{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205749,"rows_kept":205749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615065,137.55,75249.58,0.0,-0.42533,4e-05,30.87446]
[1776585621935,137.55,75239.66,0.0,-0.42568,4e-05,30.87569]
[1776585626971,137.55,75242.65,0.0,-0.42558,4e-05,30.87532]
[1776585628986,137.55,75226.13,0.0,-0.42617,4e-05,30.87734]
[1776585634024,137.55,75225.18,0.0,-0.42621,4e-05,30.87476]
[1776585639059,137.55,75225.86,0.0,-0.42618,4e-05,30.87467]
[1776585644094,137.55,75215.9,0.0,-0.42654,4e-05,30.87586]
[1776585649129,137.55,75218.9,0.0,-0.42643,4e-05,30.8755]
[1776585654164,137.55,75228.12,0.0,-0.4261,4e-05,30.8744]
[1776585657084,45.0,75236.445,0.0,-0.3537,0.0001,29.28144]
[1776585662089,45.09,75248.56,0.0,-0.35267,0.0001,29.25548]
[1776585667094,45.17,75259.99,0.0,-0.35169,0.0001,29.23066]
[1776585672099,45.24,75258.46,0.0,-0.35205,0.0001,29.2407]
[1776585677104,45.3,75251.525,0.0,-0.35295,0.0001,29.26482]
[1776585682109,45.36,75251.01,0.0,-0.35316,0.0001,29.27096]
[1776585687114,45.41,75253.195,0.0,-0.35308,0.0001,29.26937]
[1776585692119,45.46,75265.29,0.0,-0.35194,0.0001,29.23774]
[1776585697128,45.51,75264.41,0.0,-0.35216,0.0001,29.24374]
[1776585702133,45.55,75259.9,0.0,-0.35273,0.0001,29.2592]
[1776585707138,45.59,75251.955,0.0,-0.35365,0.0001,29.28348]
[1776585712143,45.62,75252.07,0.0,-0.35373,0.0001,29.28585]
[1776585717148,45.65,75251.36,0.0,-0.35389,0.0001,29.29018]
[1776585722153,45.68,75251.41,0.0,-0.35396,0.0001,29.29227]
[1776585725156,45.69,75269.415,0.0,-0.35214,0.0001,29.24531]
[1776585730161,45.72,75298.085,0.0,-0.34926,0.0001,29.16929]
[1776585735166,45.74,75289.185,0.0,-0.35023,0.0001,29.19554]
[1776585740171,45.76,75274.74,0.0,-0.35178,0.0001,29.2364]
[1776585742173,45.77,75256.005,0.0,-0.35373,0.0001,29.28719]
[1776585747178,45.79,75268.265,0.0,-0.35251,0.0001,29.25588]
[1776585752183,45.8,75257.355,0.0,-0.35367,0.0001,29.28347]
[1776585757188,45.82,75258.505,0.0,-0.35359,0.0001,29.2816]
[1776585762193,45.83,75268.265,0.0,-0.35262,0.0001,29.25666]
[1776585768199,45.85,75267.7,0.0,-0.35272,0.0001,29.25936]
[1776585774007,45.86,75267.21,0.0,-0.35281,0.0001,29.26175]
[1776585779042,45.87,75266.665,0.0,-0.35289,0.0001,29.26402]
[1776585784215,45.88,75266.47,0.0,-0.35294,0.0001,29.26529]
[1776585789220,45.89,75271.635,0.0,-0.35243,0.0001,29.25218]
[1776585795154,45.9,75269.215,0.0,-0.3527,0.0001,29.25937]
[1776585800189,45.91,75265.105,0.0,-0.35314,0.0001,29.27085]
[1776585805224,45.91,75265.095,0.0,-0.35316,0.0001,29.27133]
[1776585810243,45.92,75267.245,0.0,-0.35295,0.0001,29.266]
[1776585815248,45.92,75267.005,0.0,-0.35298,0.0001,29.26412]
[1776585821254,45.93,75266.275,0.0,-0.35306,0.0001,29.26641]
[1776585826259,45.93,75263.095,0.0,-0.3534,0.0001,29.2751]
[1776585831264,45.93,75259.265,0.0,-0.3538,0.0001,29.28545]
[1776585836268,45.93,75252.345,0.0,-0.35451,0.0001,29.30388]
[1776585841273,45.93,75253.665,0.0,-0.35438,0.0001,29.30052]
[1776585846278,45.94,75255.595,0.0,-0.35419,0.0001,29.29553]
[1776585846661,45.94,75255.595,0.0,-0.35419,0.0001,29.29553]
[1776585848280,45.94,75255.85,0.0,-0.35416,0.0001,29.29489]
[1776585853285,45.94,75257.42,0.0,-0.354,0.0001,29.29081]
[1776585853538,45.94,75257.42,0.0,-0.354,0.0001,29.29081]
[1776585854286,45.94,75257.68,0.0,-0.35398,0.0001,29.29014]
[1776585854606,45.94,75257.68,0.0,-0.35398,0.0001,29.29014]
[1776585856288,45.94,75257.87,0.0,-0.35396,0.0001,29.28966]
[1776585860292,45.94,75249.895,0.0,-0.35478,0.0001,29.31072]
[1776585863509,45.94,75249.585,0.0,-0.35481,0.0001,29.31155]
[1776585864296,45.94,75249.5,0.0,-0.35482,0.0001,29.31178]
[1776585864516,45.94,75249.5,0.0,-0.35482,0.0001,29.31178]
[1776585865297,45.94,75249.185,0.0,-0.35485,0.0001,29.31261]
[1776585870302,45.94,75246.795,0.0,-0.3551,0.0001,29.31889]
[1776585872304,45.94,75237.645,0.0,-0.35603,0.0001,29.33995]
[1776585873547,45.94,75236.73,0.0,-0.35613,0.0001,29.34233]
[1776585874306,45.94,75236.26,0.0,-0.35617,0.0001,29.34355]
[1776585874605,45.94,75236.26,0.0,-0.35617,0.0001,29.34355]
[1776585875307,45.94,75236.15,0.0,-0.35619,0.0001,29.34384]
[1776585880312,45.94,75235.07,0.0,-0.3563,0.0001,29.34663]
[1776585883532,45.94,75233.81,0.0,-0.35643,0.0001,29.34989]
[1776585884316,45.94,75233.015,0.0,-0.35651,0.0001,29.35195]
[1776585884580,45.94,75233.015,0.0,-0.35651,0.0001,29.35195]
[1776585885317,45.95,75232.765,0.0,-0.35657,0.0001,29.35372]
[1776585890228,45.99,75232.225,0.0,-0.35673,0.0001,29.35821]
[1776585890322,46.02,75231.875,0.0,-0.35683,0.0001,29.36096]
[1776585893521,46.05,75232.46,0.0,-0.35686,0.0001,29.36198]
[1776585894326,46.06,75232.355,0.0,-0.3569,0.0001,29.36302]
[1776585894559,46.06,75232.355,0.0,-0.3569,0.0001,29.36302]
[1776585896328,46.11,75232.055,0.0,-0.35705,0.0001,29.36711]
[1776585901333,46.2,75232.13,0.0,-0.35729,0.0001,29.37407]
[1776585903584,46.24,75233.07,0.0,-0.35728,0.0001,29.37419]
[1776585904659,46.24,75233.07,0.0,-0.35728,0.0001,29.37419]
[1776585905337,46.28,75231.995,0.0,-0.3575,0.0001,29.38018]
[1776585910342,46.41,75230.195,0.0,-0.358,0.0001,29.39373]
[1776585913535,46.47,75230.28,0.0,-0.35815,0.0001,29.39802]
[1776585914346,46.49,75230.12,0.0,-0.35821,0.0001,29.39981]
[1776585914614,46.49,75230.12,0.0,-0.35821,0.0001,29.39981]
[1776585915347,46.52,75230.055,0.0,-0.3583,0.0001,29.40222]
[1776585920352,46.67,75227.075,0.0,-0.35897,0.0001,29.4204]
[1776585921353,46.69,75219.805,0.0,-0.35977,0.0001,29.44004]
[1776585923550,46.73,75216.625,0.0,-0.36019,0.0001,29.45061]
[1776585924356,46.75,75217.305,0.0,-0.36016,0.0001,29.45022]
[1776585924560,46.75,75217.305,0.0,-0.36016,0.0001,29.45022]
[1776585925357,46.78,75220.63,0.0,-0.3599,0.0001,29.44417]
[1776585930362,46.92,75223.56,0.0,-0.35996,0.0001,29.44682]
[1776585933568,46.99,75223.93,0.0,-0.36009,0.0001,29.44813]
[1776585934366,47.01,75225.14,0.0,-0.36002,0.0001,29.44673]
[1776585934640,47.01,75225.14,0.0,-0.36002,0.0001,29.44673]
[1776585935367,47.05,75225.095,0.0,-0.36011,0.0001,29.44924]
[1776585941373,47.23,75230.185,0.0,-0.36005,0.0001,29.44953]
[1776585943505,47.29,75230.185,0.0,-0.36018,0.0001,29.45321]
[1776585944200,47.31,75230.185,0.0,-0.36024,0.0001,29.45492]
[1776585944545,47.31,75230.185,0.0,-0.36024,0.0001,29.45492]
[1776585945206,47.34,75230.185,0.0,-0.36032,0.0001,29.45712]
[1776585950382,47.49,75228.515,0.0,-0.36085,0.0001,29.47142]
[1776585953556,47.58,75228.345,0.0,-0.36107,0.0001,29.47744]
[1776585954386,47.6,75227.68,0.0,-0.3612,0.0001,29.48076]
[1776585954556,47.6,75227.68,0.0,-0.3612,0.0001,29.48076]
[1776585955279,47.63,75227.68,0.0,-0.36126,0.0001,29.48252]
[1776585960315,47.75,75223.945,0.0,-0.36193,0.0001,29.49966]
[1776585963593,47.82,75223.445,0.0,-0.36214,0.0001,29.50535]
[1776585964343,47.84,75223.445,0.0,-0.36219,0.0001,29.50678]
[1776585964627,47.84,75223.445,0.0,-0.36219,0.0001,29.50678]
[1776585965350,47.86,75223.445,0.0,-0.36224,0.0001,29.50819]
[1776585970386,47.96,75227.545,0.0,-0.36207,0.0001,29.5051]
[1776585973582,48.02,75228.565,0.0,-0.3621,0.0001,29.50634]
[1776585974406,48.04,75228.825,0.0,-0.36212,0.0001,29.5069]
[1776585974656,48.04,75228.825,0.0,-0.36212,0.0001,29.5069]
[1776585975407,48.06,75224.245,0.0,-0.36261,0.0001,29.51883]
[1776585980412,48.14,75221.88,0.0,-0.36304,0.0001,29.5297]
[1776585983562,48.18,75222.77,0.0,-0.36306,0.0001,29.53055]
[1776585984630,48.18,75222.77,0.0,-0.36306,0.0001,29.53055]
[1776585985417,48.21,75223.05,0.0,-0.3631,0.0001,29.53176]
[1776585990422,48.28,75225.625,0.0,-0.363,0.0001,29.53007]
[1776585993576,48.3,75226.915,0.0,-0.36292,0.0001,29.52585]
[1776585994426,48.33,75227.125,0.0,-0.36296,0.0001,29.52691]
[1776585999431,48.38,75228.495,0.0,-0.36295,0.0001,29.52735]
[1776586000622,48.4,75228.67,0.0,-0.36296,0.0001,29.52763]
[1776586001433,48.41,75228.84,0.0,-0.36297,0.0001,29.52792]
[1776586003435,48.43,75237.185,0.0,-0.3622,0.0001,29.50979]
[1776586003535,48.43,75237.185,0.0,-0.3622,0.0001,29.50979]
[1776586004436,48.44,75238.125,0.0,-0.36213,0.0001,29.50824]
[1776586004636,48.44,75238.125,0.0,-0.36213,0.0001,29.50824]
[1776586005437,48.45,75239.12,0.0,-0.36205,0.0001,29.50656]
[1776586010442,48.49,75238.995,0.0,-0.36217,0.0001,29.50988]
[1776586015447,48.54,75241.42,0.0,-0.36204,0.0001,29.50699]
[1776586020452,48.57,75240.105,0.0,-0.36226,0.0001,29.51257]
[1776586023494,48.6,75240.685,0.0,-0.36225,0.0001,29.51262]
[1776586024456,48.6,75240.565,0.0,-0.36228,0.0001,29.51335]
[1776586029461,48.64,75241.015,0.0,-0.36231,0.0001,29.51445]
[1776586034466,48.67,75248.65,0.0,-0.36163,0.0001,29.49864]
[1776586034632,48.67,75248.65,0.0,-0.36163,0.0001,29.49864]
[1776586035467,48.67,75252.065,0.0,-0.36131,0.0001,29.49104]
[1776586040472,48.7,75254.585,0.0,-0.36113,0.0001,29.48695]
[1776586043475,48.72,75263.625,0.0,-0.36029,0.0001,29.46675]
[1776586048480,48.74,75257.57,0.0,-0.36094,0.0001,29.48259]
[1776586053248,48.76,75255.615,0.0,-0.36116,0.0001,29.48549]
[1776586053350,48.76,75255.615,0.0,-0.36117,0.0001,29.48577]
[1776586054705,48.77,75252.27,0.0,-0.3615,0.0001,29.49384]
[1776586055487,48.77,75248.785,0.0,-0.36185,0.0001,29.50222]
[1776586060492,48.79,75248.295,0.0,-0.36195,0.0001,29.50459]
[1776586063516,48.8,75247.575,0.0,-0.36204,0.0001,29.50694]
[1776586065497,48.81,75244.895,0.0,-0.36232,0.0001,29.51358]
[1776586070501,48.82,75241.7,0.0,-0.36266,0.0001,29.52195]
[1776586073559,48.83,75241.535,0.0,-0.3627,0.0001,29.52289]
[1776586074505,48.83,75241.965,0.0,-0.36267,0.0001,29.52208]
[1776586074637,48.83,75241.965,0.0,-0.36267,0.0001,29.52208]
[1776586075506,48.84,75241.895,0.0,-0.36268,0.0001,29.52242]
[1776586078842,48.84,75242.29,0.0,-0.36265,0.0001,29.52187]
[1776586078857,48.84,75242.29,0.0,-0.36265,0.0001,29.52187]
[1776586078861,48.84,75242.29,0.0,-0.36265,0.0001,29.52187]
[1776586078862,48.84,75242.29,0.0,-0.36265,0.0001,29.52187]
[1776586079337,48.84,75242.29,0.0,-0.36265,0.0001,29.52187]
[1776586079384,48.74,75242.29,0.0,-0.36241,0.0001,29.51517]
[1776586082513,48.44,75242.555,0.0,-0.36169,0.0001,29.49527]
[1776586085516,48.18,75243.14,0.0,-0.36101,0.0001,29.47652]
[1776586088519,47.95,75249.45,0.0,-0.35983,0.0001,29.44584]
[1776586094525,47.56,75250.41,0.0,-0.35881,0.0001,29.41723]
[1776586099530,47.31,75250.49,0.0,-0.35817,0.0001,29.399]
[1776586104552,47.11,75259.74,0.0,-0.35674,0.0001,29.36138]
[1776586109557,46.94,75260.145,0.0,-0.35629,0.0001,29.3486]
[1776586115563,46.79,75260.175,0.0,-0.35589,0.0001,29.33428]
[1776586121439,46.67,75265.265,0.0,-0.35507,0.0001,29.31245]
[1776586126475,46.6,75264.95,0.0,-0.35491,0.0001,29.30754]
[1776586131579,46.54,75266.68,0.0,-0.35457,0.0001,29.29842]
[1776586134531,46.5,75255.91,0.0,-0.35557,0.0001,29.32352]
[1776586139587,46.44,75252.64,0.0,-0.35576,0.0001,29.32762]
[1776586140461,46.44,75252.64,0.0,-0.35576,0.0001,29.32762]
[1776586140527,46.43,75252.64,0.0,-0.35573,0.0001,29.32684]
[1776586141476,46.43,75252.64,0.0,-0.35573,0.0001,29.32684]
[1776586141536,46.42,75252.64,0.0,-0.35571,0.0001,29.3262]
[1776586146594,46.38,75253.075,0.0,-0.35555,0.0001,29.32175]
[1776586151599,46.35,75256.94,0.0,-0.35507,0.0001,29.30922]
[1776586156604,46.32,75256.22,0.0,-0.35508,0.0001,29.30914]
[1776586161609,46.29,75250.35,0.0,-0.35561,0.0001,29.32242]
[1776586166614,46.27,75250.12,0.0,-0.35557,0.0001,29.32128]
[1776586171619,46.25,75250.15,0.0,-0.35551,0.0001,29.31694]
[1776586176624,46.24,75250.68,0.0,-0.35542,0.0001,29.31447]
[1776586181629,46.23,75253.275,0.0,-0.35513,0.0001,29.30699]
[1776586186634,46.22,75253.445,0.0,-0.35509,0.0001,29.30606]
[1776586191639,46.21,75245.335,0.0,-0.3559,0.0001,29.32649]
[1776586196644,46.2,75242.33,0.0,-0.35617,0.0001,29.33309]
[1776586201649,46.19,75243.065,0.0,-0.35606,0.0001,29.33025]
[1776586206654,46.18,75244.345,0.0,-0.35591,0.0001,29.32623]
[1776586211659,46.17,75244.905,0.0,-0.35583,0.0001,29.32431]
[1776586216664,46.17,75245.795,0.0,-0.35573,0.0001,29.32167]
[1776586220668,46.17,75255.685,0.0,-0.35472,0.0001,29.296]
[1776586225673,46.18,75255.4,0.0,-0.35478,0.0001,29.29748]
[1776586230680,46.18,75255.505,0.0,-0.35478,0.0001,29.29769]
[1776586235685,46.19,75253.885,0.0,-0.35495,0.0001,29.29947]
[1776586240690,46.19,75253.805,0.0,-0.35497,0.0001,29.29997]
[1776586245695,46.19,75253.545,0.0,-0.355,0.0001,29.30087]
[1776586250700,46.2,75253.33,0.0,-0.35503,0.0001,29.3016]
[1776586255705,46.2,75250.61,0.0,-0.35531,0.0001,29.30872]
[1776586260709,46.2,75251.35,0.0,-0.35524,0.0001,29.30679]
[1776586265714,46.2,75250.78,0.0,-0.35529,0.0001,29.30824]
[1776586270719,46.2,75251.105,0.0,-0.35526,0.0001,29.30736]
[1776586275724,46.2,75250.84,0.0,-0.35529,0.0001,29.30805]
[1776586277726,46.2,75258.83,0.0,-0.35447,0.0001,29.28743]
[1776586278727,46.2,75266.745,0.0,-0.35368,0.0001,29.26695]
[1776586284584,46.23,75276.97,0.0,-0.35271,0.0001,29.24237]
[1776586287858,46.25,75277.795,0.0,-0.35267,0.0001,29.24135]
[1776586288738,46.24,75280.03,0.0,-0.35242,0.0001,29.23484]
[1776586289739,46.24,75289.71,0.0,-0.35142,0.0001,29.20867]
[1776586292643,46.23,75299.985,0.0,-0.35034,0.0001,29.17769]
[1776586297685,46.22,75302.025,0.0,-0.35012,0.0001,29.17167]
[1776586302720,46.22,75307.465,0.0,-0.34956,0.0001,29.15691]
[1776586307755,46.22,75306.64,0.0,-0.34965,0.0001,29.15913]
[1776586312762,46.22,75306.445,0.0,-0.34967,0.0001,29.15961]
[1776586317767,46.22,75304.095,0.0,-0.3499,0.0001,29.16576]
[1776586322772,46.22,75303.99,0.0,-0.3499,0.0001,29.16575]
[1776586327776,46.21,75303.67,0.0,-0.34992,0.0001,29.1663]
[1776586332781,46.21,75305.77,0.0,-0.34971,0.0001,29.16058]
[1776586337786,46.21,75304.595,0.0,-0.34982,0.0001,29.16355]
[1776586342791,46.21,75305.505,0.0,-0.34972,0.0001,29.16095]
[1776586347796,46.21,75307.07,0.0,-0.34957,0.0001,29.1569]
[1776586352800,46.21,75307.06,0.0,-0.34956,0.0001,29.15407]
[1776586357805,46.21,75306.605,0.0,-0.34961,0.0001,29.15532]
[1776586363811,46.21,75306.69,0.0,-0.3496,0.0001,29.15506]
[1776586369817,46.21,75305.455,0.0,-0.34972,0.0001,29.15823]
[1776586374822,46.21,75306.695,0.0,-0.34959,0.0001,29.15486]
[1776586379827,46.21,75307.25,0.0,-0.34954,0.0001,29.15341]
[1776586384832,46.21,75309.03,0.0,-0.34936,0.0001,29.14873]
[1776586390198,46.21,75311.39,0.0,-0.34913,0.0001,29.14259]
[1776586395843,46.22,75310.33,0.0,-0.34925,0.0001,29.14591]
[1776586400848,46.22,75310.96,0.0,-0.34919,0.0001,29.14438]
[1776586405491,46.22,75313.0,0.0,-0.34899,0.0001,29.13911]
[1776586405540,46.22,75313.0,0.0,-0.34899,0.0001,29.13911]
[1776586406490,46.22,75313.0,0.0,-0.34899,0.0001,29.13911]
[1776586406518,46.22,75313.0,0.0,-0.34899,0.0001,29.13911]
[1776586406854,46.23,75313.57,0.0,-0.34894,0.0001,29.13769]
[1776586411859,46.23,75314.135,0.0,-0.34888,0.0001,29.13367]
[1776586416864,46.24,75314.785,0.0,-0.34883,0.0001,29.1323]
[1776586422503,46.24,75314.315,0.0,-0.34889,0.0001,29.1339]
[1776586428878,46.24,75313.28,0.0,-0.349,0.0001,29.13695]
[1776586433883,46.24,75313.97,0.0,-0.34894,0.0001,29.13516]
[1776586439888,46.24,75314.355,0.0,-0.3489,0.0001,29.13426]
[1776586445725,46.25,75318.195,0.0,-0.34852,0.0001,29.12416]
[1776586450759,46.25,75318.205,0.0,-0.34853,0.0001,29.12451]
[1776586455796,46.26,75318.57,0.0,-0.34851,0.0001,29.12386]
[1776586460831,46.26,75319.72,0.0,-0.3484,0.0001,29.12107]
[1776586465866,46.27,75319.81,0.0,-0.3484,0.0001,29.12112]
[1776586470901,46.27,75320.045,0.0,-0.34839,0.0001,29.12073]
[1776586475924,46.27,75315.02,0.0,-0.34888,0.0001,29.13137]
[1776586480929,46.26,75314.195,0.0,-0.34896,0.0001,29.13347]
[1776586484933,46.26,75300.695,0.0,-0.35031,0.0001,29.16922]
[1776586489938,46.24,75300.23,0.0,-0.35031,0.0001,29.16901]
[1776586494943,46.22,75301.16,0.0,-0.35017,0.0001,29.16516]
[1776586496945,46.22,75310.255,0.0,-0.34923,0.0001,29.14024]
[1776586501950,46.22,75313.515,0.0,-0.3489,0.0001,29.13123]
[1776586506955,46.21,75313.14,0.0,-0.34893,0.0001,29.13223]
[1776586511960,46.21,75313.685,0.0,-0.34888,0.0001,29.13071]
[1776586516965,46.21,75313.26,0.0,-0.34892,0.0001,29.13185]
[1776586522971,46.22,75315.03,0.0,-0.34874,0.0001,29.1272]
[1776586527976,46.22,75314.18,0.0,-0.34883,0.0001,29.12955]
[1776586532981,46.22,75313.535,0.0,-0.34888,0.0001,29.12835]
[1776586537986,46.21,75313.355,0.0,-0.3489,0.0001,29.12874]
[1776586542991,46.21,75310.06,0.0,-0.34922,0.0001,29.13742]
[1776586547995,46.2,75306.55,0.0,-0.34956,0.0001,29.14626]
[1776586554002,46.19,75305.015,0.0,-0.34969,0.0001,29.14954]
[1776586559007,46.19,75306.135,0.0,-0.34955,0.0001,29.14591]
[1776586564012,46.18,75312.55,0.0,-0.34889,0.0001,29.12821]
[1776586569017,46.19,75314.06,0.0,-0.34875,0.0001,29.12443]
[1776586574022,46.19,75313.975,0.0,-0.34876,0.0001,29.12486]
[1776586579027,46.19,75313.99,0.0,-0.34877,0.0001,29.12496]
[1776586584033,46.19,75313.725,0.0,-0.3488,0.0001,29.12578]
[1776586589039,46.2,75318.675,0.0,-0.34831,0.0001,29.11279]
[1776586594044,46.2,75318.815,0.0,-0.3483,0.0001,29.11004]
[1776586599049,46.21,75317.735,0.0,-0.34842,0.0001,29.11328]
[1776586604054,46.21,75316.63,0.0,-0.34854,0.0001,29.11641]
[1776586606807,46.21,75316.715,0.0,-0.34853,0.0001,29.1162]
[1776586606909,46.21,75316.715,0.0,-0.34853,0.0001,29.11621]
[1776586613063,46.14,75316.73,0.0,-0.34834,0.0001,29.11037]
[1776586618068,46.1,75320.845,0.0,-0.3478,0.0001,29.09545]
[1776586623972,46.06,75320.995,0.0,-0.34768,0.0001,29.09168]
[1776586629007,46.03,75325.55,0.0,-0.34715,0.0001,29.07721]
[1776586634084,46.02,75325.64,0.0,-0.34709,0.0001,29.07543]
[1776586640084,46.0,75327.585,0.0,-0.34685,0.0001,29.06871]
[1776586645103,45.99,75327.94,0.0,-0.34679,0.0001,29.06691]
[1776586650153,45.98,75326.64,0.0,-0.3469,0.0001,29.0698]
[1776586656114,45.98,75326.83,0.0,-0.34685,0.0001,29.06572]
[1776586661305,45.97,75325.88,0.0,-0.34693,0.0001,29.06795]
[1776586662120,45.97,75325.89,0.0,-0.34693,0.0001,29.06782]
[1776586664122,45.99,75303.41,0.0,-0.34927,0.0001,29.13107]
[1776586669291,46.01,75301.685,0.0,-0.34952,0.0001,29.13815]
[1776586674326,46.03,75303.185,0.0,-0.34942,0.0001,29.13573]
[1776586679361,46.05,75302.59,0.0,-0.34953,0.0001,29.13862]
[1776586684396,46.06,75303.02,0.0,-0.34951,0.0001,29.13845]
[1776586689431,46.07,75301.795,0.0,-0.34966,0.0001,29.14254]
[1776586694466,46.07,75295.76,0.0,-0.35029,0.0001,29.15914]
[1776586699501,46.07,75290.32,0.0,-0.35083,0.0001,29.17342]
[1776586704535,46.06,75283.63,0.0,-0.35148,0.0001,29.1904]
[1776586709571,46.05,75284.59,0.0,-0.35136,0.0001,29.18701]
[1776586714605,46.04,75285.2,0.0,-0.35126,0.0001,29.18193]
[1776586720178,46.03,75281.075,0.0,-0.35166,0.0001,29.19218]
[1776586725683,46.02,75281.205,0.0,-0.35162,0.0001,29.19095]
[1776586730717,46.0,75274.875,0.0,-0.35223,0.0001,29.20682]
[1776586735752,45.99,75276.695,0.0,-0.35202,0.0001,29.20112]
[1776586741199,45.98,75274.235,0.0,-0.35224,0.0001,29.20686]
[1776586744817,45.98,75282.205,0.0,-0.35142,0.0001,29.18533]
[1776586749852,45.98,75281.53,0.0,-0.35149,0.0001,29.18719]
[1776586755213,45.98,75278.845,0.0,-0.35176,0.0001,29.19421]
[1776586760929,45.97,75273.7,0.0,-0.35227,0.0001,29.20745]
[1776586765963,45.97,75272.535,0.0,-0.35237,0.0001,29.21001]
[1776586770999,45.96,75273.2,0.0,-0.35227,0.0001,29.20482]
[1776586776034,45.96,75279.045,0.0,-0.35167,0.0001,29.18915]
[1776586781069,45.96,75280.72,0.0,-0.35151,0.0001,29.18492]
[1776586786105,45.97,75280.755,0.0,-0.35151,0.0001,29.18508]
[1776586791140,45.97,75279.76,0.0,-0.35162,0.0001,29.18795]
[1776586796176,45.97,75278.01,0.0,-0.3518,0.0001,29.19256]
[1776586801211,45.97,75280.325,0.0,-0.35156,0.0001,29.18646]
[1776586806245,45.97,75279.48,0.0,-0.35165,0.0001,29.18884]
[1776586811271,45.97,75279.7,0.0,-0.35163,0.0001,29.18834]
[1776586816278,45.97,75279.655,0.0,-0.35164,0.0001,29.18854]
[1776586820217,45.97,75280.29,0.0,-0.35158,0.0001,29.18687]
[1776586825294,45.97,75266.325,0.0,-0.35301,0.0001,29.22405]
[1776586830299,45.95,75264.23,0.0,-0.35318,0.0001,29.22829]
[1776586835304,45.94,75259.51,0.0,-0.35361,0.0001,29.23679]
[1776586840227,45.92,75256.075,0.0,-0.35392,0.0001,29.24465]
[1776586840275,45.92,75256.075,0.0,-0.35392,0.0001,29.24465]
[1776586841269,45.92,75256.075,0.0,-0.35391,0.0001,29.24436]
[1776586841313,45.92,75255.335,0.0,-0.35398,0.0001,29.24602]
[1776586846537,45.81,75254.66,0.0,-0.35377,0.0001,29.23973]
[1776586848774,45.8,75254.06,0.0,-0.3538,0.0001,29.24016]
[1776586848870,45.78,75254.06,0.0,-0.35376,0.0001,29.23906]
[1776586854592,45.65,75255.64,0.0,-0.35324,0.0001,29.22438]
[1776586859628,45.56,75254.905,0.0,-0.35307,0.0001,29.21906]
[1776586863063,45.53,75254.0,0.0,-0.35308,0.0001,29.21887]
[1776586864135,45.51,75254.0,0.0,-0.35304,0.0001,29.21763]
[1776586864235,45.49,75254.0,0.0,-0.353,0.0001,29.21642]
[1776586866677,45.42,75262.755,0.0,-0.35189,0.0001,29.18692]
[1776586868691,45.39,75276.635,0.0,-0.35035,0.0001,29.14587]
[1776586878349,45.24,75276.85,0.0,-0.34993,0.0001,29.13337]
[1776586880011,45.23,75277.005,0.0,-0.34988,0.0001,29.13183]
[1776586880112,45.22,75277.005,0.0,-0.34984,0.0001,29.13076]
[1776586885356,45.11,75276.535,0.0,-0.3496,0.0001,29.12322]
[1776586889702,45.04,75276.58,0.0,-0.3494,0.0001,29.11713]
[1776586890361,45.03,75276.75,0.0,-0.34934,0.0001,29.1153]
[1776586892449,45.01,75272.295,0.0,-0.34975,0.0001,29.12362]
[1776586892859,45.0,75272.295,0.0,-0.34973,0.0001,29.12288]
[1776586893866,45.01,75259.565,0.0,-0.35107,0.0001,29.15853]
[1776586898901,45.02,75250.755,0.0,-0.35202,0.0001,29.18366]
[1776586902875,45.02,75249.315,0.0,-0.35218,0.0001,29.18791]
[1776586902929,45.02,75249.315,0.0,-0.35219,0.0001,29.18801]
[1776586907964,45.01,75249.45,0.0,-0.35215,0.0001,29.18705]
[1776586912998,45.01,75250.375,0.0,-0.35204,0.0001,29.18405]
[1776586918388,45.0,75247.805,0.0,-0.35229,0.0001,29.1905]
[1776586924076,45.0,75249.835,0.0,-0.35206,0.0001,29.18447]
[1776586929399,44.99,75251.5,0.0,-0.35188,0.0001,29.17974]
[1776586930382,44.99,75251.5,0.0,-0.35188,0.0001,29.17974]
[1776586931125,44.98,75251.5,0.0,-0.35185,0.0001,29.17863]
[1776586935153,44.94,75260.02,0.0,-0.35084,0.0001,29.1517]
[1776586941198,44.89,75261.74,0.0,-0.35052,0.0001,29.14288]
[1776586946233,44.86,75265.805,0.0,-0.35002,0.0001,29.12914]
[1776586951268,44.84,75265.28,0.0,-0.34999,0.00011,29.12564]
[1776586956426,44.82,75262.985,0.0,-0.35017,0.00011,29.13022]
[1776586961914,44.8,75263.53,0.0,-0.35006,0.00011,29.12709]
[1776586962345,44.79,75263.53,0.0,-0.35005,0.00011,29.12682]
[1776586967381,44.83,75259.985,0.0,-0.35054,0.00011,29.14015]
[1776586972442,44.87,75258.655,0.0,-0.35077,0.00011,29.14647]
[1776586977447,44.89,75259.875,0.0,-0.35071,0.00011,29.14521]
[1776586980379,44.9,75259.125,0.0,-0.35081,0.00011,29.14804]
[1776586980450,44.9,75259.28,0.0,-0.35081,0.0001,29.14796]
[1776586982029,44.89,75258.84,0.0,-0.35083,0.00011,29.14842]
[1776586982130,44.89,75258.84,0.0,-0.3508,0.00011,29.14768]
[1776586987753,44.9,75256.7,0.0,-0.35107,0.00011,29.15494]
[1776586993463,44.92,75257.04,0.0,-0.35109,0.0001,29.15569]
[1776586998468,44.93,75252.26,0.0,-0.35162,0.00011,29.16969]
[1776587000470,44.93,75240.84,0.0,-0.35281,0.00011,29.20085]
[1776587006476,44.92,75242.495,0.0,-0.35262,0.00011,29.19562]
[1776587011689,44.91,75242.455,0.0,-0.35259,0.00011,29.19237]
[1776587016724,44.92,75247.785,0.0,-0.35204,0.00011,29.17786]
[1776587021759,44.92,75247.36,0.0,-0.35208,0.00011,29.17909]
[1776587024589,44.92,75246.63,0.0,-0.35216,0.00011,29.18107]
[1776587024780,44.92,75246.63,0.0,-0.35216,0.00011,29.18105]
[1776587030592,44.92,75244.995,0.0,-0.35235,0.00011,29.1861]
[1776587035857,44.92,75239.905,0.0,-0.35289,0.00011,29.20012]
[1776587038769,44.92,75238.765,0.0,-0.353,0.00011,29.203]
[1776587038878,44.92,75238.765,0.0,-0.353,0.00011,29.20288]
[1776587043913,44.91,75238.1,0.0,-0.35304,0.00011,29.20397]
[1776587048770,44.91,75242.32,0.0,-0.35259,0.00011,29.19213]
[1776587048948,44.91,75242.32,0.0,-0.35259,0.00011,29.1921]
[1776587053983,44.9,75243.81,0.0,-0.3524,0.00011,29.18716]
[1776587059017,44.89,75243.71,0.0,-0.35239,0.00011,29.18673]
[1776587064053,44.88,75240.795,0.0,-0.35267,0.00011,29.19396]
[1776587065434,44.88,75240.795,0.0,-0.35267,0.00011,29.19396]
[1776587065511,44.88,75240.795,0.0,-0.35266,0.00011,29.1938]
[1776587071102,44.88,75234.215,0.0,-0.35336,0.00011,29.20927]
[1776587076137,44.88,75235.29,0.0,-0.35325,0.00011,29.20651]
[1776587077262,44.88,75235.29,0.0,-0.35325,0.00011,29.20651]
[1776587077363,44.88,75235.29,0.0,-0.35325,0.00011,29.20653]
[1776587083186,44.87,75235.05,0.0,-0.35325,0.00011,29.20643]
[1776587088221,44.87,75235.555,0.0,-0.35318,0.00011,29.20462]
[1776587093256,44.86,75234.825,0.0,-0.35324,0.00011,29.20617]
[1776587094656,44.86,75234.94,0.0,-0.35323,0.00011,29.20578]
[1776587095270,44.86,75234.94,0.0,-0.35323,0.00011,29.20571]
[1776587097284,44.86,75244.13,0.0,-0.35226,0.00011,29.18051]
[1776587102320,44.86,75241.62,0.0,-0.35252,0.00011,29.18718]
[1776587107354,44.85,75240.045,0.0,-0.35266,0.00011,29.19093]
[1776587112390,44.84,75240.175,0.0,-0.35263,0.00011,29.19007]
[1776587117587,44.84,75238.18,0.0,-0.35282,0.00011,29.19495]
[1776587119878,44.83,75238.145,0.0,-0.35282,0.00011,29.19483]
[1776587120446,44.83,75238.145,0.0,-0.35281,0.00011,29.19471]
[1776587125482,44.84,75232.655,0.0,-0.35341,0.00011,29.21023]
[1776587130522,44.84,75231.89,0.0,-0.3535,0.00011,29.2126]
[1776587135558,44.84,75231.06,0.0,-0.35358,0.00011,29.21212]
[1776587137053,44.84,75230.685,0.0,-0.35362,0.00011,29.21316]
[1776587137573,44.84,75230.685,0.0,-0.35362,0.00011,29.21313]
[1776587142612,44.83,75230.25,0.0,-0.35364,0.00011,29.21353]
[1776587142951,44.83,75230.25,0.0,-0.35364,0.00011,29.21353]
[1776587143020,44.83,75230.25,0.0,-0.35364,0.00011,29.21341]
[1776587146616,44.83,75243.28,0.0,-0.35225,0.00011,29.17747]
[1776587152622,44.83,75247.855,0.0,-0.35178,0.00011,29.16523]
[1776587157627,44.84,75246.28,0.0,-0.35195,0.00011,29.16969]
[1776587162632,44.84,75246.445,0.0,-0.35194,0.00011,29.16929]
[1776587167637,44.84,75246.93,0.0,-0.35189,0.00011,29.16797]
[1776587171904,44.84,75247.19,0.0,-0.35186,0.00011,29.16728]
[1776587171938,44.84,75247.19,0.0,-0.35186,0.00011,29.16728]
[1776587171972,44.84,75247.19,0.0,-0.35186,0.00011,29.16729]
[1776587172882,44.84,75247.19,0.0,-0.35186,0.00011,29.16729]
[1776587178648,44.84,75246.8,0.0,-0.3519,0.00011,29.16821]
[1776587183653,44.83,75246.72,0.0,-0.3519,0.00011,29.16813]
[1776587188658,44.83,75245.5,0.0,-0.35201,0.00011,29.17118]
[1776587194664,44.82,75247.655,0.0,-0.35176,0.00011,29.162]
[1776587199669,44.82,75247.585,0.0,-0.35177,0.00011,29.16205]
[1776587204674,44.82,75245.795,0.0,-0.35195,0.00011,29.16681]
[1776587210077,44.81,75245.75,0.0,-0.35194,0.00011,29.16655]
[1776587215112,44.81,75244.85,0.0,-0.35202,0.00011,29.16865]
[1776587220690,44.81,75247.275,0.0,-0.35176,0.00011,29.1618]
[1776587225696,44.81,75247.595,0.0,-0.35172,0.00011,29.16081]
[1776587231702,44.8,75243.98,0.0,-0.35209,0.00011,29.1704]
[1776587237266,44.8,75243.295,0.0,-0.35215,0.00011,29.17177]
[1776587242301,44.79,75242.74,0.0,-0.35219,0.00011,29.17286]
[1776587247718,44.79,75242.565,0.0,-0.3522,0.00011,29.17292]
[1776587253724,44.78,75241.81,0.0,-0.35225,0.00011,29.17163]
[1776587259730,44.77,75241.755,0.0,-0.35224,0.00011,29.17133]
[1776587264735,44.77,75241.925,0.0,-0.35221,0.00011,29.17055]
[1776587270497,44.77,75241.95,0.0,-0.3522,0.00011,29.17018]
[1776587275532,44.77,75244.41,0.0,-0.35194,0.00011,29.16332]
[1776587280753,44.77,75246.84,0.0,-0.35168,0.00011,29.15668]
[1776587286609,44.77,75247.6,0.0,-0.35161,0.00011,29.15479]
[1776587291644,44.78,75251.755,0.0,-0.35119,0.00011,29.14375]
[1776587296769,44.78,75250.475,0.0,-0.35133,0.00011,29.14759]
[1776587302775,44.77,75243.685,0.0,-0.35203,0.00011,29.16595]
[1776587305928,44.77,75243.685,0.0,-0.35203,0.00011,29.16595]
[1776587310782,44.76,75219.265,0.0,-0.35457,0.00011,29.23141]
[1776587315788,44.75,75226.945,0.0,-0.35371,0.00011,29.20676]
[1776587320793,44.73,75221.66,0.0,-0.35424,0.00011,29.2201]
[1776587325798,44.72,75222.865,0.0,-0.35408,0.00011,29.21588]
[1776587330803,44.71,75222.925,0.0,-0.35404,0.00011,29.21486]
[1776587336809,44.7,75222.775,0.0,-0.35402,0.00011,29.21431]
[1776587341814,44.69,75223.46,0.0,-0.35393,0.00011,29.21177]
[1776587347036,44.68,75220.605,0.0,-0.3542,0.00011,29.21867]
[1776587351064,44.66,75209.87,0.0,-0.3553,0.00011,29.24655]
[1776587356099,44.64,75207.925,0.0,-0.35545,0.00011,29.2501]
[1776587361833,44.62,75208.555,0.0,-0.35533,0.00011,29.24692]
[1776587367176,44.6,75207.24,0.0,-0.35541,0.00011,29.24895]
[1776587372210,44.59,75203.89,0.0,-0.35571,0.00011,29.25381]
[1776587377247,44.57,75199.315,0.0,-0.35615,0.00011,29.26462]
[1776587379196,44.56,75198.795,0.0,-0.35619,0.00011,29.26568]
[1776587380242,44.56,75198.795,0.0,-0.35618,0.00011,29.26538]
[1776587381049,44.56,75198.795,0.0,-0.35618,0.00011,29.26528]
[1776587386310,44.54,75193.285,0.0,-0.35673,0.00011,29.27918]
[1776587391345,44.53,75187.96,0.0,-0.35726,0.00011,29.29238]
[1776587394866,44.52,75178.56,0.0,-0.35823,0.00011,29.31634]
[1776587400408,44.49,75178.81,0.0,-0.35813,0.00011,29.3136]
[1776587402943,44.48,75178.62,0.0,-0.35813,0.00011,29.31349]
[1776587407473,44.47,75186.235,0.0,-0.35729,0.00011,29.29234]
[1776587407534,44.47,75186.235,0.0,-0.35729,0.00011,29.29234]
[1776587408497,44.47,75186.235,0.0,-0.35728,0.00011,29.29221]
[1776587410502,44.46,75194.29,0.0,-0.35641,0.00011,29.27027]
[1776587413149,44.46,75188.055,0.0,-0.35707,0.00011,29.28688]
[1776587413468,44.46,75188.055,0.0,-0.35707,0.00011,29.28688]
[1776587418189,44.45,75181.23,0.0,-0.35777,0.00011,29.30428]
[1776587423897,44.43,75175.35,0.0,-0.35835,0.00011,29.31843]
[1776587429635,44.41,75174.83,0.0,-0.35835,0.00011,29.31838]
[1776587434670,44.39,75169.25,0.0,-0.35889,0.00011,29.32894]
[1776587439707,44.37,75163.255,0.0,-0.35948,0.00011,29.34319]
[1776587444742,44.36,75165.495,0.0,-0.35919,0.00011,29.33607]
[1776587449777,44.34,75160.87,0.0,-0.35964,0.00011,29.34695]
[1776587454812,44.32,75157.405,0.0,-0.35996,0.00011,29.35455]
[1776587457294,44.31,75154.87,0.0,-0.36021,0.00011,29.36054]
[1776587457438,44.31,75154.87,0.0,-0.36021,0.00011,29.36054]
[1776587458434,44.3,75154.87,0.0,-0.3602,0.00011,29.36018]
[1776587458840,44.3,75154.87,0.0,-0.36019,0.00011,29.36011]
[1776587460280,44.31,75154.87,0.0,-0.36022,0.00011,29.36089]
[1776587460598,44.31,75154.87,0.0,-0.36022,0.00011,29.36089]
[1776587460854,44.32,75154.87,0.0,-0.36025,0.00011,29.36167]
[1776587462868,44.34,75134.04,0.0,-0.36255,0.00011,29.41752]
[1776587463875,44.35,75120.715,0.0,-0.36401,0.00011,29.45235]
[1776587465506,44.36,75122.375,0.0,-0.36385,0.00011,29.44865]
[1776587465889,44.37,75122.375,0.0,-0.36387,0.00011,29.44918]
[1776587470924,44.38,75122.355,0.0,-0.3639,0.00011,29.44995]
[1776587471972,44.38,75122.355,0.0,-0.3639,0.00011,29.45006]
[1776587472938,44.39,75122.355,0.0,-0.36392,0.00011,29.45055]
[1776587477953,44.42,75120.535,0.0,-0.36419,0.00011,29.45718]
[1776587482958,44.44,75119.735,0.0,-0.36433,0.00011,29.46082]
[1776587483525,44.44,75119.735,0.0,-0.36433,0.00011,29.46082]
[1776587483554,44.44,75119.735,0.0,-0.36434,0.00011,29.46109]
[1776587487130,44.46,75117.985,0.0,-0.36457,0.00011,29.46663]
[1776587487231,44.46,75117.985,0.0,-0.36458,0.00011,29.46695]
[1776587491479,44.47,75116.195,0.0,-0.36479,0.00011,29.47191]
[1776587491635,44.47,75116.195,0.0,-0.36479,0.00011,29.47191]
[1776587493169,44.47,75115.925,0.0,-0.36482,0.00011,29.46999]
[1776587493262,44.47,75115.925,0.0,-0.36482,0.00011,29.47004]
[1776587498974,44.47,75114.98,0.0,-0.36492,0.00011,29.47219]
[1776587500977,44.47,75123.335,0.0,-0.36402,0.00011,29.45112]
[1776587505982,44.48,75126.89,0.0,-0.36367,0.00011,29.4428]
[1776587509190,44.5,75135.84,0.0,-0.36274,0.00011,29.42092]
[1776587514225,44.52,75140.05,0.0,-0.36234,0.00011,29.41153]
[1776587517424,44.53,75140.565,0.0,-0.3623,0.00011,29.41075]
[1776587523288,44.53,75142.71,0.0,-0.3621,0.00011,29.4059]
[1776587528322,44.54,75144.28,0.0,-0.36195,0.00011,29.4023]
[1776587533358,44.55,75146.26,0.0,-0.36175,0.00011,29.39767]
[1776587538393,44.56,75149.905,0.0,-0.36138,0.00011,29.38882]
[1776587543714,44.56,75148.565,0.0,-0.36154,0.00011,29.39267]
[1776587548179,44.56,75147.115,0.0,-0.3617,0.00011,29.39665]
[1776587554031,44.58,75146.42,0.0,-0.3618,0.00011,29.39661]
[1776587559540,44.59,75146.5,0.0,-0.36183,0.00011,29.39735]
[1776587566445,44.6,75146.5,0.0,-0.36184,0.00011,29.39771]
[1776587569048,44.6,75156.485,0.0,-0.36078,0.00011,29.37212]
[1776587574053,44.61,75156.54,0.0,-0.36079,0.00011,29.37246]
[1776587579680,44.61,75155.025,0.0,-0.36097,0.00011,29.37675]
[1776587583708,44.61,75146.33,0.0,-0.36189,0.00011,29.39887]
[1776587588744,44.6,75146.06,0.0,-0.3619,0.00011,29.39905]
[1776587589867,44.6,75146.06,0.0,-0.3619,0.00011,29.39905]
[1776587595793,44.61,75146.64,0.0,-0.36185,0.00011,29.39799]
[1776587601080,44.61,75148.26,0.0,-0.36169,0.00011,29.39423]
[1776587606871,44.62,75148.69,0.0,-0.36166,0.00011,29.39359]
[1776587611906,44.62,75149.71,0.0,-0.36156,0.00011,29.3885]
[1776587617096,44.63,75150.605,0.0,-0.36148,0.00011,29.38658]
[1776587622983,44.63,75151.26,0.0,-0.36142,0.00011,29.3853]
[1776587625913,44.64,75151.795,0.0,-0.36137,0.00011,29.38406]
[1776587631042,44.63,75155.785,0.0,-0.36093,0.00011,29.37349]
[1776587636077,44.63,75155.525,0.0,-0.36095,0.00011,29.37393]
[1776587641112,44.63,75156.685,0.0,-0.36083,0.00011,29.37086]
[1776587646125,44.63,75152.885,0.0,-0.36123,0.00011,29.38064]
[1776587648153,44.63,75152.055,0.0,-0.36131,0.00011,29.38259]
[1776587654133,44.63,75150.01,0.0,-0.36154,0.00011,29.38825]
[1776587656989,44.63,75150.09,0.0,-0.36154,0.00011,29.3881]
[1776587659138,44.63,75157.955,0.0,-0.36069,0.00011,29.36759]
[1776587665144,44.64,75163.865,0.0,-0.36008,0.00011,29.35268]
[1776587668147,44.64,75173.355,0.0,-0.35908,0.00011,29.32823]
[1776587673152,44.66,75170.885,0.0,-0.35937,0.00011,29.33283]
[1776587678372,44.67,75170.03,0.0,-0.35949,0.00011,29.33586]
[1776587683408,44.67,75169.87,0.0,-0.35952,0.00011,29.33676]
[1776587689169,44.68,75169.03,0.0,-0.35962,0.00011,29.3393]
[1776587694484,44.68,75169.025,0.0,-0.35963,0.00011,29.33965]
[1776587698633,44.69,75172.02,0.0,-0.35933,0.00011,29.33209]
[1776587700527,44.68,75181.625,0.0,-0.35827,0.00011,29.30601]
[1776587706186,44.65,75186.385,0.0,-0.3577,0.00011,29.29143]
[1776587711191,44.63,75185.925,0.0,-0.35769,0.00011,29.29102]
[1776587716196,44.61,75185.66,0.0,-0.35767,0.00011,29.29036]
[1776587721201,44.6,75190.03,0.0,-0.35717,0.00011,29.27776]
[1776587726709,44.59,75187.85,0.0,-0.35738,0.00011,29.28275]
[1776587727212,44.59,75187.85,0.0,-0.35738,0.00011,29.28275]
[1776587733080,44.58,75184.66,0.0,-0.35767,0.00011,29.28751]
[1776587738792,44.56,75182.08,0.0,-0.3579,0.00011,29.29302]
[1776587745225,44.55,75185.5,0.0,-0.35752,0.00011,29.28341]
[1776587751231,44.54,75184.955,0.0,-0.35756,0.00011,29.28438]
[1776587754508,44.54,75184.955,0.0,-0.35755,0.00011,29.28417]
[1776587758796,44.54,75184.43,0.0,-0.3576,0.00011,29.28532]
[1776587758971,44.54,75184.43,0.0,-0.3576,0.00011,29.28532]
[1776587759225,44.54,75184.43,0.0,-0.3576,0.00011,29.28529]
[1776587760948,44.51,75184.43,0.0,-0.35752,0.00011,29.28309]
[1776587761956,44.5,75217.395,0.0,-0.35398,0.00011,29.19296]
[1776587763403,44.49,75220.825,0.0,-0.35358,0.00011,29.1827]
[1776587763455,44.49,75220.825,0.0,-0.35358,0.00011,29.1827]
[1776587766322,44.47,75216.58,0.0,-0.35399,0.00011,29.19306]
[1776587771252,44.45,75208.36,0.0,-0.35482,0.00011,29.21407]
[1776587774529,44.44,75207.665,0.0,-0.35486,0.00011,29.21507]
[1776587777258,44.44,75220.54,0.0,-0.35348,0.00011,29.17951]
[1776587783104,44.44,75225.735,0.0,-0.35293,0.00011,29.16537]
[1776587788139,44.45,75229.435,0.0,-0.35256,0.00011,29.15573]
[1776587793175,44.46,75228.685,0.0,-0.35265,0.00011,29.15553]
[1776587798280,44.46,75231.985,0.0,-0.35232,0.00011,29.1471]
[1776587804259,44.47,75231.83,0.0,-0.35236,0.00011,29.1482]
[1776587804292,44.47,75231.83,0.0,-0.35236,0.00011,29.1482]
[1776587810293,44.42,75229.855,0.0,-0.35242,0.00011,29.14918]
[1776587815298,44.38,75230.42,0.0,-0.35226,0.00011,29.14458]
[1776587821180,44.36,75230.225,0.0,-0.35221,0.00011,29.14307]
[1776587826309,44.32,75227.365,0.0,-0.35241,0.00011,29.14792]
[1776587831315,44.3,75226.91,0.0,-0.35239,0.00011,29.14729]
[1776587838509,44.27,75226.625,0.0,-0.35235,0.00011,29.14595]
[1776587844328,44.25,75227.02,0.0,-0.35226,0.00011,29.14344]
[1776587846385,44.25,75227.02,0.0,-0.35225,0.00011,29.14302]
[1776587852336,44.24,75225.625,0.0,-0.35235,0.00011,29.14291]
[1776587854472,44.23,75225.6,0.0,-0.35234,0.00011,29.14264]
[1776587857412,44.23,75232.94,0.0,-0.35155,0.00011,29.12196]
[1776587863687,44.23,75233.54,0.0,-0.35149,0.00011,29.12029]
[1776587865216,44.23,75233.54,0.0,-0.35149,0.00011,29.12029]
[1776587866095,44.23,75233.54,0.0,-0.35149,0.00011,29.1203]
[1776587867715,44.24,75242.19,0.0,-0.35058,0.00011,29.09642]
[1776587870355,44.24,75251.585,0.0,-0.3496,0.00011,29.07045]
[1776587875883,44.26,75252.455,0.0,-0.34956,0.00011,29.06959]
[1776587877786,44.28,75263.215,0.0,-0.34846,0.00011,29.04027]
[1776587880807,44.3,75271.29,0.0,-0.34766,0.00011,29.01884]
[1776587885215,44.32,75276.2,0.0,-0.34721,0.00011,29.00676]
[1776587889304,44.34,75275.295,0.0,-0.34736,0.00011,29.01105]
[1776587889374,44.35,75284.345,0.0,-0.34642,0.00011,28.98535]
[1776587890403,44.35,75284.345,0.0,-0.34642,0.00011,28.98535]
[1776587893101,44.36,75290.18,0.0,-0.34585,0.00011,28.96998]
[1776587894907,44.38,75280.735,0.0,-0.3469,0.00011,28.99885]
[1776587899944,44.41,75281.28,0.0,-0.34691,0.00011,28.99953]
[1776587904979,44.43,75289.56,0.0,-0.34612,0.00011,28.97812]
[1776587910014,44.46,75286.645,0.0,-0.3465,0.00011,28.98873]
[1776587915403,44.47,75279.805,0.0,-0.34725,0.00011,29.00677]
[1776587921093,44.47,75284.215,0.0,-0.34678,0.00011,28.99411]
[1776587926127,44.47,75283.78,0.0,-0.34683,0.00011,28.99549]
[1776587931162,44.48,75284.51,0.0,-0.34676,0.00011,28.99355]
[1776587936197,44.48,75284.15,0.0,-0.34681,0.00011,28.99492]
[1776587936431,44.48,75284.15,0.0,-0.34681,0.00011,28.99492]
[1776587942240,44.49,75282.73,0.0,-0.347,0.00011,29.00019]
[1776587947274,44.5,75279.97,0.0,-0.34731,0.00011,29.00875]
[1776587951302,44.5,75269.215,0.0,-0.34844,0.00011,29.03927]
[1776587956337,44.49,75269.795,0.0,-0.34836,0.00011,29.03698]
[1776587958747,44.49,75266.69,0.0,-0.34867,0.00011,29.04551]
[1776587964393,44.47,75262.96,0.0,-0.34903,0.00011,29.05495]
[1776587969429,44.46,75263.34,0.0,-0.34896,0.00011,29.05303]
[1776587974459,44.45,75262.365,0.0,-0.34903,0.00011,29.05219]
[1776587979464,44.45,75262.235,0.0,-0.34902,0.00011,29.0519]
[1776587984469,44.44,75263.11,0.0,-0.34892,0.00011,29.04895]
[1776587988964,44.44,75263.04,0.0,-0.34891,0.00011,29.04883]
[1776587993477,44.43,75254.43,0.0,-0.3498,0.00011,29.07242]
[1776587998482,44.41,75252.49,0.0,-0.34997,0.00011,29.07671]
[1776588001119,44.41,75252.665,0.0,-0.34993,0.00011,29.0758]
[1776588006490,44.44,75248.62,0.0,-0.35046,0.00011,29.09015]
[1776588007130,44.44,75248.62,0.0,-0.35046,0.00011,29.09015]
[1776588013501,44.48,75250.04,0.0,-0.35042,0.00011,29.08952]
[1776588019504,44.45,75249.93,0.0,-0.35034,0.00011,29.08708]
[1776588024816,44.43,75249.875,0.0,-0.35028,0.00011,29.08507]
[1776588025696,44.43,75249.875,0.0,-0.35028,0.00011,29.08507]
[1776588026416,44.43,75249.875,0.0,-0.35028,0.00011,29.08507]
[1776588027582,44.42,75254.555,0.0,-0.34976,0.00011,29.07141]
[1776588034519,44.4,75253.45,0.0,-0.34983,0.00011,29.07032]
[1776588039524,44.4,75253.265,0.0,-0.34982,0.00011,29.07006]
[1776588044957,44.39,75253.51,0.0,-0.34977,0.00011,29.0686]
[1776588051538,44.38,75253.28,0.0,-0.34977,0.00011,29.06867]
[1776588051616,44.38,75253.28,0.0,-0.34977,0.00011,29.06867]
[1776588057544,44.38,75258.08,0.0,-0.34926,0.00011,29.05504]
[1776588063085,44.38,75261.31,0.0,-0.34893,0.00011,29.04609]
[1776588067502,44.38,75263.105,0.0,-0.34874,0.00011,29.04111]
[1776588067554,44.38,75249.05,0.0,-0.35023,0.00011,29.08082]
[1776588072559,44.37,75248.495,0.0,-0.35026,0.00011,29.08149]
[1776588077564,44.36,75247.965,0.0,-0.35029,0.00011,29.08223]
[1776588082569,44.35,75246.48,0.0,-0.35042,0.00011,29.08569]
[1776588086789,44.35,75244.995,0.0,-0.35056,0.00011,29.08924]
[1776588091205,44.37,75242.735,0.0,-0.35086,0.00011,29.09751]
[1776588091332,44.37,75242.735,0.0,-0.35086,0.00011,29.09751]
[1776588093297,44.37,75251.855,0.0,-0.3499,0.00011,29.06943]
[1776588094544,44.37,75251.855,0.0,-0.3499,0.00011,29.06943]
[1776588099586,44.37,75251.395,0.0,-0.34993,0.00011,29.07012]
[1776588105592,44.36,75251.525,0.0,-0.3499,0.00011,29.06924]
[1776588111598,44.36,75251.045,0.0,-0.34994,0.00011,29.0702]
[1776588116603,44.35,75251.085,0.0,-0.34992,0.00011,29.06978]
[1776588121608,44.35,75252.21,0.0,-0.34979,0.00011,29.06636]
[1776588126664,44.35,75252.62,0.0,-0.34975,0.00011,29.06511]
[1776588126665,44.35,75252.62,0.0,-0.34975,0.00011,29.06511]
[1776588128055,44.35,75252.62,0.0,-0.34975,0.00011,29.06511]
[1776588129909,44.35,75253.135,0.0,-0.34969,0.00011,29.06365]
[1776588130797,44.35,75253.135,0.0,-0.34969,0.00011,29.06366]
[1776588132525,44.35,75253.135,0.0,-0.34969,0.00011,29.06367]
[1776588138625,44.35,75255.355,0.0,-0.34947,0.00011,29.05758]
[1776588139839,44.35,75255.355,0.0,-0.34947,0.00011,29.05758]
[1776588145632,44.35,75255.315,0.0,-0.34948,0.00011,29.05791]
[1776588150637,44.36,75255.69,0.0,-0.34944,0.00011,29.057]
[1776588155642,44.36,75256.05,0.0,-0.3494,0.00011,29.05325]
[1776588160647,44.36,75256.86,0.0,-0.34932,0.00011,29.05118]
[1776588163268,44.36,75258.435,0.0,-0.34916,0.00011,29.04681]
[1776588163583,44.36,75258.435,0.0,-0.34916,0.00011,29.04681]
[1776588166653,44.36,75269.815,0.0,-0.34795,0.00011,29.01427]
[1776588171658,44.37,75273.285,0.0,-0.34761,0.00011,29.00528]
[1776588176663,44.38,75272.335,0.0,-0.34772,0.00011,29.00838]
[1776588177664,44.38,75280.5,0.0,-0.34687,0.00011,28.9851]
[1776588182959,44.4,75280.295,0.0,-0.34693,0.00011,28.98712]
[1776588183678,44.4,75280.295,0.0,-0.34693,0.00011,28.98712]
[1776588189001,44.42,75281.595,0.0,-0.34688,0.00011,28.98582]
[1776588194035,44.44,75281.28,0.0,-0.34696,0.00011,28.98831]
[1776588199072,44.45,75278.22,0.0,-0.34732,0.00011,28.99813]
[1776588204697,44.46,75281.605,0.0,-0.34699,0.00011,28.98941]
[1776588210149,44.48,75281.81,0.0,-0.34701,0.00011,28.98997]
[1776588215708,44.49,75281.415,0.0,-0.34706,0.00011,28.98897]
[1776588220713,44.49,75281.91,0.0,-0.34703,0.00011,28.98819]
[1776588224636,44.5,75281.665,0.0,-0.34707,0.00011,28.98923]
[1776588227156,44.5,75274.26,0.0,-0.34785,0.00011,29.01038]
[1776588232303,44.49,75269.545,0.0,-0.34832,0.00011,29.02308]
[1776588237735,44.48,75270.015,0.0,-0.34825,0.00011,29.02109]
[1776588243741,44.47,75270.99,0.0,-0.34813,0.00011,29.01783]
[1776588249422,44.47,75273.52,0.0,-0.34786,0.00011,29.01047]
[1776588252054,44.47,75273.615,0.0,-0.34785,0.00011,29.0102]
[1776588257755,44.47,75279.59,0.0,-0.3472,0.00011,28.99258]
[1776588262760,44.46,75280.825,0.0,-0.34706,0.00011,28.98871]
[1776588262766,44.46,75280.825,0.0,-0.34706,0.00011,28.98871]
[1776588268766,44.47,75277.28,0.0,-0.34746,0.00011,28.99963]
[1776588274018,44.48,75276.625,0.0,-0.34753,0.00011,28.99889]
[1776588279777,44.47,75272.235,0.0,-0.34799,0.00011,29.01138]
[1776588285678,44.47,75271.15,0.0,-0.34809,0.00011,29.01423]
[1776588290788,44.47,75268.495,0.0,-0.34836,0.00011,29.02138]
[1776588295082,44.46,75267.975,0.0,-0.3484,0.00011,29.02248]
[1776588300788,44.45,75263.8,0.0,-0.34882,0.00011,29.03345]
[1776588305506,44.44,75263.465,0.0,-0.34883,0.00011,29.03377]
[1776588310808,44.44,75266.615,0.0,-0.34848,0.00011,29.02435]
[1776588312847,44.44,75266.94,0.0,-0.34844,0.00011,29.02334]
[1776588315813,44.43,75251.195,0.0,-0.3501,0.00011,29.06761]
[1776588316700,44.43,75251.195,0.0,-0.3501,0.00011,29.06761]
[1776588321819,44.41,75247.74,0.0,-0.3504,0.00011,29.07523]
[1776588323385,44.4,75245.78,0.0,-0.35059,0.00011,29.08038]
[1776588323668,44.4,75245.78,0.0,-0.35059,0.00011,29.08038]
[1776588323759,44.4,75245.78,0.0,-0.35059,0.00011,29.08038]
[1776588324163,44.4,75245.475,0.0,-0.35061,0.00011,29.08087]
[1776588324502,44.4,75245.475,0.0,-0.35061,0.00011,29.08087]
[1776588324506,44.4,75245.475,0.0,-0.35061,0.00011,29.08087]
[1776588324651,44.4,75245.475,0.0,-0.35061,0.00011,29.08087]
[1776588324750,44.39,75245.475,0.0,-0.35059,0.00011,29.08029]
[1776588325822,44.38,75261.125,0.0,-0.34889,0.00011,29.03482]
[1776588330827,44.33,75267.325,0.0,-0.34809,0.00011,29.01252]
[1776588335833,44.29,75268.085,0.0,-0.34788,0.00011,29.00383]
[1776588340513,44.26,75268.265,0.0,-0.34778,0.00011,29.00095]
[1776588340609,44.25,75268.265,0.0,-0.34776,0.00011,29.0004]
[1776588342829,44.26,75267.76,0.0,-0.34783,0.00011,29.00225]
[1776588345517,44.27,75264.47,0.0,-0.34823,0.00011,29.01316]
[1776588350864,44.3,75258.75,0.0,-0.3489,0.00011,29.03165]
[1776588351309,44.3,75258.75,0.0,-0.3489,0.00011,29.03165]
[1776588353660,44.3,75261.795,0.0,-0.3486,0.00011,29.02358]
[1776588355396,44.31,75261.32,0.0,-0.34867,0.00011,29.02552]
[1776588361238,44.33,75261.095,0.0,-0.34875,0.00011,29.02784]
[1776588366276,44.34,75262.725,0.0,-0.34861,0.00011,29.02422]
[1776588371312,44.35,75262.49,0.0,-0.34866,0.00011,29.02572]
[1776588376872,44.35,75254.835,0.0,-0.34948,0.00011,29.0477]
[1776588382389,44.35,75252.995,0.0,-0.34967,0.00011,29.05273]
[1776588387424,44.35,75252.24,0.0,-0.34974,0.00011,29.05469]
[1776588392888,44.35,75250.72,0.0,-0.34988,0.00011,29.05573]
[1776588398501,44.34,75249.875,0.0,-0.34996,0.00011,29.05769]
[1776588403899,44.34,75250.195,0.0,-0.34991,0.00011,29.05647]
[1776588409578,44.34,75260.61,0.0,-0.34881,0.00011,29.02698]
[1776588414910,44.35,75259.94,0.0,-0.34891,0.00011,29.02966]
[1776588420656,44.35,75259.78,0.0,-0.34894,0.00011,29.03073]
[1776588425691,44.36,75262.57,0.0,-0.34867,0.00011,29.02349]
[1776588430726,44.38,75271.555,0.0,-0.34776,0.00011,28.9991]
[1776588435762,44.39,75267.105,0.0,-0.34827,0.00011,29.01288]
[1776588440797,44.39,75264.235,0.0,-0.34858,0.00011,29.0214]
[1776588445832,44.39,75264.08,0.0,-0.3486,0.00011,29.02203]
[1776588450946,44.4,75263.77,0.0,-0.34864,0.00011,29.02303]
[1776588456910,44.4,75263.74,0.0,-0.34864,0.00011,29.02036]
[1776588461946,44.4,75267.2,0.0,-0.34828,0.00011,29.01084]
[1776588467963,44.41,75268.315,0.0,-0.34817,0.00011,29.008]
[1776588472968,44.41,75268.385,0.0,-0.34818,0.00011,29.00815]
[1776588477973,44.41,75268.055,0.0,-0.34822,0.00011,29.00934]
[1776588482978,44.41,75268.065,0.0,-0.34823,0.00011,29.00948]
[1776588487983,44.42,75268.285,0.0,-0.34821,0.00011,29.009]
[1776588492988,44.42,75269.08,0.0,-0.34813,0.00011,29.0069]
[1776588497993,44.42,75267.695,0.0,-0.34828,0.00011,29.01091]
[1776588503999,44.42,75267.95,0.0,-0.34825,0.00011,29.01017]
[1776588509005,44.42,75267.91,0.0,-0.34825,0.00011,29.01028]
[1776588515012,44.42,75272.515,0.0,-0.34776,0.00011,28.99444]
[1776588521018,44.43,75274.56,0.0,-0.34756,0.00011,28.98915]
[1776588526395,44.43,75274.46,0.0,-0.34759,0.00011,28.99002]
[1776588532439,44.44,75277.53,0.0,-0.3473,0.00011,28.98208]
[1776588537473,44.45,75275.655,0.0,-0.34751,0.00011,28.98782]
[1776588542509,44.45,75275.2,0.0,-0.34756,0.00011,28.98937]
[1776588548045,44.45,75275.725,0.0,-0.34752,0.00011,28.98811]
[1776588550153,44.45,75275.685,0.0,-0.34752,0.00011,28.98829]
[1776588551487,44.46,75275.685,0.0,-0.34752,0.00011,28.98833]
[1776588557026,44.46,75275.74,0.0,-0.34752,0.00011,28.98833]
[1776588563060,44.46,75273.02,0.0,-0.34781,0.00011,28.99607]
[1776588568065,44.45,75272.99,0.0,-0.34781,0.00011,28.99601]
[1776588573070,44.45,75272.895,0.0,-0.3478,0.00011,28.99326]
[1776588578761,44.45,75273.105,0.0,-0.34778,0.00011,28.99262]
[1776588583796,44.45,75272.36,0.0,-0.34786,0.00011,28.99469]
[1776588585034,44.45,75272.36,0.0,-0.34786,0.00011,28.99469]
[1776588585848,44.45,75272.36,0.0,-0.34786,0.00011,28.9947]
[1776588587825,44.46,75286.63,0.0,-0.34636,0.00011,28.95408]
[1776588588832,44.46,75278.115,0.0,-0.34726,0.00011,28.97865]
[1776588593866,44.46,75274.09,0.0,-0.34769,0.00011,28.9903]
[1776588596093,44.46,75284.29,0.0,-0.34662,0.00011,28.96135]
[1776588601924,44.48,75285.285,0.0,-0.34656,0.00011,28.95965]
[1776588604945,44.48,75274.375,0.0,-0.34771,0.00011,28.99099]
[1776588605134,44.48,75274.375,0.0,-0.34771,0.00011,28.99099]
[1776588607965,44.48,75265.685,0.0,-0.34863,0.00011,29.01583]
[1776588610987,44.47,75256.065,0.0,-0.34963,0.00011,29.04244]
[1776588613001,44.46,75248.04,0.0,-0.35046,0.00011,29.06438]
[1776588618036,44.44,75243.65,0.0,-0.35086,0.00011,29.07486]
[1776588623120,44.42,75241.4,0.0,-0.35104,0.00011,29.07939]
[1776588629113,44.39,75236.895,0.0,-0.35145,0.00011,29.09001]
[1776588634131,44.37,75234.93,0.0,-0.35159,0.00011,29.09092]
[1776588634538,44.37,75234.93,0.0,-0.35159,0.00011,29.09092]
[1776588634816,44.37,75234.93,0.0,-0.35159,0.00011,29.09092]
[1776588635276,44.37,75234.93,0.0,-0.35158,0.00011,29.0906]
[1776588635421,44.37,75234.93,0.0,-0.35158,0.00011,29.0906]
[1776588636133,44.36,75232.205,0.0,-0.35186,0.00011,29.09788]
[1776588637134,44.38,75216.14,0.0,-0.35361,0.00011,29.14351]
[1776588642139,44.43,75214.97,0.0,-0.35389,0.00011,29.15108]
[1776588645445,44.46,75216.455,0.0,-0.35381,0.00011,29.14931]
[1776588645546,44.47,75216.455,0.0,-0.35383,0.00011,29.15003]
[1776588646752,44.47,75216.455,0.0,-0.35383,0.00011,29.15003]
[1776588646853,44.47,75216.455,0.0,-0.35383,0.00011,29.15001]
[1776588648145,44.46,75227.215,0.0,-0.35268,0.00011,29.12014]
[1776588649343,44.46,75231.085,0.0,-0.35226,0.00011,29.1093]
[1776588653150,44.46,75244.33,0.0,-0.35086,0.00011,29.07241]
[1776588657361,44.48,75248.44,0.0,-0.35045,0.00011,29.06182]
[1776588660157,44.49,75260.5,0.0,-0.3492,0.00011,29.02869]
[1776588665162,44.51,75260.765,0.0,-0.34924,0.00011,29.03003]
[1776588670167,44.54,75267.975,0.0,-0.34855,0.00011,29.01186]
[1776588675748,44.56,75270.47,0.0,-0.34837,0.00011,29.00706]
[1776588675749,44.56,75270.47,0.0,-0.34837,0.00011,29.00706]
[1776588677458,44.56,75281.275,0.0,-0.34722,0.00011,28.97616]
[1776588683180,44.55,75281.55,0.0,-0.34717,0.00011,28.9745]
[1776588688533,44.54,75280.555,0.0,-0.34724,0.00011,28.97644]
[1776588693568,44.54,75278.73,0.0,-0.3474,0.00011,28.97805]
[1776588698710,44.53,75278.83,0.0,-0.34737,0.00011,28.97717]
[1776588704645,44.52,75280.92,0.0,-0.34713,0.00011,28.97065]
[1776588705532,44.52,75280.92,0.0,-0.34713,0.00011,28.97065]
[1776588709680,44.53,75289.525,0.0,-0.34624,0.00011,28.94622]
[1776588714727,44.54,75291.78,0.0,-0.34602,0.00011,28.94049]
[1776588719762,44.54,75292.365,0.0,-0.34598,0.00011,28.93952]
[1776588722734,44.55,75292.285,0.0,-0.346,0.00011,28.94003]
[1776588724579,44.55,75291.835,0.0,-0.34605,0.00011,28.94148]
[1776588729832,44.55,75289.685,0.0,-0.34629,0.00011,28.94797]
[1776588735237,44.56,75290.9,0.0,-0.34617,0.00011,28.94488]
[1776588740909,44.56,75289.64,0.0,-0.34632,0.00011,28.94892]
[1776588745944,44.56,75289.42,0.0,-0.34635,0.00011,28.94975]
[1776588750809,44.57,75292.345,0.0,-0.34605,0.00011,28.94168]
[1776588750814,44.57,75292.345,0.0,-0.34605,0.00011,28.94168]
[1776588750832,44.57,75292.345,0.0,-0.34605,0.00011,28.94168]
[1776588752767,44.57,75293.66,0.0,-0.34591,0.00011,28.93509]
[1776588753761,44.57,75293.66,0.0,-0.34591,0.00011,28.93522]
[1776588756266,44.58,75301.61,0.0,-0.34509,0.00011,28.91276]
[1776588756813,44.58,75301.61,0.0,-0.34509,0.00011,28.91276]
[1776588757321,44.58,75301.61,0.0,-0.34509,0.00011,28.91279]
[1776588763069,44.58,75300.1,0.0,-0.34526,0.00011,28.91724]
[1776588768268,44.58,75300.49,0.0,-0.34522,0.00011,28.91621]
[1776588774275,44.58,75301.165,0.0,-0.34515,0.00011,28.91441]
[1776588776294,44.58,75301.265,0.0,-0.34514,0.00011,28.9142]
[1776588776473,44.58,75301.265,0.0,-0.34514,0.00011,28.9142]
[1776588776486,44.58,75301.265,0.0,-0.34514,0.00011,28.9142]
[1776588776702,44.58,75301.265,0.0,-0.34514,0.00011,28.9142]
[1776588779182,44.58,75293.125,0.0,-0.34601,0.00011,28.93793]
[1776588782377,44.58,75285.925,0.0,-0.34676,0.00011,28.95861]
[1776588786178,44.58,75285.885,0.0,-0.34676,0.00011,28.95849]
[1776588792277,44.59,75296.435,0.0,-0.34566,0.00011,28.92855]
[1776588792972,44.59,75296.435,0.0,-0.34566,0.00011,28.92855]
[1776588794167,44.59,75296.435,0.0,-0.34567,0.00011,28.92872]
[1776588796366,44.59,75298.675,0.0,-0.34545,0.00011,28.92277]
[1776588796767,44.59,75298.675,0.0,-0.34545,0.00011,28.92277]
[1776588796780,44.59,75298.675,0.0,-0.34545,0.00011,28.92277]
[1776588802303,44.61,75301.27,0.0,-0.34522,0.00011,28.91651]
[1776588808308,44.62,75301.71,0.0,-0.34521,0.00011,28.91642]
[1776588808749,44.62,75301.71,0.0,-0.34521,0.00011,28.91642]
[1776588810774,44.62,75302.245,0.0,-0.34516,0.00011,28.91521]
[1776588811271,44.62,75302.245,0.0,-0.34516,0.00011,28.91521]
[1776588812552,44.63,75303.49,0.0,-0.34503,0.00011,28.90908]
[1776588814258,44.63,75303.49,0.0,-0.34504,0.00011,28.90932]
[1776588819320,44.64,75301.095,0.0,-0.34532,0.00011,28.91714]
[1776588824325,44.65,75299.815,0.0,-0.34547,0.00011,28.92135]
[1776588828142,44.65,75299.15,0.0,-0.34555,0.00011,28.92342]
[1776588831027,44.65,75301.395,0.0,-0.34532,0.00011,28.91709]
[1776588836337,44.66,75305.24,0.0,-0.34494,0.00011,28.90686]
[1776588841622,44.67,75305.515,0.0,-0.34494,0.00011,28.90687]
[1776588846657,44.68,75309.18,0.0,-0.34458,0.00011,28.89695]
[1776588851659,44.69,75311.115,0.0,-0.3444,0.00011,28.89212]
[1776588856727,44.7,75310.72,0.0,-0.34447,0.0001,28.89434]
[1776588861763,44.71,75310.665,0.0,-0.3445,0.0001,28.8952]
[1776588862369,44.71,75310.665,0.0,-0.3445,0.0001,28.8952]
[1776588868369,44.71,75305.33,0.0,-0.34507,0.00011,28.91089]
[1776588870713,44.71,75305.33,0.0,-0.34507,0.00011,28.9109]
[1776588871062,44.71,75305.33,0.0,-0.34507,0.00011,28.9109]
[1776588871099,44.71,75305.33,0.0,-0.34507,0.00011,28.9109]
[1776588871128,44.71,75305.33,0.0,-0.34507,0.00011,28.9109]
[1776588872783,44.71,75305.33,0.0,-0.34506,0.00011,28.90799]
[1776588872816,44.71,75305.33,0.0,-0.34506,0.00011,28.90799]
[1776588873847,44.7,75291.76,0.0,-0.34646,0.00011,28.94657]
[1776588877006,44.7,75296.285,0.0,-0.34598,0.00011,28.93323]
[1776588881843,44.69,75298.095,0.0,-0.34577,0.00011,28.92754]
[1776588885625,44.69,75298.525,0.0,-0.34572,0.00011,28.92604]
[1776588890966,44.69,75302.505,0.0,-0.3453,0.00011,28.91463]
[1776588896001,44.7,75306.09,0.0,-0.34495,0.00011,28.90477]
[1776588901042,44.7,75307.015,0.0,-0.34486,0.00011,28.9026]
[1776588901911,44.7,75307.015,0.0,-0.34486,0.00011,28.9026]
[1776588907409,44.71,75304.06,0.0,-0.34518,0.00011,28.91149]
[1776588913415,44.71,75303.605,0.0,-0.34524,0.00011,28.91296]
[1776588919421,44.71,75304.045,0.0,-0.3452,0.00011,28.91182]
[1776588925217,44.71,75303.4,0.0,-0.34527,0.00011,28.91379]
[1776588933434,44.71,75301.55,0.0,-0.34545,0.00011,28.91616]
[1776588938439,44.71,75302.11,0.0,-0.34539,0.00011,28.91455]
[1776588941409,44.71,75303.13,0.0,-0.34528,0.00011,28.91163]
[1776588945302,44.71,75304.25,0.0,-0.34517,0.00011,28.90858]
[1776588946375,44.71,75304.25,0.0,-0.34517,0.00011,28.90865]
[1776588948255,44.71,75305.3,0.0,-0.34507,0.00011,28.90575]
[1776588952955,44.72,75304.26,0.0,-0.34519,0.00011,28.90907]
[1776588958447,44.72,75304.15,0.0,-0.3452,0.00011,28.90962]
[1776588963464,44.72,75303.785,0.0,-0.34525,0.00011,28.91075]
[1776588966429,44.72,75302.925,0.0,-0.34534,0.00011,28.91325]
[1776588971472,44.72,75303.69,0.0,-0.34526,0.00011,28.91117]
[1776588973343,44.72,75303.415,0.0,-0.34529,0.00011,28.91198]
[1776588974321,44.72,75303.415,0.0,-0.34529,0.00011,28.91199]
[1776588976003,44.72,75303.515,0.0,-0.34528,0.00011,28.91173]
[1776588977422,44.72,75303.515,0.0,-0.34528,0.00011,28.91175]
[1776588982202,44.72,75302.325,0.0,-0.34541,0.00011,28.9152]
[1776588983120,44.72,75302.325,0.0,-0.34541,0.00011,28.9152]
[1776588983981,44.72,75302.325,0.0,-0.34541,0.00011,28.9152]
[1776588986744,44.72,75300.97,0.0,-0.34555,0.00011,28.91907]
[1776588993494,44.72,75300.32,0.0,-0.3456,0.00011,28.9179]
[1776588998366,44.72,75300.315,0.0,-0.3456,0.00011,28.91785]
[1776589000714,44.72,75300.295,0.0,-0.3456,0.00011,28.91784]
[1776589001510,44.72,75300.295,0.0,-0.34559,0.00011,28.91777]
[1776589002112,44.72,75300.295,0.0,-0.34559,0.00011,28.91777]
[1776589002789,44.72,75300.295,0.0,-0.34559,0.00011,28.91771]
[1776589009510,44.71,75296.46,0.0,-0.34598,0.00011,28.92829]
[1776589009515,44.71,75296.46,0.0,-0.34598,0.00011,28.92829]
[1776589010430,44.71,75296.46,0.0,-0.34598,0.00011,28.92829]
[1776589016521,44.71,75296.665,0.0,-0.34595,0.00011,28.9273]
[1776589022532,44.71,75297.35,0.0,-0.34587,0.00011,28.92516]
[1776589027941,44.71,75297.06,0.0,-0.3459,0.00011,28.92595]
[1776589029446,44.71,75297.06,0.0,-0.3459,0.00011,28.92595]
[1776589033419,44.7,75295.04,0.0,-0.3461,0.00011,28.93156]
[1776589033504,44.7,75295.04,0.0,-0.3461,0.00011,28.93156]
[1776589037005,44.69,75282.225,0.0,-0.34742,0.00011,28.96729]
[1776589041033,44.68,75291.15,0.0,-0.34646,0.00011,28.94104]
[1776589045968,44.68,75285.74,0.0,-0.34701,0.00011,28.95591]
[1776589046157,44.68,75285.74,0.0,-0.34701,0.00011,28.95591]
[1776589046161,44.68,75285.74,0.0,-0.34701,0.00011,28.95591]
[1776589047947,44.67,75284.26,0.0,-0.34715,0.00011,28.95972]
[1776589049089,44.67,75275.745,0.0,-0.34805,0.00011,28.9842]
[1776589054123,44.7,75275.53,0.0,-0.34814,0.00011,28.98416]
[1776589055305,44.7,75275.53,0.0,-0.34814,0.00011,28.98416]
[1776589057144,44.7,75265.64,0.0,-0.34919,0.00011,29.01256]
[1776589058152,44.7,75257.06,0.0,-0.3501,0.00011,29.03668]
[1776589063186,44.7,75258.29,0.0,-0.34997,0.00011,29.0333]
[1776589068573,44.71,75262.755,0.0,-0.34951,0.00011,29.02123]
[1776589073578,44.71,75263.62,0.0,-0.34944,0.00011,29.0192]
[1776589078584,44.72,75265.85,0.0,-0.34922,0.00011,29.01342]
[1776589084335,44.73,75269.91,0.0,-0.34882,0.00011,29.0028]
[1776589089370,44.75,75284.155,0.0,-0.34737,0.00011,28.96386]
[1776589095412,44.77,75285.275,0.0,-0.34732,0.00011,28.96292]
[1776589100611,44.8,75290.285,0.0,-0.34686,0.00011,28.95056]
[1776589100616,44.8,75290.285,0.0,-0.34686,0.00011,28.95056]
[1776589106220,44.77,75289.545,0.0,-0.34686,0.00011,28.95034]
[1776589111525,44.74,75289.2,0.0,-0.34681,0.00011,28.94617]
[1776589114447,44.74,75289.695,0.0,-0.34674,0.00011,28.94413]
[1776589117265,44.73,75289.53,0.0,-0.34673,0.00011,28.94375]
[1776589122633,44.71,75289.0,0.0,-0.34674,0.00011,28.94381]
[1776589127637,44.7,75288.65,0.0,-0.34674,0.00011,28.94377]
[1776589128778,44.7,75289.115,0.0,-0.34669,0.00011,28.94226]
[1776589130075,44.7,75289.115,0.0,-0.34669,0.00011,28.94226]
[1776589130981,44.69,75289.115,0.0,-0.34667,0.00011,28.94193]
[1776589134318,44.69,75289.26,0.0,-0.34664,0.00011,28.94105]
[1776589134416,44.69,75289.26,0.0,-0.34664,0.00011,28.94105]
[1776589136647,44.7,75278.015,0.0,-0.34786,0.00011,28.97412]
[1776589141652,44.72,75277.495,0.0,-0.34798,0.00011,28.97749]
[1776589146657,44.74,75277.14,0.0,-0.34806,0.00011,28.98004]
[1776589151662,44.75,75277.41,0.0,-0.34807,0.00011,28.98049]
[1776589157668,44.77,75278.765,0.0,-0.34797,0.00011,28.97789]
[1776589162673,44.78,75277.68,0.0,-0.34812,0.00011,28.98183]
[1776589167677,44.78,75278.325,0.0,-0.34807,0.00011,28.98061]
[1776589172953,44.79,75282.165,0.0,-0.34769,0.00011,28.96784]
[1776589178688,44.8,75278.69,0.0,-0.34806,0.00011,28.97814]
[1776589179308,44.8,75278.69,0.0,-0.34806,0.00011,28.97814]
[1776589180425,44.8,75278.69,0.0,-0.34807,0.00011,28.97821]
[1776589185695,44.8,75278.845,0.0,-0.34806,0.00011,28.97816]
[1776589188400,44.81,75278.81,0.0,-0.34807,0.00011,28.97836]
[1776589189558,44.81,75278.81,0.0,-0.34807,0.00011,28.97841]
[1776589195054,44.81,75279.55,0.0,-0.348,0.00011,28.97661]
[1776589195281,44.81,75279.55,0.0,-0.348,0.00011,28.97661]
[1776589195320,44.81,75279.55,0.0,-0.348,0.00011,28.97661]
[1776589197129,44.8,75292.41,0.0,-0.34663,0.00011,28.93925]
[1776589198191,44.8,75292.41,0.0,-0.34663,0.00011,28.93925]
[1776589198445,44.8,75292.41,0.0,-0.34663,0.00011,28.93925]
[1776589200150,44.79,75303.26,0.0,-0.34547,0.0001,28.90728]
[1776589205186,44.78,75300.705,0.0,-0.34569,0.00011,28.91338]
[1776589210221,44.77,75299.16,0.0,-0.34582,0.00011,28.91661]
[1776589212340,44.76,75298.915,0.0,-0.34583,0.00011,28.9171]
[1776589212740,44.76,75298.915,0.0,-0.34583,0.00011,28.91688]
[1776589216545,44.76,75294.695,0.0,-0.34626,0.00011,28.92866]
[1776589218238,44.76,75292.0,0.0,-0.34654,0.00011,28.9363]
[1776589222305,44.75,75300.725,0.0,-0.34562,0.00011,28.91099]
[1776589227340,44.75,75300.52,0.0,-0.34563,0.00011,28.91142]
[1776589233747,44.75,75298.925,0.0,-0.34578,0.00011,28.91293]
[1776589239753,44.75,75298.66,0.0,-0.3458,0.00011,28.91349]
[1776589244758,44.74,75298.37,0.0,-0.34583,0.00011,28.91415]
[1776589249763,44.74,75299.655,0.0,-0.34569,0.00011,28.91028]
[1776589254770,44.74,75299.93,0.0,-0.34565,0.00011,28.90933]
[1776589260571,44.74,75300.99,0.0,-0.34554,0.00011,28.90612]
[1776589265781,44.74,75300.84,0.0,-0.34555,0.00011,28.90641]
[1776589271648,44.74,75300.31,0.0,-0.3456,0.00011,28.90777]
[1776589276684,44.73,75299.57,0.0,-0.34567,0.00011,28.90976]
[1776589281719,44.73,75296.075,0.0,-0.34603,0.00011,28.91967]
[1776589286805,44.73,75295.935,0.0,-0.34604,0.00011,28.91988]
[1776589288785,44.73,75295.935,0.0,-0.34604,0.00011,28.91984]
[1776589294811,44.73,75293.81,0.0,-0.34624,0.00011,28.9228]
[1776589299818,44.72,75293.955,0.0,-0.34622,0.00011,28.92218]
[1776589302792,44.72,75293.995,0.0,-0.34622,0.00011,28.92199]
[1776589308441,44.72,75293.91,0.0,-0.34622,0.00011,28.92203]
[1776589308499,44.72,75293.91,0.0,-0.34622,0.00011,28.92203]
[1776589308605,44.72,75293.91,0.0,-0.34622,0.00011,28.92203]
[1776589311830,44.72,75278.23,0.0,-0.34786,0.00011,28.96668]
[1776589316514,44.72,75277.195,0.0,-0.34796,0.00011,28.96935]
[1776589321840,44.71,75273.185,0.0,-0.34837,0.00011,28.98039]
[1776589326844,44.71,75279.07,0.0,-0.34775,0.00011,28.96341]
[1776589326847,44.71,75279.07,0.0,-0.34775,0.00011,28.96341]
[1776589332850,44.7,75282.125,0.0,-0.34741,0.00011,28.9543]
[1776589337858,44.7,75280.875,0.0,-0.34753,0.00011,28.95757]
[1776589343862,44.7,75281.315,0.0,-0.34748,0.00011,28.95607]
[1776589348867,44.7,75282.495,0.0,-0.34735,0.00011,28.95251]
[1776589348871,44.7,75282.495,0.0,-0.34735,0.00011,28.95251]
[1776589355874,44.69,75284.115,0.0,-0.34715,0.00011,28.94459]
[1776589360879,44.69,75284.375,0.0,-0.34712,0.00011,28.94358]
[1776589365884,44.69,75284.58,0.0,-0.34709,0.00011,28.94273]
[1776589371347,44.68,75285.105,0.0,-0.34702,0.00011,28.94092]
[1776589376896,44.68,75285.665,0.0,-0.34695,0.00011,28.93906]
[1776589382425,44.68,75285.925,0.0,-0.34692,0.00011,28.93803]
[1776589387462,44.67,75287.875,0.0,-0.3467,0.00011,28.93221]
[1776589394917,44.67,75288.385,0.0,-0.34664,0.00011,28.93045]
[1776589397419,44.67,75288.495,0.0,-0.34663,0.00011,28.9301]
[1776589398088,44.67,75288.495,0.0,-0.34663,0.00011,28.93008]
[1776589403574,44.67,75283.485,0.0,-0.34715,0.00011,28.94428]
[1776589408664,44.67,75279.085,0.0,-0.34761,0.00011,28.95673]
[1776589414651,44.66,75280.43,0.0,-0.34745,0.00011,28.94975]
[1776589419939,44.66,75281.155,0.0,-0.34737,0.00011,28.94752]
[1776589423684,44.66,75281.19,0.0,-0.34736,0.00011,28.94732]
[1776589425289,44.66,75281.625,0.0,-0.34731,0.00011,28.94602]
[1776589430767,44.66,75281.78,0.0,-0.34729,0.00011,28.94539]
[1776589439831,44.65,75282.09,0.0,-0.34725,0.00011,28.94424]
[1776589444866,44.65,75281.29,0.0,-0.34733,0.00011,28.94639]
[1776589449969,44.65,75281.8,0.0,-0.34727,0.00011,28.94478]
[1776589454974,44.65,75281.83,0.0,-0.34726,0.00011,28.94455]
[1776589459979,44.65,75281.985,0.0,-0.34724,0.00011,28.94397]
[1776589463518,44.65,75282.04,0.0,-0.34723,0.00011,28.94373]
[1776589464100,44.65,75282.04,0.0,-0.34723,0.00011,28.9437]
[1776589469989,44.64,75282.055,0.0,-0.34723,0.00011,28.94349]
[1776589474994,44.64,75277.36,0.0,-0.34771,0.00011,28.95389]
[1776589479999,44.64,75274.96,0.0,-0.34795,0.00011,28.96053]
[1776589486005,44.64,75275.275,0.0,-0.34791,0.00011,28.9594]
[1776589486612,44.64,75275.275,0.0,-0.34791,0.00011,28.9594]
[1776589488065,44.64,75275.325,0.0,-0.3479,0.00011,28.95917]
[1776589495015,44.63,75274.535,0.0,-0.34798,0.00011,28.96115]
[1776589501027,44.63,75273.82,0.0,-0.34804,0.00011,28.96293]
[1776589506032,44.63,75283.84,0.0,-0.34698,0.00011,28.93412]
[1776589512041,44.63,75276.87,0.0,-0.34771,0.00011,28.95389]
[1776589518047,44.62,75275.82,0.0,-0.34782,0.00011,28.95667]
[1776589523420,44.62,75275.61,0.0,-0.34783,0.00011,28.95706]
[1776589529058,44.62,75273.965,0.0,-0.348,0.00011,28.96156]
[1776589535064,44.62,75270.705,0.0,-0.34832,0.00011,28.9677]
[1776589535135,44.62,75270.705,0.0,-0.34832,0.00011,28.9677]
[1776589535504,44.62,75270.705,0.0,-0.34832,0.00011,28.96768]
[1776589540539,44.61,75270.58,0.0,-0.34833,0.00011,28.96789]
[1776589547076,44.61,75270.93,0.0,-0.34829,0.00011,28.96673]
[1776589552622,44.61,75271.17,0.0,-0.34826,0.00011,28.96589]
[1776589558087,44.61,75271.43,0.0,-0.34823,0.00011,28.96503]
[1776589563092,44.61,75271.49,0.0,-0.34822,0.00011,28.96473]
[1776589565500,44.61,75271.49,0.0,-0.34821,0.00011,28.96468]
[1776589565714,44.61,75271.49,0.0,-0.34821,0.00011,28.96466]
[1776589568735,44.61,75280.2,0.0,-0.34729,0.00011,28.93969]
[1776589571851,44.61,75280.575,0.0,-0.34725,0.00011,28.93857]
[1776589571916,44.61,75280.575,0.0,-0.34725,0.00011,28.93855]
[1776589576271,44.61,75272.66,0.0,-0.34809,0.00011,28.96121]
[1776589576792,44.61,75272.66,0.0,-0.34809,0.00011,28.96121]
[1776589581827,44.61,75274.31,0.0,-0.34791,0.00011,28.95644]
[1776589584848,44.61,75284.385,0.0,-0.34684,0.00011,28.92758]
[1776589589885,44.61,75279.86,0.0,-0.34732,0.00011,28.94059]
[1776589594920,44.61,75283.73,0.0,-0.3469,0.00011,28.92663]
[1776589597142,44.61,75283.65,0.0,-0.34691,0.00011,28.92688]
[1776589598304,44.61,75283.65,0.0,-0.34691,0.00011,28.92689]
[1776589603983,44.61,75286.66,0.0,-0.3466,0.00011,28.91828]
[1776589609142,44.61,75286.59,0.0,-0.34661,0.00011,28.91856]
[1776589612741,44.61,75286.58,0.0,-0.34661,0.00011,28.91863]
[1776589613069,44.61,75286.58,0.0,-0.34661,0.00011,28.91863]
[1776589615526,44.61,75292.875,0.0,-0.34595,0.00011,28.90045]
[1776589616642,44.61,75292.875,0.0,-0.34594,0.00011,28.90044]
[1776589619091,44.61,75304.105,0.0,-0.34476,0.00011,28.86783]
[1776589620676,44.61,75304.1,0.0,-0.34476,0.00011,28.86784]
[1776589620826,44.61,75304.1,0.0,-0.34476,0.00011,28.86784]
[1776589622934,44.61,75299.47,0.0,-0.34525,0.00011,28.88131]
[1776589628033,44.61,75296.07,0.0,-0.34561,0.00011,28.89113]
[1776589633166,44.61,75293.435,0.0,-0.34588,0.00011,28.89867]
[1776589635194,44.61,75293.095,0.0,-0.34592,0.00011,28.89962]
[1776589641174,44.61,75292.075,0.0,-0.34603,0.00011,28.90273]
[1776589646179,44.61,75290.89,0.0,-0.34616,0.00011,28.90629]
[1776589646779,44.61,75290.89,0.0,-0.34616,0.00011,28.90629]
[1776589646781,44.61,75290.89,0.0,-0.34616,0.00011,28.90629]
[1776589646838,44.61,75290.89,0.0,-0.34616,0.00011,28.90629]
[1776589650186,44.61,75299.025,0.0,-0.3453,0.00011,28.88268]
[1776589655191,44.61,75299.82,0.0,-0.3452,0.00011,28.87748]
[1776589660196,44.61,75295.15,0.0,-0.34569,0.00011,28.89097]
[1776589665201,44.61,75294.2,0.0,-0.34579,0.00011,28.89366]
[1776589666865,44.61,75294.2,0.0,-0.34579,0.00011,28.89366]
[1776589666936,44.61,75294.2,0.0,-0.34579,0.00011,28.89366]
[1776589667020,44.61,75294.2,0.0,-0.34579,0.00011,28.89366]
[1776589668702,44.61,75293.995,0.0,-0.34581,0.00011,28.89421]
[1776589670793,44.61,75289.04,0.0,-0.34633,0.00011,28.90847]
[1776589671668,44.61,75289.04,0.0,-0.34633,0.00011,28.90844]
[1776589678214,44.61,75282.32,0.0,-0.34704,0.00011,28.9278]
[1776589683757,44.61,75282.755,0.0,-0.347,0.00011,28.92659]
[1776589687083,44.61,75286.25,0.0,-0.34663,0.00011,28.91649]
[1776589692229,44.61,75279.3,0.0,-0.34736,0.00011,28.93642]
[1776589697237,44.61,75276.445,0.0,-0.34766,0.00011,28.94458]
[1776589699484,44.61,75275.895,0.0,-0.34772,0.00011,28.94614]
[1776589701449,44.61,75275.68,0.0,-0.34774,0.00011,28.94673]
[1776589706709,44.6,75275.745,0.0,-0.34773,0.00011,28.9465]
[1776589712252,44.6,75275.465,0.0,-0.34775,0.00011,28.94437]
[1776589712922,44.6,75275.465,0.0,-0.34775,0.00011,28.94437]
[1776589712993,44.6,75275.465,0.0,-0.34775,0.00011,28.94436]
[1776589715884,44.61,75275.0,0.0,-0.3478,0.00011,28.94578]
[1776589715985,44.61,75275.0,0.0,-0.3478,0.00011,28.94581]
[1776589716851,44.61,75275.0,0.0,-0.3478,0.00011,28.94581]
[1776589716938,44.6,75275.0,0.0,-0.3478,0.00011,28.94575]
[1776589717788,44.61,75260.405,0.0,-0.34935,0.00011,28.98729]
[1776589719802,44.61,75252.33,0.0,-0.35021,0.00011,29.01015]
[1776589724837,44.61,75251.84,0.0,-0.35027,0.00011,29.01176]
[1776589729872,44.61,75247.52,0.0,-0.35073,0.00011,29.02407]
[1776589736276,44.61,75247.01,0.0,-0.35079,0.00011,29.02571]
[1776589742235,44.62,75247.42,0.0,-0.35076,0.00011,29.02473]
[1776589742282,44.62,75245.185,0.0,-0.35099,0.00011,29.03101]
[1776589742323,44.62,75245.185,0.0,-0.35099,0.00011,29.03101]
[1776589742507,44.62,75245.185,0.0,-0.35099,0.00011,29.03101]
[1776589744608,44.62,75245.185,0.0,-0.351,0.00011,29.03119]
[1776589745984,44.62,75231.47,0.0,-0.35246,0.00011,29.06946]
[1776589750579,44.62,75233.78,0.0,-0.35223,0.00011,29.06336]
[1776589751019,44.63,75233.78,0.0,-0.35223,0.00011,29.06344]
[1776589752580,44.63,75233.87,0.0,-0.35222,0.00011,29.06325]
[1776589754983,44.63,75238.575,0.0,-0.35173,0.00011,29.05033]
[1776589760082,44.63,75240.64,0.0,-0.35151,0.00011,29.04476]
[1776589760882,44.63,75240.64,0.0,-0.35151,0.00011,29.04476]
[1776589760917,44.63,75240.64,0.0,-0.35151,0.00011,29.04476]
[1776589760981,44.63,75240.64,0.0,-0.35151,0.00011,29.04476]
[1776589761054,44.63,75240.64,0.0,-0.35151,0.00011,29.04476]
[1776589761091,44.63,75240.64,0.0,-0.35151,0.00011,29.04478]
[1776589761312,44.63,75240.64,0.0,-0.35151,0.00011,29.04478]
[1776589761543,44.63,75240.64,0.0,-0.35151,0.00011,29.04478]
[1776589763104,44.63,75225.695,0.0,-0.3531,0.00011,29.08623]
[1776589764112,44.63,75214.455,0.0,-0.3543,0.00011,29.11705]
[1776589767629,44.63,75212.62,0.0,-0.3545,0.00011,29.12214]
[1776589770097,44.63,75212.475,0.0,-0.35452,0.00011,29.12261]
[1776589770831,44.63,75212.475,0.0,-0.35452,0.00011,29.12266]
[1776589771210,44.63,75212.475,0.0,-0.35452,0.00011,29.12266]
[1776589772167,44.64,75222.895,0.0,-0.3534,0.00011,29.09139]
[1776589775695,44.64,75223.365,0.0,-0.35336,0.00011,29.09025]
[1776589776063,44.64,75223.365,0.0,-0.35336,0.00011,29.09025]
[1776589778584,44.64,75223.205,0.0,-0.35338,0.00011,29.09084]
[1776589784324,44.64,75225.59,0.0,-0.35314,0.00011,29.08461]
[1776589786747,44.64,75225.6,0.0,-0.35314,0.00011,29.08464]
[1776589788017,44.64,75225.6,0.0,-0.35314,0.00011,29.08474]
[1776589788281,44.65,75225.6,0.0,-0.35314,0.00011,29.08481]
[1776589788599,44.65,75225.6,0.0,-0.35314,0.00011,29.08481]
[1776589791331,44.64,75233.84,0.0,-0.35226,0.00011,29.06197]
[1776589797337,44.64,75234.1,0.0,-0.35223,0.00011,29.06104]
[1776589801077,44.64,75236.195,0.0,-0.352,0.00011,29.05514]
[1776589801178,44.64,75236.195,0.0,-0.352,0.00011,29.05511]
[1776589804539,44.64,75240.81,0.0,-0.35151,0.00011,29.04221]
[1776589806804,44.64,75240.81,0.0,-0.35151,0.00011,29.04213]
[1776589809349,44.65,75249.24,0.0,-0.35064,0.00011,29.01949]
[1776589814354,44.65,75251.965,0.0,-0.35036,0.00011,29.01216]
[1776589815971,44.65,75252.005,0.0,-0.35036,0.00011,29.01211]
[1776589816049,44.65,75252.005,0.0,-0.35036,0.00011,29.01218]
[1776589816776,44.65,75252.005,0.0,-0.35036,0.00011,29.01218]
[1776589819359,44.66,75243.1,0.0,-0.35132,0.00011,29.03736]
[1776589820749,44.67,75240.805,0.0,-0.35159,0.00011,29.04459]
[1776589826366,44.68,75240.085,0.0,-0.35171,0.00011,29.04781]
[1776589831371,44.69,75240.045,0.0,-0.35171,0.00011,29.04544]
[1776589836376,44.69,75240.195,0.0,-0.35171,0.00011,29.04542]
[1776589841380,44.7,75240.455,0.0,-0.3517,0.00011,29.04509]
[1776589847386,44.7,75240.34,0.0,-0.35172,0.00011,29.04587]
[1776589851894,44.71,75240.5,0.0,-0.35171,0.00011,29.04566]
[1776589857396,44.71,75240.645,0.0,-0.35172,0.00011,29.04579]
[1776589862195,44.72,75240.935,0.0,-0.3517,0.00011,29.04529]
[1776589863180,44.72,75240.935,0.0,-0.3517,0.00011,29.04537]
[1776589864421,44.72,75241.395,0.0,-0.35166,0.00011,29.04425]
[1776589865881,44.72,75241.395,0.0,-0.35166,0.00011,29.04434]
[1776589866749,44.72,75241.395,0.0,-0.35166,0.00011,29.04442]
[1776589871869,44.73,75248.8,0.0,-0.3509,0.00011,29.02437]
[1776589876904,44.73,75250.025,0.0,-0.35078,0.00011,29.02142]
[1776589882421,44.74,75250.655,0.0,-0.35073,0.00011,29.02013]
[1776589887981,44.74,75251.205,0.0,-0.35069,0.00011,29.01916]
[1776589893016,44.75,75251.415,0.0,-0.35067,0.00011,29.01617]
[1776589898437,44.76,75250.635,0.0,-0.35077,0.00011,29.0188]
[1776589903442,44.76,75248.65,0.0,-0.351,0.00011,29.02478]
[1776589907050,44.76,75248.65,0.0,-0.351,0.00011,29.02503]
[1776589908675,44.77,75245.68,0.0,-0.35132,0.00011,29.03345]
[1776589912149,44.77,75234.635,0.0,-0.3525,0.00011,29.06424]
[1776589917184,44.77,75230.84,0.0,-0.35291,0.00011,29.0749]
[1776589918256,44.77,75230.84,0.0,-0.35291,0.00011,29.0749]
[1776589921823,44.78,75227.83,0.0,-0.35325,0.00011,29.08374]
[1776589927254,44.79,75232.14,0.0,-0.35283,0.00011,29.07297]
[1776589932289,44.79,75232.32,0.0,-0.35282,0.00011,29.0727]
[1776589937160,44.8,75232.68,0.0,-0.35279,0.00011,29.0719]
[1776589937845,44.8,75232.68,0.0,-0.35279,0.00011,29.07194]
[1776589937860,44.8,75232.68,0.0,-0.35279,0.00011,29.07194]
[1776589940345,44.8,75221.48,0.0,-0.35398,0.00011,29.10264]
[1776589941651,44.8,75220.495,0.0,-0.35408,0.00011,29.10534]
[1776589948401,44.8,75220.84,0.0,-0.35405,0.00011,29.10455]
[1776589954497,44.8,75220.445,0.0,-0.35409,0.00011,29.10287]
[1776589960497,44.8,75221.09,0.0,-0.35402,0.00011,29.10123]
[1776589965502,44.8,75220.495,0.0,-0.35409,0.00011,29.10295]
[1776589965507,44.8,75220.495,0.0,-0.35409,0.00011,29.10295]
[1776589972509,44.81,75220.385,0.0,-0.35411,0.00011,29.10339]
[1776589977514,44.81,75222.355,0.0,-0.3539,0.00011,29.09813]
[1776589977517,44.81,75222.355,0.0,-0.3539,0.00011,29.09813]
[1776589983520,44.81,75228.735,0.0,-0.35323,0.00011,29.0809]
[1776589988525,44.81,75229.62,0.0,-0.35314,0.00011,29.07866]
[1776589988528,44.81,75229.62,0.0,-0.35314,0.00011,29.07866]
[1776589990862,44.81,75229.345,0.0,-0.35317,0.00011,29.07949]
[1776589992274,44.81,75229.345,0.0,-0.35318,0.00011,29.07953]
[1776589997534,44.82,75234.63,0.0,-0.35262,0.00011,29.06529]
[1776589997586,44.82,75234.63,0.0,-0.35262,0.00011,29.06529]
[1776589998334,44.82,75234.63,0.0,-0.35262,0.00011,29.06529]
[1776590000726,44.82,75237.49,0.0,-0.35233,0.00011,29.05757]
[1776590001176,44.82,75237.49,0.0,-0.35233,0.00011,29.05757]
[1776590003540,44.82,75220.13,0.0,-0.35417,0.00011,29.10518]
[1776590008828,44.82,75218.865,0.0,-0.35431,0.00011,29.1087]
[1776590009551,44.82,75218.865,0.0,-0.35431,0.00011,29.1087]
[1776590009552,44.82,75218.865,0.0,-0.35431,0.00011,29.1087]
[1776590014871,44.82,75218.355,0.0,-0.35435,0.00011,29.10728]
[1776590020563,44.82,75219.13,0.0,-0.35427,0.00011,29.10525]
[1776590022345,44.82,75219.165,0.0,-0.35427,0.00011,29.10517]
[1776590023731,44.82,75219.12,0.0,-0.35428,0.00011,29.10532]
[1776590030573,44.82,75216.665,0.0,-0.35454,0.00011,29.11207]
[1776590030579,44.82,75216.665,0.0,-0.35454,0.00011,29.11207]
[1776590030724,44.82,75216.665,0.0,-0.35454,0.00011,29.11207]
[1776590033576,44.83,75216.775,0.0,-0.35453,0.00011,29.11186]
[1776590038581,44.83,75217.775,0.0,-0.35443,0.00011,29.10935]
[1776590044075,44.83,75217.775,0.0,-0.35444,0.00011,29.1096]
[1776590049592,44.83,75220.275,0.0,-0.35418,0.00011,29.10304]
[1776590055602,44.84,75220.605,0.0,-0.35416,0.00011,29.10241]
[1776590061539,44.84,75220.58,0.0,-0.35416,0.00011,29.10257]
[1776590062202,44.84,75220.58,0.0,-0.35417,0.00011,29.10277]
[1776590067614,44.84,75220.565,0.0,-0.35417,0.00011,29.10288]
[1776590067620,44.84,75220.565,0.0,-0.35417,0.00011,29.10288]
[1776590073620,44.84,75220.735,0.0,-0.35415,0.00011,29.09963]
[1776590078625,44.84,75220.2,0.0,-0.35421,0.00011,29.10116]
[1776590084631,44.85,75220.33,0.0,-0.3542,0.00011,29.10088]
[1776590090398,44.85,75220.275,0.0,-0.3542,0.00011,29.10112]
[1776590095641,44.85,75220.37,0.0,-0.3542,0.00011,29.10093]
[1776590101474,44.85,75220.285,0.0,-0.35421,0.00011,29.10124]
[1776590106509,44.85,75219.495,0.0,-0.35429,0.00011,29.10344]
[1776590111545,44.85,75223.22,0.0,-0.3539,0.00011,29.0934]
[1776590111673,44.85,75223.22,0.0,-0.3539,0.00011,29.0934]
[1776590117587,44.85,75220.52,0.0,-0.35419,0.00011,29.10082]
[1776590122671,44.85,75220.515,0.0,-0.35419,0.00011,29.1009]
[1776590122677,44.85,75220.515,0.0,-0.35419,0.00011,29.1009]
[1776590128677,44.85,75220.44,0.0,-0.3542,0.00011,29.10118]
[1776590133684,44.85,75220.49,0.0,-0.35419,0.00011,29.09824]
[1776590138689,44.85,75220.74,0.0,-0.35417,0.00011,29.09763]
[1776590144695,44.86,75220.98,0.0,-0.35414,0.00011,29.09707]
[1776590151702,44.86,75220.13,0.0,-0.35424,0.00011,29.09946]
[1776590156707,44.86,75220.35,0.0,-0.35422,0.00011,29.09893]
[1776590161712,44.86,75220.23,0.0,-0.35423,0.00011,29.09932]
[1776590167718,44.86,75226.09,0.0,-0.35361,0.00011,29.0835]
[1776590169720,44.86,75235.485,0.0,-0.35262,0.00011,29.05787]
[1776590174991,44.86,75228.23,0.0,-0.3534,0.00011,29.07793]
[1776590179021,44.86,75219.265,0.0,-0.35435,0.00011,29.10238]
[1776590179734,44.86,75219.265,0.0,-0.35435,0.00011,29.10238]
[1776590183579,44.86,75217.605,0.0,-0.35452,0.00011,29.1069]
[1776590188739,44.86,75217.19,0.0,-0.35457,0.00011,29.10805]
[1776590193744,44.86,75216.915,0.0,-0.35459,0.00011,29.10595]
[1776590199750,44.87,75216.19,0.0,-0.35467,0.00011,29.10794]
[1776590205205,44.87,75215.785,0.0,-0.35471,0.00011,29.10905]
[1776590207847,44.87,75215.595,0.0,-0.35473,0.00011,29.10957]
[1776590208226,44.87,75215.595,0.0,-0.35473,0.00011,29.10961]
[1776590213261,44.87,75210.42,0.0,-0.35529,0.00011,29.12374]
[1776590218297,44.87,75207.84,0.0,-0.35557,0.00011,29.13081]
[1776590223332,44.87,75207.525,0.0,-0.3556,0.00011,29.13179]
[1776590228366,44.87,75205.165,0.0,-0.35586,0.00011,29.13824]
[1776590231683,44.87,75204.785,0.0,-0.3559,0.00011,29.1393]
[1776590235791,44.87,75195.44,0.0,-0.35689,0.00011,29.16431]
[1776590236768,44.87,75195.44,0.0,-0.35689,0.00011,29.16431]
[1776590237140,44.87,75195.41,0.0,-0.3569,0.00011,29.16439]
[1776590243799,44.87,75189.085,0.0,-0.35757,0.00011,29.18112]
[1776590248804,44.87,75186.42,0.0,-0.35785,0.00011,29.18811]
[1776590254811,44.87,75186.285,0.0,-0.35785,0.00011,29.18551]
[1776590259816,44.87,75186.46,0.0,-0.35783,0.00011,29.18498]
[1776590264821,44.87,75187.65,0.0,-0.3577,0.00011,29.18177]
[1776590269826,44.87,75187.21,0.0,-0.35775,0.00011,29.18287]
[1776590271034,44.87,75187.26,0.0,-0.35774,0.00011,29.18272]
[1776590276705,44.87,75179.445,0.0,-0.35858,0.00011,29.20348]
[1776590281740,44.87,75179.965,0.0,-0.35853,0.00011,29.20227]
[1776590286843,44.88,75180.155,0.0,-0.35851,0.00011,29.20192]
[1776590290630,44.88,75180.155,0.0,-0.35852,0.00011,29.20202]
[1776590290803,44.88,75180.155,0.0,-0.35852,0.00011,29.20205]
[1776590295839,44.89,75179.07,0.0,-0.35865,0.00011,29.20552]
[1776590300859,44.89,75169.815,0.0,-0.35966,0.00011,29.23028]
[1776590302936,44.9,75167.615,0.0,-0.3599,0.00011,29.2362]
[1776590304588,44.9,75167.22,0.0,-0.35995,0.00011,29.23732]
[1776590304843,44.9,75167.22,0.0,-0.35995,0.00011,29.23732]
[1776590307076,44.9,75160.31,0.0,-0.36069,0.00011,29.2555]
[1776590312666,44.91,75156.525,0.0,-0.3611,0.00011,29.26279]
[1776590317879,44.91,75156.765,0.0,-0.36109,0.00011,29.26259]
[1776590322884,44.92,75157.15,0.0,-0.36106,0.00011,29.26197]
[1776590327889,44.92,75156.51,0.0,-0.36114,0.00011,29.264]
[1776590332894,44.93,75153.575,0.0,-0.36147,0.00011,29.27189]
[1776590337899,44.93,75155.315,0.0,-0.3613,0.00011,29.26773]
[1776590343905,44.94,75156.515,0.0,-0.36118,0.00011,29.26507]
[1776590348910,44.94,75156.605,0.0,-0.36119,0.00011,29.26518]
[1776590354916,44.95,75156.595,0.0,-0.3612,0.00011,29.26562]
[1776590360294,44.95,75156.09,0.0,-0.36127,0.00011,29.26733]
[1776590365329,44.96,75156.455,0.0,-0.36124,0.00011,29.26672]
[1776590370363,44.96,75156.67,0.0,-0.36123,0.00011,29.26651]
[1776590375399,44.97,75156.515,0.0,-0.36125,0.00011,29.26438]
[1776590380434,44.97,75161.885,0.0,-0.36069,0.00011,29.25093]
[1776590385582,44.98,75162.625,0.0,-0.36062,0.00011,29.24933]
[1776590387161,44.98,75162.54,0.0,-0.36064,0.00011,29.2497]
[1776590388302,44.98,75162.54,0.0,-0.36064,0.00011,29.2498]
[1776590389497,44.98,75172.615,0.0,-0.35958,0.00011,29.22389]
[1776590394956,44.99,75175.005,0.0,-0.35934,0.00011,29.21817]
[1776590400575,45.0,75172.745,0.0,-0.3596,0.00011,29.22463]
[1776590405610,45.0,75170.68,0.0,-0.35984,0.00011,29.23044]
[1776590410971,45.01,75168.265,0.0,-0.36011,0.00011,29.23712]
[1776590416977,45.02,75169.245,0.0,-0.36002,0.00011,29.23507]
[1776590422729,45.02,75169.905,0.0,-0.35997,0.00011,29.23387]
[1776590427764,45.03,75169.705,0.0,-0.36001,0.00011,29.2348]
[1776590432799,45.04,75169.985,0.0,-0.35998,0.00011,29.23163]
[1776590437834,45.04,75167.62,0.0,-0.36025,0.00011,29.23816]
[1776590442869,45.05,75168.875,0.0,-0.36013,0.00011,29.23531]
[1776590447904,45.05,75168.27,0.0,-0.36021,0.00011,29.23726]
[1776590452939,45.06,75166.81,0.0,-0.36037,0.00011,29.24141]
[1776590453273,45.06,75166.81,0.0,-0.36037,0.00011,29.24141]
[1776590458983,45.06,75162.055,0.0,-0.36089,0.00011,29.25404]
[1776590463029,45.07,75151.43,0.0,-0.36203,0.00011,29.28143]
[1776590468036,45.07,75156.935,0.0,-0.36146,0.00011,29.26762]
[1776590468361,45.07,75156.935,0.0,-0.36146,0.00011,29.26762]
[1776590472040,45.07,75148.82,0.0,-0.36233,0.00011,29.28849]
[1776590477045,45.07,75145.53,0.0,-0.36268,0.00011,29.297]
[1776590482051,45.08,75146.14,0.0,-0.36262,0.00011,29.29561]
[1776590487056,45.08,75146.885,0.0,-0.36255,0.00011,29.29388]
[1776590493062,45.08,75146.54,0.0,-0.36258,0.00011,29.29209]
[1776590498067,45.08,75147.095,0.0,-0.36253,0.00011,29.29085]
[1776590503072,45.09,75144.3,0.0,-0.36283,0.00011,29.29808]
[1776590506865,45.09,75144.3,0.0,-0.36284,0.00011,29.29816]
[1776590508049,45.09,75144.3,0.0,-0.36284,0.00011,29.29819]
[1776590509056,45.09,75144.3,0.0,-0.36284,0.00011,29.29822]
[1776590510874,45.09,75145.08,0.0,-0.36276,0.00011,29.2963]
[1776590516085,45.09,75143.75,0.0,-0.3629,0.00011,29.29982]
[1776590521581,45.09,75144.01,0.0,-0.36288,0.00011,29.29929]
[1776590521608,45.09,75144.01,0.0,-0.36288,0.00011,29.29929]
[1776590521843,45.09,75144.01,0.0,-0.36288,0.00011,29.29929]
[1776590521869,45.09,75144.01,0.0,-0.36288,0.00011,29.29929]
[1776590521874,45.09,75144.01,0.0,-0.36288,0.00011,29.29929]
[1776590522447,45.09,75144.01,0.0,-0.36288,0.00011,29.29932]
[1776590522476,45.09,75144.01,0.0,-0.36288,0.00011,29.29932]
[1776590522479,45.09,75144.01,0.0,-0.36288,0.00011,29.29932]
[1776590522548,45.09,75144.01,0.0,-0.36288,0.00011,29.29932]
[1776590522597,45.09,75144.01,0.0,-0.36288,0.00011,29.29932]
[1776590522741,45.09,75144.01,0.0,-0.36288,0.00011,29.29932]
[1776590522797,45.09,75144.01,0.0,-0.36288,0.00011,29.29932]
[1776590522970,45.09,75144.01,0.0,-0.36288,0.00011,29.29932]
[1776590523120,45.09,75144.01,0.0,-0.36288,0.00011,29.29931]
[1776590523892,45.09,75144.01,0.0,-0.36288,0.00011,29.29926]
[1776590524103,45.09,75144.01,0.0,-0.36288,0.00011,29.29926]
[1776590525325,45.09,75144.01,0.0,-0.36288,0.00011,29.29919]
[1776590526459,45.09,75094.17,0.0,-0.3682,0.00011,29.42246]
[1776590527118,45.09,75094.17,0.0,-0.3682,0.00011,29.42246]
[1776590528473,45.09,75105.795,0.0,-0.36695,0.00011,29.39408]
[1776590533508,45.08,75106.365,0.0,-0.36688,0.00011,29.3925]
[1776590534267,45.08,75106.365,0.0,-0.36688,0.00011,29.3925]
[1776590535012,45.08,75106.365,0.0,-0.36688,0.00011,29.3925]
[1776590535945,45.08,75106.365,0.0,-0.36688,0.00011,29.39246]
[1776590536563,45.08,75106.365,0.0,-0.36688,0.00011,29.39242]
[1776590536908,45.08,75106.365,0.0,-0.36688,0.00011,29.39242]
[1776590537541,45.08,75106.365,0.0,-0.36688,0.00011,29.39238]
[1776590537571,45.08,75106.365,0.0,-0.36688,0.00011,29.39238]
[1776590538195,45.08,75106.365,0.0,-0.36688,0.00011,29.39233]
[1776590538945,45.08,75106.365,0.0,-0.36688,0.00011,29.39233]
[1776590541114,45.08,75098.545,0.0,-0.36771,0.00011,29.41127]
[1776590543187,45.08,75098.39,0.0,-0.36772,0.00011,29.41155]
[1776590545948,45.08,75098.39,0.0,-0.36772,0.00011,29.41144]
[1776590545976,45.08,75098.39,0.0,-0.36772,0.00011,29.41144]
[1776590548018,45.08,75094.28,0.0,-0.36815,0.00011,29.42131]
[1776590548041,45.07,75094.28,0.0,-0.36815,0.00011,29.42124]
[1776590550123,45.07,75086.2,0.0,-0.36902,0.00011,29.44079]
[1776590553417,45.08,75086.2,0.0,-0.36901,0.00011,29.43799]
[1776590553421,45.08,75086.2,0.0,-0.36901,0.00011,29.43799]
[1776590553650,45.08,75086.2,0.0,-0.36901,0.00011,29.438]
[1776590556258,45.08,75079.975,0.0,-0.36968,0.00011,29.4531]
[1776590558058,45.08,75079.975,0.0,-0.36969,0.00011,29.45317]
[1776590558128,45.08,75079.975,0.0,-0.36969,0.00011,29.45317]
[1776590558131,45.08,75073.11,0.0,-0.37043,0.00011,29.46962]
[1776590563720,45.08,75073.815,0.0,-0.37036,0.00011,29.46819]
[1776590568755,45.09,75073.14,0.0,-0.37044,0.00011,29.47001]
[1776590573790,45.09,75074.455,0.0,-0.37031,0.00011,29.4671]
[1776590579152,45.09,75074.8,0.0,-0.37028,0.00011,29.46649]
[1776590579295,45.09,75074.8,0.0,-0.37028,0.00011,29.46649]
[1776590584868,45.1,75073.085,0.0,-0.37047,0.00011,29.47087]
[1776590586301,45.1,75073.17,0.0,-0.37047,0.00011,29.47072]
[1776590586882,45.1,75073.17,0.0,-0.37047,0.00011,29.47077]
[1776590591917,45.11,75066.64,0.0,-0.37118,0.00011,29.48654]
[1776590594092,45.11,75063.905,0.0,-0.37148,0.00011,29.49304]
[1776590599973,45.11,75066.055,0.0,-0.37126,0.00011,29.48835]
[1776590605008,45.12,75068.38,0.0,-0.37102,0.00011,29.48313]
[1776590610044,45.12,75074.03,0.0,-0.37043,0.00011,29.47006]
[1776590613488,45.13,75075.51,0.0,-0.37027,0.00011,29.46391]
[1776590614072,45.13,75075.51,0.0,-0.37027,0.00011,29.46398]
[1776590620195,45.13,75081.75,0.0,-0.3696,0.00011,29.44909]
[1776590622786,45.13,75081.75,0.0,-0.3696,0.00011,29.44909]
[1776590626161,45.13,75089.745,0.0,-0.36875,0.00011,29.42993]
[1776590631196,45.13,75090.145,0.0,-0.36871,0.00011,29.42904]
[1776590631591,45.13,75090.145,0.0,-0.36871,0.00011,29.42904]
[1776590633208,45.13,75103.965,0.0,-0.36723,0.00011,29.39559]
[1776590638213,45.13,75110.06,0.0,-0.36659,0.00011,29.38089]
[1776590638663,45.13,75110.06,0.0,-0.36659,0.00011,29.38089]
[1776590638759,45.13,75110.06,0.0,-0.36659,0.00011,29.38094]
[1776590641236,45.13,75107.74,0.0,-0.36683,0.00011,29.38654]
[1776590647222,45.13,75107.81,0.0,-0.36682,0.00011,29.38613]
[1776590652227,45.13,75108.175,0.0,-0.36677,0.00011,29.38504]
[1776590657232,45.12,75109.455,0.0,-0.36663,0.00011,29.3817]
[1776590657933,45.12,75109.455,0.0,-0.36663,0.00011,29.3817]
[1776590663238,45.12,75110.415,0.0,-0.36651,0.00011,29.37914]
[1776590668243,45.12,75114.28,0.0,-0.3661,0.00011,29.36948]
[1776590673248,45.12,75110.815,0.0,-0.36645,0.00011,29.37501]
[1776590675336,45.11,75105.44,0.0,-0.36702,0.00011,29.3881]
[1776590679301,45.11,75105.07,0.0,-0.36706,0.00011,29.38888]
[1776590681941,45.11,75105.405,0.0,-0.36702,0.00011,29.38793]
[1776590683259,45.11,75088.11,0.0,-0.36886,0.00011,29.42976]
[1776590683807,45.11,75088.11,0.0,-0.36886,0.00011,29.42976]
[1776590688196,45.1,75088.555,0.0,-0.36881,0.00011,29.42842]
[1776590693631,45.1,75088.735,0.0,-0.36877,0.00011,29.42753]
[1776590694343,45.1,75088.735,0.0,-0.36877,0.00011,29.42753]
[1776590695271,45.1,75089.21,0.0,-0.36872,0.00011,29.42633]
[1776590701276,45.09,75089.24,0.0,-0.3687,0.00011,29.42595]
[1776590707282,45.09,75090.37,0.0,-0.36857,0.00011,29.42292]
[1776590712422,45.08,75089.86,0.0,-0.36861,0.00011,29.42391]
[1776590712765,45.08,75089.86,0.0,-0.36861,0.00011,29.42386]
[1776590717054,45.08,75092.485,0.0,-0.36832,0.00011,29.41734]
[1776590717066,45.08,75092.485,0.0,-0.36832,0.00011,29.41734]
[1776590717120,45.08,75092.485,0.0,-0.36832,0.00011,29.41734]
[1776590717239,45.08,75092.485,0.0,-0.36832,0.00011,29.41728]
[1776590717366,45.08,75092.485,0.0,-0.36832,0.00011,29.41728]
[1776590719814,45.08,75079.695,0.0,-0.3697,0.00011,29.44833]
[1776590724849,45.09,75074.725,0.0,-0.37025,0.00011,29.46056]
[1776590727220,45.09,75074.345,0.0,-0.37029,0.00011,29.46154]
[1776590727699,45.09,75074.285,0.0,-0.3703,0.00011,29.46175]
[1776590727800,45.09,75074.285,0.0,-0.37031,0.00011,29.46182]
[1776590730753,45.09,75073.905,0.0,-0.37035,0.00011,29.46283]
[1776590730891,45.09,75073.905,0.0,-0.37035,0.00011,29.46287]
[1776590735926,45.1,75069.635,0.0,-0.37081,0.00011,29.47049]
[1776590741265,45.1,75068.565,0.0,-0.37094,0.00011,29.47326]
[1776590741316,45.1,75068.245,0.0,-0.37098,0.00011,29.47408]
[1776590747003,45.11,75068.29,0.0,-0.37098,0.00011,29.47426]
[1776590752038,45.11,75068.26,0.0,-0.37099,0.00011,29.47456]
[1776590757074,45.12,75067.07,0.0,-0.37113,0.00011,29.4776]
[1776590762109,45.12,75066.115,0.0,-0.37124,0.00011,29.48007]
[1776590767342,45.12,75065.115,0.0,-0.37136,0.00011,29.48264]
[1776590768783,45.12,75065.115,0.0,-0.37136,0.00011,29.48264]
[1776590769160,45.12,75065.115,0.0,-0.37136,0.00011,29.48272]
[1776590774478,45.13,75062.88,0.0,-0.37161,0.00011,29.48817]
[1776590776612,45.13,75062.81,0.0,-0.37162,0.00011,29.48848]
[1776590780456,45.13,75062.305,0.0,-0.37168,0.00011,29.48985]
[1776590784378,45.13,75055.05,0.0,-0.37247,0.00011,29.50695]
[1776590784410,45.13,75055.05,0.0,-0.37247,0.00011,29.50695]
[1776590784529,45.14,75055.05,0.0,-0.37247,0.00011,29.50698]
[1776590784690,45.14,75055.05,0.0,-0.37247,0.00011,29.50698]
[1776590786289,45.14,75055.05,0.0,-0.37247,0.00011,29.50702]
[1776590787296,45.14,75032.975,0.0,-0.37484,0.00011,29.55801]
[1776590788188,45.14,75032.975,0.0,-0.37484,0.00011,29.55801]
[1776590789426,45.14,75031.365,0.0,-0.37502,0.00011,29.56167]
[1776590793034,45.14,75030.345,0.0,-0.37512,0.00011,29.56116]
[1776590793901,45.14,75030.345,0.0,-0.37512,0.00011,29.56117]
[1776590798775,45.14,75036.795,0.0,-0.37442,0.00011,29.54644]
[1776590798886,45.14,75036.795,0.0,-0.37442,0.00011,29.54644]
[1776590799317,45.14,75036.795,0.0,-0.37442,0.00011,29.54644]
[1776590800410,45.14,75036.45,0.0,-0.37446,0.00011,29.54725]
[1776590801810,45.14,75037.36,0.0,-0.37436,0.00011,29.54516]
[1776590803921,45.14,75037.94,0.0,-0.3743,0.00011,29.54385]
[1776590804303,45.14,75037.94,0.0,-0.3743,0.00011,29.54385]
[1776590805385,45.14,75018.745,0.0,-0.37637,0.00011,29.58753]
[1776590806124,45.14,75018.745,0.0,-0.37637,0.00011,29.58753]
[1776590807009,45.14,75018.745,0.0,-0.37637,0.00011,29.58749]
[1776590810885,45.13,75024.76,0.0,-0.37572,0.00011,29.57383]
[1776590813398,45.13,75026.84,0.0,-0.37549,0.00011,29.56908]
[1776590815818,45.13,75027.855,0.0,-0.37538,0.00011,29.56675]
[1776590821401,45.13,75028.975,0.0,-0.37526,0.00011,29.56417]
[1776590826406,45.13,75027.98,0.0,-0.37537,0.00011,29.56639]
[1776590827481,45.13,75029.405,0.0,-0.37521,0.00011,29.56314]
[1776590833413,45.13,75030.855,0.0,-0.37505,0.00011,29.5598]
[1776590837818,45.13,75038.2,0.0,-0.37426,0.00011,29.543]
[1776590837865,45.13,75038.2,0.0,-0.37426,0.00011,29.543]
[1776590838383,45.13,75038.2,0.0,-0.37426,0.00011,29.543]
[1776590840420,45.13,75047.475,0.0,-0.37327,0.00011,29.52163]
[1776590841421,45.13,75055.13,0.0,-0.37245,0.00011,29.50386]
[1776590842506,45.13,75055.64,0.0,-0.37239,0.00011,29.5027]
[1776590847726,45.14,75061.395,0.0,-0.37178,0.00011,29.48949]
[1776590852761,45.14,75064.96,0.0,-0.3714,0.00011,29.47851]
[1776590855034,45.14,75065.78,0.0,-0.37132,0.00011,29.47663]
[1776590855100,45.14,75065.78,0.0,-0.37132,0.00011,29.47668]
[1776590857177,45.14,75065.59,0.0,-0.37134,0.00011,29.47717]
[1776590857203,45.14,75065.59,0.0,-0.37134,0.00011,29.47717]
[1776590858235,45.15,75064.825,0.0,-0.37142,0.00011,29.47901]
[1776590858857,45.15,75064.825,0.0,-0.37142,0.00011,29.47905]
[1776590859810,45.15,75074.885,0.0,-0.37035,0.00011,29.45531]
[1776590864229,45.15,75077.155,0.0,-0.3701,0.00011,29.44991]
[1776590867724,45.15,75084.36,0.0,-0.36933,0.00011,29.43271]
[1776590872880,45.15,75086.42,0.0,-0.36911,0.00011,29.42776]
[1776590872901,45.15,75086.42,0.0,-0.36911,0.00011,29.42778]
[1776590873643,45.15,75086.42,0.0,-0.36911,0.00011,29.42778]
[1776590874211,45.15,75086.42,0.0,-0.36911,0.00011,29.42774]
[1776590875275,45.15,75086.42,0.0,-0.36911,0.00011,29.42774]
[1776590876958,45.15,75086.42,0.0,-0.36911,0.00011,29.42777]
[1776590878978,45.15,75086.42,0.0,-0.36911,0.00011,29.42779]
[1776590879042,45.15,75086.42,0.0,-0.36911,0.00011,29.4278]
[1776590879951,45.15,75105.23,0.0,-0.3671,0.00011,29.38222]
[1776590881626,45.15,75106.22,0.0,-0.36699,0.00011,29.37976]
[1776590882281,45.15,75106.22,0.0,-0.36699,0.00011,29.37976]
[1776590882555,45.15,75106.22,0.0,-0.36699,0.00011,29.37972]
[1776590883181,45.15,75106.22,0.0,-0.36699,0.00011,29.37972]
[1776590884669,45.15,75106.22,0.0,-0.36699,0.00011,29.3797]
[1776590885358,45.15,75106.22,0.0,-0.36699,0.00011,29.3797]
[1776590885413,45.15,75106.22,0.0,-0.36699,0.00011,29.3797]
[1776590886343,45.15,75106.22,0.0,-0.36699,0.00011,29.37971]
[1776590887006,45.15,75135.475,0.0,-0.36387,0.00011,29.30733]
[1776590887829,45.15,75135.475,0.0,-0.36387,0.00011,29.30733]
[1776590887937,45.15,75135.475,0.0,-0.36387,0.00011,29.30733]
[1776590893048,45.15,75133.975,0.0,-0.36403,0.00011,29.31111]
[1776590898082,45.15,75134.17,0.0,-0.36401,0.00011,29.31065]
[1776590900742,45.15,75133.14,0.0,-0.36412,0.00011,29.31323]
[1776590904076,45.15,75139.905,0.0,-0.3634,0.00011,29.2963]
[1776590909160,45.15,75140.15,0.0,-0.36337,0.00011,29.29577]
[1776590914195,45.15,75139.515,0.0,-0.36343,0.00011,29.29458]
[1776590917216,45.15,75148.175,0.0,-0.36252,0.00011,29.27282]
[1776590917804,45.15,75148.175,0.0,-0.36252,0.00011,29.27282]
[1776590917927,45.15,75148.175,0.0,-0.36252,0.00011,29.27282]
[1776590921386,45.15,75147.83,0.0,-0.36256,0.00011,29.27377]
[1776590926514,45.15,75152.99,0.0,-0.36201,0.00011,29.26089]
[1776590929604,45.16,75153.455,0.0,-0.36197,0.00011,29.25982]
[1776590930307,45.16,75153.455,0.0,-0.36197,0.00011,29.25979]
[1776590931314,45.16,75165.605,0.0,-0.36068,0.00011,29.22872]
[1776590934215,45.15,75167.14,0.0,-0.36051,0.00011,29.22472]
[1776590934225,45.15,75167.14,0.0,-0.36051,0.00011,29.22472]
[1776590934335,45.15,75167.14,0.0,-0.36051,0.00011,29.22469]
[1776590939370,45.16,75160.52,0.0,-0.36122,0.00011,29.24194]
[1776590944405,45.16,75160.82,0.0,-0.3612,0.00011,29.24142]
[1776590949440,45.16,75152.98,0.0,-0.36204,0.00011,29.26159]
[1776590954475,45.17,75150.815,0.0,-0.36228,0.00011,29.26725]
[1776590959546,45.17,75151.255,0.0,-0.36223,0.00011,29.26629]
[1776590963407,45.17,75151.23,0.0,-0.36224,0.00011,29.26645]
[1776590968559,45.17,75151.65,0.0,-0.3622,0.00011,29.26558]
[1776590973425,45.18,75153.095,0.0,-0.36204,0.00011,29.25919]
[1776590973537,45.18,75153.095,0.0,-0.36204,0.00011,29.25919]
[1776590973565,45.18,75153.095,0.0,-0.36204,0.00011,29.25919]
[1776590975566,45.18,75132.59,0.0,-0.36423,0.00011,29.31087]
[1776590976465,45.18,75132.59,0.0,-0.36423,0.00011,29.31087]
[1776590976586,45.18,75132.59,0.0,-0.36423,0.00011,29.31087]
[1776590977328,45.18,75132.59,0.0,-0.36423,0.00011,29.31087]
[1776590978557,45.18,75132.59,0.0,-0.36423,0.00011,29.31085]
[1776590978568,45.18,75123.78,0.0,-0.36517,0.00011,29.33275]
[1776590982626,45.17,75127.495,0.0,-0.36477,0.00011,29.32348]
[1776590988578,45.17,75127.715,0.0,-0.36474,0.00011,29.32287]
[1776590993583,45.17,75123.445,0.0,-0.3652,0.00011,29.3334]
[1776590998588,45.17,75122.0,0.0,-0.36535,0.00011,29.33689]
[1776591003593,45.17,75122.18,0.0,-0.36532,0.00011,29.33634]
[1776591008598,45.17,75122.575,0.0,-0.36528,0.00011,29.33527]
[1776591012314,45.17,75121.01,0.0,-0.36544,0.00011,29.33909]
[1776591012575,45.17,75121.01,0.0,-0.36544,0.00011,29.33909]
[1776591014604,45.17,75135.975,0.0,-0.36385,0.00011,29.30182]
[1776591016606,45.17,75145.06,0.0,-0.36288,0.00011,29.27902]
[1776591019427,45.17,75145.52,0.0,-0.36283,0.00011,29.27791]
[1776591021268,45.17,75145.065,0.0,-0.36288,0.00011,29.2791]
[1776591026987,45.17,75145.75,0.0,-0.36282,0.00011,29.27755]
[1776591032024,45.17,75150.62,0.0,-0.36229,0.00011,29.2625]
[1776591033904,45.17,75153.115,0.0,-0.36203,0.00011,29.25621]
[1776591034105,45.17,75153.115,0.0,-0.36203,0.00011,29.25621]
[1776591034206,45.17,75153.115,0.0,-0.36203,0.00011,29.25624]
[1776591035237,45.17,75153.115,0.0,-0.36203,0.00011,29.25624]
[1776591040640,45.17,75161.14,0.0,-0.36117,0.00011,29.23553]
[1776591042492,45.17,75161.14,0.0,-0.36117,0.00011,29.23549]
[1776591042503,45.17,75161.14,0.0,-0.36117,0.00011,29.23549]
[1776591042543,45.17,75161.14,0.0,-0.36117,0.00011,29.23545]
[1776591048138,45.17,75156.39,0.0,-0.36168,0.00011,29.24784]
[1776591052228,45.18,75156.58,0.0,-0.36166,0.00011,29.24748]
[1776591055085,45.18,75149.935,0.0,-0.36237,0.00011,29.26445]
[1776591056014,45.18,75149.935,0.0,-0.36237,0.00011,29.26448]
[1776591056924,45.18,75149.935,0.0,-0.36238,0.00011,29.2645]
[1776591058379,45.18,75149.935,0.0,-0.36238,0.00011,29.26453]
[1776591061272,45.18,75147.92,0.0,-0.36259,0.00011,29.26971]
[1776591062916,45.18,75148.43,0.0,-0.36254,0.00011,29.26848]
[1776591063687,45.18,75148.43,0.0,-0.36254,0.00011,29.2685]
[1776591064251,45.18,75148.43,0.0,-0.36254,0.00011,29.26852]
[1776591067068,45.18,75152.4,0.0,-0.36212,0.00011,29.25851]
[1776591069101,45.18,75154.625,0.0,-0.36189,0.00011,29.25283]
[1776591072306,45.18,75163.22,0.0,-0.36097,0.00011,29.23075]
[1776591075013,45.18,75163.54,0.0,-0.36093,0.00011,29.22986]
[1776591075025,45.18,75163.54,0.0,-0.36093,0.00011,29.22986]
[1776591075032,45.18,75163.54,0.0,-0.36093,0.00011,29.22986]
[1776591075328,45.18,75163.54,0.0,-0.36093,0.00011,29.22982]
[1776591076294,45.18,75163.54,0.0,-0.36093,0.00011,29.22982]
[1776591079678,45.18,75152.81,0.0,-0.36208,0.00011,29.25735]
[1776591084080,45.18,75152.985,0.0,-0.36206,0.00011,29.25705]
[1776591089688,45.18,75150.93,0.0,-0.36229,0.00011,29.26244]
[1776591094693,45.19,75151.085,0.0,-0.36227,0.00011,29.25934]
[1776591100503,45.19,75153.7,0.0,-0.362,0.00011,29.25291]
[1776591101457,45.19,75153.7,0.0,-0.362,0.00011,29.25291]
[1776591106705,45.19,75147.99,0.0,-0.36261,0.00011,29.26754]
[1776591111710,45.19,75146.725,0.0,-0.36275,0.00011,29.27085]
[1776591116715,45.19,75145.135,0.0,-0.36292,0.00011,29.27497]
[1776591121720,45.2,75145.105,0.0,-0.36293,0.00011,29.27514]
[1776591126725,45.2,75143.07,0.0,-0.36315,0.00011,29.28036]
[1776591131730,45.2,75141.985,0.0,-0.36326,0.00011,29.28316]
[1776591137736,45.2,75140.42,0.0,-0.36343,0.00011,29.28716]
[1776591142741,45.2,75140.725,0.0,-0.3634,0.00011,29.28644]
[1776591147746,45.2,75140.665,0.0,-0.36341,0.00011,29.28665]
[1776591152751,45.2,75139.94,0.0,-0.36348,0.00011,29.28566]
[1776591157756,45.2,75139.8,0.0,-0.3635,0.00011,29.28606]
[1776591158557,45.2,75139.8,0.0,-0.3635,0.00011,29.28606]
[1776591158579,45.2,75139.8,0.0,-0.3635,0.00011,29.28607]
[1776591163762,45.2,75145.845,0.0,-0.36285,0.00011,29.27087]
[1776591167065,45.2,75147.695,0.0,-0.36266,0.00011,29.26623]
[1776591167213,45.2,75147.695,0.0,-0.36266,0.00011,29.26623]
[1776591168587,45.2,75147.695,0.0,-0.36266,0.00011,29.26624]
[1776591168615,45.2,75147.695,0.0,-0.36266,0.00011,29.26618]
[1776591169768,45.2,75157.805,0.0,-0.36158,0.00011,29.2404]
[1776591170051,45.2,75157.805,0.0,-0.36158,0.00011,29.2404]
[1776591170152,45.2,75157.805,0.0,-0.36157,0.00011,29.24028]
[1776591172152,45.2,75157.805,0.0,-0.36157,0.00011,29.24019]
[1776591172639,45.2,75157.805,0.0,-0.36157,0.00011,29.24019]
[1776591172645,45.2,75157.805,0.0,-0.36157,0.00011,29.24019]
[1776591172653,45.2,75157.805,0.0,-0.36157,0.00011,29.24011]
[1776591174712,45.19,75157.805,0.0,-0.36156,0.00011,29.23999]
[1776591174773,45.19,75190.48,0.0,-0.35809,0.00011,29.15553]
[1776591175639,45.19,75190.48,0.0,-0.35809,0.00011,29.15553]
[1776591180779,45.19,75191.99,0.0,-0.35792,0.00011,29.15108]
[1776591184086,45.18,75200.395,0.0,-0.35702,0.00011,29.1287]
[1776591186475,45.18,75201.68,0.0,-0.35688,0.00011,29.12524]
[1776591191137,45.18,75193.64,0.0,-0.35772,0.00011,29.14596]
[1776591194667,45.17,75193.455,0.0,-0.35773,0.00011,29.14629]
[1776591200167,45.17,75195.635,0.0,-0.35748,0.00011,29.14012]
[1776591200283,45.17,75195.635,0.0,-0.35748,0.00011,29.14012]
[1776591202488,45.17,75193.88,0.0,-0.35766,0.00011,29.14459]
[1776591203296,45.17,75193.88,0.0,-0.35766,0.00011,29.14451]
[1776591204042,45.16,75193.88,0.0,-0.35766,0.00011,29.14444]
[1776591208256,45.16,75182.94,0.0,-0.3588,0.00011,29.17263]
[1776591214298,45.15,75183.1,0.0,-0.35876,0.00011,29.1688]
[1776591217300,45.15,75183.495,0.0,-0.35871,0.00011,29.16759]
[1776591217401,45.15,75183.495,0.0,-0.3587,0.00011,29.1675]
[1776591223821,45.14,75183.475,0.0,-0.35869,0.00011,29.16719]
[1776591227597,45.14,75183.345,0.0,-0.3587,0.00011,29.16735]
[1776591233431,45.13,75183.43,0.0,-0.35868,0.00011,29.16671]
[1776591238836,45.13,75181.98,0.0,-0.35882,0.00011,29.17019]
[1776591244508,45.13,75183.55,0.0,-0.35864,0.00011,29.16575]
[1776591246268,45.12,75184.36,0.0,-0.35855,0.00011,29.16358]
[1776591246522,45.12,75184.36,0.0,-0.35855,0.00011,29.16352]
[1776591251706,45.12,75189.75,0.0,-0.35797,0.00011,29.14911]
[1776591257599,45.11,75183.63,0.0,-0.3586,0.00011,29.16462]
[1776591260989,45.11,75183.675,0.0,-0.35859,0.00011,29.16425]
[1776591261627,45.11,75183.675,0.0,-0.35859,0.00011,29.16423]
[1776591263641,45.11,75174.9,0.0,-0.35951,0.00011,29.187]
[1776591268468,45.11,75178.93,0.0,-0.35908,0.00011,29.1764]
[1776591268512,45.11,75178.93,0.0,-0.35908,0.00011,29.1764]
[1776591268676,45.11,75178.93,0.0,-0.35908,0.00011,29.17637]
[1776591273711,45.1,75187.66,0.0,-0.35813,0.00011,29.15031]
[1776591278095,45.1,75184.63,0.0,-0.35844,0.00011,29.15794]
[1776591278746,45.1,75184.63,0.0,-0.35844,0.00011,29.15785]
[1776591281767,45.09,75176.505,0.0,-0.3593,0.00011,29.17896]
[1776591285266,45.09,75175.63,0.0,-0.35939,0.00011,29.18115]
[1776591285795,45.09,75175.63,0.0,-0.35939,0.00011,29.18112]
[1776591287311,45.09,75175.545,0.0,-0.35939,0.00011,29.18125]
[1776591287809,45.09,75175.545,0.0,-0.35939,0.00011,29.18115]
[1776591290543,45.09,75176.095,0.0,-0.35933,0.00011,29.17964]
[1776591292674,45.09,75175.995,0.0,-0.35933,0.00011,29.17966]
[1776591292845,45.08,75175.995,0.0,-0.35933,0.00011,29.17956]
[1776591293556,45.08,75175.995,0.0,-0.35933,0.00011,29.17956]
[1776591293676,45.08,75175.995,0.0,-0.35933,0.00011,29.17956]
[1776591295571,45.09,75175.995,0.0,-0.35933,0.00011,29.17962]
[1776591295866,45.09,75175.995,0.0,-0.35933,0.00011,29.17967]
[1776591296873,45.09,75152.54,0.0,-0.36183,0.00011,29.24009]
[1776591302904,45.09,75151.83,0.0,-0.36191,0.00011,29.24212]
[1776591307909,45.09,75152.95,0.0,-0.3618,0.00011,29.23944]
[1776591311227,45.09,75152.96,0.0,-0.3618,0.00011,29.23952]
[1776591311382,45.09,75152.96,0.0,-0.3618,0.00011,29.23952]
[1776591314916,45.09,75165.54,0.0,-0.36046,0.00011,29.20723]
[1776591315530,45.09,75165.54,0.0,-0.36046,0.00011,29.20723]
[1776591315782,45.09,75165.54,0.0,-0.36046,0.00011,29.20723]
[1776591315823,45.09,75165.54,0.0,-0.36046,0.00011,29.20721]
[1776591316142,45.09,75165.54,0.0,-0.36046,0.00011,29.20721]
[1776591316918,45.09,75171.115,0.0,-0.35986,0.00011,29.19271]
[1776591317919,45.09,75179.93,0.0,-0.35892,0.00011,29.16975]
[1776591322924,45.09,75181.57,0.0,-0.35874,0.00011,29.16514]
[1776591324365,45.09,75181.645,0.0,-0.35873,0.00011,29.16488]
[1776591324377,45.09,75181.645,0.0,-0.35873,0.00011,29.16488]
[1776591324610,45.09,75181.645,0.0,-0.35873,0.00011,29.16488]
[1776591329244,45.08,75175.84,0.0,-0.35933,0.00011,29.17966]
[1776591329346,45.08,75175.84,0.0,-0.35933,0.00011,29.17958]
[1776591334955,45.07,75181.94,0.0,-0.35866,0.00011,29.1604]
[1776591339960,45.07,75183.485,0.0,-0.35848,0.00011,29.15597]
[1776591344970,45.06,75183.81,0.0,-0.35843,0.00011,29.15473]
[1776591350971,45.06,75184.05,0.0,-0.35839,0.00011,29.15366]
[1776591353515,45.06,75185.535,0.0,-0.35823,0.00011,29.14962]
[1776591353550,45.05,75185.535,0.0,-0.35822,0.00011,29.14955]
[1776591355913,45.05,75185.525,0.0,-0.35823,0.00011,29.14958]
[1776591357266,45.05,75177.735,0.0,-0.35905,0.00011,29.16995]
[1776591360998,45.05,75170.435,0.0,-0.35983,0.00011,29.18889]
[1776591361323,45.06,75170.435,0.0,-0.35983,0.00011,29.18896]
[1776591362128,45.06,75170.435,0.0,-0.35983,0.00011,29.18896]
[1776591362205,45.06,75170.435,0.0,-0.35983,0.00011,29.18896]
[1776591363088,45.06,75167.32,0.0,-0.36016,0.00011,29.1971]
[1776591364986,45.06,75149.25,0.0,-0.36209,0.00011,29.24357]
[1776591366584,45.06,75149.25,0.0,-0.3621,0.00011,29.24362]
[1776591367160,45.06,75149.25,0.0,-0.3621,0.00011,29.24367]
[1776591367311,45.06,75149.25,0.0,-0.3621,0.00011,29.24367]
[1776591367369,45.06,75149.25,0.0,-0.3621,0.00011,29.24367]
[1776591367417,45.06,75149.25,0.0,-0.3621,0.00011,29.24367]
[1776591368037,45.06,75149.25,0.0,-0.3621,0.00011,29.24371]
[1776591371408,45.06,75141.12,0.0,-0.36297,0.00011,29.26449]
[1776591374597,45.06,75139.535,0.0,-0.36314,0.00011,29.26855]
[1776591376443,45.06,75130.985,0.0,-0.36406,0.00011,29.2901]
[1776591381480,45.06,75127.46,0.0,-0.36444,0.00011,29.29898]
[1776591386515,45.06,75126.545,0.0,-0.36454,0.00011,29.30132]
[1776591392015,45.07,75128.45,0.0,-0.36432,0.00011,29.29375]
[1776591394786,45.07,75128.45,0.0,-0.36432,0.00011,29.29377]
[1776591400613,45.07,75135.19,0.0,-0.36361,0.00011,29.27701]
[1776591406031,45.07,75128.885,0.0,-0.36429,0.00011,29.29288]
[1776591412037,45.07,75128.93,0.0,-0.36428,0.00011,29.29283]
[1776591418043,45.07,75127.515,0.0,-0.36444,0.00011,29.29642]
[1776591424049,45.07,75126.45,0.0,-0.36455,0.00011,29.29912]
[1776591429054,45.07,75126.365,0.0,-0.36456,0.00011,29.29936]
[1776591437062,45.07,75126.325,0.0,-0.36457,0.00011,29.29951]
[1776591442906,45.07,75125.05,0.0,-0.3647,0.00011,29.30271]
[1776591447942,45.07,75124.84,0.0,-0.36473,0.00011,29.30325]
[1776591454079,45.07,75124.705,0.0,-0.36473,0.00011,29.30075]
[1776591459084,45.07,75124.61,0.0,-0.36474,0.00011,29.301]
[1776591464089,45.07,75124.565,0.0,-0.36475,0.00011,29.30112]
[1776591469092,45.07,75120.51,0.0,-0.36518,0.00011,29.3112]
[1776591470125,45.07,75119.36,0.0,-0.3653,0.00011,29.31405]
[1776591474259,45.07,75119.185,0.0,-0.36532,0.00011,29.31446]
[1776591481436,45.07,75119.81,0.0,-0.36525,0.00011,29.31287]
[1776591483108,45.07,75128.645,0.0,-0.36431,0.00011,29.29086]
[1776591483650,45.07,75128.645,0.0,-0.36431,0.00011,29.29086]
[1776591483997,45.07,75128.645,0.0,-0.36431,0.00011,29.29086]
[1776591487048,45.07,75132.945,0.0,-0.36385,0.00011,29.28013]
[1776591489161,45.07,75127.335,0.0,-0.36445,0.00011,29.29421]
[1776591494767,45.07,75128.09,0.0,-0.36437,0.00011,29.29236]
[1776591495541,45.07,75128.09,0.0,-0.36437,0.00011,29.29237]
[1776591502127,45.07,75128.82,0.0,-0.3643,0.00011,29.29062]
[1776591502864,45.07,75128.82,0.0,-0.3643,0.00011,29.29062]
[1776591508132,45.08,75133.7,0.0,-0.36378,0.00011,29.27849]
[1776591513137,45.08,75124.78,0.0,-0.36473,0.00011,29.298]
[1776591519146,45.08,75121.07,0.0,-0.36512,0.00011,29.30723]
[1776591524508,45.08,75121.28,0.0,-0.3651,0.00011,29.30669]
[1776591529543,45.08,75119.575,0.0,-0.36528,0.00011,29.3109]
[1776591534578,45.08,75119.61,0.0,-0.36528,0.00011,29.31078]
[1776591540164,45.07,75113.575,0.0,-0.36592,0.00011,29.32566]
[1776591540168,45.07,75113.575,0.0,-0.36592,0.00011,29.32566]
[1776591545665,45.07,75114.53,0.0,-0.36581,0.00011,29.32323]
[1776591552175,45.07,75115.725,0.0,-0.36568,0.00011,29.3202]
[1776591552179,45.07,75115.725,0.0,-0.36568,0.00011,29.3202]
[1776591557750,45.07,75116.205,0.0,-0.36563,0.00011,29.31894]
[1776591562785,45.07,75117.195,0.0,-0.36552,0.00011,29.31644]
[1776591566475,45.07,75117.77,0.0,-0.36546,0.00011,29.315]
[1776591571848,45.07,75123.83,0.0,-0.3648,0.00011,29.29709]
[1776591574217,45.07,75123.88,0.0,-0.3648,0.00011,29.29697]
[1776591577178,45.07,75123.53,0.0,-0.36483,0.00011,29.29785]
[1776591579904,45.07,75110.095,0.0,-0.36627,0.00011,29.33108]
[1776591585208,45.07,75107.19,0.0,-0.36658,0.00011,29.3381]
[1776591585214,45.07,75107.19,0.0,-0.36658,0.00011,29.3381]
[1776591590981,45.07,75107.265,0.0,-0.36656,0.00011,29.33777]
[1776591594858,45.06,75107.535,0.0,-0.36653,0.00011,29.33703]
[1776591594897,45.06,75107.535,0.0,-0.36653,0.00011,29.33703]
[1776591596390,45.06,75107.51,0.0,-0.36653,0.00011,29.33705]
[1776591602058,45.06,75105.01,0.0,-0.36679,0.00011,29.34301]
[1776591607093,45.06,75108.315,0.0,-0.36644,0.00011,29.33478]
[1776591612128,45.06,75115.33,0.0,-0.36568,0.00011,29.31739]
[1776591612238,45.06,75115.33,0.0,-0.36568,0.00011,29.31739]
[1776591618170,45.06,75114.965,0.0,-0.36572,0.00011,29.31825]
[1776591623250,45.06,75109.32,0.0,-0.36632,0.00011,29.3321]
[1776591629248,45.06,75112.96,0.0,-0.36593,0.00011,29.32303]
[1776591635259,45.05,75112.85,0.0,-0.36593,0.00011,29.32037]
[1776591640264,45.05,75112.755,0.0,-0.36593,0.00011,29.32054]
[1776591645269,45.05,75111.29,0.0,-0.36609,0.00011,29.32409]
[1776591649502,45.05,75112.26,0.0,-0.36598,0.00011,29.32163]
[1776591652276,45.05,75122.88,0.0,-0.36484,0.00011,29.29527]
[1776591657281,45.05,75118.59,0.0,-0.3653,0.00011,29.30594]
[1776591663287,45.05,75112.385,0.0,-0.36596,0.00011,29.32123]
[1776591669293,45.05,75114.56,0.0,-0.36573,0.00011,29.31579]
[1776591674298,45.05,75112.875,0.0,-0.36591,0.00011,29.31991]
[1776591678592,45.05,75113.445,0.0,-0.36585,0.00011,29.31845]
[1776591683627,45.05,75122.57,0.0,-0.36487,0.00011,29.29577]
[1776591689313,45.05,75124.525,0.0,-0.36466,0.00011,29.29094]
[1776591689317,45.05,75124.525,0.0,-0.36466,0.00011,29.29094]
[1776591695319,45.05,75127.175,0.0,-0.36437,0.00011,29.28151]
[1776591700748,45.05,75126.27,0.0,-0.36447,0.00011,29.28385]
[1776591706330,45.05,75125.275,0.0,-0.36458,0.00011,29.28639]
[1776591711335,45.05,75124.84,0.0,-0.36462,0.00011,29.28752]
[1776591717341,45.05,75124.685,0.0,-0.36464,0.00011,29.28795]
[1776591723099,45.05,75124.685,0.0,-0.36464,0.00011,29.28795]
[1776591723417,45.05,75124.685,0.0,-0.36464,0.00011,29.288]
[1776591723811,45.05,75124.685,0.0,-0.36464,0.00011,29.288]
[1776591729353,45.05,75123.305,0.0,-0.36479,0.00011,29.29148]
[1776591734358,45.05,75123.49,0.0,-0.36477,0.00011,29.29105]
[1776591740024,45.05,75123.52,0.0,-0.36477,0.00011,29.29101]
[1776591745059,45.05,75123.535,0.0,-0.36477,0.00011,29.291]
[1776591750094,45.05,75123.48,0.0,-0.36478,0.00011,29.29116]
[1776591755129,45.05,75123.19,0.0,-0.3648,0.00011,29.28906]
[1776591759836,45.06,75123.79,0.0,-0.36474,0.00011,29.28759]
[1776591762181,45.06,75134.935,0.0,-0.36355,0.00011,29.25972]
[1776591764426,45.06,75138.495,0.0,-0.36317,0.00011,29.25081]
[1776591766253,45.06,75138.495,0.0,-0.36317,0.00011,29.25084]
[1776591766980,45.06,75138.495,0.0,-0.36317,0.00011,29.25087]
[1776591770056,45.06,75138.305,0.0,-0.3632,0.00011,29.25144]
[1776591775402,45.06,75138.65,0.0,-0.36317,0.00011,29.25076]
[1776591781408,45.07,75140.74,0.0,-0.36295,0.00011,29.24568]
[1776591787355,45.07,75146.42,0.0,-0.36235,0.00011,29.23153]
[1776591791630,45.07,75145.085,0.0,-0.3625,0.00011,29.23509]
[1776591792360,45.07,75145.085,0.0,-0.3625,0.00011,29.23509]
[1776591793323,45.07,75145.085,0.0,-0.3625,0.00011,29.23512]
[1776591794404,45.07,75131.76,0.0,-0.36393,0.00011,29.26878]
[1776591795721,45.07,75130.74,0.0,-0.36404,0.00011,29.27136]
[1776591796159,45.07,75130.74,0.0,-0.36404,0.00011,29.27136]
[1776591799072,45.07,75125.08,0.0,-0.36464,0.00011,29.28554]
[1776591804431,45.07,75121.43,0.0,-0.36503,0.00011,29.29464]
[1776591809436,45.07,75119.95,0.0,-0.36519,0.00011,29.29832]
[1776591814441,45.07,75118.72,0.0,-0.36531,0.00011,29.2985]
[1776591819446,45.07,75118.57,0.0,-0.36533,0.00011,29.29885]
[1776591824451,45.07,75118.065,0.0,-0.36538,0.00011,29.30008]
[1776591831459,45.07,75116.66,0.0,-0.36553,0.00011,29.30351]
[1776591837990,45.07,75118.08,0.0,-0.36538,0.00011,29.29998]
[1776591843470,45.07,75123.11,0.0,-0.36484,0.00011,29.28745]
[1776591848785,45.07,75129.54,0.0,-0.36415,0.00011,29.27146]
[1776591853820,45.07,75122.435,0.0,-0.36491,0.00011,29.28923]
[1776591859486,45.07,75121.05,0.0,-0.36506,0.00011,29.29267]
[1776591864491,45.07,75121.3,0.0,-0.36504,0.00011,29.29205]
[1776591870497,45.07,75121.605,0.0,-0.365,0.00011,29.2913]
[1776591876503,45.07,75115.98,0.0,-0.36559,0.00011,29.30238]
[1776591881508,45.07,75115.47,0.0,-0.36565,0.00011,29.3036]
[1776591881512,45.07,75115.47,0.0,-0.36565,0.00011,29.3036]
[1776591887051,45.07,75115.315,0.0,-0.36566,0.00011,29.30393]
[1776591892519,45.07,75111.245,0.0,-0.3661,0.00011,29.31391]
[1776591897524,45.07,75110.725,0.0,-0.36615,0.00011,29.31511]
[1776591903163,45.07,75109.975,0.0,-0.36622,0.00011,29.31686]
[1776591909536,45.06,75108.725,0.0,-0.36635,0.00011,29.31982]
[1776591915247,45.06,75108.395,0.0,-0.36639,0.00011,29.32052]
[1776591920547,45.06,75108.46,0.0,-0.36637,0.00011,29.32026]
[1776591926557,45.06,75110.485,0.0,-0.36615,0.00011,29.31516]
[1776591932366,45.06,75112.385,0.0,-0.36594,0.00011,29.30754]
[1776591932669,45.06,75112.385,0.0,-0.36594,0.00011,29.30754]
[1776591938566,45.06,75116.675,0.0,-0.36548,0.00011,29.29688]
[1776591938571,45.06,75116.675,0.0,-0.36548,0.00011,29.29688]
[1776591944572,45.06,75112.895,0.0,-0.36588,0.00011,29.30618]
[1776591950578,45.06,75112.045,0.0,-0.36597,0.00011,29.30822]
[1776591956534,45.05,75108.545,0.0,-0.36634,0.00011,29.31676]
[1776591961569,45.05,75107.625,0.0,-0.36643,0.00011,29.31892]
[1776591961593,45.05,75107.625,0.0,-0.36643,0.00011,29.31892]
[1776591968596,45.05,75107.91,0.0,-0.3664,0.00011,29.3181]
[1776591974603,45.05,75104.645,0.0,-0.36674,0.00011,29.32599]
[1776591979217,45.05,75102.425,0.0,-0.36698,0.00011,29.33133]
[1776591979218,45.05,75102.425,0.0,-0.36698,0.00011,29.33133]
[1776591985615,45.04,75102.0,0.0,-0.36702,0.00011,29.33218]
[1776591990620,45.04,75100.235,0.0,-0.3672,0.00011,29.33636]
[1776591995625,45.04,75099.92,0.0,-0.36722,0.00011,29.33413]
[1776592000630,45.04,75100.365,0.0,-0.36717,0.00011,29.3329]
[1776592002632,45.04,75091.53,0.0,-0.36811,0.00011,29.35435]
[1776592003893,45.04,75091.3,0.0,-0.36814,0.00011,29.35487]
[1776592004215,45.04,75091.3,0.0,-0.36814,0.00011,29.35487]
[1776592004342,45.04,75091.3,0.0,-0.36814,0.00011,29.35487]
[1776592006239,45.03,75091.3,0.0,-0.36813,0.00011,29.35478]
[1776592007637,45.03,75083.015,0.0,-0.36902,0.00011,29.37472]
[1776592012642,45.03,75077.1,0.0,-0.36964,0.00011,29.38865]
[1776592017966,45.02,75082.42,0.0,-0.36906,0.00011,29.37552]
[1776592023001,45.02,75081.525,0.0,-0.36914,0.00011,29.3774]
[1776592028036,45.01,75080.885,0.0,-0.3692,0.00011,29.37866]
[1776592033070,45.01,75080.59,0.0,-0.36922,0.00011,29.37908]
[1776592038106,45.01,75082.47,0.0,-0.36901,0.00011,29.37429]
[1776592043141,45.0,75083.86,0.0,-0.36885,0.00011,29.37068]
[1776592047350,45.0,75081.74,0.0,-0.36907,0.00011,29.37564]
[1776592053258,44.99,75076.575,0.0,-0.36961,0.00011,29.38487]
[1776592053266,44.99,75076.575,0.0,-0.36961,0.00011,29.38487]
[1776592054062,44.99,75076.575,0.0,-0.3696,0.00011,29.38481]
[1776592054169,44.99,75076.575,0.0,-0.3696,0.00011,29.38481]
[1776592056686,44.99,75068.575,0.0,-0.37046,0.00011,29.40375]
[1776592059642,44.99,75068.41,0.0,-0.37047,0.00011,29.404]
[1776592059645,44.99,75068.41,0.0,-0.37047,0.00011,29.404]
[1776592059745,44.99,75068.445,0.0,-0.37046,0.00011,29.40385]
[1776592059749,44.99,75068.445,0.0,-0.37046,0.00011,29.40385]
[1776592060649,44.99,75068.445,0.0,-0.37046,0.00011,29.40385]
[1776592062277,44.98,75067.5,0.0,-0.37056,0.00011,29.40583]
[1776592063284,44.98,75046.285,0.0,-0.37284,0.00011,29.4558]
[1776592064291,44.98,75054.21,0.0,-0.37198,0.00011,29.43712]
[1776592065347,44.98,75054.21,0.0,-0.37198,0.00011,29.43712]
[1776592068319,44.97,75042.78,0.0,-0.37321,0.00011,29.46355]
[1776592073355,44.96,75042.25,0.0,-0.37325,0.00011,29.46433]
[1776592074493,44.96,75042.25,0.0,-0.37325,0.00011,29.46433]
[1776592076932,44.96,75043.255,0.0,-0.37313,0.00011,29.46172]
[1776592077069,44.96,75043.255,0.0,-0.37313,0.00011,29.46172]
[1776592077383,44.96,75043.255,0.0,-0.37312,0.00011,29.46163]
[1776592078676,44.96,75043.255,0.0,-0.37312,0.00011,29.46163]
[1776592078710,44.96,75028.285,0.0,-0.37474,0.00011,29.49627]
[1776592079279,44.96,75028.285,0.0,-0.37474,0.00011,29.49627]
[1776592081207,44.96,75024.845,0.0,-0.37511,0.00011,29.50414]
[1776592081893,44.96,75024.845,0.0,-0.37511,0.00011,29.50413]
[1776592082327,44.96,75024.845,0.0,-0.37511,0.00011,29.50413]
[1776592082661,44.96,75024.845,0.0,-0.37511,0.00011,29.50412]
[1776592085717,44.96,75007.8,0.0,-0.37696,0.00011,29.54286]
[1776592088930,44.96,75005.33,0.0,-0.37723,0.00011,29.54839]
[1776592089612,44.96,75005.33,0.0,-0.37723,0.00011,29.54839]
[1776592089660,44.96,75005.33,0.0,-0.37723,0.00011,29.54839]
[1776592089687,44.96,75005.33,0.0,-0.37723,0.00011,29.54839]
[1776592089778,44.96,75000.175,0.0,-0.37779,0.00011,29.55994]
[1776592089891,44.96,75000.175,0.0,-0.37779,0.00011,29.55994]
[1776592090725,44.96,75000.175,0.0,-0.37779,0.00011,29.55994]
[1776592091450,44.96,75000.175,0.0,-0.37779,0.00011,29.55991]
[1776592092494,44.95,74976.84,0.0,-0.38032,0.00011,29.61142]
[1776592095118,44.95,74975.655,0.0,-0.38045,0.00011,29.61391]
[1776592096139,44.95,74975.655,0.0,-0.38045,0.00011,29.61385]
[1776592096142,44.95,74975.655,0.0,-0.38045,0.00011,29.61385]
[1776592096860,44.95,74975.655,0.0,-0.38044,0.00011,29.6138]
[1776592097698,44.95,74975.655,0.0,-0.38044,0.00011,29.6138]
[1776592097701,44.95,74975.655,0.0,-0.38044,0.00011,29.6138]
[1776592102816,44.94,74971.2,0.0,-0.38091,0.00011,29.62316]
[1776592102824,44.94,74971.2,0.0,-0.38091,0.00011,29.62316]
[1776592105588,44.94,74980.32,0.0,-0.37991,0.00011,29.6031]
[1776592106971,44.94,74981.69,0.0,-0.37976,0.00011,29.60006]
[1776592109446,44.94,74985.745,0.0,-0.37932,0.00011,29.59105]
[1776592112637,44.94,74993.49,0.0,-0.37846,0.00011,29.57095]
[1776592117750,44.93,74996.48,0.0,-0.37813,0.00011,29.56417]
[1776592123607,44.93,74998.4,0.0,-0.37792,0.00011,29.55979]
[1776592128749,44.93,74993.375,0.0,-0.37846,0.00011,29.57088]
[1776592133766,44.93,74993.64,0.0,-0.37843,0.00011,29.57016]
[1776592138771,44.92,74991.94,0.0,-0.37861,0.00011,29.57382]
[1776592143776,44.92,74993.575,0.0,-0.37842,0.00011,29.57006]
[1776592147432,44.92,74996.13,0.0,-0.37814,0.00011,29.5643]
[1776592147544,44.92,74996.13,0.0,-0.37814,0.00011,29.5643]
[1776592147701,44.92,74996.13,0.0,-0.37814,0.00011,29.5643]
[1776592148781,44.92,75006.205,0.0,-0.37705,0.00011,29.54167]
[1776592149782,44.92,75016.91,0.0,-0.37588,0.00011,29.51742]
[1776592151216,44.92,75018.255,0.0,-0.37574,0.00011,29.51436]
[1776592151234,44.92,75018.255,0.0,-0.37574,0.00011,29.51436]
[1776592151261,44.92,75018.255,0.0,-0.37574,0.00011,29.51438]
[1776592152785,44.92,75026.865,0.0,-0.3748,0.00011,29.49455]
[1776592157790,44.91,75033.315,0.0,-0.37408,0.00011,29.4792]
[1776592162794,44.9,75033.355,0.0,-0.37406,0.00011,29.47867]
[1776592167799,44.9,75042.745,0.0,-0.37303,0.00011,29.4564]
[1776592172804,44.89,75043.575,0.0,-0.37291,0.00011,29.45125]
[1776592175807,44.89,75035.94,0.0,-0.37373,0.00011,29.46882]
[1776592177706,44.89,75035.985,0.0,-0.37372,0.00011,29.46863]
[1776592177724,44.89,75035.985,0.0,-0.37372,0.00011,29.46863]
[1776592177808,44.88,75035.985,0.0,-0.37372,0.00011,29.46855]
[1776592182814,44.88,75031.39,0.0,-0.37422,0.00011,29.47915]
[1776592187749,44.88,75032.135,0.0,-0.37413,0.00011,29.47737]
[1776592193826,44.88,75038.61,0.0,-0.37343,0.00011,29.46228]
[1776592198396,44.88,75038.56,0.0,-0.37343,0.00011,29.46239]
[1776592201775,44.88,75037.865,0.0,-0.37351,0.00011,29.46395]
[1776592201834,44.88,75041.88,0.0,-0.37307,0.00011,29.45456]
[1776592207299,44.87,75047.83,0.0,-0.37241,0.00011,29.44021]
[1776592210022,44.87,75048.325,0.0,-0.37235,0.00011,29.43892]
[1776592210842,44.87,75048.52,0.0,-0.37233,0.00011,29.4384]
[1776592212072,44.87,75048.52,0.0,-0.37233,0.00011,29.43835]
[1776592212335,44.87,75048.52,0.0,-0.37232,0.00011,29.4383]
[1776592213574,44.87,75048.52,0.0,-0.37232,0.00011,29.4383]
[1776592213675,44.87,75048.52,0.0,-0.37232,0.00011,29.43824]
[1776592216362,44.87,75044.585,0.0,-0.37275,0.00011,29.44749]
[1776592217370,44.87,75030.71,0.0,-0.37425,0.00011,29.47981]
[1776592222405,44.87,75029.175,0.0,-0.37442,0.00011,29.48328]
[1776592225318,44.87,75028.605,0.0,-0.37448,0.00011,29.48456]
[1776592230461,44.87,75028.615,0.0,-0.37448,0.00011,29.48459]
[1776592235872,44.87,75029.1,0.0,-0.37442,0.00011,29.4807]
[1776592241541,44.87,75030.56,0.0,-0.37426,0.00011,29.47742]
[1776592246576,44.87,75032.585,0.0,-0.37405,0.00011,29.47282]
[1776592251611,44.87,75034.835,0.0,-0.37381,0.00011,29.46771]
[1776592256646,44.87,75028.355,0.0,-0.37451,0.00011,29.48279]
[1776592260078,44.87,75027.785,0.0,-0.37458,0.00011,29.48413]
[1776592260866,44.87,75027.785,0.0,-0.37458,0.00011,29.48413]
[1776592260926,44.87,75019.56,0.0,-0.37547,0.00011,29.50306]
[1776592262048,44.87,75019.56,0.0,-0.37547,0.00011,29.50308]
[1776592263015,44.88,75019.56,0.0,-0.37547,0.00011,29.50309]
[1776592263437,44.88,75019.56,0.0,-0.37547,0.00011,29.50309]
[1776592263448,44.88,75019.56,0.0,-0.37547,0.00011,29.50309]
[1776592265504,44.88,75013.155,0.0,-0.37617,0.00011,29.51773]
[1776592265512,44.88,75013.155,0.0,-0.37617,0.00011,29.51773]
[1776592268560,44.88,75011.335,0.0,-0.37637,0.00011,29.5219]
[1776592271540,44.88,75006.355,0.0,-0.37691,0.00011,29.53319]
[1776592276486,44.88,75007.015,0.0,-0.37684,0.00011,29.53169]
[1776592276794,44.88,75007.015,0.0,-0.37684,0.00011,29.53169]
[1776592277337,44.88,75007.015,0.0,-0.37684,0.00011,29.53169]
[1776592277801,44.88,75007.015,0.0,-0.37684,0.00011,29.53168]
[1776592281930,44.88,75010.385,0.0,-0.37647,0.00011,29.52407]
[1776592286983,44.88,75012.435,0.0,-0.37625,0.00011,29.51946]
[1776592291084,44.88,75012.005,0.0,-0.3763,0.00011,29.52048]
[1776592291899,44.88,75012.005,0.0,-0.37629,0.00011,29.51764]
[1776592296934,44.88,75018.27,0.0,-0.37561,0.00011,29.5034]
[1776592299542,44.88,75018.935,0.0,-0.37554,0.00011,29.5019]
[1776592299661,44.88,75018.935,0.0,-0.37554,0.00011,29.5019]
[1776592300333,44.88,75018.935,0.0,-0.37554,0.00011,29.50191]
[1776592302988,44.88,75022.22,0.0,-0.37518,0.00011,29.49441]
[1776592303035,44.88,75025.03,0.0,-0.37488,0.00011,29.48797]
[1776592303988,44.88,75025.03,0.0,-0.37488,0.00011,29.488]
[1776592305684,44.88,75025.165,0.0,-0.37487,0.00011,29.48771]
[1776592311008,44.88,75019.125,0.0,-0.37553,0.00011,29.50169]
[1776592312046,44.88,75019.295,0.0,-0.37551,0.00011,29.50132]
[1776592313010,44.88,75019.375,0.0,-0.3755,0.00011,29.50115]
[1776592315101,44.88,75020.14,0.0,-0.37542,0.00011,29.49942]
[1776592315869,44.88,75020.14,0.0,-0.37542,0.00011,29.49942]
[1776592315970,44.88,75020.14,0.0,-0.37542,0.00011,29.49943]
[1776592317423,44.88,75021.51,0.0,-0.37527,0.00011,29.49631]
[1776592324025,44.89,75021.475,0.0,-0.37528,0.00011,29.49655]
[1776592331032,44.89,75021.7,0.0,-0.37526,0.00011,29.49619]
[1776592335737,44.89,75023.505,0.0,-0.37507,0.00011,29.49215]
[1776592335771,44.89,75023.505,0.0,-0.37507,0.00011,29.49215]
[1776592335820,44.89,75023.505,0.0,-0.37507,0.00011,29.49217]
[1776592339040,44.89,75033.61,0.0,-0.37398,0.00011,29.46891]
[1776592344045,44.9,75034.595,0.0,-0.37388,0.00011,29.46678]
[1776592349050,44.9,75037.92,0.0,-0.37352,0.00011,29.45923]
[1776592351835,44.9,75037.345,0.0,-0.37359,0.00011,29.46063]
[1776592351843,44.9,75037.345,0.0,-0.37359,0.00011,29.46063]
[1776592353581,44.9,75038.26,0.0,-0.37348,0.00011,29.45574]
[1776592353627,44.9,75038.26,0.0,-0.37349,0.00011,29.45577]
[1776592356033,44.9,75036.85,0.0,-0.37364,0.00011,29.4591]
[1776592356914,44.9,75036.85,0.0,-0.37364,0.00011,29.45913]
[1776592358367,44.9,75025.2,0.0,-0.37491,0.00011,29.48615]
[1776592360566,44.9,75025.055,0.0,-0.37493,0.00011,29.4865]
[1776592366423,44.91,75020.485,0.0,-0.37543,0.00011,29.49712]
[1776592373073,44.91,75020.34,0.0,-0.37545,0.00011,29.49757]
[1776592378730,44.91,75022.165,0.0,-0.37525,0.00011,29.49349]
[1776592383160,44.91,75024.4,0.0,-0.37502,0.00011,29.48849]
[1776592385698,44.91,75024.4,0.0,-0.37502,0.00011,29.48853]
[1776592386292,44.91,75024.4,0.0,-0.37502,0.00011,29.48856]
[1776592386564,44.91,75024.4,0.0,-0.37502,0.00011,29.48858]
[1776592391091,44.92,75032.39,0.0,-0.37415,0.00011,29.47021]
[1776592396634,44.92,75032.475,0.0,-0.37415,0.00011,29.4701]
[1776592397638,44.92,75032.475,0.0,-0.37415,0.00011,29.4701]
[1776592402676,44.92,75038.015,0.0,-0.37355,0.00011,29.45737]
[1776592407710,44.92,75040.815,0.0,-0.37325,0.00011,29.45098]
[1776592408261,44.92,75040.815,0.0,-0.37325,0.00011,29.45098]
[1776592408495,44.92,75040.815,0.0,-0.37325,0.00011,29.45098]
[1776592408718,44.92,75040.815,0.0,-0.37326,0.00011,29.45101]
[1776592413753,44.92,75046.285,0.0,-0.37265,0.00011,29.43518]
[1776592414603,44.92,75046.285,0.0,-0.37265,0.00011,29.43518]
[1776592417668,44.92,75046.125,0.0,-0.37266,0.00011,29.43543]
[1776592417743,44.92,75046.125,0.0,-0.37266,0.00011,29.43543]
[1776592417781,44.92,75046.125,0.0,-0.37266,0.00011,29.43539]
[1776592422816,44.92,75038.76,0.0,-0.37346,0.00011,29.45279]
[1776592427856,44.92,75037.865,0.0,-0.37357,0.00011,29.45505]
[1776592430970,44.92,75038.155,0.0,-0.37354,0.00011,29.45444]
[1776592430991,44.92,75038.155,0.0,-0.37354,0.00011,29.45447]
[1776592437139,44.93,75035.775,0.0,-0.37381,0.00011,29.46026]
[1776592442144,44.93,75035.8,0.0,-0.37381,0.00011,29.46041]
[1776592447160,44.94,75035.365,0.0,-0.37387,0.00011,29.46162]
[1776592451717,44.94,75035.395,0.0,-0.37387,0.00011,29.46171]
[1776592455047,44.94,75026.44,0.0,-0.37485,0.00011,29.4825]
[1776592460082,44.94,75027.535,0.0,-0.37473,0.00011,29.48011]
[1776592465117,44.95,75029.685,0.0,-0.37451,0.00011,29.47531]
[1776592465648,44.95,75029.685,0.0,-0.37451,0.00011,29.47531]
[1776592466124,44.95,75029.685,0.0,-0.37451,0.00011,29.47534]
[1776592469182,44.95,75040.535,0.0,-0.37333,0.00011,29.45024]
[1776592474186,44.95,75042.28,0.0,-0.37314,0.00011,29.44343]
[1776592479192,44.95,75050.075,0.0,-0.3723,0.00011,29.4253]
[1776592479247,44.95,75050.075,0.0,-0.3723,0.00011,29.4253]
[1776592482148,44.95,75052.525,0.0,-0.37203,0.00011,29.41951]
[1776592482195,44.95,75052.51,0.0,-0.37204,0.00011,29.41954]
[1776592484197,44.95,75060.98,0.0,-0.37111,0.00011,29.39935]
[1776592489202,44.94,75067.695,0.0,-0.37037,0.00011,29.38303]
[1776592492279,44.94,75068.92,0.0,-0.37024,0.00011,29.37998]
[1776592497208,44.93,75071.925,0.0,-0.3699,0.00011,29.37248]
[1776592497228,44.93,75071.925,0.0,-0.3699,0.00011,29.37242]
[1776592497632,44.93,75071.925,0.0,-0.3699,0.00011,29.37242]
[1776592497949,44.93,75071.925,0.0,-0.3699,0.00011,29.37242]
[1776592500215,44.93,75093.25,0.0,-0.36759,0.00011,29.32065]
[1776592505220,44.93,75091.42,0.0,-0.36779,0.00011,29.32501]
[1776592510225,44.93,75087.64,0.0,-0.36819,0.00011,29.33409]
[1776592511881,44.93,75085.065,0.0,-0.36847,0.00011,29.34031]
[1776592517232,44.92,75080.525,0.0,-0.36895,0.00011,29.35107]
[1776592517637,44.92,75080.525,0.0,-0.36895,0.00011,29.35107]
[1776592523528,44.92,75077.595,0.0,-0.36925,0.00011,29.35785]
[1776592529128,44.92,75076.88,0.0,-0.36932,0.00011,29.35939]
[1776592529184,44.92,75076.88,0.0,-0.36932,0.00011,29.35939]
[1776592529402,44.92,75076.66,0.0,-0.36934,0.00011,29.35987]
[1776592535125,44.91,75071.465,0.0,-0.36988,0.00011,29.36927]
[1776592535134,44.91,75071.465,0.0,-0.36988,0.00011,29.36927]
[1776592537627,44.91,75062.13,0.0,-0.37089,0.00011,29.39146]
[1776592539641,44.91,75048.5,0.0,-0.37236,0.00011,29.42363]
[1776592545260,44.9,75048.975,0.0,-0.3723,0.00011,29.42231]
[1776592548652,44.9,75048.95,0.0,-0.3723,0.00011,29.42225]
[1776592553740,44.9,75055.065,0.0,-0.37162,0.00011,29.40741]
[1776592558775,44.89,75056.365,0.0,-0.37147,0.00011,29.40396]
[1776592562958,44.89,75055.94,0.0,-0.3715,0.00011,29.40475]
[1776592568845,44.88,75048.83,0.0,-0.37226,0.00011,29.42126]
[1776592569582,44.88,75048.83,0.0,-0.37226,0.00011,29.42126]
[1776592569872,44.88,75048.83,0.0,-0.37226,0.00011,29.42126]
[1776592578915,44.88,75050.42,0.0,-0.37208,0.00011,29.41716]
[1776592581935,44.87,75035.965,0.0,-0.37364,0.00011,29.45088]
[1776592584292,44.87,75034.265,0.0,-0.37382,0.00011,29.45477]
[1776592584957,44.87,75034.265,0.0,-0.37382,0.00011,29.45471]
[1776592589992,44.87,75034.795,0.0,-0.37376,0.00011,29.45345]
[1776592595027,44.87,75034.17,0.0,-0.37382,0.00011,29.45204]
[1776592596527,44.87,75033.575,0.0,-0.37388,0.00011,29.45341]
[1776592602316,44.87,75032.235,0.0,-0.37403,0.00011,29.45659]
[1776592608118,44.87,75031.33,0.0,-0.37413,0.00011,29.45876]
[1776592613327,44.87,75029.785,0.0,-0.3743,0.00011,29.4624]
[1776592613549,44.87,75029.785,0.0,-0.3743,0.00011,29.4624]
[1776592619194,44.87,75028.26,0.0,-0.37447,0.00011,29.46601]
[1776592624230,44.88,75027.985,0.0,-0.3745,0.00011,29.46672]
[1776592629265,44.88,75029.19,0.0,-0.37438,0.00011,29.46401]
[1776592634300,44.88,75027.22,0.0,-0.37459,0.00011,29.46862]
[1776592639338,44.88,75027.725,0.0,-0.37454,0.00011,29.46753]
[1776592644359,44.88,75028.27,0.0,-0.37448,0.00011,29.46634]
[1776592649364,44.88,75029.45,0.0,-0.37436,0.00011,29.46369]
[1776592654369,44.88,75029.415,0.0,-0.37436,0.00011,29.46101]
[1776592660375,44.88,75031.11,0.0,-0.37418,0.00011,29.45719]
[1776592665380,44.89,75032.025,0.0,-0.37408,0.00011,29.45517]
[1776592670385,44.89,75032.765,0.0,-0.374,0.00011,29.45356]
[1776592675390,44.89,75034.62,0.0,-0.37381,0.00011,29.44937]
[1776592680395,44.89,75034.555,0.0,-0.37382,0.00011,29.44963]
[1776592685400,44.89,75035.245,0.0,-0.37375,0.00011,29.44815]
[1776592686667,44.9,75045.69,0.0,-0.37262,0.00011,29.42383]
[1776592691702,44.9,75045.04,0.0,-0.3727,0.00011,29.42556]
[1776592694204,44.9,75044.43,0.0,-0.37277,0.00011,29.42703]
[1776592696833,44.9,75044.245,0.0,-0.37279,0.00011,29.42757]
[1776592703418,44.9,75043.735,0.0,-0.37285,0.00011,29.42889]
[1776592709424,44.9,75043.08,0.0,-0.37292,0.00011,29.4305]
[1776592714429,44.91,75042.935,0.0,-0.37293,0.00011,29.42806]
[1776592719898,44.91,75042.885,0.0,-0.37294,0.00011,29.42825]
[1776592724933,44.91,75049.595,0.0,-0.37222,0.00011,29.41259]
[1776592728483,44.91,75049.835,0.0,-0.37219,0.00011,29.4121]
[1776592730216,44.91,75049.835,0.0,-0.37219,0.00011,29.41209]
[1776592730231,44.91,75049.835,0.0,-0.37219,0.00011,29.41209]
[1776592730246,44.91,75049.835,0.0,-0.37219,0.00011,29.41209]
[1776592730262,44.91,75049.835,0.0,-0.37219,0.00011,29.41209]
[1776592730352,44.91,75049.835,0.0,-0.37219,0.00011,29.41208]
[1776592730772,44.91,75049.835,0.0,-0.37219,0.00011,29.41208]
[1776592738453,44.9,75057.52,0.0,-0.37134,0.00011,29.39334]
[1776592740890,44.9,75057.455,0.0,-0.37134,0.00011,29.39335]
[1776592741268,44.9,75057.455,0.0,-0.37134,0.00011,29.39335]
[1776592744068,44.89,75049.5,0.0,-0.37219,0.00011,29.41183]
[1776592746083,44.89,75049.58,0.0,-0.37218,0.00011,29.41156]
[1776592747447,44.89,75049.58,0.0,-0.37217,0.00011,29.41148]
[1776592748717,44.89,75048.88,0.0,-0.37225,0.00011,29.41301]
[1776592753233,44.88,75048.26,0.0,-0.3723,0.00011,29.4142]
[1776592758473,44.88,75047.59,0.0,-0.37236,0.00011,29.41554]
[1776592763478,44.88,75048.365,0.0,-0.37227,0.00011,29.41356]
[1776592768482,44.87,75048.96,0.0,-0.3722,0.00011,29.41202]
[1776592774278,44.87,75046.825,0.0,-0.37242,0.00011,29.41404]
[1776592777522,44.87,75047.13,0.0,-0.37238,0.00011,29.41324]
[1776592782334,44.86,75056.06,0.0,-0.3714,0.00011,29.39178]
[1776592782499,44.86,75056.06,0.0,-0.3714,0.00011,29.39178]
[1776592788183,44.86,75056.065,0.0,-0.37139,0.00011,29.39142]
[1776592789779,44.86,75056.065,0.0,-0.37138,0.00011,29.39129]
[1776592789781,44.86,75056.065,0.0,-0.37138,0.00011,29.39129]
[1776592793507,44.85,75065.425,0.0,-0.37036,0.00011,29.36873]
[1776592800462,44.85,75065.91,0.0,-0.37029,0.00011,29.3672]
[1776592801244,44.85,75065.91,0.0,-0.37029,0.00011,29.3672]
[1776592801296,44.85,75065.91,0.0,-0.37029,0.00011,29.3672]
[1776592801678,44.85,75065.91,0.0,-0.37029,0.00011,29.36715]
[1776592801681,44.85,75065.91,0.0,-0.37029,0.00011,29.36715]
[1776592802173,44.85,75065.91,0.0,-0.37029,0.00011,29.36715]
[1776592802219,44.85,75065.91,0.0,-0.37029,0.00011,29.36715]
[1776592802476,44.84,75065.91,0.0,-0.37029,0.00011,29.36708]
[1776592803483,44.84,75057.19,0.0,-0.37123,0.00011,29.38789]
[1776592804490,44.84,75048.975,0.0,-0.37212,0.00011,29.40733]
[1776592808486,44.84,75044.77,0.0,-0.37258,0.00011,29.41718]
[1776592808520,44.84,75044.42,0.0,-0.37261,0.00011,29.41799]
[1776592809873,44.84,75044.42,0.0,-0.37261,0.00011,29.41795]
[1776592809948,44.84,75044.42,0.0,-0.37261,0.00011,29.41791]
[1776592813429,44.84,75040.385,0.0,-0.37305,0.00011,29.42733]
[1776592819531,44.84,75037.065,0.0,-0.3734,0.00011,29.43498]
[1776592822044,44.84,75037.065,0.0,-0.3734,0.00011,29.43498]
[1776592822535,44.84,75036.625,0.0,-0.37345,0.00011,29.43597]
[1776592824537,44.84,75025.645,0.0,-0.37464,0.00011,29.46144]
[1776592828809,44.84,75025.525,0.0,-0.37465,0.00011,29.46167]
[1776592831432,44.84,75024.875,0.0,-0.37472,0.00011,29.46316]
[1776592832488,44.84,75024.875,0.0,-0.37471,0.00011,29.4603]
[1776592837550,44.84,75016.915,0.0,-0.37559,0.00011,29.47873]
[1776592839618,44.84,75017.67,0.0,-0.37551,0.00011,29.47705]
[1776592839797,44.84,75017.67,0.0,-0.37551,0.00011,29.47705]
[1776592845558,44.84,75012.735,0.0,-0.37605,0.00011,29.48846]
[1776592847490,44.84,75012.485,0.0,-0.37608,0.00011,29.48905]
[1776592847519,44.84,75012.485,0.0,-0.37608,0.00011,29.48907]
[1776592851895,44.84,75016.81,0.0,-0.37561,0.00011,29.47924]
[1776592851994,44.84,75016.81,0.0,-0.37561,0.00011,29.47925]
[1776592857868,44.85,75011.34,0.0,-0.37621,0.00011,29.49185]
[1776592861996,44.85,75010.625,0.0,-0.37629,0.00011,29.49352]
[1776592862783,44.85,75010.625,0.0,-0.37629,0.00011,29.49353]
[1776592864917,44.85,74998.415,0.0,-0.37762,0.00011,29.52115]
[1776592869952,44.85,74995.81,0.0,-0.3779,0.00011,29.52697]
[1776592871966,44.85,74987.895,0.0,-0.37877,0.00011,29.54461]
[1776592877001,44.84,74989.965,0.0,-0.37854,0.00011,29.53993]
[1776592882037,44.84,74995.91,0.0,-0.37789,0.00011,29.52659]
[1776592887072,44.84,74995.86,0.0,-0.37789,0.00011,29.52667]
[1776592892111,44.84,74994.805,0.0,-0.37799,0.00011,29.52616]
[1776592897142,44.84,74991.46,0.0,-0.37836,0.00011,29.53359]
[1776592902177,44.84,74984.32,0.0,-0.37913,0.00011,29.54937]
[1776592904819,44.84,74984.185,0.0,-0.37915,0.00011,29.54963]
[1776592907212,44.84,74994.625,0.0,-0.37801,0.00011,29.52634]
[1776592910242,44.84,75002.335,0.0,-0.37716,0.00011,29.50901]
[1776592915278,44.84,75001.08,0.0,-0.3773,0.00011,29.51186]
[1776592919581,44.84,75000.435,0.0,-0.37737,0.00011,29.51331]
[1776592920178,44.84,75000.3,0.0,-0.37739,0.00011,29.51362]
[1776592921196,44.84,75000.3,0.0,-0.37739,0.00011,29.51362]
[1776592921201,44.84,75000.3,0.0,-0.37739,0.00011,29.51362]
[1776592921235,44.84,75000.3,0.0,-0.37739,0.00011,29.51362]
[1776592921431,44.84,75000.3,0.0,-0.37739,0.00011,29.51362]
[1776592921471,44.84,75000.3,0.0,-0.37739,0.00011,29.51363]
[1776592921902,44.84,75000.3,0.0,-0.37739,0.00011,29.51363]
[1776592922649,44.84,75000.3,0.0,-0.37739,0.00011,29.51364]
[1776592923190,44.84,75000.3,0.0,-0.37739,0.00011,29.51364]
[1776592924341,44.84,75014.975,0.0,-0.37579,0.00011,29.48038]
[1776592925002,44.84,75014.975,0.0,-0.37579,0.00011,29.48038]
[1776592928083,44.84,75014.405,0.0,-0.37586,0.00011,29.48175]
[1776592930744,44.84,75018.01,0.0,-0.37547,0.00011,29.47358]
[1776592930780,44.84,75018.01,0.0,-0.37547,0.00011,29.47358]
[1776592931298,44.84,75018.01,0.0,-0.37547,0.00011,29.47358]
[1776592931390,44.84,75018.01,0.0,-0.37547,0.00011,29.4736]
[1776592936425,44.84,75022.695,0.0,-0.37496,0.00011,29.46295]
[1776592939079,44.85,75022.925,0.0,-0.37494,0.00011,29.46247]
[1776592939446,44.85,75022.925,0.0,-0.37494,0.00011,29.46249]
[1776592944481,44.85,75020.875,0.0,-0.37517,0.00011,29.46736]
[1776592949516,44.85,75021.525,0.0,-0.3751,0.00011,29.46602]
[1776592954315,44.85,75022.95,0.0,-0.37494,0.00011,29.46004]
[1776592954551,44.85,75022.95,0.0,-0.37495,0.00011,29.46007]
[1776592959586,44.86,75024.86,0.0,-0.37474,0.00011,29.4558]
[1776592964687,44.86,75029.3,0.0,-0.37427,0.00011,29.44568]
[1776592968241,44.86,75029.275,0.0,-0.37427,0.00011,29.44584]
[1776592968539,44.86,75029.275,0.0,-0.37427,0.00011,29.44584]
[1776592968924,44.86,75029.275,0.0,-0.37427,0.00011,29.44587]
[1776592969213,44.86,75029.275,0.0,-0.37427,0.00011,29.44587]
[1776592969215,44.86,75029.275,0.0,-0.37427,0.00011,29.44587]
[1776592969235,44.86,75029.275,0.0,-0.37427,0.00011,29.44587]
[1776592969668,44.86,75029.275,0.0,-0.37428,0.00011,29.44593]
[1776592969858,44.86,75029.275,0.0,-0.37428,0.00011,29.44593]
[1776592969919,44.86,75029.275,0.0,-0.37428,0.00011,29.44593]
[1776592970906,44.86,75029.275,0.0,-0.37428,0.00011,29.44589]
[1776592970963,44.86,75029.275,0.0,-0.37428,0.00011,29.44589]
[1776592973695,44.86,75079.57,0.0,-0.36882,0.00011,29.32653]
[1776592974383,44.86,75079.57,0.0,-0.36882,0.00011,29.32653]
[1776592974508,44.86,75079.57,0.0,-0.36882,0.00011,29.32653]
[1776592976699,44.86,75089.205,0.0,-0.36777,0.00011,29.30297]
[1776592977448,44.86,75089.205,0.0,-0.36777,0.00011,29.30297]
[1776592979731,44.86,75087.935,0.0,-0.36791,0.00011,29.30603]
[1776592980984,44.86,75086.41,0.0,-0.36807,0.00011,29.30973]
[1776592982705,44.86,75078.05,0.0,-0.36897,0.00011,29.33001]
[1776592983814,44.86,75077.185,0.0,-0.36907,0.00011,29.33207]
[1776592989713,44.85,75078.915,0.0,-0.36887,0.00011,29.32771]
[1776592992641,44.85,75085.35,0.0,-0.36817,0.00011,29.31201]
[1776592992762,44.85,75085.35,0.0,-0.36817,0.00011,29.31199]
[1776592994236,44.85,75088.4,0.0,-0.36784,0.00011,29.30453]
[1776592994428,44.85,75088.4,0.0,-0.36784,0.00011,29.30453]
[1776592994436,44.85,75088.4,0.0,-0.36784,0.00011,29.30453]
[1776592995665,44.85,75088.4,0.0,-0.36784,0.00011,29.30452]
[1776592996721,44.85,75113.505,0.0,-0.36514,0.00011,29.24246]
[1776592996784,44.85,75113.505,0.0,-0.36514,0.00011,29.24246]
[1776592997434,44.85,75113.505,0.0,-0.36514,0.00011,29.24246]
[1776592997558,44.85,75113.505,0.0,-0.36514,0.00011,29.24246]
[1776592997780,44.85,75113.505,0.0,-0.36514,0.00011,29.2425]
[1776592998201,44.85,75113.505,0.0,-0.36514,0.00011,29.2425]
[1776592998500,44.85,75113.505,0.0,-0.36514,0.00011,29.2425]
[1776592998622,44.85,75113.505,0.0,-0.36514,0.00011,29.2425]
[1776592998701,44.85,75113.505,0.0,-0.36514,0.00011,29.24253]
[1776592999319,44.85,75113.505,0.0,-0.36514,0.00011,29.24253]
[1776592999383,44.85,75113.505,0.0,-0.36514,0.00011,29.24256]
[1776592999934,44.85,75113.505,0.0,-0.36514,0.00011,29.24256]
[1776593000030,44.85,75113.505,0.0,-0.36514,0.00011,29.2426]
[1776593000806,44.85,75113.505,0.0,-0.36514,0.00011,29.2426]
[1776593001160,44.85,75113.505,0.0,-0.36514,0.00011,29.2426]
[1776593001164,44.85,75113.505,0.0,-0.36514,0.00011,29.24264]
[1776593004118,44.86,75116.085,0.0,-0.36487,0.00011,29.23625]
[1776593004131,44.86,75116.085,0.0,-0.36487,0.00011,29.23625]
[1776593004232,44.86,75116.085,0.0,-0.36487,0.00011,29.23628]
[1776593005504,44.86,75116.085,0.0,-0.36487,0.00011,29.23628]
[1776593005675,44.86,75116.085,0.0,-0.36487,0.00011,29.23628]
[1776593005715,44.86,75116.085,0.0,-0.36487,0.00011,29.23628]
[1776593006045,44.86,75115.635,0.0,-0.36492,0.00011,29.23742]
[1776593006178,44.86,75115.635,0.0,-0.36492,0.00011,29.23742]
[1776593006279,44.86,75115.635,0.0,-0.36492,0.00011,29.23744]
[1776593011739,44.86,75113.07,0.0,-0.36519,0.00011,29.24114]
[1776593011984,44.86,75113.07,0.0,-0.36519,0.00011,29.24114]
[1776593011996,44.86,75113.07,0.0,-0.36519,0.00011,29.24114]
[1776593012807,44.86,75112.22,0.0,-0.36528,0.00011,29.24328]
[1776593013741,44.86,75104.325,0.0,-0.36613,0.00011,29.26294]
[1776593015322,44.86,75100.88,0.0,-0.36651,0.00011,29.27147]
[1776593019500,44.86,75097.395,0.0,-0.36688,0.00011,29.28007]
[1776593025055,44.86,75106.27,0.0,-0.36593,0.00011,29.25818]
[1776593030090,44.86,75110.84,0.0,-0.36544,0.00011,29.24691]
[1776593033111,44.86,75102.9,0.0,-0.36629,0.00011,29.26667]
[1776593038147,44.86,75102.93,0.0,-0.36629,0.00011,29.26663]
[1776593043182,44.86,75103.735,0.0,-0.36621,0.00011,29.26467]
[1776593048217,44.86,75105.82,0.0,-0.36598,0.00011,29.25955]
[1776593053252,44.86,75103.575,0.0,-0.36623,0.00011,29.26516]
[1776593058288,44.87,75103.73,0.0,-0.36621,0.00011,29.26481]
[1776593060736,44.87,75101.62,0.0,-0.36644,0.00011,29.27004]
[1776593063323,44.87,75090.865,0.0,-0.3676,0.00011,29.29649]
[1776593068358,44.86,75086.22,0.0,-0.3681,0.00011,29.30775]
[1776593073393,44.86,75081.29,0.0,-0.36862,0.00011,29.31677]
[1776593078813,44.86,75080.26,0.0,-0.36872,0.00011,29.31913]
[1776593079644,44.86,75080.26,0.0,-0.36872,0.00011,29.31913]
[1776593084655,44.86,75081.7,0.0,-0.36856,0.00011,29.3155]
[1776593090513,44.85,75080.215,0.0,-0.36872,0.00011,29.31892]
[1776593095548,44.85,75080.0,0.0,-0.36873,0.00011,29.31929]
[1776593100638,44.85,75078.355,0.0,-0.36891,0.00011,29.32316]
[1776593100958,44.85,75078.355,0.0,-0.3689,0.00011,29.32313]
[1776593101288,44.85,75078.355,0.0,-0.3689,0.00011,29.32313]
[1776593102597,44.85,75076.325,0.0,-0.36912,0.00011,29.32795]
[1776593104611,44.85,75056.0,0.0,-0.37132,0.00011,29.37656]
[1776593109850,44.84,75054.31,0.0,-0.37149,0.00011,29.38024]
[1776593115688,44.83,75055.31,0.0,-0.37136,0.00011,29.37748]
[1776593120723,44.83,75060.075,0.0,-0.37084,0.00011,29.36584]
[1776593125866,44.82,75056.845,0.0,-0.37117,0.00011,29.37324]
[1776593129027,44.82,75056.91,0.0,-0.37116,0.00011,29.3729]
[1776593134875,44.82,75057.015,0.0,-0.37112,0.00011,29.36944]
[1776593140871,44.81,75057.405,0.0,-0.37107,0.00011,29.36816]
[1776593145886,44.8,75059.085,0.0,-0.37088,0.00011,29.36388]
[1776593150891,44.8,75059.115,0.0,-0.37086,0.00011,29.36353]
[1776593155896,44.8,75059.365,0.0,-0.37082,0.00011,29.36267]
[1776593160901,44.79,75059.305,0.0,-0.37082,0.00011,29.36254]
[1776593166907,44.79,75059.07,0.0,-0.37083,0.00011,29.36279]
[1776593168483,44.79,75059.245,0.0,-0.37081,0.00011,29.36232]
[1776593173914,44.78,75062.36,0.0,-0.37046,0.00011,29.35457]
[1776593178919,44.78,75066.58,0.0,-0.37,0.00011,29.34421]
[1776593183925,44.77,75064.7,0.0,-0.37019,0.00011,29.34853]
[1776593188930,44.77,75060.1,0.0,-0.37068,0.00011,29.35932]
[1776593194243,44.77,75060.65,0.0,-0.3706,0.00011,29.35487]
[1776593199277,44.76,75058.83,0.0,-0.37079,0.00011,29.35898]
[1776593200288,44.76,75058.83,0.0,-0.37079,0.00011,29.35898]
[1776593201493,44.76,75058.83,0.0,-0.37079,0.00011,29.35893]
[1776593202162,44.76,75058.83,0.0,-0.37079,0.00011,29.35888]
[1776593203306,44.76,75047.415,0.0,-0.37202,0.00011,29.38592]
[1776593205986,44.76,75047.315,0.0,-0.37203,0.00011,29.38602]
[1776593207334,44.75,75056.38,0.0,-0.37104,0.00011,29.36437]
[1776593211893,44.75,75058.415,0.0,-0.37081,0.00011,29.35936]
[1776593217404,44.75,75054.525,0.0,-0.37122,0.00011,29.36828]
[1776593218047,44.75,75054.525,0.0,-0.37122,0.00011,29.36828]
[1776593221929,44.74,75054.7,0.0,-0.37119,0.00011,29.3677]
[1776593224347,44.74,75054.485,0.0,-0.37121,0.00011,29.36805]
[1776593225460,44.74,75044.54,0.0,-0.37229,0.00011,29.39152]
[1776593228380,44.74,75043.365,0.0,-0.37241,0.00011,29.39416]
[1776593232277,44.73,75042.495,0.0,-0.37249,0.00011,29.39593]
[1776593232286,44.73,75042.495,0.0,-0.37249,0.00011,29.39593]
[1776593237543,44.72,75039.09,0.0,-0.37285,0.00011,29.40351]
[1776593242579,44.72,75037.28,0.0,-0.37303,0.00011,29.40739]
[1776593245749,44.71,75037.525,0.0,-0.373,0.00011,29.40666]
[1776593248622,44.71,75045.28,0.0,-0.37214,0.00011,29.38809]
[1776593251877,44.71,75045.435,0.0,-0.37212,0.00011,29.3876]
[1776593256299,44.7,75045.42,0.0,-0.3721,0.00011,29.38448]
[1776593257135,44.7,75045.42,0.0,-0.3721,0.00011,29.38441]
[1776593257138,44.7,75045.42,0.0,-0.3721,0.00011,29.38441]
[1776593260062,44.7,75038.23,0.0,-0.37287,0.00011,29.40118]
[1776593266009,44.69,75041.505,0.0,-0.3725,0.00011,29.39306]
[1776593269905,44.69,75041.505,0.0,-0.37249,0.00011,29.39286]
[1776593273508,44.68,75038.26,0.0,-0.37283,0.00011,29.40025]
[1776593274682,44.68,75038.26,0.0,-0.37283,0.00011,29.40018]
[1776593276820,44.68,75029.96,0.0,-0.37373,0.00011,29.41945]
[1776593278367,44.68,75029.34,0.0,-0.37379,0.00011,29.42084]
[1776593278834,44.68,75029.34,0.0,-0.37379,0.00011,29.42077]
[1776593282862,44.68,75021.21,0.0,-0.37468,0.00011,29.43967]
[1776593286059,44.68,75020.5,0.0,-0.37476,0.00011,29.44131]
[1776593291339,44.68,75019.055,0.0,-0.37492,0.00011,29.44484]
[1776593296587,44.68,75018.83,0.0,-0.37495,0.00011,29.44553]
[1776593303005,44.69,75018.845,0.0,-0.37496,0.00011,29.44574]
[1776593308045,44.69,75026.135,0.0,-0.37417,0.00011,29.42905]
[1776593313058,44.69,75016.875,0.0,-0.37518,0.00011,29.44787]
[1776593314115,44.69,75016.875,0.0,-0.37518,0.00011,29.44789]
[1776593314328,44.69,75016.875,0.0,-0.37518,0.00011,29.44789]
[1776593314585,44.69,75016.875,0.0,-0.37518,0.00011,29.44789]
[1776593314686,44.69,75016.875,0.0,-0.37519,0.00011,29.44794]
[1776593318717,44.7,75011.72,0.0,-0.37575,0.00011,29.45991]
[1776593318786,44.7,75011.72,0.0,-0.37576,0.00011,29.45994]
[1776593324069,44.7,75013.935,0.0,-0.37552,0.00011,29.455]
[1776593328072,44.7,75024.08,0.0,-0.37442,0.00011,29.4317]
[1776593333077,44.71,75026.265,0.0,-0.37419,0.00011,29.42686]
[1776593338081,44.71,75028.52,0.0,-0.37395,0.00011,29.42187]
[1776593343086,44.72,75026.12,0.0,-0.37422,0.00011,29.42771]
[1776593348091,44.72,75025.01,0.0,-0.37435,0.00011,29.43052]
[1776593353096,44.72,75021.325,0.0,-0.37477,0.00011,29.43927]
[1776593358101,44.73,75021.67,0.0,-0.37474,0.00011,29.43866]
[1776593364107,44.73,75021.62,0.0,-0.37475,0.00011,29.43901]
[1776593370113,44.73,75021.655,0.0,-0.37476,0.00011,29.43915]
[1776593375514,44.74,75021.74,0.0,-0.37475,0.00011,29.43634]
[1776593376957,44.74,75021.74,0.0,-0.37475,0.00011,29.43634]
[1776593377765,44.74,75021.74,0.0,-0.37475,0.00011,29.43637]
[1776593378313,44.74,75021.74,0.0,-0.37475,0.00011,29.43641]
[1776593382793,44.74,75021.725,0.0,-0.37476,0.00011,29.4366]
[1776593388110,44.75,75025.655,0.0,-0.37434,0.00011,29.42769]
[1776593390619,44.75,75038.91,0.0,-0.3729,0.00011,29.39695]
[1776593393574,44.75,75040.89,0.0,-0.37269,0.00011,29.39243]
[1776593398675,44.75,75045.275,0.0,-0.37222,0.00011,29.3822]
[1776593399532,44.75,75045.275,0.0,-0.37222,0.00011,29.3822]
[1776593405155,44.75,75043.385,0.0,-0.37242,0.00011,29.38671]
[1776593409860,44.75,75042.605,0.0,-0.37251,0.00011,29.38857]
[1776593413817,44.75,75035.36,0.0,-0.3733,0.00011,29.40559]
[1776593414392,44.75,75035.36,0.0,-0.3733,0.00011,29.40558]
[1776593414416,44.75,75035.36,0.0,-0.3733,0.00011,29.40558]
[1776593414788,44.75,75035.36,0.0,-0.3733,0.00011,29.40553]
[1776593419823,44.76,75029.335,0.0,-0.37397,0.00011,29.4199]
[1776593421163,44.76,75029.335,0.0,-0.37397,0.00011,29.4199]
[1776593421171,44.76,75029.065,0.0,-0.374,0.00011,29.42058]
[1776593425327,44.76,75030.35,0.0,-0.37386,0.00011,29.4176]
[1776593426476,44.76,75030.35,0.0,-0.37386,0.00011,29.41761]
[1776593427879,44.76,75039.22,0.0,-0.37289,0.00011,29.39681]
[1776593432914,44.76,75040.705,0.0,-0.37271,0.00011,29.3903]
[1776593437949,44.75,75038.985,0.0,-0.37289,0.00011,29.39416]
[1776593440611,44.75,75040.82,0.0,-0.37269,0.00011,29.38977]
[1776593440913,44.75,75040.82,0.0,-0.37269,0.00011,29.38977]
[1776593445631,44.75,75040.45,0.0,-0.37272,0.00011,29.39043]
[1776593446005,44.75,75040.45,0.0,-0.37272,0.00011,29.39032]
[1776593451040,44.74,75040.06,0.0,-0.37274,0.00011,29.39087]
[1776593456075,44.73,75038.815,0.0,-0.37287,0.00011,29.39343]
[1776593462117,44.73,75038.26,0.0,-0.37291,0.00011,29.39429]
[1776593467152,44.72,75037.755,0.0,-0.37295,0.00011,29.39511]
[1776593473223,44.71,75037.6,0.0,-0.37295,0.00011,29.39504]
[1776593477052,44.71,75037.79,0.0,-0.37292,0.00011,29.39437]
[1776593480285,44.7,75038.11,0.0,-0.37287,0.00011,29.39333]
[1776593483140,44.7,75038.145,0.0,-0.37286,0.00011,29.39311]
[1776593487029,44.7,75037.68,0.0,-0.3729,0.00011,29.39392]
[1776593492242,44.69,75038.05,0.0,-0.37284,0.00011,29.38978]
[1776593497247,44.68,75037.99,0.0,-0.37283,0.00011,29.38958]
[1776593498999,44.68,75038.235,0.0,-0.3728,0.00011,29.38893]
[1776593499272,44.68,75038.235,0.0,-0.3728,0.00011,29.38886]
[1776593499275,44.68,75038.235,0.0,-0.3728,0.00011,29.38886]
[1776593501251,44.68,75054.755,0.0,-0.37099,0.00011,29.34952]
[1776593501654,44.68,75054.755,0.0,-0.37099,0.00011,29.34952]
[1776593507257,44.68,75049.92,0.0,-0.37151,0.00011,29.36078]
[1776593512262,44.67,75048.385,0.0,-0.37166,0.00011,29.36418]
[1776593517506,44.67,75047.0,0.0,-0.37181,0.00011,29.36721]
[1776593522541,44.66,75045.405,0.0,-0.37197,0.00011,29.37067]
[1776593523714,44.66,75045.405,0.0,-0.37197,0.00011,29.37067]
[1776593526129,44.66,75047.665,0.0,-0.37172,0.00011,29.36519]
[1776593526427,44.66,75047.665,0.0,-0.37171,0.00011,29.36515]
[1776593526453,44.66,75047.665,0.0,-0.37171,0.00011,29.36515]
[1776593528582,44.66,75055.745,0.0,-0.37083,0.00011,29.34573]
[1776593530135,44.66,75055.745,0.0,-0.37083,0.00011,29.34573]
[1776593530183,44.66,75055.745,0.0,-0.37083,0.00011,29.34573]
[1776593531603,44.66,75064.24,0.0,-0.3699,0.00011,29.32522]
[1776593532610,44.66,75078.0,0.0,-0.3684,0.00011,29.29174]
[1776593537645,44.66,75075.895,0.0,-0.36863,0.00011,29.29685]
[1776593542679,44.66,75081.965,0.0,-0.36797,0.00011,29.28199]
[1776593547715,44.66,75083.505,0.0,-0.36781,0.00011,29.27823]
[1776593552750,44.66,75080.21,0.0,-0.36815,0.00011,29.28347]
[1776593557785,44.66,75079.42,0.0,-0.36824,0.00011,29.2854]
[1776593563827,44.66,75078.645,0.0,-0.36832,0.00011,29.28729]
[1776593568862,44.66,75082.415,0.0,-0.36791,0.00011,29.27805]
[1776593573897,44.66,75085.775,0.0,-0.36755,0.00011,29.26982]
[1776593576602,44.66,75085.785,0.0,-0.36755,0.00011,29.26981]
[1776593577336,44.66,75085.785,0.0,-0.36755,0.00011,29.26983]
[1776593578576,44.66,75085.785,0.0,-0.36755,0.00011,29.26984]
[1776593583967,44.66,75089.46,0.0,-0.36716,0.00011,29.26085]
[1776593586194,44.66,75089.865,0.0,-0.36711,0.00011,29.25987]
[1776593586847,44.66,75089.865,0.0,-0.36711,0.00011,29.25989]
[1776593590009,44.66,75080.7,0.0,-0.36811,0.00011,29.28249]
[1776593595044,44.66,75081.2,0.0,-0.36806,0.00011,29.28127]
[1776593599334,44.66,75081.685,0.0,-0.368,0.00011,29.28009]
[1776593605113,44.66,75080.96,0.0,-0.36808,0.00011,29.28188]
[1776593610149,44.66,75079.04,0.0,-0.36829,0.00011,29.28658]
[1776593610598,44.66,75079.04,0.0,-0.36829,0.00011,29.28658]
[1776593610878,44.66,75079.04,0.0,-0.36829,0.00011,29.28658]
[1776593613169,44.66,75065.355,0.0,-0.36977,0.00011,29.31698]
[1776593618205,44.66,75059.895,0.0,-0.37036,0.00011,29.33]
[1776593621317,44.66,75063.125,0.0,-0.37,0.00011,29.32216]
[1776593624247,44.65,75072.145,0.0,-0.36902,0.00011,29.30022]
[1776593629281,44.65,75071.25,0.0,-0.36911,0.00011,29.30233]
[1776593634317,44.65,75072.62,0.0,-0.36896,0.00011,29.29894]
[1776593638345,44.65,75080.705,0.0,-0.36808,0.00011,29.27916]
[1776593643380,44.65,75083.47,0.0,-0.36778,0.00011,29.2724]
[1776593648402,44.65,75076.995,0.0,-0.36849,0.00011,29.28828]
[1776593653407,44.65,75073.46,0.0,-0.36887,0.00011,29.29686]
[1776593659413,44.65,75086.71,0.0,-0.36743,0.00011,29.26436]
[1776593664418,44.65,75085.81,0.0,-0.36753,0.00011,29.26664]
[1776593669423,44.65,75077.73,0.0,-0.36841,0.00011,29.28651]
[1776593674428,44.65,75080.3,0.0,-0.36812,0.00011,29.27736]
[1776593679433,44.65,75079.795,0.0,-0.36817,0.00011,29.27861]
[1776593684438,44.65,75075.28,0.0,-0.36866,0.00011,29.28965]
[1776593685411,44.65,75075.28,0.0,-0.36866,0.00011,29.28965]
[1776593692433,44.65,75076.73,0.0,-0.36851,0.00011,29.28609]
[1776593693584,44.65,75076.73,0.0,-0.36851,0.00011,29.28607]
[1776593699777,44.65,75076.9,0.0,-0.36849,0.00011,29.28563]
[1776593704817,44.65,75077.145,0.0,-0.36846,0.00011,29.28501]
[1776593706828,44.65,75068.455,0.0,-0.3694,0.00011,29.30614]
[1776593707836,44.65,75058.855,0.0,-0.37045,0.00011,29.32933]
[1776593708843,44.65,75066.53,0.0,-0.36961,0.00011,29.31078]
[1776593710273,44.65,75066.53,0.0,-0.36961,0.00011,29.31078]
[1776593713878,44.65,75055.965,0.0,-0.37076,0.00011,29.33611]
[1776593717906,44.65,75043.325,0.0,-0.37213,0.00011,29.36608]
[1776593723948,44.64,75042.495,0.0,-0.3722,0.00011,29.36772]
[1776593728983,44.64,75041.405,0.0,-0.37231,0.00011,29.37002]
[1776593730466,44.64,75041.405,0.0,-0.37231,0.00011,29.37002]
[1776593734844,44.63,75037.87,0.0,-0.37268,0.00011,29.37524]
[1776593740060,44.62,75038.08,0.0,-0.37264,0.00011,29.37438]
[1776593742283,44.62,75038.145,0.0,-0.37263,0.00011,29.37416]
[1776593744292,44.62,75037.675,0.0,-0.37268,0.00011,29.37515]
[1776593744311,44.62,75037.675,0.0,-0.37268,0.00011,29.37515]
[1776593744324,44.62,75037.675,0.0,-0.37268,0.00011,29.37515]
[1776593744339,44.62,75037.675,0.0,-0.37268,0.00011,29.37515]
[1776593744384,44.62,75037.675,0.0,-0.37267,0.00011,29.3751]
[1776593750226,44.62,75034.71,0.0,-0.373,0.00011,29.38215]
[1776593750325,44.62,75034.71,0.0,-0.373,0.00011,29.38217]
[1776593754670,44.62,75035.215,0.0,-0.37294,0.00011,29.38078]
[1776593761218,44.61,75035.575,0.0,-0.37289,0.00011,29.3796]
[1776593766526,44.61,75035.76,0.0,-0.37286,0.00011,29.37894]
[1776593771532,44.6,75035.625,0.0,-0.37286,0.00011,29.37902]
[1776593773583,44.6,75035.635,0.0,-0.37286,0.00011,29.37891]
[1776593773674,44.6,75035.635,0.0,-0.37286,0.00011,29.37891]
[1776593774875,44.6,75035.635,0.0,-0.37285,0.00011,29.37885]
[1776593780541,44.6,75034.75,0.0,-0.37294,0.00011,29.38058]
[1776593785546,44.59,75034.825,0.0,-0.37292,0.00011,29.3801]
[1776593790551,44.59,75035.115,0.0,-0.37287,0.00011,29.37912]
[1776593796556,44.58,75035.665,0.0,-0.37279,0.00011,29.37462]
[1776593801084,44.58,75035.67,0.0,-0.37278,0.00011,29.37443]
[1776593802444,44.58,75035.67,0.0,-0.37278,0.00011,29.37432]
[1776593807550,44.57,75035.635,0.0,-0.37277,0.00011,29.37408]
[1776593810475,44.57,75035.69,0.0,-0.37276,0.00011,29.37389]
[1776593810495,44.57,75035.69,0.0,-0.37276,0.00011,29.37389]
[1776593810524,44.57,75035.69,0.0,-0.37276,0.00011,29.37389]
[1776593810663,44.57,75035.69,0.0,-0.37276,0.00011,29.37378]
[1776593810678,44.57,75035.69,0.0,-0.37276,0.00011,29.37378]
[1776593812573,44.57,75051.27,0.0,-0.37105,0.00011,29.33658]
[1776593817578,44.56,75050.86,0.0,-0.37109,0.00011,29.3374]
[1776593821462,44.56,75048.775,0.0,-0.37131,0.00011,29.34229]
[1776593826587,44.56,75048.405,0.0,-0.37134,0.00011,29.34297]
[1776593828743,44.56,75046.66,0.0,-0.37153,0.00011,29.34707]
[1776593828748,44.56,75046.66,0.0,-0.37153,0.00011,29.34707]
[1776593834595,44.55,75043.86,0.0,-0.37183,0.00011,29.35351]
[1776593839600,44.55,75040.66,0.0,-0.37217,0.00011,29.36091]
[1776593844605,44.55,75044.195,0.0,-0.37177,0.00011,29.35228]
[1776593848836,44.54,75050.025,0.0,-0.37113,0.00011,29.33819]
[1776593849750,44.54,75050.025,0.0,-0.37113,0.00011,29.33815]
[1776593855616,44.54,75047.305,0.0,-0.37141,0.00011,29.34161]
[1776593860921,44.54,75048.355,0.0,-0.37129,0.00011,29.33889]
[1776593865956,44.53,75049.18,0.0,-0.37119,0.00011,29.33675]
[1776593870991,44.53,75050.985,0.0,-0.37099,0.00011,29.33227]
[1776593876026,44.53,75052.265,0.0,-0.37084,0.00011,29.32906]
[1776593881061,44.53,75049.455,0.0,-0.37114,0.00011,29.33566]
[1776593886096,44.52,75045.425,0.0,-0.37158,0.00011,29.34514]
[1776593891131,44.52,75039.48,0.0,-0.37222,0.00011,29.3591]
[1776593897173,44.51,75036.63,0.0,-0.37252,0.00011,29.36558]
[1776593902208,44.51,75038.19,0.0,-0.37234,0.00011,29.36164]
[1776593907243,44.51,75042.585,0.0,-0.37185,0.00011,29.35097]
[1776593912278,44.5,75037.27,0.0,-0.37241,0.00011,29.36056]
[1776593917312,44.5,75036.48,0.0,-0.37249,0.00011,29.36221]
[1776593922682,44.5,75038.385,0.0,-0.37228,0.00011,29.35748]
[1776593928391,44.49,75036.795,0.0,-0.37244,0.00011,29.36099]
[1776593933426,44.49,75040.13,0.0,-0.37206,0.00011,29.35283]
[1776593938698,44.48,75038.05,0.0,-0.37228,0.00011,29.35757]
[1776593943702,44.48,75037.71,0.0,-0.37231,0.00011,29.35817]
[1776593945303,44.48,75037.71,0.0,-0.37231,0.00011,29.35812]
[1776593949391,44.48,75044.07,0.0,-0.37161,0.00011,29.3428]
[1776593954573,44.48,75048.16,0.0,-0.37115,0.00011,29.33282]
[1776593959607,44.47,75042.91,0.0,-0.37172,0.00011,29.34526]
[1776593964594,44.47,75042.46,0.0,-0.37177,0.00011,29.3462]
[1776593964614,44.47,75042.46,0.0,-0.37177,0.00011,29.3462]
[1776593970685,44.47,75036.895,0.0,-0.37237,0.00011,29.35919]
[1776593975734,44.46,75038.005,0.0,-0.37223,0.00011,29.3535]
[1776593980742,44.46,75037.9,0.0,-0.37223,0.00011,29.35356]
[1776593985747,44.46,75037.91,0.0,-0.37222,0.00011,29.35334]
[1776593990751,44.45,75040.1,0.0,-0.37197,0.00011,29.34793]
[1776593995756,44.45,75039.96,0.0,-0.37198,0.00011,29.34809]
[1776593997929,44.45,75039.795,0.0,-0.372,0.00011,29.34842]
[1776593998489,44.45,75039.795,0.0,-0.372,0.00011,29.34842]
[1776594002763,44.45,75047.58,0.0,-0.37114,0.00011,29.32963]
[1776594007769,44.45,75049.205,0.0,-0.37096,0.00011,29.32561]
[1776594012775,44.44,75049.04,0.0,-0.37097,0.00011,29.32591]
[1776594017780,44.44,75050.86,0.0,-0.37077,0.00011,29.32143]
[1776594023786,44.44,75052.49,0.0,-0.37059,0.00011,29.3174]
[1776594028792,44.44,75054.77,0.0,-0.37033,0.00011,29.31182]
[1776594030502,44.44,75054.77,0.0,-0.37033,0.00011,29.31181]
[1776594030799,44.44,75054.77,0.0,-0.37033,0.00011,29.3118]
[1776594032429,44.44,75054.77,0.0,-0.37032,0.00011,29.30894]
[1776594038157,44.44,75058.335,0.0,-0.36993,0.00011,29.30024]
[1776594043192,44.44,75065.2,0.0,-0.36918,0.00011,29.28353]
[1776594048229,44.44,75066.535,0.0,-0.36904,0.00011,29.28031]
[1776594053261,44.44,75069.545,0.0,-0.36871,0.00011,29.27299]
[1776594058297,44.44,75074.06,0.0,-0.36822,0.00011,29.26199]
[1776594063331,44.44,75078.08,0.0,-0.36779,0.00011,29.2522]
[1776594066353,44.45,75086.545,0.0,-0.36687,0.00011,29.23131]
[1776594071388,44.45,75092.745,0.0,-0.3662,0.00011,29.21608]
[1776594072450,44.45,75092.745,0.0,-0.3662,0.00011,29.21608]
[1776594072650,44.45,75092.745,0.0,-0.3662,0.00011,29.21608]
[1776594077395,44.45,75094.055,0.0,-0.36607,0.00011,29.21307]
[1776594079079,44.46,75094.01,0.0,-0.36608,0.00011,29.21329]
[1776594079806,44.46,75094.01,0.0,-0.36608,0.00011,29.21329]
[1776594082647,44.46,75099.415,0.0,-0.3655,0.00011,29.1999]
[1776594084396,44.46,75099.415,0.0,-0.3655,0.00011,29.20003]
[1776594084410,44.46,75099.415,0.0,-0.3655,0.00011,29.20003]
[1776594084553,44.46,75099.415,0.0,-0.3655,0.00011,29.20003]
[1776594085666,44.46,75099.415,0.0,-0.3655,0.00011,29.20009]
[1776594088165,44.46,75101.815,0.0,-0.36525,0.00011,29.19425]
[1776594093542,44.47,75101.895,0.0,-0.36525,0.00011,29.19159]
[1776594095199,44.47,75102.705,0.0,-0.36516,0.00011,29.18962]
[1776594100591,44.48,75107.305,0.0,-0.36468,0.00011,29.17844]
[1776594103383,44.48,75109.14,0.0,-0.36448,0.00011,29.17395]
[1776594107204,44.49,75115.48,0.0,-0.36381,0.00011,29.15816]
[1776594107212,44.49,75115.48,0.0,-0.36381,0.00011,29.15816]
[1776594112675,44.5,75123.015,0.0,-0.36301,0.00011,29.13949]
[1776594114663,44.5,75123.015,0.0,-0.36302,0.00011,29.1396]
[1776594114689,44.5,75123.015,0.0,-0.36302,0.00011,29.13971]
[1776594116228,44.5,75125.14,0.0,-0.36279,0.00011,29.13431]
[1776594121738,44.5,75123.885,0.0,-0.36294,0.00011,29.13791]
[1776594126775,44.51,75122.315,0.0,-0.36312,0.00011,29.14222]
[1776594126957,44.51,75122.315,0.0,-0.36312,0.00011,29.14222]
[1776594131019,44.51,75126.145,0.0,-0.36272,0.00011,29.13264]
[1776594136846,44.52,75130.365,0.0,-0.36227,0.00011,29.1222]
[1776594138486,44.52,75130.92,0.0,-0.36222,0.00011,29.12084]
[1776594142990,44.52,75134.44,0.0,-0.36185,0.00011,29.11209]
[1776594143860,44.52,75134.44,0.0,-0.36185,0.00011,29.11209]
[1776594144709,44.53,75134.44,0.0,-0.36185,0.00011,29.11217]
[1776594145724,44.53,75134.44,0.0,-0.36185,0.00011,29.11225]
[1776594145911,44.53,75134.44,0.0,-0.36186,0.00011,29.11232]
[1776594147013,44.53,75133.645,0.0,-0.36195,0.00011,29.1145]
[1776594148763,44.53,75130.845,0.0,-0.36225,0.00011,29.12185]
[1776594151017,44.54,75131.345,0.0,-0.36221,0.00011,29.1209]
[1776594151995,44.54,75131.7,0.0,-0.36217,0.00011,29.11722]
[1776594153289,44.54,75130.81,0.0,-0.36227,0.00011,29.11963]
[1776594155391,44.54,75129.34,0.0,-0.36244,0.00011,29.12364]
[1776594156106,44.54,75129.34,0.0,-0.36244,0.00011,29.12375]
[1776594157825,44.55,75130.985,0.0,-0.36227,0.00011,29.11963]
[1776594158745,44.55,75130.465,0.0,-0.36233,0.00011,29.12108]
[1776594159234,44.55,75130.465,0.0,-0.36233,0.00011,29.12119]
[1776594159289,44.55,75130.465,0.0,-0.36233,0.00011,29.1213]
[1776594161114,44.55,75130.695,0.0,-0.36231,0.00011,29.1208]
[1776594161709,44.55,75130.695,0.0,-0.36231,0.00011,29.1208]
[1776594161793,44.55,75130.695,0.0,-0.36232,0.00011,29.1209]
[1776594163902,44.55,75132.21,0.0,-0.36216,0.00011,29.11707]
[1776594164519,44.55,75131.775,0.0,-0.36221,0.00011,29.11827]
[1776594165228,44.56,75131.775,0.0,-0.36221,0.00011,29.11838]
[1776594167902,44.56,75130.53,0.0,-0.36235,0.00011,29.12177]
[1776594171723,44.57,75129.625,0.0,-0.36246,0.00011,29.12453]
[1776594171824,44.57,75129.625,0.0,-0.36247,0.00011,29.12464]
[1776594172695,44.57,75129.625,0.0,-0.36247,0.00011,29.12464]
[1776594177946,44.57,75129.4,0.0,-0.36251,0.00011,29.12576]
[1776594181741,44.58,75130.245,0.0,-0.36243,0.00011,29.12386]
[1776594181792,44.58,75130.245,0.0,-0.36243,0.00011,29.12395]
[1776594186954,44.59,75128.785,0.0,-0.36261,0.00011,29.1282]
[1776594191959,44.59,75129.405,0.0,-0.36256,0.00011,29.12711]
[1776594194590,44.6,75126.405,0.0,-0.36289,0.00011,29.135]
[1776594194620,44.6,75126.405,0.0,-0.36289,0.00011,29.135]
[1776594196298,44.6,75125.21,0.0,-0.36303,0.00011,29.13825]
[1776594196964,44.6,75112.9,0.0,-0.36437,0.00011,29.16966]
[1776594199285,44.6,75101.405,0.0,-0.36562,0.00011,29.19879]
[1776594204320,44.61,75099.52,0.0,-0.36583,0.00011,29.20375]
[1776594209355,44.61,75097.935,0.0,-0.36601,0.00011,29.20793]
[1776594214390,44.61,75096.93,0.0,-0.36612,0.00011,29.20779]
[1776594216404,44.61,75107.21,0.0,-0.36501,0.00011,29.18212]
[1776594216991,44.61,75107.21,0.0,-0.36501,0.00011,29.18212]
[1776594223680,44.62,75108.335,0.0,-0.3649,0.00011,29.17965]
[1776594228997,44.62,75107.545,0.0,-0.365,0.00011,29.18199]
[1776594229004,44.62,75107.545,0.0,-0.365,0.00011,29.18199]
[1776594236005,44.63,75107.18,0.0,-0.36506,0.00011,29.18332]
[1776594241010,44.63,75103.94,0.0,-0.36542,0.00011,29.19173]
[1776594241014,44.63,75103.94,0.0,-0.36542,0.00011,29.19173]
[1776594246614,44.64,75104.25,0.0,-0.36539,0.00011,29.19125]
[1776594250040,44.64,75103.89,0.0,-0.36544,0.00011,29.19231]
[1776594256684,44.65,75101.945,0.0,-0.36566,0.00011,29.1975]
[1776594258806,44.65,75097.9,0.0,-0.3661,0.00011,29.20765]
[1776594264040,44.65,75095.69,0.0,-0.36635,0.00011,29.21337]
[1776594265432,44.65,75095.69,0.0,-0.36635,0.00011,29.21337]
[1776594271047,44.65,75098.265,0.0,-0.36607,0.00011,29.20433]
[1776594276825,44.66,75099.04,0.0,-0.366,0.00011,29.20263]
[1776594281860,44.66,75096.865,0.0,-0.36624,0.00011,29.20824]
[1776594287063,44.66,75094.75,0.0,-0.36647,0.00011,29.21366]
[1776594292939,44.67,75095.085,0.0,-0.36644,0.00011,29.21301]
[1776594298074,44.67,75091.07,0.0,-0.36689,0.00011,29.22313]
[1776594304019,44.67,75090.785,0.0,-0.36692,0.00011,29.22397]
[1776594309053,44.67,75098.065,0.0,-0.36614,0.00011,29.20604]
[1776594314088,44.67,75097.01,0.0,-0.36626,0.00011,29.20883]
[1776594319095,44.68,75097.075,0.0,-0.36626,0.00011,29.20883]
[1776594324100,44.68,75097.99,0.0,-0.36616,0.00011,29.20672]
[1776594324801,44.68,75097.99,0.0,-0.36616,0.00011,29.20672]
[1776594324806,44.68,75097.99,0.0,-0.36616,0.00011,29.20672]
[1776594325176,44.68,75097.99,0.0,-0.36617,0.00011,29.20676]
[1776594326102,44.68,75112.365,0.0,-0.36461,0.00011,29.17078]
[1776594328006,44.68,75117.0,0.0,-0.36411,0.00011,29.15914]
[1776594333109,44.69,75113.815,0.0,-0.36446,0.00011,29.1647]
[1776594335826,44.69,75114.285,0.0,-0.36441,0.00011,29.16364]
[1776594341028,44.69,75120.27,0.0,-0.36378,0.00011,29.14884]
[1776594344528,44.7,75117.43,0.0,-0.3641,0.00011,29.15632]
[1776594350126,44.7,75117.485,0.0,-0.3641,0.00011,29.15658]
[1776594353791,44.71,75121.21,0.0,-0.36371,0.00011,29.14735]
[1776594356192,44.71,75124.09,0.0,-0.36341,0.00011,29.14026]
[1776594358133,44.71,75123.59,0.0,-0.36346,0.00011,29.14161]
[1776594359992,44.71,75123.475,0.0,-0.36348,0.00011,29.14206]
[1776594360428,44.72,75123.475,0.0,-0.36348,0.00011,29.14213]
[1776594360565,44.72,75123.475,0.0,-0.36348,0.00011,29.14213]
[1776594361591,44.72,75123.475,0.0,-0.36349,0.00011,29.14221]
[1776594361636,44.72,75123.475,0.0,-0.36349,0.00011,29.14221]
[1776594362099,44.72,75123.475,0.0,-0.36349,0.00011,29.14221]
[1776594362832,44.72,75124.62,0.0,-0.36337,0.00011,29.13938]
[1776594365447,44.72,75129.705,0.0,-0.36282,0.00011,29.12657]
[1776594366933,44.72,75129.705,0.0,-0.36283,0.00011,29.12663]
[1776594371920,44.73,75123.335,0.0,-0.36353,0.00011,29.14325]
[1776594375545,44.73,75113.45,0.0,-0.36461,0.00011,29.16859]
[1776594381586,44.74,75114.355,0.0,-0.36452,0.00011,29.16666]
[1776594384551,44.74,75115.685,0.0,-0.36438,0.00011,29.16342]
[1776594384555,44.74,75115.685,0.0,-0.36438,0.00011,29.16342]
[1776594389648,44.74,75109.12,0.0,-0.36511,0.00011,29.18024]
[1776594394684,44.75,75107.475,0.0,-0.36528,0.00011,29.18171]
[1776594399718,44.75,75101.83,0.0,-0.3659,0.00011,29.19601]
[1776594404753,44.75,75101.345,0.0,-0.36596,0.00011,29.19738]
[1776594409789,44.75,75101.57,0.0,-0.36594,0.00011,29.19697]
[1776594414824,44.76,75106.265,0.0,-0.36544,0.00011,29.18544]
[1776594420866,44.76,75109.01,0.0,-0.36515,0.00011,29.17883]
[1776594426205,44.76,75106.24,0.0,-0.36546,0.00011,29.18598]
[1776594432211,44.77,75106.705,0.0,-0.36542,0.00011,29.18505]
[1776594438217,44.77,75108.995,0.0,-0.36518,0.00011,29.17956]
[1776594444223,44.77,75109.905,0.0,-0.36509,0.00011,29.17753]
[1776594450068,44.78,75105.385,0.0,-0.36559,0.00011,29.18908]
[1776594455104,44.78,75105.115,0.0,-0.36561,0.00011,29.18706]
[1776594460239,44.78,75107.75,0.0,-0.36534,0.00011,29.18067]
[1776594466180,44.79,75107.265,0.0,-0.3654,0.00011,29.18212]
[1776594471216,44.79,75108.045,0.0,-0.36532,0.00011,29.18036]
[1776594472490,44.79,75108.31,0.0,-0.36529,0.00011,29.17974]
[1776594473217,44.79,75108.31,0.0,-0.36529,0.00011,29.17974]
[1776594474957,44.79,75108.125,0.0,-0.36532,0.00011,29.18028]
[1776594475846,44.79,75108.125,0.0,-0.36532,0.00011,29.18031]
[1776594476754,44.79,75108.125,0.0,-0.36532,0.00011,29.18035]
[1776594476757,44.79,75108.125,0.0,-0.36532,0.00011,29.18035]
[1776594478744,44.79,75107.495,0.0,-0.36539,0.00011,29.182]
[1776594478748,44.79,75107.495,0.0,-0.36539,0.00011,29.182]
[1776594483092,44.8,75106.98,0.0,-0.36545,0.00011,29.18344]
[1776594483611,44.8,75106.98,0.0,-0.36545,0.00011,29.18347]
[1776594483613,44.8,75106.98,0.0,-0.36545,0.00011,29.18347]
[1776594485268,44.8,75107.3,0.0,-0.36542,0.00011,29.18275]
[1776594485978,44.8,75107.3,0.0,-0.36542,0.00011,29.18275]
[1776594487322,44.8,75107.54,0.0,-0.3654,0.00011,29.18222]
[1776594487580,44.8,75107.54,0.0,-0.3654,0.00011,29.18222]
[1776594496276,44.8,75107.09,0.0,-0.36546,0.00011,29.18368]
[1776594499673,44.81,75106.37,0.0,-0.36554,0.00011,29.18558]
[1776594499685,44.81,75106.37,0.0,-0.36554,0.00011,29.18558]
[1776594499997,44.81,75106.37,0.0,-0.36554,0.00011,29.18558]
[1776594501281,44.81,75125.725,0.0,-0.36345,0.00011,29.13697]
[1776594502242,44.81,75125.725,0.0,-0.36345,0.00011,29.13697]
[1776594503085,44.81,75126.385,0.0,-0.36338,0.00011,29.13536]
[1776594504145,44.81,75126.385,0.0,-0.36339,0.00011,29.13539]
[1776594504179,44.81,75126.385,0.0,-0.36339,0.00011,29.13539]
[1776594504244,44.81,75126.385,0.0,-0.36339,0.00011,29.13539]
[1776594504275,44.81,75126.385,0.0,-0.36339,0.00011,29.13546]
[1776594504386,44.81,75126.385,0.0,-0.36339,0.00011,29.13546]
[1776594504649,44.81,75126.385,0.0,-0.36339,0.00011,29.13546]
[1776594505264,44.81,75126.385,0.0,-0.36339,0.00011,29.13546]
[1776594505286,44.81,75147.63,0.0,-0.3611,0.00011,29.08097]
[1776594506287,44.81,75165.485,0.0,-0.35918,0.00011,29.03444]
[1776594506825,44.81,75165.485,0.0,-0.35918,0.00011,29.03444]
[1776594507112,44.81,75165.485,0.0,-0.35918,0.00011,29.03444]
[1776594507276,44.81,75165.485,0.0,-0.35917,0.00011,29.0344]
[1776594510651,44.81,75158.975,0.0,-0.35987,0.00011,29.05132]
[1776594510735,44.81,75158.975,0.0,-0.35987,0.00011,29.05132]
[1776594510753,44.81,75158.975,0.0,-0.35987,0.00011,29.05132]
[1776594510872,44.81,75158.975,0.0,-0.35987,0.00011,29.05127]
[1776594512293,44.81,75139.92,0.0,-0.36191,0.00011,29.09775]
[1776594513421,44.81,75139.92,0.0,-0.36191,0.00011,29.09776]
[1776594517253,44.81,75136.105,0.0,-0.36232,0.00011,29.10759]
[1776594517257,44.81,75136.105,0.0,-0.36232,0.00011,29.10761]
[1776594522303,44.81,75136.83,0.0,-0.36224,0.00011,29.10575]
[1776594527308,44.81,75140.645,0.0,-0.36183,0.00011,29.09598]
[1776594532313,44.81,75141.675,0.0,-0.36172,0.00011,29.09337]
[1776594535871,44.81,75141.845,0.0,-0.36171,0.00011,29.09296]
[1776594536199,44.81,75141.845,0.0,-0.36171,0.00011,29.09296]
[1776594536280,44.81,75141.845,0.0,-0.36171,0.00011,29.09298]
[1776594538319,44.81,75133.77,0.0,-0.36258,0.00011,29.11386]
[1776594543324,44.82,75131.56,0.0,-0.36284,0.00011,29.1199]
[1776594543666,44.82,75131.56,0.0,-0.36284,0.00011,29.1199]
[1776594544325,44.82,75131.665,0.0,-0.36283,0.00011,29.11969]
[1776594547328,44.82,75139.855,0.0,-0.36195,0.00011,29.09896]
[1776594552333,44.83,75136.475,0.0,-0.36233,0.00011,29.108]
[1776594557338,44.83,75136.89,0.0,-0.3623,0.00011,29.10728]
[1776594558094,44.83,75136.89,0.0,-0.3623,0.00011,29.10728]
[1776594560857,44.83,75145.305,0.0,-0.3614,0.00011,29.08576]
[1776594565892,44.83,75142.21,0.0,-0.36173,0.00011,29.09372]
[1776594568232,44.83,75140.76,0.0,-0.36189,0.00011,29.09745]
[1776594571082,44.83,75137.45,0.0,-0.36225,0.00011,29.10607]
[1776594576357,44.83,75138.885,0.0,-0.36208,0.00011,29.09957]
[1776594582363,44.83,75138.285,0.0,-0.36215,0.00011,29.10109]
[1776594588046,44.83,75137.815,0.0,-0.3622,0.00011,29.10226]
[1776594593374,44.83,75140.195,0.0,-0.36194,0.00011,29.09615]
[1776594599380,44.83,75139.99,0.0,-0.36196,0.00011,29.09666]
[1776594604385,44.83,75136.905,0.0,-0.36229,0.00011,29.10455]
[1776594610201,44.83,75140.14,0.0,-0.36195,0.00011,29.09624]
[1776594611681,44.83,75140.605,0.0,-0.3619,0.00011,29.09504]
[1776594611702,44.83,75140.605,0.0,-0.3619,0.00011,29.09504]
[1776594612215,44.83,75140.605,0.0,-0.36189,0.00011,29.09496]
[1776594613522,44.83,75142.56,0.0,-0.36168,0.00011,29.08987]
[1776594614396,44.83,75153.235,0.0,-0.36053,0.00011,29.06223]
[1776594617717,44.83,75152.97,0.0,-0.36055,0.00011,29.06279]
[1776594618327,44.83,75152.97,0.0,-0.36055,0.00011,29.06279]
[1776594619152,44.83,75153.09,0.0,-0.36053,0.00011,29.06235]
[1776594620097,44.83,75153.09,0.0,-0.36053,0.00011,29.06228]
[1776594620121,44.83,75153.09,0.0,-0.36053,0.00011,29.06228]
[1776594620271,44.83,75153.09,0.0,-0.36053,0.00011,29.06228]
[1776594622285,44.83,75142.125,0.0,-0.36172,0.00011,29.09076]
[1776594627321,44.83,75137.355,0.0,-0.36224,0.00011,29.10335]
[1776594632356,44.84,75135.69,0.0,-0.36243,0.00011,29.10508]
[1776594635014,44.84,75137.83,0.0,-0.3622,0.00011,29.09975]
[1776594636159,44.84,75137.83,0.0,-0.3622,0.00011,29.09982]
[1776594641423,44.84,75143.79,0.0,-0.36155,0.00011,29.08429]
[1776594644775,44.84,75144.365,0.0,-0.36149,0.00011,29.08267]
[1776594645427,44.83,75145.61,0.0,-0.36135,0.00011,29.07938]
[1776594650432,44.83,75146.75,0.0,-0.36121,0.00011,29.07607]
[1776594653396,44.83,75146.79,0.0,-0.3612,0.00011,29.07582]
[1776594653429,44.83,75146.79,0.0,-0.3612,0.00011,29.07574]
[1776594654436,44.82,75137.83,0.0,-0.36216,0.00011,29.09871]
[1776594659442,44.82,75137.835,0.0,-0.36215,0.00011,29.09834]
[1776594661531,44.82,75138.86,0.0,-0.36203,0.00011,29.09557]
[1776594664447,44.81,75140.035,0.0,-0.3619,0.00011,29.0923]
[1776594669452,44.81,75145.775,0.0,-0.36127,0.00011,29.07713]
[1776594674457,44.8,75144.925,0.0,-0.36134,0.00011,29.07895]
[1776594679463,44.8,75143.77,0.0,-0.36145,0.00011,29.08155]
[1776594680070,44.8,75143.77,0.0,-0.36145,0.00011,29.08155]
[1776594685469,44.79,75143.635,0.0,-0.36145,0.00011,29.08144]
[1776594690792,44.79,75143.45,0.0,-0.36146,0.00011,29.08162]
[1776594690792,44.79,75143.45,0.0,-0.36146,0.00011,29.08162]
[1776594690884,44.79,75143.45,0.0,-0.36146,0.00011,29.08162]
[1776594690925,44.79,75143.45,0.0,-0.36146,0.00011,29.08162]
[1776594691475,44.79,75143.71,0.0,-0.36142,0.00011,29.07802]
[1776594693477,44.79,75126.715,0.0,-0.36325,0.00011,29.12156]
[1776594698041,44.79,75127.15,0.0,-0.36321,0.00011,29.12047]
[1776594698300,44.79,75127.15,0.0,-0.36321,0.00011,29.12048]
[1776594701839,44.78,75134.0,0.0,-0.36246,0.00011,29.10278]
[1776594702486,44.78,75133.975,0.0,-0.36246,0.00011,29.10279]
[1776594707491,44.78,75134.4,0.0,-0.36241,0.00011,29.10141]
[1776594712496,44.77,75135.95,0.0,-0.36223,0.00011,29.09717]
[1776594717501,44.77,75133.9,0.0,-0.36244,0.00011,29.10214]
[1776594722506,44.77,75134.835,0.0,-0.36233,0.00011,29.09946]
[1776594728512,44.76,75135.255,0.0,-0.36227,0.00011,29.09807]
[1776594734067,44.76,75134.53,0.0,-0.36234,0.00011,29.09961]
[1776594739102,44.75,75134.16,0.0,-0.36237,0.00011,29.10028]
[1776594744137,44.75,75134.9,0.0,-0.36228,0.00011,29.09812]
[1776594749172,44.75,75134.92,0.0,-0.36227,0.00011,29.09781]
[1776594754079,44.74,75135.9,0.0,-0.36214,0.00011,29.09222]
[1776594754181,44.74,75135.9,0.0,-0.36214,0.00011,29.09217]
[1776594759543,44.74,75136.725,0.0,-0.36204,0.00011,29.08975]
[1776594765549,44.73,75136.93,0.0,-0.36201,0.00011,29.08886]
[1776594767038,44.73,75136.93,0.0,-0.362,0.00011,29.0888]
[1776594771669,44.73,75140.075,0.0,-0.36165,0.00011,29.08035]
[1776594771766,44.73,75140.075,0.0,-0.36165,0.00011,29.08035]
[1776594772334,44.73,75140.075,0.0,-0.36165,0.00011,29.08036]
[1776594774348,44.73,75130.71,0.0,-0.36266,0.00011,29.10438]
[1776594779382,44.73,75129.245,0.0,-0.36282,0.00011,29.10804]
[1776594784417,44.72,75129.96,0.0,-0.36274,0.00011,29.10613]
[1776594789573,44.72,75130.355,0.0,-0.36269,0.00011,29.10504]
[1776594795579,44.72,75130.8,0.0,-0.36264,0.00011,29.10382]
[1776594796627,44.72,75130.8,0.0,-0.36264,0.00011,29.10382]
[1776594799661,44.72,75130.525,0.0,-0.36267,0.00011,29.10452]
[1776594799668,44.72,75130.525,0.0,-0.36267,0.00011,29.10452]
[1776594800530,44.72,75130.525,0.0,-0.36267,0.00011,29.10456]
[1776594804375,44.72,75127.585,0.0,-0.36299,0.00011,29.11221]
[1776594804558,44.73,75127.585,0.0,-0.36299,0.00011,29.11225]
[1776594809510,44.73,75127.03,0.0,-0.36306,0.00011,29.11369]
[1776594809948,44.73,75127.03,0.0,-0.36306,0.00011,29.1137]
[1776594811600,44.72,75140.215,0.0,-0.36162,0.00011,29.0769]
[1776594812213,44.72,75140.215,0.0,-0.36162,0.00011,29.0769]
[1776594812303,44.72,75140.215,0.0,-0.36162,0.00011,29.07685]
[1776594813521,44.72,75140.215,0.0,-0.36162,0.00011,29.07685]
[1776594816049,44.72,75142.975,0.0,-0.36131,0.00011,29.06952]
[1776594816922,44.72,75142.975,0.0,-0.36131,0.00011,29.06946]
[1776594817056,44.72,75142.975,0.0,-0.36131,0.00011,29.06946]
[1776594817382,44.72,75142.975,0.0,-0.36131,0.00011,29.0694]
[1776594822612,44.72,75139.105,0.0,-0.36171,0.00011,29.07911]
[1776594824567,44.71,75139.26,0.0,-0.36169,0.00011,29.07865]
[1776594824614,44.71,75139.58,0.0,-0.36166,0.00011,29.07777]
[1776594826616,44.71,75147.82,0.0,-0.36076,0.00011,29.05631]
[1776594831622,44.71,75147.28,0.0,-0.36081,0.00011,29.05744]
[1776594836627,44.7,75149.055,0.0,-0.36061,0.00011,29.05256]
[1776594841632,44.7,75148.74,0.0,-0.36064,0.00011,29.05312]
[1776594846637,44.7,75144.63,0.0,-0.36107,0.00011,29.0635]
[1776594851642,44.69,75148.505,0.0,-0.36064,0.00011,29.05315]
[1776594856646,44.69,75145.775,0.0,-0.36093,0.00011,29.05997]
[1776594861655,44.68,75144.015,0.0,-0.3611,0.00011,29.06424]
[1776594867657,44.68,75144.68,0.0,-0.36102,0.00011,29.06218]
[1776594870975,44.68,75144.235,0.0,-0.36106,0.00011,29.06317]
[1776594873272,44.68,75145.7,0.0,-0.36089,0.00011,29.05638]
[1776594877507,44.67,75145.425,0.0,-0.36091,0.00011,29.05687]
[1776594878374,44.67,75145.425,0.0,-0.36091,0.00011,29.05682]
[1776594883673,44.67,75143.745,0.0,-0.36108,0.00011,29.06084]
[1776594884373,44.67,75143.745,0.0,-0.36108,0.00011,29.06084]
[1776594887009,44.67,75143.535,0.0,-0.3611,0.00011,29.06128]
[1776594888870,44.66,75146.57,0.0,-0.36076,0.00011,29.05323]
[1776594892893,44.66,75146.525,0.0,-0.36076,0.00011,29.05315]
[1776594893750,44.66,75146.805,0.0,-0.36073,0.00011,29.05237]
[1776594894337,44.66,75146.805,0.0,-0.36073,0.00011,29.05237]
[1776594895339,44.66,75146.805,0.0,-0.36073,0.00011,29.05232]
[1776594898290,44.66,75145.145,0.0,-0.3609,0.00011,29.05649]
[1776594901182,44.66,75144.025,0.0,-0.36102,0.00011,29.05924]
[1776594902114,44.65,75144.025,0.0,-0.36102,0.00011,29.05918]
[1776594902999,44.65,75144.025,0.0,-0.36101,0.00011,29.05913]
[1776594906480,44.65,75141.23,0.0,-0.36131,0.00011,29.06621]
[1776594912313,44.65,75142.13,0.0,-0.3612,0.00011,29.06348]
[1776594917348,44.64,75142.035,0.0,-0.3612,0.00011,29.06345]
[1776594922383,44.64,75143.025,0.0,-0.36108,0.00011,29.0606]
[1776594927417,44.63,75142.015,0.0,-0.36118,0.00011,29.06295]
[1776594929349,44.63,75142.41,0.0,-0.36114,0.00011,29.06187]
[1776594930202,44.63,75142.41,0.0,-0.36113,0.00011,29.06182]
[1776594932758,44.63,75138.485,0.0,-0.36154,0.00011,29.06893]
[1776594932769,44.63,75138.485,0.0,-0.36154,0.00011,29.06893]
[1776594932793,44.63,75138.485,0.0,-0.36154,0.00011,29.06893]
[1776594933459,44.63,75138.485,0.0,-0.36154,0.00011,29.06897]
[1776594933936,44.63,75138.485,0.0,-0.36154,0.00011,29.06897]
[1776594934467,44.63,75138.485,0.0,-0.36154,0.00011,29.06893]
[1776594940509,44.63,75131.6,0.0,-0.36228,0.00011,29.08646]
[1776594945544,44.62,75132.185,0.0,-0.36221,0.00011,29.08477]
[1776594953600,44.62,75132.74,0.0,-0.36214,0.00011,29.08305]
[1776594958635,44.62,75133.715,0.0,-0.36202,0.00011,29.08036]
[1776594963752,44.62,75133.66,0.0,-0.36202,0.00011,29.08034]
[1776594969758,44.61,75133.455,0.0,-0.36204,0.00011,29.08067]
[1776594971148,44.61,75133.455,0.0,-0.36204,0.00011,29.08067]
[1776594974763,44.61,75125.7,0.0,-0.36288,0.00011,29.10058]
[1776594979768,44.61,75125.24,0.0,-0.36293,0.00011,29.10181]
[1776594986775,44.61,75125.09,0.0,-0.36295,0.00011,29.10227]
[1776594992781,44.62,75125.13,0.0,-0.36294,0.00011,29.09936]
[1776595000789,44.62,75122.525,0.0,-0.36322,0.00011,29.10611]
[1776595007796,44.62,75120.615,0.0,-0.36343,0.00011,29.11101]
[1776595009537,44.62,75120.61,0.0,-0.36343,0.00011,29.11102]
[1776595014803,44.62,75122.525,0.0,-0.36323,0.00011,29.10632]
[1776595019808,44.62,75119.555,0.0,-0.36356,0.00011,29.11407]
[1776595025104,44.62,75118.965,0.0,-0.36363,0.00011,29.11573]
[1776595030819,44.63,75119.01,0.0,-0.36363,0.00011,29.11579]
[1776595034741,44.63,75118.845,0.0,-0.36365,0.00011,29.11627]
[1776595034823,44.63,75118.64,0.0,-0.36368,0.00011,29.11685]
[1776595039828,44.63,75117.39,0.0,-0.36382,0.00011,29.12036]
[1776595044833,44.64,75116.3,0.0,-0.36395,0.00011,29.12345]
[1776595051976,44.64,75116.3,0.0,-0.36395,0.00011,29.12345]
[1776595052841,44.64,75116.38,0.0,-0.36395,0.00011,29.12084]
[1776595057846,44.65,75120.36,0.0,-0.36353,0.00011,29.11093]
[1776595063852,44.65,75121.635,0.0,-0.3634,0.00011,29.10794]
[1776595069858,44.66,75122.44,0.0,-0.36332,0.00011,29.10616]
[1776595075456,44.66,75122.4,0.0,-0.36334,0.00011,29.10653]
[1776595080490,44.66,75121.5,0.0,-0.36344,0.00011,29.10904]
[1776595085874,44.67,75121.685,0.0,-0.36343,0.00011,29.10878]
[1776595091880,44.67,75121.66,0.0,-0.36344,0.00011,29.1091]
[1776595096122,44.67,75123.52,0.0,-0.36325,0.00011,29.10454]
[1776595096211,44.67,75123.52,0.0,-0.36325,0.00011,29.10454]
[1776595096603,44.67,75123.52,0.0,-0.36325,0.00011,29.10452]
[1776595097176,44.67,75123.52,0.0,-0.36325,0.00011,29.10452]
[1776595099624,44.67,75132.44,0.0,-0.36227,0.00011,29.08145]
[1776595104659,44.66,75133.695,0.0,-0.36212,0.00011,29.07786]
[1776595109898,44.66,75132.14,0.0,-0.36228,0.00011,29.08149]
[1776595113514,44.66,75132.49,0.0,-0.36222,0.00011,29.07751]
[1776595118177,44.65,75133.39,0.0,-0.36211,0.00011,29.07485]
[1776595123502,44.65,75132.39,0.0,-0.36221,0.00011,29.07707]
[1776595128827,44.64,75132.1,0.0,-0.36222,0.00011,29.0774]
[1776595133870,44.63,75132.365,0.0,-0.36218,0.00011,29.07637]
[1776595138907,44.63,75133.88,0.0,-0.36201,0.00011,29.07214]
[1776595141134,44.63,75133.63,0.0,-0.36203,0.00011,29.07265]
[1776595144590,44.63,75129.525,0.0,-0.36247,0.00011,29.08319]
[1776595145056,44.63,75129.525,0.0,-0.36247,0.00011,29.08319]
[1776595145295,44.63,75129.525,0.0,-0.36247,0.00011,29.08319]
[1776595145935,44.63,75124.96,0.0,-0.36297,0.00011,29.09492]
[1776595150940,44.63,75120.56,0.0,-0.36345,0.00011,29.10626]
[1776595155945,44.63,75119.955,0.0,-0.36352,0.00011,29.10789]
[1776595160950,44.63,75119.05,0.0,-0.36362,0.00011,29.11028]
[1776595165955,44.63,75119.355,0.0,-0.36359,0.00011,29.10959]
[1776595170960,44.63,75119.74,0.0,-0.36355,0.00011,29.10869]
[1776595175965,44.64,75120.31,0.0,-0.36348,0.00011,29.10446]
[1776595180132,44.64,75120.325,0.0,-0.36348,0.00011,29.1045]
[1776595187492,44.64,75120.81,0.0,-0.36343,0.00011,29.10333]
[1776595192982,44.64,75117.05,0.0,-0.36385,0.00011,29.11326]
[1776595197987,44.65,75117.87,0.0,-0.36378,0.00011,29.11152]
[1776595202992,44.65,75117.82,0.0,-0.3638,0.00011,29.112]
[1776595207997,44.66,75119.04,0.0,-0.36368,0.00011,29.10925]
[1776595213002,44.66,75120.29,0.0,-0.36355,0.00011,29.10644]
[1776595218008,44.67,75116.77,0.0,-0.36395,0.00011,29.11573]
[1776595223013,44.67,75115.38,0.0,-0.36411,0.00011,29.11957]
[1776595228018,44.68,75112.895,0.0,-0.36439,0.00011,29.12615]
[1776595231426,44.68,75112.875,0.0,-0.3644,0.00011,29.12637]
[1776595232323,44.68,75112.875,0.0,-0.36439,0.00011,29.12356]
[1776595232447,44.68,75112.875,0.0,-0.36439,0.00011,29.12356]
[1776595232498,44.68,75112.875,0.0,-0.36439,0.00011,29.12356]
[1776595232848,44.68,75112.875,0.0,-0.36439,0.00011,29.12356]
[1776595232942,44.68,75112.875,0.0,-0.36439,0.00011,29.12361]
[1776595236591,44.69,75103.335,0.0,-0.36544,0.00011,29.14786]
[1776595237574,44.69,75103.335,0.0,-0.36544,0.00011,29.14786]
[1776595237598,44.69,75103.335,0.0,-0.36544,0.00011,29.14791]
[1776595238770,44.69,75103.335,0.0,-0.36544,0.00011,29.14791]
[1776595240619,44.69,75112.235,0.0,-0.36448,0.00011,29.12567]
[1776595245654,44.69,75108.245,0.0,-0.36492,0.00011,29.13597]
[1776595250732,44.69,75106.52,0.0,-0.36512,0.00011,29.14052]
[1776595255767,44.7,75105.735,0.0,-0.36521,0.00011,29.14271]
[1776595258055,44.7,75105.615,0.0,-0.36523,0.00011,29.14305]
[1776595258825,44.7,75105.595,0.0,-0.36523,0.00011,29.14314]
[1776595262038,44.7,75105.725,0.0,-0.36522,0.00011,29.14294]
[1776595262267,44.7,75105.755,0.0,-0.36522,0.00011,29.1429]
[1776595262816,44.7,75105.755,0.0,-0.36522,0.00011,29.14296]
[1776595265211,44.7,75105.035,0.0,-0.3653,0.00011,29.14487]
[1776595266001,44.7,75105.035,0.0,-0.3653,0.00011,29.14487]
[1776595272886,44.71,75102.515,0.0,-0.36559,0.00011,29.15157]
[1776595277921,44.71,75104.805,0.0,-0.36535,0.00011,29.14609]
[1776595282956,44.72,75104.84,0.0,-0.36536,0.00011,29.14625]
[1776595287991,44.72,75105.6,0.0,-0.36528,0.00011,29.1446]
[1776595294033,44.73,75106.3,0.0,-0.36521,0.00011,29.14028]
[1776595299068,44.73,75106.715,0.0,-0.36517,0.00011,29.1395]
[1776595306101,44.74,75108.31,0.0,-0.36501,0.00011,29.13587]
[1776595311106,44.74,75108.525,0.0,-0.365,0.00011,29.13561]
[1776595318113,44.74,75108.56,0.0,-0.36501,0.00011,29.13589]
[1776595323118,44.75,75109.32,0.0,-0.36494,0.00011,29.13426]
[1776595328123,44.75,75115.6,0.0,-0.36427,0.00011,29.11876]
[1776595332209,44.76,75114.615,0.0,-0.36439,0.00011,29.1215]
[1776595333128,44.76,75114.63,0.0,-0.36439,0.00011,29.12151]
[1776595338133,44.76,75113.5,0.0,-0.36452,0.00011,29.12458]
[1776595342838,44.76,75113.03,0.0,-0.36457,0.00011,29.12589]
[1776595348143,44.77,75113.52,0.0,-0.36453,0.00011,29.12495]
[1776595353148,44.77,75113.705,0.0,-0.36451,0.00011,29.12182]
[1776595354866,44.77,75113.535,0.0,-0.36453,0.00011,29.12229]
[1776595360155,44.78,75120.485,0.0,-0.36379,0.00011,29.10501]
[1776595365160,44.78,75120.98,0.0,-0.36374,0.00011,29.104]
[1776595370165,44.78,75121.415,0.0,-0.36371,0.00011,29.10315]
[1776595375170,44.79,75121.6,0.0,-0.3637,0.00011,29.10294]
[1776595380175,44.79,75120.225,0.0,-0.36385,0.00011,29.10666]
[1776595386181,44.79,75119.965,0.0,-0.36389,0.00011,29.1076]
[1776595392187,44.8,75118.815,0.0,-0.36403,0.00011,29.11078]
[1776595397756,44.8,75121.31,0.0,-0.36377,0.00011,29.10474]
[1776595398841,44.8,75121.31,0.0,-0.36377,0.00011,29.10474]
[1776595399371,44.8,75121.31,0.0,-0.36377,0.00011,29.10479]
[1776595401784,44.8,75130.72,0.0,-0.36274,0.00011,29.08066]
[1776595405107,44.8,75131.03,0.0,-0.3627,0.00011,29.07973]
[1776595405200,44.8,75131.57,0.0,-0.36264,0.00011,29.07828]
[1776595410205,44.79,75131.235,0.0,-0.36266,0.00011,29.07869]
[1776595415898,44.78,75131.4,0.0,-0.36262,0.00011,29.07486]
[1776595419456,44.78,75130.4,0.0,-0.36271,0.00011,29.07715]
[1776595419514,44.78,75130.4,0.0,-0.36271,0.00011,29.07715]
[1776595419542,44.78,75130.4,0.0,-0.36271,0.00011,29.07715]
[1776595420307,44.78,75130.4,0.0,-0.36271,0.00011,29.07706]
[1776595421616,44.78,75130.4,0.0,-0.36271,0.00011,29.07698]
[1776595426975,44.77,75136.96,0.0,-0.36198,0.00011,29.0597]
[1776595432259,44.76,75137.325,0.0,-0.36193,0.00011,29.05838]
[1776595438055,44.76,75136.525,0.0,-0.362,0.00011,29.05998]
[1776595443089,44.75,75134.97,0.0,-0.36215,0.00011,29.06359]
[1776595444171,44.75,75134.97,0.0,-0.36215,0.00011,29.06359]
[1776595449851,44.75,75128.97,0.0,-0.36278,0.00011,29.07844]
[1776595455174,44.74,75130.1,0.0,-0.36264,0.00011,29.07504]
[1776595457200,44.74,75130.345,0.0,-0.36261,0.00011,29.07433]
[1776595463230,44.73,75132.145,0.0,-0.3624,0.00011,29.06915]
[1776595468264,44.72,75131.525,0.0,-0.36245,0.00011,29.07035]
[1776595473301,44.72,75131.34,0.0,-0.36244,0.00011,29.06755]
[1776595478306,44.71,75130.85,0.0,-0.36248,0.00011,29.06842]
[1776595483311,44.71,75126.3,0.0,-0.36296,0.00011,29.07967]
[1776595489317,44.7,75125.595,0.0,-0.36302,0.00011,29.08096]
[1776595492272,44.7,75125.155,0.0,-0.36306,0.00011,29.08191]
[1776595492980,44.69,75125.155,0.0,-0.36306,0.00011,29.08182]
[1776595494555,44.69,75125.98,0.0,-0.36296,0.00011,29.07955]
[1776595500328,44.69,75127.15,0.0,-0.36282,0.00011,29.07606]
[1776595505333,44.68,75127.045,0.0,-0.36281,0.00011,29.07593]
[1776595510338,44.67,75127.48,0.0,-0.36275,0.00011,29.07441]
[1776595515342,44.67,75127.355,0.0,-0.36275,0.00011,29.07434]
[1776595520347,44.66,75129.31,0.0,-0.36252,0.00011,29.06894]
[1776595523040,44.66,75129.35,0.0,-0.36251,0.00011,29.06869]
[1776595528355,44.65,75133.66,0.0,-0.36203,0.00011,29.05719]
[1776595528743,44.65,75133.66,0.0,-0.36203,0.00011,29.05719]
[1776595528746,44.65,75133.66,0.0,-0.36203,0.00011,29.05719]
[1776595531003,44.65,75134.21,0.0,-0.36197,0.00011,29.05564]
[1776595537364,44.65,75127.6,0.0,-0.36266,0.00011,29.06928]
[1776595540993,44.64,75127.975,0.0,-0.36261,0.00011,29.06817]
[1776595546373,44.64,75128.68,0.0,-0.36251,0.00011,29.06585]
[1776595551378,44.63,75132.225,0.0,-0.36212,0.00011,29.05638]
[1776595556882,44.63,75132.245,0.0,-0.3621,0.00011,29.05595]
[1776595560502,44.62,75132.86,0.0,-0.36203,0.00011,29.05417]
[1776595561158,44.62,75132.86,0.0,-0.36203,0.00011,29.05417]
[1776595567394,44.62,75129.655,0.0,-0.36236,0.00011,29.06197]
[1776595572994,44.61,75129.695,0.0,-0.36234,0.00011,29.06147]
[1776595575086,44.61,75128.97,0.0,-0.36242,0.00011,29.06326]
[1776595581051,44.6,75127.435,0.0,-0.36256,0.00011,29.06673]
[1776595586180,44.6,75127.43,0.0,-0.36256,0.00011,29.06646]
[1776595586194,44.6,75127.43,0.0,-0.36256,0.00011,29.06646]
[1776595586208,44.6,75127.43,0.0,-0.36256,0.00011,29.06646]
[1776595586220,44.6,75127.43,0.0,-0.36256,0.00011,29.06646]
[1776595586315,44.6,75127.43,0.0,-0.36256,0.00011,29.06646]
[1776595586354,44.6,75127.43,0.0,-0.36255,0.00011,29.0664]
[1776595587017,44.6,75127.43,0.0,-0.36255,0.00011,29.0664]
[1776595588356,44.6,75127.43,0.0,-0.36256,0.00011,29.0665]
[1776595589106,44.6,75104.21,0.0,-0.36508,0.00011,29.12566]
[1776595594142,44.61,75105.665,0.0,-0.36493,0.00011,29.11947]
[1776595599058,44.61,75105.93,0.0,-0.36491,0.00011,29.11908]
[1776595599159,44.61,75105.93,0.0,-0.36491,0.00011,29.11915]
[1776595601716,44.61,75105.585,0.0,-0.36495,0.00011,29.12011]
[1776595602197,44.61,75105.585,0.0,-0.36495,0.00011,29.12018]
[1776595604143,44.61,75106.665,0.0,-0.36484,0.00011,29.11753]
[1776595604211,44.62,75106.665,0.0,-0.36484,0.00011,29.1176]
[1776595609247,44.62,75104.4,0.0,-0.3651,0.00011,29.12357]
[1776595614281,44.62,75105.69,0.0,-0.36497,0.00011,29.1206]
[1776595617986,44.63,75108.3,0.0,-0.36469,0.00011,29.11419]
[1776595618310,44.63,75108.3,0.0,-0.36469,0.00011,29.11425]
[1776595623346,44.63,75103.15,0.0,-0.36527,0.00011,29.12755]
[1776595628381,44.64,75096.21,0.0,-0.36603,0.00011,29.14519]
[1776595629143,44.64,75096.21,0.0,-0.36603,0.00011,29.14519]
[1776595629778,44.64,75096.21,0.0,-0.36603,0.00011,29.14524]
[1776595630485,44.64,75096.21,0.0,-0.36603,0.00011,29.14529]
[1776595636437,44.64,75095.61,0.0,-0.36611,0.00011,29.14707]
[1776595641468,44.65,75102.75,0.0,-0.36534,0.00011,29.12946]
[1776595646473,44.65,75101.03,0.0,-0.36554,0.00011,29.13406]
[1776595651478,44.65,75104.525,0.0,-0.36516,0.00011,29.1227]
[1776595656485,44.66,75105.0,0.0,-0.36512,0.00011,29.12182]
[1776595661490,44.66,75105.085,0.0,-0.36512,0.00011,29.12192]
[1776595661658,44.66,75105.085,0.0,-0.36512,0.00011,29.12192]
[1776595661684,44.66,75105.085,0.0,-0.36512,0.00011,29.12192]
[1776595662491,44.66,75105.31,0.0,-0.3651,0.00011,29.12139]
[1776595667496,44.67,75110.87,0.0,-0.36451,0.00011,29.10765]
[1776595672501,44.67,75110.815,0.0,-0.36452,0.00011,29.10806]
[1776595677506,44.68,75111.555,0.0,-0.36445,0.00011,29.10646]
[1776595682511,44.68,75112.2,0.0,-0.36439,0.00011,29.1051]
[1776595687517,44.68,75114.655,0.0,-0.36414,0.00011,29.09918]
[1776595692522,44.69,75116.83,0.0,-0.36391,0.00011,29.09398]
[1776595692542,44.69,75116.83,0.0,-0.36391,0.00011,29.09398]
[1776595693327,44.69,75116.83,0.0,-0.36391,0.00011,29.09398]
[1776595693867,44.69,75116.83,0.0,-0.36392,0.00011,29.09404]
[1776595699529,44.69,75120.1,0.0,-0.36355,0.00011,29.08549]
[1776595703656,44.68,75120.1,0.0,-0.36354,0.00011,29.08529]
[1776595704534,44.68,75119.8,0.0,-0.36357,0.00011,29.08596]
[1776595706854,44.68,75119.47,0.0,-0.3636,0.00011,29.08662]
[1776595707537,44.68,75121.415,0.0,-0.36339,0.00011,29.08159]
[1776595712542,44.67,75121.28,0.0,-0.36338,0.00011,29.07869]
[1776595718168,44.67,75121.2,0.0,-0.36338,0.00011,29.0786]
[1776595723558,44.66,75120.8,0.0,-0.3634,0.00011,29.07911]
[1776595726099,44.66,75120.8,0.0,-0.3634,0.00011,29.07897]
[1776595726275,44.66,75120.8,0.0,-0.36339,0.00011,29.0789]
[1776595730043,44.65,75126.39,0.0,-0.36278,0.00011,29.06438]
[1776595732510,44.65,75128.01,0.0,-0.3626,0.00011,29.06008]
[1776595737520,44.65,75130.12,0.0,-0.36236,0.00011,29.05431]
[1776595737525,44.65,75130.12,0.0,-0.36236,0.00011,29.05431]
[1776595738252,44.65,75129.57,0.0,-0.36241,0.00011,29.05566]
[1776595738826,44.65,75129.57,0.0,-0.36241,0.00011,29.05559]
[1776595741040,44.64,75130.295,0.0,-0.36233,0.00011,29.05359]
[1776595741862,44.64,75130.295,0.0,-0.36233,0.00011,29.05352]
[1776595743472,44.64,75130.295,0.0,-0.36232,0.00011,29.05345]
[1776595747517,44.64,75128.345,0.0,-0.36252,0.00011,29.05819]
[1776595749981,44.63,75127.995,0.0,-0.36255,0.00011,29.05887]
[1776595755337,44.63,75132.97,0.0,-0.362,0.00011,29.04575]
[1776595756133,44.63,75132.97,0.0,-0.362,0.00011,29.04569]
[1776595759295,44.63,75150.195,0.0,-0.36013,0.00011,29.00078]
[1776595764329,44.63,75153.43,0.0,-0.35978,0.00011,28.99217]
[1776595769365,44.62,75157.06,0.0,-0.35938,0.00011,28.98253]
[1776595774403,44.62,75158.28,0.0,-0.35923,0.00011,28.97636]
[1776595779614,44.62,75160.095,0.0,-0.35904,0.00011,28.97151]
[1776595781164,44.62,75160.095,0.0,-0.35904,0.00011,28.9715]
[1776595786621,44.62,75161.14,0.0,-0.35892,0.00011,28.96868]
[1776595792525,44.62,75163.28,0.0,-0.35869,0.00011,28.96297]
[1776595797632,44.62,75163.53,0.0,-0.35866,0.00011,28.96229]
[1776595802253,44.62,75163.965,0.0,-0.35861,0.00011,28.96112]
[1776595802255,44.62,75163.965,0.0,-0.35861,0.00011,28.96112]
[1776595802260,44.62,75163.965,0.0,-0.35861,0.00011,28.96112]
[1776595803605,44.62,75163.965,0.0,-0.35861,0.00011,28.96116]
[1776595805618,44.62,75184.42,0.0,-0.35641,0.00011,28.90662]
[1776595806683,44.62,75179.14,0.0,-0.35698,0.00011,28.92082]
[1776595806712,44.62,75179.14,0.0,-0.35698,0.00011,28.92082]
[1776595806769,44.62,75179.14,0.0,-0.35698,0.00011,28.92082]
[1776595811309,44.62,75173.975,0.0,-0.35754,0.00011,28.9347]
[1776595812948,44.62,75173.735,0.0,-0.35757,0.00011,28.93537]
[1776595813695,44.62,75173.89,0.0,-0.35755,0.00011,28.93497]
[1776595819660,44.62,75178.14,0.0,-0.35709,0.00011,28.92371]
[1776595824665,44.63,75180.89,0.0,-0.3568,0.00011,28.91646]
[1776595829670,44.63,75182.1,0.0,-0.35668,0.00011,28.91337]
[1776595834679,44.63,75180.655,0.0,-0.35683,0.00011,28.9145]
[1776595838771,44.63,75179.875,0.0,-0.35691,0.00011,28.9167]
[1776595838790,44.63,75179.875,0.0,-0.35691,0.00011,28.9167]
[1776595839684,44.63,75182.91,0.0,-0.35659,0.00011,28.90857]
[1776595841677,44.63,75188.2,0.0,-0.35602,0.00011,28.89436]
[1776595845719,44.63,75189.665,0.0,-0.35587,0.00011,28.89055]
[1776595851030,44.64,75197.585,0.0,-0.35502,0.00011,28.86932]
[1776595851698,44.64,75197.22,0.0,-0.35506,0.00011,28.87035]
[1776595852714,44.64,75196.59,0.0,-0.35513,0.00011,28.87211]
[1776595853495,44.64,75196.59,0.0,-0.35513,0.00011,28.87211]
[1776595853670,44.64,75196.59,0.0,-0.35513,0.00011,28.87211]
[1776595853683,44.64,75196.59,0.0,-0.35513,0.00011,28.8721]
[1776595853734,44.64,75196.59,0.0,-0.35513,0.00011,28.8721]
[1776595853869,44.64,75196.59,0.0,-0.35513,0.00011,28.8721]
[1776595853890,44.64,75196.59,0.0,-0.35513,0.00011,28.8721]
[1776595854597,44.64,75196.59,0.0,-0.35513,0.00011,28.8721]
[1776595854762,44.64,75196.59,0.0,-0.35513,0.00011,28.87198]
[1776595854805,44.64,75196.59,0.0,-0.35513,0.00011,28.87198]
[1776595854975,44.64,75196.59,0.0,-0.35513,0.00011,28.87198]
[1776595855702,44.63,75213.735,0.0,-0.35328,0.00011,28.82501]
[1776595855789,44.63,75213.735,0.0,-0.35328,0.00011,28.82501]
[1776595855792,44.63,75213.735,0.0,-0.35328,0.00011,28.82501]
[1776595861713,44.63,75218.185,0.0,-0.35278,0.00011,28.81209]
[1776595866723,44.62,75220.55,0.0,-0.35251,0.00011,28.80504]
[1776595870866,44.62,75224.82,0.0,-0.35204,0.00011,28.79282]
[1776595876746,44.61,75230.105,0.0,-0.35146,0.00011,28.77763]
[1776595876832,44.61,75230.105,0.0,-0.35146,0.00011,28.77763]
[1776595881222,44.61,75232.515,0.0,-0.35119,0.00011,28.77062]
[1776595881948,44.61,75232.515,0.0,-0.35119,0.00011,28.77055]
[1776595885614,44.6,75233.57,0.0,-0.35107,0.00011,28.76739]
[1776595886185,44.6,75233.57,0.0,-0.35106,0.00011,28.76732]
[1776595891761,44.6,75235.45,0.0,-0.35084,0.00011,28.75875]
[1776595896766,44.59,75236.685,0.0,-0.35069,0.00011,28.75498]
[1776595902322,44.59,75234.115,0.0,-0.35096,0.00011,28.7618]
[1776595907357,44.59,75236.155,0.0,-0.35073,0.00011,28.75576]
[1776595912392,44.58,75234.8,0.0,-0.35086,0.00011,28.75924]
[1776595917428,44.58,75236.325,0.0,-0.35069,0.00011,28.75465]
[1776595922463,44.57,75235.22,0.0,-0.3508,0.00011,28.75744]
[1776595923490,44.57,75235.22,0.0,-0.3508,0.00011,28.75744]
[1776595929616,44.57,75228.93,0.0,-0.35146,0.00011,28.77463]
[1776595935553,44.56,75230.155,0.0,-0.35131,0.00011,28.77072]
[1776595939582,44.56,75220.775,0.0,-0.35231,0.00011,28.79652]
[1776595944819,44.55,75221.78,0.0,-0.35218,0.00011,28.79329]
[1776595950659,44.55,75223.0,0.0,-0.35203,0.00011,28.7894]
[1776595955694,44.54,75223.36,0.0,-0.35197,0.00011,28.78509]
[1776595956422,44.54,75223.36,0.0,-0.35197,0.00011,28.78509]
[1776595957316,44.54,75223.36,0.0,-0.35197,0.00011,28.785]
[1776595957915,44.54,75223.36,0.0,-0.35196,0.00011,28.7849]
[1776595963403,44.53,75217.68,0.0,-0.35256,0.00011,28.80023]
[1776595963409,44.53,75217.68,0.0,-0.35256,0.00011,28.80023]
[1776595965857,44.53,75217.68,0.0,-0.35255,0.00011,28.79994]
[1776595966419,44.53,75217.68,0.0,-0.35255,0.00011,28.79994]
[1776595967517,44.53,75217.68,0.0,-0.35255,0.00011,28.79991]
[1776595967782,44.53,75217.68,0.0,-0.35255,0.00011,28.79987]
[1776595968789,44.53,75208.175,0.0,-0.35357,0.00011,28.82612]
[1776595973424,44.53,75204.9,0.0,-0.35392,0.00011,28.83505]
[1776595973433,44.53,75204.9,0.0,-0.35392,0.00011,28.83505]
[1776595973524,44.53,75204.9,0.0,-0.35392,0.00011,28.83503]
[1776595978853,44.53,75206.83,0.0,-0.3537,0.00011,28.82955]
[1776595980154,44.53,75206.91,0.0,-0.3537,0.00011,28.82929]
[1776595980855,44.53,75206.985,0.0,-0.35369,0.00011,28.82906]
[1776595981708,44.53,75206.985,0.0,-0.35369,0.00011,28.82906]
[1776595983787,44.53,75207.275,0.0,-0.35365,0.00011,28.82824]
[1776595988863,44.52,75211.745,0.0,-0.35317,0.00011,28.81584]
[1776595989591,44.52,75211.745,0.0,-0.35317,0.00011,28.81584]
[1776595989651,44.52,75211.745,0.0,-0.35317,0.00011,28.81583]
[1776595992080,44.52,75216.635,0.0,-0.35264,0.00011,28.80226]
[1776595992867,44.52,75216.365,0.0,-0.35267,0.00011,28.80301]
[1776595995192,44.52,75221.185,0.0,-0.35215,0.00011,28.78964]
[1776595995484,44.52,75221.185,0.0,-0.35215,0.00011,28.78964]
[1776595995585,44.52,75221.185,0.0,-0.35215,0.00011,28.78964]
[1776595996932,44.52,75221.605,0.0,-0.35211,0.00011,28.78839]
[1776595998144,44.52,75223.82,0.0,-0.35187,0.00011,28.78214]
[1776595999078,44.52,75223.82,0.0,-0.35186,0.00011,28.78207]
[1776595999955,44.52,75225.1,0.0,-0.35172,0.00011,28.77843]
[1776596001782,44.52,75227.88,0.0,-0.35142,0.00011,28.7706]
[1776596002414,44.52,75227.88,0.0,-0.35142,0.00011,28.77053]
[1776596002418,44.52,75227.88,0.0,-0.35142,0.00011,28.77053]
[1776596006523,44.52,75232.24,0.0,-0.35094,0.00011,28.75807]
[1776596011888,44.51,75228.12,0.0,-0.35136,0.00011,28.76632]
[1776596016807,44.51,75227.625,0.0,-0.35141,0.00011,28.76745]
[1776596017606,44.51,75227.625,0.0,-0.35141,0.00011,28.76745]
[1776596021778,44.5,75227.06,0.0,-0.35146,0.00011,28.76877]
[1776596021780,44.5,75227.06,0.0,-0.35146,0.00011,28.76877]
[1776596023900,44.5,75217.04,0.0,-0.35253,0.00011,28.79639]
[1776596028237,44.5,75219.31,0.0,-0.35227,0.00011,28.78976]
[1776596029174,44.5,75220.25,0.0,-0.35217,0.00011,28.78707]
[1776596034911,44.49,75227.175,0.0,-0.35141,0.00011,28.76734]
[1776596039917,44.49,75232.965,0.0,-0.35078,0.00011,28.75081]
[1776596039948,44.49,75232.965,0.0,-0.35078,0.00011,28.75081]
[1776596044677,44.49,75222.935,0.0,-0.35185,0.00011,28.77865]
[1776596049019,44.48,75226.66,0.0,-0.35143,0.00011,28.76791]
[1776596050414,44.48,75226.655,0.0,-0.35143,0.00011,28.76786]
[1776596051206,44.48,75226.655,0.0,-0.35143,0.00011,28.7678]
[1776596056934,44.48,75236.695,0.0,-0.35034,0.00011,28.73934]
[1776596062722,44.47,75231.67,0.0,-0.35087,0.00011,28.75323]
[1776596068946,44.47,75227.005,0.0,-0.35136,0.00011,28.76591]
[1776596071462,44.47,75226.94,0.0,-0.35136,0.00011,28.76597]
[1776596072457,44.47,75226.94,0.0,-0.35135,0.00011,28.76301]
[1776596074424,44.46,75226.94,0.0,-0.35135,0.00011,28.76288]
[1776596074553,44.46,75226.94,0.0,-0.35135,0.00011,28.76288]
[1776596076543,44.46,75216.475,0.0,-0.35247,0.00011,28.79185]
[1776596080759,44.46,75214.03,0.0,-0.35272,0.00011,28.79839]
[1776596081663,44.46,75214.03,0.0,-0.35272,0.00011,28.79831]
[1776596082334,44.46,75214.75,0.0,-0.35264,0.00011,28.79623]
[1776596087620,44.45,75220.42,0.0,-0.35201,0.00011,28.78001]
[1776596092679,44.45,75220.265,0.0,-0.35202,0.00011,28.78017]
[1776596094671,44.45,75221.175,0.0,-0.35192,0.00011,28.7775]
[1776596095012,44.45,75221.175,0.0,-0.35191,0.00011,28.77744]
[1776596096099,44.45,75221.175,0.0,-0.35191,0.00011,28.77738]
[1776596096913,44.45,75221.175,0.0,-0.35191,0.00011,28.77738]
[1776596097573,44.44,75221.175,0.0,-0.35191,0.00011,28.77733]
[1776596097876,44.44,75221.175,0.0,-0.35191,0.00011,28.77733]
[1776596099705,44.44,75230.455,0.0,-0.35091,0.00011,28.75118]
[1776596104740,44.44,75230.515,0.0,-0.35089,0.00011,28.75078]
[1776596109775,44.44,75233.18,0.0,-0.3506,0.00011,28.74307]
[1776596114810,44.43,75232.215,0.0,-0.3507,0.00011,28.74557]
[1776596119845,44.43,75231.595,0.0,-0.35075,0.00011,28.7471]
[1776596124880,44.43,75229.62,0.0,-0.35096,0.00011,28.75242]
[1776596129915,44.43,75228.65,0.0,-0.35106,0.00011,28.7549]
[1776596134951,44.42,75228.225,0.0,-0.35108,0.00011,28.75295]
[1776596139985,44.42,75227.77,0.0,-0.35112,0.00011,28.75398]
[1776596145023,44.42,75227.975,0.0,-0.35109,0.00011,28.75315]
[1776596147248,44.42,75228.12,0.0,-0.35107,0.00011,28.75265]
[1776596154031,44.41,75224.99,0.0,-0.3514,0.00011,28.76106]
[1776596159036,44.41,75225.195,0.0,-0.35137,0.00011,28.76022]
[1776596160310,44.41,75225.31,0.0,-0.35135,0.00011,28.75985]
[1776596166043,44.41,75230.285,0.0,-0.35081,0.00011,28.7456]
[1776596171049,44.4,75229.785,0.0,-0.35085,0.00011,28.7468]
[1776596173504,44.4,75231.255,0.0,-0.35069,0.00011,28.74258]
[1776596174621,44.4,75231.255,0.0,-0.35069,0.00011,28.74254]
[1776596175530,44.4,75231.255,0.0,-0.35069,0.00011,28.74251]
[1776596181059,44.4,75237.19,0.0,-0.35005,0.00011,28.72555]
[1776596181761,44.4,75237.19,0.0,-0.35005,0.00011,28.72555]
[1776596187065,44.4,75236.575,0.0,-0.35011,0.00011,28.72716]
[1776596192070,44.4,75239.805,0.0,-0.34975,0.00011,28.71499]
[1776596198076,44.39,75240.435,0.0,-0.34967,0.00011,28.71309]
[1776596203081,44.39,75241.21,0.0,-0.34959,0.00011,28.7108]
[1776596208086,44.39,75241.225,0.0,-0.34958,0.00011,28.71068]
[1776596213091,44.39,75239.21,0.0,-0.3498,0.00011,28.7163]
[1776596218096,44.39,75241.41,0.0,-0.34956,0.00011,28.70996]
[1776596223101,44.39,75242.06,0.0,-0.34949,0.00011,28.70804]
[1776596228612,44.39,75244.025,0.0,-0.34927,0.00011,28.70237]
[1776596233647,44.39,75244.635,0.0,-0.3492,0.00011,28.70059]
[1776596235652,44.39,75244.96,0.0,-0.34917,0.00011,28.69966]
[1776596238681,44.39,75252.95,0.0,-0.34831,0.00011,28.67683]
[1776596243716,44.39,75253.465,0.0,-0.34826,0.00011,28.67541]
[1776596248411,44.39,75258.88,0.0,-0.34768,0.00011,28.65994]
[1776596249178,44.39,75258.88,0.0,-0.34768,0.00011,28.65997]
[1776596250841,44.39,75258.88,0.0,-0.34768,0.00011,28.66002]
[1776596251773,44.39,75270.81,0.0,-0.34639,0.00011,28.62271]
[1776596256808,44.39,75272.52,0.0,-0.34622,0.00011,28.618]
[1776596261843,44.4,75275.76,0.0,-0.34588,0.00011,28.60887]
[1776596266878,44.4,75277.83,0.0,-0.34567,0.00011,28.60315]
[1776596270518,44.4,75279.01,0.0,-0.34555,0.00011,28.59991]
[1776596270923,44.4,75279.01,0.0,-0.34555,0.00011,28.59991]
[1776596276949,44.41,75276.01,0.0,-0.34589,0.00011,28.60912]
[1776596281983,44.41,75276.18,0.0,-0.34588,0.00011,28.60892]
[1776596287020,44.42,75274.585,0.0,-0.34606,0.00011,28.61383]
[1776596292055,44.42,75272.755,0.0,-0.34626,0.00011,28.61941]
[1776596297091,44.42,75272.725,0.0,-0.34627,0.00011,28.61974]
[1776596302185,44.42,75269.745,0.0,-0.3466,0.00011,28.62861]
[1776596307190,44.43,75267.265,0.0,-0.34687,0.00011,28.63598]
[1776596312197,44.43,75266.04,0.0,-0.347,0.00011,28.63677]
[1776596317202,44.43,75266.8,0.0,-0.34692,0.00011,28.63475]
[1776596322207,44.43,75269.235,0.0,-0.34667,0.00011,28.6279]
[1776596327212,44.43,75271.06,0.0,-0.34648,0.00011,28.62282]
[1776596332217,44.44,75277.58,0.0,-0.34579,0.00011,28.60414]
[1776596337222,44.44,75277.155,0.0,-0.34584,0.00011,28.60565]
[1776596342227,44.44,75279.165,0.0,-0.34564,0.00011,28.6001]
[1776596347232,44.45,75277.985,0.0,-0.34577,0.00011,28.60384]
[1776596352237,44.45,75271.32,0.0,-0.3465,0.00011,28.62343]
[1776596357242,44.45,75269.965,0.0,-0.34665,0.00011,28.62755]
[1776596362247,44.45,75268.92,0.0,-0.34676,0.00011,28.63076]
[1776596367077,44.45,75268.67,0.0,-0.34679,0.00011,28.63152]
[1776596368516,44.46,75268.695,0.0,-0.3468,0.00011,28.63162]
[1776596374482,44.46,75268.97,0.0,-0.34676,0.00011,28.62808]
[1776596375657,44.46,75269.055,0.0,-0.34675,0.00011,28.6279]
[1776596381268,44.46,75270.24,0.0,-0.34663,0.00011,28.62469]
[1776596386273,44.46,75271.235,0.0,-0.34653,0.00011,28.62201]
[1776596392281,44.47,75271.045,0.0,-0.34656,0.00011,28.6228]
[1776596397286,44.47,75272.17,0.0,-0.34645,0.00011,28.61973]
[1776596402830,44.47,75272.83,0.0,-0.34639,0.00011,28.61807]
[1776596407864,44.47,75275.0,0.0,-0.34616,0.00011,28.61201]
[1776596412899,44.48,75272.135,0.0,-0.34647,0.00011,28.62054]
[1776596417935,44.48,75269.215,0.0,-0.34679,0.00011,28.62915]
[1776596423312,44.48,75270.485,0.0,-0.34666,0.00011,28.62565]
[1776596424992,44.48,75270.485,0.0,-0.34666,0.00011,28.62569]
[1776596425690,44.48,75270.485,0.0,-0.34666,0.00011,28.62572]
[1776596429317,44.48,75281.93,0.0,-0.34545,0.00011,28.59269]
[1776596435054,44.49,75283.13,0.0,-0.34532,0.00011,28.58665]
[1776596438887,44.49,75285.145,0.0,-0.34511,0.00011,28.58096]
[1776596443731,44.49,75286.03,0.0,-0.34502,0.00011,28.57865]
[1776596449152,44.5,75289.365,0.0,-0.34469,0.00011,28.56941]
[1776596451258,44.5,75290.625,0.0,-0.34455,0.00011,28.56579]
[1776596451261,44.5,75290.625,0.0,-0.34455,0.00011,28.56579]
[1776596456643,44.5,75294.36,0.0,-0.34417,0.00011,28.55534]
[1776596457665,44.51,75294.36,0.0,-0.34417,0.00011,28.55543]
[1776596461353,44.51,75302.39,0.0,-0.34333,0.00011,28.53219]
[1776596462828,44.51,75302.39,0.0,-0.34334,0.00011,28.53229]
[1776596465027,44.51,75300.045,0.0,-0.34359,0.00011,28.53941]
[1776596465034,44.51,75300.045,0.0,-0.34359,0.00011,28.53941]
[1776596467338,44.52,75298.215,0.0,-0.34379,0.00011,28.54499]
[1776596467341,44.52,75298.215,0.0,-0.34379,0.00011,28.54499]
[1776596470043,44.52,75298.125,0.0,-0.34381,0.00011,28.54554]
[1776596473090,44.52,75301.345,0.0,-0.34348,0.00011,28.53635]
[1776596478355,44.53,75302.315,0.0,-0.34339,0.00011,28.53409]
[1776596478892,44.53,75302.315,0.0,-0.34339,0.00011,28.53409]
[1776596479020,44.53,75302.315,0.0,-0.34339,0.00011,28.53409]
[1776596483857,44.53,75302.525,0.0,-0.34339,0.00011,28.53399]
[1776596484413,44.54,75302.525,0.0,-0.34339,0.00011,28.53409]
[1776596490383,44.54,75303.17,0.0,-0.34334,0.00011,28.53279]
[1776596495388,44.55,75301.66,0.0,-0.34351,0.00011,28.53481]
[1776596500393,44.55,75301.82,0.0,-0.34351,0.00011,28.53482]
[1776596504473,44.56,75301.275,0.0,-0.34358,0.00011,28.53681]
[1776596510403,44.56,75301.59,0.0,-0.34356,0.00011,28.53645]
[1776596511831,44.56,75301.63,0.0,-0.34356,0.00011,28.53643]
[1776596511879,44.56,75301.63,0.0,-0.34356,0.00011,28.53643]
[1776596517410,44.57,75300.195,0.0,-0.34373,0.00011,28.54119]
[1776596522414,44.57,75300.775,0.0,-0.34368,0.00011,28.53994]
[1776596525368,44.58,75300.59,0.0,-0.34371,0.00011,28.54066]
[1776596532393,44.58,75301.07,0.0,-0.34368,0.00011,28.53986]
[1776596537431,44.59,75301.81,0.0,-0.34361,0.00011,28.53822]
[1776596542436,44.59,75301.915,0.0,-0.34362,0.00011,28.53836]
[1776596547441,44.6,75301.58,0.0,-0.34367,0.00011,28.53978]
[1776596548677,44.6,75301.67,0.0,-0.34366,0.00011,28.5396]
[1776596550751,44.6,75300.2,0.0,-0.34382,0.00011,28.5441]
[1776596550843,44.6,75300.2,0.0,-0.34382,0.00011,28.5441]
[1776596555755,44.61,75295.595,0.0,-0.34431,0.00011,28.55505]
[1776596561456,44.61,75294.38,0.0,-0.34445,0.00011,28.55902]
[1776596566973,44.61,75285.89,0.0,-0.34537,0.00011,28.58412]
[1776596568534,44.61,75285.975,0.0,-0.34536,0.00011,28.58392]
[1776596574023,44.62,75277.705,0.0,-0.34625,0.00011,28.6081]
[1776596577906,44.62,75275.06,0.0,-0.34653,0.00011,28.6158]
[1776596583482,44.62,75270.535,0.0,-0.34702,0.00011,28.62893]
[1776596589127,44.62,75267.845,0.0,-0.34731,0.00011,28.63671]
[1776596594163,44.62,75265.565,0.0,-0.34755,0.00011,28.64326]
[1776596599498,44.62,75264.38,0.0,-0.34768,0.00011,28.64664]
[1776596604504,44.62,75261.755,0.0,-0.34796,0.00011,28.65413]
[1776596610510,44.62,75260.11,0.0,-0.34813,0.00011,28.65878]
[1776596616317,44.62,75260.985,0.0,-0.34803,0.00011,28.65331]
[1776596621352,44.62,75259.475,0.0,-0.34819,0.00011,28.65757]
[1776596628528,44.62,75258.995,0.0,-0.34824,0.00011,28.65886]
[1776596633534,44.62,75256.215,0.0,-0.34853,0.00011,28.6667]
[1776596638540,44.61,75256.44,0.0,-0.3485,0.00011,28.66597]
[1776596644513,44.61,75258.255,0.0,-0.34831,0.00011,28.66072]
[1776596649548,44.61,75257.87,0.0,-0.34835,0.00011,28.66175]
[1776596659561,44.61,75259.79,0.0,-0.34814,0.00011,28.65618]
[1776596664566,44.61,75265.205,0.0,-0.34756,0.00011,28.64068]
[1776596665151,44.61,75265.205,0.0,-0.34756,0.00011,28.64068]
[1776596666566,44.61,75265.205,0.0,-0.34756,0.00011,28.64068]
[1776596667358,44.61,75266.02,0.0,-0.34747,0.00011,28.63835]
[1776596670444,44.61,75266.02,0.0,-0.34747,0.00011,28.63835]
[1776596671713,44.61,75267.32,0.0,-0.34732,0.00011,28.63173]
[1776596672753,44.61,75267.325,0.0,-0.34732,0.00011,28.63173]
[1776596673490,44.61,75267.325,0.0,-0.34732,0.00011,28.63173]
[1776596678585,44.61,75268.74,0.0,-0.34717,0.00011,28.62773]
[1776596679499,44.61,75268.74,0.0,-0.34717,0.00011,28.62773]
[1776596680158,44.61,75268.74,0.0,-0.34717,0.00011,28.62774]
[1776596681029,44.61,75268.74,0.0,-0.34717,0.00011,28.62775]
[1776596681133,44.61,75268.74,0.0,-0.34717,0.00011,28.62775]
[1776596686589,44.61,75270.08,0.0,-0.34703,0.00011,28.62397]
[1776596691594,44.61,75270.54,0.0,-0.34699,0.00011,28.62272]
[1776596694776,44.61,75271.3,0.0,-0.34691,0.00011,28.62059]
[1776596697767,44.62,75272.155,0.0,-0.34682,0.00011,28.61818]
[1776596703098,44.62,75272.795,0.0,-0.34675,0.00011,28.61643]
[1776596703992,44.62,75272.795,0.0,-0.34675,0.00011,28.61644]
[1776596709612,44.62,75270.39,0.0,-0.34701,0.00011,28.62347]
[1776596714617,44.62,75267.525,0.0,-0.34732,0.00011,28.63174]
[1776596719622,44.62,75267.08,0.0,-0.34737,0.00011,28.63305]
[1776596724627,44.62,75266.29,0.0,-0.34745,0.00011,28.63535]
[1776596729632,44.62,75264.795,0.0,-0.34761,0.00011,28.63964]
[1776596734637,44.62,75263.12,0.0,-0.34778,0.00011,28.64151]
[1776596739164,44.62,75263.14,0.0,-0.34778,0.00011,28.64145]
[1776596739315,44.62,75263.14,0.0,-0.34778,0.00011,28.64145]
[1776596740645,44.62,75273.335,0.0,-0.34669,0.00011,28.6122]
[1776596740945,44.62,75273.335,0.0,-0.34669,0.00011,28.6122]
[1776596741581,44.62,75273.335,0.0,-0.34669,0.00011,28.6122]
[1776596741587,44.62,75273.335,0.0,-0.34669,0.00011,28.6122]
[1776596742478,44.62,75273.335,0.0,-0.34669,0.00011,28.61224]
[1776596743276,44.62,75273.335,0.0,-0.34669,0.00011,28.61228]
[1776596743941,44.62,75273.335,0.0,-0.34669,0.00011,28.61232]
[1776596745220,44.62,75281.325,0.0,-0.34584,0.00011,28.58931]
[1776596750255,44.62,75277.98,0.0,-0.34621,0.00011,28.59915]
[1776596755290,44.62,75277.71,0.0,-0.34624,0.00011,28.60008]
[1776596760664,44.63,75278.05,0.0,-0.34621,0.00011,28.59924]
[1776596766367,44.63,75278.15,0.0,-0.3462,0.00011,28.59913]
[1776596771675,44.63,75278.635,0.0,-0.34616,0.00011,28.59788]
[1776596777190,44.63,75279.15,0.0,-0.34611,0.00011,28.59655]
[1776596780385,44.63,75286.48,0.0,-0.34533,0.00011,28.57542]
[1776596785500,44.64,75279.15,0.0,-0.34612,0.00011,28.59688]
[1776596795570,44.64,75278.5,0.0,-0.34618,0.00011,28.59613]
[1776596797059,44.64,75278.07,0.0,-0.34623,0.00011,28.59741]
[1776596802619,44.64,75285.23,0.0,-0.34548,0.00011,28.57694]
[1776596807139,44.64,75282.04,0.0,-0.34582,0.00011,28.58634]
[1776596812689,44.65,75278.65,0.0,-0.34619,0.00011,28.59634]
[1776596817724,44.65,75278.865,0.0,-0.34617,0.00011,28.59586]
[1776596822731,44.65,75278.95,0.0,-0.34617,0.00011,28.59575]
[1776596826932,44.65,75281.915,0.0,-0.34586,0.00011,28.58731]
[1776596829851,44.65,75282.86,0.0,-0.34576,0.00011,28.58468]
[1776596831464,44.65,75282.9,0.0,-0.34575,0.00011,28.5846]
[1776596832994,44.65,75282.265,0.0,-0.34582,0.00011,28.58651]
[1776596835906,44.65,75282.385,0.0,-0.34582,0.00011,28.58627]
[1776596837577,44.66,75282.36,0.0,-0.34582,0.00011,28.58638]
[1776596842751,44.66,75278.31,0.0,-0.34626,0.00011,28.59826]
[1776596847756,44.66,75277.435,0.0,-0.34635,0.00011,28.60091]
[1776596852761,44.66,75277.12,0.0,-0.34638,0.00011,28.59901]
[1776596857765,44.66,75277.51,0.0,-0.34634,0.00011,28.598]
[1776596864772,44.66,75278.375,0.0,-0.34626,0.00011,28.59568]
[1776596869777,44.66,75282.27,0.0,-0.34585,0.00011,28.58458]
[1776596874782,44.67,75282.7,0.0,-0.34581,0.00011,28.5835]
[1776596879787,44.67,75280.57,0.0,-0.34604,0.00011,28.58982]
[1776596884792,44.67,75281.005,0.0,-0.346,0.00011,28.58872]
[1776596888954,44.67,75281.11,0.0,-0.34599,0.00011,28.58853]
[1776596895143,44.67,75281.565,0.0,-0.34595,0.00011,28.5874]
[1776596896021,44.67,75281.7,0.0,-0.34593,0.00011,28.58704]
[1776596896850,44.67,75282.76,0.0,-0.34582,0.00011,28.58401]
[1776596902022,44.68,75282.075,0.0,-0.3459,0.00011,28.58615]
[1776596903543,44.68,75282.075,0.0,-0.3459,0.00011,28.58618]
[1776596910376,44.68,75282.6,0.0,-0.34585,0.00011,28.58492]
[1776596915411,44.68,75283.645,0.0,-0.34574,0.00011,28.57914]
[1776596920446,44.68,75285.29,0.0,-0.34557,0.00011,28.57457]
[1776596925481,44.69,75289.61,0.0,-0.34511,0.00011,28.56226]
[1776596926669,44.69,75289.61,0.0,-0.34511,0.00011,28.56226]
[1776596927375,44.69,75289.61,0.0,-0.34512,0.00011,28.56231]
[1776596928557,44.69,75289.61,0.0,-0.34512,0.00011,28.56235]
[1776596933596,44.69,75293.375,0.0,-0.34473,0.00011,28.55167]
[1776596933658,44.69,75293.375,0.0,-0.34473,0.00011,28.55167]
[1776596933705,44.69,75293.375,0.0,-0.34473,0.00011,28.55172]
[1776596933866,44.69,75293.375,0.0,-0.34473,0.00011,28.55172]
[1776596934233,44.69,75293.375,0.0,-0.34473,0.00011,28.55172]
[1776596934582,44.69,75293.375,0.0,-0.34473,0.00011,28.55172]
[1776596934664,44.69,75293.375,0.0,-0.34472,0.00011,28.55162]
[1776596936642,44.69,75293.375,0.0,-0.34472,0.00011,28.55147]
[1776596936738,44.69,75293.375,0.0,-0.34472,0.00011,28.55147]
[1776596936855,44.69,75293.375,0.0,-0.34472,0.00011,28.55147]
[1776596936881,44.69,75293.375,0.0,-0.34471,0.00011,28.55135]
[1776596936968,44.69,75293.375,0.0,-0.34471,0.00011,28.55135]
[1776596937423,44.69,75293.375,0.0,-0.34471,0.00011,28.55135]
[1776596937474,44.69,75293.375,0.0,-0.34471,0.00011,28.55135]
[1776596937477,44.69,75293.375,0.0,-0.34471,0.00011,28.55135]
[1776596937812,44.69,75293.375,0.0,-0.34471,0.00011,28.55135]
[1776596937853,44.69,75323.995,0.0,-0.34146,0.00011,28.46103]
[1776596938310,44.69,75323.995,0.0,-0.34146,0.00011,28.46103]
[1776596938597,44.69,75323.995,0.0,-0.34146,0.00011,28.46103]
[1776596938824,44.69,75323.995,0.0,-0.34146,0.00011,28.46103]
[1776596938854,44.68,75346.755,0.0,-0.33905,0.00011,28.39268]
[1776596939229,44.68,75346.755,0.0,-0.33905,0.00011,28.39268]
[1776596939328,44.68,75346.755,0.0,-0.33905,0.00011,28.39268]
[1776596940197,44.68,75346.755,0.0,-0.33905,0.00011,28.3926]
[1776596940317,44.68,75346.755,0.0,-0.33905,0.00011,28.3926]
[1776596941193,44.68,75346.755,0.0,-0.33905,0.00011,28.39251]
[1776596942827,44.68,75346.755,0.0,-0.33904,0.00011,28.3924]
[1776596943215,44.68,75341.535,0.0,-0.33959,0.00011,28.40808]
[1776596943225,44.68,75341.535,0.0,-0.33959,0.00011,28.40808]
[1776596944654,44.68,75353.26,0.0,-0.33835,0.00011,28.37251]
[1776596949689,44.68,75354.565,0.0,-0.33821,0.00011,28.3683]
[1776596952380,44.68,75356.145,0.0,-0.33804,0.00011,28.36341]
[1776596952474,44.68,75356.145,0.0,-0.33804,0.00011,28.36341]
[1776596954763,44.68,75355.22,0.0,-0.33813,0.00011,28.36613]
[1776596954814,44.68,75355.22,0.0,-0.33813,0.00011,28.36613]
[1776596955331,44.68,75361.925,0.0,-0.33742,0.00011,28.34567]
[1776596955405,44.68,75361.925,0.0,-0.33742,0.00011,28.34567]
[1776596955524,44.68,75361.925,0.0,-0.33742,0.00011,28.34567]
[1776596955668,44.68,75361.925,0.0,-0.33742,0.00011,28.34567]
[1776596955843,44.68,75361.925,0.0,-0.33742,0.00011,28.34567]
[1776596955895,44.67,75362.865,0.0,-0.33732,0.00011,28.34277]
[1776596955974,44.67,75362.865,0.0,-0.33732,0.00011,28.34277]
[1776596956137,44.67,75362.865,0.0,-0.33732,0.00011,28.34277]
[1776596956738,44.67,75362.865,0.0,-0.33732,0.00011,28.34273]
[1776596957531,44.67,75362.865,0.0,-0.33732,0.00011,28.34273]
[1776596957554,44.67,75362.865,0.0,-0.33732,0.00011,28.34273]
[1776596957873,44.67,75362.865,0.0,-0.33732,0.00011,28.34274]
[1776596958186,44.67,75362.865,0.0,-0.33732,0.00011,28.34274]
[1776596959790,44.68,75362.865,0.0,-0.33732,0.00011,28.34278]
[1776596959896,44.68,75362.865,0.0,-0.33733,0.00011,28.34282]
[1776596960597,44.68,75362.865,0.0,-0.33733,0.00011,28.34282]
[1776596960766,44.68,75362.865,0.0,-0.33733,0.00011,28.34283]
[1776596963787,44.68,75405.25,0.0,-0.33287,0.0001,28.21153]
[1776596966223,44.68,75412.395,0.0,-0.33213,0.0001,28.1891]
[1776596966536,44.68,75412.395,0.0,-0.33213,0.0001,28.1891]
[1776596966766,44.68,75412.395,0.0,-0.33213,0.0001,28.1891]
[1776596966808,44.68,75412.395,0.0,-0.33213,0.0001,28.18914]
[1776596966963,44.68,75412.395,0.0,-0.33213,0.0001,28.18914]
[1776596967353,44.68,75412.395,0.0,-0.33213,0.0001,28.18914]
[1776596968901,44.67,75417.99,0.0,-0.33153,0.0001,28.17113]
[1776596968919,44.67,75417.99,0.0,-0.33153,0.0001,28.17113]
[1776596972849,44.67,75425.88,0.0,-0.33068,0.0001,28.14253]
[1776596977885,44.66,75429.34,0.0,-0.33029,0.0001,28.13079]
[1776596980183,44.66,75429.93,0.0,-0.33022,0.0001,28.12863]
[1776596980220,44.66,75429.93,0.0,-0.33022,0.0001,28.12863]
[1776596980235,44.66,75429.93,0.0,-0.33022,0.0001,28.12863]
[1776596980899,44.66,75429.86,0.0,-0.33023,0.0001,28.12874]
[1776596984168,44.65,75423.485,0.0,-0.33088,0.0001,28.14864]
[1776596984292,44.65,75423.485,0.0,-0.33088,0.0001,28.14864]
[1776596984342,44.65,75423.485,0.0,-0.33088,0.0001,28.14864]
[1776596984897,44.65,75423.485,0.0,-0.33088,0.0001,28.14864]
[1776596984903,44.65,75423.175,0.0,-0.33091,0.0001,28.14949]
[1776596984965,44.65,75423.175,0.0,-0.33091,0.0001,28.14949]
[1776596985186,44.65,75423.175,0.0,-0.33091,0.0001,28.14949]
[1776596985332,44.65,75423.175,0.0,-0.33091,0.0001,28.14949]
[1776596985815,44.65,75423.175,0.0,-0.33091,0.0001,28.14949]
[1776596986688,44.65,75423.175,0.0,-0.33091,0.0001,28.14936]
[1776596988911,44.65,75438.885,0.0,-0.32926,0.0001,28.09882]
[1776596989278,44.65,75438.885,0.0,-0.32926,0.0001,28.09882]
[1776596989306,44.65,75438.885,0.0,-0.32926,0.0001,28.09882]
[1776596989776,44.65,75438.885,0.0,-0.32926,0.0001,28.09882]
[1776596991171,44.65,75438.885,0.0,-0.32925,0.0001,28.09861]
[1776596991649,44.65,75438.885,0.0,-0.32925,0.0001,28.09861]
[1776596991763,44.65,75438.885,0.0,-0.32925,0.0001,28.09861]
[1776596992917,44.65,75468.1,0.0,-0.3262,0.0001,28.00392]
[1776596993011,44.65,75468.1,0.0,-0.3262,0.0001,28.00392]
[1776596993210,44.65,75468.1,0.0,-0.3262,0.0001,28.00392]
[1776596994955,44.64,75474.64,0.0,-0.32552,0.0001,27.98248]
[1776596995782,44.64,75474.64,0.0,-0.32552,0.0001,27.98248]
[1776596995835,44.64,75474.64,0.0,-0.32552,0.0001,27.98248]
[1776596997212,44.64,75478.205,0.0,-0.32515,0.0001,27.97075]
[1776597002927,44.64,75485.84,0.0,-0.32436,0.0001,27.94564]
[1776597007932,44.65,75486.13,0.0,-0.32433,0.0001,27.94473]
[1776597008852,44.65,75486.13,0.0,-0.32433,0.0001,27.94473]
[1776597008874,44.65,75486.13,0.0,-0.32433,0.0001,27.94473]
[1776597008901,44.65,75486.13,0.0,-0.32433,0.0001,27.94473]
[1776597008978,44.65,75485.76,0.0,-0.32437,0.0001,27.94596]
[1776597011344,44.65,75487.045,0.0,-0.32424,0.0001,27.94175]
[1776597011637,44.65,75487.045,0.0,-0.32424,0.0001,27.94175]
[1776597012980,44.65,75484.84,0.0,-0.32447,0.0001,27.94904]
[1776597013134,44.65,75484.84,0.0,-0.32447,0.0001,27.94904]
[1776597013314,44.65,75484.84,0.0,-0.32447,0.0001,27.94904]
[1776597015600,44.65,75488.815,0.0,-0.32406,0.0001,27.93596]
[1776597018865,44.65,75486.34,0.0,-0.32431,0.0001,27.94418]
[1776597023948,44.65,75481.605,0.0,-0.32481,0.0001,27.95983]
[1776597028954,44.65,75476.81,0.0,-0.3253,0.0001,27.97555]
[1776597029279,44.65,75476.81,0.0,-0.3253,0.0001,27.97555]
[1776597034960,44.64,75469.725,0.0,-0.32602,0.0001,27.99559]
[1776597036179,44.64,75469.205,0.0,-0.32607,0.0001,27.99726]
[1776597036653,44.64,75469.205,0.0,-0.32607,0.0001,27.99726]
[1776597037816,44.64,75469.205,0.0,-0.32607,0.0001,27.99722]
[1776597038964,44.64,75443.78,0.0,-0.32871,0.0001,28.07954]
[1776597039048,44.64,75443.78,0.0,-0.32871,0.0001,28.07954]
[1776597041108,44.64,75443.78,0.0,-0.32871,0.0001,28.07931]
[1776597041846,44.64,75443.78,0.0,-0.32871,0.0001,28.07931]
[1776597042836,44.64,75443.78,0.0,-0.3287,0.0001,28.07918]
[1776597042897,44.64,75443.78,0.0,-0.3287,0.0001,28.07904]
[1776597043326,44.64,75443.78,0.0,-0.3287,0.0001,28.07904]
[1776597043379,44.64,75443.78,0.0,-0.3287,0.0001,28.07904]
[1776597043969,44.64,75425.43,0.0,-0.33061,0.0001,28.1377]
[1776597044970,44.64,75414.73,0.0,-0.33173,0.0001,28.17165]
[1776597045353,44.64,75414.73,0.0,-0.33173,0.0001,28.17165]
[1776597048207,44.63,75411.665,0.0,-0.33204,0.0001,28.18102]
[1776597050401,44.63,75410.095,0.0,-0.33221,0.0001,28.18591]
[1776597050503,44.63,75410.095,0.0,-0.33221,0.0001,28.18587]
[1776597051977,44.63,75396.265,0.0,-0.33366,0.00011,28.22929]
[1776597052278,44.63,75396.265,0.0,-0.33366,0.00011,28.22929]
[1776597052343,44.63,75396.265,0.0,-0.33366,0.00011,28.22929]
[1776597052877,44.63,75396.265,0.0,-0.33366,0.00011,28.22929]
[1776597053074,44.63,75396.265,0.0,-0.33366,0.00011,28.22935]
[1776597053088,44.63,75396.265,0.0,-0.33366,0.00011,28.22935]
[1776597053167,44.63,75396.265,0.0,-0.33366,0.00011,28.22935]
[1776597053708,44.63,75396.265,0.0,-0.33366,0.00011,28.22935]
[1776597053953,44.63,75396.265,0.0,-0.33366,0.00011,28.22935]
[1776597053979,44.63,75384.815,0.0,-0.33486,0.00011,28.26508]
[1776597054098,44.63,75384.815,0.0,-0.33486,0.00011,28.26508]
[1776597054678,44.63,75384.815,0.0,-0.33486,0.00011,28.26508]
[1776597055787,44.63,75384.815,0.0,-0.33486,0.00011,28.26506]
[1776597056982,44.63,75368.815,0.0,-0.33655,0.00011,28.3145]
[1776597061988,44.63,75371.92,0.0,-0.33622,0.00011,28.30493]
[1776597066993,44.63,75375.32,0.0,-0.33586,0.00011,28.29449]
[1776597072557,44.64,75384.005,0.0,-0.33495,0.00011,28.26775]
[1776597073228,44.64,75384.005,0.0,-0.33495,0.00011,28.26775]
[1776597073969,44.64,75384.005,0.0,-0.33495,0.00011,28.26775]
[1776597074769,44.64,75391.785,0.0,-0.33414,0.00011,28.2436]
[1776597075767,44.64,75391.785,0.0,-0.33414,0.00011,28.24365]
[1776597075791,44.64,75391.785,0.0,-0.33414,0.00011,28.24371]
[1776597078599,44.64,75399.995,0.0,-0.33328,0.0001,28.21812]
[1776597082065,44.64,75399.345,0.0,-0.33335,0.0001,28.22023]
[1776597084864,44.64,75403.14,0.0,-0.33295,0.0001,28.20831]
[1776597090684,44.64,75406.06,0.0,-0.33264,0.0001,28.19888]
[1776597095722,44.63,75407.1,0.0,-0.33251,0.0001,28.19245]
[1776597100761,44.63,75405.785,0.0,-0.33264,0.0001,28.19639]
[1776597101176,44.63,75405.785,0.0,-0.33264,0.0001,28.19639]
[1776597105693,44.63,75406.66,0.0,-0.33254,0.0001,28.19337]
[1776597107344,44.63,75406.375,0.0,-0.33257,0.0001,28.19424]
[1776597107810,44.63,75406.375,0.0,-0.33257,0.0001,28.19432]
[1776597108092,44.63,75406.375,0.0,-0.33257,0.0001,28.19432]
[1776597109378,44.63,75406.375,0.0,-0.33258,0.0001,28.19438]
[1776597110029,44.63,75406.375,0.0,-0.33258,0.0001,28.19438]
[1776597110039,44.63,75391.5,0.0,-0.33414,0.00011,28.24106]
[1776597110728,44.63,75391.5,0.0,-0.33414,0.00011,28.24106]
[1776597110831,44.63,75391.5,0.0,-0.33414,0.00011,28.2411]
[1776597115076,44.63,75399.885,0.0,-0.33326,0.0001,28.21505]
[1776597120081,44.64,75396.955,0.0,-0.33358,0.00011,28.22447]
[1776597120313,44.64,75396.955,0.0,-0.33358,0.00011,28.22447]
[1776597120345,44.64,75396.955,0.0,-0.33358,0.00011,28.22447]
[1776597120562,44.64,75396.955,0.0,-0.33358,0.00011,28.22447]
[1776597120960,44.64,75396.955,0.0,-0.33358,0.0001,28.22454]
[1776597122949,44.64,75396.9,0.0,-0.33359,0.0001,28.22477]
[1776597123981,44.64,75388.745,0.0,-0.33445,0.00011,28.25032]
[1776597124714,44.64,75388.745,0.0,-0.33445,0.00011,28.25032]
[1776597125579,44.64,75388.745,0.0,-0.33445,0.00011,28.25036]
[1776597125995,44.64,75388.745,0.0,-0.33445,0.00011,28.2504]
[1776597128700,44.64,75388.105,0.0,-0.33452,0.00011,28.25244]
[1776597128744,44.64,75388.105,0.0,-0.33452,0.00011,28.25244]
[1776597129016,44.64,75388.105,0.0,-0.33452,0.00011,28.25246]
[1776597134054,44.64,75385.205,0.0,-0.33483,0.00011,28.26167]
[1776597137208,44.64,75385.435,0.0,-0.33481,0.00011,28.26107]
[1776597138719,44.64,75385.435,0.0,-0.33481,0.00011,28.26111]
[1776597139088,44.64,75385.435,0.0,-0.33481,0.00011,28.26116]
[1776597143104,44.64,75397.03,0.0,-0.3336,0.0001,28.22516]
[1776597148109,44.65,75393.485,0.0,-0.33398,0.00011,28.23642]
[1776597152427,44.65,75396.21,0.0,-0.33368,0.0001,28.22513]
[1776597152690,44.65,75396.21,0.0,-0.33368,0.0001,28.22513]
[1776597152791,44.65,75396.21,0.0,-0.33368,0.0001,28.22517]
[1776597158119,44.65,75389.835,0.0,-0.33436,0.00011,28.24533]
[1776597162727,44.65,75386.04,0.0,-0.33477,0.00011,28.25728]
[1776597162826,44.65,75386.04,0.0,-0.33477,0.00011,28.25732]
[1776597165939,44.65,75387.395,0.0,-0.33463,0.00011,28.25315]
[1776597171132,44.65,75390.24,0.0,-0.33433,0.00011,28.24444]
[1776597174135,44.66,75400.805,0.0,-0.33323,0.0001,28.21155]
[1776597178828,44.66,75405.065,0.0,-0.33279,0.0001,28.19844]
[1776597180576,44.66,75404.925,0.0,-0.3328,0.0001,28.19899]
[1776597182598,44.66,75404.425,0.0,-0.33286,0.0001,28.20064]
[1776597184148,44.66,75394.72,0.0,-0.33388,0.0001,28.23107]
[1776597186228,44.66,75392.2,0.0,-0.33415,0.00011,28.239]
[1776597191879,44.66,75389.8,0.0,-0.3344,0.00011,28.2466]
[1776597196160,44.66,75402.875,0.0,-0.33303,0.0001,28.20594]
[1776597201165,44.67,75403.64,0.0,-0.33296,0.0001,28.20383]
[1776597202694,44.67,75403.285,0.0,-0.333,0.0001,28.20501]
[1776597208172,44.67,75403.425,0.0,-0.33299,0.0001,28.20471]
[1776597212284,44.67,75404.11,0.0,-0.33291,0.0001,28.19967]
[1776597213177,44.67,75403.72,0.0,-0.33295,0.0001,28.20093]
[1776597215149,44.67,75398.9,0.0,-0.33346,0.0001,28.21607]
[1776597220848,44.67,75392.25,0.0,-0.33416,0.00011,28.2369]
[1776597220872,44.67,75392.25,0.0,-0.33416,0.00011,28.23691]
[1776597226191,44.67,75401.295,0.0,-0.33321,0.0001,28.20861]
[1776597232178,44.67,75401.62,0.0,-0.33317,0.0001,28.20761]
[1776597238035,44.67,75403.875,0.0,-0.33294,0.0001,28.20059]
[1776597244211,44.67,75402.155,0.0,-0.33311,0.0001,28.20574]
[1776597249860,44.67,75401.175,0.0,-0.33321,0.0001,28.20855]
[1776597255222,44.66,75400.865,0.0,-0.33323,0.0001,28.2093]
[1776597257834,44.66,75400.865,0.0,-0.33323,0.0001,28.20921]
[1776597258158,44.66,75400.865,0.0,-0.33323,0.0001,28.20921]
[1776597258225,44.66,75401.225,0.0,-0.33319,0.0001,28.20804]
[1776597258878,44.66,75401.225,0.0,-0.33319,0.0001,28.20804]
[1776597258971,44.66,75401.225,0.0,-0.33319,0.0001,28.20804]
[1776597260648,44.66,75402.385,0.0,-0.33306,0.0001,28.20412]
[1776597261944,44.66,75415.915,0.0,-0.33163,0.0001,28.16115]
[1776597262594,44.66,75415.915,0.0,-0.33163,0.0001,28.16115]
[1776597265996,44.65,75418.615,0.0,-0.33134,0.0001,28.1521]
[1776597265997,44.65,75418.615,0.0,-0.33134,0.0001,28.1521]
[1776597266017,44.65,75418.615,0.0,-0.33134,0.0001,28.1521]
[1776597266071,44.65,75418.615,0.0,-0.33134,0.0001,28.1521]
[1776597268526,44.65,75418.85,0.0,-0.3313,0.0001,28.15088]
[1776597271010,44.64,75431.395,0.0,-0.32996,0.0001,28.10757]
[1776597272230,44.64,75431.395,0.0,-0.32996,0.0001,28.10757]
[1776597276049,44.64,75444.22,0.0,-0.32861,0.0001,28.06588]
[1776597281084,44.64,75450.61,0.0,-0.32793,0.0001,28.04485]
[1776597282549,44.64,75450.69,0.0,-0.32792,0.0001,28.04451]
[1776597282701,44.64,75450.69,0.0,-0.32792,0.0001,28.04451]
[1776597282916,44.64,75450.69,0.0,-0.32792,0.0001,28.04451]
[1776597288254,44.63,75458.855,0.0,-0.32706,0.0001,28.01767]
[1776597295183,44.63,75452.005,0.0,-0.32776,0.0001,28.03945]
[1776597299211,44.63,75453.86,0.0,-0.32756,0.0001,28.03318]
[1776597301844,44.63,75461.19,0.0,-0.32679,0.0001,28.00931]
[1776597302466,44.62,75461.19,0.0,-0.32679,0.0001,28.0092]
[1776597308281,44.62,75454.535,0.0,-0.32747,0.0001,28.03045]
[1776597312912,44.62,75454.01,0.0,-0.32752,0.0001,28.03189]
[1776597315424,44.62,75453.105,0.0,-0.32761,0.0001,28.03462]
[1776597316186,44.62,75453.105,0.0,-0.32761,0.0001,28.03462]
[1776597318291,44.62,75473.225,0.0,-0.32551,0.0001,27.96891]
[1776597319281,44.62,75473.225,0.0,-0.32551,0.0001,27.96891]
[1776597319461,44.62,75476.43,0.0,-0.32518,0.0001,27.95838]
[1776597320233,44.62,75476.43,0.0,-0.32518,0.0001,27.95838]
[1776597320298,44.62,75476.43,0.0,-0.32518,0.0001,27.95838]
[1776597320432,44.62,75478.48,0.0,-0.32496,0.0001,27.95164]
[1776597320769,44.62,75478.48,0.0,-0.32496,0.0001,27.95164]
[1776597320988,44.62,75478.48,0.0,-0.32496,0.0001,27.95164]
[1776597321052,44.62,75478.48,0.0,-0.32496,0.0001,27.95164]
[1776597321056,44.62,75478.48,0.0,-0.32496,0.0001,27.95164]
[1776597321086,44.62,75478.48,0.0,-0.32496,0.0001,27.95164]
[1776597322079,44.62,75478.48,0.0,-0.32496,0.0001,27.95167]
[1776597322563,44.62,75478.48,0.0,-0.32497,0.0001,27.95172]
[1776597323296,44.62,75494.91,0.0,-0.32326,0.0001,27.89744]
[1776597323389,44.62,75494.91,0.0,-0.32326,0.0001,27.89744]
[1776597323722,44.62,75494.91,0.0,-0.32326,0.0001,27.89744]
[1776597324256,44.62,75494.91,0.0,-0.32326,0.0001,27.89744]
[1776597324289,44.62,75494.91,0.0,-0.32326,0.0001,27.89744]
[1776597325904,44.62,75498.705,0.0,-0.32287,0.0001,27.88477]
[1776597327248,44.62,75498.705,0.0,-0.32287,0.0001,27.88483]
[1776597327262,44.62,75498.705,0.0,-0.32287,0.0001,27.88483]
[1776597327300,44.62,75502.64,0.0,-0.32246,0.0001,27.87179]
[1776597330091,44.62,75505.005,0.0,-0.32222,0.0001,27.86391]
[1776597330450,44.62,75505.005,0.0,-0.32222,0.0001,27.86393]
[1776597331936,44.62,75511.605,0.0,-0.32153,0.0001,27.83889]
[1776597331949,44.62,75511.605,0.0,-0.32153,0.0001,27.83889]
[1776597332095,44.62,75511.605,0.0,-0.32153,0.0001,27.83889]
[1776597335308,44.62,75523.39,0.0,-0.3203,0.0001,27.79908]
[1776597337023,44.62,75522.935,0.0,-0.32035,0.0001,27.80056]
[1776597339901,44.61,75518.78,0.0,-0.32077,0.0001,27.8142]
[1776597340283,44.61,75518.78,0.0,-0.32076,0.0001,27.81405]
[1776597341781,44.61,75527.005,0.0,-0.31991,0.0001,27.7861]
[1776597341782,44.61,75527.005,0.0,-0.31991,0.0001,27.7861]
[1776597342729,44.61,75527.005,0.0,-0.3199,0.0001,27.78591]
[1776597342867,44.61,75527.005,0.0,-0.3199,0.0001,27.78591]
[1776597342914,44.61,75527.005,0.0,-0.3199,0.0001,27.78573]
[1776597345888,44.61,75524.37,0.0,-0.32016,0.0001,27.79433]
[1776597348956,44.6,75529.995,0.0,-0.31957,0.0001,27.77487]
[1776597349018,44.6,75529.995,0.0,-0.31957,0.0001,27.77487]
[1776597349116,44.6,75529.995,0.0,-0.31957,0.0001,27.77487]
[1776597355327,44.59,75526.485,0.0,-0.31991,0.0001,27.78577]
[1776597358417,44.59,75527.645,0.0,-0.31977,0.0001,27.78142]
[1776597359331,44.59,75528.13,0.0,-0.31972,0.0001,27.77959]
[1776597360273,44.59,75528.13,0.0,-0.31972,0.0001,27.77959]
[1776597360903,44.59,75527.865,0.0,-0.31974,0.0001,27.78031]
[1776597360965,44.59,75527.865,0.0,-0.31974,0.0001,27.78031]
[1776597361004,44.59,75527.865,0.0,-0.31974,0.0001,27.78014]
[1776597361345,44.59,75527.865,0.0,-0.31974,0.0001,27.78014]
[1776597363048,44.58,75535.17,0.0,-0.31898,0.0001,27.75521]
[1776597364335,44.58,75526.08,0.0,-0.31991,0.0001,27.78574]
[1776597365454,44.58,75525.045,0.0,-0.32001,0.0001,27.78908]
[1776597367584,44.58,75526.735,0.0,-0.31983,0.0001,27.78304]
[1776597368721,44.58,75532.38,0.0,-0.31924,0.0001,27.76375]
[1776597371342,44.57,75520.29,0.0,-0.32048,0.0001,27.80422]
[1776597373093,44.57,75520.575,0.0,-0.32044,0.0001,27.80309]
[1776597373166,44.57,75520.575,0.0,-0.32044,0.0001,27.80309]
[1776597373193,44.57,75520.575,0.0,-0.32044,0.0001,27.80292]
[1776597375269,44.57,75519.71,0.0,-0.32053,0.0001,27.80583]
[1776597377046,44.57,75513.045,0.0,-0.32122,0.0001,27.82833]
[1776597378242,44.57,75513.045,0.0,-0.32122,0.0001,27.82841]
[1776597379350,44.57,75502.75,0.0,-0.32229,0.0001,27.86307]
[1776597385356,44.58,75507.025,0.0,-0.32186,0.0001,27.84911]
[1776597387901,44.58,75508.385,0.0,-0.32172,0.0001,27.84467]
[1776597388002,44.58,75508.385,0.0,-0.32172,0.0001,27.84474]
[1776597393005,44.58,75509.415,0.0,-0.3216,0.0001,27.83842]
[1776597394364,44.58,75519.225,0.0,-0.32059,0.0001,27.80542]
[1776597394477,44.58,75519.225,0.0,-0.32059,0.0001,27.80542]
[1776597394636,44.58,75519.225,0.0,-0.32059,0.0001,27.80542]
[1776597395280,44.58,75519.225,0.0,-0.32059,0.0001,27.80542]
[1776597395329,44.58,75519.225,0.0,-0.32059,0.0001,27.80535]
[1776597396230,44.58,75519.225,0.0,-0.32059,0.0001,27.80535]
[1776597397221,44.58,75519.225,0.0,-0.32058,0.0001,27.8052]
[1776597397914,44.58,75542.215,0.0,-0.31821,0.0001,27.727]
[1776597398435,44.58,75542.215,0.0,-0.31821,0.0001,27.727]
[1776597402242,44.57,75540.445,0.0,-0.31838,0.0001,27.73262]
[1776597402539,44.57,75540.445,0.0,-0.31838,0.0001,27.73248]
[1776597405970,44.57,75550.645,0.0,-0.31731,0.0001,27.69707]
[1776597408193,44.57,75547.455,0.0,-0.31764,0.0001,27.70789]
[1776597410113,44.56,75549.645,0.0,-0.31741,0.0001,27.70016]
[1776597410457,44.56,75549.645,0.0,-0.3174,0.0001,27.70005]
[1776597410462,44.56,75549.645,0.0,-0.3174,0.0001,27.70005]
[1776597412328,44.56,75549.645,0.0,-0.3174,0.0001,27.69995]
[1776597413003,44.56,75549.645,0.0,-0.3174,0.0001,27.69987]
[1776597416041,44.56,75572.315,0.0,-0.31506,0.0001,27.62138]
[1776597418848,44.56,75572.46,0.0,-0.31505,0.0001,27.62077]
[1776597424097,44.56,75564.035,0.0,-0.3159,0.0001,27.64963]
[1776597428963,44.55,75566.425,0.0,-0.31565,0.0001,27.64111]
[1776597431971,44.55,75560.995,0.0,-0.3162,0.0001,27.65967]
[1776597433525,44.55,75560.995,0.0,-0.3162,0.0001,27.65949]
[1776597439202,44.55,75555.275,0.0,-0.31677,0.0001,27.67866]
[1776597444237,44.54,75556.125,0.0,-0.31667,0.0001,27.67528]
[1776597449272,44.54,75555.615,0.0,-0.31671,0.0001,27.67658]
[1776597454307,44.54,75555.82,0.0,-0.31666,0.0001,27.67243]
[1776597459358,44.53,75556.58,0.0,-0.31657,0.0001,27.66947]
[1776597461361,44.53,75568.105,0.0,-0.31539,0.0001,27.62942]
[1776597466396,44.53,75564.815,0.0,-0.31572,0.0001,27.64055]
[1776597468460,44.53,75570.095,0.0,-0.31517,0.0001,27.62215]
[1776597468522,44.53,75570.095,0.0,-0.31517,0.0001,27.62215]
[1776597468652,44.53,75570.095,0.0,-0.31517,0.0001,27.62215]
[1776597468775,44.53,75570.095,0.0,-0.31517,0.0001,27.62215]
[1776597469309,44.53,75570.095,0.0,-0.31517,0.0001,27.62215]
[1776597471431,44.53,75582.95,0.0,-0.31385,0.0001,27.57731]
[1776597476453,44.53,75581.035,0.0,-0.31405,0.0001,27.58397]
[1776597481059,44.53,75582.395,0.0,-0.31391,0.0001,27.57918]
[1776597482459,44.53,75569.2,0.0,-0.31526,0.0001,27.6251]
[1776597484461,44.53,75559.25,0.0,-0.31628,0.0001,27.65943]
[1776597489466,44.52,75563.005,0.0,-0.31588,0.0001,27.64608]
[1776597494471,44.52,75563.51,0.0,-0.31582,0.0001,27.64401]
[1776597497474,44.52,75574.485,0.0,-0.31469,0.0001,27.60575]
[1776597502479,44.52,75567.06,0.0,-0.31545,0.0001,27.63136]
[1776597505362,44.52,75566.7,0.0,-0.31548,0.0001,27.6325]
[1776597510487,44.52,75567.365,0.0,-0.31541,0.0001,27.62993]
[1776597511692,44.52,75563.425,0.0,-0.3158,0.0001,27.64053]
[1776597512360,44.52,75563.425,0.0,-0.3158,0.0001,27.64053]
[1776597513392,44.52,75563.425,0.0,-0.31579,0.0001,27.64047]
[1776597513538,44.52,75563.425,0.0,-0.31579,0.0001,27.64037]
[1776597514093,44.52,75563.425,0.0,-0.31579,0.0001,27.64037]
[1776597514126,44.51,75563.425,0.0,-0.31579,0.0001,27.64025]
[1776597514647,44.51,75563.425,0.0,-0.31579,0.0001,27.64025]
[1776597515018,44.51,75563.425,0.0,-0.31579,0.0001,27.64025]
[1776597515492,44.51,75541.485,0.0,-0.31805,0.0001,27.71576]
[1776597517494,44.51,75529.97,0.0,-0.31924,0.0001,27.75513]
[1776597518363,44.51,75529.97,0.0,-0.31924,0.0001,27.75513]
[1776597518460,44.51,75529.97,0.0,-0.31924,0.0001,27.75515]
[1776597523500,44.52,75522.175,0.0,-0.32005,0.0001,27.78185]
[1776597527332,44.52,75523.075,0.0,-0.31996,0.0001,27.77892]
[1776597527433,44.52,75523.075,0.0,-0.31996,0.0001,27.77896]
[1776597530995,44.52,75523.76,0.0,-0.31988,0.0001,27.77637]
[1776597533464,44.51,75524.86,0.0,-0.31976,0.0001,27.7725]
[1776597533506,44.51,75524.86,0.0,-0.31976,0.0001,27.77245]
[1776597534975,44.51,75525.545,0.0,-0.31969,0.0001,27.77021]
[1776597540517,44.52,75522.275,0.0,-0.32006,0.0001,27.78218]
[1776597540776,44.52,75522.275,0.0,-0.32006,0.0001,27.78218]
[1776597541518,44.52,75522.05,0.0,-0.32008,0.0001,27.78307]
[1776597542551,44.52,75515.905,0.0,-0.32072,0.0001,27.80395]
[1776597543520,44.52,75518.365,0.0,-0.32047,0.0001,27.79579]
[1776597544281,44.52,75518.365,0.0,-0.32047,0.0001,27.79579]
[1776597549283,44.53,75512.61,0.0,-0.32108,0.0001,27.81585]
[1776597549315,44.53,75512.61,0.0,-0.32109,0.0001,27.81597]
[1776597553650,44.53,75513.465,0.0,-0.32101,0.0001,27.81339]
[1776597554016,44.53,75513.465,0.0,-0.32101,0.0001,27.81352]
[1776597555328,44.53,75513.465,0.0,-0.32101,0.0001,27.81352]
[1776597561065,44.54,75507.715,0.0,-0.32163,0.0001,27.83365]
[1776597566543,44.55,75506.64,0.0,-0.32175,0.0001,27.83778]
[1776597572141,44.55,75505.93,0.0,-0.32183,0.0001,27.83778]
[1776597577495,44.55,75504.04,0.0,-0.32204,0.0001,27.8445]
[1776597578052,44.55,75504.04,0.0,-0.32204,0.0001,27.84459]
[1776597578075,44.55,75504.04,0.0,-0.32204,0.0001,27.84459]
[1776597581207,44.56,75493.53,0.0,-0.32314,0.0001,27.87998]
[1776597586026,44.56,75492.905,0.0,-0.32321,0.0001,27.8823]
[1776597589400,44.56,75490.025,0.0,-0.32351,0.0001,27.89203]
[1776597589444,44.56,75490.025,0.0,-0.32351,0.0001,27.89203]
[1776597589469,44.56,75490.025,0.0,-0.32351,0.0001,27.89203]
[1776597589742,44.56,75490.025,0.0,-0.32351,0.0001,27.89207]
[1776597591178,44.56,75490.025,0.0,-0.32352,0.0001,27.89211]
[1776597592277,44.56,75490.025,0.0,-0.32352,0.0001,27.89211]
[1776597592619,44.56,75490.025,0.0,-0.32352,0.0001,27.8921]
[1776597592629,44.56,75490.025,0.0,-0.32352,0.0001,27.8921]
[1776597594632,44.56,75490.025,0.0,-0.32351,0.0001,27.89207]
[1776597594916,44.56,75490.025,0.0,-0.32351,0.0001,27.89207]
[1776597595072,44.56,75490.025,0.0,-0.32351,0.0001,27.89207]
[1776597596313,44.56,75464.62,0.0,-0.32616,0.0001,27.9758]
[1776597597502,44.56,75464.62,0.0,-0.32616,0.0001,27.9758]
[1776597597525,44.56,75464.62,0.0,-0.32616,0.0001,27.9758]
[1776597600854,44.56,75456.545,0.0,-0.32699,0.0001,28.00202]
[1776597606387,44.56,75460.91,0.0,-0.32653,0.0001,27.98761]
[1776597611593,44.56,75458.095,0.0,-0.32682,0.0001,27.99662]
[1776597614586,44.55,75458.105,0.0,-0.32682,0.0001,27.99651]
[1776597614711,44.55,75458.105,0.0,-0.32682,0.0001,27.99648]
[1776597614957,44.55,75458.105,0.0,-0.32682,0.0001,27.99648]
[1776597614979,44.55,75458.105,0.0,-0.32682,0.0001,27.99648]
[1776597615038,44.55,75458.105,0.0,-0.32682,0.0001,27.99648]
[1776597615140,44.55,75458.105,0.0,-0.32682,0.0001,27.99648]
[1776597615190,44.55,75458.105,0.0,-0.32682,0.0001,27.99648]
[1776597615224,44.55,75458.105,0.0,-0.32682,0.0001,27.99648]
[1776597615390,44.55,75458.105,0.0,-0.32682,0.0001,27.99648]
[1776597615448,44.55,75458.105,0.0,-0.32682,0.0001,27.99648]
[1776597615534,44.55,75458.105,0.0,-0.32682,0.0001,27.99648]
[1776597615771,44.55,75458.105,0.0,-0.32682,0.0001,27.99644]
[1776597616457,44.55,75458.105,0.0,-0.32682,0.0001,27.99648]
[1776597618474,44.55,75420.89,0.0,-0.33071,0.0001,28.11655]
[1776597622578,44.55,75420.75,0.0,-0.33073,0.0001,28.11702]
[1776597622899,44.55,75420.015,0.0,-0.3308,0.0001,28.11936]
[1776597623527,44.55,75420.015,0.0,-0.3308,0.0001,28.11938]
[1776597623659,44.55,75420.015,0.0,-0.3308,0.0001,28.11938]
[1776597625487,44.56,75420.015,0.0,-0.33081,0.0001,28.1195]
[1776597625743,44.56,75420.015,0.0,-0.33081,0.0001,28.11962]
[1776597626549,44.56,75420.015,0.0,-0.33081,0.0001,28.11971]
[1776597627403,44.56,75420.015,0.0,-0.33081,0.0001,28.11971]
[1776597628616,44.56,75410.215,0.0,-0.33184,0.00011,28.15096]
[1776597630978,44.56,75410.33,0.0,-0.33183,0.00011,28.15059]
[1776597631584,44.56,75410.33,0.0,-0.33182,0.00011,28.14763]
[1776597636619,44.56,75416.14,0.0,-0.33121,0.0001,28.12903]
[1776597639236,44.56,75415.645,0.0,-0.33126,0.0001,28.13055]
[1776597640177,44.56,75415.645,0.0,-0.33125,0.0001,28.13052]
[1776597641110,44.56,75415.645,0.0,-0.33125,0.0001,28.1304]
[1776597641136,44.56,75415.645,0.0,-0.33125,0.0001,28.1304]
[1776597641271,44.56,75415.645,0.0,-0.33125,0.0001,28.1304]
[1776597642359,44.55,75415.645,0.0,-0.33125,0.0001,28.1303]
[1776597642824,44.55,75415.645,0.0,-0.33125,0.0001,28.1302]
[1776597643632,44.55,75434.36,0.0,-0.32928,0.0001,28.07025]
[1776597644012,44.55,75434.36,0.0,-0.32928,0.0001,28.07025]
[1776597644633,44.55,75442.875,0.0,-0.32839,0.0001,28.04271]
[1776597646635,44.55,75455.73,0.0,-0.32704,0.0001,28.00089]
[1776597647946,44.55,75456.18,0.0,-0.32699,0.0001,27.99938]
[1776597651296,44.55,75461.43,0.0,-0.32644,0.0001,27.98214]
[1776597652700,44.55,75458.97,0.0,-0.3267,0.0001,27.99012]
[1776597654643,44.55,75447.05,0.0,-0.32794,0.0001,28.0288]
[1776597659648,44.55,75448.395,0.0,-0.32779,0.0001,28.02413]
[1776597664653,44.54,75450.51,0.0,-0.32756,0.0001,28.01698]
[1776597669658,44.54,75450.365,0.0,-0.32757,0.0001,28.01718]
[1776597673669,44.54,75460.265,0.0,-0.32653,0.0001,27.98475]
[1776597674786,44.54,75457.565,0.0,-0.32681,0.0001,27.99353]
[1776597675152,44.54,75457.565,0.0,-0.32681,0.0001,27.99353]
[1776597675936,44.54,75457.565,0.0,-0.32681,0.0001,27.99353]
[1776597676673,44.54,75471.745,0.0,-0.32533,0.0001,27.94703]
[1776597678915,44.54,75471.145,0.0,-0.32539,0.0001,27.94902]
[1776597680171,44.54,75471.145,0.0,-0.32539,0.0001,27.94901]
[1776597682459,44.54,75471.835,0.0,-0.32532,0.0001,27.94674]
[1776597684681,44.54,75461.735,0.0,-0.32637,0.0001,27.97987]
[1776597689686,44.54,75461.4,0.0,-0.32641,0.0001,27.98084]
[1776597692672,44.54,75460.705,0.0,-0.32646,0.0001,27.98009]
[1776597692705,44.54,75460.99,0.0,-0.32643,0.0001,27.97914]
[1776597692720,44.54,75460.99,0.0,-0.32643,0.0001,27.97914]
[1776597698696,44.53,75458.13,0.0,-0.32672,0.0001,27.98823]
[1776597704705,44.53,75455.97,0.0,-0.32694,0.0001,27.99504]
[1776597709710,44.53,75456.16,0.0,-0.32692,0.0001,27.99427]
[1776597714715,44.53,75457.16,0.0,-0.32681,0.0001,27.99084]
[1776597719719,44.53,75458.44,0.0,-0.32667,0.0001,27.98652]
[1776597724724,44.53,75456.39,0.0,-0.32688,0.0001,27.99305]
[1776597729729,44.53,75456.86,0.0,-0.32683,0.0001,27.99136]
[1776597734734,44.52,75457.32,0.0,-0.32678,0.0001,27.98971]
[1776597739739,44.52,75458.42,0.0,-0.32666,0.0001,27.98597]
[1776597740960,44.52,75461.4,0.0,-0.32635,0.0001,27.97621]
[1776597741018,44.52,75461.4,0.0,-0.32635,0.0001,27.97621]
[1776597741348,44.52,75461.4,0.0,-0.32635,0.0001,27.97621]
[1776597742742,44.52,75469.855,0.0,-0.32546,0.0001,27.94845]
[1776597745814,44.52,75467.625,0.0,-0.3257,0.0001,27.9558]
[1776597745861,44.52,75467.625,0.0,-0.3257,0.0001,27.9558]
[1776597748417,44.52,75456.22,0.0,-0.32688,0.0001,27.99306]
[1776597751937,44.52,75451.445,0.0,-0.32737,0.0001,28.00551]
[1776597752927,44.52,75451.445,0.0,-0.32736,0.0001,28.00547]
[1776597754019,44.52,75451.445,0.0,-0.32736,0.0001,28.00539]
[1776597755466,44.52,75438.03,0.0,-0.32876,0.0001,28.04872]
[1776597756130,44.52,75438.03,0.0,-0.32876,0.0001,28.04872]
[1776597757093,44.52,75438.03,0.0,-0.32876,0.0001,28.04863]
[1776597757149,44.52,75438.03,0.0,-0.32876,0.0001,28.04863]
[1776597757169,44.52,75438.03,0.0,-0.32876,0.0001,28.04863]
[1776597758115,44.52,75433.67,0.0,-0.32921,0.0001,28.0626]
[1776597760501,44.51,75419.165,0.0,-0.33072,0.00011,28.10875]
[1776597765764,44.51,75413.295,0.0,-0.33132,0.00011,28.12679]
[1776597769201,44.5,75411.46,0.0,-0.3315,0.00011,28.1322]
[1776597769212,44.5,75411.46,0.0,-0.3315,0.00011,28.1322]
[1776597769564,44.5,75411.46,0.0,-0.3315,0.00011,28.1322]
[1776597771218,44.5,75409.1,0.0,-0.33175,0.00011,28.13969]
[1776597772086,44.5,75409.1,0.0,-0.33175,0.00011,28.13977]
[1776597772996,44.51,75409.1,0.0,-0.33175,0.00011,28.13987]
[1776597773910,44.51,75409.1,0.0,-0.33176,0.00011,28.13994]
[1776597774777,44.51,75409.1,0.0,-0.33176,0.00011,28.14002]
[1776597776613,44.51,75396.38,0.0,-0.3331,0.00011,28.18036]
[1776597777348,44.51,75396.38,0.0,-0.3331,0.00011,28.18036]
[1776597782659,44.51,75394.215,0.0,-0.33334,0.00011,28.18761]
[1776597787694,44.52,75393.315,0.0,-0.33345,0.00011,28.19077]
[1776597789218,44.52,75393.73,0.0,-0.3334,0.00011,28.18953]
[1776597791416,44.52,75397.35,0.0,-0.33303,0.00011,28.17827]
[1776597792210,44.52,75397.35,0.0,-0.33303,0.00011,28.17833]
[1776597792922,44.52,75397.35,0.0,-0.33303,0.00011,28.1784]
[1776597793105,44.52,75397.35,0.0,-0.33303,0.00011,28.1784]
[1776597793191,44.52,75397.35,0.0,-0.33303,0.00011,28.1784]
[1776597793736,44.52,75397.35,0.0,-0.33303,0.00011,28.17833]
[1776597794611,44.52,75397.35,0.0,-0.33303,0.00011,28.17833]
[1776597797150,44.52,75401.305,0.0,-0.33261,0.00011,28.1657]
[1776597797191,44.52,75401.305,0.0,-0.33261,0.00011,28.1657]
[1776597797768,44.52,75401.305,0.0,-0.33261,0.00011,28.16574]
[1776597798482,44.52,75401.305,0.0,-0.33261,0.00011,28.16574]
[1776597803803,44.52,75402.38,0.0,-0.33249,0.00011,28.1623]
[1776597808808,44.52,75402.575,0.0,-0.33247,0.00011,28.16163]
[1776597813813,44.51,75398.045,0.0,-0.33293,0.00011,28.17289]
[1776597814077,44.51,75398.045,0.0,-0.33293,0.00011,28.17289]
[1776597814083,44.51,75398.045,0.0,-0.33293,0.00011,28.17289]
[1776597814814,44.51,75398.45,0.0,-0.33289,0.00011,28.17155]
[1776597816816,44.51,75406.825,0.0,-0.33201,0.00011,28.145]
[1776597817065,44.51,75406.825,0.0,-0.33201,0.00011,28.145]
[1776597818020,44.51,75407.9,0.0,-0.33189,0.00011,28.14144]
[1776597820026,44.51,75408.05,0.0,-0.33187,0.00011,28.14089]
[1776597824313,44.51,75407.78,0.0,-0.33188,0.00011,28.14116]
[1776597824402,44.51,75407.78,0.0,-0.33188,0.00011,28.14116]
[1776597824822,44.51,75407.78,0.0,-0.33188,0.00011,28.14116]
[1776597824825,44.51,75407.78,0.0,-0.33188,0.00011,28.14116]
[1776597830830,44.5,75416.88,0.0,-0.3309,0.00011,28.1113]
[1776597830978,44.5,75416.88,0.0,-0.3309,0.00011,28.1113]
[1776597833247,44.5,75424.58,0.0,-0.33008,0.0001,28.08644]
[1776597838838,44.49,75430.78,0.0,-0.32942,0.0001,28.06596]
[1776597843845,44.49,75430.48,0.0,-0.32943,0.0001,28.06644]
[1776597845634,44.49,75430.385,0.0,-0.32944,0.0001,28.06666]
[1776597850852,44.48,75431.4,0.0,-0.32932,0.0001,28.06288]
[1776597855857,44.48,75430.055,0.0,-0.32945,0.0001,28.06676]
[1776597856164,44.48,75430.055,0.0,-0.32945,0.0001,28.06676]
[1776597862864,44.47,75433.09,0.0,-0.32911,0.0001,28.05641]
[1776597863865,44.47,75443.35,0.0,-0.32803,0.0001,28.02315]
[1776597868870,44.47,75441.93,0.0,-0.32818,0.0001,28.02747]
[1776597874875,44.47,75442.21,0.0,-0.32812,0.0001,28.02326]
[1776597875242,44.47,75442.21,0.0,-0.32812,0.0001,28.02326]
[1776597880880,44.46,75441.985,0.0,-0.32814,0.0001,28.02367]
[1776597885885,44.46,75438.495,0.0,-0.32849,0.0001,28.0347]
[1776597890890,44.46,75434.67,0.0,-0.32889,0.0001,28.04672]
[1776597891321,44.46,75434.67,0.0,-0.32889,0.0001,28.04672]
[1776597900900,44.45,75435.3,0.0,-0.3288,0.0001,28.04399]
[1776597905905,44.45,75433.175,0.0,-0.32901,0.0001,28.0505]
[1776597910910,44.44,75432.885,0.0,-0.32903,0.0001,28.05107]
[1776597913913,44.44,75441.76,0.0,-0.3281,0.0001,28.02212]
[1776597919629,44.44,75440.055,0.0,-0.32826,0.0001,28.02731]
[1776597920889,44.44,75440.055,0.0,-0.32826,0.0001,28.02731]
[1776597925926,44.44,75437.8,0.0,-0.32849,0.0001,28.03427]
[1776597931713,44.43,75436.87,0.0,-0.32856,0.0001,28.03395]
[1776597936748,44.43,75437.355,0.0,-0.3285,0.0001,28.03208]
[1776597941783,44.43,75436.58,0.0,-0.32858,0.0001,28.03429]
[1776597946817,44.42,75436.375,0.0,-0.32859,0.0001,28.03465]
[1776597947977,44.42,75437.09,0.0,-0.32851,0.0001,28.03228]
[1776597948184,44.42,75437.09,0.0,-0.32851,0.0001,28.03228]
[1776597950636,44.42,75440.75,0.0,-0.32813,0.0001,28.02031]
[1776597950888,44.42,75440.75,0.0,-0.32813,0.0001,28.02031]
[1776597953991,44.42,75448.57,0.0,-0.3273,0.0001,27.99473]
[1776597954078,44.42,75448.57,0.0,-0.3273,0.0001,27.99473]
[1776597954943,44.42,75448.57,0.0,-0.3273,0.0001,27.99473]
[1776597957895,44.42,75459.02,0.0,-0.32621,0.0001,27.96049]
[1776597962745,44.42,75456.445,0.0,-0.32648,0.0001,27.96893]
[1776597965966,44.42,75447.28,0.0,-0.32744,0.0001,27.99882]
[1776597967341,44.42,75447.28,0.0,-0.32743,0.0001,27.99879]
[1776597970411,44.42,75445.895,0.0,-0.32758,0.0001,28.00321]
[1776597975977,44.42,75437.19,0.0,-0.32848,0.0001,28.03122]
[1776597976089,44.42,75437.19,0.0,-0.32848,0.0001,28.03122]
[1776597977979,44.42,75426.95,0.0,-0.32955,0.00011,28.06419]
[1776597982984,44.41,75421.775,0.0,-0.33008,0.00011,28.08037]
[1776597985597,44.41,75420.45,0.0,-0.33022,0.00011,28.08444]
[1776597988169,44.41,75418.29,0.0,-0.33044,0.00011,28.09107]
[1776597993087,44.4,75416.43,0.0,-0.3306,0.00011,28.09353]
[1776597993115,44.4,75416.43,0.0,-0.3306,0.00011,28.09353]
[1776597993297,44.4,75416.43,0.0,-0.3306,0.00011,28.09353]
[1776597994581,44.4,75412.0,0.0,-0.33107,0.00011,28.10759]
[1776597997395,44.4,75408.295,0.0,-0.33145,0.00011,28.11906]
[1776597999877,44.4,75405.445,0.0,-0.33174,0.00011,28.12789]
[1776598000472,44.39,75405.445,0.0,-0.33173,0.00011,28.12775]
[1776598001568,44.39,75400.465,0.0,-0.33226,0.00011,28.14344]
[1776598002295,44.39,75398.145,0.0,-0.3325,0.00011,28.15066]
[1776598002303,44.39,75398.145,0.0,-0.3325,0.00011,28.15066]
[1776598002826,44.39,75398.145,0.0,-0.3325,0.00011,28.15066]
[1776598003475,44.39,75398.145,0.0,-0.33249,0.00011,28.15051]
[1776598004089,44.39,75396.025,0.0,-0.33271,0.00011,28.15707]
[1776598005974,44.39,75395.38,0.0,-0.33277,0.00011,28.15896]
[1776598007008,44.38,75404.995,0.0,-0.33175,0.00011,28.12815]
[1776598010489,44.38,75411.165,0.0,-0.33109,0.00011,28.10812]
[1776598014251,44.38,75410.03,0.0,-0.3312,0.00011,28.11129]
[1776598014889,44.38,75410.03,0.0,-0.3312,0.00011,28.11129]
[1776598020024,44.37,75403.625,0.0,-0.33185,0.00011,28.13093]
[1776598023303,44.37,75404.0,0.0,-0.3318,0.00011,28.12935]
[1776598023345,44.37,75404.0,0.0,-0.3318,0.00011,28.12935]
[1776598024446,44.37,75402.07,0.0,-0.332,0.00011,28.13536]
[1776598027781,44.36,75397.87,0.0,-0.33243,0.00011,28.14828]
[1776598033039,44.35,75397.57,0.0,-0.33243,0.00011,28.14837]
[1776598038046,44.35,75398.475,0.0,-0.33232,0.00011,28.1448]
[1776598041327,44.34,75399.495,0.0,-0.3322,0.00011,28.14115]
[1776598041573,44.34,75399.495,0.0,-0.3322,0.00011,28.14115]
[1776598043442,44.34,75408.82,0.0,-0.33121,0.00011,28.11118]
[1776598043465,44.34,75408.82,0.0,-0.33121,0.00011,28.11118]
[1776598043496,44.34,75408.82,0.0,-0.33121,0.00011,28.11118]
[1776598043599,44.34,75408.82,0.0,-0.33121,0.00011,28.11118]
[1776598044409,44.34,75410.1,0.0,-0.33107,0.00011,28.10697]
[1776598045053,44.34,75424.14,0.0,-0.32959,0.00011,28.06177]
[1776598046306,44.34,75431.315,0.0,-0.32883,0.00011,28.0385]
[1776598048056,44.34,75441.165,0.0,-0.32779,0.00011,28.0064]
[1776598053061,44.34,75440.98,0.0,-0.3278,0.00011,28.00391]
[1776598058066,44.34,75439.575,0.0,-0.32794,0.00011,28.00835]
[1776598063071,44.33,75438.565,0.0,-0.32804,0.00011,28.01149]
[1776598068076,44.33,75432.565,0.0,-0.32867,0.00011,28.03079]
[1776598073081,44.33,75434.94,0.0,-0.32841,0.00011,28.02285]
[1776598073981,44.33,75434.94,0.0,-0.32841,0.00011,28.02285]
[1776598074892,44.33,75434.94,0.0,-0.32841,0.00011,28.02281]
[1776598075315,44.33,75434.94,0.0,-0.32841,0.00011,28.02276]
[1776598076084,44.33,75425.705,0.0,-0.32938,0.00011,28.05263]
[1776598078086,44.33,75416.56,0.0,-0.33034,0.00011,28.08195]
[1776598082269,44.32,75416.175,0.0,-0.33037,0.00011,28.08284]
[1776598086712,44.32,75420.35,0.0,-0.32992,0.00011,28.06908]
[1776598088702,44.32,75420.535,0.0,-0.32989,0.00011,28.06833]
[1776598092438,44.32,75419.855,0.0,-0.32996,0.00011,28.07023]
[1776598093859,44.32,75429.73,0.0,-0.32891,0.00011,28.0382]
[1776598098894,44.31,75428.305,0.0,-0.32905,0.00011,28.04254]
[1776598102969,44.31,75427.49,0.0,-0.32913,0.00011,28.04501]
[1776598108121,44.31,75425.945,0.0,-0.32929,0.00011,28.04966]
[1776598112997,44.31,75426.25,0.0,-0.32924,0.00011,28.04547]
[1776598116935,44.3,75427.12,0.0,-0.32914,0.00011,28.04243]
[1776598117513,44.3,75427.12,0.0,-0.32914,0.00011,28.04238]
[1776598120040,44.3,75417.205,0.0,-0.33017,0.00011,28.07418]
[1776598125076,44.3,75415.82,0.0,-0.33031,0.00011,28.07822]
[1776598130112,44.29,75415.005,0.0,-0.33038,0.00011,28.08042]
[1776598135147,44.29,75415.745,0.0,-0.33029,0.00011,28.07762]
[1776598136229,44.29,75415.745,0.0,-0.33029,0.00011,28.07762]
[1776598141338,44.29,75425.385,0.0,-0.32926,0.00011,28.04611]
[1776598142064,44.29,75425.385,0.0,-0.32926,0.00011,28.04611]
[1776598148162,44.28,75424.66,0.0,-0.32933,0.00011,28.04806]
[1776598151128,44.28,75424.625,0.0,-0.32933,0.00011,28.04806]
[1776598152215,44.28,75424.42,0.0,-0.32935,0.00011,28.04861]
[1776598158174,44.28,75423.155,0.0,-0.32947,0.00011,28.05235]
[1776598163179,44.28,75422.86,0.0,-0.32949,0.00011,28.05301]
[1776598167091,44.27,75422.665,0.0,-0.32951,0.00011,28.05346]
[1776598168315,44.27,75422.495,0.0,-0.32952,0.00011,28.05389]
[1776598169142,44.27,75422.495,0.0,-0.32952,0.00011,28.05389]
[1776598171125,44.27,75422.215,0.0,-0.32955,0.00011,28.05468]
[1776598176192,44.27,75421.22,0.0,-0.32963,0.00011,28.05456]
[1776598182198,44.27,75421.45,0.0,-0.32959,0.00011,28.05345]
[1776598186384,44.26,75421.73,0.0,-0.32956,0.00011,28.0523]
[1776598192208,44.26,75422.64,0.0,-0.32945,0.00011,28.04901]
[1776598197213,44.26,75422.565,0.0,-0.32945,0.00011,28.04898]
[1776598198822,44.26,75422.32,0.0,-0.32948,0.00011,28.04971]
[1776598204220,44.25,75418.315,0.0,-0.32989,0.00011,28.06228]
[1776598207333,44.25,75418.63,0.0,-0.32985,0.00011,28.06107]
[1776598208435,44.25,75418.67,0.0,-0.32984,0.00011,28.06087]
[1776598218234,44.25,75419.155,0.0,-0.32977,0.00011,28.05867]
[1776598222713,44.24,75418.935,0.0,-0.32979,0.00011,28.05913]
[1776598223094,44.24,75418.935,0.0,-0.32979,0.00011,28.05913]
[1776598228244,44.24,75419.745,0.0,-0.32969,0.00011,28.05614]
[1776598231695,44.24,75422.215,0.0,-0.32941,0.00011,28.04501]
[1776598231778,44.24,75422.215,0.0,-0.32941,0.00011,28.04501]
[1776598234896,44.24,75428.445,0.0,-0.32875,0.00011,28.02467]
[1776598239255,44.24,75441.335,0.0,-0.32739,0.00011,27.9825]
[1776598244260,44.24,75446.055,0.0,-0.3269,0.00011,27.96707]
[1776598246982,44.24,75442.39,0.0,-0.32728,0.00011,27.97912]
[1776598247567,44.24,75442.39,0.0,-0.32728,0.00011,27.97912]
[1776598249025,44.24,75436.07,0.0,-0.32795,0.00011,27.99979]
[1776598249061,44.24,75436.07,0.0,-0.32795,0.00011,27.99979]
[1776598249447,44.24,75436.07,0.0,-0.32795,0.00011,27.99976]
[1776598252268,44.24,75420.285,0.0,-0.32961,0.00011,28.05095]
[1776598255753,44.23,75421.275,0.0,-0.3295,0.00011,28.04758]
[1776598256785,44.23,75421.275,0.0,-0.3295,0.00011,28.04758]
[1776598262037,44.23,75418.405,0.0,-0.32979,0.00011,28.05647]
[1776598266898,44.23,75418.375,0.0,-0.32979,0.00011,28.05638]
[1776598272107,44.23,75424.57,0.0,-0.32912,0.00011,28.03595]
[1776598273015,44.23,75424.57,0.0,-0.32912,0.00011,28.03595]
[1776598273990,44.23,75424.57,0.0,-0.32912,0.00011,28.03591]
[1776598276135,44.22,75434.04,0.0,-0.32812,0.00011,28.00503]
[1776598279156,44.22,75443.405,0.0,-0.32714,0.00011,27.97437]
[1776598284192,44.23,75442.185,0.0,-0.32726,0.00011,27.9784]
[1776598289227,44.22,75433.42,0.0,-0.32819,0.00011,28.00701]
[1776598294311,44.22,75439.02,0.0,-0.32758,0.00011,27.98566]
[1776598300304,44.22,75440.86,0.0,-0.32739,0.00011,27.97964]
[1776598304892,44.22,75442.96,0.0,-0.32717,0.00011,27.97278]
[1776598305499,44.22,75442.75,0.0,-0.32719,0.00011,27.97348]
[1776598305729,44.22,75442.75,0.0,-0.32719,0.00011,27.97348]
[1776598305835,44.22,75442.75,0.0,-0.32719,0.00011,27.97348]
[1776598305849,44.22,75442.75,0.0,-0.32719,0.00011,27.97348]
[1776598307297,44.22,75446.035,0.0,-0.32684,0.00011,27.9627]
[1776598307352,44.22,75446.035,0.0,-0.32684,0.00011,27.96273]
[1776598307437,44.22,75446.035,0.0,-0.32684,0.00011,27.96273]
[1776598308572,44.22,75451.935,0.0,-0.32623,0.00011,27.94333]
[1776598314331,44.23,75461.96,0.0,-0.32518,0.0001,27.91046]
[1776598315798,44.23,75461.76,0.0,-0.3252,0.0001,27.91118]
[1776598321338,44.23,75460.73,0.0,-0.32532,0.0001,27.91495]
[1776598323951,44.23,75466.505,0.0,-0.32472,0.0001,27.8959]
[1776598325562,44.23,75467.415,0.0,-0.32463,0.0001,27.89302]
[1776598329512,44.24,75470.56,0.0,-0.32431,0.0001,27.88286]
[1776598329850,44.24,75470.56,0.0,-0.32431,0.0001,27.88286]
[1776598335351,44.24,75472.575,0.0,-0.32411,0.0001,27.87667]
[1776598339355,44.24,75487.775,0.0,-0.32253,0.0001,27.82614]
[1776598340993,44.25,75487.745,0.0,-0.32254,0.0001,27.82637]
[1776598341443,44.25,75487.745,0.0,-0.32254,0.0001,27.82651]
[1776598341984,44.25,75487.745,0.0,-0.32254,0.0001,27.82651]
[1776598342157,44.25,75487.745,0.0,-0.32254,0.0001,27.82651]
[1776598342258,44.25,75487.745,0.0,-0.32255,0.0001,27.82665]
[1776598347363,44.25,75488.765,0.0,-0.32246,0.0001,27.82375]
[1776598349540,44.25,75491.14,0.0,-0.32221,0.0001,27.81596]
[1776598351056,44.25,75494.235,0.0,-0.32189,0.0001,27.8055]
[1776598353371,44.25,75493.595,0.0,-0.32195,0.0001,27.80478]
[1776598354938,44.26,75496.62,0.0,-0.32163,0.0001,27.79466]
[1776598355685,44.26,75496.84,0.0,-0.32161,0.0001,27.79391]
[1776598358186,44.26,75496.085,0.0,-0.32169,0.0001,27.79645]
[1776598358784,44.26,75496.085,0.0,-0.32169,0.0001,27.79645]
[1776598362823,44.26,75493.1,0.0,-0.322,0.0001,27.80648]
[1776598366340,44.26,75488.745,0.0,-0.32246,0.0001,27.82149]
[1776598369380,44.26,75489.29,0.0,-0.32241,0.0001,27.81996]
[1776598369896,44.26,75489.07,0.0,-0.32244,0.0001,27.82081]
[1776598375391,44.27,75493.11,0.0,-0.32204,0.0001,27.80784]
[1776598380396,44.27,75495.25,0.0,-0.32183,0.0001,27.80119]
[1776598380520,44.27,75495.25,0.0,-0.32183,0.0001,27.80119]
[1776598386402,44.28,75491.215,0.0,-0.32227,0.0001,27.81545]
[1776598387545,44.28,75491.07,0.0,-0.32229,0.0001,27.81604]
[1776598393409,44.28,75487.225,0.0,-0.3227,0.0001,27.82951]
[1776598398418,44.29,75483.28,0.0,-0.32313,0.0001,27.84317]
[1776598401773,44.29,75483.385,0.0,-0.32312,0.0001,27.84306]
[1776598401795,44.29,75483.385,0.0,-0.32312,0.0001,27.84306]
[1776598401861,44.29,75483.385,0.0,-0.32312,0.0001,27.84306]
[1776598402124,44.29,75483.385,0.0,-0.32312,0.0001,27.84306]
[1776598402422,44.29,75483.47,0.0,-0.32312,0.0001,27.84288]
[1776598404424,44.29,75473.93,0.0,-0.32412,0.0001,27.87495]
[1776598409429,44.29,75471.25,0.0,-0.32441,0.0001,27.88422]
[1776598413829,44.3,75472.055,0.0,-0.32432,0.0001,27.87886]
[1776598414433,44.3,75472.775,0.0,-0.32424,0.0001,27.87645]
[1776598416416,44.3,75476.11,0.0,-0.3239,0.0001,27.86533]
[1776598416436,44.3,75477.605,0.0,-0.32374,0.0001,27.86034]
[1776598416646,44.3,75477.605,0.0,-0.32374,0.0001,27.86034]
[1776598416798,44.3,75477.605,0.0,-0.32374,0.0001,27.86034]
[1776598417207,44.3,75477.605,0.0,-0.32374,0.0001,27.86034]
[1776598417536,44.3,75477.605,0.0,-0.32374,0.0001,27.86044]
[1776598418438,44.3,75462.32,0.0,-0.32534,0.0001,27.91132]
[1776598419991,44.3,75458.35,0.0,-0.32576,0.0001,27.92448]
[1776598420825,44.3,75458.18,0.0,-0.32578,0.0001,27.92508]
[1776598426186,44.3,75464.335,0.0,-0.32514,0.0001,27.90497]
[1776598431222,44.3,75464.83,0.0,-0.3251,0.0001,27.90359]
[1776598436257,44.3,75465.89,0.0,-0.325,0.0001,27.90036]
[1776598438352,44.3,75466.725,0.0,-0.32491,0.0001,27.89765]
[1776598439822,44.31,75468.07,0.0,-0.32477,0.0001,27.89331]
[1776598444393,44.31,75468.035,0.0,-0.32478,0.0001,27.89368]
[1776598446327,44.31,75457.395,0.0,-0.3259,0.0001,27.929]
[1776598451362,44.31,75454.295,0.0,-0.32623,0.0001,27.93933]
[1776598456397,44.31,75453.19,0.0,-0.32635,0.0001,27.94307]
[1776598457581,44.31,75452.485,0.0,-0.32642,0.0001,27.9454]
[1776598459135,44.31,75452.485,0.0,-0.32642,0.0001,27.94542]
[1776598464452,44.31,75447.65,0.0,-0.32693,0.00011,27.96133]
[1776598466394,44.31,75446.97,0.0,-0.327,0.00011,27.96356]
[1776598467126,44.31,75446.97,0.0,-0.327,0.00011,27.96356]
[1776598472492,44.31,75446.93,0.0,-0.327,0.00011,27.96075]
[1776598477497,44.31,75446.625,0.0,-0.32703,0.00011,27.96177]
[1776598482502,44.31,75445.33,0.0,-0.32716,0.00011,27.966]
[1776598487507,44.31,75445.15,0.0,-0.32718,0.00011,27.96657]
[1776598490686,44.31,75445.15,0.0,-0.32718,0.00011,27.96657]
[1776598496516,44.31,75446.655,0.0,-0.32702,0.00011,27.96164]
[1776598502522,44.31,75446.47,0.0,-0.32704,0.00011,27.96225]
[1776598507527,44.31,75446.305,0.0,-0.32706,0.00011,27.96279]
[1776598511646,44.31,75446.64,0.0,-0.32703,0.00011,27.9617]
[1776598512251,44.31,75446.64,0.0,-0.32703,0.00011,27.9617]
[1776598517447,44.31,75439.215,0.0,-0.3278,0.00011,27.98592]
[1776598518321,44.31,75439.215,0.0,-0.3278,0.00011,27.9859]
[1776598521541,44.31,75452.445,0.0,-0.32641,0.0001,27.94255]
[1776598526546,44.31,75455.555,0.0,-0.32609,0.0001,27.93243]
[1776598531551,44.31,75450.855,0.0,-0.32657,0.00011,27.94504]
[1776598536556,44.31,75449.87,0.0,-0.32668,0.00011,27.94832]
[1776598541561,44.31,75449.88,0.0,-0.32668,0.00011,27.94834]
[1776598546566,44.31,75451.87,0.0,-0.32647,0.00011,27.94186]
[1776598551571,44.32,75463.55,0.0,-0.32525,0.0001,27.90347]
[1776598556059,44.32,75463.5,0.0,-0.32526,0.0001,27.90383]
[1776598561394,44.32,75463.73,0.0,-0.32525,0.0001,27.90331]
[1776598561471,44.32,75463.73,0.0,-0.32525,0.0001,27.90331]
[1776598561496,44.32,75463.73,0.0,-0.32525,0.0001,27.90336]
[1776598566586,44.32,75465.08,0.0,-0.32511,0.0001,27.89902]
[1776598571591,44.32,75465.585,0.0,-0.32506,0.0001,27.89748]
[1776598572140,44.32,75465.585,0.0,-0.32506,0.0001,27.89748]
[1776598572171,44.32,75465.585,0.0,-0.32506,0.0001,27.89748]
[1776598572322,44.32,75465.585,0.0,-0.32506,0.0001,27.89748]
[1776598574548,44.32,75470.185,0.0,-0.32458,0.0001,27.88229]
[1776598574594,44.32,75477.435,0.0,-0.32382,0.0001,27.85822]
[1776598579599,44.33,75471.69,0.0,-0.32443,0.0001,27.87773]
[1776598581595,44.33,75472.04,0.0,-0.3244,0.0001,27.87663]
[1776598581601,44.33,75472.335,0.0,-0.32437,0.0001,27.87572]
[1776598584879,44.33,75480.325,0.0,-0.32354,0.0001,27.84916]
[1776598585785,44.33,75480.47,0.0,-0.32352,0.0001,27.8487]
[1776598592344,44.33,75486.165,0.0,-0.32292,0.0001,27.82693]
[1776598593764,44.33,75486.0,0.0,-0.32294,0.0001,27.82753]
[1776598593819,44.33,75486.0,0.0,-0.32294,0.0001,27.82753]
[1776598597382,44.33,75495.56,0.0,-0.32195,0.0001,27.79565]
[1776598602421,44.34,75496.105,0.0,-0.3219,0.0001,27.79412]
[1776598605244,44.34,75497.29,0.0,-0.32178,0.0001,27.7903]
[1776598610629,44.34,75500.705,0.0,-0.32142,0.0001,27.77868]
[1776598616635,44.33,75499.495,0.0,-0.32155,0.0001,27.78259]
[1776598622641,44.33,75499.235,0.0,-0.32157,0.0001,27.78329]
[1776598625716,44.33,75502.75,0.0,-0.3212,0.0001,27.77134]
[1776598632628,44.33,75500.04,0.0,-0.32147,0.0001,27.78021]
[1776598637656,44.33,75497.63,0.0,-0.32172,0.0001,27.78811]
[1776598641777,44.33,75496.74,0.0,-0.32181,0.0001,27.79091]
[1776598647666,44.33,75495.06,0.0,-0.32198,0.0001,27.79648]
[1776598652981,44.33,75494.78,0.0,-0.32199,0.0001,27.79437]
[1776598653672,44.33,75494.325,0.0,-0.32204,0.0001,27.79594]
[1776598658677,44.33,75492.965,0.0,-0.32219,0.0001,27.80074]
[1776598663682,44.33,75494.785,0.0,-0.32201,0.0001,27.79485]
[1776598665147,44.33,75494.98,0.0,-0.32199,0.0001,27.79424]
[1776598665684,44.33,75494.76,0.0,-0.32201,0.0001,27.7949]
[1776598670689,44.33,75495.355,0.0,-0.32193,0.0001,27.7925]
[1776598675694,44.32,75494.665,0.0,-0.322,0.0001,27.79443]
[1776598680699,44.32,75494.19,0.0,-0.32203,0.0001,27.79562]
[1776598684811,44.32,75494.08,0.0,-0.32204,0.0001,27.79567]
[1776598685704,44.32,75493.39,0.0,-0.32211,0.0001,27.79804]
[1776598686260,44.32,75493.39,0.0,-0.32211,0.0001,27.79804]
[1776598686350,44.32,75493.39,0.0,-0.32211,0.0001,27.79804]
[1776598689708,44.32,75482.985,0.0,-0.3232,0.0001,27.83304]
[1776598694712,44.32,75484.235,0.0,-0.32307,0.0001,27.82896]
[1776598697897,44.32,75482.78,0.0,-0.32322,0.0001,27.83388]
[1776598703721,44.32,75482.22,0.0,-0.3233,0.0001,27.83637]
[1776598708726,44.33,75483.205,0.0,-0.32321,0.0001,27.8336]
[1776598710891,44.33,75484.04,0.0,-0.32313,0.0001,27.83101]
[1776598711233,44.33,75484.04,0.0,-0.32313,0.0001,27.83101]
[1776598711729,44.33,75486.205,0.0,-0.32289,0.0001,27.82071]
[1776598712730,44.33,75497.075,0.0,-0.32175,0.0001,27.78413]
[1776598717735,44.33,75497.705,0.0,-0.32168,0.0001,27.78189]
[1776598722740,44.33,75495.285,0.0,-0.32193,0.0001,27.7899]
[1776598727745,44.33,75501.975,0.0,-0.32123,0.0001,27.76724]
[1776598732750,44.33,75501.615,0.0,-0.32127,0.0001,27.7684]
[1776598737755,44.33,75502.56,0.0,-0.32117,0.0001,27.76514]
[1776598742760,44.33,75503.105,0.0,-0.32111,0.0001,27.76326]
[1776598747765,44.32,75500.985,0.0,-0.32133,0.0001,27.77037]
[1776598752770,44.32,75499.11,0.0,-0.32152,0.0001,27.77663]
[1776598756534,44.32,75497.805,0.0,-0.32166,0.0001,27.78098]
[1776598756633,44.32,75497.805,0.0,-0.32166,0.0001,27.78096]
[1776598756939,44.32,75497.805,0.0,-0.32166,0.0001,27.78096]
[1776598757499,44.32,75497.805,0.0,-0.32166,0.0001,27.78094]
[1776598762780,44.32,75495.68,0.0,-0.32187,0.0001,27.78797]
[1776598767193,44.32,75496.165,0.0,-0.32182,0.0001,27.78623]
[1776598770788,44.32,75504.625,0.0,-0.32093,0.0001,27.75743]
[1776598775793,44.32,75504.615,0.0,-0.32092,0.0001,27.75426]
[1776598781667,44.32,75504.355,0.0,-0.32094,0.0001,27.75489]
[1776598786706,44.31,75502.155,0.0,-0.32116,0.0001,27.7621]
[1776598791741,44.31,75501.33,0.0,-0.32124,0.0001,27.76465]
[1776598793429,44.31,75501.13,0.0,-0.32126,0.0001,27.76527]
[1776598798790,44.31,75494.435,0.0,-0.32196,0.0001,27.78817]
[1776598803821,44.32,75494.505,0.0,-0.32196,0.0001,27.78824]
[1776598808826,44.32,75494.485,0.0,-0.32198,0.0001,27.78862]
[1776598813831,44.32,75497.295,0.0,-0.32169,0.0001,27.77946]
[1776598818836,44.32,75498.56,0.0,-0.32157,0.0001,27.77555]
[1776598823841,44.33,75499.565,0.0,-0.32147,0.0001,27.77253]
[1776598825219,44.33,75499.715,0.0,-0.32146,0.0001,27.7721]
[1776598830848,44.33,75500.705,0.0,-0.32136,0.0001,27.76881]
[1776598836854,44.33,75499.865,0.0,-0.32144,0.0001,27.76873]
[1776598841859,44.33,75500.29,0.0,-0.32139,0.0001,27.76734]
[1776598842203,44.33,75500.29,0.0,-0.32139,0.0001,27.76734]
[1776598842860,44.33,75500.445,0.0,-0.32138,0.0001,27.76691]
[1776598844755,44.33,75500.245,0.0,-0.3214,0.0001,27.76768]
[1776598844792,44.33,75500.245,0.0,-0.3214,0.0001,27.76777]
[1776598849870,44.33,75497.33,0.0,-0.32171,0.0001,27.77783]
[1776598854875,44.34,75496.775,0.0,-0.32178,0.0001,27.77991]
[1776598859880,44.34,75497.13,0.0,-0.32175,0.0001,27.77891]
[1776598863550,44.34,75498.555,0.0,-0.3216,0.0001,27.77424]
[1776598863651,44.34,75498.555,0.0,-0.3216,0.0001,27.77428]
[1776598864907,44.34,75496.74,0.0,-0.32179,0.0001,27.78049]
[1776598865886,44.34,75497.25,0.0,-0.32174,0.0001,27.77872]
[1776598869027,44.34,75497.025,0.0,-0.32176,0.0001,27.77938]
[1776598869890,44.34,75496.745,0.0,-0.32179,0.0001,27.78035]
[1776598874895,44.34,75495.975,0.0,-0.32188,0.0001,27.78333]
[1776598875281,44.34,75495.975,0.0,-0.32188,0.0001,27.78333]
[1776598879097,44.34,75498.35,0.0,-0.32164,0.0001,27.77539]
[1776598880901,44.34,75499.76,0.0,-0.32148,0.0001,27.77041]
[1776598882467,44.34,75501.49,0.0,-0.3213,0.0001,27.76445]
[1776598882564,44.34,75501.49,0.0,-0.3213,0.0001,27.76445]
[1776598882767,44.34,75501.49,0.0,-0.3213,0.0001,27.76445]
[1776598882868,44.34,75501.49,0.0,-0.3213,0.0001,27.76432]
[1776598883462,44.34,75501.49,0.0,-0.3213,0.0001,27.76432]
[1776598888910,44.33,75508.2,0.0,-0.32057,0.0001,27.74067]
[1776598893492,44.33,75507.345,0.0,-0.32063,0.0001,27.73998]
[1776598893915,44.32,75507.04,0.0,-0.32066,0.0001,27.74086]
[1776598898920,44.32,75505.15,0.0,-0.32084,0.0001,27.74663]
[1776598903925,44.31,75505.32,0.0,-0.3208,0.0001,27.74541]
[1776598908930,44.31,75506.22,0.0,-0.32069,0.0001,27.74173]
[1776598913935,44.3,75507.65,0.0,-0.32052,0.0001,27.73627]
[1776598914202,44.3,75507.65,0.0,-0.32052,0.0001,27.73627]
[1776598918957,44.3,75506.96,0.0,-0.32058,0.0001,27.73818]
[1776598921143,44.3,75506.22,0.0,-0.32066,0.0001,27.74045]
[1776598925244,44.3,75505.615,0.0,-0.32071,0.0001,27.74215]
[1776598928325,44.29,75505.735,0.0,-0.32069,0.0001,27.74138]
[1776598929840,44.29,75505.735,0.0,-0.32068,0.0001,27.74129]
[1776598935747,44.29,75505.195,0.0,-0.32072,0.0001,27.7423]
[1776598941962,44.28,75505.435,0.0,-0.32067,0.0001,27.74076]
[1776598946967,44.27,75505.31,0.0,-0.32067,0.0001,27.74059]
[1776598952866,44.27,75505.335,0.0,-0.32063,0.0001,27.73681]
[1776598954244,44.27,75505.74,0.0,-0.32059,0.0001,27.73531]
[1776598954278,44.27,75505.74,0.0,-0.32059,0.0001,27.73531]
[1776598954324,44.27,75505.74,0.0,-0.32059,0.0001,27.73531]
[1776598954443,44.27,75505.74,0.0,-0.32059,0.0001,27.73531]
[1776598954569,44.27,75505.74,0.0,-0.32059,0.0001,27.73531]
[1776598954880,44.27,75505.74,0.0,-0.32058,0.0001,27.73517]
[1776598955067,44.27,75505.74,0.0,-0.32058,0.0001,27.73517]
[1776598955325,44.27,75505.74,0.0,-0.32058,0.0001,27.73517]
[1776598955765,44.27,75505.74,0.0,-0.32058,0.0001,27.73517]
[1776598956166,44.27,75505.74,0.0,-0.32058,0.0001,27.73513]
[1776598956918,44.27,75505.74,0.0,-0.32058,0.0001,27.73513]
[1776598957706,44.27,75506.125,0.0,-0.32054,0.0001,27.73377]
[1776598958054,44.27,75506.125,0.0,-0.32054,0.0001,27.73363]
[1776598963984,44.26,75507.195,0.0,-0.32042,0.0001,27.72972]
[1776598968989,44.26,75508.24,0.0,-0.3203,0.0001,27.72596]
[1776598971495,44.26,75508.145,0.0,-0.32031,0.0001,27.7262]
[1776598971992,44.26,75508.025,0.0,-0.32032,0.0001,27.72654]
[1776598976996,44.26,75505.84,0.0,-0.32054,0.0001,27.7336]
[1776598977439,44.26,75505.84,0.0,-0.32054,0.0001,27.7336]
[1776598983004,44.25,75507.35,0.0,-0.32036,0.0001,27.7278]
[1776598984006,44.25,75507.35,0.0,-0.32036,0.0001,27.7278]
[1776598984894,44.25,75507.675,0.0,-0.32033,0.0001,27.72658]
[1776598990011,44.25,75509.045,0.0,-0.32017,0.0001,27.72133]
[1776598991326,44.25,75509.61,0.0,-0.32011,0.0001,27.7193]
[1776598997018,44.24,75518.935,0.0,-0.31912,0.0001,27.68697]
[1776598997789,44.24,75518.935,0.0,-0.31912,0.0001,27.68697]
[1776598997792,44.24,75518.935,0.0,-0.31912,0.0001,27.68697]
[1776599000871,44.24,75519.32,0.0,-0.31908,0.0001,27.68543]
[1776599000973,44.24,75519.32,0.0,-0.31907,0.0001,27.68537]
[1776599006028,44.24,75520.48,0.0,-0.31894,0.0001,27.68093]
[1776599010237,44.23,75521.625,0.0,-0.31881,0.0001,27.67664]
[1776599016038,44.23,75523.38,0.0,-0.3186,0.0001,27.66711]
[1776599020027,44.23,75524.455,0.0,-0.31848,0.0001,27.66318]
[1776599020120,44.23,75527.535,0.0,-0.31816,0.0001,27.6525]
[1776599026050,44.22,75536.48,0.0,-0.31722,0.0001,27.62134]
[1776599031055,44.22,75537.2,0.0,-0.31714,0.0001,27.61865]
[1776599032144,44.22,75537.12,0.0,-0.31715,0.0001,27.61889]
[1776599038062,44.22,75536.495,0.0,-0.31721,0.0001,27.62083]
[1776599043067,44.22,75536.52,0.0,-0.3172,0.0001,27.62054]
[1776599048072,44.22,75540.915,0.0,-0.31674,0.0001,27.60513]
[1776599048305,44.22,75540.915,0.0,-0.31674,0.0001,27.60513]
[1776599048336,44.22,75540.915,0.0,-0.31674,0.0001,27.60513]
[1776599049834,44.22,75540.765,0.0,-0.31676,0.0001,27.60563]
[1776599052393,44.22,75545.745,0.0,-0.31624,0.0001,27.58826]
[1776599057569,44.22,75550.895,0.0,-0.3157,0.0001,27.57031]
[1776599057737,44.22,75550.895,0.0,-0.3157,0.0001,27.57031]
[1776599058672,44.22,75550.895,0.0,-0.3157,0.0001,27.57031]
[1776599059097,44.22,75553.815,0.0,-0.3154,0.0001,27.56012]
[1776599059101,44.22,75553.815,0.0,-0.3154,0.0001,27.56012]
[1776599059463,44.22,75553.815,0.0,-0.3154,0.0001,27.56012]
[1776599060084,44.22,75564.705,0.0,-0.31427,0.0001,27.52196]
[1776599061002,44.22,75564.705,0.0,-0.31427,0.0001,27.52196]
[1776599061106,44.22,75564.705,0.0,-0.31428,0.0001,27.52202]
[1776599061131,44.22,75564.705,0.0,-0.31428,0.0001,27.52202]
[1776599062086,44.22,75574.465,0.0,-0.31327,0.0001,27.48767]
[1776599067091,44.22,75570.21,0.0,-0.31372,0.0001,27.50306]
[1776599069871,44.22,75572.56,0.0,-0.31348,0.0001,27.49491]
[1776599069955,44.22,75572.56,0.0,-0.31348,0.0001,27.49491]
[1776599072096,44.22,75563.255,0.0,-0.31443,0.0001,27.52486]
[1776599077100,44.23,75559.3,0.0,-0.31485,0.0001,27.53891]
[1776599082105,44.23,75558.065,0.0,-0.31498,0.0001,27.54338]
[1776599087110,44.23,75554.845,0.0,-0.31531,0.0001,27.55476]
[1776599092846,44.23,75554.165,0.0,-0.31539,0.0001,27.55722]
[1776599097882,44.23,75553.935,0.0,-0.31541,0.0001,27.55808]
[1776599102794,44.23,75553.315,0.0,-0.31548,0.0001,27.56029]
[1776599103211,44.23,75553.315,0.0,-0.31548,0.0001,27.5603]
[1776599104185,44.23,75553.315,0.0,-0.31548,0.0001,27.56029]
[1776599105938,44.23,75537.815,0.0,-0.31708,0.0001,27.61418]
[1776599110973,44.23,75535.27,0.0,-0.31734,0.0001,27.62277]
[1776599116012,44.23,75540.395,0.0,-0.31681,0.0001,27.60485]
[1776599121045,44.22,75544.74,0.0,-0.31635,0.0001,27.58967]
[1776599126081,44.22,75544.32,0.0,-0.31639,0.0001,27.59105]
[1776599131117,44.22,75540.5,0.0,-0.31677,0.0001,27.6012]
[1776599135307,44.22,75543.74,0.0,-0.31643,0.0001,27.58987]
[1776599135851,44.22,75543.74,0.0,-0.31643,0.0001,27.58987]
[1776599139174,44.22,75552.325,0.0,-0.31554,0.0001,27.55995]
[1776599144181,44.22,75555.5,0.0,-0.31522,0.0001,27.54894]
[1776599149186,44.22,75553.455,0.0,-0.31543,0.0001,27.55617]
[1776599154191,44.22,75548.695,0.0,-0.31593,0.0001,27.57282]
[1776599159196,44.22,75546.985,0.0,-0.3161,0.0001,27.57876]
[1776599164201,44.22,75547.4,0.0,-0.31606,0.0001,27.57728]
[1776599169254,44.22,75547.27,0.0,-0.31607,0.0001,27.57771]
[1776599174259,44.22,75549.41,0.0,-0.31585,0.0001,27.57024]
[1776599179264,44.22,75548.945,0.0,-0.3159,0.0001,27.57187]
[1776599184269,44.22,75546.37,0.0,-0.31616,0.0001,27.58081]
[1776599189274,44.22,75551.18,0.0,-0.31567,0.0001,27.56404]
[1776599189874,44.22,75551.18,0.0,-0.31567,0.0001,27.56404]
[1776599194532,44.22,75554.39,0.0,-0.31532,0.0001,27.54989]
[1776599200285,44.23,75560.35,0.0,-0.31471,0.0001,27.52924]
[1776599202769,44.23,75556.33,0.0,-0.31513,0.0001,27.54339]
[1776599203425,44.23,75554.34,0.0,-0.31533,0.0001,27.55037]
[1776599204289,44.23,75539.95,0.0,-0.31683,0.0001,27.6005]
[1776599206291,44.23,75529.645,0.0,-0.3179,0.0001,27.63608]
[1776599206981,44.23,75529.645,0.0,-0.3179,0.0001,27.63608]
[1776599211048,44.22,75531.985,0.0,-0.31765,0.0001,27.62777]
[1776599216301,44.22,75530.38,0.0,-0.3178,0.0001,27.63299]
[1776599220510,44.22,75536.43,0.0,-0.31717,0.0001,27.61189]
[1776599220576,44.22,75536.43,0.0,-0.31717,0.0001,27.61189]
[1776599226311,44.22,75549.775,0.0,-0.31578,0.0001,27.56545]
[1776599231316,44.22,75551.26,0.0,-0.31563,0.0001,27.56029]
[1776599236321,44.22,75549.695,0.0,-0.31579,0.0001,27.56578]
[1776599241325,44.22,75550.175,0.0,-0.31574,0.0001,27.56412]
[1776599246330,44.22,75550.305,0.0,-0.31573,0.0001,27.5637]
[1776599251335,44.22,75549.56,0.0,-0.3158,0.0001,27.56331]
[1776599256340,44.22,75549.345,0.0,-0.31582,0.0001,27.56407]
[1776599262029,44.22,75549.195,0.0,-0.31583,0.0001,27.56461]
[1776599267350,44.22,75545.845,0.0,-0.31618,0.0001,27.57626]
[1776599272919,44.22,75545.8,0.0,-0.31618,0.0001,27.57638]
[1776599273178,44.22,75545.8,0.0,-0.31618,0.0001,27.57638]
[1776599273181,44.22,75545.8,0.0,-0.31618,0.0001,27.57638]
[1776599273210,44.22,75545.8,0.0,-0.31618,0.0001,27.57638]
[1776599275121,44.22,75555.625,0.0,-0.31517,0.0001,27.54211]
[1776599280101,44.22,75556.12,0.0,-0.31512,0.0001,27.54048]
[1776599280274,44.22,75556.12,0.0,-0.31512,0.0001,27.54048]
[1776599284184,44.22,75547.715,0.0,-0.31599,0.0001,27.56991]
[1776599289218,44.22,75548.385,0.0,-0.31592,0.0001,27.56756]
[1776599294376,44.22,75553.695,0.0,-0.31537,0.0001,27.54907]
[1776599295029,44.22,75553.695,0.0,-0.31537,0.0001,27.54907]
[1776599299141,44.22,75557.985,0.0,-0.31493,0.0001,27.53414]
[1776599299524,44.22,75557.985,0.0,-0.31493,0.0001,27.53418]
[1776599301112,44.22,75557.985,0.0,-0.31493,0.0001,27.53425]
[1776599302311,44.22,75571.01,0.0,-0.31359,0.0001,27.48856]
[1776599306401,44.23,75570.255,0.0,-0.31367,0.0001,27.4915]
[1776599312382,44.23,75570.125,0.0,-0.31368,0.0001,27.48935]
[1776599315572,44.23,75563.2,0.0,-0.3144,0.0001,27.51383]
[1776599316687,44.23,75565.2,0.0,-0.3142,0.0001,27.50689]
[1776599322405,44.23,75572.34,0.0,-0.31347,0.0001,27.48214]
[1776599327410,44.24,75572.995,0.0,-0.31341,0.0001,27.4802]
[1776599332415,44.24,75572.12,0.0,-0.31351,0.0001,27.48364]
[1776599337420,44.24,75572.1,0.0,-0.31352,0.0001,27.48407]
[1776599342425,44.25,75573.74,0.0,-0.31336,0.0001,27.47864]
[1776599347430,44.25,75573.76,0.0,-0.31337,0.0001,27.47894]
[1776599348807,44.25,75573.665,0.0,-0.31338,0.0001,27.47935]
[1776599354975,44.25,75574.95,0.0,-0.31326,0.0001,27.47512]
[1776599355438,44.25,75574.925,0.0,-0.31327,0.0001,27.47543]
[1776599360443,44.25,75575.82,0.0,-0.31318,0.0001,27.47252]
[1776599360684,44.25,75575.82,0.0,-0.31318,0.0001,27.47252]
[1776599361444,44.26,75576.14,0.0,-0.31315,0.0001,27.47147]
[1776599366449,44.26,75574.41,0.0,-0.31334,0.0001,27.47796]
[1776599371454,44.26,75573.87,0.0,-0.31339,0.0001,27.47721]
[1776599376459,44.26,75572.55,0.0,-0.31354,0.0001,27.48222]
[1776599381464,44.27,75572.185,0.0,-0.31358,0.0001,27.48384]
[1776599386469,44.27,75571.375,0.0,-0.31368,0.0001,27.48701]
[1776599391474,44.27,75571.085,0.0,-0.31371,0.0001,27.48834]
[1776599396479,44.27,75570.27,0.0,-0.31381,0.0001,27.49149]
[1776599401484,44.27,75570.09,0.0,-0.31383,0.0001,27.49241]
[1776599404106,44.28,75571.34,0.0,-0.31371,0.0001,27.48812]
[1776599404193,44.28,75571.34,0.0,-0.31371,0.0001,27.48819]
[1776599408607,44.28,75571.81,0.0,-0.31366,0.0001,27.48666]
[1776599409492,44.28,75571.825,0.0,-0.31366,0.0001,27.48667]
[1776599414497,44.28,75570.945,0.0,-0.31376,0.0001,27.49006]
[1776599419503,44.28,75573.46,0.0,-0.31351,0.0001,27.48152]
[1776599424508,44.28,75573.95,0.0,-0.31347,0.0001,27.48012]
[1776599429513,44.29,75573.225,0.0,-0.31355,0.0001,27.48299]
[1776599435242,44.29,75575.3,0.0,-0.31333,0.0001,27.47306]
[1776599440504,44.29,75575.675,0.0,-0.3133,0.0001,27.47201]
[1776599440524,44.29,75576.665,0.0,-0.3132,0.0001,27.46859]
[1776599442299,44.29,75576.665,0.0,-0.3132,0.0001,27.46864]
[1776599442319,44.29,75576.665,0.0,-0.3132,0.0001,27.46868]
[1776599444831,44.29,75577.13,0.0,-0.31316,0.0001,27.46718]
[1776599444842,44.29,75577.13,0.0,-0.31316,0.0001,27.46718]
[1776599444853,44.29,75577.13,0.0,-0.31316,0.0001,27.46718]
[1776599446410,44.3,75574.56,0.0,-0.31343,0.0001,27.47632]
[1776599446530,44.3,75581.465,0.0,-0.31272,0.0001,27.45201]
[1776599446978,44.3,75581.465,0.0,-0.31272,0.0001,27.45201]
[1776599448333,44.3,75591.705,0.0,-0.31166,0.0001,27.41575]
[1776599450347,44.3,75600.615,0.0,-0.31075,0.0001,27.38409]
[1776599453454,44.3,75601.675,0.0,-0.31064,0.0001,27.38043]
[1776599459410,44.3,75602.92,0.0,-0.31053,0.0001,27.37665]
[1776599464445,44.31,75604.68,0.0,-0.31037,0.0001,27.37093]
[1776599467219,44.31,75607.36,0.0,-0.3101,0.0001,27.36158]
[1776599467356,44.31,75607.36,0.0,-0.3101,0.0001,27.36158]
[1776599467944,44.31,75607.36,0.0,-0.3101,0.0001,27.3617]
[1776599468113,44.31,75607.36,0.0,-0.3101,0.0001,27.3617]
[1776599468122,44.31,75607.36,0.0,-0.3101,0.0001,27.3617]
[1776599468197,44.31,75607.36,0.0,-0.3101,0.0001,27.3617]
[1776599468483,44.31,75607.36,0.0,-0.31011,0.0001,27.36184]
[1776599469486,44.31,75598.575,0.0,-0.31101,0.0001,27.39337]
[1776599471500,44.31,75589.475,0.0,-0.31195,0.0001,27.42599]
[1776599473935,44.32,75589.99,0.0,-0.31191,0.0001,27.42438]
[1776599474521,44.32,75589.99,0.0,-0.31191,0.0001,27.42445]
[1776599479556,44.32,75593.985,0.0,-0.31151,0.0001,27.41061]
[1776599479576,44.32,75593.985,0.0,-0.31151,0.0001,27.41061]
[1776599481791,44.32,75601.295,0.0,-0.31076,0.0001,27.38474]
[1776599483568,44.32,75616.13,0.0,-0.30924,0.0001,27.3318]
[1776599483827,44.32,75616.13,0.0,-0.30924,0.0001,27.3318]
[1776599484055,44.32,75616.13,0.0,-0.30924,0.0001,27.3318]
[1776599484077,44.32,75616.13,0.0,-0.30924,0.0001,27.3318]
[1776599488253,44.32,75622.585,0.0,-0.30857,0.0001,27.30801]
[1776599488354,44.32,75622.585,0.0,-0.30857,0.0001,27.30789]
[1776599490302,44.32,75630.645,0.0,-0.30774,0.0001,27.27859]
[1776599490403,44.31,75630.645,0.0,-0.30773,0.0001,27.27845]
[1776599492378,44.31,75631.26,0.0,-0.30765,0.0001,27.2731]
[1776599492479,44.31,75631.26,0.0,-0.30765,0.0001,27.27301]
[1776599493626,44.31,75631.5,0.0,-0.30762,0.0001,27.272]
[1776599494579,44.31,75630.985,0.0,-0.30767,0.0001,27.27376]
[1776599495659,44.31,75631.37,0.0,-0.30763,0.0001,27.27226]
[1776599496581,44.31,75633.385,0.0,-0.30742,0.0001,27.26482]
[1776599497695,44.31,75636.275,0.0,-0.30712,0.0001,27.25419]
[1776599498583,44.31,75633.25,0.0,-0.30743,0.0001,27.26509]
[1776599501538,44.31,75625.8,0.0,-0.30819,0.0001,27.29186]
[1776599501651,44.31,75623.78,0.0,-0.30839,0.0001,27.29903]
[1776599502187,44.31,75623.78,0.0,-0.30839,0.0001,27.29903]
[1776599502456,44.31,75623.78,0.0,-0.30839,0.0001,27.29903]
[1776599502557,44.31,75623.78,0.0,-0.30839,0.0001,27.2989]
[1776599504589,44.31,75613.685,0.0,-0.30943,0.0001,27.33569]
[1776599505402,44.31,75613.685,0.0,-0.30943,0.0001,27.33569]
[1776599506647,44.31,75611.885,0.0,-0.30963,0.0001,27.34254]
[1776599506751,44.31,75611.885,0.0,-0.30963,0.0001,27.34254]
[1776599507311,44.31,75611.885,0.0,-0.30963,0.0001,27.34254]
[1776599507394,44.31,75611.885,0.0,-0.30963,0.0001,27.34254]
[1776599507537,44.31,75611.885,0.0,-0.30963,0.0001,27.34254]
[1776599507592,44.31,75601.875,0.0,-0.31066,0.0001,27.37856]
[1776599511047,44.31,75598.27,0.0,-0.31104,0.0001,27.39185]
[1776599511334,44.31,75598.27,0.0,-0.31104,0.0001,27.39185]
[1776599511436,44.32,75598.27,0.0,-0.31104,0.0001,27.39199]
[1776599516601,44.32,75597.075,0.0,-0.31118,0.0001,27.3968]
[1776599521335,44.32,75595.725,0.0,-0.31133,0.0001,27.40202]
[1776599521437,44.32,75595.725,0.0,-0.31133,0.0001,27.40212]
[1776599526611,44.33,75599.78,0.0,-0.31093,0.0001,27.38835]
[1776599531616,44.33,75596.25,0.0,-0.31131,0.0001,27.40158]
[1776599531620,44.33,75596.25,0.0,-0.31131,0.0001,27.40158]
[1776599537622,44.34,75585.515,0.0,-0.31243,0.0001,27.4403]
[1776599540818,44.34,75583.64,0.0,-0.31263,0.0001,27.4472]
[1776599540830,44.34,75583.64,0.0,-0.31263,0.0001,27.4472]
[1776599542475,44.34,75582.93,0.0,-0.31271,0.0001,27.44979]
[1776599543630,44.34,75574.01,0.0,-0.31363,0.0001,27.48137]
[1776599548635,44.34,75570.405,0.0,-0.31401,0.0001,27.49425]
[1776599550342,44.34,75570.55,0.0,-0.314,0.0001,27.49379]
[1776599555642,44.35,75570.89,0.0,-0.31395,0.0001,27.48984]
[1776599558557,44.35,75568.865,0.0,-0.31417,0.0001,27.49702]
[1776599563651,44.35,75567.63,0.0,-0.3143,0.0001,27.50156]
[1776599568656,44.35,75567.425,0.0,-0.31432,0.0001,27.50244]
[1776599573661,44.35,75567.15,0.0,-0.31436,0.0001,27.50356]
[1776599578666,44.35,75566.895,0.0,-0.31439,0.0001,27.5046]
[1776599583671,44.35,75566.675,0.0,-0.31441,0.0001,27.50551]
[1776599587624,44.35,75566.62,0.0,-0.31442,0.0001,27.50578]
[1776599594175,44.35,75565.215,0.0,-0.31457,0.0001,27.51088]
[1776599594317,44.35,75565.215,0.0,-0.31457,0.0001,27.51088]
[1776599594430,44.35,75565.215,0.0,-0.31457,0.0001,27.51088]
[1776599599687,44.36,75571.43,0.0,-0.31393,0.0001,27.48929]
[1776599605442,44.36,75571.1,0.0,-0.31398,0.0001,27.4907]
[1776599610698,44.36,75570.8,0.0,-0.31401,0.0001,27.49196]
[1776599616519,44.36,75570.12,0.0,-0.31407,0.0001,27.49155]
[1776599621554,44.36,75561.55,0.0,-0.31496,0.0001,27.52163]
[1776599626589,44.36,75563.755,0.0,-0.31473,0.0001,27.51399]
[1776599627550,44.36,75563.755,0.0,-0.31473,0.0001,27.51399]
[1776599627708,44.36,75563.755,0.0,-0.31473,0.0001,27.51399]
[1776599630341,44.36,75565.72,0.0,-0.31453,0.0001,27.5072]
[1776599630569,44.36,75565.72,0.0,-0.31453,0.0001,27.5072]
[1776599630626,44.36,75565.72,0.0,-0.31453,0.0001,27.5072]
[1776599630653,44.36,75565.72,0.0,-0.31454,0.0001,27.50725]
[1776599632486,44.36,75565.72,0.0,-0.31454,0.0001,27.50729]
[1776599632511,44.36,75565.72,0.0,-0.31454,0.0001,27.50729]
[1776599632549,44.36,75565.72,0.0,-0.31454,0.0001,27.50729]
[1776599632707,44.36,75565.72,0.0,-0.31454,0.0001,27.50729]
[1776599632720,44.36,75592.97,0.0,-0.31173,0.0001,27.41128]
[1776599636935,44.37,75601.16,0.0,-0.3109,0.0001,27.38258]
[1776599638726,44.37,75617.835,0.0,-0.3092,0.0001,27.3232]
[1776599639064,44.37,75617.835,0.0,-0.3092,0.0001,27.3232]
[1776599639096,44.37,75617.835,0.0,-0.3092,0.0001,27.3232]
[1776599640776,44.37,75618.075,0.0,-0.30917,0.0001,27.32221]
[1776599642311,44.37,75618.075,0.0,-0.30917,0.0001,27.32231]
[1776599644223,44.37,75612.375,0.0,-0.30976,0.0001,27.34299]
[1776599649737,44.38,75605.35,0.0,-0.3105,0.0001,27.36887]
[1776599652805,44.38,75604.655,0.0,-0.31058,0.0001,27.3717]
[1776599654733,44.38,75607.72,0.0,-0.31027,0.0001,27.36087]
[1776599655079,44.38,75613.41,0.0,-0.30969,0.0001,27.34065]
[1776599657075,44.38,75626.585,0.0,-0.30834,0.0001,27.29313]
[1776599657745,44.38,75627.985,0.0,-0.30819,0.0001,27.28791]
[1776599660469,44.38,75630.42,0.0,-0.30794,0.0001,27.2788]
[1776599660775,44.38,75630.095,0.0,-0.30796,0.0001,27.27982]
[1776599660778,44.38,75630.095,0.0,-0.30796,0.0001,27.27982]
[1776599660913,44.38,75630.095,0.0,-0.30796,0.0001,27.27982]
[1776599662988,44.37,75636.33,0.0,-0.30732,0.0001,27.25696]
[1776599663041,44.37,75636.33,0.0,-0.30732,0.0001,27.25696]
[1776599665187,44.37,75635.785,0.0,-0.30737,0.0001,27.25866]
[1776599666002,44.37,75635.225,0.0,-0.30742,0.0001,27.26056]
[1776599669560,44.37,75635.025,0.0,-0.30743,0.0001,27.26086]
[1776599669805,44.37,75635.025,0.0,-0.30743,0.0001,27.26073]
[1776599670354,44.37,75635.025,0.0,-0.30743,0.0001,27.26073]
[1776599670487,44.37,75635.025,0.0,-0.30743,0.0001,27.26073]
[1776599671762,44.37,75659.335,0.0,-0.30493,0.0001,27.16887]
[1776599672227,44.37,75659.335,0.0,-0.30493,0.0001,27.16887]
[1776599676306,44.36,75653.34,0.0,-0.30554,0.0001,27.1906]
[1776599676497,44.36,75653.34,0.0,-0.30554,0.0001,27.1906]
[1776599676821,44.36,75652.65,0.0,-0.3056,0.0001,27.19297]
[1776599677390,44.36,75652.65,0.0,-0.3056,0.0001,27.19297]
[1776599677768,44.36,75641.745,0.0,-0.30671,0.0001,27.23264]
[1776599678246,44.36,75641.745,0.0,-0.30671,0.0001,27.23264]
[1776599680053,44.36,75634.185,0.0,-0.30748,0.0001,27.25982]
[1776599680771,44.36,75632.165,0.0,-0.30768,0.0001,27.26711]
[1776599681103,44.36,75632.165,0.0,-0.30768,0.0001,27.26711]
[1776599682792,44.36,75628.615,0.0,-0.30804,0.0001,27.27989]
[1776599682799,44.36,75628.615,0.0,-0.30804,0.0001,27.27989]
[1776599686128,44.36,75633.855,0.0,-0.30751,0.0001,27.26084]
[1776599687173,44.36,75634.14,0.0,-0.30748,0.0001,27.25979]
[1776599687778,44.36,75636.01,0.0,-0.30728,0.0001,27.25287]
[1776599688827,44.36,75641.365,0.0,-0.30673,0.0001,27.2333]
[1776599694784,44.35,75645.67,0.0,-0.30628,0.0001,27.21699]
[1776599698909,44.35,75642.45,0.0,-0.30659,0.0001,27.22831]
[1776599699789,44.35,75638.6,0.0,-0.30699,0.0001,27.24223]
[1776599702838,44.35,75636.405,0.0,-0.3072,0.0001,27.24992]
[1776599703372,44.35,75636.405,0.0,-0.3072,0.0001,27.24992]
[1776599703717,44.35,75636.405,0.0,-0.3072,0.0001,27.24992]
[1776599703793,44.35,75635.78,0.0,-0.30726,0.0001,27.25208]
[1776599708798,44.34,75642.065,0.0,-0.30661,0.0001,27.22866]
[1776599712513,44.34,75641.705,0.0,-0.30664,0.0001,27.22966]
[1776599713429,44.34,75641.705,0.0,-0.30663,0.0001,27.22954]
[1776599717807,44.33,75632.46,0.0,-0.30756,0.0001,27.26247]
[1776599721185,44.33,75631.525,0.0,-0.30765,0.0001,27.26544]
[1776599721222,44.33,75631.525,0.0,-0.30765,0.0001,27.26544]
[1776599721282,44.33,75631.525,0.0,-0.30765,0.0001,27.26544]
[1776599721811,44.33,75626.74,0.0,-0.30813,0.0001,27.28268]
[1776599723891,44.33,75622.37,0.0,-0.30857,0.0001,27.29825]
[1776599724838,44.33,75621.78,0.0,-0.30863,0.0001,27.30027]
[1776599725786,44.33,75621.78,0.0,-0.30863,0.0001,27.30027]
[1776599725795,44.33,75621.78,0.0,-0.30863,0.0001,27.30027]
[1776599726816,44.33,75609.53,0.0,-0.30989,0.0001,27.34439]
[1776599731481,44.33,75602.89,0.0,-0.31057,0.0001,27.36819]
[1776599731484,44.33,75602.89,0.0,-0.31057,0.0001,27.36819]
[1776599731607,44.33,75602.89,0.0,-0.31057,0.0001,27.36819]
[1776599732041,44.33,75602.89,0.0,-0.31056,0.0001,27.36518]
[1776599734295,44.33,75600.095,0.0,-0.31085,0.0001,27.37539]
[1776599739829,44.34,75600.625,0.0,-0.31082,0.0001,27.3742]
[1776599744834,44.34,75602.275,0.0,-0.31066,0.0001,27.36891]
[1776599749839,44.34,75600.07,0.0,-0.3109,0.0001,27.37738]
[1776599754844,44.35,75602.275,0.0,-0.31069,0.0001,27.37007]
[1776599759849,44.35,75605.255,0.0,-0.3104,0.0001,27.36005]
[1776599762732,44.36,75605.705,0.0,-0.31036,0.0001,27.3587]
[1776599763303,44.36,75605.705,0.0,-0.31037,0.0001,27.35883]
[1776599768858,44.36,75608.255,0.0,-0.31013,0.0001,27.35052]
[1776599773723,44.37,75608.185,0.0,-0.31015,0.0001,27.35131]
[1776599777527,44.37,75608.2,0.0,-0.31016,0.0001,27.35179]
[1776599779659,44.37,75617.26,0.0,-0.30924,0.0001,27.31979]
[1776599781200,44.37,75621.01,0.0,-0.30886,0.0001,27.30648]
[1776599784786,44.37,75623.525,0.0,-0.30861,0.0001,27.29747]
[1776599787343,44.37,75623.365,0.0,-0.30862,0.0001,27.29785]
[1776599787714,44.37,75623.365,0.0,-0.30861,0.0001,27.2977]
[1776599790304,44.37,75629.535,0.0,-0.30798,0.0001,27.27511]
[1776599795031,44.37,75633.82,0.0,-0.3075,0.0001,27.25585]
[1776599797513,44.36,75634.11,0.0,-0.30747,0.0001,27.25454]
[1776599802822,44.36,75639.645,0.0,-0.30688,0.0001,27.2337]
[1776599807857,44.35,75635.63,0.0,-0.30728,0.0001,27.24764]
[1776599812895,44.35,75635.21,0.0,-0.3073,0.0001,27.24852]
[1776599813419,44.35,75635.21,0.0,-0.3073,0.0001,27.24852]
[1776599814798,44.35,75635.21,0.0,-0.3073,0.0001,27.24838]
[1776599820910,44.34,75640.3,0.0,-0.30676,0.0001,27.22905]
[1776599825915,44.34,75637.785,0.0,-0.307,0.0001,27.23763]
[1776599830925,44.33,75638.48,0.0,-0.30692,0.0001,27.23452]
[1776599835930,44.33,75639.24,0.0,-0.30682,0.0001,27.23119]
[1776599840935,44.33,75641.8,0.0,-0.30655,0.0001,27.22134]
[1776599845940,44.32,75642.9,0.0,-0.30642,0.0001,27.21683]
[1776599851946,44.32,75643.045,0.0,-0.30638,0.0001,27.21268]
[1776599856951,44.32,75646.32,0.0,-0.30603,0.0001,27.20027]
[1776599861956,44.31,75643.995,0.0,-0.30626,0.0001,27.20831]
[1776599866961,44.31,75641.725,0.0,-0.30648,0.0001,27.21613]
[1776599867016,44.31,75641.725,0.0,-0.30648,0.0001,27.21613]
[1776599868022,44.31,75637.44,0.0,-0.30691,0.0001,27.23163]
[1776599868904,44.31,75637.44,0.0,-0.30691,0.0001,27.23163]
[1776599868957,44.31,75637.44,0.0,-0.30691,0.0001,27.2315]
[1776599869000,44.31,75637.44,0.0,-0.30691,0.0001,27.2315]
[1776599869379,44.31,75637.44,0.0,-0.30691,0.0001,27.2315]
[1776599869900,44.31,75637.44,0.0,-0.30691,0.0001,27.2315]
[1776599869964,44.31,75620.125,0.0,-0.30868,0.0001,27.29413]
[1776599870199,44.31,75620.125,0.0,-0.30868,0.0001,27.29413]
[1776599870339,44.31,75620.125,0.0,-0.30868,0.0001,27.29413]
[1776599870965,44.31,75609.855,0.0,-0.30974,0.0001,27.33114]
[1776599871042,44.31,75609.855,0.0,-0.30974,0.0001,27.33114]
[1776599871467,44.31,75609.855,0.0,-0.30974,0.0001,27.33114]
[1776599872306,44.31,75609.55,0.0,-0.30977,0.0001,27.33225]
[1776599872886,44.31,75609.55,0.0,-0.30977,0.0001,27.33225]
[1776599872967,44.31,75609.765,0.0,-0.30975,0.0001,27.33151]
[1776599873892,44.31,75609.765,0.0,-0.30975,0.0001,27.33151]
[1776599873909,44.31,75609.765,0.0,-0.30974,0.0001,27.33143]
[1776599874119,44.31,75609.765,0.0,-0.30974,0.0001,27.33143]
[1776599877955,44.31,75608.495,0.0,-0.30988,0.0001,27.33605]
[1776599877972,44.31,75608.77,0.0,-0.30985,0.0001,27.33508]
[1776599879432,44.31,75605.895,0.0,-0.31014,0.0001,27.34534]
[1776599879459,44.31,75605.895,0.0,-0.31014,0.0001,27.34534]
[1776599879974,44.31,75605.995,0.0,-0.31014,0.0001,27.34515]
[1776599884979,44.31,75603.465,0.0,-0.31042,0.0001,27.35504]
[1776599889984,44.32,75603.365,0.0,-0.31045,0.0001,27.35621]
[1776599891687,44.32,75603.23,0.0,-0.31047,0.0001,27.35685]
[1776599891782,44.32,75603.23,0.0,-0.31047,0.0001,27.35701]
[1776599896807,44.33,75602.645,0.0,-0.31054,0.0001,27.35948]
[1776599897543,44.33,75602.645,0.0,-0.31054,0.0001,27.35957]
[1776599901996,44.33,75611.595,0.0,-0.30964,0.0001,27.32804]
[1776599906489,44.33,75618.65,0.0,-0.30893,0.0001,27.30319]
[1776599907859,44.33,75619.135,0.0,-0.30888,0.0001,27.30158]
[1776599908768,44.34,75619.135,0.0,-0.30889,0.0001,27.30173]
[1776599911808,44.34,75624.155,0.0,-0.30836,0.0001,27.28081]
[1776599912650,44.34,75624.155,0.0,-0.30836,0.0001,27.28085]
[1776599915541,44.34,75630.935,0.0,-0.30768,0.0001,27.25661]
[1776599919665,44.34,75629.525,0.0,-0.30781,0.0001,27.26139]
[1776599919906,44.34,75629.525,0.0,-0.30781,0.0001,27.26139]
[1776599920026,44.34,75629.525,0.0,-0.30781,0.0001,27.26131]
[1776599921589,44.34,75630.215,0.0,-0.30774,0.0001,27.2587]
[1776599922015,44.34,75632.76,0.0,-0.30747,0.0001,27.24938]
[1776599922373,44.34,75632.76,0.0,-0.30747,0.0001,27.24938]
[1776599922376,44.34,75632.76,0.0,-0.30747,0.0001,27.24938]
[1776599928020,44.33,75635.45,0.0,-0.30718,0.0001,27.23888]
[1776599931744,44.33,75635.58,0.0,-0.30716,0.0001,27.23805]
[1776599931754,44.33,75635.58,0.0,-0.30716,0.0001,27.23793]
[1776599932044,44.33,75635.58,0.0,-0.30716,0.0001,27.23793]
[1776599936789,44.32,75626.225,0.0,-0.3081,0.0001,27.27133]
[1776599941079,44.32,75625.9,0.0,-0.30812,0.0001,27.27203]
[1776599945580,44.32,75625.29,0.0,-0.30817,0.0001,27.27375]
[1776599945852,44.32,75625.29,0.0,-0.30817,0.0001,27.27361]
[1776599949254,44.31,75626.995,0.0,-0.30798,0.0001,27.26701]
[1776599949503,44.31,75626.995,0.0,-0.30798,0.0001,27.26701]
[1776599950042,44.31,75628.395,0.0,-0.30784,0.0001,27.26183]
[1776599954528,44.31,75628.88,0.0,-0.30777,0.0001,27.25964]
[1776599955337,44.31,75628.88,0.0,-0.30777,0.0001,27.25954]
[1776599955644,44.31,75628.88,0.0,-0.30777,0.0001,27.25954]
[1776599955645,44.31,75628.88,0.0,-0.30777,0.0001,27.25954]
[1776599955649,44.31,75628.88,0.0,-0.30777,0.0001,27.25954]
[1776599956385,44.31,75628.88,0.0,-0.30777,0.0001,27.25944]
[1776599958852,44.31,75631.08,0.0,-0.30754,0.0001,27.25126]
[1776599958861,44.31,75631.08,0.0,-0.30754,0.0001,27.25126]
[1776599958865,44.31,75631.08,0.0,-0.30754,0.0001,27.25126]
[1776599958947,44.31,75631.08,0.0,-0.30754,0.0001,27.25126]
[1776599963978,44.3,75632.845,0.0,-0.30734,0.0001,27.2443]
[1776599964510,44.3,75632.845,0.0,-0.30734,0.0001,27.2443]
[1776599970020,44.3,75631.195,0.0,-0.3075,0.0001,27.24972]
[1776599975055,44.29,75631.655,0.0,-0.30742,0.0001,27.24455]
[1776599976950,44.29,75631.84,0.0,-0.3074,0.0001,27.24379]
[1776599977489,44.29,75631.84,0.0,-0.3074,0.0001,27.2437]
[1776599980895,44.29,75634.755,0.0,-0.3071,0.0001,27.23284]
[1776599984337,44.29,75634.285,0.0,-0.30714,0.0001,27.23422]
[1776599985077,44.29,75634.13,0.0,-0.30715,0.0001,27.23467]
[1776599990082,44.28,75635.875,0.0,-0.30696,0.0001,27.2278]
[1776599994612,44.28,75635.885,0.0,-0.30695,0.0001,27.22734]
[1776599995087,44.28,75637.3,0.0,-0.3068,0.0001,27.22215]
[1776600000092,44.28,75634.295,0.0,-0.3071,0.0001,27.23283]
[1776600001076,44.28,75634.295,0.0,-0.3071,0.0001,27.23283]
[1776600001093,44.28,75634.015,0.0,-0.30713,0.0001,27.2338]
[1776600001649,44.28,75634.015,0.0,-0.30713,0.0001,27.2338]
[1776600003243,44.28,75644.565,0.0,-0.30604,0.0001,27.19513]
[1776600009101,44.27,75646.39,0.0,-0.30585,0.0001,27.18802]
[1776600013232,44.27,75642.16,0.0,-0.30627,0.0001,27.20328]
[1776600018706,44.27,75637.84,0.0,-0.3067,0.0001,27.21856]
[1776600018734,44.27,75637.84,0.0,-0.3067,0.0001,27.21856]
[1776600024804,44.27,75634.13,0.0,-0.30707,0.0001,27.23151]
[1776600024811,44.27,75634.13,0.0,-0.30707,0.0001,27.23151]
[1776600025008,44.26,75634.13,0.0,-0.30706,0.0001,27.2313]
[1776600028019,44.26,75633.85,0.0,-0.30709,0.0001,27.23224]
[1776600028426,44.26,75634.24,0.0,-0.30705,0.0001,27.23066]
[1776600031214,44.26,75634.15,0.0,-0.30705,0.0001,27.23078]
[1776600031449,44.26,75634.13,0.0,-0.30703,0.0001,27.2277]
[1776600034470,44.26,75624.9,0.0,-0.30797,0.0001,27.26101]
[1776600036051,44.26,75624.9,0.0,-0.30797,0.0001,27.26101]
[1776600037921,44.26,75622.82,0.0,-0.30818,0.0001,27.26833]
[1776600038826,44.26,75622.56,0.0,-0.3082,0.0001,27.26904]
[1776600038908,44.26,75622.56,0.0,-0.3082,0.0001,27.26904]
[1776600038934,44.26,75622.56,0.0,-0.3082,0.0001,27.26904]
[1776600038961,44.25,75620.98,0.0,-0.30836,0.0001,27.27464]
[1776600039505,44.25,75611.41,0.0,-0.30934,0.0001,27.3092]
[1776600040512,44.26,75602.52,0.0,-0.31026,0.0001,27.34126]
[1776600041165,44.26,75602.52,0.0,-0.31026,0.0001,27.34126]
[1776600043183,44.26,75602.59,0.0,-0.31026,0.0001,27.34124]
[1776600043217,44.26,75602.59,0.0,-0.31026,0.0001,27.34124]
[1776600043316,44.26,75602.59,0.0,-0.31026,0.0001,27.34124]
[1776600043533,44.26,75608.33,0.0,-0.30967,0.0001,27.3208]
[1776600045226,44.26,75614.29,0.0,-0.30906,0.0001,27.2993]
[1776600046638,44.26,75616.16,0.0,-0.30887,0.0001,27.29253]
[1776600047234,44.26,75616.3,0.0,-0.30885,0.0001,27.29209]
[1776600052596,44.26,75608.38,0.0,-0.30968,0.0001,27.32088]
[1776600053228,44.26,75608.38,0.0,-0.30968,0.0001,27.32088]
[1776600053473,44.26,75608.38,0.0,-0.30968,0.0001,27.32088]
[1776600053603,44.26,75606.17,0.0,-0.3099,0.0001,27.32887]
[1776600054312,44.26,75606.17,0.0,-0.3099,0.0001,27.32887]
[1776600054610,44.26,75604.44,0.0,-0.31009,0.0001,27.33527]
[1776600059645,44.27,75610.17,0.0,-0.30952,0.0001,27.31548]
[1776600060630,44.27,75610.17,0.0,-0.30952,0.0001,27.31548]
[1776600062666,44.27,75619.05,0.0,-0.30862,0.0001,27.28382]
[1776600067701,44.27,75615.51,0.0,-0.30899,0.0001,27.29716]
[1776600072736,44.28,75616.33,0.0,-0.30892,0.0001,27.2947]
[1776600077770,44.28,75615.84,0.0,-0.30899,0.0001,27.29697]
[1776600080792,44.28,75606.91,0.0,-0.30991,0.0001,27.32939]
[1776600082602,44.28,75605.48,0.0,-0.31006,0.0001,27.33459]
[1776600082702,44.28,75605.48,0.0,-0.31006,0.0001,27.33459]
[1776600082806,44.28,75605.41,0.0,-0.31007,0.0001,27.33491]
[1776600086861,44.29,75604.79,0.0,-0.31015,0.0001,27.33766]
[1776600092875,44.3,75600.68,0.0,-0.31059,0.0001,27.35055]
[1776600096444,44.3,75603.37,0.0,-0.31032,0.0001,27.34142]
[1776600097160,44.3,75603.37,0.0,-0.31032,0.0001,27.34142]
[1776600097997,44.3,75603.29,0.0,-0.31033,0.0001,27.34188]
[1776600098929,44.3,75603.32,0.0,-0.31034,0.0001,27.34203]
[1776600104272,44.31,75601.97,0.0,-0.31048,0.0001,27.34712]
[1776600105143,44.31,75601.97,0.0,-0.31048,0.0001,27.34712]
[1776600105513,44.31,75601.93,0.0,-0.31051,0.0001,27.34811]
[1776600105967,44.31,75602.4,0.0,-0.31047,0.0001,27.34656]
[1776600106533,44.31,75602.4,0.0,-0.31047,0.0001,27.34656]
[1776600106568,44.31,75602.4,0.0,-0.31047,0.0001,27.34656]
[1776600106574,44.31,75602.4,0.0,-0.31047,0.0001,27.34656]
[1776600111002,44.31,75617.27,0.0,-0.30894,0.0001,27.29341]
[1776600116037,44.32,75618.76,0.0,-0.3088,0.0001,27.28843]
[1776600118410,44.32,75618.89,0.0,-0.30879,0.0001,27.28812]
[1776600124094,44.33,75610.62,0.0,-0.30967,0.0001,27.31891]
[1776600126131,44.33,75610.32,0.0,-0.3097,0.0001,27.32015]
[1776600127054,44.33,75608.84,0.0,-0.30986,0.0001,27.32562]
[1776600127114,44.33,75605.37,0.0,-0.31022,0.0001,27.33821]
[1776600132149,44.34,75607.14,0.0,-0.31006,0.0001,27.33273]
[1776600132588,44.34,75607.14,0.0,-0.31006,0.0001,27.33273]
[1776600133156,44.34,75607.28,0.0,-0.31005,0.0001,27.33238]
[1776600133617,44.34,75607.28,0.0,-0.31005,0.0001,27.33238]
[1776600140205,44.34,75612.2,0.0,-0.30957,0.0001,27.31586]
[1776600144233,44.35,75623.46,0.0,-0.30844,0.0001,27.27601]
[1776600145081,44.35,75623.46,0.0,-0.30844,0.0001,27.27601]
[1776600145169,44.35,75623.46,0.0,-0.30844,0.0001,27.27601]
[1776600145776,44.35,75623.46,0.0,-0.30844,0.0001,27.27621]
[1776600145876,44.35,75623.46,0.0,-0.30844,0.0001,27.27621]
[1776600145879,44.35,75623.46,0.0,-0.30844,0.0001,27.27621]
[1776600148303,44.35,75633.73,0.0,-0.30739,0.0001,27.2391]
[1776600148908,44.35,75633.73,0.0,-0.30739,0.0001,27.2391]
[1776600149521,44.35,75632.43,0.0,-0.30753,0.0001,27.24388]
[1776600151334,44.35,75622.03,0.0,-0.30859,0.0001,27.2815]
[1776600152085,44.35,75622.03,0.0,-0.30859,0.0001,27.2815]
[1776600156826,44.35,75622.9,0.0,-0.30849,0.0001,27.27528]
[1776600157388,44.35,75622.9,0.0,-0.30849,0.0001,27.27527]
[1776600157563,44.35,75622.9,0.0,-0.30849,0.0001,27.27527]
[1776600158723,44.35,75622.98,0.0,-0.30848,0.0001,27.27498]
[1776600159779,44.35,75626.8,0.0,-0.30809,0.0001,27.26117]
[1776600162186,44.35,75635.87,0.0,-0.30716,0.0001,27.22833]
[1776600162196,44.35,75635.87,0.0,-0.30716,0.0001,27.22833]
[1776600162521,44.35,75637.02,0.0,-0.30704,0.0001,27.22419]
[1776600162759,44.35,75637.02,0.0,-0.30704,0.0001,27.22419]
[1776600162832,44.35,75643.65,0.0,-0.30637,0.0001,27.2001]
[1776600163367,44.35,75656.46,0.0,-0.30506,0.0001,27.15315]
[1776600164429,44.35,75656.46,0.0,-0.30506,0.0001,27.15315]
[1776600165069,44.35,75656.46,0.0,-0.30506,0.0001,27.15315]
[1776600170112,44.35,75658.32,0.0,-0.30486,0.0001,27.14608]
[1776600170182,44.35,75658.32,0.0,-0.30486,0.0001,27.14608]
[1776600175451,44.35,75658.86,0.0,-0.3048,0.0001,27.14384]
[1776600176962,44.35,75658.86,0.0,-0.3048,0.0001,27.14384]
[1776600176969,44.35,75670.48,0.0,-0.30362,0.0001,27.10099]
[1776600180993,44.35,75675.64,0.0,-0.30309,0.0001,27.08196]
[1776600182501,44.35,75661.41,0.0,-0.30454,0.0001,27.1345]
[1776600187536,44.35,75662.97,0.0,-0.30438,0.0001,27.12858]
[1776600192571,44.35,75665.94,0.0,-0.30407,0.0001,27.11753]
[1776600197877,44.35,75664.18,0.0,-0.30425,0.0001,27.12391]
[1776600202930,44.34,75658.31,0.0,-0.30484,0.0001,27.14533]
[1776600203126,44.34,75658.31,0.0,-0.30484,0.0001,27.14533]
[1776600204052,44.34,75657.92,0.0,-0.30488,0.0001,27.14666]
[1776600206672,44.34,75644.3,0.0,-0.30626,0.0001,27.19629]
[1776600208726,44.34,75642.57,0.0,-0.30644,0.0001,27.20251]
[1776600208844,44.34,75642.57,0.0,-0.30644,0.0001,27.20251]
[1776600209690,44.34,75640.28,0.0,-0.30667,0.0001,27.21076]
[1776600210081,44.34,75635.61,0.0,-0.30714,0.0001,27.22758]
[1776600212034,44.34,75634.04,0.0,-0.3073,0.0001,27.23328]
[1776600214613,44.34,75625.65,0.0,-0.30814,0.0001,27.26039]
[1776600214727,44.34,75626.79,0.0,-0.30802,0.0001,27.25617]
[1776600215523,44.34,75626.79,0.0,-0.30802,0.0001,27.25617]
[1776600218087,44.34,75626.79,0.0,-0.30802,0.0001,27.25604]
[1776600220930,44.33,75626.79,0.0,-0.30801,0.0001,27.25563]
[1776600221050,44.33,75625.9,0.0,-0.30809,0.0001,27.25859]
[1776600227819,44.33,75625.78,0.0,-0.30809,0.0001,27.25863]
[1776600233520,44.33,75626.65,0.0,-0.308,0.0001,27.25532]
[1776600233976,44.33,75626.65,0.0,-0.308,0.0001,27.25532]
[1776600236853,44.33,75626.65,0.0,-0.308,0.0001,27.25525]
[1776600236864,44.33,75626.65,0.0,-0.308,0.0001,27.25525]
[1776600236883,44.33,75626.65,0.0,-0.308,0.0001,27.25525]
[1776600237143,44.33,75626.65,0.0,-0.308,0.0001,27.25512]
[1776600238137,44.33,75626.65,0.0,-0.308,0.0001,27.25512]
[1776600242325,44.33,75614.58,0.0,-0.30924,0.0001,27.29893]
[1776600242344,44.33,75614.11,0.0,-0.3093,0.0001,27.3011]
[1776600242924,44.33,75621.21,0.0,-0.30857,0.0001,27.27552]
[1776600243616,44.33,75621.21,0.0,-0.30857,0.0001,27.27552]
[1776600244884,44.33,75627.82,0.0,-0.30789,0.0001,27.25152]
[1776600245122,44.33,75627.82,0.0,-0.30789,0.0001,27.25152]
[1776600245207,44.33,75628.06,0.0,-0.30786,0.0001,27.2504]
[1776600245946,44.33,75636.9,0.0,-0.30696,0.0001,27.21831]
[1776600246473,44.33,75636.9,0.0,-0.30696,0.0001,27.21831]
[1776600247036,44.33,75636.9,0.0,-0.30696,0.0001,27.21831]
[1776600247039,44.33,75636.9,0.0,-0.30696,0.0001,27.21831]
[1776600247116,44.33,75636.9,0.0,-0.30696,0.0001,27.21831]
[1776600252977,44.32,75636.54,0.0,-0.30698,0.0001,27.21898]
[1776600253554,44.32,75636.3,0.0,-0.307,0.0001,27.21975]
[1776600254271,44.32,75636.3,0.0,-0.307,0.0001,27.21975]
[1776600254285,44.32,75636.3,0.0,-0.307,0.0001,27.21975]
[1776600254294,44.32,75636.34,0.0,-0.30699,0.0001,27.21939]
[1776600261057,44.32,75629.88,0.0,-0.30764,0.0001,27.24245]
[1776600264062,44.32,75630.87,0.0,-0.30754,0.0001,27.2387]
[1776600271126,44.31,75625.21,0.0,-0.30808,0.0001,27.2554]
[1776600276160,44.31,75622.81,0.0,-0.30831,0.0001,27.26361]
[1776600279262,44.31,75622.59,0.0,-0.30833,0.0001,27.26421]
[1776600284845,44.3,75623.2,0.0,-0.30825,0.0001,27.26141]
[1776600290367,44.3,75635.03,0.0,-0.30703,0.0001,27.21814]
[1776600292373,44.3,75635.67,0.0,-0.30696,0.0001,27.21569]
[1776600292996,44.3,75637.48,0.0,-0.30678,0.0001,27.20904]
[1776600293279,44.3,75642.8,0.0,-0.30623,0.0001,27.18951]
[1776600298319,44.3,75652.4,0.0,-0.30524,0.0001,27.1539]
[1776600298478,44.3,75652.4,0.0,-0.30524,0.0001,27.1539]
[1776600298581,44.3,75652.4,0.0,-0.30524,0.0001,27.1539]
[1776600299103,44.3,75652.4,0.0,-0.30524,0.0001,27.1539]
[1776600299328,44.3,75664.8,0.0,-0.30397,0.0001,27.10819]
[1776600299917,44.3,75664.8,0.0,-0.30397,0.0001,27.10819]
[1776600300553,44.3,75666.36,0.0,-0.30381,0.0001,27.10242]
[1776600306377,44.29,75660.43,0.0,-0.30441,0.0001,27.12413]
[1776600311412,44.29,75666.04,0.0,-0.30384,0.0001,27.10335]
[1776600315219,44.29,75662.05,0.0,-0.30425,0.0001,27.11806]
[1776600317915,44.29,75647.58,0.0,-0.30572,0.0001,27.17109]
[1776600318756,44.29,75644.25,0.0,-0.30606,0.0001,27.1832]
[1776600322002,44.29,75640.8,0.0,-0.3064,0.0001,27.19555]
[1776600324534,44.29,75639.96,0.0,-0.30648,0.0001,27.19836]
[1776600333568,44.28,75639.57,0.0,-0.30648,0.0001,27.19585]
[1776600336087,44.28,75639.45,0.0,-0.30649,0.0001,27.19621]
[1776600336590,44.28,75655.32,0.0,-0.30487,0.0001,27.13789]
[1776600337597,44.28,75663.94,0.0,-0.30399,0.0001,27.10609]
[1776600342777,44.28,75666.82,0.0,-0.3037,0.0001,27.09546]
[1776600345793,44.28,75667.36,0.0,-0.30364,0.0001,27.09349]
[1776600345863,44.28,75667.36,0.0,-0.30364,0.0001,27.09349]
[1776600346203,44.28,75667.36,0.0,-0.30364,0.0001,27.09349]
[1776600346227,44.28,75667.36,0.0,-0.30364,0.0001,27.09349]
[1776600346922,44.28,75672.88,0.0,-0.30308,0.0001,27.07308]
[1776600347004,44.28,75682.25,0.0,-0.30213,0.0001,27.03825]
[1776600350426,44.28,75683.7,0.0,-0.30198,0.0001,27.03297]
[1776600352209,44.28,75678.82,0.0,-0.30248,0.0001,27.05127]
[1776600353190,44.28,75675.23,0.0,-0.30285,0.0001,27.06468]
[1776600354717,44.28,75658.46,0.0,-0.30456,0.0001,27.1267]
[1776600357662,44.28,75651.62,0.0,-0.30525,0.0001,27.15179]
[1776600358227,44.28,75651.62,0.0,-0.30525,0.0001,27.15179]
[1776600359752,44.28,75661.19,0.0,-0.30427,0.0001,27.11646]
[1776600364791,44.28,75657.02,0.0,-0.3047,0.0001,27.13173]
[1776600369827,44.28,75657.16,0.0,-0.30468,0.0001,27.13105]
[1776600372858,44.28,75657.29,0.0,-0.30466,0.0001,27.1305]
[1776600378889,44.28,75650.75,0.0,-0.30532,0.0001,27.15421]
[1776600382724,44.28,75645.88,0.0,-0.30582,0.0001,27.1719]
[1776600382775,44.28,75645.88,0.0,-0.30582,0.0001,27.1719]
[1776600388959,44.27,75634.2,0.0,-0.307,0.0001,27.21396]
[1776600393993,44.27,75632.61,0.0,-0.30713,0.0001,27.2162]
[1776600399029,44.27,75632.89,0.0,-0.30709,0.0001,27.21468]
[1776600407085,44.26,75632.61,0.0,-0.3071,0.0001,27.21492]
[1776600411752,44.26,75632.91,0.0,-0.30706,0.0001,27.21354]
[1776600411796,44.26,75632.91,0.0,-0.30706,0.0001,27.21354]
[1776600411801,44.26,75632.91,0.0,-0.30706,0.0001,27.21354]
[1776600412256,44.26,75632.91,0.0,-0.30706,0.0001,27.21354]
[1776600413069,44.26,75625.61,0.0,-0.30781,0.0001,27.2399]
[1776600413501,44.26,75625.61,0.0,-0.30781,0.0001,27.2399]
[1776600414049,44.26,75620.32,0.0,-0.30835,0.0001,27.25898]
[1776600414106,44.26,75620.32,0.0,-0.30835,0.0001,27.25898]
[1776600416282,44.25,75628.69,0.0,-0.30748,0.0001,27.22836]
[1776600421859,44.25,75630.47,0.0,-0.30728,0.0001,27.22122]
[1776600424731,44.25,75623.68,0.0,-0.30797,0.0001,27.24555]
[1776600427228,44.24,75623.85,0.0,-0.30794,0.0001,27.24467]
[1776600428083,44.24,75623.85,0.0,-0.30794,0.0001,27.24441]
[1776600433269,44.24,75614.38,0.0,-0.30889,0.0001,27.27799]
[1776600433999,44.24,75614.38,0.0,-0.30889,0.0001,27.27799]
[1776600434276,44.24,75613.92,0.0,-0.30894,0.0001,27.27949]
[1776600438598,44.23,75611.44,0.0,-0.30917,0.0001,27.28779]
[1776600444346,44.23,75609.81,0.0,-0.30933,0.0001,27.29308]
[1776600447989,44.23,75609.95,0.0,-0.30931,0.0001,27.29238]
[1776600453410,44.22,75615.5,0.0,-0.30871,0.0001,27.26896]
[1776600454549,44.22,75615.5,0.0,-0.30871,0.0001,27.26896]
[1776600456911,44.22,75615.5,0.0,-0.30871,0.0001,27.26894]
[1776600456931,44.22,75615.5,0.0,-0.30871,0.0001,27.26894]
[1776600457438,44.22,75616.93,0.0,-0.30856,0.0001,27.2635]
[1776600463479,44.22,75620.94,0.0,-0.30812,0.0001,27.24818]
[1776600464894,44.22,75620.94,0.0,-0.30812,0.0001,27.24818]
[1776600465494,44.21,75620.59,0.0,-0.30816,0.0001,27.24922]
[1776600466089,44.21,75620.59,0.0,-0.30816,0.0001,27.24922]
[1776600466500,44.21,75621.25,0.0,-0.30808,0.0001,27.2467]
[1776600467711,44.21,75623.4,0.0,-0.30786,0.0001,27.23877]
[1776600467788,44.21,75623.4,0.0,-0.30786,0.0001,27.23877]
[1776600469336,44.21,75625.19,0.0,-0.30767,0.0001,27.23215]
[1776600469417,44.21,75625.19,0.0,-0.30767,0.0001,27.23215]
[1776600469481,44.21,75625.19,0.0,-0.30767,0.0001,27.23215]
[1776600472774,44.21,75637.16,0.0,-0.30644,0.0001,27.18814]
[1776600478219,44.21,75628.62,0.0,-0.3073,0.0001,27.21892]
[1776600480944,44.2,75627.11,0.0,-0.30745,0.0001,27.22411]
[1776600483129,44.2,75633.33,0.0,-0.30681,0.0001,27.20133]
[1776600487563,44.2,75629.07,0.0,-0.30724,0.0001,27.21651]
[1776600492684,44.2,75634.36,0.0,-0.30668,0.0001,27.19654]
[1776600497329,44.2,75635.02,0.0,-0.3066,0.0001,27.19388]
[1776600499511,44.19,75637.5,0.0,-0.30634,0.0001,27.18465]
[1776600500814,44.19,75644.23,0.0,-0.30565,0.0001,27.15986]
[1776600502175,44.19,75645.38,0.0,-0.30553,0.0001,27.15559]
[1776600507715,44.19,75656.5,0.0,-0.30439,0.0001,27.11452]
[1776600512825,44.19,75652.39,0.0,-0.3048,0.0001,27.12656]
[1776600516045,44.19,75657.13,0.0,-0.30431,0.0001,27.10906]
[1776600516157,44.19,75657.13,0.0,-0.30431,0.0001,27.10906]
[1776600516194,44.19,75657.13,0.0,-0.30431,0.0001,27.10906]
[1776600516344,44.19,75657.13,0.0,-0.30431,0.0001,27.10906]
[1776600516392,44.19,75657.13,0.0,-0.30431,0.0001,27.10906]
[1776600517098,44.19,75667.77,0.0,-0.30322,0.0001,27.06964]
[1776600522817,44.19,75672.07,0.0,-0.30279,0.0001,27.05393]
[1776600522888,44.19,75672.07,0.0,-0.30279,0.0001,27.05393]
[1776600523049,44.19,75672.07,0.0,-0.30279,0.0001,27.05393]
[1776600523072,44.19,75672.07,0.0,-0.30279,0.0001,27.05393]
[1776600523423,44.19,75672.07,0.0,-0.30279,0.0001,27.05393]
[1776600523902,44.19,75688.88,0.0,-0.30109,0.0001,26.99127]
[1776600524931,44.19,75688.88,0.0,-0.30109,0.0001,26.99127]
[1776600528285,44.2,75691.01,0.0,-0.30088,0.0001,26.98364]
[1776600530035,44.2,75690.58,0.0,-0.30093,0.0001,26.98552]
[1776600531661,44.2,75694.03,0.0,-0.30058,0.0001,26.97269]
[1776600532045,44.2,75692.59,0.0,-0.30073,0.0001,26.97824]
[1776600532052,44.2,75682.92,0.0,-0.30172,0.0001,27.01462]
[1776600534402,44.2,75679.96,0.0,-0.30202,0.0001,27.02579]
[1776600534930,44.2,75680.34,0.0,-0.30199,0.0001,27.02455]
[1776600538537,44.2,75677.7,0.0,-0.30226,0.0001,27.03457]
[1776600538852,44.21,75678.28,0.0,-0.3022,0.0001,27.03257]
[1776600538953,44.21,75678.28,0.0,-0.3022,0.0001,27.03257]
[1776600540376,44.21,75685.31,0.0,-0.30149,0.0001,27.0063]
[1776600542471,44.21,75687.38,0.0,-0.30128,0.0001,26.99878]
[1776600546058,44.21,75672.77,0.0,-0.30278,0.0001,27.05376]
[1776600548669,44.21,75670.17,0.0,-0.30305,0.0001,27.06348]
[1776600548845,44.21,75667.97,0.0,-0.30327,0.0001,27.07169]
[1776600554114,44.21,75665.2,0.0,-0.30356,0.0001,27.08216]
[1776600559150,44.21,75665.28,0.0,-0.30356,0.0001,27.08205]
[1776600566201,44.22,75664.6,0.0,-0.30364,0.0001,27.08487]
[1776600571237,44.22,75674.14,0.0,-0.30265,0.0001,27.04665]
[1776600576273,44.22,75672.2,0.0,-0.30286,0.0001,27.05425]
[1776600582316,44.22,75669.97,0.0,-0.3031,0.0001,27.06296]
[1776600588357,44.23,75669.03,0.0,-0.3032,0.0001,27.06684]
[1776600592402,44.23,75668.9,0.0,-0.30322,0.0001,27.06752]
[1776600592465,44.23,75668.9,0.0,-0.30322,0.0001,27.06752]
[1776600593970,44.23,75674.98,0.0,-0.30261,0.0001,27.04505]
[1776600596183,44.23,75674.37,0.0,-0.30267,0.0001,27.04747]
[1776600596257,44.23,75674.37,0.0,-0.30267,0.0001,27.04747]
[1776600598428,44.23,75692.31,0.0,-0.30085,0.0001,26.98072]
[1776600603463,44.23,75688.28,0.0,-0.30128,0.0001,26.99653]
[1776600608498,44.24,75689.04,0.0,-0.30122,0.0001,26.99443]
[1776600610684,44.24,75688.45,0.0,-0.30129,0.0001,26.99676]
[1776600610710,44.24,75688.45,0.0,-0.30129,0.0001,26.99676]
[1776600610852,44.24,75683.83,0.0,-0.30176,0.0001,27.01403]
[1776600611167,44.24,75683.83,0.0,-0.30176,0.0001,27.01403]
[1776600611334,44.24,75683.83,0.0,-0.30176,0.0001,27.01403]
[1776600611446,44.24,75683.83,0.0,-0.30176,0.0001,27.01403]
[1776600611529,44.24,75683.83,0.0,-0.30176,0.0001,27.01403]
[1776600611549,44.24,75642.98,0.0,-0.30593,0.0001,27.16529]
[1776600611758,44.24,75642.98,0.0,-0.30593,0.0001,27.16529]
[1776600612096,44.24,75642.98,0.0,-0.30593,0.0001,27.16529]
[1776600612411,44.24,75642.98,0.0,-0.30593,0.0001,27.16529]
[1776600612450,44.24,75642.98,0.0,-0.30593,0.0001,27.16529]
[1776600612467,44.24,75642.98,0.0,-0.30593,0.0001,27.16529]
[1776600612491,44.24,75642.98,0.0,-0.30593,0.0001,27.16529]
[1776600612596,44.24,75642.98,0.0,-0.30593,0.0001,27.16529]
[1776600612663,44.24,75642.98,0.0,-0.30593,0.0001,27.16529]
[1776600612863,44.24,75645.85,0.0,-0.30563,0.0001,27.15486]
[1776600613222,44.24,75645.85,0.0,-0.30563,0.0001,27.15486]
[1776600613383,44.24,75645.85,0.0,-0.30563,0.0001,27.15486]
[1776600613710,44.24,75645.85,0.0,-0.30563,0.0001,27.15486]
[1776600613534,44.24,75614.09,0.0,-0.3089,0.0001,27.27068]
[1776600614039,44.24,75614.09,0.0,-0.3089,0.0001,27.27068]
[1776600614541,44.24,75607.67,0.0,-0.30956,0.0001,27.29395]
[1776600616128,44.25,75608.03,0.0,-0.30953,0.0001,27.29276]
[1776600616579,44.25,75608.03,0.0,-0.30953,0.0001,27.29276]
[1776600616684,44.25,75608.03,0.0,-0.30953,0.0001,27.29276]
[1776600616706,44.25,75608.03,0.0,-0.30953,0.0001,27.29276]
[1776600616678,44.25,75586.15,0.0,-0.31178,0.0001,27.37111]
[1776600616832,44.25,75586.15,0.0,-0.31178,0.0001,27.37111]
[1776600617084,44.25,75586.15,0.0,-0.31178,0.0001,27.37111]
[1776600617211,44.25,75586.15,0.0,-0.31178,0.0001,27.37111]
[1776600617337,44.25,75586.15,0.0,-0.31178,0.0001,27.37111]
[1776600617562,44.25,75561.87,0.0,-0.3143,0.0001,27.45725]
[1776600618569,44.25,75560.13,0.0,-0.31449,0.0001,27.46359]
[1776600621711,44.25,75567.35,0.0,-0.31374,0.0001,27.4383]
[1776600623527,44.25,75567.72,0.0,-0.31371,0.0001,27.43718]
[1776600623548,44.25,75567.72,0.0,-0.31371,0.0001,27.43718]
[1776600625791,44.25,75568.24,0.0,-0.31366,0.0001,27.43561]
[1776600625966,44.25,75568.24,0.0,-0.31366,0.0001,27.43561]
[1776600631398,44.26,75574.42,0.0,-0.31304,0.0001,27.41428]
[1776600634686,44.26,75562.67,0.0,-0.31425,0.0001,27.45307]
[1776600634800,44.26,75562.67,0.0,-0.31425,0.0001,27.45307]
[1776600634804,44.26,75562.67,0.0,-0.31425,0.0001,27.45307]
[1776600635829,44.26,75560.59,0.0,-0.31447,0.0001,27.46045]
[1776600636128,44.26,75560.59,0.0,-0.31447,0.0001,27.46045]
[1776600636588,44.26,75560.59,0.0,-0.31447,0.0001,27.46045]
[1776600638629,44.26,75554.69,0.0,-0.31508,0.0001,27.48126]
[1776600641854,44.26,75550.9,0.0,-0.31548,0.0001,27.49465]
[1776600641866,44.26,75550.9,0.0,-0.31548,0.0001,27.49465]
[1776600643306,44.26,75552.6,0.0,-0.3153,0.0001,27.48874]
[1776600644116,44.26,75551.44,0.0,-0.31542,0.0001,27.49283]
[1776600649667,44.26,75554.9,0.0,-0.31507,0.0001,27.48087]
[1776600650171,44.26,75554.83,0.0,-0.31508,0.0001,27.48119]
[1776600653548,44.26,75553.97,0.0,-0.31517,0.0001,27.48427]
[1776600653558,44.26,75553.97,0.0,-0.31517,0.0001,27.48427]
[1776600653603,44.26,75553.97,0.0,-0.31517,0.0001,27.48427]
[1776600653858,44.26,75554.0,0.0,-0.31517,0.0001,27.48423]
[1776600657749,44.27,75552.94,0.0,-0.31528,0.0001,27.48798]
[1776600660477,44.27,75554.45,0.0,-0.31512,0.0001,27.48277]
[1776600665903,44.27,75558.94,0.0,-0.31467,0.0001,27.46734]
[1776600667613,44.27,75558.94,0.0,-0.31467,0.0001,27.46734]
[1776600668871,44.27,75561.49,0.0,-0.3144,0.0001,27.45848]
[1776600668874,44.27,75561.49,0.0,-0.3144,0.0001,27.45848]
[1776600669070,44.27,75561.49,0.0,-0.3144,0.0001,27.45848]
[1776600669075,44.27,75561.49,0.0,-0.3144,0.0001,27.45848]
[1776600669164,44.27,75561.49,0.0,-0.3144,0.0001,27.45848]
[1776600669189,44.27,75561.49,0.0,-0.3144,0.0001,27.45848]
[1776600669281,44.27,75561.49,0.0,-0.3144,0.0001,27.45848]
[1776600669424,44.27,75561.49,0.0,-0.3144,0.0001,27.45848]
[1776600669452,44.27,75570.09,0.0,-0.31352,0.0001,27.42826]
[1776600669823,44.27,75570.09,0.0,-0.31352,0.0001,27.42826]
[1776600670243,44.27,75570.09,0.0,-0.31352,0.0001,27.42826]
[1776600670257,44.27,75570.09,0.0,-0.31352,0.0001,27.42826]
[1776600670717,44.27,75570.09,0.0,-0.31352,0.0001,27.42826]
[1776600670299,44.27,75610.34,0.0,-0.30936,0.0001,27.28485]
[1776600671694,44.27,75610.34,0.0,-0.30936,0.0001,27.28485]
[1776600671795,44.27,75616.33,0.0,-0.30875,0.0001,27.26333]
[1776600672636,44.27,75616.33,0.0,-0.30875,0.0001,27.26333]
[1776600672870,44.27,75617.69,0.0,-0.30861,0.0001,27.25846]
[1776600674719,44.27,75615.2,0.0,-0.30887,0.0001,27.26746]
[1776600675972,44.27,75614.78,0.0,-0.30891,0.0001,27.26905]
[1776600675976,44.27,75614.25,0.0,-0.30897,0.0001,27.271]
[1776600679316,44.27,75612.47,0.0,-0.30915,0.0001,27.27724]
[1776600679383,44.27,75612.47,0.0,-0.30915,0.0001,27.27724]
[1776600679631,44.27,75612.47,0.0,-0.30915,0.0001,27.27724]
[1776600679731,44.27,75611.95,0.0,-0.3092,0.0001,27.27902]
[1776600680318,44.27,75611.95,0.0,-0.3092,0.0001,27.27902]
[1776600680328,44.27,75627.72,0.0,-0.30757,0.0001,27.22179]
[1776600681276,44.27,75627.72,0.0,-0.30757,0.0001,27.22179]
[1776600683030,44.27,75636.7,0.0,-0.30665,0.0001,27.18888]
[1776600689071,44.26,75640.22,0.0,-0.30628,0.0001,27.17558]
[1776600689369,44.26,75640.22,0.0,-0.30628,0.0001,27.17558]
[1776600689378,44.26,75640.22,0.0,-0.30628,0.0001,27.17558]
[1776600689418,44.26,75640.22,0.0,-0.30628,0.0001,27.17558]
[1776600689835,44.26,75644.51,0.0,-0.30584,0.0001,27.1598]
[1776600690075,44.26,75656.96,0.0,-0.30456,0.0001,27.114]
[1776600692479,44.26,75660.47,0.0,-0.30419,0.0001,27.09799]
[1776600698131,44.26,75655.1,0.0,-0.30474,0.0001,27.11784]
[1776600702600,44.26,75654.71,0.0,-0.30478,0.0001,27.1192]
[1776600703266,44.26,75652.65,0.0,-0.30499,0.0001,27.12676]
[1776600703357,44.26,75662.36,0.0,-0.30399,0.0001,27.09093]
[1776600704304,44.26,75662.36,0.0,-0.30399,0.0001,27.09093]
[1776600707963,44.26,75662.42,0.0,-0.30399,0.0001,27.09074]
[1776600708587,44.26,75662.42,0.0,-0.30399,0.0001,27.09074]
[1776600708656,44.26,75662.42,0.0,-0.30399,0.0001,27.09074]
[1776600708823,44.26,75662.42,0.0,-0.30399,0.0001,27.09074]
[1776600709208,44.26,75676.83,0.0,-0.30252,0.0001,27.03733]
[1776600710493,44.26,75676.83,0.0,-0.30252,0.0001,27.03733]
[1776600711895,44.26,75671.15,0.0,-0.3031,0.0001,27.05857]
[1776600712829,44.26,75671.15,0.0,-0.3031,0.0001,27.05857]
[1776600717264,44.26,75660.37,0.0,-0.3042,0.0001,27.09856]
[1776600718799,44.26,75660.37,0.0,-0.3042,0.0001,27.09856]
[1776600720332,44.26,75656.46,0.0,-0.3046,0.0001,27.11299]
[1776600726327,44.26,75648.68,0.0,-0.30539,0.0001,27.14142]
[1776600727330,44.26,75648.68,0.0,-0.30539,0.0001,27.14142]
[1776600728227,44.26,75646.78,0.0,-0.30559,0.0001,27.14836]
[1776600733376,44.26,75650.82,0.0,-0.30517,0.0001,27.13328]
[1776600736397,44.26,75641.94,0.0,-0.30607,0.0001,27.16576]
[1776600737352,44.26,75641.94,0.0,-0.30607,0.0001,27.16576]
[1776600737492,44.26,75641.94,0.0,-0.30607,0.0001,27.16576]
[1776600737852,44.26,75641.94,0.0,-0.30607,0.0001,27.16576]
[1776600737854,44.26,75638.81,0.0,-0.30639,0.0001,27.17708]
[1776600738783,44.26,75638.81,0.0,-0.30639,0.0001,27.17708]
[1776600742354,44.26,75634.64,0.0,-0.30682,0.0001,27.1924]
[1776600742439,44.26,75635.1,0.0,-0.30677,0.0001,27.19076]
[1776600747473,44.26,75633.0,0.0,-0.30698,0.0001,27.19801]
[1776600752860,44.26,75638.09,0.0,-0.30643,0.0001,27.17608]
[1776600753147,44.26,75638.55,0.0,-0.30639,0.0001,27.17433]
[1776600753576,44.26,75638.55,0.0,-0.30639,0.0001,27.17433]
[1776600753649,44.26,75638.55,0.0,-0.30639,0.0001,27.17433]
[1776600753678,44.26,75638.55,0.0,-0.30639,0.0001,27.17433]
[1776600756258,44.25,75646.39,0.0,-0.30558,0.0001,27.14541]
[1776600756347,44.25,75646.39,0.0,-0.30558,0.0001,27.14541]
[1776600757022,44.25,75641.51,0.0,-0.30608,0.0001,27.16325]
[1776600762579,44.25,75641.15,0.0,-0.3061,0.0001,27.16417]
[1776600767066,44.25,75640.71,0.0,-0.30614,0.0001,27.16553]
[1776600772649,44.25,75642.58,0.0,-0.30594,0.0001,27.1583]
[1776600774238,44.25,75642.58,0.0,-0.30594,0.0001,27.1583]
[1776600775408,44.25,75636.15,0.0,-0.3066,0.0001,27.18171]
[1776600777559,44.24,75639.7,0.0,-0.30623,0.0001,27.16854]
[1776600777613,44.24,75639.7,0.0,-0.30623,0.0001,27.16854]
[1776600778253,44.24,75642.04,0.0,-0.30599,0.0001,27.15997]
[1776600778367,44.24,75642.04,0.0,-0.30599,0.0001,27.15997]
[1776600778876,44.24,75660.8,0.0,-0.30407,0.0001,27.09083]
[1776600779288,44.24,75660.8,0.0,-0.30407,0.0001,27.09083]
[1776600780604,44.24,75659.81,0.0,-0.30417,0.0001,27.0945]
[1776600785071,44.24,75649.4,0.0,-0.30523,0.0001,27.1328]
[1776600786133,44.24,75646.13,0.0,-0.30556,0.0001,27.14478]
[1776600791070,44.24,75647.59,0.0,-0.30541,0.0001,27.13921]
[1776600791084,44.24,75647.59,0.0,-0.30541,0.0001,27.13921]
[1776600796825,44.24,75655.65,0.0,-0.30458,0.0001,27.10949]
[1776600799846,44.24,75645.33,0.0,-0.30564,0.0001,27.14742]
[1776600804882,44.24,75644.45,0.0,-0.30572,0.0001,27.15047]
[1776600809917,44.24,75643.0,0.0,-0.30587,0.0001,27.1556]
[1776600812387,44.24,75642.74,0.0,-0.30588,0.0001,27.15343]
[1776600812446,44.24,75642.74,0.0,-0.30588,0.0001,27.15343]
[1776600813241,44.24,75636.06,0.0,-0.30656,0.0001,27.17784]
[1776600814435,44.24,75633.9,0.0,-0.30678,0.0001,27.18567]
[1776600824016,44.23,75629.39,0.0,-0.30722,0.0001,27.20133]
[1776600829051,44.23,75629.71,0.0,-0.30718,0.0001,27.19978]
[1776600834210,44.23,75629.27,0.0,-0.30722,0.0001,27.20107]
[1776600837356,44.22,75628.44,0.0,-0.3073,0.0001,27.20385]
[1776600838269,44.22,75628.45,0.0,-0.30729,0.0001,27.20373]
[1776600838323,44.22,75628.45,0.0,-0.30729,0.0001,27.20373]
[1776600838425,44.22,75628.45,0.0,-0.30729,0.0001,27.20373]
[1776600838529,44.22,75639.82,0.0,-0.30613,0.0001,27.16213]
[1776600839338,44.22,75639.82,0.0,-0.30613,0.0001,27.16213]
[1776600839697,44.22,75639.82,0.0,-0.30613,0.0001,27.16213]
[1776600839708,44.22,75653.84,0.0,-0.30469,0.0001,27.11056]
[1776600842088,44.22,75655.34,0.0,-0.30454,0.0001,27.10505]
[1776600847180,44.22,75656.61,0.0,-0.30441,0.0001,27.10039]
[1776600852215,44.22,75656.32,0.0,-0.30444,0.0001,27.10151]
[1776600857250,44.22,75655.28,0.0,-0.30455,0.0001,27.1054]
[1776600862285,44.22,75655.53,0.0,-0.30452,0.0001,27.1045]
[1776600867321,44.22,75655.42,0.0,-0.30453,0.0001,27.10488]
[1776600872356,44.22,75655.57,0.0,-0.3045,0.0001,27.10123]
[1776600877391,44.22,75656.39,0.0,-0.30442,0.0001,27.09816]
[1776600882546,44.22,75663.92,0.0,-0.30365,0.0001,27.07032]
[1776600882867,44.22,75663.92,0.0,-0.30365,0.0001,27.07032]
[1776600883684,44.22,75666.04,0.0,-0.30343,0.0001,27.06251]
[1776600889474,44.23,75678.83,0.0,-0.30214,0.0001,27.01534]
[1776600894510,44.23,75679.08,0.0,-0.30212,0.0001,27.01477]
[1776600897686,44.23,75678.94,0.0,-0.30214,0.0001,27.01537]
[1776600898100,44.23,75677.3,0.0,-0.30231,0.0001,27.02163]
[1776600898120,44.23,75677.3,0.0,-0.30231,0.0001,27.02163]
[1776600898538,44.23,75690.7,0.0,-0.30095,0.0001,26.9716]
[1776600899617,44.23,75690.7,0.0,-0.30095,0.0001,26.9716]
[1776600899687,44.23,75690.7,0.0,-0.30095,0.0001,26.9716]
[1776600899720,44.23,75690.7,0.0,-0.30095,0.0001,26.9716]
[1776600900145,44.23,75694.7,0.0,-0.30054,0.0001,26.9567]
[1776600900791,44.23,75694.7,0.0,-0.30054,0.0001,26.9567]
[1776600900892,44.23,75704.89,0.0,-0.29952,0.0001,26.91862]
[1776600902661,44.23,75702.08,0.0,-0.2998,0.0001,26.92922]
[1776600903829,44.23,75697.06,0.0,-0.30031,0.0001,26.94828]
[1776600903957,44.23,75697.06,0.0,-0.30031,0.0001,26.94828]
[1776600906121,44.24,75703.57,0.0,-0.29966,0.0001,26.9242]
[1776600907577,44.24,75700.02,0.0,-0.30003,0.0001,26.93774]
[1776600908444,44.24,75691.55,0.0,-0.30089,0.0001,26.96972]
[1776600911910,44.24,75681.58,0.0,-0.30191,0.0001,27.0073]
[1776600913484,44.24,75680.47,0.0,-0.30203,0.0001,27.0116]
[1776600917671,44.25,75689.39,0.0,-0.30113,0.0001,26.97866]
[1776600922529,44.25,75685.71,0.0,-0.30152,0.0001,26.99281]
[1776600927741,44.25,75685.3,0.0,-0.30157,0.0001,26.99484]
[1776600929162,44.25,75684.66,0.0,-0.30164,0.0001,26.99731]
[1776600929958,44.25,75706.48,0.0,-0.29943,0.0001,26.91553]
[1776600931928,44.25,75706.97,0.0,-0.29938,0.0001,26.91368]
[1776600936577,44.26,75710.27,0.0,-0.29905,0.0001,26.89893]
[1776600936603,44.26,75710.27,0.0,-0.29905,0.0001,26.89893]
[1776600936620,44.26,75710.27,0.0,-0.29905,0.0001,26.89893]
[1776600936625,44.26,75710.27,0.0,-0.29905,0.0001,26.89893]
[1776600936643,44.26,75710.27,0.0,-0.29905,0.0001,26.89893]
[1776600936656,44.26,75710.27,0.0,-0.29905,0.0001,26.89893]
[1776600936902,44.26,75710.27,0.0,-0.29905,0.0001,26.89893]
[1776600937003,44.26,75712.86,0.0,-0.29879,0.0001,26.88946]
[1776600938873,44.26,75716.29,0.0,-0.29845,0.0001,26.87663]
[1776600938974,44.26,75715.63,0.0,-0.29852,0.0001,26.8793]
[1776600941486,44.26,75710.38,0.0,-0.29906,0.0001,26.89936]
[1776600941933,44.26,75710.38,0.0,-0.29906,0.0001,26.89936]
[1776600942035,44.27,75710.27,0.0,-0.29907,0.0001,26.90009]
[1776600945183,44.27,75715.72,0.0,-0.29853,0.0001,26.87959]
[1776600946064,44.27,75715.72,0.0,-0.29853,0.0001,26.87959]
[1776600946736,44.27,75714.6,0.0,-0.29865,0.0001,26.88411]
[1776600947008,44.27,75714.6,0.0,-0.29865,0.0001,26.88411]
[1776600947077,44.27,75712.36,0.0,-0.29888,0.0001,26.89287]
[1776600952917,44.28,75705.61,0.0,-0.29959,0.0001,26.91935]
[1776600956336,44.28,75704.91,0.0,-0.29967,0.0001,26.92245]
[1776600956342,44.28,75704.91,0.0,-0.29967,0.0001,26.92245]
[1776600956371,44.28,75704.91,0.0,-0.29967,0.0001,26.92245]
[1776600959045,44.28,75700.21,0.0,-0.30015,0.0001,26.94041]
[1776600959095,44.28,75700.21,0.0,-0.30015,0.0001,26.94041]
[1776600965072,44.29,75687.89,0.0,-0.30142,0.0001,26.98736]
[1776600969242,44.29,75686.58,0.0,-0.30156,0.0001,26.99259]
[1776600970603,44.29,75686.65,0.0,-0.30156,0.0001,26.99249]
[1776600976083,44.29,75686.58,0.0,-0.30158,0.0001,26.99324]
[1776600981119,44.3,75689.14,0.0,-0.30133,0.0001,26.9841]
[1776600986154,44.3,75690.34,0.0,-0.30122,0.0001,26.98004]
[1776600991189,44.3,75692.66,0.0,-0.30098,0.0001,26.96873]
[1776600994816,44.3,75693.88,0.0,-0.30086,0.0001,26.96435]
[1776600995095,44.3,75693.88,0.0,-0.30086,0.0001,26.96435]
[1776600995523,44.3,75696.38,0.0,-0.30061,0.0001,26.95518]
[1776600995594,44.3,75696.38,0.0,-0.30061,0.0001,26.95518]
[1776600997231,44.31,75713.08,0.0,-0.29893,0.0001,26.89261]
[1776600998478,44.31,75713.08,0.0,-0.29893,0.0001,26.89261]
[1776600998544,44.31,75713.98,0.0,-0.29884,0.0001,26.88938]
[1776601000779,44.31,75717.76,0.0,-0.29846,0.0001,26.87517]
[1776601000834,44.31,75717.76,0.0,-0.29846,0.0001,26.87517]
[1776601001440,44.31,75715.78,0.0,-0.29866,0.0001,26.88277]
[1776601003535,44.31,75716.94,0.0,-0.29855,0.0001,26.87858]
[1776601004282,44.31,75716.79,0.0,-0.29857,0.0001,26.87925]
[1776601010408,44.31,75718.48,0.0,-0.29841,0.0001,26.8735]
[1776601010548,44.31,75718.48,0.0,-0.29841,0.0001,26.8735]
[1776601016365,44.32,75718.37,0.0,-0.29845,0.0001,26.87491]
[1776601017446,44.32,75718.37,0.0,-0.29845,0.0001,26.87491]
[1776601017496,44.32,75718.37,0.0,-0.29845,0.0001,26.87491]
[1776601019752,44.32,75728.87,0.0,-0.2974,0.0001,26.83538]
[1776601019771,44.32,75729.75,0.0,-0.29731,0.0001,26.83222]
[1776601020331,44.32,75729.75,0.0,-0.29731,0.0001,26.83222]
[1776601020706,44.32,75729.29,0.0,-0.29736,0.0001,26.8342]
[1776601021679,44.32,75729.29,0.0,-0.29736,0.0001,26.8342]
[1776601021692,44.33,75730.0,0.0,-0.2973,0.0001,26.83165]
[1776601022800,44.33,75730.0,0.0,-0.2973,0.0001,26.83165]
[1776601023542,44.33,75725.43,0.0,-0.29776,0.0001,26.84923]
[1776601024112,44.33,75725.43,0.0,-0.29776,0.0001,26.84923]
[1776601026520,44.33,75717.5,0.0,-0.29858,0.0001,26.87986]
[1776601029042,44.33,75710.85,0.0,-0.29926,0.0001,26.9053]
[1776601033783,44.34,75708.52,0.0,-0.29951,0.0001,26.91482]
[1776601040534,44.35,75707.54,0.0,-0.29964,0.0001,26.9196]
[1776601047582,44.35,75708.14,0.0,-0.2996,0.0001,26.91824]
[1776601052618,44.36,75702.47,0.0,-0.30017,0.0001,26.9371]
[1776601054448,44.36,75700.79,0.0,-0.30034,0.0001,26.9435]
[1776601055015,44.36,75700.79,0.0,-0.30034,0.0001,26.9435]
[1776601055021,44.36,75700.79,0.0,-0.30034,0.0001,26.9435]
[1776601055293,44.36,75696.38,0.0,-0.3008,0.0001,26.9602]
[1776601056555,44.36,75689.63,0.0,-0.30148,0.0001,26.98542]
[1776601057430,44.36,75689.34,0.0,-0.30151,0.0001,26.98656]
[1776601058712,44.36,75689.67,0.0,-0.30148,0.0001,26.98539]
[1776601062474,44.36,75692.35,0.0,-0.30122,0.0001,26.97569]
[1776601070744,44.36,75689.67,0.0,-0.3015,0.0001,26.9863]
[1776601073043,44.36,75690.09,0.0,-0.30146,0.0001,26.9848]
[1776601074662,44.37,75696.19,0.0,-0.30085,0.0001,26.96216]
[1776601076035,44.37,75701.33,0.0,-0.30033,0.0001,26.94301]
[1776601081826,44.37,75697.92,0.0,-0.30069,0.0001,26.95663]
[1776601083958,44.37,75696.85,0.0,-0.30081,0.0001,26.96075]
[1776601085468,44.37,75688.58,0.0,-0.30165,0.0001,26.99183]
[1776601090889,44.38,75687.61,0.0,-0.30176,0.0001,26.99593]
[1776601095924,44.38,75687.17,0.0,-0.30181,0.0001,26.99796]
[1776601098089,44.38,75686.88,0.0,-0.30185,0.0001,26.99911]
[1776601103980,44.38,75687.59,0.0,-0.30179,0.0001,26.99699]
[1776601110022,44.39,75688.21,0.0,-0.30174,0.0001,26.99522]
[1776601115057,44.39,75686.68,0.0,-0.30189,0.0001,26.99824]
[1776601120092,44.39,75685.41,0.0,-0.30202,0.0001,27.00332]
[1776601121603,44.39,75685.76,0.0,-0.30199,0.0001,27.00208]
[1776601127140,44.4,75687.28,0.0,-0.30185,0.0001,26.99686]
[1776601133182,44.4,75687.65,0.0,-0.30182,0.0001,26.99594]
[1776601138218,44.4,75678.54,0.0,-0.30275,0.0001,27.03009]
[1776601139777,44.4,75677.81,0.0,-0.30283,0.0001,27.03284]
[1776601141103,44.4,75677.27,0.0,-0.30288,0.0001,27.03488]
[1776601148289,44.4,75674.26,0.0,-0.3032,0.0001,27.04634]
[1776601158359,44.41,75677.68,0.0,-0.30286,0.0001,27.03414]
[1776601169439,44.41,75674.63,0.0,-0.30319,0.0001,27.04605]
[1776601174474,44.41,75679.79,0.0,-0.30266,0.0001,27.0242]
[1776601179511,44.42,75680.61,0.0,-0.30258,0.0001,27.02152]
[1776601180662,44.42,75680.61,0.0,-0.30258,0.0001,27.02152]
[1776601181201,44.42,75680.61,0.0,-0.30258,0.0001,27.02152]
[1776601184684,44.42,75682.54,0.0,-0.30239,0.0001,27.01467]
[1776601185299,44.42,75682.54,0.0,-0.30239,0.0001,27.01467]
[1776601190309,44.42,75687.9,0.0,-0.30186,0.0001,26.99519]
[1776601191056,44.42,75689.88,0.0,-0.30166,0.0001,26.98792]
[1776601191596,44.42,75701.67,0.0,-0.30047,0.0001,26.94414]
[1776601196630,44.43,75700.6,0.0,-0.3006,0.0001,26.94884]
[1776601202079,44.43,75700.79,0.0,-0.30059,0.0001,26.94867]
[1776601208714,44.44,75697.84,0.0,-0.30092,0.0001,26.96073]
[1776601212084,44.44,75694.56,0.0,-0.30125,0.0001,26.97318]
[1776601212387,44.44,75693.67,0.0,-0.30135,0.0001,26.9766]
[1776601217778,44.44,75683.07,0.0,-0.30243,0.0001,27.0165]
[1776601222814,44.44,75680.7,0.0,-0.30268,0.0001,27.0256]
[1776601227849,44.45,75680.81,0.0,-0.30268,0.0001,27.02548]
[1776601232885,44.45,75682.77,0.0,-0.30247,0.0001,27.01547]
[1776601237025,44.45,75685.51,0.0,-0.3022,0.0001,27.00553]
[1776601237996,44.45,75685.6,0.0,-0.30219,0.0001,27.00527]
[1776601238093,44.45,75694.74,0.0,-0.30127,0.0001,26.97137]
[1776601243961,44.46,75697.1,0.0,-0.30105,0.0001,26.96325]
[1776601248996,44.46,75690.05,0.0,-0.30177,0.0001,26.98999]
[1776601252093,44.46,75689.91,0.0,-0.30179,0.0001,26.99068]
[1776601258060,44.46,75686.46,0.0,-0.30215,0.0001,27.00403]
[1776601261072,44.46,75686.46,0.0,-0.30215,0.0001,27.00403]
[1776601261081,44.46,75686.46,0.0,-0.30215,0.0001,27.00403]
[1776601266846,44.47,75681.52,0.0,-0.30267,0.0001,27.02284]
[1776601271479,44.47,75675.57,0.0,-0.30328,0.0001,27.04502]
[1776601277194,44.47,75677.3,0.0,-0.30311,0.0001,27.03884]
[1776601282229,44.47,75672.72,0.0,-0.30358,0.0001,27.05591]
[1776601288271,44.47,75672.22,0.0,-0.30363,0.0001,27.0579]
[1776601293306,44.47,75670.36,0.0,-0.30381,0.0001,27.06181]
[1776601299348,44.47,75670.31,0.0,-0.30382,0.0001,27.06213]
[1776601304384,44.47,75668.76,0.0,-0.30398,0.0001,27.06796]
[1776601304758,44.47,75668.76,0.0,-0.30398,0.0001,27.06796]
[1776601307799,44.48,75665.67,0.0,-0.30429,0.0001,27.07937]
[1776601307934,44.48,75665.67,0.0,-0.30429,0.0001,27.07937]
[1776601308435,44.48,75665.67,0.0,-0.30429,0.0001,27.07937]
[1776601312091,44.48,75665.62,0.0,-0.3043,0.0001,27.07957]
[1776601312361,44.48,75665.62,0.0,-0.3043,0.0001,27.07957]
[1776601317476,44.48,75659.07,0.0,-0.30496,0.0001,27.10362]
[1776601318670,44.48,75659.07,0.0,-0.30496,0.0001,27.10362]
[1776601321249,44.48,75656.85,0.0,-0.30519,0.0001,27.11172]
[1776601321300,44.48,75656.85,0.0,-0.30519,0.0001,27.11172]
[1776601321397,44.48,75656.15,0.0,-0.30526,0.0001,27.11425]
[1776601323306,44.48,75654.31,0.0,-0.30545,0.0001,27.12098]
[1776601324457,44.48,75652.05,0.0,-0.30568,0.0001,27.12923]
[1776601326634,44.48,75651.39,0.0,-0.30575,0.0001,27.13163]
[1776601326673,44.48,75651.39,0.0,-0.30575,0.0001,27.13163]
[1776601326759,44.48,75650.32,0.0,-0.30585,0.0001,27.13552]
[1776601328022,44.48,75650.32,0.0,-0.30585,0.0001,27.13552]
[1776601328150,44.48,75650.32,0.0,-0.30585,0.0001,27.13552]
[1776601331656,44.47,75660.39,0.0,-0.30483,0.0001,27.09867]
[1776601337616,44.48,75667.52,0.0,-0.3041,0.0001,27.07257]
[1776601342651,44.48,75667.09,0.0,-0.30415,0.0001,27.07422]
[1776601348693,44.48,75666.83,0.0,-0.30418,0.0001,27.07524]
[1776601354735,44.48,75666.78,0.0,-0.30417,0.0001,27.07243]
[1776601359771,44.48,75668.86,0.0,-0.30396,0.0001,27.06481]
[1776601362942,44.48,75669.09,0.0,-0.30394,0.0001,27.064]
[1776601363354,44.48,75669.09,0.0,-0.30394,0.0001,27.064]
[1776601368834,44.48,75677.15,0.0,-0.30312,0.0001,27.03445]
[1776601370771,44.48,75677.39,0.0,-0.3031,0.0001,27.0336]
[1776601376943,44.48,75681.53,0.0,-0.30268,0.0001,27.0185]
[1776601382933,44.48,75678.77,0.0,-0.30297,0.0001,27.02909]
[1776601387968,44.48,75672.28,0.0,-0.30363,0.0001,27.05313]
[1776601393003,44.48,75671.43,0.0,-0.30372,0.0001,27.05632]
[1776601398038,44.48,75674.98,0.0,-0.30336,0.0001,27.04331]
[1776601404079,44.48,75672.28,0.0,-0.30364,0.0001,27.05334]
[1776601416181,44.48,75670.98,0.0,-0.30376,0.0001,27.05514]
[1776601417043,44.48,75670.98,0.0,-0.30376,0.0001,27.05514]
[1776601430279,44.49,75670.89,0.0,-0.30377,0.0001,27.05554]
[1776601433503,44.49,75670.89,0.0,-0.30377,0.0001,27.05554]
[1776601441356,44.49,75667.49,0.0,-0.30412,0.0001,27.06811]
[1776601445335,44.49,75665.17,0.0,-0.30435,0.0001,27.07661]
[1776601445590,44.49,75665.17,0.0,-0.30435,0.0001,27.07661]
[1776601445592,44.49,75664.41,0.0,-0.30443,0.0001,27.07938]
[1776601446157,44.49,75664.41,0.0,-0.30443,0.0001,27.07938]
[1776601446390,44.49,75655.73,0.0,-0.30531,0.0001,27.11114]
[1776601446639,44.49,75655.73,0.0,-0.30531,0.0001,27.11114]
[1776601446903,44.49,75655.73,0.0,-0.30531,0.0001,27.11114]
[1776601452432,44.48,75654.32,0.0,-0.30545,0.0001,27.11603]
[1776601455158,44.48,75654.13,0.0,-0.30547,0.0001,27.11663]
[1776601456030,44.48,75654.13,0.0,-0.30547,0.0001,27.11663]
[1776601456461,44.48,75654.3,0.0,-0.30545,0.0001,27.11604]
[1776601456983,44.48,75654.3,0.0,-0.30545,0.0001,27.11604]
[1776601457241,44.48,75654.3,0.0,-0.30545,0.0001,27.11604]
[1776601457244,44.48,75654.3,0.0,-0.30545,0.0001,27.11604]
[1776601457305,44.48,75654.3,0.0,-0.30545,0.0001,27.11604]
[1776601457347,44.48,75654.3,0.0,-0.30545,0.0001,27.11604]
[1776601457352,44.48,75654.3,0.0,-0.30545,0.0001,27.11604]
[1776601457353,44.48,75654.3,0.0,-0.30545,0.0001,27.11604]
[1776601457360,44.48,75654.3,0.0,-0.30545,0.0001,27.11604]
[1776601457468,44.48,75648.45,0.0,-0.30605,0.0001,27.13743]
[1776601458475,44.49,75636.82,0.0,-0.30724,0.0001,27.17995]
[1776601464518,44.5,75634.57,0.0,-0.30751,0.0001,27.18964]
[1776601469553,44.51,75634.45,0.0,-0.30756,0.0001,27.19135]
[1776601470913,44.51,75634.45,0.0,-0.30756,0.0001,27.19135]
[1776601470989,44.51,75634.45,0.0,-0.30756,0.0001,27.19135]
[1776601474588,44.51,75624.88,0.0,-0.30855,0.0001,27.22401]
[1776601479629,44.52,75624.21,0.0,-0.30865,0.0001,27.22747]
[1776601480630,44.52,75624.21,0.0,-0.30865,0.0001,27.22747]
[1776601482712,44.53,75623.95,0.0,-0.30868,0.0001,27.22883]
[1776601488687,44.54,75620.1,0.0,-0.30912,0.0001,27.24414]
[1776601493723,44.54,75617.54,0.0,-0.3094,0.0001,27.25429]
[1776601498759,44.55,75616.69,0.0,-0.30952,0.0001,27.25826]
[1776601503795,44.56,75613.68,0.0,-0.30985,0.0001,27.26989]
[1776601505975,44.56,75613.84,0.0,-0.30983,0.0001,27.26949]
[1776601506033,44.56,75613.84,0.0,-0.30983,0.0001,27.26949]
[1776601507565,44.56,75613.84,0.0,-0.30984,0.0001,27.26966]
[1776601514943,44.57,75607.31,0.0,-0.31054,0.0001,27.2942]
[1776601515139,44.57,75607.31,0.0,-0.31054,0.0001,27.2942]
[1776601516805,44.57,75601.89,0.0,-0.3111,0.0001,27.31373]
[1776601516857,44.57,75601.89,0.0,-0.3111,0.0001,27.31373]
[1776601517377,44.57,75601.89,0.0,-0.3111,0.0001,27.31373]
[1776601517892,44.57,75583.68,0.0,-0.31298,0.0001,27.37822]
[1776601519442,44.57,75583.68,0.0,-0.31298,0.0001,27.37822]
[1776601519450,44.57,75583.68,0.0,-0.31298,0.0001,27.37822]
[1776601519623,44.57,75583.68,0.0,-0.31298,0.0001,27.37822]
[1776601519637,44.57,75583.68,0.0,-0.31298,0.0001,27.37822]
[1776601520084,44.57,75583.47,0.0,-0.31301,0.0001,27.37909]
[1776601520221,44.57,75583.47,0.0,-0.31301,0.0001,27.37909]
[1776601520552,44.57,75567.56,0.0,-0.31464,0.0001,27.43474]
[1776601522874,44.57,75561.28,0.0,-0.31529,0.0001,27.45657]
[1776601527965,44.57,75561.74,0.0,-0.31524,0.0001,27.45496]
[1776601532999,44.57,75562.98,0.0,-0.3151,0.0001,27.44764]
[1776601537028,44.57,75554.52,0.0,-0.31598,0.0001,27.47696]
[1776601542063,44.57,75553.66,0.0,-0.31606,0.0001,27.47981]
[1776601542699,44.57,75553.66,0.0,-0.31606,0.0001,27.47981]
[1776601548105,44.57,75556.8,0.0,-0.31573,0.0001,27.46879]
[1776601549702,44.57,75556.8,0.0,-0.31573,0.0001,27.46879]
[1776601556160,44.57,75562.93,0.0,-0.3151,0.0001,27.44751]
[1776601561195,44.57,75563.19,0.0,-0.31507,0.0001,27.44659]
[1776601566231,44.57,75561.49,0.0,-0.31525,0.0001,27.45249]
[1776601571266,44.57,75561.18,0.0,-0.31528,0.0001,27.45351]
[1776601576301,44.57,75557.26,0.0,-0.31568,0.0001,27.46702]
[1776601581336,44.57,75557.6,0.0,-0.31564,0.0001,27.46581]
[1776601584357,44.57,75567.44,0.0,-0.31463,0.0001,27.43156]
[1776601589564,44.57,75568.6,0.0,-0.31451,0.0001,27.42752]
[1776601595436,44.57,75575.15,0.0,-0.31382,0.0001,27.40178]
[1776601600472,44.57,75575.46,0.0,-0.3138,0.0001,27.40087]
[1776601609535,44.57,75575.99,0.0,-0.31375,0.0001,27.39943]
[1776601610210,44.57,75575.99,0.0,-0.31375,0.0001,27.39943]
[1776601614427,44.58,75567.89,0.0,-0.31459,0.0001,27.42783]
[1776601618599,44.58,75551.5,0.0,-0.31628,0.0001,27.48465]
[1776601623317,44.57,75551.27,0.0,-0.3163,0.0001,27.4853]
[1776601624066,44.57,75551.71,0.0,-0.31625,0.0001,27.48374]
[1776601630752,44.57,75550.1,0.0,-0.31642,0.0001,27.48911]
[1776601631690,44.57,75563.37,0.0,-0.31504,0.0001,27.44304]
[1776601635278,44.57,75568.51,0.0,-0.31451,0.0001,27.42516]
[1776601635317,44.57,75568.51,0.0,-0.31451,0.0001,27.42516]
[1776601637752,44.57,75575.95,0.0,-0.31375,0.0001,27.39924]
[1776601643774,44.57,75581.36,0.0,-0.3132,0.0001,27.38061]
[1776601648811,44.58,75580.72,0.0,-0.31327,0.0001,27.38312]
[1776601654851,44.58,75576.1,0.0,-0.31374,0.0001,27.3965]
[1776601657779,44.58,75576.06,0.0,-0.31374,0.0001,27.39667]
[1776601659886,44.58,75567.47,0.0,-0.31463,0.0001,27.42675]
[1776601662982,44.58,75572.93,0.0,-0.31407,0.0001,27.40771]
[1776601670963,44.58,75575.33,0.0,-0.31383,0.0001,27.39951]
[1776601679019,44.58,75574.98,0.0,-0.31387,0.0001,27.40089]
[1776601683306,44.58,75574.63,0.0,-0.3139,0.0001,27.40216]
[1776601687417,44.58,75572.55,0.0,-0.31412,0.0001,27.40947]
[1776601691805,44.58,75564.17,0.0,-0.31498,0.0001,27.43866]
[1776601692850,44.58,75562.56,0.0,-0.31515,0.0001,27.44424]
[1776601702189,44.58,75549.51,0.0,-0.31648,0.0001,27.48888]
[1776601703404,44.58,75549.51,0.0,-0.31648,0.0001,27.48888]
[1776601705650,44.58,75549.19,0.0,-0.31651,0.0001,27.48987]
[1776601711456,44.57,75544.47,0.0,-0.31699,0.0001,27.50574]
[1776601712083,44.57,75544.25,0.0,-0.317,0.0001,27.50341]
[1776601712444,44.57,75544.25,0.0,-0.317,0.0001,27.50341]
[1776601713409,44.57,75540.27,0.0,-0.31741,0.0001,27.51702]
[1776601713469,44.57,75540.27,0.0,-0.31741,0.0001,27.51702]
[1776601714229,44.57,75540.02,0.0,-0.31743,0.0001,27.51779]
[1776601714273,44.57,75549.0,0.0,-0.3165,0.0001,27.48681]
[1776601715118,44.57,75549.0,0.0,-0.3165,0.0001,27.48681]
[1776601716190,44.57,75549.68,0.0,-0.31643,0.0001,27.4844]
[1776601721322,44.57,75552.06,0.0,-0.31618,0.0001,27.47594]
[1776601726358,44.57,75548.73,0.0,-0.31651,0.0001,27.48721]
[1776601731393,44.57,75549.03,0.0,-0.31648,0.0001,27.48594]
[1776601738442,44.56,75548.9,0.0,-0.31648,0.0001,27.48609]
[1776601742059,44.56,75547.13,0.0,-0.31666,0.0001,27.49206]
[1776601744442,44.56,75547.48,0.0,-0.31662,0.0001,27.49077]
[1776601745659,44.56,75544.88,0.0,-0.31689,0.0001,27.49968]
[1776601749216,44.56,75542.6,0.0,-0.31712,0.0001,27.5073]
[1776601749519,44.56,75542.53,0.0,-0.31713,0.0001,27.50748]
[1776601755561,44.56,75543.41,0.0,-0.31704,0.0001,27.5046]
[1776601757452,44.56,75544.51,0.0,-0.31693,0.0001,27.50084]
[1776601757486,44.56,75544.51,0.0,-0.31693,0.0001,27.50084]
[1776601757729,44.56,75544.51,0.0,-0.31693,0.0001,27.50084]
[1776601757762,44.56,75549.08,0.0,-0.31645,0.0001,27.48505]
[1776601758016,44.56,75549.08,0.0,-0.31645,0.0001,27.48505]
[1776601758879,44.56,75563.99,0.0,-0.31491,0.0001,27.43334]
[1776601760555,44.56,75567.83,0.0,-0.31451,0.0001,27.41997]
[1776601765631,44.56,75557.36,0.0,-0.3156,0.0001,27.45641]
[1776601769108,44.56,75558.57,0.0,-0.31547,0.0001,27.45216]
[1776601774694,44.56,75563.4,0.0,-0.31496,0.0001,27.43232]
[1776601779729,44.56,75565.54,0.0,-0.31474,0.0001,27.42489]
[1776601785911,44.56,75565.64,0.0,-0.31473,0.0001,27.42464]
[1776601789545,44.56,75563.46,0.0,-0.31495,0.0001,27.43225]
[1776601791549,44.56,75556.81,0.0,-0.31564,0.0001,27.45533]
[1776601796989,44.56,75555.32,0.0,-0.31579,0.0001,27.46037]
[1776601800504,44.56,75554.88,0.0,-0.31583,0.0001,27.46185]
[1776601802609,44.56,75555.44,0.0,-0.31578,0.0001,27.45986]
[1776601809079,44.56,75560.87,0.0,-0.31521,0.0001,27.44093]
[1776601814114,44.56,75558.26,0.0,-0.31548,0.0001,27.44994]
[1776601819149,44.56,75559.33,0.0,-0.31537,0.0001,27.44613]
[1776601824184,44.56,75560.97,0.0,-0.3152,0.0001,27.44037]
[1776601830227,44.56,75559.75,0.0,-0.31532,0.0001,27.44453]
[1776601835262,44.56,75559.59,0.0,-0.31532,0.0001,27.44199]
[1776601840297,44.55,75559.99,0.0,-0.31528,0.0001,27.44052]
[1776601845463,44.55,75560.06,0.0,-0.31527,0.0001,27.44023]
[1776601846024,44.55,75560.06,0.0,-0.31527,0.0001,27.44023]
[1776601846774,44.55,75558.51,0.0,-0.31543,0.0001,27.44559]
[1776601846846,44.55,75552.25,0.0,-0.31607,0.0001,27.46726]
[1776601848355,44.55,75542.96,0.0,-0.31703,0.0001,27.49925]
[1776601850865,44.55,75543.03,0.0,-0.31703,0.0001,27.49896]
[1776601854899,44.55,75541.61,0.0,-0.31717,0.0001,27.50367]
[1776601854920,44.55,75541.61,0.0,-0.31717,0.0001,27.50367]
[1776601855166,44.55,75540.31,0.0,-0.3173,0.0001,27.50804]
[1776601855404,44.55,75532.3,0.0,-0.31813,0.0001,27.53551]
[1776601856863,44.55,75532.3,0.0,-0.31813,0.0001,27.53551]
[1776601857238,44.55,75531.73,0.0,-0.31818,0.0001,27.53726]
[1776601859066,44.55,75531.66,0.0,-0.31819,0.0001,27.5375]
[1776601859385,44.55,75531.66,0.0,-0.31819,0.0001,27.5375]
[1776601859397,44.55,75531.66,0.0,-0.31819,0.0001,27.5375]
[1776601859433,44.55,75531.59,0.0,-0.31819,0.0001,27.53753]
[1776601864468,44.55,75533.31,0.0,-0.31802,0.0001,27.53199]
[1776601865546,44.55,75533.31,0.0,-0.31802,0.0001,27.53199]
[1776601865571,44.55,75533.31,0.0,-0.31802,0.0001,27.53199]
[1776601865642,44.55,75533.01,0.0,-0.31806,0.0001,27.53309]
[1776601869880,44.55,75532.06,0.0,-0.31816,0.0001,27.53637]
[1776601869909,44.55,75532.06,0.0,-0.31816,0.0001,27.53637]
[1776601869976,44.55,75532.06,0.0,-0.31816,0.0001,27.53637]
[1776601870008,44.55,75531.99,0.0,-0.31816,0.0001,27.53665]
[1776601870242,44.55,75531.99,0.0,-0.31816,0.0001,27.53665]
[1776601870510,44.55,75542.83,0.0,-0.31704,0.0001,27.49945]
[1776601871426,44.55,75542.83,0.0,-0.31704,0.0001,27.49945]
[1776601871517,44.55,75545.55,0.0,-0.31676,0.0001,27.49002]
[1776601872428,44.55,75545.55,0.0,-0.31676,0.0001,27.49002]
[1776601873320,44.55,75539.54,0.0,-0.31738,0.0001,27.5107]
[1776601873867,44.55,75539.54,0.0,-0.31738,0.0001,27.5107]
[1776601879573,44.55,75536.59,0.0,-0.31768,0.0001,27.52069]
[1776601884608,44.55,75537.57,0.0,-0.31758,0.0001,27.51723]
[1776601885524,44.55,75537.57,0.0,-0.31758,0.0001,27.51723]
[1776601885530,44.55,75537.57,0.0,-0.31758,0.0001,27.51723]
[1776601887274,44.55,75539.34,0.0,-0.31739,0.0001,27.51108]
[1776601888685,44.55,75539.41,0.0,-0.31738,0.0001,27.51079]
[1776601890025,44.55,75540.28,0.0,-0.31729,0.0001,27.50775]
[1776601890027,44.55,75540.28,0.0,-0.31729,0.0001,27.50775]
[1776601891964,44.55,75545.2,0.0,-0.31678,0.0001,27.49074]
[1776601892089,44.55,75545.2,0.0,-0.31678,0.0001,27.49074]
[1776601892686,44.55,75543.91,0.0,-0.3169,0.0001,27.4921]
[1776601898705,44.55,75547.82,0.0,-0.31649,0.0001,27.47841]
[1776601900344,44.55,75547.85,0.0,-0.31648,0.0001,27.47828]
[1776601900721,44.54,75548.07,0.0,-0.31646,0.0001,27.4775]
[1776601902600,44.54,75548.6,0.0,-0.3164,0.0001,27.47563]
[1776601903264,44.54,75548.6,0.0,-0.3164,0.0001,27.47559]
[1776601908779,44.54,75548.27,0.0,-0.31643,0.0001,27.47649]
[1776601913815,44.54,75546.05,0.0,-0.31666,0.0001,27.48393]
[1776601918850,44.54,75549.36,0.0,-0.31631,0.0001,27.47227]
[1776601923885,44.54,75547.55,0.0,-0.31649,0.0001,27.47833]
[1776601926737,44.54,75546.62,0.0,-0.31658,0.0001,27.48141]
[1776601935969,44.53,75546.5,0.0,-0.31658,0.0001,27.48138]
[1776601942011,44.53,75545.25,0.0,-0.3167,0.0001,27.48542]
[1776601943133,44.53,75545.25,0.0,-0.3167,0.0001,27.48542]
[1776601943174,44.53,75545.25,0.0,-0.3167,0.0001,27.48542]
[1776601943196,44.53,75545.25,0.0,-0.3167,0.0001,27.48542]
[1776601943245,44.53,75545.25,0.0,-0.3167,0.0001,27.48542]
[1776601943319,44.53,75545.25,0.0,-0.3167,0.0001,27.48542]
[1776601950067,44.53,75538.46,0.0,-0.31739,0.0001,27.50832]
[1776601955105,44.52,75543.73,0.0,-0.31682,0.0001,27.48682]
[1776601959752,44.52,75547.83,0.0,-0.3164,0.0001,27.4725]
[1776601961247,44.52,75543.45,0.0,-0.31685,0.0001,27.48754]
[1776601961269,44.52,75543.45,0.0,-0.31685,0.0001,27.48754]
[1776601967189,44.52,75547.11,0.0,-0.31646,0.0001,27.47461]
[1776601974099,44.52,75546.61,0.0,-0.31651,0.0001,27.47618]
[1776601980682,44.52,75546.33,0.0,-0.31653,0.0001,27.47687]
[1776601980779,44.52,75546.33,0.0,-0.31653,0.0001,27.47687]
[1776601980856,44.52,75546.19,0.0,-0.31654,0.0001,27.47728]
[1776601982295,44.52,75536.28,0.0,-0.31757,0.0001,27.51137]
[1776601983580,44.52,75536.28,0.0,-0.31757,0.0001,27.51137]
[1776601983583,44.52,75536.28,0.0,-0.31757,0.0001,27.51137]
[1776601983601,44.52,75536.28,0.0,-0.31757,0.0001,27.51137]
[1776601983627,44.52,75536.28,0.0,-0.31757,0.0001,27.51137]
[1776601989344,44.51,75532.94,0.0,-0.3179,0.0001,27.5225]
[1776601992037,44.51,75532.87,0.0,-0.31791,0.0001,27.5227]
[1776601997403,44.51,75532.3,0.0,-0.31797,0.0001,27.5246]
[1776601999718,44.51,75532.46,0.0,-0.31795,0.0001,27.52406]
[1776601999874,44.51,75532.46,0.0,-0.31795,0.0001,27.52406]
[1776601999965,44.51,75532.52,0.0,-0.31795,0.0001,27.52385]
[1776602000339,44.51,75532.52,0.0,-0.31795,0.0001,27.52385]
[1776602005387,44.51,75539.24,0.0,-0.31724,0.0001,27.50057]
[1776602007221,44.51,75539.24,0.0,-0.31724,0.0001,27.50053]
[1776602007223,44.51,75539.24,0.0,-0.31724,0.0001,27.50053]
[1776602007473,44.51,75537.71,0.0,-0.3174,0.0001,27.50569]
[1776602013515,44.51,75535.65,0.0,-0.31761,0.0001,27.51005]
[1776602019557,44.51,75535.72,0.0,-0.31761,0.0001,27.5101]
[1776602024592,44.52,75535.76,0.0,-0.31761,0.0001,27.5102]
[1776602031641,44.52,75535.65,0.0,-0.31763,0.0001,27.51089]
[1776602036676,44.52,75535.15,0.0,-0.31769,0.0001,27.51281]
[1776602042364,44.52,75535.15,0.0,-0.31769,0.0001,27.51281]
[1776602042718,44.52,75536.97,0.0,-0.3175,0.0001,27.50679]
[1776602045683,44.52,75541.07,0.0,-0.31708,0.0001,27.49272]
[1776602045940,44.52,75541.07,0.0,-0.31708,0.0001,27.49272]
[1776602046486,44.52,75540.96,0.0,-0.31709,0.0001,27.49312]
[1776602047780,44.52,75542.11,0.0,-0.31697,0.0001,27.4891]
[1776602054869,44.52,75543.64,0.0,-0.31681,0.0001,27.48358]
[1776602060849,44.52,75546.69,0.0,-0.31648,0.0001,27.47266]
[1776602063136,44.52,75545.76,0.0,-0.31657,0.0001,27.47584]
[1776602063238,44.52,75545.68,0.0,-0.31658,0.0001,27.47605]
[1776602068028,44.52,75542.42,0.0,-0.31692,0.0001,27.48733]
[1776602068128,44.52,75542.96,0.0,-0.31686,0.0001,27.48549]
[1776602068506,44.52,75542.96,0.0,-0.31686,0.0001,27.48549]
[1776602068905,44.52,75557.84,0.0,-0.31532,0.0001,27.43397]
[1776602071415,44.52,75561.9,0.0,-0.3149,0.0001,27.41981]
[1776602077968,44.52,75562.23,0.0,-0.31486,0.0001,27.41577]
[1776602079523,44.52,75562.32,0.0,-0.31485,0.0001,27.41547]
[1776602079563,44.52,75562.32,0.0,-0.31485,0.0001,27.41547]
[1776602079688,44.52,75562.32,0.0,-0.31485,0.0001,27.41547]
[1776602081996,44.52,75577.67,0.0,-0.31327,0.0001,27.36187]
[1776602087032,44.52,75578.81,0.0,-0.31316,0.0001,27.35828]
[1776602092067,44.52,75580.08,0.0,-0.31304,0.0001,27.35419]
[1776602096119,44.53,75579.15,0.0,-0.31314,0.0001,27.35769]
[1776602098220,44.53,75579.01,0.0,-0.31316,0.0001,27.35825]
[1776602105195,44.53,75576.29,0.0,-0.31345,0.0001,27.36809]
[1776602106314,44.53,75566.45,0.0,-0.31447,0.0001,27.40288]
[1776602106704,44.53,75566.45,0.0,-0.31447,0.0001,27.40288]
[1776602109123,44.53,75569.21,0.0,-0.31419,0.0001,27.39331]
[1776602114221,44.53,75562.08,0.0,-0.31493,0.0001,27.41829]
[1776602119259,44.53,75563.16,0.0,-0.31482,0.0001,27.41461]
[1776602121119,44.53,75562.94,0.0,-0.31484,0.0001,27.41539]
[1776602126308,44.53,75562.19,0.0,-0.31492,0.0001,27.41802]
[1776602127116,44.53,75562.19,0.0,-0.31492,0.0001,27.41802]
[1776602132350,44.53,75564.86,0.0,-0.31463,0.0001,27.40584]
[1776602134694,44.53,75564.86,0.0,-0.31463,0.0001,27.40584]
[1776602140405,44.54,75572.32,0.0,-0.31387,0.0001,27.38011]
[1776602145441,44.54,75573.04,0.0,-0.3138,0.0001,27.37787]
[1776602148977,44.54,75572.15,0.0,-0.3139,0.0001,27.38109]
[1776602152490,44.54,75560.99,0.0,-0.31506,0.0001,27.4202]
[1776602154289,44.54,75560.99,0.0,-0.31506,0.0001,27.4202]
[1776602159539,44.54,75557.86,0.0,-0.31538,0.0001,27.43112]
[1776602163175,44.54,75554.64,0.0,-0.31571,0.0001,27.44228]
[1776602163353,44.54,75554.64,0.0,-0.31571,0.0001,27.44228]
[1776602163411,44.54,75551.36,0.0,-0.31605,0.0001,27.45361]
[1776602165873,44.54,75542.17,0.0,-0.317,0.0001,27.48529]
[1776602171640,44.54,75540.57,0.0,-0.31716,0.0001,27.49047]
[1776602171789,44.54,75540.57,0.0,-0.31716,0.0001,27.49047]
[1776602171799,44.54,75540.57,0.0,-0.31716,0.0001,27.49047]
[1776602172130,44.54,75540.57,0.0,-0.31716,0.0001,27.49047]
[1776602172216,44.54,75540.18,0.0,-0.3172,0.0001,27.4917]
[1776602176658,44.54,75531.71,0.0,-0.31807,0.0001,27.5206]
[1776602179039,44.54,75531.82,0.0,-0.31806,0.0001,27.52017]
[1776602179141,44.54,75531.71,0.0,-0.31807,0.0001,27.52045]
[1776602184801,44.54,75531.94,0.0,-0.31805,0.0001,27.52002]
[1776602184902,44.54,75531.94,0.0,-0.31806,0.0001,27.52027]
[1776602190759,44.54,75536.02,0.0,-0.31764,0.0001,27.50626]
[1776602197809,44.54,75530.06,0.0,-0.31824,0.0001,27.52364]
[1776602202844,44.54,75529.13,0.0,-0.31833,0.0001,27.5267]
[1776602212914,44.54,75528.3,0.0,-0.31841,0.0001,27.52932]
[1776602218956,44.54,75530.44,0.0,-0.31819,0.0001,27.52191]
[1776602222745,44.54,75530.21,0.0,-0.31821,0.0001,27.52266]
[1776602222849,44.54,75530.21,0.0,-0.31821,0.0001,27.52266]
[1776602222984,44.54,75524.93,0.0,-0.31876,0.0001,27.54068]
[1776602223733,44.54,75524.93,0.0,-0.31876,0.0001,27.54068]
[1776602226438,44.54,75520.61,0.0,-0.31922,0.0001,27.55575]
[1776602227834,44.54,75520.59,0.0,-0.31922,0.0001,27.55591]
[1776602233027,44.55,75517.37,0.0,-0.31959,0.0001,27.56806]
[1776602233055,44.55,75516.11,0.0,-0.31973,0.0001,27.57257]
[1776602234249,44.55,75516.11,0.0,-0.31973,0.0001,27.57257]
[1776602235212,44.55,75519.34,0.0,-0.3194,0.0001,27.56192]
[1776602236739,44.55,75518.67,0.0,-0.31947,0.0001,27.56426]
[1776602242118,44.56,75513.7,0.0,-0.32,0.0001,27.58158]
[1776602246777,44.56,75511.85,0.0,-0.3202,0.0001,27.58804]
[1776602247051,44.56,75511.85,0.0,-0.3202,0.0001,27.58804]
[1776602247143,44.56,75511.85,0.0,-0.3202,0.0001,27.58804]
[1776602252187,44.57,75508.36,0.0,-0.32058,0.0001,27.59782]
[1776602257458,44.57,75507.72,0.0,-0.32066,0.0001,27.60054]
[1776602261251,44.58,75518.94,0.0,-0.31953,0.0001,27.56388]
[1776602262324,44.58,75518.94,0.0,-0.31953,0.0001,27.56388]
[1776602262329,44.58,75518.94,0.0,-0.31953,0.0001,27.56388]
[1776602262358,44.58,75518.94,0.0,-0.31953,0.0001,27.56388]
[1776602262399,44.58,75520.36,0.0,-0.31939,0.0001,27.55927]
[1776602262857,44.58,75520.36,0.0,-0.31939,0.0001,27.55927]
[1776602263127,44.58,75520.36,0.0,-0.31939,0.0001,27.55927]
[1776602263132,44.58,75520.36,0.0,-0.31939,0.0001,27.55927]
[1776602263265,44.59,75531.81,0.0,-0.3182,0.0001,27.52035]
[1776602264317,44.59,75531.81,0.0,-0.3182,0.0001,27.52035]
[1776602264374,44.59,75531.81,0.0,-0.3182,0.0001,27.52035]
[1776602265289,44.59,75535.8,0.0,-0.31779,0.0001,27.50678]
[1776602265585,44.59,75537.36,0.0,-0.31763,0.0001,27.50153]
[1776602267441,44.59,75537.94,0.0,-0.31757,0.0001,27.4995]
[1776602268251,44.59,75542.2,0.0,-0.31713,0.0001,27.48483]
[1776602273334,44.59,75546.57,0.0,-0.31667,0.0001,27.46965]
[1776602273819,44.59,75546.57,0.0,-0.31667,0.0001,27.46965]
[1776602277548,44.58,75549.36,0.0,-0.31638,0.0001,27.45996]
[1776602280229,44.58,75550.24,0.0,-0.31629,0.0001,27.45689]
[1776602280247,44.58,75550.24,0.0,-0.31629,0.0001,27.45689]
[1776602281906,44.58,75545.74,0.0,-0.31675,0.0001,27.47238]
[1776602281929,44.58,75545.74,0.0,-0.31675,0.0001,27.47238]
[1776602281957,44.58,75545.74,0.0,-0.31675,0.0001,27.47238]
[1776602282046,44.58,75545.74,0.0,-0.31675,0.0001,27.47238]
[1776602282435,44.58,75545.74,0.0,-0.31675,0.0001,27.47238]
[1776602282397,44.58,75537.31,0.0,-0.31763,0.0001,27.50137]
[1776602283034,44.58,75537.31,0.0,-0.31763,0.0001,27.50137]
[1776602283405,44.59,75528.83,0.0,-0.31851,0.0001,27.53067]
[1776602288415,44.59,75524.72,0.0,-0.31897,0.0001,27.54568]
[1776602290868,44.6,75524.68,0.0,-0.31899,0.0001,27.5463]
[1776602291461,44.6,75525.38,0.0,-0.31892,0.0001,27.54429]
[1776602293788,44.6,75528.3,0.0,-0.31862,0.0001,27.53447]
[1776602298221,44.6,75538.81,0.0,-0.31754,0.0001,27.49877]
[1776602299852,44.61,75538.66,0.0,-0.31756,0.0001,27.49938]
[1776602305560,44.61,75537.35,0.0,-0.3177,0.0001,27.50415]
[1776602313615,44.61,75537.31,0.0,-0.3177,0.0001,27.5016]
[1776602323685,44.61,75538.77,0.0,-0.31756,0.0001,27.49704]
[1776602329727,44.62,75538.25,0.0,-0.31762,0.0001,27.49907]
[1776602332751,44.62,75535.11,0.0,-0.31795,0.0001,27.5099]
[1776602338791,44.62,75527.56,0.0,-0.31876,0.0001,27.53649]
[1776602343826,44.63,75526.81,0.0,-0.31885,0.0001,27.53967]
[1776602345212,44.63,75526.81,0.0,-0.31885,0.0001,27.53967]
[1776602345311,44.63,75526.77,0.0,-0.31886,0.0001,27.53993]
[1776602348351,44.63,75519.5,0.0,-0.31962,0.0001,27.56497]
[1776602348440,44.64,75519.77,0.0,-0.31961,0.0001,27.56449]
[1776602351574,44.64,75527.53,0.0,-0.31881,0.0001,27.53846]
[1776602351882,44.64,75522.39,0.0,-0.31935,0.0001,27.5561]
[1776602352991,44.64,75522.39,0.0,-0.31935,0.0001,27.5561]
[1776602353049,44.64,75522.39,0.0,-0.31935,0.0001,27.5561]
[1776602358931,44.65,75519.56,0.0,-0.31968,0.0001,27.56721]
[1776602365980,44.66,75519.43,0.0,-0.31974,0.0001,27.56918]
[1776602370775,44.67,75522.55,0.0,-0.31944,0.0001,27.55949]
[1776602371190,44.67,75522.55,0.0,-0.31944,0.0001,27.55949]
[1776602371292,44.67,75522.01,0.0,-0.31949,0.0001,27.55853]
[1776602372803,44.67,75521.28,0.0,-0.31957,0.0001,27.5612]
[1776602374236,44.68,75521.28,0.0,-0.31958,0.0001,27.5614]
[1776602377073,44.68,75522.44,0.0,-0.31947,0.0001,27.55806]
[1776602377138,44.68,75522.62,0.0,-0.31946,0.0001,27.55765]
[1776602379419,44.68,75519.51,0.0,-0.31979,0.0001,27.5684]
[1776602385098,44.69,75519.02,0.0,-0.31986,0.0001,27.57091]
[1776602390148,44.71,75519.02,0.0,-0.31991,0.0001,27.5726]
[1776602395015,44.71,75518.7,0.0,-0.31996,0.0001,27.57451]
[1776602400077,44.72,75511.72,0.0,-0.32072,0.0001,27.59902]
[1776602400329,44.72,75511.72,0.0,-0.32072,0.0001,27.59902]
[1776602403286,44.73,75507.06,0.0,-0.32122,0.0001,27.61522]
[1776602403301,44.73,75510.38,0.0,-0.32088,0.0001,27.60425]
[1776602409281,44.73,75515.68,0.0,-0.32035,0.0001,27.58742]
[1776602415324,44.74,75517.34,0.0,-0.32021,0.0001,27.58285]
[1776602420359,44.75,75517.27,0.0,-0.32024,0.0001,27.58394]
[1776602425395,44.76,75515.71,0.0,-0.32043,0.0001,27.59021]
[1776602430430,44.77,75516.47,0.0,-0.32037,0.0001,27.58848]
[1776602431286,44.77,75516.47,0.0,-0.32037,0.0001,27.58848]
[1776602432114,44.77,75516.47,0.0,-0.32037,0.0001,27.58848]
[1776602435309,44.77,75516.48,0.0,-0.32037,0.0001,27.58576]
[1776602437848,44.78,75518.08,0.0,-0.32023,0.0001,27.58122]
[1776602444528,44.78,75514.67,0.0,-0.32061,0.0001,27.59382]
[1776602446657,44.78,75514.67,0.0,-0.32061,0.0001,27.59382]
[1776602447549,44.79,75514.38,0.0,-0.32066,0.0001,27.59529]
[1776602452585,44.8,75508.83,0.0,-0.32125,0.0001,27.61474]
[1776602457620,44.8,75508.26,0.0,-0.32134,0.0001,27.61743]
[1776602463662,44.81,75505.92,0.0,-0.3216,0.0001,27.62609]
[1776602468697,44.82,75508.11,0.0,-0.32139,0.0001,27.61948]
[1776602474412,44.82,75506.78,0.0,-0.32155,0.0001,27.62448]
[1776602474497,44.82,75506.78,0.0,-0.32155,0.0001,27.62448]
[1776602475054,44.82,75506.37,0.0,-0.3216,0.0001,27.62611]
[1776602475135,44.82,75506.37,0.0,-0.3216,0.0001,27.62611]
[1776602475154,44.82,75506.37,0.0,-0.3216,0.0001,27.62611]
[1776602475305,44.82,75506.37,0.0,-0.3216,0.0001,27.62611]
[1776602475357,44.82,75506.37,0.0,-0.3216,0.0001,27.62611]
[1776602475661,44.82,75494.91,0.0,-0.32279,0.0001,27.66424]
[1776602476195,44.82,75494.91,0.0,-0.32279,0.0001,27.66424]
[1776602476199,44.82,75470.94,0.0,-0.32528,0.0001,27.74328]
[1776602476754,44.82,75476.49,0.0,-0.32471,0.0001,27.72512]
[1776602478822,44.82,75480.57,0.0,-0.32428,0.0001,27.71176]
[1776602479123,44.82,75480.57,0.0,-0.32428,0.0001,27.71176]
[1776602486823,44.83,75484.26,0.0,-0.32392,0.0001,27.70019]
[1776602494135,44.83,75484.43,0.0,-0.32391,0.0001,27.69992]
[1776602499915,44.84,75490.7,0.0,-0.32326,0.0001,27.67695]
[1776602500821,44.84,75490.7,0.0,-0.32326,0.0001,27.67695]
[1776602500823,44.84,75490.7,0.0,-0.32326,0.0001,27.67695]
[1776602500873,44.84,75490.7,0.0,-0.32326,0.0001,27.67695]
[1776602501836,44.84,75494.8,0.0,-0.32284,0.0001,27.66348]
[1776602502499,44.84,75494.8,0.0,-0.32284,0.0001,27.66348]
[1776602502559,44.84,75494.8,0.0,-0.32284,0.0001,27.66348]
[1776602502658,44.84,75496.25,0.0,-0.32269,0.0001,27.65889]
[1776602503519,44.84,75508.12,0.0,-0.32147,0.0001,27.6195]
[1776602509180,44.84,75510.81,0.0,-0.3212,0.0001,27.61098]
[1776602510325,44.85,75510.21,0.0,-0.32127,0.0001,27.6131]
[1776602511092,44.85,75509.91,0.0,-0.3213,0.0001,27.61421]
[1776602511475,44.85,75509.91,0.0,-0.3213,0.0001,27.61421]
[1776602512856,44.85,75509.2,0.0,-0.32138,0.0001,27.61679]
[1776602514147,44.85,75508.44,0.0,-0.32146,0.0001,27.61943]
[1776602517691,44.85,75507.95,0.0,-0.32152,0.0001,27.62136]
[1776602517734,44.85,75507.12,0.0,-0.32161,0.0001,27.62422]
[1776602518041,44.85,75506.01,0.0,-0.32173,0.0001,27.62801]
[1776602523077,44.86,75502.17,0.0,-0.32214,0.0001,27.64138]
[1776602529126,44.86,75500.0,0.0,-0.32238,0.0001,27.64923]
[1776602534164,44.87,75500.14,0.0,-0.32238,0.0001,27.64927]
[1776602542222,44.87,75499.64,0.0,-0.32246,0.0001,27.65172]
[1776602547258,44.88,75499.42,0.0,-0.32249,0.0001,27.65293]
[1776602552293,44.88,75499.91,0.0,-0.32244,0.0001,27.64876]
[1776602552877,44.88,75499.91,0.0,-0.32244,0.0001,27.64876]
[1776602552907,44.88,75499.91,0.0,-0.32244,0.0001,27.64876]
[1776602553300,44.88,75503.07,0.0,-0.32212,0.0001,27.63836]
[1776602556094,44.88,75507.09,0.0,-0.32171,0.0001,27.62516]
[1776602557586,44.89,75507.09,0.0,-0.32171,0.0001,27.62525]
[1776602557687,44.89,75507.16,0.0,-0.32171,0.0001,27.6252]
[1776602564223,44.89,75504.7,0.0,-0.32197,0.0001,27.63382]
[1776602564377,44.89,75505.71,0.0,-0.32187,0.0001,27.63067]
[1776602569413,44.9,75511.83,0.0,-0.32125,0.0001,27.61072]
[1776602572931,44.9,75512.35,0.0,-0.3212,0.0001,27.60918]
[1776602579483,44.9,75512.91,0.0,-0.32117,0.0001,27.6081]
[1776602585525,44.91,75513.62,0.0,-0.32111,0.0001,27.60632]
[1776602587295,44.91,75513.7,0.0,-0.32111,0.0001,27.60615]
[1776602587650,44.91,75513.7,0.0,-0.32111,0.0001,27.60615]
[1776602589264,44.91,75521.94,0.0,-0.32026,0.0001,27.57877]
[1776602594588,44.92,75530.79,0.0,-0.31936,0.0001,27.54964]
[1776602599623,44.92,75530.65,0.0,-0.31939,0.0001,27.55056]
[1776602604657,44.92,75530.27,0.0,-0.31944,0.0001,27.55228]
[1776602605569,44.92,75530.27,0.0,-0.31944,0.0001,27.55228]
[1776602612183,44.93,75531.0,0.0,-0.31938,0.0001,27.5505]
[1776602617750,44.93,75537.65,0.0,-0.3187,0.0001,27.52546]
[1776602622030,44.93,75537.99,0.0,-0.31867,0.0001,27.52444]
[1776602623285,44.93,75537.99,0.0,-0.31867,0.0001,27.52444]
[1776602623920,44.93,75538.2,0.0,-0.31864,0.0001,27.52367]
[1776602623936,44.93,75538.2,0.0,-0.31864,0.0001,27.52367]
[1776602624289,44.93,75538.2,0.0,-0.31864,0.0001,27.52367]
[1776602624799,44.93,75540.9,0.0,-0.31836,0.0001,27.5144]
[1776602629834,44.93,75541.84,0.0,-0.31825,0.0001,27.5106]
[1776602636092,44.92,75542.03,0.0,-0.31821,0.0001,27.50934]
[1776602641220,44.92,75542.51,0.0,-0.31815,0.0001,27.50735]
[1776602646966,44.91,75547.12,0.0,-0.31765,0.0001,27.49079]
[1776602647045,44.91,75547.12,0.0,-0.31765,0.0001,27.49079]
[1776602647069,44.91,75547.12,0.0,-0.31765,0.0001,27.49079]
[1776602647091,44.91,75547.12,0.0,-0.31765,0.0001,27.49079]
[1776602647109,44.91,75547.08,0.0,-0.31765,0.0001,27.49082]
[1776602647960,44.91,75536.32,0.0,-0.31876,0.0001,27.52723]
[1776602651067,44.91,75534.03,0.0,-0.31899,0.0001,27.53475]
[1776602656343,44.9,75531.91,0.0,-0.31919,0.0001,27.54134]
[1776602659760,44.9,75531.94,0.0,-0.31918,0.0001,27.5409]
[1776602665524,44.9,75533.56,0.0,-0.319,0.0001,27.53488]
[1776602667422,44.89,75533.47,0.0,-0.319,0.0001,27.53487]
[1776602670958,44.89,75535.31,0.0,-0.3188,0.0001,27.52823]
[1776602673547,44.89,75534.08,0.0,-0.3189,0.0001,27.52916]
[1776602675058,44.89,75533.25,0.0,-0.31898,0.0001,27.53176]
[1776602679263,44.88,75534.24,0.0,-0.31887,0.0001,27.528]
[1776602679607,44.88,75534.24,0.0,-0.31887,0.0001,27.528]
[1776602679618,44.88,75534.24,0.0,-0.31887,0.0001,27.528]
[1776602686228,44.88,75533.08,0.0,-0.31897,0.0001,27.53112]
[1776602691262,44.87,75533.08,0.0,-0.31895,0.0001,27.53062]
[1776602696298,44.87,75533.93,0.0,-0.31885,0.0001,27.52723]
[1776602697193,44.87,75533.93,0.0,-0.31885,0.0001,27.52723]
[1776602704303,44.87,75535.91,0.0,-0.31863,0.0001,27.52004]
[1776602704316,44.86,75535.91,0.0,-0.31863,0.0001,27.51976]
[1776602707374,44.86,75544.84,0.0,-0.3177,0.0001,27.48909]
[1776602710485,44.86,75545.14,0.0,-0.31766,0.0001,27.48787]
[1776602710551,44.86,75545.14,0.0,-0.31766,0.0001,27.48787]
[1776602710638,44.86,75545.14,0.0,-0.31766,0.0001,27.48777]
[1776602711404,44.86,75532.54,0.0,-0.31896,0.0001,27.5305]
[1776602716442,44.86,75533.47,0.0,-0.31885,0.0001,27.52703]
[1776602722484,44.85,75532.86,0.0,-0.3189,0.0001,27.52873]
[1776602725444,44.85,75532.86,0.0,-0.3189,0.0001,27.52873]
[1776602730540,44.85,75528.75,0.0,-0.31932,0.0001,27.54215]
[1776602731141,44.85,75528.75,0.0,-0.31932,0.0001,27.54215]
[1776602736487,44.85,75528.73,0.0,-0.31929,0.0001,27.53885]
[1776602739392,44.84,75527.1,0.0,-0.31946,0.0001,27.54414]
[1776602739603,44.84,75526.9,0.0,-0.31948,0.0001,27.54474]
[1776602745648,44.85,75526.41,0.0,-0.31954,0.0001,27.54694]
[1776602746496,44.85,75526.41,0.0,-0.31954,0.0001,27.54694]
[1776602746655,44.85,75526.01,0.0,-0.31959,0.0001,27.54838]
[1776602751085,44.85,75523.78,0.0,-0.31982,0.0001,27.55605]
[1776602751105,44.85,75523.78,0.0,-0.31982,0.0001,27.55605]
[1776602751690,44.85,75523.73,0.0,-0.31983,0.0001,27.55632]
[1776602755718,44.85,75512.29,0.0,-0.32102,0.0001,27.59515]
[1776602758288,44.86,75504.52,0.0,-0.32184,0.0001,27.62134]
[1776602761911,44.86,75498.12,0.0,-0.32251,0.0001,27.64285]
[1776602762323,44.86,75498.05,0.0,-0.32252,0.0001,27.64329]
[1776602762607,44.86,75498.05,0.0,-0.32252,0.0001,27.64329]
[1776602762767,44.86,75507.06,0.0,-0.32159,0.0001,27.61338]
[1776602764930,44.86,75514.75,0.0,-0.32079,0.0001,27.58777]
[1776602764988,44.86,75514.75,0.0,-0.32079,0.0001,27.58777]
[1776602765190,44.86,75514.75,0.0,-0.3208,0.0001,27.58789]
[1776602765361,44.86,75514.75,0.0,-0.3208,0.0001,27.58789]
[1776602765373,44.86,75514.75,0.0,-0.3208,0.0001,27.58789]
[1776602766189,44.86,75522.73,0.0,-0.31997,0.0001,27.56119]
[1776602772837,44.86,75523.43,0.0,-0.3199,0.0001,27.55877]
[1776602774270,44.86,75523.42,0.0,-0.3199,0.0001,27.5588]
[1776602781900,44.86,75525.26,0.0,-0.3197,0.0001,27.55229]
[1776602786936,44.86,75528.13,0.0,-0.3194,0.0001,27.54246]
[1776602789760,44.86,75528.13,0.0,-0.3194,0.0001,27.54246]
[1776602792156,44.86,75534.45,0.0,-0.31873,0.0001,27.51794]
[1776602793829,44.86,75536.02,0.0,-0.31857,0.0001,27.51261]
[1776602794898,44.86,75537.24,0.0,-0.31844,0.0001,27.50847]
[1776602794913,44.86,75537.24,0.0,-0.31844,0.0001,27.50847]
[1776602800029,44.86,75526.32,0.0,-0.31957,0.0001,27.54525]
[1776602805064,44.86,75525.95,0.0,-0.3196,0.0001,27.54635]
[1776602810099,44.85,75526.0,0.0,-0.31959,0.0001,27.54604]
[1776602816095,44.85,75525.24,0.0,-0.31967,0.0001,27.54848]
[1776602817866,44.85,75525.24,0.0,-0.31966,0.0001,27.54842]
[1776602820452,44.85,75525.39,0.0,-0.31965,0.0001,27.54783]
[1776602821025,44.85,75525.39,0.0,-0.31965,0.0001,27.54783]
[1776602822366,44.85,75525.39,0.0,-0.31965,0.0001,27.5479]
[1776602824010,44.85,75525.39,0.0,-0.31965,0.0001,27.54788]
[1776602829126,44.85,75529.09,0.0,-0.31927,0.0001,27.53548]
[1776602831942,44.85,75529.58,0.0,-0.31922,0.0001,27.53392]
[1776602832726,44.86,75527.42,0.0,-0.31945,0.0001,27.54141]
[1776602834877,44.86,75527.55,0.0,-0.31943,0.0001,27.54095]
[1776602837181,44.86,75528.08,0.0,-0.31938,0.0001,27.53936]
[1776602837250,44.86,75528.08,0.0,-0.31938,0.0001,27.53936]
[1776602837292,44.86,75528.08,0.0,-0.31938,0.0001,27.53936]
[1776602837782,44.86,75528.08,0.0,-0.31938,0.0001,27.53936]
[1776602837918,44.86,75528.08,0.0,-0.31938,0.0001,27.53936]
[1776602838325,44.86,75529.0,0.0,-0.31928,0.0001,27.53607]
[1776602839376,44.86,75533.7,0.0,-0.3188,0.0001,27.52018]
[1776602840334,44.86,75533.08,0.0,-0.31886,0.0001,27.52233]
[1776602844127,44.86,75534.44,0.0,-0.31873,0.0001,27.51791]
[1776602845831,44.86,75534.44,0.0,-0.31873,0.0001,27.51796]
[1776602846164,44.86,75534.44,0.0,-0.31873,0.0001,27.51778]
[1776602846260,44.86,75534.44,0.0,-0.31873,0.0001,27.51778]
[1776602846351,44.86,75539.28,0.0,-0.31823,0.0001,27.50136]
[1776602847886,44.86,75539.28,0.0,-0.31823,0.0001,27.50136]
[1776602853540,44.85,75544.21,0.0,-0.31769,0.0001,27.48102]
[1776602862463,44.84,75544.75,0.0,-0.31761,0.0001,27.47831]
[1776602868505,44.84,75544.6,0.0,-0.31761,0.0001,27.47827]
[1776602872528,44.84,75544.6,0.0,-0.31761,0.0001,27.47827]
[1776602872538,44.84,75544.6,0.0,-0.3176,0.0001,27.47791]
[1776602880783,44.84,75539.04,0.0,-0.31817,0.0001,27.4967]
[1776602880791,44.83,75539.25,0.0,-0.31814,0.0001,27.49582]
[1776602881626,44.83,75539.25,0.0,-0.31814,0.0001,27.49582]
[1776602881696,44.83,75547.58,0.0,-0.31728,0.0001,27.46741]
[1776602883502,44.83,75542.37,0.0,-0.31782,0.0001,27.48516]
[1776602884337,44.83,75541.15,0.0,-0.31794,0.0001,27.48928]
[1776602889652,44.83,75540.2,0.0,-0.31804,0.0001,27.49229]
[1776602894687,44.83,75540.42,0.0,-0.31801,0.0001,27.49136]
[1776602899126,44.83,75540.5,0.0,-0.318,0.0001,27.49097]
[1776602908607,44.83,75540.66,0.0,-0.31798,0.0001,27.49031]
[1776602908616,44.83,75540.66,0.0,-0.31798,0.0001,27.49031]
[1776602919867,44.82,75539.11,0.0,-0.31809,0.0001,27.49145]
[1776602924902,44.82,75539.23,0.0,-0.31807,0.0001,27.49066]
[1776602928515,44.82,75538.75,0.0,-0.31812,0.0001,27.49222]
[1776602928517,44.82,75538.75,0.0,-0.31812,0.0001,27.49222]
[1776602928676,44.82,75538.75,0.0,-0.31812,0.0001,27.49222]
[1776602928734,44.82,75538.75,0.0,-0.31812,0.0001,27.49222]
[1776602928842,44.82,75538.75,0.0,-0.31812,0.0001,27.49222]
[1776602933965,44.82,75528.98,0.0,-0.31913,0.0001,27.52537]
[1776602938443,44.82,75530.24,0.0,-0.319,0.0001,27.52123]
[1776602940275,44.82,75530.24,0.0,-0.319,0.0001,27.52123]
[1776602941278,44.82,75530.24,0.0,-0.319,0.0001,27.5213]
[1776602945519,44.82,75530.24,0.0,-0.319,0.0001,27.52134]
[1776602947812,44.82,75530.14,0.0,-0.31902,0.0001,27.52188]
[1776602949814,44.82,75530.43,0.0,-0.31899,0.0001,27.52101]
[1776602955116,44.83,75531.69,0.0,-0.31888,0.0001,27.51725]
[1776602963172,44.83,75531.8,0.0,-0.31888,0.0001,27.51756]
[1776602969213,44.83,75530.81,0.0,-0.319,0.0001,27.52139]
[1776602972099,44.83,75530.81,0.0,-0.319,0.0001,27.52139]
[1776602978993,44.84,75531.85,0.0,-0.31889,0.0001,27.51531]
[1776602982781,44.84,75531.85,0.0,-0.3189,0.0001,27.51563]
[1776602985946,44.84,75531.63,0.0,-0.31893,0.0001,27.51649]
[1776602987366,44.84,75530.7,0.0,-0.31902,0.0001,27.51971]
[1776602987401,44.84,75530.7,0.0,-0.31902,0.0001,27.51971]
[1776602987413,44.84,75530.7,0.0,-0.31902,0.0001,27.51971]
[1776602987461,44.84,75530.69,0.0,-0.31903,0.0001,27.51977]
[1776602989119,44.84,75530.69,0.0,-0.31903,0.0001,27.51977]
[1776602989629,44.85,75512.98,0.0,-0.32087,0.0001,27.57974]
[1776602990354,44.85,75512.98,0.0,-0.32087,0.0001,27.57974]
[1776602990410,44.85,75512.98,0.0,-0.32087,0.0001,27.57974]
[1776602993477,44.85,75506.14,0.0,-0.32159,0.0001,27.60298]
[1776602997838,44.85,75508.7,0.0,-0.32134,0.0001,27.5949]
[1776603003295,44.86,75513.79,0.0,-0.32083,0.0001,27.57865]
[1776603003455,44.86,75513.89,0.0,-0.32082,0.0001,27.57845]
[1776603008490,44.87,75521.73,0.0,-0.32003,0.0001,27.55281]
[1776603014532,44.87,75523.99,0.0,-0.31982,0.0001,27.54611]
[1776603019567,44.88,75524.89,0.0,-0.31975,0.0001,27.54389]
[1776603024604,44.89,75524.26,0.0,-0.31984,0.0001,27.54684]
[1776603029639,44.89,75524.51,0.0,-0.31984,0.0001,27.54683]
[1776603033721,44.9,75524.5,0.0,-0.31984,0.0001,27.54436]
[1776603034163,44.9,75524.5,0.0,-0.31984,0.0001,27.54436]
[1776603035326,44.9,75528.34,0.0,-0.31945,0.0001,27.53177]
[1776603035779,44.9,75528.34,0.0,-0.31945,0.0001,27.53177]
[1776603041724,44.9,75531.04,0.0,-0.31918,0.0001,27.523]
[1776603047765,44.91,75530.19,0.0,-0.31928,0.0001,27.52615]
[1776603052801,44.91,75530.68,0.0,-0.31923,0.0001,27.52475]
[1776603059436,44.91,75530.87,0.0,-0.31922,0.0001,27.52425]
[1776603061299,44.91,75530.87,0.0,-0.31922,0.0001,27.52445]
[1776603071934,44.93,75530.48,0.0,-0.31932,0.0001,27.52774]
[1776603076969,44.93,75530.41,0.0,-0.31935,0.0001,27.52889]
[1776603077405,44.93,75530.41,0.0,-0.31935,0.0001,27.52889]
[1776603079625,44.94,75531.59,0.0,-0.31923,0.0001,27.52514]
[1776603079627,44.94,75531.59,0.0,-0.31923,0.0001,27.52514]
[1776603079703,44.94,75531.59,0.0,-0.31923,0.0001,27.52514]
[1776603085031,44.94,75535.17,0.0,-0.31887,0.0001,27.51334]
[1776603088875,44.94,75535.83,0.0,-0.31881,0.0001,27.51127]
[1776603091198,44.94,75535.38,0.0,-0.31886,0.0001,27.5129]
[1776603097117,44.94,75534.59,0.0,-0.31894,0.0001,27.51296]
[1776603100733,44.95,75534.63,0.0,-0.31894,0.0001,27.51297]
[1776603101849,44.95,75534.63,0.0,-0.31894,0.0001,27.51297]
[1776603108194,44.95,75534.33,0.0,-0.319,0.0001,27.51512]
[1776603113079,44.96,75534.47,0.0,-0.319,0.0001,27.51517]
[1776603119272,44.96,75535.32,0.0,-0.31892,0.0001,27.5127]
[1776603120046,44.96,75535.32,0.0,-0.31892,0.0001,27.5127]
[1776603121149,44.96,75535.32,0.0,-0.31892,0.0001,27.5127]
[1776603121707,44.96,75535.08,0.0,-0.31895,0.0001,27.51368]
[1776603121939,44.96,75535.08,0.0,-0.31895,0.0001,27.51368]
[1776603122791,44.96,75537.61,0.0,-0.31869,0.0001,27.50517]
[1776603125430,44.96,75540.05,0.0,-0.31844,0.0001,27.497]
[1776603128938,44.97,75548.32,0.0,-0.3176,0.0001,27.46915]
[1776603129913,44.97,75550.29,0.0,-0.3174,0.0001,27.46252]
[1776603132210,44.97,75551.57,0.0,-0.31727,0.0001,27.45823]
[1776603132362,44.97,75554.84,0.0,-0.31693,0.0001,27.44724]
[1776603132900,44.97,75554.84,0.0,-0.31693,0.0001,27.44724]
[1776603134094,44.97,75558.4,0.0,-0.31657,0.0001,27.43502]
[1776603139411,44.96,75559.67,0.0,-0.31643,0.0001,27.43031]
[1776603145453,44.96,75559.62,0.0,-0.31642,0.0001,27.4301]
[1776603149933,44.96,75560.55,0.0,-0.31632,0.0001,27.42673]
[1776603149983,44.96,75560.55,0.0,-0.31632,0.0001,27.42673]
[1776603152502,44.96,75569.39,0.0,-0.31539,0.0001,27.39316]
[1776603157537,44.96,75571.05,0.0,-0.31522,0.0001,27.3873]
[1776603162572,44.96,75573.38,0.0,-0.31498,0.0001,27.37914]
[1776603169620,44.95,75571.96,0.0,-0.31512,0.0001,27.38384]
[1776603174722,44.95,75573.53,0.0,-0.31495,0.0001,27.37831]
[1776603174804,44.95,75573.53,0.0,-0.31495,0.0001,27.37831]
[1776603175724,44.95,75573.53,0.0,-0.31495,0.0001,27.37828]
[1776603180549,44.95,75575.87,0.0,-0.31471,0.0001,27.3701]
[1776603185733,44.95,75577.94,0.0,-0.31449,0.0001,27.36284]
[1776603190749,44.95,75577.94,0.0,-0.31449,0.0001,27.36279]
[1776603190784,44.95,75577.94,0.0,-0.31449,0.0001,27.36279]
[1776603191809,44.95,75577.94,0.0,-0.31449,0.0001,27.36275]
[1776603191812,44.95,75577.94,0.0,-0.31449,0.0001,27.36275]
[1776603193977,44.95,75577.94,0.0,-0.31449,0.0001,27.36271]
[1776603193998,44.95,75577.94,0.0,-0.31449,0.0001,27.36271]
[1776603195521,44.95,75578.55,0.0,-0.31443,0.0001,27.36057]
[1776603200838,44.95,75580.05,0.0,-0.31427,0.0001,27.35525]
[1776603203308,44.95,75580.08,0.0,-0.31426,0.0001,27.35512]
[1776603203708,44.95,75580.07,0.0,-0.31426,0.0001,27.3551]
[1776603203826,44.95,75580.07,0.0,-0.31426,0.0001,27.3551]
[1776603204157,44.95,75580.07,0.0,-0.31426,0.0001,27.3551]
[1776603205350,44.95,75580.0,0.0,-0.31427,0.0001,27.35532]
[1776603205538,44.95,75580.0,0.0,-0.31427,0.0001,27.35532]
[1776603208895,44.95,75588.9,0.0,-0.31336,0.0001,27.32439]
[1776603213930,44.95,75591.65,0.0,-0.31306,0.0001,27.31181]
[1776603218965,44.95,75592.54,0.0,-0.31297,0.0001,27.30874]
[1776603224400,44.95,75592.51,0.0,-0.31298,0.0001,27.30888]
[1776603224457,44.95,75592.51,0.0,-0.31298,0.0001,27.30888]
[1776603234070,44.95,75591.97,0.0,-0.31303,0.0001,27.31078]
[1776603247161,44.95,75591.9,0.0,-0.31304,0.0001,27.31095]
[1776603250263,44.95,75591.9,0.0,-0.31304,0.0001,27.31095]
[1776603251498,44.95,75591.9,0.0,-0.31304,0.0001,27.31093]
[1776603257231,44.95,75591.9,0.0,-0.31303,0.0001,27.31085]
[1776603262271,44.95,75588.91,0.0,-0.31334,0.0001,27.32121]
[1776603264544,44.95,75580.88,0.0,-0.31416,0.0001,27.34892]
[1776603266036,44.95,75580.57,0.0,-0.31419,0.0001,27.34995]
[1776603267540,44.94,75579.93,0.0,-0.31425,0.0001,27.35208]
[1776603268122,44.94,75579.93,0.0,-0.31425,0.0001,27.35208]
[1776603273235,44.94,75580.2,0.0,-0.3142,0.0001,27.34787]
[1776603277870,44.94,75580.51,0.0,-0.31417,0.0001,27.34671]
[1776603278078,44.94,75580.51,0.0,-0.31417,0.0001,27.34671]
[1776603278579,44.94,75584.12,0.0,-0.3138,0.0001,27.33408]
[1776603278584,44.94,75584.12,0.0,-0.3138,0.0001,27.33408]
[1776603279566,44.94,75583.56,0.0,-0.31385,0.0001,27.33595]
[1776603280149,44.94,75583.56,0.0,-0.31385,0.0001,27.33595]
[1776603286118,44.94,75585.92,0.0,-0.31361,0.0001,27.3276]
[1776603294496,44.94,75585.71,0.0,-0.31362,0.0001,27.32808]
[1776603297631,44.94,75585.81,0.0,-0.31361,0.0001,27.32765]
[1776603297703,44.94,75585.81,0.0,-0.31361,0.0001,27.32765]
[1776603301758,44.94,75585.81,0.0,-0.31361,0.0001,27.32757]
[1776603307424,44.94,75585.85,0.0,-0.3136,0.0001,27.32731]
[1776603308340,44.93,75585.57,0.0,-0.31362,0.0001,27.32819]
[1776603313629,44.93,75586.03,0.0,-0.31357,0.0001,27.32641]
[1776603316548,44.93,75586.03,0.0,-0.31357,0.0001,27.32641]
[1776603316599,44.93,75586.32,0.0,-0.31354,0.0001,27.32531]
[1776603317657,44.93,75596.28,0.0,-0.31252,0.0001,27.29061]
[1776603319663,44.93,75596.34,0.0,-0.31251,0.0001,27.2904]
[1776603325115,44.93,75601.57,0.0,-0.31198,0.0001,27.27217]
[1776603325526,44.93,75601.57,0.0,-0.31198,0.0001,27.27217]
[1776603329122,44.93,75610.17,0.0,-0.31111,0.0001,27.24211]
[1776603330439,44.93,75610.64,0.0,-0.31106,0.0001,27.2405]
[1776603335782,44.94,75609.44,0.0,-0.31118,0.0001,27.24207]
[1776603339218,44.94,75607.03,0.0,-0.31143,0.0001,27.25061]
[1776603339265,44.94,75607.03,0.0,-0.31143,0.0001,27.25061]
[1776603339379,44.94,75607.03,0.0,-0.31143,0.0001,27.25061]
[1776603339484,44.94,75607.03,0.0,-0.31143,0.0001,27.25061]
[1776603343571,44.94,75611.43,0.0,-0.31098,0.0001,27.23535]
[1776603344465,44.94,75611.5,0.0,-0.31098,0.0001,27.23516]
[1776603349880,44.94,75616.18,0.0,-0.31051,0.0001,27.219]
[1776603353300,44.94,75616.98,0.0,-0.31043,0.0001,27.2163]
[1776603353574,44.94,75616.98,0.0,-0.31043,0.0001,27.2163]
[1776603353595,44.94,75616.98,0.0,-0.31043,0.0001,27.2163]
[1776603353897,44.94,75616.98,0.0,-0.31043,0.0001,27.21636]
[1776603353934,44.94,75616.98,0.0,-0.31043,0.0001,27.21636]
[1776603355414,44.94,75617.25,0.0,-0.3104,0.0001,27.21547]
[1776603361193,44.95,75621.12,0.0,-0.31002,0.0001,27.20224]
[1776603361285,44.95,75621.12,0.0,-0.31002,0.0001,27.20224]
[1776603361730,44.95,75619.18,0.0,-0.31022,0.0001,27.20916]
[1776603362104,44.95,75619.18,0.0,-0.31022,0.0001,27.20916]
[1776603363077,44.95,75614.71,0.0,-0.31068,0.0001,27.22497]
[1776603363160,44.95,75614.71,0.0,-0.31068,0.0001,27.22497]
[1776603363269,44.95,75614.71,0.0,-0.31068,0.0001,27.22497]
[1776603363456,44.95,75614.71,0.0,-0.31068,0.0001,27.22497]
[1776603363795,44.95,75608.61,0.0,-0.3113,0.0001,27.24648]
[1776603367176,44.95,75603.96,0.0,-0.31178,0.0001,27.26282]
[1776603367190,44.95,75603.96,0.0,-0.31178,0.0001,27.26282]
[1776603373043,44.95,75601.9,0.0,-0.31199,0.0001,27.27013]
[1776603378577,44.95,75595.81,0.0,-0.31261,0.0001,27.29143]
[1776603389155,44.95,75596.02,0.0,-0.31259,0.0001,27.29081]
[1776603397211,44.95,75593.07,0.0,-0.31288,0.0001,27.2981]
[1776603405267,44.95,75595.01,0.0,-0.31268,0.0001,27.29126]
[1776603405732,44.95,75595.01,0.0,-0.31268,0.0001,27.29126]
[1776603406161,44.95,75595.01,0.0,-0.31268,0.0001,27.29126]
[1776603406294,44.95,75595.01,0.0,-0.31268,0.0001,27.29126]
[1776603406326,44.95,75613.02,0.0,-0.31084,0.0001,27.22819]
[1776603407829,44.95,75618.42,0.0,-0.31029,0.0001,27.20917]
[1776603408787,44.95,75618.42,0.0,-0.3103,0.0001,27.20922]
[1776603408815,44.95,75618.42,0.0,-0.3103,0.0001,27.20922]
[1776603413127,44.95,75619.14,0.0,-0.31023,0.0001,27.20699]
[1776603413167,44.95,75619.14,0.0,-0.31023,0.0001,27.20699]
[1776603413396,44.95,75619.14,0.0,-0.31023,0.0001,27.20699]
[1776603419365,44.96,75626.24,0.0,-0.30952,0.0001,27.18256]
[1776603422827,44.96,75628.6,0.0,-0.30929,0.0001,27.17452]
[1776603422828,44.96,75628.6,0.0,-0.30929,0.0001,27.17452]
[1776603422869,44.96,75628.6,0.0,-0.30929,0.0001,27.17452]
[1776603423393,44.96,75629.73,0.0,-0.30918,0.0001,27.17063]
[1776603424399,44.96,75638.25,0.0,-0.30831,0.0001,27.14032]
[1776603429436,44.96,75631.54,0.0,-0.30899,0.0001,27.16411]
[1776603433463,44.96,75643.72,0.0,-0.30776,0.0001,27.12074]
[1776603435159,44.96,75645.98,0.0,-0.30753,0.0001,27.11268]
[1776603436195,44.96,75649.02,0.0,-0.30722,0.0001,27.10183]
[1776603436285,44.96,75649.02,0.0,-0.30722,0.0001,27.10183]
[1776603436358,44.96,75649.02,0.0,-0.30722,0.0001,27.10183]
[1776603436485,44.96,75658.34,0.0,-0.30628,0.0001,27.06839]
[1776603437099,44.96,75658.34,0.0,-0.30628,0.0001,27.06839]
[1776603437246,44.96,75658.34,0.0,-0.30628,0.0001,27.06839]
[1776603438028,44.96,75662.81,0.0,-0.30583,0.0001,27.05235]
[1776603440000,44.96,75675.12,0.0,-0.30459,0.0001,27.008]
[1776603444879,44.96,75675.04,0.0,-0.3046,0.0001,27.00873]
[1776603445179,44.96,75675.04,0.0,-0.3046,0.0001,27.00873]
[1776603445550,44.96,75675.04,0.0,-0.3046,0.0001,27.00873]
[1776603445634,44.96,75681.7,0.0,-0.30393,0.0001,26.98445]
[1776603447081,44.96,75680.39,0.0,-0.30406,0.0001,26.98912]
[1776603448015,44.96,75679.26,0.0,-0.30417,0.0001,26.99313]
[1776603451598,44.96,75679.88,0.0,-0.3041,0.0001,26.99058]
[1776603452255,44.96,75684.61,0.0,-0.30361,0.0001,26.97022]
[1776603452594,44.96,75684.61,0.0,-0.30361,0.0001,26.97022]
[1776603452628,44.96,75684.61,0.0,-0.30361,0.0001,26.97022]
[1776603452706,44.96,75688.52,0.0,-0.30321,0.0001,26.95597]
[1776603457672,44.96,75694.46,0.0,-0.30261,0.0001,26.93395]
[1776603458774,44.96,75694.78,0.0,-0.30257,0.0001,26.93272]
[1776603459652,44.96,75709.48,0.0,-0.30109,0.0001,26.87871]
[1776603461679,44.96,75712.09,0.0,-0.30083,0.0001,26.86903]
[1776603463681,44.96,75701.18,0.0,-0.30193,0.0001,26.90915]
[1776603465673,44.96,75699.94,0.0,-0.30205,0.0001,26.91366]
[1776603470731,44.95,75700.37,0.0,-0.302,0.0001,26.91188]
[1776603472690,44.95,75698.89,0.0,-0.30215,0.0001,26.91728]
[1776603473409,44.95,75693.37,0.0,-0.3027,0.0001,26.93745]
[1776603478788,44.95,75691.49,0.0,-0.30288,0.0001,26.94391]
[1776603483824,44.95,75690.81,0.0,-0.30294,0.0001,26.94607]
[1776603488859,44.95,75688.56,0.0,-0.30316,0.0001,26.95394]
[1776603493894,44.94,75688.31,0.0,-0.30318,0.0001,26.95449]
[1776603498929,44.94,75683.07,0.0,-0.3037,0.0001,26.97323]
[1776603501990,44.94,75682.42,0.0,-0.30376,0.0001,26.97542]
[1776603502136,44.94,75682.42,0.0,-0.30376,0.0001,26.97542]
[1776603502286,44.94,75682.42,0.0,-0.30376,0.0001,26.97542]
[1776603502353,44.94,75682.42,0.0,-0.30376,0.0001,26.97542]
[1776603503235,44.94,75680.49,0.0,-0.30395,0.0001,26.98236]
[1776603503249,44.94,75670.26,0.0,-0.30498,0.0001,27.01938]
[1776603504723,44.94,75670.26,0.0,-0.30498,0.0001,27.01938]
[1776603506653,44.94,75660.66,0.0,-0.30595,0.0001,27.05378]
[1776603506670,44.94,75660.66,0.0,-0.30595,0.0001,27.05378]
[1776603508076,44.93,75658.67,0.0,-0.30614,0.0001,27.06063]
[1776603514211,44.93,75658.14,0.0,-0.30615,0.0001,27.05851]
[1776603515516,44.93,75657.86,0.0,-0.30618,0.0001,27.05936]
[1776603521083,44.92,75663.93,0.0,-0.30553,0.0001,27.03638]
[1776603522703,44.92,75663.93,0.0,-0.30553,0.0001,27.03638]
[1776603522722,44.92,75663.93,0.0,-0.30553,0.0001,27.03638]
[1776603523097,44.92,75653.28,0.0,-0.30661,0.0001,27.07448]
[1776603524745,44.92,75653.28,0.0,-0.30661,0.0001,27.07448]
[1776603525684,44.91,75652.85,0.0,-0.30664,0.0001,27.07569]
[1776603529007,44.91,75654.65,0.0,-0.30645,0.0001,27.06873]
[1776603532455,44.91,75653.58,0.0,-0.30655,0.0001,27.07226]
[1776603532589,44.91,75653.58,0.0,-0.30655,0.0001,27.07226]
[1776603532965,44.91,75653.44,0.0,-0.30655,0.0001,27.07229]
[1776603533168,44.91,75644.53,0.0,-0.30745,0.0001,27.10425]
[1776603534668,44.91,75644.53,0.0,-0.30745,0.0001,27.10425]
[1776603534738,44.91,75644.53,0.0,-0.30745,0.0001,27.10425]
[1776603534849,44.91,75644.53,0.0,-0.30745,0.0001,27.10425]
[1776603534830,44.9,75644.14,0.0,-0.30748,0.0001,27.10528]
[1776603535876,44.9,75644.14,0.0,-0.30748,0.0001,27.10528]
[1776603538639,44.9,75637.88,0.0,-0.30812,0.0001,27.12762]
[1776603541881,44.9,75637.85,0.0,-0.30812,0.0001,27.12768]
[1776603542234,44.9,75626.59,0.0,-0.30926,0.0001,27.16772]
[1776603542922,44.9,75626.59,0.0,-0.30926,0.0001,27.16772]
[1776603542952,44.9,75626.59,0.0,-0.30926,0.0001,27.16772]
[1776603543241,44.9,75617.14,0.0,-0.31023,0.0001,27.20131]
[1776603543928,44.9,75617.14,0.0,-0.31023,0.0001,27.20131]
[1776603549283,44.91,75614.72,0.0,-0.31049,0.0001,27.21049]
[1776603555325,44.91,75614.78,0.0,-0.3105,0.0001,27.21091]
[1776603557068,44.91,75614.78,0.0,-0.3105,0.0001,27.21091]
[1776603557076,44.91,75614.78,0.0,-0.3105,0.0001,27.21091]
[1776603557107,44.91,75614.78,0.0,-0.31051,0.0001,27.21113]
[1776603562373,44.92,75612.31,0.0,-0.31077,0.0001,27.22001]
[1776603564266,44.92,75609.05,0.0,-0.3111,0.0001,27.23151]
[1776603564312,44.92,75609.05,0.0,-0.3111,0.0001,27.23151]
[1776603564388,44.92,75607.35,0.0,-0.31127,0.0001,27.2375]
[1776603565496,44.92,75607.35,0.0,-0.31127,0.0001,27.2375]
[1776603571172,44.92,75601.83,0.0,-0.31185,0.0001,27.25724]
[1776603571548,44.92,75601.83,0.0,-0.31185,0.0001,27.25724]
[1776603571617,44.92,75603.0,0.0,-0.31172,0.0001,27.25032]
[1776603578487,44.92,75605.1,0.0,-0.31151,0.0001,27.2432]
[1776603583522,44.92,75611.28,0.0,-0.31089,0.0001,27.22169]
[1776603585991,44.92,75613.77,0.0,-0.31063,0.0001,27.21303]
[1776603586852,44.92,75613.77,0.0,-0.31063,0.0001,27.21303]
[1776603589678,44.93,75614.61,0.0,-0.31055,0.0001,27.21025]
[1776603590570,44.93,75605.37,0.0,-0.3115,0.0001,27.24287]
[1776603594215,44.93,75605.4,0.0,-0.3115,0.0001,27.2429]
[1776603598193,44.93,75612.93,0.0,-0.31074,0.0001,27.21672]
[1776603600762,44.93,75612.8,0.0,-0.31076,0.0001,27.21741]
[1776603601434,44.93,75611.3,0.0,-0.31091,0.0001,27.22277]
[1776603601913,44.93,75611.3,0.0,-0.31091,0.0001,27.22277]
[1776603601648,44.93,75604.12,0.0,-0.31165,0.0001,27.24808]
[1776603602437,44.93,75604.12,0.0,-0.31165,0.0001,27.24808]
[1776603602655,44.93,75592.91,0.0,-0.3128,0.0001,27.28733]
[1776603607690,44.93,75592.81,0.0,-0.31281,0.0001,27.28786]
[1776603610711,44.94,75605.86,0.0,-0.31148,0.0001,27.24239]
[1776603615148,44.94,75608.02,0.0,-0.31127,0.0001,27.23515]
[1776603615746,44.94,75608.83,0.0,-0.31119,0.0001,27.23233]
[1776603620781,44.94,75611.36,0.0,-0.31094,0.0001,27.22363]
[1776603622567,44.94,75611.32,0.0,-0.31094,0.0001,27.22381]
[1776603622747,44.94,75611.32,0.0,-0.31094,0.0001,27.22381]
[1776603626406,44.94,75620.9,0.0,-0.30997,0.0001,27.19028]
[1776603629072,44.94,75624.75,0.0,-0.30959,0.0001,27.17689]
[1776603629083,44.94,75624.75,0.0,-0.30959,0.0001,27.17689]
[1776603629543,44.94,75624.75,0.0,-0.30959,0.0001,27.17689]
[1776603634881,44.95,75638.36,0.0,-0.3082,0.0001,27.12615]
[1776603639916,44.95,75634.55,0.0,-0.30861,0.0001,27.14027]
[1776603644933,44.96,75634.51,0.0,-0.30862,0.0001,27.14091]
[1776603646870,44.96,75634.48,0.0,-0.30863,0.0001,27.14112]
[1776603647265,44.96,75633.1,0.0,-0.30877,0.0001,27.14612]
[1776603648648,44.96,75630.37,0.0,-0.30905,0.0001,27.15591]
[1776603649415,44.96,75629.98,0.0,-0.30909,0.0001,27.15738]
[1776603653591,44.96,75629.78,0.0,-0.30912,0.0001,27.15834]
[1776603656318,44.96,75629.72,0.0,-0.30913,0.0001,27.1588]
[1776603658178,44.96,75629.78,0.0,-0.30913,0.0001,27.15875]
[1776603658184,44.96,75629.78,0.0,-0.30913,0.0001,27.15875]
[1776603664088,44.97,75626.86,0.0,-0.30944,0.0001,27.16973]
[1776603665648,44.97,75626.86,0.0,-0.30944,0.0001,27.16973]
[1776603665686,44.97,75626.86,0.0,-0.30944,0.0001,27.16973]
[1776603669665,44.97,75634.98,0.0,-0.30863,0.0001,27.14124]
[1776603672128,44.97,75634.53,0.0,-0.30868,0.0001,27.14331]
[1776603672157,44.97,75634.53,0.0,-0.30868,0.0001,27.14331]
[1776603677142,44.98,75638.0,0.0,-0.30835,0.0001,27.13156]
[1776603677261,44.98,75638.0,0.0,-0.30835,0.0001,27.13156]
[1776603677317,44.98,75638.0,0.0,-0.30835,0.0001,27.13156]
[1776603677392,44.98,75650.52,0.0,-0.30708,0.0001,27.087]
[1776603684030,44.99,75650.46,0.0,-0.30711,0.0001,27.08802]
[1776603684787,44.99,75649.85,0.0,-0.30717,0.0001,27.09036]
[1776603685132,44.99,75653.07,0.0,-0.30685,0.0001,27.07899]
[1776603685646,44.99,75653.07,0.0,-0.30685,0.0001,27.07899]
[1776603685899,44.99,75653.07,0.0,-0.30685,0.0001,27.07899]
[1776603686000,44.99,75655.48,0.0,-0.3066,0.0001,27.07017]
[1776603686179,44.99,75655.48,0.0,-0.3066,0.0001,27.07017]
[1776603691277,44.98,75660.64,0.0,-0.30604,0.0001,27.04773]
[1776603696311,44.97,75662.94,0.0,-0.30579,0.0001,27.03863]
[1776603702354,44.97,75664.38,0.0,-0.30562,0.0001,27.03245]
[1776603711417,44.96,75662.87,0.0,-0.30573,0.0001,27.03639]
[1776603716452,44.95,75665.73,0.0,-0.30542,0.0001,27.02523]
[1776603720126,44.95,75665.76,0.0,-0.30542,0.0001,27.02495]
[1776603722503,44.95,75667.58,0.0,-0.30522,0.0001,27.01773]
[1776603722508,44.95,75667.58,0.0,-0.30522,0.0001,27.01773]
[1776603722747,44.95,75667.58,0.0,-0.30522,0.0001,27.01773]
[1776603722902,44.95,75667.58,0.0,-0.30522,0.0001,27.01773]
[1776603723045,44.95,75667.58,0.0,-0.30522,0.0001,27.01773]
[1776603724776,44.94,75674.64,0.0,-0.30449,0.0001,26.99184]
[1776603724808,44.94,75674.64,0.0,-0.30449,0.0001,26.99184]
[1776603725793,44.94,75675.48,0.0,-0.3044,0.0001,26.98852]
[1776603725806,44.94,75675.48,0.0,-0.3044,0.0001,26.98852]
[1776603726812,44.94,75674.64,0.0,-0.30448,0.0001,26.99143]
[1776603726848,44.94,75674.64,0.0,-0.30448,0.0001,26.99143]
[1776603727821,44.94,75676.98,0.0,-0.30424,0.0001,26.98281]
[1776603727838,44.94,75676.98,0.0,-0.30424,0.0001,26.98281]
[1776603728018,44.94,75676.98,0.0,-0.30424,0.0001,26.98281]
[1776603733421,44.93,75678.74,0.0,-0.30405,0.0001,26.97579]
[1776603734593,44.93,75679.6,0.0,-0.30396,0.0001,26.97254]
[1776603738016,44.93,75682.06,0.0,-0.30371,0.0001,26.96335]
[1776603738191,44.93,75681.28,0.0,-0.30378,0.0001,26.96586]
[1776603739539,44.93,75684.8,0.0,-0.30342,0.0001,26.95303]
[1776603740642,44.93,75692.93,0.0,-0.3026,0.0001,26.92323]
[1776603741722,44.93,75698.28,0.0,-0.30206,0.0001,26.90355]
[1776603742378,44.93,75697.73,0.0,-0.30211,0.0001,26.90546]
[1776603742446,44.93,75697.73,0.0,-0.30211,0.0001,26.90546]
[1776603742519,44.93,75697.73,0.0,-0.30211,0.0001,26.90546]
[1776603742547,44.93,75697.73,0.0,-0.30211,0.0001,26.90546]
[1776603742554,44.93,75697.73,0.0,-0.30211,0.0001,26.90546]
[1776603742579,44.93,75697.73,0.0,-0.30211,0.0001,26.90546]
[1776603742588,44.93,75697.73,0.0,-0.30211,0.0001,26.90546]
[1776603742628,44.93,75697.73,0.0,-0.30211,0.0001,26.90546]
[1776603742969,44.93,75697.73,0.0,-0.30211,0.0001,26.90546]
[1776603742988,44.93,75687.95,0.0,-0.3031,0.0001,26.94121]
[1776603743245,44.93,75687.95,0.0,-0.3031,0.0001,26.94121]
[1776603743553,44.93,75687.95,0.0,-0.3031,0.0001,26.94121]
[1776603743751,44.93,75687.95,0.0,-0.3031,0.0001,26.94121]
[1776603743853,44.93,75679.35,0.0,-0.30396,0.0001,26.97246]
[1776603744442,44.93,75679.35,0.0,-0.30396,0.0001,26.97246]
[1776603745608,44.93,75676.05,0.0,-0.30429,0.0001,26.98446]
[1776603746831,44.93,75676.05,0.0,-0.30429,0.0001,26.98434]
[1776603748364,44.92,75676.34,0.0,-0.30426,0.0001,26.98303]
[1776603751632,44.92,75678.08,0.0,-0.30407,0.0001,26.97632]
[1776603752078,44.92,75678.08,0.0,-0.30407,0.0001,26.97632]
[1776603752080,44.92,75678.08,0.0,-0.30407,0.0001,26.97632]
[1776603752117,44.92,75679.59,0.0,-0.3039,0.0001,26.96764]
[1776603752131,44.92,75679.59,0.0,-0.3039,0.0001,26.96764]
[1776603752205,44.92,75679.59,0.0,-0.3039,0.0001,26.96764]
[1776603752372,44.92,75679.59,0.0,-0.3039,0.0001,26.96764]
[1776603753585,44.92,75681.02,0.0,-0.30375,0.0001,26.96231]
[1776603754017,44.92,75681.02,0.0,-0.30375,0.0001,26.96231]
[1776603756035,44.92,75681.88,0.0,-0.30366,0.0001,26.95895]
[1776603757238,44.92,75677.91,0.0,-0.30405,0.0001,26.97318]
[1776603762776,44.91,75677.82,0.0,-0.30405,0.0001,26.97282]
[1776603763419,44.91,75677.82,0.0,-0.30405,0.0001,26.97282]
[1776603763513,44.91,75677.82,0.0,-0.30405,0.0001,26.97282]
[1776603766805,44.91,75658.93,0.0,-0.30594,0.0001,27.0407]
[1776603768274,44.91,75658.52,0.0,-0.30598,0.0001,27.04185]
[1776603768818,44.91,75657.82,0.0,-0.30604,0.0001,27.04422]
[1776603773269,44.9,75656.15,0.0,-0.3062,0.0001,27.04962]
[1776603773295,44.9,75656.15,0.0,-0.3062,0.0001,27.04962]
[1776603774931,44.9,75656.15,0.0,-0.3062,0.0001,27.04962]
[1776603775289,44.9,75653.87,0.0,-0.30642,0.0001,27.05752]
[1776603775820,44.9,75653.87,0.0,-0.30642,0.0001,27.05752]
[1776603776536,44.9,75652.68,0.0,-0.30654,0.0001,27.06181]
[1776603776875,44.9,75653.22,0.0,-0.30649,0.0001,27.06007]
[1776603781612,44.91,75652.86,0.0,-0.30655,0.0001,27.06214]
[1776603781813,44.91,75652.86,0.0,-0.30655,0.0001,27.06214]
[1776603781911,44.91,75652.83,0.0,-0.30656,0.0001,27.06244]
[1776603786946,44.91,75651.51,0.0,-0.30671,0.0001,27.06798]
[1776603787969,44.91,75651.51,0.0,-0.30671,0.0001,27.06798]
[1776603787976,44.91,75651.51,0.0,-0.30671,0.0001,27.06798]
[1776603788035,44.91,75651.51,0.0,-0.30671,0.0001,27.06798]
[1776603788057,44.91,75651.54,0.0,-0.30671,0.0001,27.06802]
[1776603788186,44.91,75651.54,0.0,-0.30671,0.0001,27.06802]
[1776603788195,44.91,75651.54,0.0,-0.30671,0.0001,27.06802]
[1776603788200,44.91,75651.54,0.0,-0.30671,0.0001,27.06802]
[1776603789048,44.91,75651.54,0.0,-0.30671,0.0001,27.06802]
[1776603789887,44.91,75649.33,0.0,-0.30694,0.0001,27.07614]
[1776603791348,44.92,75641.14,0.0,-0.30778,0.0001,27.10578]
[1776603791505,44.92,75641.14,0.0,-0.30778,0.0001,27.10578]
[1776603791617,44.92,75641.14,0.0,-0.30778,0.0001,27.10578]
[1776603793209,44.92,75650.93,0.0,-0.30679,0.0001,27.07103]
[1776603793212,44.92,75650.93,0.0,-0.30679,0.0001,27.07103]
[1776603793255,44.92,75650.93,0.0,-0.30679,0.0001,27.07103]
[1776603794069,44.92,75650.93,0.0,-0.30679,0.0001,27.07103]
[1776603796024,44.92,75650.87,0.0,-0.30681,0.0001,27.0716]
[1776603796658,44.92,75651.37,0.0,-0.30676,0.0001,27.06998]
[1776603796702,44.92,75651.37,0.0,-0.30676,0.0001,27.06998]
[1776603796971,44.92,75651.37,0.0,-0.30676,0.0001,27.06998]
[1776603796997,44.92,75651.37,0.0,-0.30676,0.0001,27.06998]
[1776603797020,44.92,75660.37,0.0,-0.30585,0.0001,27.03758]
[1776603797418,44.92,75660.37,0.0,-0.30585,0.0001,27.03758]
[1776603798026,44.92,75677.1,0.0,-0.30416,0.0001,26.97703]
[1776603802575,44.93,75683.25,0.0,-0.30355,0.0001,26.95493]
[1776603807069,44.93,75684.25,0.0,-0.30345,0.0001,26.95166]
[1776603810209,44.93,75684.43,0.0,-0.30345,0.0001,26.95139]
[1776603810790,44.93,75684.43,0.0,-0.30345,0.0001,26.95139]
[1776603812029,44.93,75685.72,0.0,-0.3033,0.0001,26.94372]
[1776603817164,44.94,75688.37,0.0,-0.30305,0.0001,26.93476]
[1776603822122,44.94,75690.21,0.0,-0.30288,0.0001,26.9284]
[1776603827235,44.94,75690.87,0.0,-0.30283,0.0001,26.92689]
[1776603829190,44.94,75690.87,0.0,-0.30283,0.0001,26.92689]
[1776603829276,44.94,75690.87,0.0,-0.30283,0.0001,26.92689]
[1776603829279,44.94,75690.87,0.0,-0.30283,0.0001,26.92689]
[1776603829456,44.94,75690.87,0.0,-0.30283,0.0001,26.92689]
[1776603829771,44.94,75690.87,0.0,-0.30283,0.0001,26.92689]
[1776603830056,44.94,75690.87,0.0,-0.30283,0.0001,26.92689]
[1776603830157,44.95,75691.2,0.0,-0.3028,0.0001,26.92587]
[1776603830365,44.95,75691.2,0.0,-0.3028,0.0001,26.92587]
[1776603830714,44.95,75691.2,0.0,-0.3028,0.0001,26.92587]
[1776603830736,44.95,75718.89,0.0,-0.30002,0.0001,26.824]
[1776603831321,44.95,75718.89,0.0,-0.30002,0.0001,26.824]
[1776603831490,44.95,75718.89,0.0,-0.30002,0.0001,26.824]
[1776603831825,44.95,75718.89,0.0,-0.30002,0.0001,26.824]
[1776603831829,44.95,75718.89,0.0,-0.30002,0.0001,26.824]
[1776603831880,44.95,75722.06,0.0,-0.2997,0.0001,26.81227]
[1776603835325,44.95,75720.01,0.0,-0.29991,0.0001,26.81994]
[1776603836884,44.95,75715.31,0.0,-0.30038,0.0001,26.83734]
[1776603840947,44.95,75714.98,0.0,-0.30042,0.0001,26.83853]
[1776603841004,44.95,75715.01,0.0,-0.30041,0.0001,26.83841]
[1776603842288,44.95,75712.66,0.0,-0.30065,0.0001,26.84709]
[1776603843659,44.95,75711.25,0.0,-0.30079,0.0001,26.85231]
[1776603847336,44.95,75709.06,0.0,-0.30101,0.0001,26.86041]
[1776603852416,44.95,75710.38,0.0,-0.30088,0.0001,26.85557]
[1776603858459,44.95,75710.91,0.0,-0.30083,0.0001,26.85369]
[1776603863494,44.95,75711.06,0.0,-0.30081,0.0001,26.8532]
[1776603870542,44.95,75711.06,0.0,-0.30082,0.0001,26.8533]
[1776603875578,44.95,75712.27,0.0,-0.30068,0.0001,26.84584]
[1776603880613,44.95,75712.34,0.0,-0.30068,0.0001,26.84568]
[1776603883378,44.95,75712.5,0.0,-0.30066,0.0001,26.8451]
[1776603888669,44.95,75714.23,0.0,-0.30049,0.0001,26.83888]
[1776603893596,44.95,75715.17,0.0,-0.3004,0.0001,26.83548]
[1776603893705,44.95,75715.31,0.0,-0.30039,0.0001,26.83502]
[1776603898181,44.95,75717.17,0.0,-0.3002,0.0001,26.82813]
[1776603898268,44.95,75717.17,0.0,-0.3002,0.0001,26.82813]
[1776603900215,44.95,75718.73,0.0,-0.30004,0.0001,26.82236]
[1776603900218,44.95,75718.73,0.0,-0.30004,0.0001,26.82236]
[1776603900323,44.95,75718.8,0.0,-0.30004,0.0001,26.82211]
[1776603900352,44.95,75718.8,0.0,-0.30004,0.0001,26.82211]
[1776603900358,44.95,75718.8,0.0,-0.30004,0.0001,26.82211]
[1776603900602,44.95,75718.8,0.0,-0.30004,0.0001,26.82211]
[1776603900946,44.95,75718.8,0.0,-0.30004,0.0001,26.82211]
[1776603901048,44.95,75718.8,0.0,-0.30004,0.0001,26.82212]
[1776603901472,44.95,75718.8,0.0,-0.30004,0.0001,26.82212]
[1776603901862,44.95,75718.8,0.0,-0.30004,0.0001,26.82212]
[1776603901884,44.95,75718.89,0.0,-0.30003,0.0001,26.82178]
[1776603903624,44.97,75718.35,0.0,-0.30014,0.0001,26.82593]
[1776603903840,44.97,75718.35,0.0,-0.30014,0.0001,26.82593]
[1776603904308,45.0,75718.32,0.0,-0.30028,0.0001,26.83171]
[1776603904753,45.0,75718.32,0.0,-0.30028,0.0001,26.83171]
[1776603909817,45.12,75713.34,0.0,-0.30122,0.0001,26.86795]
[1776603911342,45.12,75713.34,0.0,-0.30122,0.0001,26.86795]
[1776603911378,45.12,75713.34,0.0,-0.30122,0.0001,26.86795]
[1776603911656,45.12,75713.34,0.0,-0.30122,0.0001,26.86795]
[1776603912453,45.17,75713.32,0.0,-0.30139,0.0001,26.87464]
[1776603913452,45.19,75711.91,0.0,-0.30161,0.0001,26.88299]
[1776603913921,45.19,75711.91,0.0,-0.30161,0.0001,26.88299]
[1776603914144,45.19,75711.91,0.0,-0.30161,0.0001,26.88299]
[1776603916415,45.25,75705.65,0.0,-0.30246,0.0001,26.91466]
[1776603921937,45.34,75711.01,0.0,-0.30224,0.0001,26.90774]
[1776603928084,45.42,75712.05,0.0,-0.30243,0.0001,26.91598]
[1776603928088,45.42,75712.05,0.0,-0.30243,0.0001,26.91598]
[1776603933430,45.43,75709.52,0.0,-0.30271,0.0001,26.92363]
[1776603937750,45.44,75713.8,0.0,-0.3023,0.0001,26.90901]
[1776603937753,45.44,75713.8,0.0,-0.3023,0.0001,26.90901]
[1776603943365,45.53,75711.69,0.0,-0.30283,0.0001,26.92908]
[1776603944523,45.54,75711.43,0.0,-0.3029,0.0001,26.93179]
[1776603946628,45.56,75710.96,0.0,-0.30303,0.0001,26.93687]
[1776603946639,45.56,75710.96,0.0,-0.30303,0.0001,26.93687]
[1776603948436,45.56,75710.96,0.0,-0.30303,0.0001,26.93687]
[1776603948638,45.56,75710.96,0.0,-0.30303,0.0001,26.93687]
[1776603951209,45.6,75711.01,0.0,-0.30318,0.0001,26.94292]
[1776603952748,45.63,75717.17,0.0,-0.30264,0.0001,26.92367]
[1776603958153,45.69,75715.34,0.0,-0.30306,0.0001,26.93959]
[1776603961626,45.72,75713.67,0.0,-0.30333,0.0001,26.9497]
[1776603962181,45.72,75712.74,0.0,-0.30342,0.0001,26.95319]
[1776603963460,45.72,75711.99,0.0,-0.3035,0.0001,26.95603]
[1776603969230,45.74,75711.88,0.0,-0.30357,0.0001,26.9587]
[1776603970817,45.74,75711.73,0.0,-0.30359,0.0001,26.95939]
[1776603976282,45.75,75711.84,0.0,-0.3036,0.0001,26.9599]
[1776603981317,45.75,75712.05,0.0,-0.3036,0.0001,26.9599]
[1776603984760,45.75,75712.05,0.0,-0.3036,0.0001,26.9599]
[1776603987253,45.75,75711.98,0.0,-0.30362,0.0001,26.96075]
[1776603991836,45.8,75720.24,0.0,-0.30296,0.0001,26.93504]
[1776603997564,45.86,75721.47,0.0,-0.30304,0.0001,26.9386]
[1776604003472,45.93,75722.38,0.0,-0.30321,0.0001,26.9456]
[1776604006829,45.93,75722.33,0.0,-0.30322,0.0001,26.9461]
[1776604008820,45.94,75730.33,0.0,-0.30244,0.0001,26.91784]
[1776604014553,45.94,75733.34,0.0,-0.30217,0.0001,26.90818]
[1776604018458,45.95,75734.14,0.0,-0.3021,0.0001,26.90564]
[1776604018612,45.95,75734.14,0.0,-0.3021,0.0001,26.90564]
[1776604018643,45.95,75734.14,0.0,-0.3021,0.0001,26.90564]
[1776604018659,45.95,75734.42,0.0,-0.30208,0.0001,26.90496]
[1776604021172,45.95,75735.28,0.0,-0.302,0.0001,26.90202]
[1776604026640,45.96,75736.57,0.0,-0.3019,0.0001,26.89835]
[1776604033688,45.96,75736.69,0.0,-0.30191,0.0001,26.89889]
[1776604036759,45.96,75736.23,0.0,-0.30196,0.0001,26.90081]
[1776604038946,45.97,75736.53,0.0,-0.30194,0.0001,26.90001]
[1776604045773,45.97,75736.51,0.0,-0.30197,0.0001,26.90117]
[1776604050808,45.98,75736.48,0.0,-0.30199,0.0001,26.90195]
[1776604055843,45.98,75737.95,0.0,-0.30184,0.0001,26.89427]
[1776604060882,45.99,75737.98,0.0,-0.30186,0.0001,26.89486]
[1776604065401,45.99,75737.78,0.0,-0.30189,0.0001,26.89598]
[1776604065502,45.99,75737.78,0.0,-0.3019,0.0001,26.89625]
[1776604069933,46.0,75737.49,0.0,-0.30194,0.0001,26.89777]
[1776604074981,46.01,75732.45,0.0,-0.30248,0.0001,26.91791]
[1776604076946,46.01,75735.39,0.0,-0.3022,0.0001,26.90756]
[1776604082828,46.02,75743.58,0.0,-0.30142,0.0001,26.87921]
[1776604082934,46.02,75743.58,0.0,-0.30142,0.0001,26.87921]
[1776604083041,46.02,75748.91,0.0,-0.3009,0.0001,26.86025]
[1776604084121,46.02,75748.91,0.0,-0.3009,0.0001,26.86025]
[1776604086911,46.02,75754.07,0.0,-0.30041,0.0001,26.84218]
[1776604086962,46.02,75754.07,0.0,-0.30041,0.0001,26.84218]
[1776604087198,46.02,75754.07,0.0,-0.30041,0.0001,26.84218]
[1776604087300,46.03,75773.05,0.0,-0.29856,0.0001,26.77392]
[1776604088641,46.03,75777.23,0.0,-0.29816,0.0001,26.75898]
[1776604089412,46.03,75777.23,0.0,-0.29816,0.0001,26.75898]
[1776604089571,46.03,75777.59,0.0,-0.29812,0.0001,26.75767]
[1776604090456,46.03,75777.59,0.0,-0.29812,0.0001,26.75767]
[1776604090091,46.03,75787.55,0.0,-0.29716,0.0001,26.72163]
[1776604090959,46.03,75787.55,0.0,-0.29716,0.0001,26.72163]
[1776604091683,46.03,75785.78,0.0,-0.29734,0.0001,26.72837]
[1776604091686,46.03,75785.78,0.0,-0.29734,0.0001,26.72837]
[1776604092105,46.03,75774.65,0.0,-0.29843,0.0001,26.7692]
[1776604096047,46.04,75771.8,0.0,-0.29873,0.0001,26.78034]
[1776604096133,46.04,75781.89,0.0,-0.29775,0.0001,26.74391]
[1776604098147,46.04,75792.55,0.0,-0.29672,0.0001,26.70553]
[1776604098771,46.04,75792.55,0.0,-0.29672,0.0001,26.70553]
[1776604099633,46.05,75791.62,0.0,-0.29682,0.0001,26.70924]
[1776604100599,46.05,75783.78,0.0,-0.29759,0.0001,26.73818]
[1776604102032,46.05,75789.73,0.0,-0.29702,0.0001,26.71679]
[1776604102034,46.05,75789.73,0.0,-0.29702,0.0001,26.71679]
[1776604102232,46.05,75789.73,0.0,-0.29702,0.0001,26.71679]
[1776604103106,46.05,75789.73,0.0,-0.29704,0.0001,26.7174]
[1776604105962,46.06,75792.61,0.0,-0.29677,0.0001,26.7075]
[1776604111239,46.07,75794.17,0.0,-0.29666,0.0001,26.70099]
[1776604116274,46.12,75789.17,0.0,-0.29732,0.0001,26.72642]
[1776604122316,46.15,75791.61,0.0,-0.29719,0.0001,26.72196]
[1776604125994,46.15,75786.29,0.0,-0.29772,0.0001,26.74191]
[1776604126543,46.15,75786.29,0.0,-0.29772,0.0001,26.74191]
[1776604126578,46.16,75778.12,0.0,-0.29853,0.0001,26.77211]
[1776604126776,46.16,75778.12,0.0,-0.29853,0.0001,26.77211]
[1776604126873,46.16,75778.12,0.0,-0.29853,0.0001,26.77211]
[1776604127352,46.18,75768.56,0.0,-0.29952,0.0001,26.80907]
[1776604127949,46.18,75768.56,0.0,-0.29952,0.0001,26.80907]
[1776604128615,46.18,75763.76,0.0,-0.3,0.0001,26.82655]
[1776604129174,46.18,75763.76,0.0,-0.3,0.0001,26.82655]
[1776604129641,46.18,75771.62,0.0,-0.29923,0.0001,26.79843]
[1776604133419,46.18,75773.45,0.0,-0.29907,0.0001,26.79249]
[1776604133503,46.18,75769.28,0.0,-0.29948,0.0001,26.80775]
[1776604138188,46.19,75765.66,0.0,-0.29987,0.0001,26.82194]
[1776604138430,46.19,75770.26,0.0,-0.29942,0.0001,26.80567]
[1776604140195,46.2,75774.16,0.0,-0.29905,0.0001,26.79181]
[1776604145749,46.2,75775.16,0.0,-0.29898,0.0001,26.78929]
[1776604146959,46.21,75779.26,0.0,-0.29859,0.0001,26.77493]
[1776604152527,46.22,75781.29,0.0,-0.29843,0.0001,26.76908]
[1776604154914,46.22,75777.03,0.0,-0.29886,0.0001,26.78495]
[1776604155802,46.22,75772.78,0.0,-0.29927,0.0001,26.8005]
[1776604161591,46.23,75771.88,0.0,-0.29939,0.0001,26.80495]
[1776604163543,46.23,75771.88,0.0,-0.29939,0.0001,26.80495]
[1776604167945,46.24,75774.35,0.0,-0.29918,0.0001,26.79705]
[1776604170628,46.24,75773.72,0.0,-0.29925,0.0001,26.79992]
[1776604174599,46.24,75775.38,0.0,-0.29909,0.0001,26.79145]
[1776604177127,46.26,75785.73,0.0,-0.29815,0.0001,26.75674]
[1776604178710,46.27,75794.97,0.0,-0.29727,0.0001,26.724]
[1776604180348,46.27,75794.97,0.0,-0.29727,0.0001,26.724]
[1776604180357,46.27,75794.97,0.0,-0.29727,0.0001,26.724]
[1776604180361,46.27,75794.97,0.0,-0.29727,0.0001,26.724]
[1776604180724,46.27,75805.04,0.0,-0.29631,0.0001,26.68791]
[1776604183780,46.27,75806.39,0.0,-0.29619,0.0001,26.68362]
[1776604185213,46.28,75805.68,0.0,-0.29627,0.0001,26.68652]
[1776604190794,46.29,75801.85,0.0,-0.29669,0.0001,26.70256]
[1776604195829,46.3,75802.79,0.0,-0.29664,0.0001,26.70061]
[1776604197049,46.3,75802.79,0.0,-0.29664,0.0001,26.70061]
[1776604201440,46.31,75807.32,0.0,-0.29623,0.0001,26.68529]
[1776604201922,46.31,75807.0,0.0,-0.29627,0.0001,26.68708]
[1776604204892,46.32,75791.21,0.0,-0.29782,0.0001,26.7452]
[1776604206906,46.32,75778.13,0.0,-0.2991,0.0001,26.79284]
[1776604209946,46.32,75778.02,0.0,-0.29912,0.0001,26.79343]
[1776604210096,46.32,75778.02,0.0,-0.29912,0.0001,26.79343]
[1776604215970,46.33,75775.22,0.0,-0.29942,0.0001,26.80494]
[1776604219186,46.33,75774.33,0.0,-0.29952,0.0001,26.80848]
[1776604219562,46.33,75774.33,0.0,-0.29952,0.0001,26.80848]
[1776604220338,46.34,75774.33,0.0,-0.29953,0.0001,26.80881]
[1776604220371,46.34,75766.04,0.0,-0.30034,0.0001,26.83864]
[1776604222011,46.34,75755.6,0.0,-0.30136,0.0001,26.87605]
[1776604223958,46.34,75755.05,0.0,-0.30141,0.0001,26.87817]
[1776604224026,46.34,75755.94,0.0,-0.30133,0.0001,26.87516]
[1776604226040,46.34,75765.95,0.0,-0.30036,0.0001,26.83969]
[1776604230965,46.35,75763.92,0.0,-0.30057,0.0001,26.84749]
[1776604231075,46.35,75762.15,0.0,-0.30073,0.0001,26.85086]
[1776604231781,46.35,75762.15,0.0,-0.30073,0.0001,26.85086]
[1776604231794,46.35,75762.15,0.0,-0.30073,0.0001,26.85086]
[1776604231822,46.35,75762.15,0.0,-0.30073,0.0001,26.85086]
[1776604237118,46.35,75755.56,0.0,-0.3014,0.0001,26.87541]
[1776604240256,46.36,75755.73,0.0,-0.30139,0.0001,26.87515]
[1776604246184,46.37,75756.24,0.0,-0.30137,0.0001,26.87444]
[1776604250802,46.37,75756.33,0.0,-0.30138,0.0001,26.87479]
[1776604256255,46.38,75763.18,0.0,-0.30074,0.0001,26.85148]
[1776604261289,46.38,75758.07,0.0,-0.30126,0.0001,26.8706]
[1776604265280,46.39,75749.59,0.0,-0.3021,0.0001,26.9012]
[1776604265392,46.39,75749.59,0.0,-0.3021,0.0001,26.9012]
[1776604269874,46.39,75744.76,0.0,-0.30259,0.0001,26.91897]
[1776604275387,46.4,75750.68,0.0,-0.30203,0.0001,26.89886]
[1776604275906,46.4,75750.68,0.0,-0.30203,0.0001,26.89886]
[1776604281429,46.4,75755.06,0.0,-0.30163,0.0001,26.88418]
[1776604286463,46.41,75752.36,0.0,-0.30191,0.0001,26.89447]
[1776604291499,46.41,75754.46,0.0,-0.3017,0.0001,26.88461]
[1776604296534,46.42,75755.08,0.0,-0.30166,0.0001,26.88309]
[1776604302576,46.42,75752.7,0.0,-0.30191,0.0001,26.89231]
[1776604307611,46.43,75752.67,0.0,-0.30193,0.0001,26.89305]
[1776604313427,46.43,75752.92,0.0,-0.30192,0.0001,26.89267]
[1776604318747,46.44,75753.07,0.0,-0.30192,0.0001,26.89289]
[1776604325738,46.44,75752.74,0.0,-0.30198,0.0001,26.89505]
[1776604326301,46.44,75752.74,0.0,-0.30198,0.0001,26.89505]
[1776604326551,46.44,75752.74,0.0,-0.30198,0.0001,26.89505]
[1776604326643,46.44,75752.74,0.0,-0.30198,0.0001,26.89505]
[1776604326745,46.45,75726.21,0.0,-0.30457,0.0001,26.98851]
[1776604327752,46.45,75723.76,0.0,-0.30482,0.0001,26.9973]
[1776604327980,46.45,75723.76,0.0,-0.30482,0.0001,26.9973]
[1776604328196,46.45,75723.76,0.0,-0.30482,0.0001,26.9973]
[1776604328759,46.45,75722.38,0.0,-0.30495,0.0001,27.00226]
[1776604333794,46.45,75725.18,0.0,-0.3047,0.0001,26.99322]
[1776604338829,46.46,75735.37,0.0,-0.30372,0.0001,26.95834]
[1776604339262,46.46,75735.37,0.0,-0.30372,0.0001,26.95834]
[1776604348899,46.47,75734.2,0.0,-0.30388,0.0001,26.96421]
[1776604356957,46.48,75727.51,0.0,-0.30455,0.0001,26.98586]
[1776604360968,46.48,75726.27,0.0,-0.30469,0.0001,26.99064]
[1776604361823,46.48,75726.27,0.0,-0.30469,0.0001,26.99064]
[1776604362337,46.49,75724.58,0.0,-0.30486,0.0001,26.99669]
[1776604362417,46.49,75717.14,0.0,-0.30559,0.0001,27.02274]
[1776604364019,46.49,75707.09,0.0,-0.30658,0.0001,27.058]
[1776604365766,46.49,75707.09,0.0,-0.30658,0.0001,27.058]
[1776604366313,46.49,75709.77,0.0,-0.30633,0.0001,27.04926]
[1776604372075,46.5,75711.87,0.0,-0.30614,0.0001,27.04254]
[1776604377110,46.5,75712.15,0.0,-0.30613,0.0001,27.04207]
[1776604378371,46.5,75712.15,0.0,-0.30613,0.0001,27.04207]
[1776604378463,46.5,75712.15,0.0,-0.30613,0.0001,27.04207]
[1776604388187,46.51,75717.32,0.0,-0.30565,0.0001,27.02528]
[1776604390132,46.51,75718.24,0.0,-0.30556,0.0001,27.0222]
[1776604393224,46.51,75727.89,0.0,-0.30463,0.0001,26.98911]
[1776604398262,46.52,75732.79,0.0,-0.30418,0.0001,26.97281]
[1776604403297,46.53,75736.26,0.0,-0.30386,0.0001,26.96154]
[1776604404879,46.53,75736.26,0.0,-0.30386,0.0001,26.96154]
[1776604408552,46.53,75740.24,0.0,-0.30349,0.0001,26.94834]
[1776604408630,46.53,75740.24,0.0,-0.30349,0.0001,26.94834]
[1776604408685,46.53,75740.24,0.0,-0.30349,0.0001,26.94834]
[1776604408705,46.53,75740.24,0.0,-0.30349,0.0001,26.94834]
[1776604408725,46.53,75741.17,0.0,-0.30341,0.0001,26.94547]
[1776604409062,46.53,75741.17,0.0,-0.30341,0.0001,26.94547]
[1776604409151,46.53,75741.17,0.0,-0.30341,0.0001,26.94547]
[1776604409284,46.53,75741.17,0.0,-0.30341,0.0001,26.94547]
[1776604409802,46.54,75752.16,0.0,-0.30235,0.0001,26.90704]
[1776604410735,46.54,75752.16,0.0,-0.30235,0.0001,26.90704]
[1776604410805,46.54,75751.34,0.0,-0.30243,0.0001,26.91016]
[1776604414169,46.54,75748.69,0.0,-0.30268,0.0001,26.91649]
[1776604414631,46.54,75748.69,0.0,-0.30268,0.0001,26.91649]
[1776604414645,46.54,75748.67,0.0,-0.30268,0.0001,26.91661]
[1776604415075,46.54,75748.67,0.0,-0.30268,0.0001,26.91661]
[1776604415381,46.54,75748.26,0.0,-0.30272,0.0001,26.91805]
[1776604420416,46.54,75749.54,0.0,-0.3026,0.0001,26.91365]
[1776604425051,46.54,75752.04,0.0,-0.30236,0.0001,26.90493]
[1776604427516,46.54,75758.33,0.0,-0.30175,0.0001,26.88277]
[1776604427821,46.54,75758.33,0.0,-0.30175,0.0001,26.88277]
[1776604429081,46.54,75760.25,0.0,-0.30156,0.0001,26.87608]
[1776604429145,46.54,75760.25,0.0,-0.30156,0.0001,26.87608]
[1776604429250,46.54,75760.25,0.0,-0.30156,0.0001,26.87608]
[1776604431994,46.54,75763.8,0.0,-0.30122,0.0001,26.8637]
[1776604436414,46.54,75757.26,0.0,-0.30186,0.0001,26.8871]
[1776604439580,46.55,75753.34,0.0,-0.30225,0.0001,26.90111]
[1776604439691,46.55,75753.34,0.0,-0.30225,0.0001,26.90111]
[1776604439761,46.55,75752.55,0.0,-0.30233,0.0001,26.90393]
[1776604440182,46.55,75752.55,0.0,-0.30233,0.0001,26.90393]
[1776604440306,46.55,75752.55,0.0,-0.30233,0.0001,26.90393]
[1776604440712,46.55,75740.72,0.0,-0.30348,0.0001,26.94565]
[1776604446597,46.55,75750.61,0.0,-0.30253,0.0001,26.91136]
[1776604447729,46.55,75750.61,0.0,-0.30253,0.0001,26.91136]
[1776604449226,46.55,75753.91,0.0,-0.30222,0.0001,26.89997]
[1776604449311,46.55,75753.91,0.0,-0.30222,0.0001,26.89997]
[1776604449336,46.55,75753.91,0.0,-0.30222,0.0001,26.89997]
[1776604449619,46.55,75760.15,0.0,-0.30161,0.0001,26.87797]
[1776604450999,46.55,75765.38,0.0,-0.3011,0.0001,26.85951]
[1776604451086,46.55,75765.38,0.0,-0.3011,0.0001,26.85951]
[1776604451196,46.55,75765.38,0.0,-0.3011,0.0001,26.85951]
[1776604451378,46.55,75765.38,0.0,-0.3011,0.0001,26.85951]
[1776604451427,46.55,75765.38,0.0,-0.3011,0.0001,26.85951]
[1776604454526,46.55,75756.81,0.0,-0.30194,0.0001,26.88995]
[1776604455597,46.55,75758.41,0.0,-0.30179,0.0001,26.88439]
[1776604457891,46.55,75763.16,0.0,-0.30133,0.0001,26.86769]
[1776604458033,46.56,75762.04,0.0,-0.30144,0.0001,26.87173]
[1776604463717,46.56,75768.61,0.0,-0.30081,0.0001,26.84893]
[1776604468752,46.56,75766.27,0.0,-0.30105,0.0001,26.85763]
[1776604469445,46.56,75766.27,0.0,-0.30105,0.0001,26.85763]
[1776604469759,46.56,75764.07,0.0,-0.30127,0.0001,26.8655]
[1776604470396,46.56,75764.07,0.0,-0.30127,0.0001,26.8655]
[1776604476808,46.57,75758.41,0.0,-0.30181,0.0001,26.883]
[1776604478302,46.57,75759.29,0.0,-0.30173,0.0001,26.87996]
[1776604479168,46.57,75763.84,0.0,-0.30129,0.0001,26.86394]
[1776604479829,46.57,75773.79,0.0,-0.30033,0.0001,26.82869]
[1776604483005,46.57,75778.28,0.0,-0.2999,0.0001,26.81302]
[1776604488892,46.57,75775.53,0.0,-0.30018,0.0001,26.82341]
[1776604492453,46.58,75777.01,0.0,-0.30004,0.0001,26.81844]
[1776604493865,46.58,75785.09,0.0,-0.29927,0.0001,26.78972]
[1776604493871,46.58,75785.09,0.0,-0.29927,0.0001,26.78972]
[1776604494372,46.58,75790.73,0.0,-0.29872,0.0001,26.76967]
[1776604494410,46.58,75790.73,0.0,-0.29872,0.0001,26.76967]
[1776604494657,46.58,75790.73,0.0,-0.29872,0.0001,26.76967]
[1776604494765,46.58,75790.73,0.0,-0.29872,0.0001,26.76967]
[1776604494934,46.58,75799.64,0.0,-0.29787,0.0001,26.73785]
[1776604495466,46.58,75799.64,0.0,-0.29787,0.0001,26.73785]
[1776604497831,46.58,75803.47,0.0,-0.29751,0.0001,26.72444]
[1776604502990,46.59,75801.06,0.0,-0.29777,0.0001,26.73422]
[1776604509032,46.6,75803.4,0.0,-0.29757,0.0001,26.72688]
[1776604514067,46.6,75802.49,0.0,-0.29768,0.0001,26.73103]
[1776604517161,46.6,75802.4,0.0,-0.29769,0.0001,26.7317]
[1776604517442,46.6,75802.4,0.0,-0.29769,0.0001,26.7317]
[1776604518096,46.61,75788.65,0.0,-0.29903,0.0001,26.78133]
[1776604523131,46.61,75785.88,0.0,-0.29931,0.0001,26.79181]
[1776604528167,46.61,75784.21,0.0,-0.29949,0.0001,26.79832]
[1776604529173,46.61,75784.21,0.0,-0.29949,0.0001,26.79832]
[1776604534209,46.62,75773.69,0.0,-0.3005,0.0001,26.83319]
[1776604536441,46.62,75773.53,0.0,-0.30052,0.0001,26.83384]
[1776604536898,46.62,75773.53,0.0,-0.30052,0.0001,26.83384]
[1776604542265,46.62,75776.68,0.0,-0.30023,0.0001,26.82315]
[1776604544832,46.62,75776.39,0.0,-0.30026,0.0001,26.82427]
[1776604546293,46.62,75786.32,0.0,-0.2993,0.0001,26.78922]
[1776604551328,46.63,75790.47,0.0,-0.29892,0.0001,26.77504]
[1776604556366,46.63,75790.51,0.0,-0.29893,0.0001,26.77557]
[1776604558454,46.63,75790.51,0.0,-0.29893,0.0001,26.77557]
[1776604558758,46.63,75790.51,0.0,-0.29893,0.0001,26.77557]
[1776604559626,46.64,75800.93,0.0,-0.29794,0.0001,26.73865]
[1776604560385,46.64,75800.93,0.0,-0.29794,0.0001,26.73865]
[1776604563333,46.64,75797.07,0.0,-0.29832,0.0001,26.75299]
[1776604568453,46.65,75796.17,0.0,-0.29843,0.0001,26.75706]
[1776604573489,46.65,75794.64,0.0,-0.29859,0.0001,26.7632]
[1776604578524,46.65,75795.44,0.0,-0.29853,0.0001,26.76099]
[1776604584566,46.66,75798.39,0.0,-0.29827,0.0001,26.75121]
[1776604589601,46.66,75798.99,0.0,-0.29822,0.0001,26.74974]
[1776604591441,46.67,75799.03,0.0,-0.29822,0.0001,26.74973]
[1776604597006,46.67,75797.79,0.0,-0.29834,0.0001,26.75173]
[1776604597792,46.67,75800.38,0.0,-0.2981,0.0001,26.74271]
[1776604603700,46.68,75806.57,0.0,-0.29753,0.0001,26.72138]
[1776604608734,46.68,75807.3,0.0,-0.29748,0.0001,26.7197]
[1776604610755,46.68,75808.01,0.0,-0.29741,0.0001,26.71731]
[1776604611160,46.69,75812.5,0.0,-0.29699,0.0001,26.70132]
[1776604612291,46.69,75817.23,0.0,-0.29654,0.0001,26.68446]
[1776604612736,46.69,75817.23,0.0,-0.29654,0.0001,26.68446]
[1776604614777,46.69,75826.72,0.0,-0.29564,0.0001,26.6508]
[1776604615834,46.69,75826.72,0.0,-0.29564,0.0001,26.6508]
[1776604615947,46.69,75826.72,0.0,-0.29564,0.0001,26.6508]
[1776604616337,46.69,75830.22,0.0,-0.29531,0.0001,26.63835]
[1776604616753,46.69,75830.22,0.0,-0.29531,0.0001,26.63835]
[1776604616790,46.69,75830.22,0.0,-0.29531,0.0001,26.63835]
[1776604617132,46.69,75830.22,0.0,-0.29531,0.0001,26.63835]
[1776604617160,46.69,75838.35,0.0,-0.29454,0.0001,26.60906]
[1776604617301,46.69,75838.35,0.0,-0.29454,0.0001,26.60906]
[1776604617323,46.69,75838.35,0.0,-0.29454,0.0001,26.60906]
[1776604617452,46.69,75838.35,0.0,-0.29454,0.0001,26.60906]
[1776604617455,46.69,75838.35,0.0,-0.29454,0.0001,26.60906]
[1776604620030,46.7,75837.89,0.0,-0.2946,0.0001,26.61127]
[1776604621045,46.7,75838.34,0.0,-0.29456,0.0001,26.6099]
[1776604621675,46.7,75842.58,0.0,-0.29416,0.0001,26.59473]
[1776604621736,46.7,75842.58,0.0,-0.29416,0.0001,26.59473]
[1776604621744,46.7,75842.58,0.0,-0.29416,0.0001,26.59473]
[1776604621836,46.7,75846.7,0.0,-0.29377,0.0001,26.57999]
[1776604626871,46.71,75852.73,0.0,-0.29321,0.0001,26.55848]
[1776604629176,46.71,75854.61,0.0,-0.29304,0.0001,26.55184]
[1776604629802,46.71,75854.61,0.0,-0.29304,0.0001,26.55184]
[1776604635425,46.71,75849.58,0.0,-0.29353,0.0001,26.57089]
[1776604635748,46.71,75849.58,0.0,-0.29353,0.0001,26.57089]
[1776604636403,46.71,75846.26,0.0,-0.29385,0.0001,26.58312]
[1776604636941,46.72,75844.72,0.0,-0.29401,0.0001,26.58904]
[1776604637955,46.72,75844.72,0.0,-0.29401,0.0001,26.58904]
[1776604638171,46.72,75844.23,0.0,-0.29406,0.0001,26.59113]
[1776604643993,46.73,75829.65,0.0,-0.2955,0.0001,26.6458]
[1776604649028,46.74,75835.01,0.0,-0.29501,0.0001,26.62772]
[1776604654063,46.75,75838.73,0.0,-0.29468,0.0001,26.61253]
[1776604655525,46.75,75838.74,0.0,-0.29468,0.0001,26.6128]
[1776604655563,46.75,75838.74,0.0,-0.29468,0.0001,26.6128]
[1776604655686,46.75,75838.74,0.0,-0.29468,0.0001,26.6128]
[1776604656753,46.75,75839.12,0.0,-0.29465,0.0001,26.61172]
[1776604656826,46.75,75839.12,0.0,-0.29465,0.0001,26.61172]
[1776604657250,46.75,75839.67,0.0,-0.29461,0.0001,26.61002]
[1776604657434,46.75,75839.67,0.0,-0.29461,0.0001,26.61002]
[1776604658121,46.75,75839.67,0.0,-0.29461,0.0001,26.61002]
[1776604658137,46.75,75839.67,0.0,-0.29461,0.0001,26.61002]
[1776604658406,46.76,75846.27,0.0,-0.29399,0.0001,26.58632]
[1776604659519,46.76,75848.2,0.0,-0.29381,0.0001,26.57962]
[1776604659629,46.76,75848.2,0.0,-0.29381,0.0001,26.57962]
[1776604661155,46.76,75851.58,0.0,-0.2935,0.0001,26.56764]
[1776604661113,46.76,75861.15,0.0,-0.29259,0.0001,26.53301]
[1776604661223,46.76,75861.15,0.0,-0.29259,0.0001,26.53301]
[1776604661305,46.76,75861.15,0.0,-0.29259,0.0001,26.53301]
[1776604661366,46.76,75861.15,0.0,-0.29259,0.0001,26.53301]
[1776604661419,46.76,75861.15,0.0,-0.29259,0.0001,26.53301]
[1776604661609,46.76,75861.15,0.0,-0.29259,0.0001,26.53301]
[1776604661662,46.76,75861.15,0.0,-0.29259,0.0001,26.53301]
[1776604661799,46.76,75861.15,0.0,-0.29259,0.0001,26.53301]
[1776604661891,46.76,75861.15,0.0,-0.29259,0.0001,26.53301]
[1776604662450,46.76,75867.77,0.0,-0.29197,0.0001,26.50912]
[1776604664470,46.77,75869.42,0.0,-0.29183,0.0001,26.50389]
[1776604665142,46.77,75869.73,0.0,-0.29181,0.0001,26.50294]
[1776604665223,46.77,75869.73,0.0,-0.29181,0.0001,26.50294]
[1776604665774,46.77,75869.73,0.0,-0.29181,0.0001,26.50294]
[1776604666119,46.77,75869.73,0.0,-0.29181,0.0001,26.50294]
[1776604668651,46.77,75868.69,0.0,-0.29192,0.0001,26.50735]
[1776604674205,46.78,75869.99,0.0,-0.29181,0.0001,26.50305]
[1776604679219,46.78,75867.07,0.0,-0.29209,0.0001,26.51401]
[1776604680190,46.78,75867.07,0.0,-0.29209,0.0001,26.51401]
[1776604682964,46.78,75866.32,0.0,-0.29217,0.0001,26.51691]
[1776604685251,46.78,75871.48,0.0,-0.29168,0.0001,26.49808]
[1776604685517,46.78,75871.48,0.0,-0.29168,0.0001,26.49808]
[1776604685743,46.78,75871.48,0.0,-0.29168,0.0001,26.49808]
[1776604685886,46.78,75871.48,0.0,-0.29168,0.0001,26.49808]
[1776604685922,46.78,75871.48,0.0,-0.29168,0.0001,26.49808]
[1776604686023,46.78,75871.85,0.0,-0.29164,0.0001,26.49673]
[1776604686920,46.78,75871.85,0.0,-0.29164,0.0001,26.49673]
[1776604687170,46.78,75871.85,0.0,-0.29164,0.0001,26.49673]
[1776604687018,46.78,75885.31,0.0,-0.29037,9e-05,26.44731]
[1776604687698,46.78,75885.31,0.0,-0.29037,9e-05,26.44731]
[1776604688088,46.78,75885.31,0.0,-0.29037,9e-05,26.44731]
[1776604688646,46.78,75884.57,0.0,-0.29045,9e-05,26.45029]
[1776604688922,46.78,75884.57,0.0,-0.29045,9e-05,26.45029]
[1776604689322,46.79,75878.52,0.0,-0.29103,9e-05,26.47284]
[1776604689424,46.79,75883.92,0.0,-0.29051,9e-05,26.45292]
[1776604692040,46.79,75882.85,0.0,-0.29062,9e-05,26.45707]
[1776604692115,46.79,75882.84,0.0,-0.29063,9e-05,26.45749]
[1776604693001,46.79,75882.84,0.0,-0.29063,9e-05,26.45749]
[1776604693034,46.79,75887.66,0.0,-0.29018,9e-05,26.43993]
[1776604694059,46.79,75887.66,0.0,-0.29018,9e-05,26.43993]
[1776604694820,46.79,75887.93,0.0,-0.29015,9e-05,26.43896]
[1776604694833,46.79,75887.93,0.0,-0.29015,9e-05,26.43896]
[1776604696245,46.79,75901.31,0.0,-0.28889,9e-05,26.38941]
[1776604697213,46.79,75901.31,0.0,-0.28889,9e-05,26.38941]
[1776604698228,46.79,75910.31,0.0,-0.28804,9e-05,26.35608]
[1776604702161,46.79,75910.92,0.0,-0.28799,9e-05,26.35413]
[1776604707446,46.8,75914.89,0.0,-0.28764,9e-05,26.34011]
[1776604712553,46.8,75906.84,0.0,-0.28839,9e-05,26.36743]
[1776604716091,46.8,75906.2,0.0,-0.28846,9e-05,26.37006]
[1776604717516,46.81,75918.46,0.0,-0.28731,9e-05,26.32463]
[1776604720420,46.81,75921.73,0.0,-0.287,9e-05,26.31267]
[1776604721714,46.81,75921.53,0.0,-0.28703,9e-05,26.31372]
[1776604724091,46.81,75926.74,0.0,-0.28654,9e-05,26.29435]
[1776604728103,46.81,75929.08,0.0,-0.28634,9e-05,26.28624]
[1776604731614,46.82,75929.3,0.0,-0.28634,9e-05,26.2863]
[1776604734313,46.82,75931.17,0.0,-0.28617,9e-05,26.27964]
[1776604734636,46.82,75931.17,0.0,-0.28617,9e-05,26.27964]
[1776604734842,46.82,75931.17,0.0,-0.28617,9e-05,26.27964]
[1776604735159,46.82,75931.17,0.0,-0.28617,9e-05,26.27964]
[1776604735165,46.82,75931.17,0.0,-0.28617,9e-05,26.27964]
[1776604735269,46.82,75931.17,0.0,-0.28617,9e-05,26.27964]
[1776604735296,46.82,75931.17,0.0,-0.28617,9e-05,26.27964]
[1776604735635,46.82,75933.78,0.0,-0.28593,9e-05,26.27002]
[1776604735886,46.82,75933.78,0.0,-0.28593,9e-05,26.27002]
[1776604737896,46.82,75924.71,0.0,-0.28679,9e-05,26.3044]
[1776604738364,46.83,75926.89,0.0,-0.28659,9e-05,26.29656]
[1776604739478,46.83,75926.56,0.0,-0.28662,9e-05,26.29779]
[1776604740510,46.83,75925.47,0.0,-0.28673,9e-05,26.30204]
[1776604741637,46.83,75924.18,0.0,-0.28686,9e-05,26.30703]
[1776604741678,46.83,75924.18,0.0,-0.28686,9e-05,26.30703]
[1776604741784,46.83,75924.18,0.0,-0.28686,9e-05,26.30703]
[1776604741833,46.83,75924.18,0.0,-0.28686,9e-05,26.30703]
[1776604742703,46.83,75902.44,0.0,-0.28891,9e-05,26.38841]
[1776604743400,46.83,75902.44,0.0,-0.28891,9e-05,26.38841]
[1776604743412,46.83,75902.44,0.0,-0.28891,9e-05,26.38841]
[1776604744050,46.83,75902.44,0.0,-0.28891,9e-05,26.38841]
[1776604744717,46.83,75922.69,0.0,-0.28701,9e-05,26.31312]
[1776604745851,46.83,75922.69,0.0,-0.28701,9e-05,26.31312]
[1776604747666,46.83,75925.59,0.0,-0.28674,9e-05,26.30249]
[1776604749460,46.84,75929.14,0.0,-0.28642,9e-05,26.28965]
[1776604749773,46.84,75929.14,0.0,-0.28642,9e-05,26.28965]
[1776604750193,46.84,75944.78,0.0,-0.28495,9e-05,26.23081]
[1776604750510,46.84,75944.78,0.0,-0.28495,9e-05,26.23081]
[1776604750850,46.84,75944.78,0.0,-0.28495,9e-05,26.23081]
[1776604750860,46.84,75944.78,0.0,-0.28495,9e-05,26.23081]
[1776604750961,46.84,75944.78,0.0,-0.28495,9e-05,26.23081]
[1776604751206,46.84,75984.7,0.0,-0.28122,9e-05,26.07925]
[1776604751383,46.84,75984.7,0.0,-0.28122,9e-05,26.07925]
[1776604751759,46.84,75984.7,0.0,-0.28122,9e-05,26.07925]
[1776604752102,46.84,75984.7,0.0,-0.28122,9e-05,26.07925]
[1776604752139,46.84,75991.05,0.0,-0.28064,9e-05,26.0554]
[1776604753025,46.84,75991.05,0.0,-0.28064,9e-05,26.0554]
[1776604754121,46.84,75991.01,0.0,-0.28065,9e-05,26.05597]
[1776604754141,46.84,75972.0,0.0,-0.28243,9e-05,26.12906]
[1776604755580,46.84,75966.57,0.0,-0.28294,9e-05,26.14973]
[1776604755951,46.84,75966.57,0.0,-0.28294,9e-05,26.14973]
[1776604756086,46.84,75966.57,0.0,-0.28294,9e-05,26.14973]
[1776604756147,46.85,75978.55,0.0,-0.28184,9e-05,26.10473]
[1776604756930,46.85,75978.55,0.0,-0.28184,9e-05,26.10473]
[1776604757020,46.85,75992.09,0.0,-0.28058,9e-05,26.05311]
[1776604758815,46.85,76005.62,0.0,-0.27932,9e-05,26.00109]
[1776604760934,46.85,76005.94,0.0,-0.2793,9e-05,25.99995]
[1776604761515,46.85,76007.63,0.0,-0.27914,9e-05,25.99343]
[1776604763030,46.85,76006.87,0.0,-0.27921,9e-05,25.99643]
[1776604766436,46.85,75999.22,0.0,-0.27993,9e-05,26.02645]
[1776604768110,46.85,75997.88,0.0,-0.28006,9e-05,26.03179]
[1776604769104,46.86,75997.23,0.0,-0.28013,9e-05,26.03466]
[1776604769131,46.86,75997.23,0.0,-0.28013,9e-05,26.03466]
[1776604769178,46.86,75997.23,0.0,-0.28013,9e-05,26.03466]
[1776604769204,46.86,75997.23,0.0,-0.28013,9e-05,26.03466]
[1776604769262,46.86,75997.23,0.0,-0.28013,9e-05,26.03466]
[1776604769409,46.86,75997.23,0.0,-0.28013,9e-05,26.03466]
[1776604769253,46.86,76000.78,0.0,-0.2798,9e-05,26.02101]
[1776604769572,46.86,76000.78,0.0,-0.2798,9e-05,26.02101]
[1776604769700,46.86,76000.78,0.0,-0.2798,9e-05,26.02101]
[1776604770379,46.86,76000.78,0.0,-0.2798,9e-05,26.02101]
[1776604769949,46.86,76009.78,0.0,-0.27897,9e-05,25.9865]
[1776604770670,46.86,76009.78,0.0,-0.27897,9e-05,25.9865]
[1776604770710,46.86,76009.78,0.0,-0.27897,9e-05,25.9865]
[1776604771130,46.86,76009.78,0.0,-0.27897,9e-05,25.9865]
[1776604771197,46.86,76009.78,0.0,-0.27897,9e-05,25.9865]
[1776604771224,46.86,76009.78,0.0,-0.27897,9e-05,25.9865]
[1776604771224,46.86,76063.27,0.0,-0.27402,9e-05,25.77495]
[1776604771697,46.86,76063.27,0.0,-0.27402,9e-05,25.77495]
[1776604771967,46.86,76063.27,0.0,-0.27402,9e-05,25.77495]
[1776604772056,46.86,76063.27,0.0,-0.27402,9e-05,25.77495]
[1776604772225,46.86,76063.27,0.0,-0.27402,9e-05,25.77495]
[1776604772117,46.86,76080.05,0.0,-0.27248,9e-05,25.709]
[1776604772377,46.86,76080.05,0.0,-0.27248,9e-05,25.709]
[1776604772431,46.86,76080.05,0.0,-0.27248,9e-05,25.709]
[1776604774268,46.86,76077.12,0.0,-0.27276,9e-05,25.7209]
[1776604774566,46.86,76072.67,0.0,-0.27317,9e-05,25.73871]
[1776604774803,46.86,76072.67,0.0,-0.27317,9e-05,25.73871]
[1776604776630,46.86,76067.5,0.0,-0.27365,9e-05,25.75952]
[1776604776819,46.86,76067.5,0.0,-0.27365,9e-05,25.75952]
[1776604776821,46.86,76067.5,0.0,-0.27365,9e-05,25.75952]
[1776604777906,46.87,76074.8,0.0,-0.27299,9e-05,25.73097]
[1776604778002,46.87,76074.8,0.0,-0.27299,9e-05,25.73097]
[1776604778098,46.87,76074.8,0.0,-0.27299,9e-05,25.73097]
[1776604778180,46.87,76074.8,0.0,-0.27299,9e-05,25.73097]
[1776604778207,46.87,76074.8,0.0,-0.27299,9e-05,25.73097]
[1776604778325,46.87,76080.47,0.0,-0.27247,9e-05,25.70882]
[1776604779315,46.87,76084.16,0.0,-0.27214,9e-05,25.69449]
[1776604779968,46.87,76084.16,0.0,-0.27214,9e-05,25.69449]
[1776604780736,46.87,76077.27,0.0,-0.27278,9e-05,25.72199]
[1776604781629,46.87,76072.61,0.0,-0.27321,9e-05,25.74062]
[1776604783915,46.87,76071.53,0.0,-0.27332,9e-05,25.74532]
[1776604785488,46.88,76076.7,0.0,-0.27285,9e-05,25.72536]
[1776604785806,46.88,76076.7,0.0,-0.27285,9e-05,25.72536]
[1776604786255,46.88,76090.28,0.0,-0.27162,9e-05,25.6719]
[1776604787070,46.88,76101.74,0.0,-0.27058,9e-05,25.62669]
[1776604787360,46.88,76101.74,0.0,-0.27058,9e-05,25.62669]
[1776604787455,46.88,76101.74,0.0,-0.27058,9e-05,25.62669]
[1776604788138,46.88,76101.74,0.0,-0.27058,9e-05,25.62669]
[1776604788140,46.88,76113.02,0.0,-0.26956,9e-05,25.58209]
[1776604790242,46.88,76112.56,0.0,-0.26961,9e-05,25.58432]
[1776604792149,46.89,76106.2,0.0,-0.2702,9e-05,25.61049]
[1776604792285,46.89,76093.98,0.0,-0.27133,9e-05,25.65943]
[1776604793114,46.89,76080.19,0.0,-0.27259,9e-05,25.71431]
[1776604796027,46.89,76080.55,0.0,-0.27257,9e-05,25.7134]
[1776604796877,46.89,76080.3,0.0,-0.2726,9e-05,25.71465]
[1776604797314,46.89,76080.3,0.0,-0.2726,9e-05,25.71465]
[1776604799107,46.9,76070.84,0.0,-0.27348,9e-05,25.75242]
[1776604801326,46.9,76072.84,0.0,-0.2733,9e-05,25.745]
[1776604802805,46.9,76073.6,0.0,-0.27324,9e-05,25.74246]
[1776604806100,46.91,76075.21,0.0,-0.27311,9e-05,25.73683]
[1776604807219,46.91,76077.0,0.0,-0.27295,9e-05,25.73001]
[1776604810157,46.91,76075.07,0.0,-0.27314,9e-05,25.73834]
[1776604810234,46.91,76058.86,0.0,-0.27464,9e-05,25.80225]
[1776604811058,46.91,76058.86,0.0,-0.27464,9e-05,25.80225]
[1776604811204,46.91,76058.86,0.0,-0.27464,9e-05,25.80225]
[1776604811241,46.91,76044.09,0.0,-0.276,9e-05,25.8602]
[1776604812248,46.92,76030.73,0.0,-0.27724,9e-05,25.91232]
[1776604812915,46.92,76030.73,0.0,-0.27724,9e-05,25.91232]
[1776604814879,46.92,76025.45,0.0,-0.27773,9e-05,25.93295]
[1776604814953,46.92,76025.45,0.0,-0.27773,9e-05,25.93295]
[1776604814976,46.92,76025.45,0.0,-0.27773,9e-05,25.93295]
[1776604815177,46.92,76025.45,0.0,-0.27773,9e-05,25.93295]
[1776604815191,46.92,76025.45,0.0,-0.27773,9e-05,25.93295]
[1776604815274,46.92,76004.19,0.0,-0.2797,9e-05,26.01501]
[1776604815562,46.92,76004.19,0.0,-0.2797,9e-05,26.01501]
[1776604815825,46.92,76004.19,0.0,-0.2797,9e-05,26.01501]
[1776604815840,46.92,76004.19,0.0,-0.2797,9e-05,26.01501]
[1776604816278,46.92,75996.36,0.0,-0.28042,9e-05,26.04517]
[1776604816382,46.92,75996.36,0.0,-0.28042,9e-05,26.04517]
[1776604816632,46.92,75996.36,0.0,-0.28042,9e-05,26.04517]
[1776604816888,46.92,75996.36,0.0,-0.28042,9e-05,26.04517]
[1776604817285,46.92,75983.47,0.0,-0.28162,9e-05,26.09441]
[1776604818179,46.92,75983.47,0.0,-0.28162,9e-05,26.09441]
[1776604819823,46.92,75985.13,0.0,-0.28147,9e-05,26.08801]
[1776604819891,46.92,75985.13,0.0,-0.28147,9e-05,26.08801]
[1776604820307,46.92,75996.82,0.0,-0.28038,9e-05,26.04321]
[1776604822321,46.91,76010.99,0.0,-0.27906,9e-05,25.98853]
[1776604826037,46.91,76012.48,0.0,-0.27892,9e-05,25.98266]
[1776604826283,46.91,76012.48,0.0,-0.27892,9e-05,25.98266]
[1776604826289,46.91,76012.48,0.0,-0.27892,9e-05,25.98266]
[1776604826349,46.91,76010.53,0.0,-0.2791,9e-05,25.99015]
[1776604828204,46.91,76009.26,0.0,-0.27922,9e-05,25.99512]
[1776604829286,46.91,76009.26,0.0,-0.27922,9e-05,25.99512]
[1776604829361,46.91,75996.32,0.0,-0.28042,9e-05,26.04494]
[1776604831972,46.91,75990.22,0.0,-0.28099,9e-05,26.06834]
[1776604833308,46.92,75986.01,0.0,-0.28137,9e-05,26.08164]
[1776604833695,46.92,75985.84,0.0,-0.28139,9e-05,26.08245]
[1776604834688,46.92,75984.41,0.0,-0.28153,9e-05,26.08806]
[1776604834714,46.92,75982.57,0.0,-0.2817,9e-05,26.09523]
[1776604835413,46.92,75992.25,0.0,-0.2808,9e-05,26.05835]
[1776604837007,46.92,75992.25,0.0,-0.2808,9e-05,26.05835]
[1776604839441,46.92,76003.93,0.0,-0.27972,9e-05,26.01378]
[1776604841767,46.92,76004.59,0.0,-0.27966,9e-05,26.0113]
[1776604841769,46.92,76004.59,0.0,-0.27966,9e-05,26.0113]
[1776604841906,46.92,76004.59,0.0,-0.27966,9e-05,26.0113]
[1776604841947,46.92,76002.8,0.0,-0.27983,9e-05,26.01823]
[1776604843070,46.92,76002.8,0.0,-0.27983,9e-05,26.01823]
[1776604843324,46.92,75984.93,0.0,-0.2815,9e-05,26.08688]
[1776604843810,46.92,75984.93,0.0,-0.2815,9e-05,26.08688]
[1776604844009,46.92,75969.2,0.0,-0.28296,9e-05,26.1469]
[1776604845483,46.93,75979.15,0.0,-0.28205,9e-05,26.10971]
[1776604846604,46.93,75979.15,0.0,-0.28205,9e-05,26.10971]
[1776604846655,46.93,75979.15,0.0,-0.28205,9e-05,26.10971]
[1776604846684,46.93,75982.76,0.0,-0.28172,9e-05,26.09629]
[1776604847780,46.93,75994.42,0.0,-0.28064,9e-05,26.05193]
[1776604849759,46.93,75995.56,0.0,-0.28054,9e-05,26.04781]
[1776604850032,46.93,75995.56,0.0,-0.28054,9e-05,26.04781]
[1776604850046,46.93,75995.56,0.0,-0.28054,9e-05,26.04781]
[1776604850095,46.93,75995.56,0.0,-0.28054,9e-05,26.04781]
[1776604850148,46.93,75998.7,0.0,-0.28026,9e-05,26.03602]
[1776604850839,46.93,75998.7,0.0,-0.28026,9e-05,26.03602]
[1776604851196,46.93,75998.7,0.0,-0.28026,9e-05,26.03602]
[1776604851284,46.93,76005.26,0.0,-0.27965,9e-05,26.01075]
[1776604852474,46.93,75996.55,0.0,-0.28045,9e-05,26.04415]
[1776604852546,46.93,75996.55,0.0,-0.28045,9e-05,26.04415]
[1776604853155,46.93,75996.55,0.0,-0.28045,9e-05,26.04415]
[1776604854627,46.93,75991.39,0.0,-0.28093,9e-05,26.06395]
[1776604854809,46.93,75991.39,0.0,-0.28093,9e-05,26.06395]
[1776604854946,46.93,75992.46,0.0,-0.28084,9e-05,26.05996]
[1776604855641,46.93,75992.46,0.0,-0.28084,9e-05,26.05996]
[1776604856088,46.93,76013.77,0.0,-0.27886,9e-05,25.97803]
[1776604856773,46.93,76013.77,0.0,-0.27886,9e-05,25.97803]
[1776604859537,46.93,76012.29,0.0,-0.27899,9e-05,25.98366]
[1776604859628,46.93,76012.29,0.0,-0.27899,9e-05,25.98366]
[1776604860821,46.93,76036.42,0.0,-0.27676,9e-05,25.89027]
[1776604861737,46.93,76036.42,0.0,-0.27676,9e-05,25.89027]
[1776604861769,46.93,76036.42,0.0,-0.27676,9e-05,25.89027]
[1776604862010,46.93,76036.42,0.0,-0.27676,9e-05,25.89027]
[1776604862695,46.93,76039.67,0.0,-0.27646,9e-05,25.8777]
[1776604862764,46.93,76039.67,0.0,-0.27646,9e-05,25.8777]
[1776604862877,46.93,76051.32,0.0,-0.27539,9e-05,25.83237]
[1776604864026,46.93,76051.32,0.0,-0.27539,9e-05,25.83237]
[1776604864617,46.94,76074.23,0.0,-0.2733,9e-05,25.74285]
[1776604867600,46.94,76078.46,0.0,-0.27292,9e-05,25.72664]
[1776604870364,46.94,76084.43,0.0,-0.27238,9e-05,25.70355]
[1776604870387,46.94,76084.43,0.0,-0.27238,9e-05,25.70355]
[1776604870419,46.94,76084.54,0.0,-0.27238,9e-05,25.70336]
[1776604874716,46.95,76082.93,0.0,-0.27255,9e-05,25.71071]
[1776604875582,46.95,76082.68,0.0,-0.27257,9e-05,25.71194]
[1776604875979,46.95,76082.68,0.0,-0.27257,9e-05,25.71194]
[1776604876017,46.95,76082.68,0.0,-0.27257,9e-05,25.71194]
[1776604876048,46.95,76082.68,0.0,-0.27257,9e-05,25.71194]
[1776604876071,46.95,76082.68,0.0,-0.27257,9e-05,25.71194]
[1776604876123,46.95,76109.86,0.0,-0.2701,9e-05,25.60428]
[1776604877249,46.95,76109.86,0.0,-0.2701,9e-05,25.60428]
[1776604877290,46.95,76109.86,0.0,-0.2701,9e-05,25.60428]
[1776604877368,46.95,76115.77,0.0,-0.26957,9e-05,25.58135]
[1776604877460,46.95,76115.77,0.0,-0.26957,9e-05,25.58135]
[1776604878038,46.95,76115.77,0.0,-0.26957,9e-05,25.58135]
[1776604878389,46.95,76115.77,0.0,-0.26957,9e-05,25.58135]
[1776604878465,46.95,76115.77,0.0,-0.26957,9e-05,25.58135]
[1776604878421,46.95,76135.89,0.0,-0.26775,9e-05,25.50115]
[1776604878760,46.95,76135.89,0.0,-0.26775,9e-05,25.50115]
[1776604878869,46.95,76135.89,0.0,-0.26775,9e-05,25.50115]
[1776604879068,46.95,76135.89,0.0,-0.26775,9e-05,25.50115]
[1776604879110,46.95,76135.89,0.0,-0.26775,9e-05,25.50115]
[1776604879143,46.95,76135.89,0.0,-0.26775,9e-05,25.50115]
[1776604879152,46.95,76135.89,0.0,-0.26775,9e-05,25.50115]
[1776604879328,46.95,76135.89,0.0,-0.26775,9e-05,25.50115]
[1776604879354,46.95,76177.46,0.0,-0.264,9e-05,25.33338]
[1776604879496,46.95,76177.46,0.0,-0.264,9e-05,25.33338]
[1776604879576,46.95,76177.46,0.0,-0.264,9e-05,25.33338]
[1776604879598,46.95,76177.46,0.0,-0.264,9e-05,25.33338]
[1776604880332,46.95,76177.46,0.0,-0.264,9e-05,25.33338]
[1776604880363,46.95,76196.41,0.0,-0.26231,9e-05,25.25645]
[1776604880756,46.95,76196.41,0.0,-0.26231,9e-05,25.25645]
[1776604881072,46.95,76196.41,0.0,-0.26231,9e-05,25.25645]
[1776604881171,46.96,76201.69,0.0,-0.26184,9e-05,25.23512]
[1776604881564,46.96,76201.69,0.0,-0.26184,9e-05,25.23512]
[1776604881573,46.96,76201.69,0.0,-0.26184,9e-05,25.23512]
[1776604883401,46.96,76195.66,0.0,-0.26238,9e-05,25.25976]
[1776604883376,46.96,76206.63,0.0,-0.2614,9e-05,25.21525]
[1776604883869,46.96,76206.63,0.0,-0.2614,9e-05,25.21525]
[1776604883872,46.96,76206.63,0.0,-0.2614,9e-05,25.21525]
[1776604884965,46.96,76203.02,0.0,-0.26173,9e-05,25.23024]
[1776604885281,46.96,76203.02,0.0,-0.26173,9e-05,25.23024]
[1776604885308,46.96,76203.02,0.0,-0.26173,9e-05,25.23024]
[1776604885698,46.96,76201.96,0.0,-0.26183,9e-05,25.23477]
[1776604886306,46.96,76236.47,0.0,-0.25876,9e-05,25.09313]
[1776604886943,46.96,76236.47,0.0,-0.25876,9e-05,25.09313]
[1776604887021,46.96,76230.22,0.0,-0.25932,9e-05,25.11926]
[1776604887513,46.96,76230.22,0.0,-0.25932,9e-05,25.11926]
[1776604887947,46.96,76230.22,0.0,-0.25932,9e-05,25.11926]
[1776604888398,46.96,76219.79,0.0,-0.26026,9e-05,25.16251]
[1776604888441,46.96,76219.79,0.0,-0.26026,9e-05,25.16251]
[1776604888475,46.96,76219.79,0.0,-0.26026,9e-05,25.16251]
[1776604889510,46.96,76225.49,0.0,-0.25975,9e-05,25.13906]
[1776604890517,46.96,76221.36,0.0,-0.26012,9e-05,25.15632]
[1776604891274,46.96,76221.36,0.0,-0.26012,9e-05,25.15632]
[1776604891319,46.96,76221.36,0.0,-0.26012,9e-05,25.15632]
[1776604891403,46.97,76230.48,0.0,-0.2593,9e-05,25.11614]
[1776604891812,46.97,76230.48,0.0,-0.2593,9e-05,25.11614]
[1776604891843,46.97,76230.48,0.0,-0.2593,9e-05,25.11614]
[1776604891970,46.97,76230.48,0.0,-0.2593,9e-05,25.11614]
[1776604892161,46.97,76230.48,0.0,-0.2593,9e-05,25.11614]
[1776604892375,46.97,76230.48,0.0,-0.2593,9e-05,25.11614]
[1776604892610,46.97,76233.33,0.0,-0.25906,9e-05,25.1047]
[1776604893209,46.97,76233.33,0.0,-0.25906,9e-05,25.1047]
[1776604893373,46.97,76248.3,0.0,-0.25773,9e-05,25.04315]
[1776604895448,46.97,76251.91,0.0,-0.25743,9e-05,25.02898]
[1776604895500,46.97,76251.91,0.0,-0.25743,9e-05,25.02898]
[1776604895568,46.97,76251.91,0.0,-0.25743,9e-05,25.02898]
[1776604896144,46.97,76251.91,0.0,-0.25743,9e-05,25.02898]
[1776604896166,46.97,76251.91,0.0,-0.25743,9e-05,25.02898]
[1776604897143,46.98,76227.84,0.0,-0.25958,9e-05,25.12924]
[1776604897561,46.98,76227.84,0.0,-0.25958,9e-05,25.12924]
[1776604897573,46.98,76227.84,0.0,-0.25958,9e-05,25.12924]
[1776604898759,46.98,76219.24,0.0,-0.26035,9e-05,25.1649]
[1776604898802,46.98,76219.24,0.0,-0.26035,9e-05,25.1649]
[1776604898984,46.98,76219.24,0.0,-0.26035,9e-05,25.1649]
[1776604898998,46.98,76219.24,0.0,-0.26035,9e-05,25.1649]
[1776604899132,46.98,76219.24,0.0,-0.26035,9e-05,25.1649]
[1776604899389,46.98,76219.24,0.0,-0.26035,9e-05,25.1649]
[1776604899468,46.98,76219.24,0.0,-0.26035,9e-05,25.1649]
[1776604899672,46.98,76223.11,0.0,-0.26001,9e-05,25.14925]
[1776604899702,46.98,76223.11,0.0,-0.26001,9e-05,25.14925]
[1776604899717,46.98,76223.11,0.0,-0.26001,9e-05,25.14925]
[1776604900321,46.98,76223.11,0.0,-0.26001,9e-05,25.14925]
[1776604900344,46.98,76223.11,0.0,-0.26001,9e-05,25.14925]
[1776604900355,46.98,76223.11,0.0,-0.26001,9e-05,25.14925]
[1776604900410,46.98,76188.07,0.0,-0.26315,9e-05,25.29286]
[1776604900624,46.98,76188.07,0.0,-0.26315,9e-05,25.29286]
[1776604900628,46.98,76188.07,0.0,-0.26315,9e-05,25.29286]
[1776604901040,46.98,76186.91,0.0,-0.26326,9e-05,25.29768]
[1776604901620,46.98,76186.91,0.0,-0.26326,9e-05,25.29768]
[1776604901841,46.98,76186.91,0.0,-0.26326,9e-05,25.29768]
[1776604903716,46.98,76187.59,0.0,-0.2632,9e-05,25.29509]
[1776604903727,46.98,76187.59,0.0,-0.2632,9e-05,25.29509]
[1776604903896,46.98,76173.83,0.0,-0.26443,9e-05,25.35097]
[1776604907222,46.98,76169.51,0.0,-0.26483,9e-05,25.36863]
[1776604907708,46.98,76164.3,0.0,-0.2653,9e-05,25.38972]
[1776604907710,46.98,76164.3,0.0,-0.2653,9e-05,25.38972]
[1776604907742,46.98,76164.3,0.0,-0.2653,9e-05,25.38972]
[1776604907749,46.98,76164.3,0.0,-0.2653,9e-05,25.38972]
[1776604908120,46.98,76164.3,0.0,-0.2653,9e-05,25.38972]
[1776604908184,46.98,76164.3,0.0,-0.2653,9e-05,25.38972]
[1776604908205,46.98,76164.3,0.0,-0.2653,9e-05,25.38972]
[1776604908214,46.98,76164.3,0.0,-0.2653,9e-05,25.38972]
[1776604908255,46.98,76179.38,0.0,-0.26394,9e-05,25.32864]
[1776604909256,46.98,76179.38,0.0,-0.26394,9e-05,25.32864]
[1776604909263,46.98,76179.38,0.0,-0.26394,9e-05,25.32864]
[1776604909443,46.98,76179.38,0.0,-0.26394,9e-05,25.32864]
[1776604910155,46.98,76176.18,0.0,-0.26423,9e-05,25.34169]
[1776604911071,46.98,76184.44,0.0,-0.26349,9e-05,25.30821]
[1776604911134,46.98,76184.44,0.0,-0.26349,9e-05,25.30821]
[1776604913008,46.99,76185.37,0.0,-0.26341,9e-05,25.30463]
[1776604913385,46.99,76185.37,0.0,-0.26341,9e-05,25.30463]
[1776604913571,46.99,76182.09,0.0,-0.2637,9e-05,25.31805]
[1776604913784,46.99,76182.09,0.0,-0.2637,9e-05,25.31805]
[1776604913791,46.99,76182.09,0.0,-0.2637,9e-05,25.31805]
[1776604913956,46.99,76182.09,0.0,-0.2637,9e-05,25.31805]
[1776604914138,46.99,76182.09,0.0,-0.2637,9e-05,25.31805]
[1776604915493,46.99,76168.47,0.0,-0.26493,9e-05,25.37339]
[1776604918123,46.99,76160.63,0.0,-0.26564,9e-05,25.40509]
[1776604918559,46.99,76159.31,0.0,-0.26576,9e-05,25.41041]
[1776604919117,46.99,76159.31,0.0,-0.26576,9e-05,25.41041]
[1776604919421,46.99,76180.71,0.0,-0.26383,9e-05,25.32378]
[1776604920120,46.99,76180.71,0.0,-0.26383,9e-05,25.32378]
[1776604920195,46.99,76180.71,0.0,-0.26383,9e-05,25.32378]
[1776604920296,46.99,76193.63,0.0,-0.26267,9e-05,25.2713]
[1776604921321,46.99,76193.63,0.0,-0.26267,9e-05,25.2713]
[1776604921362,46.99,76219.49,0.0,-0.26037,9e-05,25.16565]
[1776604922027,46.99,76233.66,0.0,-0.25911,9e-05,25.10761]
[1776604922647,46.99,76233.66,0.0,-0.25911,9e-05,25.10761]
[1776604922669,46.99,76233.66,0.0,-0.25911,9e-05,25.10761]
[1776604923062,46.99,76233.66,0.0,-0.25911,9e-05,25.10761]
[1776604923073,46.99,76245.96,0.0,-0.25803,9e-05,25.05714]
[1776604926055,47.0,76233.97,0.0,-0.25911,9e-05,25.10778]
[1776604927445,47.0,76233.97,0.0,-0.25911,9e-05,25.10778]
[1776604927800,47.0,76229.97,0.0,-0.25947,9e-05,25.12458]
[1776604927858,47.0,76229.97,0.0,-0.25947,9e-05,25.12458]
[1776604928042,47.0,76229.97,0.0,-0.25947,9e-05,25.12458]
[1776604928257,47.0,76229.97,0.0,-0.25947,9e-05,25.12458]
[1776604928323,47.0,76210.42,0.0,-0.26122,9e-05,25.20514]
[1776604928648,47.0,76210.42,0.0,-0.26122,9e-05,25.20514]
[1776604928744,47.0,76210.42,0.0,-0.26122,9e-05,25.20514]
[1776604929237,47.0,76210.42,0.0,-0.26122,9e-05,25.20514]
[1776604930377,47.0,76201.33,0.0,-0.26204,9e-05,25.24251]
[1776604930688,47.0,76205.35,0.0,-0.26168,9e-05,25.22625]
[1776604930727,47.0,76205.35,0.0,-0.26168,9e-05,25.22625]
[1776604931374,47.0,76205.35,0.0,-0.26168,9e-05,25.22625]
[1776604931431,47.0,76235.86,0.0,-0.25897,9e-05,25.10117]
[1776604931732,47.0,76235.86,0.0,-0.25897,9e-05,25.10117]
[1776604932108,47.0,76236.86,0.0,-0.25889,9e-05,25.09736]
[1776604932768,47.0,76236.86,0.0,-0.25889,9e-05,25.09736]
[1776604933115,47.0,76246.67,0.0,-0.25802,9e-05,25.05718]
[1776604936252,47.01,76251.79,0.0,-0.25758,9e-05,25.03676]
[1776604941177,47.02,76236.08,0.0,-0.25902,9e-05,25.10402]
[1776604945236,47.02,76243.03,0.0,-0.25842,9e-05,25.07624]
[1776604947607,47.03,76238.79,0.0,-0.25882,9e-05,25.09472]
[1776604949306,47.03,76234.56,0.0,-0.2592,9e-05,25.11246]
[1776604949365,47.03,76219.4,0.0,-0.26056,9e-05,25.17504]
[1776604949697,47.03,76219.4,0.0,-0.26056,9e-05,25.17504]
[1776604950140,47.03,76219.4,0.0,-0.26056,9e-05,25.17504]
[1776604950788,47.03,76212.18,0.0,-0.2612,9e-05,25.20484]
[1776604951291,47.03,76212.18,0.0,-0.2612,9e-05,25.20484]
[1776604952240,47.03,76213.16,0.0,-0.2611,9e-05,25.19782]
[1776604952294,47.03,76213.16,0.0,-0.2611,9e-05,25.19782]
[1776604953066,47.04,76211.43,0.0,-0.26126,9e-05,25.2051]
[1776604953261,47.04,76221.88,0.0,-0.26033,9e-05,25.16248]
[1776604954244,47.04,76221.88,0.0,-0.26033,9e-05,25.16248]
[1776604955300,47.04,76217.0,0.0,-0.26077,9e-05,25.18272]
[1776604955804,47.04,76209.29,0.0,-0.26147,9e-05,25.21448]
[1776604956284,47.04,76224.08,0.0,-0.26015,9e-05,25.1539]
[1776604958122,47.04,76224.74,0.0,-0.2601,9e-05,25.15163]
[1776604958949,47.04,76219.11,0.0,-0.2606,9e-05,25.17497]
[1776604959313,47.04,76219.11,0.0,-0.2606,9e-05,25.17497]
[1776604962155,47.04,76208.24,0.0,-0.26158,9e-05,25.22003]
[1776604965353,47.05,76209.03,0.0,-0.26152,9e-05,25.21734]
[1776604965399,47.05,76209.03,0.0,-0.26152,9e-05,25.21734]
[1776604965872,47.05,76213.72,0.0,-0.26111,9e-05,25.19834]
[1776604966355,47.05,76230.66,0.0,-0.25961,9e-05,25.12908]
[1776604967176,47.05,76230.66,0.0,-0.25961,9e-05,25.12908]
[1776604967508,47.05,76246.95,0.0,-0.25817,9e-05,25.06224]
[1776604967624,47.05,76246.95,0.0,-0.25817,9e-05,25.06224]
[1776604967734,47.05,76246.95,0.0,-0.25817,9e-05,25.06224]
[1776604967846,47.05,76246.95,0.0,-0.25817,9e-05,25.06224]
[1776604967967,47.05,76246.95,0.0,-0.25817,9e-05,25.06224]
[1776604968068,47.05,76246.95,0.0,-0.25817,9e-05,25.06224]
[1776604968313,47.05,76246.95,0.0,-0.25817,9e-05,25.06224]
[1776604968358,47.05,76246.95,0.0,-0.25817,9e-05,25.06224]
[1776604968370,47.05,76265.94,0.0,-0.2565,9e-05,24.98398]
[1776604968991,47.05,76265.94,0.0,-0.2565,9e-05,24.98398]
[1776604969381,47.05,76265.94,0.0,-0.2565,9e-05,24.98398]
[1776604970023,47.05,76267.94,0.0,-0.25633,9e-05,24.97612]
[1776604970388,47.06,76254.62,0.0,-0.25751,9e-05,25.03178]
[1776604970807,47.06,76254.62,0.0,-0.25751,9e-05,25.03178]
[1776604970811,47.06,76254.62,0.0,-0.25751,9e-05,25.03178]
[1776604971122,47.06,76254.62,0.0,-0.25751,9e-05,25.03178]
[1776604971395,47.06,76241.8,0.0,-0.25866,9e-05,25.0851]
[1776604972125,47.06,76241.8,0.0,-0.25866,9e-05,25.0851]
[1776604972369,47.06,76241.8,0.0,-0.25866,9e-05,25.0851]
[1776604972402,47.06,76222.75,0.0,-0.26035,9e-05,25.16373]
[1776604973408,47.06,76222.75,0.0,-0.26035,9e-05,25.16373]
[1776604974858,47.06,76229.23,0.0,-0.25979,9e-05,25.1376]
[1776604975422,47.06,76250.74,0.0,-0.25788,9e-05,25.04925]
[1776604978444,47.07,76261.26,0.0,-0.25698,9e-05,25.00686]
[1776604979451,47.07,76251.04,0.0,-0.25789,9e-05,25.04955]
[1776604979934,47.07,76251.04,0.0,-0.25789,9e-05,25.04955]
[1776604982528,47.07,76245.61,0.0,-0.25838,9e-05,25.07265]
[1776604985494,47.08,76226.57,0.0,-0.2601,9e-05,25.15229]
[1776604985809,47.08,76226.57,0.0,-0.2601,9e-05,25.15229]
[1776604988515,47.08,76243.49,0.0,-0.25861,9e-05,25.08349]
[1776604992371,47.09,76242.93,0.0,-0.25868,9e-05,25.08678]
[1776604994556,47.09,76221.69,0.0,-0.26058,9e-05,25.17487]
[1776604995154,47.09,76221.69,0.0,-0.26058,9e-05,25.17487]
[1776604995429,47.09,76221.69,0.0,-0.26058,9e-05,25.17487]
[1776604995471,47.09,76221.69,0.0,-0.26058,9e-05,25.17487]
[1776604995566,47.09,76208.83,0.0,-0.26173,9e-05,25.22762]
[1776604996215,47.09,76208.83,0.0,-0.26173,9e-05,25.22762]
[1776605001606,47.1,76207.0,0.0,-0.26191,9e-05,25.23592]
[1776605006150,47.1,76202.86,0.0,-0.26229,9e-05,25.25319]
[1776605006264,47.1,76202.86,0.0,-0.26229,9e-05,25.25319]
[1776605008655,47.1,76190.34,0.0,-0.26342,9e-05,25.30449]
[1776605010374,47.1,76190.34,0.0,-0.26342,9e-05,25.30449]
[1776605010507,47.1,76190.34,0.0,-0.26342,9e-05,25.30449]
[1776605010626,47.1,76184.03,0.0,-0.26399,9e-05,25.33015]
[1776605010634,47.1,76184.03,0.0,-0.26399,9e-05,25.33015]
[1776605012683,47.1,76169.68,0.0,-0.26526,9e-05,25.38497]
[1776605016394,47.1,76166.67,0.0,-0.26553,9e-05,25.39705]
[1776605016402,47.1,76166.67,0.0,-0.26553,9e-05,25.39705]
[1776605019470,47.1,76175.09,0.0,-0.26477,9e-05,25.36303]
[1776605019479,47.1,76174.19,0.0,-0.26485,9e-05,25.36667]
[1776605022979,47.1,76167.68,0.0,-0.26544,9e-05,25.39298]
[1776605023158,47.1,76167.68,0.0,-0.26544,9e-05,25.39298]
[1776605023392,47.1,76167.68,0.0,-0.26544,9e-05,25.39298]
[1776605025246,47.1,76157.27,0.0,-0.26637,9e-05,25.4349]
[1776605025313,47.1,76157.27,0.0,-0.26637,9e-05,25.4349]
[1776605026832,47.1,76158.28,0.0,-0.26628,9e-05,25.43083]
[1776605027797,47.1,76163.49,0.0,-0.26581,9e-05,25.40985]
[1776605028096,47.1,76163.49,0.0,-0.26581,9e-05,25.40985]
[1776605028281,47.1,76163.49,0.0,-0.26581,9e-05,25.40985]
[1776605031991,47.1,76150.26,0.0,-0.267,9e-05,25.4629]
[1776605033150,47.1,76149.88,0.0,-0.26703,9e-05,25.46435]
[1776605033156,47.1,76149.88,0.0,-0.26703,9e-05,25.46435]
[1776605035572,47.1,76145.47,0.0,-0.26743,9e-05,25.48196]
[1776605035591,47.1,76145.56,0.0,-0.26742,9e-05,25.48151]
[1776605035914,47.1,76145.56,0.0,-0.26742,9e-05,25.48151]
[1776605040873,47.1,76143.94,0.0,-0.26756,9e-05,25.48757]
[1776605040922,47.1,76143.94,0.0,-0.26756,9e-05,25.48757]
[1776605043542,47.1,76139.55,0.0,-0.26795,9e-05,25.50489]
[1776605044445,47.1,76135.62,0.0,-0.2683,9e-05,25.52035]
[1776605044514,47.1,76131.06,0.0,-0.26871,9e-05,25.53839]
[1776605045272,47.1,76131.06,0.0,-0.26871,9e-05,25.53839]
[1776605045277,47.1,76131.06,0.0,-0.26871,9e-05,25.53839]
[1776605045320,47.1,76121.56,0.0,-0.26957,9e-05,25.5763]
[1776605045781,47.1,76121.56,0.0,-0.26957,9e-05,25.5763]
[1776605045847,47.1,76121.56,0.0,-0.26957,9e-05,25.5763]
[1776605048090,47.1,76127.63,0.0,-0.26902,9e-05,25.55224]
[1776605048163,47.1,76126.69,0.0,-0.26911,9e-05,25.55616]
[1776605049713,47.1,76121.73,0.0,-0.26956,9e-05,25.57588]
[1776605052674,47.1,76115.31,0.0,-0.27017,9e-05,25.6024]
[1776605053455,47.1,76115.31,0.0,-0.27017,9e-05,25.6024]
[1776605055984,47.11,76105.21,0.0,-0.27111,9e-05,25.64384]
[1776605058964,47.11,76107.47,0.0,-0.27092,9e-05,25.63544]
[1776605059172,47.11,76107.47,0.0,-0.27092,9e-05,25.63544]
[1776605060015,47.12,76120.33,0.0,-0.26977,9e-05,25.58507]
[1776605061625,47.12,76120.33,0.0,-0.26977,9e-05,25.58507]
[1776605065931,47.13,76123.49,0.0,-0.26951,9e-05,25.5741]
[1776605065965,47.13,76123.49,0.0,-0.26951,9e-05,25.5741]
[1776605066052,47.13,76123.49,0.0,-0.26951,9e-05,25.5741]
[1776605067064,47.13,76112.21,0.0,-0.27055,9e-05,25.61946]
[1776605068035,47.13,76112.21,0.0,-0.27055,9e-05,25.61946]
[1776605070086,47.13,76096.61,0.0,-0.27198,9e-05,25.68182]
[1776605073107,47.14,76086.72,0.0,-0.27288,9e-05,25.71809]
[1776605074011,47.14,76086.72,0.0,-0.27288,9e-05,25.71809]
[1776605074090,47.14,76086.72,0.0,-0.27288,9e-05,25.71809]
[1776605074241,47.14,76086.72,0.0,-0.27288,9e-05,25.71809]
[1776605074443,47.14,76086.72,0.0,-0.27288,9e-05,25.71809]
[1776605074449,47.14,76086.72,0.0,-0.27288,9e-05,25.71809]
[1776605074680,47.14,76081.99,0.0,-0.27331,9e-05,25.7368]
[1776605075220,47.14,76081.99,0.0,-0.27331,9e-05,25.7368]
[1776605075577,47.14,76081.99,0.0,-0.27331,9e-05,25.7368]
[1776605075594,47.14,76066.22,0.0,-0.27476,9e-05,25.79855]
[1776605081167,47.14,76067.76,0.0,-0.27463,9e-05,25.79309]
[1776605084188,47.14,76082.52,0.0,-0.27329,9e-05,25.73573]
[1776605084710,47.14,76082.52,0.0,-0.27329,9e-05,25.73573]
[1776605085503,47.14,76082.52,0.0,-0.27329,9e-05,25.73573]
[1776605086609,47.14,76085.35,0.0,-0.27303,9e-05,25.72479]
[1776605088706,47.15,76082.74,0.0,-0.27328,9e-05,25.73548]
[1776605092263,47.15,76082.13,0.0,-0.27335,9e-05,25.7383]
[1776605093767,47.15,76077.24,0.0,-0.2738,9e-05,25.75769]
[1776605093808,47.15,76077.24,0.0,-0.2738,9e-05,25.75769]
[1776605099293,47.16,76082.51,0.0,-0.27333,9e-05,25.73794]
[1776605104328,47.16,76086.21,0.0,-0.27301,9e-05,25.72423]
[1776605109363,47.16,76085.42,0.0,-0.27311,9e-05,25.7282]
[1776605113935,47.17,76087.13,0.0,-0.27296,9e-05,25.72221]
[1776605119435,47.17,76092.3,0.0,-0.27252,9e-05,25.70307]
[1776605124470,47.18,76091.78,0.0,-0.27259,9e-05,25.70611]
[1776605129505,47.18,76080.75,0.0,-0.27361,9e-05,25.75026]
[1776605129753,47.18,76080.75,0.0,-0.27361,9e-05,25.75026]
[1776605135548,47.19,76084.25,0.0,-0.2733,9e-05,25.73445]
[1776605140584,47.2,76089.04,0.0,-0.27288,9e-05,25.71654]
[1776605145355,47.2,76089.2,0.0,-0.27288,9e-05,25.71665]
[1776605145441,47.2,76089.2,0.0,-0.27288,9e-05,25.71665]
[1776605145625,47.2,76089.2,0.0,-0.27288,9e-05,25.71665]
[1776605145687,47.2,76101.38,0.0,-0.27178,9e-05,25.66903]
[1776605147211,47.2,76107.61,0.0,-0.27122,9e-05,25.64475]
[1776605147703,47.2,76107.61,0.0,-0.27122,9e-05,25.64475]
[1776605150485,47.21,76098.34,0.0,-0.27207,9e-05,25.68195]
[1776605152667,47.21,76110.85,0.0,-0.27095,9e-05,25.63343]
[1776605157703,47.22,76113.1,0.0,-0.27078,9e-05,25.6259]
[1776605161612,47.22,76113.87,0.0,-0.27073,9e-05,25.62366]
[1776605162584,47.22,76115.25,0.0,-0.27061,9e-05,25.61848]
[1776605162723,47.22,76115.25,0.0,-0.27061,9e-05,25.61848]
[1776605162738,47.22,76127.43,0.0,-0.26951,9e-05,25.57059]
[1776605162916,47.22,76127.43,0.0,-0.26951,9e-05,25.57059]
[1776605163745,47.23,76138.35,0.0,-0.26853,9e-05,25.52755]
[1776605165509,47.23,76142.66,0.0,-0.26815,9e-05,25.51073]
[1776605165516,47.23,76142.66,0.0,-0.26815,9e-05,25.51073]
[1776605165603,47.23,76142.66,0.0,-0.26815,9e-05,25.51073]
[1776605166262,47.23,76143.81,0.0,-0.26805,9e-05,25.5065]
[1776605166678,47.23,76143.81,0.0,-0.26805,9e-05,25.5065]
[1776605168959,47.23,76145.81,0.0,-0.26788,9e-05,25.49901]
[1776605169026,47.23,76145.81,0.0,-0.26788,9e-05,25.49901]
[1776605169211,47.23,76142.46,0.0,-0.26819,9e-05,25.51257]
[1776605170995,47.23,76138.99,0.0,-0.26851,9e-05,25.52674]
[1776605173020,47.24,76132.74,0.0,-0.26908,9e-05,25.5519]
[1776605173373,47.24,76134.69,0.0,-0.26892,9e-05,25.54484]
[1776605173821,47.24,76134.69,0.0,-0.26892,9e-05,25.54484]
[1776605175957,47.24,76149.79,0.0,-0.26756,9e-05,25.48501]
[1776605175990,47.24,76149.79,0.0,-0.26756,9e-05,25.48501]
[1776605176176,47.24,76149.79,0.0,-0.26756,9e-05,25.48501]
[1776605176732,47.24,76149.79,0.0,-0.26756,9e-05,25.48501]
[1776605177989,47.24,76147.2,0.0,-0.26781,9e-05,25.49587]
[1776605179053,47.24,76148.71,0.0,-0.26767,9e-05,25.48995]
[1776605179698,47.24,76148.71,0.0,-0.26767,9e-05,25.48995]
[1776605184134,47.24,76146.84,0.0,-0.26784,9e-05,25.49747]
[1776605190627,47.24,76145.92,0.0,-0.26792,9e-05,25.50071]
[1776605190634,47.24,76145.92,0.0,-0.26792,9e-05,25.50071]
[1776605195972,47.24,76153.27,0.0,-0.26723,9e-05,25.46789]
[1776605201007,47.24,76155.71,0.0,-0.26701,9e-05,25.458]
[1776605206777,47.24,76161.0,0.0,-0.26653,9e-05,25.43681]
[1776605209503,47.24,76161.12,0.0,-0.26652,9e-05,25.43633]
[1776605210223,47.24,76161.05,0.0,-0.26653,9e-05,25.43661]
[1776605211721,47.24,76154.38,0.0,-0.26713,9e-05,25.46326]
[1776605212502,47.24,76154.35,0.0,-0.26713,9e-05,25.46335]
[1776605217121,47.24,76141.54,0.0,-0.2683,9e-05,25.51506]
[1776605221757,47.24,76138.84,0.0,-0.26854,9e-05,25.52605]
[1776605225629,47.25,76132.08,0.0,-0.26916,9e-05,25.55317]
[1776605225725,47.25,76132.08,0.0,-0.26916,9e-05,25.55317]
[1776605227725,47.25,76144.32,0.0,-0.26806,9e-05,25.50452]
[1776605228616,47.25,76147.22,0.0,-0.26779,9e-05,25.49294]
[1776605230677,47.25,76154.53,0.0,-0.26714,9e-05,25.46376]
[1776605236256,47.25,76148.22,0.0,-0.2677,9e-05,25.48891]
[1776605241292,47.24,76145.07,0.0,-0.26798,9e-05,25.50131]
[1776605246327,47.24,76147.63,0.0,-0.26775,9e-05,25.49097]
[1776605251362,47.24,76147.99,0.0,-0.2677,9e-05,25.48624]
[1776605252407,47.24,76147.99,0.0,-0.2677,9e-05,25.48624]
[1776605252572,47.24,76147.99,0.0,-0.2677,9e-05,25.48624]
[1776605252696,47.24,76147.99,0.0,-0.2677,9e-05,25.48624]
[1776605252842,47.24,76147.99,0.0,-0.2677,9e-05,25.48624]
[1776605252801,47.24,76148.17,0.0,-0.26768,9e-05,25.4855]
[1776605253819,47.24,76148.17,0.0,-0.26768,9e-05,25.4855]
[1776605253801,47.24,76165.54,0.0,-0.26612,9e-05,25.41591]
[1776605259774,47.24,76168.2,0.0,-0.26587,9e-05,25.40475]
[1776605260690,47.24,76167.46,0.0,-0.26593,9e-05,25.40762]
[1776605260702,47.24,76167.07,0.0,-0.26596,9e-05,25.40908]
[1776605261619,47.24,76167.07,0.0,-0.26596,9e-05,25.40908]
[1776605262595,47.24,76160.04,0.0,-0.26659,9e-05,25.43717]
[1776605262674,47.24,76160.04,0.0,-0.26659,9e-05,25.43717]
[1776605262777,47.24,76147.09,0.0,-0.26776,9e-05,25.48878]
[1776605263811,47.24,76130.09,0.0,-0.26929,9e-05,25.55619]
[1776605266079,47.23,76127.51,0.0,-0.26951,9e-05,25.56597]
[1776605266111,47.23,76127.51,0.0,-0.26951,9e-05,25.56597]
[1776605266513,47.23,76127.51,0.0,-0.26951,9e-05,25.56597]
[1776605266786,47.23,76127.51,0.0,-0.26951,9e-05,25.56597]
[1776605266846,47.23,76123.76,0.0,-0.26985,9e-05,25.5806]
[1776605268481,47.24,76108.61,0.0,-0.27123,9e-05,25.64091]
[1776605269135,47.24,76108.61,0.0,-0.27123,9e-05,25.64091]
[1776605269617,47.24,76108.61,0.0,-0.27123,9e-05,25.64091]
[1776605271048,47.24,76101.17,0.0,-0.27191,9e-05,25.67057]
[1776605271188,47.24,76101.17,0.0,-0.27191,9e-05,25.67057]
[1776605271286,47.24,76101.17,0.0,-0.27191,9e-05,25.67057]
[1776605271330,47.24,76101.17,0.0,-0.27191,9e-05,25.67057]
[1776605272931,47.24,76089.09,0.0,-0.27302,9e-05,25.71823]
[1776605273306,47.24,76089.09,0.0,-0.27302,9e-05,25.71823]
[1776605278561,47.24,76097.89,0.0,-0.27223,9e-05,25.68458]
[1776605283829,47.25,76101.4,0.0,-0.27193,9e-05,25.67147]
[1776605283919,47.25,76101.61,0.0,-0.27191,9e-05,25.67083]
[1776605284176,47.25,76101.61,0.0,-0.27191,9e-05,25.67083]
[1776605284238,47.25,76101.61,0.0,-0.27191,9e-05,25.67083]
[1776605284668,47.25,76101.61,0.0,-0.27191,9e-05,25.67083]
[1776605284678,47.25,76125.37,0.0,-0.26977,9e-05,25.57739]
[1776605285083,47.25,76125.37,0.0,-0.26977,9e-05,25.57739]
[1776605285235,47.25,76125.37,0.0,-0.26977,9e-05,25.57739]
[1776605286618,47.25,76127.7,0.0,-0.26957,9e-05,25.56875]
[1776605291653,47.26,76124.29,0.0,-0.26991,9e-05,25.58375]
[1776605292863,47.26,76124.29,0.0,-0.26991,9e-05,25.58375]
[1776605293419,47.26,76123.85,0.0,-0.26995,9e-05,25.58578]
[1776605293795,47.26,76123.85,0.0,-0.26995,9e-05,25.58578]
[1776605299709,47.27,76117.59,0.0,-0.27056,9e-05,25.61246]
[1776605304746,47.28,76113.39,0.0,-0.27097,9e-05,25.63032]
[1776605305085,47.28,76113.39,0.0,-0.27097,9e-05,25.63032]
[1776605309782,47.29,76102.35,0.0,-0.272,9e-05,25.67488]
[1776605312803,47.29,76087.55,0.0,-0.27334,9e-05,25.73018]
[1776605314657,47.29,76083.5,0.0,-0.27371,9e-05,25.74611]
[1776605315840,47.29,76082.18,0.0,-0.27383,9e-05,25.75137]
[1776605315935,47.29,76082.18,0.0,-0.27383,9e-05,25.75137]
[1776605316011,47.29,76078.53,0.0,-0.27416,9e-05,25.76568]
[1776605321655,47.29,76063.65,0.0,-0.27553,9e-05,25.8237]
[1776605323210,47.29,76061.02,0.0,-0.27577,9e-05,25.83394]
[1776605324925,47.29,76058.51,0.0,-0.276,9e-05,25.84366]
[1776605327913,47.29,76070.88,0.0,-0.27487,9e-05,25.79584]
[1776605332042,47.3,76072.52,0.0,-0.27473,9e-05,25.7897]
[1776605337982,47.3,76071.16,0.0,-0.27486,9e-05,25.79531]
[1776605343018,47.3,76070.26,0.0,-0.27494,9e-05,25.79906]
[1776605348053,47.3,76066.98,0.0,-0.27525,9e-05,25.81198]
[1776605353088,47.3,76073.99,0.0,-0.27461,9e-05,25.78503]
[1776605355164,47.3,76073.99,0.0,-0.27461,9e-05,25.78503]
[1776605357097,47.3,76067.41,0.0,-0.27522,9e-05,25.8107]
[1776605363890,47.3,76060.62,0.0,-0.27584,9e-05,25.8372]
[1776605363952,47.3,76060.62,0.0,-0.27584,9e-05,25.8372]
[1776605364139,47.3,76059.0,0.0,-0.27599,9e-05,25.84348]
[1776605368599,47.3,76049.47,0.0,-0.27686,9e-05,25.88019]
[1776605369672,47.3,76048.39,0.0,-0.27696,9e-05,25.88428]
[1776605370231,47.3,76066.18,0.0,-0.27533,9e-05,25.81556]
[1776605375266,47.3,76065.22,0.0,-0.27541,9e-05,25.81625]
[1776605380301,47.3,76063.59,0.0,-0.27556,9e-05,25.82269]
[1776605385336,47.3,76059.74,0.0,-0.27591,9e-05,25.83764]
[1776605388715,47.3,76059.39,0.0,-0.27594,9e-05,25.83899]
[1776605394400,47.3,76067.16,0.0,-0.27523,9e-05,25.80898]
[1776605399438,47.31,76078.0,0.0,-0.27425,9e-05,25.76713]
[1776605400196,47.31,76078.0,0.0,-0.27425,9e-05,25.76713]
[1776605401153,47.31,76079.65,0.0,-0.2741,9e-05,25.76078]
[1776605401352,47.31,76079.65,0.0,-0.2741,9e-05,25.76078]
[1776605401628,47.31,76079.65,0.0,-0.2741,9e-05,25.76078]
[1776605401976,47.31,76079.65,0.0,-0.2741,9e-05,25.76078]
[1776605401978,47.31,76091.38,0.0,-0.27304,9e-05,25.71514]
[1776605402036,47.31,76091.38,0.0,-0.27304,9e-05,25.71514]
[1776605402125,47.31,76091.38,0.0,-0.27304,9e-05,25.71514]
[1776605402221,47.31,76091.38,0.0,-0.27304,9e-05,25.71514]
[1776605402801,47.31,76091.38,0.0,-0.27304,9e-05,25.71514]
[1776605402995,47.31,76111.97,0.0,-0.27117,9e-05,25.6346]
[1776605403811,47.31,76111.97,0.0,-0.27117,9e-05,25.6346]
[1776605403867,47.31,76134.88,0.0,-0.2691,9e-05,25.5444]
[1776605404926,47.31,76125.0,0.0,-0.27,9e-05,25.58373]
[1776605406263,47.31,76127.66,0.0,-0.26977,9e-05,25.57345]
[1776605409454,47.32,76132.67,0.0,-0.26933,9e-05,25.55441]
[1776605413065,47.32,76131.86,0.0,-0.26943,9e-05,25.55864]
[1776605414872,47.32,76134.94,0.0,-0.26915,9e-05,25.5467]
[1776605414946,47.32,76136.21,0.0,-0.26904,9e-05,25.54194]
[1776605417978,47.33,76131.14,0.0,-0.26951,9e-05,25.5626]
[1776605418573,47.33,76134.61,0.0,-0.26921,9e-05,25.54932]
[1776605420282,47.33,76136.38,0.0,-0.26905,9e-05,25.54247]
[1776605420324,47.33,76136.38,0.0,-0.26905,9e-05,25.54247]
[1776605420585,47.33,76136.38,0.0,-0.26905,9e-05,25.54247]
[1776605420811,47.33,76136.38,0.0,-0.26905,9e-05,25.54247]
[1776605423044,47.33,76148.46,0.0,-0.26797,9e-05,25.49468]
[1776605424633,47.33,76130.74,0.0,-0.26957,9e-05,25.56492]
[1776605425764,47.33,76130.74,0.0,-0.26957,9e-05,25.56492]
[1776605431682,47.33,76137.22,0.0,-0.26894,9e-05,25.53517]
[1776605434409,47.32,76135.14,0.0,-0.26913,9e-05,25.54311]
[1776605434914,47.32,76135.14,0.0,-0.26913,9e-05,25.54311]
[1776605435018,47.32,76135.14,0.0,-0.26913,9e-05,25.54311]
[1776605435071,47.32,76121.23,0.0,-0.27038,9e-05,25.59789]
[1776605435291,47.32,76121.23,0.0,-0.27038,9e-05,25.59789]
[1776605435365,47.32,76121.23,0.0,-0.27038,9e-05,25.59789]
[1776605435555,47.32,76121.23,0.0,-0.27038,9e-05,25.59789]
[1776605435808,47.32,76121.23,0.0,-0.27038,9e-05,25.59789]
[1776605435809,47.32,76105.68,0.0,-0.27179,9e-05,25.65925]
[1776605436327,47.32,76105.68,0.0,-0.27179,9e-05,25.65925]
[1776605436411,47.32,76105.68,0.0,-0.27179,9e-05,25.65925]
[1776605436563,47.32,76105.68,0.0,-0.27179,9e-05,25.65925]
[1776605438512,47.33,76097.45,0.0,-0.27254,9e-05,25.69177]
[1776605438840,47.33,76097.45,0.0,-0.27254,9e-05,25.69177]
[1776605440520,47.33,76092.24,0.0,-0.27302,9e-05,25.71236]
[1776605442737,47.33,76089.43,0.0,-0.27328,9e-05,25.72352]
[1776605443491,47.33,76084.55,0.0,-0.27373,9e-05,25.74263]
[1776605448093,47.33,76077.15,0.0,-0.27441,9e-05,25.77169]
[1776605449121,47.33,76069.15,0.0,-0.27514,9e-05,25.80276]
[1776605450901,47.33,76063.97,0.0,-0.27561,9e-05,25.82281]
[1776605453184,47.33,76061.4,0.0,-0.27584,9e-05,25.83269]
[1776605453658,47.33,76061.4,0.0,-0.27584,9e-05,25.83269]
[1776605455953,47.33,76051.72,0.0,-0.27673,9e-05,25.86996]
[1776605461042,47.33,76045.44,0.0,-0.27729,9e-05,25.89377]
[1776605461052,47.33,76045.44,0.0,-0.27729,9e-05,25.89377]
[1776605463125,47.33,76047.67,0.0,-0.27709,9e-05,25.88504]
[1776605463132,47.33,76047.67,0.0,-0.27709,9e-05,25.88504]
[1776605465075,47.33,76047.82,0.0,-0.27707,9e-05,25.88431]
[1776605465920,47.33,76036.38,0.0,-0.27811,9e-05,25.92806]
[1776605468465,47.32,76034.76,0.0,-0.27826,9e-05,25.93403]
[1776605469040,47.32,76034.76,0.0,-0.27826,9e-05,25.93403]
[1776605471296,47.32,76031.71,0.0,-0.27853,9e-05,25.94528]
[1776605471338,47.32,76031.71,0.0,-0.27853,9e-05,25.94528]
[1776605471356,47.32,76031.71,0.0,-0.27853,9e-05,25.94528]
[1776605471962,47.32,76043.17,0.0,-0.27747,9e-05,25.90123]
[1776605478004,47.32,76046.1,0.0,-0.2772,9e-05,25.88952]
[1776605483052,47.32,76046.08,0.0,-0.27719,9e-05,25.88927]
[1776605484092,47.32,76046.08,0.0,-0.27719,9e-05,25.88927]
[1776605485067,47.32,76031.23,0.0,-0.27855,9e-05,25.94611]
[1776605486545,47.32,76036.09,0.0,-0.2781,9e-05,25.92739]
[1776605488244,47.31,76045.24,0.0,-0.27726,9e-05,25.8921]
[1776605490036,47.31,76049.87,0.0,-0.27683,9e-05,25.87424]
[1776605491067,47.31,76051.24,0.0,-0.27671,9e-05,25.86893]
[1776605496143,47.31,76059.74,0.0,-0.27591,9e-05,25.83295]
[1776605501177,47.31,76055.96,0.0,-0.27626,9e-05,25.84752]
[1776605506213,47.31,76049.07,0.0,-0.27689,9e-05,25.87403]
[1776605511248,47.31,76048.28,0.0,-0.27695,9e-05,25.8769]
[1776605512882,47.31,76048.28,0.0,-0.27695,9e-05,25.8769]
[1776605513100,47.31,76048.28,0.0,-0.27695,9e-05,25.8769]
[1776605515795,47.31,76043.94,0.0,-0.27735,9e-05,25.89348]
[1776605521319,47.31,76039.42,0.0,-0.27776,9e-05,25.91045]
[1776605523071,47.31,76039.42,0.0,-0.27776,9e-05,25.91045]
[1776605530512,47.31,76046.91,0.0,-0.27706,9e-05,25.88125]
[1776605535178,47.31,76047.14,0.0,-0.27703,9e-05,25.88007]
[1776605540453,47.3,76049.04,0.0,-0.27685,9e-05,25.87249]
[1776605544232,47.3,76047.45,0.0,-0.277,9e-05,25.87848]
[1776605547331,47.3,76059.45,0.0,-0.27589,9e-05,25.83205]
[1776605547498,47.3,76059.45,0.0,-0.27589,9e-05,25.83205]
[1776605549516,47.3,76075.25,0.0,-0.27445,9e-05,25.77087]
[1776605553529,47.3,76078.81,0.0,-0.27412,9e-05,25.75409]
[1776605554855,47.3,76078.86,0.0,-0.27411,9e-05,25.75398]
[1776605555559,47.31,76067.53,0.0,-0.27515,9e-05,25.79813]
[1776605560594,47.31,76066.66,0.0,-0.27523,9e-05,25.80169]
[1776605565629,47.31,76063.53,0.0,-0.27552,9e-05,25.81396]
[1776605570664,47.31,76060.66,0.0,-0.27579,9e-05,25.82516]
[1776605575699,47.31,76066.91,0.0,-0.27522,9e-05,25.8011]
[1776605579020,47.31,76065.53,0.0,-0.27535,9e-05,25.80652]
[1776605579072,47.31,76065.53,0.0,-0.27535,9e-05,25.80652]
[1776605579325,47.31,76060.33,0.0,-0.27582,9e-05,25.82667]
[1776605579546,47.31,76060.33,0.0,-0.27582,9e-05,25.82667]
[1776605580159,47.31,76043.66,0.0,-0.27735,9e-05,25.89093]
[1776605585769,47.31,76039.64,0.0,-0.27771,9e-05,25.90598]
[1776605587275,47.31,76038.97,0.0,-0.27777,9e-05,25.90848]
[1776605594832,47.3,76036.36,0.0,-0.27799,9e-05,25.91786]
[1776605597373,47.3,76036.14,0.0,-0.27801,9e-05,25.91852]
[1776605597656,47.3,76036.14,0.0,-0.27801,9e-05,25.91852]
[1776605598137,47.3,76014.55,0.0,-0.27999,9e-05,26.00091]
[1776605603900,47.3,76017.43,0.0,-0.27971,9e-05,25.98893]
[1776605608938,47.29,76022.1,0.0,-0.27926,9e-05,25.97037]
[1776605612241,47.29,76021.95,0.0,-0.27927,9e-05,25.97068]
[1776605613272,47.29,76011.34,0.0,-0.28022,9e-05,26.00769]
[1776605613290,47.29,76011.34,0.0,-0.28022,9e-05,26.00769]
[1776605622028,47.28,76011.98,0.0,-0.28013,9e-05,26.00384]
[1776605627064,47.28,76013.62,0.0,-0.27996,9e-05,25.99686]
[1776605632099,47.27,76012.83,0.0,-0.28002,9e-05,25.99908]
[1776605637134,47.27,76015.08,0.0,-0.2798,9e-05,25.98977]
[1776605641166,47.26,76025.7,0.0,-0.27881,9e-05,25.94868]
[1776605642619,47.26,76026.63,0.0,-0.27872,9e-05,25.94502]
[1776605648215,47.26,76028.01,0.0,-0.27858,9e-05,25.93916]
[1776605654176,47.26,76026.76,0.0,-0.27868,9e-05,25.94356]
[1776605654264,47.26,76041.84,0.0,-0.27729,9e-05,25.88547]
[1776605654636,47.26,76041.84,0.0,-0.27729,9e-05,25.88547]
[1776605655092,47.26,76041.84,0.0,-0.27729,9e-05,25.88547]
[1776605655175,47.26,76041.84,0.0,-0.27729,9e-05,25.88547]
[1776605655302,47.26,76041.84,0.0,-0.27729,9e-05,25.88547]
[1776605655269,47.26,76065.56,0.0,-0.27512,9e-05,25.79376]
[1776605655578,47.26,76065.56,0.0,-0.27512,9e-05,25.79376]
[1776605655678,47.26,76065.56,0.0,-0.27512,9e-05,25.79376]
[1776605655963,47.26,76065.56,0.0,-0.27512,9e-05,25.79376]
[1776605656100,47.26,76065.56,0.0,-0.27512,9e-05,25.79376]
[1776605656701,47.26,76066.49,0.0,-0.27504,9e-05,25.7902]
[1776605658128,47.26,76066.56,0.0,-0.27503,9e-05,25.78999]
[1776605659645,47.26,76056.75,0.0,-0.27593,9e-05,25.82809]
[1776605660924,47.26,76057.18,0.0,-0.27589,9e-05,25.82644]
[1776605663715,47.26,76056.08,0.0,-0.27599,9e-05,25.83073]
[1776605664019,47.26,76056.08,0.0,-0.27599,9e-05,25.83073]
[1776605664118,47.26,76056.08,0.0,-0.27599,9e-05,25.83073]
[1776605665338,47.26,76045.61,0.0,-0.27695,9e-05,25.87115]
[1776605666616,47.26,76045.61,0.0,-0.27695,9e-05,25.87115]
[1776605670992,47.26,76040.78,0.0,-0.27739,9e-05,25.88959]
[1776605672145,47.26,76040.85,0.0,-0.27737,9e-05,25.88607]
[1776605672162,47.26,76040.85,0.0,-0.27737,9e-05,25.88607]
[1776605673397,47.26,76056.18,0.0,-0.27596,9e-05,25.82689]
[1776605678432,47.26,76051.68,0.0,-0.27637,9e-05,25.84433]
[1776605683468,47.26,76060.49,0.0,-0.27557,9e-05,25.81019]
[1776605685870,47.26,76061.83,0.0,-0.27544,9e-05,25.80499]
[1776605691523,47.26,76064.98,0.0,-0.27516,9e-05,25.79304]
[1776605694782,47.26,76059.32,0.0,-0.27568,9e-05,25.81507]
[1776605700587,47.26,76054.28,0.0,-0.27614,9e-05,25.83464]
[1776605704224,47.26,76054.4,0.0,-0.27613,9e-05,25.83419]
[1776605704253,47.26,76054.4,0.0,-0.27613,9e-05,25.83419]
[1776605704391,47.26,76054.36,0.0,-0.27614,9e-05,25.83436]
[1776605706049,47.26,76048.1,0.0,-0.27671,9e-05,25.85853]
[1776605706756,47.26,76047.85,0.0,-0.27673,9e-05,25.85949]
[1776605711727,47.26,76059.5,0.0,-0.27567,9e-05,25.81451]
[1776605713031,47.26,76059.57,0.0,-0.27566,9e-05,25.81429]
[1776605715060,47.26,76065.82,0.0,-0.27509,9e-05,25.79015]
[1776605716971,47.26,76065.75,0.0,-0.2751,9e-05,25.79052]
[1776605722750,47.26,76080.04,0.0,-0.27381,9e-05,25.73536]
[1776605727785,47.26,76074.95,0.0,-0.27428,9e-05,25.75564]
[1776605732820,47.27,76071.35,0.0,-0.2746,9e-05,25.76683]
[1776605737855,47.27,76070.65,0.0,-0.27467,9e-05,25.76988]
[1776605742890,47.27,76069.21,0.0,-0.27481,9e-05,25.77582]
[1776605747925,47.27,76067.5,0.0,-0.27497,9e-05,25.78274]
[1776605752960,47.27,76062.7,0.0,-0.27541,9e-05,25.80155]
[1776605757995,47.27,76060.0,0.0,-0.27566,9e-05,25.81212]
[1776605759957,47.27,76059.65,0.0,-0.2757,9e-05,25.81349]
[1776605760431,47.27,76059.65,0.0,-0.2757,9e-05,25.8135]
[1776605764539,47.27,76059.47,0.0,-0.27571,9e-05,25.81423]
[1776605770085,47.27,76056.14,0.0,-0.27602,9e-05,25.8271]
[1776605775120,47.27,76054.98,0.0,-0.27612,9e-05,25.83156]
[1776605775534,47.27,76054.98,0.0,-0.27612,9e-05,25.83156]
[1776605775949,47.27,76054.98,0.0,-0.27612,9e-05,25.83156]
[1776605776128,47.27,76037.24,0.0,-0.27775,9e-05,25.8999]
[1776605781162,47.27,76033.33,0.0,-0.2781,9e-05,25.91446]
[1776605781479,47.27,76033.33,0.0,-0.2781,9e-05,25.91446]
[1776605785189,47.26,76020.07,0.0,-0.27927,9e-05,25.96298]
[1776605786076,47.26,76020.07,0.0,-0.27927,9e-05,25.96298]
[1776605786091,47.26,76020.07,0.0,-0.27927,9e-05,25.96298]
[1776605786197,47.25,76013.98,0.0,-0.2798,9e-05,25.98487]
[1776605787293,47.25,76013.98,0.0,-0.2798,9e-05,25.98487]
[1776605787370,47.25,76013.77,0.0,-0.27981,9e-05,25.985]
[1776605790905,47.22,76020.85,0.0,-0.27907,9e-05,25.95404]
[1776605792697,47.21,76018.92,0.0,-0.27918,9e-05,25.9559]
[1776605793256,47.21,76018.92,0.0,-0.27918,9e-05,25.9559]
[1776605793407,47.21,76018.92,0.0,-0.27918,9e-05,25.9559]
[1776605794262,47.2,76035.39,0.0,-0.27763,9e-05,25.89141]
[1776605797975,47.2,76040.6,0.0,-0.27715,9e-05,25.8712]
[1776605798290,47.2,76030.93,0.0,-0.27804,9e-05,25.9084]
[1776605802318,47.2,76021.78,0.0,-0.27888,9e-05,25.94333]
[1776605807353,47.2,76014.14,0.0,-0.27957,9e-05,25.97225]
[1776605811953,47.2,76011.92,0.0,-0.27977,9e-05,25.98035]
[1776605817423,47.19,76014.09,0.0,-0.27956,9e-05,25.97155]
[1776605822458,47.19,76012.67,0.0,-0.27968,9e-05,25.97654]
[1776605828500,47.19,76012.08,0.0,-0.27972,9e-05,25.97824]
[1776605833535,47.18,76011.33,0.0,-0.27978,9e-05,25.98065]
[1776605839577,47.18,76011.15,0.0,-0.27979,9e-05,25.98078]
[1776605841317,47.18,76011.15,0.0,-0.27979,9e-05,25.98078]
[1776605841337,47.18,76011.15,0.0,-0.27979,9e-05,25.98078]
[1776605841561,47.18,76007.65,0.0,-0.2801,9e-05,25.99395]
[1776605841806,47.18,76007.65,0.0,-0.2801,9e-05,25.99395]
[1776605841908,47.18,76007.65,0.0,-0.2801,9e-05,25.99395]
[1776605843564,47.18,75993.3,0.0,-0.28143,9e-05,26.04842]
[1776605850785,47.16,75986.76,0.0,-0.28194,9e-05,26.06917]
[1776605850790,47.16,75986.76,0.0,-0.28194,9e-05,26.06917]
[1776605850952,47.16,75986.76,0.0,-0.28194,9e-05,26.06917]
[1776605850985,47.15,75982.9,0.0,-0.2823,9e-05,26.08344]
[1776605852764,47.15,75980.5,0.0,-0.2825,9e-05,26.08939]
[1776605853353,47.15,75980.5,0.0,-0.2825,9e-05,26.08939]
[1776605855221,47.17,75983.0,0.0,-0.28234,9e-05,26.08287]
[1776605860737,47.18,75981.57,0.0,-0.28249,9e-05,26.08931]
[1776605861515,47.18,75981.57,0.0,-0.28249,9e-05,26.08931]
[1776605866779,47.19,75981.94,0.0,-0.28249,9e-05,26.08932]
[1776605867671,47.19,75981.94,0.0,-0.28249,9e-05,26.08932]
[1776605867797,47.19,75981.94,0.0,-0.28249,9e-05,26.08932]
[1776605868441,47.19,75987.08,0.0,-0.28202,9e-05,26.07027]
[1776605868793,47.19,76004.87,0.0,-0.28037,9e-05,26.00269]
[1776605871233,47.19,76005.31,0.0,-0.28034,9e-05,26.00111]
[1776605871350,47.19,76005.31,0.0,-0.28034,9e-05,26.00111]
[1776605871546,47.19,76006.14,0.0,-0.28027,9e-05,25.99827]
[1776605873471,47.19,76009.89,0.0,-0.27992,9e-05,25.98397]
[1776605874835,47.19,76024.92,0.0,-0.27853,9e-05,25.92636]
[1776605876569,47.19,76027.93,0.0,-0.27825,9e-05,25.91485]
[1776605876573,47.19,76027.93,0.0,-0.27825,9e-05,25.91485]
[1776605876849,47.19,76028.57,0.0,-0.27819,9e-05,25.91234]
[1776605881884,47.19,76036.06,0.0,-0.2775,9e-05,25.8833]
[1776605887022,47.19,76029.5,0.0,-0.2781,9e-05,25.90842]
[1776605887320,47.19,76029.5,0.0,-0.2781,9e-05,25.90842]
[1776605890428,47.19,76022.72,0.0,-0.27872,9e-05,25.93422]
[1776605890516,47.19,76022.79,0.0,-0.27871,9e-05,25.93386]
[1776605895982,47.19,76019.12,0.0,-0.27905,9e-05,25.94805]
[1776605900065,47.19,76019.01,0.0,-0.27906,9e-05,25.94848]
[1776605908066,47.18,76018.94,0.0,-0.27906,9e-05,25.94828]
[1776605909877,47.18,76018.84,0.0,-0.27907,9e-05,25.94859]
[1776605911492,47.18,76015.06,0.0,-0.27941,9e-05,25.96299]
[1776605915486,47.18,76019.03,0.0,-0.27902,9e-05,25.94434]
[1776605915552,47.18,76019.38,0.0,-0.27899,9e-05,25.94293]
[1776605915904,47.18,76019.38,0.0,-0.27899,9e-05,25.94293]
[1776605921157,47.18,76030.56,0.0,-0.27795,9e-05,25.89963]
[1776605926192,47.18,76037.87,0.0,-0.27727,9e-05,25.87127]
[1776605931226,47.18,76035.97,0.0,-0.27745,9e-05,25.8785]
[1776605936262,47.18,76035.81,0.0,-0.27746,9e-05,25.879]
[1776605941298,47.18,76035.54,0.0,-0.27748,9e-05,25.87994]
[1776605946333,47.18,76034.51,0.0,-0.27757,9e-05,25.88378]
[1776605951367,47.17,76037.8,0.0,-0.27727,9e-05,25.87099]
[1776605957410,47.17,76037.54,0.0,-0.27729,9e-05,25.87193]
[1776605962445,47.17,76038.85,0.0,-0.27717,9e-05,25.86682]
[1776605969495,47.17,76037.09,0.0,-0.27733,9e-05,25.87354]
[1776605970601,47.17,76037.09,0.0,-0.27733,9e-05,25.87354]
[1776605971844,47.17,76042.64,0.0,-0.2768,9e-05,25.84894]
[1776605973205,47.17,76044.88,0.0,-0.2766,9e-05,25.84029]
[1776605973584,47.17,76044.88,0.0,-0.2766,9e-05,25.84029]
[1776605981897,47.17,76045.35,0.0,-0.27656,9e-05,25.8387]
[1776605982041,47.17,76045.35,0.0,-0.27656,9e-05,25.8387]
[1776605982118,47.17,76045.35,0.0,-0.27656,9e-05,25.8387]
[1776605982587,47.17,76063.42,0.0,-0.2749,9e-05,25.76864]
[1776605983254,47.17,76063.42,0.0,-0.2749,9e-05,25.76864]
[1776605984415,47.18,76063.8,0.0,-0.27487,9e-05,25.76726]
[1776605986128,47.18,76061.16,0.0,-0.27512,9e-05,25.7777]
[1776605989638,47.18,76055.42,0.0,-0.27565,9e-05,25.80019]
[1776605991030,47.18,76060.37,0.0,-0.27519,9e-05,25.7811]
[1776605997071,47.18,76069.67,0.0,-0.27435,9e-05,25.74536]
[1776606000091,47.18,76073.87,0.0,-0.27397,9e-05,25.72922]
[1776606001097,47.18,76073.98,0.0,-0.27397,9e-05,25.72917]
[1776606002730,47.18,76074.48,0.0,-0.27393,9e-05,25.72735]
[1776606008768,47.19,76069.53,0.0,-0.2744,9e-05,25.74753]
[1776606013804,47.19,76063.18,0.0,-0.27499,9e-05,25.77279]
[1776606019848,47.2,76058.94,0.0,-0.27539,9e-05,25.78969]
[1776606022327,47.2,76058.74,0.0,-0.27541,9e-05,25.79053]
[1776606022741,47.2,76052.79,0.0,-0.27596,9e-05,25.81372]
[1776606024811,47.2,76044.95,0.0,-0.27668,9e-05,25.84408]
[1776606029920,47.2,76042.93,0.0,-0.27686,9e-05,25.85188]
[1776606030701,47.2,76042.93,0.0,-0.27686,9e-05,25.85188]
[1776606035962,47.2,76032.44,0.0,-0.27781,9e-05,25.88902]
[1776606040997,47.19,76027.88,0.0,-0.27822,9e-05,25.9063]
[1776606047039,47.19,76034.97,0.0,-0.27756,9e-05,25.87863]
[1776606052077,47.19,76034.58,0.0,-0.27759,9e-05,25.87995]
[1776606056136,47.19,76034.93,0.0,-0.27756,9e-05,25.87849]
[1776606056848,47.19,76035.88,0.0,-0.27747,9e-05,25.87479]
[1776606057024,47.19,76035.88,0.0,-0.27747,9e-05,25.87479]
[1776606057416,47.19,76055.7,0.0,-0.27565,9e-05,25.79814]
[1776606057861,47.19,76055.7,0.0,-0.27565,9e-05,25.79814]
[1776606059309,47.19,76056.37,0.0,-0.27559,9e-05,25.79559]
[1776606059868,47.19,76056.85,0.0,-0.27555,9e-05,25.79377]
[1776606065170,47.19,76057.11,0.0,-0.27553,9e-05,25.79309]
[1776606070205,47.19,76053.06,0.0,-0.27591,9e-05,25.80906]
[1776606075415,47.19,76053.64,0.0,-0.27586,9e-05,25.80694]
[1776606075735,47.19,76053.64,0.0,-0.27586,9e-05,25.80694]
[1776606076248,47.19,76043.65,0.0,-0.27678,9e-05,25.84568]
[1776606077453,47.19,76043.65,0.0,-0.27678,9e-05,25.84568]
[1776606077717,47.19,76043.65,0.0,-0.27678,9e-05,25.84568]
[1776606083296,47.19,76036.03,0.0,-0.27748,9e-05,25.87506]
[1776606088331,47.19,76035.9,0.0,-0.27749,9e-05,25.87542]
[1776606092730,47.19,76038.31,0.0,-0.27724,9e-05,25.86289]
[1776606094222,47.19,76042.82,0.0,-0.27683,9e-05,25.84545]
[1776606099408,47.19,76038.19,0.0,-0.27725,9e-05,25.86323]
[1776606104443,47.19,76034.17,0.0,-0.27762,9e-05,25.87857]
[1776606109004,47.19,76036.3,0.0,-0.27742,9e-05,25.87019]
[1776606114512,47.19,76040.95,0.0,-0.27699,9e-05,25.85219]
[1776606116128,47.19,76041.56,0.0,-0.27693,9e-05,25.84983]
[1776606121562,47.19,76035.47,0.0,-0.27749,9e-05,25.87322]
[1776606126597,47.19,76033.56,0.0,-0.27766,9e-05,25.88041]
[1776606131632,47.19,76039.14,0.0,-0.27715,9e-05,25.85873]
[1776606136669,47.19,76040.06,0.0,-0.27706,9e-05,25.85513]
[1776606141703,47.19,76033.5,0.0,-0.27766,9e-05,25.88036]
[1776606146738,47.19,76030.96,0.0,-0.27789,9e-05,25.88992]
[1776606148842,47.19,76037.61,0.0,-0.27728,9e-05,25.86422]
[1776606151310,47.19,76043.47,0.0,-0.27674,9e-05,25.84157]
[1776606154794,47.19,76056.93,0.0,-0.27549,9e-05,25.78639]
[1776606154924,47.19,76056.93,0.0,-0.27549,9e-05,25.78639]
[1776606164864,47.19,76045.97,0.0,-0.2765,9e-05,25.82923]
[1776606170372,47.19,76045.79,0.0,-0.27652,9e-05,25.83001]
[1776606175942,47.19,76041.52,0.0,-0.27692,9e-05,25.84665]
[1776606181982,47.19,76046.99,0.0,-0.27642,9e-05,25.82561]
[1776606187018,47.19,76050.36,0.0,-0.27611,9e-05,25.8128]
[1776606192053,47.19,76042.77,0.0,-0.27681,9e-05,25.8423]
[1776606202123,47.19,76042.96,0.0,-0.2768,9e-05,25.8417]
[1776606205387,47.19,76042.96,0.0,-0.2768,9e-05,25.8417]
[1776606215365,47.19,76042.01,0.0,-0.27689,9e-05,25.8454]
[1776606222607,47.19,76045.19,0.0,-0.27658,9e-05,25.82994]
[1776606224277,47.19,76035.22,0.0,-0.27749,9e-05,25.86843]
[1776606225850,47.19,76035.22,0.0,-0.27749,9e-05,25.86843]
[1776606235355,47.19,76034.93,0.0,-0.27751,9e-05,25.86904]
[1776606240390,47.19,76036.9,0.0,-0.27733,9e-05,25.86134]
[1776606245425,47.19,76040.16,0.0,-0.27702,9e-05,25.84869]
[1776606250460,47.19,76034.36,0.0,-0.27756,9e-05,25.87096]
[1776606255495,47.19,76039.41,0.0,-0.27709,9e-05,25.85137]
[1776606256401,47.19,76039.41,0.0,-0.27709,9e-05,25.85137]
[1776606259610,47.19,76044.32,0.0,-0.27664,9e-05,25.83239]
[1776606266573,47.19,76055.13,0.0,-0.27565,9e-05,25.79077]
[1776606271608,47.19,76052.06,0.0,-0.27592,9e-05,25.79971]
[1776606275845,47.19,76054.9,0.0,-0.27566,9e-05,25.7888]
[1776606276076,47.19,76056.2,0.0,-0.27554,9e-05,25.7838]
[1776606276206,47.19,76056.2,0.0,-0.27554,9e-05,25.7838]
[1776606282686,47.19,76056.11,0.0,-0.27556,9e-05,25.78448]
[1776606284182,47.19,76056.12,0.0,-0.27556,9e-05,25.78449]
[1776606286714,47.19,76066.33,0.0,-0.27463,9e-05,25.74501]
[1776606289850,47.2,76067.96,0.0,-0.27448,9e-05,25.73885]
[1776606295793,47.2,76068.7,0.0,-0.27443,9e-05,25.73667]
[1776606301835,47.2,76069.63,0.0,-0.27436,9e-05,25.73362]
[1776606306589,47.2,76068.81,0.0,-0.27444,9e-05,25.73717]
[1776606308571,47.21,76055.09,0.0,-0.2757,9e-05,25.79064]
[1776606309113,47.21,76051.16,0.0,-0.27606,9e-05,25.80589]
[1776606309171,47.21,76051.16,0.0,-0.27606,9e-05,25.80589]
[1776606311895,47.21,76039.1,0.0,-0.27717,9e-05,25.8525]
[1776606313919,47.2,76026.2,0.0,-0.27835,9e-05,25.90199]
[1776606318154,47.2,76025.21,0.0,-0.27844,9e-05,25.90549]
[1776606318416,47.2,76025.21,0.0,-0.27844,9e-05,25.90549]
[1776606318505,47.2,76025.21,0.0,-0.27844,9e-05,25.90549]
[1776606321041,47.2,76021.58,0.0,-0.27877,9e-05,25.91917]
[1776606327010,47.2,76019.01,0.0,-0.27899,9e-05,25.92848]
[1776606329867,47.2,76018.9,0.0,-0.279,9e-05,25.9288]
[1776606330313,47.2,76019.13,0.0,-0.27897,9e-05,25.92773]
[1776606330739,47.2,76019.13,0.0,-0.27897,9e-05,25.92773]
[1776606331038,47.2,76007.25,0.0,-0.28005,9e-05,25.96989]
[1776606332905,47.2,76007.25,0.0,-0.28005,9e-05,25.96989]
[1776606333600,47.19,76002.61,0.0,-0.28048,9e-05,25.98728]
[1776606333966,47.19,76002.61,0.0,-0.28048,9e-05,25.98728]
[1776606339094,47.19,75997.4,0.0,-0.28094,9e-05,26.00615]
[1776606343977,47.19,75999.65,0.0,-0.28072,9e-05,25.99711]
[1776606343992,47.18,75999.55,0.0,-0.28072,9e-05,25.9972]
[1776606349908,47.18,75997.22,0.0,-0.28093,9e-05,26.00567]
[1776606349916,47.18,75997.22,0.0,-0.28093,9e-05,26.00567]
[1776606352055,47.18,75993.03,0.0,-0.28131,9e-05,26.02118]
[1776606353552,47.18,75989.05,0.0,-0.28168,9e-05,26.03629]
[1776606359296,47.18,75989.67,0.0,-0.2816,9e-05,26.03318]
[1776606359302,47.18,75989.67,0.0,-0.2816,9e-05,26.03318]
[1776606360278,47.17,75977.64,0.0,-0.28271,9e-05,26.07847]
[1776606363210,47.17,75973.15,0.0,-0.28312,9e-05,26.09513]
[1776606364412,47.17,75987.41,0.0,-0.28179,9e-05,26.04083]
[1776606371355,47.16,75980.72,0.0,-0.28239,9e-05,26.06517]
[1776606376390,47.16,75983.44,0.0,-0.28212,9e-05,26.05411]
[1776606379990,47.16,75984.49,0.0,-0.28201,9e-05,26.04985]
[1776606386252,47.15,75983.26,0.0,-0.2821,9e-05,26.05342]
[1776606388523,47.15,75983.69,0.0,-0.28206,9e-05,26.05152]
[1776606393849,47.15,75990.48,0.0,-0.2814,9e-05,26.02201]
[1776606395486,47.14,75985.12,0.0,-0.28189,9e-05,26.04213]
[1776606398884,47.14,75974.37,0.0,-0.28288,9e-05,26.08238]
[1776606400997,47.14,75970.95,0.0,-0.28319,9e-05,26.09496]
[1776606403672,47.14,75966.88,0.0,-0.28356,9e-05,26.10974]
[1776606404842,47.14,75971.21,0.0,-0.28315,9e-05,26.09322]
[1776606406686,47.13,75970.93,0.0,-0.28317,9e-05,26.0941]
[1776606406696,47.13,75970.93,0.0,-0.28317,9e-05,26.0941]
[1776606406767,47.13,75971.1,0.0,-0.28315,9e-05,26.09311]
[1776606407219,47.13,75971.1,0.0,-0.28315,9e-05,26.09311]
[1776606407309,47.13,75971.1,0.0,-0.28315,9e-05,26.09311]
[1776606407413,47.13,75971.1,0.0,-0.28315,9e-05,26.09311]
[1776606409486,47.13,75975.82,0.0,-0.2827,9e-05,26.07484]
[1776606411597,47.13,75976.01,0.0,-0.28267,9e-05,26.07374]
[1776606411692,47.13,75976.01,0.0,-0.28267,9e-05,26.07374]
[1776606413583,47.1,75969.31,0.0,-0.28321,9e-05,26.09505]
[1776606416480,47.06,75968.07,0.0,-0.28317,9e-05,26.09321]
[1776606421706,47.0,75968.79,0.0,-0.28285,9e-05,26.07912]
[1776606423600,46.99,75970.91,0.0,-0.28261,9e-05,26.06921]
[1776606428478,46.93,75968.67,0.0,-0.28262,9e-05,26.06911]
[1776606428544,46.93,75968.67,0.0,-0.28262,9e-05,26.06911]
[1776606429874,46.92,75966.09,0.0,-0.28283,9e-05,26.07727]
[1776606430851,46.91,75959.98,0.0,-0.28336,9e-05,26.09876]
[1776606431708,46.91,75959.99,0.0,-0.28336,9e-05,26.09853]
[1776606432495,46.91,75966.4,0.0,-0.28275,9e-05,26.07401]
[1776606433259,46.91,75966.92,0.0,-0.2827,9e-05,26.07187]
[1776606433261,46.91,75966.92,0.0,-0.2827,9e-05,26.07187]
[1776606433304,46.91,75966.92,0.0,-0.2827,9e-05,26.07187]
[1776606433559,46.91,75966.92,0.0,-0.2827,9e-05,26.07187]
[1776606438825,46.91,75966.4,0.0,-0.28273,9e-05,26.07285]
[1776606443860,46.9,75966.21,0.0,-0.28273,9e-05,26.07272]
[1776606448355,46.9,75965.05,0.0,-0.28282,9e-05,26.07642]
[1776606453931,46.89,75960.01,0.0,-0.28325,9e-05,26.09127]
[1776606454311,46.89,75960.01,0.0,-0.28325,9e-05,26.09127]
[1776606456480,46.89,75955.91,0.0,-0.28362,9e-05,26.10642]
[1776606456791,46.89,75955.91,0.0,-0.28362,9e-05,26.10642]
[1776606457162,46.89,75955.91,0.0,-0.28362,9e-05,26.10642]
[1776606457696,46.89,75953.49,0.0,-0.28384,9e-05,26.11537]
[1776606458082,46.89,75953.49,0.0,-0.28384,9e-05,26.11537]
[1776606457962,46.88,75942.78,0.0,-0.28484,9e-05,26.15562]
[1776606458447,46.88,75942.78,0.0,-0.28484,9e-05,26.15562]
[1776606458969,46.88,75925.85,0.0,-0.28643,9e-05,26.21902]
[1776606459672,46.88,75925.85,0.0,-0.28643,9e-05,26.21902]
[1776606460457,46.88,75934.56,0.0,-0.2856,9e-05,26.18601]
[1776606460983,46.88,75943.62,0.0,-0.28475,9e-05,26.1516]
[1776606461206,46.88,75943.62,0.0,-0.28475,9e-05,26.1516]
[1776606461232,46.88,75943.62,0.0,-0.28475,9e-05,26.1516]
[1776606461368,46.88,75943.62,0.0,-0.28475,9e-05,26.1516]
[1776606463372,46.88,75952.12,0.0,-0.28394,9e-05,26.11901]
[1776606463495,46.88,75952.12,0.0,-0.28394,9e-05,26.11901]
[1776606464020,46.88,75952.12,0.0,-0.28394,9e-05,26.11901]
[1776606465700,46.87,75943.55,0.0,-0.28473,9e-05,26.15097]
[1776606470428,46.87,75935.73,0.0,-0.28544,9e-05,26.17918]
[1776606472393,46.86,75935.25,0.0,-0.28548,9e-05,26.18073]
[1776606472403,46.86,75935.25,0.0,-0.28548,9e-05,26.18073]
[1776606473999,46.86,75935.25,0.0,-0.28547,9e-05,26.18046]
[1776606475889,46.86,75934.61,0.0,-0.28551,9e-05,26.18208]
[1776606477579,46.85,75934.96,0.0,-0.28547,9e-05,26.18025]
[1776606477610,46.85,75934.96,0.0,-0.28547,9e-05,26.18025]
[1776606483145,46.85,75937.62,0.0,-0.28518,9e-05,26.16874]
[1776606485187,46.84,75937.9,0.0,-0.28515,9e-05,26.16721]
[1776606487185,46.84,75938.02,0.0,-0.28513,9e-05,26.16653]
[1776606490720,46.84,75937.6,0.0,-0.28515,9e-05,26.16741]
[1776606490918,46.84,75937.6,0.0,-0.28515,9e-05,26.16741]
[1776606491723,46.83,75937.2,0.0,-0.28518,9e-05,26.16847]
[1776606491758,46.83,75950.72,0.0,-0.28391,9e-05,26.11718]
[1776606497244,46.83,75956.1,0.0,-0.28338,9e-05,26.09598]
[1776606499544,46.83,75955.05,0.0,-0.28348,9e-05,26.09981]
[1776606505300,46.82,75951.07,0.0,-0.28382,9e-05,26.11368]
[1776606511341,46.81,75950.42,0.0,-0.28385,9e-05,26.11198]
[1776606515172,46.81,75950.45,0.0,-0.28384,9e-05,26.11152]
[1776606517192,46.81,75950.48,0.0,-0.28382,9e-05,26.11107]
[1776606526463,46.79,75943.72,0.0,-0.28438,9e-05,26.13325]
[1776606531499,46.78,75950.25,0.0,-0.28375,9e-05,26.10759]
[1776606534567,46.78,75950.81,0.0,-0.28369,9e-05,26.10513]
[1776606538548,46.78,75960.72,0.0,-0.28274,9e-05,26.06669]
[1776606539867,46.78,75960.72,0.0,-0.28274,9e-05,26.06669]
[1776606540609,46.78,75961.15,0.0,-0.28269,9e-05,26.06481]
[1776606540903,46.78,75961.15,0.0,-0.28269,9e-05,26.06481]
[1776606543913,46.77,75969.33,0.0,-0.28192,9e-05,26.03327]
[1776606544054,46.77,75969.33,0.0,-0.28192,9e-05,26.03327]
[1776606546214,46.77,75960.09,0.0,-0.28278,9e-05,26.06836]
[1776606546422,46.77,75960.02,0.0,-0.28279,9e-05,26.0685]
[1776606546862,46.77,75960.02,0.0,-0.28279,9e-05,26.0685]
[1776606547096,46.77,75960.02,0.0,-0.28279,9e-05,26.0685]
[1776606547201,46.77,75973.14,0.0,-0.28155,9e-05,26.01824]
[1776606547624,46.77,75982.11,0.0,-0.28071,9e-05,25.98374]
[1776606548607,46.77,75982.11,0.0,-0.28071,9e-05,25.98374]
[1776606548981,46.77,75982.11,0.0,-0.28071,9e-05,25.98374]
[1776606554673,46.77,75982.37,0.0,-0.28068,9e-05,25.98247]
[1776606557457,46.77,75982.0,0.0,-0.28072,9e-05,25.98381]
[1776606557694,46.77,75973.01,0.0,-0.28156,9e-05,26.01826]
[1776606559463,46.77,75972.61,0.0,-0.28159,9e-05,26.01972]
[1776606563977,46.77,75976.26,0.0,-0.28124,9e-05,26.00544]
[1776606564478,46.77,75975.15,0.0,-0.28135,9e-05,26.00963]
[1776606565482,46.77,75971.59,0.0,-0.28168,9e-05,26.0232]
[1776606567723,46.77,75970.14,0.0,-0.28181,9e-05,26.02858]
[1776606567998,46.77,75970.14,0.0,-0.28181,9e-05,26.02858]
[1776606568107,46.77,75970.14,0.0,-0.28181,9e-05,26.02858]
[1776606569087,46.76,75954.16,0.0,-0.28329,9e-05,26.08859]
[1776606571463,46.76,75955.3,0.0,-0.28317,9e-05,26.08396]
[1776606576830,46.75,75955.66,0.0,-0.2831,9e-05,26.07859]
[1776606580489,46.75,75957.5,0.0,-0.28292,9e-05,26.07115]
[1776606585893,46.75,75958.16,0.0,-0.28284,9e-05,26.06783]
[1776606590928,46.74,75958.48,0.0,-0.2828,9e-05,26.06594]
[1776606595967,46.74,75958.41,0.0,-0.28279,9e-05,26.06554]
[1776606600091,46.73,75959.86,0.0,-0.28264,9e-05,26.0596]
[1776606600189,46.73,75974.47,0.0,-0.28127,9e-05,26.00355]
[1776606600949,46.73,75974.47,0.0,-0.28127,9e-05,26.00355]
[1776606601893,46.73,75976.81,0.0,-0.28105,9e-05,25.9945]
[1776606607051,46.73,75980.04,0.0,-0.28074,9e-05,25.98176]
[1776606612086,46.73,75988.4,0.0,-0.27995,9e-05,25.94936]
[1776606617121,46.73,75987.4,0.0,-0.28004,9e-05,25.95311]
[1776606622156,46.73,75987.16,0.0,-0.28006,9e-05,25.95392]
[1776606627193,46.73,75988.14,0.0,-0.27997,9e-05,25.95005]
[1776606632228,46.73,75991.95,0.0,-0.2796,9e-05,25.93217]
[1776606637264,46.73,75986.87,0.0,-0.28007,9e-05,25.95177]
[1776606642299,46.73,75983.09,0.0,-0.28042,9e-05,25.96625]
[1776606647334,46.73,75984.06,0.0,-0.28033,9e-05,25.96239]
[1776606652369,46.72,75983.28,0.0,-0.28039,9e-05,25.96485]
[1776606656645,46.72,75980.4,0.0,-0.28065,9e-05,25.97555]
[1776606657284,46.72,75980.4,0.0,-0.28065,9e-05,25.97555]
[1776606657332,46.72,75980.4,0.0,-0.28065,9e-05,25.97555]
[1776606657884,46.72,75979.62,0.0,-0.28072,9e-05,25.97851]
[1776606657923,46.72,75964.2,0.0,-0.28216,9e-05,26.03753]
[1776606662071,46.72,75956.7,0.0,-0.28286,9e-05,26.06595]
[1776606662086,46.72,75956.7,0.0,-0.28286,9e-05,26.06595]
[1776606668256,46.72,75954.79,0.0,-0.28303,9e-05,26.0725]
[1776606668263,46.72,75954.79,0.0,-0.28303,9e-05,26.0725]
[1776606673520,46.71,75951.76,0.0,-0.28329,9e-05,26.08311]
[1776606677161,46.71,75949.09,0.0,-0.28353,9e-05,26.09299]
[1776606677329,46.71,75949.09,0.0,-0.28353,9e-05,26.09299]
[1776606677455,46.71,75948.61,0.0,-0.28357,9e-05,26.09452]
[1776606677748,46.71,75948.61,0.0,-0.28357,9e-05,26.09452]
[1776606677862,46.71,75959.08,0.0,-0.28259,9e-05,26.05448]
[1776606678556,46.71,75971.66,0.0,-0.28141,9e-05,26.0063]
[1776606679807,46.71,75971.66,0.0,-0.28141,9e-05,26.0063]
[1776606685606,46.69,75965.17,0.0,-0.28197,9e-05,26.02909]
[1776606690641,46.68,75965.82,0.0,-0.28186,9e-05,26.02451]
[1776606695676,46.67,75965.65,0.0,-0.28183,9e-05,26.0206]
[1776606700693,46.67,75967.05,0.0,-0.28169,9e-05,26.01487]
[1776606703427,46.66,75967.84,0.0,-0.28158,9e-05,26.0105]
[1776606704637,46.66,75967.89,0.0,-0.28157,9e-05,26.01013]
[1776606711788,46.66,75968.76,0.0,-0.28148,9e-05,26.00614]
[1776606716823,46.66,75971.22,0.0,-0.28124,9e-05,25.99635]
[1776606720978,46.66,75974.06,0.0,-0.28097,9e-05,25.98526]
[1776606726896,46.65,75965.78,0.0,-0.28174,9e-05,26.01658]
[1776606729578,46.65,75965.87,0.0,-0.28172,9e-05,26.01608]
[1776606730789,46.65,75958.64,0.0,-0.2824,9e-05,26.04372]
[1776606733945,46.65,75969.24,0.0,-0.2814,9e-05,26.00269]
[1776606738980,46.65,75968.98,0.0,-0.28142,9e-05,26.00342]
[1776606744017,46.64,75964.06,0.0,-0.28187,9e-05,26.02194]
[1776606749051,46.64,75963.45,0.0,-0.28192,9e-05,26.02389]
[1776606757107,46.64,75963.7,0.0,-0.28186,9e-05,26.0192]
[1776606763148,46.64,75965.81,0.0,-0.28166,9e-05,26.0107]
[1776606769191,46.64,75968.58,0.0,-0.28139,9e-05,25.99975]
[1776606774395,46.63,75968.61,0.0,-0.28139,9e-05,25.99959]
[1776606775721,46.63,75966.28,0.0,-0.2816,9e-05,26.0083]
[1776606776289,46.63,75966.28,0.0,-0.2816,9e-05,26.0083]
[1776606776461,46.63,75966.28,0.0,-0.2816,9e-05,26.0083]
[1776606782282,46.63,75962.6,0.0,-0.28193,9e-05,26.02192]
[1776606787325,46.63,75967.86,0.0,-0.28143,9e-05,26.00142]
[1776606792359,46.63,75963.85,0.0,-0.2818,9e-05,26.01653]
[1776606796936,46.63,75964.65,0.0,-0.28173,9e-05,26.01338]
[1776606802429,46.62,75964.02,0.0,-0.28177,9e-05,26.01521]
[1776606807464,46.62,75961.56,0.0,-0.282,9e-05,26.02429]
[1776606813506,46.62,75962.98,0.0,-0.28184,9e-05,26.01526]
[1776606818540,46.62,75961.2,0.0,-0.28199,9e-05,26.02174]
[1776606823576,46.61,75965.16,0.0,-0.28161,9e-05,26.00612]
[1776606828611,46.61,75971.94,0.0,-0.28097,9e-05,25.97972]
[1776606830624,46.61,75982.0,0.0,-0.28002,9e-05,25.94081]
[1776606832811,46.61,75982.28,0.0,-0.28,9e-05,25.93973]
[1776606833650,46.61,75982.36,0.0,-0.27999,9e-05,25.93941]
[1776606834201,46.61,75982.36,0.0,-0.27999,9e-05,25.93941]
[1776606840216,46.61,75985.1,0.0,-0.27973,9e-05,25.92886]
[1776606841632,46.61,75985.31,0.0,-0.27972,9e-05,25.92807]
[1776606843104,46.61,75985.31,0.0,-0.27972,9e-05,25.92809]
[1776606849761,46.61,75988.96,0.0,-0.27938,9e-05,25.91413]
[1776606854925,46.61,75991.91,0.0,-0.27911,9e-05,25.90284]
[1776606855071,46.61,75991.91,0.0,-0.27911,9e-05,25.90284]
[1776606855832,46.61,75992.06,0.0,-0.27909,9e-05,25.90235]
[1776606856841,46.61,75995.29,0.0,-0.27879,9e-05,25.88981]
[1776606859833,46.62,76005.11,0.0,-0.27788,9e-05,25.85184]
[1776606864867,46.62,75999.0,0.0,-0.27846,9e-05,25.87611]
[1776606869903,46.62,75994.64,0.0,-0.27888,9e-05,25.89345]
[1776606874937,46.62,75993.32,0.0,-0.27899,9e-05,25.89582]
[1776606879972,46.63,75993.28,0.0,-0.279,9e-05,25.8963]
[1776606883513,46.63,75985.56,0.0,-0.27973,9e-05,25.92635]
[1776606884069,46.63,75983.59,0.0,-0.27991,9e-05,25.93401]
[1776606885012,46.63,75969.9,0.0,-0.2812,9e-05,25.98689]
[1776606886632,46.63,75966.29,0.0,-0.28154,9e-05,26.00075]
[1776606891489,46.63,75965.03,0.0,-0.28165,9e-05,26.00543]
[1776606891492,46.63,75965.03,0.0,-0.28165,9e-05,26.00543]
[1776606891502,46.63,75965.03,0.0,-0.28165,9e-05,26.00543]
[1776606891631,46.63,75965.03,0.0,-0.28165,9e-05,26.00543]
[1776606899789,46.62,75962.22,0.0,-0.28191,9e-05,26.0159]
[1776606900526,46.62,75962.22,0.0,-0.28191,9e-05,26.0159]
[1776606901500,46.62,75962.22,0.0,-0.2819,9e-05,26.01567]
[1776606901125,46.62,75979.49,0.0,-0.28028,9e-05,25.94912]
[1776606906106,46.62,75976.68,0.0,-0.28055,9e-05,25.96001]
[1776606911195,46.62,75969.49,0.0,-0.28122,9e-05,25.98761]
[1776606916230,46.62,75975.9,0.0,-0.28062,9e-05,25.96286]
[1776606921093,46.62,75969.15,0.0,-0.28125,9e-05,25.98883]
[1776606926299,46.62,75963.86,0.0,-0.28174,9e-05,26.0089]
[1776606931335,46.62,75963.08,0.0,-0.28179,9e-05,26.00847]
[1776606935924,46.62,75961.61,0.0,-0.28192,9e-05,26.01389]
[1776606936084,46.62,75961.61,0.0,-0.28192,9e-05,26.01389]
[1776606942411,46.61,75950.12,0.0,-0.28299,9e-05,26.05724]
[1776606947447,46.61,75948.98,0.0,-0.28309,9e-05,26.06104]
[1776606949458,46.61,75949.09,0.0,-0.28307,9e-05,26.06051]
[1776606949468,46.61,75949.09,0.0,-0.28307,9e-05,26.06051]
[1776606951488,46.61,75948.16,0.0,-0.28315,9e-05,26.06384]
[1776606957517,46.6,75947.36,0.0,-0.28321,9e-05,26.06599]
[1776606963559,46.6,75946.48,0.0,-0.28328,9e-05,26.06863]
[1776606965204,46.6,75946.55,0.0,-0.28327,9e-05,26.06825]
[1776606968160,46.59,75945.08,0.0,-0.2834,9e-05,26.0735]
[1776606969089,46.59,75946.66,0.0,-0.28325,9e-05,26.06734]
[1776606969237,46.59,75946.66,0.0,-0.28325,9e-05,26.06734]
[1776606969326,46.59,75946.66,0.0,-0.28325,9e-05,26.06734]
[1776606970868,46.59,75957.11,0.0,-0.28226,9e-05,26.02712]
[1776606971615,46.59,75967.91,0.0,-0.28124,9e-05,25.98553]
[1776606975917,46.59,75969.01,0.0,-0.28113,9e-05,25.98116]
[1776606981685,46.59,75969.8,0.0,-0.28105,9e-05,25.9779]
[1776606985862,46.59,75962.91,0.0,-0.2817,9e-05,26.0043]
[1776606991755,46.59,75957.72,0.0,-0.28216,9e-05,26.02058]
[1776606994973,46.59,75957.75,0.0,-0.28215,9e-05,26.02039]
[1776606998224,46.58,75957.56,0.0,-0.28217,9e-05,26.02083]
[1776606998741,46.58,75961.58,0.0,-0.28178,9e-05,26.00526]
[1776607004847,46.58,75963.0,0.0,-0.28164,9e-05,25.9995]
[1776607009887,46.58,75960.88,0.0,-0.28184,9e-05,26.00744]
[1776607010713,46.58,75960.88,0.0,-0.28184,9e-05,26.00744]
[1776607015928,46.58,75959.42,0.0,-0.28197,9e-05,26.01271]
[1776607016907,46.58,75959.42,0.0,-0.28197,9e-05,26.01271]
[1776607021970,46.58,75964.86,0.0,-0.28145,9e-05,25.99151]
[1776607027005,46.58,75958.0,0.0,-0.28209,9e-05,26.0177]
[1776607032040,46.57,75957.2,0.0,-0.28216,9e-05,26.02046]
[1776607037076,46.57,75959.49,0.0,-0.28194,9e-05,26.01134]
[1776607042111,46.57,75957.09,0.0,-0.28216,9e-05,26.02024]
[1776607049160,46.57,75957.24,0.0,-0.28213,9e-05,26.01923]
[1776607055202,46.57,75956.82,0.0,-0.28215,9e-05,26.01734]
[1776607060237,46.56,75957.07,0.0,-0.28212,9e-05,26.01609]
[1776607064589,46.56,75957.04,0.0,-0.28212,9e-05,26.01604]
[1776607067637,46.56,75953.65,0.0,-0.28243,9e-05,26.02886]
[1776607067667,46.56,75953.65,0.0,-0.28243,9e-05,26.02886]
[1776607070201,46.56,75950.15,0.0,-0.28276,9e-05,26.04206]
[1776607076350,46.56,75952.54,0.0,-0.28252,9e-05,26.03235]
[1776607077247,46.56,75952.54,0.0,-0.28252,9e-05,26.03235]
[1776607082392,46.55,75947.5,0.0,-0.28298,9e-05,26.05116]
[1776607087427,46.55,75946.94,0.0,-0.28302,9e-05,26.05282]
[1776607092462,46.55,75946.51,0.0,-0.28305,9e-05,26.05398]
[1776607094745,46.55,75945.56,0.0,-0.28314,9e-05,26.05752]
[1776607100649,46.54,75942.09,0.0,-0.28345,9e-05,26.07013]
[1776607109581,46.54,75937.47,0.0,-0.28386,9e-05,26.08647]
[1776607114616,46.53,75937.68,0.0,-0.28381,9e-05,26.0819]
[1776607115118,46.53,75937.68,0.0,-0.28381,9e-05,26.0819]
[1776607119189,46.53,75938.42,0.0,-0.28373,9e-05,26.07872]
[1776607124686,46.53,75937.55,0.0,-0.2838,9e-05,26.08119]
[1776607129723,46.52,75941.22,0.0,-0.28344,9e-05,26.06662]
[1776607139795,46.52,75941.26,0.0,-0.28341,9e-05,26.06549]
[1776607144831,46.51,75931.4,0.0,-0.28433,9e-05,26.10267]
[1776607150532,46.51,75923.8,0.0,-0.28504,9e-05,26.13106]
[1776607155906,46.5,75922.6,0.0,-0.28513,9e-05,26.13449]
[1776607157002,46.5,75922.6,0.0,-0.28513,9e-05,26.13449]
[1776607157445,46.5,75916.09,0.0,-0.28574,9e-05,26.15889]
[1776607163963,46.5,75912.27,0.0,-0.28608,0.0001,26.17237]
[1776607166924,46.49,75911.76,0.0,-0.28612,0.0001,26.17396]
[1776607167369,46.49,75911.76,0.0,-0.28612,0.0001,26.17396]
[1776607172524,46.49,75909.72,0.0,-0.2863,0.0001,26.18116]
[1776607174202,46.49,75909.04,0.0,-0.28633,0.0001,26.17987]
[1776607174337,46.48,75908.04,0.0,-0.28642,0.0001,26.18328]
[1776607180075,46.48,75912.81,0.0,-0.28594,0.0001,26.16416]
[1776607181222,46.48,75912.81,0.0,-0.28594,0.0001,26.16416]
[1776607186102,46.47,75913.87,0.0,-0.28582,0.0001,26.15917]
[1776607186118,46.47,75926.53,0.0,-0.28461,9e-05,26.11084]
[1776607187485,46.47,75926.53,0.0,-0.28461,9e-05,26.11084]
[1776607188718,46.47,75930.67,0.0,-0.28421,9e-05,26.09472]
[1776607193847,46.47,75935.55,0.0,-0.28374,9e-05,26.07559]
[1776607194186,46.46,75952.69,0.0,-0.28211,9e-05,26.00961]
[1776607199224,46.46,75959.19,0.0,-0.2815,9e-05,25.98439]
[1776607201631,46.46,75960.21,0.0,-0.2814,9e-05,25.98044]
[1776607202456,46.46,75958.95,0.0,-0.28152,9e-05,25.98527]
[1776607205308,46.46,75960.67,0.0,-0.28135,9e-05,25.97856]
[1776607205369,46.46,75960.67,0.0,-0.28135,9e-05,25.97856]
[1776607205513,46.46,75960.67,0.0,-0.28135,9e-05,25.97856]
[1776607207596,46.46,75966.14,0.0,-0.28084,9e-05,25.95737]
[1776607207697,46.46,75976.77,0.0,-0.27984,9e-05,25.91616]
[1776607213531,46.46,75981.93,0.0,-0.27936,9e-05,25.89639]
[1776607214329,46.46,75963.5,0.0,-0.28109,9e-05,25.96797]
[1776607219367,46.46,75965.71,0.0,-0.28089,9e-05,25.95943]
[1776607224402,46.46,75972.2,0.0,-0.28028,9e-05,25.93438]
[1776607228989,46.47,75973.94,0.0,-0.28011,9e-05,25.9277]
[1776607229014,46.47,75973.94,0.0,-0.28011,9e-05,25.9277]
[1776607229037,46.47,75973.94,0.0,-0.28011,9e-05,25.9277]
[1776607229191,46.47,75973.94,0.0,-0.28011,9e-05,25.9277]
[1776607229407,46.47,75973.94,0.0,-0.28011,9e-05,25.9277]
[1776607229437,46.47,75987.7,0.0,-0.27882,9e-05,25.87419]
[1776607230045,46.47,75987.7,0.0,-0.27882,9e-05,25.87419]
[1776607231266,46.47,75995.38,0.0,-0.2781,9e-05,25.84433]
[1776607231278,46.47,75995.38,0.0,-0.2781,9e-05,25.84433]
[1776607232813,46.47,75993.25,0.0,-0.27829,9e-05,25.84962]
[1776607233465,46.47,75990.76,0.0,-0.27853,9e-05,25.85946]
[1776607237493,46.47,76004.41,0.0,-0.27726,9e-05,25.80671]
[1776607242528,46.48,76001.7,0.0,-0.27753,9e-05,25.81813]
[1776607246308,46.48,76004.67,0.0,-0.27726,9e-05,25.8069]
[1776607248709,46.48,76005.43,0.0,-0.2772,9e-05,25.80421]
[1776607248912,46.48,76005.43,0.0,-0.2772,9e-05,25.80421]
[1776607252243,46.48,76009.82,0.0,-0.2768,9e-05,25.78759]
[1776607257633,46.49,76002.74,0.0,-0.27748,9e-05,25.81618]
[1776607261345,46.49,76001.08,0.0,-0.27764,9e-05,25.82305]
[1776607261442,46.49,76001.08,0.0,-0.27764,9e-05,25.82305]
[1776607261568,46.49,76001.08,0.0,-0.27764,9e-05,25.82305]
[1776607261742,46.49,76001.08,0.0,-0.27764,9e-05,25.82305]
[1776607262812,46.49,76004.07,0.0,-0.27737,9e-05,25.81145]
[1776607265733,46.49,76001.58,0.0,-0.27761,9e-05,25.82159]
[1776607271335,46.5,76001.06,0.0,-0.27767,9e-05,25.8243]
[1776607271400,46.5,76001.06,0.0,-0.27767,9e-05,25.8243]
[1776607271432,46.5,76001.06,0.0,-0.27767,9e-05,25.8243]
[1776607271476,46.5,76001.06,0.0,-0.27767,9e-05,25.8243]
[1776607271733,46.5,76007.2,0.0,-0.2771,9e-05,25.80036]
[1776607272421,46.5,76007.2,0.0,-0.2771,9e-05,25.80036]
[1776607272428,46.5,76007.2,0.0,-0.2771,9e-05,25.80036]
[1776607272739,46.5,76018.19,0.0,-0.27607,9e-05,25.75706]
[1776607274496,46.5,76020.52,0.0,-0.27585,9e-05,25.7478]
[1776607277429,46.49,76029.82,0.0,-0.27498,9e-05,25.71096]
[1776607279062,46.49,76024.79,0.0,-0.27545,9e-05,25.73075]
[1776607280098,46.49,76027.2,0.0,-0.27522,9e-05,25.72119]
[1776607280225,46.49,76027.2,0.0,-0.27522,9e-05,25.72119]
[1776607285832,46.49,76024.38,0.0,-0.27548,9e-05,25.73205]
[1776607290931,46.49,76022.92,0.0,-0.27561,9e-05,25.73758]
[1776607290969,46.49,76022.92,0.0,-0.27561,9e-05,25.73758]
[1776607291882,46.49,76023.2,0.0,-0.27558,9e-05,25.73641]
[1776607291981,46.49,76034.2,0.0,-0.27453,9e-05,25.68946]
[1776607294272,46.49,76035.51,0.0,-0.2744,9e-05,25.68387]
[1776607298814,46.48,76035.74,0.0,-0.27437,9e-05,25.68215]
[1776607298817,46.48,76035.74,0.0,-0.27437,9e-05,25.68215]
[1776607301897,46.48,76036.84,0.0,-0.27425,9e-05,25.6772]
[1776607303959,46.48,76047.64,0.0,-0.27323,9e-05,25.63376]
[1776607306427,46.47,76047.62,0.0,-0.27323,9e-05,25.63355]
[1776607311009,46.47,76029.88,0.0,-0.27486,9e-05,25.70317]
[1776607316043,46.47,76030.29,0.0,-0.2748,9e-05,25.70053]
[1776607321079,46.46,76027.72,0.0,-0.27502,9e-05,25.70972]
[1776607324113,46.46,76024.82,0.0,-0.27528,9e-05,25.72077]
[1776607330347,46.45,76019.49,0.0,-0.27575,9e-05,25.74048]
[1776607330374,46.45,76019.49,0.0,-0.27575,9e-05,25.74048]
[1776607330380,46.45,76019.49,0.0,-0.27575,9e-05,25.74048]
[1776607330384,46.45,76019.49,0.0,-0.27575,9e-05,25.74048]
[1776607330539,46.45,76019.49,0.0,-0.27575,9e-05,25.74048]
[1776607330550,46.45,76019.49,0.0,-0.27575,9e-05,25.74048]
[1776607331790,46.45,76019.09,0.0,-0.27578,9e-05,25.74159]
[1776607331795,46.45,76019.09,0.0,-0.27578,9e-05,25.74159]
[1776607331829,46.45,76008.35,0.0,-0.27678,9e-05,25.78378]
[1776607332334,46.45,76008.35,0.0,-0.27678,9e-05,25.78378]
[1776607332797,46.45,76008.35,0.0,-0.27678,9e-05,25.78378]
[1776607332857,46.45,76008.35,0.0,-0.27678,9e-05,25.78378]
[1776607333036,46.45,76005.94,0.0,-0.27701,9e-05,25.79341]
[1776607333283,46.45,76005.94,0.0,-0.27701,9e-05,25.79341]
[1776607334330,46.45,75998.91,0.0,-0.27767,9e-05,25.82098]
[1776607334341,46.45,75989.21,0.0,-0.27858,9e-05,25.85904]
[1776607336080,46.45,75981.89,0.0,-0.27927,9e-05,25.88767]
[1776607336802,46.45,75981.89,0.0,-0.27927,9e-05,25.88767]
[1776607342228,46.45,75981.28,0.0,-0.27934,9e-05,25.89043]
[1776607347263,46.45,75980.63,0.0,-0.2794,9e-05,25.89325]
[1776607352298,46.45,75982.49,0.0,-0.27922,9e-05,25.88316]
[1776607353917,46.45,75982.49,0.0,-0.27922,9e-05,25.88316]
[1776607354109,46.46,75981.06,0.0,-0.27936,9e-05,25.88885]
[1776607355699,46.46,75975.78,0.0,-0.27985,9e-05,25.90938]
[1776607357043,46.46,75972.66,0.0,-0.28015,9e-05,25.92158]
[1776607359843,46.46,75967.35,0.0,-0.28065,9e-05,25.9422]
[1776607359936,46.46,75967.35,0.0,-0.28065,9e-05,25.9422]
[1776607359983,46.46,75967.35,0.0,-0.28065,9e-05,25.9422]
[1776607360103,46.46,75967.3,0.0,-0.28065,9e-05,25.94241]
[1776607360154,46.46,75967.3,0.0,-0.28065,9e-05,25.94241]
[1776607360481,46.46,75967.3,0.0,-0.28065,9e-05,25.94241]
[1776607360622,46.46,75967.3,0.0,-0.28065,9e-05,25.94241]
[1776607360949,46.46,75967.3,0.0,-0.28065,9e-05,25.94241]
[1776607360974,46.46,75945.38,0.0,-0.28272,9e-05,26.02696]
[1776607363376,46.46,75941.51,0.0,-0.28309,9e-05,26.04164]
[1776607364204,46.46,75941.51,0.0,-0.28309,9e-05,26.04164]
[1776607365208,46.45,75942.15,0.0,-0.28302,9e-05,26.03898]
[1776607366186,46.45,75942.51,0.0,-0.28299,9e-05,26.0376]
[1776607366557,46.45,75942.51,0.0,-0.28299,9e-05,26.0376]
[1776607366570,46.45,75942.51,0.0,-0.28299,9e-05,26.0376]
[1776607369254,46.45,75940.97,0.0,-0.28313,9e-05,26.04324]
[1776607369294,46.45,75940.97,0.0,-0.28313,9e-05,26.04324]
[1776607374014,46.45,75930.31,0.0,-0.28412,9e-05,26.08348]
[1776607375460,46.45,75912.71,0.0,-0.28579,0.0001,26.15005]
[1776607378630,46.45,75907.18,0.0,-0.28631,0.0001,26.17083]
[1776607378649,46.45,75907.18,0.0,-0.28631,0.0001,26.17083]
[1776607378986,46.45,75907.18,0.0,-0.28631,0.0001,26.17083]
[1776607379128,46.44,75906.25,0.0,-0.28639,0.0001,26.17393]
[1776607379728,46.44,75906.25,0.0,-0.28639,0.0001,26.17393]
[1776607379865,46.44,75891.03,0.0,-0.28783,0.0001,26.23118]
[1776607381505,46.44,75881.92,0.0,-0.2887,0.0001,26.26523]
[1776607382436,46.44,75881.92,0.0,-0.2887,0.0001,26.26523]
[1776607382845,46.44,75881.92,0.0,-0.2887,0.0001,26.26523]
[1776607383335,46.44,75881.07,0.0,-0.28878,0.0001,26.2683]
[1776607383356,46.44,75881.07,0.0,-0.28878,0.0001,26.2683]
[1776607383828,46.44,75881.07,0.0,-0.28878,0.0001,26.2683]
[1776607384064,46.44,75881.07,0.0,-0.28878,0.0001,26.2683]
[1776607384206,46.44,75876.44,0.0,-0.28922,0.0001,26.28558]
[1776607384378,46.44,75876.44,0.0,-0.28922,0.0001,26.28558]
[1776607384666,46.44,75876.44,0.0,-0.28922,0.0001,26.28558]
[1776607384779,46.44,75876.44,0.0,-0.28922,0.0001,26.28558]
[1776607384866,46.44,75874.84,0.0,-0.28937,0.0001,26.29149]
[1776607385534,46.44,75874.84,0.0,-0.28937,0.0001,26.29149]
[1776607385707,46.44,75874.84,0.0,-0.28937,0.0001,26.29149]
[1776607386071,46.44,75874.84,0.0,-0.28937,0.0001,26.29149]
[1776607386541,46.44,75857.94,0.0,-0.291,0.0001,26.35476]
[1776607387242,46.44,75857.94,0.0,-0.291,0.0001,26.35476]
[1776607387262,46.44,75857.94,0.0,-0.291,0.0001,26.35476]
[1776607387559,46.44,75857.94,0.0,-0.291,0.0001,26.35476]
[1776607387618,46.44,75857.94,0.0,-0.291,0.0001,26.35476]
[1776607387762,46.44,75857.94,0.0,-0.291,0.0001,26.35476]
[1776607388218,46.44,75850.67,0.0,-0.2917,0.0001,26.38181]
[1776607388404,46.44,75850.67,0.0,-0.2917,0.0001,26.38181]
[1776607388597,46.44,75850.67,0.0,-0.2917,0.0001,26.38181]
[1776607390460,46.44,75845.95,0.0,-0.29215,0.0001,26.39937]
[1776607391754,46.44,75840.67,0.0,-0.29266,0.0001,26.4189]
[1776607392141,46.44,75835.6,0.0,-0.29315,0.0001,26.4376]
[1776607392574,46.44,75835.6,0.0,-0.29315,0.0001,26.4376]
[1776607392583,46.44,75835.6,0.0,-0.29315,0.0001,26.4376]
[1776607393589,46.44,75832.27,0.0,-0.29347,0.0001,26.44984]
[1776607394085,46.44,75832.27,0.0,-0.29347,0.0001,26.44984]
[1776607394587,46.44,75831.87,0.0,-0.29351,0.0001,26.45129]
[1776607395693,46.44,75835.09,0.0,-0.2932,0.0001,26.43941]
[1776607396557,46.44,75836.04,0.0,-0.29311,0.0001,26.4359]
[1776607401898,46.44,75830.39,0.0,-0.29365,0.0001,26.45659]
[1776607405634,46.44,75834.14,0.0,-0.29329,0.0001,26.4427]
[1776607405640,46.44,75834.14,0.0,-0.29329,0.0001,26.4427]
[1776607405673,46.44,75834.14,0.0,-0.29329,0.0001,26.4427]
[1776607405719,46.44,75834.14,0.0,-0.29329,0.0001,26.4427]
[1776607405759,46.44,75834.14,0.0,-0.29329,0.0001,26.4427]
[1776607406003,46.44,75834.14,0.0,-0.29329,0.0001,26.4427]
[1776607406140,46.44,75834.14,0.0,-0.29329,0.0001,26.4427]
[1776607406018,46.44,75820.98,0.0,-0.29455,0.0001,26.49099]
[1776607406331,46.44,75820.98,0.0,-0.29455,0.0001,26.49099]
[1776607406336,46.44,75820.98,0.0,-0.29455,0.0001,26.49099]
[1776607406557,46.44,75820.98,0.0,-0.29455,0.0001,26.49099]
[1776607406561,46.44,75820.98,0.0,-0.29455,0.0001,26.49099]
[1776607406633,46.44,75820.98,0.0,-0.29455,0.0001,26.49099]
[1776607407020,46.44,75820.98,0.0,-0.29455,0.0001,26.49099]
[1776607407122,46.44,75801.93,0.0,-0.2964,0.0001,26.56039]
[1776607408234,46.44,75807.39,0.0,-0.29586,0.0001,26.5404]
[1776607409636,46.44,75809.44,0.0,-0.29566,0.0001,26.53282]
[1776607409982,46.44,75821.94,0.0,-0.29445,0.0001,26.48705]
[1776607410639,46.44,75821.94,0.0,-0.29445,0.0001,26.48705]
[1776607410817,46.44,75821.94,0.0,-0.29445,0.0001,26.48705]
[1776607411640,46.44,75818.77,0.0,-0.29476,0.0001,26.49859]
[1776607412360,46.44,75820.55,0.0,-0.29457,0.0001,26.4889]
[1776607412410,46.44,75820.55,0.0,-0.29457,0.0001,26.4889]
[1776607413421,46.43,75826.96,0.0,-0.29395,0.0001,26.46534]
[1776607413972,46.43,75837.06,0.0,-0.29297,0.0001,26.42815]
[1776607414282,46.43,75837.06,0.0,-0.29297,0.0001,26.42815]
[1776607414569,46.43,75837.06,0.0,-0.29297,0.0001,26.42815]
[1776607414750,46.43,75849.44,0.0,-0.29178,0.0001,26.38239]
[1776607415607,46.43,75849.44,0.0,-0.29178,0.0001,26.38239]
[1776607415650,46.43,75849.44,0.0,-0.29178,0.0001,26.38239]
[1776607415910,46.43,75849.44,0.0,-0.29178,0.0001,26.38239]
[1776607415917,46.43,75849.44,0.0,-0.29178,0.0001,26.38239]
[1776607415932,46.43,75849.44,0.0,-0.29178,0.0001,26.38239]
[1776607415996,46.43,75860.82,0.0,-0.29069,0.0001,26.34018]
[1776607416528,46.43,75860.82,0.0,-0.29069,0.0001,26.34018]
[1776607416547,46.43,75860.82,0.0,-0.29069,0.0001,26.34018]
[1776607416568,46.43,75860.82,0.0,-0.29069,0.0001,26.34018]
[1776607416764,46.44,75873.35,0.0,-0.28949,0.0001,26.29349]
[1776607417188,46.44,75873.35,0.0,-0.28949,0.0001,26.29349]
[1776607417215,46.44,75873.35,0.0,-0.28949,0.0001,26.29349]
[1776607418021,46.44,75868.92,0.0,-0.28991,0.0001,26.31018]
[1776607419879,46.44,75865.94,0.0,-0.2902,0.0001,26.32142]
[1776607423074,46.44,75865.71,0.0,-0.29023,0.0001,26.32261]
[1776607425130,46.44,75865.35,0.0,-0.29027,0.0001,26.32417]
[1776607425730,46.44,75865.43,0.0,-0.29027,0.0001,26.32398]
[1776607425948,46.44,75865.43,0.0,-0.29027,0.0001,26.32398]
[1776607426029,46.44,75865.43,0.0,-0.29027,0.0001,26.32398]
[1776607426833,46.44,75849.5,0.0,-0.2918,0.0001,26.38337]
[1776607427797,46.44,75849.5,0.0,-0.2918,0.0001,26.38337]
[1776607432876,46.44,75846.89,0.0,-0.29206,0.0001,26.39332]
[1776607435614,46.44,75845.37,0.0,-0.29221,0.0001,26.39903]
[1776607437068,46.45,75845.36,0.0,-0.29221,0.0001,26.39912]
[1776607438598,46.45,75851.64,0.0,-0.29161,0.0001,26.37597]
[1776607438754,46.45,75851.64,0.0,-0.29161,0.0001,26.37597]
[1776607438965,46.45,75851.64,0.0,-0.29161,0.0001,26.37597]
[1776607441098,46.45,75853.41,0.0,-0.29144,0.0001,26.36956]
[1776607442625,46.45,75851.98,0.0,-0.29158,0.0001,26.37502]
[1776607445550,46.45,75856.57,0.0,-0.29115,0.0001,26.35826]
[1776607445552,46.45,75856.57,0.0,-0.29115,0.0001,26.35826]
[1776607445709,46.45,75856.57,0.0,-0.29115,0.0001,26.35826]
[1776607445964,46.45,75856.57,0.0,-0.29115,0.0001,26.35826]
[1776607448454,46.45,75851.35,0.0,-0.29166,0.0001,26.37788]
[1776607454029,46.45,75842.24,0.0,-0.29254,0.0001,26.41198]
[1776607458647,46.45,75840.98,0.0,-0.29267,0.0001,26.41675]
[1776607459724,46.45,75833.4,0.0,-0.2934,0.0001,26.44471]
[1776607461618,46.45,75826.7,0.0,-0.29404,0.0001,26.46932]
[1776607462520,46.45,75821.3,0.0,-0.29457,0.0001,26.48909]
[1776607463099,46.45,75810.79,0.0,-0.29558,0.0001,26.52743]
[1776607463410,46.45,75810.79,0.0,-0.29558,0.0001,26.52743]
[1776607463820,46.45,75810.79,0.0,-0.29558,0.0001,26.52743]
[1776607464107,46.45,75820.91,0.0,-0.2946,0.0001,26.4904]
[1776607464526,46.45,75820.91,0.0,-0.2946,0.0001,26.4904]
[1776607465114,46.45,75829.71,0.0,-0.29375,0.0001,26.45811]
[1776607470149,46.45,75829.67,0.0,-0.29375,0.0001,26.45816]
[1776607473170,46.45,75838.27,0.0,-0.29291,0.0001,26.42345]
[1776607473519,46.45,75838.27,0.0,-0.29291,0.0001,26.42345]
[1776607479211,46.45,75838.93,0.0,-0.29285,0.0001,26.42116]
[1776607481133,46.45,75838.93,0.0,-0.29285,0.0001,26.42116]
[1776607484171,46.45,75839.05,0.0,-0.29284,0.0001,26.4208]
[1776607494317,46.46,75834.61,0.0,-0.29327,0.0001,26.43737]
[1776607499352,46.46,75836.43,0.0,-0.2931,0.0001,26.43068]
[1776607503487,46.46,75833.78,0.0,-0.29335,0.0001,26.44048]
[1776607504946,46.46,75828.07,0.0,-0.2939,0.0001,26.46147]
[1776607506401,46.46,75814.22,0.0,-0.29524,0.0001,26.51204]
[1776607507241,46.46,75814.22,0.0,-0.29524,0.0001,26.51204]
[1776607507329,46.46,75814.22,0.0,-0.29524,0.0001,26.51204]
[1776607507447,46.46,75814.22,0.0,-0.29524,0.0001,26.51204]
[1776607509422,46.45,75798.81,0.0,-0.29672,0.0001,26.56782]
[1776607510333,46.45,75798.81,0.0,-0.29672,0.0001,26.56782]
[1776607510556,46.45,75798.81,0.0,-0.29672,0.0001,26.56782]
[1776607510798,46.45,75798.81,0.0,-0.29672,0.0001,26.56782]
[1776607511436,46.45,75815.56,0.0,-0.2951,0.0001,26.50666]
[1776607514220,46.45,75822.16,0.0,-0.29446,0.0001,26.48247]
[1776607514465,46.45,75821.62,0.0,-0.29451,0.0001,26.48441]
[1776607514803,46.45,75821.62,0.0,-0.29451,0.0001,26.48441]
[1776607514904,46.45,75810.04,0.0,-0.29563,0.0001,26.52658]
[1776607515866,46.45,75810.04,0.0,-0.29563,0.0001,26.52658]
[1776607515970,46.45,75810.04,0.0,-0.29563,0.0001,26.52658]
[1776607519834,46.45,75814.03,0.0,-0.29523,0.0001,26.51176]
[1776607521488,46.45,75805.71,0.0,-0.29604,0.0001,26.54194]
[1776607522046,46.45,75805.71,0.0,-0.29604,0.0001,26.54194]
[1776607525922,46.45,75801.07,0.0,-0.29648,0.0001,26.55842]
[1776607525995,46.45,75801.07,0.0,-0.29648,0.0001,26.55842]
[1776607526544,46.44,75802.13,0.0,-0.29637,0.0001,26.55437]
[1776607526646,46.44,75786.26,0.0,-0.29791,0.0001,26.61181]
[1776607528133,46.44,75786.26,0.0,-0.29791,0.0001,26.61181]
[1776607528872,46.44,75790.02,0.0,-0.29754,0.0001,26.59799]
[1776607531419,46.44,75795.21,0.0,-0.29703,0.0001,26.57894]
[1776607532346,46.44,75796.98,0.0,-0.29684,0.0001,26.5693]
[1776607532439,46.44,75796.98,0.0,-0.29684,0.0001,26.5693]
[1776607537622,46.44,75789.56,0.0,-0.29754,0.0001,26.59539]
[1776607542657,46.43,75783.18,0.0,-0.29814,0.0001,26.61756]
[1776607547693,46.42,75782.76,0.0,-0.29816,0.0001,26.61833]
[1776607548823,46.42,75782.76,0.0,-0.29816,0.0001,26.61833]
[1776607551622,46.42,75780.35,0.0,-0.29838,0.0001,26.62656]
[1776607552406,46.42,75778.77,0.0,-0.29853,0.0001,26.63209]
[1776607552606,46.42,75778.77,0.0,-0.29853,0.0001,26.63209]
[1776607553186,46.42,75778.77,0.0,-0.29853,0.0001,26.63209]
[1776607553411,46.42,75772.49,0.0,-0.29914,0.0001,26.6545]
[1776607553479,46.42,75772.49,0.0,-0.29914,0.0001,26.6545]
[1776607553714,46.42,75772.49,0.0,-0.29914,0.0001,26.6545]
[1776607553800,46.42,75772.49,0.0,-0.29914,0.0001,26.6545]
[1776607553884,46.42,75772.49,0.0,-0.29914,0.0001,26.6545]
[1776607555557,46.42,75776.01,0.0,-0.29879,0.0001,26.64149]
[1776607556184,46.42,75776.01,0.0,-0.29879,0.0001,26.64149]
[1776607556929,46.42,75776.66,0.0,-0.29872,0.0001,26.63898]
[1776607556984,46.42,75776.66,0.0,-0.29872,0.0001,26.63898]
[1776607557201,46.42,75776.66,0.0,-0.29872,0.0001,26.63898]
[1776607557763,46.41,75761.44,0.0,-0.3002,0.0001,26.69325]
[1776607560666,46.41,75762.75,0.0,-0.30006,0.0001,26.68821]
[1776607561512,46.41,75767.37,0.0,-0.29961,0.0001,26.6715]
[1776607562806,46.41,75781.53,0.0,-0.29822,0.0001,26.62046]
[1776607566928,46.41,75781.64,0.0,-0.2982,0.0001,26.6196]
[1776607567054,46.41,75781.64,0.0,-0.2982,0.0001,26.6196]
[1776607567845,46.4,75769.66,0.0,-0.29937,0.0001,26.66258]
[1776607568823,46.4,75769.66,0.0,-0.29937,0.0001,26.66258]
[1776607568924,46.4,75769.66,0.0,-0.29937,0.0001,26.66258]
[1776607569432,46.4,75774.97,0.0,-0.29884,0.0001,26.64326]
[1776607572278,46.4,75764.42,0.0,-0.29987,0.0001,26.68099]
[1776607577377,46.39,75763.44,0.0,-0.29994,0.0001,26.68342]
[1776607578553,46.39,75766.13,0.0,-0.29967,0.0001,26.67363]
[1776607580643,46.39,75772.11,0.0,-0.29908,0.0001,26.65191]
[1776607582148,46.39,75772.94,0.0,-0.299,0.0001,26.64881]
[1776607582321,46.39,75772.94,0.0,-0.299,0.0001,26.64881]
[1776607586182,46.39,75763.11,0.0,-0.29994,0.0001,26.68353]
[1776607586376,46.39,75762.74,0.0,-0.29997,0.0001,26.6847]
[1776607586984,46.39,75753.97,0.0,-0.30083,0.0001,26.716]
[1776607587803,46.39,75753.97,0.0,-0.30083,0.0001,26.716]
[1776607588504,46.39,75751.95,0.0,-0.30103,0.0001,26.72314]
[1776607588521,46.39,75751.95,0.0,-0.30103,0.0001,26.72314]
[1776607588579,46.39,75751.95,0.0,-0.30103,0.0001,26.72314]
[1776607588601,46.39,75751.95,0.0,-0.30103,0.0001,26.72314]
[1776607588842,46.39,75751.95,0.0,-0.30103,0.0001,26.72314]
[1776607588930,46.39,75751.95,0.0,-0.30103,0.0001,26.72314]
[1776607589094,46.39,75751.95,0.0,-0.30103,0.0001,26.72314]
[1776607589146,46.39,75751.95,0.0,-0.30103,0.0001,26.72314]
[1776607589291,46.39,75751.95,0.0,-0.30103,0.0001,26.72314]
[1776607589233,46.38,75744.6,0.0,-0.30174,0.0001,26.74917]
[1776607589466,46.38,75744.6,0.0,-0.30174,0.0001,26.74917]
[1776607590701,46.39,75736.71,0.0,-0.30252,0.0001,26.7772]
[1776607590834,46.39,75736.71,0.0,-0.30252,0.0001,26.7772]
[1776607590836,46.39,75736.71,0.0,-0.30252,0.0001,26.7772]
[1776607590980,46.39,75736.71,0.0,-0.30252,0.0001,26.7772]
[1776607591376,46.39,75736.43,0.0,-0.30253,0.0001,26.77514]
[1776607591378,46.39,75736.43,0.0,-0.30253,0.0001,26.77514]
[1776607591710,46.39,75736.43,0.0,-0.30253,0.0001,26.77514]
[1776607592087,46.39,75736.43,0.0,-0.30253,0.0001,26.77514]
[1776607592495,46.39,75734.5,0.0,-0.30272,0.0001,26.78208]
[1776607593647,46.39,75735.17,0.0,-0.30266,0.0001,26.77983]
[1776607593713,46.39,75735.17,0.0,-0.30266,0.0001,26.77983]
[1776607594030,46.39,75735.17,0.0,-0.30266,0.0001,26.77983]
[1776607595408,46.39,75735.69,0.0,-0.30262,0.0001,26.77822]
[1776607595428,46.39,75735.69,0.0,-0.30262,0.0001,26.77822]
[1776607596050,46.39,75743.37,0.0,-0.30186,0.0001,26.75094]
[1776607596667,46.39,75743.37,0.0,-0.30186,0.0001,26.75094]
[1776607597057,46.39,75744.08,0.0,-0.30179,0.0001,26.74836]
[1776607602092,46.39,75745.88,0.0,-0.30163,0.0001,26.7427]
[1776607603451,46.39,75745.77,0.0,-0.30165,0.0001,26.74324]
[1776607603560,46.39,75745.77,0.0,-0.30165,0.0001,26.74324]
[1776607603888,46.39,75745.77,0.0,-0.30165,0.0001,26.74324]
[1776607603933,46.39,75745.77,0.0,-0.30165,0.0001,26.74324]
[1776607604106,46.4,75748.17,0.0,-0.30142,0.0001,26.73487]
[1776607609142,46.39,75749.66,0.0,-0.30127,0.0001,26.72939]
[1776607611765,46.39,75749.13,0.0,-0.30132,0.0001,26.7312]
[1776607612163,46.39,75743.27,0.0,-0.30189,0.0001,26.75197]
[1776607614657,46.4,75748.52,0.0,-0.30138,0.0001,26.73362]
[1776607614728,46.4,75748.52,0.0,-0.30138,0.0001,26.73362]
[1776607615184,46.4,75752.19,0.0,-0.30103,0.0001,26.72072]
[1776607620219,46.4,75750.05,0.0,-0.30123,0.0001,26.7282]
[1776607622061,46.39,75750.24,0.0,-0.30121,0.0001,26.72748]
[1776607622235,46.39,75750.77,0.0,-0.30116,0.0001,26.72556]
[1776607626816,46.4,75749.0,0.0,-0.30135,0.0001,26.7325]
[1776607627294,46.4,75749.0,0.0,-0.30135,0.0001,26.7325]
[1776607627270,46.4,75736.95,0.0,-0.30253,0.0001,26.77539]
[1776607627887,46.4,75736.95,0.0,-0.30253,0.0001,26.77539]
[1776607630113,46.4,75735.67,0.0,-0.30266,0.0001,26.78014]
[1776607635327,46.41,75738.75,0.0,-0.30238,0.0001,26.76987]
[1776607637362,46.41,75738.73,0.0,-0.30238,0.0001,26.77005]
[1776607637376,46.41,75738.73,0.0,-0.30238,0.0001,26.77005]
[1776607637461,46.41,75735.97,0.0,-0.30266,0.0001,26.77993]
[1776607638348,46.41,75724.84,0.0,-0.30375,0.0001,26.81926]
[1776607640363,46.41,75715.24,0.0,-0.3047,0.0001,26.85304]
[1776607642377,46.41,75723.78,0.0,-0.30386,0.0001,26.82317]
[1776607648003,46.41,75719.05,0.0,-0.30433,0.0001,26.83995]
[1776607653454,46.41,75716.73,0.0,-0.30455,0.0001,26.84525]
[1776607660503,46.42,75717.44,0.0,-0.30449,0.0001,26.84303]
[1776607663848,46.42,75717.36,0.0,-0.3045,0.0001,26.84338]
[1776607666520,46.42,75722.32,0.0,-0.30401,0.0001,26.82612]
[1776607666540,46.42,75722.32,0.0,-0.30401,0.0001,26.82612]
[1776607666829,46.42,75722.32,0.0,-0.30401,0.0001,26.82612]
[1776607667149,46.42,75722.32,0.0,-0.30401,0.0001,26.82612]
[1776607667248,46.42,75722.32,0.0,-0.30401,0.0001,26.82612]
[1776607667575,46.42,75722.56,0.0,-0.30399,0.0001,26.82539]
[1776607668052,46.42,75722.56,0.0,-0.30399,0.0001,26.82539]
[1776607668378,46.42,75722.56,0.0,-0.30399,0.0001,26.82539]
[1776607668123,46.42,75742.35,0.0,-0.30205,0.0001,26.75571]
[1776607671777,46.42,75743.82,0.0,-0.30192,0.0001,26.75076]
[1776607671878,46.42,75744.06,0.0,-0.3019,0.0001,26.75017]
[1776607677625,46.42,75746.82,0.0,-0.30162,0.0001,26.74009]
[1776607681138,46.42,75749.65,0.0,-0.30134,0.0001,26.72992]
[1776607685475,46.42,75752.56,0.0,-0.30105,0.0001,26.71944]
[1776607690716,46.42,75762.04,0.0,-0.30013,0.0001,26.68559]
[1776607692587,46.42,75760.52,0.0,-0.30027,0.0001,26.69103]
[1776607693109,46.42,75760.52,0.0,-0.30027,0.0001,26.69103]
[1776607693138,46.42,75760.52,0.0,-0.30027,0.0001,26.69103]
[1776607693207,46.42,75760.52,0.0,-0.30027,0.0001,26.69103]
[1776607693737,46.42,75774.05,0.0,-0.29896,0.0001,26.64258]
[1776607694565,46.42,75774.05,0.0,-0.29896,0.0001,26.64258]
[1776607694744,46.42,75777.64,0.0,-0.29861,0.0001,26.62969]
[1776607698772,46.41,75786.81,0.0,-0.2977,0.0001,26.59607]
[1776607702342,46.41,75788.67,0.0,-0.29751,0.0001,26.58912]
[1776607702437,46.41,75788.67,0.0,-0.29751,0.0001,26.58912]
[1776607705405,46.41,75784.52,0.0,-0.29791,0.0001,26.60391]
[1776607705468,46.41,75779.86,0.0,-0.29836,0.0001,26.62049]
[1776607705772,46.41,75779.86,0.0,-0.29836,0.0001,26.62049]
[1776607710484,46.4,75771.03,0.0,-0.2992,0.0001,26.6514]
[1776607713708,46.4,75766.54,0.0,-0.29961,0.0001,26.6641]
[1776607718912,46.39,75769.42,0.0,-0.2993,0.0001,26.65261]
[1776607722192,46.39,75771.17,0.0,-0.29913,0.0001,26.64603]
[1776607722293,46.39,75771.27,0.0,-0.29911,0.0001,26.64552]
[1776607727977,46.39,75767.02,0.0,-0.29951,0.0001,26.66005]
[1776607728616,46.39,75767.02,0.0,-0.29951,0.0001,26.66005]
[1776607728632,46.39,75767.02,0.0,-0.29951,0.0001,26.66005]
[1776607728938,46.39,75767.02,0.0,-0.29951,0.0001,26.66005]
[1776607732387,46.38,75757.44,0.0,-0.30044,0.0001,26.69399]
[1776607733874,46.38,75754.87,0.0,-0.30068,0.0001,26.70291]
[1776607733955,46.38,75754.87,0.0,-0.30068,0.0001,26.70291]
[1776607734072,46.38,75754.87,0.0,-0.30068,0.0001,26.70291]
[1776607734862,46.38,75753.67,0.0,-0.3008,0.0001,26.70706]
[1776607739256,46.38,75743.28,0.0,-0.30181,0.0001,26.74385]
[1776607740020,46.38,75739.69,0.0,-0.30216,0.0001,26.75654]
[1776607740212,46.38,75739.69,0.0,-0.30216,0.0001,26.75654]
[1776607740333,46.38,75739.69,0.0,-0.30216,0.0001,26.75654]
[1776607740426,46.38,75737.58,0.0,-0.30237,0.0001,26.76397]
[1776607740535,46.38,75737.58,0.0,-0.30237,0.0001,26.76397]
[1776607740788,46.38,75737.58,0.0,-0.30237,0.0001,26.76397]
[1776607746105,46.38,75732.81,0.0,-0.30285,0.0001,26.78156]
[1776607746502,46.38,75732.81,0.0,-0.30285,0.0001,26.78156]
[1776607748217,46.38,75730.38,0.0,-0.30309,0.0001,26.79026]
[1776607749253,46.39,75729.77,0.0,-0.30316,0.0001,26.79252]
[1776607750870,46.39,75731.59,0.0,-0.30298,0.0001,26.78631]
[1776607756176,46.39,75727.59,0.0,-0.30339,0.0001,26.80099]
[1776607757089,46.39,75727.59,0.0,-0.30339,0.0001,26.80099]
[1776607761464,46.39,75726.04,0.0,-0.30355,0.0001,26.80678]
[1776607767665,46.4,75726.9,0.0,-0.30348,0.0001,26.8043]
[1776607777339,46.4,75726.98,0.0,-0.30348,0.0001,26.80183]
[1776607782374,46.41,75730.03,0.0,-0.30319,0.0001,26.79146]
[1776607783315,46.41,75730.03,0.0,-0.30319,0.0001,26.79146]
[1776607788418,46.41,75733.97,0.0,-0.30282,0.0001,26.77811]
[1776607793453,46.41,75732.43,0.0,-0.30298,0.0001,26.78401]
[1776607798488,46.42,75732.6,0.0,-0.30297,0.0001,26.78382]
[1776607801156,46.42,75733.07,0.0,-0.30293,0.0001,26.78232]
[1776607806516,46.42,75733.12,0.0,-0.30293,0.0001,26.78248]
[1776607806531,46.42,75733.12,0.0,-0.30293,0.0001,26.78248]
[1776607812587,46.42,75729.05,0.0,-0.30335,0.0001,26.79737]
[1776607817383,46.43,75727.49,0.0,-0.30351,0.0001,26.80305]
[1776607817406,46.43,75727.49,0.0,-0.30351,0.0001,26.80305]
[1776607818443,46.43,75726.93,0.0,-0.30356,0.0001,26.80513]
[1776607823195,46.43,75739.05,0.0,-0.30238,0.0001,26.76274]
[1776607823274,46.43,75739.05,0.0,-0.30238,0.0001,26.76274]
[1776607823341,46.43,75739.05,0.0,-0.30238,0.0001,26.76274]
[1776607823475,46.43,75739.01,0.0,-0.30239,0.0001,26.76306]
[1776607824208,46.43,75739.01,0.0,-0.30239,0.0001,26.76306]
[1776607825165,46.43,75744.17,0.0,-0.30189,0.0001,26.74487]
[1776607825237,46.43,75753.94,0.0,-0.30093,0.0001,26.71011]
[1776607826114,46.43,75753.94,0.0,-0.30093,0.0001,26.71011]
[1776607826407,46.43,75753.94,0.0,-0.30093,0.0001,26.71011]
[1776607826452,46.43,75763.46,0.0,-0.3,0.0001,26.67613]
[1776607826832,46.43,75763.46,0.0,-0.3,0.0001,26.67613]
[1776607829958,46.43,75772.73,0.0,-0.2991,0.0001,26.64292]
[1776607835770,46.43,75774.01,0.0,-0.29896,0.0001,26.63534]
[1776607835828,46.43,75774.01,0.0,-0.29896,0.0001,26.63534]
[1776607841791,46.43,75764.08,0.0,-0.29993,0.0001,26.67103]
[1776607843452,46.43,75764.08,0.0,-0.29993,0.0001,26.67103]
[1776607848840,46.43,75770.65,0.0,-0.29929,0.0001,26.64763]
[1776607853876,46.43,75767.49,0.0,-0.29961,0.0001,26.65914]
[1776607858912,46.44,75769.91,0.0,-0.29937,0.0001,26.65065]
[1776607863209,46.44,75770.83,0.0,-0.29929,0.0001,26.6475]
[1776607864731,46.44,75771.93,0.0,-0.29918,0.0001,26.64365]
[1776607864753,46.44,75771.93,0.0,-0.29918,0.0001,26.64365]
[1776607872005,46.44,75765.22,0.0,-0.29985,0.0001,26.66806]
[1776607873638,46.44,75765.22,0.0,-0.29985,0.0001,26.66806]
[1776607879052,46.44,75765.04,0.0,-0.29987,0.0001,26.66902]
[1776607882541,46.44,75764.38,0.0,-0.29994,0.0001,26.67147]
[1776607888176,46.44,75764.65,0.0,-0.29992,0.0001,26.67076]
[1776607895125,46.45,75758.81,0.0,-0.30048,0.0001,26.68875]
[1776607901210,46.45,75763.17,0.0,-0.30006,0.0001,26.67329]
[1776607905993,46.45,75763.24,0.0,-0.30005,0.0001,26.67312]
[1776607908129,46.45,75766.07,0.0,-0.29978,0.0001,26.66304]
[1776607908619,46.45,75766.07,0.0,-0.29978,0.0001,26.66304]
[1776607916996,46.45,75769.6,0.0,-0.29944,0.0001,26.65069]
[1776607917122,46.45,75769.6,0.0,-0.29944,0.0001,26.65069]
[1776607917124,46.45,75769.6,0.0,-0.29944,0.0001,26.65069]
[1776607919529,46.45,75771.21,0.0,-0.29929,0.0001,26.64511]
[1776607919645,46.45,75771.21,0.0,-0.29929,0.0001,26.64511]
[1776607919683,46.45,75773.11,0.0,-0.2991,0.0001,26.63835]
[1776607920294,46.45,75773.11,0.0,-0.2991,0.0001,26.63835]
[1776607920305,46.45,75773.11,0.0,-0.2991,0.0001,26.63835]
[1776607920326,46.45,75773.11,0.0,-0.2991,0.0001,26.63835]
[1776607920414,46.45,75773.11,0.0,-0.2991,0.0001,26.63835]
[1776607920657,46.45,75773.11,0.0,-0.2991,0.0001,26.63835]
[1776607920664,46.45,75773.11,0.0,-0.2991,0.0001,26.63835]
[1776607920419,46.45,75794.64,0.0,-0.29701,0.0001,26.56059]
[1776607921788,46.45,75795.7,0.0,-0.2969,0.0001,26.55667]
[1776607922359,46.45,75786.65,0.0,-0.29778,0.0001,26.58931]
[1776607923824,46.45,75784.01,0.0,-0.29803,0.0001,26.59873]
[1776607924373,46.45,75781.63,0.0,-0.29826,0.0001,26.60722]
[1776607926298,46.45,75780.33,0.0,-0.29839,0.0001,26.61181]
[1776607926678,46.45,75780.33,0.0,-0.29839,0.0001,26.61181]
[1776607929409,46.44,75780.65,0.0,-0.29835,0.0001,26.61036]
[1776607929585,46.44,75780.65,0.0,-0.29835,0.0001,26.61036]
[1776607929435,46.44,75780.65,0.0,-0.29834,0.0001,26.61026]
[1776607931422,46.44,75792.2,0.0,-0.29722,0.0001,26.56833]
[1776607936457,46.44,75798.76,0.0,-0.29657,0.0001,26.54417]
[1776607941310,46.44,75797.85,0.0,-0.29665,0.0001,26.54716]
[1776607946526,46.43,75799.77,0.0,-0.29645,0.0001,26.53974]
[1776607951562,46.43,75799.77,0.0,-0.29643,0.0001,26.53626]
[1776607953021,46.43,75799.77,0.0,-0.29643,0.0001,26.53626]
[1776607958611,46.43,75796.59,0.0,-0.29672,0.0001,26.54721]
[1776607961108,46.43,75797.23,0.0,-0.29666,0.0001,26.54471]
[1776607962168,46.43,75799.96,0.0,-0.29639,0.0001,26.53471]
[1776607962402,46.43,75799.96,0.0,-0.29639,0.0001,26.53471]
[1776607967674,46.42,75802.17,0.0,-0.29616,0.0001,26.52624]
[1776607972710,46.42,75802.81,0.0,-0.29609,0.0001,26.52354]
[1776607976738,46.42,75818.29,0.0,-0.29459,0.0001,26.46678]
[1776607977814,46.42,75818.29,0.0,-0.29459,0.0001,26.46678]
[1776607983787,46.42,75819.98,0.0,-0.29442,0.0001,26.4605]
[1776607989229,46.42,75822.42,0.0,-0.29418,0.0001,26.45148]
[1776607994865,46.42,75821.51,0.0,-0.29427,0.0001,26.45481]
[1776608000907,46.42,75821.87,0.0,-0.29423,0.0001,26.45334]
[1776608005942,46.42,75828.89,0.0,-0.29355,0.0001,26.42747]
[1776608011243,46.42,75836.52,0.0,-0.29281,0.0001,26.39936]
[1776608011259,46.42,75836.52,0.0,-0.29281,0.0001,26.39936]
[1776608011429,46.42,75836.52,0.0,-0.29281,0.0001,26.39936]
[1776608014808,46.42,75840.38,0.0,-0.29243,0.0001,26.38213]
[1776608016655,46.42,75840.09,0.0,-0.29246,0.0001,26.38324]
[1776608018034,46.42,75829.98,0.0,-0.29344,0.0001,26.42064]
[1776608023069,46.42,75827.88,0.0,-0.29364,0.0001,26.42836]
[1776608028104,46.42,75831.64,0.0,-0.29328,0.0001,26.41451]
[1776608029979,46.42,75832.99,0.0,-0.29315,0.0001,26.40954]
[1776608030147,46.42,75832.99,0.0,-0.29315,0.0001,26.40954]
[1776608031193,46.42,75838.66,0.0,-0.2926,0.0001,26.38864]
[1776608038174,46.42,75841.58,0.0,-0.29232,0.0001,26.3781]
[1776608041195,46.42,75829.99,0.0,-0.29345,0.0001,26.42098]
[1776608046230,46.42,75827.43,0.0,-0.29369,0.0001,26.4304]
[1776608053279,46.42,75827.21,0.0,-0.29371,0.0001,26.43112]
[1776608059321,46.42,75826.59,0.0,-0.29377,0.0001,26.4333]
[1776608070398,46.42,75824.92,0.0,-0.29393,0.0001,26.4393]
[1776608075432,46.42,75826.34,0.0,-0.29377,0.0001,26.4309]
[1776608080468,46.42,75827.58,0.0,-0.29365,0.0001,26.42631]
[1776608087517,46.42,75828.61,0.0,-0.29355,0.0001,26.42252]
[1776608092553,46.42,75828.85,0.0,-0.29353,0.0001,26.42165]
[1776608097586,46.42,75828.15,0.0,-0.2936,0.0001,26.42426]
[1776608102622,46.42,75827.06,0.0,-0.2937,0.0001,26.42826]
[1776608107656,46.42,75818.88,0.0,-0.29449,0.0001,26.45826]
[1776608108191,46.42,75818.88,0.0,-0.29449,0.0001,26.45826]
[1776608112366,46.42,75814.82,0.0,-0.29488,0.0001,26.47297]
[1776608113881,46.42,75808.4,0.0,-0.2955,0.0001,26.49633]
[1776608114430,46.42,75808.4,0.0,-0.2955,0.0001,26.49633]
[1776608114708,46.42,75799.51,0.0,-0.29636,0.0001,26.52863]
[1776608116084,46.42,75796.37,0.0,-0.29667,0.0001,26.53994]
[1776608116902,46.42,75802.91,0.0,-0.29603,0.0001,26.51606]
[1776608118310,46.41,75808.25,0.0,-0.29551,0.0001,26.49652]
[1776608118332,46.41,75808.25,0.0,-0.29551,0.0001,26.49652]
[1776608119871,46.41,75808.33,0.0,-0.2955,0.0001,26.49616]
[1776608129844,46.41,75808.32,0.0,-0.29548,0.0001,26.49555]
[1776608133445,46.41,75808.64,0.0,-0.29543,0.0001,26.49112]
[1776608133872,46.41,75799.0,0.0,-0.29637,0.0001,26.52619]
[1776608137961,46.41,75799.51,0.0,-0.29632,0.0001,26.52426]
[1776608143941,46.4,75799.44,0.0,-0.29631,0.0001,26.5238]
[1776608148976,46.4,75808.02,0.0,-0.29547,0.0001,26.49223]
[1776608154012,46.4,75811.27,0.0,-0.29515,0.0001,26.48012]
[1776608156105,46.4,75811.3,0.0,-0.29514,0.0001,26.47997]
[1776608162068,46.4,75812.99,0.0,-0.29497,0.0001,26.47352]
[1776608167102,46.4,75821.94,0.0,-0.2941,0.0001,26.44052]
[1776608172138,46.4,75820.59,0.0,-0.29423,0.0001,26.44542]
[1776608177173,46.4,75821.47,0.0,-0.29414,0.0001,26.44212]
[1776608178092,46.4,75821.47,0.0,-0.29414,0.0001,26.44212]
[1776608183215,46.39,75810.67,0.0,-0.29518,0.0001,26.48142]
[1776608188250,46.39,75813.45,0.0,-0.29491,0.0001,26.47106]
[1776608193285,46.39,75813.29,0.0,-0.2949,0.0001,26.46839]
[1776608198321,46.39,75811.59,0.0,-0.29507,0.0001,26.47447]
[1776608203356,46.39,75810.54,0.0,-0.29516,0.0001,26.47816]
[1776608208391,46.39,75811.29,0.0,-0.29509,0.0001,26.47524]
[1776608214433,46.39,75815.95,0.0,-0.29463,0.0001,26.45812]
[1776608219468,46.39,75815.95,0.0,-0.29463,0.0001,26.45809]
[1776608221909,46.39,75815.98,0.0,-0.29463,0.0001,26.45797]
[1776608222997,46.39,75819.52,0.0,-0.29429,0.0001,26.44498]
[1776608223069,46.39,75819.52,0.0,-0.29429,0.0001,26.44498]
[1776608223987,46.39,75825.72,0.0,-0.29369,0.0001,26.42221]
[1776608230520,46.39,75828.38,0.0,-0.29344,0.0001,26.41266]
[1776608234412,46.39,75828.06,0.0,-0.29347,0.0001,26.41391]
[1776608236588,46.39,75816.94,0.0,-0.29455,0.0001,26.45492]
[1776608238333,46.39,75817.4,0.0,-0.2945,0.0001,26.45324]
[1776608243637,46.39,75820.83,0.0,-0.29417,0.0001,26.4407]
[1776608251695,46.39,75820.91,0.0,-0.29415,0.0001,26.43749]
[1776608256731,46.39,75812.96,0.0,-0.29493,0.0001,26.46676]
[1776608261766,46.39,75812.27,0.0,-0.29499,0.0001,26.46927]
[1776608266801,46.39,75807.12,0.0,-0.29549,0.0001,26.48803]
[1776608269416,46.39,75806.22,0.0,-0.29558,0.0001,26.49127]
[1776608274857,46.39,75810.26,0.0,-0.29518,0.0001,26.47637]
[1776608279891,46.39,75805.8,0.0,-0.29561,0.0001,26.4926]
[1776608284927,46.39,75804.76,0.0,-0.29571,0.0001,26.49626]
[1776608289962,46.39,75812.45,0.0,-0.29496,0.0001,26.4681]
[1776608291448,46.39,75819.89,0.0,-0.29424,0.0001,26.44084]
[1776608297016,46.39,75827.3,0.0,-0.29353,0.0001,26.41386]
[1776608300085,46.39,75830.96,0.0,-0.29318,0.0001,26.40053]
[1776608301491,46.39,75831.34,0.0,-0.29315,0.0001,26.39919]
[1776608301946,46.39,75831.34,0.0,-0.29315,0.0001,26.39919]
[1776608302331,46.39,75835.76,0.0,-0.29272,0.0001,26.38293]
[1776608303544,46.39,75835.76,0.0,-0.29272,0.0001,26.38293]
[1776608304113,46.39,75840.73,0.0,-0.29225,0.0001,26.36473]
[1776608311563,46.4,75844.53,0.0,-0.29189,0.0001,26.35127]
[1776608315972,46.4,75845.33,0.0,-0.29181,0.0001,26.34552]
[1776608316047,46.4,75845.33,0.0,-0.29181,0.0001,26.34552]
[1776608316173,46.4,75847.13,0.0,-0.29164,0.0001,26.33919]
[1776608316230,46.4,75847.13,0.0,-0.29164,0.0001,26.33919]
[1776608316435,46.4,75850.13,0.0,-0.29135,0.0001,26.32805]
[1776608318170,46.4,75860.36,0.0,-0.29037,0.0001,26.28981]
[1776608319620,46.4,75860.36,0.0,-0.29037,0.0001,26.28981]
[1776608319788,46.4,75860.36,0.0,-0.29037,0.0001,26.28981]
[1776608320244,46.4,75860.63,0.0,-0.29034,0.0001,26.28869]
[1776608320388,46.4,75860.63,0.0,-0.29034,0.0001,26.28869]
[1776608320497,46.4,75860.63,0.0,-0.29034,0.0001,26.28869]
[1776608320542,46.4,75860.63,0.0,-0.29034,0.0001,26.28869]
[1776608320890,46.4,75851.19,0.0,-0.29125,0.0001,26.32385]
[1776608321732,46.4,75863.87,0.0,-0.29002,0.0001,26.27637]
[1776608327259,46.39,75871.18,0.0,-0.2893,0.0001,26.24814]
[1776608330648,46.39,75870.73,0.0,-0.28933,0.0001,26.24954]
[1776608337951,46.39,75873.95,0.0,-0.28901,0.0001,26.23693]
[1776608338100,46.38,75874.05,0.0,-0.28899,0.0001,26.23589]
[1776608339311,46.38,75874.09,0.0,-0.28898,0.0001,26.23574]
[1776608340751,46.38,75876.38,0.0,-0.28876,0.0001,26.22701]
[1776608340792,46.38,75876.38,0.0,-0.28876,0.0001,26.22701]
[1776608341020,46.38,75876.38,0.0,-0.28876,0.0001,26.22701]
[1776608341392,46.38,75870.05,0.0,-0.28937,0.0001,26.25072]
[1776608341692,46.38,75870.05,0.0,-0.28937,0.0001,26.25072]
[1776608341927,46.38,75870.05,0.0,-0.28937,0.0001,26.25072]
[1776608341943,46.38,75870.05,0.0,-0.28937,0.0001,26.25072]
[1776608342034,46.38,75874.28,0.0,-0.28896,0.0001,26.23473]
[1776608342456,46.38,75874.28,0.0,-0.28896,0.0001,26.23473]
[1776608342675,46.38,75894.84,0.0,-0.28699,0.0001,26.15708]
[1776608345588,46.38,75898.26,0.0,-0.28666,0.0001,26.144]
[1776608346172,46.38,75897.68,0.0,-0.2867,0.0001,26.14591]
[1776608346180,46.38,75897.68,0.0,-0.2867,0.0001,26.14591]
[1776608346681,46.38,75897.68,0.0,-0.2867,0.0001,26.14591]
[1776608346939,46.38,75897.68,0.0,-0.2867,0.0001,26.14591]
[1776608346998,46.38,75897.68,0.0,-0.2867,0.0001,26.14591]
[1776608347094,46.38,75915.83,0.0,-0.28497,0.0001,26.07676]
[1776608347877,46.38,75915.83,0.0,-0.28497,0.0001,26.07676]
[1776608347976,46.38,75939.22,0.0,-0.28274,9e-05,25.98704]
[1776608348142,46.38,75939.22,0.0,-0.28274,9e-05,25.98704]
[1776608348745,46.38,75939.22,0.0,-0.28274,9e-05,25.98704]
[1776608353990,46.38,75942.52,0.0,-0.28243,9e-05,25.97439]
[1776608357677,46.38,75941.47,0.0,-0.28253,9e-05,25.97853]
[1776608361620,46.38,75936.15,0.0,-0.28304,9e-05,25.99905]
[1776608361682,46.38,75936.15,0.0,-0.28304,9e-05,25.99905]
[1776608361903,46.38,75936.15,0.0,-0.28304,9e-05,25.99905]
[1776608362506,46.38,75923.37,0.0,-0.28425,0.0001,26.04806]
[1776608364570,46.38,75922.57,0.0,-0.28433,0.0001,26.05112]
[1776608367110,46.38,75922.65,0.0,-0.28432,0.0001,26.05071]
[1776608368715,46.38,75924.41,0.0,-0.28415,0.0001,26.04386]
[1776608371569,46.38,75910.67,0.0,-0.28544,0.0001,26.09291]
[1776608376604,46.37,75915.71,0.0,-0.28494,0.0001,26.07315]
[1776608377245,46.37,75915.71,0.0,-0.28494,0.0001,26.07315]
[1776608379625,46.37,75902.06,0.0,-0.28624,0.0001,26.12477]
[1776608380281,46.37,75902.06,0.0,-0.28624,0.0001,26.12477]
[1776608380839,46.37,75902.06,0.0,-0.28624,0.0001,26.12477]
[1776608386701,46.37,75895.06,0.0,-0.28688,0.0001,26.15036]
[1776608389686,46.36,75902.7,0.0,-0.28614,0.0001,26.12093]
[1776608389852,46.36,75902.7,0.0,-0.28614,0.0001,26.12093]
[1776608390360,46.36,75902.31,0.0,-0.28618,0.0001,26.12241]
[1776608390640,46.36,75902.31,0.0,-0.28618,0.0001,26.12241]
[1776608391082,46.36,75876.87,0.0,-0.28861,0.0001,26.21831]
[1776608391175,46.36,75876.87,0.0,-0.28861,0.0001,26.21831]
[1776608392637,46.36,75877.9,0.0,-0.28851,0.0001,26.21421]
[1776608394855,46.36,75883.71,0.0,-0.28794,0.0001,26.19189]
[1776608396745,46.35,75884.03,0.0,-0.2879,0.0001,26.19029]
[1776608399707,46.35,75884.17,0.0,-0.28787,0.0001,26.18917]
[1776608405816,46.34,75886.8,0.0,-0.28759,0.0001,26.17791]
[1776608406823,46.34,75877.77,0.0,-0.28845,0.0001,26.21179]
[1776608412865,46.33,75870.12,0.0,-0.28915,0.0001,26.23921]
[1776608417209,46.33,75871.21,0.0,-0.28903,0.0001,26.23419]
[1776608417802,46.33,75871.21,0.0,-0.28902,0.0001,26.23401]
[1776608422935,46.32,75874.56,0.0,-0.28868,0.0001,26.22055]
[1776608427970,46.32,75877.1,0.0,-0.28842,0.0001,26.21023]
[1776608428998,46.32,75877.1,0.0,-0.28842,0.0001,26.21023]
[1776608430486,46.31,75874.02,0.0,-0.28871,0.0001,26.22154]
[1776608436026,46.31,75873.6,0.0,-0.28871,0.0001,26.21908]
[1776608438999,46.31,75873.64,0.0,-0.2887,0.0001,26.21863]
[1776608440054,46.31,75863.5,0.0,-0.28967,0.0001,26.25657]
[1776608440796,46.31,75863.5,0.0,-0.28967,0.0001,26.25657]
[1776608440836,46.31,75863.5,0.0,-0.28967,0.0001,26.25657]
[1776608442692,46.31,75857.7,0.0,-0.29023,0.0001,26.27822]
[1776608448110,46.3,75850.74,0.0,-0.2909,0.0001,26.30404]
[1776608448887,46.3,75850.74,0.0,-0.2909,0.0001,26.30404]
[1776608448935,46.3,75850.74,0.0,-0.2909,0.0001,26.30404]
[1776608448941,46.3,75850.74,0.0,-0.2909,0.0001,26.30404]
[1776608449076,46.3,75850.74,0.0,-0.2909,0.0001,26.30404]
[1776608452857,46.3,75843.68,0.0,-0.29157,0.0001,26.33012]
[1776608453147,46.3,75845.88,0.0,-0.29136,0.0001,26.32186]
[1776608454626,46.3,75845.7,0.0,-0.29138,0.0001,26.32269]
[1776608455161,46.3,75845.62,0.0,-0.29139,0.0001,26.32315]
[1776608460196,46.3,75845.33,0.0,-0.29141,0.0001,26.32392]
[1776608462994,46.3,75845.33,0.0,-0.29141,0.0001,26.32379]
[1776608463517,46.3,75845.33,0.0,-0.29141,0.0001,26.32373]
[1776608467689,46.3,75857.27,0.0,-0.29025,0.0001,26.27903]
[1776608467732,46.3,75857.27,0.0,-0.29025,0.0001,26.27903]
[1776608467773,46.3,75857.27,0.0,-0.29025,0.0001,26.27903]
[1776608467849,46.3,75857.27,0.0,-0.29025,0.0001,26.27903]
[1776608469801,46.3,75862.75,0.0,-0.28972,0.0001,26.25845]
[1776608472379,46.3,75868.1,0.0,-0.2892,0.0001,26.23799]
[1776608472497,46.3,75868.1,0.0,-0.2892,0.0001,26.23799]
[1776608472652,46.3,75868.1,0.0,-0.2892,0.0001,26.23799]
[1776608472736,46.3,75868.1,0.0,-0.2892,0.0001,26.23799]
[1776608473129,46.3,75878.46,0.0,-0.2882,0.0001,26.19869]
[1776608474075,46.29,75889.54,0.0,-0.28713,0.0001,26.15665]
[1776608475075,46.29,75889.54,0.0,-0.28713,0.0001,26.15665]
[1776608475687,46.29,75891.29,0.0,-0.28696,0.0001,26.14989]
[1776608476051,46.29,75891.29,0.0,-0.28696,0.0001,26.14989]
[1776608476187,46.29,75891.29,0.0,-0.28696,0.0001,26.14989]
[1776608476331,46.29,75901.2,0.0,-0.28601,0.0001,26.1121]
[1776608477931,46.29,75901.2,0.0,-0.28601,0.0001,26.1121]
[1776608478172,46.29,75901.2,0.0,-0.28601,0.0001,26.1121]
[1776608479453,46.29,75907.99,0.0,-0.28535,0.0001,26.08605]
[1776608485394,46.29,75912.18,0.0,-0.28494,0.0001,26.06962]
[1776608489422,46.29,75900.75,0.0,-0.28603,0.0001,26.11298]
[1776608494457,46.29,75906.53,0.0,-0.28545,0.0001,26.08738]
[1776608499492,46.28,75898.56,0.0,-0.2862,0.0001,26.11731]
[1776608504527,46.28,75902.74,0.0,-0.28579,0.0001,26.10091]
[1776608508993,46.28,75904.68,0.0,-0.2856,0.0001,26.09329]
[1776608509288,46.28,75906.73,0.0,-0.2854,0.0001,26.08533]
[1776608510681,46.28,75911.16,0.0,-0.28498,0.0001,26.06841]
[1776608513169,46.28,75910.5,0.0,-0.28504,0.0001,26.07083]
[1776608517619,46.27,75899.77,0.0,-0.28606,0.0001,26.11136]
[1776608522655,46.27,75892.99,0.0,-0.2867,0.0001,26.1367]
[1776608523391,46.27,75892.99,0.0,-0.2867,0.0001,26.1367]
[1776608528700,46.27,75889.72,0.0,-0.28699,0.0001,26.14838]
[1776608531915,46.27,75889.35,0.0,-0.28702,0.0001,26.14939]
[1776608537794,46.26,75895.36,0.0,-0.28643,0.0001,26.12594]
[1776608538770,46.26,75907.76,0.0,-0.28524,0.0001,26.07844]
[1776608543809,46.25,75912.78,0.0,-0.28472,0.0001,26.05761]
[1776608546241,46.25,75912.78,0.0,-0.28472,0.0001,26.05761]
[1776608547312,46.25,75902.97,0.0,-0.28566,0.0001,26.095]
[1776608553878,46.25,75897.67,0.0,-0.28613,0.0001,26.11136]
[1776608558913,46.24,75901.62,0.0,-0.28574,0.0001,26.09582]
[1776608560204,46.24,75901.62,0.0,-0.28574,0.0001,26.09582]
[1776608561414,46.24,75905.78,0.0,-0.28534,0.0001,26.07978]
[1776608567305,46.24,75905.78,0.0,-0.28533,0.0001,26.0795]
[1776608576286,46.24,75901.93,0.0,-0.28568,0.0001,26.09339]
[1776608576706,46.23,75902.77,0.0,-0.2856,0.0001,26.0901]
[1776608577903,46.23,75903.25,0.0,-0.28555,0.0001,26.08818]
[1776608583106,46.23,75901.7,0.0,-0.28569,0.0001,26.09358]
[1776608588138,46.23,75901.94,0.0,-0.28566,0.0001,26.09222]
[1776608595186,46.22,75904.61,0.0,-0.28539,0.0001,26.08142]
[1776608595627,46.22,75904.61,0.0,-0.28539,0.0001,26.08142]
[1776608596457,46.22,75910.09,0.0,-0.28486,0.0001,26.06037]
[1776608596518,46.22,75910.09,0.0,-0.28486,0.0001,26.06037]
[1776608596661,46.22,75910.09,0.0,-0.28486,0.0001,26.06037]
[1776608596940,46.22,75910.09,0.0,-0.28486,0.0001,26.06037]
[1776608597201,46.22,75923.57,0.0,-0.28357,0.0001,26.00854]
[1776608598127,46.22,75923.57,0.0,-0.28357,0.0001,26.00854]
[1776608602478,46.22,75933.75,0.0,-0.2826,0.0001,25.96932]
[1776608603092,46.22,75933.75,0.0,-0.2826,0.0001,25.96932]
[1776608603718,46.22,75934.27,0.0,-0.28255,0.0001,25.96734]
[1776608609285,46.23,75938.16,0.0,-0.28219,0.0001,25.9526]
[1776608612454,46.23,75929.18,0.0,-0.28303,0.0001,25.98428]
[1776608618349,46.23,75928.1,0.0,-0.28314,0.0001,25.9886]
[1776608622208,46.23,75927.92,0.0,-0.28316,0.0001,25.98938]
[1776608627412,46.23,75929.39,0.0,-0.28302,0.0001,25.9839]
[1776608630358,46.23,75928.11,0.0,-0.28314,0.0001,25.98887]
[1776608635536,46.23,75927.93,0.0,-0.28316,0.0001,25.98967]
[1776608636049,46.23,75927.93,0.0,-0.28316,0.0001,25.98967]
[1776608636066,46.23,75927.93,0.0,-0.28316,0.0001,25.98967]
[1776608636216,46.23,75927.93,0.0,-0.28316,0.0001,25.98967]
[1776608637168,46.23,75917.01,0.0,-0.2842,0.0001,26.03167]
[1776608639498,46.23,75904.26,0.0,-0.28542,0.0001,26.08038]
[1776608641157,46.23,75904.26,0.0,-0.28542,0.0001,26.08038]
[1776608646659,46.23,75897.96,0.0,-0.28601,0.0001,26.10396]
[1776608653601,46.22,75906.36,0.0,-0.28519,0.0001,26.07101]
[1776608658638,46.22,75907.2,0.0,-0.2851,0.0001,26.0674]
[1776608661213,46.22,75907.68,0.0,-0.28505,0.0001,26.0655]
[1776608664727,46.22,75918.58,0.0,-0.28401,0.0001,26.02347]
[1776608666179,46.22,75918.54,0.0,-0.28401,0.0001,26.0236]
[1776608671729,46.22,75923.38,0.0,-0.28353,0.0001,26.00164]
[1776608676764,46.22,75922.83,0.0,-0.28358,0.0001,26.0037]
[1776608682806,46.21,75921.74,0.0,-0.28368,0.0001,26.00779]
[1776608687841,46.21,75922.03,0.0,-0.28365,0.0001,26.00658]
[1776608693884,46.21,75921.5,0.0,-0.2837,0.0001,26.0085]
[1776608698920,46.21,75920.72,0.0,-0.28377,0.0001,26.01138]
[1776608702206,46.21,75923.43,0.0,-0.28351,0.0001,26.00089]
[1776608702294,46.21,75923.43,0.0,-0.28351,0.0001,26.00089]
[1776608703961,46.21,75934.23,0.0,-0.28248,0.0001,25.95915]
[1776608705589,46.21,75935.32,0.0,-0.28237,0.0001,25.95494]
[1776608711104,46.21,75938.31,0.0,-0.28209,0.0001,25.94358]
[1776608711848,46.21,75938.31,0.0,-0.28209,0.0001,25.94363]
[1776608712232,46.21,75938.31,0.0,-0.28209,0.0001,25.94363]
[1776608712688,46.21,75940.87,0.0,-0.28185,0.0001,25.93375]
[1776608713317,46.21,75940.87,0.0,-0.28185,0.0001,25.93375]
[1776608719067,46.22,75952.78,0.0,-0.28073,9e-05,25.88803]
[1776608724102,46.22,75943.03,0.0,-0.28167,0.0001,25.92651]
[1776608729136,46.22,75953.05,0.0,-0.28073,9e-05,25.88808]
[1776608730597,46.22,75953.09,0.0,-0.28073,9e-05,25.88805]
[1776608736186,46.23,75956.5,0.0,-0.28041,9e-05,25.87244]
[1776608740235,46.23,75956.55,0.0,-0.28041,9e-05,25.87267]
[1776608744488,46.24,75961.45,0.0,-0.27996,9e-05,25.85417]
[1776608747263,46.24,75971.63,0.0,-0.27901,9e-05,25.81502]
[1776608749944,46.24,75973.12,0.0,-0.27888,9e-05,25.80959]
[1776608750143,46.24,75973.12,0.0,-0.27888,9e-05,25.80959]
[1776608750181,46.24,75973.12,0.0,-0.27888,9e-05,25.80959]
[1776608750200,46.24,75973.12,0.0,-0.27888,9e-05,25.80959]
[1776608753266,46.24,75978.93,0.0,-0.27835,9e-05,25.78746]
[1776608753305,46.25,75978.89,0.0,-0.27836,9e-05,25.78785]
[1776608758340,46.25,75975.62,0.0,-0.27866,9e-05,25.80054]
[1776608761660,46.24,75975.41,0.0,-0.27868,9e-05,25.80124]
[1776608762368,46.25,75973.64,0.0,-0.27885,9e-05,25.80839]
[1776608766534,46.25,75973.35,0.0,-0.2789,9e-05,25.81035]
[1776608766799,46.25,75973.35,0.0,-0.2789,9e-05,25.81035]
[1776608766929,46.25,75973.35,0.0,-0.2789,9e-05,25.81035]
[1776608767403,46.25,75990.69,0.0,-0.27726,9e-05,25.74215]
[1776608768442,46.25,75990.69,0.0,-0.27726,9e-05,25.74215]
[1776608768659,46.25,75993.62,0.0,-0.27698,9e-05,25.73061]
[1776608770035,46.25,75995.35,0.0,-0.27682,9e-05,25.72381]
[1776608770069,46.25,75995.35,0.0,-0.27682,9e-05,25.72381]
[1776608770424,46.25,75995.89,0.0,-0.27677,9e-05,25.72171]
[1776608771503,46.25,75995.89,0.0,-0.27677,9e-05,25.72171]
[1776608772438,46.25,75997.43,0.0,-0.27662,9e-05,25.71538]
[1776608776293,46.25,75997.95,0.0,-0.27657,9e-05,25.71328]
[1776608777423,46.25,75999.7,0.0,-0.2764,9e-05,25.70634]
[1776608777515,46.25,75999.7,0.0,-0.2764,9e-05,25.70634]
[1776608777817,46.25,76003.92,0.0,-0.27601,9e-05,25.68968]
[1776608777905,46.25,76003.92,0.0,-0.27601,9e-05,25.68968]
[1776608777956,46.25,76003.92,0.0,-0.27601,9e-05,25.68968]
[1776608778419,46.25,76003.92,0.0,-0.27601,9e-05,25.68968]
[1776608778481,46.25,76015.66,0.0,-0.2749,9e-05,25.64288]
[1776608778684,46.25,76015.66,0.0,-0.2749,9e-05,25.64288]
[1776608778693,46.25,76015.66,0.0,-0.2749,9e-05,25.64288]
[1776608780215,46.25,76018.95,0.0,-0.27459,9e-05,25.62962]
[1776608780523,46.25,76018.95,0.0,-0.27459,9e-05,25.62962]
[1776608780798,46.25,76023.35,0.0,-0.27417,9e-05,25.61193]
[1776608783593,46.24,76031.78,0.0,-0.27338,9e-05,25.57791]
[1776608784682,46.24,76031.81,0.0,-0.27337,9e-05,25.57768]
[1776608784870,46.24,76031.81,0.0,-0.27337,9e-05,25.57768]
[1776608786712,46.24,76035.88,0.0,-0.27299,9e-05,25.5612]
[1776608791696,46.24,76045.51,0.0,-0.27208,9e-05,25.52236]
[1776608795707,46.24,76046.82,0.0,-0.27194,9e-05,25.51369]
[1776608796607,46.24,76030.87,0.0,-0.27343,9e-05,25.57756]
[1776608797913,46.24,76030.87,0.0,-0.27343,9e-05,25.57756]
[1776608798141,46.24,76027.8,0.0,-0.27371,9e-05,25.58961]
[1776608800239,46.24,76025.28,0.0,-0.27394,9e-05,25.59967]
[1776608803607,46.24,76017.5,0.0,-0.27467,9e-05,25.63066]
[1776608803713,46.24,76017.5,0.0,-0.27467,9e-05,25.63066]
[1776608807684,46.24,76003.36,0.0,-0.27601,9e-05,25.68711]
[1776608810599,46.24,76003.67,0.0,-0.27598,9e-05,25.68592]
[1776608815421,46.24,75994.38,0.0,-0.27685,9e-05,25.72262]
[1776608820788,46.24,75995.09,0.0,-0.27678,9e-05,25.71971]
[1776608821785,46.24,76006.33,0.0,-0.27573,9e-05,25.67522]
[1776608822967,46.24,76006.33,0.0,-0.27573,9e-05,25.67522]
[1776608823133,46.24,76006.33,0.0,-0.27573,9e-05,25.67522]
[1776608823328,46.24,76006.33,0.0,-0.27573,9e-05,25.67522]
[1776608823528,46.24,76006.37,0.0,-0.27572,9e-05,25.67513]
[1776608824468,46.24,76006.37,0.0,-0.27572,9e-05,25.67513]
[1776608824552,46.24,76019.38,0.0,-0.2745,9e-05,25.62328]
[1776608824831,46.24,76019.38,0.0,-0.2745,9e-05,25.62328]
[1776608824896,46.24,76036.15,0.0,-0.27293,9e-05,25.55629]
[1776608827614,46.24,76043.36,0.0,-0.27225,9e-05,25.52724]
[1776608827854,46.24,76043.36,0.0,-0.27225,9e-05,25.52724]
[1776608828019,46.24,76043.36,0.0,-0.27225,9e-05,25.52724]
[1776608829032,46.24,76044.13,0.0,-0.27218,9e-05,25.52406]
[1776608829449,46.24,76044.13,0.0,-0.27218,9e-05,25.52406]
[1776608831981,46.24,76046.68,0.0,-0.27194,9e-05,25.51374]
[1776608833833,46.24,76060.84,0.0,-0.27062,9e-05,25.45667]
[1776608836542,46.24,76056.91,0.0,-0.27099,9e-05,25.47256]
[1776608838820,46.24,76055.44,0.0,-0.27112,9e-05,25.47853]
[1776608840074,46.24,76054.87,0.0,-0.27118,9e-05,25.48083]
[1776608840995,46.24,76052.62,0.0,-0.27139,9e-05,25.4899]
[1776608841053,46.24,76052.62,0.0,-0.27139,9e-05,25.4899]
[1776608841089,46.24,76052.62,0.0,-0.27139,9e-05,25.4899]
[1776608841426,46.24,76048.0,0.0,-0.27182,9e-05,25.50847]
[1776608842390,46.24,76034.88,0.0,-0.27304,9e-05,25.56109]
[1776608847916,46.24,76033.5,0.0,-0.27317,9e-05,25.56646]
[1776608851370,46.24,76033.03,0.0,-0.27321,9e-05,25.56821]
[1776608851407,46.24,76033.03,0.0,-0.27321,9e-05,25.56821]
[1776608851429,46.24,76033.03,0.0,-0.27321,9e-05,25.56821]
[1776608851766,46.24,76032.18,0.0,-0.27327,9e-05,25.56834]
[1776608852606,46.24,76021.96,0.0,-0.27423,9e-05,25.60924]
[1776608852673,46.24,76021.96,0.0,-0.27423,9e-05,25.60924]
[1776608852711,46.24,76021.96,0.0,-0.27423,9e-05,25.60924]
[1776608853475,46.24,76010.93,0.0,-0.27527,9e-05,25.65328]
[1776608859049,46.24,76011.78,0.0,-0.2752,9e-05,25.65034]
[1776608864084,46.24,76008.31,0.0,-0.27553,9e-05,25.66456]
[1776608869119,46.24,76007.14,0.0,-0.27565,9e-05,25.66956]
[1776608871208,46.24,76006.65,0.0,-0.2757,9e-05,25.67158]
[1776608873022,46.24,76006.65,0.0,-0.2757,9e-05,25.67171]
[1776608873147,46.25,76006.84,0.0,-0.27568,9e-05,25.67102]
[1776608874878,46.25,76009.2,0.0,-0.27546,9e-05,25.66171]
[1776608875161,46.25,76009.74,0.0,-0.27542,9e-05,25.6599]
[1776608877092,46.25,76009.78,0.0,-0.27542,9e-05,25.65981]
[1776608877318,46.25,76009.78,0.0,-0.27542,9e-05,25.65981]
[1776608877431,46.25,76009.78,0.0,-0.27542,9e-05,25.65981]
[1776608877553,46.25,76009.78,0.0,-0.27542,9e-05,25.65981]
[1776608877586,46.25,76005.41,0.0,-0.27583,9e-05,25.67721]
[1776608878638,46.25,76005.41,0.0,-0.27583,9e-05,25.67721]
[1776608878184,46.25,75987.57,0.0,-0.27751,9e-05,25.74776]
[1776608883219,46.26,75994.68,0.0,-0.27687,9e-05,25.72122]
[1776608888257,46.26,75994.17,0.0,-0.27695,9e-05,25.7245]
[1776608891378,46.27,75985.33,0.0,-0.27779,9e-05,25.75979]
[1776608891508,46.27,75985.33,0.0,-0.27779,9e-05,25.75979]
[1776608897320,46.27,75988.97,0.0,-0.27748,9e-05,25.74697]
[1776608902709,46.28,75989.22,0.0,-0.27747,9e-05,25.74643]
[1776608905059,46.28,75989.05,0.0,-0.27751,9e-05,25.74821]
[1776608907948,46.29,75988.9,0.0,-0.27754,9e-05,25.74946]
[1776608916453,46.3,75996.67,0.0,-0.27683,9e-05,25.7176]
[1776608916978,46.3,75996.67,0.0,-0.27683,9e-05,25.7176]
[1776608917460,46.3,76002.57,0.0,-0.27628,9e-05,25.6943]
[1776608919739,46.3,76006.08,0.0,-0.27595,9e-05,25.68045]
[1776608919751,46.3,76006.08,0.0,-0.27595,9e-05,25.68045]
[1776608920375,46.3,76006.08,0.0,-0.27595,9e-05,25.68045]
[1776608920482,46.3,75992.61,0.0,-0.27722,9e-05,25.73365]
[1776608922109,46.3,75991.5,0.0,-0.27732,9e-05,25.73825]
[1776608922770,46.3,75990.45,0.0,-0.27743,9e-05,25.74261]
[1776608922984,46.3,75990.45,0.0,-0.27743,9e-05,25.74261]
[1776608923110,46.3,75990.45,0.0,-0.27743,9e-05,25.74261]
[1776608923159,46.3,75990.45,0.0,-0.27743,9e-05,25.74261]
[1776608929545,46.31,75990.91,0.0,-0.27742,9e-05,25.74231]
[1776608932081,46.31,75993.78,0.0,-0.27716,9e-05,25.73146]
[1776608932119,46.31,75993.78,0.0,-0.27716,9e-05,25.73146]
[1776608932567,46.31,75993.94,0.0,-0.27715,9e-05,25.73106]
[1776608933624,46.31,75993.94,0.0,-0.27715,9e-05,25.73106]
[1776608933678,46.31,75994.94,0.0,-0.27705,9e-05,25.72709]
[1776608934265,46.31,75994.94,0.0,-0.27705,9e-05,25.72709]
[1776608934657,46.31,75994.94,0.0,-0.27705,9e-05,25.72709]
[1776608934690,46.31,75995.47,0.0,-0.27701,9e-05,25.72523]
[1776608937787,46.31,76004.19,0.0,-0.27619,9e-05,25.69082]
[1776608943643,46.31,76005.73,0.0,-0.27605,9e-05,25.68481]
[1776608945554,46.31,76005.73,0.0,-0.27605,9e-05,25.68481]
[1776608945976,46.31,76005.17,0.0,-0.2761,9e-05,25.68704]
[1776608946670,46.31,75992.72,0.0,-0.27727,9e-05,25.73616]
[1776608951710,46.31,75992.52,0.0,-0.27728,9e-05,25.73672]
[1776608953873,46.31,75992.42,0.0,-0.27729,9e-05,25.73702]
[1776608959766,46.31,75997.04,0.0,-0.27685,9e-05,25.71865]
[1776608962061,46.31,75997.02,0.0,-0.27685,9e-05,25.71871]
[1776608967822,46.31,75994.34,0.0,-0.2771,9e-05,25.72907]
[1776608972856,46.31,75998.08,0.0,-0.27673,9e-05,25.71102]
[1776608974346,46.31,75998.08,0.0,-0.27673,9e-05,25.71102]
[1776608974411,46.31,75999.41,0.0,-0.2766,9e-05,25.70574]
[1776608976345,46.31,75998.94,0.0,-0.27665,9e-05,25.70759]
[1776608981920,46.32,75996.51,0.0,-0.27691,9e-05,25.71888]
[1776608987962,46.33,75996.61,0.0,-0.27693,9e-05,25.71986]
[1776608992997,46.33,75994.02,0.0,-0.2772,9e-05,25.73115]
[1776608998031,46.34,75994.23,0.0,-0.27721,9e-05,25.73143]
[1776609000802,46.34,75995.14,0.0,-0.27713,9e-05,25.72828]
[1776609000831,46.34,75995.14,0.0,-0.27713,9e-05,25.72828]
[1776609001418,46.34,75995.14,0.0,-0.27713,9e-05,25.72828]
[1776609001495,46.34,75995.14,0.0,-0.27713,9e-05,25.72828]
[1776609001536,46.34,75995.14,0.0,-0.27713,9e-05,25.72828]
[1776609001661,46.34,75995.14,0.0,-0.27713,9e-05,25.72828]
[1776609001703,46.34,76000.98,0.0,-0.27659,9e-05,25.70574]
[1776609001811,46.34,76000.98,0.0,-0.27659,9e-05,25.70574]
[1776609002621,46.34,76000.98,0.0,-0.27659,9e-05,25.70574]
[1776609002699,46.34,76010.14,0.0,-0.27573,9e-05,25.66959]
[1776609003741,46.34,76010.14,0.0,-0.27573,9e-05,25.66959]
[1776609003775,46.34,76010.14,0.0,-0.27573,9e-05,25.66959]
[1776609006622,46.34,76017.54,0.0,-0.27504,9e-05,25.64031]
[1776609011376,46.34,76016.54,0.0,-0.27513,9e-05,25.64424]
[1776609012970,46.34,76006.89,0.0,-0.27604,9e-05,25.68239]
[1776609012972,46.34,76006.89,0.0,-0.27604,9e-05,25.68239]
[1776609015880,46.34,76003.14,0.0,-0.27639,9e-05,25.6972]
[1776609016055,46.34,76003.14,0.0,-0.27639,9e-05,25.6972]
[1776609017166,46.34,76019.55,0.0,-0.27485,9e-05,25.63223]
[1776609019131,46.34,76020.07,0.0,-0.2748,9e-05,25.63017]
[1776609023440,46.34,76021.91,0.0,-0.27463,9e-05,25.62294]
[1776609023904,46.34,76018.11,0.0,-0.27499,9e-05,25.63804]
[1776609024260,46.34,76018.11,0.0,-0.27499,9e-05,25.63804]
[1776609024604,46.34,76018.11,0.0,-0.27499,9e-05,25.63804]
[1776609024709,46.34,76002.09,0.0,-0.27649,9e-05,25.70145]
[1776609025188,46.34,76002.09,0.0,-0.27649,9e-05,25.70145]
[1776609025322,46.34,76002.09,0.0,-0.27649,9e-05,25.70145]
[1776609025409,46.34,76002.09,0.0,-0.27649,9e-05,25.70145]
[1776609025633,46.34,76002.09,0.0,-0.27649,9e-05,25.70145]
[1776609025733,46.34,75990.85,0.0,-0.27755,9e-05,25.74568]
[1776609026536,46.34,75990.85,0.0,-0.27755,9e-05,25.74568]
[1776609027665,46.35,75990.88,0.0,-0.27755,9e-05,25.74576]
[1776609028034,46.35,75990.77,0.0,-0.27756,9e-05,25.74639]
[1776609028271,46.35,75990.77,0.0,-0.27756,9e-05,25.74639]
[1776609030194,46.35,75990.73,0.0,-0.27757,9e-05,25.74674]
[1776609030362,46.35,75990.73,0.0,-0.27757,9e-05,25.74674]
[1776609032282,46.35,75975.85,0.0,-0.27897,9e-05,25.80244]
[1776609034296,46.35,75966.45,0.0,-0.27986,9e-05,25.83939]
[1776609037774,46.35,75965.3,0.0,-0.27997,9e-05,25.84397]
[1776609040071,46.36,75963.13,0.0,-0.28019,9e-05,25.85277]
[1776609045306,46.36,75963.1,0.0,-0.2802,9e-05,25.85337]
[1776609045404,46.36,75963.1,0.0,-0.2802,9e-05,25.85337]
[1776609045458,46.36,75963.1,0.0,-0.2802,9e-05,25.85337]
[1776609045518,46.36,75963.1,0.0,-0.2802,9e-05,25.85337]
[1776609045742,46.36,75950.93,0.0,-0.28136,9e-05,25.90068]
[1776609046264,46.36,75950.93,0.0,-0.28136,9e-05,25.90068]
[1776609046287,46.36,75950.93,0.0,-0.28136,9e-05,25.90068]
[1776609046424,46.36,75950.93,0.0,-0.28136,9e-05,25.90068]
[1776609047007,46.36,75943.4,0.0,-0.28207,9e-05,25.92983]
[1776609048552,46.36,75946.44,0.0,-0.28178,9e-05,25.91809]
[1776609048868,46.36,75947.84,0.0,-0.28165,9e-05,25.91269]
[1776609048946,46.36,75947.84,0.0,-0.28165,9e-05,25.91269]
[1776609049033,46.36,75947.84,0.0,-0.28165,9e-05,25.91269]
[1776609049072,46.36,75947.84,0.0,-0.28165,9e-05,25.91269]
[1776609049402,46.36,75938.75,0.0,-0.28251,0.0001,25.94781]
[1776609050423,46.36,75938.75,0.0,-0.28251,0.0001,25.94781]
[1776609056451,46.36,75938.44,0.0,-0.28254,0.0001,25.9489]
[1776609060555,46.36,75945.8,0.0,-0.28184,9e-05,25.92051]
[1776609060642,46.36,75945.8,0.0,-0.28184,9e-05,25.92051]
[1776609060923,46.36,75945.99,0.0,-0.28182,9e-05,25.9198]
[1776609061017,46.36,75945.99,0.0,-0.28182,9e-05,25.9198]
[1776609061426,46.36,75945.99,0.0,-0.28182,9e-05,25.9198]
[1776609062320,46.36,75943.0,0.0,-0.28211,9e-05,25.93135]
[1776609067594,46.36,75934.65,0.0,-0.2829,0.0001,25.96348]
[1776609068834,46.36,75934.65,0.0,-0.2829,0.0001,25.96348]
[1776609078671,46.36,75937.87,0.0,-0.28259,0.0001,25.95104]
[1776609083706,46.36,75942.35,0.0,-0.28217,9e-05,25.9338]
[1776609084505,46.36,75942.35,0.0,-0.28217,9e-05,25.9338]
[1776609084822,46.36,75942.35,0.0,-0.28217,9e-05,25.9338]
[1776609085017,46.36,75943.38,0.0,-0.28207,9e-05,25.92985]
[1776609090755,46.36,75949.14,0.0,-0.28153,9e-05,25.90787]
[1776609093602,46.36,75949.38,0.0,-0.28149,9e-05,25.90388]
[1776609099818,46.36,75952.31,0.0,-0.28123,9e-05,25.89292]
[1776609104654,46.36,75951.07,0.0,-0.28135,9e-05,25.89795]
[1776609108184,46.36,75948.86,0.0,-0.28156,9e-05,25.90665]
[1776609111468,46.37,75946.38,0.0,-0.2818,9e-05,25.91631]
[1776609116944,46.37,75952.29,0.0,-0.28124,9e-05,25.89373]
[1776609120230,46.37,75954.28,0.0,-0.28106,9e-05,25.88613]
[1776609120562,46.37,75954.28,0.0,-0.28106,9e-05,25.88613]
[1776609121872,46.37,75955.7,0.0,-0.28093,9e-05,25.88074]
[1776609122890,46.37,75956.96,0.0,-0.28081,9e-05,25.87586]
[1776609122902,46.37,75956.96,0.0,-0.28081,9e-05,25.87586]
[1776609123147,46.37,75957.85,0.0,-0.28072,9e-05,25.87247]
[1776609123993,46.37,75940.16,0.0,-0.2824,9e-05,25.94101]
[1776609126322,46.37,75935.87,0.0,-0.28281,0.0001,25.95754]
[1776609132270,46.37,75933.97,0.0,-0.28299,0.0001,25.96478]
[1776609138925,46.37,75934.18,0.0,-0.28297,0.0001,25.96383]
[1776609139524,46.37,75934.18,0.0,-0.28297,0.0001,25.96383]
[1776609139529,46.37,75934.18,0.0,-0.28297,0.0001,25.96383]
[1776609139567,46.37,75934.18,0.0,-0.28297,0.0001,25.96383]
[1776609139628,46.37,75934.18,0.0,-0.28297,0.0001,25.96383]
[1776609139862,46.37,75934.18,0.0,-0.28297,0.0001,25.96383]
[1776609140057,46.37,75926.52,0.0,-0.28369,0.0001,25.99314]
[1776609140290,46.37,75926.52,0.0,-0.28369,0.0001,25.99314]
[1776609140508,46.37,75926.52,0.0,-0.28369,0.0001,25.99314]
[1776609140891,46.37,75916.39,0.0,-0.28466,0.0001,26.03192]
[1776609141112,46.37,75903.91,0.0,-0.28585,0.0001,26.0795]
[1776609146258,46.37,75904.37,0.0,-0.28581,0.0001,26.07801]
[1776609149168,46.37,75888.67,0.0,-0.28732,0.0001,26.13768]
[1776609150660,46.37,75888.67,0.0,-0.28732,0.0001,26.13768]
[1776609150699,46.37,75888.67,0.0,-0.28732,0.0001,26.13768]
[1776609150993,46.37,75887.41,0.0,-0.28744,0.0001,26.14241]
[1776609151213,46.37,75887.41,0.0,-0.28744,0.0001,26.14241]
[1776609151246,46.37,75887.41,0.0,-0.28744,0.0001,26.14241]
[1776609151649,46.37,75887.41,0.0,-0.28744,0.0001,26.14241]
[1776609151857,46.37,75887.41,0.0,-0.28744,0.0001,26.14241]
[1776609151831,46.37,75879.26,0.0,-0.28821,0.0001,26.17027]
[1776609153530,46.37,75873.15,0.0,-0.2888,0.0001,26.19325]
[1776609153673,46.37,75873.15,0.0,-0.2888,0.0001,26.19325]
[1776609153831,46.37,75873.15,0.0,-0.2888,0.0001,26.19325]
[1776609153948,46.37,75873.15,0.0,-0.2888,0.0001,26.19325]
[1776609153952,46.37,75870.81,0.0,-0.28903,0.0001,26.20247]
[1776609153960,46.37,75870.81,0.0,-0.28903,0.0001,26.20247]
[1776609154017,46.37,75870.81,0.0,-0.28903,0.0001,26.20247]
[1776609154102,46.37,75870.81,0.0,-0.28903,0.0001,26.20247]
[1776609154243,46.37,75870.81,0.0,-0.28903,0.0001,26.20247]
[1776609154445,46.37,75870.81,0.0,-0.28903,0.0001,26.20247]
[1776609154448,46.37,75870.81,0.0,-0.28903,0.0001,26.20247]
[1776609154546,46.37,75854.75,0.0,-0.29058,0.0001,26.26271]
[1776609156814,46.37,75846.78,0.0,-0.29135,0.0001,26.29239]
[1776609157108,46.38,75849.17,0.0,-0.29112,0.0001,26.28374]
[1776609157273,46.38,75849.17,0.0,-0.29112,0.0001,26.28374]
[1776609157383,46.38,75849.17,0.0,-0.29112,0.0001,26.28374]
[1776609157396,46.38,75849.17,0.0,-0.29112,0.0001,26.28374]
[1776609157516,46.38,75849.17,0.0,-0.29112,0.0001,26.28374]
[1776609157718,46.38,75849.17,0.0,-0.29112,0.0001,26.28374]
[1776609158372,46.38,75853.97,0.0,-0.29066,0.0001,26.266]
[1776609158540,46.38,75853.97,0.0,-0.29066,0.0001,26.266]
[1776609158625,46.38,75870.01,0.0,-0.28913,0.0001,26.20621]
[1776609159614,46.38,75870.01,0.0,-0.28913,0.0001,26.20621]
[1776609160185,46.38,75872.28,0.0,-0.28891,0.0001,26.1979]
[1776609164312,46.38,75873.08,0.0,-0.28885,0.0001,26.19553]
[1776609167434,46.39,75874.85,0.0,-0.28869,0.0001,26.18952]
[1776609167522,46.39,75874.74,0.0,-0.28872,0.0001,26.19038]
[1776609173339,46.39,75874.83,0.0,-0.28871,0.0001,26.19]
[1776609178528,46.39,75874.9,0.0,-0.2887,0.0001,26.18972]
[1776609178629,46.39,75874.93,0.0,-0.2887,0.0001,26.18959]
[1776609184656,46.4,75872.07,0.0,-0.28899,0.0001,26.20123]
[1776609184696,46.4,75872.07,0.0,-0.28899,0.0001,26.20123]
[1776609184711,46.4,75872.13,0.0,-0.289,0.0001,26.20144]
[1776609185667,46.4,75872.13,0.0,-0.289,0.0001,26.20144]
[1776609185791,46.4,75872.13,0.0,-0.289,0.0001,26.20144]
[1776609185830,46.4,75872.13,0.0,-0.289,0.0001,26.20144]
[1776609185931,46.4,75882.51,0.0,-0.288,0.0001,26.16239]
[1776609186430,46.4,75868.55,0.0,-0.28934,0.0001,26.21484]
[1776609190095,46.4,75869.76,0.0,-0.28924,0.0001,26.21096]
[1776609190179,46.4,75869.76,0.0,-0.28924,0.0001,26.21096]
[1776609190279,46.4,75869.76,0.0,-0.28924,0.0001,26.21096]
[1776609191464,46.4,75847.78,0.0,-0.29136,0.0001,26.29338]
[1776609194486,46.41,75838.6,0.0,-0.29226,0.0001,26.32782]
[1776609197049,46.41,75833.86,0.0,-0.29272,0.0001,26.34552]
[1776609203549,46.41,75836.94,0.0,-0.29244,0.0001,26.33482]
[1776609207576,46.42,75845.65,0.0,-0.29161,0.0001,26.3029]
[1776609209796,46.42,75849.71,0.0,-0.29122,0.0001,26.28795]
[1776609209893,46.42,75849.71,0.0,-0.29122,0.0001,26.28795]
[1776609210051,46.42,75852.77,0.0,-0.29093,0.0001,26.27671]
[1776609210643,46.42,75852.77,0.0,-0.29093,0.0001,26.27671]
[1776609210746,46.42,75852.77,0.0,-0.29093,0.0001,26.27671]
[1776609210845,46.42,75862.53,0.0,-0.28999,0.0001,26.24048]
[1776609211623,46.42,75862.53,0.0,-0.28999,0.0001,26.24048]
[1776609211710,46.42,75862.53,0.0,-0.28999,0.0001,26.24048]
[1776609212674,46.42,75867.01,0.0,-0.28955,0.0001,26.22078]
[1776609213065,46.42,75862.49,0.0,-0.28999,0.0001,26.23789]
[1776609216696,46.42,75856.01,0.0,-0.29062,0.0001,26.26257]
[1776609219661,46.43,75844.8,0.0,-0.29172,0.0001,26.30482]
[1776609222894,46.43,75852.08,0.0,-0.29102,0.0001,26.27803]
[1776609223640,46.43,75852.78,0.0,-0.29096,0.0001,26.27557]
[1776609224391,46.43,75858.88,0.0,-0.29037,0.0001,26.253]
[1776609228274,46.44,75866.29,0.0,-0.28968,0.0001,26.2261]
[1776609230108,46.44,75870.71,0.0,-0.28926,0.0001,26.20996]
[1776609230115,46.44,75870.71,0.0,-0.28926,0.0001,26.20996]
[1776609230739,46.44,75871.16,0.0,-0.28922,0.0001,26.20826]
[1776609235773,46.44,75877.33,0.0,-0.28863,0.0001,26.18513]
[1776609240808,46.44,75877.15,0.0,-0.28865,0.0001,26.18584]
[1776609245855,46.44,75877.3,0.0,-0.28863,0.0001,26.18528]
[1776609246013,46.44,75877.3,0.0,-0.28863,0.0001,26.18528]
[1776609248056,46.44,75884.48,0.0,-0.28795,0.0001,26.15831]
[1776609248072,46.44,75884.48,0.0,-0.28795,0.0001,26.15831]
[1776609248134,46.44,75884.48,0.0,-0.28795,0.0001,26.15831]
[1776609249995,46.44,75888.52,0.0,-0.28755,0.0001,26.14292]
[1776609251047,46.44,75889.88,0.0,-0.28742,0.0001,26.13766]
[1776609251331,46.44,75889.88,0.0,-0.28742,0.0001,26.13766]
[1776609252901,46.44,75889.88,0.0,-0.28742,0.0001,26.13766]
[1776609256987,46.43,75886.93,0.0,-0.2877,0.0001,26.14849]
[1776609258018,46.43,75886.64,0.0,-0.28772,0.0001,26.14951]
[1776609262962,46.43,75877.81,0.0,-0.28857,0.0001,26.1828]
[1776609267997,46.43,75873.54,0.0,-0.28898,0.0001,26.1988]
[1776609271401,46.43,75871.46,0.0,-0.28916,0.0001,26.2034]
[1776609271436,46.43,75871.46,0.0,-0.28916,0.0001,26.2034]
[1776609274677,46.43,75867.42,0.0,-0.28955,0.0001,26.21846]
[1776609283103,46.43,75879.53,0.0,-0.28839,0.0001,26.17306]
[1776609288138,46.43,75879.76,0.0,-0.28837,0.0001,26.17224]
[1776609293701,46.43,75882.36,0.0,-0.28812,0.0001,26.1625]
[1776609293723,46.43,75882.36,0.0,-0.28812,0.0001,26.1625]
[1776609296913,46.43,75888.03,0.0,-0.28757,0.0001,26.14109]
[1776609298525,46.43,75887.92,0.0,-0.28758,0.0001,26.14132]
[1776609300621,46.43,75887.77,0.0,-0.28759,0.0001,26.1417]
[1776609306264,46.43,75888.36,0.0,-0.28752,0.0001,26.13884]
[1776609307959,46.43,75888.36,0.0,-0.28752,0.0001,26.13884]
[1776609308555,46.43,75888.36,0.0,-0.28751,0.0001,26.13865]
[1776609309695,46.43,75885.31,0.0,-0.2878,0.0001,26.15005]
[1776609317343,46.42,75878.83,0.0,-0.2884,0.0001,26.17344]
[1776609322376,46.42,75877.83,0.0,-0.28848,0.0001,26.17657]
[1776609327713,46.41,75877.66,0.0,-0.28849,0.0001,26.17682]
[1776609327883,46.41,75877.66,0.0,-0.28849,0.0001,26.17682]
[1776609328161,46.41,75877.66,0.0,-0.28849,0.0001,26.17682]
[1776609328277,46.41,75877.66,0.0,-0.28848,0.0001,26.17644]
[1776609328455,46.41,75877.66,0.0,-0.28848,0.0001,26.17644]
[1776609328768,46.41,75877.66,0.0,-0.28848,0.0001,26.17644]
[1776609328797,46.41,75915.64,0.0,-0.28485,0.0001,26.03261]
[1776609329351,46.41,75915.64,0.0,-0.28485,0.0001,26.03261]
[1776609329537,46.41,75916.98,0.0,-0.28472,0.0001,26.02749]
[1776609330756,46.41,75916.98,0.0,-0.28472,0.0001,26.02749]
[1776609333026,46.41,75915.32,0.0,-0.28486,0.0001,26.03049]
[1776609334903,46.41,75913.5,0.0,-0.28503,0.0001,26.03723]
[1776609335468,46.41,75926.52,0.0,-0.28378,0.0001,25.98726]
[1776609337326,46.41,75927.33,0.0,-0.2837,0.0001,25.9841]
[1776609337530,46.41,75927.33,0.0,-0.2837,0.0001,25.9841]
[1776609338046,46.41,75927.33,0.0,-0.2837,0.0001,25.9841]
[1776609339974,46.41,75917.51,0.0,-0.28463,0.0001,26.02154]
[1776609340085,46.41,75916.71,0.0,-0.28471,0.0001,26.02442]
[1776609341111,46.41,75900.7,0.0,-0.28624,0.0001,26.08534]
[1776609342705,46.41,75900.03,0.0,-0.2863,0.0001,26.08789]
[1776609343227,46.4,75899.8,0.0,-0.28632,0.0001,26.08869]
[1776609343524,46.4,75884.95,0.0,-0.28774,0.0001,26.14479]
[1776609344700,46.4,75884.95,0.0,-0.28774,0.0001,26.14479]
[1776609344933,46.4,75884.95,0.0,-0.28774,0.0001,26.14479]
[1776609344937,46.4,75884.95,0.0,-0.28774,0.0001,26.14479]
[1776609345466,46.4,75883.68,0.0,-0.28786,0.0001,26.14938]
[1776609345879,46.4,75883.68,0.0,-0.28786,0.0001,26.14938]
[1776609345934,46.4,75872.95,0.0,-0.28889,0.0001,26.19]
[1776609346457,46.4,75872.95,0.0,-0.28889,0.0001,26.19]
[1776609346473,46.4,75872.95,0.0,-0.28889,0.0001,26.19]
[1776609346550,46.4,75857.94,0.0,-0.29034,0.0001,26.24617]
[1776609347562,46.4,75857.94,0.0,-0.29034,0.0001,26.24617]
[1776609348472,46.41,75857.0,0.0,-0.29043,0.0001,26.24988]
[1776609348963,46.41,75857.0,0.0,-0.29043,0.0001,26.24988]
[1776609349293,46.41,75857.11,0.0,-0.29043,0.0001,26.24977]
[1776609352334,46.41,75856.52,0.0,-0.2905,0.0001,26.25242]
[1776609357626,46.42,75862.45,0.0,-0.28994,0.0001,26.23107]
[1776609362148,46.42,75862.68,0.0,-0.28993,0.0001,26.23054]
[1776609362197,46.42,75863.12,0.0,-0.28989,0.0001,26.22924]
[1776609362900,46.42,75869.03,0.0,-0.28933,0.0001,26.20724]
[1776609366333,46.42,75875.32,0.0,-0.28872,0.0001,26.1836]
[1776609368591,46.42,75876.18,0.0,-0.28864,0.0001,26.18035]
[1776609369309,46.42,75875.78,0.0,-0.28868,0.0001,26.18184]
[1776609375926,46.42,75863.64,0.0,-0.28984,0.0001,26.22707]
[1776609375981,46.42,75863.66,0.0,-0.28984,0.0001,26.22689]
[1776609378416,46.42,75856.06,0.0,-0.29057,0.0001,26.25558]
[1776609379144,46.42,75856.06,0.0,-0.29057,0.0001,26.25558]
[1776609384649,46.43,75864.69,0.0,-0.28977,0.0001,26.22435]
[1776609384650,46.43,75864.69,0.0,-0.28977,0.0001,26.22435]
[1776609385341,46.43,75864.51,0.0,-0.28979,0.0001,26.2252]
[1776609385823,46.43,75864.57,0.0,-0.28978,0.0001,26.22493]
[1776609388301,46.43,75864.04,0.0,-0.28983,0.0001,26.22687]
[1776609388844,46.43,75863.92,0.0,-0.28985,0.0001,26.22745]
[1776609395526,46.43,75863.86,0.0,-0.28985,0.0001,26.22527]
[1776609395527,46.43,75863.86,0.0,-0.28985,0.0001,26.22527]
[1776609395893,46.43,75866.49,0.0,-0.28961,0.0001,26.21576]
[1776609396828,46.43,75866.49,0.0,-0.28961,0.0001,26.21576]
[1776609396949,46.43,75866.49,0.0,-0.28961,0.0001,26.21576]
[1776609396957,46.43,75866.49,0.0,-0.28961,0.0001,26.21576]
[1776609396974,46.43,75866.49,0.0,-0.28961,0.0001,26.21576]
[1776609397090,46.43,75866.49,0.0,-0.28961,0.0001,26.21576]
[1776609398752,46.43,75872.67,0.0,-0.28901,0.0001,26.19249]
[1776609398770,46.43,75872.67,0.0,-0.28901,0.0001,26.19249]
[1776609399863,46.43,75875.32,0.0,-0.28875,0.0001,26.18248]
[1776609399929,46.43,75875.32,0.0,-0.28875,0.0001,26.18248]
[1776609400082,46.43,75885.87,0.0,-0.28774,0.0001,26.14261]
[1776609401149,46.43,75873.43,0.0,-0.28893,0.0001,26.18936]
[1776609401331,46.43,75873.43,0.0,-0.28893,0.0001,26.18936]
[1776609401488,46.43,75873.43,0.0,-0.28893,0.0001,26.18936]
[1776609405426,46.43,75876.74,0.0,-0.2886,0.0001,26.17618]
[1776609410998,46.43,75874.9,0.0,-0.28877,0.0001,26.1831]
[1776609411285,46.43,75874.9,0.0,-0.28877,0.0001,26.1831]
[1776609411322,46.43,75874.9,0.0,-0.28877,0.0001,26.1831]
[1776609412009,46.43,75883.81,0.0,-0.28791,0.0001,26.14941]
[1776609417040,46.42,75885.7,0.0,-0.28772,0.0001,26.14155]
[1776609423082,46.42,75885.56,0.0,-0.28771,0.0001,26.14123]
[1776609428118,46.41,75889.04,0.0,-0.28736,0.0001,26.12741]
[1776609433152,46.41,75890.38,0.0,-0.28722,0.0001,26.12172]
[1776609433615,46.41,75890.38,0.0,-0.28722,0.0001,26.12172]
[1776609433761,46.41,75890.38,0.0,-0.28722,0.0001,26.12172]
[1776609434159,46.41,75901.66,0.0,-0.28613,0.0001,26.07884]
[1776609440206,46.4,75909.55,0.0,-0.28536,0.0001,26.0482]
[1776609442222,46.4,75909.92,0.0,-0.28533,0.0001,26.04669]
[1776609452316,46.4,75908.69,0.0,-0.28543,0.0001,26.05059]
[1776609454303,46.39,75917.74,0.0,-0.28453,0.0001,26.01243]
[1776609459338,46.39,75912.4,0.0,-0.28504,0.0001,26.03243]
[1776609461555,46.39,75911.7,0.0,-0.2851,0.0001,26.03501]
[1776609462905,46.39,75911.63,0.0,-0.2851,0.0001,26.03518]
[1776609462952,46.39,75900.95,0.0,-0.28612,0.0001,26.07559]
[1776609475451,46.38,75898.03,0.0,-0.28636,0.0001,26.0849]
[1776609477781,46.38,75897.76,0.0,-0.28638,0.0001,26.08577]
[1776609482935,46.37,75894.09,0.0,-0.28671,0.0001,26.09891]
[1776609483000,46.37,75893.38,0.0,-0.28677,0.0001,26.10125]
[1776609486238,46.37,75890.79,0.0,-0.28702,0.0001,26.11106]
[1776609486529,46.37,75894.8,0.0,-0.28663,0.0001,26.09568]
[1776609491564,46.37,75896.34,0.0,-0.28647,0.0001,26.08907]
[1776609496599,46.36,75898.44,0.0,-0.28625,0.0001,26.08029]
[1776609501942,46.36,75900.86,0.0,-0.286,0.0001,26.07049]
[1776609502176,46.36,75900.86,0.0,-0.286,0.0001,26.07049]
[1776609502977,46.35,75910.89,0.0,-0.28504,0.0001,26.0319]
[1776609509691,46.35,75908.19,0.0,-0.28528,0.0001,26.04156]
[1776609515733,46.35,75908.09,0.0,-0.28526,0.0001,26.03814]
[1776609520051,46.34,75909.32,0.0,-0.28513,0.0001,26.03312]
[1776609524796,46.34,75920.43,0.0,-0.28406,0.0001,25.99002]
[1776609529833,46.34,75911.94,0.0,-0.28486,0.0001,26.02217]
[1776609534868,46.34,75911.94,0.0,-0.28485,0.0001,26.02172]
[1776609539903,46.33,75915.35,0.0,-0.28451,0.0001,26.00817]
[1776609544938,46.33,75923.09,0.0,-0.28377,0.0001,25.9782]
[1776609549800,46.33,75920.44,0.0,-0.28401,0.0001,25.98816]
[1776609550501,46.33,75924.53,0.0,-0.28362,0.0001,25.97242]
[1776609556015,46.33,75936.74,0.0,-0.28246,0.0001,25.92542]
[1776609561029,46.33,75929.96,0.0,-0.28311,0.0001,25.95155]
[1776609566088,46.33,75927.23,0.0,-0.28336,0.0001,25.96199]
[1776609571122,46.33,75928.24,0.0,-0.28325,0.0001,25.95488]
[1776609576158,46.33,75935.4,0.0,-0.28257,0.0001,25.9273]
[1776609577267,46.33,75935.4,0.0,-0.28257,0.0001,25.9273]
[1776609580218,46.33,75938.58,0.0,-0.28227,0.0001,25.91512]
[1776609580255,46.33,75938.58,0.0,-0.28227,0.0001,25.91512]
[1776609580276,46.33,75938.58,0.0,-0.28227,0.0001,25.91512]
[1776609580591,46.33,75940.67,0.0,-0.28207,0.0001,25.90708]
[1776609580834,46.33,75940.67,0.0,-0.28207,0.0001,25.90708]
[1776609581466,46.33,75945.76,0.0,-0.28159,9e-05,25.88744]
[1776609583185,46.33,75946.4,0.0,-0.28153,9e-05,25.88502]
[1776609584859,46.33,75954.71,0.0,-0.28074,9e-05,25.85294]
[1776609584920,46.33,75954.71,0.0,-0.28074,9e-05,25.85294]
[1776609589227,46.33,75954.81,0.0,-0.28074,9e-05,25.85293]
[1776609591621,46.33,75954.66,0.0,-0.28076,9e-05,25.85361]
[1776609597305,46.34,75958.22,0.0,-0.28044,9e-05,25.84058]
[1776609600563,46.34,75961.79,0.0,-0.28011,9e-05,25.82704]
[1776609600805,46.34,75961.79,0.0,-0.28011,9e-05,25.82704]
[1776609601333,46.34,75974.49,0.0,-0.27891,9e-05,25.77762]
[1776609606368,46.35,75977.26,0.0,-0.27867,9e-05,25.76769]
[1776609610205,46.35,75982.13,0.0,-0.27822,9e-05,25.74917]
[1776609611668,46.35,75982.87,0.0,-0.27816,9e-05,25.74667]
[1776609611675,46.35,75982.87,0.0,-0.27816,9e-05,25.74667]
[1776609611682,46.35,75982.87,0.0,-0.27816,9e-05,25.74667]
[1776609611744,46.35,75982.87,0.0,-0.27816,9e-05,25.74667]
[1776609611787,46.35,75982.87,0.0,-0.27816,9e-05,25.74667]
[1776609611839,46.35,75982.87,0.0,-0.27816,9e-05,25.74667]
[1776609611858,46.35,75982.87,0.0,-0.27816,9e-05,25.74667]
[1776609612027,46.35,75982.87,0.0,-0.27816,9e-05,25.74667]
[1776609612143,46.35,75982.87,0.0,-0.27816,9e-05,25.74667]
[1776609612267,46.35,75982.87,0.0,-0.27816,9e-05,25.74667]
[1776609612386,46.35,75982.87,0.0,-0.27816,9e-05,25.74667]
[1776609612419,46.35,75982.87,0.0,-0.27816,9e-05,25.74667]
[1776609612410,46.35,76010.33,0.0,-0.27558,9e-05,25.63871]
[1776609612755,46.35,76010.33,0.0,-0.27558,9e-05,25.63871]
[1776609612819,46.35,76010.33,0.0,-0.27558,9e-05,25.63871]
[1776609613062,46.35,76010.33,0.0,-0.27558,9e-05,25.63871]
[1776609613419,46.35,76025.94,0.0,-0.27412,9e-05,25.57703]
[1776609614506,46.35,76025.91,0.0,-0.27412,9e-05,25.57705]
[1776609614611,46.35,76025.91,0.0,-0.27412,9e-05,25.57705]
[1776609616531,46.35,76018.37,0.0,-0.27483,9e-05,25.60707]
[1776609622950,46.35,76018.52,0.0,-0.2748,9e-05,25.60586]
[1776609627187,46.35,76015.69,0.0,-0.27506,9e-05,25.61697]
[1776609629306,46.35,76015.79,0.0,-0.27506,9e-05,25.61671]
[1776609632019,46.35,76006.14,0.0,-0.27597,9e-05,25.65509]
[1776609632038,46.35,76000.68,0.0,-0.27646,9e-05,25.6735]
[1776609632527,46.35,76000.68,0.0,-0.27646,9e-05,25.6735]
[1776609632820,46.35,76000.68,0.0,-0.27646,9e-05,25.6735]
[1776609632923,46.35,75999.95,0.0,-0.27653,9e-05,25.67637]
[1776609636049,46.36,76005.3,0.0,-0.27604,9e-05,25.65584]
[1776609636695,46.36,76005.3,0.0,-0.27605,9e-05,25.65604]
[1776609637408,46.36,76005.3,0.0,-0.27605,9e-05,25.65604]
[1776609637479,46.36,76002.59,0.0,-0.2763,9e-05,25.66674]
[1776609637533,46.36,76002.59,0.0,-0.2763,9e-05,25.66674]
[1776609637588,46.36,75998.46,0.0,-0.27669,9e-05,25.68321]
[1776609640674,46.36,75995.42,0.0,-0.27699,9e-05,25.69566]
[1776609641271,46.36,75995.42,0.0,-0.27699,9e-05,25.69566]
[1776609641274,46.36,75995.42,0.0,-0.27699,9e-05,25.69566]
[1776609641353,46.36,75995.42,0.0,-0.27699,9e-05,25.69566]
[1776609641379,46.36,75995.42,0.0,-0.27699,9e-05,25.69566]
[1776609641439,46.36,75991.74,0.0,-0.27735,9e-05,25.71057]
[1776609641616,46.36,76001.32,0.0,-0.27645,9e-05,25.67285]
[1776609644040,46.36,76006.93,0.0,-0.27592,9e-05,25.65069]
[1776609647322,46.36,76008.63,0.0,-0.27576,9e-05,25.64401]
[1776609652693,46.36,76017.83,0.0,-0.27488,9e-05,25.60672]
[1776609655304,46.36,76017.83,0.0,-0.27488,9e-05,25.60672]
[1776609660750,46.36,76021.74,0.0,-0.2745,9e-05,25.59083]
[1776609661530,46.36,76021.74,0.0,-0.2745,9e-05,25.59083]
[1776609661601,46.36,76021.74,0.0,-0.2745,9e-05,25.59083]
[1776609661665,46.36,76021.74,0.0,-0.2745,9e-05,25.59083]
[1776609663608,46.36,76007.45,0.0,-0.27585,9e-05,25.64754]
[1776609669510,46.36,76006.34,0.0,-0.27595,9e-05,25.65196]
[1776609670899,46.36,76001.87,0.0,-0.27637,9e-05,25.66963]
[1776609671389,46.36,76001.87,0.0,-0.27637,9e-05,25.66963]
[1776609671472,46.36,76001.87,0.0,-0.27637,9e-05,25.66963]
[1776609671600,46.36,76002.62,0.0,-0.2763,9e-05,25.66665]
[1776609671605,46.36,76002.62,0.0,-0.2763,9e-05,25.66665]
[1776609676862,46.36,75999.61,0.0,-0.27658,9e-05,25.67844]
[1776609681897,46.36,75998.64,0.0,-0.27667,9e-05,25.68214]
[1776609683362,46.36,75998.64,0.0,-0.27667,9e-05,25.68214]
[1776609683366,46.36,75998.64,0.0,-0.27667,9e-05,25.68214]
[1776609683449,46.36,76002.15,0.0,-0.27634,9e-05,25.66823]
[1776609684125,46.36,76002.15,0.0,-0.27634,9e-05,25.66823]
[1776609684168,46.36,75992.43,0.0,-0.27726,9e-05,25.70677]
[1776609689953,46.36,75987.67,0.0,-0.27773,9e-05,25.72645]
[1776609693913,46.37,75988.06,0.0,-0.27769,9e-05,25.72229]
[1776609693917,46.37,75988.06,0.0,-0.27769,9e-05,25.72229]
[1776609693961,46.37,75988.06,0.0,-0.27769,9e-05,25.72229]
[1776609693987,46.37,75987.99,0.0,-0.2777,9e-05,25.72275]
[1776609694994,46.37,76000.43,0.0,-0.27653,9e-05,25.674]
[1776609697182,46.37,76001.73,0.0,-0.27641,9e-05,25.6688]
[1776609702637,46.37,75996.88,0.0,-0.27686,9e-05,25.68768]
[1776609705620,46.36,75996.25,0.0,-0.27691,9e-05,25.69002]
[1776609711106,46.36,75989.66,0.0,-0.27753,9e-05,25.71557]
[1776609715771,46.36,75989.6,0.0,-0.27753,9e-05,25.71552]
[1776609716141,46.36,75989.67,0.0,-0.27752,9e-05,25.71543]
[1776609721176,46.37,75992.65,0.0,-0.27726,9e-05,25.70468]
[1776609726031,46.37,75993.19,0.0,-0.27723,9e-05,25.70338]
[1776609726211,46.37,75992.62,0.0,-0.27729,9e-05,25.70582]
[1776609731246,46.38,75988.19,0.0,-0.27772,9e-05,25.72403]
[1776609732615,46.38,75987.63,0.0,-0.27778,9e-05,25.72637]
[1776609733260,46.38,75985.86,0.0,-0.27795,9e-05,25.7335]
[1776609740072,46.38,75985.8,0.0,-0.27797,9e-05,25.73443]
[1776609745314,46.39,75980.77,0.0,-0.27847,9e-05,25.75534]
[1776609747976,46.39,75981.95,0.0,-0.27837,9e-05,25.75103]
[1776609748704,46.39,75981.95,0.0,-0.27837,9e-05,25.75119]
[1776609748709,46.39,75981.95,0.0,-0.27837,9e-05,25.75119]
[1776609749408,46.39,75981.95,0.0,-0.27837,9e-05,25.75119]
[1776609750498,46.39,75990.4,0.0,-0.27758,9e-05,25.71834]
[1776609751214,46.4,75988.72,0.0,-0.27774,9e-05,25.72512]
[1776609752093,46.4,75982.12,0.0,-0.27835,9e-05,25.748]
[1776609757428,46.4,75980.73,0.0,-0.27851,9e-05,25.75439]
[1776609762464,46.41,75980.73,0.0,-0.27852,9e-05,25.75517]
[1776609767498,46.41,75981.73,0.0,-0.27845,9e-05,25.75204]
[1776609768526,46.41,75981.73,0.0,-0.27845,9e-05,25.75204]
[1776609774548,46.42,75981.62,0.0,-0.27848,9e-05,25.7536]
[1776609776774,46.42,75981.73,0.0,-0.27847,9e-05,25.75333]
[1776609778286,46.42,75981.3,0.0,-0.27852,9e-05,25.75533]
[1776609781733,46.42,75981.26,0.0,-0.27854,9e-05,25.75596]
[1776609787641,46.43,75981.65,0.0,-0.27852,9e-05,25.75554]
[1776609792183,46.43,75981.24,0.0,-0.27857,9e-05,25.75762]
[1776609797711,46.44,75979.2,0.0,-0.27879,9e-05,25.76663]
[1776609803754,46.44,75979.81,0.0,-0.27875,9e-05,25.76511]
[1776609809797,46.45,75978.94,0.0,-0.27885,9e-05,25.76938]
[1776609815839,46.45,75981.74,0.0,-0.27859,9e-05,25.75619]
[1776609819348,46.45,75981.63,0.0,-0.27861,9e-05,25.75693]
[1776609819661,46.46,75981.7,0.0,-0.27861,9e-05,25.75696]
[1776609819867,46.46,75993.71,0.0,-0.27748,9e-05,25.70998]
[1776609821407,46.46,75993.71,0.0,-0.27748,9e-05,25.70998]
[1776609824795,46.46,75996.43,0.0,-0.27724,9e-05,25.70018]
[1776609825591,46.46,75996.43,0.0,-0.27724,9e-05,25.70018]
[1776609825315,46.46,75996.36,0.0,-0.27725,9e-05,25.70061]
[1776609825909,46.46,75996.5,0.0,-0.27724,9e-05,25.70006]
[1776609827086,46.46,75996.5,0.0,-0.27724,9e-05,25.70006]
[1776609827187,46.46,75996.5,0.0,-0.27724,9e-05,25.70027]
[1776609827835,46.46,75996.5,0.0,-0.27724,9e-05,25.70027]
[1776609829471,46.46,75999.32,0.0,-0.27698,9e-05,25.68941]
[1776609829476,46.46,75999.32,0.0,-0.27698,9e-05,25.68941]
[1776609829589,46.46,75999.32,0.0,-0.27698,9e-05,25.68941]
[1776609831627,46.46,76002.24,0.0,-0.27671,9e-05,25.67785]
[1776609833639,46.46,76004.76,0.0,-0.27646,9e-05,25.66748]
[1776609836498,46.46,76004.94,0.0,-0.27643,9e-05,25.66609]
[1776609836537,46.46,76004.94,0.0,-0.27643,9e-05,25.66609]
[1776609842025,46.45,76002.77,0.0,-0.27662,9e-05,25.67399]
[1776609847060,46.45,76002.59,0.0,-0.27663,9e-05,25.6745]
[1776609849854,46.45,76003.04,0.0,-0.27659,9e-05,25.67264]
[1776609855116,46.45,76012.25,0.0,-0.2757,9e-05,25.63516]
[1776609858756,46.44,76012.67,0.0,-0.27564,9e-05,25.63288]
[1776609863241,46.44,76014.8,0.0,-0.27543,9e-05,25.62365]
[1776609871228,46.43,76010.29,0.0,-0.27579,9e-05,25.63645]
[1776609872668,46.43,76010.29,0.0,-0.27579,9e-05,25.63645]
[1776609879443,46.42,76009.62,0.0,-0.27584,9e-05,25.63841]
[1776609885326,46.42,76008.68,0.0,-0.27592,9e-05,25.64171]
[1776609890360,46.42,76010.11,0.0,-0.27578,9e-05,25.63582]
[1776609895395,46.42,76013.47,0.0,-0.27546,9e-05,25.62236]
[1776609895917,46.42,76013.47,0.0,-0.27546,9e-05,25.62236]
[1776609901439,46.41,76012.97,0.0,-0.27548,9e-05,25.6233]
[1776609906473,46.41,76012.72,0.0,-0.27549,9e-05,25.62341]
[1776609912515,46.4,76013.29,0.0,-0.27541,9e-05,25.62013]
[1776609913908,46.4,76013.8,0.0,-0.27536,9e-05,25.61794]
[1776609913918,46.4,76013.8,0.0,-0.27536,9e-05,25.61794]
[1776609914529,46.4,76003.95,0.0,-0.27629,9e-05,25.65688]
[1776609919195,46.4,76003.04,0.0,-0.27637,9e-05,25.66044]
[1776609921933,46.4,76002.36,0.0,-0.27643,9e-05,25.6631]
[1776609927620,46.4,75996.86,0.0,-0.27695,9e-05,25.68474]
[1776609928275,46.4,75996.86,0.0,-0.27695,9e-05,25.68474]
[1776609928592,46.4,75996.86,0.0,-0.27695,9e-05,25.68474]
[1776609928627,46.4,75987.22,0.0,-0.27786,9e-05,25.72257]
[1776609930115,46.4,75983.61,0.0,-0.2782,9e-05,25.73691]
[1776609931238,46.4,75983.67,0.0,-0.2782,9e-05,25.73686]
[1776609931881,46.4,75983.78,0.0,-0.27818,9e-05,25.73344]
[1776609931885,46.4,75983.78,0.0,-0.27818,9e-05,25.73344]
[1776609932243,46.4,75983.78,0.0,-0.27818,9e-05,25.73344]
[1776609932390,46.4,75983.78,0.0,-0.27818,9e-05,25.73344]
[1776609933546,46.41,75980.97,0.0,-0.27845,9e-05,25.74462]
[1776609933564,46.41,75980.97,0.0,-0.27845,9e-05,25.74462]
[1776609933674,46.41,75980.97,0.0,-0.27845,9e-05,25.74462]
[1776609933726,46.41,75980.97,0.0,-0.27845,9e-05,25.74462]
[1776609933732,46.41,75984.91,0.0,-0.27808,9e-05,25.72937]
[1776609939454,46.41,75991.96,0.0,-0.27741,9e-05,25.70148]
[1776609944742,46.4,75993.64,0.0,-0.27725,9e-05,25.69462]
[1776609947230,46.4,75993.53,0.0,-0.27725,9e-05,25.69496]
[1776609952478,46.4,75993.05,0.0,-0.27729,9e-05,25.69663]
[1776609957574,46.4,75996.36,0.0,-0.27698,9e-05,25.68338]
[1776609957676,46.4,75996.64,0.0,-0.27695,9e-05,25.6822]
[1776609960142,46.4,75997.15,0.0,-0.27691,9e-05,25.68042]
[1776609960157,46.4,75997.15,0.0,-0.27691,9e-05,25.68042]
[1776609960286,46.4,75997.15,0.0,-0.27691,9e-05,25.68064]
[1776609960953,46.4,75997.15,0.0,-0.27691,9e-05,25.68064]
[1776609960972,46.4,75997.15,0.0,-0.27691,9e-05,25.68064]
[1776609962327,46.4,76002.88,0.0,-0.27637,9e-05,25.65803]
[1776609963186,46.4,76020.99,0.0,-0.27466,9e-05,25.58601]
[1776609964109,46.4,76020.99,0.0,-0.27466,9e-05,25.58601]
[1776609969533,46.4,76030.1,0.0,-0.2738,9e-05,25.54916]
[1776609969625,46.4,76030.82,0.0,-0.27372,9e-05,25.54607]
[1776609969795,46.4,76030.82,0.0,-0.27372,9e-05,25.54607]
[1776609970151,46.4,76030.82,0.0,-0.27372,9e-05,25.54607]
[1776609972189,46.39,76037.98,0.0,-0.27305,9e-05,25.51736]
[1776609972525,46.39,76037.98,0.0,-0.27305,9e-05,25.51736]
[1776609977974,46.39,76043.78,0.0,-0.27249,9e-05,25.49321]
[1776609979880,46.39,76045.03,0.0,-0.27237,9e-05,25.48809]
[1776609979921,46.39,76045.03,0.0,-0.27237,9e-05,25.48809]
[1776609980369,46.39,76045.03,0.0,-0.27237,9e-05,25.48809]
[1776609980422,46.39,76063.15,0.0,-0.27068,9e-05,25.41522]
[1776609980871,46.39,76063.15,0.0,-0.27068,9e-05,25.41522]
[1776609981512,46.39,76063.15,0.0,-0.27068,9e-05,25.41522]
[1776609982710,46.39,76064.04,0.0,-0.2706,9e-05,25.41161]
[1776609984367,46.39,76070.19,0.0,-0.27002,9e-05,25.38679]
[1776609986448,46.39,76075.57,0.0,-0.26952,9e-05,25.36508]
[1776609987100,46.39,76077.81,0.0,-0.26932,9e-05,25.35608]
[1776609993080,46.39,76079.33,0.0,-0.26916,9e-05,25.34693]
[1776609997545,46.39,76079.9,0.0,-0.26911,9e-05,25.34475]
[1776610002951,46.39,76073.79,0.0,-0.26968,9e-05,25.3696]
[1776610008197,46.39,76076.4,0.0,-0.26944,9e-05,25.35918]
[1776610013232,46.39,76077.54,0.0,-0.26934,9e-05,25.35465]
[1776610018269,46.39,76077.91,0.0,-0.26931,9e-05,25.35322]
[1776610023485,46.39,76079.01,0.0,-0.26921,9e-05,25.34882]
[1776610029344,46.39,76082.28,0.0,-0.26891,9e-05,25.33573]
[1776610034379,46.39,76082.24,0.0,-0.26891,9e-05,25.336]
[1776610039414,46.39,76082.21,0.0,-0.26892,9e-05,25.33623]
[1776610044449,46.39,76082.99,0.0,-0.26885,9e-05,25.33315]
[1776610047205,46.39,76083.05,0.0,-0.26884,9e-05,25.33294]
[1776610052506,46.4,76096.14,0.0,-0.26762,9e-05,25.2769]
[1776610054584,46.4,76095.76,0.0,-0.26766,9e-05,25.27853]
[1776610055527,46.4,76107.35,0.0,-0.26659,9e-05,25.23149]
[1776610056322,46.4,76107.35,0.0,-0.26659,9e-05,25.23149]
[1776610056366,46.4,76107.35,0.0,-0.26659,9e-05,25.23149]
[1776610056606,46.4,76107.35,0.0,-0.26659,9e-05,25.23149]
[1776610056807,46.4,76107.35,0.0,-0.26659,9e-05,25.23149]
[1776610057054,46.4,76109.96,0.0,-0.26635,9e-05,25.22097]
[1776610057071,46.4,76109.96,0.0,-0.26635,9e-05,25.22097]
[1776610057199,46.4,76109.96,0.0,-0.26635,9e-05,25.22097]
[1776610057251,46.4,76109.96,0.0,-0.26635,9e-05,25.22097]
[1776610057334,46.4,76109.96,0.0,-0.26635,9e-05,25.22097]
[1776610057369,46.4,76109.96,0.0,-0.26635,9e-05,25.22097]
[1776610057487,46.4,76109.96,0.0,-0.26635,9e-05,25.22097]
[1776610057538,46.4,76109.96,0.0,-0.26635,9e-05,25.22097]
[1776610057841,46.4,76132.9,0.0,-0.26425,9e-05,25.12709]
[1776610058378,46.4,76132.9,0.0,-0.26425,9e-05,25.12709]
[1776610058907,46.4,76135.64,0.0,-0.26399,9e-05,25.11577]
[1776610059227,46.4,76135.64,0.0,-0.26399,9e-05,25.11577]
[1776610064590,46.4,76132.25,0.0,-0.2643,9e-05,25.12943]
[1776610069298,46.4,76137.99,0.0,-0.26377,9e-05,25.10562]
[1776610069823,46.4,76137.99,0.0,-0.26377,9e-05,25.10562]
[1776610071955,46.4,76150.05,0.0,-0.26266,9e-05,25.05587]
[1776610072822,46.4,76150.05,0.0,-0.26266,9e-05,25.05587]
[1776610072856,46.4,76150.05,0.0,-0.26266,9e-05,25.05587]
[1776610073078,46.4,76147.67,0.0,-0.26288,9e-05,25.06574]
[1776610073128,46.4,76147.67,0.0,-0.26288,9e-05,25.06574]
[1776610073396,46.4,76147.67,0.0,-0.26288,9e-05,25.06574]
[1776610073653,46.4,76158.92,0.0,-0.26186,9e-05,25.01919]
[1776610075033,46.4,76158.61,0.0,-0.26188,9e-05,25.02024]
[1776610077197,46.39,76160.39,0.0,-0.26171,9e-05,25.01237]
[1776610077682,46.39,76162.81,0.0,-0.26149,9e-05,25.0024]
[1776610078687,46.39,76172.74,0.0,-0.26058,9e-05,24.96121]
[1776610079379,46.39,76172.74,0.0,-0.26058,9e-05,24.96121]
[1776610081894,46.39,76173.57,0.0,-0.26051,9e-05,24.95785]
[1776610083723,46.4,76160.8,0.0,-0.26168,9e-05,25.01109]
[1776610087386,46.4,76157.3,0.0,-0.262,9e-05,25.02581]
[1776610092787,46.4,76156.08,0.0,-0.26212,9e-05,25.03117]
[1776610093614,46.4,76156.08,0.0,-0.26212,9e-05,25.03117]
[1776610093620,46.4,76156.08,0.0,-0.26212,9e-05,25.03117]
[1776610093813,46.4,76156.08,0.0,-0.26212,9e-05,25.03117]
[1776610094094,46.4,76154.2,0.0,-0.26229,9e-05,25.03901]
[1776610094801,46.4,76139.39,0.0,-0.26365,9e-05,25.10022]
[1776610095855,46.4,76139.39,0.0,-0.26365,9e-05,25.10022]
[1776610101851,46.4,76135.19,0.0,-0.26403,9e-05,25.11731]
[1776610105878,46.4,76149.61,0.0,-0.26271,9e-05,25.05775]
[1776610107002,46.4,76149.93,0.0,-0.26268,9e-05,25.05646]
[1776610107304,46.4,76149.93,0.0,-0.26268,9e-05,25.05646]
[1776610107808,46.4,76149.93,0.0,-0.26268,9e-05,25.05646]
[1776610112125,46.4,76160.29,0.0,-0.26172,9e-05,25.01063]
[1776610114401,46.4,76157.16,0.0,-0.26201,9e-05,25.02368]
[1776610117011,46.4,76155.24,0.0,-0.26218,9e-05,25.03179]
[1776610117132,46.4,76155.24,0.0,-0.26218,9e-05,25.03179]
[1776610117397,46.4,76155.24,0.0,-0.26218,9e-05,25.03179]
[1776610122636,46.4,76154.0,0.0,-0.2623,9e-05,25.03716]
[1776610122673,46.4,76154.0,0.0,-0.2623,9e-05,25.03716]
[1776610122806,46.4,76154.0,0.0,-0.2623,9e-05,25.03716]
[1776610125013,46.4,76143.82,0.0,-0.26324,9e-05,25.07936]
[1776610126227,46.4,76143.82,0.0,-0.26324,9e-05,25.07936]
[1776610127267,46.4,76143.48,0.0,-0.26327,9e-05,25.08077]
[1776610133069,46.4,76150.05,0.0,-0.26267,9e-05,25.05381]
[1776610135354,46.4,76150.08,0.0,-0.26267,9e-05,25.05373]
[1776610141096,46.4,76153.15,0.0,-0.26239,9e-05,25.04135]
[1776610142132,46.4,76141.86,0.0,-0.26343,9e-05,25.0881]
[1776610147167,46.4,76133.46,0.0,-0.2642,9e-05,25.12269]
[1776610150580,46.4,76133.71,0.0,-0.26418,9e-05,25.12164]
[1776610150596,46.4,76133.71,0.0,-0.26418,9e-05,25.12164]
[1776610150601,46.4,76133.46,0.0,-0.2642,9e-05,25.12258]
[1776610151195,46.4,76120.02,0.0,-0.26543,9e-05,25.17775]
[1776610155119,46.41,76123.76,0.0,-0.2651,9e-05,25.16308]
[1776610156085,46.41,76123.87,0.0,-0.2651,9e-05,25.16285]
[1776610160021,46.41,76123.86,0.0,-0.26512,9e-05,25.16377]
[1776610164098,46.42,76129.13,0.0,-0.26465,9e-05,25.14311]
[1776610164128,46.42,76129.13,0.0,-0.26465,9e-05,25.14311]
[1776610164139,46.42,76129.13,0.0,-0.26465,9e-05,25.14311]
[1776610164285,46.42,76133.33,0.0,-0.26427,9e-05,25.12611]
[1776610165012,46.42,76133.33,0.0,-0.26427,9e-05,25.12611]
[1776610165025,46.42,76133.33,0.0,-0.26427,9e-05,25.12611]
[1776610165033,46.42,76133.33,0.0,-0.26427,9e-05,25.12611]
[1776610166075,46.42,76140.3,0.0,-0.26363,9e-05,25.0974]
[1776610166300,46.42,76139.54,0.0,-0.2637,9e-05,25.10054]
[1776610168123,46.42,76140.65,0.0,-0.26361,9e-05,25.09627]
[1776610168313,46.42,76141.27,0.0,-0.26356,9e-05,25.09402]
[1776610170064,46.42,76144.19,0.0,-0.26329,9e-05,25.08199]
[1776610170426,46.42,76144.19,0.0,-0.26329,9e-05,25.08199]
[1776610170527,46.42,76145.15,0.0,-0.2632,9e-05,25.07805]
[1776610171531,46.42,76145.15,0.0,-0.2632,9e-05,25.07805]
[1776610173349,46.42,76124.31,0.0,-0.26511,9e-05,25.16113]
[1776610174445,46.42,76124.31,0.0,-0.26511,9e-05,25.16113]
[1776610176375,46.43,76124.96,0.0,-0.26506,9e-05,25.15892]
[1776610176394,46.43,76124.96,0.0,-0.26506,9e-05,25.15892]
[1776610176410,46.43,76124.96,0.0,-0.26506,9e-05,25.15892]
[1776610176479,46.43,76131.86,0.0,-0.26443,9e-05,25.13083]
[1776610177067,46.43,76131.86,0.0,-0.26443,9e-05,25.13083]
[1776610177377,46.43,76148.83,0.0,-0.26287,9e-05,25.06091]
[1776610180106,46.43,76147.41,0.0,-0.263,9e-05,25.06685]
[1776610181687,46.43,76145.78,0.0,-0.26315,9e-05,25.0736]
[1776610181689,46.43,76143.92,0.0,-0.26332,9e-05,25.08131]
[1776610183096,46.43,76137.04,0.0,-0.26395,9e-05,25.10967]
[1776610183100,46.43,76137.04,0.0,-0.26395,9e-05,25.10967]
[1776610187718,46.43,76135.56,0.0,-0.26411,9e-05,25.11689]
[1776610187780,46.43,76135.56,0.0,-0.26411,9e-05,25.11689]
[1776610191024,46.44,76137.46,0.0,-0.26396,9e-05,25.11018]
[1776610196531,46.45,76131.62,0.0,-0.26453,9e-05,25.13582]
[1776610200057,46.45,76131.43,0.0,-0.26456,9e-05,25.13712]
[1776610201378,46.45,76126.86,0.0,-0.26499,9e-05,25.15635]
[1776610204049,46.46,76136.97,0.0,-0.26408,9e-05,25.11558]
[1776610209620,46.47,76137.26,0.0,-0.26409,9e-05,25.11629]
[1776610214655,46.47,76130.83,0.0,-0.26471,9e-05,25.14403]
[1776610220697,46.48,76134.62,0.0,-0.26438,9e-05,25.12966]
[1776610223649,46.48,76136.66,0.0,-0.26421,9e-05,25.12204]
[1776610224681,46.48,76139.99,0.0,-0.26391,9e-05,25.10862]
[1776610224725,46.49,76141.13,0.0,-0.26381,9e-05,25.10421]
[1776610225282,46.49,76141.13,0.0,-0.26381,9e-05,25.10421]
[1776610225994,46.49,76141.13,0.0,-0.26381,9e-05,25.10421]
[1776610226272,46.49,76144.77,0.0,-0.26348,9e-05,25.08922]
[1776610227194,46.49,76146.32,0.0,-0.26334,9e-05,25.08284]
[1776610227198,46.49,76146.32,0.0,-0.26334,9e-05,25.08284]
[1776610227950,46.49,76146.32,0.0,-0.26334,9e-05,25.08284]
[1776610230471,46.49,76152.37,0.0,-0.26279,9e-05,25.05795]
[1776610235159,46.49,76162.04,0.0,-0.26189,9e-05,25.015]
[1776610240537,46.49,76166.19,0.0,-0.26152,9e-05,24.99812]
[1776610242853,46.49,76152.42,0.0,-0.26278,9e-05,25.05528]
[1776610243235,46.49,76152.42,0.0,-0.26278,9e-05,25.05528]
[1776610246881,46.49,76162.41,0.0,-0.26187,9e-05,25.01392]
[1776610250747,46.49,76164.89,0.0,-0.26164,9e-05,25.0037]
[1776610255944,46.49,76166.76,0.0,-0.26148,9e-05,24.99615]
[1776610261989,46.49,76165.71,0.0,-0.26157,9e-05,25.00068]
[1776610264008,46.49,76156.29,0.0,-0.26243,9e-05,25.03965]
[1776610269039,46.49,76159.98,0.0,-0.2621,9e-05,25.02447]
[1776610269269,46.49,76159.98,0.0,-0.2621,9e-05,25.02447]
[1776610269284,46.49,76159.98,0.0,-0.2621,9e-05,25.02447]
[1776610270045,46.49,76149.87,0.0,-0.26302,9e-05,25.06624]
[1776610271608,46.49,76147.3,0.0,-0.26326,9e-05,25.07684]
[1776610274569,46.49,76150.36,0.0,-0.26298,9e-05,25.06421]
[1776610280115,46.49,76150.1,0.0,-0.263,9e-05,25.06536]
[1776610280698,46.49,76150.1,0.0,-0.263,9e-05,25.06536]
[1776610281244,46.49,76150.1,0.0,-0.263,9e-05,25.06537]
[1776610281360,46.49,76150.1,0.0,-0.263,9e-05,25.06537]
[1776610281366,46.49,76150.1,0.0,-0.263,9e-05,25.06537]
[1776610281691,46.49,76150.1,0.0,-0.263,9e-05,25.06537]
[1776610281724,46.49,76150.1,0.0,-0.263,9e-05,25.06537]
[1776610281817,46.49,76150.1,0.0,-0.263,9e-05,25.06537]
[1776610287165,46.49,76151.18,0.0,-0.26291,9e-05,25.06119]
[1776610292200,46.49,76149.66,0.0,-0.26303,9e-05,25.06427]
[1776610297863,46.49,76150.5,0.0,-0.26296,9e-05,25.06084]
[1776610300098,46.49,76146.62,0.0,-0.26331,9e-05,25.07685]
[1776610300258,46.49,76145.66,0.0,-0.2634,9e-05,25.0808]
[1776610300284,46.49,76142.51,0.0,-0.26369,9e-05,25.09374]
[1776610301233,46.49,76142.51,0.0,-0.26369,9e-05,25.09374]
[1776610301265,46.5,76132.35,0.0,-0.26462,9e-05,25.13573]
[1776610306300,46.5,76125.48,0.0,-0.26527,9e-05,25.16492]
[1776610310204,46.5,76130.09,0.0,-0.26486,9e-05,25.14668]
[1776610311580,46.51,76136.62,0.0,-0.26427,9e-05,25.12013]
[1776610317377,46.51,76127.3,0.0,-0.26516,9e-05,25.15984]
[1776610322412,46.52,76125.43,0.0,-0.26535,9e-05,25.16853]
[1776610327447,46.52,76126.16,0.0,-0.2653,9e-05,25.16654]
[1776610332482,46.53,76131.68,0.0,-0.26482,9e-05,25.14502]
[1776610336594,46.53,76129.33,0.0,-0.26505,9e-05,25.15528]
[1776610340528,46.54,76123.12,0.0,-0.26563,9e-05,25.18141]
[1776610342914,46.54,76121.21,0.0,-0.26582,9e-05,25.18956]
[1776610343010,46.54,76111.75,0.0,-0.26669,9e-05,25.22838]
[1776610343529,46.54,76111.75,0.0,-0.26669,9e-05,25.22838]
[1776610343559,46.54,76085.76,0.0,-0.26909,9e-05,25.33363]
[1776610344328,46.54,76085.76,0.0,-0.26909,9e-05,25.33363]
[1776610344948,46.54,76085.76,0.0,-0.26909,9e-05,25.33363]
[1776610346534,46.54,76086.16,0.0,-0.26905,9e-05,25.33205]
[1776610347916,46.54,76086.23,0.0,-0.26905,9e-05,25.33179]
[1776610348453,46.54,76086.23,0.0,-0.26905,9e-05,25.33183]
[1776610348563,46.54,76086.23,0.0,-0.26905,9e-05,25.33183]
[1776610348908,46.54,76086.23,0.0,-0.26905,9e-05,25.33183]
[1776610351789,46.54,76086.58,0.0,-0.26901,9e-05,25.33045]
[1776610357663,46.54,76088.38,0.0,-0.26883,9e-05,25.32014]
[1776610361578,46.54,76091.72,0.0,-0.26853,9e-05,25.30674]
[1776610363018,46.54,76090.71,0.0,-0.26862,9e-05,25.31086]
[1776610363595,46.54,76090.78,0.0,-0.26862,9e-05,25.31066]
[1776610366595,46.54,76091.35,0.0,-0.26857,9e-05,25.30843]
[1776610371769,46.54,76088.44,0.0,-0.26884,9e-05,25.32031]
[1776610376804,46.54,76088.16,0.0,-0.26887,9e-05,25.32158]
[1776610381644,46.54,76083.83,0.0,-0.26927,9e-05,25.33912]
[1776610386874,46.54,76081.37,0.0,-0.2695,9e-05,25.34904]
[1776610388532,46.54,76081.41,0.0,-0.26949,9e-05,25.34887]
[1776610389358,46.54,76079.69,0.0,-0.26965,9e-05,25.35578]
[1776610389671,46.54,76079.69,0.0,-0.26965,9e-05,25.35578]
[1776610393102,46.54,76068.61,0.0,-0.27067,9e-05,25.40019]
[1776610393197,46.54,76068.61,0.0,-0.27067,9e-05,25.40019]
[1776610393585,46.54,76062.22,0.0,-0.27127,9e-05,25.42573]
[1776610398111,46.54,76055.49,0.0,-0.27188,9e-05,25.45217]
[1776610398470,46.54,76056.61,0.0,-0.27177,9e-05,25.44757]
[1776610400271,46.54,76064.36,0.0,-0.27105,9e-05,25.41636]
[1776610405512,46.54,76063.88,0.0,-0.27109,9e-05,25.41784]
[1776610408290,46.54,76069.09,0.0,-0.2706,9e-05,25.39673]
[1776610413056,46.53,76080.41,0.0,-0.26953,9e-05,25.34776]
[1776610413586,46.53,76080.41,0.0,-0.26953,9e-05,25.34776]
[1776610414679,46.53,76080.45,0.0,-0.26952,9e-05,25.34758]
[1776610420105,46.53,76082.09,0.0,-0.26937,9e-05,25.34089]
[1776610424869,46.53,76082.0,0.0,-0.26937,9e-05,25.34118]
[1776610424968,46.53,76082.0,0.0,-0.26937,9e-05,25.34118]
[1776610425140,46.53,76072.51,0.0,-0.27025,9e-05,25.37935]
[1776610430175,46.53,76068.83,0.0,-0.27059,9e-05,25.39376]
[1776610438192,46.53,76069.12,0.0,-0.27055,9e-05,25.3923]
[1776610443268,46.53,76073.44,0.0,-0.27014,9e-05,25.37438]
[1776610444175,46.53,76073.44,0.0,-0.27014,9e-05,25.37438]
[1776610444861,46.53,76071.4,0.0,-0.27033,9e-05,25.38252]
[1776610444872,46.53,76071.4,0.0,-0.27033,9e-05,25.38252]
[1776610444900,46.53,76071.4,0.0,-0.27033,9e-05,25.38252]
[1776610444912,46.53,76071.4,0.0,-0.27033,9e-05,25.38252]
[1776610444953,46.53,76071.4,0.0,-0.27033,9e-05,25.38252]
[1776610445088,46.53,76071.4,0.0,-0.27033,9e-05,25.38252]
[1776610445282,46.53,76057.87,0.0,-0.27158,9e-05,25.43669]
[1776610446907,46.53,76057.87,0.0,-0.27158,9e-05,25.43669]
[1776610447966,46.52,76055.51,0.0,-0.2718,9e-05,25.44587]
[1776610454091,46.52,76051.44,0.0,-0.27216,9e-05,25.46144]
[1776610455872,46.52,76051.44,0.0,-0.27215,9e-05,25.46115]
[1776610455962,46.52,76051.44,0.0,-0.27215,9e-05,25.46086]
[1776610457380,46.52,76048.66,0.0,-0.27241,9e-05,25.47195]
[1776610457417,46.52,76048.66,0.0,-0.27241,9e-05,25.47195]
[1776610457624,46.52,76048.66,0.0,-0.27241,9e-05,25.47195]
[1776610457833,46.52,76048.66,0.0,-0.27241,9e-05,25.47195]
[1776610457932,46.52,76048.32,0.0,-0.27244,9e-05,25.47341]
[1776610458574,46.52,76048.32,0.0,-0.27244,9e-05,25.47341]
[1776610458675,46.52,76034.69,0.0,-0.27371,9e-05,25.52748]
[1776610460855,46.52,76030.48,0.0,-0.2741,9e-05,25.54397]
[1776610466429,46.51,76031.46,0.0,-0.27397,9e-05,25.53846]
[1776610467581,46.51,76031.46,0.0,-0.27397,9e-05,25.53846]
[1776610467588,46.51,76031.46,0.0,-0.27397,9e-05,25.53846]
[1776610467658,46.51,76031.63,0.0,-0.27395,9e-05,25.53757]
[1776610471668,46.51,76031.64,0.0,-0.27395,9e-05,25.5377]
[1776610474582,46.51,76030.76,0.0,-0.27402,9e-05,25.53818]
[1776610480526,46.51,76024.19,0.0,-0.27464,9e-05,25.56447]
[1776610483661,46.51,76024.31,0.0,-0.27463,9e-05,25.56405]
[1776610485044,46.51,76024.98,0.0,-0.27457,9e-05,25.56142]
[1776610487586,46.51,76022.93,0.0,-0.27476,9e-05,25.56963]
[1776610493051,46.51,76024.81,0.0,-0.27459,9e-05,25.56231]
[1776610495269,46.51,76024.54,0.0,-0.27461,9e-05,25.56343]
[1776610496675,46.51,76024.51,0.0,-0.27462,9e-05,25.56359]
[1776610496774,46.51,76024.51,0.0,-0.27462,9e-05,25.56359]
[1776610498255,46.51,76024.54,0.0,-0.27462,9e-05,25.5635]
[1776610503673,46.51,76016.3,0.0,-0.27539,9e-05,25.59607]
[1776610507593,46.51,76016.44,0.0,-0.27537,9e-05,25.5955]
[1776610511264,46.51,76016.41,0.0,-0.27538,9e-05,25.5956]
[1776610513198,46.51,76007.38,0.0,-0.27622,9e-05,25.63115]
[1776610514507,46.51,76012.03,0.0,-0.27578,9e-05,25.61277]
[1776610515221,46.51,76012.03,0.0,-0.27578,9e-05,25.61277]
[1776610520807,46.51,76016.58,0.0,-0.27536,9e-05,25.59478]
[1776610524843,46.51,76021.42,0.0,-0.2749,9e-05,25.57567]
[1776610526149,46.51,76023.38,0.0,-0.27472,9e-05,25.56792]
[1776610531884,46.51,76031.06,0.0,-0.27399,9e-05,25.53465]
[1776610536919,46.51,76031.13,0.0,-0.27399,9e-05,25.53465]
[1776610538275,46.51,76031.13,0.0,-0.27399,9e-05,25.53465]
[1776610538278,46.51,76031.13,0.0,-0.27399,9e-05,25.53465]
[1776610543968,46.52,76029.06,0.0,-0.27419,9e-05,25.54325]
[1776610549105,46.52,76028.28,0.0,-0.27427,9e-05,25.54642]
[1776610549359,46.52,76028.28,0.0,-0.27427,9e-05,25.54642]
[1776610549480,46.52,76028.28,0.0,-0.27427,9e-05,25.54653]
[1776610551557,46.52,76019.92,0.0,-0.27505,9e-05,25.57965]
[1776610553148,46.52,76019.96,0.0,-0.27505,9e-05,25.5795]
[1776610559074,46.52,76017.9,0.0,-0.27524,9e-05,25.58761]
[1776610559790,46.52,76017.9,0.0,-0.27524,9e-05,25.58761]
[1776610559834,46.52,76017.9,0.0,-0.27524,9e-05,25.58761]
[1776610565116,46.52,76017.48,0.0,-0.27528,9e-05,25.58924]
[1776610569834,46.52,76018.0,0.0,-0.27523,9e-05,25.58718]
[1776610575186,46.52,76016.09,0.0,-0.27541,9e-05,25.59469]
[1776610576729,46.52,76016.06,0.0,-0.27541,9e-05,25.59479]
[1776610576907,46.52,76016.06,0.0,-0.27541,9e-05,25.59479]
[1776610578653,46.52,76031.65,0.0,-0.27396,9e-05,25.53313]
[1776610578991,46.52,76031.65,0.0,-0.27396,9e-05,25.53313]
[1776610579214,46.52,76043.69,0.0,-0.27283,9e-05,25.48534]
[1776610579593,46.52,76043.69,0.0,-0.27283,9e-05,25.48534]
[1776610579678,46.52,76043.69,0.0,-0.27283,9e-05,25.48534]
[1776610580221,46.52,76046.19,0.0,-0.2726,9e-05,25.47527]
[1776610581583,46.52,76046.39,0.0,-0.27258,9e-05,25.47438]
[1776610582235,46.52,76047.6,0.0,-0.27246,9e-05,25.4694]
[1776610582590,46.52,76047.6,0.0,-0.27246,9e-05,25.4694]
[1776610583869,46.51,76048.53,0.0,-0.27237,9e-05,25.46553]
[1776610583948,46.51,76048.53,0.0,-0.27237,9e-05,25.46553]
[1776610584407,46.51,76048.53,0.0,-0.27237,9e-05,25.46553]
[1776610584249,46.51,76069.37,0.0,-0.27043,9e-05,25.38195]
[1776610586313,46.51,76073.42,0.0,-0.27005,9e-05,25.36561]
[1776610588951,46.51,76072.92,0.0,-0.2701,9e-05,25.36747]
[1776610594319,46.51,76072.27,0.0,-0.27013,9e-05,25.36655]
[1776610600361,46.51,76072.04,0.0,-0.27015,9e-05,25.3671]
[1776610603544,46.51,76067.68,0.0,-0.27055,9e-05,25.3844]
[1776610609431,46.5,76072.37,0.0,-0.2701,9e-05,25.36508]
[1776610614465,46.5,76074.83,0.0,-0.26987,9e-05,25.35489]
[1776610619501,46.5,76075.08,0.0,-0.26984,9e-05,25.3536]
[1776610624535,46.5,76074.68,0.0,-0.26987,9e-05,25.35491]
[1776610627020,46.5,76074.68,0.0,-0.26987,9e-05,25.35491]
[1776610627039,46.5,76074.68,0.0,-0.26987,9e-05,25.35491]
[1776610627118,46.5,76064.43,0.0,-0.27082,9e-05,25.39589]
[1776610629751,46.5,76058.03,0.0,-0.27141,9e-05,25.42141]
[1776610632492,46.5,76053.23,0.0,-0.27184,9e-05,25.44022]
[1776610632592,46.5,76054.44,0.0,-0.27173,9e-05,25.43524]
[1776610637696,46.49,76045.97,0.0,-0.27252,9e-05,25.46897]
[1776610642088,46.49,76042.22,0.0,-0.27286,9e-05,25.4837]
[1776610647696,46.5,76041.4,0.0,-0.27294,9e-05,25.48725]
[1776610652584,46.5,76038.43,0.0,-0.27323,9e-05,25.49931]
[1776610652769,46.5,76038.43,0.0,-0.27323,9e-05,25.49931]
[1776610654167,46.5,76035.94,0.0,-0.27344,9e-05,25.50617]
[1776610654204,46.5,76024.93,0.0,-0.27447,9e-05,25.54995]
[1776610656902,46.5,76025.58,0.0,-0.27441,9e-05,25.5474]
[1776610657648,46.5,76025.95,0.0,-0.27438,9e-05,25.54596]
[1776610661016,46.5,76020.66,0.0,-0.27488,9e-05,25.56696]
[1776610663281,46.5,76013.47,0.0,-0.27555,9e-05,25.59536]
[1776610664610,46.5,76013.03,0.0,-0.27559,9e-05,25.59706]
[1776610669852,46.5,76012.1,0.0,-0.27567,9e-05,25.60061]
[1776610677908,46.5,76012.04,0.0,-0.27568,9e-05,25.60074]
[1776610682959,46.5,76014.27,0.0,-0.27547,9e-05,25.5919]
[1776610683491,46.5,76014.27,0.0,-0.27547,9e-05,25.5919]
[1776610683975,46.5,76014.99,0.0,-0.2754,9e-05,25.58905]
[1776610683984,46.5,76024.74,0.0,-0.27449,9e-05,25.5505]
[1776610686460,46.5,76023.13,0.0,-0.27463,9e-05,25.55673]
[1776610686492,46.5,76023.13,0.0,-0.27463,9e-05,25.55673]
[1776610686518,46.49,76025.48,0.0,-0.27441,9e-05,25.5472]
[1776610686686,46.49,76025.48,0.0,-0.27441,9e-05,25.5472]
[1776610686775,46.49,76025.48,0.0,-0.27441,9e-05,25.5472]
[1776610686809,46.49,76025.48,0.0,-0.27441,9e-05,25.5472]
[1776610690212,46.49,76030.67,0.0,-0.27392,9e-05,25.52618]
[1776610690884,46.49,76031.04,0.0,-0.27387,9e-05,25.5243]
[1776610691000,46.49,76031.6,0.0,-0.27382,9e-05,25.52208]
[1776610696036,46.49,76032.56,0.0,-0.27372,9e-05,25.51768]
[1776610702144,46.48,76032.6,0.0,-0.27371,9e-05,25.51717]
[1776610703245,46.48,76032.77,0.0,-0.27368,9e-05,25.51603]
[1776610703290,46.48,76032.75,0.0,-0.27368,9e-05,25.51599]
[1776610707040,46.48,76032.72,0.0,-0.27367,9e-05,25.51571]
[1776610707141,46.48,76032.65,0.0,-0.27367,9e-05,25.51559]
[1776610711813,46.47,76033.68,0.0,-0.27355,9e-05,25.50784]
[1776610712146,46.47,76035.04,0.0,-0.27342,9e-05,25.50224]
[1776610713571,46.47,76035.17,0.0,-0.2734,9e-05,25.50154]
[1776610713587,46.47,76035.17,0.0,-0.2734,9e-05,25.50154]
[1776610714161,46.47,76034.04,0.0,-0.2735,9e-05,25.50589]
[1776610714947,46.47,76034.04,0.0,-0.2735,9e-05,25.50589]
[1776610714961,46.47,76034.04,0.0,-0.2735,9e-05,25.50589]
[1776610721211,46.47,76029.81,0.0,-0.27391,9e-05,25.52316]
[1776610724250,46.47,76029.81,0.0,-0.27391,9e-05,25.52316]
[1776610724319,46.47,76029.81,0.0,-0.27391,9e-05,25.52316]
[1776610724696,46.48,76032.01,0.0,-0.27371,9e-05,25.51461]
[1776610724732,46.48,76032.01,0.0,-0.27371,9e-05,25.51461]
[1776610724841,46.48,76032.01,0.0,-0.27371,9e-05,25.51461]
[1776610724971,46.48,76032.01,0.0,-0.27371,9e-05,25.51461]
[1776610725052,46.48,76032.01,0.0,-0.27371,9e-05,25.51461]
[1776610725274,46.48,76032.01,0.0,-0.27371,9e-05,25.51461]
[1776610725371,46.48,76032.01,0.0,-0.27371,9e-05,25.51461]
[1776610725554,46.47,76064.17,0.0,-0.27071,9e-05,25.38591]
[1776610725705,46.47,76064.17,0.0,-0.27071,9e-05,25.38591]
[1776610726250,46.47,76070.35,0.0,-0.27013,9e-05,25.361]
[1776610726706,46.47,76070.35,0.0,-0.27013,9e-05,25.361]
[1776610731642,46.47,76071.5,0.0,-0.27002,9e-05,25.35614]
[1776610737327,46.47,76067.54,0.0,-0.27038,9e-05,25.37176]
[1776610742362,46.47,76068.76,0.0,-0.27026,9e-05,25.36656]
[1776610748404,46.47,76066.97,0.0,-0.27042,9e-05,25.37343]
[1776610756460,46.47,76066.22,0.0,-0.27048,9e-05,25.37601]
[1776610761495,46.46,76066.06,0.0,-0.27049,9e-05,25.37638]
[1776610761780,46.46,76066.06,0.0,-0.27049,9e-05,25.37638]
[1776610761804,46.46,76066.06,0.0,-0.27049,9e-05,25.37638]
[1776610762502,46.46,76053.04,0.0,-0.2717,9e-05,25.42857]
[1776610768202,46.46,76053.11,0.0,-0.27168,9e-05,25.42787]
[1776610773578,46.46,76050.72,0.0,-0.27187,9e-05,25.43356]
[1776610779625,46.45,76049.58,0.0,-0.27197,9e-05,25.43751]
[1776610783154,46.45,76049.61,0.0,-0.27196,9e-05,25.43719]
[1776610788687,46.45,76059.75,0.0,-0.271,9e-05,25.39605]
[1776610793722,46.45,76061.61,0.0,-0.27083,9e-05,25.3883]
[1776610798757,46.45,76061.54,0.0,-0.27083,9e-05,25.38833]
[1776610803792,46.45,76067.23,0.0,-0.27029,9e-05,25.36519]
[1776610808827,46.45,76068.26,0.0,-0.27019,9e-05,25.3609]
[1776610812960,46.45,76068.03,0.0,-0.27021,9e-05,25.36174]
[1776610815741,46.45,76067.53,0.0,-0.27026,9e-05,25.36368]
[1776610820911,46.44,76067.57,0.0,-0.27025,9e-05,25.36328]
[1776610825946,46.44,76068.25,0.0,-0.27018,9e-05,25.36036]
[1776610830022,46.44,76066.01,0.0,-0.27039,9e-05,25.36928]
[1776610839169,46.44,76057.11,0.0,-0.27119,9e-05,25.40145]
[1776610839265,46.44,76057.11,0.0,-0.27118,9e-05,25.40107]
[1776610842663,46.44,76057.11,0.0,-0.27118,9e-05,25.40107]
[1776610842752,46.44,76057.11,0.0,-0.27118,9e-05,25.40115]
[1776610843065,46.44,76042.37,0.0,-0.27256,9e-05,25.46016]
[1776610846087,46.44,76032.66,0.0,-0.27346,9e-05,25.49873]
[1776610849108,46.44,76020.38,0.0,-0.27461,9e-05,25.54727]
[1776610852625,46.44,76020.21,0.0,-0.27462,9e-05,25.54772]
[1776610852666,46.44,76020.21,0.0,-0.27462,9e-05,25.54772]
[1776610858171,46.44,76023.96,0.0,-0.27427,9e-05,25.5329]
[1776610863206,46.44,76020.87,0.0,-0.27456,9e-05,25.54552]
[1776610870255,46.44,76020.38,0.0,-0.27462,9e-05,25.5478]
[1776610871629,46.44,76020.38,0.0,-0.27462,9e-05,25.5478]
[1776610871703,46.44,76020.38,0.0,-0.27462,9e-05,25.5478]
[1776610871722,46.44,76020.38,0.0,-0.27462,9e-05,25.5478]
[1776610871746,46.44,76020.38,0.0,-0.27462,9e-05,25.5478]
[1776610871815,46.44,76020.38,0.0,-0.27462,9e-05,25.5478]
[1776610872071,46.44,76020.38,0.0,-0.27462,9e-05,25.5478]
[1776610872237,46.44,76020.38,0.0,-0.27462,9e-05,25.5478]
[1776610872629,46.44,76020.38,0.0,-0.27462,9e-05,25.5478]
[1776610872669,46.44,76003.44,0.0,-0.27622,9e-05,25.61516]
[1776610873182,46.44,76003.44,0.0,-0.27622,9e-05,25.61516]
[1776610873410,46.44,76003.44,0.0,-0.27622,9e-05,25.61516]
[1776610873511,46.44,76004.18,0.0,-0.27615,9e-05,25.61223]
[1776610874276,46.44,76004.18,0.0,-0.27615,9e-05,25.61223]
[1776610876891,46.44,76007.76,0.0,-0.27582,9e-05,25.59861]
[1776610877304,46.45,76006.83,0.0,-0.27591,9e-05,25.60254]
[1776610877837,46.45,76006.83,0.0,-0.27591,9e-05,25.60254]
[1776610878597,46.45,76006.83,0.0,-0.27591,9e-05,25.60254]
[1776610878721,46.45,76006.83,0.0,-0.27591,9e-05,25.60254]
[1776610880075,46.45,76001.79,0.0,-0.27639,9e-05,25.62263]
[1776610880325,46.45,76001.57,0.0,-0.27641,9e-05,25.6235]
[1776610882048,46.45,76000.74,0.0,-0.2765,9e-05,25.62723]
[1776610883726,46.45,76000.73,0.0,-0.27651,9e-05,25.6275]
[1776610885266,46.45,75999.1,0.0,-0.27667,9e-05,25.63436]
[1776610885413,46.45,75999.1,0.0,-0.27667,9e-05,25.63436]
[1776610890509,46.46,75997.71,0.0,-0.27682,9e-05,25.64088]
[1776610891231,46.46,75997.68,0.0,-0.27683,9e-05,25.64121]
[1776610891262,46.46,75997.68,0.0,-0.27683,9e-05,25.64121]
[1776610891584,46.46,75997.68,0.0,-0.27683,9e-05,25.64121]
[1776610891620,46.46,75982.32,0.0,-0.27827,9e-05,25.69845]
[1776610894434,46.46,75984.15,0.0,-0.2781,9e-05,25.69161]
[1776610894808,46.46,75982.01,0.0,-0.27831,9e-05,25.70013]
[1776610895131,46.46,75982.01,0.0,-0.27831,9e-05,25.70013]
[1776610896234,46.47,75980.39,0.0,-0.27846,9e-05,25.70661]
[1776610897099,46.47,75976.73,0.0,-0.27881,9e-05,25.72103]
[1776610900185,46.47,75976.36,0.0,-0.27885,9e-05,25.72279]
[1776610900471,46.47,75955.46,0.0,-0.28083,9e-05,25.80412]
[1776610904139,46.47,75956.17,0.0,-0.28077,9e-05,25.8015]
[1776610904339,46.47,75956.17,0.0,-0.28077,9e-05,25.8015]
[1776610904501,46.47,75956.17,0.0,-0.28077,9e-05,25.8015]
[1776610904823,46.47,75949.62,0.0,-0.28139,9e-05,25.82688]
[1776610905904,46.47,75950.98,0.0,-0.28126,9e-05,25.82164]
[1776610907031,46.47,75950.78,0.0,-0.28128,9e-05,25.82244]
[1776610907072,46.47,75950.78,0.0,-0.28128,9e-05,25.82244]
[1776610907347,46.47,75950.78,0.0,-0.28128,9e-05,25.82244]
[1776610907837,46.47,75956.14,0.0,-0.28077,9e-05,25.80173]
[1776610913562,46.47,75957.38,0.0,-0.28066,9e-05,25.79728]
[1776610918596,46.47,75953.37,0.0,-0.28105,9e-05,25.81298]
[1776610923632,46.47,75960.04,0.0,-0.28042,9e-05,25.7873]
[1776610924368,46.47,75960.04,0.0,-0.28042,9e-05,25.7873]
[1776610925909,46.47,75955.81,0.0,-0.28082,9e-05,25.80377]
[1776610925990,46.47,75955.81,0.0,-0.28082,9e-05,25.80377]
[1776610926182,46.47,75955.81,0.0,-0.28082,9e-05,25.80377]
[1776610926410,46.47,75955.81,0.0,-0.28082,9e-05,25.80377]
[1776610926653,46.47,75942.21,0.0,-0.28211,9e-05,25.8563]
[1776610929332,46.47,75941.0,0.0,-0.28223,0.0001,25.86092]
[1776610931342,46.47,75945.12,0.0,-0.28183,9e-05,25.845]
[1776610933357,46.47,75952.27,0.0,-0.28116,9e-05,25.81741]
[1776610938386,46.47,75938.82,0.0,-0.28243,0.0001,25.86926]
[1776610938458,46.47,75938.82,0.0,-0.28243,0.0001,25.86926]
[1776610938524,46.47,75938.82,0.0,-0.28243,0.0001,25.86926]
[1776610938740,46.47,75925.82,0.0,-0.28367,0.0001,25.91909]
[1776610939173,46.47,75925.82,0.0,-0.28367,0.0001,25.91909]
[1776610940556,46.47,75917.99,0.0,-0.28441,0.0001,25.94895]
[1776610940586,46.47,75917.99,0.0,-0.28441,0.0001,25.94895]
[1776610945789,46.47,75913.26,0.0,-0.28485,0.0001,25.96628]
[1776610948365,46.47,75920.32,0.0,-0.28417,0.0001,25.93912]
[1776610949141,46.47,75920.32,0.0,-0.28417,0.0001,25.93902]
[1776610950828,46.47,75930.46,0.0,-0.2832,0.0001,25.90005]
[1776610954116,46.47,75930.57,0.0,-0.28317,0.0001,25.89636]
[1776610958030,46.46,75931.12,0.0,-0.28311,0.0001,25.89403]
[1776610964412,46.46,75932.84,0.0,-0.28294,0.0001,25.88714]
[1776610969964,46.46,75930.65,0.0,-0.28314,0.0001,25.89524]
[1776610974999,46.46,75929.82,0.0,-0.28322,0.0001,25.89816]
[1776610979077,46.46,75932.78,0.0,-0.28293,0.0001,25.88666]
[1776610980821,46.46,75934.37,0.0,-0.28278,0.0001,25.88051]
[1776610980034,46.46,75943.55,0.0,-0.2819,9e-05,25.84514]
[1776610982839,46.46,75944.3,0.0,-0.28183,9e-05,25.84225]
[1776610983091,46.46,75951.69,0.0,-0.28113,9e-05,25.81376]
[1776610983964,46.46,75956.42,0.0,-0.28068,9e-05,25.79545]
[1776610989097,46.46,75963.64,0.0,-0.28001,9e-05,25.76786]
[1776610989947,46.46,75963.64,0.0,-0.28001,9e-05,25.76786]
[1776610995139,46.46,75969.83,0.0,-0.27944,9e-05,25.74442]
[1776611000306,46.47,75971.02,0.0,-0.27934,9e-05,25.74025]
[1776611004522,46.47,75973.0,0.0,-0.27916,9e-05,25.73303]
[1776611010039,46.47,75976.86,0.0,-0.27881,9e-05,25.71876]
[1776611015280,46.48,75984.07,0.0,-0.27814,9e-05,25.6884]
[1776611017289,46.48,75984.83,0.0,-0.27807,9e-05,25.6856]
[1776611019178,46.48,75985.17,0.0,-0.27804,9e-05,25.68461]
[1776611024344,46.49,75986.69,0.0,-0.27792,9e-05,25.6797]
[1776611029379,46.49,75982.43,0.0,-0.27835,9e-05,25.69726]
[1776611035421,46.5,75985.74,0.0,-0.27806,9e-05,25.68532]
[1776611041463,46.5,75986.3,0.0,-0.27803,9e-05,25.68415]
[1776611042390,46.5,75986.3,0.0,-0.27803,9e-05,25.68415]
[1776611042410,46.5,75986.3,0.0,-0.27803,9e-05,25.68415]
[1776611042715,46.5,75986.3,0.0,-0.27803,9e-05,25.68415]
[1776611042762,46.5,75986.3,0.0,-0.27803,9e-05,25.68415]
[1776611042765,46.51,75992.91,0.0,-0.27741,9e-05,25.65846]
[1776611043283,46.51,75992.91,0.0,-0.27741,9e-05,25.65846]
[1776611043323,46.51,75992.91,0.0,-0.27741,9e-05,25.65846]
[1776611043420,46.51,75992.91,0.0,-0.27741,9e-05,25.65846]
[1776611043492,46.51,76010.87,0.0,-0.27572,9e-05,25.58805]
[1776611045263,46.51,76013.07,0.0,-0.27552,9e-05,25.57946]
[1776611049338,46.51,76016.04,0.0,-0.27524,9e-05,25.56784]
[1776611050039,46.51,76018.28,0.0,-0.27503,9e-05,25.55902]
[1776611050120,46.51,76018.28,0.0,-0.27503,9e-05,25.55902]
[1776611050215,46.51,76018.28,0.0,-0.27503,9e-05,25.55902]
[1776611050305,46.51,76018.28,0.0,-0.27503,9e-05,25.55902]
[1776611050450,46.51,76018.28,0.0,-0.27503,9e-05,25.55902]
[1776611050539,46.51,76031.85,0.0,-0.27376,9e-05,25.50529]
[1776611051174,46.51,76031.85,0.0,-0.27376,9e-05,25.50529]
[1776611051514,46.51,76031.85,0.0,-0.27376,9e-05,25.50529]
[1776611051801,46.51,76031.85,0.0,-0.27376,9e-05,25.50529]
[1776611052456,46.51,76032.5,0.0,-0.2737,9e-05,25.5026]
[1776611052546,46.51,76032.5,0.0,-0.2737,9e-05,25.5026]
[1776611058595,46.51,76020.28,0.0,-0.27485,9e-05,25.55139]
[1776611060784,46.51,76020.09,0.0,-0.27487,9e-05,25.55219]
[1776611061318,46.51,76020.09,0.0,-0.27487,9e-05,25.55224]
[1776611066651,46.51,76024.16,0.0,-0.2745,9e-05,25.53642]
[1776611071686,46.51,76029.86,0.0,-0.27396,9e-05,25.51101]
[1776611076721,46.52,76030.41,0.0,-0.27391,9e-05,25.50924]
[1776611081756,46.52,76029.22,0.0,-0.27403,9e-05,25.51435]
[1776611086791,46.52,76028.49,0.0,-0.27411,9e-05,25.51758]
[1776611091826,46.52,76028.98,0.0,-0.27407,9e-05,25.51595]
[1776611092745,46.52,76028.98,0.0,-0.27407,9e-05,25.51595]
[1776611096631,46.52,76028.68,0.0,-0.2741,9e-05,25.51739]
[1776611096666,46.52,76028.68,0.0,-0.2741,9e-05,25.51739]
[1776611096950,46.52,76028.68,0.0,-0.2741,9e-05,25.51739]
[1776611096958,46.52,76035.66,0.0,-0.27345,9e-05,25.48975]
[1776611097211,46.52,76035.66,0.0,-0.27345,9e-05,25.48975]
[1776611097869,46.52,76051.98,0.0,-0.27193,9e-05,25.42454]
[1776611098161,46.52,76051.98,0.0,-0.27193,9e-05,25.42454]
[1776611100304,46.52,76052.6,0.0,-0.27186,9e-05,25.42183]
[1776611100948,46.52,76052.6,0.0,-0.27186,9e-05,25.42183]
[1776611101004,46.52,76051.42,0.0,-0.27197,9e-05,25.42643]
[1776611101897,46.52,76035.61,0.0,-0.27345,9e-05,25.48948]
[1776611106932,46.52,76034.31,0.0,-0.27357,9e-05,25.49461]
[1776611111833,46.52,76032.15,0.0,-0.27377,9e-05,25.50313]
[1776611116338,46.52,76036.08,0.0,-0.2734,9e-05,25.48754]
[1776611116419,46.52,76036.08,0.0,-0.2734,9e-05,25.48754]
[1776611117294,46.52,76022.5,0.0,-0.27467,9e-05,25.54139]
[1776611118943,46.52,76022.5,0.0,-0.27467,9e-05,25.54139]
[1776611119139,46.52,76013.88,0.0,-0.27548,9e-05,25.57557]
[1776611119153,46.52,76013.88,0.0,-0.27548,9e-05,25.57557]
[1776611119382,46.52,76013.88,0.0,-0.27548,9e-05,25.57557]
[1776611119888,46.52,76013.26,0.0,-0.27554,9e-05,25.57827]
[1776611122108,46.52,76011.44,0.0,-0.27572,9e-05,25.5857]
[1776611122209,46.53,76012.93,0.0,-0.27559,9e-05,25.58007]
[1776611124519,46.53,76011.41,0.0,-0.27573,9e-05,25.58605]
[1776611125657,46.52,76007.19,0.0,-0.27612,9e-05,25.60261]
[1776611127930,46.52,76004.81,0.0,-0.27634,9e-05,25.61188]
[1776611127962,46.52,76004.81,0.0,-0.27634,9e-05,25.61188]
[1776611127999,46.52,76004.27,0.0,-0.27639,9e-05,25.61395]
[1776611129967,46.52,76004.2,0.0,-0.2764,9e-05,25.61423]
[1776611133841,46.53,75998.73,0.0,-0.27691,9e-05,25.63333]
[1776611133942,46.53,75997.57,0.0,-0.27703,9e-05,25.63824]
[1776611134726,46.53,75997.57,0.0,-0.27703,9e-05,25.63824]
[1776611134823,46.53,75997.57,0.0,-0.27703,9e-05,25.63824]
[1776611134954,46.53,75997.57,0.0,-0.27703,9e-05,25.63824]
[1776611134888,46.53,75996.81,0.0,-0.2771,9e-05,25.64113]
[1776611135377,46.53,75996.81,0.0,-0.2771,9e-05,25.64113]
[1776611141277,46.53,75991.59,0.0,-0.27761,9e-05,25.66235]
[1776611143620,46.54,75991.22,0.0,-0.27765,9e-05,25.6641]
[1776611149237,46.54,75988.65,0.0,-0.27792,9e-05,25.67515]
[1776611150828,46.54,75988.65,0.0,-0.27792,9e-05,25.67515]
[1776611156286,46.55,75996.04,0.0,-0.27724,9e-05,25.64716]
[1776611158395,46.55,75996.28,0.0,-0.27722,9e-05,25.6464]
[1776611159335,46.55,75997.08,0.0,-0.27715,9e-05,25.64344]
[1776611165349,46.56,75997.68,0.0,-0.27712,9e-05,25.64234]
[1776611167363,46.56,75981.11,0.0,-0.27869,9e-05,25.70738]
[1776611172398,46.56,75976.88,0.0,-0.2791,9e-05,25.72435]
[1776611175242,46.56,75975.89,0.0,-0.2792,9e-05,25.72838]
[1776611175964,46.56,75975.89,0.0,-0.2792,9e-05,25.72838]
[1776611176483,46.56,75974.8,0.0,-0.2793,9e-05,25.73278]
[1776611176950,46.56,75974.8,0.0,-0.2793,9e-05,25.73278]
[1776611177023,46.56,75964.3,0.0,-0.28029,9e-05,25.77353]
[1776611177205,46.56,75964.3,0.0,-0.28029,9e-05,25.77353]
[1776611177304,46.56,75964.3,0.0,-0.28029,9e-05,25.77353]
[1776611178086,46.56,75959.64,0.0,-0.28074,9e-05,25.79155]
[1776611178297,46.56,75959.64,0.0,-0.28074,9e-05,25.79155]
[1776611180260,46.56,75959.6,0.0,-0.28074,9e-05,25.79175]
[1776611185545,46.56,75959.29,0.0,-0.28077,9e-05,25.79304]
[1776611185553,46.56,75959.29,0.0,-0.28077,9e-05,25.79304]
[1776611185568,46.56,75959.29,0.0,-0.28077,9e-05,25.79304]
[1776611191531,46.57,75959.11,0.0,-0.28078,9e-05,25.79076]
[1776611192358,46.57,75959.11,0.0,-0.28078,9e-05,25.79076]
[1776611192418,46.57,75959.11,0.0,-0.28078,9e-05,25.79076]
[1776611192428,46.57,75959.11,0.0,-0.28078,9e-05,25.79076]
[1776611193271,46.57,75955.34,0.0,-0.28113,9e-05,25.80535]
[1776611193312,46.57,75955.34,0.0,-0.28113,9e-05,25.80535]
[1776611193876,46.57,75955.34,0.0,-0.28113,9e-05,25.80535]
[1776611198581,46.57,75940.18,0.0,-0.28257,9e-05,25.86361]
[1776611203616,46.56,75940.71,0.0,-0.28251,9e-05,25.86139]
[1776611208651,46.56,75941.03,0.0,-0.28248,9e-05,25.86]
[1776611210146,46.56,75938.44,0.0,-0.28273,9e-05,25.86988]
[1776611213825,46.56,75933.72,0.0,-0.28317,0.0001,25.88783]
[1776611216615,46.56,75939.21,0.0,-0.28265,9e-05,25.86667]
[1776611216850,46.56,75939.21,0.0,-0.28265,9e-05,25.86667]
[1776611216855,46.56,75939.21,0.0,-0.28265,9e-05,25.86667]
[1776611218575,46.56,75948.09,0.0,-0.2818,9e-05,25.83252]
[1776611223757,46.56,75951.51,0.0,-0.28148,9e-05,25.8195]
[1776611227674,46.56,75952.94,0.0,-0.28135,9e-05,25.81407]
[1776611232821,46.56,75955.07,0.0,-0.28115,9e-05,25.80604]
[1776611239870,46.56,75958.03,0.0,-0.28088,9e-05,25.79489]
[1776611241940,46.57,75958.18,0.0,-0.28086,9e-05,25.79435]
[1776611244363,46.57,75961.23,0.0,-0.28058,9e-05,25.7827]
[1776611244992,46.57,75961.23,0.0,-0.28058,9e-05,25.7827]
[1776611246045,46.57,75965.17,0.0,-0.28021,9e-05,25.76751]
[1776611252961,46.57,75961.69,0.0,-0.28053,9e-05,25.77824]
[1776611257996,46.57,75959.87,0.0,-0.28071,9e-05,25.78553]
[1776611265046,46.57,75962.41,0.0,-0.28048,9e-05,25.7761]
[1776611270082,46.57,75970.01,0.0,-0.27977,9e-05,25.74707]
[1776611274085,46.58,75970.13,0.0,-0.27976,9e-05,25.74687]
[1776611278458,46.58,75970.76,0.0,-0.27971,9e-05,25.74487]
[1776611278675,46.58,75970.76,0.0,-0.27971,9e-05,25.74487]
[1776611278747,46.58,75970.76,0.0,-0.27971,9e-05,25.74487]
[1776611279144,46.58,75985.27,0.0,-0.27835,9e-05,25.68856]
[1776611279169,46.58,75985.27,0.0,-0.27835,9e-05,25.68856]
[1776611279463,46.58,75985.27,0.0,-0.27835,9e-05,25.68856]
[1776611279559,46.58,75985.27,0.0,-0.27835,9e-05,25.68856]
[1776611280592,46.58,75982.57,0.0,-0.2786,9e-05,25.69922]
[1776611281153,46.58,75982.57,0.0,-0.2786,9e-05,25.69922]
[1776611281644,46.58,75982.57,0.0,-0.2786,9e-05,25.69922]
[1776611281724,46.58,75982.57,0.0,-0.2786,9e-05,25.69922]
[1776611282048,46.58,75982.57,0.0,-0.2786,9e-05,25.69922]
[1776611282490,46.58,75987.48,0.0,-0.27815,9e-05,25.68039]
[1776611282638,46.58,75987.48,0.0,-0.27815,9e-05,25.68039]
[1776611283083,46.58,75987.48,0.0,-0.27815,9e-05,25.68039]
[1776611283954,46.58,75992.81,0.0,-0.27765,9e-05,25.65976]
[1776611284768,46.58,75993.28,0.0,-0.27761,9e-05,25.65811]
[1776611284797,46.59,75993.69,0.0,-0.27758,9e-05,25.65669]
[1776611285557,46.59,75993.69,0.0,-0.27758,9e-05,25.65669]
[1776611287068,46.59,75993.69,0.0,-0.27758,9e-05,25.65669]
[1776611287118,46.59,75993.8,0.0,-0.27757,9e-05,25.65663]
[1776611290405,46.59,75993.8,0.0,-0.27757,9e-05,25.65663]
[1776611291055,46.59,75993.8,0.0,-0.27757,9e-05,25.65663]
[1776611291212,46.59,75993.84,0.0,-0.27759,9e-05,25.6572]
[1776611292136,46.59,75993.84,0.0,-0.27759,9e-05,25.6572]
[1776611291228,46.59,75993.87,0.0,-0.27758,9e-05,25.65708]
[1776611292235,46.59,75994.12,0.0,-0.27756,9e-05,25.65603]
[1776611298242,46.59,75995.48,0.0,-0.27744,9e-05,25.65127]
[1776611304075,46.6,75998.41,0.0,-0.2772,9e-05,25.64117]
[1776611304386,46.6,75997.55,0.0,-0.27729,9e-05,25.64494]
[1776611305012,46.6,75997.55,0.0,-0.27729,9e-05,25.64494]
[1776611305336,46.61,75985.68,0.0,-0.27841,9e-05,25.69146]
[1776611309364,46.61,75976.19,0.0,-0.27931,9e-05,25.72892]
[1776611314399,46.61,75983.52,0.0,-0.27862,9e-05,25.69786]
[1776611319434,46.62,75986.52,0.0,-0.27835,9e-05,25.6869]
[1776611324470,46.62,75989.01,0.0,-0.27813,9e-05,25.67793]
[1776611329576,46.62,75992.7,0.0,-0.2778,9e-05,25.66417]
[1776611333716,46.63,75995.26,0.0,-0.27758,9e-05,25.65484]
[1776611333825,46.63,75995.26,0.0,-0.27758,9e-05,25.65484]
[1776611335548,46.63,76005.52,0.0,-0.27662,9e-05,25.61525]
[1776611338968,46.63,76005.66,0.0,-0.27662,9e-05,25.61491]
[1776611339046,46.63,76005.66,0.0,-0.27663,9e-05,25.61552]
[1776611344569,46.63,76006.45,0.0,-0.27655,9e-05,25.61227]
[1776611344691,46.63,76006.45,0.0,-0.27655,9e-05,25.61227]
[1776611344741,46.63,76006.45,0.0,-0.27655,9e-05,25.61227]
[1776611344851,46.63,76006.45,0.0,-0.27655,9e-05,25.61227]
[1776611344895,46.63,76006.08,0.0,-0.27659,9e-05,25.61381]
[1776611345610,46.63,76006.08,0.0,-0.27659,9e-05,25.61381]
[1776611350661,46.64,75995.21,0.0,-0.27763,9e-05,25.65718]
[1776611355698,46.64,75993.84,0.0,-0.27777,9e-05,25.6633]
[1776611360733,46.65,75994.27,0.0,-0.27775,9e-05,25.66236]
[1776611366775,46.65,75993.22,0.0,-0.27787,9e-05,25.66732]
[1776611372245,46.66,75996.62,0.0,-0.27756,9e-05,25.65448]
[1776611374537,46.66,75996.62,0.0,-0.27755,9e-05,25.65191]
[1776611379865,46.66,75998.11,0.0,-0.27744,9e-05,25.64714]
[1776611385908,46.67,75998.37,0.0,-0.27743,9e-05,25.64701]
[1776611390943,46.67,75995.76,0.0,-0.27769,9e-05,25.65789]
[1776611394433,46.68,75995.43,0.0,-0.27773,9e-05,25.65957]
[1776611394971,46.68,75983.42,0.0,-0.27886,9e-05,25.70641]
[1776611395400,46.68,75983.42,0.0,-0.27886,9e-05,25.70641]
[1776611403028,46.68,75981.28,0.0,-0.27908,9e-05,25.71526]
[1776611408065,46.68,75989.71,0.0,-0.27829,9e-05,25.68294]
[1776611412694,46.68,75990.24,0.0,-0.27825,9e-05,25.68132]
[1776611412858,46.68,75990.24,0.0,-0.27825,9e-05,25.68132]
[1776611412948,46.68,75990.24,0.0,-0.27825,9e-05,25.68132]
[1776611414807,46.69,76001.13,0.0,-0.27724,9e-05,25.63913]
[1776611415252,46.69,76001.13,0.0,-0.27724,9e-05,25.63913]
[1776611415430,46.69,75999.02,0.0,-0.27744,9e-05,25.64737]
[1776611418620,46.69,75998.37,0.0,-0.27751,9e-05,25.65035]
[1776611419823,46.69,75996.99,0.0,-0.27764,9e-05,25.65602]
[1776611420721,46.69,76001.13,0.0,-0.27726,9e-05,25.64001]
[1776611423010,46.69,76002.2,0.0,-0.27716,9e-05,25.63614]
[1776611426489,46.7,76006.88,0.0,-0.27674,9e-05,25.6185]
[1776611428724,46.7,76007.49,0.0,-0.27669,9e-05,25.61646]
[1776611429214,46.7,76009.54,0.0,-0.2765,9e-05,25.60862]
[1776611431655,46.7,76009.99,0.0,-0.27644,9e-05,25.60353]
[1776611431675,46.7,76009.99,0.0,-0.27644,9e-05,25.60353]
[1776611432829,46.7,76015.0,0.0,-0.27597,9e-05,25.58383]
[1776611433188,46.7,76015.0,0.0,-0.27597,9e-05,25.58383]
[1776611433241,46.7,76008.15,0.0,-0.27661,9e-05,25.6106]
[1776611434925,46.7,76010.32,0.0,-0.27641,9e-05,25.60229]
[1776611434950,46.7,76010.32,0.0,-0.27641,9e-05,25.60229]
[1776611435256,46.7,76014.07,0.0,-0.27606,9e-05,25.5878]
[1776611437241,46.7,76014.79,0.0,-0.27599,9e-05,25.58492]
[1776611437265,46.7,76014.79,0.0,-0.27599,9e-05,25.58492]
[1776611438102,46.7,76015.63,0.0,-0.27591,9e-05,25.58157]
[1776611438277,46.7,76017.48,0.0,-0.27574,9e-05,25.57427]
[1776611439865,46.7,76017.16,0.0,-0.27578,9e-05,25.57575]
[1776611440291,46.7,76017.02,0.0,-0.27579,9e-05,25.57652]
[1776611441967,46.7,76016.71,0.0,-0.27582,9e-05,25.5777]
[1776611446511,46.7,76017.85,0.0,-0.27571,9e-05,25.57306]
[1776611446741,46.7,76017.85,0.0,-0.27571,9e-05,25.57306]
[1776611448217,46.7,76017.85,0.0,-0.27571,9e-05,25.57302]
[1776611453324,46.7,76031.39,0.0,-0.27445,9e-05,25.51977]
[1776611453667,46.7,76031.42,0.0,-0.27444,9e-05,25.51967]
[1776611454207,46.7,76031.42,0.0,-0.27444,9e-05,25.51967]
[1776611455521,46.7,76039.51,0.0,-0.27369,9e-05,25.48777]
[1776611458775,46.7,76036.38,0.0,-0.27399,9e-05,25.50031]
[1776611460665,46.7,76035.1,0.0,-0.27411,9e-05,25.50544]
[1776611460677,46.7,76035.1,0.0,-0.27411,9e-05,25.50544]
[1776611460695,46.7,76035.1,0.0,-0.27411,9e-05,25.50544]
[1776611461679,46.7,76034.47,0.0,-0.27417,9e-05,25.50796]
[1776611462005,46.7,76020.14,0.0,-0.2755,9e-05,25.56433]
[1776611463627,46.7,76018.4,0.0,-0.27567,9e-05,25.57116]
[1776611463719,46.7,76018.4,0.0,-0.27567,9e-05,25.57116]
[1776611464697,46.7,76018.08,0.0,-0.27569,9e-05,25.57229]
[1776611470238,46.7,76017.19,0.0,-0.27577,9e-05,25.57566]
[1776611475133,46.7,76017.16,0.0,-0.27577,9e-05,25.57554]
[1776611475331,46.7,76017.16,0.0,-0.27577,9e-05,25.57554]
[1776611475224,46.7,76017.19,0.0,-0.27577,9e-05,25.57534]
[1776611476289,46.7,76017.19,0.0,-0.27577,9e-05,25.57534]
[1776611476542,46.7,76011.56,0.0,-0.2763,9e-05,25.59761]
[1776611476556,46.7,76011.56,0.0,-0.2763,9e-05,25.59761]
[1776611476674,46.7,76011.56,0.0,-0.2763,9e-05,25.59761]
[1776611477540,46.7,76004.07,0.0,-0.277,9e-05,25.62691]
[1776611486212,46.7,76002.61,0.0,-0.27715,9e-05,25.63343]
[1776611491648,46.71,76002.77,0.0,-0.27716,9e-05,25.63122]
[1776611493736,46.71,76002.73,0.0,-0.27716,9e-05,25.63154]
[1776611496037,46.72,76002.73,0.0,-0.27717,9e-05,25.6317]
[1776611498653,46.72,76002.73,0.0,-0.27718,9e-05,25.63218]
[1776611498943,46.72,76002.73,0.0,-0.27718,9e-05,25.63218]
[1776611498976,46.72,76002.73,0.0,-0.27718,9e-05,25.63218]
[1776611499704,46.72,75993.11,0.0,-0.27809,9e-05,25.67012]
[1776611504738,46.72,76002.08,0.0,-0.27726,9e-05,25.63583]
[1776611505852,46.72,76002.08,0.0,-0.27726,9e-05,25.63583]
[1776611507274,46.73,76002.26,0.0,-0.27725,9e-05,25.63528]
[1776611507894,46.73,76002.48,0.0,-0.27724,9e-05,25.63473]
[1776611513802,46.73,76006.33,0.0,-0.2769,9e-05,25.62071]
[1776611518364,46.74,76006.58,0.0,-0.27689,9e-05,25.62022]
[1776611527900,46.75,76012.99,0.0,-0.27633,9e-05,25.597]
[1776611529247,46.75,76012.99,0.0,-0.27633,9e-05,25.597]
[1776611529346,46.75,76012.95,0.0,-0.27634,9e-05,25.59751]
[1776611530271,46.75,76012.95,0.0,-0.27634,9e-05,25.59751]
[1776611533201,46.75,76022.11,0.0,-0.27548,9e-05,25.56147]
[1776611533766,46.75,76022.15,0.0,-0.27547,9e-05,25.56122]
[1776611533942,46.75,76021.98,0.0,-0.27549,9e-05,25.56188]
[1776611538140,46.75,76021.67,0.0,-0.27553,9e-05,25.56375]
[1776611538152,46.75,76021.67,0.0,-0.27553,9e-05,25.56375]
[1776611538160,46.75,76021.64,0.0,-0.27554,9e-05,25.56429]
[1776611541999,46.75,76031.28,0.0,-0.27464,9e-05,25.52627]
[1776611547093,46.75,76030.87,0.0,-0.27468,9e-05,25.52785]
[1776611550431,46.75,76026.88,0.0,-0.27505,9e-05,25.54348]
[1776611550797,46.75,76026.69,0.0,-0.27507,9e-05,25.5442]
[1776611554112,46.75,76031.2,0.0,-0.27463,9e-05,25.52324]
[1776611558273,46.75,76028.82,0.0,-0.27485,9e-05,25.53256]
[1776611558894,46.75,76029.39,0.0,-0.2748,9e-05,25.5303]
[1776611566171,46.75,76036.32,0.0,-0.27415,9e-05,25.50305]
[1776611569358,46.75,76035.07,0.0,-0.27427,9e-05,25.508]
[1776611571205,46.75,76045.23,0.0,-0.27332,9e-05,25.46794]
[1776611573200,46.75,76046.45,0.0,-0.27321,9e-05,25.46316]
[1776611574537,46.75,76046.55,0.0,-0.2732,9e-05,25.46282]
[1776611575173,46.75,76046.55,0.0,-0.2732,9e-05,25.46282]
[1776611575235,46.75,76063.85,0.0,-0.27159,9e-05,25.39402]
[1776611580270,46.75,76066.29,0.0,-0.27135,9e-05,25.3836]
[1776611582831,46.75,76067.79,0.0,-0.27121,9e-05,25.37735]
[1776611582841,46.75,76067.79,0.0,-0.27121,9e-05,25.37735]
[1776611583291,46.75,76056.74,0.0,-0.27224,9e-05,25.4214]
[1776611587524,46.75,76053.63,0.0,-0.27253,9e-05,25.43385]
[1776611593361,46.75,76053.5,0.0,-0.27253,9e-05,25.43422]
[1776611598396,46.75,76057.57,0.0,-0.27216,9e-05,25.41798]
[1776611601445,46.75,76058.06,0.0,-0.27211,9e-05,25.41602]
[1776611602424,46.74,76059.22,0.0,-0.272,9e-05,25.41123]
[1776611607432,46.74,76063.1,0.0,-0.27162,9e-05,25.39515]
[1776611607807,46.74,76063.04,0.0,-0.27163,9e-05,25.39523]
[1776611607911,46.74,76063.04,0.0,-0.27163,9e-05,25.39523]
[1776611607933,46.74,76063.04,0.0,-0.27163,9e-05,25.39523]
[1776611608371,46.74,76063.04,0.0,-0.27163,9e-05,25.39523]
[1776611608466,46.74,76074.91,0.0,-0.27052,9e-05,25.34775]
[1776611609249,46.74,76074.91,0.0,-0.27052,9e-05,25.34775]
[1776611610047,46.74,76078.49,0.0,-0.27019,9e-05,25.33333]
[1776611614234,46.74,76079.58,0.0,-0.27007,9e-05,25.32547]
[1776611619544,46.73,76079.69,0.0,-0.27004,9e-05,25.32439]
[1776611624579,46.73,76080.98,0.0,-0.26991,9e-05,25.31878]
[1776611629614,46.73,76076.61,0.0,-0.27031,9e-05,25.33583]
[1776611631803,46.73,76076.46,0.0,-0.27032,9e-05,25.33632]
[1776611632548,46.73,76076.39,0.0,-0.27032,9e-05,25.33649]
[1776611632650,46.73,76075.34,0.0,-0.27042,9e-05,25.34059]
[1776611638110,46.73,76067.17,0.0,-0.27118,9e-05,25.37338]
[1776611645726,46.73,76067.69,0.0,-0.27113,9e-05,25.37146]
[1776611650761,46.73,76068.81,0.0,-0.27103,9e-05,25.36718]
[1776611655796,46.73,76067.52,0.0,-0.27116,9e-05,25.37249]
[1776611660976,46.73,76067.48,0.0,-0.27116,9e-05,25.37276]
[1776611665255,46.73,76069.95,0.0,-0.27094,9e-05,25.36302]
[1776611671635,46.73,76068.67,0.0,-0.27106,9e-05,25.36832]
[1776611676944,46.73,76064.41,0.0,-0.27144,9e-05,25.38225]
[1776611682001,46.73,76064.38,0.0,-0.27144,9e-05,25.3824]
[1776611687035,46.73,76063.63,0.0,-0.27151,9e-05,25.38543]
[1776611692071,46.73,76061.29,0.0,-0.27173,9e-05,25.39476]
[1776611696033,46.73,76052.88,0.0,-0.27251,9e-05,25.42816]
[1776611701134,46.73,76045.72,0.0,-0.27318,9e-05,25.45666]
[1776611706315,46.74,76043.08,0.0,-0.27343,9e-05,25.46724]
[1776611706442,46.74,76043.08,0.0,-0.27343,9e-05,25.46724]
[1776611712136,46.74,76043.77,0.0,-0.27337,9e-05,25.46466]
[1776611715317,46.74,76052.59,0.0,-0.27255,9e-05,25.42966]
[1776611717912,46.74,76052.86,0.0,-0.27252,9e-05,25.4285]
[1776611718252,46.74,76042.23,0.0,-0.27351,9e-05,25.47066]
[1776611723097,46.74,76036.08,0.0,-0.27408,9e-05,25.49499]
[1776611725811,46.74,76036.1,0.0,-0.27408,9e-05,25.4949]
[1776611728323,46.73,76051.75,0.0,-0.27262,9e-05,25.43274]
[1776611733358,46.73,76057.99,0.0,-0.27202,9e-05,25.40469]
[1776611738396,46.73,76060.2,0.0,-0.27182,9e-05,25.39593]
[1776611743431,46.73,76060.37,0.0,-0.2718,9e-05,25.39532]
[1776611749472,46.74,76061.85,0.0,-0.27167,9e-05,25.38956]
[1776611754507,46.74,76064.34,0.0,-0.27144,9e-05,25.37978]
[1776611755999,46.74,76064.34,0.0,-0.27144,9e-05,25.37978]
[1776611756020,46.74,76064.34,0.0,-0.27144,9e-05,25.37978]
[1776611756522,46.74,76066.85,0.0,-0.2712,9e-05,25.36967]
[1776611757556,46.74,76066.85,0.0,-0.2712,9e-05,25.36967]
[1776611758337,46.73,76071.24,0.0,-0.27079,9e-05,25.35202]
[1776611758568,46.73,76071.24,0.0,-0.27079,9e-05,25.35202]
[1776611758601,46.73,76082.83,0.0,-0.26972,9e-05,25.30556]
[1776611758961,46.73,76082.83,0.0,-0.26972,9e-05,25.30556]
[1776611764581,46.73,76077.85,0.0,-0.27017,9e-05,25.32503]
[1776611771630,46.73,76080.27,0.0,-0.26994,9e-05,25.31475]
[1776611776665,46.73,76088.9,0.0,-0.26913,9e-05,25.27977]
[1776611779592,46.73,76096.14,0.0,-0.26846,9e-05,25.25061]
[1776611788749,46.73,76099.62,0.0,-0.26814,9e-05,25.23636]
[1776611793786,46.72,76099.31,0.0,-0.26815,9e-05,25.23435]
[1776611798821,46.72,76096.62,0.0,-0.26839,9e-05,25.24513]
[1776611800835,46.72,76106.79,0.0,-0.26746,9e-05,25.20411]
[1776611805870,46.73,76108.29,0.0,-0.26732,9e-05,25.19818]
[1776611806894,46.73,76108.29,0.0,-0.26732,9e-05,25.19818]
[1776611812920,46.73,76118.95,0.0,-0.26635,9e-05,25.15548]
[1776611817098,46.73,76119.69,0.0,-0.26629,9e-05,25.15273]
[1776611820022,46.73,76122.47,0.0,-0.26604,9e-05,25.14177]
[1776611822157,46.73,76120.05,0.0,-0.26627,9e-05,25.15179]
[1776611823165,46.73,76118.02,0.0,-0.26646,9e-05,25.16021]
[1776611826807,46.73,76111.78,0.0,-0.26703,9e-05,25.18568]
[1776611827258,46.73,76111.78,0.0,-0.26703,9e-05,25.18568]
[1776611828312,46.73,76112.24,0.0,-0.26699,9e-05,25.18396]
[1776611834067,46.74,76120.45,0.0,-0.26625,9e-05,25.15127]
[1776611836359,46.74,76120.21,0.0,-0.26628,9e-05,25.15234]
[1776611840445,46.74,76120.65,0.0,-0.26625,9e-05,25.15096]
[1776611840481,46.74,76120.65,0.0,-0.26625,9e-05,25.15096]
[1776611840519,46.74,76120.65,0.0,-0.26625,9e-05,25.15096]
[1776611841116,46.74,76133.61,0.0,-0.26506,9e-05,25.09851]
[1776611846151,46.74,76135.19,0.0,-0.26493,9e-05,25.09286]
[1776611848345,46.75,76136.72,0.0,-0.2648,9e-05,25.08679]
[1776611854208,46.75,76142.56,0.0,-0.26427,9e-05,25.06102]
[1776611859242,46.76,76140.01,0.0,-0.26453,9e-05,25.0724]
[1776611860426,46.76,76140.01,0.0,-0.26453,9e-05,25.0724]
[1776611862795,46.76,76139.82,0.0,-0.26455,9e-05,25.07375]
[1776611868311,46.77,76129.54,0.0,-0.26552,9e-05,25.11668]
[1776611873346,46.77,76128.95,0.0,-0.26559,9e-05,25.11994]
[1776611879390,46.77,76135.78,0.0,-0.26498,9e-05,25.09312]
[1776611883615,46.78,76139.18,0.0,-0.26468,9e-05,25.07979]
[1776611889458,46.78,76144.32,0.0,-0.26424,9e-05,25.06026]
[1776611893943,46.79,76147.81,0.0,-0.26394,9e-05,25.04686]
[1776611899772,46.79,76153.86,0.0,-0.26342,9e-05,25.02327]
[1776611905762,46.8,76155.92,0.0,-0.26326,9e-05,25.01628]
[1776611905770,46.8,76155.92,0.0,-0.26326,9e-05,25.01628]
[1776611911560,46.81,76159.0,0.0,-0.26301,9e-05,25.00511]
[1776611911576,46.81,76159.0,0.0,-0.26301,9e-05,25.00511]
[1776611912807,46.81,76159.08,0.0,-0.26299,9e-05,25.0018]
[1776611912809,46.81,76159.08,0.0,-0.26299,9e-05,25.0018]
[1776611913172,46.81,76160.58,0.0,-0.26285,9e-05,24.99591]
[1776611913268,46.81,76160.58,0.0,-0.26285,9e-05,24.99591]
[1776611913725,46.81,76168.29,0.0,-0.26215,9e-05,24.96428]
[1776611913973,46.81,76168.29,0.0,-0.26215,9e-05,24.96428]
[1776611914804,46.81,76168.29,0.0,-0.26215,9e-05,24.96428]
[1776611914808,46.81,76181.59,0.0,-0.26095,9e-05,24.9096]
[1776611916161,46.81,76182.16,0.0,-0.2609,9e-05,24.9073]
[1776611918271,46.81,76182.4,0.0,-0.26088,9e-05,24.90637]
[1776611923702,46.81,76186.32,0.0,-0.26053,9e-05,24.89069]
[1776611924493,46.81,76186.32,0.0,-0.26053,9e-05,24.89069]
[1776611926286,46.81,76187.65,0.0,-0.26041,9e-05,24.88536]
[1776611929744,46.82,76172.09,0.0,-0.26183,9e-05,24.94961]
[1776611931465,46.82,76172.13,0.0,-0.26182,9e-05,24.94945]
[1776611931555,46.82,76172.13,0.0,-0.26182,9e-05,24.94945]
[1776611932111,46.82,76167.98,0.0,-0.2622,9e-05,24.96649]
[1776611933154,46.82,76174.08,0.0,-0.26165,9e-05,24.94143]
[1776611938809,46.82,76170.87,0.0,-0.26194,9e-05,24.95474]
[1776611943846,46.82,76163.53,0.0,-0.26261,9e-05,24.98479]
[1776611946998,46.82,76162.73,0.0,-0.26268,9e-05,24.98801]
[1776611947653,46.82,76162.73,0.0,-0.26268,9e-05,24.98801]
[1776611947733,46.82,76162.14,0.0,-0.26273,9e-05,24.99035]
[1776611948728,46.82,76162.14,0.0,-0.26273,9e-05,24.99035]
[1776611948764,46.82,76162.14,0.0,-0.26273,9e-05,24.99035]
[1776611948758,46.82,76156.11,0.0,-0.26328,9e-05,25.01525]
[1776611949366,46.82,76156.11,0.0,-0.26328,9e-05,25.01525]
[1776611949515,46.82,76156.11,0.0,-0.26328,9e-05,25.01525]
[1776611949538,46.82,76151.52,0.0,-0.26371,9e-05,25.03422]
[1776611950373,46.82,76151.52,0.0,-0.26371,9e-05,25.03422]
[1776611950378,46.82,76151.52,0.0,-0.26371,9e-05,25.03422]
[1776611950425,46.82,76151.52,0.0,-0.26371,9e-05,25.03422]
[1776611950554,46.82,76151.52,0.0,-0.26371,9e-05,25.03422]
[1776611952806,46.82,76143.62,0.0,-0.26443,9e-05,25.06662]
[1776611954475,46.82,76138.54,0.0,-0.2649,9e-05,25.08762]
[1776611959097,46.82,76131.51,0.0,-0.26556,9e-05,25.11685]
[1776611964108,46.83,76127.37,0.0,-0.26595,9e-05,25.1342]
[1776611965503,46.83,76108.85,0.0,-0.26765,9e-05,25.20922]
[1776611968934,46.83,76104.18,0.0,-0.26808,9e-05,25.22801]
[1776611972042,46.83,76115.54,0.0,-0.26702,9e-05,25.1791]
[1776611974072,46.83,76115.62,0.0,-0.26701,9e-05,25.17882]
[1776611974910,46.83,76115.28,0.0,-0.26704,9e-05,25.18024]
[1776611975638,46.83,76115.28,0.0,-0.26704,9e-05,25.18024]
[1776611978760,46.83,76103.19,0.0,-0.26816,9e-05,25.22899]
[1776611979254,46.83,76102.36,0.0,-0.26823,9e-05,25.2323]
[1776611982924,46.83,76102.07,0.0,-0.26826,9e-05,25.23343]
[1776611983267,46.83,76102.07,0.0,-0.26826,9e-05,25.23343]
[1776611984021,46.83,76095.29,0.0,-0.26888,9e-05,25.26063]
[1776611989161,46.83,76097.34,0.0,-0.26869,9e-05,25.25219]
[1776611992297,46.83,76098.72,0.0,-0.26856,9e-05,25.24661]
[1776611997946,46.83,76099.28,0.0,-0.26851,9e-05,25.24426]
[1776611999984,46.83,76099.51,0.0,-0.26848,9e-05,25.24332]
[1776612002931,46.83,76108.77,0.0,-0.26763,9e-05,25.20612]
[1776612008295,46.83,76110.65,0.0,-0.26747,9e-05,25.19881]
[1776612013330,46.83,76112.97,0.0,-0.26726,9e-05,25.18967]
[1776612018365,46.83,76116.67,0.0,-0.26692,9e-05,25.17497]
[1776612023401,46.83,76102.43,0.0,-0.26824,9e-05,25.23262]
[1776612028436,46.83,76100.25,0.0,-0.26844,9e-05,25.24139]
[1776612034478,46.83,76100.8,0.0,-0.26837,9e-05,25.23591]
[1776612035485,46.83,76089.24,0.0,-0.26943,9e-05,25.28225]
[1776612039390,46.83,76086.49,0.0,-0.26968,9e-05,25.29304]
[1776612043982,46.83,76086.17,0.0,-0.2697,9e-05,25.29399]
[1776612049586,46.83,76082.95,0.0,-0.26999,9e-05,25.30649]
[1776612054621,46.82,76080.05,0.0,-0.27025,9e-05,25.31764]
[1776612057995,46.82,76079.24,0.0,-0.27032,9e-05,25.32063]
[1776612058064,46.82,76079.24,0.0,-0.27032,9e-05,25.32063]
[1776612060656,46.82,76067.57,0.0,-0.2714,9e-05,25.36692]
[1776612060663,46.82,76065.18,0.0,-0.27161,9e-05,25.37629]
[1776612065698,46.82,76063.58,0.0,-0.27175,9e-05,25.38228]
[1776612066433,46.82,76063.58,0.0,-0.27175,9e-05,25.38228]
[1776612066705,46.82,76063.48,0.0,-0.27176,9e-05,25.38261]
[1776612070802,46.82,76062.99,0.0,-0.2718,9e-05,25.38414]
[1776612070954,46.82,76062.99,0.0,-0.2718,9e-05,25.38414]
[1776612070871,46.82,76057.65,0.0,-0.27229,9e-05,25.40519]
[1776612071063,46.82,76057.65,0.0,-0.27229,9e-05,25.40519]
[1776612076776,46.82,76047.89,0.0,-0.27321,9e-05,25.44434]
[1776612081815,46.82,76049.64,0.0,-0.27305,9e-05,25.43774]
[1776612086850,46.82,76047.33,0.0,-0.27327,9e-05,25.4472]
[1776612091885,46.82,76049.43,0.0,-0.27307,9e-05,25.43607]
[1776612092218,46.82,76049.43,0.0,-0.27307,9e-05,25.43607]
[1776612097929,46.83,76047.49,0.0,-0.27326,9e-05,25.44416]
[1776612102392,46.83,76047.02,0.0,-0.27331,9e-05,25.44628]
[1776612107998,46.83,76046.77,0.0,-0.27334,9e-05,25.44764]
[1776612108231,46.83,76046.77,0.0,-0.27334,9e-05,25.44764]
[1776612109006,46.83,76037.13,0.0,-0.27424,9e-05,25.48569]
[1776612111341,46.83,76034.24,0.0,-0.27451,9e-05,25.49708]
[1776612111642,46.83,76034.24,0.0,-0.27451,9e-05,25.49708]
[1776612111738,46.83,76034.24,0.0,-0.27451,9e-05,25.49708]
[1776612112805,46.83,76018.38,0.0,-0.27598,9e-05,25.5592]
[1776612115574,46.83,76007.73,0.0,-0.27697,9e-05,25.6005]
[1776612117202,46.83,76007.22,0.0,-0.27702,9e-05,25.60239]
[1776612120236,46.83,76004.79,0.0,-0.27724,9e-05,25.61165]
[1776612120649,46.83,76004.79,0.0,-0.27724,9e-05,25.61165]
[1776612120655,46.83,76004.79,0.0,-0.27724,9e-05,25.61165]
[1776612120858,46.83,76004.51,0.0,-0.27726,9e-05,25.61253]
[1776612121100,46.83,76004.51,0.0,-0.27726,9e-05,25.61253]
[1776612121163,46.83,75993.09,0.0,-0.27833,9e-05,25.65688]
[1776612122215,46.83,75993.09,0.0,-0.27833,9e-05,25.65688]
[1776612122327,46.83,75993.09,0.0,-0.27833,9e-05,25.65688]
[1776612122899,46.83,75993.09,0.0,-0.27833,9e-05,25.65688]
[1776612122968,46.83,75983.92,0.0,-0.2792,9e-05,25.69254]
[1776612123056,46.83,75983.92,0.0,-0.2792,9e-05,25.69254]
[1776612123978,46.83,75967.35,0.0,-0.28076,9e-05,25.75636]
[1776612124084,46.83,75967.35,0.0,-0.28076,9e-05,25.75636]
[1776612124789,46.83,75967.35,0.0,-0.28076,9e-05,25.75636]
[1776612124825,46.83,75967.35,0.0,-0.28076,9e-05,25.75636]
[1776612126300,46.83,75957.04,0.0,-0.28173,9e-05,25.79586]
[1776612129092,46.83,75957.19,0.0,-0.28171,9e-05,25.7952]
[1776612129384,46.83,75957.19,0.0,-0.28171,9e-05,25.7952]
[1776612131842,46.83,75955.93,0.0,-0.28183,9e-05,25.79995]
[1776612132129,46.83,75961.51,0.0,-0.2813,9e-05,25.77853]
[1776612137467,46.83,75953.66,0.0,-0.28204,9e-05,25.8086]
[1776612137703,46.83,75953.66,0.0,-0.28204,9e-05,25.8086]
[1776612137776,46.83,75953.66,0.0,-0.28204,9e-05,25.8086]
[1776612138014,46.83,75953.66,0.0,-0.28204,9e-05,25.8086]
[1776612138111,46.83,75951.55,0.0,-0.28224,9e-05,25.81657]
[1776612138927,46.83,75951.55,0.0,-0.28224,9e-05,25.81657]
[1776612138938,46.83,75929.36,0.0,-0.28434,9e-05,25.90081]
[1776612140872,46.83,75929.13,0.0,-0.28436,9e-05,25.90169]
[1776612141230,46.82,75939.34,0.0,-0.28338,9e-05,25.86268]
[1776612144468,46.82,75933.77,0.0,-0.28391,9e-05,25.88364]
[1776612144814,46.82,75933.77,0.0,-0.28391,9e-05,25.88364]
[1776612145258,46.82,75947.03,0.0,-0.28265,9e-05,25.83298]
[1776612148057,46.82,75947.86,0.0,-0.28257,9e-05,25.82975]
[1776612148282,46.82,75958.76,0.0,-0.28154,9e-05,25.78796]
[1776612149769,46.82,75958.76,0.0,-0.28154,9e-05,25.78796]
[1776612150291,46.82,75956.47,0.0,-0.28175,9e-05,25.79667]
[1776612150316,46.82,75956.47,0.0,-0.28175,9e-05,25.79667]
[1776612150832,46.82,75956.47,0.0,-0.28175,9e-05,25.79667]
[1776612151305,46.82,75943.18,0.0,-0.28299,9e-05,25.84418]
[1776612156340,46.82,75942.37,0.0,-0.28306,9e-05,25.84684]
[1776612159038,46.82,75943.01,0.0,-0.28299,9e-05,25.84433]
[1776612159397,46.82,75944.2,0.0,-0.28288,9e-05,25.83964]
[1776612160930,46.82,75946.71,0.0,-0.28264,9e-05,25.83007]
[1776612166410,46.81,75949.08,0.0,-0.28241,9e-05,25.8206]
[1776612171445,46.81,75951.5,0.0,-0.28217,9e-05,25.81112]
[1776612173904,46.81,75951.49,0.0,-0.28217,9e-05,25.81111]
[1776612179501,46.81,75952.98,0.0,-0.28202,9e-05,25.80509]
[1776612181963,46.81,75953.12,0.0,-0.28201,9e-05,25.80451]
[1776612182748,46.81,75967.34,0.0,-0.28066,9e-05,25.74988]
[1776612183188,46.81,75967.34,0.0,-0.28066,9e-05,25.74988]
[1776612184719,46.81,75969.67,0.0,-0.28044,9e-05,25.74093]
[1776612184794,46.81,75969.67,0.0,-0.28044,9e-05,25.74093]
[1776612187602,46.81,75980.38,0.0,-0.27944,9e-05,25.69973]
[1776612194606,46.81,75982.4,0.0,-0.27926,9e-05,25.69239]
[1776612199642,46.81,75970.38,0.0,-0.2804,9e-05,25.73909]
[1776612204680,46.81,75973.11,0.0,-0.28015,9e-05,25.7288]
[1776612209717,46.82,75966.86,0.0,-0.28074,9e-05,25.75293]
[1776612212736,46.82,75975.86,0.0,-0.27987,9e-05,25.71518]
[1776612214495,46.82,75978.29,0.0,-0.27965,9e-05,25.70586]
[1776612216268,46.82,75983.72,0.0,-0.27914,9e-05,25.68504]
[1776612221798,46.82,75984.09,0.0,-0.27912,9e-05,25.68409]
[1776612226834,46.82,75979.3,0.0,-0.27958,9e-05,25.70306]
[1776612231870,46.82,75982.18,0.0,-0.27931,9e-05,25.69227]
[1776612235897,46.83,75972.86,0.0,-0.2802,9e-05,25.72848]
[1776612240932,46.83,75974.68,0.0,-0.28003,9e-05,25.72166]
[1776612241584,46.83,75974.68,0.0,-0.28003,9e-05,25.72166]
[1776612241642,46.83,75974.68,0.0,-0.28003,9e-05,25.72166]
[1776612241938,46.83,75985.63,0.0,-0.279,9e-05,25.67945]
[1776612242256,46.83,75985.63,0.0,-0.279,9e-05,25.67945]
[1776612242485,46.83,75985.63,0.0,-0.279,9e-05,25.67945]
[1776612242946,46.83,75991.66,0.0,-0.27843,9e-05,25.65595]
[1776612244337,46.83,75994.84,0.0,-0.27813,9e-05,25.64348]
[1776612247730,46.82,75998.79,0.0,-0.27775,9e-05,25.62776]
[1776612247982,46.82,75998.79,0.0,-0.27775,9e-05,25.62776]
[1776612248407,46.82,75999.9,0.0,-0.27764,9e-05,25.62334]
[1776612248421,46.82,75999.9,0.0,-0.27764,9e-05,25.62334]
[1776612248438,46.82,75999.9,0.0,-0.27764,9e-05,25.62334]
[1776612249076,46.82,75999.9,0.0,-0.27764,9e-05,25.62334]
[1776612249117,46.82,75999.9,0.0,-0.27764,9e-05,25.62334]
[1776612249609,46.82,76006.29,0.0,-0.27704,9e-05,25.59836]
[1776612249869,46.82,76006.29,0.0,-0.27704,9e-05,25.59836]
[1776612249995,46.82,76017.19,0.0,-0.27602,9e-05,25.55574]
[1776612250676,46.82,76017.19,0.0,-0.27602,9e-05,25.55574]
[1776612252560,46.82,76022.31,0.0,-0.27554,9e-05,25.53555]
[1776612252565,46.82,76022.31,0.0,-0.27554,9e-05,25.53555]
[1776612258052,46.82,76013.03,0.0,-0.2764,9e-05,25.57158]
[1776612262492,46.82,76008.15,0.0,-0.27685,9e-05,25.59035]
[1776612263602,46.82,76006.81,0.0,-0.27698,9e-05,25.59549]
[1776612267019,46.82,76005.89,0.0,-0.27706,9e-05,25.59881]
[1776612267239,46.81,76005.73,0.0,-0.27707,9e-05,25.59934]
[1776612267628,46.81,76005.73,0.0,-0.27707,9e-05,25.59934]
[1776612267791,46.81,76005.73,0.0,-0.27707,9e-05,25.59934]
[1776612268070,46.81,76005.73,0.0,-0.27707,9e-05,25.59934]
[1776612268073,46.81,76005.73,0.0,-0.27707,9e-05,25.59934]
[1776612268125,46.81,76021.85,0.0,-0.27556,9e-05,25.53628]
[1776612270138,46.81,76030.79,0.0,-0.27472,9e-05,25.50086]
[1776612275174,46.81,76029.35,0.0,-0.27482,9e-05,25.50255]
[1776612276762,46.81,76029.48,0.0,-0.2748,9e-05,25.50189]
[1776612282142,46.81,76022.51,0.0,-0.27545,9e-05,25.52905]
[1776612287257,46.81,76021.32,0.0,-0.27556,9e-05,25.53362]
[1776612292293,46.81,76020.41,0.0,-0.27564,9e-05,25.53714]
[1776612297327,46.81,76019.53,0.0,-0.27572,9e-05,25.54056]
[1776612299628,46.81,76019.23,0.0,-0.27575,9e-05,25.54173]
[1776612303101,46.81,76018.1,0.0,-0.27586,9e-05,25.54614]
[1776612303200,46.81,76018.1,0.0,-0.27586,9e-05,25.54614]
[1776612303219,46.81,76018.1,0.0,-0.27586,9e-05,25.54614]
[1776612303421,46.8,76017.25,0.0,-0.27594,9e-05,25.54945]
[1776612303682,46.8,76017.25,0.0,-0.27594,9e-05,25.54945]
[1776612304740,46.8,76002.81,0.0,-0.27729,9e-05,25.60578]
[1776612308505,46.8,75999.52,0.0,-0.27759,9e-05,25.61835]
[1776612311515,46.8,75996.27,0.0,-0.27789,9e-05,25.63072]
[1776612312302,46.8,75996.24,0.0,-0.27789,9e-05,25.63064]
[1776612312506,46.8,75996.24,0.0,-0.27789,9e-05,25.63064]
[1776612312608,46.8,75994.33,0.0,-0.27807,9e-05,25.63806]
[1776612313363,46.8,75994.33,0.0,-0.27807,9e-05,25.63806]
[1776612315193,46.8,75990.89,0.0,-0.27839,9e-05,25.65155]
[1776612315203,46.8,75990.28,0.0,-0.27845,9e-05,25.65418]
[1776612318761,46.8,75990.23,0.0,-0.27845,9e-05,25.65412]
[1776612318862,46.8,75990.16,0.0,-0.27845,9e-05,25.65413]
[1776612324240,46.8,75989.45,0.0,-0.27853,9e-05,25.65725]
[1776612324346,46.8,75989.45,0.0,-0.27853,9e-05,25.65725]
[1776612324389,46.8,75989.45,0.0,-0.27853,9e-05,25.65725]
[1776612326318,46.8,75980.58,0.0,-0.27937,9e-05,25.6919]
[1776612330969,46.81,75980.0,0.0,-0.27943,9e-05,25.69437]
[1776612331263,46.81,75979.88,0.0,-0.27943,9e-05,25.69187]
[1776612338615,46.81,75979.26,0.0,-0.2795,9e-05,25.69471]
[1776612342891,46.81,75977.09,0.0,-0.27971,9e-05,25.70324]
[1776612348685,46.81,75978.88,0.0,-0.27954,9e-05,25.69663]
[1776612353720,46.81,75981.63,0.0,-0.27929,9e-05,25.68625]
[1776612356687,46.81,75981.66,0.0,-0.27929,9e-05,25.68619]
[1776612359836,46.82,75969.14,0.0,-0.28047,9e-05,25.73466]
[1776612365804,46.82,75984.13,0.0,-0.27907,9e-05,25.67711]
[1776612369408,46.82,75986.02,0.0,-0.27889,9e-05,25.67002]
[1776612370598,46.82,75986.32,0.0,-0.27887,9e-05,25.66894]
[1776612375874,46.82,75986.83,0.0,-0.27883,9e-05,25.66757]
[1776612380910,46.82,75986.0,0.0,-0.27892,9e-05,25.67122]
[1776612385945,46.83,75985.37,0.0,-0.27899,9e-05,25.67409]
[1776612390980,46.83,75980.59,0.0,-0.27945,9e-05,25.69291]
[1776612392646,46.83,75980.61,0.0,-0.27943,9e-05,25.68973]
[1776612393697,46.83,75979.68,0.0,-0.27952,9e-05,25.69338]
[1776612393791,46.83,75979.68,0.0,-0.27952,9e-05,25.69338]
[1776612399036,46.83,75976.84,0.0,-0.27979,9e-05,25.70468]
[1776612404070,46.83,75977.74,0.0,-0.27972,9e-05,25.70151]
[1776612407460,46.83,75978.36,0.0,-0.27966,9e-05,25.69931]
[1776612413134,46.84,75988.53,0.0,-0.27872,9e-05,25.66057]
[1776612414929,46.84,75988.53,0.0,-0.27872,9e-05,25.66057]
[1776612415148,46.84,75993.58,0.0,-0.27825,9e-05,25.64121]
[1776612415350,46.84,75993.58,0.0,-0.27825,9e-05,25.64121]
[1776612415484,46.84,75993.58,0.0,-0.27825,9e-05,25.64121]
[1776612420754,46.84,75998.65,0.0,-0.27776,9e-05,25.62105]
[1776612423376,46.83,76005.76,0.0,-0.27709,9e-05,25.59299]
[1776612429248,46.83,76006.85,0.0,-0.27697,9e-05,25.58822]
[1776612432696,46.83,76006.68,0.0,-0.27698,9e-05,25.58861]
[1776612432866,46.83,76006.68,0.0,-0.27698,9e-05,25.58861]
[1776612437646,46.83,76009.04,0.0,-0.27675,9e-05,25.57898]
[1776612439649,46.83,76012.66,0.0,-0.27641,9e-05,25.56469]
[1776612442389,46.82,76019.56,0.0,-0.27576,9e-05,25.53753]
[1776612442868,46.82,76019.56,0.0,-0.27576,9e-05,25.53753]
[1776612444295,46.82,76017.78,0.0,-0.27593,9e-05,25.54445]
[1776612444298,46.82,76017.78,0.0,-0.27593,9e-05,25.54445]
[1776612449393,46.82,76019.28,0.0,-0.27578,9e-05,25.53827]
[1776612452167,46.82,76019.28,0.0,-0.27578,9e-05,25.53827]
[1776612452203,46.82,76019.28,0.0,-0.27578,9e-05,25.53827]
[1776612457449,46.81,76022.51,0.0,-0.27543,9e-05,25.52104]
[1776612464498,46.8,76020.78,0.0,-0.27555,9e-05,25.52605]
[1776612468843,46.8,76021.02,0.0,-0.27551,9e-05,25.52434]
[1776612474568,46.8,76019.44,0.0,-0.27565,9e-05,25.5298]
[1776612478669,46.8,76016.71,0.0,-0.2759,9e-05,25.54034]
[1776612478917,46.8,76016.71,0.0,-0.2759,9e-05,25.54034]
[1776612483254,46.79,76010.58,0.0,-0.27646,9e-05,25.56401]
[1776612484288,46.79,76009.56,0.0,-0.27656,9e-05,25.56782]
[1776612489543,46.79,76008.62,0.0,-0.27663,9e-05,25.57101]
[1776612490512,46.79,76008.55,0.0,-0.27664,9e-05,25.57119]
[1776612490611,46.79,76008.55,0.0,-0.27664,9e-05,25.57119]
[1776612493208,46.79,75995.15,0.0,-0.27789,9e-05,25.62316]
[1776612498166,46.78,75993.63,0.0,-0.27802,9e-05,25.62833]
[1776612498313,46.78,75993.63,0.0,-0.27802,9e-05,25.62833]
[1776612498345,46.78,75992.98,0.0,-0.27807,9e-05,25.63056]
[1776612498806,46.78,75992.98,0.0,-0.27807,9e-05,25.63056]
[1776612499150,46.78,75992.98,0.0,-0.27807,9e-05,25.63056]
[1776612499197,46.78,75985.02,0.0,-0.27881,9e-05,25.66125]
[1776612499825,46.78,75985.02,0.0,-0.27881,9e-05,25.66125]
[1776612499963,46.78,75985.02,0.0,-0.27881,9e-05,25.66125]
[1776612500064,46.78,75983.01,0.0,-0.279,9e-05,25.66885]
[1776612500770,46.78,75983.01,0.0,-0.279,9e-05,25.66885]
[1776612501372,46.78,75983.01,0.0,-0.279,9e-05,25.66885]
[1776612502337,46.78,75983.26,0.0,-0.27898,9e-05,25.66795]
[1776612503124,46.78,75983.4,0.0,-0.27896,9e-05,25.66748]
[1776612503226,46.78,75983.91,0.0,-0.27891,9e-05,25.66532]
[1776612503770,46.78,75992.87,0.0,-0.27807,9e-05,25.63058]
[1776612507423,46.78,75996.46,0.0,-0.27773,9e-05,25.61634]
[1776612515118,46.77,75996.53,0.0,-0.27768,9e-05,25.61185]
[1776612522904,46.77,75997.81,0.0,-0.27754,9e-05,25.60573]
[1776612527939,46.76,75998.93,0.0,-0.27742,9e-05,25.60075]
[1776612528591,46.76,75998.93,0.0,-0.27742,9e-05,25.60075]
[1776612533981,46.76,75995.6,0.0,-0.27771,9e-05,25.613]
[1776612539016,46.75,75995.13,0.0,-0.27774,9e-05,25.61405]
[1776612544051,46.75,75994.23,0.0,-0.27781,9e-05,25.61692]
[1776612549086,46.75,75988.57,0.0,-0.27833,9e-05,25.63823]
[1776612554121,46.74,75994.26,0.0,-0.27778,9e-05,25.61537]
[1776612559157,46.74,75994.76,0.0,-0.27772,9e-05,25.61282]
[1776612563338,46.74,75993.68,0.0,-0.27781,9e-05,25.61666]
[1776612563439,46.74,75993.68,0.0,-0.27781,9e-05,25.61653]
[1776612563594,46.74,75993.68,0.0,-0.27781,9e-05,25.61653]
[1776612563624,46.74,75993.68,0.0,-0.27781,9e-05,25.61653]
[1776612564192,46.74,75994.58,0.0,-0.27772,9e-05,25.6129]
[1776612567046,46.73,75994.24,0.0,-0.27775,9e-05,25.61399]
[1776612568526,46.73,75994.21,0.0,-0.27775,9e-05,25.61404]
[1776612579299,46.73,75995.67,0.0,-0.27756,9e-05,25.60389]
[1776612587355,46.72,75996.13,0.0,-0.2775,9e-05,25.60122]
[1776612593397,46.72,75996.41,0.0,-0.27746,9e-05,25.59948]
[1776612598216,46.72,75996.16,0.0,-0.27747,9e-05,25.60001]
[1776612600876,46.71,75996.19,0.0,-0.27747,9e-05,25.59968]
[1776612602601,46.71,75996.66,0.0,-0.27742,9e-05,25.5978]
[1776612602690,46.71,75996.66,0.0,-0.27742,9e-05,25.5978]
[1776612604100,46.71,76000.87,0.0,-0.27703,9e-05,25.58134]
[1776612604105,46.71,76000.87,0.0,-0.27703,9e-05,25.58134]
[1776612608140,46.71,75995.68,0.0,-0.2775,9e-05,25.60117]
[1776612608173,46.71,75995.68,0.0,-0.2775,9e-05,25.60117]
[1776612609109,46.71,75997.91,0.0,-0.27729,9e-05,25.59236]
[1776612614546,46.71,76002.56,0.0,-0.27684,9e-05,25.57368]
[1776612615563,46.71,76002.56,0.0,-0.27684,9e-05,25.57368]
[1776612615823,46.71,76002.56,0.0,-0.27684,9e-05,25.57368]
[1776612616562,46.71,76016.91,0.0,-0.2755,9e-05,25.5173]
[1776612617673,46.71,76016.91,0.0,-0.2755,9e-05,25.5173]
[1776612617676,46.71,76016.91,0.0,-0.2755,9e-05,25.5173]
[1776612619695,46.71,76017.63,0.0,-0.27543,9e-05,25.51444]
[1776612620592,46.71,76018.36,0.0,-0.27536,9e-05,25.51155]
[1776612620672,46.71,76018.36,0.0,-0.27536,9e-05,25.51155]
[1776612620737,46.71,76003.45,0.0,-0.27676,9e-05,25.56998]
[1776612626632,46.7,76003.34,0.0,-0.27674,9e-05,25.56926]
[1776612627612,46.7,76003.34,0.0,-0.27674,9e-05,25.56926]
[1776612627716,46.7,76003.34,0.0,-0.27674,9e-05,25.56926]
[1776612627853,46.7,76003.34,0.0,-0.27674,9e-05,25.56926]
[1776612635695,46.69,75993.72,0.0,-0.2776,9e-05,25.60259]
[1776612636744,46.69,75993.72,0.0,-0.2776,9e-05,25.60259]
[1776612636824,46.69,75993.72,0.0,-0.2776,9e-05,25.60259]
[1776612637125,46.69,75993.72,0.0,-0.2776,9e-05,25.60259]
[1776612637222,46.69,75992.2,0.0,-0.27775,9e-05,25.60855]
[1776612637785,46.69,75992.2,0.0,-0.27775,9e-05,25.60855]
[1776612638391,46.69,75992.2,0.0,-0.27775,9e-05,25.60855]
[1776612638443,46.69,75990.98,0.0,-0.27787,9e-05,25.61344]
[1776612642980,46.69,75988.18,0.0,-0.27812,9e-05,25.62397]
[1776612643081,46.69,75988.03,0.0,-0.27813,9e-05,25.62443]
[1776612648786,46.69,75985.38,0.0,-0.27839,9e-05,25.63519]
[1776612653446,46.7,75985.57,0.0,-0.27838,9e-05,25.63481]
[1776612653983,46.7,75985.71,0.0,-0.27837,9e-05,25.63451]
[1776612654698,46.7,75985.9,0.0,-0.27836,9e-05,25.63377]
[1776612659863,46.7,75981.94,0.0,-0.27874,9e-05,25.64986]
[1776612661791,46.7,75981.32,0.0,-0.27881,9e-05,25.65238]
[1776612662537,46.7,75981.32,0.0,-0.27881,9e-05,25.65238]
[1776612662668,46.7,75981.32,0.0,-0.27881,9e-05,25.65238]
[1776612662832,46.7,75976.97,0.0,-0.27922,9e-05,25.66934]
[1776612663100,46.7,75946.11,0.0,-0.28214,9e-05,25.78833]
[1776612663713,46.7,75946.11,0.0,-0.28214,9e-05,25.78833]
[1776612663790,46.7,75946.11,0.0,-0.28214,9e-05,25.78833]
[1776612663933,46.7,75946.11,0.0,-0.28214,9e-05,25.78833]
[1776612663942,46.7,75946.11,0.0,-0.28214,9e-05,25.78833]
[1776612664044,46.7,75944.3,0.0,-0.28231,9e-05,25.79523]
[1776612665277,46.7,75931.99,0.0,-0.28347,0.0001,25.84213]
[1776612666467,46.7,75931.99,0.0,-0.28347,0.0001,25.84213]
[1776612666666,46.7,75930.61,0.0,-0.2836,0.0001,25.84729]
[1776612667547,46.7,75930.61,0.0,-0.2836,0.0001,25.84729]
[1776612667851,46.7,75930.47,0.0,-0.28361,0.0001,25.84773]
[1776612667983,46.7,75930.47,0.0,-0.28361,0.0001,25.84773]
[1776612668940,46.7,75922.79,0.0,-0.28434,0.0001,25.87695]
[1776612669761,46.7,75920.5,0.0,-0.28456,0.0001,25.88538]
[1776612669768,46.7,75920.5,0.0,-0.28456,0.0001,25.88538]
[1776612670368,46.7,75920.5,0.0,-0.28456,0.0001,25.88538]
[1776612672562,46.7,75908.55,0.0,-0.28569,0.0001,25.93048]
[1776612675690,46.7,75900.08,0.0,-0.28648,0.0001,25.96174]
[1776612676210,46.7,75900.08,0.0,-0.28648,0.0001,25.96174]
[1776612676410,46.7,75900.08,0.0,-0.28648,0.0001,25.96174]
[1776612676472,46.7,75900.08,0.0,-0.28648,0.0001,25.96174]
[1776612676508,46.69,75892.15,0.0,-0.28723,0.0001,25.99118]
[1776612677614,46.69,75875.35,0.0,-0.28884,0.0001,26.05386]
[1776612678011,46.69,75875.35,0.0,-0.28884,0.0001,26.05386]
[1776612678657,46.69,75874.27,0.0,-0.28894,0.0001,26.05789]
[1776612678712,46.69,75874.27,0.0,-0.28894,0.0001,26.05789]
[1776612679189,46.69,75874.27,0.0,-0.28894,0.0001,26.05789]
[1776612679861,46.69,75872.67,0.0,-0.28909,0.0001,26.06354]
[1776612680032,46.69,75872.67,0.0,-0.28909,0.0001,26.06354]
[1776612681155,46.69,75872.23,0.0,-0.28913,0.0001,26.06518]
[1776612681221,46.69,75872.12,0.0,-0.28913,0.0001,26.0653]
[1776612683581,46.69,75868.49,0.0,-0.28948,0.0001,26.07882]
[1776612684999,46.69,75866.13,0.0,-0.28972,0.0001,26.0879]
[1776612685440,46.69,75866.13,0.0,-0.28972,0.0001,26.0879]
[1776612685547,46.69,75866.13,0.0,-0.28972,0.0001,26.0879]
[1776612685541,46.69,75864.85,0.0,-0.28985,0.0001,26.09294]
[1776612686616,46.69,75864.85,0.0,-0.28985,0.0001,26.09294]
[1776612687065,46.69,75879.15,0.0,-0.28847,0.0001,26.03955]
[1776612690609,46.69,75879.8,0.0,-0.2884,0.0001,26.0367]
[1776612693545,46.68,75889.46,0.0,-0.28744,0.0001,25.99676]
[1776612693754,46.68,75890.17,0.0,-0.28736,0.0001,25.99372]
[1776612694118,46.68,75878.31,0.0,-0.2885,0.0001,26.03814]
[1776612698214,46.68,75871.31,0.0,-0.28917,0.0001,26.06412]
[1776612699332,46.68,75871.25,0.0,-0.28917,0.0001,26.06419]
[1776612699381,46.68,75871.25,0.0,-0.28917,0.0001,26.06419]
[1776612700829,46.68,75869.34,0.0,-0.28935,0.0001,26.07122]
[1776612701462,46.68,75869.34,0.0,-0.28935,0.0001,26.07122]
[1776612702336,46.68,75869.94,0.0,-0.28929,0.0001,26.06883]
[1776612704344,46.68,75874.15,0.0,-0.28888,0.0001,26.053]
[1776612704418,46.68,75874.15,0.0,-0.28888,0.0001,26.053]
[1776612709068,46.68,75876.51,0.0,-0.28865,0.0001,26.04379]
[1776612709367,46.68,75876.51,0.0,-0.28865,0.0001,26.04379]
[1776612709752,46.67,75883.05,0.0,-0.28802,0.0001,26.01925]
[1776612710197,46.67,75883.05,0.0,-0.28802,0.0001,26.01925]
[1776612710452,46.67,75883.05,0.0,-0.28802,0.0001,26.01925]
[1776612710546,46.67,75907.81,0.0,-0.28565,0.0001,25.92582]
[1776612712245,46.67,75911.54,0.0,-0.28528,0.0001,25.91142]
[1776612712917,46.67,75911.54,0.0,-0.28528,0.0001,25.91142]
[1776612712991,46.67,75911.54,0.0,-0.28528,0.0001,25.91142]
[1776612714043,46.67,75911.99,0.0,-0.28524,0.0001,25.90957]
[1776612715112,46.67,75912.84,0.0,-0.28515,0.0001,25.9062]
[1776612720301,46.66,75916.45,0.0,-0.28479,0.0001,25.8917]
[1776612720696,46.66,75916.45,0.0,-0.28479,0.0001,25.8917]
[1776612725162,46.66,75919.91,0.0,-0.28445,0.0001,25.87812]
[1776612726433,46.66,75924.48,0.0,-0.28401,0.0001,25.86064]
[1776612726540,46.66,75924.48,0.0,-0.28401,0.0001,25.86064]
[1776612727304,46.66,75933.0,0.0,-0.2832,0.0001,25.82807]
[1776612727352,46.66,75945.96,0.0,-0.28197,9e-05,25.7784]
[1776612730373,46.66,75956.72,0.0,-0.28095,9e-05,25.73704]
[1776612735408,46.66,75946.93,0.0,-0.28188,9e-05,25.7748]
[1776612740443,46.66,75945.74,0.0,-0.28199,9e-05,25.77933]
[1776612741723,46.66,75945.58,0.0,-0.28201,9e-05,25.77995]
[1776612741759,46.66,75945.58,0.0,-0.28201,9e-05,25.77995]
[1776612742334,46.66,75945.58,0.0,-0.28201,9e-05,25.77995]
[1776612742400,46.66,75945.58,0.0,-0.28201,9e-05,25.77995]
[1776612743465,46.66,75936.4,0.0,-0.28288,0.0001,25.8151]
[1776612748500,46.66,75934.68,0.0,-0.28304,0.0001,25.82149]
[1776612753546,46.66,75938.29,0.0,-0.28267,9e-05,25.80436]
[1776612757429,46.66,75937.97,0.0,-0.2827,9e-05,25.80552]
[1776612760596,46.66,75949.05,0.0,-0.28165,9e-05,25.76303]
[1776612765631,46.66,75949.36,0.0,-0.28162,9e-05,25.76195]
[1776612771673,46.66,75949.58,0.0,-0.2816,9e-05,25.76124]
[1776612773692,46.66,75939.57,0.0,-0.28256,9e-05,25.79966]
[1776612776765,46.66,75939.24,0.0,-0.28259,9e-05,25.80087]
[1776612776920,46.66,75939.24,0.0,-0.28259,9e-05,25.80087]
[1776612782754,46.66,75933.53,0.0,-0.28312,0.0001,25.82251]
[1776612786576,46.66,75927.46,0.0,-0.2837,0.0001,25.84559]
[1776612787239,46.66,75927.0,0.0,-0.28374,0.0001,25.84723]
[1776612787361,46.66,75927.0,0.0,-0.28374,0.0001,25.84723]
[1776612791370,46.66,75926.5,0.0,-0.28378,0.0001,25.84894]
[1776612794571,46.66,75926.46,0.0,-0.28378,0.0001,25.84891]
[1776612796409,46.65,75921.6,0.0,-0.28424,0.0001,25.86729]
[1776612796583,46.65,75921.6,0.0,-0.28424,0.0001,25.86729]
[1776612796674,46.65,75921.6,0.0,-0.28424,0.0001,25.86729]
[1776612796985,46.65,75921.6,0.0,-0.28424,0.0001,25.86729]
[1776612797450,46.65,75920.16,0.0,-0.28438,0.0001,25.8726]
[1776612797639,46.65,75897.93,0.0,-0.2865,0.0001,25.95676]
[1776612797930,46.65,75897.93,0.0,-0.2865,0.0001,25.95676]
[1776612797937,46.65,75897.93,0.0,-0.2865,0.0001,25.95676]
[1776612798154,46.65,75897.93,0.0,-0.2865,0.0001,25.95676]
[1776612798742,46.65,75897.93,0.0,-0.2865,0.0001,25.95676]
[1776612798850,46.65,75897.93,0.0,-0.2865,0.0001,25.95676]
[1776612798613,46.65,75882.2,0.0,-0.28801,0.0001,26.01588]
[1776612798922,46.65,75882.2,0.0,-0.28801,0.0001,26.01588]
[1776612799032,46.65,75882.2,0.0,-0.28801,0.0001,26.01588]
[1776612799417,46.65,75882.2,0.0,-0.28801,0.0001,26.01588]
[1776612799489,46.65,75863.66,0.0,-0.28978,0.0001,26.08494]
[1776612800438,46.65,75863.66,0.0,-0.28978,0.0001,26.08494]
[1776612800606,46.65,75856.38,0.0,-0.29049,0.0001,26.11235]
[1776612801004,46.65,75856.38,0.0,-0.29049,0.0001,26.11235]
[1776612801019,46.65,75856.38,0.0,-0.29049,0.0001,26.11235]
[1776612801756,46.65,75856.38,0.0,-0.29049,0.0001,26.11235]
[1776612802162,46.65,75858.44,0.0,-0.29029,0.0001,26.1047]
[1776612803819,46.66,75859.35,0.0,-0.29021,0.0001,26.10164]
[1776612804033,46.66,75859.35,0.0,-0.29021,0.0001,26.10164]
[1776612804062,46.66,75859.35,0.0,-0.29021,0.0001,26.10164]
[1776612805066,46.66,75858.13,0.0,-0.29033,0.0001,26.10631]
[1776612808415,46.66,75857.69,0.0,-0.29039,0.0001,26.10846]
[1776612811106,46.66,75859.79,0.0,-0.29019,0.0001,26.10096]
[1776612811952,46.66,75859.27,0.0,-0.29023,0.0001,26.09988]
[1776612814192,46.67,75855.46,0.0,-0.2906,0.0001,26.11429]
[1776612814202,46.67,75855.46,0.0,-0.2906,0.0001,26.11429]
[1776612818909,46.67,75853.53,0.0,-0.2908,0.0001,26.12205]
[1776612819134,46.67,75853.53,0.0,-0.2908,0.0001,26.12205]
[1776612825062,46.67,75839.73,0.0,-0.29215,0.0001,26.17357]
[1776612826807,46.67,75839.73,0.0,-0.29215,0.0001,26.17357]
[1776612826901,46.67,75837.27,0.0,-0.29239,0.0001,26.18267]
[1776612826947,46.67,75837.27,0.0,-0.29239,0.0001,26.18267]
[1776612827447,46.67,75837.27,0.0,-0.29239,0.0001,26.18267]
[1776612827458,46.67,75837.27,0.0,-0.29239,0.0001,26.18267]
[1776612827488,46.67,75837.27,0.0,-0.29239,0.0001,26.18267]
[1776612827542,46.67,75837.27,0.0,-0.29239,0.0001,26.18267]
[1776612827782,46.67,75819.93,0.0,-0.29407,0.0001,26.24624]
[1776612827977,46.67,75819.93,0.0,-0.29407,0.0001,26.24624]
[1776612828489,46.67,75819.93,0.0,-0.29407,0.0001,26.24624]
[1776612828991,46.67,75811.92,0.0,-0.29484,0.0001,26.2754]
[1776612829750,46.67,75811.92,0.0,-0.29484,0.0001,26.2754]
[1776612829764,46.67,75811.92,0.0,-0.29484,0.0001,26.2754]
[1776612829804,46.67,75811.92,0.0,-0.29484,0.0001,26.2754]
[1776612829994,46.67,75820.29,0.0,-0.29403,0.0001,26.24487]
[1776612831577,46.67,75826.66,0.0,-0.29341,0.0001,26.22157]
[1776612833712,46.67,75819.67,0.0,-0.29409,0.0001,26.24715]
[1776612833867,46.67,75820.85,0.0,-0.29398,0.0001,26.24281]
[1776612836297,46.67,75818.83,0.0,-0.29417,0.0001,26.25016]
[1776612836516,46.67,75818.83,0.0,-0.29417,0.0001,26.25016]
[1776612837146,46.67,75804.01,0.0,-0.29561,0.0001,26.30402]
[1776612840224,46.67,75805.52,0.0,-0.29546,0.0001,26.2984]
[1776612842032,46.67,75813.84,0.0,-0.29465,0.0001,26.26801]
[1776612847048,46.67,75812.91,0.0,-0.29473,0.0001,26.27123]
[1776612847838,46.67,75808.14,0.0,-0.2952,0.0001,26.28856]
[1776612848121,46.67,75808.14,0.0,-0.2952,0.0001,26.28856]
[1776612848792,46.67,75808.14,0.0,-0.2952,0.0001,26.28856]
[1776612848667,46.67,75795.23,0.0,-0.29645,0.0001,26.33524]
[1776612848847,46.67,75795.23,0.0,-0.29645,0.0001,26.33524]
[1776612849791,46.67,75784.62,0.0,-0.29748,0.0001,26.3734]
[1776612850195,46.67,75784.62,0.0,-0.29748,0.0001,26.3734]
[1776612850361,46.67,75784.62,0.0,-0.29748,0.0001,26.3734]
[1776612850509,46.67,75784.62,0.0,-0.29748,0.0001,26.3734]
[1776612850697,46.67,75784.62,0.0,-0.29748,0.0001,26.3734]
[1776612850776,46.67,75780.35,0.0,-0.29789,0.0001,26.38875]
[1776612851310,46.67,75780.35,0.0,-0.29789,0.0001,26.38875]
[1776612851381,46.67,75780.35,0.0,-0.29789,0.0001,26.38875]
[1776612851712,46.67,75780.35,0.0,-0.29789,0.0001,26.38875]
[1776612851762,46.67,75749.18,0.0,-0.30094,0.0001,26.49999]
[1776612853466,46.67,75748.58,0.0,-0.301,0.0001,26.50211]
[1776612853711,46.67,75758.07,0.0,-0.30007,0.0001,26.46834]
[1776612854273,46.67,75773.95,0.0,-0.29852,0.0001,26.41167]
[1776612856287,46.67,75782.7,0.0,-0.29766,0.0001,26.38015]
[1776612856897,46.67,75782.7,0.0,-0.29766,0.0001,26.38015]
[1776612857294,46.67,75782.59,0.0,-0.29767,0.0001,26.38054]
[1776612858057,46.67,75782.59,0.0,-0.29767,0.0001,26.38054]
[1776612860958,46.66,75777.77,0.0,-0.29813,0.0001,26.39744]
[1776612861011,46.66,75777.77,0.0,-0.29813,0.0001,26.39744]
[1776612861322,46.66,75766.25,0.0,-0.29925,0.0001,26.4385]
[1776612864399,46.66,75766.02,0.0,-0.29928,0.0001,26.4394]
[1776612867706,46.66,75772.94,0.0,-0.2986,0.0001,26.4147]
[1776612867754,46.66,75775.99,0.0,-0.29831,0.0001,26.40384]
[1776612868495,46.66,75775.99,0.0,-0.29831,0.0001,26.40384]
[1776612868564,46.66,75780.53,0.0,-0.29786,0.0001,26.38739]
[1776612869735,46.66,75780.53,0.0,-0.29786,0.0001,26.38739]
[1776612869769,46.66,75780.53,0.0,-0.29786,0.0001,26.38739]
[1776612869789,46.66,75773.35,0.0,-0.29856,0.0001,26.41309]
[1776612869886,46.66,75773.35,0.0,-0.29856,0.0001,26.41309]
[1776612870385,46.66,75778.78,0.0,-0.29803,0.0001,26.39362]
[1776612871758,46.66,75778.78,0.0,-0.29803,0.0001,26.39362]
[1776612871789,46.66,75778.78,0.0,-0.29803,0.0001,26.39362]
[1776612871853,46.66,75778.87,0.0,-0.298,0.0001,26.38996]
[1776612875711,46.66,75785.03,0.0,-0.29739,0.0001,26.3674]
[1776612877420,46.66,75785.49,0.0,-0.29734,0.0001,26.36551]
[1776612877453,46.66,75785.49,0.0,-0.29734,0.0001,26.36551]
[1776612877529,46.66,75785.49,0.0,-0.29734,0.0001,26.36551]
[1776612877576,46.66,75785.49,0.0,-0.29734,0.0001,26.36551]
[1776612883492,46.65,75801.7,0.0,-0.29574,0.0001,26.30622]
[1776612884216,46.65,75801.7,0.0,-0.29574,0.0001,26.30622]
[1776612888527,46.65,75787.5,0.0,-0.29712,0.0001,26.35722]
[1776612889664,46.65,75787.5,0.0,-0.29712,0.0001,26.35722]
[1776612889691,46.65,75787.5,0.0,-0.29712,0.0001,26.35722]
[1776612889711,46.65,75787.5,0.0,-0.29712,0.0001,26.35722]
[1776612891789,46.65,75781.58,0.0,-0.29769,0.0001,26.37832]
[1776612891852,46.65,75781.58,0.0,-0.29769,0.0001,26.37832]
[1776612891938,46.65,75777.41,0.0,-0.29809,0.0001,26.39318]
[1776612892630,46.65,75767.9,0.0,-0.29902,0.0001,26.42732]
[1776612893924,46.65,75768.28,0.0,-0.29899,0.0001,26.426]
[1776612893953,46.65,75768.28,0.0,-0.29899,0.0001,26.426]
[1776612894569,46.65,75774.59,0.0,-0.29837,0.0001,26.40323]
[1776612896079,46.65,75776.82,0.0,-0.29814,0.0001,26.39508]
[1776612896210,46.65,75776.82,0.0,-0.29814,0.0001,26.39508]
[1776612896583,46.65,75766.46,0.0,-0.29916,0.0001,26.43219]
[1776612897447,46.65,75766.46,0.0,-0.29916,0.0001,26.43219]
[1776612897532,46.65,75766.46,0.0,-0.29916,0.0001,26.43219]
[1776612900486,46.64,75755.6,0.0,-0.30021,0.0001,26.47073]
[1776612900559,46.64,75755.6,0.0,-0.30021,0.0001,26.47073]
[1776612900601,46.64,75755.6,0.0,-0.30021,0.0001,26.47073]
[1776612900641,46.64,75755.6,0.0,-0.30021,0.0001,26.47073]
[1776612900723,46.64,75755.6,0.0,-0.30021,0.0001,26.47073]
[1776612900765,46.64,75755.6,0.0,-0.30021,0.0001,26.47073]
[1776612900844,46.64,75759.6,0.0,-0.29982,0.0001,26.45642]
[1776612901169,46.64,75759.6,0.0,-0.29982,0.0001,26.45642]
[1776612901270,46.64,75759.6,0.0,-0.29982,0.0001,26.45642]
[1776612901521,46.64,75759.6,0.0,-0.29982,0.0001,26.45642]
[1776612901618,46.64,75769.8,0.0,-0.29882,0.0001,26.4198]
[1776612903222,46.64,75767.06,0.0,-0.29909,0.0001,26.42955]
[1776612905908,46.64,75763.61,0.0,-0.29942,0.0001,26.44167]
[1776612910939,46.64,75766.4,0.0,-0.29915,0.0001,26.43183]
[1776612911364,46.64,75766.4,0.0,-0.29915,0.0001,26.43183]
[1776612912307,46.64,75773.68,0.0,-0.29844,0.0001,26.4058]
[1776612912668,46.64,75773.68,0.0,-0.29844,0.0001,26.4058]
[1776612912846,46.64,75773.68,0.0,-0.29844,0.0001,26.4058]
[1776612912695,46.64,75784.21,0.0,-0.29741,0.0001,26.36801]
[1776612916084,46.64,75779.86,0.0,-0.29782,0.0001,26.38327]
[1776612919300,46.64,75781.7,0.0,-0.29764,0.0001,26.37627]
[1776612919583,46.64,75781.7,0.0,-0.29764,0.0001,26.37627]
[1776612919743,46.64,75769.24,0.0,-0.29885,0.0001,26.42086]
[1776612922389,46.64,75765.86,0.0,-0.29918,0.0001,26.43282]
[1776612923476,46.63,75764.31,0.0,-0.29933,0.0001,26.43829]
[1776612923773,46.64,75753.85,0.0,-0.30035,0.0001,26.47559]
[1776612924432,46.64,75753.85,0.0,-0.30035,0.0001,26.47559]
[1776612927324,46.64,75759.36,0.0,-0.29981,0.0001,26.456]
[1776612932838,46.64,75756.36,0.0,-0.30009,0.0001,26.46359]
[1776612933212,46.64,75756.36,0.0,-0.30009,0.0001,26.46359]
[1776612933245,46.64,75756.36,0.0,-0.30009,0.0001,26.46359]
[1776612933284,46.64,75756.36,0.0,-0.30009,0.0001,26.46359]
[1776612933364,46.64,75756.36,0.0,-0.30009,0.0001,26.46359]
[1776612933376,46.64,75756.36,0.0,-0.30009,0.0001,26.46359]
[1776612933656,46.64,75756.36,0.0,-0.30009,0.0001,26.46359]
[1776612933725,46.64,75756.36,0.0,-0.30009,0.0001,26.46359]
[1776612933853,46.64,75740.91,0.0,-0.30161,0.0001,26.51839]
[1776612934204,46.64,75740.91,0.0,-0.30161,0.0001,26.51839]
[1776612934283,46.64,75740.91,0.0,-0.30161,0.0001,26.51839]
[1776612934573,46.64,75740.91,0.0,-0.30161,0.0001,26.51839]
[1776612934679,46.64,75740.91,0.0,-0.30161,0.0001,26.51839]
[1776612934848,46.64,75740.91,0.0,-0.30161,0.0001,26.51839]
[1776612934858,46.64,75729.99,0.0,-0.30268,0.0001,26.55704]
[1776612935273,46.64,75729.99,0.0,-0.30268,0.0001,26.55704]
[1776612935587,46.64,75729.99,0.0,-0.30268,0.0001,26.55704]
[1776612935987,46.64,75728.97,0.0,-0.30279,0.0001,26.56073]
[1776612937770,46.64,75726.31,0.0,-0.30305,0.0001,26.57018]
[1776612938963,46.64,75723.94,0.0,-0.30329,0.0001,26.57868]
[1776612939200,46.64,75723.94,0.0,-0.30329,0.0001,26.57868]
[1776612939362,46.64,75723.94,0.0,-0.30329,0.0001,26.57868]
[1776612939415,46.64,75723.94,0.0,-0.30329,0.0001,26.57868]
[1776612939877,46.64,75723.94,0.0,-0.30329,0.0001,26.57868]
[1776612939894,46.64,75699.64,0.0,-0.30569,0.0001,26.6635]
[1776612940338,46.64,75699.64,0.0,-0.30569,0.0001,26.6635]
[1776612940900,46.64,75699.16,0.0,-0.30574,0.0001,26.66517]
[1776612941359,46.64,75699.16,0.0,-0.30574,0.0001,26.66517]
[1776612943332,46.64,75699.71,0.0,-0.30568,0.0001,26.66326]
[1776612943802,46.64,75699.71,0.0,-0.30568,0.0001,26.66326]
[1776612945655,46.64,75696.27,0.0,-0.30602,0.0001,26.67518]
[1776612945776,46.64,75696.27,0.0,-0.30602,0.0001,26.67518]
[1776612945976,46.64,75696.27,0.0,-0.30602,0.0001,26.67518]
[1776612945939,46.64,75682.88,0.0,-0.30735,0.0001,26.72139]
[1776612945996,46.64,75682.88,0.0,-0.30735,0.0001,26.72139]
[1776612946149,46.64,75682.88,0.0,-0.30735,0.0001,26.72139]
[1776612946200,46.64,75682.88,0.0,-0.30735,0.0001,26.72139]
[1776612946276,46.64,75682.88,0.0,-0.30735,0.0001,26.72139]
[1776612946380,46.64,75682.88,0.0,-0.30735,0.0001,26.72139]
[1776612946425,46.64,75682.88,0.0,-0.30735,0.0001,26.72139]
[1776612946446,46.64,75682.88,0.0,-0.30735,0.0001,26.72139]
[1776612946945,46.64,75660.31,0.0,-0.30959,0.0001,26.79857]
[1776612948164,46.64,75660.31,0.0,-0.30959,0.0001,26.79845]
[1776612948610,46.64,75660.31,0.0,-0.30959,0.0001,26.79845]
[1776612948703,46.64,75660.31,0.0,-0.30959,0.0001,26.79845]
[1776612948791,46.64,75656.73,0.0,-0.30994,0.0001,26.81063]
[1776612949051,46.64,75656.73,0.0,-0.30994,0.0001,26.81063]
[1776612949302,46.64,75656.73,0.0,-0.30994,0.0001,26.81063]
[1776612949416,46.64,75656.73,0.0,-0.30994,0.0001,26.81063]
[1776612949508,46.64,75656.73,0.0,-0.30994,0.0001,26.81063]
[1776612949697,46.64,75656.73,0.0,-0.30994,0.0001,26.81063]
[1776612949764,46.64,75656.73,0.0,-0.30994,0.0001,26.81063]
[1776612949880,46.64,75656.73,0.0,-0.30994,0.0001,26.81063]
[1776612949867,46.64,75646.55,0.0,-0.31096,0.0001,26.8452]
[1776612950684,46.64,75646.55,0.0,-0.31096,0.0001,26.8452]
[1776612950973,46.64,75646.55,0.0,-0.31096,0.0001,26.8452]
[1776612950783,46.64,75619.33,0.0,-0.31368,0.0001,26.9367]
[1776612951359,46.64,75619.33,0.0,-0.31368,0.0001,26.9367]
[1776612951595,46.64,75619.33,0.0,-0.31368,0.0001,26.9367]
[1776612951958,46.64,75604.89,0.0,-0.31513,0.0001,26.98474]
[1776612952285,46.64,75604.89,0.0,-0.31513,0.0001,26.98474]
[1776612952460,46.64,75604.89,0.0,-0.31513,0.0001,26.98474]
[1776612952645,46.64,75604.89,0.0,-0.31513,0.0001,26.98474]
[1776612952866,46.64,75604.89,0.0,-0.31513,0.0001,26.98474]
[1776612953578,46.64,75584.96,0.0,-0.31713,0.0001,27.05045]
[1776612954075,46.64,75584.96,0.0,-0.31713,0.0001,27.05045]
[1776612954381,46.64,75584.96,0.0,-0.31713,0.0001,27.05045]
[1776612954416,46.64,75584.96,0.0,-0.31713,0.0001,27.05045]
[1776612954806,46.64,75567.91,0.0,-0.31885,0.0001,27.10601]
[1776612955670,46.64,75567.91,0.0,-0.31885,0.0001,27.10601]
[1776612955820,46.64,75567.91,0.0,-0.31885,0.0001,27.10601]
[1776612956393,46.64,75568.47,0.0,-0.31879,0.0001,27.10415]
[1776612956622,46.64,75568.47,0.0,-0.31879,0.0001,27.10415]
[1776612957434,46.64,75560.46,0.0,-0.3196,0.0001,27.13005]
[1776612957441,46.64,75560.46,0.0,-0.3196,0.0001,27.13005]
[1776612957459,46.64,75560.46,0.0,-0.3196,0.0001,27.13005]
[1776612957638,46.64,75560.46,0.0,-0.3196,0.0001,27.13005]
[1776612957945,46.64,75557.26,0.0,-0.31992,0.0001,27.14031]
[1776612958047,46.64,75557.26,0.0,-0.31992,0.0001,27.14031]
[1776612958117,46.64,75540.58,0.0,-0.32161,0.0001,27.19391]
[1776612959440,46.64,75540.58,0.0,-0.32161,0.0001,27.19391]
[1776612959521,46.64,75540.58,0.0,-0.32161,0.0001,27.19391]
[1776612959889,46.64,75540.58,0.0,-0.32161,0.0001,27.19391]
[1776612959930,46.64,75550.84,0.0,-0.32056,0.0001,27.16078]
[1776612960575,46.64,75550.84,0.0,-0.32056,0.0001,27.16078]
[1776612960961,46.64,75550.84,0.0,-0.32056,0.0001,27.16078]
[1776612961260,46.64,75557.72,0.0,-0.31986,0.0001,27.13854]
[1776612964085,46.64,75553.16,0.0,-0.32032,0.0001,27.15323]
[1776612965210,46.64,75550.64,0.0,-0.32058,0.0001,27.16134]
[1776612965278,46.64,75550.64,0.0,-0.32058,0.0001,27.16134]
[1776612966253,46.64,75549.93,0.0,-0.32065,0.0001,27.1636]
[1776612966291,46.64,75549.93,0.0,-0.32065,0.0001,27.1636]
[1776612966348,46.64,75549.93,0.0,-0.32065,0.0001,27.1636]
[1776612968077,46.64,75550.77,0.0,-0.32057,0.0001,27.16091]
[1776612968102,46.64,75550.77,0.0,-0.32057,0.0001,27.16091]
[1776612968119,46.64,75550.77,0.0,-0.32057,0.0001,27.16091]
[1776612968731,46.64,75550.77,0.0,-0.32057,0.0001,27.16091]
[1776612968806,46.64,75550.77,0.0,-0.32057,0.0001,27.16091]
[1776612968918,46.64,75550.77,0.0,-0.32057,0.0001,27.16091]
[1776612968986,46.64,75547.55,0.0,-0.3209,0.0001,27.17145]
[1776612969125,46.64,75547.55,0.0,-0.3209,0.0001,27.17145]
[1776612969182,46.64,75547.55,0.0,-0.3209,0.0001,27.17145]
[1776612969244,46.64,75547.55,0.0,-0.3209,0.0001,27.17145]
[1776612969398,46.64,75547.55,0.0,-0.3209,0.0001,27.17145]
[1776612969495,46.64,75547.55,0.0,-0.3209,0.0001,27.17145]
[1776612969851,46.64,75547.55,0.0,-0.3209,0.0001,27.17145]
[1776612969895,46.64,75547.55,0.0,-0.3209,0.0001,27.17145]
[1776612969881,46.64,75508.78,0.0,-0.32483,0.0001,27.29473]
[1776612970116,46.64,75508.78,0.0,-0.32483,0.0001,27.29473]
[1776612970188,46.64,75508.78,0.0,-0.32483,0.0001,27.29473]
[1776612970405,46.64,75508.78,0.0,-0.32483,0.0001,27.29473]
[1776612970424,46.64,75508.78,0.0,-0.32483,0.0001,27.29473]
[1776612971029,46.64,75508.78,0.0,-0.32483,0.0001,27.29473]
[1776612971076,46.64,75508.78,0.0,-0.32483,0.0001,27.29473]
[1776612971637,46.64,75506.9,0.0,-0.32503,0.0001,27.30072]
[1776612971798,46.64,75506.9,0.0,-0.32503,0.0001,27.30072]
[1776612971841,46.64,75506.9,0.0,-0.32503,0.0001,27.30072]
[1776612971923,46.64,75506.9,0.0,-0.32503,0.0001,27.30072]
[1776612971901,46.64,75485.44,0.0,-0.32721,0.0001,27.36771]
[1776612972034,46.64,75485.44,0.0,-0.32721,0.0001,27.36771]
[1776612972159,46.64,75485.44,0.0,-0.32721,0.0001,27.36771]
[1776612972177,46.64,75485.44,0.0,-0.32721,0.0001,27.36771]
[1776612972576,46.64,75485.44,0.0,-0.32721,0.0001,27.36771]
[1776612972612,46.64,75485.44,0.0,-0.32721,0.0001,27.36771]
[1776612972716,46.64,75485.44,0.0,-0.32721,0.0001,27.36771]
[1776612972944,46.64,75485.44,0.0,-0.32721,0.0001,27.36771]
[1776612972972,46.64,75457.92,0.0,-0.33003,0.0001,27.45233]
[1776612973227,46.64,75457.92,0.0,-0.33003,0.0001,27.45233]
[1776612973699,46.64,75457.92,0.0,-0.33003,0.0001,27.45233]
[1776612973773,46.64,75449.26,0.0,-0.33091,0.0001,27.47862]
[1776612974094,46.64,75449.26,0.0,-0.33091,0.0001,27.47862]
[1776612974743,46.64,75449.26,0.0,-0.33091,0.0001,27.47862]
[1776612974806,46.64,75449.26,0.0,-0.33091,0.0001,27.47862]
[1776612974886,46.64,75459.15,0.0,-0.32989,0.0001,27.44812]
[1776612975121,46.64,75459.15,0.0,-0.32989,0.0001,27.44812]
[1776612975161,46.64,75459.15,0.0,-0.32989,0.0001,27.44812]
[1776612975235,46.64,75459.15,0.0,-0.32989,0.0001,27.44812]
[1776612975324,46.64,75459.15,0.0,-0.32989,0.0001,27.44812]
[1776612975625,46.64,75459.15,0.0,-0.32989,0.0001,27.44812]
[1776612975662,46.64,75459.15,0.0,-0.32989,0.0001,27.44812]
[1776612975720,46.64,75454.92,0.0,-0.33032,0.0001,27.46102]
[1776612976215,46.64,75454.92,0.0,-0.33032,0.0001,27.46102]
[1776612976224,46.64,75454.92,0.0,-0.33032,0.0001,27.46102]
[1776612976837,46.63,75446.65,0.0,-0.33115,0.0001,27.48546]
[1776612977674,46.63,75446.65,0.0,-0.33115,0.0001,27.48546]
[1776612977815,46.63,75446.65,0.0,-0.33115,0.0001,27.48546]
[1776612977877,46.62,75457.53,0.0,-0.33002,0.0001,27.45197]
[1776612978216,46.62,75457.53,0.0,-0.33002,0.0001,27.45197]
[1776612979050,46.62,75453.56,0.0,-0.33043,0.0001,27.46407]
[1776612979068,46.62,75453.56,0.0,-0.33043,0.0001,27.46407]
[1776612979248,46.62,75453.56,0.0,-0.33043,0.0001,27.46407]
[1776612979567,46.62,75453.56,0.0,-0.33043,0.0001,27.46407]
[1776612979635,46.62,75453.56,0.0,-0.33043,0.0001,27.46407]
[1776612979712,46.62,75452.73,0.0,-0.33049,0.0001,27.46582]
[1776612980744,46.62,75452.73,0.0,-0.33049,0.0001,27.46582]
[1776612980845,46.62,75452.73,0.0,-0.33049,0.0001,27.46582]
[1776612980927,46.62,75459.17,0.0,-0.32983,0.0001,27.44614]
[1776612982023,46.62,75459.17,0.0,-0.32983,0.0001,27.44614]
[1776612982358,46.62,75457.35,0.0,-0.33001,0.0001,27.4517]
[1776612983069,46.62,75457.35,0.0,-0.33001,0.0001,27.4517]
[1776612982402,46.62,75460.16,0.0,-0.32973,0.0001,27.44315]
[1776612983808,46.62,75456.87,0.0,-0.33006,0.0001,27.45317]
[1776612986000,46.62,75458.27,0.0,-0.32992,0.0001,27.44891]
[1776612986582,46.62,75458.27,0.0,-0.32992,0.0001,27.44891]
[1776612986075,46.62,75455.9,0.0,-0.33016,0.0001,27.45619]
[1776612986884,46.62,75467.5,0.0,-0.32898,0.0001,27.42068]
[1776612987316,46.62,75484.86,0.0,-0.3272,0.0001,27.36708]
[1776612988542,46.62,75488.24,0.0,-0.32686,0.0001,27.35662]
[1776612989422,46.62,75474.16,0.0,-0.3283,0.0001,27.40026]
[1776612990946,46.62,75474.16,0.0,-0.3283,0.0001,27.40026]
[1776612992158,46.62,75484.01,0.0,-0.32728,0.0001,27.3668]
[1776612994467,46.62,75482.57,0.0,-0.32743,0.0001,27.37135]
[1776612995861,46.62,75471.55,0.0,-0.32856,0.0001,27.40547]
[1776612996303,46.62,75480.22,0.0,-0.32767,0.0001,27.37871]
[1776612997739,46.62,75480.22,0.0,-0.32767,0.0001,27.37871]
[1776612998738,46.62,75483.17,0.0,-0.32737,0.0001,27.36961]
[1776612999103,46.62,75483.66,0.0,-0.32732,0.0001,27.36813]
[1776612999511,46.62,75483.66,0.0,-0.32732,0.0001,27.36813]
[1776613000571,46.62,75490.23,0.0,-0.32665,0.0001,27.34776]
[1776613000887,46.62,75490.23,0.0,-0.32665,0.0001,27.34776]
[1776613000918,46.62,75490.23,0.0,-0.32665,0.0001,27.34776]
[1776613001203,46.62,75493.18,0.0,-0.32635,0.0001,27.33864]
[1776613001244,46.62,75493.18,0.0,-0.32635,0.0001,27.33864]
[1776613001280,46.62,75493.18,0.0,-0.32635,0.0001,27.33864]
[1776613001408,46.62,75493.18,0.0,-0.32635,0.0001,27.33864]
[1776613001626,46.62,75493.18,0.0,-0.32635,0.0001,27.33864]
[1776613001787,46.62,75493.18,0.0,-0.32635,0.0001,27.33864]
[1776613001881,46.62,75531.27,0.0,-0.32248,0.0001,27.21866]
[1776613002192,46.62,75531.27,0.0,-0.32248,0.0001,27.21866]
[1776613002578,46.62,75531.27,0.0,-0.32248,0.0001,27.21866]
[1776613002886,46.62,75569.04,0.0,-0.31866,0.0001,27.09713]
[1776613003275,46.62,75569.04,0.0,-0.31866,0.0001,27.09713]
[1776613003540,46.62,75569.04,0.0,-0.31866,0.0001,27.09713]
[1776613003999,46.62,75575.24,0.0,-0.31804,0.0001,27.07707]
[1776613004520,46.62,75575.24,0.0,-0.31804,0.0001,27.07707]
[1776613005780,46.62,75577.76,0.0,-0.31778,0.0001,27.06884]
[1776613005789,46.62,75577.76,0.0,-0.31778,0.0001,27.06884]
[1776613005872,46.62,75577.76,0.0,-0.31778,0.0001,27.06884]
[1776613006099,46.62,75577.76,0.0,-0.31778,0.0001,27.06884]
[1776613006741,46.62,75578.86,0.0,-0.31767,0.0001,27.06524]
[1776613009768,46.62,75584.07,0.0,-0.31715,0.0001,27.04822]
[1776613010118,46.62,75585.42,0.0,-0.31701,0.0001,27.04381]
[1776613010251,46.62,75585.42,0.0,-0.31701,0.0001,27.04381]
[1776613010422,46.62,75585.42,0.0,-0.31701,0.0001,27.04381]
[1776613011432,46.62,75591.23,0.0,-0.31643,0.0001,27.02475]
[1776613011540,46.62,75591.23,0.0,-0.31643,0.0001,27.02475]
[1776613011555,46.62,75591.23,0.0,-0.31643,0.0001,27.02475]
[1776613011872,46.62,75591.23,0.0,-0.31643,0.0001,27.02475]
[1776613012193,46.62,75592.48,0.0,-0.31631,0.0001,27.02068]
[1776613012361,46.62,75592.48,0.0,-0.31631,0.0001,27.02068]
[1776613012499,46.62,75592.48,0.0,-0.31631,0.0001,27.02068]
[1776613012962,46.62,75562.03,0.0,-0.31938,0.0001,27.12014]
[1776613013322,46.62,75562.03,0.0,-0.31938,0.0001,27.12014]
[1776613013326,46.62,75562.03,0.0,-0.31938,0.0001,27.12014]
[1776613013558,46.62,75562.03,0.0,-0.31938,0.0001,27.12014]
[1776613013658,46.62,75561.35,0.0,-0.31944,0.0001,27.1223]
[1776613014388,46.62,75561.35,0.0,-0.31944,0.0001,27.1223]
[1776613014944,46.62,75561.35,0.0,-0.31944,0.0001,27.1223]
[1776613015104,46.62,75561.35,0.0,-0.31944,0.0001,27.1223]
[1776613015252,46.62,75563.39,0.0,-0.31924,0.0001,27.11564]
[1776613015319,46.62,75563.39,0.0,-0.31924,0.0001,27.11564]
[1776613015888,46.62,75563.39,0.0,-0.31924,0.0001,27.11564]
[1776613015968,46.62,75563.39,0.0,-0.31924,0.0001,27.11564]
[1776613016073,46.62,75563.39,0.0,-0.31924,0.0001,27.11564]
[1776613016049,46.62,75561.63,0.0,-0.31941,0.0001,27.1213]
[1776613020593,46.63,75560.14,0.0,-0.31957,0.0001,27.12633]
[1776613020877,46.63,75560.14,0.0,-0.31957,0.0001,27.12633]
[1776613021484,46.63,75562.02,0.0,-0.31938,0.0001,27.12032]
[1776613021522,46.63,75562.02,0.0,-0.31938,0.0001,27.12032]
[1776613021796,46.63,75562.02,0.0,-0.31938,0.0001,27.12032]
[1776613022030,46.63,75562.02,0.0,-0.31938,0.0001,27.12032]
[1776613022095,46.63,75573.32,0.0,-0.31824,0.0001,27.0836]
[1776613022505,46.63,75573.32,0.0,-0.31824,0.0001,27.0836]
[1776613023089,46.63,75595.44,0.0,-0.31601,0.0001,27.0111]
[1776613023601,46.63,75595.44,0.0,-0.31601,0.0001,27.0111]
[1776613023840,46.63,75595.44,0.0,-0.31601,0.0001,27.0111]
[1776613023877,46.63,75607.92,0.0,-0.31476,0.0001,26.96988]
[1776613024468,46.63,75607.92,0.0,-0.31476,0.0001,26.96988]
[1776613024660,46.63,75607.92,0.0,-0.31476,0.0001,26.96988]
[1776613026316,46.63,75615.18,0.0,-0.31404,0.0001,26.94595]
[1776613028545,46.63,75607.08,0.0,-0.31486,0.0001,26.97308]
[1776613030690,46.63,75606.93,0.0,-0.31488,0.0001,26.97374]
[1776613031748,46.63,75607.85,0.0,-0.31479,0.0001,26.97078]
[1776613031952,46.63,75607.85,0.0,-0.31479,0.0001,26.97078]
[1776613032299,46.63,75604.59,0.0,-0.31512,0.0001,26.98167]
[1776613032398,46.63,75604.59,0.0,-0.31512,0.0001,26.98167]
[1776613032580,46.63,75613.41,0.0,-0.31423,0.0001,26.95249]
[1776613033243,46.63,75613.41,0.0,-0.31423,0.0001,26.95249]
[1776613033498,46.63,75613.41,0.0,-0.31423,0.0001,26.95249]
[1776613034362,46.63,75607.25,0.0,-0.31486,0.0001,26.97305]
[1776613035959,46.63,75607.53,0.0,-0.31483,0.0001,26.97221]
[1776613037804,46.64,75608.42,0.0,-0.31475,0.0001,26.96944]
[1776613037867,46.64,75608.42,0.0,-0.31475,0.0001,26.96944]
[1776613038090,46.64,75608.42,0.0,-0.31475,0.0001,26.96944]
[1776613037874,46.64,75616.28,0.0,-0.31396,0.0001,26.94341]
[1776613038193,46.64,75616.28,0.0,-0.31396,0.0001,26.94341]
[1776613039038,46.64,75623.61,0.0,-0.31323,0.0001,26.91905]
[1776613039182,46.64,75623.61,0.0,-0.31323,0.0001,26.91905]
[1776613039285,46.64,75623.61,0.0,-0.31323,0.0001,26.91905]
[1776613039393,46.64,75623.61,0.0,-0.31323,0.0001,26.91905]
[1776613044667,46.65,75627.36,0.0,-0.31288,0.0001,26.90741]
[1776613045286,46.65,75627.36,0.0,-0.31288,0.0001,26.90741]
[1776613045788,46.65,75627.36,0.0,-0.31288,0.0001,26.90741]
[1776613048169,46.65,75628.94,0.0,-0.31273,0.0001,26.90243]
[1776613048187,46.65,75628.94,0.0,-0.31273,0.0001,26.90243]
[1776613048409,46.65,75628.94,0.0,-0.31273,0.0001,26.90243]
[1776613048695,46.65,75640.3,0.0,-0.3116,0.0001,26.86458]
[1776613049806,46.65,75640.3,0.0,-0.3116,0.0001,26.86458]
[1776613049833,46.65,75640.3,0.0,-0.3116,0.0001,26.86458]
[1776613049962,46.65,75640.3,0.0,-0.3116,0.0001,26.86458]
[1776613050125,46.65,75640.3,0.0,-0.3116,0.0001,26.86458]
[1776613050249,46.65,75643.49,0.0,-0.31129,0.0001,26.85395]
[1776613050418,46.65,75643.49,0.0,-0.31129,0.0001,26.85395]
[1776613050472,46.65,75643.49,0.0,-0.31129,0.0001,26.85395]
[1776613050631,46.65,75643.49,0.0,-0.31129,0.0001,26.85395]
[1776613050890,46.65,75661.12,0.0,-0.30954,0.0001,26.79435]
[1776613051309,46.65,75661.12,0.0,-0.30954,0.0001,26.79435]
[1776613051521,46.65,75661.12,0.0,-0.30954,0.0001,26.79435]
[1776613052801,46.65,75665.78,0.0,-0.30906,0.0001,26.77528]
[1776613053779,46.65,75671.43,0.0,-0.30849,0.0001,26.7559]
[1776613053843,46.65,75673.65,0.0,-0.30827,0.0001,26.74824]
[1776613055128,46.65,75673.65,0.0,-0.30827,0.0001,26.74824]
[1776613055985,46.65,75650.87,0.0,-0.31054,0.0001,26.82604]
[1776613057073,46.65,75650.87,0.0,-0.31054,0.0001,26.82604]
[1776613058809,46.65,75653.09,0.0,-0.31032,0.0001,26.8186]
[1776613060416,46.65,75662.03,0.0,-0.30944,0.0001,26.78844]
[1776613061026,46.65,75662.03,0.0,-0.30944,0.0001,26.78844]
[1776613061031,46.65,75652.6,0.0,-0.31038,0.0001,26.82054]
[1776613066822,46.66,75648.4,0.0,-0.31082,0.0001,26.83553]
[1776613071859,46.67,75644.22,0.0,-0.31125,0.0001,26.85038]
[1776613072294,46.67,75644.22,0.0,-0.31125,0.0001,26.85038]
[1776613072866,46.67,75653.75,0.0,-0.31031,0.0001,26.81828]
[1776613077916,46.67,75650.16,0.0,-0.31067,0.0001,26.83064]
[1776613083973,46.67,75646.38,0.0,-0.31106,0.0001,26.84405]
[1776613084688,46.68,75649.73,0.0,-0.31073,0.0001,26.83285]
[1776613085174,46.68,75649.73,0.0,-0.31073,0.0001,26.83285]
[1776613085089,46.68,75658.54,0.0,-0.30986,0.0001,26.80313]
[1776613085730,46.68,75658.54,0.0,-0.30986,0.0001,26.80313]
[1776613085772,46.68,75658.54,0.0,-0.30986,0.0001,26.80313]
[1776613085885,46.68,75658.54,0.0,-0.30986,0.0001,26.80313]
[1776613086088,46.68,75658.54,0.0,-0.30986,0.0001,26.80313]
[1776613086191,46.67,75673.99,0.0,-0.30832,0.0001,26.75027]
[1776613086730,46.67,75673.99,0.0,-0.30832,0.0001,26.75027]
[1776613086797,46.67,75673.99,0.0,-0.30832,0.0001,26.75027]
[1776613087258,46.67,75674.2,0.0,-0.3083,0.0001,26.74955]
[1776613088181,46.67,75674.2,0.0,-0.3083,0.0001,26.74955]
[1776613088841,46.67,75671.74,0.0,-0.30854,0.0001,26.75789]
[1776613089568,46.67,75672.5,0.0,-0.30846,0.0001,26.75522]
[1776613090069,46.67,75672.5,0.0,-0.30846,0.0001,26.75522]
[1776613093720,46.67,75678.36,0.0,-0.30787,0.0001,26.73484]
[1776613094015,46.67,75688.71,0.0,-0.30685,0.0001,26.69919]
[1776613094412,46.67,75688.71,0.0,-0.30685,0.0001,26.69919]
[1776613096253,46.67,75685.03,0.0,-0.30721,0.0001,26.71178]
[1776613098518,46.67,75688.98,0.0,-0.30682,0.0001,26.69811]
[1776613099091,46.67,75688.98,0.0,-0.30682,0.0001,26.69811]
[1776613099309,46.67,75689.65,0.0,-0.30675,0.0001,26.69576]
[1776613101930,46.67,75683.94,0.0,-0.30731,0.0001,26.71536]
[1776613107106,46.67,75669.49,0.0,-0.30874,0.0001,26.76451]
[1776613108116,46.67,75669.49,0.0,-0.30874,0.0001,26.76451]
[1776613108500,46.67,75669.44,0.0,-0.30874,0.0001,26.7646]
[1776613109123,46.66,75657.41,0.0,-0.30993,0.0001,26.80548]
[1776613109855,46.66,75657.41,0.0,-0.30993,0.0001,26.80548]
[1776613110086,46.66,75657.41,0.0,-0.30993,0.0001,26.80548]
[1776613110128,46.66,75657.41,0.0,-0.30993,0.0001,26.80548]
[1776613110144,46.66,75657.41,0.0,-0.30993,0.0001,26.80548]
[1776613110182,46.66,75644.85,0.0,-0.31118,0.0001,26.84797]
[1776613110393,46.66,75644.85,0.0,-0.31118,0.0001,26.84797]
[1776613110410,46.66,75644.85,0.0,-0.31118,0.0001,26.84797]
[1776613111137,46.66,75635.58,0.0,-0.31209,0.0001,26.87613]
[1776613113485,46.67,75632.82,0.0,-0.31238,0.0001,26.8857]
[1776613114104,46.67,75632.82,0.0,-0.31238,0.0001,26.8857]
[1776613114169,46.67,75632.82,0.0,-0.31238,0.0001,26.8857]
[1776613114258,46.67,75631.88,0.0,-0.31248,0.0001,26.88898]
[1776613115022,46.67,75631.88,0.0,-0.31248,0.0001,26.88898]
[1776613115787,46.67,75624.28,0.0,-0.31324,0.0001,26.91456]
[1776613119881,46.67,75627.43,0.0,-0.31294,0.0001,26.90458]
[1776613121425,46.68,75622.63,0.0,-0.31343,0.0001,26.921]
[1776613121820,46.68,75622.63,0.0,-0.31343,0.0001,26.921]
[1776613121982,46.68,75622.63,0.0,-0.31343,0.0001,26.921]
[1776613123721,46.68,75618.31,0.0,-0.31387,0.0001,26.93562]
[1776613124290,46.68,75623.34,0.0,-0.31337,0.0001,26.91897]
[1776613126599,46.68,75629.03,0.0,-0.3128,0.0001,26.90007]
[1776613126898,46.68,75629.03,0.0,-0.3128,0.0001,26.90007]
[1776613127005,46.68,75629.03,0.0,-0.3128,0.0001,26.90007]
[1776613128033,46.68,75617.28,0.0,-0.31398,0.0001,26.93954]
[1776613132914,46.69,75614.17,0.0,-0.3143,0.0001,26.95025]
[1776613133017,46.69,75614.17,0.0,-0.3143,0.0001,26.95025]
[1776613133065,46.69,75614.17,0.0,-0.3143,0.0001,26.95025]
[1776613133294,46.69,75625.91,0.0,-0.31314,0.0001,26.91132]
[1776613135210,46.69,75625.91,0.0,-0.31314,0.0001,26.91132]
[1776613140344,46.69,75630.01,0.0,-0.31275,0.0001,26.89853]
[1776613145380,46.7,75631.56,0.0,-0.31261,0.0001,26.89403]
[1776613146360,46.7,75631.56,0.0,-0.31261,0.0001,26.89403]
[1776613146376,46.7,75631.56,0.0,-0.31261,0.0001,26.89403]
[1776613146534,46.7,75631.79,0.0,-0.3126,0.0001,26.8934]
[1776613148402,46.7,75640.11,0.0,-0.31177,0.0001,26.86557]
[1776613150471,46.7,75641.2,0.0,-0.31166,0.0001,26.86196]
[1776613150558,46.7,75641.2,0.0,-0.31166,0.0001,26.86196]
[1776613151099,46.7,75641.2,0.0,-0.31166,0.0001,26.86196]
[1776613151526,46.7,75641.23,0.0,-0.31166,0.0001,26.86192]
[1776613152422,46.7,75645.17,0.0,-0.31127,0.0001,26.84866]
[1776613153268,46.7,75645.17,0.0,-0.31127,0.0001,26.84866]
[1776613153788,46.7,75646.55,0.0,-0.31113,0.0001,26.84401]
[1776613153800,46.7,75663.89,0.0,-0.30941,0.0001,26.7853]
[1776613156497,46.7,75660.6,0.0,-0.30973,0.0001,26.79625]
[1776613156609,46.7,75658.19,0.0,-0.30996,0.0001,26.8043]
[1776613163051,46.7,75659.48,0.0,-0.30984,0.0001,26.80012]
[1776613163314,46.7,75663.27,0.0,-0.30946,0.0001,26.7873]
[1776613163508,46.7,75665.77,0.0,-0.30922,0.0001,26.77885]
[1776613166993,46.7,75669.93,0.0,-0.3088,0.0001,26.76445]
[1776613168583,46.7,75674.83,0.0,-0.30831,0.0001,26.74751]
[1776613174595,46.7,75677.91,0.0,-0.30797,0.0001,26.73334]
[1776613179629,46.69,75682.52,0.0,-0.30751,0.0001,26.71724]
[1776613180726,46.69,75682.52,0.0,-0.30751,0.0001,26.71724]
[1776613181822,46.69,75683.0,0.0,-0.30746,0.0001,26.71555]
[1776613185627,46.69,75681.28,0.0,-0.30762,0.0001,26.72126]
[1776613186330,46.69,75684.66,0.0,-0.30729,0.0001,26.7096]
[1776613191714,46.69,75690.79,0.0,-0.30668,0.0001,26.68833]
[1776613192495,46.69,75690.79,0.0,-0.30668,0.0001,26.68833]
[1776613193546,46.69,75688.08,0.0,-0.30694,0.0001,26.69765]
[1776613195408,46.69,75685.4,0.0,-0.30721,0.0001,26.70682]
[1776613200777,46.69,75680.01,0.0,-0.30774,0.0001,26.72504]
[1776613205326,46.69,75681.25,0.0,-0.30761,0.0001,26.72057]
[1776613206314,46.69,75681.25,0.0,-0.30761,0.0001,26.72057]
[1776613206596,46.69,75680.54,0.0,-0.30768,0.0001,26.72296]
[1776613206819,46.68,75668.51,0.0,-0.30887,0.0001,26.76407]
[1776613211854,46.68,75661.53,0.0,-0.30955,0.0001,26.7873]
[1776613213243,46.68,75661.53,0.0,-0.30955,0.0001,26.7873]
[1776613213244,46.68,75661.53,0.0,-0.30955,0.0001,26.7873]
[1776613213289,46.68,75661.53,0.0,-0.30955,0.0001,26.7873]
[1776613213310,46.68,75658.93,0.0,-0.3098,0.0001,26.79591]
[1776613215138,46.68,75657.13,0.0,-0.30998,0.0001,26.80203]
[1776613215826,46.68,75655.91,0.0,-0.3101,0.0001,26.80621]
[1776613216796,46.68,75648.22,0.0,-0.31087,0.0001,26.83229]
[1776613216834,46.68,75648.22,0.0,-0.31087,0.0001,26.83229]
[1776613216878,46.68,75648.22,0.0,-0.31087,0.0001,26.83229]
[1776613222934,46.68,75660.1,0.0,-0.30969,0.0001,26.79216]
[1776613225705,46.68,75658.53,0.0,-0.30985,0.0001,26.79753]
[1776613225824,46.68,75658.53,0.0,-0.30985,0.0001,26.79753]
[1776613225955,46.68,75666.35,0.0,-0.30907,0.0001,26.77094]
[1776613226968,46.68,75666.35,0.0,-0.30907,0.0001,26.77094]
[1776613231428,46.68,75674.9,0.0,-0.30821,0.0001,26.74127]
[1776613231997,46.68,75685.5,0.0,-0.30714,0.0001,26.70172]
[1776613234011,46.68,75676.32,0.0,-0.30805,0.0001,26.73316]
[1776613236085,46.68,75673.59,0.0,-0.30832,0.0001,26.74244]
[1776613239772,46.67,75687.75,0.0,-0.30691,0.0001,26.6936]
[1776613239793,46.67,75687.75,0.0,-0.30691,0.0001,26.6936]
[1776613239825,46.67,75687.75,0.0,-0.30691,0.0001,26.6936]
[1776613244101,46.67,75690.02,0.0,-0.30668,0.0001,26.68565]
[1776613244284,46.67,75690.02,0.0,-0.30668,0.0001,26.68565]
[1776613246622,46.67,75686.03,0.0,-0.30707,0.0001,26.69931]
[1776613250804,46.67,75686.19,0.0,-0.30705,0.0001,26.69858]
[1776613251114,46.67,75686.19,0.0,-0.30705,0.0001,26.69858]
[1776613256171,46.67,75691.07,0.0,-0.30656,0.0001,26.68157]
[1776613261046,46.67,75694.09,0.0,-0.30626,0.0001,26.67105]
[1776613261145,46.67,75694.09,0.0,-0.30626,0.0001,26.67105]
[1776613261336,46.67,75694.09,0.0,-0.30626,0.0001,26.67105]
[1776613262015,46.67,75690.9,0.0,-0.30658,0.0001,26.68205]
[1776613263774,46.67,75687.44,0.0,-0.30692,0.0001,26.69393]
[1776613263803,46.67,75687.44,0.0,-0.30692,0.0001,26.69393]
[1776613263843,46.67,75687.44,0.0,-0.30692,0.0001,26.69393]
[1776613268170,46.67,75695.61,0.0,-0.30611,0.0001,26.6656]
[1776613273296,46.67,75703.33,0.0,-0.30534,0.0001,26.63884]
[1776613276724,46.67,75705.62,0.0,-0.30512,0.0001,26.63092]
[1776613276981,46.67,75705.62,0.0,-0.30512,0.0001,26.63092]
[1776613277338,46.67,75718.98,0.0,-0.3038,0.0001,26.58436]
[1776613277533,46.67,75718.98,0.0,-0.3038,0.0001,26.58436]
[1776613277691,46.67,75718.98,0.0,-0.3038,0.0001,26.58436]
[1776613280019,46.67,75719.6,0.0,-0.30374,0.0001,26.58228]
[1776613280037,46.67,75719.6,0.0,-0.30374,0.0001,26.58228]
[1776613280881,46.67,75724.65,0.0,-0.30325,0.0001,26.56467]
[1776613280885,46.67,75724.65,0.0,-0.30325,0.0001,26.56467]
[1776613281366,46.67,75733.8,0.0,-0.30235,0.0001,26.53268]
[1776613282420,46.67,75734.84,0.0,-0.30225,0.0001,26.52914]
[1776613282471,46.67,75734.84,0.0,-0.30225,0.0001,26.52914]
[1776613282936,46.67,75734.84,0.0,-0.30225,0.0001,26.52914]
[1776613285030,46.67,75736.37,0.0,-0.30211,0.0001,26.52399]
[1776613285692,46.67,75736.41,0.0,-0.3021,0.0001,26.52385]
[1776613285733,46.67,75736.41,0.0,-0.3021,0.0001,26.52385]
[1776613285733,46.67,75736.41,0.0,-0.3021,0.0001,26.52385]
[1776613285751,46.67,75736.41,0.0,-0.3021,0.0001,26.52385]
[1776613286124,46.67,75736.41,0.0,-0.3021,0.0001,26.52385]
[1776613286401,46.67,75754.83,0.0,-0.3003,0.0001,26.45873]
[1776613287597,46.67,75753.9,0.0,-0.30039,0.0001,26.46202]
[1776613287660,46.67,75753.9,0.0,-0.30039,0.0001,26.46202]
[1776613287698,46.67,75753.9,0.0,-0.30039,0.0001,26.46202]
[1776613288418,46.67,75743.82,0.0,-0.30138,0.0001,26.49792]
[1776613293450,46.68,75743.08,0.0,-0.30146,0.0001,26.49816]
[1776613295128,46.68,75743.08,0.0,-0.30146,0.0001,26.49816]
[1776613295275,46.68,75743.08,0.0,-0.30146,0.0001,26.49816]
[1776613295769,46.68,75744.24,0.0,-0.30135,0.0001,26.49417]
[1776613296606,46.68,75746.78,0.0,-0.3011,0.0001,26.48518]
[1776613297166,46.68,75746.78,0.0,-0.3011,0.0001,26.48518]
[1776613297344,46.68,75746.78,0.0,-0.3011,0.0001,26.48518]
[1776613299972,46.68,75744.37,0.0,-0.30134,0.0001,26.49417]
[1776613301397,46.69,75730.87,0.0,-0.30268,0.0001,26.54215]
[1776613301474,46.69,75730.87,0.0,-0.30268,0.0001,26.54215]
[1776613301482,46.69,75730.87,0.0,-0.30268,0.0001,26.54215]
[1776613304710,46.69,75739.91,0.0,-0.3018,0.0001,26.51058]
[1776613304790,46.69,75740.18,0.0,-0.30178,0.0001,26.50976]
[1776613309309,46.69,75744.62,0.0,-0.30135,0.0001,26.49444]
[1776613309384,46.69,75744.62,0.0,-0.30135,0.0001,26.49444]
[1776613310825,46.69,75751.97,0.0,-0.30063,0.0001,26.46867]
[1776613311452,46.69,75755.61,0.0,-0.30028,0.0001,26.45591]
[1776613318454,46.69,75759.78,0.0,-0.29987,0.0001,26.44111]
[1776613318566,46.69,75759.78,0.0,-0.29987,0.0001,26.44111]
[1776613323661,46.7,75767.96,0.0,-0.29908,0.0001,26.41207]
[1776613325517,46.7,75771.55,0.0,-0.29873,0.0001,26.39927]
[1776613330713,46.7,75770.84,0.0,-0.2988,0.0001,26.40205]
[1776613332982,46.7,75770.91,0.0,-0.2988,0.0001,26.40183]
[1776613335263,46.7,75767.21,0.0,-0.29916,0.0001,26.41511]
[1776613335277,46.7,75767.21,0.0,-0.29916,0.0001,26.41511]
[1776613335394,46.7,75767.21,0.0,-0.29916,0.0001,26.41511]
[1776613335748,46.7,75754.07,0.0,-0.30045,0.0001,26.46189]
[1776613341421,46.7,75747.8,0.0,-0.30108,0.0001,26.48474]
[1776613350853,46.71,75746.47,0.0,-0.30125,0.0001,26.49113]
[1776613352393,46.71,75746.47,0.0,-0.30125,0.0001,26.49113]
[1776613352471,46.71,75746.47,0.0,-0.30125,0.0001,26.49113]
[1776613352452,46.72,75746.27,0.0,-0.30126,0.0001,26.48887]
[1776613352924,46.72,75746.27,0.0,-0.30126,0.0001,26.48887]
[1776613354531,46.72,75757.26,0.0,-0.30018,0.0001,26.45008]
[1776613360342,46.72,75761.7,0.0,-0.29975,0.0001,26.43435]
[1776613362175,46.72,75760.36,0.0,-0.29988,0.0001,26.43913]
[1776613367976,46.72,75755.92,0.0,-0.30034,0.0001,26.4558]
[1776613369037,46.72,75755.92,0.0,-0.30034,0.0001,26.4558]
[1776613370084,46.72,75755.38,0.0,-0.3004,0.0001,26.45786]
[1776613370197,46.72,75755.38,0.0,-0.3004,0.0001,26.45786]
[1776613371841,46.73,75757.53,0.0,-0.30019,0.0001,26.45037]
[1776613374330,46.73,75766.51,0.0,-0.29931,0.0001,26.4186]
[1776613380064,46.73,75763.49,0.0,-0.29961,0.0001,26.42953]
[1776613383032,46.73,75762.37,0.0,-0.29972,0.0001,26.43352]
[1776613385674,46.73,75771.47,0.0,-0.29883,0.0001,26.40111]
[1776613391141,46.73,75770.69,0.0,-0.29892,0.0001,26.40407]
[1776613396178,46.73,75767.19,0.0,-0.29926,0.0001,26.4167]
[1776613401214,46.73,75764.83,0.0,-0.29949,0.0001,26.4252]
[1776613406249,46.73,75766.85,0.0,-0.2993,0.0001,26.41812]
[1776613411284,46.73,75766.53,0.0,-0.29932,0.0001,26.41629]
[1776613414205,46.73,75764.21,0.0,-0.29955,0.0001,26.42461]
[1776613414674,46.73,75763.69,0.0,-0.2996,0.0001,26.42649]
[1776613415312,46.73,75754.16,0.0,-0.30053,0.0001,26.46036]
[1776613420295,46.74,75745.94,0.0,-0.30135,0.0001,26.49001]
[1776613420347,46.74,75741.32,0.0,-0.30181,0.0001,26.50643]
[1776613424403,46.74,75740.58,0.0,-0.30189,0.0001,26.50948]
[1776613430417,46.75,75741.12,0.0,-0.30186,0.0001,26.50859]
[1776613434450,46.75,75733.72,0.0,-0.3026,0.0001,26.53504]
[1776613434644,46.75,75733.72,0.0,-0.30261,0.0001,26.53528]
[1776613434650,46.75,75733.72,0.0,-0.30261,0.0001,26.53528]
[1776613434658,46.75,75733.72,0.0,-0.30261,0.0001,26.53528]
[1776613434739,46.75,75733.72,0.0,-0.30261,0.0001,26.53528]
[1776613438344,46.76,75727.78,0.0,-0.30319,0.0001,26.55622]
[1776613438481,46.76,75727.78,0.0,-0.30319,0.0001,26.55622]
[1776613439483,46.76,75739.71,0.0,-0.30203,0.0001,26.51467]
[1776613440697,46.76,75739.86,0.0,-0.30202,0.0001,26.51425]
[1776613441497,46.76,75747.47,0.0,-0.30128,0.0001,26.48758]
[1776613443248,46.76,75748.48,0.0,-0.30118,0.0001,26.48412]
[1776613444518,46.76,75763.54,0.0,-0.29971,0.0001,26.43087]
[1776613445572,46.76,75767.32,0.0,-0.29934,0.0001,26.41741]
[1776613446922,46.76,75769.02,0.0,-0.29917,0.0001,26.41138]
[1776613450422,46.76,75764.77,0.0,-0.29959,0.0001,26.42665]
[1776613450569,46.76,75764.77,0.0,-0.29959,0.0001,26.42665]
[1776613450822,46.76,75765.95,0.0,-0.29948,0.0001,26.42245]
[1776613451567,46.76,75776.59,0.0,-0.29844,0.0001,26.38456]
[1776613456602,46.76,75777.18,0.0,-0.29839,0.0001,26.3828]
[1776613461637,46.77,75777.44,0.0,-0.29838,0.0001,26.38222]
[1776613462935,46.77,75777.44,0.0,-0.29838,0.0001,26.38222]
[1776613469693,46.77,75777.5,0.0,-0.29838,0.0001,26.38258]
[1776613474728,46.77,75776.16,0.0,-0.29851,0.0001,26.38459]
[1776613479763,46.78,75776.02,0.0,-0.29853,0.0001,26.38543]
[1776613484799,46.78,75777.47,0.0,-0.2984,0.0001,26.38059]
[1776613488349,46.78,75769.42,0.0,-0.29918,0.0001,26.40943]
[1776613493864,46.78,75766.0,0.0,-0.29952,0.0001,26.42171]
[1776613498898,46.78,75761.23,0.0,-0.29999,0.0001,26.43866]
[1776613500171,46.78,75761.23,0.0,-0.29999,0.0001,26.43866]
[1776613500219,46.78,75761.23,0.0,-0.29999,0.0001,26.43866]
[1776613500227,46.78,75761.23,0.0,-0.29999,0.0001,26.43866]
[1776613500503,46.78,75761.23,0.0,-0.29999,0.0001,26.43866]
[1776613500566,46.78,75760.98,0.0,-0.30001,0.0001,26.43953]
[1776613501247,46.78,75760.98,0.0,-0.30001,0.0001,26.43953]
[1776613501451,46.78,75760.98,0.0,-0.30001,0.0001,26.43953]
[1776613501600,46.78,75760.98,0.0,-0.30001,0.0001,26.43953]
[1776613501608,46.78,75745.39,0.0,-0.30154,0.0001,26.49484]
[1776613502935,46.78,75757.82,0.0,-0.30033,0.0001,26.45098]
[1776613504166,46.78,75757.82,0.0,-0.30033,0.0001,26.45098]
[1776613504175,46.78,75757.82,0.0,-0.30033,0.0001,26.45098]
[1776613504232,46.78,75757.82,0.0,-0.30033,0.0001,26.45098]
[1776613504835,46.78,75757.87,0.0,-0.30032,0.0001,26.45078]
[1776613504949,46.78,75753.09,0.0,-0.30079,0.0001,26.46767]
[1776613505664,46.78,75753.09,0.0,-0.30079,0.0001,26.46767]
[1776613507786,46.78,75742.91,0.0,-0.30179,0.0001,26.50387]
[1776613508626,46.78,75742.91,0.0,-0.30179,0.0001,26.50387]
[1776613508641,46.78,75740.91,0.0,-0.30199,0.0001,26.51103]
[1776613510098,46.78,75740.91,0.0,-0.30199,0.0001,26.51114]
[1776613510324,46.78,75740.91,0.0,-0.30199,0.0001,26.51114]
[1776613511812,46.79,75739.17,0.0,-0.30217,0.0001,26.51749]
[1776613512608,46.79,75739.17,0.0,-0.30217,0.0001,26.51749]
[1776613517012,46.79,75734.0,0.0,-0.30269,0.0001,26.53606]
[1776613522068,46.79,75727.02,0.0,-0.30339,0.0001,26.56108]
[1776613527103,46.8,75727.09,0.0,-0.30339,0.0001,26.56123]
[1776613532139,46.8,75728.1,0.0,-0.30329,0.0001,26.55497]
[1776613537412,46.8,75728.53,0.0,-0.30325,0.0001,26.55378]
[1776613539355,46.8,75730.92,0.0,-0.30302,0.0001,26.54558]
[1776613539372,46.8,75730.92,0.0,-0.30302,0.0001,26.54558]
[1776613539465,46.8,75732.61,0.0,-0.30286,0.0001,26.53976]
[1776613542143,46.8,75739.06,0.0,-0.30223,0.0001,26.51725]
[1776613543694,46.81,75741.04,0.0,-0.30204,0.0001,26.51043]
[1776613544223,46.81,75734.63,0.0,-0.30267,0.0001,26.533]
[1776613545098,46.81,75734.63,0.0,-0.30267,0.0001,26.533]
[1776613545241,46.81,75734.95,0.0,-0.30264,0.0001,26.53198]
[1776613548048,46.81,75739.72,0.0,-0.30218,0.0001,26.51541]
[1776613549605,46.81,75748.17,0.0,-0.30135,0.0001,26.48578]
[1776613555543,46.81,75759.54,0.0,-0.30024,0.0001,26.4458]
[1776613560380,46.81,75759.18,0.0,-0.30028,0.0001,26.44705]
[1776613561729,46.81,75759.36,0.0,-0.30026,0.0001,26.4464]
[1776613563748,46.81,75759.41,0.0,-0.30026,0.0001,26.44621]
[1776613569402,46.81,75766.81,0.0,-0.29953,0.0001,26.42003]
[1776613572218,46.81,75772.6,0.0,-0.29897,0.0001,26.39947]
[1776613572307,46.81,75772.6,0.0,-0.29897,0.0001,26.39947]
[1776613572470,46.81,75772.6,0.0,-0.29897,0.0001,26.39947]
[1776613574825,46.81,75778.31,0.0,-0.29841,0.0001,26.37888]
[1776613575444,46.81,75782.77,0.0,-0.29797,0.0001,26.36282]
[1776613576926,46.81,75782.59,0.0,-0.29799,0.0001,26.36333]
[1776613578466,46.81,75773.46,0.0,-0.29887,0.0001,26.39566]
[1776613580146,46.8,75773.5,0.0,-0.29886,0.0001,26.39534]
[1776613580557,46.8,75773.5,0.0,-0.29886,0.0001,26.39534]
[1776613586521,46.8,75777.63,0.0,-0.29843,0.0001,26.37949]
[1776613590721,46.79,75781.86,0.0,-0.298,0.0001,26.36379]
[1776613596593,46.79,75781.4,0.0,-0.29801,0.0001,26.36152]
[1776613597858,46.79,75781.55,0.0,-0.29799,0.0001,26.36085]
[1776613598607,46.78,75779.48,0.0,-0.29819,0.0001,26.36813]
[1776613599191,46.78,75779.48,0.0,-0.29819,0.0001,26.36813]
[1776613599614,46.78,75783.18,0.0,-0.29783,0.0001,26.35482]
[1776613604649,46.78,75783.24,0.0,-0.29781,0.0001,26.354]
[1776613609611,46.78,75790.07,0.0,-0.29713,0.0001,26.32901]
[1776613611935,46.78,75791.34,0.0,-0.297,0.0001,26.32424]
[1776613617740,46.77,75799.66,0.0,-0.29618,0.0001,26.29361]
[1776613618474,46.77,75799.66,0.0,-0.29618,0.0001,26.29361]
[1776613621742,46.77,75801.41,0.0,-0.29601,0.0001,26.28717]
[1776613622241,46.77,75801.92,0.0,-0.29596,0.0001,26.28528]
[1776613622434,46.77,75801.92,0.0,-0.29596,0.0001,26.28528]
[1776613623020,46.77,75820.65,0.0,-0.29414,0.0001,26.21723]
[1776613624277,46.77,75820.65,0.0,-0.29414,0.0001,26.21723]
[1776613629062,46.77,75813.77,0.0,-0.2948,0.0001,26.24226]
[1776613631780,46.77,75815.25,0.0,-0.29466,0.0001,26.23682]
[1776613631985,46.77,75815.25,0.0,-0.29466,0.0001,26.23682]
[1776613632052,46.77,75815.25,0.0,-0.29466,0.0001,26.23682]
[1776613632366,46.77,75815.25,0.0,-0.29466,0.0001,26.23682]
[1776613632521,46.77,75815.25,0.0,-0.29466,0.0001,26.23682]
[1776613632587,46.77,75805.3,0.0,-0.29562,0.0001,26.2729]
[1776613633327,46.77,75805.3,0.0,-0.29562,0.0001,26.2729]
[1776613633355,46.77,75805.3,0.0,-0.29562,0.0001,26.2729]
[1776613633444,46.77,75805.3,0.0,-0.29562,0.0001,26.2729]
[1776613633446,46.77,75805.3,0.0,-0.29562,0.0001,26.2729]
[1776613633734,46.77,75805.3,0.0,-0.29562,0.0001,26.2729]
[1776613633450,46.77,75786.57,0.0,-0.29744,0.0001,26.34037]
[1776613634082,46.77,75786.57,0.0,-0.29744,0.0001,26.34037]
[1776613634327,46.77,75786.57,0.0,-0.29744,0.0001,26.34037]
[1776613634629,46.77,75786.57,0.0,-0.29744,0.0001,26.34037]
[1776613634711,46.77,75798.15,0.0,-0.29632,0.0001,26.29858]
[1776613635611,46.77,75798.15,0.0,-0.29632,0.0001,26.29858]
[1776613636556,46.77,75799.4,0.0,-0.29619,0.0001,26.294]
[1776613639989,46.77,75802.8,0.0,-0.29586,0.0001,26.28148]
[1776613640929,46.77,75799.77,0.0,-0.29615,0.0001,26.29237]
[1776613642869,46.76,75791.59,0.0,-0.29694,0.0001,26.32171]
[1776613648064,46.76,75793.28,0.0,-0.29677,0.0001,26.31518]
[1776613648583,46.76,75793.28,0.0,-0.29677,0.0001,26.31518]
[1776613650648,46.76,75790.4,0.0,-0.29704,0.0001,26.32537]
[1776613656021,46.76,75792.34,0.0,-0.29682,0.0001,26.31458]
[1776613661056,46.75,75791.37,0.0,-0.2969,0.0001,26.31765]
[1776613662977,46.75,75791.21,0.0,-0.29692,0.0001,26.31814]
[1776613664077,46.75,75773.25,0.0,-0.29866,0.0001,26.38237]
[1776613669112,46.75,75774.61,0.0,-0.29851,0.0001,26.37678]
[1776613674147,46.74,75779.3,0.0,-0.29804,0.0001,26.35937]
[1776613680189,46.74,75780.51,0.0,-0.2979,0.0001,26.35436]
[1776613683160,46.74,75779.1,0.0,-0.29804,0.0001,26.35919]
[1776613686231,46.73,75789.71,0.0,-0.29699,0.0001,26.32065]
[1776613686938,46.73,75789.71,0.0,-0.29699,0.0001,26.32065]
[1776613686994,46.73,75789.71,0.0,-0.29699,0.0001,26.32065]
[1776613687697,46.73,75789.71,0.0,-0.29699,0.0001,26.32065]
[1776613687736,46.73,75789.71,0.0,-0.29699,0.0001,26.32065]
[1776613692601,46.73,75804.87,0.0,-0.29551,0.0001,26.26566]
[1776613692650,46.73,75804.87,0.0,-0.29551,0.0001,26.26566]
[1776613692723,46.73,75804.87,0.0,-0.29551,0.0001,26.26566]
[1776613692980,46.73,75807.33,0.0,-0.29527,0.0001,26.25671]
[1776613693169,46.73,75807.33,0.0,-0.29527,0.0001,26.25671]
[1776613693239,46.73,75807.33,0.0,-0.29527,0.0001,26.25671]
[1776613693389,46.73,75807.33,0.0,-0.29527,0.0001,26.25671]
[1776613693410,46.73,75807.33,0.0,-0.29527,0.0001,26.25671]
[1776613693461,46.73,75807.33,0.0,-0.29527,0.0001,26.25671]
[1776613693576,46.73,75807.33,0.0,-0.29527,0.0001,26.25671]
[1776613693622,46.73,75825.81,0.0,-0.29348,0.0001,26.18939]
[1776613694209,46.73,75825.81,0.0,-0.29348,0.0001,26.18939]
[1776613697321,46.73,75827.21,0.0,-0.29335,0.0001,26.1844]
[1776613700782,46.73,75830.98,0.0,-0.29299,0.0001,26.17076]
[1776613706385,46.74,75834.04,0.0,-0.2927,0.0001,26.16001]
[1776613707216,46.74,75834.04,0.0,-0.2927,0.0001,26.16001]
[1776613710516,46.74,75839.33,0.0,-0.29219,0.0001,26.14074]
[1776613710560,46.74,75839.33,0.0,-0.29219,0.0001,26.14074]
[1776613710766,46.74,75839.33,0.0,-0.29219,0.0001,26.14074]
[1776613710843,46.74,75840.25,0.0,-0.29211,0.0001,26.13754]
[1776613712073,46.74,75843.15,0.0,-0.29182,0.0001,26.12382]
[1776613713030,46.74,75843.59,0.0,-0.29178,0.0001,26.12231]
[1776613713185,46.74,75843.59,0.0,-0.29178,0.0001,26.12231]
[1776613715326,46.74,75845.77,0.0,-0.29157,0.0001,26.1145]
[1776613716974,46.74,75841.51,0.0,-0.29199,0.0001,26.13042]
[1776613717790,46.74,75841.51,0.0,-0.29199,0.0001,26.13042]
[1776613722219,46.75,75842.03,0.0,-0.29195,0.0001,26.12903]
[1776613722555,46.75,75842.03,0.0,-0.29195,0.0001,26.12903]
[1776613725974,46.75,75843.44,0.0,-0.29182,0.0001,26.12426]
[1776613726793,46.75,75843.44,0.0,-0.29182,0.0001,26.12426]
[1776613726828,46.75,75843.44,0.0,-0.29182,0.0001,26.12426]
[1776613726847,46.75,75843.44,0.0,-0.29182,0.0001,26.12426]
[1776613727002,46.75,75845.48,0.0,-0.29163,0.0001,26.11686]
[1776613727015,46.75,75845.48,0.0,-0.29163,0.0001,26.11686]
[1776613727028,46.75,75845.48,0.0,-0.29163,0.0001,26.11686]
[1776613727056,46.75,75845.48,0.0,-0.29163,0.0001,26.11686]
[1776613727205,46.75,75845.48,0.0,-0.29163,0.0001,26.11686]
[1776613727532,46.75,75856.83,0.0,-0.29054,0.0001,26.07508]
[1776613729166,46.75,75856.02,0.0,-0.29062,0.0001,26.07824]
[1776613729546,46.75,75857.37,0.0,-0.29049,0.0001,26.07341]
[1776613732384,46.75,75863.57,0.0,-0.2899,0.0001,26.05064]
[1776613732449,46.75,75863.57,0.0,-0.2899,0.0001,26.05064]
[1776613732828,46.75,75863.57,0.0,-0.2899,0.0001,26.05064]
[1776613734881,46.75,75855.46,0.0,-0.29069,0.0001,26.08087]
[1776613735176,46.75,75855.46,0.0,-0.29069,0.0001,26.08087]
[1776613735529,46.75,75855.46,0.0,-0.29069,0.0001,26.08087]
[1776613735574,46.75,75855.46,0.0,-0.29069,0.0001,26.08087]
[1776613740635,46.76,75855.17,0.0,-0.29073,0.0001,26.08254]
[1776613746677,46.76,75853.56,0.0,-0.2909,0.0001,26.08916]
[1776613747448,46.76,75853.56,0.0,-0.2909,0.0001,26.08916]
[1776613752068,46.77,75866.07,0.0,-0.28971,0.0001,26.04352]
[1776613757758,46.77,75867.46,0.0,-0.28958,0.0001,26.03835]
[1776613758716,46.77,75867.46,0.0,-0.28958,0.0001,26.03835]
[1776613760088,46.77,75862.93,0.0,-0.29001,0.0001,26.0551]
[1776613760778,46.77,75857.55,0.0,-0.29053,0.0001,26.07499]
[1776613761198,46.77,75857.55,0.0,-0.29053,0.0001,26.07499]
[1776613761785,46.77,75857.78,0.0,-0.29051,0.0001,26.07431]
[1776613762366,46.77,75857.78,0.0,-0.29051,0.0001,26.07431]
[1776613762793,46.77,75857.11,0.0,-0.29058,0.0001,26.07687]
[1776613767827,46.77,75854.74,0.0,-0.29083,0.0001,26.08638]
[1776613770571,46.77,75854.94,0.0,-0.29081,0.0001,26.08592]
[1776613771438,46.78,75854.98,0.0,-0.29081,0.0001,26.08592]
[1776613771821,46.78,75854.98,0.0,-0.29081,0.0001,26.08592]
[1776613771970,46.78,75852.53,0.0,-0.29104,0.0001,26.09196]
[1776613772409,46.78,75852.53,0.0,-0.29104,0.0001,26.09196]
[1776613772538,46.78,75852.53,0.0,-0.29104,0.0001,26.09196]
[1776613772866,46.78,75836.87,0.0,-0.29255,0.0001,26.1497]
[1776613776168,46.78,75837.07,0.0,-0.29254,0.0001,26.14926]
[1776613778123,46.78,75843.24,0.0,-0.29195,0.0001,26.12684]
[1776613778137,46.78,75843.24,0.0,-0.29195,0.0001,26.12684]
[1776613778221,46.78,75843.24,0.0,-0.29195,0.0001,26.12684]
[1776613778247,46.78,75843.24,0.0,-0.29195,0.0001,26.12684]
[1776613778908,46.78,75865.12,0.0,-0.28984,0.0001,26.04606]
[1776613781117,46.78,75870.8,0.0,-0.2893,0.0001,26.02518]
[1776613785043,46.78,75868.23,0.0,-0.28955,0.0001,26.03482]
[1776613789750,46.78,75873.54,0.0,-0.28904,0.0001,26.015]
[1776613794895,46.78,75876.68,0.0,-0.28873,0.0001,26.00323]
[1776613794925,46.78,75876.68,0.0,-0.28873,0.0001,26.00323]
[1776613803435,46.78,75883.93,0.0,-0.28804,0.0001,25.97621]
[1776613807828,46.78,75880.17,0.0,-0.2884,0.0001,25.99027]
[1776613813146,46.78,75884.24,0.0,-0.28801,0.0001,25.97513]
[1776613818181,46.78,75886.13,0.0,-0.28783,0.0001,25.96811]
[1776613823216,46.78,75890.18,0.0,-0.28744,0.0001,25.95301]
[1776613827092,46.78,75885.42,0.0,-0.2879,0.0001,25.9709]
[1776613827112,46.78,75885.42,0.0,-0.2879,0.0001,25.9709]
[1776613827708,46.78,75885.42,0.0,-0.2879,0.0001,25.9709]
[1776613827727,46.78,75885.42,0.0,-0.2879,0.0001,25.9709]
[1776613827882,46.78,75875.11,0.0,-0.28889,0.0001,26.00936]
[1776613828708,46.78,75875.11,0.0,-0.28889,0.0001,26.00936]
[1776613828753,46.78,75875.11,0.0,-0.28889,0.0001,26.00936]
[1776613828848,46.78,75848.15,0.0,-0.29148,0.0001,26.10916]
[1776613828983,46.78,75848.15,0.0,-0.29148,0.0001,26.10916]
[1776613829708,46.78,75848.15,0.0,-0.29148,0.0001,26.10916]
[1776613829738,46.78,75840.32,0.0,-0.29224,0.0001,26.13804]
[1776613830818,46.78,75840.32,0.0,-0.29224,0.0001,26.13804]
[1776613832846,46.78,75836.91,0.0,-0.29256,0.0001,26.14754]
[1776613833604,46.78,75832.7,0.0,-0.29296,0.0001,26.16301]
[1776613833623,46.78,75832.7,0.0,-0.29296,0.0001,26.16301]
[1776613834685,46.79,75829.11,0.0,-0.29331,0.0001,26.17618]
[1776613835031,46.79,75835.89,0.0,-0.29266,0.0001,26.1514]
[1776613835307,46.79,75835.89,0.0,-0.29266,0.0001,26.1514]
[1776613835622,46.79,75835.89,0.0,-0.29266,0.0001,26.1514]
[1776613841347,46.79,75828.73,0.0,-0.29336,0.0001,26.17787]
[1776613845607,46.79,75828.77,0.0,-0.29335,0.0001,26.17781]
[1776613846272,46.79,75827.95,0.0,-0.29343,0.0001,26.18084]
[1776613846451,46.79,75827.95,0.0,-0.29343,0.0001,26.18084]
[1776613846648,46.79,75827.95,0.0,-0.29343,0.0001,26.18084]
[1776613846720,46.79,75827.95,0.0,-0.29343,0.0001,26.18084]
[1776613846734,46.79,75827.95,0.0,-0.29343,0.0001,26.18084]
[1776613846833,46.79,75827.95,0.0,-0.29343,0.0001,26.18084]
[1776613846861,46.79,75827.95,0.0,-0.29343,0.0001,26.18084]
[1776613846862,46.79,75827.95,0.0,-0.29343,0.0001,26.18084]
[1776613847280,46.79,75821.26,0.0,-0.29408,0.0001,26.20526]
[1776613847550,46.79,75821.26,0.0,-0.29408,0.0001,26.20526]
[1776613847553,46.79,75821.26,0.0,-0.29408,0.0001,26.20526]
[1776613847560,46.79,75821.26,0.0,-0.29408,0.0001,26.20526]
[1776613847694,46.79,75821.26,0.0,-0.29408,0.0001,26.20526]
[1776613847808,46.79,75821.26,0.0,-0.29408,0.0001,26.20526]
[1776613847918,46.79,75775.74,0.0,-0.29851,0.0001,26.36946]
[1776613848016,46.79,75775.74,0.0,-0.29851,0.0001,26.36946]
[1776613848282,46.79,75775.74,0.0,-0.29851,0.0001,26.36946]
[1776613848652,46.79,75775.74,0.0,-0.29851,0.0001,26.36946]
[1776613848772,46.79,75775.74,0.0,-0.29851,0.0001,26.36946]
[1776613848858,46.79,75775.74,0.0,-0.29851,0.0001,26.36946]
[1776613848963,46.79,75763.19,0.0,-0.29973,0.0001,26.41402]
[1776613849357,46.79,75763.19,0.0,-0.29973,0.0001,26.41402]
[1776613849576,46.79,75763.19,0.0,-0.29973,0.0001,26.41402]
[1776613849630,46.79,75762.5,0.0,-0.29979,0.0001,26.41631]
[1776613850259,46.79,75762.5,0.0,-0.29979,0.0001,26.41631]
[1776613850933,46.79,75762.5,0.0,-0.29979,0.0001,26.41631]
[1776613851417,46.79,75773.37,0.0,-0.29873,0.0001,26.3775]
[1776613853157,46.78,75772.63,0.0,-0.29879,0.0001,26.3799]
[1776613853659,46.78,75772.63,0.0,-0.29879,0.0001,26.3799]
[1776613853731,46.78,75775.93,0.0,-0.29847,0.0001,26.36795]
[1776613855800,46.78,75775.14,0.0,-0.29854,0.0001,26.37077]
[1776613857458,46.78,75776.22,0.0,-0.29844,0.0001,26.3669]
[1776613857459,46.78,75776.84,0.0,-0.29838,0.0001,26.36468]
[1776613862498,46.78,75776.87,0.0,-0.29836,0.0001,26.36387]
[1776613864494,46.78,75776.56,0.0,-0.29838,0.0001,26.36483]
[1776613864597,46.78,75776.56,0.0,-0.29838,0.0001,26.36483]
[1776613865810,46.78,75780.76,0.0,-0.29797,0.0001,26.34966]
[1776613865813,46.78,75780.76,0.0,-0.29797,0.0001,26.34966]
[1776613866612,46.77,75785.12,0.0,-0.29754,0.0001,26.3339]
[1776613867293,46.77,75785.3,0.0,-0.29752,0.0001,26.33313]
[1776613867380,46.77,75785.3,0.0,-0.29752,0.0001,26.33313]
[1776613868586,46.77,75792.87,0.0,-0.29678,0.0001,26.30581]
[1776613869295,46.77,75797.06,0.0,-0.29637,0.0001,26.29062]
[1776613869967,46.77,75797.06,0.0,-0.29637,0.0001,26.29062]
[1776613870556,46.77,75778.59,0.0,-0.29817,0.0001,26.35682]
[1776613871054,46.77,75778.59,0.0,-0.29817,0.0001,26.35682]
[1776613873469,46.77,75776.0,0.0,-0.29841,0.0001,26.36582]
[1776613873577,46.77,75775.84,0.0,-0.29843,0.0001,26.36625]
[1776613878124,46.77,75774.87,0.0,-0.29852,0.0001,26.36974]
[1776613883647,46.77,75777.31,0.0,-0.29828,0.0001,26.3611]
[1776613885197,46.77,75777.17,0.0,-0.2983,0.0001,26.36162]
[1776613885206,46.77,75777.17,0.0,-0.2983,0.0001,26.36162]
[1776613885661,46.77,75778.45,0.0,-0.29817,0.0001,26.35705]
[1776613890696,46.76,75781.44,0.0,-0.29787,0.0001,26.34569]
[1776613895279,46.76,75782.94,0.0,-0.29769,0.0001,26.33676]
[1776613898523,46.76,75781.59,0.0,-0.29782,0.0001,26.3413]
[1776613901582,46.76,75773.06,0.0,-0.29864,0.0001,26.37145]
[1776613901773,46.76,75771.34,0.0,-0.29881,0.0001,26.37746]
[1776613903787,46.76,75760.02,0.0,-0.29991,0.0001,26.4176]
[1776613905788,46.75,75760.12,0.0,-0.2999,0.0001,26.41712]
[1776613905801,46.75,75759.24,0.0,-0.29998,0.0001,26.42013]
[1776613909106,46.75,75758.15,0.0,-0.30007,0.0001,26.42345]
[1776613909829,46.75,75755.94,0.0,-0.30028,0.0001,26.43111]
[1776613914864,46.75,75754.78,0.0,-0.3004,0.0001,26.43525]
[1776613919900,46.75,75756.52,0.0,-0.30023,0.0001,26.42911]
[1776613923339,46.75,75756.71,0.0,-0.30021,0.0001,26.42847]
[1776613925425,46.75,75759.09,0.0,-0.29998,0.0001,26.42005]
[1776613926445,46.75,75766.05,0.0,-0.2993,0.0001,26.3953]
[1776613926599,46.75,75766.05,0.0,-0.2993,0.0001,26.3953]
[1776613926952,46.75,75773.48,0.0,-0.29857,0.0001,26.36881]
[1776613929973,46.75,75782.26,0.0,-0.2977,0.0001,26.33695]
[1776613933181,46.74,75788.85,0.0,-0.29705,0.0001,26.31295]
[1776613935822,46.74,75790.23,0.0,-0.29692,0.0001,26.30781]
[1776613936511,46.74,75792.3,0.0,-0.29671,0.0001,26.30028]
[1776613936527,46.74,75792.3,0.0,-0.29671,0.0001,26.30028]
[1776613940721,46.74,75801.2,0.0,-0.29584,0.0001,26.26789]
[1776613940847,46.74,75801.2,0.0,-0.29584,0.0001,26.26789]
[1776613941023,46.74,75801.2,0.0,-0.29584,0.0001,26.26789]
[1776613945214,46.74,75788.76,0.0,-0.29704,0.0001,26.3125]
[1776613950305,46.74,75787.2,0.0,-0.29719,0.0001,26.31771]
[1776613957164,46.73,75790.21,0.0,-0.29686,0.0001,26.30309]
[1776613962202,46.73,75783.24,0.0,-0.29753,0.0001,26.32777]
[1776613967236,46.73,75782.04,0.0,-0.29763,0.0001,26.33157]
[1776613968893,46.73,75782.04,0.0,-0.29763,0.0001,26.33157]
[1776613968919,46.72,75781.29,0.0,-0.29771,0.0001,26.33415]
[1776613973392,46.72,75787.28,0.0,-0.29712,0.0001,26.31264]
[1776613973404,46.72,75787.28,0.0,-0.29712,0.0001,26.31264]
[1776613973432,46.72,75787.28,0.0,-0.29712,0.0001,26.31264]
[1776613973512,46.72,75787.35,0.0,-0.29712,0.0001,26.31242]
[1776613979321,46.72,75790.42,0.0,-0.29681,0.0001,26.3009]
[1776613982707,46.72,75792.22,0.0,-0.29663,0.0001,26.29426]
[1776613983161,46.72,75792.28,0.0,-0.29662,0.0001,26.29398]
[1776613988384,46.72,75805.18,0.0,-0.29536,0.0001,26.24704]
[1776613991804,46.72,75805.63,0.0,-0.29531,0.0001,26.24536]
[1776613993419,46.72,75816.7,0.0,-0.29424,0.0001,26.20505]
[1776613994656,46.72,75816.7,0.0,-0.29424,0.0001,26.20505]
[1776613995332,46.72,75822.1,0.0,-0.29371,0.0001,26.18535]
[1776613995788,46.72,75822.1,0.0,-0.29371,0.0001,26.18535]
[1776614004282,46.72,75827.15,0.0,-0.29323,0.0001,26.16717]
[1776614008578,46.72,75828.31,0.0,-0.29312,0.0001,26.16311]
[1776614008634,46.72,75828.31,0.0,-0.29312,0.0001,26.16311]
[1776614008998,46.72,75828.31,0.0,-0.29312,0.0001,26.16311]
[1776614011124,46.72,75831.22,0.0,-0.29284,0.0001,26.15256]
[1776614012075,46.72,75831.18,0.0,-0.29285,0.0001,26.15277]
[1776614014685,46.72,75837.69,0.0,-0.29221,0.0001,26.12595]
[1776614014758,46.72,75837.69,0.0,-0.29221,0.0001,26.12595]
[1776614014782,46.72,75837.87,0.0,-0.29219,0.0001,26.12538]
[1776614019405,46.73,75843.81,0.0,-0.29163,0.0001,26.10379]
[1776614019429,46.73,75843.81,0.0,-0.29163,0.0001,26.10379]
[1776614019432,46.73,75843.81,0.0,-0.29163,0.0001,26.10379]
[1776614019600,46.73,75842.19,0.0,-0.29178,0.0001,26.10984]
[1776614022386,46.73,75840.21,0.0,-0.29198,0.0001,26.11734]
[1776614028147,46.73,75837.35,0.0,-0.29227,0.0001,26.12831]
[1776614029022,46.73,75837.38,0.0,-0.29227,0.0001,26.12829]
[1776614030584,46.73,75838.11,0.0,-0.2922,0.0001,26.12578]
[1776614032042,46.73,75838.17,0.0,-0.2922,0.0001,26.12565]
[1776614033538,46.73,75837.59,0.0,-0.29226,0.0001,26.12796]
[1776614038734,46.74,75835.82,0.0,-0.29244,0.0001,26.135]
[1776614041303,46.74,75835.72,0.0,-0.29246,0.0001,26.13552]
[1776614041481,46.74,75835.72,0.0,-0.29246,0.0001,26.13552]
[1776614041556,46.74,75835.72,0.0,-0.29246,0.0001,26.13552]
[1776614041852,46.74,75835.72,0.0,-0.29246,0.0001,26.13552]
[1776614041963,46.74,75835.72,0.0,-0.29246,0.0001,26.13552]
[1776614041984,46.74,75835.72,0.0,-0.29246,0.0001,26.13552]
[1776614042012,46.74,75835.72,0.0,-0.29246,0.0001,26.13552]
[1776614042096,46.74,75835.72,0.0,-0.29246,0.0001,26.13552]
[1776614042153,46.74,75844.15,0.0,-0.29164,0.0001,26.10459]
[1776614042526,46.74,75844.15,0.0,-0.29164,0.0001,26.10459]
[1776614043114,46.74,75858.58,0.0,-0.29025,0.0001,26.05135]
[1776614047009,46.74,75867.5,0.0,-0.28939,0.0001,26.01802]
[1776614047546,46.74,75867.5,0.0,-0.28939,0.0001,26.01802]
[1776614047760,46.74,75867.5,0.0,-0.28939,0.0001,26.01802]
[1776614047818,46.74,75867.5,0.0,-0.28939,0.0001,26.01802]
[1776614048815,46.74,75871.27,0.0,-0.28903,0.0001,26.00395]
[1776614050538,46.74,75882.29,0.0,-0.28797,0.0001,25.96281]
[1776614051641,46.74,75883.99,0.0,-0.28781,0.0001,25.95647]
[1776614054827,46.74,75887.69,0.0,-0.28745,0.0001,25.9427]
[1776614055259,46.74,75888.83,0.0,-0.28734,0.0001,25.93846]
[1776614056113,46.74,75900.36,0.0,-0.28624,0.0001,25.89517]
[1776614058345,46.74,75902.83,0.0,-0.286,0.0001,25.88558]
[1776614063910,46.73,75900.67,0.0,-0.28618,0.0001,25.89281]
[1776614068627,46.73,75907.1,0.0,-0.28556,0.0001,25.86794]
[1776614068945,46.73,75901.51,0.0,-0.28609,0.0001,25.8889]
[1776614070770,46.73,75901.19,0.0,-0.28612,0.0001,25.89018]
[1776614070959,46.73,75905.82,0.0,-0.28568,0.0001,25.87278]
[1776614071904,46.73,75905.82,0.0,-0.28568,0.0001,25.87278]
[1776614071965,46.73,75905.54,0.0,-0.28568,0.0001,25.87053]
[1776614077001,46.73,75899.77,0.0,-0.28624,0.0001,25.89249]
[1776614082037,46.73,75900.73,0.0,-0.28615,0.0001,25.88904]
[1776614087071,46.73,75889.54,0.0,-0.28723,0.0001,25.93133]
[1776614088194,46.73,75889.54,0.0,-0.28723,0.0001,25.93133]
[1776614089895,46.73,75887.47,0.0,-0.28743,0.0001,25.93911]
[1776614090094,46.73,75873.64,0.0,-0.28876,0.0001,25.99082]
[1776614091757,46.73,75875.02,0.0,-0.28862,0.0001,25.9857]
[1776614097144,46.73,75881.11,0.0,-0.28803,0.0001,25.96275]
[1776614102179,46.73,75879.97,0.0,-0.28814,0.0001,25.9669]
[1776614107215,46.73,75895.19,0.0,-0.28668,0.0001,25.90973]
[1776614112252,46.73,75883.19,0.0,-0.28783,0.0001,25.95493]
[1776614117286,46.73,75881.4,0.0,-0.28801,0.0001,25.96162]
[1776614122457,46.73,75875.86,0.0,-0.28854,0.0001,25.98227]
[1776614130256,46.73,75879.45,0.0,-0.28819,0.0001,25.9687]
[1776614134408,46.73,75897.34,0.0,-0.28646,0.0001,25.89841]
[1776614136416,46.73,75894.91,0.0,-0.28669,0.0001,25.90761]
[1776614136449,46.73,75894.91,0.0,-0.28669,0.0001,25.90761]
[1776614136514,46.73,75899.76,0.0,-0.28623,0.0001,25.88941]
[1776614140393,46.73,75907.41,0.0,-0.28549,0.0001,25.86018]
[1776614143027,46.73,75909.18,0.0,-0.28531,0.0001,25.85328]
[1776614148508,46.72,75907.07,0.0,-0.2855,0.0001,25.86046]
[1776614153210,46.72,75905.88,0.0,-0.2856,0.0001,25.8646]
[1776614153313,46.72,75905.88,0.0,-0.2856,0.0001,25.8646]
[1776614153697,46.72,75899.94,0.0,-0.28616,0.0001,25.88678]
[1776614159586,46.71,75895.07,0.0,-0.28662,0.0001,25.90472]
[1776614164620,46.71,75894.49,0.0,-0.28667,0.0001,25.90653]
[1776614169347,46.71,75894.99,0.0,-0.28661,0.0001,25.90442]
[1776614169655,46.71,75894.98,0.0,-0.28661,0.0001,25.90431]
[1776614175702,46.7,75896.48,0.0,-0.28645,0.0001,25.89774]
[1776614178220,46.7,75897.08,0.0,-0.28639,0.0001,25.89533]
[1776614179112,46.7,75895.48,0.0,-0.28654,0.0001,25.90121]
[1776614179161,46.7,75891.22,0.0,-0.28694,0.0001,25.91709]
[1776614185118,46.7,75886.0,0.0,-0.28745,0.0001,25.93702]
[1776614189958,46.71,75884.28,0.0,-0.28762,0.0001,25.94372]
[1776614196848,46.71,75876.05,0.0,-0.2884,0.0001,25.97165]
[1776614202890,46.71,75876.22,0.0,-0.28839,0.0001,25.97116]
[1776614207925,46.71,75881.79,0.0,-0.28786,0.0001,25.95047]
[1776614212959,46.71,75884.03,0.0,-0.28765,0.0001,25.94237]
[1776614214811,46.71,75888.43,0.0,-0.28723,0.0001,25.92593]
[1776614214974,46.71,75890.51,0.0,-0.28703,0.0001,25.91819]
[1776614220743,46.71,75890.99,0.0,-0.28697,0.0001,25.91579]
[1776614221036,46.71,75886.3,0.0,-0.28741,0.0001,25.9331]
[1776614222047,46.71,75876.25,0.0,-0.28837,0.0001,25.97066]
[1776614225272,46.7,75875.34,0.0,-0.28846,0.0001,25.97382]
[1776614225327,46.7,75875.34,0.0,-0.28846,0.0001,25.97382]
[1776614227085,46.7,75863.59,0.0,-0.28958,0.0001,26.01721]
[1776614232264,46.7,75865.02,0.0,-0.28942,0.0001,26.01126]
[1776614238162,46.69,75862.53,0.0,-0.28964,0.0001,26.01936]
[1776614241683,46.69,75861.71,0.0,-0.2897,0.0001,26.02191]
[1776614241757,46.69,75861.71,0.0,-0.2897,0.0001,26.02191]
[1776614242885,46.69,75861.43,0.0,-0.28973,0.0001,26.02278]
[1776614242901,46.69,75861.43,0.0,-0.28973,0.0001,26.02278]
[1776614243866,46.68,75856.7,0.0,-0.29018,0.0001,26.04021]
[1776614243974,46.68,75856.7,0.0,-0.29018,0.0001,26.04021]
[1776614244204,46.68,75856.7,0.0,-0.29018,0.0001,26.04021]
[1776614245369,46.68,75848.84,0.0,-0.29093,0.0001,26.06919]
[1776614245396,46.68,75846.0,0.0,-0.29121,0.0001,26.07962]
[1776614246709,46.68,75840.82,0.0,-0.29171,0.0001,26.09867]
[1776614247007,46.68,75840.82,0.0,-0.29171,0.0001,26.09867]
[1776614247619,46.68,75840.38,0.0,-0.29175,0.0001,26.10041]
[1776614247776,46.68,75840.38,0.0,-0.29175,0.0001,26.10041]
[1776614248166,46.68,75840.38,0.0,-0.29175,0.0001,26.10041]
[1776614249338,46.68,75839.87,0.0,-0.2918,0.0001,26.10241]
[1776614249370,46.68,75839.87,0.0,-0.2918,0.0001,26.10241]
[1776614249401,46.68,75839.87,0.0,-0.2918,0.0001,26.10241]
[1776614249367,46.68,75839.89,0.0,-0.2918,0.0001,26.10246]
[1776614249539,46.68,75839.89,0.0,-0.2918,0.0001,26.10246]
[1776614249565,46.68,75839.89,0.0,-0.2918,0.0001,26.10246]
[1776614249580,46.68,75839.89,0.0,-0.2918,0.0001,26.10246]
[1776614249602,46.68,75839.89,0.0,-0.2918,0.0001,26.10246]
[1776614249625,46.68,75839.89,0.0,-0.2918,0.0001,26.10246]
[1776614250249,46.69,75850.16,0.0,-0.29081,0.0001,26.06464]
[1776614255283,46.68,75849.09,0.0,-0.29089,0.0001,26.06508]
[1776614255527,46.68,75849.09,0.0,-0.29089,0.0001,26.06508]
[1776614255558,46.68,75849.09,0.0,-0.29089,0.0001,26.06508]
[1776614256026,46.68,75849.09,0.0,-0.29089,0.0001,26.06508]
[1776614256174,46.68,75849.09,0.0,-0.29089,0.0001,26.06508]
[1776614261327,46.69,75841.69,0.0,-0.29162,0.0001,26.09275]
[1776614261553,46.69,75841.69,0.0,-0.29162,0.0001,26.09275]
[1776614262334,46.69,75839.19,0.0,-0.29186,0.0001,26.10203]
[1776614262691,46.69,75839.19,0.0,-0.29186,0.0001,26.10203]
[1776614268376,46.69,75837.85,0.0,-0.29201,0.0001,26.10764]
[1776614269833,46.69,75836.75,0.0,-0.29211,0.0001,26.1118]
[1776614271081,46.69,75835.88,0.0,-0.2922,0.0001,26.11511]
[1776614277440,46.7,75836.91,0.0,-0.29212,0.0001,26.11207]
[1776614280341,46.7,75836.88,0.0,-0.29213,0.0001,26.1124]
[1776614280969,46.7,75836.88,0.0,-0.29213,0.0001,26.11251]
[1776614281984,46.7,75836.88,0.0,-0.29213,0.0001,26.11262]
[1776614284256,46.7,75835.36,0.0,-0.29228,0.0001,26.11842]
[1776614285923,46.7,75834.39,0.0,-0.29238,0.0001,26.12219]
[1776614286509,46.7,75833.54,0.0,-0.29247,0.0001,26.12541]
[1776614290360,46.7,75831.3,0.0,-0.29269,0.0001,26.13389]
[1776614290401,46.7,75830.72,0.0,-0.29275,0.0001,26.13609]
[1776614295617,46.71,75837.4,0.0,-0.29211,0.0001,26.11191]
[1776614300176,46.71,75838.12,0.0,-0.29205,0.0001,26.10944]
[1776614300228,46.71,75838.12,0.0,-0.29205,0.0001,26.10944]
[1776614300257,46.71,75838.12,0.0,-0.29205,0.0001,26.10944]
[1776614301709,46.71,75844.4,0.0,-0.29144,0.0001,26.08642]
[1776614301938,46.71,75844.4,0.0,-0.29144,0.0001,26.08642]
[1776614307701,46.71,75851.97,0.0,-0.2907,0.0001,26.05803]
[1776614314060,46.71,75852.17,0.0,-0.29068,0.0001,26.05704]
[1776614315082,46.7,75852.2,0.0,-0.29065,0.0001,26.05352]
[1776614315170,46.7,75850.83,0.0,-0.29078,0.0001,26.05851]
[1776614317121,46.7,75848.62,0.0,-0.291,0.0001,26.06681]
[1776614317228,46.7,75847.94,0.0,-0.29107,0.0001,26.06945]
[1776614319668,46.7,75847.9,0.0,-0.29107,0.0001,26.06964]
[1776614320110,46.7,75847.9,0.0,-0.29107,0.0001,26.06964]
[1776614320146,46.7,75847.44,0.0,-0.29112,0.0001,26.07136]
[1776614320753,46.7,75847.44,0.0,-0.29112,0.0001,26.07136]
[1776614321515,46.71,75839.87,0.0,-0.29185,0.0001,26.09941]
[1776614321915,46.71,75839.87,0.0,-0.29185,0.0001,26.09941]
[1776614327841,46.71,75835.38,0.0,-0.2923,0.0001,26.11649]
[1776614334757,46.71,75835.34,0.0,-0.29231,0.0001,26.11691]
[1776614335317,46.71,75835.34,0.0,-0.29231,0.0001,26.11691]
[1776614335320,46.71,75835.34,0.0,-0.29231,0.0001,26.11691]
[1776614335474,46.71,75835.34,0.0,-0.29231,0.0001,26.11691]
[1776614335493,46.71,75835.7,0.0,-0.29228,0.0001,26.11579]
[1776614336103,46.71,75835.7,0.0,-0.29228,0.0001,26.11579]
[1776614338338,46.71,75849.98,0.0,-0.2909,0.0001,26.06321]
[1776614343953,46.71,75848.77,0.0,-0.29101,0.0001,26.06732]
[1776614348168,46.71,75848.32,0.0,-0.29104,0.0001,26.06865]
[1776614351096,46.71,75847.1,0.0,-0.29116,0.0001,26.07317]
[1776614351179,46.71,75846.77,0.0,-0.29119,0.0001,26.07444]
[1776614357044,46.71,75842.53,0.0,-0.29162,0.0001,26.09061]
[1776614364759,46.71,75842.32,0.0,-0.29165,0.0001,26.09173]
[1776614367836,46.72,75839.77,0.0,-0.2919,0.0001,26.10161]
[1776614368176,46.72,75839.77,0.0,-0.2919,0.0001,26.10161]
[1776614372058,46.72,75841.71,0.0,-0.29171,0.0001,26.09163]
[1776614372133,46.72,75841.71,0.0,-0.29171,0.0001,26.09163]
[1776614372151,46.72,75841.97,0.0,-0.29168,0.0001,26.09075]
[1776614374978,46.72,75849.29,0.0,-0.29098,0.0001,26.06384]
[1776614375172,46.72,75843.62,0.0,-0.29153,0.0001,26.08484]
[1776614376883,46.72,75842.37,0.0,-0.29165,0.0001,26.08954]
[1776614377121,46.72,75842.37,0.0,-0.29165,0.0001,26.08954]
[1776614382455,46.72,75835.79,0.0,-0.2923,0.0001,26.11412]
[1776614385897,46.73,75832.94,0.0,-0.29258,0.0001,26.1248]
[1776614385916,46.73,75832.94,0.0,-0.29258,0.0001,26.1248]
[1776614386029,46.73,75832.94,0.0,-0.29258,0.0001,26.1248]
[1776614386165,46.73,75832.94,0.0,-0.29258,0.0001,26.1248]
[1776614386249,46.73,75843.06,0.0,-0.2916,0.0001,26.08763]
[1776614387238,46.73,75843.06,0.0,-0.2916,0.0001,26.08763]
[1776614387243,46.73,75843.06,0.0,-0.2916,0.0001,26.08763]
[1776614390280,46.73,75851.26,0.0,-0.29081,0.0001,26.05755]
[1776614390869,46.73,75851.26,0.0,-0.29082,0.0001,26.05764]
[1776614391293,46.73,75864.04,0.0,-0.28958,0.0001,26.01015]
[1776614393462,46.73,75865.39,0.0,-0.28945,0.0001,26.00508]
[1776614393985,46.73,75865.39,0.0,-0.28945,0.0001,26.00503]
[1776614394829,46.73,75874.05,0.0,-0.28861,0.0001,25.97271]
[1776614396261,46.73,75874.18,0.0,-0.2886,0.0001,25.97221]
[1776614401354,46.72,75880.21,0.0,-0.288,0.0001,25.94891]
[1776614405885,46.72,75880.57,0.0,-0.28796,0.0001,25.94703]
[1776614406389,46.72,75883.33,0.0,-0.28769,0.0001,25.93657]
[1776614411426,46.71,75882.14,0.0,-0.28778,0.0001,25.94003]
[1776614412655,46.71,75881.84,0.0,-0.2878,0.0001,25.94096]
[1776614412732,46.71,75881.84,0.0,-0.2878,0.0001,25.94096]
[1776614412815,46.71,75881.84,0.0,-0.2878,0.0001,25.94096]
[1776614413440,46.71,75871.03,0.0,-0.28884,0.0001,25.98118]
[1776614414471,46.71,75871.03,0.0,-0.28884,0.0001,25.98118]
[1776614414517,46.71,75869.2,0.0,-0.28901,0.0001,25.98781]
[1776614418476,46.7,75881.5,0.0,-0.28782,0.0001,25.94146]
[1776614423511,46.7,75881.71,0.0,-0.2878,0.0001,25.9406]
[1776614428546,46.7,75881.59,0.0,-0.28781,0.0001,25.94101]
[1776614430560,46.7,75872.1,0.0,-0.28872,0.0001,25.97648]
[1776614432120,46.7,75872.83,0.0,-0.28863,0.0001,25.97056]
[1776614433581,46.7,75850.91,0.0,-0.29074,0.0001,26.05198]
[1776614433810,46.7,75850.91,0.0,-0.29074,0.0001,26.05198]
[1776614433881,46.7,75850.91,0.0,-0.29074,0.0001,26.05198]
[1776614433987,46.7,75850.91,0.0,-0.29074,0.0001,26.05198]
[1776614434019,46.7,75850.91,0.0,-0.29074,0.0001,26.05198]
[1776614434402,46.7,75850.91,0.0,-0.29074,0.0001,26.05198]
[1776614434522,46.7,75850.91,0.0,-0.29074,0.0001,26.05198]
[1776614434588,46.7,75838.5,0.0,-0.29194,0.0001,26.09774]
[1776614434903,46.7,75838.5,0.0,-0.29194,0.0001,26.09774]
[1776614435114,46.7,75838.5,0.0,-0.29194,0.0001,26.09774]
[1776614435616,46.7,75838.5,0.0,-0.29194,0.0001,26.09774]
[1776614436551,46.7,75833.9,0.0,-0.29239,0.0001,26.11483]
[1776614437189,46.7,75839.57,0.0,-0.29184,0.0001,26.09409]
[1776614437878,46.71,75840.62,0.0,-0.29175,0.0001,26.09044]
[1776614438275,46.71,75840.62,0.0,-0.29175,0.0001,26.09044]
[1776614439828,46.71,75837.16,0.0,-0.29208,0.0001,26.1033]
[1776614441302,46.71,75836.19,0.0,-0.29218,0.0001,26.10697]
[1776614442485,46.71,75833.65,0.0,-0.29243,0.0001,26.11641]
[1776614442725,46.71,75825.5,0.0,-0.29322,0.0001,26.1464]
[1776614442736,46.71,75825.5,0.0,-0.29322,0.0001,26.1464]
[1776614442760,46.71,75825.5,0.0,-0.29322,0.0001,26.1464]
[1776614442825,46.71,75816.24,0.0,-0.29412,0.0001,26.18031]
[1776614448687,46.71,75812.51,0.0,-0.29448,0.0001,26.19399]
[1776614453722,46.71,75821.08,0.0,-0.29366,0.0001,26.16281]
[1776614457750,46.71,75811.86,0.0,-0.29455,0.0001,26.19659]
[1776614460771,46.71,75802.9,0.0,-0.29543,0.0001,26.22919]
[1776614465808,46.71,75804.02,0.0,-0.29531,0.0001,26.22503]
[1776614470853,46.71,75801.08,0.0,-0.2956,0.0001,26.23564]
[1776614475336,46.71,75795.19,0.0,-0.29617,0.0001,26.25692]
[1776614475366,46.71,75795.19,0.0,-0.29617,0.0001,26.25692]
[1776614475464,46.71,75795.19,0.0,-0.29617,0.0001,26.25692]
[1776614475736,46.71,75793.15,0.0,-0.29637,0.0001,26.26426]
[1776614476344,46.71,75793.15,0.0,-0.29637,0.0001,26.26426]
[1776614476737,46.71,75791.49,0.0,-0.29653,0.0001,26.27021]
[1776614477565,46.71,75791.49,0.0,-0.29653,0.0001,26.27021]
[1776614480723,46.71,75790.17,0.0,-0.29665,0.0001,26.27477]
[1776614482632,46.71,75791.96,0.0,-0.29648,0.0001,26.26826]
[1776614483388,46.71,75790.85,0.0,-0.29659,0.0001,26.27222]
[1776614489280,46.71,75788.7,0.0,-0.29679,0.0001,26.2796]
[1776614495033,46.7,75793.46,0.0,-0.2963,0.0001,26.25893]
[1776614497757,46.7,75793.73,0.0,-0.29627,0.0001,26.25786]
[1776614497788,46.7,75793.73,0.0,-0.29627,0.0001,26.25786]
[1776614499396,46.7,75794.08,0.0,-0.29623,0.0001,26.25655]
[1776614499480,46.7,75794.08,0.0,-0.29623,0.0001,26.25655]
[1776614504187,46.7,75792.86,0.0,-0.29635,0.0001,26.26072]
[1776614510138,46.7,75788.92,0.0,-0.29672,0.0001,26.27454]
[1776614512927,46.7,75789.13,0.0,-0.2967,0.0001,26.27366]
[1776614518482,46.7,75796.64,0.0,-0.29596,0.0001,26.24632]
[1776614520172,46.69,75789.72,0.0,-0.29663,0.0001,26.27127]
[1776614520833,46.69,75792.02,0.0,-0.29641,0.0001,26.26291]
[1776614526250,46.69,75793.19,0.0,-0.29629,0.0001,26.25841]
[1776614527166,46.69,75793.19,0.0,-0.29629,0.0001,26.25841]
[1776614528059,46.69,75793.32,0.0,-0.29627,0.0001,26.2579]
[1776614528115,46.69,75793.32,0.0,-0.29627,0.0001,26.2579]
[1776614528152,46.69,75793.32,0.0,-0.29627,0.0001,26.2579]
[1776614528264,46.69,75802.45,0.0,-0.29538,0.0001,26.22479]
[1776614533299,46.69,75804.36,0.0,-0.2952,0.0001,26.21786]
[1776614541355,46.69,75806.43,0.0,-0.29499,0.0001,26.21032]
[1776614547400,46.69,75809.71,0.0,-0.29468,0.0001,26.19847]
[1776614551326,46.69,75809.83,0.0,-0.29467,0.0001,26.19811]
[1776614553243,46.69,75809.74,0.0,-0.29466,0.0001,26.19535]
[1776614554512,46.69,75809.87,0.0,-0.29465,0.0001,26.1949]
[1776614560494,46.69,75811.03,0.0,-0.29454,0.0001,26.19087]
[1776614565528,46.7,75810.57,0.0,-0.29459,0.0001,26.19268]
[1776614567098,46.7,75810.79,0.0,-0.29457,0.0001,26.19191]
[1776614567415,46.7,75810.79,0.0,-0.29457,0.0001,26.19191]
[1776614567534,46.7,75810.79,0.0,-0.29457,0.0001,26.19191]
[1776614567561,46.7,75810.79,0.0,-0.29457,0.0001,26.19191]
[1776614567646,46.7,75791.67,0.0,-0.29643,0.0001,26.2613]
[1776614567862,46.7,75791.67,0.0,-0.29643,0.0001,26.2613]
[1776614567890,46.7,75791.67,0.0,-0.29643,0.0001,26.2613]
[1776614568025,46.7,75791.67,0.0,-0.29643,0.0001,26.2613]
[1776614568553,46.7,75774.13,0.0,-0.29814,0.0001,26.3244]
[1776614569231,46.7,75774.13,0.0,-0.29814,0.0001,26.3244]
[1776614569236,46.7,75774.13,0.0,-0.29814,0.0001,26.3244]
[1776614569329,46.7,75774.13,0.0,-0.29814,0.0001,26.3244]
[1776614569400,46.7,75774.13,0.0,-0.29814,0.0001,26.3244]
[1776614569694,46.7,75774.13,0.0,-0.29814,0.0001,26.3244]
[1776614569560,46.7,75764.55,0.0,-0.29908,0.0001,26.35859]
[1776614570737,46.7,75764.55,0.0,-0.29908,0.0001,26.35859]
[1776614572795,46.69,75763.21,0.0,-0.2992,0.0001,26.363]
[1776614573294,46.69,75763.21,0.0,-0.2992,0.0001,26.363]
[1776614573704,46.69,75763.21,0.0,-0.2992,0.0001,26.363]
[1776614573738,46.69,75763.21,0.0,-0.2992,0.0001,26.363]
[1776614573747,46.69,75754.64,0.0,-0.30004,0.0001,26.39341]
[1776614573988,46.69,75754.64,0.0,-0.30004,0.0001,26.39341]
[1776614574599,46.69,75768.18,0.0,-0.29871,0.0001,26.34512]
[1776614576714,46.69,75769.37,0.0,-0.29859,0.0001,26.34069]
[1776614577225,46.69,75769.37,0.0,-0.29859,0.0001,26.34069]
[1776614579801,46.69,75763.0,0.0,-0.2992,0.0001,26.36299]
[1776614580642,46.69,75761.04,0.0,-0.29939,0.0001,26.36985]
[1776614582113,46.69,75752.92,0.0,-0.30019,0.0001,26.39871]
[1776614582625,46.69,75752.92,0.0,-0.30019,0.0001,26.39871]
[1776614582656,46.69,75759.52,0.0,-0.29954,0.0001,26.37516]
[1776614587691,46.68,75762.9,0.0,-0.29919,0.0001,26.36245]
[1776614591720,46.68,75773.62,0.0,-0.29813,0.0001,26.32352]
[1776614596756,46.67,75771.52,0.0,-0.29832,0.0001,26.33049]
[1776614598771,46.67,75755.57,0.0,-0.29988,0.0001,26.38726]
[1776614601821,46.67,75755.33,0.0,-0.29988,0.0001,26.38751]
[1776614603595,46.67,75755.03,0.0,-0.29991,0.0001,26.38842]
[1776614604722,46.67,75754.53,0.0,-0.29995,0.0001,26.39004]
[1776614604729,46.67,75754.53,0.0,-0.29995,0.0001,26.39004]
[1776614604805,46.66,75754.53,0.0,-0.29995,0.0001,26.38987]
[1776614605823,46.66,75745.54,0.0,-0.30083,0.0001,26.42185]
[1776614607284,46.66,75745.54,0.0,-0.30083,0.0001,26.42185]
[1776614607317,46.66,75745.54,0.0,-0.30083,0.0001,26.42185]
[1776614607484,46.66,75745.54,0.0,-0.30083,0.0001,26.42185]
[1776614607542,46.66,75745.54,0.0,-0.30083,0.0001,26.42185]
[1776614611592,46.67,75747.32,0.0,-0.30066,0.0001,26.41562]
[1776614611643,46.67,75747.32,0.0,-0.30066,0.0001,26.41562]
[1776614611722,46.67,75748.82,0.0,-0.3005,0.0001,26.40717]
[1776614612276,46.67,75748.82,0.0,-0.3005,0.0001,26.40717]
[1776614615176,46.66,75758.5,0.0,-0.29954,0.0001,26.37222]
[1776614615861,46.66,75761.72,0.0,-0.29922,0.0001,26.36058]
[1776614616327,46.66,75761.72,0.0,-0.29922,0.0001,26.36058]
[1776614616790,46.66,75761.72,0.0,-0.29922,0.0001,26.36058]
[1776614617205,46.66,75763.89,0.0,-0.299,0.0001,26.35269]
[1776614620450,46.66,75766.06,0.0,-0.29878,0.0001,26.34456]
[1776614620557,46.66,75766.06,0.0,-0.29878,0.0001,26.34456]
[1776614623628,46.65,75773.83,0.0,-0.29801,0.0001,26.31637]
[1776614624848,46.65,75773.94,0.0,-0.29799,0.0001,26.31581]
[1776614625722,46.65,75773.94,0.0,-0.29799,0.0001,26.31581]
[1776614626973,46.65,75791.59,0.0,-0.29626,0.0001,26.25199]
[1776614632009,46.65,75793.54,0.0,-0.29607,0.0001,26.24485]
[1776614637044,46.65,75788.38,0.0,-0.29657,0.0001,26.26342]
[1776614642084,46.65,75786.97,0.0,-0.29671,0.0001,26.2684]
[1776614646835,46.65,75788.25,0.0,-0.29658,0.0001,26.26371]
[1776614649935,46.65,75791.4,0.0,-0.29627,0.0001,26.25226]
[1776614650086,46.65,75791.4,0.0,-0.29627,0.0001,26.25226]
[1776614650505,46.65,75791.4,0.0,-0.29627,0.0001,26.25226]
[1776614650860,46.65,75791.4,0.0,-0.29627,0.0001,26.25226]
[1776614653150,46.65,75807.06,0.0,-0.29475,0.0001,26.19545]
[1776614653633,46.65,75807.06,0.0,-0.29475,0.0001,26.19545]
[1776614653733,46.65,75815.8,0.0,-0.2939,0.0001,26.16359]
[1776614655494,46.65,75820.56,0.0,-0.29344,0.0001,26.14625]
[1776614655524,46.65,75820.56,0.0,-0.29344,0.0001,26.14625]
[1776614655590,46.65,75820.56,0.0,-0.29344,0.0001,26.14625]
[1776614656026,46.65,75822.07,0.0,-0.29329,0.0001,26.14081]
[1776614656181,46.65,75826.45,0.0,-0.29287,0.0001,26.12484]
[1776614657036,46.65,75826.45,0.0,-0.29287,0.0001,26.12484]
[1776614657381,46.65,75826.45,0.0,-0.29287,0.0001,26.12484]
[1776614657601,46.65,75826.45,0.0,-0.29287,0.0001,26.12484]
[1776614657806,46.65,75826.45,0.0,-0.29287,0.0001,26.12484]
[1776614657991,46.65,75828.06,0.0,-0.29271,0.0001,26.11882]
[1776614658021,46.65,75828.06,0.0,-0.29271,0.0001,26.11882]
[1776614658026,46.65,75828.06,0.0,-0.29271,0.0001,26.11882]
[1776614658037,46.65,75828.06,0.0,-0.29271,0.0001,26.11882]
[1776614658351,46.65,75828.06,0.0,-0.29271,0.0001,26.11882]
[1776614659202,46.65,75841.68,0.0,-0.29139,0.0001,26.06851]
[1776614663711,46.65,75839.36,0.0,-0.29161,0.0001,26.07694]
[1776614663775,46.65,75839.36,0.0,-0.29161,0.0001,26.07694]
[1776614667259,46.65,75855.73,0.0,-0.29002,0.0001,26.01609]
[1776614669787,46.65,75855.18,0.0,-0.29008,0.0001,26.01814]
[1776614673409,46.65,75859.62,0.0,-0.28963,0.0001,25.99852]
[1776614677316,46.65,75860.7,0.0,-0.28953,0.0001,25.9946]
[1776614678343,46.65,75878.64,0.0,-0.2878,0.0001,25.92759]
[1776614680138,46.65,75875.4,0.0,-0.28812,0.0001,25.93983]
[1776614680145,46.65,75875.4,0.0,-0.28812,0.0001,25.93983]
[1776614680356,46.65,75874.05,0.0,-0.28825,0.0001,25.94497]
[1776614681927,46.65,75874.07,0.0,-0.28824,0.0001,25.94473]
[1776614684928,46.65,75873.6,0.0,-0.28828,0.0001,25.94602]
[1776614690426,46.64,75877.14,0.0,-0.28792,0.0001,25.93185]
[1776614694454,46.64,75888.01,0.0,-0.28686,0.0001,25.89039]
[1776614699009,46.63,75884.63,0.0,-0.28717,0.0001,25.90264]
[1776614701023,46.63,75882.46,0.0,-0.28737,0.0001,25.91054]
[1776614701503,46.63,75866.66,0.0,-0.28889,0.0001,25.96962]
[1776614706538,46.63,75868.79,0.0,-0.28867,0.0001,25.96101]
[1776614710594,46.63,75866.69,0.0,-0.28887,0.0001,25.96849]
[1776614710674,46.62,75873.09,0.0,-0.28825,0.0001,25.94442]
[1776614713777,46.62,75879.33,0.0,-0.28764,0.0001,25.92069]
[1776614713802,46.62,75878.97,0.0,-0.28767,0.0001,25.92189]
[1776614719630,46.62,75872.36,0.0,-0.28829,0.0001,25.94601]
[1776614720945,46.62,75872.9,0.0,-0.28823,0.0001,25.94389]
[1776614721644,46.62,75878.87,0.0,-0.28766,0.0001,25.92139]
[1776614726679,46.61,75873.71,0.0,-0.28814,0.0001,25.94001]
[1776614727670,46.61,75873.71,0.0,-0.28814,0.0001,25.94001]
[1776614727686,46.61,75873.53,0.0,-0.28815,0.0001,25.94052]
[1776614732721,46.61,75865.84,0.0,-0.28886,0.0001,25.96548]
[1776614736796,46.6,75859.29,0.0,-0.28948,0.0001,25.98953]
[1776614737259,46.6,75858.81,0.0,-0.28952,0.0001,25.99116]
[1776614737308,46.6,75858.81,0.0,-0.28952,0.0001,25.99116]
[1776614737785,46.6,75858.81,0.0,-0.28952,0.0001,25.99116]
[1776614737881,46.6,75841.63,0.0,-0.29118,0.0001,26.05484]
[1776614740762,46.6,75842.13,0.0,-0.29112,0.0001,26.05258]
[1776614740835,46.6,75842.13,0.0,-0.29112,0.0001,26.05258]
[1776614740896,46.6,75842.13,0.0,-0.29112,0.0001,26.05258]
[1776614740902,46.6,75842.13,0.0,-0.29112,0.0001,26.05258]
[1776614740913,46.6,75841.6,0.0,-0.29117,0.0001,26.05431]
[1776614741784,46.6,75832.94,0.0,-0.29201,0.0001,26.08633]
[1776614742499,46.6,75832.94,0.0,-0.29201,0.0001,26.08633]
[1776614743300,46.6,75832.87,0.0,-0.29202,0.0001,26.08677]
[1776614743421,46.6,75832.87,0.0,-0.29202,0.0001,26.08677]
[1776614744072,46.6,75833.11,0.0,-0.292,0.0001,26.08603]
[1776614744351,46.6,75833.11,0.0,-0.292,0.0001,26.08603]
[1776614745626,46.6,75827.09,0.0,-0.29259,0.0001,26.10837]
[1776614748821,46.6,75826.0,0.0,-0.2927,0.0001,26.11277]
[1776614749425,46.6,75824.39,0.0,-0.29286,0.0001,26.11881]
[1776614750474,46.6,75823.75,0.0,-0.29293,0.0001,26.12128]
[1776614750879,46.6,75823.75,0.0,-0.29293,0.0001,26.12128]
[1776614750897,46.6,75823.75,0.0,-0.29293,0.0001,26.12128]
[1776614750849,46.61,75828.0,0.0,-0.29252,0.0001,26.10576]
[1776614752936,46.61,75828.64,0.0,-0.29246,0.0001,26.10348]
[1776614753927,46.61,75828.45,0.0,-0.29248,0.0001,26.10427]
[1776614757825,46.61,75825.53,0.0,-0.29277,0.0001,26.11535]
[1776614758723,46.61,75826.64,0.0,-0.29266,0.0001,26.11135]
[1776614761780,46.61,75827.75,0.0,-0.29256,0.0001,26.10752]
[1776614763408,46.61,75827.59,0.0,-0.29258,0.0001,26.1082]
[1776614765076,46.61,75827.49,0.0,-0.2926,0.0001,26.10883]
[1776614765097,46.61,75827.49,0.0,-0.2926,0.0001,26.10883]
[1776614765954,46.61,75825.36,0.0,-0.29281,0.0001,26.11687]
[1776614770989,46.62,75827.53,0.0,-0.29261,0.0001,26.10943]
[1776614772431,46.62,75827.53,0.0,-0.29261,0.0001,26.10943]
[1776614772753,46.62,75827.53,0.0,-0.29261,0.0001,26.10943]
[1776614772772,46.62,75827.53,0.0,-0.29261,0.0001,26.10943]
[1776614772830,46.62,75827.53,0.0,-0.29261,0.0001,26.10943]
[1776614773697,46.62,75827.14,0.0,-0.29265,0.0001,26.11098]
[1776614773795,46.62,75817.88,0.0,-0.29355,0.0001,26.14509]
[1776614774010,46.62,75809.18,0.0,-0.2944,0.0001,26.177]
[1776614779045,46.62,75804.44,0.0,-0.29487,0.0001,26.19447]
[1776614780209,46.62,75804.44,0.0,-0.29487,0.0001,26.19447]
[1776614782885,46.62,75804.85,0.0,-0.29483,0.0001,26.193]
[1776614783069,46.62,75804.85,0.0,-0.29483,0.0001,26.193]
[1776614783229,46.62,75804.85,0.0,-0.29483,0.0001,26.193]
[1776614783351,46.62,75804.85,0.0,-0.29483,0.0001,26.19307]
[1776614783581,46.62,75804.85,0.0,-0.29483,0.0001,26.19307]
[1776614783588,46.62,75804.85,0.0,-0.29483,0.0001,26.19307]
[1776614783591,46.62,75804.85,0.0,-0.29483,0.0001,26.19307]
[1776614783614,46.62,75793.9,0.0,-0.2959,0.0001,26.23292]
[1776614784396,46.62,75784.98,0.0,-0.29677,0.0001,26.26522]
[1776614785237,46.62,75784.98,0.0,-0.29677,0.0001,26.26522]
[1776614786081,46.62,75785.12,0.0,-0.29676,0.0001,26.26468]
[1776614786188,46.62,75785.12,0.0,-0.29676,0.0001,26.26468]
[1776614786191,46.62,75785.12,0.0,-0.29676,0.0001,26.26468]
[1776614786340,46.62,75785.12,0.0,-0.29676,0.0001,26.26468]
[1776614787433,46.62,75783.02,0.0,-0.29696,0.0001,26.27224]
[1776614789670,46.62,75774.21,0.0,-0.29782,0.0001,26.30389]
[1776614789762,46.62,75761.75,0.0,-0.29904,0.0001,26.34852]
[1776614790047,46.62,75761.75,0.0,-0.29904,0.0001,26.34852]
[1776614791138,46.62,75755.43,0.0,-0.29966,0.0001,26.37099]
[1776614791748,46.62,75755.43,0.0,-0.29966,0.0001,26.37099]
[1776614795181,46.62,75759.68,0.0,-0.29921,0.0001,26.35217]
[1776614800199,46.61,75771.91,0.0,-0.29799,0.0001,26.30767]
[1776614801650,46.61,75771.91,0.0,-0.29799,0.0001,26.30767]
[1776614801669,46.61,75771.91,0.0,-0.29799,0.0001,26.30767]
[1776614803125,46.61,75782.97,0.0,-0.29691,0.0001,26.26766]
[1776614803305,46.61,75782.97,0.0,-0.29691,0.0001,26.26766]
[1776614807087,46.61,75791.49,0.0,-0.29607,0.0001,26.23669]
[1776614807961,46.61,75791.49,0.0,-0.29607,0.0001,26.23669]
[1776614809262,46.61,75801.96,0.0,-0.29505,0.0001,26.19861]
[1776614813543,46.61,75799.92,0.0,-0.29525,0.0001,26.20608]
[1776614820339,46.61,75799.8,0.0,-0.29526,0.0001,26.20664]
[1776614822724,46.61,75797.59,0.0,-0.29548,0.0001,26.21469]
[1776614822744,46.61,75797.59,0.0,-0.29548,0.0001,26.21469]
[1776614823123,46.61,75797.59,0.0,-0.29548,0.0001,26.21469]
[1776614823360,46.61,75788.4,0.0,-0.29638,0.0001,26.24804]
[1776614825020,46.61,75788.4,0.0,-0.29638,0.0001,26.24804]
[1776614829401,46.61,75799.94,0.0,-0.29525,0.0001,26.20615]
[1776614831336,46.61,75799.95,0.0,-0.29525,0.0001,26.20613]
[1776614831407,46.61,75799.95,0.0,-0.29525,0.0001,26.20613]
[1776614831578,46.61,75799.95,0.0,-0.29525,0.0001,26.20613]
[1776614831847,46.61,75799.95,0.0,-0.29525,0.0001,26.20613]
[1776614832043,46.61,75799.95,0.0,-0.29525,0.0001,26.20613]
[1776614832202,46.61,75806.91,0.0,-0.29457,0.0001,26.18077]
[1776614832363,46.61,75806.91,0.0,-0.29457,0.0001,26.18077]
[1776614832982,46.61,75806.91,0.0,-0.29457,0.0001,26.18077]
[1776614834088,46.61,75811.01,0.0,-0.29418,0.0001,26.16588]
[1776614839472,46.61,75809.57,0.0,-0.29432,0.0001,26.17143]
[1776614843700,46.61,75809.31,0.0,-0.29435,0.0001,26.17251]
[1776614844507,46.62,75798.04,0.0,-0.29545,0.0001,26.21366]
[1776614848974,46.62,75802.61,0.0,-0.29501,0.0001,26.19706]
[1776614853515,46.62,75805.55,0.0,-0.29471,0.0001,26.18336]
[1776614855584,46.62,75795.3,0.0,-0.29571,0.0001,26.22077]
[1776614860840,46.62,75802.35,0.0,-0.29502,0.0001,26.19516]
[1776614866661,46.62,75809.39,0.0,-0.29435,0.0001,26.16989]
[1776614871696,46.62,75809.38,0.0,-0.29436,0.0001,26.17025]
[1776614876731,46.62,75801.29,0.0,-0.29515,0.0001,26.20008]
[1776614881766,46.63,75806.9,0.0,-0.29461,0.0001,26.17988]
[1776614883780,46.63,75796.49,0.0,-0.29563,0.0001,26.21787]
[1776614884690,46.63,75796.49,0.0,-0.29563,0.0001,26.21787]
[1776614884694,46.63,75796.49,0.0,-0.29563,0.0001,26.21787]
[1776614884711,46.63,75796.49,0.0,-0.29563,0.0001,26.21787]
[1776614884734,46.63,75796.49,0.0,-0.29563,0.0001,26.21787]
[1776614885795,46.63,75777.83,0.0,-0.29745,0.0001,26.28539]
[1776614889392,46.63,75778.07,0.0,-0.29743,0.0001,26.28439]
[1776614889568,46.63,75778.07,0.0,-0.29743,0.0001,26.28439]
[1776614894858,46.62,75775.55,0.0,-0.29767,0.0001,26.29318]
[1776614899893,46.62,75777.39,0.0,-0.29748,0.0001,26.28628]
[1776614904928,46.62,75772.66,0.0,-0.29793,0.0001,26.303]
[1776614909963,46.62,75772.17,0.0,-0.29797,0.0001,26.30439]
[1776614911850,46.62,75778.53,0.0,-0.29735,0.0001,26.28142]
[1776614912148,46.62,75781.34,0.0,-0.29706,0.0001,26.26808]
[1776614912286,46.62,75781.34,0.0,-0.29706,0.0001,26.26808]
[1776614914143,46.62,75781.19,0.0,-0.29707,0.0001,26.26858]
[1776614919800,46.61,75778.27,0.0,-0.29735,0.0001,26.27883]
[1776614920169,46.61,75786.01,0.0,-0.29659,0.0001,26.25082]
[1776614920853,46.61,75786.01,0.0,-0.29659,0.0001,26.25082]
[1776614921949,46.61,75791.47,0.0,-0.29606,0.0001,26.23099]
[1776614925628,46.61,75792.96,0.0,-0.29591,0.0001,26.22557]
[1776614925796,46.61,75792.96,0.0,-0.29591,0.0001,26.22557]
[1776614931819,46.61,75785.65,0.0,-0.29662,0.0001,26.25196]
[1776614937159,46.61,75781.01,0.0,-0.29707,0.0001,26.26846]
[1776614937219,46.61,75781.01,0.0,-0.29707,0.0001,26.26846]
[1776614939387,46.61,75781.04,0.0,-0.29706,0.0001,26.2683]
[1776614939730,46.61,75781.04,0.0,-0.29706,0.0001,26.2683]
[1776614940981,46.61,75780.27,0.0,-0.29714,0.0001,26.27098]
[1776614946224,46.61,75783.1,0.0,-0.29685,0.0001,26.2605]
[1776614950763,46.61,75783.4,0.0,-0.29682,0.0001,26.2593]
[1776614954695,46.61,75773.85,0.0,-0.29775,0.0001,26.29351]
[1776614960322,46.6,75750.37,0.0,-0.30004,0.0001,26.37693]
[1776614961672,46.6,75750.37,0.0,-0.30004,0.0001,26.37693]
[1776614961794,46.6,75750.37,0.0,-0.30004,0.0001,26.37693]
[1776614961919,46.6,75750.37,0.0,-0.30004,0.0001,26.37693]
[1776614962013,46.6,75750.37,0.0,-0.30004,0.0001,26.37693]
[1776614962221,46.6,75749.13,0.0,-0.30016,0.0001,26.3812]
[1776614962266,46.6,75749.13,0.0,-0.30016,0.0001,26.3812]
[1776614962855,46.6,75738.18,0.0,-0.30123,0.0001,26.41996]
[1776614963767,46.6,75738.18,0.0,-0.30123,0.0001,26.41996]
[1776614964899,46.6,75737.61,0.0,-0.30128,0.0001,26.4218]
[1776614965250,46.6,75738.94,0.0,-0.30115,0.0001,26.4169]
[1776614968199,46.59,75738.94,0.0,-0.30114,0.0001,26.41672]
[1776614968224,46.59,75738.89,0.0,-0.30114,0.0001,26.41654]
[1776614968378,46.59,75738.39,0.0,-0.30118,0.0001,26.41813]
[1776614969907,46.59,75738.39,0.0,-0.30118,0.0001,26.41813]
[1776614969994,46.59,75738.39,0.0,-0.30118,0.0001,26.41813]
[1776614970051,46.59,75738.39,0.0,-0.30118,0.0001,26.41813]
[1776614970939,46.59,75737.77,0.0,-0.30124,0.0001,26.4202]
[1776614971030,46.59,75719.19,0.0,-0.30306,0.0001,26.48268]
[1776614972087,46.59,75719.19,0.0,-0.30306,0.0001,26.48268]
[1776614973009,46.59,75716.56,0.0,-0.30332,0.0001,26.49187]
[1776614973259,46.59,75716.23,0.0,-0.30335,0.0001,26.49298]
[1776614975773,46.59,75721.01,0.0,-0.30288,0.0001,26.47613]
[1776614976301,46.59,75720.76,0.0,-0.3029,0.0001,26.47703]
[1776614977483,46.59,75721.91,0.0,-0.30279,0.0001,26.47294]
[1776614983483,46.59,75728.48,0.0,-0.30213,0.0001,26.44962]
[1776614988518,46.59,75728.8,0.0,-0.3021,0.0001,26.44845]
[1776614994560,46.59,75728.08,0.0,-0.30217,0.0001,26.45095]
[1776614999595,46.59,75732.99,0.0,-0.30169,0.0001,26.4336]
[1776615000260,46.59,75732.99,0.0,-0.30169,0.0001,26.4336]
[1776615000602,46.59,75723.98,0.0,-0.30258,0.0001,26.46542]
[1776615002993,46.59,75721.24,0.0,-0.30285,0.0001,26.47505]
[1776615003018,46.59,75721.24,0.0,-0.30285,0.0001,26.47505]
[1776615003073,46.59,75721.24,0.0,-0.30285,0.0001,26.47505]
[1776615003096,46.59,75721.24,0.0,-0.30285,0.0001,26.47505]
[1776615003296,46.59,75721.24,0.0,-0.30285,0.0001,26.47505]
[1776615003155,46.59,75721.09,0.0,-0.30286,0.0001,26.47555]
[1776615003494,46.59,75721.09,0.0,-0.30286,0.0001,26.47555]
[1776615003656,46.59,75721.09,0.0,-0.30286,0.0001,26.47555]
[1776615003936,46.59,75721.09,0.0,-0.30286,0.0001,26.47555]
[1776615004071,46.59,75696.08,0.0,-0.30534,0.0001,26.56307]
[1776615004544,46.59,75696.08,0.0,-0.30534,0.0001,26.56307]
[1776615004831,46.59,75696.08,0.0,-0.30534,0.0001,26.56307]
[1776615004881,46.59,75694.75,0.0,-0.30548,0.0001,26.56793]
[1776615006506,46.59,75691.95,0.0,-0.30576,0.0001,26.57773]
[1776615007412,46.59,75683.83,0.0,-0.30656,0.0001,26.60593]
[1776615008372,46.59,75687.08,0.0,-0.30624,0.0001,26.59472]
[1776615008592,46.59,75687.08,0.0,-0.30624,0.0001,26.59472]
[1776615014578,46.59,75684.89,0.0,-0.30647,0.0001,26.60257]
[1776615014742,46.59,75684.89,0.0,-0.30647,0.0001,26.60257]
[1776615015121,46.59,75684.89,0.0,-0.30647,0.0001,26.60257]
[1776615015295,46.59,75682.31,0.0,-0.30672,0.0001,26.61152]
[1776615015707,46.59,75667.12,0.0,-0.30824,0.0001,26.66384]
[1776615016907,46.59,75667.12,0.0,-0.30824,0.0001,26.66384]
[1776615021105,46.59,75673.98,0.0,-0.30755,0.0001,26.64022]
[1776615021822,46.59,75673.53,0.0,-0.3076,0.0001,26.64177]
[1776615021971,46.59,75673.53,0.0,-0.3076,0.0001,26.64177]
[1776615022981,46.59,75674.42,0.0,-0.30751,0.0001,26.6387]
[1776615023162,46.59,75674.42,0.0,-0.30751,0.0001,26.6387]
[1776615023820,46.59,75681.37,0.0,-0.30682,0.0001,26.61473]
[1776615023868,46.59,75681.37,0.0,-0.30682,0.0001,26.61473]
[1776615024236,46.59,75691.91,0.0,-0.30577,0.0001,26.57825]
[1776615024555,46.59,75691.91,0.0,-0.30577,0.0001,26.57825]
[1776615024755,46.59,75691.91,0.0,-0.30577,0.0001,26.57825]
[1776615025035,46.59,75697.25,0.0,-0.30524,0.0001,26.55975]
[1776615027532,46.59,75704.19,0.0,-0.30455,0.0001,26.53563]
[1776615027913,46.59,75704.19,0.0,-0.30455,0.0001,26.53563]
[1776615029977,46.59,75711.63,0.0,-0.30382,0.0001,26.50971]
[1776615035848,46.6,75711.41,0.0,-0.30384,0.0001,26.50787]
[1776615037629,46.6,75711.65,0.0,-0.30382,0.0001,26.50711]
[1776615037672,46.6,75711.65,0.0,-0.30382,0.0001,26.50711]
[1776615041170,46.6,75703.75,0.0,-0.30461,0.0001,26.5349]
[1776615042546,46.6,75708.92,0.0,-0.3041,0.0001,26.51694]
[1776615046871,46.6,75711.2,0.0,-0.30388,0.0001,26.50924]
[1776615048054,46.6,75711.87,0.0,-0.30381,0.0001,26.50697]
[1776615048203,46.6,75711.87,0.0,-0.30381,0.0001,26.50697]
[1776615048601,46.6,75711.62,0.0,-0.30384,0.0001,26.50778]
[1776615053978,46.61,75711.14,0.0,-0.3039,0.0001,26.50993]
[1776615057078,46.61,75711.14,0.0,-0.3039,0.0001,26.50993]
[1776615057884,46.61,75711.1,0.0,-0.30391,0.0001,26.5103]
[1776615058974,46.61,75712.57,0.0,-0.30376,0.0001,26.50523]
[1776615058989,46.61,75712.57,0.0,-0.30376,0.0001,26.50523]
[1776615059082,46.61,75712.57,0.0,-0.30376,0.0001,26.50523]
[1776615059125,46.61,75712.57,0.0,-0.30376,0.0001,26.50523]
[1776615059206,46.61,75712.57,0.0,-0.30376,0.0001,26.50523]
[1776615061030,46.61,75727.08,0.0,-0.30233,0.0001,26.45422]
[1776615061585,46.61,75727.08,0.0,-0.30233,0.0001,26.45422]
[1776615062037,46.61,75736.71,0.0,-0.30138,0.0001,26.42018]
[1776615063098,46.61,75736.71,0.0,-0.30138,0.0001,26.42018]
[1776615068373,46.61,75741.5,0.0,-0.30091,0.0001,26.40337]
[1776615068700,46.61,75741.5,0.0,-0.30091,0.0001,26.40337]
[1776615069524,46.61,75744.52,0.0,-0.30061,0.0001,26.39268]
[1776615075288,46.61,75746.61,0.0,-0.30041,0.0001,26.38553]
[1776615076874,46.61,75745.94,0.0,-0.30048,0.0001,26.38805]
[1776615079817,46.61,75749.88,0.0,-0.3001,0.0001,26.37422]
[1776615086206,46.62,75757.91,0.0,-0.29933,0.0001,26.34617]
[1776615087124,46.62,75757.91,0.0,-0.29933,0.0001,26.34617]
[1776615087918,46.62,75758.49,0.0,-0.29927,0.0001,26.34419]
[1776615088220,46.62,75761.91,0.0,-0.29894,0.0001,26.33205]
[1776615092032,46.62,75763.84,0.0,-0.29873,0.0001,26.32172]
[1776615097283,46.61,75757.35,0.0,-0.29935,0.0001,26.34428]
[1776615102318,46.61,75760.18,0.0,-0.29905,0.0001,26.3336]
[1776615107353,46.6,75761.01,0.0,-0.29896,0.0001,26.33009]
[1776615112388,46.6,75760.91,0.0,-0.29896,0.0001,26.3299]
[1776615116927,46.6,75753.64,0.0,-0.29966,0.0001,26.35553]
[1776615117059,46.6,75753.64,0.0,-0.29966,0.0001,26.35553]
[1776615117124,46.6,75753.51,0.0,-0.29967,0.0001,26.35573]
[1776615120173,46.6,75747.39,0.0,-0.30027,0.0001,26.37751]
[1776615120193,46.6,75747.39,0.0,-0.30027,0.0001,26.37751]
[1776615120245,46.6,75747.39,0.0,-0.30027,0.0001,26.37751]
[1776615120256,46.6,75748.34,0.0,-0.30017,0.0001,26.37404]
[1776615125069,46.59,75755.39,0.0,-0.29947,0.0001,26.34851]
[1776615125076,46.59,75755.39,0.0,-0.29947,0.0001,26.34851]
[1776615125259,46.59,75755.39,0.0,-0.29947,0.0001,26.34851]
[1776615125312,46.59,75755.35,0.0,-0.29947,0.0001,26.34841]
[1776615126487,46.59,75745.66,0.0,-0.30042,0.0001,26.38293]
[1776615128832,46.59,75745.5,0.0,-0.30043,0.0001,26.38336]
[1776615128894,46.59,75745.5,0.0,-0.30043,0.0001,26.38336]
[1776615131041,46.59,75731.7,0.0,-0.30179,0.0001,26.43224]
[1776615134555,46.59,75736.51,0.0,-0.30131,0.0001,26.41501]
[1776615134877,46.59,75736.51,0.0,-0.30131,0.0001,26.41501]
[1776615136557,46.59,75726.35,0.0,-0.30231,0.0001,26.45065]
[1776615138868,46.59,75726.56,0.0,-0.30228,0.0001,26.44979]
[1776615144612,46.58,75728.91,0.0,-0.30203,0.0001,26.44065]
[1776615147193,46.58,75728.88,0.0,-0.30203,0.0001,26.44064]
[1776615152669,46.58,75724.98,0.0,-0.30239,0.0001,26.45094]
[1776615156267,46.58,75724.63,0.0,-0.30242,0.0001,26.45214]
[1776615161778,46.57,75725.27,0.0,-0.30236,0.0001,26.44978]
[1776615167775,46.57,75724.53,0.0,-0.30243,0.0001,26.45232]
[1776615171557,46.57,75724.28,0.0,-0.30245,0.0001,26.45317]
[1776615171584,46.57,75724.28,0.0,-0.30245,0.0001,26.45317]
[1776615171596,46.57,75724.28,0.0,-0.30245,0.0001,26.45317]
[1776615172319,46.57,75724.28,0.0,-0.30245,0.0001,26.45317]
[1776615172392,46.57,75724.28,0.0,-0.30245,0.0001,26.45317]
[1776615172409,46.57,75719.23,0.0,-0.30295,0.0001,26.47095]
[1776615172811,46.58,75708.87,0.0,-0.30398,0.0001,26.50749]
[1776615173925,46.58,75708.87,0.0,-0.30398,0.0001,26.50749]
[1776615175601,46.58,75707.91,0.0,-0.30408,0.0001,26.51113]
[1776615179893,46.58,75707.59,0.0,-0.30413,0.0001,26.51278]
[1776615181540,46.58,75704.27,0.0,-0.30447,0.0001,26.52465]
[1776615181875,46.58,75707.68,0.0,-0.30413,0.0001,26.51285]
[1776615186910,46.59,75709.2,0.0,-0.30399,0.0001,26.50804]
[1776615187980,46.59,75709.2,0.0,-0.30399,0.0001,26.50804]
[1776615189777,46.59,75710.63,0.0,-0.30386,0.0001,26.50325]
[1776615190384,46.59,75710.63,0.0,-0.30386,0.0001,26.50325]
[1776615192032,46.59,75713.94,0.0,-0.30354,0.0001,26.49187]
[1776615192076,46.59,75713.94,0.0,-0.30354,0.0001,26.49187]
[1776615193085,46.59,75714.01,0.0,-0.30353,0.0001,26.49174]
[1776615194011,46.59,75719.19,0.0,-0.30302,0.0001,26.47351]
[1776615197932,46.59,75719.83,0.0,-0.30296,0.0001,26.47131]
[1776615197971,46.59,75719.83,0.0,-0.30296,0.0001,26.47131]
[1776615198024,46.59,75719.83,0.0,-0.30296,0.0001,26.47131]
[1776615198377,46.59,75719.56,0.0,-0.30298,0.0001,26.47223]
[1776615204029,46.6,75716.93,0.0,-0.30327,0.0001,26.48238]
[1776615207898,46.6,75715.14,0.0,-0.30345,0.0001,26.4891]
[1776615210374,46.6,75708.97,0.0,-0.30407,0.0001,26.51097]
[1776615220143,46.61,75707.29,0.0,-0.30425,0.0001,26.51496]
[1776615222048,46.61,75704.12,0.0,-0.30457,0.0001,26.52614]
[1776615222628,46.61,75704.05,0.0,-0.30458,0.0001,26.52648]
[1776615222642,46.61,75704.05,0.0,-0.30458,0.0001,26.52648]
[1776615228200,46.62,75694.36,0.0,-0.30555,0.0001,26.56065]
[1776615230374,46.62,75693.98,0.0,-0.30559,0.0001,26.56203]
[1776615230420,46.62,75693.98,0.0,-0.30559,0.0001,26.56203]
[1776615231221,46.62,75704.12,0.0,-0.30459,0.0001,26.52686]
[1776615237265,46.62,75706.57,0.0,-0.30436,0.0001,26.51891]
[1776615239116,46.62,75706.84,0.0,-0.30434,0.0001,26.51807]
[1776615240697,46.63,75708.56,0.0,-0.30417,0.0001,26.51226]
[1776615241293,46.63,75709.53,0.0,-0.30408,0.0001,26.50898]
[1776615242677,46.63,75709.68,0.0,-0.30407,0.0001,26.50853]
[1776615246681,46.63,75717.54,0.0,-0.3033,0.0001,26.4814]
[1776615247350,46.63,75717.54,0.0,-0.3033,0.0001,26.4814]
[1776615251810,46.63,75718.77,0.0,-0.30317,0.0001,26.47698]
[1776615255780,46.63,75719.87,0.0,-0.30306,0.0001,26.47295]
[1776615261432,46.63,75717.11,0.0,-0.30333,0.0001,26.48243]
[1776615261984,46.63,75717.11,0.0,-0.30333,0.0001,26.48243]
[1776615263030,46.63,75714.68,0.0,-0.30357,0.0001,26.49091]
[1776615269146,46.62,75720.52,0.0,-0.30299,0.0001,26.47027]
[1776615274524,46.62,75720.21,0.0,-0.303,0.0001,26.46803]
[1776615276920,46.62,75720.16,0.0,-0.303,0.0001,26.46818]
[1776615277071,46.62,75720.16,0.0,-0.303,0.0001,26.46818]
[1776615278191,46.62,75720.11,0.0,-0.303,0.0001,26.46829]
[1776615278527,46.62,75720.11,0.0,-0.303,0.0001,26.46829]
[1776615278528,46.62,75709.53,0.0,-0.30405,0.0001,26.50531]
[1776615278691,46.62,75709.53,0.0,-0.30405,0.0001,26.50531]
[1776615279559,46.62,75698.85,0.0,-0.30511,0.0001,26.54269]
[1776615281429,46.62,75698.85,0.0,-0.30511,0.0001,26.54269]
[1776615286607,46.63,75700.04,0.0,-0.30501,0.0001,26.53912]
[1776615291643,46.63,75698.45,0.0,-0.30518,0.0001,26.54507]
[1776615293920,46.63,75698.45,0.0,-0.30518,0.0001,26.54507]
[1776615295365,46.63,75698.38,0.0,-0.30519,0.0001,26.54555]
[1776615295397,46.63,75698.41,0.0,-0.30519,0.0001,26.54552]
[1776615298977,46.63,75703.25,0.0,-0.30471,0.0001,26.52874]
[1776615299037,46.63,75703.1,0.0,-0.30473,0.0001,26.52935]
[1776615303168,46.63,75701.61,0.0,-0.30488,0.0001,26.53472]
[1776615303349,46.63,75701.61,0.0,-0.30488,0.0001,26.53472]
[1776615303732,46.64,75701.5,0.0,-0.3049,0.0001,26.53528]
[1776615303753,46.64,75692.93,0.0,-0.30575,0.0001,26.56506]
[1776615304657,46.64,75692.93,0.0,-0.30575,0.0001,26.56506]
[1776615304837,46.64,75692.93,0.0,-0.30575,0.0001,26.56506]
[1776615306102,46.64,75685.46,0.0,-0.30649,0.0001,26.59106]
[1776615312791,46.64,75695.5,0.0,-0.3055,0.0001,26.55665]
[1776615314983,46.64,75695.39,0.0,-0.30552,0.0001,26.5571]
[1776615315979,46.64,75695.28,0.0,-0.30553,0.0001,26.55761]
[1776615316915,46.64,75695.59,0.0,-0.3055,0.0001,26.5566]
[1776615317814,46.64,75695.15,0.0,-0.30555,0.0001,26.55819]
[1776615318513,46.64,75695.15,0.0,-0.30555,0.0001,26.55819]
[1776615320555,46.64,75694.9,0.0,-0.30558,0.0001,26.55919]
[1776615320625,46.64,75694.83,0.0,-0.30558,0.0001,26.5595]
[1776615320730,46.64,75694.83,0.0,-0.30558,0.0001,26.5595]
[1776615320851,46.64,75702.61,0.0,-0.30481,0.0001,26.53245]
[1776615321903,46.64,75702.61,0.0,-0.30481,0.0001,26.53245]
[1776615322103,46.64,75702.61,0.0,-0.30481,0.0001,26.53245]
[1776615323430,46.64,75707.18,0.0,-0.30436,0.0001,26.51645]
[1776615325208,46.64,75706.0,0.0,-0.30447,0.0001,26.52041]
[1776615327103,46.64,75707.73,0.0,-0.3043,0.0001,26.5142]
[1776615331924,46.64,75717.8,0.0,-0.30327,0.0001,26.47548]
[1776615332679,46.64,75717.8,0.0,-0.30327,0.0001,26.47548]
[1776615334396,46.64,75717.7,0.0,-0.30328,0.0001,26.47579]
[1776615335952,46.64,75728.51,0.0,-0.30221,0.0001,26.43767]
[1776615338370,46.64,75728.28,0.0,-0.30223,0.0001,26.43847]
[1776615343026,46.64,75732.09,0.0,-0.30186,0.0001,26.42503]
[1776615349388,46.64,75743.53,0.0,-0.30073,0.0001,26.38454]
[1776615349831,46.64,75743.61,0.0,-0.30073,0.0001,26.38434]
[1776615355446,46.64,75741.1,0.0,-0.30098,0.0001,26.39341]
[1776615358433,46.64,75741.1,0.0,-0.30098,0.0001,26.39349]
[1776615360283,46.64,75748.99,0.0,-0.3002,0.0001,26.36554]
[1776615360295,46.64,75748.99,0.0,-0.3002,0.0001,26.36554]
[1776615360484,46.64,75754.28,0.0,-0.29969,0.0001,26.34675]
[1776615361474,46.64,75754.28,0.0,-0.29969,0.0001,26.34675]
[1776615361876,46.64,75758.43,0.0,-0.29928,0.0001,26.33181]
[1776615361901,46.64,75758.43,0.0,-0.29928,0.0001,26.33181]
[1776615362135,46.64,75772.25,0.0,-0.29792,0.0001,26.28216]
[1776615362880,46.64,75772.25,0.0,-0.29792,0.0001,26.28216]
[1776615362916,46.64,75772.25,0.0,-0.29792,0.0001,26.28216]
[1776615363098,46.64,75772.25,0.0,-0.29792,0.0001,26.28216]
[1776615363452,46.64,75772.25,0.0,-0.29792,0.0001,26.28216]
[1776615363480,46.64,75786.78,0.0,-0.29649,0.0001,26.2297]
[1776615363626,46.64,75786.78,0.0,-0.29649,0.0001,26.2297]
[1776615363826,46.64,75786.78,0.0,-0.29649,0.0001,26.2297]
[1776615364132,46.64,75786.78,0.0,-0.29649,0.0001,26.2297]
[1776615368357,46.64,75791.28,0.0,-0.29605,0.0001,26.21337]
[1776615369752,46.64,75783.23,0.0,-0.29684,0.0001,26.2425]
[1776615369967,46.64,75783.23,0.0,-0.29684,0.0001,26.2425]
[1776615370098,46.64,75783.23,0.0,-0.29684,0.0001,26.2425]
[1776615370145,46.64,75783.23,0.0,-0.29684,0.0001,26.2425]
[1776615370197,46.64,75769.42,0.0,-0.29819,0.0001,26.2922]
[1776615371148,46.64,75769.42,0.0,-0.29819,0.0001,26.2922]
[1776615374365,46.64,75765.59,0.0,-0.29856,0.0001,26.30569]
[1776615374497,46.64,75765.59,0.0,-0.29856,0.0001,26.30569]
[1776615374512,46.64,75755.83,0.0,-0.29952,0.0001,26.34051]
[1776615375851,46.63,75754.19,0.0,-0.29967,0.0001,26.34624]
[1776615377121,46.63,75754.43,0.0,-0.29965,0.0001,26.34526]
[1776615382280,46.63,75750.27,0.0,-0.30004,0.0001,26.35925]
[1776615387316,46.62,75750.12,0.0,-0.30003,0.0001,26.35907]
[1776615388817,46.62,75749.84,0.0,-0.30006,0.0001,26.35992]
[1776615393136,46.62,75749.6,0.0,-0.30005,0.0001,26.35707]
[1776615393358,46.62,75760.38,0.0,-0.29899,0.0001,26.31843]
[1776615396885,46.61,75764.92,0.0,-0.29853,0.0001,26.30186]
[1776615402421,46.61,75773.19,0.0,-0.29771,0.0001,26.27162]
[1776615407260,46.61,75774.43,0.0,-0.29758,0.0001,26.26689]
[1776615407584,46.61,75774.43,0.0,-0.29758,0.0001,26.26689]
[1776615407766,46.61,75774.5,0.0,-0.29757,0.0001,26.26657]
[1776615410729,46.61,75780.89,0.0,-0.29694,0.0001,26.24336]
[1776615411780,46.61,75776.81,0.0,-0.29734,0.0001,26.25804]
[1776615412248,46.61,75776.81,0.0,-0.29734,0.0001,26.25804]
[1776615412807,46.61,75775.96,0.0,-0.29742,0.0001,26.26105]
[1776615415521,46.61,75765.67,0.0,-0.29843,0.0001,26.29788]
[1776615416874,46.61,75765.26,0.0,-0.29846,0.0001,26.29926]
[1776615417107,46.61,75765.26,0.0,-0.29846,0.0001,26.29926]
[1776615417541,46.6,75749.65,0.0,-0.3,0.0001,26.355]
[1776615420587,46.6,75752.1,0.0,-0.29975,0.0001,26.34598]
[1776615422572,46.6,75770.44,0.0,-0.29794,0.0001,26.27992]
[1776615422748,46.6,75770.44,0.0,-0.29794,0.0001,26.27992]
[1776615428315,46.6,75778.0,0.0,-0.29719,0.0001,26.25242]
[1776615429542,46.6,75772.72,0.0,-0.29771,0.0001,26.27141]
[1776615433181,46.6,75772.59,0.0,-0.29771,0.0001,26.2716]
[1776615436759,46.59,75763.57,0.0,-0.29859,0.0001,26.30371]
[1776615437678,46.59,75754.11,0.0,-0.29952,0.0001,26.33747]
[1776615442713,46.59,75752.42,0.0,-0.29967,0.0001,26.3428]
[1776615448755,46.58,75751.97,0.0,-0.29969,0.0001,26.34358]
[1776615453790,46.58,75745.58,0.0,-0.30028,0.0001,26.36248]
[1776615455846,46.58,75745.72,0.0,-0.30027,0.0001,26.36182]
[1776615461846,46.57,75742.04,0.0,-0.3006,0.0001,26.37387]
[1776615465662,46.57,75742.11,0.0,-0.30059,0.0001,26.3733]
[1776615471490,46.56,75750.01,0.0,-0.29979,0.0001,26.34428]
[1776615471568,46.56,75750.01,0.0,-0.29979,0.0001,26.34428]
[1776615471649,46.56,75749.92,0.0,-0.29979,0.0001,26.34434]
[1776615472390,46.56,75749.92,0.0,-0.29979,0.0001,26.34434]
[1776615472460,46.56,75737.33,0.0,-0.30103,0.0001,26.38926]
[1776615475382,46.56,75730.69,0.0,-0.30169,0.0001,26.41284]
[1776615475490,46.56,75730.69,0.0,-0.30169,0.0001,26.41284]
[1776615475518,46.56,75726.79,0.0,-0.30208,0.0001,26.42666]
[1776615475774,46.56,75726.79,0.0,-0.30208,0.0001,26.42666]
[1776615476240,46.56,75718.1,0.0,-0.30294,0.0001,26.45751]
[1776615476958,46.56,75708.67,0.0,-0.30387,0.0001,26.49064]
[1776615479143,46.56,75708.11,0.0,-0.30393,0.0001,26.49276]
[1776615480587,46.56,75708.15,0.0,-0.30394,0.0001,26.49288]
[1776615480614,46.56,75708.24,0.0,-0.30393,0.0001,26.49269]
[1776615481340,46.56,75708.24,0.0,-0.30393,0.0001,26.49269]
[1776615481350,46.56,75708.24,0.0,-0.30393,0.0001,26.49269]
[1776615481993,46.56,75718.72,0.0,-0.30289,0.0001,26.45591]
[1776615483602,46.56,75718.72,0.0,-0.30289,0.0001,26.45591]
[1776615484853,46.56,75717.28,0.0,-0.30303,0.0001,26.46089]
[1776615485016,46.56,75713.08,0.0,-0.30345,0.0001,26.47564]
[1776615486247,46.56,75713.08,0.0,-0.30345,0.0001,26.47564]
[1776615487989,46.57,75708.77,0.0,-0.30388,0.0001,26.49107]
[1776615488054,46.57,75708.77,0.0,-0.30388,0.0001,26.49107]
[1776615488129,46.57,75708.77,0.0,-0.30388,0.0001,26.49107]
[1776615488454,46.57,75708.77,0.0,-0.30388,0.0001,26.49107]
[1776615488615,46.57,75708.77,0.0,-0.30388,0.0001,26.49107]
[1776615489044,46.57,75693.43,0.0,-0.30541,0.0001,26.54491]
[1776615493465,46.57,75685.5,0.0,-0.30621,0.0001,26.57274]
[1776615493470,46.57,75685.5,0.0,-0.30621,0.0001,26.57274]
[1776615498082,46.57,75683.74,0.0,-0.30639,0.0001,26.57911]
[1776615498326,46.57,75683.74,0.0,-0.30639,0.0001,26.57911]
[1776615499161,46.57,75683.74,0.0,-0.30639,0.0001,26.5792]
[1776615500886,46.57,75676.36,0.0,-0.30713,0.0001,26.60477]
[1776615504700,46.57,75684.84,0.0,-0.30629,0.0001,26.57555]
[1776615510192,46.58,75685.88,0.0,-0.30619,0.0001,26.57227]
[1776615515227,46.58,75688.24,0.0,-0.30595,0.0001,26.56125]
[1776615521269,46.58,75683.33,0.0,-0.30645,0.0001,26.57859]
[1776615523170,46.58,75680.73,0.0,-0.30671,0.0001,26.58762]
[1776615524714,46.58,75674.02,0.0,-0.30738,0.0001,26.61081]
[1776615524739,46.58,75674.02,0.0,-0.30738,0.0001,26.61081]
[1776615525059,46.58,75673.55,0.0,-0.30742,0.0001,26.61243]
[1776615525240,46.58,75673.55,0.0,-0.30742,0.0001,26.61243]
[1776615528159,46.58,75665.29,0.0,-0.30825,0.0001,26.6408]
[1776615530928,46.58,75660.37,0.0,-0.30874,0.0001,26.65758]
[1776615530988,46.58,75660.37,0.0,-0.30874,0.0001,26.65758]
[1776615531031,46.58,75660.37,0.0,-0.30874,0.0001,26.65758]
[1776615531339,46.58,75645.28,0.0,-0.31024,0.0001,26.70901]
[1776615536374,46.58,75651.52,0.0,-0.30961,0.0001,26.68741]
[1776615541408,46.58,75651.31,0.0,-0.30962,0.0001,26.6878]
[1776615543090,46.58,75651.96,0.0,-0.30956,0.0001,26.68552]
[1776615544556,46.57,75657.86,0.0,-0.30896,0.0001,26.66531]
[1776615545437,46.57,75644.94,0.0,-0.31025,0.0001,26.70927]
[1776615546992,46.57,75647.22,0.0,-0.31002,0.0001,26.70143]
[1776615547451,46.57,75631.58,0.0,-0.31159,0.0001,26.75437]
[1776615552489,46.57,75632.41,0.0,-0.31149,0.0001,26.75097]
[1776615557524,46.56,75636.5,0.0,-0.31106,0.0001,26.73659]
[1776615562559,46.56,75637.27,0.0,-0.31097,0.0001,26.73348]
[1776615565791,46.56,75636.86,0.0,-0.31101,0.0001,26.73477]
[1776615568343,46.56,75645.69,0.0,-0.31012,0.0001,26.70445]
[1776615568735,46.56,75645.69,0.0,-0.31012,0.0001,26.70445]
[1776615568601,46.56,75656.36,0.0,-0.30905,0.0001,26.66798]
[1776615569608,46.56,75664.83,0.0,-0.3082,0.0001,26.63892]
[1776615570296,46.56,75664.83,0.0,-0.3082,0.0001,26.63892]
[1776615576658,46.56,75668.69,0.0,-0.3078,0.0001,26.62253]
[1776615577117,46.56,75668.69,0.0,-0.3078,0.0001,26.62253]
[1776615578378,46.56,75662.98,0.0,-0.30837,0.0001,26.64216]
[1776615579325,46.56,75658.36,0.0,-0.30883,0.0001,26.65799]
[1776615584714,46.55,75656.78,0.0,-0.30899,0.0001,26.6632]
[1776615586632,46.55,75656.78,0.0,-0.30899,0.0001,26.6632]
[1776615591763,46.55,75656.11,0.0,-0.30905,0.0001,26.66526]
[1776615593891,46.55,75655.43,0.0,-0.30911,0.0001,26.66755]
[1776615594332,46.55,75653.97,0.0,-0.30926,0.0001,26.67251]
[1776615594786,46.55,75639.88,0.0,-0.31067,0.0001,26.72045]
[1776615599821,46.55,75642.06,0.0,-0.31044,0.0001,26.71261]
[1776615600517,46.55,75642.06,0.0,-0.31044,0.0001,26.71261]
[1776615606872,46.54,75647.92,0.0,-0.30984,0.0001,26.69223]
[1776615611907,46.54,75648.5,0.0,-0.30977,0.0001,26.68994]
[1776615616818,46.54,75649.44,0.0,-0.30967,0.0001,26.68655]
[1776615620249,46.54,75655.02,0.0,-0.30911,0.0001,26.66728]
[1776615620970,46.54,75663.41,0.0,-0.30827,0.0001,26.63844]
[1776615624128,46.54,75662.17,0.0,-0.30839,0.0001,26.64267]
[1776615627969,46.54,75659.06,0.0,-0.3087,0.0001,26.65325]
[1776615628011,46.54,75659.06,0.0,-0.3087,0.0001,26.65325]
[1776615629394,46.54,75651.21,0.0,-0.30949,0.0001,26.68008]
[1776615629895,46.54,75653.52,0.0,-0.30925,0.0001,26.67213]
[1776615632263,46.54,75653.47,0.0,-0.30924,0.0001,26.66909]
[1776615636792,46.53,75652.88,0.0,-0.30929,0.0001,26.67094]
[1776615641395,46.53,75663.13,0.0,-0.30827,0.0001,26.63567]
[1776615641711,46.53,75663.13,0.0,-0.30827,0.0001,26.63567]
[1776615642120,46.53,75653.17,0.0,-0.30926,0.0001,26.66975]
[1776615644326,46.53,75653.54,0.0,-0.30922,0.0001,26.66844]
[1776615645106,46.53,75651.64,0.0,-0.30941,0.0001,26.67489]
[1776615646377,46.53,75651.07,0.0,-0.30947,0.0001,26.67679]
[1776615652190,46.53,75649.94,0.0,-0.30957,0.0001,26.68027]
[1776615657225,46.53,75648.63,0.0,-0.30969,0.0001,26.68444]
[1776615662267,46.52,75655.79,0.0,-0.30897,0.0001,26.65968]
[1776615664597,46.52,75658.91,0.0,-0.30866,0.0001,26.64895]
[1776615670323,46.52,75655.49,0.0,-0.30899,0.0001,26.6605]
[1776615675672,46.52,75650.22,0.0,-0.30952,0.0001,26.67834]
[1776615676997,46.52,75647.14,0.0,-0.30982,0.0001,26.68875]
[1776615682408,46.52,75641.92,0.0,-0.31033,0.0001,26.70608]
[1776615686436,46.51,75632.06,0.0,-0.31131,0.0001,26.73923]
[1776615689380,46.51,75632.1,0.0,-0.3113,0.0001,26.73889]
[1776615689457,46.51,75628.59,0.0,-0.31165,0.0001,26.75066]
[1776615691390,46.51,75627.28,0.0,-0.31179,0.0001,26.75515]
[1776615693209,46.51,75621.95,0.0,-0.31231,0.0001,26.77015]
[1776615695593,46.51,75614.23,0.0,-0.31309,0.0001,26.79622]
[1776615701541,46.52,75614.29,0.0,-0.31309,0.0001,26.79616]
[1776615705393,46.52,75614.12,0.0,-0.31311,0.0001,26.7968]
[1776615705569,46.52,75613.86,0.0,-0.31314,0.0001,26.79769]
[1776615706307,46.52,75613.86,0.0,-0.31314,0.0001,26.79769]
[1776615706576,46.52,75609.45,0.0,-0.31359,0.0001,26.81266]
[1776615711611,46.52,75609.2,0.0,-0.31363,0.0001,26.81425]
[1776615713060,46.52,75609.27,0.0,-0.31363,0.0001,26.81415]
[1776615713228,46.52,75609.27,0.0,-0.31363,0.0001,26.81415]
[1776615713625,46.53,75617.98,0.0,-0.31275,0.0001,26.78509]
[1776615715036,46.53,75618.68,0.0,-0.31268,0.0001,26.78274]
[1776615720673,46.53,75616.23,0.0,-0.31296,0.0001,26.7919]
[1776615723452,46.54,75616.65,0.0,-0.31293,0.0001,26.791]
[1776615724778,46.54,75621.56,0.0,-0.31243,0.0001,26.7745]
[1776615726575,46.54,75615.84,0.0,-0.31301,0.0001,26.79382]
[1776615727299,46.54,75616.13,0.0,-0.31298,0.0001,26.79287]
[1776615728178,46.54,75615.59,0.0,-0.31304,0.0001,26.7947]
[1776615733765,46.55,75605.38,0.0,-0.31409,0.0001,26.82973]
[1776615735177,46.55,75605.35,0.0,-0.3141,0.0001,26.82997]
[1776615735279,46.55,75605.35,0.0,-0.3141,0.0001,26.82997]
[1776615735401,46.55,75605.35,0.0,-0.3141,0.0001,26.82997]
[1776615735542,46.55,75605.35,0.0,-0.3141,0.0001,26.82997]
[1776615735584,46.55,75605.35,0.0,-0.3141,0.0001,26.82997]
[1776615735805,46.55,75605.35,0.0,-0.3141,0.0001,26.82997]
[1776615735906,46.55,75599.36,0.0,-0.31471,0.0001,26.85008]
[1776615738072,46.55,75594.51,0.0,-0.3152,0.0001,26.86645]
[1776615739810,46.55,75594.75,0.0,-0.31518,0.0001,26.86578]
[1776615739980,46.55,75594.75,0.0,-0.31518,0.0001,26.86578]
[1776615740438,46.55,75593.6,0.0,-0.3153,0.0001,26.86971]
[1776615740507,46.55,75593.6,0.0,-0.3153,0.0001,26.86971]
[1776615740936,46.55,75593.6,0.0,-0.3153,0.0001,26.86971]
[1776615743290,46.56,75597.25,0.0,-0.31494,0.0001,26.85798]
[1776615743293,46.56,75597.25,0.0,-0.31494,0.0001,26.85798]
[1776615743835,46.56,75597.73,0.0,-0.3149,0.0001,26.85648]
[1776615744465,46.56,75597.73,0.0,-0.3149,0.0001,26.85648]
[1776615744509,46.56,75597.73,0.0,-0.3149,0.0001,26.85648]
[1776615744841,46.56,75593.25,0.0,-0.31535,0.0001,26.87148]
[1776615746442,46.56,75591.37,0.0,-0.31555,0.0001,26.87782]
[1776615750444,46.56,75588.11,0.0,-0.31589,0.0001,26.88902]
[1776615755919,46.57,75600.91,0.0,-0.3146,0.0001,26.84429]
[1776615758200,46.57,75600.91,0.0,-0.31461,0.0001,26.84457]
[1776615758224,46.57,75600.91,0.0,-0.31461,0.0001,26.84457]
[1776615758279,46.57,75600.91,0.0,-0.31461,0.0001,26.84457]
[1776615758940,46.57,75609.38,0.0,-0.31376,0.0001,26.81641]
[1776615759272,46.57,75609.38,0.0,-0.31376,0.0001,26.81641]
[1776615761961,46.57,75621.78,0.0,-0.31251,0.0001,26.77488]
[1776615763909,46.57,75622.55,0.0,-0.31243,0.0001,26.77233]
[1776615764045,46.57,75619.48,0.0,-0.31274,0.0001,26.78268]
[1776615764773,46.57,75619.48,0.0,-0.31274,0.0001,26.78268]
[1776615764982,46.57,75608.63,0.0,-0.31384,0.0001,26.81904]
[1776615766024,46.57,75608.63,0.0,-0.31384,0.0001,26.81904]
[1776615766204,46.57,75602.0,0.0,-0.31451,0.0001,26.8413]
[1776615766402,46.57,75602.0,0.0,-0.31451,0.0001,26.8413]
[1776615767014,46.57,75602.0,0.0,-0.31451,0.0001,26.8413]
[1776615767710,46.58,75600.92,0.0,-0.31462,0.0001,26.84504]
[1776615767940,46.58,75600.92,0.0,-0.31462,0.0001,26.84504]
[1776615767965,46.58,75600.92,0.0,-0.31462,0.0001,26.84504]
[1776615767982,46.58,75600.92,0.0,-0.31462,0.0001,26.84504]
[1776615768245,46.58,75602.29,0.0,-0.31449,0.0001,26.84062]
[1776615768254,46.58,75602.29,0.0,-0.31449,0.0001,26.84062]
[1776615770849,46.58,75598.25,0.0,-0.3149,0.0001,26.85432]
[1776615770974,46.58,75598.25,0.0,-0.3149,0.0001,26.85432]
[1776615770978,46.58,75598.25,0.0,-0.3149,0.0001,26.85432]
[1776615771024,46.58,75606.11,0.0,-0.31411,0.0001,26.82831]
[1776615776878,46.58,75607.14,0.0,-0.31402,0.0001,26.8252]
[1776615777747,46.58,75606.89,0.0,-0.31405,0.0001,26.82619]
[1776615777790,46.58,75602.19,0.0,-0.31452,0.0001,26.84191]
[1776615778601,46.58,75602.19,0.0,-0.31452,0.0001,26.84191]
[1776615779296,46.58,75598.54,0.0,-0.31489,0.0001,26.85404]
[1776615781818,46.59,75599.27,0.0,-0.31483,0.0001,26.85187]
[1776615781848,46.59,75599.27,0.0,-0.31483,0.0001,26.85187]
[1776615783820,46.59,75592.38,0.0,-0.31553,0.0001,26.87497]
[1776615787366,46.59,75589.42,0.0,-0.31584,0.0001,26.88527]
[1776615788479,46.59,75585.35,0.0,-0.31625,0.0001,26.8987]
[1776615788606,46.59,75585.35,0.0,-0.31625,0.0001,26.8987]
[1776615794186,46.6,75587.42,0.0,-0.31606,0.0001,26.89248]
[1776615795844,46.6,75587.42,0.0,-0.31606,0.0001,26.89248]
[1776615799617,46.6,75593.89,0.0,-0.31542,0.0001,26.87145]
[1776615799622,46.6,75593.89,0.0,-0.31542,0.0001,26.87145]
[1776615799674,46.6,75593.89,0.0,-0.31542,0.0001,26.87145]
[1776615799768,46.6,75593.89,0.0,-0.31542,0.0001,26.87145]
[1776615799851,46.6,75593.89,0.0,-0.31542,0.0001,26.87145]
[1776615799934,46.6,75593.89,0.0,-0.31542,0.0001,26.87166]
[1776615800228,46.6,75607.04,0.0,-0.3141,0.0001,26.82799]
[1776615801214,46.6,75607.04,0.0,-0.3141,0.0001,26.82799]
[1776615802099,46.6,75611.76,0.0,-0.31362,0.0001,26.81237]
[1776615802360,46.6,75611.76,0.0,-0.31362,0.0001,26.81237]
[1776615804423,46.6,75616.94,0.0,-0.31311,0.0001,26.79518]
[1776615806010,46.6,75619.73,0.0,-0.31283,0.0001,26.78584]
[1776615806579,46.6,75619.58,0.0,-0.31284,0.0001,26.78637]
[1776615806603,46.6,75619.58,0.0,-0.31284,0.0001,26.78637]
[1776615807731,46.6,75634.49,0.0,-0.31134,0.0001,26.73609]
[1776615808387,46.6,75634.49,0.0,-0.31134,0.0001,26.73609]
[1776615808389,46.6,75634.49,0.0,-0.31134,0.0001,26.73609]
[1776615808778,46.6,75634.49,0.0,-0.31134,0.0001,26.73609]
[1776615808879,46.6,75644.37,0.0,-0.31035,0.0001,26.70248]
[1776615809185,46.6,75644.37,0.0,-0.31035,0.0001,26.70248]
[1776615809587,46.6,75644.37,0.0,-0.31035,0.0001,26.70248]
[1776615812603,46.6,75649.44,0.0,-0.30982,0.0001,26.682]
[1776615818354,46.6,75647.54,0.0,-0.31,0.0001,26.68798]
[1776615823389,46.6,75647.95,0.0,-0.30995,0.0001,26.68623]
[1776615828424,46.59,75650.4,0.0,-0.3097,0.0001,26.67754]
[1776615834098,46.59,75650.08,0.0,-0.30972,0.0001,26.67844]
[1776615834873,46.59,75650.11,0.0,-0.30972,0.0001,26.67821]
[1776615835840,46.59,75658.04,0.0,-0.30892,0.0001,26.65105]
[1776615838008,46.59,75660.09,0.0,-0.30871,0.0001,26.644]
[1776615843695,46.59,75656.95,0.0,-0.30902,0.0001,26.6545]
[1776615845746,46.59,75662.39,0.0,-0.30848,0.0001,26.63579]
[1776615851588,46.59,75666.97,0.0,-0.30802,0.0001,26.61997]
[1776615856623,46.59,75667.89,0.0,-0.30792,0.0001,26.61675]
[1776615861657,46.58,75668.11,0.0,-0.3079,0.0001,26.61595]
[1776615866694,46.58,75668.54,0.0,-0.30786,0.0001,26.61444]
[1776615870750,46.58,75670.88,0.0,-0.30762,0.0001,26.60639]
[1776615876764,46.58,75671.55,0.0,-0.30754,0.0001,26.60104]
[1776615881799,46.59,75670.48,0.0,-0.30765,0.0001,26.60476]
[1776615883571,46.59,75670.74,0.0,-0.30762,0.0001,26.60385]
[1776615888847,46.59,75678.69,0.0,-0.30683,0.0001,26.57654]
[1776615892876,46.59,75669.7,0.0,-0.30773,0.0001,26.6076]
[1776615896837,46.59,75669.97,0.0,-0.30771,0.0001,26.60667]
[1776615896901,46.59,75669.97,0.0,-0.30771,0.0001,26.60667]
[1776615896991,46.59,75669.97,0.0,-0.30771,0.0001,26.60667]
[1776615897351,46.59,75669.26,0.0,-0.30778,0.0001,26.60911]
[1776615897911,46.59,75654.58,0.0,-0.30924,0.0001,26.65941]
[1776615898879,46.59,75654.58,0.0,-0.30924,0.0001,26.65941]
[1776615899803,46.59,75654.28,0.0,-0.30927,0.0001,26.66044]
[1776615900362,46.59,75650.06,0.0,-0.30969,0.0001,26.67478]
[1776615900572,46.59,75650.06,0.0,-0.30969,0.0001,26.67478]
[1776615900953,46.59,75650.06,0.0,-0.30969,0.0001,26.67478]
[1776615904947,46.58,75664.64,0.0,-0.30823,0.0001,26.62472]
[1776615908547,46.58,75659.51,0.0,-0.30874,0.0001,26.6422]
[1776615910893,46.58,75662.44,0.0,-0.30845,0.0001,26.6321]
[1776615911009,46.58,75671.55,0.0,-0.30754,0.0001,26.60077]
[1776615916045,46.58,75672.63,0.0,-0.30743,0.0001,26.59708]
[1776615922088,46.58,75673.58,0.0,-0.30734,0.0001,26.59387]
[1776615927123,46.58,75679.38,0.0,-0.30676,0.0001,26.57393]
[1776615932158,46.59,75678.86,0.0,-0.3068,0.0001,26.57276]
[1776615932366,46.59,75678.86,0.0,-0.3068,0.0001,26.57276]
[1776615938204,46.59,75678.77,0.0,-0.30681,0.0001,26.5732]
[1776615938589,46.59,75678.93,0.0,-0.3068,0.0001,26.57267]
[1776615944242,46.59,75675.04,0.0,-0.30719,0.0001,26.58626]
[1776615949278,46.59,75675.17,0.0,-0.30718,0.0001,26.58587]
[1776615955319,46.59,75675.93,0.0,-0.3071,0.0001,26.58332]
[1776615961362,46.59,75675.57,0.0,-0.30714,0.0001,26.58464]
[1776615964297,46.59,75675.25,0.0,-0.30717,0.0001,26.58577]
[1776615965519,46.59,75689.7,0.0,-0.30574,0.0001,26.5358]
[1776615968361,46.59,75689.94,0.0,-0.30572,0.0001,26.53509]
[1776615969290,46.59,75689.32,0.0,-0.30578,0.0001,26.53729]
[1776615970347,46.59,75689.25,0.0,-0.30579,0.0001,26.53759]
[1776615970699,46.59,75689.25,0.0,-0.30579,0.0001,26.53759]
[1776615971835,46.59,75689.49,0.0,-0.30576,0.0001,26.53681]
[1776615972357,46.59,75694.01,0.0,-0.30532,0.0001,26.52115]
[1776615972726,46.59,75694.01,0.0,-0.30532,0.0001,26.52115]
[1776615973507,46.59,75697.96,0.0,-0.30493,0.0001,26.50746]
[1776615973588,46.59,75697.96,0.0,-0.30493,0.0001,26.50746]
[1776615973936,46.59,75710.99,0.0,-0.30363,0.0001,26.46199]
[1776615974485,46.59,75710.99,0.0,-0.30363,0.0001,26.46199]
[1776615974763,46.59,75710.99,0.0,-0.30363,0.0001,26.46199]
[1776615977606,46.6,75722.36,0.0,-0.30252,0.0001,26.42245]
[1776615978194,46.6,75722.36,0.0,-0.30252,0.0001,26.42245]
[1776615978351,46.6,75722.38,0.0,-0.30253,0.0001,26.4227]
[1776615978497,46.6,75722.38,0.0,-0.30253,0.0001,26.4227]
[1776615978524,46.6,75722.38,0.0,-0.30253,0.0001,26.4227]
[1776615978696,46.6,75722.38,0.0,-0.30253,0.0001,26.4227]
[1776615978792,46.6,75722.38,0.0,-0.30253,0.0001,26.4227]
[1776615978983,46.6,75722.38,0.0,-0.30253,0.0001,26.4227]
[1776615979553,46.6,75728.78,0.0,-0.3019,0.0001,26.40029]
[1776615979695,46.6,75728.78,0.0,-0.3019,0.0001,26.40029]
[1776615979957,46.6,75728.78,0.0,-0.3019,0.0001,26.40029]
[1776615980219,46.6,75741.4,0.0,-0.30066,0.0001,26.35579]
[1776615980433,46.6,75741.4,0.0,-0.30066,0.0001,26.35579]
[1776615980779,46.6,75741.4,0.0,-0.30066,0.0001,26.35579]
[1776615980809,46.6,75747.01,0.0,-0.3001,0.0001,26.33582]
[1776615981314,46.6,75747.01,0.0,-0.3001,0.0001,26.33582]
[1776615986243,46.6,75746.83,0.0,-0.30013,0.0001,26.33661]
[1776615986359,46.6,75746.8,0.0,-0.30013,0.0001,26.33687]
[1776615987063,46.6,75736.44,0.0,-0.30115,0.0001,26.3737]
[1776615992591,46.6,75731.09,0.0,-0.30167,0.0001,26.38952]
[1776615994605,46.6,75721.69,0.0,-0.3026,0.0001,26.4227]
[1776615999640,46.6,75719.84,0.0,-0.30278,0.0001,26.42904]
[1776616002661,46.6,75728.38,0.0,-0.30193,0.0001,26.3988]
[1776616007696,46.6,75730.03,0.0,-0.30176,0.0001,26.39297]
[1776616012730,46.6,75729.48,0.0,-0.30182,0.0001,26.39489]
[1776616017027,46.6,75729.4,0.0,-0.30183,0.0001,26.39516]
[1776616017081,46.6,75729.78,0.0,-0.30179,0.0001,26.3938]
[1776616020779,46.6,75724.46,0.0,-0.30232,0.0001,26.41293]
[1776616020787,46.61,75724.85,0.0,-0.30229,0.0001,26.41172]
[1776616025719,46.61,75727.41,0.0,-0.30204,0.0001,26.40296]
[1776616025824,46.61,75726.88,0.0,-0.3021,0.0001,26.40501]
[1776616028312,46.61,75723.29,0.0,-0.30246,0.0001,26.41786]
[1776616028886,46.61,75723.09,0.0,-0.30248,0.0001,26.41873]
[1776616028925,46.61,75723.09,0.0,-0.30248,0.0001,26.41873]
[1776616030055,46.61,75715.4,0.0,-0.30325,0.0001,26.44595]
[1776616030134,46.61,75701.69,0.0,-0.30461,0.0001,26.49423]
[1776616031090,46.61,75701.69,0.0,-0.30461,0.0001,26.49423]
[1776616035041,46.62,75700.24,0.0,-0.30477,0.0001,26.49957]
[1776616037513,46.62,75696.65,0.0,-0.30513,0.0001,26.51233]
[1776616037900,46.62,75696.65,0.0,-0.30513,0.0001,26.51233]
[1776616039765,46.62,75690.47,0.0,-0.30575,0.0001,26.53397]
[1776616039975,46.62,75690.47,0.0,-0.30575,0.0001,26.53397]
[1776616043926,46.62,75684.39,0.0,-0.30636,0.0001,26.55524]
[1776616049001,46.62,75690.83,0.0,-0.30572,0.0001,26.53318]
[1776616054037,46.63,75687.47,0.0,-0.30605,0.0001,26.54203]
[1776616059071,46.63,75683.33,0.0,-0.30647,0.0001,26.55659]
[1776616064107,46.63,75681.26,0.0,-0.30668,0.0001,26.5639]
[1776616064580,46.63,75681.26,0.0,-0.30668,0.0001,26.5639]
[1776616073060,46.63,75680.98,0.0,-0.30671,0.0001,26.56514]
[1776616074576,46.63,75680.98,0.0,-0.30671,0.0001,26.56518]
[1776616081286,46.63,75681.77,0.0,-0.30664,0.0001,26.56268]
[1776616081387,46.63,75681.04,0.0,-0.30672,0.0001,26.56529]
[1776616081407,46.63,75681.04,0.0,-0.30672,0.0001,26.56529]
[1776616081929,46.63,75681.04,0.0,-0.30672,0.0001,26.56529]
[1776616082235,46.63,75670.74,0.0,-0.30774,0.0001,26.60081]
[1776616085727,46.63,75670.3,0.0,-0.30779,0.0001,26.60235]
[1776616089012,46.63,75663.69,0.0,-0.30845,0.0001,26.62501]
[1776616089080,46.63,75663.69,0.0,-0.30845,0.0001,26.62501]
[1776616089285,46.63,75651.83,0.0,-0.30963,0.0001,26.66549]
[1776616089591,46.63,75651.83,0.0,-0.30963,0.0001,26.66549]
[1776616090812,46.63,75652.01,0.0,-0.30961,0.0001,26.66483]
[1776616091609,46.63,75653.64,0.0,-0.30945,0.0001,26.65922]
[1776616091905,46.63,75653.64,0.0,-0.30945,0.0001,26.65922]
[1776616092562,46.63,75660.49,0.0,-0.30876,0.0001,26.63579]
[1776616098348,46.63,75656.33,0.0,-0.30917,0.0001,26.64978]
[1776616103384,46.63,75656.33,0.0,-0.30917,0.0001,26.6496]
[1776616108940,46.63,75656.68,0.0,-0.30913,0.0001,26.64831]
[1776616109098,46.63,75656.68,0.0,-0.30913,0.0001,26.64831]
[1776616109413,46.63,75656.75,0.0,-0.30912,0.0001,26.64801]
[1776616109420,46.63,75656.75,0.0,-0.30912,0.0001,26.64801]
[1776616109559,46.63,75656.75,0.0,-0.30912,0.0001,26.64801]
[1776616110247,46.63,75631.32,0.0,-0.31166,0.0001,26.73417]
[1776616112222,46.63,75623.94,0.0,-0.31239,0.0001,26.7559]
[1776616114206,46.63,75617.34,0.0,-0.31305,0.0001,26.77784]
[1776616114218,46.63,75617.34,0.0,-0.31305,0.0001,26.77784]
[1776616115030,46.62,75614.56,0.0,-0.31332,0.0001,26.7869]
[1776616119956,46.62,75614.58,0.0,-0.31332,0.0001,26.78691]
[1776616120024,46.62,75614.58,0.0,-0.31332,0.0001,26.78691]
[1776616120418,46.62,75614.22,0.0,-0.31336,0.0001,26.78814]
[1776616120853,46.62,75614.22,0.0,-0.31336,0.0001,26.78814]
[1776616120938,46.62,75614.22,0.0,-0.31336,0.0001,26.78814]
[1776616120975,46.62,75614.22,0.0,-0.31336,0.0001,26.78814]
[1776616121018,46.62,75614.22,0.0,-0.31336,0.0001,26.78814]
[1776616121100,46.62,75599.59,0.0,-0.31483,0.0001,26.83689]
[1776616121789,46.62,75599.59,0.0,-0.31483,0.0001,26.83689]
[1776616122858,46.63,75592.22,0.0,-0.31558,0.0001,26.86144]
[1776616122912,46.63,75592.22,0.0,-0.31558,0.0001,26.86144]
[1776616122917,46.63,75592.22,0.0,-0.31558,0.0001,26.86144]
[1776616123362,46.63,75592.22,0.0,-0.31558,0.0001,26.86144]
[1776616124864,46.63,75597.51,0.0,-0.31506,0.0001,26.84431]
[1776616124946,46.63,75600.01,0.0,-0.3148,0.0001,26.83602]
[1776616126544,46.63,75608.48,0.0,-0.31395,0.0001,26.80783]
[1776616129127,46.63,75608.55,0.0,-0.31394,0.0001,26.80759]
[1776616129162,46.63,75609.38,0.0,-0.31386,0.0001,26.80483]
[1776616134975,46.63,75608.96,0.0,-0.31392,0.0001,26.80675]
[1776616135076,46.64,75608.96,0.0,-0.31392,0.0001,26.80709]
[1776616140643,46.64,75608.38,0.0,-0.31401,0.0001,26.80988]
[1776616145678,46.65,75605.21,0.0,-0.31434,0.0001,26.82111]
[1776616150713,46.65,75604.08,0.0,-0.31447,0.0001,26.82547]
[1776616151513,46.65,75604.08,0.0,-0.31447,0.0001,26.82547]
[1776616151721,46.65,75602.45,0.0,-0.31464,0.0001,26.83101]
[1776616156755,46.66,75599.9,0.0,-0.31492,0.0001,26.84013]
[1776616161792,46.66,75598.37,0.0,-0.31509,0.0001,26.84582]
[1776616167835,46.67,75598.88,0.0,-0.31506,0.0001,26.84486]
[1776616168461,46.67,75598.88,0.0,-0.31506,0.0001,26.84486]
[1776616168507,46.67,75598.88,0.0,-0.31506,0.0001,26.84486]
[1776616168842,46.67,75603.32,0.0,-0.31461,0.0001,26.83027]
[1776616174884,46.68,75605.99,0.0,-0.31435,0.0001,26.81902]
[1776616180474,46.68,75605.48,0.0,-0.31442,0.0001,26.82131]
[1776616185961,46.69,75602.79,0.0,-0.31471,0.0001,26.8309]
[1776616190996,46.69,75602.08,0.0,-0.31479,0.0001,26.83375]
[1776616197039,46.7,75602.23,0.0,-0.31479,0.0001,26.83386]
[1776616202073,46.7,75601.92,0.0,-0.31484,0.0001,26.83538]
[1776616204692,46.7,75601.77,0.0,-0.31486,0.0001,26.83607]
[1776616204819,46.7,75601.77,0.0,-0.31486,0.0001,26.83607]
[1776616204841,46.7,75601.77,0.0,-0.31486,0.0001,26.83607]
[1776616204945,46.7,75601.77,0.0,-0.31486,0.0001,26.83607]
[1776616204955,46.7,75601.77,0.0,-0.31486,0.0001,26.83607]
[1776616204961,46.7,75601.77,0.0,-0.31486,0.0001,26.83607]
[1776616205037,46.7,75601.77,0.0,-0.31486,0.0001,26.83607]
[1776616205256,46.7,75601.77,0.0,-0.31486,0.0001,26.83607]
[1776616205416,46.7,75601.77,0.0,-0.31486,0.0001,26.83607]
[1776616205287,46.7,75589.5,0.0,-0.3161,0.0001,26.87668]
[1776616206107,46.7,75580.27,0.0,-0.31703,0.0001,26.90709]
[1776616206887,46.7,75580.27,0.0,-0.31703,0.0001,26.90709]
[1776616206981,46.7,75580.27,0.0,-0.31703,0.0001,26.90709]
[1776616207193,46.7,75580.27,0.0,-0.31703,0.0001,26.90709]
[1776616207563,46.71,75578.98,0.0,-0.31716,0.0001,26.9114]
[1776616210832,46.71,75578.16,0.0,-0.31725,0.0001,26.9143]
[1776616210860,46.71,75578.16,0.0,-0.31725,0.0001,26.9143]
[1776616211114,46.71,75578.16,0.0,-0.31725,0.0001,26.9143]
[1776616211191,46.71,75555.38,0.0,-0.31956,0.0001,26.98835]
[1776616212293,46.71,75559.53,0.0,-0.31914,0.0001,26.97496]
[1776616215347,46.71,75560.76,0.0,-0.31901,0.0001,26.97096]
[1776616215407,46.71,75560.76,0.0,-0.31901,0.0001,26.97096]
[1776616216199,46.71,75574.59,0.0,-0.31761,0.0001,26.92598]
[1776616218810,46.71,75580.24,0.0,-0.31704,0.0001,26.90756]
[1776616218888,46.71,75580.24,0.0,-0.31704,0.0001,26.90756]
[1776616219744,46.71,75582.07,0.0,-0.31686,0.0001,26.9016]
[1776616220227,46.71,75593.2,0.0,-0.31574,0.0001,26.86508]
[1776616221350,46.71,75593.2,0.0,-0.31574,0.0001,26.86508]
[1776616221989,46.71,75595.83,0.0,-0.31548,0.0001,26.85657]
[1776616225261,46.71,75605.0,0.0,-0.31457,0.0001,26.82668]
[1776616228445,46.72,75601.52,0.0,-0.31492,0.0001,26.83834]
[1776616229290,46.72,75601.64,0.0,-0.31492,0.0001,26.83828]
[1776616234325,46.72,75601.88,0.0,-0.31489,0.0001,26.83486]
[1776616238373,46.72,75601.76,0.0,-0.31491,0.0001,26.83543]
[1776616240950,46.73,75606.02,0.0,-0.31449,0.0001,26.82169]
[1776616243356,46.73,75607.62,0.0,-0.31434,0.0001,26.81658]
[1776616243629,46.73,75615.22,0.0,-0.31358,0.0001,26.79142]
[1776616243862,46.73,75615.22,0.0,-0.31358,0.0001,26.79142]
[1776616243890,46.73,75615.22,0.0,-0.31358,0.0001,26.79142]
[1776616243915,46.73,75615.22,0.0,-0.31358,0.0001,26.79142]
[1776616244015,46.73,75615.22,0.0,-0.31358,0.0001,26.79142]
[1776616244035,46.73,75615.22,0.0,-0.31358,0.0001,26.79142]
[1776616244280,46.73,75615.22,0.0,-0.31358,0.0001,26.79142]
[1776616244398,46.73,75593.37,0.0,-0.31578,0.0001,26.86394]
[1776616246625,46.73,75593.22,0.0,-0.3158,0.0001,26.8646]
[1776616247034,46.73,75593.22,0.0,-0.3158,0.0001,26.8646]
[1776616247283,46.73,75593.22,0.0,-0.3158,0.0001,26.8646]
[1776616248210,46.73,75593.19,0.0,-0.3158,0.0001,26.86478]
[1776616248424,46.73,75593.19,0.0,-0.3158,0.0001,26.86478]
[1776616249233,46.73,75597.51,0.0,-0.31537,0.0001,26.85061]
[1776616254467,46.74,75607.33,0.0,-0.3144,0.0001,26.81881]
[1776616255675,46.74,75607.33,0.0,-0.3144,0.0001,26.81881]
[1776616262423,46.74,75609.29,0.0,-0.31422,0.0001,26.81281]
[1776616262524,46.75,75609.29,0.0,-0.31423,0.0001,26.81332]
[1776616267579,46.75,75609.35,0.0,-0.31424,0.0001,26.81349]
[1776616268601,46.75,75609.5,0.0,-0.31422,0.0001,26.81308]
[1776616268669,46.75,75609.5,0.0,-0.31422,0.0001,26.81308]
[1776616271385,46.75,75618.51,0.0,-0.31332,0.0001,26.78317]
[1776616271765,46.75,75618.17,0.0,-0.31335,0.0001,26.78427]
[1776616273237,46.75,75615.9,0.0,-0.31358,0.0001,26.79183]
[1776616273274,46.75,75615.9,0.0,-0.31358,0.0001,26.79183]
[1776616273280,46.75,75606.59,0.0,-0.31452,0.0001,26.82286]
[1776616274545,46.75,75606.59,0.0,-0.31452,0.0001,26.82286]
[1776616274548,46.75,75606.59,0.0,-0.31452,0.0001,26.82286]
[1776616282024,46.76,75599.33,0.0,-0.31527,0.0001,26.8476]
[1776616282172,46.76,75599.33,0.0,-0.31527,0.0001,26.8476]
[1776616282205,46.76,75599.37,0.0,-0.31527,0.0001,26.84756]
[1776616284169,46.76,75604.63,0.0,-0.31474,0.0001,26.83023]
[1776616285518,46.76,75608.13,0.0,-0.31439,0.0001,26.81871]
[1776616285758,46.76,75611.25,0.0,-0.31408,0.0001,26.80854]
[1776616285766,46.76,75611.25,0.0,-0.31408,0.0001,26.80854]
[1776616288393,46.76,75617.8,0.0,-0.31342,0.0001,26.78672]
[1776616289704,46.76,75615.09,0.0,-0.31369,0.0001,26.7957]
[1776616289842,46.76,75615.09,0.0,-0.31369,0.0001,26.7957]
[1776616290193,46.76,75615.09,0.0,-0.31369,0.0001,26.7957]
[1776616291548,46.76,75619.21,0.0,-0.31328,0.0001,26.78195]
[1776616290735,46.76,75632.08,0.0,-0.31199,0.0001,26.73888]
[1776616294053,46.76,75631.89,0.0,-0.312,0.0001,26.73648]
[1776616295746,46.76,75630.97,0.0,-0.31209,0.0001,26.73959]
[1776616302819,46.76,75631.3,0.0,-0.31206,0.0001,26.7386]
[1776616307854,46.76,75636.76,0.0,-0.31152,0.0001,26.72042]
[1776616312889,46.76,75638.1,0.0,-0.31139,0.0001,26.71616]
[1776616317924,46.77,75631.3,0.0,-0.31208,0.0001,26.73928]
[1776616323578,46.77,75628.6,0.0,-0.31235,0.0001,26.74844]
[1776616329003,46.77,75624.42,0.0,-0.31277,0.0001,26.76254]
[1776616334040,46.77,75622.56,0.0,-0.31296,0.0001,26.76882]
[1776616339074,46.77,75623.53,0.0,-0.31286,0.0001,26.76564]
[1776616341619,46.77,75623.1,0.0,-0.31291,0.0001,26.76709]
[1776616341729,46.77,75623.4,0.0,-0.31288,0.0001,26.76611]
[1776616342293,46.77,75623.4,0.0,-0.31288,0.0001,26.76611]
[1776616342363,46.77,75613.34,0.0,-0.31389,0.0001,26.79963]
[1776616342655,46.77,75613.34,0.0,-0.31389,0.0001,26.79963]
[1776616347346,46.77,75610.4,0.0,-0.31419,0.0001,26.80952]
[1776616347421,46.77,75608.3,0.0,-0.31441,0.0001,26.81693]
[1776616348331,46.77,75608.3,0.0,-0.31441,0.0001,26.81693]
[1776616348433,46.78,75616.77,0.0,-0.31356,0.0001,26.78894]
[1776616354179,46.78,75620.42,0.0,-0.31318,0.0001,26.77376]
[1776616358573,46.78,75620.28,0.0,-0.3132,0.0001,26.77425]
[1776616360238,46.78,75613.03,0.0,-0.31393,0.0001,26.79841]
[1776616364529,46.78,75610.66,0.0,-0.31417,0.0001,26.80656]
[1776616364593,46.78,75610.66,0.0,-0.31418,0.0001,26.80678]
[1776616364724,46.78,75610.66,0.0,-0.31418,0.0001,26.80678]
[1776616365255,46.78,75608.35,0.0,-0.31441,0.0001,26.81444]
[1776616367711,46.78,75609.09,0.0,-0.31434,0.0001,26.81218]
[1776616367981,46.78,75609.09,0.0,-0.31434,0.0001,26.81218]
[1776616368617,46.78,75619.58,0.0,-0.31329,0.0001,26.77739]
[1776616374319,46.78,75626.46,0.0,-0.3126,0.0001,26.75453]
[1776616379455,46.79,75627.46,0.0,-0.31251,0.0001,26.7513]
[1776616381942,46.79,75632.21,0.0,-0.31203,0.0001,26.7355]
[1776616382708,46.79,75632.21,0.0,-0.31203,0.0001,26.7355]
[1776616382375,46.79,75641.03,0.0,-0.31116,0.0001,26.70596]
[1776616383924,46.79,75643.94,0.0,-0.31086,0.0001,26.69615]
[1776616389424,46.78,75642.71,0.0,-0.31098,0.0001,26.70001]
[1776616393462,46.78,75643.0,0.0,-0.31095,0.0001,26.69888]
[1776616393523,46.78,75643.0,0.0,-0.31095,0.0001,26.69888]
[1776616393728,46.78,75643.0,0.0,-0.31095,0.0001,26.69888]
[1776616393562,46.78,75649.56,0.0,-0.31029,0.0001,26.67668]
[1776616397415,46.78,75656.38,0.0,-0.3096,0.0001,26.65336]
[1776616402517,46.78,75669.87,0.0,-0.30825,0.0001,26.60717]
[1776616407551,46.78,75668.17,0.0,-0.30842,0.0001,26.61279]
[1776616411833,46.78,75667.81,0.0,-0.30843,0.0001,26.61074]
[1776616417625,46.77,75667.74,0.0,-0.30843,0.0001,26.61072]
[1776616422661,46.77,75669.06,0.0,-0.3083,0.0001,26.60595]
[1776616427697,46.77,75670.59,0.0,-0.30814,0.0001,26.60051]
[1776616432019,46.77,75671.05,0.0,-0.30809,0.0001,26.59877]
[1776616437767,46.77,75676.63,0.0,-0.30753,0.0001,26.57955]
[1776616440773,46.77,75676.41,0.0,-0.30755,0.0001,26.58026]
[1776616450859,46.77,75675.63,0.0,-0.30762,0.0001,26.5827]
[1776616453887,46.77,75685.38,0.0,-0.30665,0.0001,26.54913]
[1776616458143,46.77,75690.07,0.0,-0.30619,0.0001,26.53301]
[1776616458155,46.77,75690.07,0.0,-0.30619,0.0001,26.53301]
[1776616463076,46.77,75695.68,0.0,-0.30563,0.0001,26.51373]
[1776616463109,46.77,75695.68,0.0,-0.30563,0.0001,26.51373]
[1776616463325,46.77,75695.68,0.0,-0.30563,0.0001,26.51373]
[1776616463909,46.77,75695.64,0.0,-0.30564,0.0001,26.51395]
[1776616466186,46.77,75704.59,0.0,-0.30475,0.0001,26.48301]
[1776616467081,46.77,75704.61,0.0,-0.30475,0.0001,26.48301]
[1776616468390,46.77,75709.72,0.0,-0.30425,0.0001,26.4653]
[1776616468785,46.77,75709.72,0.0,-0.30425,0.0001,26.4653]
[1776616468910,46.77,75712.41,0.0,-0.30399,0.0001,26.45602]
[1776616469113,46.77,75712.41,0.0,-0.30399,0.0001,26.45602]
[1776616469172,46.77,75719.99,0.0,-0.30324,0.0001,26.42964]
[1776616471218,46.77,75723.73,0.0,-0.30287,0.0001,26.41655]
[1776616471632,46.77,75723.73,0.0,-0.30287,0.0001,26.41655]
[1776616471701,46.77,75723.73,0.0,-0.30287,0.0001,26.41655]
[1776616471777,46.77,75723.73,0.0,-0.30287,0.0001,26.41655]
[1776616477048,46.77,75726.84,0.0,-0.30254,0.0001,26.40222]
[1776616479473,46.77,75726.77,0.0,-0.30255,0.0001,26.40242]
[1776616483244,46.77,75722.62,0.0,-0.30295,0.0001,26.41677]
[1776616483292,46.77,75720.64,0.0,-0.30315,0.0001,26.42365]
[1776616487429,46.77,75722.56,0.0,-0.30297,0.0001,26.41731]
[1776616487546,46.77,75722.56,0.0,-0.30297,0.0001,26.41731]
[1776616488286,46.77,75722.7,0.0,-0.30296,0.0001,26.41709]
[1776616488304,46.77,75722.7,0.0,-0.30296,0.0001,26.41709]
[1776616488412,46.77,75722.7,0.0,-0.30296,0.0001,26.41709]
[1776616488513,46.77,75711.63,0.0,-0.30406,0.0001,26.45587]
[1776616494821,46.77,75704.69,0.0,-0.30475,0.0001,26.48032]
[1776616504240,46.78,75707.96,0.0,-0.30445,0.0001,26.46976]
[1776616508695,46.78,75708.61,0.0,-0.30439,0.0001,26.46767]
[1776616508719,46.78,75708.61,0.0,-0.30439,0.0001,26.46767]
[1776616508813,46.78,75708.65,0.0,-0.30439,0.0001,26.46779]
[1776616508864,46.78,75708.65,0.0,-0.30439,0.0001,26.46779]
[1776616508934,46.78,75708.65,0.0,-0.30439,0.0001,26.46779]
[1776616509275,46.78,75718.74,0.0,-0.30339,0.0001,26.43261]
[1776616514310,46.79,75719.62,0.0,-0.30332,0.0001,26.43]
[1776616516109,46.79,75719.96,0.0,-0.30329,0.0001,26.4289]
[1776616516400,46.79,75719.96,0.0,-0.30329,0.0001,26.4289]
[1776616517316,46.79,75721.06,0.0,-0.30318,0.0001,26.42515]
[1776616520271,46.79,75723.94,0.0,-0.30289,0.0001,26.4149]
[1776616520600,46.79,75723.94,0.0,-0.30289,0.0001,26.4149]
[1776616520674,46.79,75723.94,0.0,-0.30289,0.0001,26.41496]
[1776616521537,46.79,75723.94,0.0,-0.30289,0.0001,26.41496]
[1776616521638,46.79,75716.36,0.0,-0.30365,0.0001,26.4416]
[1776616526391,46.79,75716.46,0.0,-0.30364,0.0001,26.44148]
[1776616531429,46.79,75715.62,0.0,-0.30372,0.0001,26.44174]
[1776616537471,46.8,75711.9,0.0,-0.3041,0.0001,26.45509]
[1776616539523,46.8,75711.9,0.0,-0.3041,0.0001,26.45509]
[1776616540881,46.8,75711.82,0.0,-0.30411,0.0001,26.45549]
[1776616545407,46.8,75711.04,0.0,-0.30419,0.0001,26.45849]
[1776616546455,46.8,75711.04,0.0,-0.30419,0.0001,26.45854]
[1776616546483,46.8,75711.04,0.0,-0.30419,0.0001,26.45854]
[1776616546529,46.8,75711.04,0.0,-0.30419,0.0001,26.45854]
[1776616546565,46.8,75711.04,0.0,-0.30419,0.0001,26.45854]
[1776616546721,46.8,75711.04,0.0,-0.30419,0.0001,26.45854]
[1776616546799,46.8,75711.62,0.0,-0.30414,0.0001,26.45658]
[1776616547321,46.8,75711.62,0.0,-0.30414,0.0001,26.45658]
[1776616547703,46.8,75687.14,0.0,-0.30657,0.0001,26.54147]
[1776616547983,46.8,75687.14,0.0,-0.30657,0.0001,26.54147]
[1776616549477,46.8,75684.03,0.0,-0.30688,0.0001,26.55217]
[1776616549559,46.8,75682.97,0.0,-0.30698,0.0001,26.55582]
[1776616552030,46.8,75682.54,0.0,-0.30702,0.0001,26.5573]
[1776616557615,46.8,75674.05,0.0,-0.30787,0.0001,26.58631]
[1776616562650,46.8,75672.19,0.0,-0.30805,0.0001,26.59251]
[1776616565385,46.8,75672.12,0.0,-0.30805,0.0001,26.59268]
[1776616571713,46.8,75671.77,0.0,-0.30808,0.0001,26.59366]
[1776616576748,46.8,75670.85,0.0,-0.30817,0.0001,26.59662]
[1776616582790,46.79,75670.14,0.0,-0.30823,0.0001,26.59882]
[1776616587825,46.79,75672.6,0.0,-0.30798,0.0001,26.59027]
[1776616590535,46.79,75672.02,0.0,-0.30804,0.0001,26.59222]
[1776616592750,46.79,75660.62,0.0,-0.30916,0.0001,26.62786]
[1776616593837,46.79,75659.05,0.0,-0.30931,0.0001,26.63313]
[1776616593875,46.79,75659.05,0.0,-0.30931,0.0001,26.63313]
[1776616593930,46.79,75659.05,0.0,-0.30931,0.0001,26.63313]
[1776616593941,46.79,75659.05,0.0,-0.30931,0.0001,26.63313]
[1776616598913,46.79,75650.48,0.0,-0.31015,0.0001,26.66163]
[1776616603947,46.78,75649.93,0.0,-0.31019,0.0001,26.66299]
[1776616608983,46.78,75649.64,0.0,-0.31021,0.0001,26.66348]
[1776616616040,46.77,75651.36,0.0,-0.31002,0.0001,26.657]
[1776616621075,46.77,75650.58,0.0,-0.31008,0.0001,26.65919]
[1776616622975,46.77,75650.29,0.0,-0.31011,0.0001,26.66008]
[1776616626489,46.77,75646.94,0.0,-0.31044,0.0001,26.67122]
[1776616632152,46.76,75650.61,0.0,-0.31005,0.0001,26.65797]
[1776616632988,46.76,75650.61,0.0,-0.31005,0.0001,26.65797]
[1776616637026,46.76,75657.88,0.0,-0.30932,0.0001,26.63301]
[1776616639350,46.76,75654.65,0.0,-0.30964,0.0001,26.64384]
[1776616641403,46.76,75658.78,0.0,-0.30922,0.0001,26.62964]
[1776616645198,46.75,75661.38,0.0,-0.30895,0.0001,26.62051]
[1776616645206,46.75,75661.38,0.0,-0.30895,0.0001,26.62051]
[1776616647451,46.75,75668.8,0.0,-0.30821,0.0001,26.59508]
[1776616653298,46.75,75670.04,0.0,-0.30807,0.0001,26.58746]
[1776616658334,46.75,75666.45,0.0,-0.30842,0.0001,26.59949]
[1776616661508,46.75,75666.42,0.0,-0.30842,0.0001,26.59949]
[1776616667397,46.75,75669.82,0.0,-0.30807,0.0001,26.5875]
[1776616672432,46.74,75670.57,0.0,-0.30799,0.0001,26.58471]
[1776616673823,46.74,75670.57,0.0,-0.30799,0.0001,26.58471]
[1776616683508,46.74,75667.42,0.0,-0.30829,0.0001,26.59492]
[1776616685831,46.74,75667.45,0.0,-0.30828,0.0001,26.59477]
[1776616691564,46.74,75667.09,0.0,-0.30831,0.0001,26.59567]
[1776616694357,46.74,75667.49,0.0,-0.30827,0.0001,26.59422]
[1776616699621,46.73,75671.69,0.0,-0.30784,0.0001,26.57962]
[1776616705663,46.73,75675.26,0.0,-0.30749,0.0001,26.56724]
[1776616709224,46.73,75675.92,0.0,-0.30742,0.0001,26.56493]
[1776616709405,46.73,75675.92,0.0,-0.30742,0.0001,26.56493]
[1776616709691,46.73,75664.94,0.0,-0.30851,0.0001,26.60252]
[1776616712318,46.73,75660.47,0.0,-0.30894,0.0001,26.6146]
[1776616717748,46.73,75668.39,0.0,-0.30814,0.0001,26.5873]
[1776616722783,46.73,75667.64,0.0,-0.30821,0.0001,26.58966]
[1776616725959,46.73,75667.98,0.0,-0.30818,0.0001,26.58843]
[1776616729517,46.73,75668.96,0.0,-0.30808,0.0001,26.58494]
[1776616732325,46.73,75668.85,0.0,-0.30809,0.0001,26.58526]
[1776616732391,46.73,75668.85,0.0,-0.30809,0.0001,26.58526]
[1776616732853,46.73,75677.51,0.0,-0.30722,0.0001,26.5555]
[1776616740909,46.73,75671.17,0.0,-0.30785,0.0001,26.57719]
[1776616745943,46.73,75669.72,0.0,-0.30799,0.0001,26.58202]
[1776616750078,46.72,75669.26,0.0,-0.30804,0.0001,26.58351]
[1776616759039,46.72,75675.04,0.0,-0.30745,0.0001,26.56344]
[1776616764075,46.72,75673.88,0.0,-0.30757,0.0001,26.56737]
[1776616770117,46.72,75673.72,0.0,-0.30758,0.0001,26.56783]
[1776616777166,46.72,75670.03,0.0,-0.30793,0.0001,26.57728]
[1776616783419,46.72,75676.45,0.0,-0.30729,0.0001,26.5552]
[1776616789251,46.72,75676.43,0.0,-0.30729,0.0001,26.55525]
[1776616794334,46.72,75676.44,0.0,-0.30729,0.0001,26.55519]
[1776616795293,46.72,75686.38,0.0,-0.3063,0.0001,26.52091]
[1776616797177,46.72,75679.17,0.0,-0.30702,0.0001,26.54578]
[1776616797307,46.72,75668.59,0.0,-0.30807,0.0001,26.58209]
[1776616798412,46.72,75668.59,0.0,-0.30807,0.0001,26.58209]
[1776616798520,46.72,75668.59,0.0,-0.30807,0.0001,26.58209]
[1776616798697,46.72,75668.59,0.0,-0.30807,0.0001,26.58209]
[1776616799321,46.72,75658.12,0.0,-0.30911,0.0001,26.61777]
[1776616804356,46.72,75659.45,0.0,-0.30897,0.0001,26.61288]
[1776616806319,46.72,75659.45,0.0,-0.30897,0.0001,26.61288]
[1776616806321,46.72,75659.45,0.0,-0.30897,0.0001,26.61288]
[1776616811405,46.71,75665.51,0.0,-0.30836,0.0001,26.59175]
[1776616817447,46.71,75665.47,0.0,-0.30835,0.0001,26.59154]
[1776616823489,46.71,75665.91,0.0,-0.3083,0.0001,26.58969]
[1776616830538,46.7,75673.48,0.0,-0.30753,0.0001,26.56338]
[1776616835573,46.7,75674.87,0.0,-0.30738,0.0001,26.55535]
[1776616840609,46.7,75674.69,0.0,-0.30739,0.0001,26.55582]
[1776616842331,46.7,75674.62,0.0,-0.3074,0.0001,26.55603]
[1776616843677,46.7,75666.6,0.0,-0.30819,0.0001,26.58351]
[1776616843680,46.7,75666.6,0.0,-0.30819,0.0001,26.58351]
[1776616844339,46.7,75663.82,0.0,-0.30847,0.0001,26.59296]
[1776616844412,46.7,75663.82,0.0,-0.30847,0.0001,26.59296]
[1776616844636,46.7,75651.67,0.0,-0.30968,0.0001,26.63431]
[1776616849654,46.7,75648.33,0.0,-0.31,0.0001,26.64521]
[1776616849671,46.7,75641.36,0.0,-0.3107,0.0001,26.66871]
[1776616851024,46.7,75641.36,0.0,-0.3107,0.0001,26.66871]
[1776616851028,46.7,75641.36,0.0,-0.3107,0.0001,26.66871]
[1776616851129,46.7,75638.24,0.0,-0.31101,0.0001,26.67916]
[1776616854569,46.69,75636.33,0.0,-0.31119,0.0001,26.68521]
[1776616854706,46.69,75633.05,0.0,-0.31151,0.0001,26.69612]
[1776616860747,46.69,75634.71,0.0,-0.31135,0.0001,26.69065]
[1776616862295,46.69,75634.67,0.0,-0.31136,0.0001,26.69081]
[1776616867797,46.69,75633.73,0.0,-0.31144,0.0001,26.69371]
[1776616870222,46.69,75633.61,0.0,-0.31145,0.0001,26.69404]
[1776616870278,46.69,75633.61,0.0,-0.31145,0.0001,26.69404]
[1776616870344,46.69,75633.61,0.0,-0.31145,0.0001,26.69397]
[1776616870483,46.69,75633.61,0.0,-0.31145,0.0001,26.69397]
[1776616870694,46.69,75633.61,0.0,-0.31145,0.0001,26.69397]
[1776616870819,46.69,75611.78,0.0,-0.31364,0.0001,26.76707]
[1776616871780,46.69,75611.78,0.0,-0.31364,0.0001,26.76707]
[1776616871977,46.69,75611.74,0.0,-0.31364,0.0001,26.76706]
[1776616873709,46.69,75603.64,0.0,-0.31446,0.0001,26.79393]
[1776616873825,46.69,75603.64,0.0,-0.31446,0.0001,26.79393]
[1776616873840,46.69,75602.17,0.0,-0.3146,0.0001,26.79873]
[1776616875024,46.69,75602.17,0.0,-0.3146,0.0001,26.79873]
[1776616875126,46.69,75600.46,0.0,-0.31477,0.0001,26.80445]
[1776616875841,46.69,75600.46,0.0,-0.31477,0.0001,26.80445]
[1776616875854,46.69,75600.74,0.0,-0.31475,0.0001,26.80352]
[1776616878975,46.69,75600.35,0.0,-0.31479,0.0001,26.80485]
[1776616879283,46.69,75598.6,0.0,-0.31497,0.0001,26.81085]
[1776616879320,46.69,75598.6,0.0,-0.31497,0.0001,26.81085]
[1776616879359,46.69,75598.6,0.0,-0.31497,0.0001,26.81085]
[1776616879882,46.69,75587.24,0.0,-0.31611,0.0001,26.84835]
[1776616880716,46.69,75587.24,0.0,-0.31611,0.0001,26.84835]
[1776616880848,46.69,75587.24,0.0,-0.31611,0.0001,26.84835]
[1776616880917,46.69,75587.24,0.0,-0.31611,0.0001,26.84835]
[1776616881174,46.69,75578.01,0.0,-0.31705,0.0001,26.87882]
[1776616881253,46.69,75578.01,0.0,-0.31705,0.0001,26.87882]
[1776616882672,46.69,75572.54,0.0,-0.31761,0.0001,26.89671]
[1776616882905,46.69,75562.66,0.0,-0.31861,0.0001,26.92893]
[1776616883963,46.69,75562.66,0.0,-0.31861,0.0001,26.92893]
[1776616884778,46.69,75558.18,0.0,-0.31906,0.0001,26.94347]
[1776616888555,46.69,75556.67,0.0,-0.31921,0.0001,26.94829]
[1776616891989,46.69,75563.57,0.0,-0.31851,0.0001,26.92584]
[1776616892305,46.69,75566.69,0.0,-0.31818,0.0001,26.9126]
[1776616898010,46.69,75574.12,0.0,-0.31743,0.0001,26.88849]
[1776616898437,46.69,75574.12,0.0,-0.31743,0.0001,26.88849]
[1776616900591,46.69,75578.74,0.0,-0.31697,0.0001,26.87346]
[1776616903238,46.69,75578.71,0.0,-0.31697,0.0001,26.87366]
[1776616907038,46.69,75583.28,0.0,-0.31652,0.0001,26.8589]
[1776616908083,46.69,75573.4,0.0,-0.31752,0.0001,26.89133]
[1776616909262,46.69,75573.4,0.0,-0.31752,0.0001,26.89133]
[1776616911073,46.7,75563.93,0.0,-0.31848,0.0001,26.92231]
[1776616916137,46.7,75563.34,0.0,-0.31854,0.0001,26.92428]
[1776616920282,46.7,75563.94,0.0,-0.31848,0.0001,26.92236]
[1776616920311,46.7,75564.27,0.0,-0.31845,0.0001,26.9213]
[1776616920509,46.7,75564.27,0.0,-0.31845,0.0001,26.9213]
[1776616920822,46.7,75564.27,0.0,-0.31845,0.0001,26.9213]
[1776616921172,46.7,75572.4,0.0,-0.31763,0.0001,26.89482]
[1776616923827,46.7,75571.27,0.0,-0.31774,0.0001,26.89859]
[1776616929229,46.7,75570.58,0.0,-0.31782,0.0001,26.90104]
[1776616934264,46.7,75571.64,0.0,-0.31771,0.0001,26.89775]
[1776616939298,46.7,75583.06,0.0,-0.31657,0.0001,26.86056]
[1776616939697,46.7,75583.06,0.0,-0.31657,0.0001,26.86056]
[1776616939773,46.7,75583.06,0.0,-0.31657,0.0001,26.86056]
[1776616939819,46.7,75583.06,0.0,-0.31657,0.0001,26.86056]
[1776616941129,46.7,75583.65,0.0,-0.31651,0.0001,26.85869]
[1776616943720,46.7,75589.7,0.0,-0.3159,0.0001,26.83895]
[1776616947604,46.71,75597.37,0.0,-0.31514,0.0001,26.81406]
[1776616947714,46.71,75597.37,0.0,-0.31514,0.0001,26.81406]
[1776616948064,46.71,75597.37,0.0,-0.31514,0.0001,26.81406]
[1776616948166,46.71,75597.37,0.0,-0.31514,0.0001,26.81411]
[1776616949842,46.71,75600.18,0.0,-0.31486,0.0001,26.80481]
[1776616949883,46.71,75600.18,0.0,-0.31486,0.0001,26.80481]
[1776616950438,46.71,75599.93,0.0,-0.31489,0.0001,26.80574]
[1776616956421,46.71,75600.85,0.0,-0.31477,0.0001,26.79926]
[1776616957509,46.71,75600.85,0.0,-0.31477,0.0001,26.79926]
[1776616958886,46.71,75601.12,0.0,-0.31474,0.0001,26.79833]
[1776616964994,46.7,75604.17,0.0,-0.31443,0.0001,26.78803]
[1776616965004,46.7,75604.17,0.0,-0.31443,0.0001,26.78803]
[1776616965016,46.7,75604.1,0.0,-0.31443,0.0001,26.7882]
[1776616965873,46.7,75604.1,0.0,-0.31443,0.0001,26.7882]
[1776616965953,46.7,75590.99,0.0,-0.31575,0.0001,26.83154]
[1776616967671,46.7,75586.33,0.0,-0.31623,0.0001,26.84698]
[1776616970828,46.71,75586.31,0.0,-0.31624,0.0001,26.84729]
[1776616972805,46.71,75592.33,0.0,-0.31563,0.0001,26.82764]
[1776616973405,46.71,75592.31,0.0,-0.31564,0.0001,26.8278]
[1776616978324,46.71,75592.94,0.0,-0.31559,0.0001,26.82613]
[1776616988693,46.72,75590.3,0.0,-0.31588,0.0001,26.83582]
[1776616989592,46.72,75590.6,0.0,-0.31585,0.0001,26.83503]
[1776616992488,46.72,75599.52,0.0,-0.31496,0.0001,26.80581]
[1776616992509,46.72,75599.52,0.0,-0.31496,0.0001,26.80581]
[1776616992678,46.73,75588.67,0.0,-0.31606,0.0001,26.84186]
[1776616995431,46.73,75587.51,0.0,-0.31618,0.0001,26.84586]
[1776616996756,46.73,75589.33,0.0,-0.316,0.0001,26.83996]
[1776616998414,46.73,75590.07,0.0,-0.31593,0.0001,26.83772]
[1776616999114,46.73,75590.07,0.0,-0.31593,0.0001,26.83772]
[1776616999204,46.73,75590.07,0.0,-0.31593,0.0001,26.83772]
[1776616999282,46.73,75590.07,0.0,-0.31593,0.0001,26.83772]
[1776616999728,46.73,75569.02,0.0,-0.31807,0.0001,26.90681]
[1776617003113,46.73,75573.38,0.0,-0.31763,0.0001,26.89268]
[1776617005073,46.73,75576.4,0.0,-0.31733,0.0001,26.88292]
[1776617007402,46.73,75575.94,0.0,-0.31738,0.0001,26.88459]
[1776617009028,46.74,75575.31,0.0,-0.31744,0.0001,26.8867]
[1776617012819,46.74,75565.76,0.0,-0.3184,0.0001,26.91496]
[1776617017855,46.74,75562.73,0.0,-0.31871,0.0001,26.92487]
[1776617022890,46.74,75564.99,0.0,-0.31848,0.0001,26.9176]
[1776617027925,46.74,75567.67,0.0,-0.31821,0.0001,26.90903]
[1776617032960,46.74,75566.77,0.0,-0.31831,0.0001,26.91208]
[1776617037995,46.74,75567.08,0.0,-0.31828,0.0001,26.91119]
[1776617042528,46.74,75569.36,0.0,-0.31805,0.0001,26.90387]
[1776617042977,46.74,75569.36,0.0,-0.31805,0.0001,26.90387]
[1776617044418,46.74,75560.98,0.0,-0.3189,0.0001,26.93114]
[1776617046604,46.74,75557.47,0.0,-0.31926,0.0001,26.94252]
[1776617046902,46.74,75557.47,0.0,-0.31926,0.0001,26.94252]
[1776617047619,46.74,75550.18,0.0,-0.32,0.0001,26.96605]
[1776617053103,46.74,75549.37,0.0,-0.32008,0.0001,26.96849]
[1776617056400,46.74,75549.37,0.0,-0.32008,0.0001,26.96849]
[1776617056447,46.74,75549.7,0.0,-0.32004,0.0001,26.96735]
[1776617062166,46.74,75553.62,0.0,-0.31964,0.0001,26.95461]
[1776617067371,46.74,75559.71,0.0,-0.31902,0.0001,26.9349]
[1776617072510,46.74,75559.71,0.0,-0.31901,0.0001,26.93186]
[1776617077847,46.74,75559.18,0.0,-0.31906,0.0001,26.9336]
[1776617077915,46.74,75559.18,0.0,-0.31906,0.0001,26.9336]
[1776617078391,46.74,75559.18,0.0,-0.31906,0.0001,26.9336]
[1776617078278,46.74,75544.36,0.0,-0.32057,0.0001,26.98141]
[1776617079250,46.74,75544.36,0.0,-0.32057,0.0001,26.98141]
[1776617080872,46.74,75546.03,0.0,-0.3204,0.0001,26.97598]
[1776617083510,46.74,75547.17,0.0,-0.32028,0.0001,26.97223]
[1776617086949,46.74,75555.3,0.0,-0.31945,0.0001,26.94597]
[1776617087137,46.74,75555.3,0.0,-0.31945,0.0001,26.94597]
[1776617087380,46.74,75555.3,0.0,-0.31945,0.0001,26.94597]
[1776617091070,46.74,75564.34,0.0,-0.31854,0.0001,26.91676]
[1776617091370,46.74,75577.93,0.0,-0.31716,0.0001,26.87247]
[1776617092320,46.74,75577.93,0.0,-0.31716,0.0001,26.87247]
[1776617093022,46.74,75585.08,0.0,-0.31644,0.0001,26.84914]
[1776617094137,46.74,75591.24,0.0,-0.31582,0.0001,26.82898]
[1776617094726,46.74,75592.92,0.0,-0.31565,0.0001,26.82345]
[1776617095495,46.74,75592.92,0.0,-0.31565,0.0001,26.82345]
[1776617095506,46.74,75596.28,0.0,-0.31532,0.0001,26.81258]
[1776617096143,46.74,75596.28,0.0,-0.31532,0.0001,26.81258]
[1776617096365,46.74,75596.28,0.0,-0.31532,0.0001,26.81258]
[1776617096405,46.74,75597.46,0.0,-0.3152,0.0001,26.80863]
[1776617100973,46.75,75591.67,0.0,-0.3158,0.0001,26.82819]
[1776617105281,46.75,75586.1,0.0,-0.31637,0.0001,26.84685]
[1776617108377,46.75,75585.92,0.0,-0.31639,0.0001,26.84768]
[1776617108654,46.75,75585.95,0.0,-0.31639,0.0001,26.84766]
[1776617108969,46.75,75585.95,0.0,-0.31639,0.0001,26.84766]
[1776617108977,46.75,75585.95,0.0,-0.31639,0.0001,26.84766]
[1776617109496,46.75,75592.01,0.0,-0.31578,0.0001,26.82779]
[1776617117552,46.76,75592.51,0.0,-0.31575,0.0001,26.82671]
[1776617119311,46.76,75592.51,0.0,-0.31575,0.0001,26.82671]
[1776617119321,46.76,75592.51,0.0,-0.31575,0.0001,26.82671]
[1776617119440,46.76,75592.51,0.0,-0.31575,0.0001,26.82671]
[1776617119488,46.76,75592.51,0.0,-0.31575,0.0001,26.82671]
[1776617119584,46.76,75593.37,0.0,-0.31566,0.0001,26.82401]
[1776617120259,46.76,75593.37,0.0,-0.31566,0.0001,26.82401]
[1776617120573,46.76,75610.88,0.0,-0.3139,0.0001,26.76602]
[1776617126311,46.76,75615.09,0.0,-0.31348,0.0001,26.75194]
[1776617130627,46.76,75612.04,0.0,-0.31378,0.0001,26.76201]
[1776617135452,46.76,75614.27,0.0,-0.31354,0.0001,26.75136]
[1776617138074,46.75,75613.7,0.0,-0.31359,0.0001,26.75315]
[1776617143953,46.75,75614.32,0.0,-0.31353,0.0001,26.75099]
[1776617144179,46.75,75614.32,0.0,-0.31353,0.0001,26.75099]
[1776617144434,46.75,75614.32,0.0,-0.31353,0.0001,26.75099]
[1776617144557,46.75,75614.32,0.0,-0.31353,0.0001,26.75099]
[1776617144734,46.75,75614.68,0.0,-0.31349,0.0001,26.74974]
[1776617144741,46.75,75627.61,0.0,-0.31219,0.0001,26.70653]
[1776617146133,46.75,75627.61,0.0,-0.31219,0.0001,26.70653]
[1776617147952,46.75,75631.09,0.0,-0.31183,0.0001,26.69454]
[1776617148216,46.75,75631.09,0.0,-0.31183,0.0001,26.69454]
[1776617148319,46.75,75628.1,0.0,-0.31213,0.0001,26.70427]
[1776617153574,46.75,75627.62,0.0,-0.31218,0.0001,26.70597]
[1776617157339,46.75,75619.96,0.0,-0.31295,0.0001,26.73166]
[1776617159474,46.75,75616.41,0.0,-0.3133,0.0001,26.74351]
[1776617164543,46.75,75612.92,0.0,-0.31365,0.0001,26.75507]
[1776617165378,46.75,75614.03,0.0,-0.31354,0.0001,26.75136]
[1776617165444,46.75,75623.21,0.0,-0.31262,0.0001,26.72072]
[1776617171443,46.75,75629.77,0.0,-0.31196,0.0001,26.69886]
[1776617172607,46.75,75630.54,0.0,-0.31189,0.0001,26.69639]
[1776617172938,46.75,75641.33,0.0,-0.31081,0.0001,26.66006]
[1776617178121,46.75,75646.37,0.0,-0.31029,0.0001,26.64262]
[1776617180561,46.75,75644.43,0.0,-0.31048,0.0001,26.649]
[1776617183710,46.74,75644.14,0.0,-0.3105,0.0001,26.64958]
[1776617184360,46.74,75644.14,0.0,-0.3105,0.0001,26.64958]
[1776617184528,46.74,75644.14,0.0,-0.3105,0.0001,26.64958]
[1776617184654,46.74,75644.39,0.0,-0.31047,0.0001,26.64854]
[1776617185438,46.74,75644.39,0.0,-0.31047,0.0001,26.64854]
[1776617191063,46.74,75643.17,0.0,-0.31056,0.0001,26.64896]
[1776617192390,46.74,75643.17,0.0,-0.31056,0.0001,26.64896]
[1776617193599,46.74,75642.99,0.0,-0.31057,0.0001,26.64936]
[1776617193607,46.73,75629.35,0.0,-0.31194,0.0001,26.69518]
[1776617194175,46.73,75629.35,0.0,-0.31194,0.0001,26.69518]
[1776617194250,46.73,75625.97,0.0,-0.31228,0.0001,26.70652]
[1776617201133,46.73,75623.6,0.0,-0.31251,0.0001,26.71437]
[1776617206383,46.73,75623.74,0.0,-0.3125,0.0001,26.71395]
[1776617213218,46.73,75619.34,0.0,-0.31294,0.0001,26.72875]
[1776617215357,46.73,75619.34,0.0,-0.31294,0.0001,26.72875]
[1776617215395,46.73,75619.43,0.0,-0.31293,0.0001,26.72846]
[1776617221578,46.73,75619.35,0.0,-0.31292,0.0001,26.72805]
[1776617222282,46.73,75615.73,0.0,-0.31328,0.0001,26.7398]
[1776617227317,46.73,75613.34,0.0,-0.31352,0.0001,26.74772]
[1776617228470,46.73,75613.34,0.0,-0.31352,0.0001,26.74772]
[1776617231274,46.73,75612.29,0.0,-0.31362,0.0001,26.75116]
[1776617233335,46.72,75612.6,0.0,-0.31359,0.0001,26.75009]
[1776617237066,46.72,75612.34,0.0,-0.31361,0.0001,26.75089]
[1776617238492,46.72,75604.63,0.0,-0.31439,0.0001,26.77651]
[1776617240304,46.72,75601.06,0.0,-0.31475,0.0001,26.78826]
[1776617240460,46.72,75601.06,0.0,-0.31475,0.0001,26.78826]
[1776617240595,46.72,75601.06,0.0,-0.31475,0.0001,26.78826]
[1776617240613,46.72,75601.06,0.0,-0.31475,0.0001,26.78826]
[1776617240642,46.72,75596.73,0.0,-0.31518,0.0001,26.80254]
[1776617240815,46.72,75596.73,0.0,-0.31518,0.0001,26.80254]
[1776617240860,46.72,75596.73,0.0,-0.31518,0.0001,26.80254]
[1776617241314,46.72,75596.73,0.0,-0.31518,0.0001,26.80254]
[1776617241317,46.72,75596.73,0.0,-0.31518,0.0001,26.80254]
[1776617241415,46.72,75578.41,0.0,-0.31703,0.0001,26.86291]
[1776617242814,46.72,75578.41,0.0,-0.31703,0.0001,26.86291]
[1776617244133,46.72,75578.06,0.0,-0.31707,0.0001,26.86416]
[1776617247185,46.73,75575.93,0.0,-0.31729,0.0001,26.87128]
[1776617249778,46.73,75573.22,0.0,-0.31757,0.0001,26.88024]
[1776617250505,46.73,75573.22,0.0,-0.31757,0.0001,26.88024]
[1776617251559,46.73,75581.3,0.0,-0.31675,0.0001,26.85384]
[1776617251561,46.73,75581.3,0.0,-0.31675,0.0001,26.85384]
[1776617251564,46.73,75581.3,0.0,-0.31675,0.0001,26.85384]
[1776617252072,46.73,75585.65,0.0,-0.3163,0.0001,26.83652]
[1776617252499,46.73,75596.47,0.0,-0.31521,0.0001,26.80086]
[1776617253989,46.73,75599.67,0.0,-0.31489,0.0001,26.7903]
[1776617256410,46.73,75599.96,0.0,-0.31485,0.0001,26.78923]
[1776617256847,46.73,75599.95,0.0,-0.31485,0.0001,26.7892]
[1776617256873,46.73,75599.95,0.0,-0.31485,0.0001,26.7892]
[1776617256928,46.73,75599.95,0.0,-0.31485,0.0001,26.7892]
[1776617262571,46.72,75616.09,0.0,-0.31322,0.0001,26.73535]
[1776617267606,46.72,75614.59,0.0,-0.31337,0.0001,26.74033]
[1776617272640,46.72,75612.47,0.0,-0.31358,0.0001,26.74731]
[1776617280531,46.72,75611.38,0.0,-0.31369,0.0001,26.75086]
[1776617280905,46.72,75611.38,0.0,-0.31369,0.0001,26.75078]
[1776617288400,46.72,75617.22,0.0,-0.3131,0.0001,26.73124]
[1776617288407,46.72,75617.22,0.0,-0.3131,0.0001,26.73124]
[1776617288549,46.72,75617.22,0.0,-0.3131,0.0001,26.73124]
[1776617288552,46.72,75617.22,0.0,-0.3131,0.0001,26.73124]
[1776617290072,46.72,75618.94,0.0,-0.31293,0.0001,26.72549]
[1776617290173,46.72,75621.82,0.0,-0.31264,0.0001,26.71587]
[1776617290768,46.72,75630.99,0.0,-0.31171,0.0001,26.68493]
[1776617295803,46.72,75628.55,0.0,-0.31194,0.0001,26.69249]
[1776617297361,46.72,75628.55,0.0,-0.31194,0.0001,26.69249]
[1776617297428,46.71,75628.17,0.0,-0.31198,0.0001,26.69363]
[1776617301586,46.71,75622.41,0.0,-0.31255,0.0001,26.71285]
[1776617301610,46.71,75622.41,0.0,-0.31255,0.0001,26.71285]
[1776617301620,46.71,75622.41,0.0,-0.31255,0.0001,26.71287]
[1776617303510,46.71,75627.7,0.0,-0.31202,0.0001,26.69512]
[1776617308893,46.71,75633.58,0.0,-0.31141,0.0001,26.67443]
[1776617312427,46.7,75633.25,0.0,-0.31143,0.0001,26.67529]
[1776617312528,46.7,75633.05,0.0,-0.31143,0.0001,26.6726]
[1776617317957,46.7,75632.88,0.0,-0.31143,0.0001,26.67268]
[1776617322481,46.7,75635.11,0.0,-0.3112,0.0001,26.66493]
[1776617322680,46.7,75635.11,0.0,-0.3112,0.0001,26.66493]
[1776617322719,46.7,75637.6,0.0,-0.31095,0.0001,26.65637]
[1776617322797,46.7,75637.6,0.0,-0.31095,0.0001,26.65637]
[1776617325706,46.69,75646.83,0.0,-0.31002,0.0001,26.62502]
[1776617327928,46.69,75655.07,0.0,-0.30919,0.0001,26.59677]
[1776617329331,46.69,75655.84,0.0,-0.30911,0.0001,26.59409]
[1776617333980,46.69,75659.62,0.0,-0.30873,0.0001,26.58099]
[1776617341633,46.69,75656.36,0.0,-0.30905,0.0001,26.59181]
[1776617342436,46.69,75656.36,0.0,-0.30904,0.0001,26.59158]
[1776617348167,46.69,75666.18,0.0,-0.30806,0.0001,26.55782]
[1776617353202,46.68,75665.71,0.0,-0.3081,0.0001,26.55928]
[1776617359245,46.68,75666.36,0.0,-0.30803,0.0001,26.55686]
[1776617364279,46.68,75668.65,0.0,-0.3078,0.0001,26.54883]
[1776617370322,46.68,75665.32,0.0,-0.30812,0.0001,26.56008]
[1776617375357,46.68,75668.0,0.0,-0.30784,0.0001,26.54758]
[1776617378486,46.68,75668.64,0.0,-0.30777,0.0001,26.54531]
[1776617385427,46.68,75668.45,0.0,-0.30778,0.0001,26.54571]
[1776617390462,46.67,75664.89,0.0,-0.30813,0.0001,26.55777]
[1776617392549,46.67,75664.94,0.0,-0.30813,0.0001,26.55756]
[1776617392583,46.67,75664.94,0.0,-0.30813,0.0001,26.55756]
[1776617393483,46.67,75647.37,0.0,-0.30988,0.0001,26.61744]
[1776617395021,46.67,75643.93,0.0,-0.31023,0.0001,26.62907]
[1776617399056,46.67,75642.11,0.0,-0.31039,0.0001,26.63471]
[1776617401287,46.67,75640.14,0.0,-0.31059,0.0001,26.64116]
[1776617402919,46.67,75639.17,0.0,-0.31068,0.0001,26.64423]
[1776617403457,46.67,75639.17,0.0,-0.31068,0.0001,26.64423]
[1776617403554,46.67,75628.67,0.0,-0.31173,0.0001,26.67957]
[1776617403844,46.67,75628.67,0.0,-0.31173,0.0001,26.67957]
[1776617412617,46.66,75633.02,0.0,-0.31126,0.0001,26.66366]
[1776617414963,46.65,75626.18,0.0,-0.31194,0.0001,26.68644]
[1776617417133,46.65,75621.31,0.0,-0.31242,0.0001,26.70249]
[1776617422687,46.64,75620.67,0.0,-0.31246,0.0001,26.70361]
[1776617427726,46.64,75620.31,0.0,-0.31247,0.0001,26.70398]
[1776617430743,46.63,75630.42,0.0,-0.31144,0.0001,26.66947]
[1776617435778,46.63,75628.86,0.0,-0.31156,0.0001,26.67095]
[1776617436027,46.63,75628.86,0.0,-0.31156,0.0001,26.67095]
[1776617436785,46.63,75622.45,0.0,-0.31221,0.0001,26.69255]
[1776617439806,46.63,75612.58,0.0,-0.3132,0.0001,26.72561]
[1776617444843,46.62,75610.79,0.0,-0.31337,0.0001,26.73138]
[1776617446789,46.62,75609.78,0.0,-0.31348,0.0001,26.73472]
[1776617448480,46.62,75609.64,0.0,-0.31349,0.0001,26.73514]
[1776617449318,46.62,75609.01,0.0,-0.31355,0.0001,26.7372]
[1776617454915,46.62,75604.81,0.0,-0.31397,0.0001,26.75102]
[1776617459617,46.62,75603.35,0.0,-0.31411,0.0001,26.75582]
[1776617461087,46.62,75603.39,0.0,-0.31411,0.0001,26.75564]
[1776617461915,46.62,75603.39,0.0,-0.31411,0.0001,26.75564]
[1776617461944,46.62,75603.39,0.0,-0.31411,0.0001,26.75564]
[1776617462971,46.62,75620.43,0.0,-0.31239,0.0001,26.69853]
[1776617465281,46.62,75622.24,0.0,-0.31221,0.0001,26.69245]
[1776617465310,46.62,75623.07,0.0,-0.31212,0.0001,26.68967]
[1776617467698,46.62,75623.11,0.0,-0.31212,0.0001,26.6894]
[1776617467791,46.62,75623.53,0.0,-0.31207,0.0001,26.68772]
[1776617471728,46.62,75616.33,0.0,-0.31279,0.0001,26.71193]
[1776617471733,46.62,75617.16,0.0,-0.31271,0.0001,26.70915]
[1776617475251,46.61,75624.01,0.0,-0.31201,0.0001,26.68585]
[1776617475294,46.61,75624.92,0.0,-0.31192,0.0001,26.68265]
[1776617476323,46.61,75624.92,0.0,-0.31192,0.0001,26.68265]
[1776617476385,46.61,75626.11,0.0,-0.31179,0.0001,26.67855]
[1776617478076,46.61,75635.3,0.0,-0.31086,0.0001,26.64726]
[1776617483110,46.61,75633.17,0.0,-0.31106,0.0001,26.65395]
[1776617487116,46.6,75626.38,0.0,-0.31174,0.0001,26.67655]
[1776617487380,46.6,75626.38,0.0,-0.31174,0.0001,26.67655]
[1776617488000,46.6,75626.38,0.0,-0.31173,0.0001,26.67643]
[1776617488148,46.6,75639.15,0.0,-0.31045,0.0001,26.6331]
[1776617494190,46.6,75645.97,0.0,-0.30974,0.0001,26.60641]
[1776617499225,46.6,75645.36,0.0,-0.30979,0.0001,26.6082]
[1776617503778,46.6,75645.07,0.0,-0.30982,0.0001,26.60902]
[1776617509294,46.59,75639.18,0.0,-0.31039,0.0001,26.62856]
[1776617514330,46.59,75631.96,0.0,-0.31111,0.0001,26.65258]
[1776617519365,46.58,75633.47,0.0,-0.31094,0.0001,26.64701]
[1776617524401,46.58,75634.29,0.0,-0.31085,0.0001,26.64384]
[1776617525757,46.58,75634.29,0.0,-0.31085,0.0001,26.64384]
[1776617526658,46.58,75632.18,0.0,-0.31106,0.0001,26.65081]
[1776617527362,46.58,75627.81,0.0,-0.31149,0.0001,26.66549]
[1776617530416,46.58,75628.29,0.0,-0.31144,0.0001,26.66364]
[1776617531223,46.58,75630.27,0.0,-0.31124,0.0001,26.65684]
[1776617531513,46.58,75630.27,0.0,-0.31124,0.0001,26.65684]
[1776617531615,46.58,75640.69,0.0,-0.31019,0.0001,26.62139]
[1776617532476,46.58,75640.69,0.0,-0.31019,0.0001,26.62139]
[1776617532523,46.58,75640.69,0.0,-0.31019,0.0001,26.62139]
[1776617532563,46.57,75654.13,0.0,-0.30884,0.0001,26.57546]
[1776617533442,46.57,75654.13,0.0,-0.30884,0.0001,26.57546]
[1776617533596,46.57,75654.13,0.0,-0.30884,0.0001,26.57546]
[1776617533937,46.57,75654.13,0.0,-0.30884,0.0001,26.57546]
[1776617539509,46.57,75661.96,0.0,-0.30805,0.0001,26.54855]
[1776617541040,46.57,75660.21,0.0,-0.30823,0.0001,26.55457]
[1776617541541,46.57,75660.21,0.0,-0.30823,0.0001,26.55457]
[1776617544553,46.57,75660.97,0.0,-0.30815,0.0001,26.55193]
[1776617550587,46.57,75654.69,0.0,-0.30877,0.0001,26.57328]
[1776617555622,46.57,75655.65,0.0,-0.30866,0.0001,26.56677]
[1776617561664,46.57,75655.05,0.0,-0.30872,0.0001,26.56873]
[1776617566699,46.57,75655.09,0.0,-0.30871,0.0001,26.56848]
[1776617572741,46.57,75655.6,0.0,-0.30866,0.0001,26.56664]
[1776617577776,46.57,75655.77,0.0,-0.30864,0.0001,26.566]
[1776617585753,46.57,75655.77,0.0,-0.30864,0.0001,26.566]
[1776617587025,46.57,75648.99,0.0,-0.30932,0.0001,26.58909]
[1776617587066,46.57,75648.99,0.0,-0.30932,0.0001,26.58909]
[1776617587394,46.57,75648.99,0.0,-0.30932,0.0001,26.58909]
[1776617587854,46.57,75633.88,0.0,-0.31083,0.0001,26.64049]
[1776617588654,46.57,75633.88,0.0,-0.31083,0.0001,26.64049]
[1776617594899,46.56,75636.73,0.0,-0.31053,0.0001,26.63029]
[1776617598934,46.56,75627.64,0.0,-0.31144,0.0001,26.66087]
[1776617599120,46.56,75627.64,0.0,-0.31144,0.0001,26.66087]
[1776617599121,46.56,75627.64,0.0,-0.31144,0.0001,26.66087]
[1776617599203,46.56,75627.64,0.0,-0.31144,0.0001,26.66087]
[1776617599938,46.56,75627.64,0.0,-0.31144,0.0001,26.66087]
[1776617599977,46.56,75615.81,0.0,-0.31263,0.0001,26.70073]
[1776617600199,46.56,75615.81,0.0,-0.31263,0.0001,26.70073]
[1776617600201,46.56,75615.81,0.0,-0.31263,0.0001,26.70073]
[1776617600865,46.56,75615.81,0.0,-0.31263,0.0001,26.70073]
[1776617600981,46.56,75591.35,0.0,-0.3151,0.0001,26.78244]
[1776617601573,46.56,75591.35,0.0,-0.3151,0.0001,26.78244]
[1776617601979,46.56,75582.1,0.0,-0.31604,0.0001,26.81322]
[1776617603088,46.56,75583.01,0.0,-0.31595,0.0001,26.81032]
[1776617604237,46.57,75583.31,0.0,-0.31593,0.0001,26.80943]
[1776617605089,46.57,75582.79,0.0,-0.31598,0.0001,26.81125]
[1776617605131,46.57,75582.79,0.0,-0.31598,0.0001,26.81125]
[1776617605888,46.57,75582.79,0.0,-0.31598,0.0001,26.81125]
[1776617605901,46.57,75582.79,0.0,-0.31598,0.0001,26.81125]
[1776617605970,46.57,75582.79,0.0,-0.31598,0.0001,26.81125]
[1776617606327,46.57,75581.67,0.0,-0.3161,0.0001,26.81505]
[1776617606752,46.57,75581.67,0.0,-0.3161,0.0001,26.81505]
[1776617606844,46.57,75581.67,0.0,-0.3161,0.0001,26.81505]
[1776617606913,46.57,75581.67,0.0,-0.3161,0.0001,26.81505]
[1776617607804,46.57,75574.63,0.0,-0.31682,0.0001,26.83834]
[1776617608512,46.57,75568.4,0.0,-0.31745,0.0001,26.85888]
[1776617608905,46.57,75568.4,0.0,-0.31745,0.0001,26.85888]
[1776617609028,46.57,75559.2,0.0,-0.31839,0.0001,26.88902]
[1776617609438,46.57,75559.2,0.0,-0.31839,0.0001,26.88902]
[1776617610788,46.57,75555.08,0.0,-0.31881,0.0001,26.90248]
[1776617612270,46.57,75557.92,0.0,-0.3185,0.0001,26.89015]
[1776617615242,46.57,75570.33,0.0,-0.31725,0.0001,26.84969]
[1776617618273,46.57,75572.68,0.0,-0.31701,0.0001,26.84218]
[1776617618306,46.57,75572.68,0.0,-0.31701,0.0001,26.84218]
[1776617618542,46.57,75572.68,0.0,-0.31701,0.0001,26.84218]
[1776617618617,46.57,75572.68,0.0,-0.31701,0.0001,26.84218]
[1776617618963,46.57,75572.68,0.0,-0.31701,0.0001,26.84218]
[1776617618991,46.57,75572.68,0.0,-0.31701,0.0001,26.84218]
[1776617619813,46.57,75572.35,0.0,-0.31705,0.0001,26.84341]
[1776617619835,46.57,75552.2,0.0,-0.3191,0.0001,26.90927]
[1776617620676,46.57,75542.04,0.0,-0.32013,0.0001,26.9422]
[1776617621532,46.57,75530.43,0.0,-0.32132,0.0001,26.97959]
[1776617622847,46.57,75530.43,0.0,-0.32132,0.0001,26.97959]
[1776617623219,46.57,75523.42,0.0,-0.32203,0.0001,27.00194]
[1776617623279,46.57,75523.42,0.0,-0.32203,0.0001,27.00194]
[1776617623286,46.57,75523.42,0.0,-0.32203,0.0001,27.00194]
[1776617623301,46.57,75523.42,0.0,-0.32203,0.0001,27.00194]
[1776617623677,46.57,75523.42,0.0,-0.32203,0.0001,27.00194]
[1776617623768,46.57,75522.81,0.0,-0.32209,0.0001,27.0039]
[1776617624766,46.57,75522.81,0.0,-0.32209,0.0001,27.0039]
[1776617624959,46.57,75510.52,0.0,-0.32335,0.0001,27.04303]
[1776617625984,46.57,75510.52,0.0,-0.32335,0.0001,27.04303]
[1776617626013,46.57,75497.09,0.0,-0.32473,0.0001,27.08552]
[1776617626380,46.57,75497.09,0.0,-0.32473,0.0001,27.08552]
[1776617626750,46.57,75497.09,0.0,-0.32473,0.0001,27.08552]
[1776617626778,46.57,75481.82,0.0,-0.3263,0.0001,27.13355]
[1776617627445,46.57,75481.82,0.0,-0.3263,0.0001,27.13355]
[1776617627569,46.57,75481.82,0.0,-0.3263,0.0001,27.13355]
[1776617629433,46.57,75476.0,0.0,-0.3269,0.0001,27.15182]
[1776617629446,46.57,75476.0,0.0,-0.3269,0.0001,27.15182]
[1776617629552,46.57,75476.0,0.0,-0.3269,0.0001,27.15182]
[1776617629693,46.57,75476.0,0.0,-0.3269,0.0001,27.15182]
[1776617629960,46.57,75476.0,0.0,-0.3269,0.0001,27.15182]
[1776617629993,46.57,75476.0,0.0,-0.3269,0.0001,27.15182]
[1776617629984,46.58,75465.07,0.0,-0.32803,0.0001,27.18592]
[1776617630129,46.58,75465.07,0.0,-0.32803,0.0001,27.18592]
[1776617630169,46.58,75465.07,0.0,-0.32803,0.0001,27.18592]
[1776617630369,46.58,75465.07,0.0,-0.32803,0.0001,27.18592]
[1776617630854,46.58,75465.07,0.0,-0.32803,0.0001,27.18592]
[1776617630925,46.58,75454.2,0.0,-0.32915,0.0001,27.21949]
[1776617631433,46.58,75454.2,0.0,-0.32915,0.0001,27.21949]
[1776617631498,46.58,75454.2,0.0,-0.32915,0.0001,27.21949]
[1776617631667,46.58,75454.2,0.0,-0.32915,0.0001,27.21949]
[1776617632782,46.58,75455.75,0.0,-0.32899,0.0001,27.21473]
[1776617632825,46.58,75455.75,0.0,-0.32899,0.0001,27.21473]
[1776617632874,46.58,75455.75,0.0,-0.32899,0.0001,27.21473]
[1776617632968,46.58,75473.9,0.0,-0.32713,0.0001,27.15872]
[1776617633670,46.58,75473.9,0.0,-0.32713,0.0001,27.15872]
[1776617633776,46.58,75473.9,0.0,-0.32713,0.0001,27.15872]
[1776617633834,46.58,75489.26,0.0,-0.32555,0.0001,27.11073]
[1776617634683,46.58,75489.26,0.0,-0.32555,0.0001,27.11073]
[1776617634820,46.58,75489.26,0.0,-0.32555,0.0001,27.11073]
[1776617634877,46.58,75499.7,0.0,-0.32447,0.0001,27.07775]
[1776617635755,46.58,75499.7,0.0,-0.32447,0.0001,27.07775]
[1776617635797,46.58,75507.8,0.0,-0.32364,0.0001,27.05202]
[1776617636320,46.58,75507.8,0.0,-0.32364,0.0001,27.05202]
[1776617636354,46.58,75510.41,0.0,-0.32337,0.0001,27.04373]
[1776617639866,46.58,75506.74,0.0,-0.32375,0.0001,27.05538]
[1776617639883,46.58,75508.51,0.0,-0.32357,0.0001,27.04978]
[1776617640309,46.58,75508.51,0.0,-0.32357,0.0001,27.04978]
[1776617640643,46.58,75508.51,0.0,-0.32357,0.0001,27.04978]
[1776617640979,46.58,75508.51,0.0,-0.32357,0.0001,27.04978]
[1776617641060,46.57,75513.21,0.0,-0.32308,0.0001,27.03481]
[1776617641119,46.57,75513.21,0.0,-0.32308,0.0001,27.03481]
[1776617641127,46.57,75513.21,0.0,-0.32308,0.0001,27.03481]
[1776617641272,46.57,75495.62,0.0,-0.32489,0.0001,27.09049]
[1776617642904,46.57,75495.62,0.0,-0.32489,0.0001,27.09049]
[1776617642992,46.58,75484.25,0.0,-0.32606,0.0001,27.12642]
[1776617646155,46.58,75487.84,0.0,-0.32569,0.0001,27.11515]
[1776617646574,46.58,75488.29,0.0,-0.32565,0.0001,27.11373]
[1776617646681,46.58,75488.29,0.0,-0.32565,0.0001,27.11373]
[1776617646873,46.58,75488.29,0.0,-0.32565,0.0001,27.11373]
[1776617647010,46.58,75488.29,0.0,-0.32565,0.0001,27.11373]
[1776617647047,46.58,75472.61,0.0,-0.32726,0.0001,27.16268]
[1776617647250,46.58,75472.61,0.0,-0.32726,0.0001,27.16268]
[1776617647405,46.58,75472.61,0.0,-0.32726,0.0001,27.16268]
[1776617647500,46.58,75472.61,0.0,-0.32726,0.0001,27.16268]
[1776617647683,46.58,75472.61,0.0,-0.32726,0.0001,27.16268]
[1776617647702,46.58,75456.17,0.0,-0.32896,0.0001,27.21362]
[1776617648599,46.58,75456.17,0.0,-0.32896,0.0001,27.21362]
[1776617648693,46.58,75456.17,0.0,-0.32896,0.0001,27.21362]
[1776617649031,46.58,75456.17,0.0,-0.32896,0.0001,27.21362]
[1776617648884,46.58,75458.38,0.0,-0.32873,0.0001,27.20691]
[1776617649336,46.58,75466.38,0.0,-0.32791,0.0001,27.1822]
[1776617650491,46.58,75466.38,0.0,-0.32791,0.0001,27.1822]
[1776617654225,46.58,75472.15,0.0,-0.32732,0.0001,27.16459]
[1776617654235,46.58,75472.15,0.0,-0.32732,0.0001,27.16459]
[1776617654461,46.58,75472.15,0.0,-0.32732,0.0001,27.16459]
[1776617654517,46.58,75480.2,0.0,-0.32649,0.0001,27.1396]
[1776617655551,46.58,75480.2,0.0,-0.32649,0.0001,27.1396]
[1776617657636,46.58,75495.16,0.0,-0.32496,0.0001,27.09269]
[1776617657792,46.58,75495.16,0.0,-0.32496,0.0001,27.09269]
[1776617658753,46.58,75502.67,0.0,-0.32419,0.0001,27.06903]
[1776617664459,46.58,75508.62,0.0,-0.32358,0.0001,27.05018]
[1776617668372,46.58,75515.05,0.0,-0.32292,0.0001,27.02975]
[1776617668505,46.58,75515.05,0.0,-0.32292,0.0001,27.02975]
[1776617668630,46.58,75515.05,0.0,-0.32292,0.0001,27.02975]
[1776617668916,46.58,75505.03,0.0,-0.32395,0.0001,27.06156]
[1776617669247,46.58,75505.03,0.0,-0.32395,0.0001,27.06156]
[1776617669935,46.58,75489.81,0.0,-0.32551,0.0001,27.10951]
[1776617671548,46.58,75485.43,0.0,-0.32595,0.0001,27.12318]
[1776617672577,46.58,75488.73,0.0,-0.3256,0.0001,27.1097]
[1776617675245,46.58,75485.06,0.0,-0.32598,0.0001,27.12116]
[1776617675352,46.58,75485.06,0.0,-0.32598,0.0001,27.12116]
[1776617675823,46.58,75477.84,0.0,-0.32672,0.0001,27.14371]
[1776617676378,46.58,75477.84,0.0,-0.32672,0.0001,27.14371]
[1776617676487,46.58,75477.84,0.0,-0.32672,0.0001,27.14371]
[1776617676543,46.58,75477.84,0.0,-0.32672,0.0001,27.14371]
[1776617676718,46.58,75477.84,0.0,-0.32672,0.0001,27.14371]
[1776617676802,46.58,75477.84,0.0,-0.32672,0.0001,27.14371]
[1776617676866,46.58,75477.84,0.0,-0.32672,0.0001,27.14371]
[1776617676954,46.58,75469.76,0.0,-0.32755,0.0001,27.16896]
[1776617677388,46.58,75469.76,0.0,-0.32755,0.0001,27.16896]
[1776617677616,46.58,75469.76,0.0,-0.32755,0.0001,27.16896]
[1776617677633,46.58,75469.76,0.0,-0.32755,0.0001,27.16896]
[1776617677781,46.58,75469.76,0.0,-0.32755,0.0001,27.16896]
[1776617677859,46.58,75469.76,0.0,-0.32755,0.0001,27.16896]
[1776617678496,46.58,75467.61,0.0,-0.32778,0.0001,27.17572]
[1776617678504,46.58,75467.61,0.0,-0.32778,0.0001,27.17572]
[1776617678674,46.58,75468.01,0.0,-0.32774,0.0001,27.17457]
[1776617679531,46.58,75468.01,0.0,-0.32774,0.0001,27.17457]
[1776617680352,46.58,75472.54,0.0,-0.32727,0.0001,27.16056]
[1776617680380,46.58,75472.54,0.0,-0.32727,0.0001,27.16056]
[1776617680405,46.58,75472.54,0.0,-0.32727,0.0001,27.16056]
[1776617681235,46.58,75477.9,0.0,-0.32672,0.0001,27.14384]
[1776617681261,46.58,75477.9,0.0,-0.32672,0.0001,27.14384]
[1776617681377,46.58,75477.9,0.0,-0.32672,0.0001,27.14384]
[1776617681468,46.58,75477.9,0.0,-0.32672,0.0001,27.14384]
[1776617681588,46.58,75477.9,0.0,-0.32672,0.0001,27.14384]
[1776617681758,46.58,75477.9,0.0,-0.32672,0.0001,27.14384]
[1776617681832,46.58,75477.9,0.0,-0.32672,0.0001,27.14384]
[1776617682064,46.58,75477.9,0.0,-0.32672,0.0001,27.14384]
[1776617682101,46.58,75464.2,0.0,-0.32813,0.0001,27.18644]
[1776617682833,46.58,75464.2,0.0,-0.32813,0.0001,27.18644]
[1776617683140,46.58,75449.91,0.0,-0.32961,0.0001,27.23043]
[1776617683257,46.58,75449.91,0.0,-0.32961,0.0001,27.23043]
[1776617683375,46.58,75449.91,0.0,-0.32961,0.0001,27.23043]
[1776617684123,46.58,75449.91,0.0,-0.32961,0.0001,27.23043]
[1776617684464,46.58,75446.72,0.0,-0.32994,0.0001,27.24028]
[1776617685076,46.58,75446.72,0.0,-0.32994,0.0001,27.24028]
[1776617685153,46.58,75450.88,0.0,-0.32951,0.0001,27.22754]
[1776617685173,46.58,75450.88,0.0,-0.32951,0.0001,27.22754]
[1776617685277,46.58,75450.88,0.0,-0.32951,0.0001,27.22754]
[1776617685365,46.58,75450.88,0.0,-0.32951,0.0001,27.22754]
[1776617685542,46.58,75450.88,0.0,-0.32951,0.0001,27.22754]
[1776617685932,46.58,75450.88,0.0,-0.32951,0.0001,27.22754]
[1776617687319,46.59,75439.09,0.0,-0.33073,0.0001,27.26366]
[1776617687888,46.59,75439.09,0.0,-0.33073,0.0001,27.26366]
[1776617688961,46.59,75437.36,0.0,-0.33091,0.0001,27.26895]
[1776617689354,46.59,75437.08,0.0,-0.33094,0.0001,27.2698]
[1776617689445,46.59,75437.08,0.0,-0.33094,0.0001,27.2698]
[1776617689627,46.59,75437.08,0.0,-0.33094,0.0001,27.2698]
[1776617689913,46.59,75427.62,0.0,-0.33192,0.0001,27.29851]
[1776617691393,46.59,75428.91,0.0,-0.33179,0.0001,27.29459]
[1776617693371,46.59,75433.04,0.0,-0.33136,0.0001,27.28205]
[1776617693418,46.59,75433.04,0.0,-0.33136,0.0001,27.28205]
[1776617693542,46.59,75433.04,0.0,-0.33136,0.0001,27.28205]
[1776617693622,46.59,75433.04,0.0,-0.33136,0.0001,27.28205]
[1776617695047,46.59,75440.51,0.0,-0.33059,0.0001,27.25933]
[1776617695104,46.59,75453.0,0.0,-0.3293,0.0001,27.22118]
[1776617695873,46.59,75453.0,0.0,-0.3293,0.0001,27.22118]
[1776617696888,46.59,75447.99,0.0,-0.32982,0.0001,27.23658]
[1776617697141,46.59,75447.99,0.0,-0.32982,0.0001,27.23658]
[1776617701139,46.59,75440.94,0.0,-0.33055,0.0001,27.25819]
[1776617701506,46.59,75440.09,0.0,-0.33063,0.0001,27.2608]
[1776617701512,46.59,75440.09,0.0,-0.33063,0.0001,27.2608]
[1776617701605,46.59,75440.09,0.0,-0.33063,0.0001,27.2608]
[1776617701883,46.59,75440.09,0.0,-0.33063,0.0001,27.2608]
[1776617703076,46.59,75439.05,0.0,-0.33074,0.0001,27.264]
[1776617703086,46.59,75439.05,0.0,-0.33074,0.0001,27.264]
[1776617703575,46.59,75437.15,0.0,-0.33094,0.0001,27.26979]
[1776617704151,46.59,75437.15,0.0,-0.33094,0.0001,27.26979]
[1776617703741,46.59,75445.62,0.0,-0.33006,0.0001,27.24397]
[1776617704578,46.59,75445.62,0.0,-0.33006,0.0001,27.24397]
[1776617704897,46.59,75445.62,0.0,-0.33006,0.0001,27.24397]
[1776617704944,46.59,75445.62,0.0,-0.33006,0.0001,27.24397]
[1776617704957,46.59,75445.62,0.0,-0.33006,0.0001,27.24397]
[1776617707156,46.59,75441.77,0.0,-0.33046,0.0001,27.25577]
[1776617707618,46.59,75434.56,0.0,-0.33121,0.0001,27.27775]
[1776617708120,46.59,75416.61,0.0,-0.33307,0.0001,27.33198]
[1776617708182,46.59,75416.61,0.0,-0.33307,0.0001,27.33198]
[1776617708658,46.59,75416.61,0.0,-0.33307,0.0001,27.33198]
[1776617708772,46.59,75416.61,0.0,-0.33307,0.0001,27.33198]
[1776617708963,46.59,75405.24,0.0,-0.33425,0.0001,27.36601]
[1776617709241,46.59,75405.24,0.0,-0.33425,0.0001,27.36601]
[1776617710310,46.59,75397.51,0.0,-0.33505,0.0001,27.38899]
[1776617710352,46.59,75397.51,0.0,-0.33505,0.0001,27.38899]
[1776617710371,46.59,75397.51,0.0,-0.33505,0.0001,27.38899]
[1776617710558,46.59,75397.51,0.0,-0.33505,0.0001,27.38899]
[1776617710874,46.59,75397.51,0.0,-0.33505,0.0001,27.38899]
[1776617710893,46.59,75397.51,0.0,-0.33505,0.0001,27.38899]
[1776617711013,46.59,75397.51,0.0,-0.33505,0.0001,27.38899]
[1776617711049,46.59,75397.51,0.0,-0.33505,0.0001,27.38899]
[1776617711105,46.59,75376.97,0.0,-0.3372,0.0001,27.4496]
[1776617711563,46.59,75376.97,0.0,-0.3372,0.0001,27.4496]
[1776617711667,46.59,75376.97,0.0,-0.3372,0.0001,27.4496]
[1776617711820,46.59,75376.97,0.0,-0.3372,0.0001,27.4496]
[1776617711919,46.59,75376.97,0.0,-0.3372,0.0001,27.4496]
[1776617712024,46.59,75376.97,0.0,-0.3372,0.0001,27.4496]
[1776617712099,46.59,75376.97,0.0,-0.3372,0.0001,27.4496]
[1776617712146,46.59,75376.97,0.0,-0.3372,0.0001,27.4496]
[1776617712161,46.59,75358.24,0.0,-0.33916,0.0001,27.5044]
[1776617712210,46.59,75358.24,0.0,-0.33916,0.0001,27.5044]
[1776617712271,46.59,75358.24,0.0,-0.33916,0.0001,27.5044]
[1776617712392,46.59,75358.24,0.0,-0.33916,0.0001,27.5044]
[1776617712743,46.59,75358.24,0.0,-0.33916,0.0001,27.5044]
[1776617713072,46.59,75358.24,0.0,-0.33916,0.0001,27.5044]
[1776617713131,46.59,75358.24,0.0,-0.33916,0.0001,27.5044]
[1776617713172,46.59,75358.24,0.0,-0.33916,0.0001,27.5044]
[1776617713109,46.59,75368.18,0.0,-0.33812,0.0001,27.47561]
[1776617713221,46.59,75368.18,0.0,-0.33812,0.0001,27.47561]
[1776617713230,46.59,75368.18,0.0,-0.33812,0.0001,27.47561]
[1776617714091,46.59,75368.18,0.0,-0.33812,0.0001,27.47561]
[1776617714105,46.59,75385.81,0.0,-0.33628,0.0001,27.42395]
[1776617714414,46.59,75385.81,0.0,-0.33628,0.0001,27.42395]
[1776617714658,46.59,75385.81,0.0,-0.33628,0.0001,27.42395]
[1776617714699,46.59,75385.81,0.0,-0.33628,0.0001,27.42395]
[1776617714903,46.59,75400.52,0.0,-0.33475,0.0001,27.38041]
[1776617715386,46.59,75400.52,0.0,-0.33475,0.0001,27.38041]
[1776617716122,46.59,75402.46,0.0,-0.33455,0.0001,27.37445]
[1776617716630,46.59,75402.46,0.0,-0.33455,0.0001,27.37445]
[1776617716720,46.59,75402.46,0.0,-0.33455,0.0001,27.37445]
[1776617716734,46.59,75402.46,0.0,-0.33455,0.0001,27.37445]
[1776617717012,46.59,75402.46,0.0,-0.33455,0.0001,27.37445]
[1776617717095,46.59,75381.35,0.0,-0.33674,0.0001,27.43688]
[1776617718558,46.59,75379.08,0.0,-0.33698,0.0001,27.4436]
[1776617718615,46.59,75379.08,0.0,-0.33698,0.0001,27.4436]
[1776617718755,46.59,75379.08,0.0,-0.33698,0.0001,27.4436]
[1776617718871,46.59,75379.08,0.0,-0.33698,0.0001,27.4436]
[1776617718926,46.59,75379.08,0.0,-0.33698,0.0001,27.4436]
[1776617718933,46.59,75379.08,0.0,-0.33698,0.0001,27.4436]
[1776617719092,46.59,75379.08,0.0,-0.33698,0.0001,27.4436]
[1776617719128,46.59,75373.6,0.0,-0.33755,0.0001,27.45968]
[1776617719631,46.59,75373.6,0.0,-0.33755,0.0001,27.45968]
[1776617719944,46.59,75373.6,0.0,-0.33755,0.0001,27.45968]
[1776617720164,46.59,75373.6,0.0,-0.33755,0.0001,27.45968]
[1776617720030,46.59,75356.04,0.0,-0.33939,0.0001,27.51082]
[1776617721795,46.59,75354.57,0.0,-0.33955,0.0001,27.51507]
[1776617722163,46.59,75354.57,0.0,-0.33955,0.0001,27.51507]
[1776617721888,46.59,75364.48,0.0,-0.33851,0.0001,27.48644]
[1776617722431,46.59,75364.48,0.0,-0.33851,0.0001,27.48644]
[1776617723389,46.59,75366.74,0.0,-0.33828,0.0001,27.47993]
[1776617723448,46.59,75366.74,0.0,-0.33828,0.0001,27.47993]
[1776617723560,46.59,75366.74,0.0,-0.33828,0.0001,27.47993]
[1776617723583,46.59,75366.74,0.0,-0.33828,0.0001,27.47993]
[1776617723709,46.59,75366.74,0.0,-0.33828,0.0001,27.47993]
[1776617723720,46.59,75366.74,0.0,-0.33828,0.0001,27.47993]
[1776617723785,46.59,75366.74,0.0,-0.33828,0.0001,27.47993]
[1776617723871,46.59,75366.74,0.0,-0.33828,0.0001,27.47993]
[1776617723958,46.59,75366.74,0.0,-0.33828,0.0001,27.47993]
[1776617724021,46.59,75366.74,0.0,-0.33828,0.0001,27.47993]
[1776617724121,46.6,75376.23,0.0,-0.33729,0.0001,27.45242]
[1776617724570,46.6,75376.23,0.0,-0.33729,0.0001,27.45242]
[1776617724582,46.6,75376.23,0.0,-0.33729,0.0001,27.45242]
[1776617724910,46.6,75388.87,0.0,-0.33598,0.0001,27.41527]
[1776617725960,46.6,75388.87,0.0,-0.33598,0.0001,27.41527]
[1776617725975,46.59,75389.95,0.0,-0.33586,0.0001,27.41183]
[1776617726339,46.59,75389.95,0.0,-0.33586,0.0001,27.41183]
[1776617726442,46.59,75389.95,0.0,-0.33586,0.0001,27.41183]
[1776617726626,46.59,75389.95,0.0,-0.33586,0.0001,27.41183]
[1776617726759,46.59,75389.95,0.0,-0.33586,0.0001,27.41183]
[1776617726926,46.59,75382.58,0.0,-0.33662,0.0001,27.43355]
[1776617727499,46.59,75382.58,0.0,-0.33662,0.0001,27.43355]
[1776617727645,46.59,75382.58,0.0,-0.33662,0.0001,27.43355]
[1776617727993,46.6,75385.14,0.0,-0.33636,0.0001,27.42623]
[1776617728703,46.6,75385.14,0.0,-0.33636,0.0001,27.42623]
[1776617728968,46.6,75385.14,0.0,-0.33636,0.0001,27.42623]
[1776617728988,46.6,75385.14,0.0,-0.33636,0.0001,27.42623]
[1776617729207,46.6,75388.65,0.0,-0.336,0.0001,27.41588]
[1776617729440,46.6,75388.65,0.0,-0.336,0.0001,27.41588]
[1776617729453,46.6,75388.65,0.0,-0.336,0.0001,27.41588]
[1776617729672,46.6,75388.65,0.0,-0.336,0.0001,27.41588]
[1776617729946,46.6,75383.83,0.0,-0.33651,0.0001,27.43025]
[1776617730235,46.6,75383.83,0.0,-0.33651,0.0001,27.43025]
[1776617730332,46.6,75383.83,0.0,-0.33651,0.0001,27.43025]
[1776617730953,46.6,75390.34,0.0,-0.33583,0.0001,27.41107]
[1776617732075,46.6,75390.34,0.0,-0.33583,0.0001,27.41107]
[1776617734016,46.6,75401.51,0.0,-0.33465,0.0001,27.37499]
[1776617736086,46.6,75403.09,0.0,-0.33449,0.0001,27.37041]
[1776617739302,46.6,75401.86,0.0,-0.33463,0.0001,27.3743]
[1776617742550,46.6,75404.85,0.0,-0.33432,0.0001,27.36557]
[1776617742855,46.6,75404.85,0.0,-0.33432,0.0001,27.36557]
[1776617743199,46.6,75404.85,0.0,-0.33432,0.0001,27.36557]
[1776617743048,46.6,75411.91,0.0,-0.33359,0.0001,27.34446]
[1776617743791,46.6,75411.91,0.0,-0.33359,0.0001,27.34446]
[1776617743795,46.6,75411.91,0.0,-0.33359,0.0001,27.34446]
[1776617744719,46.6,75417.89,0.0,-0.33297,0.0001,27.32647]
[1776617745309,46.6,75423.91,0.0,-0.33234,0.0001,27.30835]
[1776617746654,46.6,75429.53,0.0,-0.33176,0.0001,27.29132]
[1776617750295,46.6,75430.56,0.0,-0.33165,0.0001,27.28818]
[1776617750722,46.6,75430.56,0.0,-0.33165,0.0001,27.28818]
[1776617751107,46.6,75442.1,0.0,-0.33046,0.0001,27.25311]
[1776617752229,46.6,75447.46,0.0,-0.32991,0.0001,27.23677]
[1776617753730,46.6,75447.73,0.0,-0.32988,0.0001,27.23599]
[1776617755254,46.6,75443.56,0.0,-0.33031,0.0001,27.24882]
[1776617755303,46.6,75443.56,0.0,-0.33031,0.0001,27.24882]
[1776617757046,46.6,75440.48,0.0,-0.33063,0.0001,27.25825]
[1776617759745,46.61,75448.1,0.0,-0.32985,0.0001,27.23507]
[1776617760188,46.61,75448.1,0.0,-0.32985,0.0001,27.23507]
[1776617760291,46.61,75448.1,0.0,-0.32985,0.0001,27.23507]
[1776617760369,46.61,75448.1,0.0,-0.32985,0.0001,27.23507]
[1776617760490,46.61,75452.23,0.0,-0.32942,0.0001,27.22246]
[1776617760816,46.61,75452.23,0.0,-0.32942,0.0001,27.22246]
[1776617761209,46.61,75452.23,0.0,-0.32942,0.0001,27.22246]
[1776617761179,46.61,75468.72,0.0,-0.32772,0.0001,27.17169]
[1776617761653,46.61,75468.72,0.0,-0.32772,0.0001,27.17169]
[1776617761715,46.61,75468.72,0.0,-0.32772,0.0001,27.17169]
[1776617764180,46.61,75473.54,0.0,-0.32723,0.0001,27.15696]
[1776617764208,46.61,75477.46,0.0,-0.32683,0.0001,27.14489]
[1776617764357,46.61,75477.46,0.0,-0.32683,0.0001,27.14489]
[1776617764406,46.61,75477.46,0.0,-0.32683,0.0001,27.14489]
[1776617764639,46.61,75477.46,0.0,-0.32683,0.0001,27.14489]
[1776617765373,46.61,75483.69,0.0,-0.3262,0.0001,27.12557]
[1776617765790,46.61,75483.69,0.0,-0.3262,0.0001,27.12557]
[1776617766808,46.61,75486.55,0.0,-0.32591,0.0001,27.11675]
[1776617768540,46.61,75487.49,0.0,-0.32581,0.0001,27.11394]
[1776617770141,46.61,75487.98,0.0,-0.32577,0.0001,27.11254]
[1776617771976,46.62,75484.69,0.0,-0.32611,0.0001,27.12308]
[1776617773411,46.62,75489.74,0.0,-0.3256,0.0001,27.10754]
[1776617778317,46.62,75495.37,0.0,-0.32503,0.0001,27.08993]
[1776617778359,46.62,75495.37,0.0,-0.32503,0.0001,27.08993]
[1776617778389,46.62,75495.37,0.0,-0.32503,0.0001,27.08993]
[1776617781118,46.62,75500.56,0.0,-0.3245,0.0001,27.07367]
[1776617781205,46.62,75500.56,0.0,-0.3245,0.0001,27.07367]
[1776617786363,46.62,75502.99,0.0,-0.32425,0.0001,27.06611]
[1776617789384,46.62,75511.61,0.0,-0.32337,0.0001,27.03886]
[1776617791058,46.62,75511.61,0.0,-0.32337,0.0001,27.03886]
[1776617791421,46.62,75509.95,0.0,-0.32353,0.0001,27.0411]
[1776617792106,46.62,75509.95,0.0,-0.32353,0.0001,27.0411]
[1776617794651,46.62,75502.87,0.0,-0.32426,0.0001,27.06373]
[1776617799211,46.63,75492.07,0.0,-0.32537,0.0001,27.09791]
[1776617799944,46.63,75490.37,0.0,-0.32555,0.0001,27.10325]
[1776617800851,46.63,75490.34,0.0,-0.32555,0.0001,27.10335]
[1776617801614,46.63,75488.83,0.0,-0.3257,0.0001,27.10808]
[1776617802008,46.63,75488.83,0.0,-0.3257,0.0001,27.10808]
[1776617802070,46.63,75488.83,0.0,-0.3257,0.0001,27.10808]
[1776617802104,46.63,75488.83,0.0,-0.3257,0.0001,27.10808]
[1776617802268,46.63,75488.83,0.0,-0.3257,0.0001,27.10808]
[1776617802156,46.63,75484.25,0.0,-0.32617,0.0001,27.12239]
[1776617802497,46.63,75484.25,0.0,-0.32617,0.0001,27.12239]
[1776617802785,46.63,75484.25,0.0,-0.32617,0.0001,27.12239]
[1776617802829,46.63,75467.33,0.0,-0.32791,0.0001,27.17497]
[1776617803983,46.63,75467.33,0.0,-0.32791,0.0001,27.17497]
[1776617804037,46.63,75458.35,0.0,-0.32884,0.0001,27.20282]
[1776617804663,46.63,75458.35,0.0,-0.32884,0.0001,27.20282]
[1776617804680,46.63,75458.35,0.0,-0.32884,0.0001,27.20282]
[1776617805451,46.63,75458.77,0.0,-0.3288,0.0001,27.20153]
[1776617805520,46.63,75458.77,0.0,-0.3288,0.0001,27.20153]
[1776617805555,46.63,75458.77,0.0,-0.3288,0.0001,27.20153]
[1776617805668,46.63,75458.77,0.0,-0.3288,0.0001,27.20153]
[1776617805901,46.63,75458.77,0.0,-0.3288,0.0001,27.20153]
[1776617806655,46.63,75439.41,0.0,-0.3308,0.0001,27.26086]
[1776617807776,46.63,75439.41,0.0,-0.3308,0.0001,27.26086]
[1776617809528,46.63,75420.31,0.0,-0.33278,0.0001,27.31861]
[1776617810599,46.63,75420.31,0.0,-0.33278,0.0001,27.31861]
[1776617811592,46.63,75416.86,0.0,-0.33313,0.0001,27.32888]
[1776617811713,46.63,75416.86,0.0,-0.33313,0.0001,27.32888]
[1776617811821,46.63,75416.86,0.0,-0.33313,0.0001,27.32888]
[1776617811885,46.63,75416.86,0.0,-0.33313,0.0001,27.32888]
[1776617812209,46.63,75416.86,0.0,-0.33313,0.0001,27.32888]
[1776617812688,46.63,75411.57,0.0,-0.33368,0.0001,27.34467]
[1776617812704,46.63,75411.57,0.0,-0.33368,0.0001,27.34467]
[1776617812708,46.63,75411.57,0.0,-0.33368,0.0001,27.34467]
[1776617812931,46.63,75411.57,0.0,-0.33368,0.0001,27.34467]
[1776617813208,46.63,75411.57,0.0,-0.33368,0.0001,27.34467]
[1776617813012,46.63,75395.03,0.0,-0.3354,0.0001,27.39387]
[1776617813516,46.63,75395.03,0.0,-0.3354,0.0001,27.39387]
[1776617813640,46.63,75395.03,0.0,-0.3354,0.0001,27.39387]
[1776617813726,46.63,75395.03,0.0,-0.3354,0.0001,27.39387]
[1776617814020,46.63,75395.03,0.0,-0.3354,0.0001,27.39387]
[1776617814121,46.63,75390.15,0.0,-0.3359,0.0001,27.40821]
[1776617814377,46.63,75390.15,0.0,-0.3359,0.0001,27.40821]
[1776617815103,46.63,75390.15,0.0,-0.3359,0.0001,27.40821]
[1776617815182,46.63,75381.02,0.0,-0.33686,0.0001,27.4352]
[1776617816167,46.63,75381.02,0.0,-0.33686,0.0001,27.4352]
[1776617817351,46.63,75380.45,0.0,-0.33692,0.0001,27.43686]
[1776617817367,46.63,75380.45,0.0,-0.33692,0.0001,27.43686]
[1776617817584,46.63,75388.34,0.0,-0.3361,0.0001,27.41372]
[1776617820065,46.63,75389.43,0.0,-0.33599,0.0001,27.41051]
[1776617821110,46.63,75390.22,0.0,-0.3359,0.0001,27.40818]
[1776617821118,46.63,75392.95,0.0,-0.33562,0.0001,27.40012]
[1776617821855,46.63,75392.95,0.0,-0.33562,0.0001,27.40012]
[1776617821956,46.63,75401.4,0.0,-0.33474,0.0001,27.37508]
[1776617824182,46.63,75393.93,0.0,-0.33552,0.0001,27.39719]
[1776617824248,46.63,75393.93,0.0,-0.33552,0.0001,27.39719]
[1776617824291,46.63,75393.93,0.0,-0.33552,0.0001,27.39719]
[1776617824355,46.63,75387.1,0.0,-0.33622,0.0001,27.41722]
[1776617824820,46.63,75387.1,0.0,-0.33622,0.0001,27.41722]
[1776617824954,46.63,75387.1,0.0,-0.33622,0.0001,27.41722]
[1776617825065,46.63,75387.1,0.0,-0.33622,0.0001,27.41722]
[1776617825275,46.63,75387.1,0.0,-0.33622,0.0001,27.41722]
[1776617825122,46.63,75374.76,0.0,-0.33751,0.0001,27.45352]
[1776617825353,46.63,75374.76,0.0,-0.33751,0.0001,27.45352]
[1776617825532,46.63,75374.76,0.0,-0.33751,0.0001,27.45352]
[1776617825852,46.63,75374.76,0.0,-0.33751,0.0001,27.45352]
[1776617826176,46.63,75374.76,0.0,-0.33751,0.0001,27.45352]
[1776617826290,46.63,75374.76,0.0,-0.33751,0.0001,27.45352]
[1776617826276,46.63,75360.37,0.0,-0.33902,0.0001,27.49543]
[1776617826647,46.63,75370.25,0.0,-0.33799,0.0001,27.46675]
[1776617827576,46.63,75370.25,0.0,-0.33799,0.0001,27.46675]
[1776617827638,46.63,75370.25,0.0,-0.33799,0.0001,27.46675]
[1776617827957,46.63,75370.25,0.0,-0.33799,0.0001,27.46675]
[1776617828493,46.63,75370.87,0.0,-0.33793,0.0001,27.46514]
[1776617829924,46.63,75372.29,0.0,-0.33778,0.0001,27.461]
[1776617830781,46.63,75372.23,0.0,-0.33779,0.0001,27.46128]
[1776617831225,46.63,75372.23,0.0,-0.33779,0.0001,27.46128]
[1776617831235,46.63,75369.02,0.0,-0.33813,0.0001,27.47081]
[1776617831707,46.63,75369.02,0.0,-0.33813,0.0001,27.47081]
[1776617831791,46.63,75369.02,0.0,-0.33813,0.0001,27.47081]
[1776617831929,46.63,75369.02,0.0,-0.33813,0.0001,27.47081]
[1776617831972,46.63,75369.02,0.0,-0.33813,0.0001,27.47081]
[1776617832028,46.63,75369.02,0.0,-0.33813,0.0001,27.47081]
[1776617832265,46.63,75369.02,0.0,-0.33813,0.0001,27.47081]
[1776617832861,46.63,75388.48,0.0,-0.3361,0.0001,27.41393]
[1776617833891,46.63,75388.48,0.0,-0.3361,0.0001,27.41393]
[1776617834173,46.63,75388.48,0.0,-0.3361,0.0001,27.41393]
[1776617834206,46.63,75402.51,0.0,-0.33464,0.0001,27.37235]
[1776617834717,46.63,75410.68,0.0,-0.33379,0.0001,27.348]
[1776617836980,46.63,75406.19,0.0,-0.33426,0.0001,27.36137]
[1776617837816,46.63,75400.96,0.0,-0.3348,0.0001,27.37689]
[1776617838191,46.63,75400.96,0.0,-0.3348,0.0001,27.37689]
[1776617838248,46.63,75393.59,0.0,-0.33557,0.0001,27.39867]
[1776617839250,46.63,75393.59,0.0,-0.33557,0.0001,27.39867]
[1776617838745,46.63,75381.95,0.0,-0.33678,0.0001,27.43295]
[1776617839814,46.63,75381.95,0.0,-0.33678,0.0001,27.43295]
[1776617840259,46.63,75372.87,0.0,-0.33773,0.0001,27.45972]
[1776617840632,46.63,75372.87,0.0,-0.33773,0.0001,27.45972]
[1776617842691,46.63,75362.49,0.0,-0.33881,0.0001,27.48989]
[1776617845174,46.64,75360.66,0.0,-0.33901,0.0001,27.49543]
[1776617845625,46.64,75362.77,0.0,-0.3388,0.0001,27.48939]
[1776617845854,46.64,75362.77,0.0,-0.3388,0.0001,27.48939]
[1776617845989,46.64,75362.77,0.0,-0.3388,0.0001,27.48939]
[1776617846047,46.64,75372.02,0.0,-0.33783,0.0001,27.46259]
[1776617848236,46.64,75377.8,0.0,-0.33723,0.0001,27.44569]
[1776617849270,46.64,75384.3,0.0,-0.33655,0.0001,27.42664]
[1776617849362,46.64,75385.71,0.0,-0.3364,0.0001,27.42249]
[1776617849865,46.64,75385.71,0.0,-0.3364,0.0001,27.42249]
[1776617850128,46.64,75385.71,0.0,-0.3364,0.0001,27.42249]
[1776617850130,46.64,75397.38,0.0,-0.33519,0.0001,27.38806]
[1776617851242,46.64,75397.38,0.0,-0.33519,0.0001,27.38806]
[1776617851302,46.64,75397.38,0.0,-0.33519,0.0001,27.38806]
[1776617851267,46.64,75403.31,0.0,-0.33456,0.0001,27.36724]
[1776617852030,46.64,75403.31,0.0,-0.33456,0.0001,27.36724]
[1776617855685,46.64,75398.32,0.0,-0.33508,0.0001,27.3822]
[1776617856894,46.64,75398.05,0.0,-0.33511,0.0001,27.38304]
[1776617858942,46.64,75388.95,0.0,-0.33606,0.0001,27.41]
[1776617865948,46.64,75392.49,0.0,-0.3357,0.0001,27.39978]
[1776617868488,46.64,75392.15,0.0,-0.33573,0.0001,27.40084]
[1776617870576,46.64,75389.32,0.0,-0.33603,0.0001,27.40923]
[1776617870911,46.64,75389.32,0.0,-0.33603,0.0001,27.40923]
[1776617872390,46.64,75400.43,0.0,-0.33487,0.0001,27.37642]
[1776617879040,46.65,75400.24,0.0,-0.3349,0.0001,27.3773]
[1776617880505,46.65,75400.78,0.0,-0.33485,0.0001,27.37574]
[1776617880799,46.65,75400.78,0.0,-0.33485,0.0001,27.37574]
[1776617881053,46.65,75410.24,0.0,-0.33387,0.0001,27.34763]
[1776617886089,46.65,75421.81,0.0,-0.33266,0.0001,27.3127]
[1776617886850,46.65,75421.81,0.0,-0.33266,0.0001,27.3127]
[1776617888595,46.64,75425.72,0.0,-0.33225,0.0001,27.30087]
[1776617889324,46.64,75425.72,0.0,-0.33225,0.0001,27.30087]
[1776617893440,46.64,75431.92,0.0,-0.33161,0.0001,27.28209]
[1776617894273,46.64,75431.92,0.0,-0.33161,0.0001,27.28209]
[1776617896172,46.64,75432.7,0.0,-0.33153,0.0001,27.27972]
[1776617902204,46.64,75441.93,0.0,-0.33058,0.0001,27.25175]
[1776617907239,46.65,75439.5,0.0,-0.33083,0.0001,27.25926]
[1776617912280,46.65,75440.76,0.0,-0.33069,0.0001,27.25243]
[1776617916095,46.65,75446.43,0.0,-0.33011,0.0001,27.23519]
[1776617917188,46.65,75449.78,0.0,-0.32976,0.0001,27.225]
[1776617921391,46.65,75451.23,0.0,-0.32962,0.0001,27.2207]
[1776617931415,46.65,75450.7,0.0,-0.32968,0.0001,27.22272]
[1776617936450,46.65,75458.74,0.0,-0.32886,0.0001,27.19823]
[1776617940964,46.66,75458.78,0.0,-0.32886,0.0001,27.19825]
[1776617941341,46.66,75458.78,0.0,-0.32886,0.0001,27.19825]
[1776617941451,46.66,75458.6,0.0,-0.32888,0.0001,27.1989]
[1776617941525,46.66,75458.6,0.0,-0.32888,0.0001,27.1989]
[1776617944308,46.66,75461.87,0.0,-0.32854,0.0001,27.18889]
[1776617944341,46.66,75461.87,0.0,-0.32854,0.0001,27.18889]
[1776617944899,46.66,75463.22,0.0,-0.32841,0.0001,27.18486]
[1776617944906,46.66,75463.22,0.0,-0.32841,0.0001,27.18486]
[1776617951558,46.66,75465.48,0.0,-0.32819,0.0001,27.17836]
[1776617952472,46.66,75465.48,0.0,-0.32819,0.0001,27.17836]
[1776617954924,46.66,75466.47,0.0,-0.32809,0.0001,27.17538]
[1776617954984,46.66,75466.47,0.0,-0.32809,0.0001,27.17538]
[1776617955056,46.66,75466.47,0.0,-0.32809,0.0001,27.17538]
[1776617955200,46.66,75466.47,0.0,-0.32809,0.0001,27.17538]
[1776617955216,46.66,75466.47,0.0,-0.32809,0.0001,27.17538]
[1776617956551,46.67,75461.47,0.0,-0.32861,0.0001,27.19101]
[1776617956563,46.67,75461.47,0.0,-0.32861,0.0001,27.19101]
[1776617959304,46.67,75453.22,0.0,-0.32947,0.0001,27.21645]
[1776617960160,46.67,75446.87,0.0,-0.33012,0.0001,27.23589]
[1776617960667,46.67,75442.25,0.0,-0.3306,0.0001,27.24999]
[1776617960859,46.67,75442.25,0.0,-0.3306,0.0001,27.24999]
[1776617961131,46.67,75434.01,0.0,-0.33145,0.0001,27.275]
[1776617962482,46.67,75431.88,0.0,-0.33167,0.0001,27.28144]
[1776617963806,46.67,75426.93,0.0,-0.33218,0.0001,27.29636]
[1776617968677,46.66,75414.11,0.0,-0.3335,0.0001,27.33462]
[1776617973713,46.66,75413.18,0.0,-0.33358,0.0001,27.33404]
[1776617977636,46.66,75408.3,0.0,-0.33408,0.0001,27.34841]
[1776617979267,46.66,75407.76,0.0,-0.33413,0.0001,27.34994]
[1776617979298,46.66,75407.55,0.0,-0.33415,0.0001,27.35049]
[1776617982714,46.66,75401.61,0.0,-0.33477,0.0001,27.36811]
[1776617983079,46.66,75401.61,0.0,-0.33477,0.0001,27.36811]
[1776617983161,46.66,75392.71,0.0,-0.33569,0.0001,27.39447]
[1776617984226,46.66,75381.46,0.0,-0.33686,0.0001,27.42755]
[1776617986805,46.66,75391.57,0.0,-0.33581,0.0001,27.39771]
[1776617987699,46.66,75391.57,0.0,-0.33581,0.0001,27.39771]
[1776617992138,46.65,75399.34,0.0,-0.33499,0.0001,27.37451]
[1776617994168,46.65,75404.97,0.0,-0.33441,0.0001,27.35774]
[1776617994193,46.65,75404.97,0.0,-0.33441,0.0001,27.35774]
[1776617998585,46.65,75412.21,0.0,-0.33365,0.0001,27.33603]
[1776617998893,46.65,75413.92,0.0,-0.33347,0.0001,27.33091]
[1776618001515,46.65,75416.87,0.0,-0.33316,0.0001,27.32197]
[1776618002052,46.65,75416.87,0.0,-0.33316,0.0001,27.32197]
[1776618002229,46.65,75416.87,0.0,-0.33316,0.0001,27.32197]
[1776618002279,46.65,75416.87,0.0,-0.33316,0.0001,27.32197]
[1776618002380,46.65,75408.43,0.0,-0.33404,0.0001,27.34716]
[1776618003216,46.65,75408.43,0.0,-0.33404,0.0001,27.34716]
[1776618003376,46.65,75389.52,0.0,-0.336,0.0001,27.40325]
[1776618003764,46.65,75389.52,0.0,-0.336,0.0001,27.40325]
[1776618004050,46.65,75389.52,0.0,-0.336,0.0001,27.40325]
[1776618004175,46.65,75389.52,0.0,-0.336,0.0001,27.40325]
[1776618004655,46.65,75389.52,0.0,-0.336,0.0001,27.40325]
[1776618004720,46.65,75389.52,0.0,-0.336,0.0001,27.40325]
[1776618004332,46.65,75344.09,0.0,-0.34075,0.0001,27.5352]
[1776618004876,46.65,75344.09,0.0,-0.34075,0.0001,27.5352]
[1776618004974,46.65,75344.09,0.0,-0.34075,0.0001,27.5352]
[1776618005054,46.65,75344.09,0.0,-0.34075,0.0001,27.5352]
[1776618005530,46.65,75344.09,0.0,-0.34075,0.0001,27.5352]
[1776618005079,46.65,75311.81,0.0,-0.34413,0.00011,27.62655]
[1776618006012,46.65,75311.81,0.0,-0.34413,0.00011,27.62655]
[1776618006063,46.65,75313.61,0.0,-0.34394,0.00011,27.62139]
[1776618006853,46.65,75313.61,0.0,-0.34394,0.00011,27.62139]
[1776618007009,46.65,75313.61,0.0,-0.34394,0.00011,27.62139]
[1776618007193,46.65,75313.61,0.0,-0.34394,0.00011,27.62139]
[1776618007250,46.65,75325.24,0.0,-0.34272,0.0001,27.58864]
[1776618007771,46.65,75325.24,0.0,-0.34272,0.0001,27.58864]
[1776618008038,46.65,75334.92,0.0,-0.3417,0.0001,27.56121]
[1776618009224,46.65,75334.92,0.0,-0.3417,0.0001,27.56121]
[1776618010316,46.65,75339.5,0.0,-0.34122,0.0001,27.54819]
[1776618010350,46.65,75339.5,0.0,-0.34122,0.0001,27.54819]
[1776618010366,46.65,75339.5,0.0,-0.34122,0.0001,27.54819]
[1776618011105,46.65,75342.85,0.0,-0.34087,0.0001,27.53866]
[1776618011175,46.65,75342.85,0.0,-0.34087,0.0001,27.53866]
[1776618011227,46.65,75350.99,0.0,-0.34002,0.0001,27.51537]
[1776618011543,46.65,75350.99,0.0,-0.34002,0.0001,27.51537]
[1776618012385,46.65,75350.99,0.0,-0.34002,0.0001,27.51537]
[1776618012552,46.65,75350.99,0.0,-0.34002,0.0001,27.51537]
[1776618012574,46.65,75350.99,0.0,-0.34002,0.0001,27.51537]
[1776618012680,46.65,75350.99,0.0,-0.34002,0.0001,27.51537]
[1776618012426,46.65,75361.02,0.0,-0.33897,0.0001,27.48639]
[1776618012956,46.65,75361.02,0.0,-0.33897,0.0001,27.48639]
[1776618013082,46.65,75318.05,0.0,-0.34347,0.00011,27.60891]
[1776618013596,46.65,75318.05,0.0,-0.34347,0.00011,27.60891]
[1776618014352,46.65,75318.05,0.0,-0.34347,0.00011,27.60891]
[1776618014403,46.65,75298.32,0.0,-0.34554,0.00011,27.66387]
[1776618014588,46.65,75298.32,0.0,-0.34554,0.00011,27.66387]
[1776618015205,46.65,75298.32,0.0,-0.34554,0.00011,27.66387]
[1776618015596,46.65,75293.7,0.0,-0.34603,0.00011,27.67661]
[1776618016199,46.65,75293.7,0.0,-0.34603,0.00011,27.67661]
[1776618017801,46.65,75292.41,0.0,-0.34616,0.00011,27.68011]
[1776618020426,46.64,75292.95,0.0,-0.3461,0.00011,27.6784]
[1776618020613,46.64,75292.95,0.0,-0.3461,0.00011,27.6784]
[1776618020627,46.64,75292.95,0.0,-0.3461,0.00011,27.6784]
[1776618020946,46.64,75292.95,0.0,-0.3461,0.00011,27.6784]
[1776618020494,46.64,75304.29,0.0,-0.3449,0.00011,27.64687]
[1776618021158,46.64,75339.83,0.0,-0.34117,0.0001,27.54666]
[1776618021990,46.64,75339.83,0.0,-0.34117,0.0001,27.54666]
[1776618022165,46.64,75341.35,0.0,-0.34101,0.0001,27.54231]
[1776618023563,46.64,75344.7,0.0,-0.34066,0.0001,27.53276]
[1776618024891,46.64,75347.39,0.0,-0.34038,0.0001,27.5251]
[1776618025693,46.64,75341.46,0.0,-0.341,0.0001,27.54212]
[1776618026434,46.64,75341.46,0.0,-0.341,0.0001,27.54212]
[1776618026193,46.64,75333.31,0.0,-0.34186,0.0001,27.56537]
[1776618029144,46.64,75337.96,0.0,-0.34137,0.0001,27.55218]
[1776618029639,46.65,75339.19,0.0,-0.34124,0.0001,27.54871]
[1776618035257,46.65,75330.89,0.0,-0.34211,0.0001,27.56942]
[1776618037492,46.65,75330.82,0.0,-0.34211,0.0001,27.56963]
[1776618040092,46.65,75334.19,0.0,-0.34176,0.0001,27.56012]
[1776618040116,46.65,75334.19,0.0,-0.34176,0.0001,27.56012]
[1776618045357,46.65,75329.85,0.0,-0.34222,0.0001,27.57252]
[1776618045487,46.65,75329.85,0.0,-0.34222,0.0001,27.57252]
[1776618045876,46.65,75327.78,0.0,-0.34244,0.0001,27.57839]
[1776618046210,46.65,75327.78,0.0,-0.34244,0.0001,27.57839]
[1776618046317,46.65,75327.78,0.0,-0.34244,0.0001,27.57839]
[1776618046353,46.65,75327.78,0.0,-0.34244,0.0001,27.57839]
[1776618046487,46.65,75292.08,0.0,-0.34619,0.00011,27.67821]
[1776618047351,46.65,75301.36,0.0,-0.34521,0.00011,27.65243]
[1776618047871,46.65,75301.36,0.0,-0.34521,0.00011,27.65243]
[1776618047874,46.65,75301.36,0.0,-0.34521,0.00011,27.65243]
[1776618049415,46.65,75301.46,0.0,-0.3452,0.00011,27.6521]
[1776618049841,46.65,75302.58,0.0,-0.34508,0.00011,27.64894]
[1776618050160,46.65,75302.58,0.0,-0.34508,0.00011,27.64894]
[1776618050234,46.65,75302.58,0.0,-0.34508,0.00011,27.64894]
[1776618050450,46.65,75302.58,0.0,-0.34508,0.00011,27.64894]
[1776618050543,46.65,75302.58,0.0,-0.34508,0.00011,27.64894]
[1776618050542,46.65,75313.79,0.0,-0.3439,0.00011,27.61759]
[1776618051477,46.65,75313.79,0.0,-0.3439,0.00011,27.61759]
[1776618051545,46.65,75301.42,0.0,-0.3452,0.00011,27.65209]
[1776618052389,46.65,75288.75,0.0,-0.34654,0.00011,27.68721]
[1776618053826,46.65,75289.01,0.0,-0.34651,0.00011,27.68653]
[1776618058488,46.65,75295.1,0.0,-0.34587,0.00011,27.66986]
[1776618060041,46.65,75297.45,0.0,-0.34563,0.00011,27.66345]
[1776618060448,46.65,75288.26,0.0,-0.3466,0.00011,27.68889]
[1776618065483,46.65,75285.81,0.0,-0.34686,0.00011,27.69577]
[1776618066145,46.65,75285.81,0.0,-0.34686,0.00011,27.69577]
[1776618071526,46.65,75297.29,0.0,-0.34566,0.00011,27.6643]
[1776618071947,46.65,75297.29,0.0,-0.34566,0.00011,27.6643]
[1776618073270,46.66,75299.4,0.0,-0.34544,0.00011,27.6585]
[1776618073544,46.65,75307.45,0.0,-0.34459,0.00011,27.63606]
[1776618074558,46.65,75307.45,0.0,-0.34459,0.00011,27.63606]
[1776618074562,46.65,75307.45,0.0,-0.34459,0.00011,27.63606]
[1776618075358,46.65,75307.1,0.0,-0.34463,0.00011,27.63699]
[1776618075554,46.65,75307.58,0.0,-0.34457,0.00011,27.63563]
[1776618080589,46.65,75302.34,0.0,-0.34512,0.00011,27.65002]
[1776618083675,46.65,75305.81,0.0,-0.34475,0.00011,27.64026]
[1776618084624,46.65,75322.06,0.0,-0.34304,0.00011,27.59462]
[1776618085672,46.65,75322.06,0.0,-0.34304,0.00011,27.59462]
[1776618091422,46.65,75323.2,0.0,-0.34292,0.0001,27.59135]
[1776618096708,46.65,75318.99,0.0,-0.34334,0.00011,27.6001]
[1776618100311,46.65,75317.87,0.0,-0.34346,0.00011,27.60322]
[1776618103657,46.65,75322.8,0.0,-0.34294,0.00011,27.58931]
[1776618110337,46.65,75317.84,0.0,-0.34346,0.00011,27.60325]
[1776618113048,46.65,75323.17,0.0,-0.3429,0.00011,27.5882]
[1776618117306,46.65,75321.46,0.0,-0.34308,0.00011,27.59302]
[1776618117521,46.65,75321.46,0.0,-0.34308,0.00011,27.59302]
[1776618117535,46.65,75319.79,0.0,-0.34326,0.00011,27.59772]
[1776618117880,46.65,75305.65,0.0,-0.34475,0.00011,27.63745]
[1776618120883,46.65,75301.19,0.0,-0.34522,0.00011,27.65001]
[1776618121306,46.65,75301.19,0.0,-0.34522,0.00011,27.65001]
[1776618121312,46.65,75302.29,0.0,-0.34511,0.00011,27.64702]
[1776618121905,46.65,75313.17,0.0,-0.34396,0.00011,27.6166]
[1776618123245,46.65,75313.17,0.0,-0.34396,0.00011,27.6166]
[1776618123351,46.65,75313.17,0.0,-0.34396,0.00011,27.6166]
[1776618124927,46.65,75325.1,0.0,-0.34271,0.0001,27.58299]
[1776618129962,46.65,75330.47,0.0,-0.34215,0.0001,27.56787]
[1776618134193,46.65,75324.88,0.0,-0.34273,0.0001,27.58374]
[1776618140032,46.65,75320.38,0.0,-0.34321,0.00011,27.59641]
[1776618145070,46.65,75320.21,0.0,-0.34322,0.00011,27.59686]
[1776618151109,46.65,75321.17,0.0,-0.34311,0.00011,27.59108]
[1776618152343,46.65,75321.17,0.0,-0.34311,0.00011,27.59108]
[1776618157304,46.65,75322.75,0.0,-0.34294,0.00011,27.5866]
[1776618159913,46.65,75326.19,0.0,-0.34258,0.0001,27.57687]
[1776618160088,46.65,75326.19,0.0,-0.34258,0.0001,27.57687]
[1776618161983,46.65,75326.17,0.0,-0.34258,0.0001,27.57693]
[1776618167222,46.65,75331.99,0.0,-0.34197,0.0001,27.56052]
[1776618174271,46.65,75331.52,0.0,-0.34203,0.0001,27.56198]
[1776618175507,46.65,75331.52,0.0,-0.34203,0.0001,27.56198]
[1776618180961,46.65,75331.25,0.0,-0.34206,0.0001,27.56284]
[1776618180965,46.65,75331.25,0.0,-0.34206,0.0001,27.56284]
[1776618181324,46.65,75340.45,0.0,-0.34109,0.0001,27.53668]
[1776618186381,46.65,75346.09,0.0,-0.34051,0.0001,27.52071]
[1776618186990,46.66,75346.09,0.0,-0.34051,0.0001,27.52077]
[1776618188002,46.66,75349.59,0.0,-0.34015,0.0001,27.51078]
[1776618188005,46.66,75349.59,0.0,-0.34015,0.0001,27.51078]
[1776618188975,46.66,75342.79,0.0,-0.34086,0.0001,27.53032]
[1776618188995,46.66,75342.79,0.0,-0.34086,0.0001,27.53032]
[1776618188999,46.66,75342.79,0.0,-0.34086,0.0001,27.53032]
[1776618189379,46.66,75354.07,0.0,-0.33968,0.0001,27.498]
[1776618190214,46.66,75354.07,0.0,-0.33968,0.0001,27.498]
[1776618190519,46.66,75354.07,0.0,-0.33968,0.0001,27.498]
[1776618191841,46.66,75358.62,0.0,-0.33921,0.0001,27.48504]
[1776618192570,46.66,75358.62,0.0,-0.33921,0.0001,27.48504]
[1776618192766,46.66,75360.75,0.0,-0.33899,0.0001,27.47896]
[1776618192776,46.66,75360.75,0.0,-0.33899,0.0001,27.47896]
[1776618192781,46.66,75360.75,0.0,-0.33899,0.0001,27.47896]
[1776618192813,46.66,75360.75,0.0,-0.33899,0.0001,27.47896]
[1776618192847,46.66,75360.75,0.0,-0.33899,0.0001,27.47896]
[1776618193411,46.66,75369.9,0.0,-0.33804,0.0001,27.45251]
[1776618194500,46.66,75369.9,0.0,-0.33804,0.0001,27.45251]
[1776618196223,46.66,75368.78,0.0,-0.33816,0.0001,27.45596]
[1776618196260,46.66,75368.78,0.0,-0.33816,0.0001,27.45596]
[1776618196302,46.66,75368.78,0.0,-0.33816,0.0001,27.45596]
[1776618197012,46.66,75375.11,0.0,-0.3375,0.0001,27.43762]
[1776618200685,46.66,75371.69,0.0,-0.33786,0.0001,27.44758]
[1776618202053,46.66,75377.7,0.0,-0.33723,0.0001,27.43004]
[1776618202640,46.66,75377.7,0.0,-0.33723,0.0001,27.43004]
[1776618203483,46.66,75393.26,0.0,-0.33561,0.0001,27.38435]
[1776618203904,46.66,75393.26,0.0,-0.33561,0.0001,27.38435]
[1776618204249,46.66,75393.26,0.0,-0.33561,0.0001,27.38435]
[1776618204641,46.66,75393.26,0.0,-0.33561,0.0001,27.38435]
[1776618204712,46.66,75408.49,0.0,-0.33403,0.0001,27.3392]
[1776618205233,46.66,75408.49,0.0,-0.33403,0.0001,27.3392]
[1776618205240,46.66,75408.49,0.0,-0.33403,0.0001,27.3392]
[1776618206413,46.66,75413.12,0.0,-0.33355,0.0001,27.32533]
[1776618206852,46.66,75413.32,0.0,-0.33353,0.0001,27.3247]
[1776618209363,46.66,75413.28,0.0,-0.33353,0.0001,27.32474]
[1776618210300,46.66,75410.83,0.0,-0.33378,0.0001,27.33202]
[1776618211448,46.66,75405.33,0.0,-0.33435,0.0001,27.34837]
[1776618211669,46.66,75405.33,0.0,-0.33435,0.0001,27.34837]
[1776618211788,46.66,75392.3,0.0,-0.33569,0.0001,27.38388]
[1776618212250,46.66,75392.3,0.0,-0.33569,0.0001,27.38388]
[1776618212687,46.66,75380.37,0.0,-0.33694,0.0001,27.41898]
[1776618217786,46.66,75382.04,0.0,-0.33676,0.0001,27.41404]
[1776618223625,46.66,75385.08,0.0,-0.33644,0.0001,27.40515]
[1776618228660,46.66,75390.22,0.0,-0.33591,0.0001,27.39006]
[1776618228842,46.66,75390.22,0.0,-0.33591,0.0001,27.39006]
[1776618231163,46.66,75393.69,0.0,-0.33555,0.0001,27.37985]
[1776618231681,46.66,75396.24,0.0,-0.33529,0.0001,27.37234]
[1776618233891,46.66,75395.84,0.0,-0.33532,0.0001,27.37336]
[1776618234702,46.66,75384.27,0.0,-0.33652,0.0001,27.40739]
[1776618237692,46.66,75383.47,0.0,-0.33661,0.0001,27.40981]
[1776618237696,46.66,75383.47,0.0,-0.33661,0.0001,27.40981]
[1776618237865,46.66,75383.69,0.0,-0.33659,0.0001,27.40919]
[1776618237917,46.66,75383.69,0.0,-0.33659,0.0001,27.40919]
[1776618238737,46.66,75373.83,0.0,-0.33762,0.0001,27.43807]
[1776618239951,46.66,75374.55,0.0,-0.33754,0.0001,27.43599]
[1776618243880,46.66,75373.47,0.0,-0.33766,0.0001,27.43915]
[1776618243928,46.66,75373.47,0.0,-0.33766,0.0001,27.43915]
[1776618243958,46.66,75373.47,0.0,-0.33766,0.0001,27.43915]
[1776618244834,46.66,75373.47,0.0,-0.33766,0.0001,27.43915]
[1776618245235,46.66,75360.63,0.0,-0.339,0.0001,27.47644]
[1776618246254,46.66,75360.63,0.0,-0.339,0.0001,27.47644]
[1776618246260,46.66,75360.63,0.0,-0.339,0.0001,27.47644]
[1776618246477,46.66,75360.63,0.0,-0.339,0.0001,27.47644]
[1776618246524,46.66,75360.63,0.0,-0.339,0.0001,27.47644]
[1776618247422,46.66,75357.63,0.0,-0.33931,0.0001,27.48507]
[1776618247499,46.66,75357.63,0.0,-0.33931,0.0001,27.48507]
[1776618247783,46.66,75357.63,0.0,-0.33931,0.0001,27.48507]
[1776618247529,46.66,75350.25,0.0,-0.34008,0.0001,27.50629]
[1776618247801,46.66,75338.75,0.0,-0.34128,0.0001,27.53919]
[1776618250287,46.66,75335.31,0.0,-0.34165,0.0001,27.54909]
[1776618251086,46.66,75335.27,0.0,-0.34165,0.0001,27.54924]
[1776618252862,46.66,75343.92,0.0,-0.34075,0.0001,27.5246]
[1776618258692,46.67,75345.13,0.0,-0.34063,0.0001,27.52144]
[1776618263793,46.67,75341.4,0.0,-0.34103,0.0001,27.53236]
[1776618264785,46.67,75341.4,0.0,-0.34103,0.0001,27.53236]
[1776618270275,46.67,75337.31,0.0,-0.34146,0.0001,27.54425]
[1776618271873,46.67,75334.17,0.0,-0.3418,0.0001,27.55323]
[1776618275309,46.67,75329.0,0.0,-0.34233,0.0001,27.56491]
[1776618276187,46.67,75328.48,0.0,-0.34238,0.0001,27.56639]
[1776618276232,46.67,75328.48,0.0,-0.34238,0.0001,27.56639]
[1776618276479,46.67,75328.48,0.0,-0.34238,0.0001,27.56639]
[1776618276509,46.67,75316.82,0.0,-0.34361,0.00011,27.59925]
[1776618278193,46.67,75311.51,0.0,-0.34416,0.00011,27.61411]
[1776618278329,46.67,75311.51,0.0,-0.34416,0.00011,27.61411]
[1776618278375,46.67,75311.51,0.0,-0.34416,0.00011,27.61411]
[1776618278477,46.67,75311.51,0.0,-0.34416,0.00011,27.61411]
[1776618278744,46.67,75304.1,0.0,-0.34494,0.00011,27.63475]
[1776618279037,46.67,75292.16,0.0,-0.3462,0.00011,27.66782]
[1776618280133,46.67,75292.16,0.0,-0.3462,0.00011,27.66782]
[1776618280211,46.67,75292.16,0.0,-0.3462,0.00011,27.66782]
[1776618280561,46.67,75292.16,0.0,-0.3462,0.00011,27.66782]
[1776618280740,46.67,75292.16,0.0,-0.3462,0.00011,27.66782]
[1776618280758,46.67,75286.34,0.0,-0.34681,0.00011,27.68381]
[1776618280888,46.67,75286.34,0.0,-0.34681,0.00011,27.68381]
[1776618280912,46.67,75286.34,0.0,-0.34681,0.00011,27.68381]
[1776618281607,46.67,75286.34,0.0,-0.34681,0.00011,27.68381]
[1776618281650,46.67,75266.56,0.0,-0.3489,0.00011,27.73784]
[1776618282595,46.67,75255.32,0.0,-0.35009,0.00011,27.76826]
[1776618282832,46.67,75255.32,0.0,-0.35009,0.00011,27.76826]
[1776618282875,46.67,75255.32,0.0,-0.35009,0.00011,27.76826]
[1776618282946,46.67,75255.32,0.0,-0.35009,0.00011,27.76826]
[1776618283102,46.67,75255.32,0.0,-0.35009,0.00011,27.76826]
[1776618284028,46.67,75250.82,0.0,-0.35057,0.00011,27.78039]
[1776618284743,46.67,75250.82,0.0,-0.35057,0.00011,27.78039]
[1776618284750,46.67,75250.82,0.0,-0.35057,0.00011,27.78039]
[1776618284859,46.67,75252.52,0.0,-0.35039,0.00011,27.77589]
[1776618285416,46.67,75252.52,0.0,-0.35039,0.00011,27.77589]
[1776618288110,46.68,75249.12,0.0,-0.35076,0.00011,27.78516]
[1776618288229,46.68,75249.12,0.0,-0.35076,0.00011,27.78516]
[1776618288473,46.68,75249.12,0.0,-0.35076,0.00011,27.78516]
[1776618288485,46.68,75249.12,0.0,-0.35076,0.00011,27.78516]
[1776618288493,46.68,75249.12,0.0,-0.35076,0.00011,27.78516]
[1776618289447,46.68,75249.45,0.0,-0.35073,0.00011,27.78433]
[1776618289790,46.68,75249.45,0.0,-0.35073,0.00011,27.78433]
[1776618289527,46.68,75232.45,0.0,-0.35253,0.00011,27.82957]
[1776618290043,46.68,75232.45,0.0,-0.35253,0.00011,27.82957]
[1776618290246,46.68,75232.45,0.0,-0.35253,0.00011,27.82957]
[1776618290322,46.68,75232.45,0.0,-0.35253,0.00011,27.82957]
[1776618290602,46.68,75219.45,0.0,-0.35391,0.00011,27.86375]
[1776618291827,46.68,75211.28,0.0,-0.35478,0.00011,27.88504]
[1776618291864,46.68,75211.28,0.0,-0.35478,0.00011,27.88504]
[1776618291916,46.68,75211.28,0.0,-0.35478,0.00011,27.88504]
[1776618291950,46.68,75211.28,0.0,-0.35478,0.00011,27.88504]
[1776618292262,46.68,75211.28,0.0,-0.35478,0.00011,27.88504]
[1776618292280,46.68,75211.28,0.0,-0.35478,0.00011,27.88504]
[1776618292395,46.68,75211.28,0.0,-0.35478,0.00011,27.88504]
[1776618292506,46.68,75211.28,0.0,-0.35478,0.00011,27.88504]
[1776618292538,46.68,75200.03,0.0,-0.35598,0.00011,27.91413]
[1776618293653,46.68,75200.03,0.0,-0.35598,0.00011,27.91413]
[1776618294042,46.68,75198.08,0.0,-0.35619,0.00011,27.9191]
[1776618294512,46.68,75198.08,0.0,-0.35619,0.00011,27.9191]
[1776618294558,46.68,75215.68,0.0,-0.35431,0.00011,27.87346]
[1776618295151,46.68,75215.68,0.0,-0.35431,0.00011,27.87346]
[1776618295773,46.68,75215.68,0.0,-0.35431,0.00011,27.87346]
[1776618295776,46.68,75215.68,0.0,-0.35431,0.00011,27.87346]
[1776618295823,46.68,75215.68,0.0,-0.35431,0.00011,27.87346]
[1776618295159,46.68,75228.93,0.0,-0.3529,0.00011,27.8387]
[1776618295921,46.68,75228.93,0.0,-0.3529,0.00011,27.8387]
[1776618296189,46.68,75228.93,0.0,-0.3529,0.00011,27.8387]
[1776618296755,46.68,75228.93,0.0,-0.3529,0.00011,27.8387]
[1776618296191,46.68,75203.09,0.0,-0.35565,0.00011,27.90612]
[1776618297412,46.68,75203.09,0.0,-0.35565,0.00011,27.90612]
[1776618297513,46.68,75195.39,0.0,-0.35647,0.00011,27.92591]
[1776618297890,46.68,75195.39,0.0,-0.35647,0.00011,27.92591]
[1776618298240,46.68,75195.39,0.0,-0.35647,0.00011,27.92591]
[1776618298296,46.68,75195.39,0.0,-0.35647,0.00011,27.92591]
[1776618298389,46.67,75195.63,0.0,-0.35644,0.00011,27.92523]
[1776618300559,46.68,75193.76,0.0,-0.35664,0.00011,27.93007]
[1776618303401,46.68,75192.25,0.0,-0.35681,0.00011,27.93404]
[1776618303724,46.68,75192.25,0.0,-0.35681,0.00011,27.93404]
[1776618304421,46.68,75189.33,0.0,-0.35712,0.00011,27.94154]
[1776618310407,46.68,75184.98,0.0,-0.35759,0.00011,27.95284]
[1776618310433,46.68,75184.98,0.0,-0.35759,0.00011,27.95284]
[1776618312815,46.68,75183.16,0.0,-0.35779,0.00011,27.95751]
[1776618312822,46.68,75183.16,0.0,-0.35779,0.00011,27.95751]
[1776618312868,46.68,75182.93,0.0,-0.35781,0.00011,27.95811]
[1776618312942,46.68,75182.93,0.0,-0.35781,0.00011,27.95811]
[1776618313350,46.68,75182.93,0.0,-0.35781,0.00011,27.95811]
[1776618313384,46.68,75167.11,0.0,-0.3595,0.00011,27.99807]
[1776618317685,46.68,75165.97,0.0,-0.35963,0.00011,28.00115]
[1776618317761,46.68,75165.97,0.0,-0.35963,0.00011,28.00115]
[1776618317859,46.68,75165.97,0.0,-0.35963,0.00011,28.00115]
[1776618317834,46.69,75165.58,0.0,-0.35968,0.00011,28.0022]
[1776618318092,46.69,75165.58,0.0,-0.35968,0.00011,28.0022]
[1776618318384,46.69,75165.58,0.0,-0.35968,0.00011,28.0022]
[1776618318683,46.69,75165.58,0.0,-0.35968,0.00011,28.0022]
[1776618318844,46.69,75129.82,0.0,-0.36351,0.00011,28.09051]
[1776618319160,46.69,75129.82,0.0,-0.36351,0.00011,28.09051]
[1776618319406,46.69,75129.82,0.0,-0.36351,0.00011,28.09051]
[1776618319689,46.69,75129.82,0.0,-0.36351,0.00011,28.09051]
[1776618319704,46.69,75129.82,0.0,-0.36351,0.00011,28.09051]
[1776618319720,46.69,75103.61,0.0,-0.36633,0.00011,28.15363]
[1776618320287,46.69,75103.61,0.0,-0.36633,0.00011,28.15363]
[1776618320290,46.69,75103.61,0.0,-0.36633,0.00011,28.15363]
[1776618320298,46.69,75103.61,0.0,-0.36633,0.00011,28.15363]
[1776618320317,46.69,75103.61,0.0,-0.36633,0.00011,28.15363]
[1776618320707,46.69,75092.29,0.0,-0.36755,0.00011,28.18038]
[1776618321043,46.69,75092.29,0.0,-0.36755,0.00011,28.18038]
[1776618321366,46.69,75079.05,0.0,-0.36898,0.00011,28.21141]
[1776618322381,46.69,75070.81,0.0,-0.36987,0.00011,28.23052]
[1776618322986,46.69,75070.81,0.0,-0.36987,0.00011,28.23052]
[1776618323156,46.69,75070.81,0.0,-0.36987,0.00011,28.23052]
[1776618323499,46.69,75070.81,0.0,-0.36987,0.00011,28.23052]
[1776618324399,46.69,75087.07,0.0,-0.36812,0.00011,28.19266]
[1776618325367,46.69,75087.07,0.0,-0.36812,0.00011,28.19266]
[1776618325460,46.69,75087.07,0.0,-0.36812,0.00011,28.19266]
[1776618325475,46.69,75087.07,0.0,-0.36812,0.00011,28.19266]
[1776618326431,46.69,75081.91,0.0,-0.36867,0.00011,28.20475]
[1776618326583,46.69,75081.91,0.0,-0.36867,0.00011,28.20475]
[1776618326731,46.69,75059.44,0.0,-0.3711,0.00011,28.25666]
[1776618326913,46.69,75059.44,0.0,-0.3711,0.00011,28.25666]
[1776618327051,46.69,75059.44,0.0,-0.3711,0.00011,28.25666]
[1776618327426,46.69,75063.69,0.0,-0.37065,0.00011,28.24698]
[1776618328550,46.69,75063.69,0.0,-0.37065,0.00011,28.24698]
[1776618328645,46.69,75069.42,0.0,-0.37003,0.00011,28.23378]
[1776618329259,46.69,75069.42,0.0,-0.37003,0.00011,28.23378]
[1776618329583,46.69,75069.42,0.0,-0.37003,0.00011,28.23378]
[1776618330341,46.69,75072.03,0.0,-0.36974,0.00011,28.22773]
[1776618330396,46.69,75072.03,0.0,-0.36974,0.00011,28.22773]
[1776618330446,46.69,75072.03,0.0,-0.36974,0.00011,28.22773]
[1776618330590,46.69,75091.49,0.0,-0.36764,0.00011,28.18238]
[1776618331004,46.69,75091.49,0.0,-0.36764,0.00011,28.18238]
[1776618331088,46.69,75091.49,0.0,-0.36764,0.00011,28.18238]
[1776618331284,46.69,75091.49,0.0,-0.36764,0.00011,28.18238]
[1776618331293,46.69,75091.49,0.0,-0.36764,0.00011,28.18238]
[1776618331490,46.69,75091.49,0.0,-0.36764,0.00011,28.18238]
[1776618331523,46.69,75091.49,0.0,-0.36764,0.00011,28.18238]
[1776618331593,46.69,75091.49,0.0,-0.36764,0.00011,28.18238]
[1776618331692,46.69,75123.05,0.0,-0.36423,0.00011,28.10405]
[1776618332784,46.69,75123.05,0.0,-0.36423,0.00011,28.10405]
[1776618332869,46.69,75110.45,0.0,-0.36559,0.00011,28.13437]
[1776618332908,46.69,75110.45,0.0,-0.36559,0.00011,28.13437]
[1776618333567,46.69,75110.45,0.0,-0.36559,0.00011,28.13437]
[1776618333572,46.69,75110.45,0.0,-0.36559,0.00011,28.13437]
[1776618333839,46.69,75110.45,0.0,-0.36559,0.00011,28.13437]
[1776618333743,46.69,75119.73,0.0,-0.36459,0.00011,28.11206]
[1776618334142,46.69,75119.73,0.0,-0.36459,0.00011,28.11206]
[1776618334147,46.69,75119.73,0.0,-0.36459,0.00011,28.11206]
[1776618334582,46.69,75119.73,0.0,-0.36459,0.00011,28.11206]
[1776618334599,46.69,75119.73,0.0,-0.36459,0.00011,28.11206]
[1776618334685,46.69,75115.84,0.0,-0.36501,0.00011,28.12143]
[1776618334989,46.69,75115.84,0.0,-0.36501,0.00011,28.12143]
[1776618335060,46.69,75115.84,0.0,-0.36501,0.00011,28.12143]
[1776618335860,46.69,75088.84,0.0,-0.36792,0.00011,28.18559]
[1776618336490,46.69,75090.07,0.0,-0.36778,0.00011,28.18271]
[1776618337240,46.69,75090.07,0.0,-0.36778,0.00011,28.18271]
[1776618337498,46.69,75099.11,0.0,-0.36681,0.00011,28.16139]
[1776618338516,46.69,75099.11,0.0,-0.36681,0.00011,28.16139]
[1776618339127,46.69,75097.18,0.0,-0.36702,0.00011,28.16594]
[1776618341538,46.69,75089.42,0.0,-0.36785,0.00011,28.18421]
[1776618342532,46.69,75089.42,0.0,-0.36785,0.00011,28.18421]
[1776618343552,46.69,75077.19,0.0,-0.36917,0.00011,28.21276]
[1776618345019,46.69,75075.29,0.0,-0.36938,0.00011,28.21716]
[1776618345039,46.69,75075.29,0.0,-0.36938,0.00011,28.21716]
[1776618345137,46.69,75075.29,0.0,-0.36938,0.00011,28.21716]
[1776618345154,46.69,75075.29,0.0,-0.36938,0.00011,28.21716]
[1776618345279,46.69,75075.29,0.0,-0.36938,0.00011,28.21716]
[1776618345773,46.69,75075.29,0.0,-0.36938,0.00011,28.21716]
[1776618345807,46.69,75054.34,0.0,-0.37165,0.00011,28.26529]
[1776618345901,46.69,75054.34,0.0,-0.37165,0.00011,28.26529]
[1776618346361,46.69,75054.34,0.0,-0.37165,0.00011,28.26529]
[1776618346384,46.69,75054.34,0.0,-0.37165,0.00011,28.26529]
[1776618346526,46.69,75054.34,0.0,-0.37165,0.00011,28.26529]
[1776618346571,46.69,75054.34,0.0,-0.37165,0.00011,28.26529]
[1776618346739,46.69,75054.34,0.0,-0.37165,0.00011,28.26529]
[1776618346791,46.69,75054.34,0.0,-0.37165,0.00011,28.26529]
[1776618346832,46.69,75054.34,0.0,-0.37165,0.00011,28.26529]
[1776618346895,46.69,75054.34,0.0,-0.37165,0.00011,28.26529]
[1776618346839,46.69,75088.88,0.0,-0.36791,0.00011,28.18548]
[1776618347225,46.69,75088.88,0.0,-0.36791,0.00011,28.18548]
[1776618347452,46.69,75088.88,0.0,-0.36791,0.00011,28.18548]
[1776618347461,46.69,75088.88,0.0,-0.36791,0.00011,28.18548]
[1776618347600,46.69,75088.88,0.0,-0.36791,0.00011,28.18548]
[1776618347743,46.69,75088.88,0.0,-0.36791,0.00011,28.18548]
[1776618347830,46.69,75110.83,0.0,-0.36555,0.00011,28.13347]
[1776618348041,46.69,75110.83,0.0,-0.36555,0.00011,28.13347]
[1776618348704,46.69,75104.53,0.0,-0.36622,0.00011,28.14848]
[1776618349234,46.69,75104.53,0.0,-0.36622,0.00011,28.14848]
[1776618349642,46.69,75104.53,0.0,-0.36622,0.00011,28.14848]
[1776618350247,46.69,75110.19,0.0,-0.36561,0.00011,28.13494]
[1776618350363,46.69,75110.19,0.0,-0.36561,0.00011,28.13494]
[1776618350818,46.69,75110.19,0.0,-0.36561,0.00011,28.13494]
[1776618353238,46.69,75111.75,0.0,-0.36544,0.00011,28.13114]
[1776618353261,46.69,75111.75,0.0,-0.36544,0.00011,28.13114]
[1776618354555,46.68,75118.05,0.0,-0.36476,0.00011,28.11598]
[1776618354932,46.68,75120.71,0.0,-0.36448,0.00011,28.10955]
[1776618355271,46.68,75120.71,0.0,-0.36448,0.00011,28.10955]
[1776618355877,46.68,75120.71,0.0,-0.36448,0.00011,28.10955]
[1776618357128,46.68,75126.74,0.0,-0.36383,0.00011,28.09493]
[1776618357736,46.68,75126.74,0.0,-0.36383,0.00011,28.09493]
[1776618358600,46.68,75126.06,0.0,-0.3639,0.00011,28.09658]
[1776618358852,46.68,75126.06,0.0,-0.3639,0.00011,28.09658]
[1776618360615,46.68,75132.46,0.0,-0.36321,0.00011,28.08101]
[1776618360805,46.68,75132.46,0.0,-0.36321,0.00011,28.08101]
[1776618360826,46.68,75132.46,0.0,-0.36321,0.00011,28.08101]
[1776618361122,46.68,75127.98,0.0,-0.36369,0.00011,28.09192]
[1776618361791,46.68,75127.98,0.0,-0.36369,0.00011,28.09192]
[1776618361943,46.68,75127.98,0.0,-0.36369,0.00011,28.09192]
[1776618362490,46.68,75121.7,0.0,-0.36437,0.00011,28.10714]
[1776618362726,46.68,75136.46,0.0,-0.36278,0.00011,28.07123]
[1776618363725,46.68,75144.69,0.0,-0.3619,0.00011,28.05104]
[1776618365187,46.68,75145.59,0.0,-0.36181,0.00011,28.04885]
[1776618365524,46.68,75145.59,0.0,-0.36181,0.00011,28.04885]
[1776618365547,46.68,75145.59,0.0,-0.36181,0.00011,28.04885]
[1776618367840,46.69,75156.93,0.0,-0.36059,0.00011,28.02083]
[1776618367846,46.69,75156.93,0.0,-0.36059,0.00011,28.02083]
[1776618367866,46.69,75156.93,0.0,-0.36059,0.00011,28.02083]
[1776618367927,46.69,75156.93,0.0,-0.36059,0.00011,28.02083]
[1776618367915,46.69,75159.95,0.0,-0.36027,0.00011,28.01336]
[1776618368762,46.69,75170.4,0.0,-0.35915,0.00011,27.98719]
[1776618369196,46.69,75170.4,0.0,-0.35915,0.00011,27.98719]
[1776618369779,46.69,75170.4,0.0,-0.35915,0.00011,27.98719]
[1776618369872,46.69,75181.57,0.0,-0.35796,0.00011,27.95899]
[1776618370431,46.69,75181.57,0.0,-0.35796,0.00011,27.95899]
[1776618370776,46.69,75191.13,0.0,-0.35694,0.00011,27.93464]
[1776618371527,46.69,75191.13,0.0,-0.35694,0.00011,27.93464]
[1776618373252,46.69,75180.76,0.0,-0.35805,0.00011,27.96114]
[1776618373369,46.69,75180.76,0.0,-0.35805,0.00011,27.96114]
[1776618374901,46.69,75168.62,0.0,-0.35935,0.00011,27.99184]
[1776618375123,46.69,75168.62,0.0,-0.35935,0.00011,27.99184]
[1776618375303,46.69,75168.62,0.0,-0.35935,0.00011,27.99184]
[1776618375309,46.69,75168.62,0.0,-0.35935,0.00011,27.99184]
[1776618375323,46.69,75168.62,0.0,-0.35935,0.00011,27.99184]
[1776618375811,46.69,75159.52,0.0,-0.36032,0.00011,28.0146]
[1776618377111,46.69,75157.12,0.0,-0.36058,0.00011,28.02064]
[1776618377868,46.69,75157.12,0.0,-0.36058,0.00011,28.02064]
[1776618378777,46.69,75151.89,0.0,-0.36115,0.00011,28.03368]
[1776618379220,46.69,75146.9,0.0,-0.36168,0.00011,28.04607]
[1776618381374,46.69,75139.02,0.0,-0.36253,0.00011,28.06551]
[1776618381824,46.69,75139.02,0.0,-0.36253,0.00011,28.06551]
[1776618382861,46.69,75148.9,0.0,-0.36147,0.00011,28.04124]
[1776618383299,46.69,75148.9,0.0,-0.36147,0.00011,28.04124]
[1776618384675,46.69,75148.64,0.0,-0.3615,0.00011,28.04193]
[1776618385087,46.69,75143.22,0.0,-0.36208,0.00011,28.05533]
[1776618387129,46.7,75135.57,0.0,-0.36291,0.00011,28.07414]
[1776618387618,46.7,75135.57,0.0,-0.36291,0.00011,28.07414]
[1776618387900,46.7,75144.11,0.0,-0.36199,0.00011,28.05322]
[1776618388689,46.7,75144.11,0.0,-0.36199,0.00011,28.05322]
[1776618388701,46.7,75144.11,0.0,-0.36199,0.00011,28.05322]
[1776618388907,46.7,75155.87,0.0,-0.36073,0.00011,28.02417]
[1776618388966,46.7,75155.87,0.0,-0.36073,0.00011,28.02417]
[1776618389062,46.7,75155.87,0.0,-0.36073,0.00011,28.02417]
[1776618389875,46.7,75155.87,0.0,-0.36073,0.00011,28.02417]
[1776618389892,46.7,75155.87,0.0,-0.36073,0.00011,28.02417]
[1776618389914,46.7,75159.67,0.0,-0.36033,0.00011,28.01476]
[1776618392450,46.7,75161.36,0.0,-0.36014,0.00011,28.00763]
[1776618392488,46.7,75161.36,0.0,-0.36014,0.00011,28.00763]
[1776618392511,46.7,75161.36,0.0,-0.36014,0.00011,28.00763]
[1776618392715,46.7,75161.36,0.0,-0.36014,0.00011,28.00763]
[1776618392751,46.7,75161.36,0.0,-0.36014,0.00011,28.00763]
[1776618392908,46.7,75161.36,0.0,-0.36014,0.00011,28.00763]
[1776618393009,46.7,75161.36,0.0,-0.36014,0.00011,28.00763]
[1776618392936,46.7,75140.44,0.0,-0.36238,0.00011,28.05945]
[1776618393492,46.7,75140.44,0.0,-0.36238,0.00011,28.05945]
[1776618393496,46.7,75140.44,0.0,-0.36238,0.00011,28.05945]
[1776618393943,46.7,75130.17,0.0,-0.36349,0.00011,28.08458]
[1776618394088,46.7,75130.17,0.0,-0.36349,0.00011,28.08458]
[1776618394950,46.7,75130.74,0.0,-0.36342,0.00011,28.08321]
[1776618395926,46.7,75130.74,0.0,-0.36342,0.00011,28.08321]
[1776618397932,46.7,75131.27,0.0,-0.36337,0.00011,28.08192]
[1776618398630,46.7,75138.19,0.0,-0.36263,0.00011,28.06504]
[1776618398665,46.7,75138.19,0.0,-0.36263,0.00011,28.06504]
[1776618399445,46.7,75136.8,0.0,-0.36278,0.00011,28.06848]
[1776618399684,46.7,75136.8,0.0,-0.36278,0.00011,28.06848]
[1776618399788,46.7,75136.8,0.0,-0.36278,0.00011,28.06848]
[1776618399819,46.7,75113.69,0.0,-0.36526,0.00011,28.12447]
[1776618400429,46.7,75097.55,0.0,-0.367,0.00011,28.16286]
[1776618400971,46.7,75097.55,0.0,-0.367,0.00011,28.16286]
[1776618402707,46.7,75096.55,0.0,-0.3671,0.00011,28.16523]
[1776618402850,46.7,75096.55,0.0,-0.3671,0.00011,28.16523]
[1776618403610,46.7,75096.12,0.0,-0.36715,0.00011,28.16615]
[1776618404261,46.7,75099.65,0.0,-0.36677,0.00011,28.15776]
[1776618404324,46.7,75103.23,0.0,-0.36638,0.00011,28.14923]
[1776618408221,46.7,75098.0,0.0,-0.36694,0.00011,28.16164]
[1776618408339,46.7,75098.0,0.0,-0.36694,0.00011,28.16164]
[1776618408581,46.7,75098.0,0.0,-0.36694,0.00011,28.16164]
[1776618408796,46.7,75098.0,0.0,-0.36694,0.00011,28.16164]
[1776618408964,46.7,75102.94,0.0,-0.36641,0.00011,28.14992]
[1776618409265,46.7,75102.94,0.0,-0.36641,0.00011,28.14992]
[1776618409468,46.7,75102.94,0.0,-0.36641,0.00011,28.14992]
[1776618409890,46.7,75126.67,0.0,-0.36385,0.00011,28.09291]
[1776618410031,46.7,75126.67,0.0,-0.36385,0.00011,28.09291]
[1776618410491,46.7,75119.06,0.0,-0.36467,0.00011,28.11131]
[1776618411824,46.7,75119.06,0.0,-0.36467,0.00011,28.11131]
[1776618412112,46.7,75134.46,0.0,-0.36302,0.00011,28.07395]
[1776618414546,46.7,75137.05,0.0,-0.36274,0.00011,28.06761]
[1776618415415,46.7,75136.06,0.0,-0.36285,0.00011,28.07007]
[1776618416822,46.7,75141.5,0.0,-0.36226,0.00011,28.05676]
[1776618417998,46.7,75144.31,0.0,-0.36197,0.00011,28.04992]
[1776618418000,46.7,75144.31,0.0,-0.36197,0.00011,28.04992]
[1776618418572,46.7,75144.31,0.0,-0.36197,0.00011,28.04992]
[1776618418640,46.7,75155.1,0.0,-0.36081,0.00011,28.02328]
[1776618420916,46.7,75156.8,0.0,-0.36063,0.00011,28.01906]
[1776618420938,46.7,75156.8,0.0,-0.36063,0.00011,28.01906]
[1776618420955,46.7,75156.8,0.0,-0.36063,0.00011,28.01906]
[1776618421038,46.7,75157.62,0.0,-0.36054,0.00011,28.01708]
[1776618421456,46.7,75157.62,0.0,-0.36054,0.00011,28.01708]
[1776618421542,46.7,75169.34,0.0,-0.35929,0.00011,27.98788]
[1776618423561,46.7,75175.57,0.0,-0.35863,0.00011,27.97226]
[1776618423889,46.7,75173.62,0.0,-0.35884,0.00011,27.97727]
[1776618424198,46.7,75156.82,0.0,-0.36064,0.00011,28.01933]
[1776618425256,46.7,75156.82,0.0,-0.36064,0.00011,28.01933]
[1776618425292,46.71,75155.98,0.0,-0.36073,0.00011,28.02157]
[1776618426212,46.71,75166.33,0.0,-0.35963,0.00011,27.99574]
[1776618428965,46.71,75168.79,0.0,-0.35936,0.00011,27.98962]
[1776618435276,46.72,75162.34,0.0,-0.36008,0.00011,28.00635]
[1776618436497,46.72,75162.34,0.0,-0.36008,0.00011,28.00635]
[1776618436541,46.72,75162.34,0.0,-0.36008,0.00011,28.00635]
[1776618436620,46.72,75162.69,0.0,-0.36004,0.00011,28.00554]
[1776618437290,46.72,75153.6,0.0,-0.36102,0.00011,28.02823]
[1776618442325,46.72,75154.34,0.0,-0.36095,0.00011,28.02667]
[1776618443777,46.72,75154.34,0.0,-0.36095,0.00011,28.02667]
[1776618444050,46.72,75154.24,0.0,-0.36096,0.00011,28.02698]
[1776618444688,46.72,75154.24,0.0,-0.36096,0.00011,28.02698]
[1776618445249,46.72,75148.66,0.0,-0.36156,0.00011,28.04084]
[1776618445331,46.72,75148.66,0.0,-0.36156,0.00011,28.04084]
[1776618445346,46.72,75137.97,0.0,-0.36271,0.00011,28.06715]
[1776618446768,46.72,75137.97,0.0,-0.36271,0.00011,28.06715]
[1776618448171,46.73,75137.15,0.0,-0.3628,0.00011,28.0692]
[1776618448282,46.73,75137.15,0.0,-0.3628,0.00011,28.0692]
[1776618449903,46.73,75140.72,0.0,-0.36242,0.00011,28.06049]
[1776618450381,46.73,75149.72,0.0,-0.36145,0.00011,28.0384]
[1776618451497,46.73,75149.72,0.0,-0.36145,0.00011,28.0384]
[1776618451975,46.73,75149.72,0.0,-0.36145,0.00011,28.0384]
[1776618452395,46.73,75154.99,0.0,-0.36088,0.00011,28.02246]
[1776618457429,46.73,75160.87,0.0,-0.36026,0.00011,28.0081]
[1776618462465,46.74,75163.87,0.0,-0.35995,0.00011,28.0009]
[1776618464387,46.74,75164.02,0.0,-0.35994,0.00011,28.00059]
[1776618465865,46.74,75165.27,0.0,-0.35981,0.00011,27.99752]
[1776618466496,46.74,75155.53,0.0,-0.36085,0.00011,28.02191]
[1776618470365,46.74,75159.68,0.0,-0.36041,0.00011,28.01174]
[1776618470489,46.74,75159.68,0.0,-0.36041,0.00011,28.01174]
[1776618470524,46.74,75159.68,0.0,-0.36041,0.00011,28.01174]
[1776618470585,46.74,75159.68,0.0,-0.36041,0.00011,28.01174]
[1776618470868,46.74,75159.68,0.0,-0.36041,0.00011,28.01174]
[1776618470956,46.74,75159.68,0.0,-0.36041,0.00011,28.01174]
[1776618470963,46.74,75155.15,0.0,-0.3609,0.00011,28.02304]
[1776618471531,46.74,75136.71,0.0,-0.36288,0.00011,28.06847]
[1776618473710,46.74,75136.81,0.0,-0.36287,0.00011,28.06824]
[1776618474213,46.74,75137.2,0.0,-0.36283,0.00011,28.06731]
[1776618476331,46.74,75136.96,0.0,-0.36286,0.00011,28.06795]
[1776618478409,46.75,75136.09,0.0,-0.36295,0.00011,28.07012]
[1776618480274,46.75,75140.67,0.0,-0.36246,0.00011,28.05897]
[1776618481079,46.75,75146.49,0.0,-0.36184,0.00011,28.04471]
[1776618481106,46.75,75146.49,0.0,-0.36184,0.00011,28.04471]
[1776618481588,46.75,75146.49,0.0,-0.36184,0.00011,28.04471]
[1776618481601,46.75,75157.33,0.0,-0.36068,0.00011,28.01794]
[1776618483615,46.75,75165.39,0.0,-0.35982,0.00011,27.99797]
[1776618488682,46.75,75166.73,0.0,-0.35969,0.00011,27.99488]
[1776618491574,46.76,75166.07,0.0,-0.35977,0.00011,27.99673]
[1776618492809,46.76,75164.12,0.0,-0.35998,0.00011,28.00166]
[1776618493447,46.76,75160.51,0.0,-0.36037,0.00011,28.01072]
[1776618498720,46.76,75159.4,0.0,-0.3605,0.00011,28.01379]
[1776618503446,46.76,75158.68,0.0,-0.36058,0.00011,28.01577]
[1776618508768,46.77,75165.02,0.0,-0.35991,0.00011,28.00022]
[1776618514633,46.77,75169.26,0.0,-0.35946,0.00011,27.98685]
[1776618514975,46.77,75169.26,0.0,-0.35946,0.00011,27.98685]
[1776618515902,46.77,75169.44,0.0,-0.35944,0.00011,27.98658]
[1776618516033,46.77,75169.44,0.0,-0.35944,0.00011,27.98658]
[1776618516002,46.77,75182.41,0.0,-0.35806,0.00011,27.9539]
[1776618516473,46.77,75182.41,0.0,-0.35806,0.00011,27.9539]
[1776618516619,46.77,75182.41,0.0,-0.35806,0.00011,27.9539]
[1776618516836,46.77,75182.41,0.0,-0.35806,0.00011,27.9539]
[1776618516852,46.77,75182.41,0.0,-0.35806,0.00011,27.9539]
[1776618516862,46.77,75196.49,0.0,-0.35655,0.00011,27.91797]
[1776618517230,46.77,75196.49,0.0,-0.35655,0.00011,27.91797]
[1776618517497,46.77,75196.49,0.0,-0.35655,0.00011,27.91797]
[1776618517728,46.77,75196.49,0.0,-0.35655,0.00011,27.91797]
[1776618518028,46.77,75196.49,0.0,-0.35655,0.00011,27.91797]
[1776618517872,46.77,75219.41,0.0,-0.35412,0.00011,27.85872]
[1776618518621,46.77,75219.41,0.0,-0.35412,0.00011,27.85872]
[1776618518639,46.77,75219.41,0.0,-0.35412,0.00011,27.85872]
[1776618518737,46.77,75219.41,0.0,-0.35412,0.00011,27.85872]
[1776618518788,46.77,75219.41,0.0,-0.35412,0.00011,27.85872]
[1776618518951,46.77,75219.41,0.0,-0.35412,0.00011,27.85872]
[1776618519044,46.77,75219.41,0.0,-0.35412,0.00011,27.85872]
[1776618519008,46.77,75235.18,0.0,-0.35244,0.00011,27.81737]
[1776618519150,46.77,75235.18,0.0,-0.35244,0.00011,27.81737]
[1776618519228,46.77,75235.18,0.0,-0.35244,0.00011,27.81737]
[1776618519259,46.77,75235.18,0.0,-0.35244,0.00011,27.81737]
[1776618520365,46.77,75242.15,0.0,-0.3517,0.00011,27.79897]
[1776618520434,46.77,75242.15,0.0,-0.3517,0.00011,27.79897]
[1776618520458,46.77,75242.15,0.0,-0.3517,0.00011,27.79897]
[1776618520509,46.77,75242.15,0.0,-0.3517,0.00011,27.79897]
[1776618520604,46.77,75242.15,0.0,-0.3517,0.00011,27.79897]
[1776618520873,46.77,75242.15,0.0,-0.3517,0.00011,27.79897]
[1776618520892,46.77,75257.3,0.0,-0.3501,0.00011,27.75862]
[1776618521255,46.77,75257.3,0.0,-0.3501,0.00011,27.75862]
[1776618521520,46.77,75257.3,0.0,-0.3501,0.00011,27.75862]
[1776618521899,46.77,75255.88,0.0,-0.35025,0.00011,27.76238]
[1776618525806,46.77,75256.4,0.0,-0.3502,0.00011,27.76104]
[1776618530962,46.78,75251.06,0.0,-0.35077,0.00011,27.77555]
[1776618532976,46.78,75258.91,0.0,-0.34994,0.00011,27.75462]
[1776618538011,46.78,75259.12,0.0,-0.34993,0.00011,27.75432]
[1776618543047,46.78,75252.23,0.0,-0.35067,0.00011,27.77297]
[1776618548082,46.79,75249.17,0.0,-0.351,0.00011,27.78128]
[1776618552789,46.79,75250.58,0.0,-0.35085,0.00011,27.77763]
[1776618553117,46.79,75260.82,0.0,-0.34977,0.00011,27.75026]
[1776618553793,46.79,75260.82,0.0,-0.34977,0.00011,27.75026]
[1776618559161,46.79,75261.48,0.0,-0.34969,0.00011,27.74834]
[1776618564196,46.78,75257.62,0.0,-0.35009,0.00011,27.75847]
[1776618566924,46.78,75257.62,0.0,-0.35009,0.00011,27.75847]
[1776618567908,46.78,75246.88,0.0,-0.35122,0.00011,27.78692]
[1776618568874,46.78,75246.88,0.0,-0.35122,0.00011,27.78692]
[1776618569034,46.78,75246.88,0.0,-0.35122,0.00011,27.78692]
[1776618569114,46.78,75246.88,0.0,-0.35122,0.00011,27.78692]
[1776618569130,46.78,75246.57,0.0,-0.35125,0.00011,27.78767]
[1776618570051,46.78,75229.77,0.0,-0.35303,0.00011,27.83209]
[1776618570947,46.78,75229.77,0.0,-0.35303,0.00011,27.83209]
[1776618572055,46.78,75227.12,0.0,-0.3533,0.00011,27.83604]
[1776618578458,46.78,75225.49,0.0,-0.35347,0.00011,27.84027]
[1776618583937,46.78,75222.22,0.0,-0.35382,0.00011,27.84878]
[1776618584078,46.78,75222.22,0.0,-0.35382,0.00011,27.84878]
[1776618584341,46.78,75224.37,0.0,-0.35359,0.00011,27.84312]
[1776618584441,46.78,75224.37,0.0,-0.35359,0.00011,27.84312]
[1776618584680,46.78,75224.37,0.0,-0.35359,0.00011,27.84312]
[1776618584692,46.78,75190.27,0.0,-0.35722,0.00011,27.93114]
[1776618585233,46.78,75190.27,0.0,-0.35722,0.00011,27.93114]
[1776618586760,46.78,75189.74,0.0,-0.35727,0.00011,27.93249]
[1776618586795,46.77,75189.75,0.0,-0.35727,0.00011,27.93232]
[1776618587470,46.77,75189.75,0.0,-0.35727,0.00011,27.93232]
[1776618590704,46.77,75190.77,0.0,-0.35715,0.00011,27.92958]
[1776618595783,46.77,75197.08,0.0,-0.35646,0.00011,27.91305]
[1776618595867,46.77,75197.08,0.0,-0.35646,0.00011,27.91305]
[1776618595911,46.77,75196.08,0.0,-0.35657,0.00011,27.91556]
[1776618596435,46.77,75196.08,0.0,-0.35657,0.00011,27.91556]
[1776618596750,46.77,75196.08,0.0,-0.35657,0.00011,27.91556]
[1776618597086,46.77,75196.08,0.0,-0.35657,0.00011,27.91556]
[1776618596775,46.77,75186.64,0.0,-0.35757,0.00011,27.93959]
[1776618597437,46.76,75171.89,0.0,-0.35915,0.00011,27.9768]
[1776618598955,46.76,75171.89,0.0,-0.35915,0.00011,27.9768]
[1776618598964,46.76,75171.89,0.0,-0.35915,0.00011,27.9768]
[1776618601068,46.76,75169.3,0.0,-0.35942,0.00011,27.98313]
[1776618601071,46.76,75169.3,0.0,-0.35942,0.00011,27.98313]
[1776618601465,46.76,75178.8,0.0,-0.3584,0.00011,27.95905]
[1776618606500,46.76,75179.83,0.0,-0.35827,0.00011,27.95611]
[1776618611537,46.75,75179.21,0.0,-0.35833,0.00011,27.95734]
[1776618613201,46.75,75178.69,0.0,-0.35838,0.00011,27.95859]
[1776618618565,46.74,75178.54,0.0,-0.35838,0.00011,27.95863]
[1776618618600,46.74,75168.22,0.0,-0.35949,0.00011,27.9846]
[1776618620675,46.74,75162.31,0.0,-0.36011,0.00011,27.99922]
[1776618621900,46.74,75162.38,0.0,-0.3601,0.00011,27.99895]
[1776618621927,46.74,75162.38,0.0,-0.3601,0.00011,27.99895]
[1776618623608,46.74,75157.67,0.0,-0.3606,0.00011,28.01049]
[1776618625568,46.73,75150.9,0.0,-0.36131,0.00011,28.02707]
[1776618625724,46.73,75150.9,0.0,-0.36131,0.00011,28.02707]
[1776618625837,46.73,75150.9,0.0,-0.36131,0.00011,28.02707]
[1776618626074,46.73,75150.9,0.0,-0.36131,0.00011,28.02707]
[1776618626654,46.73,75142.04,0.0,-0.36226,0.00011,28.04882]
[1776618628065,46.73,75142.04,0.0,-0.36226,0.00011,28.04882]
[1776618629126,46.73,75140.07,0.0,-0.36247,0.00011,28.05367]
[1776618633274,46.74,75140.48,0.0,-0.36242,0.00011,28.04977]
[1776618634862,46.74,75140.84,0.0,-0.36238,0.00011,28.04891]
[1776618634916,46.74,75140.84,0.0,-0.36238,0.00011,28.04891]
[1776618635540,46.74,75140.49,0.0,-0.36242,0.00011,28.04979]
[1776618635717,46.74,75153.84,0.0,-0.36099,0.00011,28.01691]
[1776618640078,46.74,75156.95,0.0,-0.36067,0.00011,28.00934]
[1776618640514,46.74,75157.26,0.0,-0.36063,0.00011,28.00862]
[1776618641597,46.74,75158.31,0.0,-0.36052,0.00011,28.00606]
[1776618641618,46.74,75158.31,0.0,-0.36052,0.00011,28.00606]
[1776618641888,46.74,75158.31,0.0,-0.36052,0.00011,28.00606]
[1776618643939,46.74,75169.6,0.0,-0.35932,0.00011,27.9779]
[1776618649820,46.74,75173.45,0.0,-0.35891,0.00011,27.96822]
[1776618650827,46.74,75185.39,0.0,-0.35763,0.00011,27.93802]
[1776618651834,46.74,75174.32,0.0,-0.35881,0.00011,27.96606]
[1776618656869,46.74,75172.66,0.0,-0.35899,0.00011,27.97026]
[1776618661903,46.74,75168.36,0.0,-0.35945,0.00011,27.98107]
[1776618663366,46.74,75175.01,0.0,-0.35874,0.00011,27.96434]
[1776618664134,46.74,75175.01,0.0,-0.35874,0.00011,27.96434]
[1776618664137,46.74,75175.01,0.0,-0.35874,0.00011,27.96434]
[1776618664142,46.74,75189.59,0.0,-0.35719,0.00011,27.92739]
[1776618668961,46.74,75184.72,0.0,-0.35771,0.00011,27.9399]
[1776618669003,46.74,75184.72,0.0,-0.35771,0.00011,27.9399]
[1776618669031,46.74,75188.12,0.0,-0.35735,0.00011,27.93128]
[1776618670967,46.74,75197.27,0.0,-0.35637,0.00011,27.90778]
[1776618673832,46.74,75202.48,0.0,-0.35581,0.00011,27.8943]
[1776618674214,46.74,75202.48,0.0,-0.35581,0.00011,27.8943]
[1776618674288,46.74,75204.22,0.0,-0.35562,0.00011,27.88978]
[1776618674880,46.74,75204.22,0.0,-0.35562,0.00011,27.88978]
[1776618674995,46.74,75226.86,0.0,-0.35322,0.00011,27.83083]
[1776618675274,46.74,75226.86,0.0,-0.35322,0.00011,27.83083]
[1776618676005,46.74,75230.81,0.0,-0.3528,0.00011,27.82047]
[1776618677508,46.74,75231.19,0.0,-0.35276,0.00011,27.81949]
[1776618678126,46.74,75231.19,0.0,-0.35276,0.00011,27.81949]
[1776618678640,46.74,75234.8,0.0,-0.35237,0.00011,27.80999]
[1776618680073,46.74,75227.96,0.0,-0.3531,0.00011,27.82804]
[1776618680102,46.74,75227.96,0.0,-0.3531,0.00011,27.82804]
[1776618681042,46.74,75211.83,0.0,-0.35482,0.00011,27.87018]
[1776618681346,46.74,75211.83,0.0,-0.35482,0.00011,27.87018]
[1776618682013,46.74,75211.83,0.0,-0.35482,0.00011,27.87018]
[1776618687084,46.74,75208.39,0.0,-0.35518,0.00011,27.87895]
[1776618690780,46.74,75208.75,0.0,-0.35514,0.00011,27.87795]
[1776618696148,46.74,75214.22,0.0,-0.35454,0.00011,27.86067]
[1776618701184,46.74,75209.85,0.0,-0.355,0.00011,27.87196]
[1776618702530,46.74,75209.15,0.0,-0.35508,0.00011,27.87376]
[1776618702719,46.74,75209.15,0.0,-0.35508,0.00011,27.87376]
[1776618702818,46.74,75209.15,0.0,-0.35508,0.00011,27.87376]
[1776618702839,46.74,75209.15,0.0,-0.35508,0.00011,27.87376]
[1776618704433,46.74,75198.47,0.0,-0.35621,0.00011,27.90125]
[1776618704439,46.74,75198.47,0.0,-0.35621,0.00011,27.90125]
[1776618712262,46.73,75200.33,0.0,-0.356,0.00011,27.89619]
[1776618717300,46.73,75198.3,0.0,-0.35621,0.00011,27.90124]
[1776618722480,46.73,75198.06,0.0,-0.35623,0.00011,27.90171]
[1776618722537,46.73,75198.06,0.0,-0.35623,0.00011,27.90171]
[1776618723180,46.73,75198.06,0.0,-0.35623,0.00011,27.90171]
[1776618723422,46.73,75216.64,0.0,-0.35425,0.00011,27.85357]
[1776618724347,46.73,75216.64,0.0,-0.35425,0.00011,27.85357]
[1776618724675,46.73,75216.64,0.0,-0.35425,0.00011,27.85357]
[1776618724776,46.73,75224.56,0.0,-0.35341,0.00011,27.83289]
[1776618726547,46.73,75225.54,0.0,-0.35331,0.00011,27.83034]
[1776618727027,46.73,75225.54,0.0,-0.35331,0.00011,27.83034]
[1776618727113,46.73,75225.54,0.0,-0.35331,0.00011,27.83034]
[1776618727140,46.73,75225.54,0.0,-0.35331,0.00011,27.83034]
[1776618727371,46.73,75212.56,0.0,-0.35469,0.00011,27.86424]
[1776618729254,46.73,75212.56,0.0,-0.35469,0.00011,27.86424]
[1776618734506,46.73,75210.54,0.0,-0.3549,0.00011,27.86944]
[1776618735371,46.73,75210.39,0.0,-0.35492,0.00011,27.86982]
[1776618741397,46.73,75205.62,0.0,-0.35543,0.00011,27.88212]
[1776618742810,46.73,75205.4,0.0,-0.35545,0.00011,27.88267]
[1776618744054,46.72,75206.73,0.0,-0.35531,0.00011,27.8792]
[1776618744146,46.72,75197.35,0.0,-0.3563,0.00011,27.90336]
[1776618745498,46.72,75214.18,0.0,-0.35451,0.00011,27.85983]
[1776618750533,46.72,75214.82,0.0,-0.35444,0.00011,27.85813]
[1776618752347,46.72,75214.82,0.0,-0.35444,0.00011,27.85813]
[1776618753740,46.72,75216.58,0.0,-0.35424,0.00011,27.85054]
[1776618758127,46.72,75217.24,0.0,-0.35417,0.00011,27.84882]
[1776618758312,46.72,75217.24,0.0,-0.35417,0.00011,27.84882]
[1776618758680,46.72,75217.39,0.0,-0.35416,0.00011,27.84843]
[1776618758944,46.72,75217.39,0.0,-0.35416,0.00011,27.84843]
[1776618759076,46.72,75217.39,0.0,-0.35416,0.00011,27.84843]
[1776618759085,46.72,75217.39,0.0,-0.35416,0.00011,27.84843]
[1776618759244,46.72,75231.16,0.0,-0.35269,0.00011,27.81233]
[1776618760082,46.72,75231.16,0.0,-0.35269,0.00011,27.81233]
[1776618760183,46.72,75245.32,0.0,-0.35119,0.00011,27.77484]
[1776618760644,46.72,75245.32,0.0,-0.35119,0.00011,27.77484]
[1776618760700,46.72,75245.32,0.0,-0.35119,0.00011,27.77484]
[1776618766647,46.73,75245.57,0.0,-0.35118,0.00011,27.77455]
[1776618771504,46.73,75243.44,0.0,-0.35141,0.00011,27.78042]
[1776618771508,46.73,75243.44,0.0,-0.35141,0.00011,27.78042]
[1776618773476,46.73,75244.62,0.0,-0.35129,0.00011,27.77737]
[1776618775114,46.73,75244.62,0.0,-0.35129,0.00011,27.77737]
[1776618775139,46.73,75244.62,0.0,-0.35129,0.00011,27.77737]
[1776618775149,46.73,75244.62,0.0,-0.35129,0.00011,27.77737]
[1776618777333,46.73,75246.38,0.0,-0.35111,0.00011,27.77283]
[1776618777365,46.73,75246.38,0.0,-0.35111,0.00011,27.77283]
[1776618777466,46.73,75247.36,0.0,-0.351,0.00011,27.77022]
[1776618777893,46.74,75258.23,0.0,-0.34986,0.00011,27.74117]
[1776618778797,46.74,75258.23,0.0,-0.34986,0.00011,27.74117]
[1776618779097,46.74,75258.23,0.0,-0.34986,0.00011,27.74117]
[1776618779286,46.74,75258.23,0.0,-0.34986,0.00011,27.74117]
[1776618779741,46.74,75271.04,0.0,-0.3485,0.00011,27.70663]
[1776618784802,46.74,75270.84,0.0,-0.34852,0.00011,27.70712]
[1776618785999,46.74,75271.3,0.0,-0.34847,0.00011,27.70586]
[1776618786017,46.74,75271.3,0.0,-0.34847,0.00011,27.70586]
[1776618786119,46.74,75260.7,0.0,-0.34959,0.00011,27.73451]
[1776618787189,46.74,75251.51,0.0,-0.35057,0.00011,27.75924]
[1776618787769,46.74,75251.51,0.0,-0.35057,0.00011,27.75924]
[1776618792418,46.73,75252.52,0.0,-0.35046,0.00011,27.7564]
[1776618797567,46.74,75250.05,0.0,-0.35073,0.00011,27.76321]
[1776618797867,46.74,75260.42,0.0,-0.34963,0.00011,27.73544]
[1776618799173,46.74,75260.42,0.0,-0.34963,0.00011,27.73544]
[1776618803371,46.74,75271.97,0.0,-0.34841,0.00011,27.70425]
[1776618803523,46.74,75272.07,0.0,-0.3484,0.00011,27.70397]
[1776618808687,46.74,75275.87,0.0,-0.348,0.00011,27.69365]
[1776618810875,46.74,75275.54,0.0,-0.34803,0.00011,27.69456]
[1776618811345,46.74,75275.54,0.0,-0.34803,0.00011,27.69456]
[1776618811371,46.74,75277.45,0.0,-0.34782,0.00011,27.68634]
[1776618811480,46.74,75277.45,0.0,-0.34782,0.00011,27.68634]
[1776618811974,46.74,75286.81,0.0,-0.34683,0.00011,27.66065]
[1776618815418,46.73,75288.19,0.0,-0.34668,0.00011,27.65663]
[1776618816039,46.73,75288.19,0.0,-0.34668,0.00011,27.65663]
[1776618817027,46.73,75287.85,0.0,-0.34671,0.00011,27.65749]
[1776618817036,46.73,75287.85,0.0,-0.34671,0.00011,27.65749]
[1776618817138,46.73,75287.67,0.0,-0.34673,0.00011,27.65791]
[1776618823052,46.73,75282.54,0.0,-0.34726,0.00011,27.67178]
[1776618828542,46.73,75282.08,0.0,-0.3473,0.00011,27.67292]
[1776618829093,46.73,75285.47,0.0,-0.34694,0.00011,27.66353]
[1776618830101,46.73,75276.89,0.0,-0.34785,0.00011,27.68692]
[1776618833408,46.72,75277.94,0.0,-0.34773,0.00011,27.68389]
[1776618838267,46.72,75279.44,0.0,-0.34756,0.00011,27.6794]
[1776618838843,46.72,75281.0,0.0,-0.34739,0.00011,27.67506]
[1776618839163,46.72,75285.63,0.0,-0.3469,0.00011,27.6623]
[1776618844199,46.71,75290.32,0.0,-0.3464,0.00011,27.64916]
[1776618845593,46.71,75288.62,0.0,-0.34658,0.00011,27.6538]
[1776618846234,46.71,75288.62,0.0,-0.34658,0.00011,27.6538]
[1776618846282,46.71,75287.99,0.0,-0.34664,0.00011,27.65547]
[1776618847567,46.71,75281.57,0.0,-0.34731,0.00011,27.67301]
[1776618848227,46.71,75271.11,0.0,-0.34842,0.00011,27.70148]
[1776618853262,46.71,75273.39,0.0,-0.34816,0.00011,27.69489]
[1776618858299,46.7,75273.35,0.0,-0.34815,0.00011,27.69461]
[1776618863321,46.7,75268.2,0.0,-0.34869,0.00011,27.70829]
[1776618863596,46.7,75266.16,0.0,-0.3489,0.00011,27.71373]
[1776618863598,46.7,75266.16,0.0,-0.3489,0.00011,27.71373]
[1776618864341,46.7,75258.45,0.0,-0.34971,0.00011,27.73445]
[1776618864499,46.7,75258.45,0.0,-0.34971,0.00011,27.73445]
[1776618870383,46.69,75267.14,0.0,-0.34877,0.00011,27.7104]
[1776618872782,46.69,75267.16,0.0,-0.34875,0.00011,27.70715]
[1776618878439,46.68,75265.71,0.0,-0.34889,0.00011,27.71055]
[1776618883474,46.67,75267.0,0.0,-0.34874,0.00011,27.70662]
[1776618888509,46.67,75266.94,0.0,-0.34873,0.00011,27.70633]
[1776618893544,46.66,75268.04,0.0,-0.3486,0.00011,27.70291]
[1776618897725,46.66,75275.45,0.0,-0.3478,0.00011,27.68248]
[1776618897857,46.66,75275.45,0.0,-0.3478,0.00011,27.68248]
[1776618897975,46.66,75275.45,0.0,-0.3478,0.00011,27.68248]
[1776618898040,46.66,75275.88,0.0,-0.34775,0.00011,27.68118]
[1776618899362,46.66,75287.94,0.0,-0.34648,0.00011,27.64802]
[1776618900646,46.66,75292.77,0.0,-0.34597,0.00011,27.63469]
[1776618902279,46.66,75294.59,0.0,-0.34577,0.00011,27.6296]
[1776618903169,46.66,75299.18,0.0,-0.34529,0.00011,27.61679]
[1776618903340,46.66,75299.18,0.0,-0.34529,0.00011,27.61679]
[1776618903616,46.65,75282.47,0.0,-0.34705,0.00011,27.66289]
[1776618908651,46.65,75280.14,0.0,-0.34728,0.00011,27.66891]
[1776618910945,46.65,75280.48,0.0,-0.34724,0.00011,27.6679]
[1776618916707,46.64,75285.68,0.0,-0.34668,0.00011,27.65318]
[1776618921238,46.64,75285.19,0.0,-0.34673,0.00011,27.65437]
[1776618924228,46.64,75282.13,0.0,-0.34704,0.00011,27.66262]
[1776618925917,46.64,75281.06,0.0,-0.34715,0.00011,27.66544]
[1776618929027,46.64,75280.96,0.0,-0.34716,0.00011,27.66554]
[1776618929400,46.64,75280.96,0.0,-0.34716,0.00011,27.66554]
[1776618934870,46.63,75280.53,0.0,-0.34718,0.00011,27.66337]
[1776618938878,46.63,75277.64,0.0,-0.34748,0.00011,27.67108]
[1776618938940,46.63,75276.34,0.0,-0.34761,0.00011,27.67453]
[1776618941060,46.63,75276.26,0.0,-0.34762,0.00011,27.67476]
[1776618942748,46.63,75276.15,0.0,-0.34763,0.00011,27.67507]
[1776618948528,46.63,75282.15,0.0,-0.347,0.00011,27.65874]
[1776618948937,46.63,75286.66,0.0,-0.34653,0.00011,27.64631]
[1776618952582,46.63,75288.82,0.0,-0.34629,0.00011,27.64025]
[1776618958000,46.63,75293.01,0.0,-0.34585,0.00011,27.6285]
[1776618960657,46.63,75293.01,0.0,-0.34585,0.00011,27.6285]
[1776618966058,46.62,75292.83,0.0,-0.34586,0.00011,27.62882]
[1776618972100,46.62,75292.01,0.0,-0.34594,0.00011,27.63093]
[1776618977135,46.62,75292.01,0.0,-0.34594,0.00011,27.63079]
[1776618978395,46.62,75292.01,0.0,-0.34594,0.00011,27.63079]
[1776618978637,46.62,75291.86,0.0,-0.34595,0.00011,27.63118]
[1776618979168,46.62,75291.86,0.0,-0.34595,0.00011,27.63118]
[1776618979204,46.62,75277.82,0.0,-0.34743,0.00011,27.66982]
[1776618980436,46.62,75277.82,0.0,-0.34743,0.00011,27.66982]
[1776618986198,46.62,75271.94,0.0,-0.34805,0.00011,27.68567]
[1776618991233,46.61,75272.91,0.0,-0.34793,0.00011,27.67982]
[1776618996268,46.61,75272.8,0.0,-0.34793,0.00011,27.67995]
[1776619001303,46.61,75273.26,0.0,-0.34788,0.00011,27.6785]
[1776619007345,46.61,75273.64,0.0,-0.34783,0.00011,27.67721]
[1776619011374,46.6,75261.83,0.0,-0.34907,0.00011,27.70919]
[1776619012569,46.6,75261.83,0.0,-0.34907,0.00011,27.70919]
[1776619012570,46.6,75244.88,0.0,-0.35087,0.00011,27.75479]
[1776619013473,46.6,75244.88,0.0,-0.35087,0.00011,27.75479]
[1776619014139,46.6,75246.16,0.0,-0.35073,0.00011,27.75126]
[1776619014142,46.6,75246.16,0.0,-0.35073,0.00011,27.75126]
[1776619014243,46.6,75246.16,0.0,-0.35073,0.00011,27.75126]
[1776619016411,46.6,75256.36,0.0,-0.34964,0.00011,27.72353]
[1776619021305,46.6,75257.56,0.0,-0.3495,0.00011,27.71999]
[1776619021313,46.6,75257.56,0.0,-0.3495,0.00011,27.71999]
[1776619026482,46.59,75262.97,0.0,-0.34891,0.00011,27.70492]
[1776619030510,46.59,75271.01,0.0,-0.34805,0.00011,27.68277]
[1776619033090,46.59,75274.22,0.0,-0.34771,0.00011,27.67391]
[1776619033139,46.59,75274.22,0.0,-0.34771,0.00011,27.67391]
[1776619033531,46.59,75282.5,0.0,-0.34683,0.00011,27.65113]
[1776619036552,46.58,75291.66,0.0,-0.34586,0.00011,27.6257]
[1776619041587,46.58,75292.35,0.0,-0.34578,0.00011,27.62362]
[1776619045140,46.58,75292.68,0.0,-0.34574,0.00011,27.6226]
[1776619048676,46.58,75295.69,0.0,-0.34542,0.00011,27.61414]
[1776619050742,46.58,75295.73,0.0,-0.34541,0.00011,27.614]
[1776619053389,46.58,75296.65,0.0,-0.3453,0.00011,27.60836]
[1776619059543,46.58,75299.79,0.0,-0.34497,0.00011,27.59953]
[1776619060129,46.58,75300.38,0.0,-0.3449,0.00011,27.59784]
[1776619060487,46.58,75300.38,0.0,-0.3449,0.00011,27.59784]
[1776619060791,46.58,75301.41,0.0,-0.3448,0.00011,27.59495]
[1776619060858,46.58,75301.41,0.0,-0.3448,0.00011,27.59495]
[1776619062176,46.58,75306.95,0.0,-0.34421,0.00011,27.57946]
[1776619062254,46.58,75297.69,0.0,-0.34519,0.00011,27.60532]
[1776619064868,46.58,75288.96,0.0,-0.34611,0.00011,27.62949]
[1776619070792,46.57,75289.27,0.0,-0.34607,0.00011,27.62843]
[1776619075827,46.57,75287.79,0.0,-0.34622,0.00011,27.63235]
[1776619080862,46.57,75292.46,0.0,-0.34572,0.00011,27.61925]
[1776619082230,46.57,75292.46,0.0,-0.34572,0.00011,27.61925]
[1776619082246,46.57,75292.46,0.0,-0.34572,0.00011,27.61925]
[1776619083883,46.57,75279.25,0.0,-0.34711,0.00011,27.65564]
[1776619084839,46.57,75279.25,0.0,-0.34711,0.00011,27.65564]
[1776619089925,46.56,75279.11,0.0,-0.34712,0.00011,27.65569]
[1776619095065,46.56,75282.68,0.0,-0.34673,0.00011,27.64564]
[1776619101002,46.56,75296.61,0.0,-0.34525,0.00011,27.60679]
[1776619102924,46.56,75299.71,0.0,-0.34492,0.00011,27.59811]
[1776619102988,46.56,75299.71,0.0,-0.34492,0.00011,27.59811]
[1776619103949,46.56,75300.37,0.0,-0.34485,0.00011,27.59626]
[1776619104680,46.56,75300.37,0.0,-0.34485,0.00011,27.59626]
[1776619105500,46.56,75303.56,0.0,-0.34451,0.00011,27.58733]
[1776619105732,46.56,75307.64,0.0,-0.34408,0.00011,27.57589]
[1776619109062,46.56,75324.9,0.0,-0.34227,0.00011,27.52722]
[1776619111533,46.56,75324.73,0.0,-0.34229,0.00011,27.52773]
[1776619112029,46.56,75324.3,0.0,-0.34232,0.00011,27.52602]
[1776619112127,46.56,75324.3,0.0,-0.34232,0.00011,27.52602]
[1776619112763,46.56,75326.69,0.0,-0.34207,0.00011,27.51927]
[1776619116722,46.56,75328.4,0.0,-0.3419,0.00011,27.51463]
[1776619122153,46.57,75332.26,0.0,-0.3415,0.00011,27.504]
[1776619127188,46.57,75333.1,0.0,-0.34143,0.00011,27.50192]
[1776619132223,46.57,75335.1,0.0,-0.34123,0.00011,27.49656]
[1776619137258,46.58,75331.12,0.0,-0.34166,0.00011,27.50826]
[1776619142123,46.58,75330.02,0.0,-0.34178,0.00011,27.51163]
[1776619142188,46.58,75330.02,0.0,-0.34178,0.00011,27.51163]
[1776619142264,46.58,75330.02,0.0,-0.34178,0.00011,27.51163]
[1776619142293,46.58,75312.04,0.0,-0.34368,0.00011,27.56257]
[1776619142863,46.58,75312.04,0.0,-0.34368,0.00011,27.56257]
[1776619142997,46.58,75312.04,0.0,-0.34368,0.00011,27.56257]
[1776619143574,46.58,75312.04,0.0,-0.34368,0.00011,27.56257]
[1776619146658,46.58,75308.25,0.0,-0.34408,0.00011,27.57325]
[1776619146842,46.58,75302.72,0.0,-0.34466,0.00011,27.58874]
[1776619147579,46.58,75302.72,0.0,-0.34466,0.00011,27.58874]
[1776619147679,46.58,75294.3,0.0,-0.34555,0.00011,27.6122]
[1776619151770,46.58,75296.81,0.0,-0.34528,0.00011,27.60516]
[1776619153566,46.58,75296.72,0.0,-0.34529,0.00011,27.6054]
[1776619157634,46.58,75298.18,0.0,-0.34514,0.00011,27.60128]
[1776619163441,46.58,75304.83,0.0,-0.34443,0.00011,27.58268]
[1776619165128,46.58,75304.65,0.0,-0.34445,0.00011,27.58318]
[1776619166639,46.58,75306.98,0.0,-0.34421,0.00011,27.57666]
[1776619172505,46.58,75310.2,0.0,-0.34386,0.00011,27.56472]
[1776619177540,46.58,75310.42,0.0,-0.34384,0.00011,27.5642]
[1776619180874,46.58,75309.93,0.0,-0.34389,0.00011,27.56563]
[1776619180881,46.58,75309.93,0.0,-0.34389,0.00011,27.56563]
[1776619186604,46.58,75305.24,0.0,-0.34439,0.00011,27.57885]
[1776619189127,46.58,75306.74,0.0,-0.34423,0.00011,27.57467]
[1776619191951,46.59,75309.33,0.0,-0.34396,0.00011,27.56745]
[1776619192396,46.59,75309.33,0.0,-0.34396,0.00011,27.56745]
[1776619192646,46.59,75318.33,0.0,-0.34301,0.00011,27.54213]
[1776619193139,46.59,75318.33,0.0,-0.34301,0.00011,27.54213]
[1776619198688,46.59,75320.74,0.0,-0.34277,0.00011,27.53557]
[1776619201711,46.59,75329.8,0.0,-0.34182,0.00011,27.51]
[1776619206746,46.59,75331.68,0.0,-0.34163,0.00011,27.50497]
[1776619211781,46.6,75330.43,0.0,-0.34177,0.00011,27.50882]
[1776619216822,46.6,75334.34,0.0,-0.34137,0.00011,27.49797]
[1776619220853,46.6,75343.53,0.0,-0.34041,0.0001,27.47194]
[1776619225887,46.61,75341.88,0.0,-0.3406,0.0001,27.4771]
[1776619227380,46.61,75341.88,0.0,-0.3406,0.0001,27.4771]
[1776619233626,46.61,75342.4,0.0,-0.34055,0.0001,27.47299]
[1776619234959,46.62,75332.96,0.0,-0.34154,0.00011,27.50016]
[1776619240325,46.62,75329.58,0.0,-0.3419,0.00011,27.50995]
[1776619246038,46.62,75325.82,0.0,-0.34231,0.00011,27.52089]
[1776619251082,46.62,75329.25,0.0,-0.34195,0.00011,27.51131]
[1776619256116,46.62,75335.14,0.0,-0.34134,0.00011,27.49478]
[1776619257887,46.63,75337.39,0.0,-0.34111,0.00011,27.48842]
[1776619263165,46.63,75352.23,0.0,-0.33956,0.0001,27.44622]
[1776619265016,46.63,75348.64,0.0,-0.33994,0.0001,27.45664]
[1776619268201,46.63,75335.17,0.0,-0.34137,0.00011,27.49554]
[1776619271536,46.64,75334.2,0.0,-0.34147,0.00011,27.49842]
[1776619274599,46.64,75323.56,0.0,-0.34259,0.00011,27.52876]
[1776619281295,46.64,75332.33,0.0,-0.34168,0.00011,27.50424]
[1776619286330,46.64,75333.8,0.0,-0.34154,0.00011,27.5003]
[1776619292372,46.65,75334.32,0.0,-0.34148,0.00011,27.49607]
[1776619297407,46.65,75335.76,0.0,-0.34134,0.0001,27.49221]
[1776619302283,46.65,75336.15,0.0,-0.3413,0.0001,27.49129]
[1776619307477,46.66,75347.12,0.0,-0.34016,0.0001,27.46027]
[1776619308794,46.66,75347.12,0.0,-0.34016,0.0001,27.46027]
[1776619308875,46.66,75347.12,0.0,-0.34016,0.0001,27.46027]
[1776619308884,46.66,75350.12,0.0,-0.33985,0.0001,27.45172]
[1776619308936,46.66,75350.12,0.0,-0.33985,0.0001,27.45172]
[1776619309021,46.66,75350.12,0.0,-0.33985,0.0001,27.45172]
[1776619309871,46.66,75358.6,0.0,-0.33897,0.0001,27.42731]
[1776619311529,46.66,75358.89,0.0,-0.33894,0.0001,27.42655]
[1776619313010,46.66,75351.04,0.0,-0.33976,0.0001,27.44936]
[1776619313577,46.66,75351.04,0.0,-0.33976,0.0001,27.44936]
[1776619314776,46.66,75351.42,0.0,-0.33973,0.0001,27.44833]
[1776619314821,46.66,75351.42,0.0,-0.33973,0.0001,27.44833]
[1776619314876,46.66,75359.66,0.0,-0.33887,0.0001,27.4246]
[1776619315161,46.66,75359.66,0.0,-0.33887,0.0001,27.4246]
[1776619315533,46.66,75368.97,0.0,-0.3379,0.0001,27.39765]
[1776619317022,46.66,75369.34,0.0,-0.33786,0.0001,27.39657]
[1776619318137,46.66,75369.16,0.0,-0.33788,0.0001,27.3972]
[1776619319846,46.66,75370.97,0.0,-0.33769,0.0001,27.39193]
[1776619320194,46.66,75373.41,0.0,-0.33743,0.0001,27.38481]
[1776619320585,46.66,75373.41,0.0,-0.33743,0.0001,27.38481]
[1776619320660,46.66,75386.58,0.0,-0.33606,0.0001,27.3462]
[1776619321259,46.66,75386.58,0.0,-0.33606,0.0001,27.3462]
[1776619321951,46.66,75386.58,0.0,-0.33606,0.0001,27.3462]
[1776619321908,46.66,75396.41,0.0,-0.33503,0.0001,27.31707]
[1776619322348,46.66,75396.41,0.0,-0.33503,0.0001,27.31707]
[1776619322704,46.66,75396.41,0.0,-0.33503,0.0001,27.31707]
[1776619322708,46.66,75396.41,0.0,-0.33503,0.0001,27.31707]
[1776619322712,46.66,75396.41,0.0,-0.33503,0.0001,27.31707]
[1776619322806,46.66,75406.54,0.0,-0.33398,0.0001,27.28688]
[1776619324284,46.66,75409.52,0.0,-0.33367,0.0001,27.27795]
[1776619326627,46.66,75411.33,0.0,-0.33348,0.0001,27.27248]
[1776619328414,46.66,75404.39,0.0,-0.3342,0.0001,27.29314]
[1776619329416,46.66,75402.78,0.0,-0.33436,0.0001,27.2979]
[1776619333733,46.66,75399.99,0.0,-0.33465,0.0001,27.306]
[1776619333878,46.66,75399.99,0.0,-0.33465,0.0001,27.306]
[1776619333979,46.66,75398.05,0.0,-0.33485,0.0001,27.31171]
[1776619336112,46.66,75396.87,0.0,-0.33497,0.0001,27.3151]
[1776619336680,46.66,75386.06,0.0,-0.33609,0.0001,27.347]
[1776619337100,46.66,75386.06,0.0,-0.33609,0.0001,27.347]
[1776619339851,46.65,75380.29,0.0,-0.33669,0.0001,27.36379]
[1776619340240,46.65,75378.84,0.0,-0.33684,0.0001,27.36795]
[1776619340315,46.65,75378.84,0.0,-0.33684,0.0001,27.36795]
[1776619340990,46.65,75378.84,0.0,-0.33684,0.0001,27.36795]
[1776619340712,46.65,75370.31,0.0,-0.33773,0.0001,27.3929]
[1776619342035,46.65,75370.31,0.0,-0.33773,0.0001,27.3929]
[1776619347785,46.65,75373.77,0.0,-0.33736,0.0001,27.3826]
[1776619350375,46.65,75375.69,0.0,-0.33716,0.0001,27.37697]
[1776619351436,46.65,75375.17,0.0,-0.33721,0.0001,27.37849]
[1776619356826,46.65,75366.21,0.0,-0.33813,0.0001,27.40125]
[1776619359846,46.65,75358.03,0.0,-0.33897,0.0001,27.42472]
[1776619364885,46.64,75356.26,0.0,-0.33914,0.0001,27.42937]
[1776619368954,46.64,75356.22,0.0,-0.33914,0.0001,27.4292]
[1776619368959,46.64,75356.22,0.0,-0.33914,0.0001,27.4292]
[1776619369659,46.64,75356.22,0.0,-0.33914,0.0001,27.4291]
[1776619375963,46.63,75345.12,0.0,-0.34027,0.0001,27.46028]
[1776619377891,46.63,75345.12,0.0,-0.34027,0.0001,27.46028]
[1776619379280,46.62,75337.3,0.0,-0.34108,0.00011,27.4824]
[1776619385029,46.62,75330.94,0.0,-0.34174,0.00011,27.50017]
[1776619387029,46.62,75331.53,0.0,-0.34168,0.00011,27.49843]
[1776619388049,46.62,75341.36,0.0,-0.34064,0.0001,27.47014]
[1776619389924,46.61,75341.97,0.0,-0.34057,0.0001,27.46828]
[1776619391070,46.61,75330.29,0.0,-0.34179,0.00011,27.50141]
[1776619393425,46.61,75327.82,0.0,-0.34204,0.00011,27.50816]
[1776619393574,46.61,75327.82,0.0,-0.34204,0.00011,27.50816]
[1776619393934,46.61,75327.82,0.0,-0.34204,0.00011,27.50816]
[1776619393976,46.61,75327.82,0.0,-0.34204,0.00011,27.50816]
[1776619394091,46.61,75313.06,0.0,-0.34359,0.00011,27.54975]
[1776619394247,46.61,75313.06,0.0,-0.34359,0.00011,27.54975]
[1776619394629,46.61,75313.06,0.0,-0.34359,0.00011,27.54975]
[1776619394807,46.61,75313.06,0.0,-0.34359,0.00011,27.54975]
[1776619395098,46.61,75313.06,0.0,-0.34359,0.00011,27.54975]
[1776619395102,46.61,75316.9,0.0,-0.34318,0.00011,27.53883]
[1776619396983,46.61,75317.08,0.0,-0.34316,0.00011,27.53835]
[1776619399225,46.61,75322.2,0.0,-0.34263,0.00011,27.52393]
[1776619405172,46.61,75319.83,0.0,-0.34288,0.00011,27.53086]
[1776619413584,46.61,75319.28,0.0,-0.34295,0.00011,27.53252]
[1776619420277,46.61,75319.32,0.0,-0.34294,0.00011,27.52967]
[1776619425313,46.62,75318.34,0.0,-0.34304,0.00011,27.53255]
[1776619430348,46.62,75314.53,0.0,-0.34345,0.00011,27.54339]
[1776619432616,46.62,75314.28,0.0,-0.34348,0.00011,27.54411]
[1776619434312,46.62,75312.46,0.0,-0.34367,0.00011,27.54925]
[1776619439804,46.62,75310.4,0.0,-0.34389,0.00011,27.55508]
[1776619442042,46.62,75307.87,0.0,-0.34415,0.00011,27.56218]
[1776619445285,46.62,75307.02,0.0,-0.34424,0.00011,27.56458]
[1776619446155,46.62,75307.02,0.0,-0.34424,0.00011,27.56458]
[1776619459560,46.62,75307.71,0.0,-0.34417,0.00011,27.56271]
[1776619464594,46.62,75307.76,0.0,-0.34417,0.00011,27.56262]
[1776619469630,46.62,75307.54,0.0,-0.3442,0.00011,27.56328]
[1776619477687,46.62,75307.01,0.0,-0.34424,0.00011,27.5618]
[1776619483728,46.62,75307.66,0.0,-0.34417,0.00011,27.56004]
[1776619487757,46.62,75289.87,0.0,-0.34605,0.00011,27.6096]
[1776619490671,46.62,75288.11,0.0,-0.34624,0.00011,27.61442]
[1776619490748,46.62,75288.11,0.0,-0.34624,0.00011,27.61442]
[1776619490779,46.62,75288.11,0.0,-0.34624,0.00011,27.61442]
[1776619490828,46.62,75285.56,0.0,-0.34651,0.00011,27.62142]
[1776619491785,46.62,75274.96,0.0,-0.34763,0.00011,27.65062]
[1776619492792,46.62,75266.96,0.0,-0.34848,0.00011,27.67251]
[1776619493849,46.62,75266.96,0.0,-0.34848,0.00011,27.67251]
[1776619494366,46.62,75263.72,0.0,-0.34883,0.00011,27.68135]
[1776619494378,46.62,75263.72,0.0,-0.34883,0.00011,27.68135]
[1776619494609,46.62,75263.72,0.0,-0.34883,0.00011,27.68135]
[1776619494683,46.62,75263.72,0.0,-0.34883,0.00011,27.68135]
[1776619495077,46.62,75263.72,0.0,-0.34883,0.00011,27.68135]
[1776619495094,46.62,75239.28,0.0,-0.35142,0.00011,27.74713]
[1776619495354,46.62,75239.28,0.0,-0.35142,0.00011,27.74713]
[1776619495434,46.62,75239.28,0.0,-0.35142,0.00011,27.74713]
[1776619495580,46.62,75239.28,0.0,-0.35142,0.00011,27.74713]
[1776619495610,46.62,75239.28,0.0,-0.35142,0.00011,27.74713]
[1776619495763,46.62,75239.28,0.0,-0.35142,0.00011,27.74713]
[1776619495867,46.62,75234.57,0.0,-0.35192,0.00011,27.75965]
[1776619497335,46.62,75233.48,0.0,-0.35204,0.00011,27.76251]
[1776619497926,46.62,75233.48,0.0,-0.35204,0.00011,27.76251]
[1776619498585,46.62,75231.16,0.0,-0.35228,0.00011,27.76863]
[1776619500053,46.62,75233.58,0.0,-0.35202,0.00011,27.76217]
[1776619500318,46.62,75233.25,0.0,-0.35206,0.00011,27.76301]
[1776619501631,46.62,75233.14,0.0,-0.35207,0.00011,27.76326]
[1776619502629,46.62,75237.53,0.0,-0.3516,0.00011,27.75155]
[1776619503177,46.62,75237.53,0.0,-0.3516,0.00011,27.75155]
[1776619503223,46.62,75241.57,0.0,-0.35117,0.00011,27.74074]
[1776619503526,46.62,75241.57,0.0,-0.35117,0.00011,27.74074]
[1776619503589,46.62,75241.57,0.0,-0.35117,0.00011,27.74074]
[1776619503773,46.62,75241.57,0.0,-0.35117,0.00011,27.74074]
[1776619504096,46.62,75238.32,0.0,-0.35151,0.00011,27.74931]
[1776619504415,46.62,75238.32,0.0,-0.35151,0.00011,27.74931]
[1776619504549,46.62,75238.32,0.0,-0.35151,0.00011,27.74931]
[1776619504759,46.62,75238.32,0.0,-0.35151,0.00011,27.74931]
[1776619505154,46.62,75227.48,0.0,-0.35267,0.00011,27.77812]
[1776619505893,46.62,75227.48,0.0,-0.35267,0.00011,27.77812]
[1776619506266,46.62,75226.75,0.0,-0.35274,0.00011,27.78007]
[1776619508027,46.62,75227.13,0.0,-0.3527,0.00011,27.77909]
[1776619508861,46.62,75226.53,0.0,-0.35277,0.00011,27.78069]
[1776619510454,46.62,75225.93,0.0,-0.35284,0.00011,27.78237]
[1776619510487,46.62,75225.93,0.0,-0.35284,0.00011,27.78237]
[1776619511164,46.62,75225.93,0.0,-0.35284,0.00011,27.78237]
[1776619511728,46.62,75230.1,0.0,-0.35239,0.00011,27.77139]
[1776619511790,46.62,75230.1,0.0,-0.35239,0.00011,27.77139]
[1776619511961,46.62,75235.37,0.0,-0.35183,0.00011,27.75746]
[1776619514585,46.62,75237.1,0.0,-0.35165,0.00011,27.75293]
[1776619514898,46.62,75237.1,0.0,-0.35165,0.00011,27.75293]
[1776619520053,46.63,75238.26,0.0,-0.35154,0.00011,27.75]
[1776619520802,46.63,75238.3,0.0,-0.35153,0.00011,27.74997]
[1776619521190,46.63,75230.2,0.0,-0.3524,0.00011,27.77154]
[1776619523055,46.63,75227.82,0.0,-0.35265,0.00011,27.77789]
[1776619526218,46.63,75221.23,0.0,-0.35336,0.00011,27.79539]
[1776619529133,46.63,75216.53,0.0,-0.35386,0.00011,27.80782]
[1776619529138,46.63,75216.53,0.0,-0.35386,0.00011,27.80782]
[1776619529181,46.63,75216.53,0.0,-0.35386,0.00011,27.80782]
[1776619532606,46.63,75210.59,0.0,-0.35449,0.00011,27.82042]
[1776619533102,46.63,75210.59,0.0,-0.35449,0.00011,27.82042]
[1776619534400,46.63,75211.53,0.0,-0.35439,0.00011,27.81799]
[1776619534423,46.63,75211.53,0.0,-0.35439,0.00011,27.81799]
[1776619534621,46.63,75211.53,0.0,-0.35439,0.00011,27.81799]
[1776619537398,46.63,75206.47,0.0,-0.35493,0.00011,27.8312]
[1776619541989,46.63,75202.37,0.0,-0.35537,0.00011,27.84183]
[1776619542666,46.63,75206.45,0.0,-0.35493,0.00011,27.83124]
[1776619546838,46.63,75213.66,0.0,-0.35416,0.00011,27.81249]
[1776619549252,46.63,75220.81,0.0,-0.3534,0.00011,27.79379]
[1776619554260,46.64,75225.22,0.0,-0.35294,0.00011,27.7824]
[1776619560302,46.64,75225.5,0.0,-0.35292,0.00011,27.78189]
[1776619564894,46.64,75226.75,0.0,-0.35279,0.00011,27.77871]
[1776619565347,46.64,75210.95,0.0,-0.35448,0.00011,27.82024]
[1776619569244,46.64,75210.0,0.0,-0.35458,0.00011,27.82273]
[1776619569408,46.64,75210.0,0.0,-0.35458,0.00011,27.82273]
[1776619574392,46.64,75208.71,0.0,-0.35472,0.00011,27.82608]
[1776619577025,46.64,75210.54,0.0,-0.35452,0.00011,27.82133]
[1776619577028,46.64,75210.54,0.0,-0.35452,0.00011,27.82133]
[1776619577431,46.64,75199.88,0.0,-0.35566,0.00011,27.84902]
[1776619583224,46.64,75198.05,0.0,-0.35585,0.00011,27.85371]
[1776619585379,46.64,75197.88,0.0,-0.35587,0.00011,27.8541]
[1776619585580,46.64,75197.88,0.0,-0.35587,0.00011,27.8541]
[1776619585754,46.64,75197.88,0.0,-0.35587,0.00011,27.8541]
[1776619585769,46.64,75197.88,0.0,-0.35587,0.00011,27.8541]
[1776619586737,46.64,75197.92,0.0,-0.35587,0.00011,27.85396]
[1776619587784,46.64,75197.99,0.0,-0.35586,0.00011,27.85377]
[1776619588191,46.64,75197.99,0.0,-0.35586,0.00011,27.85377]
[1776619588253,46.64,75202.76,0.0,-0.35535,0.00011,27.84141]
[1776619589608,46.64,75202.54,0.0,-0.35537,0.00011,27.84198]
[1776619590076,46.64,75202.54,0.0,-0.35537,0.00011,27.84198]
[1776619590317,46.64,75202.54,0.0,-0.35537,0.00011,27.84198]
[1776619590725,46.64,75204.7,0.0,-0.35514,0.00011,27.83627]
[1776619591073,46.64,75204.7,0.0,-0.35514,0.00011,27.83627]
[1776619591165,46.64,75204.7,0.0,-0.35514,0.00011,27.83627]
[1776619591191,46.64,75247.43,0.0,-0.35057,0.00011,27.72047]
[1776619591362,46.64,75247.43,0.0,-0.35057,0.00011,27.72047]
[1776619591815,46.64,75247.43,0.0,-0.35057,0.00011,27.72047]
[1776619591874,46.64,75248.85,0.0,-0.35042,0.00011,27.71659]
[1776619593095,46.64,75248.85,0.0,-0.35042,0.00011,27.71659]
[1776619593559,46.64,75248.46,0.0,-0.35046,0.00011,27.71752]
[1776619594415,46.63,75249.98,0.0,-0.35029,0.00011,27.71332]
[1776619594550,46.63,75249.2,0.0,-0.35037,0.00011,27.71541]
[1776619598531,46.63,75252.06,0.0,-0.35007,0.00011,27.7077]
[1776619601790,46.63,75252.52,0.0,-0.35002,0.00011,27.70644]
[1776619602139,46.63,75252.52,0.0,-0.35002,0.00011,27.70644]
[1776619607643,46.63,75259.88,0.0,-0.34923,0.00011,27.6864]
[1776619608795,46.63,75259.88,0.0,-0.34923,0.00011,27.6864]
[1776619614692,46.63,75260.83,0.0,-0.34912,0.00011,27.68345]
[1776619618358,46.62,75261.21,0.0,-0.34907,0.00011,27.68225]
[1776619618721,46.62,75265.06,0.0,-0.34866,0.00011,27.67171]
[1776619621351,46.62,75267.89,0.0,-0.34836,0.00011,27.66394]
[1776619621355,46.62,75267.89,0.0,-0.34836,0.00011,27.66394]
[1776619623547,46.62,75270.33,0.0,-0.34809,0.00011,27.65709]
[1776619628790,46.62,75273.33,0.0,-0.34776,0.00011,27.64849]
[1776619634835,46.61,75273.58,0.0,-0.34772,0.00011,27.64743]
[1776619637026,46.61,75275.71,0.0,-0.34749,0.00011,27.64153]
[1776619637760,46.61,75278.83,0.0,-0.34716,0.00011,27.63291]
[1776619642909,46.61,75281.61,0.0,-0.34686,0.00011,27.62503]
[1776619643131,46.61,75281.61,0.0,-0.34686,0.00011,27.62503]
[1776619643250,46.61,75281.61,0.0,-0.34686,0.00011,27.62503]
[1776619643309,46.61,75281.61,0.0,-0.34686,0.00011,27.62503]
[1776619643423,46.61,75282.03,0.0,-0.34681,0.00011,27.62382]
[1776619643872,46.61,75282.03,0.0,-0.34681,0.00011,27.62382]
[1776619644355,46.61,75282.03,0.0,-0.34681,0.00011,27.62382]
[1776619643900,46.6,75299.33,0.0,-0.34498,0.00011,27.57585]
[1776619644414,46.6,75299.33,0.0,-0.34498,0.00011,27.57585]
[1776619644489,46.6,75299.33,0.0,-0.34498,0.00011,27.57585]
[1776619644707,46.6,75299.33,0.0,-0.34498,0.00011,27.57585]
[1776619644907,46.6,75289.44,0.0,-0.34603,0.00011,27.60331]
[1776619645891,46.6,75289.44,0.0,-0.34603,0.00011,27.60331]
[1776619650606,46.6,75283.52,0.0,-0.34665,0.00011,27.61949]
[1776619650628,46.6,75283.52,0.0,-0.34665,0.00011,27.61949]
[1776619655984,46.6,75273.35,0.0,-0.3477,0.00011,27.64409]
[1776619661019,46.6,75272.9,0.0,-0.34774,0.00011,27.64506]
[1776619665967,46.59,75270.76,0.0,-0.34796,0.00011,27.65071]
[1776619666012,46.59,75270.76,0.0,-0.34796,0.00011,27.65071]
[1776619671089,46.59,75260.95,0.0,-0.34899,0.00011,27.67702]
[1776619676329,46.58,75260.0,0.0,-0.34908,0.00011,27.67931]
[1776619682165,46.58,75269.37,0.0,-0.34807,0.00011,27.65336]
[1776619688208,46.57,75270.5,0.0,-0.34794,0.00011,27.64995]
[1776619690430,46.57,75270.57,0.0,-0.34793,0.00011,27.6497]
[1776619700297,46.57,75273.21,0.0,-0.34763,0.00011,27.64187]
[1776619700760,46.57,75273.21,0.0,-0.34763,0.00011,27.64187]
[1776619701556,46.57,75278.96,0.0,-0.34702,0.00011,27.62602]
[1776619705084,46.56,75284.01,0.0,-0.34648,0.00011,27.61198]
[1776619705192,46.56,75284.01,0.0,-0.34648,0.00011,27.61198]
[1776619707517,46.56,75288.88,0.0,-0.34596,0.00011,27.59841]
[1776619710730,46.56,75289.46,0.0,-0.34589,0.00011,27.59674]
[1776619711074,46.56,75289.46,0.0,-0.34589,0.00011,27.59674]
[1776619711676,46.56,75289.28,0.0,-0.3459,0.00011,27.59419]
[1776619713444,46.56,75286.91,0.0,-0.34615,0.00011,27.60074]
[1776619714416,46.56,75286.29,0.0,-0.34621,0.00011,27.60243]
[1776619716091,46.56,75285.44,0.0,-0.3463,0.00011,27.60472]
[1776619716409,46.56,75285.41,0.0,-0.3463,0.00011,27.60449]
[1776619721532,46.52,75285.18,0.0,-0.34622,0.00011,27.60222]
[1776619727486,46.47,75290.46,0.0,-0.34552,0.00011,27.58326]
[1776619732700,46.46,75290.68,0.0,-0.34547,0.00011,27.58202]
[1776619734044,46.46,75303.5,0.0,-0.34411,0.00011,27.54601]
[1776619739570,46.46,75307.44,0.0,-0.34369,0.00011,27.53485]
[1776619743140,46.46,75297.68,0.0,-0.34472,0.00011,27.56222]
[1776619748633,46.46,75294.98,0.0,-0.345,0.00011,27.5696]
[1776619753668,46.45,75294.47,0.0,-0.34505,0.00011,27.57083]
[1776619762732,46.45,75294.1,0.0,-0.34508,0.00011,27.57147]
[1776619769415,46.45,75294.3,0.0,-0.34505,0.00011,27.57078]
[1776619776830,46.44,75294.58,0.0,-0.34499,0.00011,27.56644]
[1776619782872,46.44,75294.95,0.0,-0.34494,0.00011,27.56514]
[1776619787907,46.44,75294.98,0.0,-0.34493,0.00011,27.56484]
[1776619799019,46.43,75295.23,0.0,-0.3449,0.00011,27.56401]
[1776619800127,46.43,75295.23,0.0,-0.34489,0.00011,27.56367]
[1776619800445,46.43,75295.23,0.0,-0.34489,0.00011,27.56367]
[1776619800619,46.43,75302.06,0.0,-0.34417,0.00011,27.54446]
[1776619800781,46.43,75302.06,0.0,-0.34417,0.00011,27.54446]
[1776619800998,46.43,75307.13,0.0,-0.34363,0.00011,27.53016]
[1776619802074,46.43,75307.13,0.0,-0.34363,0.00011,27.53016]
[1776619802112,46.43,75307.69,0.0,-0.34356,0.00011,27.5283]
[1776619808047,46.43,75297.52,0.0,-0.34463,0.00011,27.55684]
[1776619813081,46.42,75296.31,0.0,-0.34476,0.00011,27.56005]
[1776619818117,46.42,75295.74,0.0,-0.34481,0.00011,27.56148]
[1776619819124,46.42,75305.78,0.0,-0.34375,0.00011,27.5332]
[1776619820810,46.42,75307.9,0.0,-0.34352,0.00011,27.5272]
[1776619829170,46.42,75307.82,0.0,-0.34352,0.00011,27.52718]
[1776619835236,46.41,75313.79,0.0,-0.34284,0.00011,27.5062]
[1776619840271,46.4,75313.81,0.0,-0.34282,0.00011,27.50562]
[1776619841687,46.4,75313.81,0.0,-0.34282,0.00011,27.50562]
[1776619841730,46.4,75313.81,0.0,-0.34282,0.00011,27.50562]
[1776619842288,46.4,75317.48,0.0,-0.34243,0.00011,27.4949]
[1776619844530,46.39,75321.79,0.0,-0.34196,0.00011,27.48245]
[1776619845759,46.39,75320.66,0.0,-0.34207,0.00011,27.48537]
[1776619846741,46.39,75322.93,0.0,-0.34183,0.00011,27.47873]
[1776619846745,46.39,75322.93,0.0,-0.34183,0.00011,27.47873]
[1776619852487,46.38,75327.58,0.0,-0.34131,0.00011,27.46468]
[1776619856392,46.37,75335.75,0.0,-0.34043,0.00011,27.44052]
[1776619860420,46.37,75350.01,0.0,-0.33891,0.00011,27.39873]
[1776619860796,46.37,75350.01,0.0,-0.33891,0.00011,27.39873]
[1776619860872,46.37,75350.01,0.0,-0.33891,0.00011,27.39873]
[1776619867473,46.36,75350.87,0.0,-0.3388,0.00011,27.39565]
[1776619869845,46.36,75352.4,0.0,-0.33864,0.00011,27.39103]
[1776619872822,46.36,75362.3,0.0,-0.33759,0.00011,27.36182]
[1776619875529,46.36,75371.03,0.0,-0.33666,0.00011,27.33593]
[1776619875682,46.36,75371.03,0.0,-0.33666,0.00011,27.33593]
[1776619878400,46.36,75373.49,0.0,-0.3364,0.00011,27.32858]
[1776619878608,46.36,75373.49,0.0,-0.3364,0.00011,27.32858]
[1776619888620,46.35,75372.63,0.0,-0.33648,0.00011,27.33082]
[1776619893655,46.35,75370.64,0.0,-0.33667,0.00011,27.33348]
[1776619898690,46.35,75372.35,0.0,-0.33649,0.00011,27.32824]
[1776619903725,46.35,75368.8,0.0,-0.33686,0.00011,27.33855]
[1776619909451,46.35,75369.25,0.0,-0.3368,0.00011,27.33705]
[1776619912452,46.34,75378.07,0.0,-0.33587,0.00011,27.31072]
[1776619913529,46.34,75378.07,0.0,-0.33587,0.00011,27.31072]
[1776619918830,46.34,75374.01,0.0,-0.33629,0.00011,27.32269]
[1776619923865,46.34,75382.16,0.0,-0.33543,0.00011,27.29832]
[1776619929116,46.34,75384.58,0.0,-0.33518,0.0001,27.29106]
[1776619929121,46.34,75384.58,0.0,-0.33518,0.0001,27.29106]
[1776619929140,46.34,75384.58,0.0,-0.33518,0.0001,27.29106]
[1776619929163,46.34,75384.58,0.0,-0.33518,0.0001,27.29106]
[1776619930605,46.34,75385.16,0.0,-0.33512,0.0001,27.28932]
[1776619934141,46.34,75382.5,0.0,-0.3354,0.00011,27.29727]
[1776619934275,46.34,75382.5,0.0,-0.3354,0.00011,27.29727]
[1776619934347,46.34,75370.13,0.0,-0.3367,0.00011,27.334]
[1776619937003,46.34,75367.43,0.0,-0.33698,0.00011,27.34194]
[1776619937057,46.34,75367.43,0.0,-0.33698,0.00011,27.34194]
[1776619937113,46.34,75367.43,0.0,-0.33698,0.00011,27.34194]
[1776619937621,46.34,75367.43,0.0,-0.33698,0.00011,27.34194]
[1776619937623,46.34,75367.43,0.0,-0.33698,0.00011,27.34194]
[1776619937735,46.34,75364.78,0.0,-0.33725,0.00011,27.34966]
[1776619937959,46.34,75364.78,0.0,-0.33725,0.00011,27.34966]
[1776619938475,46.34,75364.78,0.0,-0.33725,0.00011,27.34966]
[1776619938651,46.34,75364.78,0.0,-0.33725,0.00011,27.34966]
[1776619938512,46.34,75347.33,0.0,-0.33909,0.00011,27.40075]
[1776619939017,46.34,75347.33,0.0,-0.33909,0.00011,27.40075]
[1776619940985,46.34,75337.18,0.0,-0.34015,0.00011,27.42993]
[1776619941840,46.34,75337.18,0.0,-0.34015,0.00011,27.42993]
[1776619941942,46.34,75337.18,0.0,-0.34015,0.00011,27.42993]
[1776619942534,46.34,75337.18,0.0,-0.34015,0.00011,27.42993]
[1776619948034,46.33,75331.84,0.0,-0.34069,0.00011,27.44451]
[1776619954076,46.32,75332.48,0.0,-0.34059,0.00011,27.4389]
[1776619960118,46.31,75333.09,0.0,-0.3405,0.00011,27.43645]
[1776619965153,46.3,75335.64,0.0,-0.34021,0.00011,27.42852]
[1776619970188,46.3,75336.03,0.0,-0.34015,0.00011,27.42687]
[1776619975223,46.29,75335.73,0.0,-0.34017,0.00011,27.42721]
[1776619981090,46.29,75335.41,0.0,-0.3402,0.00011,27.42793]
[1776619985037,46.28,75324.32,0.0,-0.34134,0.00011,27.45915]
[1776619991338,46.27,75332.33,0.0,-0.34047,0.00011,27.43525]
[1776619996373,46.27,75330.43,0.0,-0.34065,0.00011,27.44018]
[1776620001226,46.26,75330.18,0.0,-0.34068,0.00011,27.44079]
[1776620002202,46.26,75326.68,0.0,-0.34103,0.00011,27.45045]
[1776620002217,46.26,75326.68,0.0,-0.34103,0.00011,27.45045]
[1776620002247,46.26,75326.68,0.0,-0.34103,0.00011,27.45045]
[1776620002291,46.26,75326.68,0.0,-0.34103,0.00011,27.45045]
[1776620002415,46.26,75309.48,0.0,-0.34285,0.00011,27.49965]
[1776620004433,46.26,75298.84,0.0,-0.34398,0.00011,27.52979]
[1776620006239,46.26,75298.96,0.0,-0.34397,0.00011,27.52939]
[1776620011483,46.25,75296.74,0.0,-0.34418,0.00011,27.53225]
[1776620015147,46.25,75294.53,0.0,-0.34441,0.00011,27.53829]
[1776620015423,46.25,75294.53,0.0,-0.34441,0.00011,27.53829]
[1776620018533,46.25,75284.93,0.0,-0.34543,0.00011,27.56526]
[1776620019975,46.25,75283.11,0.0,-0.34562,0.00011,27.57036]
[1776620020174,46.25,75283.11,0.0,-0.34562,0.00011,27.57036]
[1776620020429,46.25,75283.11,0.0,-0.34562,0.00011,27.57036]
[1776620020504,46.25,75283.11,0.0,-0.34562,0.00011,27.57036]
[1776620020547,46.25,75268.02,0.0,-0.34723,0.00011,27.61239]
[1776620021101,46.25,75268.02,0.0,-0.34723,0.00011,27.61239]
[1776620021684,46.25,75268.02,0.0,-0.34723,0.00011,27.61239]
[1776620022032,46.25,75262.52,0.0,-0.34782,0.00011,27.62758]
[1776620022814,46.25,75266.98,0.0,-0.34734,0.00011,27.61522]
[1776620028603,46.25,75267.96,0.0,-0.34723,0.00011,27.61242]
[1776620033638,46.25,75268.06,0.0,-0.34722,0.00011,27.61206]
[1776620035813,46.25,75264.37,0.0,-0.34761,0.00011,27.62224]
[1776620037804,46.25,75259.9,0.0,-0.34809,0.00011,27.63452]
[1776620038446,46.25,75259.9,0.0,-0.34809,0.00011,27.63452]
[1776620038767,46.25,75259.9,0.0,-0.34809,0.00011,27.63452]
[1776620038675,46.24,75251.57,0.0,-0.34898,0.00011,27.65736]
[1776620038841,46.24,75251.57,0.0,-0.34898,0.00011,27.65736]
[1776620039122,46.24,75251.57,0.0,-0.34898,0.00011,27.65736]
[1776620040527,46.24,75249.26,0.0,-0.34922,0.00011,27.66363]
[1776620040605,46.24,75249.26,0.0,-0.34922,0.00011,27.66363]
[1776620045728,46.24,75241.86,0.0,-0.35,0.00011,27.68344]
[1776620050763,46.24,75236.83,0.0,-0.35053,0.00011,27.69675]
[1776620055705,46.23,75235.4,0.0,-0.35068,0.00011,27.70033]
[1776620060833,46.23,75228.03,0.0,-0.35145,0.00011,27.71976]
[1776620065868,46.22,75229.25,0.0,-0.3513,0.00011,27.71606]
[1776620068333,46.22,75228.46,0.0,-0.35139,0.00011,27.71811]
[1776620068385,46.22,75228.46,0.0,-0.35139,0.00011,27.71811]
[1776620068643,46.22,75226.73,0.0,-0.35157,0.00011,27.72261]
[1776620069550,46.22,75226.73,0.0,-0.35157,0.00011,27.72261]
[1776620069557,46.22,75226.73,0.0,-0.35157,0.00011,27.72261]
[1776620069589,46.22,75226.73,0.0,-0.35157,0.00011,27.72261]
[1776620069834,46.22,75211.53,0.0,-0.3532,0.00011,27.76319]
[1776620070746,46.22,75211.53,0.0,-0.3532,0.00011,27.76319]
[1776620070753,46.21,75203.12,0.0,-0.3541,0.00011,27.7854]
[1776620071910,46.21,75194.56,0.0,-0.35501,0.00011,27.80485]
[1776620076946,46.21,75193.68,0.0,-0.35509,0.00011,27.80675]
[1776620081981,46.2,75194.25,0.0,-0.35501,0.00011,27.8048]
[1776620085398,46.2,75192.77,0.0,-0.35516,0.00011,27.80851]
[1776620085623,46.2,75192.77,0.0,-0.35516,0.00011,27.80851]
[1776620085936,46.2,75192.89,0.0,-0.35515,0.00011,27.80811]
[1776620086001,46.2,75192.89,0.0,-0.35515,0.00011,27.80811]
[1776620086139,46.2,75192.89,0.0,-0.35515,0.00011,27.80811]
[1776620086200,46.2,75192.89,0.0,-0.35515,0.00011,27.80811]
[1776620086466,46.2,75192.89,0.0,-0.35515,0.00011,27.80811]
[1776620086563,46.2,75192.89,0.0,-0.35515,0.00011,27.80811]
[1776620086804,46.2,75192.89,0.0,-0.35515,0.00011,27.80811]
[1776620086583,46.2,75174.38,0.0,-0.35715,0.00011,27.85624]
[1776620087251,46.2,75162.08,0.0,-0.35848,0.00011,27.8879]
[1776620088831,46.2,75162.08,0.0,-0.35848,0.00011,27.8879]
[1776620089946,46.2,75161.81,0.0,-0.35851,0.00011,27.88859]
[1776620089953,46.2,75161.81,0.0,-0.35851,0.00011,27.88859]
[1776620093343,46.2,75161.72,0.0,-0.35852,0.00011,27.8888]
[1776620093378,46.2,75161.72,0.0,-0.35852,0.00011,27.8888]
[1776620097094,46.2,75169.58,0.0,-0.35766,0.00011,27.8686]
[1776620099716,46.2,75176.97,0.0,-0.35686,0.00011,27.84951]
[1776620100303,46.2,75177.43,0.0,-0.35681,0.00011,27.84833]
[1776620100400,46.2,75177.43,0.0,-0.35681,0.00011,27.84833]
[1776620100526,46.2,75177.43,0.0,-0.35681,0.00011,27.84833]
[1776620103001,46.2,75169.44,0.0,-0.35768,0.00011,27.86902]
[1776620103409,46.2,75169.44,0.0,-0.35768,0.00011,27.86902]
[1776620104382,46.2,75163.36,0.0,-0.35834,0.00011,27.88465]
[1776620104557,46.2,75163.36,0.0,-0.35834,0.00011,27.88465]
[1776620105183,46.2,75161.96,0.0,-0.35849,0.00011,27.88823]
[1776620105854,46.2,75145.02,0.0,-0.36033,0.00011,27.93129]
[1776620107187,46.2,75142.31,0.0,-0.36062,0.00011,27.93804]
[1776620107947,46.2,75142.31,0.0,-0.36062,0.00011,27.93804]
[1776620110053,46.19,75140.35,0.0,-0.36083,0.00011,27.94289]
[1776620111202,46.19,75136.45,0.0,-0.36125,0.00011,27.95264]
[1776620111630,46.19,75136.45,0.0,-0.36125,0.00011,27.95264]
[1776620111673,46.19,75136.45,0.0,-0.36125,0.00011,27.95264]
[1776620111696,46.19,75136.45,0.0,-0.36125,0.00011,27.95264]
[1776620111759,46.19,75128.5,0.0,-0.36211,0.00011,27.97246]
[1776620112071,46.19,75128.5,0.0,-0.36211,0.00011,27.97246]
[1776620112689,46.19,75128.5,0.0,-0.36211,0.00011,27.97246]
[1776620112762,46.19,75118.56,0.0,-0.36319,0.00011,27.99705]
[1776620114603,46.19,75119.9,0.0,-0.36304,0.00011,27.99372]
[1776620115634,46.19,75124.23,0.0,-0.36257,0.00011,27.98298]
[1776620115687,46.19,75125.59,0.0,-0.36242,0.00011,27.97954]
[1776620116258,46.19,75125.59,0.0,-0.36242,0.00011,27.97954]
[1776620116339,46.19,75125.59,0.0,-0.36242,0.00011,27.97954]
[1776620116585,46.19,75125.59,0.0,-0.36242,0.00011,27.97954]
[1776620116590,46.19,75125.59,0.0,-0.36242,0.00011,27.97954]
[1776620116758,46.19,75125.59,0.0,-0.36242,0.00011,27.97954]
[1776620116838,46.19,75172.58,0.0,-0.35732,0.00011,27.86038]
[1776620117019,46.19,75172.58,0.0,-0.35732,0.00011,27.86038]
[1776620117113,46.19,75172.58,0.0,-0.35732,0.00011,27.86038]
[1776620117275,46.19,75172.58,0.0,-0.35732,0.00011,27.86038]
[1776620117376,46.19,75172.58,0.0,-0.35732,0.00011,27.86038]
[1776620117404,46.19,75172.58,0.0,-0.35732,0.00011,27.86038]
[1776620117777,46.19,75175.08,0.0,-0.35705,0.00011,27.85393]
[1776620120341,46.19,75178.43,0.0,-0.35669,0.00011,27.84529]
[1776620121415,46.19,75178.23,0.0,-0.35671,0.00011,27.84583]
[1776620122617,46.19,75177.7,0.0,-0.35677,0.00011,27.84723]
[1776620122634,46.19,75177.7,0.0,-0.35677,0.00011,27.84723]
[1776620124047,46.19,75180.4,0.0,-0.35648,0.00011,27.84027]
[1776620124313,46.19,75180.4,0.0,-0.35648,0.00011,27.84027]
[1776620124951,46.19,75180.24,0.0,-0.3565,0.00011,27.84071]
[1776620126974,46.19,75180.08,0.0,-0.35652,0.00011,27.84118]
[1776620133127,46.19,75180.1,0.0,-0.35652,0.00011,27.84124]
[1776620134071,46.2,75180.13,0.0,-0.35651,0.00011,27.83824]
[1776620135826,46.2,75180.13,0.0,-0.35651,0.00011,27.83827]
[1776620135898,46.2,75180.3,0.0,-0.35649,0.00011,27.83786]
[1776620136139,46.2,75180.3,0.0,-0.35649,0.00011,27.83786]
[1776620136269,46.2,75180.3,0.0,-0.35649,0.00011,27.83786]
[1776620136474,46.2,75180.3,0.0,-0.35649,0.00011,27.83786]
[1776620136554,46.2,75180.3,0.0,-0.35649,0.00011,27.83786]
[1776620136826,46.2,75180.3,0.0,-0.35649,0.00011,27.83786]
[1776620136840,46.2,75228.13,0.0,-0.35134,0.00011,27.71124]
[1776620137399,46.2,75229.03,0.0,-0.35124,0.00011,27.70874]
[1776620139661,46.19,75229.09,0.0,-0.35123,0.00011,27.7085]
[1776620141786,46.19,75228.67,0.0,-0.35127,0.00011,27.70949]
[1776620142888,46.19,75228.56,0.0,-0.35128,0.00011,27.70971]
[1776620143729,46.19,75228.75,0.0,-0.35126,0.00011,27.70912]
[1776620144194,46.19,75226.17,0.0,-0.35153,0.00011,27.71601]
[1776620144827,46.19,75206.04,0.0,-0.35369,0.00011,27.76973]
[1776620146561,46.19,75203.69,0.0,-0.35394,0.00011,27.77586]
[1776620146590,46.19,75203.69,0.0,-0.35394,0.00011,27.77586]
[1776620146613,46.19,75203.69,0.0,-0.35394,0.00011,27.77586]
[1776620146691,46.19,75203.39,0.0,-0.35397,0.00011,27.77655]
[1776620147350,46.19,75203.39,0.0,-0.35397,0.00011,27.77655]
[1776620149041,46.19,75196.35,0.0,-0.35474,0.00011,27.79528]
[1776620150273,46.19,75194.49,0.0,-0.35494,0.00011,27.80024]
[1776620152658,46.19,75190.93,0.0,-0.35533,0.00011,27.8097]
[1776620153516,46.19,75199.21,0.0,-0.35444,0.00011,27.78802]
[1776620153939,46.19,75199.21,0.0,-0.35444,0.00011,27.78802]
[1776620159342,46.2,75193.28,0.0,-0.35509,0.00011,27.80396]
[1776620164593,46.2,75188.58,0.0,-0.35561,0.00011,27.81654]
[1776620167660,46.2,75192.81,0.0,-0.35515,0.00011,27.80556]
[1776620168638,46.2,75202.1,0.0,-0.35416,0.00011,27.78121]
[1776620169025,46.2,75202.1,0.0,-0.35416,0.00011,27.78121]
[1776620169205,46.2,75202.1,0.0,-0.35416,0.00011,27.78121]
[1776620169403,46.2,75202.1,0.0,-0.35416,0.00011,27.78121]
[1776620169645,46.2,75208.59,0.0,-0.35346,0.00011,27.76409]
[1776620170008,46.2,75208.59,0.0,-0.35346,0.00011,27.76409]
[1776620170163,46.2,75208.59,0.0,-0.35346,0.00011,27.76409]
[1776620170179,46.2,75208.59,0.0,-0.35346,0.00011,27.76409]
[1776620170652,46.2,75218.24,0.0,-0.35242,0.00011,27.7384]
[1776620173661,46.21,75220.64,0.0,-0.35217,0.00011,27.73209]
[1776620173673,46.21,75221.08,0.0,-0.35212,0.00011,27.73097]
[1776620175615,46.21,75221.22,0.0,-0.35211,0.00011,27.73055]
[1776620177608,46.2,75226.14,0.0,-0.35157,0.00011,27.7172]
[1776620178946,46.2,75226.07,0.0,-0.35158,0.00011,27.7173]
[1776620183302,46.2,75225.53,0.0,-0.35162,0.00011,27.71833]
[1776620183744,46.2,75221.85,0.0,-0.35201,0.00011,27.72813]
[1776620184396,46.2,75221.85,0.0,-0.35201,0.00011,27.72813]
[1776620185434,46.2,75218.88,0.0,-0.35233,0.00011,27.73602]
[1776620185517,46.2,75218.88,0.0,-0.35233,0.00011,27.73602]
[1776620185689,46.2,75218.88,0.0,-0.35233,0.00011,27.73602]
[1776620185795,46.2,75218.88,0.0,-0.35233,0.00011,27.73602]
[1776620185817,46.2,75218.88,0.0,-0.35233,0.00011,27.73602]
[1776620185911,46.2,75218.88,0.0,-0.35233,0.00011,27.73602]
[1776620185962,46.2,75218.88,0.0,-0.35233,0.00011,27.73602]
[1776620186037,46.2,75216.13,0.0,-0.35263,0.00011,27.74338]
[1776620186073,46.2,75216.13,0.0,-0.35263,0.00011,27.74338]
[1776620186778,46.2,75216.13,0.0,-0.35263,0.00011,27.74338]
[1776620188959,46.2,75214.31,0.0,-0.35283,0.00011,27.74841]
[1776620188961,46.2,75214.27,0.0,-0.35283,0.00011,27.74859]
[1776620193019,46.2,75218.76,0.0,-0.35235,0.00011,27.73397]
[1776620193578,46.2,75218.76,0.0,-0.35235,0.00011,27.73397]
[1776620193784,46.2,75218.76,0.0,-0.35235,0.00011,27.73397]
[1776620194714,46.21,75219.46,0.0,-0.35228,0.00011,27.7322]
[1776620195774,46.21,75217.05,0.0,-0.35254,0.00011,27.73875]
[1776620197313,46.21,75216.9,0.0,-0.35256,0.00011,27.73925]
[1776620202881,46.22,75215.54,0.0,-0.35273,0.00011,27.74355]
[1776620208084,46.22,75214.88,0.0,-0.35281,0.00011,27.7455]
[1776620211023,46.23,75203.7,0.0,-0.35403,0.00011,27.77571]
[1776620211025,46.23,75203.7,0.0,-0.35403,0.00011,27.77571]
[1776620211244,46.23,75203.7,0.0,-0.35403,0.00011,27.77571]
[1776620214691,46.23,75203.34,0.0,-0.35408,0.00011,27.77687]
[1776620214705,46.23,75203.34,0.0,-0.35408,0.00011,27.77687]
[1776620215210,46.23,75199.12,0.0,-0.35454,0.00011,27.78807]
[1776620219484,46.23,75193.79,0.0,-0.35512,0.00011,27.80225]
[1776620220483,46.23,75193.43,0.0,-0.35516,0.00011,27.80329]
[1776620220512,46.23,75193.43,0.0,-0.35516,0.00011,27.80329]
[1776620220516,46.23,75193.43,0.0,-0.35516,0.00011,27.80329]
[1776620220950,46.23,75193.43,0.0,-0.35516,0.00011,27.80329]
[1776620221008,46.23,75204.37,0.0,-0.35398,0.00011,27.77454]
[1776620222015,46.24,75211.93,0.0,-0.35317,0.00011,27.75454]
[1776620223826,46.24,75211.93,0.0,-0.35317,0.00011,27.75454]
[1776620226034,46.24,75213.1,0.0,-0.35305,0.00011,27.75167]
[1776620231910,46.24,75220.64,0.0,-0.35226,0.00011,27.732]
[1776620233097,46.25,75212.5,0.0,-0.35314,0.00011,27.75401]
[1776620238132,46.25,75214.62,0.0,-0.35293,0.00011,27.74875]
[1776620243167,46.26,75216.49,0.0,-0.35275,0.00011,27.74427]
[1776620244273,46.26,75216.49,0.0,-0.35275,0.00011,27.74427]
[1776620244305,46.26,75216.49,0.0,-0.35275,0.00011,27.74427]
[1776620244376,46.26,75216.66,0.0,-0.35273,0.00011,27.7439]
[1776620245362,46.26,75216.66,0.0,-0.35273,0.00011,27.7439]
[1776620245463,46.26,75224.25,0.0,-0.35192,0.00011,27.72367]
[1776620249083,46.27,75218.47,0.0,-0.35255,0.00011,27.73941]
[1776620249359,46.27,75218.47,0.0,-0.35255,0.00011,27.73941]
[1776620251225,46.27,75206.86,0.0,-0.35379,0.00011,27.76748]
[1776620252965,46.27,75206.86,0.0,-0.35379,0.00011,27.76748]
[1776620252968,46.27,75206.86,0.0,-0.35379,0.00011,27.76748]
[1776620255427,46.27,75202.53,0.0,-0.35427,0.00011,27.77909]
[1776620256069,46.27,75203.42,0.0,-0.35417,0.00011,27.7768]
[1776620259918,46.27,75212.24,0.0,-0.35323,0.00011,27.75363]
[1776620260843,46.28,75209.41,0.0,-0.35354,0.00011,27.76121]
[1776620264184,46.28,75202.2,0.0,-0.35432,0.00011,27.78049]
[1776620269353,46.28,75203.41,0.0,-0.3542,0.00011,27.77763]
[1776620271777,46.28,75203.52,0.0,-0.35419,0.00011,27.77739]
[1776620272097,46.28,75203.52,0.0,-0.35419,0.00011,27.77745]
[1776620277416,46.29,75203.5,0.0,-0.35421,0.00011,27.77781]
[1776620282453,46.29,75203.3,0.0,-0.35424,0.00011,27.7786]
[1776620287489,46.3,75203.35,0.0,-0.35424,0.00011,27.77874]
[1776620295545,46.3,75202.36,0.0,-0.35436,0.00011,27.78177]
[1776620300274,46.3,75203.38,0.0,-0.35426,0.00011,27.77929]
[1776620305615,46.31,75212.46,0.0,-0.3533,0.00011,27.75569]
[1776620306724,46.31,75212.46,0.0,-0.3533,0.00011,27.75569]
[1776620307844,46.31,75216.03,0.0,-0.35292,0.00011,27.74628]
[1776620309242,46.31,75221.8,0.0,-0.35231,0.00011,27.73107]
[1776620310066,46.31,75221.8,0.0,-0.35231,0.00011,27.73107]
[1776620310075,46.31,75221.8,0.0,-0.35231,0.00011,27.73107]
[1776620310650,46.32,75204.27,0.0,-0.3542,0.00011,27.77773]
[1776620315685,46.32,75203.48,0.0,-0.35428,0.00011,27.77706]
[1776620316222,46.32,75203.48,0.0,-0.35428,0.00011,27.77706]
[1776620318700,46.32,75199.49,0.0,-0.35471,0.00011,27.78764]
[1776620319178,46.32,75201.51,0.0,-0.35449,0.00011,27.78237]
[1776620324751,46.32,75205.81,0.0,-0.35404,0.00011,27.77137]
[1776620329786,46.33,75211.89,0.0,-0.3534,0.00011,27.75559]
[1776620334821,46.33,75215.0,0.0,-0.35308,0.00011,27.74769]
[1776620338458,46.34,75213.6,0.0,-0.35324,0.00011,27.75162]
[1776620340317,46.34,75203.3,0.0,-0.35435,0.00011,27.77894]
[1776620345336,46.34,75205.12,0.0,-0.35416,0.00011,27.77438]
[1776620345450,46.34,75205.12,0.0,-0.35416,0.00011,27.77438]
[1776620346433,46.34,75200.02,0.0,-0.35471,0.00011,27.78783]
[1776620347082,46.34,75200.02,0.0,-0.35471,0.00011,27.78783]
[1776620347912,46.34,75188.22,0.0,-0.35598,0.00011,27.81871]
[1776620351940,46.34,75196.07,0.0,-0.35514,0.00011,27.7983]
[1776620354717,46.34,75196.0,0.0,-0.35515,0.00011,27.79852]
[1776620355539,46.34,75198.76,0.0,-0.35485,0.00011,27.79132]
[1776620355734,46.34,75198.76,0.0,-0.35485,0.00011,27.79132]
[1776620359508,46.35,75206.16,0.0,-0.35406,0.00011,27.77197]
[1776620361334,46.35,75201.37,0.0,-0.35458,0.00011,27.78469]
[1776620365453,46.35,75206.84,0.0,-0.354,0.00011,27.77045]
[1776620371075,46.35,75205.6,0.0,-0.35413,0.00011,27.77096]
[1776620373457,46.35,75205.53,0.0,-0.35414,0.00011,27.77122]
[1776620374656,46.35,75205.45,0.0,-0.35415,0.00011,27.77148]
[1776620378125,46.36,75215.82,0.0,-0.35304,0.00011,27.74425]
[1776620379174,46.36,75217.16,0.0,-0.3529,0.00011,27.74075]
[1776620380500,46.36,75218.23,0.0,-0.35279,0.00011,27.73797]
[1776620381481,46.36,75222.22,0.0,-0.35236,0.00011,27.72742]
[1776620381509,46.36,75222.22,0.0,-0.35236,0.00011,27.72742]
[1776620387188,46.37,75226.18,0.0,-0.35195,0.00011,27.71732]
[1776620389829,46.37,75227.38,0.0,-0.35183,0.00011,27.71419]
[1776620395244,46.37,75230.4,0.0,-0.35152,0.00011,27.70668]
[1776620399271,46.38,75238.43,0.0,-0.35068,0.00011,27.68545]
[1776620404313,46.39,75237.11,0.0,-0.35084,0.00011,27.68952]
[1776620405682,46.39,75237.11,0.0,-0.35084,0.00011,27.68952]
[1776620405810,46.39,75237.11,0.0,-0.35084,0.00011,27.68952]
[1776620405964,46.39,75237.08,0.0,-0.35085,0.00011,27.6898]
[1776620406327,46.39,75246.24,0.0,-0.34987,0.00011,27.66505]
[1776620407531,46.39,75246.24,0.0,-0.34987,0.00011,27.66505]
[1776620407559,46.39,75246.09,0.0,-0.34989,0.00011,27.66562]
[1776620408212,46.39,75246.09,0.0,-0.34989,0.00011,27.66562]
[1776620408839,46.39,75246.09,0.0,-0.34989,0.00011,27.66562]
[1776620409038,46.39,75246.09,0.0,-0.34989,0.00011,27.66562]
[1776620409102,46.39,75229.14,0.0,-0.35171,0.00011,27.7114]
[1776620409448,46.39,75229.14,0.0,-0.35171,0.00011,27.7114]
[1776620410070,46.39,75219.4,0.0,-0.35275,0.00011,27.73746]
[1776620411083,46.39,75219.4,0.0,-0.35275,0.00011,27.73746]
[1776620412103,46.39,75205.04,0.0,-0.3543,0.00011,27.77551]
[1776620412313,46.39,75205.04,0.0,-0.3543,0.00011,27.77551]
[1776620415528,46.4,75200.78,0.0,-0.35476,0.00011,27.78676]
[1776620415532,46.4,75200.78,0.0,-0.35476,0.00011,27.78676]
[1776620416399,46.4,75192.56,0.0,-0.35564,0.00011,27.80826]
[1776620418036,46.4,75192.56,0.0,-0.35564,0.00011,27.80826]
[1776620421665,46.4,75186.4,0.0,-0.35631,0.00011,27.82425]
[1776620424456,46.4,75197.19,0.0,-0.35514,0.00011,27.79617]
[1776620429300,46.4,75198.24,0.0,-0.35503,0.00011,27.79347]
[1776620429343,46.4,75198.24,0.0,-0.35503,0.00011,27.79347]
[1776620429361,46.4,75198.24,0.0,-0.35503,0.00011,27.79347]
[1776620429379,46.4,75198.24,0.0,-0.35503,0.00011,27.79347]
[1776620431954,46.4,75204.95,0.0,-0.35431,0.00011,27.77591]
[1776620432054,46.4,75204.95,0.0,-0.35431,0.00011,27.77591]
[1776620433185,46.4,75204.35,0.0,-0.35437,0.00011,27.7745]
[1776620433187,46.4,75204.35,0.0,-0.35437,0.00011,27.7745]
[1776620433186,46.4,75192.95,0.0,-0.35559,0.00011,27.80433]
[1776620434009,46.4,75192.95,0.0,-0.35559,0.00011,27.80433]
[1776620434635,46.4,75189.54,0.0,-0.35596,0.00011,27.8132]
[1776620441575,46.4,75181.76,0.0,-0.35679,0.00011,27.83319]
[1776620443764,46.39,75181.75,0.0,-0.35679,0.00011,27.83319]
[1776620443800,46.39,75181.75,0.0,-0.35679,0.00011,27.83319]
[1776620443886,46.39,75181.4,0.0,-0.35683,0.00011,27.83408]
[1776620449345,46.4,75174.88,0.0,-0.35753,0.00011,27.85088]
[1776620449371,46.4,75174.88,0.0,-0.35753,0.00011,27.85088]
[1776620452842,46.4,75164.02,0.0,-0.35871,0.00011,27.87873]
[1776620458696,46.4,75162.44,0.0,-0.35889,0.00011,27.88298]
[1776620463732,46.4,75168.12,0.0,-0.35828,0.00011,27.86867]
[1776620467391,46.4,75168.27,0.0,-0.35827,0.00011,27.86841]
[1776620467413,46.4,75168.27,0.0,-0.35827,0.00011,27.86841]
[1776620469092,46.4,75170.68,0.0,-0.35801,0.00011,27.86229]
[1776620469124,46.4,75170.68,0.0,-0.35801,0.00011,27.86229]
[1776620469251,46.4,75170.68,0.0,-0.35801,0.00011,27.86229]
[1776620469151,46.41,75172.12,0.0,-0.35786,0.00011,27.85868]
[1776620469648,46.41,75172.12,0.0,-0.35786,0.00011,27.85868]
[1776620469795,46.41,75172.12,0.0,-0.35786,0.00011,27.85868]
[1776620470222,46.4,75182.4,0.0,-0.35675,0.00011,27.83221]
[1776620470785,46.4,75182.4,0.0,-0.35675,0.00011,27.83221]
[1776620472987,46.4,75188.26,0.0,-0.35612,0.00011,27.81701]
[1776620473150,46.4,75188.26,0.0,-0.35612,0.00011,27.81701]
[1776620473153,46.4,75188.26,0.0,-0.35612,0.00011,27.81701]
[1776620473542,46.4,75188.33,0.0,-0.35611,0.00011,27.81682]
[1776620474807,46.4,75188.71,0.0,-0.35607,0.00011,27.81582]
[1776620475191,46.4,75188.71,0.0,-0.35607,0.00011,27.81582]
[1776620475821,46.4,75179.98,0.0,-0.357,0.00011,27.83836]
[1776620480856,46.4,75180.91,0.0,-0.3569,0.00011,27.83581]
[1776620485828,46.4,75179.27,0.0,-0.35707,0.00011,27.83996]
[1776620485875,46.4,75179.27,0.0,-0.35707,0.00011,27.83996]
[1776620485901,46.4,75179.27,0.0,-0.35707,0.00011,27.83996]
[1776620485928,46.4,75178.46,0.0,-0.35716,0.00011,27.84198]
[1776620488030,46.4,75176.57,0.0,-0.35736,0.00011,27.84688]
[1776620488122,46.4,75176.57,0.0,-0.35736,0.00011,27.84688]
[1776620493946,46.4,75181.14,0.0,-0.35687,0.00011,27.83232]
[1776620494680,46.4,75181.14,0.0,-0.35687,0.00011,27.83232]
[1776620494729,46.4,75181.14,0.0,-0.35687,0.00011,27.83232]
[1776620494954,46.4,75184.53,0.0,-0.3565,0.00011,27.8236]
[1776620499989,46.4,75189.03,0.0,-0.35602,0.00011,27.81188]
[1776620505024,46.4,75186.22,0.0,-0.35632,0.00011,27.8191]
[1776620510059,46.4,75182.48,0.0,-0.35672,0.00011,27.82866]
[1776620515094,46.4,75188.34,0.0,-0.35608,0.00011,27.81339]
[1776620519124,46.4,75180.76,0.0,-0.35689,0.00011,27.83295]
[1776620523152,46.4,75189.62,0.0,-0.35594,0.00011,27.80994]
[1776620528191,46.4,75189.58,0.0,-0.35594,0.00011,27.81]
[1776620533229,46.4,75187.05,0.0,-0.35621,0.00011,27.81651]
[1776620538267,46.39,75188.74,0.0,-0.35603,0.00011,27.81206]
[1776620545314,46.39,75187.36,0.0,-0.35617,0.00011,27.81553]
[1776620550350,46.39,75185.95,0.0,-0.35632,0.00011,27.81911]
[1776620555385,46.39,75184.97,0.0,-0.35641,0.00011,27.81855]
[1776620560420,46.39,75184.52,0.0,-0.35646,0.00011,27.81962]
[1776620561765,46.39,75184.52,0.0,-0.35646,0.00011,27.81962]
[1776620567218,46.39,75177.31,0.0,-0.35723,0.00011,27.83809]
[1776620572504,46.38,75185.43,0.0,-0.35635,0.00011,27.81694]
[1776620574519,46.38,75195.79,0.0,-0.35523,0.00011,27.78997]
[1776620577583,46.38,75195.99,0.0,-0.35521,0.00011,27.78945]
[1776620578897,46.38,75195.78,0.0,-0.35523,0.00011,27.79]
[1776620580575,46.38,75199.91,0.0,-0.35479,0.00011,27.77921]
[1776620587226,46.39,75206.79,0.0,-0.35405,0.00011,27.76127]
[1776620590682,46.39,75206.19,0.0,-0.35412,0.00011,27.76299]
[1776620592382,46.39,75203.61,0.0,-0.3544,0.00011,27.76984]
[1776620597681,46.39,75197.62,0.0,-0.35505,0.00011,27.78568]
[1776620602716,46.39,75198.04,0.0,-0.35501,0.00011,27.78468]
[1776620607751,46.39,75201.97,0.0,-0.35459,0.00011,27.77451]
[1776620614800,46.4,75202.32,0.0,-0.35455,0.00011,27.7708]
[1776620615550,46.4,75202.32,0.0,-0.35455,0.00011,27.7708]
[1776620615743,46.4,75202.32,0.0,-0.35455,0.00011,27.7708]
[1776620620842,46.4,75207.63,0.0,-0.35399,0.00011,27.75706]
[1776620625877,46.4,75215.31,0.0,-0.35317,0.00011,27.73704]
[1776620627466,46.4,75215.19,0.0,-0.35319,0.00011,27.73742]
[1776620633934,46.41,75217.5,0.0,-0.35295,0.00011,27.73171]
[1776620637075,46.41,75217.43,0.0,-0.35296,0.00011,27.73195]
[1776620637270,46.41,75217.43,0.0,-0.35296,0.00011,27.73195]
[1776620642956,46.42,75217.33,0.0,-0.35299,0.00011,27.73261]
[1776620645752,46.42,75222.21,0.0,-0.35247,0.00011,27.71982]
[1776620649372,46.42,75221.01,0.0,-0.35261,0.00011,27.7232]
[1776620649377,46.42,75221.01,0.0,-0.35261,0.00011,27.7232]
[1776620649382,46.42,75221.08,0.0,-0.3526,0.00011,27.72308]
[1776620649457,46.42,75221.08,0.0,-0.3526,0.00011,27.72308]
[1776620650808,46.42,75221.08,0.0,-0.3526,0.00011,27.72308]
[1776620654869,46.42,75220.97,0.0,-0.35261,0.00011,27.72325]
[1776620655994,46.42,75220.97,0.0,-0.35261,0.00011,27.72321]
[1776620661143,46.42,75220.91,0.0,-0.3526,0.00011,27.72313]
[1776620665155,46.41,75220.91,0.0,-0.3526,0.00011,27.72301]
[1776620665158,46.41,75220.91,0.0,-0.3526,0.00011,27.72301]
[1776620670160,46.41,75220.06,0.0,-0.35269,0.00011,27.72524]
[1776620672433,46.41,75223.52,0.0,-0.35231,0.00011,27.71303]
[1776620675211,46.41,75223.07,0.0,-0.35236,0.00011,27.71426]
[1776620681285,46.42,75221.82,0.0,-0.35249,0.00011,27.71764]
[1776620684814,46.42,75222.95,0.0,-0.35237,0.00011,27.71465]
[1776620685982,46.42,75222.95,0.0,-0.35237,0.00011,27.71466]
[1776620688937,46.42,75221.57,0.0,-0.35252,0.00011,27.71834]
[1776620694376,46.42,75216.99,0.0,-0.35301,0.00011,27.73051]
[1776620701426,46.42,75214.47,0.0,-0.35328,0.00011,27.73714]
[1776620704649,46.42,75214.51,0.0,-0.35328,0.00011,27.73701]
[1776620704982,46.42,75214.51,0.0,-0.35328,0.00011,27.73701]
[1776620705454,46.41,75194.19,0.0,-0.35546,0.00011,27.79035]
[1776620705775,46.41,75194.19,0.0,-0.35546,0.00011,27.79035]
[1776620707267,46.42,75189.95,0.0,-0.35592,0.00011,27.80138]
[1776620707563,46.42,75188.77,0.0,-0.35604,0.00011,27.80444]
[1776620711712,46.41,75187.02,0.0,-0.35623,0.00011,27.80897]
[1776620715515,46.41,75193.02,0.0,-0.35558,0.00011,27.79336]
[1776620720570,46.42,75198.06,0.0,-0.35504,0.00011,27.78029]
[1776620723615,46.42,75201.9,0.0,-0.35463,0.00011,27.77028]
[1776620723706,46.42,75202.2,0.0,-0.3546,0.00011,27.76955]
[1776620724735,46.42,75202.2,0.0,-0.3546,0.00011,27.76955]
[1776620724806,46.42,75202.2,0.0,-0.3546,0.00011,27.76955]
[1776620727293,46.42,75213.25,0.0,-0.35342,0.00011,27.74045]
[1776620727951,46.42,75213.01,0.0,-0.35344,0.00011,27.74109]
[1776620734721,46.42,75213.4,0.0,-0.3534,0.00011,27.74008]
[1776620735675,46.42,75221.56,0.0,-0.35251,0.00011,27.71547]
[1776620740711,46.42,75221.67,0.0,-0.35251,0.00011,27.71529]
[1776620742382,46.42,75221.67,0.0,-0.35251,0.00011,27.71529]
[1776620748768,46.42,75214.69,0.0,-0.35326,0.00011,27.73387]
[1776620751436,46.42,75214.59,0.0,-0.35327,0.00011,27.73414]
[1776620752382,46.42,75215.02,0.0,-0.35322,0.00011,27.73301]
[1776620752465,46.42,75222.88,0.0,-0.35238,0.00011,27.71214]
[1776620754390,46.42,75223.91,0.0,-0.35227,0.00011,27.70932]
[1776620759845,46.41,75223.23,0.0,-0.35231,0.00011,27.71023]
[1776620761714,46.4,75223.58,0.0,-0.35226,0.00011,27.70915]
[1776620761853,46.4,75223.58,0.0,-0.35226,0.00011,27.70915]
[1776620761939,46.4,75232.65,0.0,-0.35129,0.00011,27.68476]
[1776620765414,46.4,75237.13,0.0,-0.3508,0.00011,27.67247]
[1776620769024,46.39,75240.93,0.0,-0.35038,0.00011,27.6618]
[1776620769028,46.39,75240.93,0.0,-0.35038,0.00011,27.6618]
[1776620769918,46.39,75233.22,0.0,-0.3512,0.00011,27.68237]
[1776620771762,46.39,75230.91,0.0,-0.35144,0.00011,27.68845]
[1776620772680,46.39,75230.46,0.0,-0.35148,0.00011,27.68954]
[1776620777974,46.38,75232.64,0.0,-0.35123,0.00011,27.68302]
[1776620783009,46.37,75233.35,0.0,-0.35113,0.00011,27.68057]
[1776620785098,46.37,75233.03,0.0,-0.35116,0.00011,27.68133]
[1776620791066,46.36,75235.18,0.0,-0.3509,0.00011,27.6718]
[1776620796102,46.36,75235.72,0.0,-0.35082,0.00011,27.66986]
[1776620801137,46.35,75235.14,0.0,-0.35087,0.00011,27.67095]
[1776620806173,46.34,75234.78,0.0,-0.35089,0.00011,27.67145]
[1776620807289,46.34,75234.78,0.0,-0.35089,0.00011,27.67145]
[1776620807316,46.34,75234.78,0.0,-0.35089,0.00011,27.67145]
[1776620807323,46.34,75234.78,0.0,-0.35089,0.00011,27.67145]
[1776620807566,46.34,75234.78,0.0,-0.35089,0.00011,27.67145]
[1776620807386,46.34,75234.59,0.0,-0.35091,0.00011,27.67186]
[1776620807930,46.34,75234.59,0.0,-0.35091,0.00011,27.67186]
[1776620808101,46.34,75234.59,0.0,-0.35091,0.00011,27.67186]
[1776620808479,46.34,75234.59,0.0,-0.35091,0.00011,27.67186]
[1776620808483,46.34,75215.43,0.0,-0.35296,0.00011,27.72306]
[1776620808966,46.34,75215.43,0.0,-0.35296,0.00011,27.72306]
[1776620809198,46.34,75215.43,0.0,-0.35296,0.00011,27.72306]
[1776620809297,46.34,75215.43,0.0,-0.35296,0.00011,27.72306]
[1776620809513,46.34,75215.43,0.0,-0.35296,0.00011,27.72306]
[1776620810202,46.34,75195.45,0.0,-0.35511,0.00011,27.77578]
[1776620810691,46.34,75195.45,0.0,-0.35511,0.00011,27.77578]
[1776620811209,46.34,75187.68,0.0,-0.35595,0.00011,27.79607]
[1776620812084,46.34,75187.68,0.0,-0.35595,0.00011,27.79607]
[1776620814771,46.34,75185.9,0.0,-0.35614,0.00011,27.80074]
[1776620814896,46.34,75185.9,0.0,-0.35614,0.00011,27.80074]
[1776620814906,46.34,75185.9,0.0,-0.35614,0.00011,27.80074]
[1776620816528,46.34,75183.39,0.0,-0.35641,0.00011,27.80727]
[1776620817137,46.34,75181.38,0.0,-0.35663,0.00011,27.81248]
[1776620822286,46.34,75183.07,0.0,-0.35645,0.00011,27.8081]
[1776620827321,46.34,75181.76,0.0,-0.35659,0.00011,27.8115]
[1776620832356,46.34,75183.64,0.0,-0.35639,0.00011,27.80661]
[1776620837391,46.34,75176.63,0.0,-0.35714,0.00011,27.82469]
[1776620842428,46.34,75178.25,0.0,-0.35696,0.00011,27.82044]
[1776620847463,46.34,75179.53,0.0,-0.35682,0.00011,27.81707]
[1776620848450,46.34,75179.53,0.0,-0.35682,0.00011,27.81707]
[1776620853505,46.34,75181.69,0.0,-0.35658,0.00011,27.80845]
[1776620857353,46.34,75180.15,0.0,-0.35674,0.00011,27.81241]
[1776620862574,46.34,75172.91,0.0,-0.35752,0.00011,27.831]
[1776620867392,46.34,75173.6,0.0,-0.35744,0.00011,27.82913]
[1776620867400,46.34,75173.6,0.0,-0.35744,0.00011,27.82913]
[1776620868595,46.34,75171.15,0.0,-0.35771,0.00011,27.83541]
[1776620868616,46.34,75163.4,0.0,-0.35854,0.00011,27.85521]
[1776620869932,46.34,75160.97,0.0,-0.3588,0.00011,27.86136]
[1776620875665,46.33,75161.45,0.0,-0.35874,0.00011,27.85988]
[1776620876603,46.33,75161.45,0.0,-0.35874,0.00011,27.85988]
[1776620885735,46.33,75160.36,0.0,-0.35884,0.00011,27.86215]
[1776620891941,46.32,75159.97,0.0,-0.35888,0.00011,27.863]
[1776620892422,46.32,75159.97,0.0,-0.35888,0.00011,27.863]
[1776620892896,46.32,75158.56,0.0,-0.35903,0.00011,27.8664]
[1776620893601,46.32,75158.56,0.0,-0.35903,0.00011,27.8664]
[1776620892899,46.32,75144.03,0.0,-0.3606,0.00011,27.90313]
[1776620893883,46.32,75144.03,0.0,-0.3606,0.00011,27.90313]
[1776620898648,46.32,75149.18,0.0,-0.36003,0.00011,27.8899]
[1776620899559,46.31,75148.26,0.0,-0.36013,0.00011,27.89208]
[1776620902094,46.31,75142.49,0.0,-0.36075,0.00011,27.90646]
[1776620902178,46.31,75142.49,0.0,-0.36075,0.00011,27.90646]
[1776620902583,46.31,75142.49,0.0,-0.36075,0.00011,27.90646]
[1776620907890,46.3,75138.48,0.0,-0.36116,0.00011,27.91587]
[1776620909548,46.3,75138.48,0.0,-0.36116,0.00011,27.91587]
[1776620913963,46.3,75136.05,0.0,-0.36139,0.00011,27.91855]
[1776620913967,46.3,75136.05,0.0,-0.36139,0.00011,27.91855]
[1776620919974,46.29,75128.13,0.0,-0.36223,0.00011,27.93767]
[1776620925196,46.28,75127.26,0.0,-0.36231,0.00011,27.93947]
[1776620926937,46.28,75125.17,0.0,-0.36253,0.00011,27.94447]
[1776620927269,46.28,75125.17,0.0,-0.36253,0.00011,27.94447]
[1776620927539,46.28,75125.17,0.0,-0.36253,0.00011,27.94447]
[1776620928030,46.28,75149.11,0.0,-0.35993,0.00011,27.88436]
[1776620928836,46.28,75149.11,0.0,-0.35993,0.00011,27.88436]
[1776620929037,46.28,75148.33,0.0,-0.36001,0.00011,27.88628]
[1776620930018,46.28,75148.33,0.0,-0.36001,0.00011,27.88628]
[1776620930061,46.28,75148.33,0.0,-0.36001,0.00011,27.88628]
[1776620930458,46.28,75148.33,0.0,-0.36001,0.00011,27.88628]
[1776620931053,46.27,75129.3,0.0,-0.36207,0.00011,27.93387]
[1776620934766,46.27,75124.66,0.0,-0.36256,0.00011,27.94513]
[1776620937692,46.27,75119.81,0.0,-0.36309,0.00011,27.95694]
[1776620938101,46.27,75117.6,0.0,-0.36332,0.00011,27.96227]
[1776620943598,46.26,75121.85,0.0,-0.36286,0.00011,27.95172]
[1776620943664,46.26,75121.85,0.0,-0.36286,0.00011,27.95172]
[1776620943707,46.26,75121.54,0.0,-0.36289,0.00011,27.95248]
[1776620948307,46.27,75115.83,0.0,-0.36352,0.00011,27.96677]
[1776620948469,46.27,75115.83,0.0,-0.36352,0.00011,27.96677]
[1776620948489,46.27,75115.07,0.0,-0.3636,0.00011,27.96869]
[1776620948983,46.27,75115.07,0.0,-0.3636,0.00011,27.96869]
[1776620949179,46.27,75109.97,0.0,-0.36416,0.00011,27.98126]
[1776620951917,46.27,75110.88,0.0,-0.36407,0.00011,27.9791]
[1776620951954,46.27,75110.88,0.0,-0.36407,0.00011,27.97913]
[1776620954214,46.27,75098.78,0.0,-0.36539,0.00011,28.0087]
[1776620955216,46.27,75098.78,0.0,-0.36539,0.00011,28.0087]
[1776620955221,46.27,75104.22,0.0,-0.3648,0.00011,27.99552]
[1776620956372,46.27,75104.22,0.0,-0.3648,0.00011,27.99552]
[1776620956468,46.27,75106.47,0.0,-0.36455,0.00011,27.99005]
[1776620962271,46.28,75101.89,0.0,-0.36506,0.00011,28.00144]
[1776620966899,46.28,75103.25,0.0,-0.36492,0.00011,27.99827]
[1776620972538,46.28,75096.78,0.0,-0.36562,0.00011,28.01111]
[1776620977655,46.28,75100.46,0.0,-0.36522,0.00011,28.00231]
[1776620977690,46.28,75100.46,0.0,-0.36522,0.00011,28.00231]
[1776620983419,46.29,75102.45,0.0,-0.36501,0.00011,27.99772]
[1776620986329,46.29,75102.75,0.0,-0.36498,0.00011,27.99706]
[1776620986384,46.29,75102.75,0.0,-0.36498,0.00011,27.99706]
[1776620988528,46.29,75110.09,0.0,-0.36419,0.00011,27.97923]
[1776620988548,46.29,75110.09,0.0,-0.36419,0.00011,27.97923]
[1776620988629,46.29,75109.91,0.0,-0.36421,0.00011,27.9797]
[1776620993839,46.29,75109.05,0.0,-0.36431,0.00011,27.98195]
[1776620995703,46.29,75108.27,0.0,-0.36439,0.00011,27.98388]
[1776620995755,46.29,75108.29,0.0,-0.36439,0.00011,27.98386]
[1776620995836,46.29,75108.29,0.0,-0.36439,0.00011,27.98386]
[1776620996513,46.29,75099.75,0.0,-0.36532,0.00011,28.00468]
[1776620998292,46.29,75097.35,0.0,-0.36559,0.00011,28.01051]
[1776620998430,46.29,75097.35,0.0,-0.36559,0.00011,28.01051]
[1776620998485,46.29,75097.35,0.0,-0.36559,0.00011,28.01051]
[1776620998887,46.29,75094.53,0.0,-0.3659,0.00011,28.01733]
[1776620999534,46.29,75076.84,0.0,-0.36783,0.00011,28.0597]
[1776621000042,46.29,75076.84,0.0,-0.36783,0.00011,28.0597]
[1776621001727,46.29,75076.86,0.0,-0.36783,0.00011,28.05964]
[1776621003536,46.29,75078.14,0.0,-0.36769,0.00011,28.05659]
[1776621008598,46.29,75078.36,0.0,-0.36766,0.00011,28.05604]
[1776621011709,46.29,75076.42,0.0,-0.36787,0.00011,28.06064]
[1776621011742,46.29,75076.42,0.0,-0.36787,0.00011,28.06064]
[1776621011783,46.29,75076.42,0.0,-0.36787,0.00011,28.06064]
[1776621013002,46.29,75069.89,0.0,-0.36859,0.00011,28.07607]
[1776621013058,46.29,75069.89,0.0,-0.36859,0.00011,28.07607]
[1776621013251,46.29,75069.89,0.0,-0.36859,0.00011,28.07607]
[1776621013634,46.29,75052.2,0.0,-0.37052,0.00011,28.11746]
[1776621013924,46.29,75052.2,0.0,-0.37052,0.00011,28.11746]
[1776621014703,46.29,75052.2,0.0,-0.37052,0.00011,28.11746]
[1776621014842,46.29,75052.2,0.0,-0.37052,0.00011,28.11746]
[1776621014959,46.29,75052.2,0.0,-0.37052,0.00011,28.11746]
[1776621015052,46.29,75049.71,0.0,-0.37079,0.00011,28.12319]
[1776621015701,46.29,75049.71,0.0,-0.37079,0.00011,28.12319]
[1776621015804,46.29,75049.71,0.0,-0.37079,0.00011,28.12319]
[1776621015662,46.29,75025.34,0.0,-0.37347,0.00011,28.17896]
[1776621015907,46.29,75025.34,0.0,-0.37347,0.00011,28.17896]
[1776621015936,46.29,75025.34,0.0,-0.37347,0.00011,28.17896]
[1776621016814,46.29,75019.22,0.0,-0.37414,0.00011,28.19277]
[1776621019359,46.29,75021.02,0.0,-0.37394,0.00011,28.18867]
[1776621019704,46.29,75021.02,0.0,-0.37394,0.00011,28.18867]
[1776621019843,46.29,75019.42,0.0,-0.37412,0.00011,28.19226]
[1776621019850,46.29,75019.42,0.0,-0.37412,0.00011,28.19226]
[1776621020699,46.29,75010.48,0.0,-0.3751,0.00011,28.21235]
[1776621021904,46.29,75008.52,0.0,-0.37532,0.00011,28.21676]
[1776621022570,46.29,75008.52,0.0,-0.37532,0.00011,28.21676]
[1776621022820,46.29,75008.52,0.0,-0.37532,0.00011,28.21676]
[1776621024064,46.29,75003.09,0.0,-0.37592,0.00011,28.22886]
[1776621024351,46.29,75003.09,0.0,-0.37592,0.00011,28.22886]
[1776621024973,46.29,74996.52,0.0,-0.37664,0.00011,28.2434]
[1776621026112,46.29,75002.2,0.0,-0.37602,0.00011,28.23088]
[1776621026144,46.29,75002.2,0.0,-0.37602,0.00011,28.23088]
[1776621026182,46.29,75002.2,0.0,-0.37602,0.00011,28.23088]
[1776621026552,46.29,75002.2,0.0,-0.37602,0.00011,28.23088]
[1776621026610,46.29,75002.2,0.0,-0.37602,0.00011,28.23088]
[1776621026761,46.29,75023.85,0.0,-0.37364,0.00011,28.18246]
[1776621027108,46.29,75023.85,0.0,-0.37364,0.00011,28.18246]
[1776621027303,46.29,75023.85,0.0,-0.37364,0.00011,28.18246]
[1776621027502,46.29,75023.85,0.0,-0.37364,0.00011,28.18246]
[1776621028567,46.29,75027.62,0.0,-0.37322,0.00011,28.17387]
[1776621028641,46.29,75027.62,0.0,-0.37322,0.00011,28.17387]
[1776621028775,46.29,75027.95,0.0,-0.37318,0.00011,28.17311]
[1776621029804,46.29,75027.95,0.0,-0.37318,0.00011,28.17311]
[1776621030095,46.29,75026.75,0.0,-0.37331,0.00011,28.17582]
[1776621031525,46.29,75025.8,0.0,-0.37342,0.00011,28.17797]
[1776621031796,46.29,75024.97,0.0,-0.3735,0.00011,28.17686]
[1776621034814,46.29,75025.12,0.0,-0.37348,0.00011,28.1765]
[1776621034817,46.29,75025.43,0.0,-0.37345,0.00011,28.17578]
[1776621035171,46.29,75025.43,0.0,-0.37345,0.00011,28.17578]
[1776621035824,46.29,75025.96,0.0,-0.37339,0.00011,28.17457]
[1776621040740,46.29,75026.59,0.0,-0.37332,0.00011,28.1731]
[1776621040830,46.29,75026.91,0.0,-0.37328,0.00011,28.17235]
[1776621044471,46.29,75030.54,0.0,-0.37288,0.00011,28.16401]
[1776621044542,46.29,75030.95,0.0,-0.37283,0.00011,28.16304]
[1776621046534,46.29,75032.09,0.0,-0.37271,0.00011,28.16048]
[1776621046613,46.29,75032.09,0.0,-0.37271,0.00011,28.16048]
[1776621047708,46.29,75030.22,0.0,-0.37291,0.00011,28.16478]
[1776621052944,46.29,75026.04,0.0,-0.37338,0.00011,28.17445]
[1776621058285,46.29,75026.19,0.0,-0.37337,0.00011,28.17424]
[1776621058643,46.29,75026.19,0.0,-0.37337,0.00011,28.17424]
[1776621058745,46.29,75018.84,0.0,-0.37418,0.00011,28.19087]
[1776621059483,46.29,75018.84,0.0,-0.37418,0.00011,28.19087]
[1776621059561,46.29,75018.84,0.0,-0.37418,0.00011,28.19087]
[1776621059811,46.29,75018.84,0.0,-0.37418,0.00011,28.19087]
[1776621059841,46.29,75018.84,0.0,-0.37418,0.00011,28.19087]
[1776621059855,46.3,75011.04,0.0,-0.37504,0.00011,28.20841]
[1776621060371,46.3,75011.04,0.0,-0.37504,0.00011,28.20841]
[1776621060482,46.3,75011.04,0.0,-0.37504,0.00011,28.20841]
[1776621060705,46.3,75011.04,0.0,-0.37504,0.00011,28.20841]
[1776621060808,46.3,74998.72,0.0,-0.3764,0.00011,28.2358]
[1776621061048,46.3,74998.72,0.0,-0.3764,0.00011,28.2358]
[1776621061154,46.3,74998.72,0.0,-0.3764,0.00011,28.2358]
[1776621061241,46.3,74998.72,0.0,-0.3764,0.00011,28.2358]
[1776621061721,46.3,74998.72,0.0,-0.3764,0.00011,28.2358]
[1776621062007,46.3,74998.72,0.0,-0.3764,0.00011,28.2358]
[1776621062112,46.3,74998.72,0.0,-0.3764,0.00011,28.2358]
[1776621062267,46.3,74991.99,0.0,-0.37714,0.00011,28.25062]
[1776621062794,46.3,74991.99,0.0,-0.37714,0.00011,28.25062]
[1776621062842,46.3,74991.99,0.0,-0.37714,0.00011,28.25062]
[1776621062863,46.3,75002.79,0.0,-0.37595,0.00011,28.22684]
[1776621065352,46.3,75000.64,0.0,-0.37619,0.00011,28.23166]
[1776621066112,46.3,75000.35,0.0,-0.37623,0.00011,28.23233]
[1776621070058,46.3,75004.39,0.0,-0.37579,0.00011,28.2235]
[1776621071132,46.3,74999.23,0.0,-0.37636,0.00011,28.23495]
[1776621071279,46.3,74999.23,0.0,-0.37636,0.00011,28.23495]
[1776621074744,46.3,74989.04,0.0,-0.37748,0.00011,28.25738]
[1776621074826,46.3,74989.04,0.0,-0.37748,0.00011,28.25738]
[1776621076273,46.3,74986.49,0.0,-0.37776,0.00011,28.26296]
[1776621076375,46.3,74986.49,0.0,-0.37776,0.00011,28.26296]
[1776621076511,46.3,74986.49,0.0,-0.37776,0.00011,28.26296]
[1776621076577,46.3,74986.49,0.0,-0.37776,0.00011,28.26296]
[1776621076695,46.3,74986.49,0.0,-0.37776,0.00011,28.26296]
[1776621076701,46.3,74986.49,0.0,-0.37776,0.00011,28.26296]
[1776621076870,46.3,74965.14,0.0,-0.38012,0.00011,28.30898]
[1776621077020,46.3,74965.14,0.0,-0.38012,0.00011,28.30898]
[1776621077178,46.3,74965.14,0.0,-0.38012,0.00011,28.30898]
[1776621077226,46.3,74965.14,0.0,-0.38012,0.00011,28.30898]
[1776621077308,46.3,74965.14,0.0,-0.38012,0.00011,28.30898]
[1776621077379,46.3,74965.14,0.0,-0.38012,0.00011,28.30898]
[1776621077401,46.3,74965.14,0.0,-0.38012,0.00011,28.30898]
[1776621077416,46.3,74965.14,0.0,-0.38012,0.00011,28.30898]
[1776621077429,46.3,74965.14,0.0,-0.38012,0.00011,28.30898]
[1776621077431,46.3,74965.14,0.0,-0.38012,0.00011,28.30898]
[1776621077539,46.3,74965.14,0.0,-0.38012,0.00011,28.30898]
[1776621077686,46.3,74947.94,0.0,-0.38203,0.00011,28.34536]
[1776621078517,46.3,74947.94,0.0,-0.38203,0.00011,28.34536]
[1776621081596,46.31,74945.46,0.0,-0.38231,0.00011,28.35068]
[1776621082305,46.31,74944.91,0.0,-0.38237,0.00011,28.35188]
[1776621084812,46.31,74953.38,0.0,-0.38144,0.00011,28.3342]
[1776621085496,46.31,74951.26,0.0,-0.38168,0.00011,28.3387]
[1776621085511,46.31,74951.26,0.0,-0.38168,0.00011,28.3387]
[1776621085607,46.31,74951.26,0.0,-0.38168,0.00011,28.3387]
[1776621085817,46.31,74951.26,0.0,-0.38168,0.00011,28.3387]
[1776621085884,46.31,74950.6,0.0,-0.38175,0.00011,28.34012]
[1776621085926,46.31,74950.6,0.0,-0.38175,0.00011,28.34012]
[1776621086139,46.31,74950.6,0.0,-0.38175,0.00011,28.34012]
[1776621086144,46.31,74950.6,0.0,-0.38175,0.00011,28.34012]
[1776621086205,46.31,74935.61,0.0,-0.38342,0.00011,28.37141]
[1776621087566,46.31,74935.61,0.0,-0.38342,0.00011,28.37141]
[1776621088023,46.31,74935.27,0.0,-0.38345,0.00011,28.37214]
[1776621088387,46.31,74935.27,0.0,-0.38345,0.00011,28.37214]
[1776621088531,46.31,74935.27,0.0,-0.38345,0.00011,28.37214]
[1776621088705,46.31,74935.27,0.0,-0.38345,0.00011,28.37214]
[1776621088976,46.31,74934.05,0.0,-0.38359,0.00011,28.37468]
[1776621089044,46.31,74934.05,0.0,-0.38359,0.00011,28.37468]
[1776621089190,46.31,74934.05,0.0,-0.38359,0.00011,28.37468]
[1776621089257,46.31,74934.05,0.0,-0.38359,0.00011,28.37468]
[1776621089681,46.31,74934.05,0.0,-0.38359,0.00011,28.37468]
[1776621089831,46.31,74934.05,0.0,-0.38359,0.00011,28.37468]
[1776621089906,46.31,74853.83,0.0,-0.39253,0.00011,28.53295]
[1776621090544,46.31,74853.83,0.0,-0.39253,0.00011,28.53295]
[1776621090940,46.31,74853.83,0.0,-0.39253,0.00011,28.53295]
[1776621090642,46.31,74793.79,0.0,-0.39926,0.00011,28.64186]
[1776621091185,46.31,74793.79,0.0,-0.39926,0.00011,28.64186]
[1776621091577,46.31,74793.79,0.0,-0.39926,0.00011,28.64186]
[1776621091796,46.3,74814.44,0.0,-0.3969,0.00011,28.60182]
[1776621092287,46.3,74814.44,0.0,-0.3969,0.00011,28.60182]
[1776621092369,46.3,74848.19,0.0,-0.39312,0.00011,28.53996]
[1776621093300,46.3,74848.19,0.0,-0.39312,0.00011,28.53996]
[1776621093766,46.3,74848.19,0.0,-0.39312,0.00011,28.53996]
[1776621093846,46.29,74845.74,0.0,-0.39338,0.00011,28.5444]
[1776621094206,46.29,74845.74,0.0,-0.39338,0.00011,28.5444]
[1776621094789,46.29,74845.74,0.0,-0.39338,0.00011,28.5444]
[1776621094851,46.29,74881.08,0.0,-0.38943,0.00011,28.47699]
[1776621095239,46.29,74881.08,0.0,-0.38943,0.00011,28.47699]
[1776621095803,46.29,74881.08,0.0,-0.38943,0.00011,28.47699]
[1776621095878,46.29,74870.13,0.0,-0.39065,0.00011,28.49815]
[1776621097286,46.29,74880.58,0.0,-0.38949,0.00011,28.47791]
[1776621098293,46.29,74866.36,0.0,-0.39107,0.00011,28.50533]
[1776621100307,46.29,74852.24,0.0,-0.39265,0.00011,28.53206]
[1776621101075,46.29,74852.24,0.0,-0.39265,0.00011,28.53206]
[1776621101311,46.29,74852.24,0.0,-0.39265,0.00011,28.53206]
[1776621101314,46.29,74842.36,0.0,-0.39375,0.00011,28.55049]
[1776621102065,46.29,74842.36,0.0,-0.39375,0.00011,28.55049]
[1776621103753,46.29,74838.05,0.0,-0.39423,0.00011,28.55842]
[1776621103926,46.29,74837.97,0.0,-0.39424,0.00011,28.55851]
[1776621104858,46.29,74837.97,0.0,-0.39424,0.00011,28.55851]
[1776621104919,46.28,74845.84,0.0,-0.39335,0.00011,28.54383]
[1776621106103,46.28,74852.23,0.0,-0.39264,0.00011,28.53184]
[1776621106354,46.28,74867.38,0.0,-0.39094,0.00011,28.50302]
[1776621107798,46.28,74867.38,0.0,-0.39094,0.00011,28.50302]
[1776621107801,46.28,74867.38,0.0,-0.39094,0.00011,28.50302]
[1776621108160,46.28,74870.88,0.0,-0.39055,0.00011,28.49627]
[1776621109204,46.28,74877.32,0.0,-0.38983,0.00011,28.48381]
[1776621109466,46.28,74864.78,0.0,-0.39123,0.00011,28.50792]
[1776621110100,46.28,74864.78,0.0,-0.39123,0.00011,28.50792]
[1776621110133,46.28,74864.78,0.0,-0.39123,0.00011,28.50792]
[1776621111055,46.28,74867.66,0.0,-0.39091,0.00011,28.50238]
[1776621111774,46.28,74867.66,0.0,-0.39091,0.00011,28.50238]
[1776621111868,46.28,74876.77,0.0,-0.38989,0.00011,28.48479]
[1776621112661,46.28,74876.77,0.0,-0.38989,0.00011,28.48479]
[1776621112696,46.28,74876.77,0.0,-0.38989,0.00011,28.48479]
[1776621112851,46.28,74884.99,0.0,-0.38897,0.00011,28.46877]
[1776621113470,46.28,74894.33,0.0,-0.38792,0.00011,28.45031]
[1776621113962,46.28,74894.33,0.0,-0.38792,0.00011,28.45031]
[1776621114742,46.28,74894.33,0.0,-0.38792,0.00011,28.45031]
[1776621115989,46.28,74886.36,0.0,-0.38881,0.00011,28.466]
[1776621120907,46.28,74883.02,0.0,-0.38918,0.00011,28.47249]
[1776621122461,46.27,74890.28,0.0,-0.38837,0.00011,28.45824]
[1776621124391,46.27,74888.48,0.0,-0.38857,0.00011,28.46178]
[1776621124475,46.27,74892.29,0.0,-0.38815,0.00011,28.45427]
[1776621125482,46.27,74903.12,0.0,-0.38694,0.00011,28.43272]
[1776621128140,46.27,74904.58,0.0,-0.38677,0.00011,28.42972]
[1776621128150,46.27,74904.58,0.0,-0.38677,0.00011,28.42972]
[1776621128503,46.27,74891.6,0.0,-0.38821,0.00011,28.45546]
[1776621129510,46.27,74881.71,0.0,-0.38932,0.00011,28.47485]
[1776621131736,46.27,74880.34,0.0,-0.38947,0.00011,28.47751]
[1776621131852,46.27,74879.05,0.0,-0.38961,0.00011,28.48001]
[1776621132022,46.27,74879.05,0.0,-0.38961,0.00011,28.48001]
[1776621132779,46.27,74879.05,0.0,-0.38961,0.00011,28.48001]
[1776621132861,46.27,74855.2,0.0,-0.39228,0.00011,28.52572]
[1776621133541,46.27,74840.35,0.0,-0.39394,0.00011,28.5535]
[1776621134137,46.27,74840.35,0.0,-0.39394,0.00011,28.5535]
[1776621134394,46.27,74840.35,0.0,-0.39394,0.00011,28.5535]
[1776621134589,46.27,74840.35,0.0,-0.39394,0.00011,28.5535]
[1776621134697,46.27,74840.35,0.0,-0.39394,0.00011,28.5535]
[1776621134716,46.27,74840.35,0.0,-0.39394,0.00011,28.5535]
[1776621134863,46.27,74816.27,0.0,-0.39664,0.00011,28.59749]
[1776621135556,46.27,74807.1,0.0,-0.39768,0.00011,28.61405]
[1776621136044,46.27,74807.1,0.0,-0.39768,0.00011,28.61405]
[1776621136104,46.27,74807.1,0.0,-0.39768,0.00011,28.61405]
[1776621136483,46.27,74807.1,0.0,-0.39768,0.00011,28.61405]
[1776621136559,46.27,74807.1,0.0,-0.39768,0.00011,28.61405]
[1776621136832,46.27,74798.95,0.0,-0.39859,0.00011,28.62849]
[1776621137315,46.27,74798.95,0.0,-0.39859,0.00011,28.62849]
[1776621137393,46.27,74798.95,0.0,-0.39859,0.00011,28.62849]
[1776621137570,46.27,74786.86,0.0,-0.39996,0.00011,28.6496]
[1776621138577,46.27,74794.6,0.0,-0.39908,0.00011,28.63611]
[1776621139346,46.27,74794.6,0.0,-0.39908,0.00011,28.63611]
[1776621139420,46.27,74794.6,0.0,-0.39908,0.00011,28.63611]
[1776621139882,46.27,74794.6,0.0,-0.39908,0.00011,28.63611]
[1776621139947,46.27,74785.49,0.0,-0.40011,0.00011,28.65197]
[1776621140108,46.27,74785.49,0.0,-0.40011,0.00011,28.65197]
[1776621140336,46.27,74785.49,0.0,-0.40011,0.00011,28.65197]
[1776621140420,46.27,74785.49,0.0,-0.40011,0.00011,28.65197]
[1776621140666,46.27,74785.49,0.0,-0.40011,0.00011,28.65197]
[1776621140685,46.27,74785.49,0.0,-0.40011,0.00011,28.65197]
[1776621140724,46.27,74746.39,0.0,-0.40452,0.00011,28.71784]
[1776621141139,46.27,74746.39,0.0,-0.40452,0.00011,28.71784]
[1776621141182,46.27,74746.39,0.0,-0.40452,0.00011,28.71784]
[1776621141398,46.27,74746.39,0.0,-0.40452,0.00011,28.71784]
[1776621141577,46.27,74746.39,0.0,-0.40452,0.00011,28.71784]
[1776621141676,46.27,74746.39,0.0,-0.40452,0.00011,28.71784]
[1776621141708,46.27,74756.55,0.0,-0.40337,0.00011,28.70102]
[1776621142000,46.27,74756.55,0.0,-0.40337,0.00011,28.70102]
[1776621142012,46.27,74756.55,0.0,-0.40337,0.00011,28.70102]
[1776621142451,46.27,74756.55,0.0,-0.40337,0.00011,28.70102]
[1776621142615,46.27,74763.09,0.0,-0.40263,0.00011,28.69006]
[1776621143481,46.27,74763.09,0.0,-0.40263,0.00011,28.69006]
[1776621143529,46.27,74763.09,0.0,-0.40263,0.00011,28.69006]
[1776621143630,46.27,74786.56,0.0,-0.39998,0.00011,28.64996]
[1776621144629,46.27,74786.56,0.0,-0.39998,0.00011,28.64996]
[1776621144696,46.27,74786.56,0.0,-0.39998,0.00011,28.64996]
[1776621144813,46.27,74782.82,0.0,-0.4004,0.00011,28.65641]
[1776621145789,46.27,74793.98,0.0,-0.39914,0.00011,28.63697]
[1776621146216,46.27,74793.98,0.0,-0.39914,0.00011,28.63697]
[1776621146288,46.27,74793.98,0.0,-0.39914,0.00011,28.63697]
[1776621146652,46.26,74800.96,0.0,-0.39836,0.00011,28.62468]
[1776621149673,46.27,74788.54,0.0,-0.39975,0.00011,28.64645]
[1776621152763,46.26,74782.97,0.0,-0.40037,0.00011,28.65316]
[1776621153701,46.26,74801.19,0.0,-0.39832,0.00011,28.62132]
[1776621154708,46.26,74788.93,0.0,-0.3997,0.00011,28.64281]
[1776621155715,46.26,74779.79,0.0,-0.40073,0.00011,28.6586]
[1776621156341,46.26,74779.79,0.0,-0.40073,0.00011,28.6586]
[1776621160169,46.26,74776.03,0.0,-0.40115,0.00011,28.66497]
[1776621160195,46.26,74776.03,0.0,-0.40115,0.00011,28.66497]
[1776621160750,46.26,74754.61,0.0,-0.40356,0.00011,28.70103]
[1776621161720,46.26,74754.61,0.0,-0.40356,0.00011,28.70103]
[1776621161757,46.26,74753.75,0.0,-0.40366,0.00011,28.70243]
[1776621162040,46.26,74753.75,0.0,-0.40366,0.00011,28.70243]
[1776621162358,46.26,74753.75,0.0,-0.40366,0.00011,28.70243]
[1776621162361,46.26,74753.75,0.0,-0.40366,0.00011,28.70243]
[1776621162940,46.26,74772.52,0.0,-0.40154,0.00011,28.67087]
[1776621163771,46.25,74763.42,0.0,-0.40255,0.00011,28.68603]
[1776621164505,46.25,74763.42,0.0,-0.40255,0.00011,28.68603]
[1776621164777,46.25,74759.83,0.0,-0.40296,0.00011,28.69202]
[1776621165053,46.25,74759.83,0.0,-0.40296,0.00011,28.69202]
[1776621165272,46.25,74759.83,0.0,-0.40296,0.00011,28.69202]
[1776621165278,46.25,74759.83,0.0,-0.40296,0.00011,28.69202]
[1776621165350,46.25,74759.83,0.0,-0.40296,0.00011,28.69202]
[1776621166872,46.25,74755.89,0.0,-0.4034,0.00011,28.69857]
[1776621166891,46.25,74755.89,0.0,-0.4034,0.00011,28.69857]
[1776621166900,46.25,74755.89,0.0,-0.4034,0.00011,28.69857]
[1776621167099,46.25,74752.28,0.0,-0.40381,0.00011,28.70454]
[1776621167214,46.25,74752.28,0.0,-0.40381,0.00011,28.70454]
[1776621167603,46.25,74752.28,0.0,-0.40381,0.00011,28.70454]
[1776621167800,46.25,74708.86,0.0,-0.40872,0.00011,28.77423]
[1776621168133,46.25,74708.86,0.0,-0.40872,0.00011,28.77423]
[1776621168135,46.25,74708.86,0.0,-0.40872,0.00011,28.77423]
[1776621168216,46.25,74708.86,0.0,-0.40872,0.00011,28.77423]
[1776621168525,46.25,74708.86,0.0,-0.40872,0.00011,28.77423]
[1776621168826,46.25,74708.86,0.0,-0.40872,0.00011,28.77423]
[1776621168953,46.25,74708.86,0.0,-0.40872,0.00011,28.77423]
[1776621168909,46.24,74707.62,0.0,-0.40884,0.00011,28.77582]
[1776621170414,46.24,74701.0,0.0,-0.40959,0.00011,28.78601]
[1776621171028,46.23,74700.3,0.0,-0.40967,0.00011,28.78704]
[1776621171066,46.23,74700.3,0.0,-0.40967,0.00011,28.78704]
[1776621171429,46.23,74700.3,0.0,-0.40967,0.00011,28.78704]
[1776621171517,46.23,74700.3,0.0,-0.40967,0.00011,28.78704]
[1776621171526,46.23,74700.3,0.0,-0.40967,0.00011,28.78704]
[1776621171828,46.23,74692.58,0.0,-0.41055,0.00011,28.79878]
[1776621172490,46.23,74692.58,0.0,-0.41055,0.00011,28.79878]
[1776621172545,46.23,74692.58,0.0,-0.41055,0.00011,28.79878]
[1776621172836,46.23,74703.35,0.0,-0.40932,0.00011,28.7823]
[1776621173099,46.23,74703.35,0.0,-0.40932,0.00011,28.7823]
[1776621174272,46.23,74708.33,0.0,-0.40876,0.00011,28.77461]
[1776621174920,46.23,74708.33,0.0,-0.40876,0.00011,28.77461]
[1776621174849,46.23,74698.63,0.0,-0.40986,0.00011,28.78954]
[1776621176863,46.23,74687.54,0.0,-0.41111,0.00011,28.80633]
[1776621177245,46.23,74687.54,0.0,-0.41111,0.00011,28.80633]
[1776621177413,46.23,74687.54,0.0,-0.41111,0.00011,28.80633]
[1776621177870,46.23,74702.77,0.0,-0.40938,0.00011,28.78312]
[1776621179533,46.23,74707.95,0.0,-0.4088,0.00011,28.7751]
[1776621179885,46.23,74698.31,0.0,-0.40989,0.00011,28.78993]
[1776621182415,46.23,74693.91,0.0,-0.41038,0.00011,28.79659]
[1776621182908,46.22,74707.19,0.0,-0.40887,0.00011,28.77609]
[1776621183354,46.22,74707.19,0.0,-0.40887,0.00011,28.77609]
[1776621184922,46.22,74697.51,0.0,-0.40996,0.00011,28.79092]
[1776621185584,46.22,74697.51,0.0,-0.40996,0.00011,28.79092]
[1776621186935,46.22,74704.71,0.0,-0.40915,0.00011,28.77982]
[1776621189593,46.22,74702.62,0.0,-0.40938,0.00011,28.78299]
[1776621191971,46.22,74715.53,0.0,-0.40792,0.00011,28.76293]
[1776621192606,46.22,74715.53,0.0,-0.40792,0.00011,28.76293]
[1776621195479,46.23,74718.05,0.0,-0.40765,0.00011,28.75924]
[1776621200786,46.25,74718.55,0.0,-0.40762,0.00011,28.75904]
[1776621201365,46.25,74718.55,0.0,-0.40763,0.00011,28.75915]
[1776621201387,46.25,74718.55,0.0,-0.40763,0.00011,28.75915]
[1776621201519,46.25,74718.55,0.0,-0.40763,0.00011,28.75915]
[1776621201720,46.25,74720.46,0.0,-0.40741,0.00011,28.75615]
[1776621202782,46.25,74730.25,0.0,-0.4063,0.00011,28.74053]
[1776621203051,46.25,74745.44,0.0,-0.40459,0.00011,28.71591]
[1776621204216,46.25,74745.44,0.0,-0.40459,0.00011,28.71591]
[1776621204703,46.25,74745.44,0.0,-0.40459,0.00011,28.71591]
[1776621204786,46.25,74748.91,0.0,-0.40419,0.00011,28.71018]
[1776621205910,46.25,74764.86,0.0,-0.40239,0.00011,28.68361]
[1776621206121,46.25,74764.86,0.0,-0.40239,0.00011,28.68361]
[1776621206126,46.25,74764.86,0.0,-0.40239,0.00011,28.68361]
[1776621206912,46.25,74774.18,0.0,-0.40134,0.00011,28.66779]
[1776621207451,46.25,74774.18,0.0,-0.40134,0.00011,28.66779]
[1776621210715,46.25,74778.43,0.0,-0.40086,0.00011,28.6605]
[1776621210784,46.25,74778.43,0.0,-0.40086,0.00011,28.6605]
[1776621210874,46.25,74793.09,0.0,-0.39921,0.00011,28.63508]
[1776621211189,46.25,74793.09,0.0,-0.39921,0.00011,28.63508]
[1776621211637,46.25,74793.09,0.0,-0.39921,0.00011,28.63508]
[1776621211901,46.25,74793.09,0.0,-0.39921,0.00011,28.63508]
[1776621211931,46.25,74793.09,0.0,-0.39921,0.00011,28.63508]
[1776621211950,46.25,74793.09,0.0,-0.39921,0.00011,28.63508]
[1776621211956,46.25,74801.98,0.0,-0.3982,0.00011,28.61651]
[1776621212997,46.25,74816.91,0.0,-0.39652,0.00011,28.5898]
[1776621215095,46.25,74819.89,0.0,-0.39618,0.00011,28.58439]
[1776621215190,46.25,74819.89,0.0,-0.39618,0.00011,28.58439]
[1776621215764,46.25,74819.89,0.0,-0.39618,0.00011,28.58439]
[1776621218793,46.25,74822.42,0.0,-0.39589,0.00011,28.57974]
[1776621223417,46.24,74824.48,0.0,-0.39566,0.00011,28.57594]
[1776621223638,46.24,74824.48,0.0,-0.39566,0.00011,28.57594]
[1776621224889,46.24,74826.22,0.0,-0.39546,0.00011,28.57275]
[1776621224912,46.24,74826.22,0.0,-0.39546,0.00011,28.57275]
[1776621224920,46.24,74833.77,0.0,-0.39462,0.00011,28.55888]
[1776621225178,46.24,74833.77,0.0,-0.39462,0.00011,28.55888]
[1776621227681,46.24,74844.72,0.0,-0.39338,0.00011,28.53846]
[1776621229526,46.24,74849.71,0.0,-0.39282,0.00011,28.52902]
[1776621229561,46.24,74849.71,0.0,-0.39282,0.00011,28.52902]
[1776621229602,46.24,74849.71,0.0,-0.39282,0.00011,28.52902]
[1776621229629,46.24,74849.71,0.0,-0.39282,0.00011,28.52902]
[1776621230782,46.24,74848.66,0.0,-0.39294,0.00011,28.53096]
[1776621230787,46.24,74848.66,0.0,-0.39294,0.00011,28.53096]
[1776621231029,46.24,74841.23,0.0,-0.39377,0.00011,28.54482]
[1776621231185,46.24,74841.23,0.0,-0.39377,0.00011,28.54482]
[1776621231197,46.24,74841.23,0.0,-0.39377,0.00011,28.54482]
[1776621231214,46.24,74841.23,0.0,-0.39377,0.00011,28.54482]
[1776621231276,46.24,74841.23,0.0,-0.39377,0.00011,28.54482]
[1776621231479,46.24,74841.23,0.0,-0.39377,0.00011,28.54482]
[1776621231518,46.24,74841.23,0.0,-0.39377,0.00011,28.54482]
[1776621231535,46.24,74841.23,0.0,-0.39377,0.00011,28.54482]
[1776621231980,46.24,74818.28,0.0,-0.39634,0.00011,28.58692]
[1776621232185,46.24,74818.28,0.0,-0.39634,0.00011,28.58692]
[1776621232551,46.24,74821.28,0.0,-0.39601,0.00011,28.58151]
[1776621235815,46.24,74823.98,0.0,-0.39571,0.00011,28.57667]
[1776621236527,46.24,74825.08,0.0,-0.39559,0.00011,28.5747]
[1776621237930,46.24,74831.28,0.0,-0.39489,0.00011,28.56338]
[1776621238032,46.24,74842.96,0.0,-0.39358,0.00011,28.54179]
[1776621238571,46.24,74842.96,0.0,-0.39358,0.00011,28.54179]
[1776621238720,46.24,74842.96,0.0,-0.39358,0.00011,28.54179]
[1776621239560,46.24,74844.83,0.0,-0.39338,0.00011,28.53834]
[1776621239877,46.24,74844.83,0.0,-0.39338,0.00011,28.53834]
[1776621239975,46.24,74845.64,0.0,-0.39329,0.00011,28.53685]
[1776621240255,46.24,74845.64,0.0,-0.39329,0.00011,28.53685]
[1776621240510,46.24,74845.64,0.0,-0.39329,0.00011,28.53685]
[1776621240539,46.24,74863.72,0.0,-0.39126,0.00011,28.50266]
[1776621241932,46.24,74863.72,0.0,-0.39126,0.00011,28.50266]
[1776621242092,46.24,74863.72,0.0,-0.39126,0.00011,28.50266]
[1776621242018,46.24,74871.08,0.0,-0.39043,0.00011,28.48846]
[1776621243621,46.24,74864.18,0.0,-0.39121,0.00011,28.50171]
[1776621243646,46.24,74864.18,0.0,-0.39121,0.00011,28.50171]
[1776621243834,46.24,74851.78,0.0,-0.39259,0.00011,28.52523]
[1776621244154,46.24,74851.78,0.0,-0.39259,0.00011,28.52523]
[1776621244774,46.24,74851.78,0.0,-0.39259,0.00011,28.52523]
[1776621244875,46.24,74839.99,0.0,-0.39391,0.00011,28.54729]
[1776621246138,46.24,74846.27,0.0,-0.39321,0.00011,28.53554]
[1776621246747,46.24,74846.27,0.0,-0.39321,0.00011,28.53554]
[1776621246765,46.24,74846.27,0.0,-0.39321,0.00011,28.53554]
[1776621246854,46.24,74845.15,0.0,-0.39333,0.00011,28.53759]
[1776621247381,46.24,74837.46,0.0,-0.39419,0.00011,28.55192]
[1776621248426,46.24,74837.46,0.0,-0.39419,0.00011,28.55192]
[1776621249919,46.24,74825.32,0.0,-0.39556,0.00011,28.57424]
[1776621253913,46.24,74821.4,0.0,-0.396,0.00011,28.58133]
[1776621253959,46.24,74827.19,0.0,-0.39534,0.00011,28.57077]
[1776621259465,46.24,74824.13,0.0,-0.3957,0.00011,28.57657]
[1776621262378,46.25,74825.94,0.0,-0.3955,0.00011,28.57335]
[1776621262679,46.25,74823.85,0.0,-0.39574,0.00011,28.5772]
[1776621263404,46.25,74823.85,0.0,-0.39574,0.00011,28.5772]
[1776621263508,46.25,74823.85,0.0,-0.39574,0.00011,28.5772]
[1776621263565,46.25,74816.12,0.0,-0.39661,0.00011,28.59121]
[1776621265021,46.25,74805.36,0.0,-0.39782,0.00011,28.6105]
[1776621266300,46.25,74804.95,0.0,-0.39786,0.00011,28.61125]
[1776621266438,46.25,74804.95,0.0,-0.39786,0.00011,28.61125]
[1776621266885,46.25,74804.95,0.0,-0.39786,0.00011,28.61125]
[1776621267109,46.25,74785.15,0.0,-0.40009,0.00011,28.64599]
[1776621267808,46.25,74785.15,0.0,-0.40009,0.00011,28.64599]
[1776621267909,46.25,74778.78,0.0,-0.40081,0.00011,28.65697]
[1776621269913,46.25,74777.47,0.0,-0.40096,0.00011,28.65921]
[1776621270291,46.25,74776.74,0.0,-0.40104,0.00011,28.66045]
[1776621270598,46.25,74776.74,0.0,-0.40104,0.00011,28.66045]
[1776621271181,46.25,74772.52,0.0,-0.40152,0.00011,28.66764]
[1776621273000,46.25,74772.87,0.0,-0.40147,0.00011,28.66412]
[1776621273594,46.25,74772.25,0.0,-0.40154,0.00011,28.66516]
[1776621273688,46.25,74780.4,0.0,-0.40062,0.00011,28.6512]
[1776621276308,46.25,74783.61,0.0,-0.40025,0.00011,28.64565]
[1776621278765,46.25,74787.54,0.0,-0.39981,0.00011,28.63884]
[1776621279064,46.25,74787.54,0.0,-0.39981,0.00011,28.63884]
[1776621279609,46.25,74796.59,0.0,-0.39879,0.00011,28.62303]
[1776621280209,46.25,74796.59,0.0,-0.39879,0.00011,28.62303]
[1776621281813,46.25,74800.26,0.0,-0.39838,0.00011,28.61657]
[1776621281859,46.25,74800.26,0.0,-0.39838,0.00011,28.61657]
[1776621281883,46.25,74800.26,0.0,-0.39838,0.00011,28.61657]
[1776621281914,46.25,74810.91,0.0,-0.39718,0.00011,28.59764]
[1776621282630,46.25,74819.33,0.0,-0.39624,0.00011,28.58249]
[1776621287665,46.25,74819.62,0.0,-0.39621,0.00011,28.58207]
[1776621288672,46.25,74808.53,0.0,-0.39746,0.00011,28.60203]
[1776621293707,46.25,74815.87,0.0,-0.39663,0.00011,28.5889]
[1776621294816,46.25,74815.87,0.0,-0.39663,0.00011,28.5889]
[1776621296392,46.25,74822.59,0.0,-0.39588,0.00011,28.57677]
[1776621296859,46.25,74822.59,0.0,-0.39588,0.00011,28.57677]
[1776621296940,46.25,74832.41,0.0,-0.39478,0.00011,28.55884]
[1776621297886,46.25,74840.42,0.0,-0.39388,0.00011,28.54402]
[1776621300650,46.25,74841.0,0.0,-0.39382,0.00011,28.54295]
[1776621300717,46.25,74841.0,0.0,-0.39382,0.00011,28.54295]
[1776621300734,46.25,74841.0,0.0,-0.39382,0.00011,28.54295]
[1776621300759,46.25,74836.02,0.0,-0.39437,0.00011,28.55218]
[1776621301273,46.25,74836.02,0.0,-0.39437,0.00011,28.55218]
[1776621301442,46.25,74836.02,0.0,-0.39437,0.00011,28.55218]
[1776621302046,46.25,74836.02,0.0,-0.39437,0.00011,28.55218]
[1776621302147,46.25,74815.67,0.0,-0.39666,0.00011,28.5893]
[1776621303079,46.25,74815.67,0.0,-0.39666,0.00011,28.5893]
[1776621303173,46.25,74804.7,0.0,-0.39789,0.00011,28.60892]
[1776621303683,46.25,74804.7,0.0,-0.39789,0.00011,28.60892]
[1776621303725,46.25,74804.7,0.0,-0.39789,0.00011,28.60892]
[1776621303835,46.25,74804.7,0.0,-0.39789,0.00011,28.60892]
[1776621304041,46.25,74806.54,0.0,-0.39769,0.00011,28.60566]
[1776621304401,46.25,74806.54,0.0,-0.39769,0.00011,28.60566]
[1776621304460,46.25,74806.54,0.0,-0.39769,0.00011,28.60566]
[1776621304613,46.25,74806.54,0.0,-0.39769,0.00011,28.60566]
[1776621304791,46.25,74835.19,0.0,-0.39447,0.00011,28.55371]
[1776621306004,46.25,74837.78,0.0,-0.39417,0.00011,28.54888]
[1776621306713,46.25,74837.78,0.0,-0.39417,0.00011,28.54888]
[1776621307845,46.25,74840.03,0.0,-0.39392,0.00011,28.54466]
[1776621308205,46.25,74837.81,0.0,-0.39417,0.00011,28.54874]
[1776621308755,46.25,74837.81,0.0,-0.39417,0.00011,28.54874]
[1776621309159,46.25,74837.09,0.0,-0.39425,0.00011,28.55006]
[1776621310513,46.25,74840.09,0.0,-0.39391,0.00011,28.54448]
[1776621313881,46.25,74843.71,0.0,-0.3935,0.00011,28.53768]
[1776621313940,46.25,74843.71,0.0,-0.3935,0.00011,28.53768]
[1776621313949,46.25,74843.71,0.0,-0.3935,0.00011,28.53768]
[1776621313982,46.25,74848.21,0.0,-0.393,0.00011,28.52924]
[1776621314811,46.25,74848.21,0.0,-0.393,0.00011,28.52924]
[1776621314861,46.25,74858.65,0.0,-0.39182,0.00011,28.50949]
[1776621315310,46.25,74858.65,0.0,-0.39182,0.00011,28.50949]
[1776621315868,46.25,74867.38,0.0,-0.39085,0.00011,28.4928]
[1776621316215,46.25,74867.38,0.0,-0.39085,0.00011,28.4928]
[1776621319895,46.25,74880.97,0.0,-0.38933,0.00011,28.46647]
[1776621323837,46.25,74881.52,0.0,-0.38927,0.00011,28.46541]
[1776621324643,46.25,74882.09,0.0,-0.3892,0.00011,28.4643]
[1776621325112,46.25,74882.09,0.0,-0.3892,0.00011,28.4643]
[1776621330200,46.25,74888.37,0.0,-0.3885,0.00011,28.45203]
[1776621330973,46.25,74870.07,0.0,-0.39055,0.00011,28.48768]
[1776621332368,46.25,74875.16,0.0,-0.38997,0.00011,28.4749]
[1776621332374,46.25,74875.16,0.0,-0.38997,0.00011,28.4749]
[1776621333037,46.25,74875.16,0.0,-0.38997,0.00011,28.4749]
[1776621333050,46.25,74875.16,0.0,-0.38997,0.00011,28.4749]
[1776621333069,46.25,74875.16,0.0,-0.38997,0.00011,28.4749]
[1776621334266,46.25,74887.17,0.0,-0.38863,0.00011,28.45146]
[1776621335424,46.25,74882.51,0.0,-0.38915,0.00011,28.4606]
[1776621335902,46.25,74882.51,0.0,-0.38915,0.00011,28.4606]
[1776621341054,46.25,74874.75,0.0,-0.39002,0.00011,28.4757]
[1776621346090,46.25,74874.64,0.0,-0.39003,0.00011,28.47588]
[1776621351126,46.25,74873.63,0.0,-0.39014,0.00011,28.47781]
[1776621356161,46.25,74878.85,0.0,-0.38955,0.00011,28.46766]
[1776621361196,46.25,74882.48,0.0,-0.38915,0.00011,28.4606]
[1776621362644,46.25,74883.11,0.0,-0.38908,0.00011,28.45937]
[1776621367538,46.25,74876.52,0.0,-0.38982,0.00011,28.47224]
[1776621368245,46.25,74868.19,0.0,-0.39075,0.00011,28.48833]
[1776621370578,46.25,74867.58,0.0,-0.39082,0.00011,28.48949]
[1776621371000,46.25,74855.61,0.0,-0.39216,0.00011,28.51231]
[1776621376020,46.24,74857.38,0.0,-0.39195,0.00011,28.50884]
[1776621377796,46.24,74860.35,0.0,-0.39162,0.00011,28.50319]
[1776621377807,46.24,74860.35,0.0,-0.39162,0.00011,28.50319]
[1776621378317,46.24,74845.94,0.0,-0.39323,0.00011,28.53037]
[1776621384192,46.24,74847.07,0.0,-0.3931,0.00011,28.52814]
[1776621386373,46.24,74835.33,0.0,-0.39441,0.00011,28.54986]
[1776621387409,46.24,74835.33,0.0,-0.39441,0.00011,28.54986]
[1776621387411,46.24,74835.33,0.0,-0.39441,0.00011,28.54986]
[1776621390493,46.23,74829.79,0.0,-0.39503,0.00011,28.55995]
[1776621390621,46.23,74829.79,0.0,-0.39503,0.00011,28.55995]
[1776621390730,46.23,74829.79,0.0,-0.39503,0.00011,28.55995]
[1776621391640,46.23,74830.42,0.0,-0.39495,0.00011,28.5587]
[1776621391943,46.23,74847.97,0.0,-0.39297,0.00011,28.52312]
[1776621393558,46.23,74852.84,0.0,-0.39242,0.00011,28.51395]
[1776621394258,46.23,74854.35,0.0,-0.39225,0.00011,28.51105]
[1776621399466,46.22,74851.36,0.0,-0.39258,0.00011,28.51656]
[1776621400797,46.22,74851.36,0.0,-0.39258,0.00011,28.51656]
[1776621402487,46.22,74858.72,0.0,-0.39175,0.00011,28.50255]
[1776621405653,46.22,74859.84,0.0,-0.39163,0.00011,28.50038]
[1776621405690,46.22,74859.84,0.0,-0.39163,0.00011,28.50038]
[1776621406515,46.22,74872.6,0.0,-0.3902,0.00011,28.47586]
[1776621408191,46.22,74872.6,0.0,-0.3902,0.00011,28.47586]
[1776621408265,46.22,74872.6,0.0,-0.3902,0.00011,28.47586]
[1776621408616,46.22,74873.93,0.0,-0.39005,0.00011,28.47328]
[1776621408652,46.22,74873.93,0.0,-0.39005,0.00011,28.47328]
[1776621408921,46.22,74873.93,0.0,-0.39005,0.00011,28.47328]
[1776621409022,46.22,74886.64,0.0,-0.38863,0.00011,28.44848]
[1776621409369,46.22,74886.64,0.0,-0.38863,0.00011,28.44848]
[1776621409976,46.22,74886.64,0.0,-0.38863,0.00011,28.44848]
[1776621409978,46.22,74896.8,0.0,-0.38749,0.00011,28.42839]
[1776621411134,46.22,74896.8,0.0,-0.38749,0.00011,28.42839]
[1776621412237,46.22,74896.35,0.0,-0.38754,0.00011,28.42929]
[1776621414480,46.22,74893.43,0.0,-0.38787,0.00011,28.43513]
[1776621415989,46.22,74895.14,0.0,-0.38768,0.00011,28.43176]
[1776621416083,46.22,74895.14,0.0,-0.38768,0.00011,28.43176]
[1776621416112,46.22,74895.14,0.0,-0.38768,0.00011,28.43176]
[1776621416120,46.22,74891.54,0.0,-0.38808,0.00011,28.43891]
[1776621416334,46.22,74891.54,0.0,-0.38808,0.00011,28.43891]
[1776621417265,46.22,74879.57,0.0,-0.38942,0.00011,28.46243]
[1776621422638,46.22,74878.09,0.0,-0.38959,0.00011,28.46534]
[1776621424305,46.22,74878.09,0.0,-0.38959,0.00011,28.46534]
[1776621425659,46.22,74886.15,0.0,-0.38869,0.00011,28.4496]
[1776621430694,46.23,74891.46,0.0,-0.3881,0.00011,28.43923]
[1776621432369,46.23,74891.52,0.0,-0.38809,0.00011,28.43913]
[1776621438098,46.23,74895.56,0.0,-0.38765,0.00011,28.43125]
[1776621438167,46.23,74893.95,0.0,-0.38783,0.00011,28.43447]
[1776621440192,46.23,74894.01,0.0,-0.38782,0.00011,28.43437]
[1776621440302,46.23,74894.01,0.0,-0.38782,0.00011,28.43437]
[1776621444749,46.23,74896.73,0.0,-0.38753,0.00011,28.42905]
[1776621445000,46.23,74896.73,0.0,-0.38753,0.00011,28.42905]
[1776621445102,46.23,74896.67,0.0,-0.38753,0.00011,28.42919]
[1776621445799,46.23,74887.83,0.0,-0.38852,0.00011,28.4467]
[1776621451004,46.24,74892.45,0.0,-0.38801,0.00011,28.43766]
[1776621453609,46.24,74888.97,0.0,-0.38839,0.00011,28.44165]
[1776621453855,46.24,74880.29,0.0,-0.38936,0.00011,28.45868]
[1776621455524,46.24,74879.57,0.0,-0.38944,0.00011,28.4601]
[1776621461318,46.24,74873.76,0.0,-0.39009,0.00011,28.4714]
[1776621466157,46.24,74873.21,0.0,-0.39015,0.00011,28.47247]
[1776621466528,46.24,74873.21,0.0,-0.39015,0.00011,28.47247]
[1776621466710,46.24,74873.21,0.0,-0.39015,0.00011,28.47247]
[1776621466722,46.24,74873.21,0.0,-0.39015,0.00011,28.47247]
[1776621467335,46.24,74855.18,0.0,-0.39217,0.00011,28.50698]
[1776621467524,46.24,74855.18,0.0,-0.39217,0.00011,28.50698]
[1776621468066,46.24,74844.66,0.0,-0.39335,0.00011,28.52675]
[1776621468604,46.24,74844.66,0.0,-0.39335,0.00011,28.52675]
[1776621475462,46.23,74851.54,0.0,-0.39257,0.00011,28.51366]
[1776621480319,46.23,74858.92,0.0,-0.39174,0.00011,28.49958]
[1776621482058,46.23,74847.53,0.0,-0.39301,0.00011,28.52106]
[1776621487104,46.23,74846.34,0.0,-0.39314,0.00011,28.52317]
[1776621489044,46.23,74846.95,0.0,-0.39307,0.00011,28.52197]
[1776621491121,46.22,74838.41,0.0,-0.39402,0.00011,28.53781]
[1776621491410,46.22,74838.41,0.0,-0.39402,0.00011,28.53781]
[1776621495724,46.22,74831.19,0.0,-0.39483,0.00011,28.55099]
[1776621501191,46.21,74840.77,0.0,-0.39374,0.00011,28.53302]
[1776621502432,46.21,74840.57,0.0,-0.39376,0.00011,28.53335]
[1776621502506,46.21,74840.57,0.0,-0.39376,0.00011,28.53335]
[1776621502556,46.21,74840.57,0.0,-0.39376,0.00011,28.53335]
[1776621502574,46.21,74840.57,0.0,-0.39376,0.00011,28.53335]
[1776621502765,46.21,74840.57,0.0,-0.39376,0.00011,28.53335]
[1776621504212,46.21,74822.44,0.0,-0.39579,0.00011,28.56667]
[1776621506226,46.21,74815.46,0.0,-0.39657,0.00011,28.57921]
[1776621507477,46.2,74814.56,0.0,-0.39667,0.00011,28.58078]
[1776621507537,46.2,74814.56,0.0,-0.39667,0.00011,28.58078]
[1776621508240,46.2,74805.58,0.0,-0.39768,0.00011,28.59682]
[1776621509868,46.2,74803.68,0.0,-0.39789,0.00011,28.60018]
[1776621510254,46.2,74796.58,0.0,-0.39869,0.00011,28.61273]
[1776621513599,46.2,74790.85,0.0,-0.39932,0.00011,28.6198]
[1776621515896,46.2,74793.44,0.0,-0.39903,0.00011,28.61519]
[1776621516061,46.2,74793.44,0.0,-0.39903,0.00011,28.61519]
[1776621520235,46.19,74799.88,0.0,-0.39829,0.00011,28.60371]
[1776621522284,46.19,74800.83,0.0,-0.39818,0.00011,28.60197]
[1776621522595,46.19,74803.5,0.0,-0.39788,0.00011,28.5972]
[1776621523347,46.19,74809.66,0.0,-0.39719,0.00011,28.58617]
[1776621528382,46.18,74811.22,0.0,-0.397,0.00011,28.58306]
[1776621531540,46.18,74809.8,0.0,-0.39715,0.00011,28.58544]
[1776621533699,46.17,74809.08,0.0,-0.39722,0.00011,28.58661]
[1776621534628,46.17,74805.98,0.0,-0.39757,0.00011,28.5921]
[1776621541089,46.16,74805.69,0.0,-0.39758,0.00011,28.59232]
[1776621546338,46.15,74812.61,0.0,-0.39679,0.00011,28.57961]
[1776621547518,46.15,74804.33,0.0,-0.39772,0.00011,28.59431]
[1776621548513,46.15,74804.33,0.0,-0.39772,0.00011,28.59431]
[1776621552848,46.14,74812.09,0.0,-0.39683,0.00011,28.58017]
[1776621552902,46.14,74821.01,0.0,-0.39582,0.00011,28.56388]
[1776621558509,46.14,74826.84,0.0,-0.39515,0.00011,28.55306]
[1776621558584,46.14,74826.84,0.0,-0.39515,0.00011,28.55306]
[1776621558595,46.13,74818.61,0.0,-0.39608,0.00011,28.56807]
[1776621564338,46.13,74814.98,0.0,-0.39648,0.00011,28.57443]
[1776621566577,46.12,74805.67,0.0,-0.39752,0.00011,28.59105]
[1776621567889,46.12,74806.04,0.0,-0.39747,0.00011,28.59033]
[1776621568517,46.12,74807.04,0.0,-0.39736,0.00011,28.58849]
[1776621568665,46.12,74818.5,0.0,-0.39606,0.00011,28.56773]
[1776621574001,46.11,74820.84,0.0,-0.39578,0.00011,28.56036]
[1776621579742,46.11,74819.81,0.0,-0.39588,0.00011,28.56196]
[1776621581878,46.11,74817.32,0.0,-0.39616,0.00011,28.56645]
[1776621582056,46.11,74817.32,0.0,-0.39616,0.00011,28.56645]
[1776621582084,46.1,74814.21,0.0,-0.39651,0.00011,28.57205]
[1776621582764,46.1,74805.38,0.0,-0.39751,0.00011,28.58794]
[1776621587799,46.1,74805.84,0.0,-0.39745,0.00011,28.58697]
[1776621591912,46.1,74804.8,0.0,-0.39756,0.00011,28.58874]
[1776621591975,46.1,74806.09,0.0,-0.39741,0.00011,28.5864]
[1776621593686,46.09,74808.91,0.0,-0.39709,0.00011,28.58128]
[1776621595829,46.09,74805.34,0.0,-0.39749,0.00011,28.58759]
[1776621596863,46.09,74814.89,0.0,-0.39641,0.00011,28.57026]
[1776621600891,46.08,74824.9,0.0,-0.39527,0.00011,28.55182]
[1776621601797,46.08,74824.9,0.0,-0.39527,0.00011,28.55182]
[1776621602349,46.08,74824.9,0.0,-0.39527,0.00011,28.55182]
[1776621602430,46.08,74815.86,0.0,-0.39629,0.00011,28.5683]
[1776621602663,46.08,74815.86,0.0,-0.39629,0.00011,28.5683]
[1776621602821,46.08,74815.86,0.0,-0.39629,0.00011,28.5683]
[1776621602929,46.08,74815.86,0.0,-0.39629,0.00011,28.5683]
[1776621602949,46.08,74815.86,0.0,-0.39629,0.00011,28.5683]
[1776621603215,46.08,74815.86,0.0,-0.39629,0.00011,28.5683]
[1776621603449,46.08,74808.87,0.0,-0.39707,0.00011,28.58091]
[1776621604499,46.08,74794.55,0.0,-0.39869,0.00011,28.60643]
[1776621605329,46.08,74794.55,0.0,-0.39869,0.00011,28.60643]
[1776621605439,46.08,74794.55,0.0,-0.39869,0.00011,28.60643]
[1776621605452,46.08,74790.03,0.0,-0.3992,0.00011,28.61434]
[1776621605667,46.08,74790.03,0.0,-0.3992,0.00011,28.61434]
[1776621605927,46.08,74805.61,0.0,-0.39743,0.00011,28.58661]
[1776621606775,46.08,74805.61,0.0,-0.39743,0.00011,28.58661]
[1776621607063,46.08,74805.61,0.0,-0.39743,0.00011,28.58661]
[1776621607131,46.08,74813.86,0.0,-0.3965,0.00011,28.57167]
[1776621608968,46.07,74812.78,0.0,-0.39662,0.00011,28.57359]
[1776621609135,46.07,74812.78,0.0,-0.39662,0.00011,28.57359]
[1776621609160,46.07,74812.78,0.0,-0.39662,0.00011,28.57359]
[1776621611678,46.07,74813.32,0.0,-0.39655,0.00011,28.57248]
[1776621611748,46.07,74813.32,0.0,-0.39655,0.00011,28.57248]
[1776621612039,46.07,74813.32,0.0,-0.39655,0.00011,28.57248]
[1776621612478,46.07,74828.57,0.0,-0.39483,0.00011,28.54452]
[1776621613672,46.07,74829.1,0.0,-0.39477,0.00011,28.54351]
[1776621614855,46.07,74830.66,0.0,-0.39459,0.00011,28.5406]
[1776621615075,46.07,74830.66,0.0,-0.39459,0.00011,28.5406]
[1776621615223,46.07,74830.66,0.0,-0.39459,0.00011,28.5406]
[1776621615294,46.07,74816.3,0.0,-0.39621,0.00011,28.56694]
[1776621620539,46.06,74819.63,0.0,-0.39582,0.00011,28.56064]
[1776621620618,46.06,74819.63,0.0,-0.39582,0.00011,28.56064]
[1776621620946,46.06,74819.63,0.0,-0.39582,0.00011,28.56064]
[1776621621035,46.06,74827.77,0.0,-0.3949,0.00011,28.54565]
[1776621624259,46.06,74829.19,0.0,-0.39474,0.00011,28.54296]
[1776621626071,46.06,74814.48,0.0,-0.39639,0.00011,28.56984]
[1776621627606,46.05,74816.18,0.0,-0.3962,0.00011,28.5667]
[1776621633120,46.05,74815.61,0.0,-0.39624,0.00011,28.56457]
[1776621633948,46.05,74815.61,0.0,-0.39624,0.00011,28.56457]
[1776621634184,46.05,74815.61,0.0,-0.39624,0.00011,28.56457]
[1776621634187,46.05,74815.61,0.0,-0.39624,0.00011,28.56457]
[1776621634391,46.05,74815.61,0.0,-0.39624,0.00011,28.56457]
[1776621634426,46.05,74806.87,0.0,-0.39723,0.00011,28.58035]
[1776621636141,46.05,74799.02,0.0,-0.39811,0.00011,28.59438]
[1776621638016,46.04,74800.25,0.0,-0.39797,0.00011,28.59216]
[1776621638426,46.04,74800.25,0.0,-0.39797,0.00011,28.59216]
[1776621638478,46.04,74800.25,0.0,-0.39797,0.00011,28.59216]
[1776621638498,46.04,74802.47,0.0,-0.39772,0.00011,28.58817]
[1776621638793,46.04,74802.47,0.0,-0.39772,0.00011,28.58817]
[1776621639163,46.04,74817.6,0.0,-0.39601,0.00011,28.56078]
[1776621641177,46.04,74815.88,0.0,-0.3962,0.00011,28.56385]
[1776621646212,46.04,74822.03,0.0,-0.3955,0.00011,28.55242]
[1776621651422,46.03,74818.93,0.0,-0.39584,0.00011,28.55797]
[1776621652254,46.03,74806.63,0.0,-0.39723,0.00011,28.58022]
[1776621652774,46.03,74806.63,0.0,-0.39723,0.00011,28.58022]
[1776621658296,46.02,74807.7,0.0,-0.39709,0.00011,28.57804]
[1776621660506,46.02,74807.93,0.0,-0.39706,0.00011,28.57758]
[1776621660522,46.02,74807.93,0.0,-0.39706,0.00011,28.57758]
[1776621660726,46.02,74807.48,0.0,-0.39711,0.00011,28.57835]
[1776621661317,46.02,74797.07,0.0,-0.39829,0.00011,28.59698]
[1776621665476,46.02,74797.59,0.0,-0.39822,0.00011,28.59595]
[1776621665487,46.02,74797.59,0.0,-0.39822,0.00011,28.59595]
[1776621665829,46.02,74797.49,0.0,-0.39823,0.00011,28.59609]
[1776621666569,46.02,74797.49,0.0,-0.39823,0.00011,28.59609]
[1776621666352,46.01,74783.51,0.0,-0.39981,0.00011,28.62073]
[1776621666916,46.01,74783.51,0.0,-0.39981,0.00011,28.62073]
[1776621667197,46.01,74783.51,0.0,-0.39981,0.00011,28.62073]
[1776621667199,46.01,74783.51,0.0,-0.39981,0.00011,28.62073]
[1776621667225,46.01,74783.51,0.0,-0.39981,0.00011,28.62073]
[1776621667606,46.01,74783.51,0.0,-0.39981,0.00011,28.62073]
[1776621667465,46.01,74766.27,0.0,-0.40177,0.00011,28.65047]
[1776621668404,46.01,74766.27,0.0,-0.40177,0.00011,28.65047]
[1776621668548,46.01,74766.27,0.0,-0.40177,0.00011,28.65047]
[1776621668583,46.01,74750.34,0.0,-0.40358,0.00011,28.67739]
[1776621669373,46.01,74761.13,0.0,-0.40235,0.00011,28.65919]
[1776621669909,46.01,74761.13,0.0,-0.40235,0.00011,28.65919]
[1776621669941,46.01,74761.13,0.0,-0.40235,0.00011,28.65919]
[1776621670228,46.01,74761.13,0.0,-0.40235,0.00011,28.65919]
[1776621670268,46.01,74761.13,0.0,-0.40235,0.00011,28.65919]
[1776621670273,46.01,74761.13,0.0,-0.40235,0.00011,28.65919]
[1776621670405,46.01,74779.18,0.0,-0.4003,0.00011,28.62817]
[1776621670766,46.01,74779.18,0.0,-0.4003,0.00011,28.62817]
[1776621670856,46.01,74779.18,0.0,-0.4003,0.00011,28.62817]
[1776621671389,46.01,74816.15,0.0,-0.39612,0.00011,28.56233]
[1776621672501,46.01,74816.15,0.0,-0.39612,0.00011,28.56233]
[1776621672514,46.01,74820.05,0.0,-0.39567,0.00011,28.55516]
[1776621672984,46.01,74820.05,0.0,-0.39567,0.00011,28.55516]
[1776621673141,46.01,74820.05,0.0,-0.39567,0.00011,28.55516]
[1776621673443,46.01,74820.05,0.0,-0.39567,0.00011,28.55516]
[1776621673473,46.01,74840.33,0.0,-0.39338,0.00011,28.51747]
[1776621674411,46.01,74844.63,0.0,-0.3929,0.00011,28.5093]
[1776621675812,46.01,74841.21,0.0,-0.39328,0.00011,28.51569]
[1776621676425,46.01,74842.28,0.0,-0.39316,0.00011,28.51362]
[1776621676827,46.01,74842.28,0.0,-0.39316,0.00011,28.51362]
[1776621676839,46.01,74842.28,0.0,-0.39316,0.00011,28.51362]
[1776621677516,46.01,74842.28,0.0,-0.39316,0.00011,28.51362]
[1776621678095,46.0,74842.18,0.0,-0.39317,0.00011,28.5138]
[1776621678472,46.0,74842.18,0.0,-0.39317,0.00011,28.5138]
[1776621680467,46.0,74825.0,0.0,-0.3951,0.00011,28.5458]
[1776621681056,46.0,74825.0,0.0,-0.3951,0.00011,28.5458]
[1776621681474,46.0,74812.85,0.0,-0.39647,0.00011,28.56803]
[1776621681765,46.0,74812.85,0.0,-0.39647,0.00011,28.56803]
[1776621683824,46.0,74809.46,0.0,-0.39685,0.00011,28.57409]
[1776621687515,46.0,74818.61,0.0,-0.39581,0.00011,28.55725]
[1776621688811,45.99,74822.95,0.0,-0.39532,0.00011,28.54924]
[1776621690010,45.99,74827.32,0.0,-0.39482,0.00011,28.54114]
[1776621691545,45.99,74840.32,0.0,-0.39334,0.00011,28.51389]
[1776621692491,45.99,74840.32,0.0,-0.39334,0.00011,28.51389]
[1776621692551,45.99,74842.53,0.0,-0.39309,0.00011,28.50971]
[1776621692911,45.99,74842.53,0.0,-0.39309,0.00011,28.50971]
[1776621692955,45.99,74842.53,0.0,-0.39309,0.00011,28.50971]
[1776621693219,45.99,74842.53,0.0,-0.39309,0.00011,28.50971]
[1776621693251,45.99,74842.53,0.0,-0.39309,0.00011,28.50971]
[1776621693558,45.99,74860.2,0.0,-0.3911,0.00011,28.47598]
[1776621695572,45.99,74866.58,0.0,-0.39038,0.00011,28.46364]
[1776621698755,45.99,74867.88,0.0,-0.39024,0.00011,28.46113]
[1776621698814,45.99,74867.88,0.0,-0.39024,0.00011,28.46113]
[1776621702787,45.99,74876.59,0.0,-0.38925,0.00011,28.44401]
[1776621703628,45.99,74866.12,0.0,-0.39043,0.00011,28.46444]
[1776621705967,45.99,74865.02,0.0,-0.39055,0.00011,28.46657]
[1776621706046,45.99,74865.02,0.0,-0.39055,0.00011,28.46657]
[1776621706187,45.99,74865.02,0.0,-0.39055,0.00011,28.46657]
[1776621706620,45.99,74865.02,0.0,-0.39055,0.00011,28.46657]
[1776621706619,45.99,74861.15,0.0,-0.39099,0.00011,28.47406]
[1776621707111,45.99,74861.15,0.0,-0.39099,0.00011,28.47406]
[1776621707564,45.99,74861.15,0.0,-0.39099,0.00011,28.47406]
[1776621707633,45.99,74841.33,0.0,-0.39322,0.00011,28.51185]
[1776621709585,45.99,74840.58,0.0,-0.39331,0.00011,28.51326]
[1776621709596,45.99,74840.58,0.0,-0.39331,0.00011,28.51326]
[1776621709609,45.99,74840.58,0.0,-0.39331,0.00011,28.51326]
[1776621709643,45.99,74840.58,0.0,-0.39331,0.00011,28.51326]
[1776621709631,45.99,74840.55,0.0,-0.39331,0.00011,28.51329]
[1776621709816,45.99,74840.55,0.0,-0.39331,0.00011,28.51329]
[1776621710184,45.99,74850.68,0.0,-0.39217,0.00011,28.49408]
[1776621710978,45.99,74850.68,0.0,-0.39217,0.00011,28.49408]
[1776621711075,45.99,74850.68,0.0,-0.39217,0.00011,28.49408]
[1776621711161,45.99,74865.49,0.0,-0.3905,0.00011,28.4656]
[1776621712259,45.99,74865.49,0.0,-0.3905,0.00011,28.4656]
[1776621712303,45.99,74876.9,0.0,-0.38921,0.00011,28.44327]
[1776621713086,45.99,74889.14,0.0,-0.38784,0.00011,28.419]
[1776621713870,45.99,74889.14,0.0,-0.38784,0.00011,28.419]
[1776621717700,45.98,74898.3,0.0,-0.38681,0.00011,28.40061]
[1776621717762,45.98,74898.3,0.0,-0.38681,0.00011,28.40061]
[1776621717790,45.98,74898.3,0.0,-0.38681,0.00011,28.40061]
[1776621717887,45.98,74898.3,0.0,-0.38681,0.00011,28.40061]
[1776621717992,45.98,74897.99,0.0,-0.38684,0.00011,28.40123]
[1776621718936,45.98,74911.9,0.0,-0.38528,0.00011,28.37292]
[1776621721088,45.98,74906.23,0.0,-0.38591,0.00011,28.38449]
[1776621724680,45.98,74896.3,0.0,-0.38702,0.00011,28.40433]
[1776621726791,45.98,74909.8,0.0,-0.3855,0.00011,28.37685]
[1776621732475,45.97,74908.52,0.0,-0.38563,0.00011,28.37928]
[1776621735802,45.97,74910.89,0.0,-0.38536,0.00011,28.37424]
[1776621742426,45.96,74909.44,0.0,-0.38551,0.00011,28.37698]
[1776621742472,45.96,74909.44,0.0,-0.38551,0.00011,28.37698]
[1776621742480,45.96,74906.57,0.0,-0.38583,0.00011,28.38274]
[1776621742906,45.96,74893.82,0.0,-0.38726,0.00011,28.40852]
[1776621747941,45.96,74892.24,0.0,-0.38743,0.00011,28.41152]
[1776621751806,45.95,74888.47,0.0,-0.38785,0.00011,28.41896]
[1776621751895,45.95,74888.47,0.0,-0.38785,0.00011,28.41896]
[1776621751996,45.95,74888.47,0.0,-0.38785,0.00011,28.41896]
[1776621752318,45.95,74888.47,0.0,-0.38785,0.00011,28.41896]
[1776621752419,45.95,74872.79,0.0,-0.3896,0.00011,28.447]
[1776621753442,45.95,74872.79,0.0,-0.3896,0.00011,28.447]
[1776621753472,45.95,74861.55,0.0,-0.39087,0.00011,28.46888]
[1776621753881,45.95,74861.55,0.0,-0.39087,0.00011,28.46888]
[1776621754421,45.95,74861.55,0.0,-0.39087,0.00011,28.46888]
[1776621754443,45.95,74861.55,0.0,-0.39087,0.00011,28.46888]
[1776621754493,45.95,74857.27,0.0,-0.39135,0.00011,28.47713]
[1776621756345,45.95,74863.22,0.0,-0.39067,0.00011,28.4656]
[1776621756628,45.95,74863.22,0.0,-0.39067,0.00011,28.4656]
[1776621758457,45.95,74868.92,0.0,-0.39003,0.00011,28.45446]
[1776621760203,45.95,74876.92,0.0,-0.38913,0.00011,28.43869]
[1776621760302,45.95,74885.62,0.0,-0.38814,0.00011,28.42141]
[1776621761498,45.95,74885.62,0.0,-0.38814,0.00011,28.42141]
[1776621762299,45.95,74890.62,0.0,-0.38758,0.00011,28.41139]
[1776621766599,45.94,74893.08,0.0,-0.3873,0.00011,28.40634]
[1776621766625,45.94,74898.8,0.0,-0.38665,0.00011,28.39479]
[1776621767404,45.94,74898.8,0.0,-0.38665,0.00011,28.39479]
[1776621767503,45.94,74901.05,0.0,-0.3864,0.00011,28.39018]
[1776621768225,45.94,74901.05,0.0,-0.3864,0.00011,28.39018]
[1776621774194,45.93,74896.85,0.0,-0.38686,0.00011,28.39842]
[1776621778222,45.93,74889.46,0.0,-0.38768,0.00011,28.4131]
[1776621783257,45.93,74891.47,0.0,-0.38745,0.00011,28.40884]
[1776621785858,45.92,74891.71,0.0,-0.38741,0.00011,28.40827]
[1776621786624,45.92,74891.71,0.0,-0.38741,0.00011,28.40827]
[1776621786699,45.92,74877.09,0.0,-0.38906,0.00011,28.43732]
[1776621787346,45.92,74877.09,0.0,-0.38906,0.00011,28.43732]
[1776621787799,45.92,74871.25,0.0,-0.38971,0.00011,28.44874]
[1776621787833,45.92,74871.25,0.0,-0.38971,0.00011,28.44874]
[1776621788468,45.92,74871.25,0.0,-0.38971,0.00011,28.44874]
[1776621789240,45.92,74869.95,0.0,-0.38985,0.00011,28.45122]
[1776621789559,45.92,74869.95,0.0,-0.38985,0.00011,28.45122]
[1776621789561,45.92,74869.95,0.0,-0.38985,0.00011,28.45122]
[1776621789590,45.92,74869.95,0.0,-0.38985,0.00011,28.45122]
[1776621789735,45.92,74869.95,0.0,-0.38985,0.00011,28.45122]
[1776621789592,45.92,74869.47,0.0,-0.38991,0.00011,28.45209]
[1776621789854,45.92,74869.47,0.0,-0.38991,0.00011,28.45209]
[1776621790650,45.92,74854.75,0.0,-0.39157,0.00011,28.48066]
[1776621792844,45.92,74858.4,0.0,-0.39115,0.00011,28.47363]
[1776621795156,45.92,74866.86,0.0,-0.3902,0.00011,28.45723]
[1776621795872,45.92,74867.98,0.0,-0.39008,0.00011,28.45506]
[1776621798785,45.92,74876.77,0.0,-0.38908,0.00011,28.43774]
[1776621806620,45.91,74873.15,0.0,-0.38948,0.00011,28.44475]
[1776621808197,45.91,74868.61,0.0,-0.39,0.00011,28.45364]
[1776621808432,45.91,74861.33,0.0,-0.39082,0.00011,28.46782]
[1776621810362,45.91,74858.17,0.0,-0.39117,0.00011,28.47394]
[1776621810390,45.91,74858.17,0.0,-0.39117,0.00011,28.47394]
[1776621810400,45.91,74858.17,0.0,-0.39117,0.00011,28.47394]
[1776621810513,45.91,74858.17,0.0,-0.39117,0.00011,28.47394]
[1776621810658,45.91,74858.17,0.0,-0.39117,0.00011,28.47394]
[1776621810739,45.91,74852.07,0.0,-0.39186,0.00011,28.48567]
[1776621810784,45.91,74852.07,0.0,-0.39186,0.00011,28.48567]
[1776621811452,45.91,74843.58,0.0,-0.39281,0.00011,28.49893]
[1776621816073,45.91,74842.31,0.0,-0.39295,0.00011,28.5013]
[1776621816808,45.91,74842.38,0.0,-0.39295,0.00011,28.50116]
[1776621822531,45.91,74846.2,0.0,-0.39251,0.00011,28.49386]
[1776621823306,45.91,74846.2,0.0,-0.39251,0.00011,28.49386]
[1776621825536,45.91,74841.64,0.0,-0.39303,0.00011,28.5025]
[1776621825552,45.91,74834.5,0.0,-0.39383,0.00011,28.51595]
[1776621826558,45.91,74834.5,0.0,-0.39383,0.00011,28.51595]
[1776621827705,45.91,74834.89,0.0,-0.39379,0.00011,28.5152]
[1776621827726,45.91,74834.89,0.0,-0.39379,0.00011,28.5152]
[1776621827803,45.91,74840.8,0.0,-0.39312,0.00011,28.50405]
[1776621827811,45.91,74840.8,0.0,-0.39312,0.00011,28.50405]
[1776621828117,45.91,74840.8,0.0,-0.39312,0.00011,28.50405]
[1776621828574,45.91,74840.8,0.0,-0.39312,0.00011,28.50405]
[1776621828667,45.91,74862.89,0.0,-0.39063,0.00011,28.4617]
[1776621829044,45.91,74862.89,0.0,-0.39063,0.00011,28.4617]
[1776621829762,45.91,74862.89,0.0,-0.39063,0.00011,28.4617]
[1776621829632,45.91,74875.67,0.0,-0.38918,0.00011,28.43666]
[1776621831248,45.91,74876.09,0.0,-0.38913,0.00011,28.43575]
[1776621831600,45.91,74874.96,0.0,-0.38926,0.00011,28.4379]
[1776621834194,45.9,74875.53,0.0,-0.38919,0.00011,28.43673]
[1776621834907,45.9,74873.15,0.0,-0.38946,0.00011,28.44139]
[1776621836111,45.9,74873.37,0.0,-0.38943,0.00011,28.44097]
[1776621840159,45.9,74873.07,0.0,-0.38946,0.00011,28.44155]
[1776621844010,45.9,74873.64,0.0,-0.3894,0.00011,28.44038]
[1776621844690,45.9,74865.93,0.0,-0.39027,0.00011,28.45545]
[1776621848984,45.9,74863.2,0.0,-0.39057,0.00011,28.46077]
[1776621849086,45.9,74862.34,0.0,-0.39067,0.00011,28.46244]
[1776621849119,45.9,74862.34,0.0,-0.39067,0.00011,28.46244]
[1776621849264,45.9,74862.34,0.0,-0.39067,0.00011,28.46244]
[1776621849398,45.9,74862.34,0.0,-0.39067,0.00011,28.46244]
[1776621849428,45.9,74862.34,0.0,-0.39067,0.00011,28.46244]
[1776621849713,45.9,74862.34,0.0,-0.39067,0.00011,28.46244]
[1776621849726,45.9,74861.77,0.0,-0.39074,0.00011,28.46355]
[1776621849842,45.9,74861.77,0.0,-0.39074,0.00011,28.46355]
[1776621850212,45.9,74861.77,0.0,-0.39074,0.00011,28.46355]
[1776621850733,45.9,74852.54,0.0,-0.39178,0.00011,28.48136]
[1776621852079,45.9,74850.33,0.0,-0.39203,0.00011,28.48559]
[1776621855374,45.9,74849.59,0.0,-0.39211,0.00011,28.487]
[1776621860492,45.9,74848.35,0.0,-0.39225,0.00011,28.48933]
[1776621860506,45.9,74848.35,0.0,-0.39225,0.00011,28.48933]
[1776621863357,45.9,74849.72,0.0,-0.39209,0.00011,28.4867]
[1776621863366,45.9,74849.72,0.0,-0.39209,0.00011,28.4867]
[1776621863836,45.9,74813.63,0.0,-0.39617,0.00011,28.5542]
[1776621865213,45.9,74811.33,0.0,-0.39643,0.00011,28.55831]
[1776621866592,45.9,74811.33,0.0,-0.39643,0.00011,28.55831]
[1776621867703,45.9,74809.34,0.0,-0.39665,0.00011,28.56189]
[1776621867830,45.9,74809.34,0.0,-0.39665,0.00011,28.56189]
[1776621867976,45.9,74810.45,0.0,-0.39653,0.00011,28.55983]
[1776621868058,45.9,74810.45,0.0,-0.39653,0.00011,28.55983]
[1776621868101,45.9,74810.45,0.0,-0.39653,0.00011,28.55983]
[1776621868214,45.9,74810.45,0.0,-0.39653,0.00011,28.55983]
[1776621868269,45.9,74810.45,0.0,-0.39653,0.00011,28.55983]
[1776621868438,45.9,74810.45,0.0,-0.39653,0.00011,28.55983]
[1776621868518,45.89,74801.15,0.0,-0.39758,0.00011,28.57662]
[1776621868974,45.89,74801.15,0.0,-0.39758,0.00011,28.57662]
[1776621869055,45.89,74801.15,0.0,-0.39758,0.00011,28.57662]
[1776621869370,45.89,74801.15,0.0,-0.39758,0.00011,28.57662]
[1776621869445,45.89,74801.15,0.0,-0.39758,0.00011,28.57662]
[1776621869473,45.89,74801.15,0.0,-0.39758,0.00011,28.57662]
[1776621869626,45.89,74801.15,0.0,-0.39758,0.00011,28.57662]
[1776621869751,45.89,74801.15,0.0,-0.39758,0.00011,28.57662]
[1776621869627,45.89,74753.69,0.0,-0.40297,0.00011,28.65938]
[1776621870140,45.89,74753.69,0.0,-0.40297,0.00011,28.65938]
[1776621870221,45.89,74753.69,0.0,-0.40297,0.00011,28.65938]
[1776621870584,45.89,74753.69,0.0,-0.40297,0.00011,28.65938]
[1776621870591,45.89,74728.71,0.0,-0.40582,0.00011,28.7008]
[1776621870897,45.89,74728.71,0.0,-0.40582,0.00011,28.7008]
[1776621871159,45.89,74728.71,0.0,-0.40582,0.00011,28.7008]
[1776621871667,45.89,74728.71,0.0,-0.40582,0.00011,28.7008]
[1776621871705,45.89,74710.73,0.0,-0.40786,0.00011,28.72674]
[1776621871984,45.89,74710.73,0.0,-0.40786,0.00011,28.72674]
[1776621872024,45.89,74710.73,0.0,-0.40786,0.00011,28.72674]
[1776621872789,45.89,74710.73,0.0,-0.40786,0.00011,28.72674]
[1776621872534,45.89,74728.46,0.0,-0.40583,0.00011,28.69815]
[1776621873699,45.89,74728.46,0.0,-0.40583,0.00011,28.69815]
[1776621873786,45.89,74748.34,0.0,-0.40356,0.00011,28.66529]
[1776621874189,45.89,74751.21,0.0,-0.40324,0.00011,28.66046]
[1776621874846,45.89,74751.21,0.0,-0.40324,0.00011,28.66046]
[1776621875188,45.89,74751.21,0.0,-0.40324,0.00011,28.66046]
[1776621875288,45.89,74751.55,0.0,-0.4032,0.00011,28.65988]
[1776621876309,45.89,74751.55,0.0,-0.4032,0.00011,28.65988]
[1776621876479,45.89,74751.75,0.0,-0.40317,0.00011,28.65948]
[1776621878675,45.89,74749.68,0.0,-0.40341,0.00011,28.66296]
[1776621878950,45.89,74758.59,0.0,-0.40239,0.00011,28.64789]
[1776621882049,45.88,74759.38,0.0,-0.4023,0.00011,28.64653]
[1776621882871,45.88,74759.11,0.0,-0.40233,0.00011,28.64699]
[1776621886960,45.88,74757.33,0.0,-0.40253,0.00011,28.64997]
[1776621888605,45.88,74754.35,0.0,-0.40287,0.00011,28.65502]
[1776621889532,45.88,74752.15,0.0,-0.40312,0.00011,28.65873]
[1776621890218,45.88,74750.69,0.0,-0.40329,0.00011,28.66118]
[1776621890948,45.88,74744.66,0.0,-0.40398,0.00011,28.67128]
[1776621891266,45.88,74744.66,0.0,-0.40398,0.00011,28.67128]
[1776621891417,45.88,74744.66,0.0,-0.40398,0.00011,28.67128]
[1776621891469,45.88,74744.66,0.0,-0.40398,0.00011,28.67128]
[1776621891885,45.88,74748.24,0.0,-0.40357,0.00011,28.66528]
[1776621892034,45.88,74748.24,0.0,-0.40357,0.00011,28.66528]
[1776621892239,45.88,74748.24,0.0,-0.40357,0.00011,28.66528]
[1776621892692,45.88,74722.84,0.0,-0.40646,0.00011,28.7071]
[1776621892938,45.88,74722.84,0.0,-0.40646,0.00011,28.7071]
[1776621892955,45.88,74722.84,0.0,-0.40646,0.00011,28.7071]
[1776621893090,45.88,74722.84,0.0,-0.40646,0.00011,28.7071]
[1776621893271,45.88,74722.84,0.0,-0.40646,0.00011,28.7071]
[1776621893274,45.88,74709.8,0.0,-0.40795,0.00011,28.72795]
[1776621893956,45.88,74709.8,0.0,-0.40795,0.00011,28.72795]
[1776621894271,45.88,74709.8,0.0,-0.40795,0.00011,28.72795]
[1776621894406,45.88,74706.8,0.0,-0.4083,0.00011,28.7327]
[1776621895296,45.88,74706.8,0.0,-0.4083,0.00011,28.7327]
[1776621896089,45.88,74705.16,0.0,-0.40849,0.00011,28.73531]
[1776621896469,45.88,74705.16,0.0,-0.40849,0.00011,28.73531]
[1776621896570,45.88,74708.92,0.0,-0.40806,0.00011,28.7294]
[1776621897024,45.88,74708.92,0.0,-0.40806,0.00011,28.7294]
[1776621897027,45.88,74708.92,0.0,-0.40806,0.00011,28.7294]
[1776621897096,45.88,74715.84,0.0,-0.40727,0.00011,28.71839]
[1776621898589,45.88,74715.84,0.0,-0.40727,0.00011,28.71839]
[1776621898693,45.88,74716.17,0.0,-0.40723,0.00011,28.71786]
[1776621898993,45.88,74716.17,0.0,-0.40723,0.00011,28.71786]
[1776621899090,45.88,74716.17,0.0,-0.40723,0.00011,28.71786]
[1776621899521,45.88,74716.17,0.0,-0.40723,0.00011,28.71786]
[1776621899830,45.88,74716.17,0.0,-0.40723,0.00011,28.71786]
[1776621899622,45.88,74715.42,0.0,-0.40732,0.00011,28.71909]
[1776621899867,45.88,74715.42,0.0,-0.40732,0.00011,28.71909]
[1776621900045,45.88,74715.42,0.0,-0.40732,0.00011,28.71909]
[1776621900128,45.88,74715.42,0.0,-0.40732,0.00011,28.71909]
[1776621900500,45.88,74728.29,0.0,-0.40584,0.00011,28.69828]
[1776621901130,45.88,74737.64,0.0,-0.40478,0.00011,28.68294]
[1776621902517,45.88,74744.18,0.0,-0.40403,0.00011,28.67205]
[1776621905572,45.88,74744.18,0.0,-0.40403,0.00011,28.67204]
[1776621907849,45.88,74746.26,0.0,-0.40379,0.00011,28.66852]
[1776621908179,45.88,74739.02,0.0,-0.40461,0.00011,28.68055]
[1776621909186,45.88,74730.71,0.0,-0.40556,0.00011,28.69421]
[1776621910286,45.88,74730.71,0.0,-0.40556,0.00011,28.69421]
[1776621911622,45.88,74735.76,0.0,-0.40498,0.00011,28.68592]
[1776621911819,45.88,74735.76,0.0,-0.40498,0.00011,28.68592]
[1776621912851,45.88,74742.16,0.0,-0.40425,0.00011,28.67529]
[1776621913557,45.88,74744.17,0.0,-0.40402,0.00011,28.67193]
[1776621915280,45.88,74753.24,0.0,-0.40299,0.00011,28.65669]
[1776621915940,45.88,74753.88,0.0,-0.40291,0.00011,28.6556]
[1776621916888,45.88,74755.76,0.0,-0.4027,0.00011,28.65242]
[1776621917471,45.88,74755.76,0.0,-0.4027,0.00011,28.65242]
[1776621918693,45.88,74758.95,0.0,-0.40234,0.00011,28.647]
[1776621918697,45.88,74758.95,0.0,-0.40234,0.00011,28.647]
[1776621918713,45.88,74758.95,0.0,-0.40234,0.00011,28.647]
[1776621918735,45.88,74758.95,0.0,-0.40234,0.00011,28.647]
[1776621918866,45.88,74770.12,0.0,-0.40106,0.00011,28.62784]
[1776621918953,45.88,74770.12,0.0,-0.40106,0.00011,28.62784]
[1776621919196,45.88,74770.12,0.0,-0.40106,0.00011,28.62784]
[1776621920448,45.88,74775.11,0.0,-0.4005,0.00011,28.61918]
[1776621920524,45.88,74775.11,0.0,-0.4005,0.00011,28.61918]
[1776621922885,45.88,74776.17,0.0,-0.40038,0.00011,28.61735]
[1776621923187,45.88,74775.77,0.0,-0.40042,0.00011,28.61806]
[1776621923216,45.88,74775.77,0.0,-0.40042,0.00011,28.61806]
[1776621923554,45.88,74775.77,0.0,-0.40042,0.00011,28.61806]
[1776621923676,45.88,74764.47,0.0,-0.40171,0.00011,28.63762]
[1776621924710,45.88,74764.47,0.0,-0.40171,0.00011,28.63762]
[1776621924806,45.88,74753.81,0.0,-0.40292,0.00011,28.65572]
[1776621924935,45.88,74753.81,0.0,-0.40292,0.00011,28.65572]
[1776621925069,45.88,74753.81,0.0,-0.40292,0.00011,28.65572]
[1776621926556,45.88,74755.24,0.0,-0.40276,0.00011,28.65326]
[1776621926778,45.88,74755.24,0.0,-0.40276,0.00011,28.65326]
[1776621926787,45.88,74755.24,0.0,-0.40276,0.00011,28.65326]
[1776621926814,45.88,74762.55,0.0,-0.40192,0.00011,28.64082]
[1776621927312,45.88,74776.81,0.0,-0.4003,0.00011,28.61618]
[1776621928597,45.88,74776.81,0.0,-0.4003,0.00011,28.61618]
[1776621934609,45.88,74775.7,0.0,-0.40043,0.00011,28.61534]
[1776621938243,45.88,74773.05,0.0,-0.40073,0.00011,28.62002]
[1776621939179,45.88,74772.68,0.0,-0.40078,0.00011,28.62068]
[1776621942578,45.88,74768.25,0.0,-0.40128,0.00011,28.62839]
[1776621948829,45.89,74773.22,0.0,-0.40072,0.00011,28.61988]
[1776621948846,45.89,74773.22,0.0,-0.40072,0.00011,28.61988]
[1776621949466,45.89,74781.32,0.0,-0.3998,0.00011,28.60576]
[1776621954501,45.89,74781.04,0.0,-0.39983,0.00011,28.60627]
[1776621957280,45.89,74779.46,0.0,-0.40001,0.00011,28.60905]
[1776621957324,45.89,74779.46,0.0,-0.40001,0.00011,28.60905]
[1776621957370,45.89,74779.46,0.0,-0.40001,0.00011,28.60905]
[1776621957730,45.89,74779.46,0.0,-0.40001,0.00011,28.60905]
[1776621957890,45.89,74772.97,0.0,-0.40075,0.00011,28.62036]
[1776621958894,45.89,74764.31,0.0,-0.40174,0.00011,28.63531]
[1776621961059,45.89,74759.69,0.0,-0.40227,0.00011,28.64322]
[1776621961081,45.89,74759.69,0.0,-0.40227,0.00011,28.64322]
[1776621961096,45.89,74759.69,0.0,-0.40227,0.00011,28.64322]
[1776621961392,45.89,74759.69,0.0,-0.40227,0.00011,28.64322]
[1776621961647,45.89,74759.69,0.0,-0.40227,0.00011,28.64322]
[1776621961984,45.89,74759.69,0.0,-0.40227,0.00011,28.64322]
[1776621961723,45.89,74789.81,0.0,-0.39884,0.00011,28.59084]
[1776621962344,45.89,74789.81,0.0,-0.39884,0.00011,28.59084]
[1776621962570,45.89,74802.19,0.0,-0.39743,0.00011,28.5687]
[1776621962980,45.89,74802.19,0.0,-0.39743,0.00011,28.5687]
[1776621963113,45.89,74802.19,0.0,-0.39743,0.00011,28.5687]
[1776621963839,45.89,74802.19,0.0,-0.39743,0.00011,28.5687]
[1776621963861,45.89,74806.44,0.0,-0.39695,0.00011,28.56092]
[1776621965234,45.89,74806.44,0.0,-0.39695,0.00011,28.56092]
[1776621965371,45.89,74806.44,0.0,-0.39695,0.00011,28.56092]
[1776621967323,45.88,74802.24,0.0,-0.39742,0.00011,28.56844]
[1776621968146,45.88,74801.39,0.0,-0.39751,0.00011,28.56993]
[1776621973443,45.88,74798.86,0.0,-0.39779,0.00011,28.57421]
[1776621974152,45.87,74797.44,0.0,-0.39795,0.00011,28.57671]
[1776621974164,45.87,74797.44,0.0,-0.39795,0.00011,28.57671]
[1776621974177,45.87,74797.44,0.0,-0.39795,0.00011,28.57671]
[1776621975672,45.87,74795.99,0.0,-0.39811,0.00011,28.57926]
[1776621976031,45.87,74795.29,0.0,-0.39818,0.00011,28.58046]
[1776621976075,45.87,74795.29,0.0,-0.39818,0.00011,28.58046]
[1776621976684,45.87,74795.29,0.0,-0.39818,0.00011,28.58046]
[1776621977634,45.87,74800.42,0.0,-0.3976,0.00011,28.57122]
[1776621977682,45.87,74796.51,0.0,-0.39804,0.00011,28.57819]
[1776621981304,45.87,74793.07,0.0,-0.39843,0.00011,28.58426]
[1776621983667,45.86,74785.01,0.0,-0.39934,0.00011,28.5985]
[1776621983689,45.86,74785.01,0.0,-0.39934,0.00011,28.5985]
[1776621983804,45.86,74785.01,0.0,-0.39934,0.00011,28.5985]
[1776621983917,45.86,74785.01,0.0,-0.39934,0.00011,28.5985]
[1776621983942,45.86,74785.01,0.0,-0.39934,0.00011,28.5985]
[1776621983971,45.86,74785.01,0.0,-0.39934,0.00011,28.5985]
[1776621984460,45.86,74784.15,0.0,-0.39944,0.00011,28.59998]
[1776621984552,45.86,74784.15,0.0,-0.39944,0.00011,28.59998]
[1776621984797,45.86,74784.15,0.0,-0.39944,0.00011,28.59998]
[1776621984822,45.86,74784.15,0.0,-0.39944,0.00011,28.59998]
[1776621984940,45.86,74754.84,0.0,-0.40278,0.00011,28.65067]
[1776621985825,45.86,74754.84,0.0,-0.40278,0.00011,28.65067]
[1776621985901,45.86,74749.45,0.0,-0.40339,0.00011,28.65977]
[1776621986552,45.86,74749.45,0.0,-0.40339,0.00011,28.65977]
[1776621987243,45.86,74749.66,0.0,-0.40337,0.00011,28.65941]
[1776621987832,45.86,74749.66,0.0,-0.40337,0.00011,28.65941]
[1776621987920,45.86,74749.66,0.0,-0.40337,0.00011,28.65941]
[1776621987924,45.86,74749.66,0.0,-0.40337,0.00011,28.65941]
[1776621988771,45.86,74746.63,0.0,-0.40371,0.00011,28.66449]
[1776621988847,45.86,74746.63,0.0,-0.40371,0.00011,28.66449]
[1776621994815,45.86,74744.24,0.0,-0.40397,0.00011,28.66543]
[1776621996105,45.86,74743.1,0.0,-0.4041,0.00011,28.66732]
[1776621996951,45.86,74743.1,0.0,-0.4041,0.00011,28.66732]
[1776621996996,45.86,74754.9,0.0,-0.40275,0.00011,28.64747]
[1776622002871,45.86,74756.09,0.0,-0.40261,0.00011,28.64545]
[1776622008913,45.86,74754.92,0.0,-0.40275,0.00011,28.64743]
[1776622009075,45.86,74754.92,0.0,-0.40275,0.00011,28.64743]
[1776622009522,45.86,74754.92,0.0,-0.40275,0.00011,28.64743]
[1776622010931,45.86,74733.91,0.0,-0.40515,0.00011,28.68252]
[1776622011330,45.86,74733.91,0.0,-0.40515,0.00011,28.68252]
[1776622011937,45.86,74733.85,0.0,-0.40515,0.00011,28.68255]
[1776622012801,45.86,74733.85,0.0,-0.40515,0.00011,28.68255]
[1776622012979,45.86,74733.85,0.0,-0.40515,0.00011,28.68255]
[1776622012998,45.85,74748.62,0.0,-0.40346,0.00011,28.65797]
[1776622013695,45.85,74748.62,0.0,-0.40346,0.00011,28.65797]
[1776622013951,45.85,74759.67,0.0,-0.4022,0.00011,28.63925]
[1776622014958,45.85,74768.33,0.0,-0.40121,0.00011,28.62439]
[1776622019135,45.86,74768.11,0.0,-0.40124,0.00011,28.62482]
[1776622019452,45.86,74768.11,0.0,-0.40124,0.00011,28.62482]
[1776622021682,45.86,74765.15,0.0,-0.40158,0.00011,28.62994]
[1776622022105,45.86,74760.68,0.0,-0.40209,0.00011,28.63761]
[1776622024040,45.86,74768.98,0.0,-0.40115,0.00011,28.62337]
[1776622025019,45.86,74768.98,0.0,-0.40115,0.00011,28.62337]
[1776622025091,45.86,74768.98,0.0,-0.40115,0.00011,28.62338]
[1776622025247,45.86,74768.98,0.0,-0.40115,0.00011,28.62338]
[1776622025926,45.86,74768.98,0.0,-0.40115,0.00011,28.62338]
[1776622025979,45.86,74770.08,0.0,-0.40102,0.00011,28.62149]
[1776622026495,45.86,74770.08,0.0,-0.40102,0.00011,28.62149]
[1776622026626,45.86,74770.08,0.0,-0.40102,0.00011,28.62149]
[1776622026674,45.86,74775.04,0.0,-0.40046,0.00011,28.61287]
[1776622032079,45.86,74767.52,0.0,-0.40132,0.00011,28.626]
[1776622037543,45.86,74771.25,0.0,-0.4009,0.00011,28.61961]
[1776622037781,45.86,74771.25,0.0,-0.4009,0.00011,28.61961]
[1776622038122,45.86,74752.27,0.0,-0.40306,0.00011,28.65211]
[1776622039580,45.86,74752.27,0.0,-0.40306,0.00011,28.65211]
[1776622039592,45.86,74747.33,0.0,-0.40362,0.00011,28.66042]
[1776622043454,45.86,74748.29,0.0,-0.40351,0.00011,28.65879]
[1776622044668,45.86,74754.6,0.0,-0.40279,0.00011,28.64814]
[1776622047103,45.86,74760.4,0.0,-0.40213,0.00011,28.63829]
[1776622051213,45.86,74769.61,0.0,-0.40108,0.00011,28.61959]
[1776622053736,45.87,74768.88,0.0,-0.40116,0.00011,28.62086]
[1776622053931,45.87,74768.88,0.0,-0.40116,0.00011,28.62086]
[1776622053943,45.87,74768.88,0.0,-0.40116,0.00011,28.62086]
[1776622054018,45.87,74768.88,0.0,-0.40116,0.00011,28.62086]
[1776622054036,45.87,74768.88,0.0,-0.40116,0.00011,28.62086]
[1776622054045,45.87,74768.88,0.0,-0.40116,0.00011,28.62086]
[1776622053956,45.87,74767.9,0.0,-0.40128,0.00011,28.62258]
[1776622054853,45.87,74779.68,0.0,-0.39993,0.00011,28.60207]
[1776622055154,45.87,74779.68,0.0,-0.39993,0.00011,28.60207]
[1776622055893,45.87,74779.68,0.0,-0.39993,0.00011,28.60207]
[1776622056029,45.87,74779.68,0.0,-0.39993,0.00011,28.60207]
[1776622055988,45.87,74783.72,0.0,-0.39948,0.00011,28.595]
[1776622056250,45.87,74775.54,0.0,-0.40041,0.00011,28.60933]
[1776622059037,45.87,74774.26,0.0,-0.40055,0.00011,28.61158]
[1776622060604,45.87,74772.83,0.0,-0.40072,0.00011,28.6141]
[1776622061284,45.87,74761.04,0.0,-0.40206,0.00011,28.63444]
[1776622064611,45.87,74761.27,0.0,-0.40204,0.00011,28.63406]
[1776622064640,45.87,74761.27,0.0,-0.40204,0.00011,28.63406]
[1776622065420,45.87,74761.69,0.0,-0.40199,0.00011,28.63335]
[1776622065903,45.87,74761.69,0.0,-0.40199,0.00011,28.63335]
[1776622066011,45.87,74733.06,0.0,-0.40525,0.00011,28.68133]
[1776622069255,45.87,74734.89,0.0,-0.40504,0.00011,28.67829]
[1776622069872,45.87,74734.89,0.0,-0.40504,0.00011,28.67829]
[1776622070479,45.87,74736.06,0.0,-0.40491,0.00011,28.67633]
[1776622070580,45.87,74732.75,0.0,-0.40529,0.00011,28.68177]
[1776622074436,45.87,74729.32,0.0,-0.40568,0.00011,28.68744]
[1776622074473,45.87,74729.32,0.0,-0.40568,0.00011,28.68744]
[1776622074537,45.87,74729.29,0.0,-0.40568,0.00011,28.68749]
[1776622076465,45.87,74733.56,0.0,-0.40519,0.00011,28.68047]
[1776622076488,45.87,74741.04,0.0,-0.40434,0.00011,28.66808]
[1776622081206,45.86,74740.39,0.0,-0.4044,0.00011,28.669]
[1776622081363,45.86,74740.39,0.0,-0.4044,0.00011,28.669]
[1776622081442,45.86,74740.39,0.0,-0.4044,0.00011,28.669]
[1776622081875,45.86,74740.39,0.0,-0.4044,0.00011,28.669]
[1776622082005,45.86,74740.39,0.0,-0.4044,0.00011,28.669]
[1776622081983,45.86,74749.35,0.0,-0.40338,0.00011,28.65402]
[1776622082399,45.86,74749.35,0.0,-0.40338,0.00011,28.65402]
[1776622082998,45.86,74767.14,0.0,-0.40135,0.00011,28.62374]
[1776622085126,45.86,74768.47,0.0,-0.4012,0.00011,28.62145]
[1776622089926,45.86,74772.8,0.0,-0.40071,0.00011,28.61402]
[1776622090279,45.86,74772.74,0.0,-0.40072,0.00011,28.61415]
[1776622097075,45.87,74766.32,0.0,-0.40146,0.00011,28.6253]
[1776622097536,45.87,74774.56,0.0,-0.40052,0.00011,28.61107]
[1776622098332,45.87,74774.56,0.0,-0.40052,0.00011,28.61107]
[1776622103549,45.87,74783.2,0.0,-0.39954,0.00011,28.59608]
[1776622104580,45.87,74783.46,0.0,-0.39952,0.00011,28.59565]
[1776622105511,45.87,74783.36,0.0,-0.39953,0.00011,28.59586]
[1776622106007,45.87,74783.36,0.0,-0.39953,0.00011,28.59586]
[1776622108614,45.88,74786.21,0.0,-0.39921,0.00011,28.59092]
[1776622108676,45.88,74786.21,0.0,-0.39921,0.00011,28.59092]
[1776622108715,45.88,74786.52,0.0,-0.39918,0.00011,28.59041]
[1776622110571,45.88,74791.36,0.0,-0.39863,0.00011,28.58184]
[1776622115598,45.88,74792.5,0.0,-0.39849,0.00011,28.57698]
[1776622115805,45.88,74792.5,0.0,-0.39849,0.00011,28.57698]
[1776622116465,45.88,74793.36,0.0,-0.3984,0.00011,28.57546]
[1776622117688,45.88,74793.11,0.0,-0.39843,0.00011,28.57591]
[1776622119015,45.88,74793.56,0.0,-0.39837,0.00011,28.5751]
[1776622124725,45.88,74786.6,0.0,-0.39917,0.00011,28.58761]
[1776622129031,45.89,74783.66,0.0,-0.39951,0.00011,28.59287]
[1776622129132,45.89,74783.55,0.0,-0.39953,0.00011,28.59311]
[1776622130976,45.89,74783.26,0.0,-0.39956,0.00011,28.59362]
[1776622131058,45.89,74783.41,0.0,-0.39954,0.00011,28.59341]
[1776622131431,45.89,74783.41,0.0,-0.39954,0.00011,28.59341]
[1776622131776,45.89,74793.87,0.0,-0.39836,0.00011,28.57487]
[1776622136811,45.89,74792.68,0.0,-0.39849,0.00011,28.57696]
[1776622140839,45.89,74801.25,0.0,-0.39751,0.00011,28.56158]
[1776622141906,45.89,74801.25,0.0,-0.39751,0.00011,28.56158]
[1776622142577,45.89,74805.0,0.0,-0.39709,0.00011,28.5548]
[1776622144048,45.89,74810.28,0.0,-0.39649,0.00011,28.54521]
[1776622144800,45.89,74811.53,0.0,-0.39635,0.00011,28.54288]
[1776622148087,45.88,74812.44,0.0,-0.39624,0.00011,28.54115]
[1776622148205,45.88,74812.62,0.0,-0.39622,0.00011,28.5408]
[1776622149113,45.88,74824.44,0.0,-0.39488,0.00011,28.51899]
[1776622153096,45.88,74824.2,0.0,-0.3949,0.00011,28.51937]
[1776622153792,45.88,74824.5,0.0,-0.39487,0.00011,28.5188]
[1776622153949,45.88,74839.7,0.0,-0.39314,0.00011,28.49029]
[1776622155984,45.88,74842.94,0.0,-0.39278,0.00011,28.48414]
[1776622156345,45.88,74847.27,0.0,-0.39229,0.00011,28.47589]
[1776622157187,45.88,74850.89,0.0,-0.39188,0.00011,28.46897]
[1776622161076,45.88,74855.61,0.0,-0.39135,0.00011,28.45993]
[1776622161083,45.88,74855.61,0.0,-0.39135,0.00011,28.45993]
[1776622161154,45.88,74855.61,0.0,-0.39135,0.00011,28.45993]
[1776622161193,45.88,74855.69,0.0,-0.39134,0.00011,28.45979]
[1776622161254,45.88,74855.69,0.0,-0.39134,0.00011,28.45979]
[1776622162225,45.88,74858.61,0.0,-0.39101,0.00011,28.45416]
[1776622162232,45.88,74858.61,0.0,-0.39101,0.00011,28.45416]
[1776622162294,45.88,74858.61,0.0,-0.39101,0.00011,28.45416]
[1776622162355,45.88,74858.61,0.0,-0.39101,0.00011,28.45416]
[1776622163013,45.88,74866.03,0.0,-0.39017,0.00011,28.4397]
[1776622163822,45.88,74866.03,0.0,-0.39017,0.00011,28.4397]
[1776622163946,45.88,74866.03,0.0,-0.39017,0.00011,28.4397]
[1776622167118,45.88,74870.31,0.0,-0.38968,0.00011,28.43125]
[1776622169055,45.88,74878.35,0.0,-0.38877,0.00011,28.41533]
[1776622169874,45.88,74878.35,0.0,-0.38877,0.00011,28.41533]
[1776622172422,45.88,74875.26,0.0,-0.38911,0.00011,28.41845]
[1776622172544,45.88,74875.26,0.0,-0.38911,0.00011,28.41845]
[1776622173083,45.88,74861.72,0.0,-0.39064,0.00011,28.445]
[1776622175828,45.88,74859.66,0.0,-0.39087,0.00011,28.44904]
[1776622176104,45.88,74865.33,0.0,-0.39024,0.00011,28.43802]
[1776622181139,45.88,74870.08,0.0,-0.38969,0.00011,28.4286]
[1776622183974,45.87,74870.08,0.0,-0.38969,0.00011,28.42855]
[1776622185168,45.87,74885.14,0.0,-0.38799,0.00011,28.39868]
[1776622186931,45.87,74885.29,0.0,-0.38797,0.00011,28.39838]
[1776622187138,45.87,74885.29,0.0,-0.38797,0.00011,28.39838]
[1776622188188,45.87,74899.77,0.0,-0.38634,0.00011,28.36919]
[1776622193591,45.87,74905.32,0.0,-0.38572,0.00011,28.35788]
[1776622193659,45.87,74905.32,0.0,-0.38572,0.00011,28.35788]
[1776622199266,45.87,74908.99,0.0,-0.38531,0.00011,28.3504]
[1776622202910,45.87,74908.29,0.0,-0.38539,0.00011,28.35184]
[1776622203395,45.87,74909.56,0.0,-0.38524,0.00011,28.34925]
[1776622204105,45.87,74909.56,0.0,-0.38524,0.00011,28.34925]
[1776622206316,45.87,74901.99,0.0,-0.38609,0.00011,28.36469]
[1776622211351,45.87,74902.56,0.0,-0.38603,0.00011,28.36346]
[1776622212827,45.87,74902.56,0.0,-0.38603,0.00011,28.36346]
[1776622212835,45.87,74902.56,0.0,-0.38603,0.00011,28.36346]
[1776622213140,45.87,74908.82,0.0,-0.38532,0.00011,28.35065]
[1776622213353,45.87,74908.82,0.0,-0.38532,0.00011,28.35065]
[1776622213814,45.87,74908.82,0.0,-0.38532,0.00011,28.35065]
[1776622214076,45.87,74908.82,0.0,-0.38532,0.00011,28.35065]
[1776622214168,45.87,74908.82,0.0,-0.38532,0.00011,28.35065]
[1776622214142,45.87,74930.84,0.0,-0.38285,0.00011,28.30492]
[1776622214766,45.87,74911.48,0.0,-0.38502,0.00011,28.34518]
[1776622215507,45.87,74904.68,0.0,-0.38578,0.00011,28.35908]
[1776622219132,45.87,74892.07,0.0,-0.38719,0.00011,28.38447]
[1776622219283,45.87,74892.07,0.0,-0.38719,0.00011,28.38447]
[1776622219374,45.87,74892.07,0.0,-0.38719,0.00011,28.38447]
[1776622220413,45.87,74897.72,0.0,-0.38656,0.00011,28.37306]
[1776622225586,45.86,74894.88,0.0,-0.38686,0.00011,28.37851]
[1776622227830,45.86,74891.01,0.0,-0.3873,0.00011,28.38627]
[1776622227884,45.86,74891.01,0.0,-0.3873,0.00011,28.38627]
[1776622228099,45.86,74891.01,0.0,-0.3873,0.00011,28.38627]
[1776622228128,45.86,74891.01,0.0,-0.3873,0.00011,28.38627]
[1776622228224,45.86,74891.12,0.0,-0.38728,0.00011,28.38594]
[1776622229190,45.85,74871.47,0.0,-0.38949,0.00011,28.42498]
[1776622230239,45.85,74871.47,0.0,-0.38949,0.00011,28.42498]
[1776622230275,45.85,74866.47,0.0,-0.39005,0.00011,28.43472]
[1776622230329,45.85,74866.47,0.0,-0.39005,0.00011,28.43472]
[1776622230390,45.85,74866.47,0.0,-0.39005,0.00011,28.43472]
[1776622230590,45.85,74866.47,0.0,-0.39005,0.00011,28.43472]
[1776622234935,45.85,74871.13,0.0,-0.38952,0.00011,28.42256]
[1776622234983,45.85,74870.62,0.0,-0.38957,0.00011,28.42354]
[1776622235656,45.85,74862.8,0.0,-0.39045,0.00011,28.43882]
[1776622239468,45.85,74861.35,0.0,-0.39062,0.00011,28.4417]
[1776622239518,45.85,74861.35,0.0,-0.39062,0.00011,28.4417]
[1776622239683,45.85,74864.39,0.0,-0.39028,0.00011,28.4358]
[1776622241930,45.85,74868.09,0.0,-0.38986,0.00011,28.42853]
[1776622243451,45.85,74867.18,0.0,-0.38996,0.00011,28.43026]
[1776622243935,45.85,74867.18,0.0,-0.38996,0.00011,28.43026]
[1776622245726,45.85,74859.45,0.0,-0.39083,0.00011,28.44534]
[1776622247206,45.85,74859.45,0.0,-0.39083,0.00011,28.44534]
[1776622247368,45.85,74859.59,0.0,-0.39082,0.00011,28.44508]
[1776622247386,45.85,74859.59,0.0,-0.39082,0.00011,28.44508]
[1776622247739,45.85,74859.1,0.0,-0.39087,0.00011,28.44604]
[1776622248551,45.85,74859.1,0.0,-0.39087,0.00011,28.44604]
[1776622248801,45.85,74859.1,0.0,-0.39087,0.00011,28.44604]
[1776622249872,45.85,74859.67,0.0,-0.39081,0.00011,28.44495]
[1776622253558,45.85,74859.74,0.0,-0.39081,0.00011,28.44489]
[1776622255487,45.85,74859.74,0.0,-0.39081,0.00011,28.44493]
[1776622258933,45.85,74858.49,0.0,-0.39095,0.00011,28.44741]
[1776622261840,45.86,74848.02,0.0,-0.39214,0.00011,28.46765]
[1776622262413,45.86,74848.02,0.0,-0.39214,0.00011,28.46765]
[1776622263513,45.86,74844.41,0.0,-0.39255,0.00011,28.47455]
[1776622264660,45.86,74849.51,0.0,-0.39197,0.00011,28.46481]
[1776622265339,45.86,74853.1,0.0,-0.39157,0.00011,28.45792]
[1776622265597,45.86,74853.1,0.0,-0.39157,0.00011,28.45792]
[1776622267988,45.86,74852.85,0.0,-0.3916,0.00011,28.45842]
[1776622272043,45.86,74860.63,0.0,-0.39072,0.00011,28.44343]
[1776622274880,45.86,74861.13,0.0,-0.39066,0.00011,28.44252]
[1776622279413,45.86,74862.08,0.0,-0.39056,0.00011,28.44076]
[1776622279457,45.86,74862.08,0.0,-0.39056,0.00011,28.44076]
[1776622280204,45.86,74862.08,0.0,-0.39056,0.00011,28.44076]
[1776622283349,45.87,74869.12,0.0,-0.38977,0.00011,28.42714]
[1776622283964,45.87,74869.12,0.0,-0.38977,0.00011,28.42714]
[1776622285266,45.87,74867.07,0.0,-0.39001,0.00011,28.43119]
[1776622285348,45.87,74864.12,0.0,-0.39034,0.00011,28.43698]
[1776622285489,45.87,74864.12,0.0,-0.39034,0.00011,28.43698]
[1776622286021,45.87,74846.77,0.0,-0.3923,0.00011,28.47049]
[1776622288037,45.87,74841.07,0.0,-0.39295,0.00011,28.48136]
[1776622291506,45.87,74839.84,0.0,-0.39308,0.00011,28.48074]
[1776622292066,45.87,74840.21,0.0,-0.39304,0.00011,28.48009]
[1776622294268,45.87,74841.48,0.0,-0.3929,0.00011,28.47772]
[1776622296715,45.87,74841.21,0.0,-0.39293,0.00011,28.47837]
[1776622302136,45.88,74838.42,0.0,-0.39326,0.00011,28.48391]
[1776622307171,45.89,74838.27,0.0,-0.39329,0.00011,28.48439]
[1776622312206,45.89,74838.54,0.0,-0.39327,0.00011,28.48407]
[1776622320929,45.89,74839.41,0.0,-0.39318,0.00011,28.48258]
[1776622320952,45.89,74839.41,0.0,-0.39318,0.00011,28.48258]
[1776622321040,45.89,74839.41,0.0,-0.39318,0.00011,28.48258]
[1776622321535,45.9,74844.31,0.0,-0.39263,0.00011,28.47348]
[1776622322276,45.9,74856.48,0.0,-0.39126,0.00011,28.45015]
[1776622323730,45.9,74857.37,0.0,-0.39116,0.00011,28.44844]
[1776622326304,45.9,74870.74,0.0,-0.38965,0.00011,28.42245]
[1776622329305,45.9,74871.26,0.0,-0.38959,0.00011,28.42147]
[1776622329680,45.9,74871.56,0.0,-0.38956,0.00011,28.4209]
[1776622331322,45.9,74873.23,0.0,-0.38937,0.00011,28.41764]
[1776622332962,45.9,74877.47,0.0,-0.3889,0.00011,28.40933]
[1776622338453,45.91,74873.39,0.0,-0.38936,0.00011,28.4175]
[1776622344436,45.91,74881.17,0.0,-0.3885,0.00011,28.40235]
[1776622350477,45.92,74882.05,0.0,-0.38841,0.00011,28.40083]
[1776622355513,45.92,74882.15,0.0,-0.3884,0.00011,28.39787]
[1776622361554,45.93,74885.79,0.0,-0.388,0.00011,28.39087]
[1776622363437,45.93,74885.79,0.0,-0.388,0.00011,28.39087]
[1776622364685,45.93,74884.28,0.0,-0.38817,0.00011,28.39396]
[1776622373199,45.94,74885.37,0.0,-0.38807,0.00011,28.3921]
[1776622373297,45.94,74885.37,0.0,-0.38807,0.00011,28.3921]
[1776622374648,45.94,74873.55,0.0,-0.3894,0.00011,28.4156]
[1776622379992,45.94,74867.44,0.0,-0.3901,0.00011,28.42765]
[1776622380011,45.94,74867.44,0.0,-0.3901,0.00011,28.42765]
[1776622380302,45.94,74867.44,0.0,-0.3901,0.00011,28.42765]
[1776622380626,45.94,74867.32,0.0,-0.39011,0.00011,28.4279]
[1776622381409,45.94,74867.32,0.0,-0.39011,0.00011,28.4279]
[1776622381083,45.94,74849.78,0.0,-0.39209,0.00011,28.46178]
[1776622382342,45.94,74849.78,0.0,-0.39209,0.00011,28.46178]
[1776622382399,45.94,74849.78,0.0,-0.39209,0.00011,28.46178]
[1776622382389,45.94,74850.92,0.0,-0.39196,0.00011,28.45964]
[1776622383224,45.94,74850.92,0.0,-0.39196,0.00011,28.45964]
[1776622383593,45.94,74857.15,0.0,-0.39126,0.00011,28.44768]
[1776622383739,45.94,74857.15,0.0,-0.39126,0.00011,28.44768]
[1776622383843,45.94,74847.95,0.0,-0.3923,0.00011,28.46532]
[1776622386207,45.95,74857.95,0.0,-0.39118,0.00011,28.44625]
[1776622392779,45.95,74860.07,0.0,-0.39095,0.00011,28.44242]
[1776622394279,45.95,74860.07,0.0,-0.39095,0.00011,28.44242]
[1776622394297,45.95,74860.07,0.0,-0.39095,0.00011,28.44242]
[1776622394380,45.96,74860.07,0.0,-0.39095,0.00011,28.44251]
[1776622394721,45.96,74860.07,0.0,-0.39095,0.00011,28.44251]
[1776622397814,45.96,74869.43,0.0,-0.3899,0.00011,28.42435]
[1776622402849,45.96,74865.14,0.0,-0.39039,0.00011,28.4328]
[1776622404168,45.96,74865.14,0.0,-0.39039,0.00011,28.4328]
[1776622404177,45.96,74865.14,0.0,-0.39039,0.00011,28.4328]
[1776622404249,45.96,74864.59,0.0,-0.39045,0.00011,28.4339]
[1776622404662,45.96,74864.59,0.0,-0.39045,0.00011,28.4339]
[1776622405371,45.96,74852.76,0.0,-0.39179,0.00011,28.45673]
[1776622405875,45.96,74844.81,0.0,-0.39268,0.00011,28.47189]
[1776622408208,45.96,74841.73,0.0,-0.39303,0.00011,28.47773]
[1776622409037,45.96,74844.46,0.0,-0.39272,0.00011,28.47256]
[1776622411077,45.96,74843.91,0.0,-0.39278,0.00011,28.4736]
[1776622411925,45.96,74854.6,0.0,-0.39157,0.00011,28.45028]
[1776622416960,45.96,74847.98,0.0,-0.39232,0.00011,28.46299]
[1776622419953,45.96,74847.95,0.0,-0.39232,0.00011,28.46306]
[1776622422632,45.96,74843.98,0.0,-0.39277,0.00011,28.47062]
[1776622428037,45.96,74849.02,0.0,-0.3922,0.00011,28.46105]
[1776622433073,45.96,74852.81,0.0,-0.39178,0.00011,28.45383]
[1776622434468,45.96,74852.81,0.0,-0.39178,0.00011,28.45383]
[1776622434548,45.96,74846.73,0.0,-0.39246,0.00011,28.46545]
[1776622434588,45.96,74846.73,0.0,-0.39246,0.00011,28.46545]
[1776622434638,45.96,74846.73,0.0,-0.39246,0.00011,28.46545]
[1776622435087,45.96,74832.04,0.0,-0.39413,0.00011,28.49315]
[1776622436311,45.96,74831.78,0.0,-0.39415,0.00011,28.49363]
[1776622442136,45.96,74826.77,0.0,-0.39472,0.00011,28.50289]
[1776622447171,45.96,74827.22,0.0,-0.39466,0.00011,28.50198]
[1776622447959,45.96,74827.22,0.0,-0.39466,0.00011,28.50198]
[1776622448388,45.96,74827.22,0.0,-0.39466,0.00011,28.50198]
[1776622448403,45.96,74836.7,0.0,-0.39359,0.00011,28.48424]
[1776622449055,45.96,74836.7,0.0,-0.39359,0.00011,28.48424]
[1776622449061,45.96,74836.7,0.0,-0.39359,0.00011,28.48424]
[1776622449185,45.96,74843.69,0.0,-0.3928,0.00011,28.47105]
[1776622449967,45.96,74843.69,0.0,-0.3928,0.00011,28.47105]
[1776622450240,45.96,74843.69,0.0,-0.3928,0.00011,28.47105]
[1776622450338,45.96,74843.69,0.0,-0.3928,0.00011,28.47105]
[1776622450344,45.96,74843.69,0.0,-0.3928,0.00011,28.47105]
[1776622450446,45.96,74845.85,0.0,-0.39255,0.00011,28.46694]
[1776622452613,45.96,74851.68,0.0,-0.3919,0.00011,28.45582]
[1776622454430,45.96,74845.27,0.0,-0.39262,0.00011,28.46807]
[1776622456140,45.96,74846.31,0.0,-0.3925,0.00011,28.4661]
[1776622457244,45.96,74837.6,0.0,-0.39349,0.00011,28.48258]
[1776622462279,45.96,74843.34,0.0,-0.39284,0.00011,28.47175]
[1776622464739,45.96,74843.85,0.0,-0.39278,0.00011,28.47079]
[1776622470335,45.96,74843.97,0.0,-0.39277,0.00011,28.47058]
[1776622475369,45.96,74848.32,0.0,-0.39227,0.00011,28.4594]
[1776622479741,45.96,74844.81,0.0,-0.39267,0.00011,28.46609]
[1776622483426,45.96,74836.68,0.0,-0.39359,0.00011,28.48144]
[1776622483841,45.96,74836.68,0.0,-0.39359,0.00011,28.48144]
[1776622484433,45.96,74845.09,0.0,-0.39264,0.00011,28.46555]
[1776622491733,45.96,74850.83,0.0,-0.39199,0.00011,28.45463]
[1776622492138,45.96,74850.83,0.0,-0.39199,0.00011,28.45463]
[1776622492282,45.96,74850.83,0.0,-0.39199,0.00011,28.45463]
[1776622492489,45.96,74863.12,0.0,-0.39061,0.00011,28.43101]
[1776622492885,45.96,74863.12,0.0,-0.39061,0.00011,28.43101]
[1776622494813,45.96,74864.05,0.0,-0.3905,0.00011,28.42923]
[1776622500545,45.97,74867.0,0.0,-0.39017,0.00011,28.42357]
[1776622505799,45.97,74872.88,0.0,-0.38952,0.00011,28.41216]
[1776622505857,45.97,74872.88,0.0,-0.38952,0.00011,28.41216]
[1776622505959,45.97,74861.84,0.0,-0.39076,0.00011,28.4337]
[1776622509993,45.97,74858.91,0.0,-0.3911,0.00011,28.43948]
[1776622510325,45.97,74858.91,0.0,-0.3911,0.00011,28.43948]
[1776622510380,45.97,74858.91,0.0,-0.3911,0.00011,28.43948]
[1776622510685,45.97,74858.91,0.0,-0.3911,0.00011,28.43948]
[1776622511150,45.97,74859.2,0.0,-0.39107,0.00011,28.43895]
[1776622511475,45.97,74859.2,0.0,-0.39107,0.00011,28.43895]
[1776622511551,45.97,74832.23,0.0,-0.39411,0.00011,28.4902]
[1776622511631,45.97,74820.84,0.0,-0.3954,0.00011,28.51132]
[1776622514247,45.97,74822.29,0.0,-0.39524,0.00011,28.50869]
[1776622514315,45.98,74822.23,0.0,-0.39525,0.00011,28.50888]
[1776622515699,45.98,74834.09,0.0,-0.39391,0.00011,28.48684]
[1776622520734,45.98,74834.26,0.0,-0.3939,0.00011,28.48668]
[1776622527250,45.98,74837.02,0.0,-0.39359,0.00011,28.48161]
[1776622528785,45.99,74829.6,0.0,-0.39443,0.00011,28.49556]
[1776622528788,45.99,74829.6,0.0,-0.39443,0.00011,28.49556]
[1776622528799,45.99,74829.6,0.0,-0.39443,0.00011,28.49556]
[1776622528850,45.99,74829.6,0.0,-0.39443,0.00011,28.49556]
[1776622529114,45.99,74829.6,0.0,-0.39443,0.00011,28.49556]
[1776622529203,45.99,74822.35,0.0,-0.39525,0.00011,28.50901]
[1776622529836,45.99,74822.35,0.0,-0.39525,0.00011,28.50901]
[1776622530144,45.99,74822.35,0.0,-0.39525,0.00011,28.50901]
[1776622530273,45.99,74822.35,0.0,-0.39525,0.00011,28.50901]
[1776622530506,45.99,74822.35,0.0,-0.39525,0.00011,28.50901]
[1776622530544,45.99,74814.02,0.0,-0.3962,0.00011,28.5244]
[1776622530906,45.99,74814.02,0.0,-0.3962,0.00011,28.5244]
[1776622533952,45.99,74811.93,0.0,-0.39644,0.00011,28.52537]
[1776622535868,46.0,74801.41,0.0,-0.39763,0.00011,28.54452]
[1776622537098,46.0,74808.32,0.0,-0.39685,0.00011,28.5321]
[1776622542917,46.0,74809.57,0.0,-0.39673,0.00011,28.53012]
[1776622543675,46.0,74809.57,0.0,-0.39673,0.00011,28.53012]
[1776622546647,46.01,74812.55,0.0,-0.3964,0.00011,28.52486]
[1776622546833,46.01,74812.55,0.0,-0.3964,0.00011,28.52486]
[1776622547721,46.01,74814.67,0.0,-0.39616,0.00011,28.52105]
[1776622554057,46.02,74816.82,0.0,-0.39593,0.00011,28.5174]
[1776622555757,46.02,74818.01,0.0,-0.3958,0.00011,28.51534]
[1776622560439,46.02,74818.01,0.0,-0.39581,0.00011,28.51546]
[1776622560444,46.02,74818.01,0.0,-0.39581,0.00011,28.51546]
[1776622560462,46.02,74818.01,0.0,-0.39581,0.00011,28.51546]
[1776622560467,46.03,74818.01,0.0,-0.39582,0.00011,28.51575]
[1776622562730,46.03,74823.7,0.0,-0.39518,0.00011,28.50531]
[1776622562865,46.03,74823.7,0.0,-0.39518,0.00011,28.50531]
[1776622564069,46.03,74836.58,0.0,-0.39373,0.00011,28.48142]
[1776622567736,46.04,74837.45,0.0,-0.39363,0.00011,28.47989]
[1776622567861,46.04,74837.45,0.0,-0.39363,0.00011,28.47989]
[1776622567933,46.04,74837.45,0.0,-0.39363,0.00011,28.47989]
[1776622568364,46.04,74821.73,0.0,-0.39541,0.00011,28.5091]
[1776622569321,46.04,74821.73,0.0,-0.39541,0.00011,28.5091]
[1776622569388,46.04,74814.09,0.0,-0.39628,0.00011,28.52308]
[1776622571043,46.04,74817.74,0.0,-0.39586,0.00011,28.51642]
[1776622575950,46.04,74819.78,0.0,-0.39564,0.00011,28.51275]
[1776622577073,46.04,74817.89,0.0,-0.39585,0.00011,28.51622]
[1776622582195,46.04,74815.07,0.0,-0.39617,0.00011,28.52142]
[1776622584389,46.04,74814.96,0.0,-0.39618,0.00011,28.52163]
[1776622584761,46.04,74815.81,0.0,-0.39609,0.00011,28.52009]
[1776622584908,46.04,74815.81,0.0,-0.39609,0.00011,28.52009]
[1776622584922,46.04,74815.81,0.0,-0.39609,0.00011,28.52009]
[1776622585438,46.04,74815.81,0.0,-0.39609,0.00011,28.52009]
[1776622587311,46.04,74817.84,0.0,-0.39586,0.00011,28.5164]
[1776622590493,46.04,74813.62,0.0,-0.39634,0.00011,28.52411]
[1776622590496,46.04,74813.62,0.0,-0.39634,0.00011,28.52411]
[1776622590888,46.04,74813.59,0.0,-0.39634,0.00011,28.52418]
[1776622591563,46.04,74825.23,0.0,-0.39502,0.00011,28.49993]
[1776622592720,46.04,74831.66,0.0,-0.39429,0.00011,28.48801]
[1776622593551,46.04,74832.36,0.0,-0.39422,0.00011,28.48676]
[1776622594555,46.04,74832.36,0.0,-0.39422,0.00011,28.48676]
[1776622594654,46.04,74832.36,0.0,-0.39422,0.00011,28.48676]
[1776622595658,46.05,74836.31,0.0,-0.39377,0.00011,28.47941]
[1776622596293,46.05,74842.97,0.0,-0.39302,0.00011,28.4669]
[1776622601328,46.04,74838.09,0.0,-0.39357,0.00011,28.47602]
[1776622606363,46.04,74835.85,0.0,-0.39382,0.00011,28.48013]
[1776622611398,46.04,74835.41,0.0,-0.39386,0.00011,28.48084]
[1776622615232,46.04,74835.87,0.0,-0.39381,0.00011,28.47993]
[1776622615426,46.04,74827.19,0.0,-0.39478,0.00011,28.49606]
[1776622620461,46.04,74819.42,0.0,-0.39566,0.00011,28.51037]
[1776622622883,46.04,74819.05,0.0,-0.3957,0.00011,28.51105]
[1776622623171,46.04,74819.05,0.0,-0.3957,0.00011,28.51105]
[1776622623482,46.04,74826.76,0.0,-0.39483,0.00011,28.49682]
[1776622625495,46.03,74833.89,0.0,-0.39402,0.00011,28.48352]
[1776622627485,46.03,74835.77,0.0,-0.39381,0.00011,28.47999]
[1776622627489,46.03,74835.77,0.0,-0.39381,0.00011,28.47999]
[1776622628461,46.03,74836.67,0.0,-0.39371,0.00011,28.47829]
[1776622631542,46.03,74844.34,0.0,-0.39284,0.00011,28.46378]
[1776622636577,46.03,74844.65,0.0,-0.3928,0.00011,28.46314]
[1776622638395,46.03,74843.95,0.0,-0.39288,0.00011,28.46445]
[1776622639240,46.03,74844.37,0.0,-0.39283,0.00011,28.46364]
[1776622639796,46.03,74850.38,0.0,-0.39215,0.00011,28.45222]
[1776622644634,46.03,74860.84,0.0,-0.39097,0.00011,28.43218]
[1776622646649,46.03,74864.89,0.0,-0.39052,0.00011,28.42435]
[1776622650147,46.03,74864.54,0.0,-0.39056,0.00011,28.42505]
[1776622651870,46.03,74865.59,0.0,-0.39043,0.00011,28.42012]
[1776622654237,46.03,74872.38,0.0,-0.38967,0.00011,28.40693]
[1776622659896,46.03,74874.95,0.0,-0.38938,0.00011,28.40194]
[1776622659936,46.04,74875.65,0.0,-0.38931,0.00011,28.40066]
[1776622662505,46.04,74877.81,0.0,-0.38907,0.00011,28.39642]
[1776622665182,46.04,74882.73,0.0,-0.38851,0.00011,28.38671]
[1776622665199,46.04,74882.73,0.0,-0.38851,0.00011,28.38671]
[1776622665352,46.04,74882.73,0.0,-0.38851,0.00011,28.38671]
[1776622667058,46.04,74878.9,0.0,-0.38894,0.00011,28.39426]
[1776622667156,46.04,74880.84,0.0,-0.38873,0.00011,28.39045]
[1776622669575,46.04,74880.42,0.0,-0.38878,0.00011,28.39131]
[1776622669650,46.04,74880.42,0.0,-0.38878,0.00011,28.39131]
[1776622670809,46.04,74875.09,0.0,-0.38938,0.00011,28.40185]
[1776622671825,46.04,74861.13,0.0,-0.39095,0.00011,28.429]
[1776622673051,46.04,74861.13,0.0,-0.39095,0.00011,28.429]
[1776622673815,46.04,74861.6,0.0,-0.39089,0.00011,28.42807]
[1776622674025,46.04,74849.4,0.0,-0.39227,0.00011,28.45145]
[1776622674754,46.04,74849.4,0.0,-0.39227,0.00011,28.45145]
[1776622674826,46.04,74849.4,0.0,-0.39227,0.00011,28.45145]
[1776622679882,46.03,74843.07,0.0,-0.39298,0.00011,28.46336]
[1776622682289,46.03,74842.3,0.0,-0.39306,0.00011,28.46479]
[1776622683912,46.03,74833.95,0.0,-0.39401,0.00011,28.48042]
[1776622688948,46.03,74838.6,0.0,-0.39347,0.00011,28.47159]
[1776622692301,46.03,74842.21,0.0,-0.39306,0.00011,28.46476]
[1776622692303,46.03,74842.21,0.0,-0.39306,0.00011,28.46476]
[1776622698015,46.03,74847.19,0.0,-0.3925,0.00011,28.45524]
[1776622703054,46.02,74849.2,0.0,-0.39227,0.00011,28.45136]
[1776622704323,46.02,74849.2,0.0,-0.39227,0.00011,28.45136]
[1776622710044,46.02,74851.19,0.0,-0.39204,0.00011,28.44751]
[1776622710076,46.02,74851.19,0.0,-0.39204,0.00011,28.44751]
[1776622710514,46.02,74852.99,0.0,-0.39184,0.00011,28.44405]
[1776622712351,46.02,74858.13,0.0,-0.39125,0.00011,28.43125]
[1776622713155,46.02,74858.56,0.0,-0.3912,0.00011,28.43042]
[1776622714131,46.02,74866.44,0.0,-0.39031,0.00011,28.41516]
[1776622719166,46.02,74863.04,0.0,-0.39069,0.00011,28.42175]
[1776622724202,46.02,74859.72,0.0,-0.39107,0.00011,28.42813]
[1776622725952,46.02,74859.61,0.0,-0.39108,0.00011,28.42833]
[1776622730244,46.02,74850.29,0.0,-0.39212,0.00011,28.44598]
[1776622735279,46.01,74852.95,0.0,-0.39181,0.00011,28.44062]
[1776622741321,46.0,74852.56,0.0,-0.39183,0.00011,28.44105]
[1776622746356,45.99,74853.21,0.0,-0.39175,0.00011,28.43954]
[1776622751391,45.99,74853.59,0.0,-0.39169,0.00011,28.43856]
[1776622756427,45.98,74852.88,0.0,-0.39176,0.00011,28.43966]
[1776622758152,45.98,74853.12,0.0,-0.39173,0.00011,28.43915]
[1776622758298,45.98,74853.12,0.0,-0.39173,0.00011,28.43915]
[1776622758440,45.98,74845.95,0.0,-0.39254,0.00011,28.45279]
[1776622759353,45.98,74845.95,0.0,-0.39254,0.00011,28.45279]
[1776622764050,45.98,74843.5,0.0,-0.39281,0.00011,28.45739]
[1776622769638,45.98,74843.2,0.0,-0.39284,0.00011,28.45791]
[1776622771895,45.97,74841.05,0.0,-0.39308,0.00011,28.45899]
[1776622777575,45.97,74841.02,0.0,-0.39307,0.00011,28.45894]
[1776622782817,45.97,74840.98,0.0,-0.39308,0.00011,28.45896]
[1776622787697,45.97,74841.54,0.0,-0.39301,0.00011,28.45782]
[1776622793691,45.96,74834.98,0.0,-0.39374,0.00011,28.47004]
[1776622794766,45.96,74834.98,0.0,-0.39374,0.00011,28.47004]
[1776622794777,45.96,74834.98,0.0,-0.39374,0.00011,28.47004]
[1776622795482,45.96,74834.77,0.0,-0.39377,0.00011,28.47041]
[1776622796943,45.96,74823.96,0.0,-0.39499,0.00011,28.4905]
[1776622797723,45.96,74813.47,0.0,-0.39617,0.00011,28.50976]
[1776622798123,45.96,74813.47,0.0,-0.39617,0.00011,28.50976]
[1776622798220,45.96,74813.47,0.0,-0.39617,0.00011,28.50976]
[1776622799229,45.96,74808.81,0.0,-0.3967,0.00011,28.5182]
[1776622800284,45.96,74806.93,0.0,-0.39691,0.00011,28.52156]
[1776622800744,45.96,74798.99,0.0,-0.39781,0.00011,28.53582]
[1776622800878,45.96,74798.99,0.0,-0.39781,0.00011,28.53582]
[1776622802470,45.96,74795.04,0.0,-0.39825,0.00011,28.54283]
[1776622802796,45.96,74795.04,0.0,-0.39825,0.00011,28.54283]
[1776622802799,45.96,74795.04,0.0,-0.39825,0.00011,28.54283]
[1776622802858,45.96,74795.04,0.0,-0.39825,0.00011,28.54283]
[1776622803675,45.95,74791.89,0.0,-0.39861,0.00011,28.54838]
[1776622803764,45.95,74784.39,0.0,-0.39946,0.00011,28.56158]
[1776622805306,45.95,74783.83,0.0,-0.39952,0.00011,28.5625]
[1776622808805,45.95,74783.5,0.0,-0.39955,0.00011,28.56293]
[1776622811101,45.94,74782.08,0.0,-0.39971,0.00011,28.56537]
[1776622811219,45.94,74782.08,0.0,-0.39971,0.00011,28.56537]
[1776622811426,45.94,74782.08,0.0,-0.39971,0.00011,28.56537]
[1776622811822,45.94,74765.53,0.0,-0.40158,0.00011,28.59402]
[1776622812219,45.94,74765.53,0.0,-0.40158,0.00011,28.59402]
[1776622812829,45.94,74763.03,0.0,-0.40187,0.00011,28.59827]
[1776622815230,45.94,74762.08,0.0,-0.40197,0.00011,28.59976]
[1776622815588,45.94,74762.08,0.0,-0.40197,0.00011,28.59976]
[1776622815850,45.94,74772.96,0.0,-0.40073,0.00011,28.58102]
[1776622815950,45.94,74772.96,0.0,-0.40073,0.00011,28.58102]
[1776622816390,45.94,74772.96,0.0,-0.40073,0.00011,28.58102]
[1776622816857,45.93,74783.92,0.0,-0.39948,0.00011,28.5618]
[1776622821891,45.92,74783.75,0.0,-0.39948,0.00011,28.56179]
[1776622823927,45.92,74781.61,0.0,-0.39972,0.00011,28.56549]
[1776622824027,45.92,74781.61,0.0,-0.39972,0.00011,28.56549]
[1776622824118,45.92,74781.61,0.0,-0.39972,0.00011,28.56549]
[1776622824229,45.92,74781.61,0.0,-0.39972,0.00011,28.56549]
[1776622824733,45.92,74781.61,0.0,-0.39972,0.00011,28.56549]
[1776622824820,45.92,74778.64,0.0,-0.40005,0.00011,28.57053]
[1776622825014,45.92,74778.64,0.0,-0.40005,0.00011,28.57053]
[1776622825518,45.92,74778.64,0.0,-0.40005,0.00011,28.57053]
[1776622825573,45.92,74761.37,0.0,-0.40202,0.00011,28.60037]
[1776622827373,45.92,74766.79,0.0,-0.4014,0.00011,28.59104]
[1776622827387,45.92,74770.31,0.0,-0.40099,0.00011,28.58493]
[1776622828941,45.91,74762.83,0.0,-0.40184,0.00011,28.5977]
[1776622832471,45.91,74760.92,0.0,-0.40205,0.00011,28.60082]
[1776622832534,45.91,74764.63,0.0,-0.40162,0.00011,28.59149]
[1776622833712,45.91,74764.63,0.0,-0.40162,0.00011,28.59149]
[1776622837104,45.9,74767.27,0.0,-0.4013,0.00011,28.58674]
[1776622837199,45.9,74767.27,0.0,-0.4013,0.00011,28.58667]
[1776622843166,45.89,74761.37,0.0,-0.40196,0.00011,28.59649]
[1776622843178,45.89,74761.37,0.0,-0.40196,0.00011,28.59649]
[1776622843222,45.89,74761.37,0.0,-0.40196,0.00011,28.59649]
[1776622843323,45.89,74754.45,0.0,-0.40274,0.00011,28.60821]
[1776622844669,45.89,74754.45,0.0,-0.40274,0.00011,28.60821]
[1776622844770,45.88,74756.14,0.0,-0.40254,0.00011,28.60525]
[1776622845055,45.88,74763.38,0.0,-0.40172,0.00011,28.59289]
[1776622846062,45.88,74770.56,0.0,-0.4009,0.00011,28.58046]
[1776622847888,45.88,74770.56,0.0,-0.4009,0.00011,28.58046]
[1776622850159,45.88,74774.17,0.0,-0.40048,0.00011,28.57404]
[1776622853768,45.87,74773.22,0.0,-0.40058,0.00011,28.5755]
[1776622853805,45.87,74773.22,0.0,-0.40058,0.00011,28.5755]
[1776622854120,45.87,74781.49,0.0,-0.39963,0.00011,28.5609]
[1776622856134,45.86,74788.54,0.0,-0.39882,0.00011,28.54832]
[1776622857342,45.86,74788.54,0.0,-0.39882,0.00011,28.54832]
[1776622857832,45.86,74788.54,0.0,-0.39882,0.00011,28.54832]
[1776622858257,45.86,74791.67,0.0,-0.39846,0.00011,28.54264]
[1776622861421,45.86,74792.77,0.0,-0.39833,0.00011,28.54059]
[1776622862256,45.86,74792.38,0.0,-0.39837,0.00011,28.54123]
[1776622864667,45.85,74792.56,0.0,-0.39834,0.00011,28.54082]
[1776622864883,45.85,74792.56,0.0,-0.39834,0.00011,28.54082]
[1776622865649,45.85,74792.45,0.0,-0.39835,0.00011,28.54092]
[1776622866558,45.85,74792.45,0.0,-0.39835,0.00011,28.54087]
[1776622866560,45.85,74792.45,0.0,-0.39835,0.00011,28.54087]
[1776622866635,45.85,74800.64,0.0,-0.39742,0.00011,28.52615]
[1776622872408,45.84,74798.31,0.0,-0.39767,0.00011,28.53016]
[1776622874260,45.84,74788.52,0.0,-0.39878,0.00011,28.54755]
[1776622880303,45.83,74788.55,0.0,-0.39876,0.00011,28.54719]
[1776622880961,45.83,74788.55,0.0,-0.39876,0.00011,28.54719]
[1776622880963,45.83,74788.55,0.0,-0.39876,0.00011,28.54719]
[1776622881474,45.83,74788.55,0.0,-0.39876,0.00011,28.54719]
[1776622883324,45.83,74795.53,0.0,-0.39796,0.00011,28.53458]
[1776622885689,45.82,74795.83,0.0,-0.39792,0.00011,28.534]
[1776622885709,45.82,74795.83,0.0,-0.39792,0.00011,28.534]
[1776622889786,45.82,74799.2,0.0,-0.39753,0.00011,28.52781]
[1776622893424,45.81,74808.06,0.0,-0.3965,0.00011,28.50857]
[1776622897534,45.81,74809.22,0.0,-0.39637,0.00011,28.50636]
[1776622897581,45.81,74809.22,0.0,-0.39637,0.00011,28.50636]
[1776622899468,45.81,74809.22,0.0,-0.39636,0.00011,28.50631]
[1776622899735,45.81,74809.22,0.0,-0.39636,0.00011,28.50631]
[1776622899907,45.81,74809.22,0.0,-0.39636,0.00011,28.50631]
[1776622900473,45.81,74819.88,0.0,-0.39515,0.00011,28.48662]
[1776622902172,45.81,74817.12,0.0,-0.39546,0.00011,28.49171]
[1776622904682,45.81,74816.86,0.0,-0.39549,0.00011,28.49215]
[1776622904783,45.81,74823.99,0.0,-0.39468,0.00011,28.47889]
[1776622905474,45.81,74823.99,0.0,-0.39468,0.00011,28.47889]
[1776622905726,45.81,74823.99,0.0,-0.39468,0.00011,28.47889]
[1776622905804,45.81,74834.36,0.0,-0.3935,0.00011,28.45943]
[1776622906089,45.81,74834.36,0.0,-0.3935,0.00011,28.45943]
[1776622906529,45.81,74841.73,0.0,-0.39266,0.00011,28.44545]
[1776622907606,45.81,74841.73,0.0,-0.39266,0.00011,28.44545]
[1776622907669,45.81,74841.73,0.0,-0.39266,0.00011,28.44545]
[1776622908239,45.81,74844.57,0.0,-0.39234,0.00011,28.44004]
[1776622908507,45.81,74844.57,0.0,-0.39234,0.00011,28.44004]
[1776622908662,45.81,74835.39,0.0,-0.39338,0.00011,28.4575]
[1776622910699,45.81,74834.58,0.0,-0.39348,0.00011,28.45905]
[1776622916601,45.81,74836.06,0.0,-0.39331,0.00011,28.45625]
[1776622920408,45.81,74839.72,0.0,-0.39289,0.00011,28.44932]
[1776622920629,45.81,74832.23,0.0,-0.39374,0.00011,28.4635]
[1776622921636,45.81,74823.38,0.0,-0.39475,0.00011,28.48006]
[1776622922824,45.81,74823.38,0.0,-0.39475,0.00011,28.48006]
[1776622922864,45.81,74823.38,0.0,-0.39475,0.00011,28.48006]
[1776622922949,45.81,74823.38,0.0,-0.39475,0.00011,28.48006]
[1776622923054,45.81,74820.39,0.0,-0.39509,0.00011,28.48561]
[1776622923196,45.81,74820.39,0.0,-0.39509,0.00011,28.48561]
[1776622923228,45.81,74820.39,0.0,-0.39509,0.00011,28.48561]
[1776622923263,45.81,74820.39,0.0,-0.39509,0.00011,28.48561]
[1776622923268,45.81,74820.39,0.0,-0.39509,0.00011,28.48561]
[1776622923809,45.81,74820.39,0.0,-0.39509,0.00011,28.48561]
[1776622923823,45.81,74820.39,0.0,-0.39509,0.00011,28.48561]
[1776622923899,45.81,74793.94,0.0,-0.3981,0.00011,28.53387]
[1776622924172,45.81,74793.94,0.0,-0.3981,0.00011,28.53387]
[1776622924471,45.81,74793.94,0.0,-0.3981,0.00011,28.53387]
[1776622924734,45.81,74793.94,0.0,-0.3981,0.00011,28.53387]
[1776622924790,45.81,74781.95,0.0,-0.39946,0.00011,28.55517]
[1776622925314,45.81,74781.95,0.0,-0.39946,0.00011,28.55517]
[1776622926320,45.81,74784.48,0.0,-0.39917,0.00011,28.5507]
[1776622927086,45.8,74785.13,0.0,-0.3991,0.00011,28.5495]
[1776622927743,45.8,74785.13,0.0,-0.3991,0.00011,28.5495]
[1776622928987,45.8,74786.02,0.0,-0.39899,0.00011,28.54782]
[1776622929078,45.8,74796.6,0.0,-0.39778,0.00011,28.52885]
[1776622929527,45.8,74796.6,0.0,-0.39778,0.00011,28.52885]
[1776622930713,45.8,74794.13,0.0,-0.39806,0.00011,28.5333]
[1776622930793,45.8,74794.13,0.0,-0.39806,0.00011,28.5333]
[1776622932353,45.8,74794.78,0.0,-0.39799,0.00011,28.53205]
[1776622933537,45.8,74791.09,0.0,-0.3984,0.00011,28.53863]
[1776622935143,45.79,74782.01,0.0,-0.39943,0.00011,28.55469]
[1776622940774,45.78,74791.02,0.0,-0.39839,0.00011,28.53832]
[1776622943374,45.78,74792.18,0.0,-0.39825,0.00011,28.53616]
[1776622943773,45.78,74792.18,0.0,-0.39825,0.00011,28.53616]
[1776622944027,45.78,74792.18,0.0,-0.39825,0.00011,28.53616]
[1776622944137,45.78,74792.8,0.0,-0.39818,0.00011,28.53501]
[1776622944161,45.78,74792.8,0.0,-0.39818,0.00011,28.53501]
[1776622944184,45.78,74792.8,0.0,-0.39818,0.00011,28.53501]
[1776622944424,45.78,74792.8,0.0,-0.39818,0.00011,28.53501]
[1776622944439,45.78,74792.8,0.0,-0.39818,0.00011,28.53501]
[1776622944535,45.78,74792.8,0.0,-0.39818,0.00011,28.53501]
[1776622944594,45.78,74792.8,0.0,-0.39818,0.00011,28.53501]
[1776622944718,45.78,74792.8,0.0,-0.39818,0.00011,28.53501]
[1776622944802,45.78,74802.36,0.0,-0.39709,0.00011,28.51775]
[1776622946059,45.78,74802.36,0.0,-0.39709,0.00011,28.51775]
[1776622947063,45.78,74797.69,0.0,-0.39762,0.00011,28.52614]
[1776622948049,45.78,74801.98,0.0,-0.39713,0.00011,28.51833]
[1776622950543,45.77,74801.14,0.0,-0.39722,0.00011,28.51976]
[1776622950581,45.77,74801.14,0.0,-0.39722,0.00011,28.51976]
[1776622951480,45.77,74800.57,0.0,-0.39728,0.00011,28.52076]
[1776622954928,45.77,74800.04,0.0,-0.39733,0.00011,28.51869]
[1776622956363,45.77,74799.89,0.0,-0.39734,0.00011,28.51893]
[1776622956376,45.77,74799.89,0.0,-0.39734,0.00011,28.51893]
[1776622956400,45.77,74799.89,0.0,-0.39734,0.00011,28.51893]
[1776622958616,45.77,74790.27,0.0,-0.39844,0.00011,28.53614]
[1776622958901,45.77,74786.14,0.0,-0.3989,0.00011,28.54347]
[1776622960418,45.76,74780.66,0.0,-0.39953,0.00011,28.55314]
[1776622960915,45.76,74773.19,0.0,-0.40038,0.00011,28.56624]
[1776622966957,45.76,74770.28,0.0,-0.4007,0.00011,28.57109]
[1776622971992,45.75,74761.19,0.0,-0.40174,0.00011,28.58679]
[1776622975426,45.75,74758.98,0.0,-0.40198,0.00011,28.59041]
[1776622976020,45.75,74754.38,0.0,-0.4025,0.00011,28.59822]
[1776622977589,45.75,74752.23,0.0,-0.40274,0.00011,28.60183]
[1776622977613,45.75,74752.23,0.0,-0.40274,0.00011,28.60183]
[1776622977859,45.75,74752.23,0.0,-0.40274,0.00011,28.60183]
[1776622978034,45.75,74741.77,0.0,-0.40394,0.00011,28.6195]
[1776622979762,45.75,74736.19,0.0,-0.40458,0.00011,28.62881]
[1776622979798,45.75,74736.19,0.0,-0.40458,0.00011,28.62881]
[1776622980573,45.75,74735.79,0.0,-0.40463,0.00011,28.62946]
[1776622981495,45.75,74730.39,0.0,-0.40525,0.00011,28.63839]
[1776622981501,45.75,74730.39,0.0,-0.40525,0.00011,28.63839]
[1776622983214,45.74,74743.27,0.0,-0.40377,0.00011,28.61694]
[1776622983917,45.74,74743.27,0.0,-0.40377,0.00011,28.61694]
[1776622984083,45.74,74756.06,0.0,-0.4023,0.00011,28.59526]
[1776622984209,45.74,74756.06,0.0,-0.4023,0.00011,28.59526]
[1776622984899,45.74,74756.06,0.0,-0.4023,0.00011,28.59526]
[1776622984999,45.74,74756.06,0.0,-0.4023,0.00011,28.59526]
[1776622985280,45.74,74757.2,0.0,-0.40217,0.00011,28.59332]
[1776622986234,45.74,74761.76,0.0,-0.40165,0.00011,28.58544]
[1776622987104,45.74,74763.54,0.0,-0.40145,0.00011,28.58237]
[1776622989276,45.74,74762.31,0.0,-0.40159,0.00011,28.58452]
[1776622992193,45.74,74766.24,0.0,-0.40114,0.00011,28.57774]
[1776622992316,45.74,74766.24,0.0,-0.40114,0.00011,28.57774]
[1776622992323,45.74,74766.24,0.0,-0.40114,0.00011,28.57774]
[1776622992528,45.74,74766.24,0.0,-0.40114,0.00011,28.57774]
[1776622992640,45.74,74766.24,0.0,-0.40114,0.00011,28.57774]
[1776622992901,45.74,74766.24,0.0,-0.40114,0.00011,28.57774]
[1776622993032,45.74,74766.24,0.0,-0.40114,0.00011,28.57774]
[1776622993133,45.75,74768.66,0.0,-0.40086,0.00011,28.57356]
[1776622993283,45.75,74768.66,0.0,-0.40086,0.00011,28.57356]
[1776622993918,45.75,74768.66,0.0,-0.40086,0.00011,28.57356]
[1776622993961,45.75,74752.4,0.0,-0.40273,0.00011,28.60154]
[1776622994160,45.75,74743.56,0.0,-0.40374,0.00011,28.61648]
[1776622996443,45.75,74742.25,0.0,-0.40389,0.00011,28.61868]
[1776622998303,45.75,74742.39,0.0,-0.40387,0.00011,28.61844]
[1776623003342,45.75,74747.65,0.0,-0.40327,0.00011,28.60959]
[1776623005237,45.75,74756.14,0.0,-0.4023,0.00011,28.59517]
[1776623008866,45.75,74756.85,0.0,-0.40222,0.00011,28.59398]
[1776623013250,45.75,74758.21,0.0,-0.40206,0.00011,28.58879]
[1776623013816,45.75,74758.21,0.0,-0.40206,0.00011,28.58879]
[1776623013979,45.75,74758.39,0.0,-0.40204,0.00011,28.5885]
[1776623014958,45.75,74758.39,0.0,-0.40204,0.00011,28.5885]
[1776623017643,45.75,74763.88,0.0,-0.40141,0.00011,28.57907]
[1776623017744,45.75,74761.88,0.0,-0.40164,0.00011,28.58254]
[1776623019327,45.75,74758.19,0.0,-0.40206,0.00011,28.58889]
[1776623025536,45.75,74753.06,0.0,-0.40265,0.00011,28.5977]
[1776623031420,45.75,74751.55,0.0,-0.40283,0.00011,28.60033]
[1776623036455,45.76,74752.6,0.0,-0.40271,0.00011,28.59858]
[1776623040674,45.76,74752.33,0.0,-0.40274,0.00011,28.59906]
[1776623041849,45.76,74737.38,0.0,-0.40446,0.00011,28.62423]
[1776623042900,45.76,74737.38,0.0,-0.40446,0.00011,28.62423]
[1776623042977,45.76,74737.38,0.0,-0.40446,0.00011,28.62423]
[1776623043000,45.76,74737.38,0.0,-0.40446,0.00011,28.62423]
[1776623043011,45.76,74737.38,0.0,-0.40446,0.00011,28.62423]
[1776623044033,45.76,74739.34,0.0,-0.40423,0.00011,28.62095]
[1776623044132,45.76,74730.3,0.0,-0.40527,0.00011,28.63593]
[1776623046669,45.76,74730.12,0.0,-0.40529,0.00011,28.63622]
[1776623046984,45.76,74730.12,0.0,-0.40529,0.00011,28.63622]
[1776623047182,45.76,74730.12,0.0,-0.40529,0.00011,28.63622]
[1776623047216,45.76,74730.12,0.0,-0.40529,0.00011,28.63622]
[1776623047730,45.75,74728.54,0.0,-0.40547,0.00011,28.63879]
[1776623047852,45.75,74728.54,0.0,-0.40547,0.00011,28.63879]
[1776623047895,45.75,74716.13,0.0,-0.40689,0.00011,28.65901]
[1776623048300,45.75,74716.13,0.0,-0.40689,0.00011,28.65901]
[1776623054582,45.75,74709.97,0.0,-0.4076,0.00011,28.66887]
[1776623057317,45.75,74711.04,0.0,-0.40747,0.00011,28.66716]
[1776623062637,45.75,74714.23,0.0,-0.40711,0.00011,28.66202]
[1776623065023,45.75,74714.66,0.0,-0.40706,0.00011,28.66133]
[1776623065068,45.75,74714.66,0.0,-0.40706,0.00011,28.66133]
[1776623065147,45.75,74714.66,0.0,-0.40706,0.00011,28.66133]
[1776623066595,45.75,74719.31,0.0,-0.40652,0.00011,28.65381]
[1776623066662,45.75,74719.31,0.0,-0.40652,0.00011,28.65381]
[1776623067347,45.75,74721.42,0.0,-0.40628,0.00011,28.65038]
[1776623068593,45.75,74720.93,0.0,-0.40634,0.00011,28.65117]
[1776623068902,45.75,74720.93,0.0,-0.40634,0.00011,28.65117]
[1776623070080,45.75,74716.69,0.0,-0.40682,0.00011,28.65802]
[1776623070182,45.75,74709.59,0.0,-0.40764,0.00011,28.66943]
[1776623070440,45.75,74709.59,0.0,-0.40764,0.00011,28.66943]
[1776623075729,45.75,74702.83,0.0,-0.4084,0.00011,28.67716]
[1776623077503,45.75,74702.62,0.0,-0.40843,0.00011,28.67751]
[1776623077826,45.75,74702.62,0.0,-0.40843,0.00011,28.67751]
[1776623078004,45.75,74702.62,0.0,-0.40843,0.00011,28.67751]
[1776623083805,45.74,74701.81,0.0,-0.40851,0.00012,28.67861]
[1776623088840,45.74,74704.02,0.0,-0.40825,0.00011,28.675]
[1776623089247,45.74,74704.02,0.0,-0.40825,0.00011,28.675]
[1776623094502,45.73,74703.15,0.0,-0.40834,0.00012,28.67621]
[1776623094882,45.73,74699.44,0.0,-0.40876,0.00012,28.68204]
[1776623095423,45.73,74699.44,0.0,-0.40876,0.00012,28.68204]
[1776623095889,45.73,74692.69,0.0,-0.40954,0.00012,28.69257]
[1776623099918,45.72,74682.89,0.0,-0.41066,0.00012,28.7076]
[1776623100621,45.72,74682.89,0.0,-0.41066,0.00012,28.7076]
[1776623100627,45.72,74682.89,0.0,-0.41066,0.00012,28.7076]
[1776623100925,45.72,74686.48,0.0,-0.41024,0.00012,28.70203]
[1776623101659,45.72,74686.48,0.0,-0.41024,0.00012,28.70203]
[1776623101739,45.72,74686.48,0.0,-0.41024,0.00012,28.70203]
[1776623101742,45.72,74686.48,0.0,-0.41024,0.00012,28.70203]
[1776623102292,45.72,74686.48,0.0,-0.41024,0.00012,28.70203]
[1776623102454,45.72,74686.48,0.0,-0.41024,0.00012,28.70203]
[1776623101934,45.72,74684.42,0.0,-0.41048,0.00012,28.70519]
[1776623102937,45.72,74684.42,0.0,-0.41048,0.00012,28.70519]
[1776623102939,45.72,74684.4,0.0,-0.41048,0.00012,28.70519]
[1776623103726,45.72,74684.4,0.0,-0.41048,0.00012,28.70519]
[1776623103956,45.72,74686.06,0.0,-0.41028,0.00012,28.70259]
[1776623104301,45.72,74686.06,0.0,-0.41028,0.00012,28.70259]
[1776623104958,45.72,74680.77,0.0,-0.41089,0.00012,28.71067]
[1776623105821,45.72,74680.77,0.0,-0.41089,0.00012,28.71067]
[1776623106100,45.72,74680.77,0.0,-0.41089,0.00012,28.71067]
[1776623106293,45.71,74675.2,0.0,-0.41153,0.00012,28.71914]
[1776623106498,45.71,74675.2,0.0,-0.41153,0.00012,28.71914]
[1776623107260,45.71,74666.66,0.0,-0.41251,0.00012,28.732]
[1776623107781,45.71,74666.66,0.0,-0.41251,0.00012,28.732]
[1776623108718,45.71,74664.49,0.0,-0.41276,0.00012,28.73524]
[1776623108810,45.71,74664.49,0.0,-0.41276,0.00012,28.73524]
[1776623108854,45.71,74664.49,0.0,-0.41276,0.00012,28.73524]
[1776623109040,45.71,74664.49,0.0,-0.41276,0.00012,28.73524]
[1776623109086,45.71,74664.49,0.0,-0.41276,0.00012,28.73524]
[1776623109288,45.71,74658.86,0.0,-0.41342,0.00012,28.74362]
[1776623109320,45.71,74658.86,0.0,-0.41342,0.00012,28.74362]
[1776623109692,45.71,74658.86,0.0,-0.41342,0.00012,28.74362]
[1776623109798,45.71,74658.86,0.0,-0.41342,0.00012,28.74362]
[1776623110000,45.71,74645.3,0.0,-0.41498,0.00012,28.76345]
[1776623110383,45.71,74645.3,0.0,-0.41498,0.00012,28.76345]
[1776623110557,45.71,74645.3,0.0,-0.41498,0.00012,28.76345]
[1776623110673,45.71,74645.3,0.0,-0.41498,0.00012,28.76345]
[1776623110751,45.71,74645.3,0.0,-0.41498,0.00012,28.76345]
[1776623110908,45.71,74645.3,0.0,-0.41498,0.00012,28.76345]
[1776623111023,45.71,74645.3,0.0,-0.41498,0.00012,28.76345]
[1776623111213,45.71,74637.28,0.0,-0.41591,0.00012,28.77496]
[1776623111500,45.71,74637.28,0.0,-0.41591,0.00012,28.77496]
[1776623111544,45.71,74637.28,0.0,-0.41591,0.00012,28.77496]
[1776623111717,45.71,74637.28,0.0,-0.41591,0.00012,28.77496]
[1776623111926,45.71,74637.28,0.0,-0.41591,0.00012,28.77496]
[1776623112183,45.71,74637.28,0.0,-0.41591,0.00012,28.77496]
[1776623112197,45.71,74657.48,0.0,-0.41357,0.00012,28.74563]
[1776623112321,45.71,74657.48,0.0,-0.41357,0.00012,28.74563]
[1776623113071,45.71,74681.15,0.0,-0.41084,0.00012,28.71001]
[1776623113811,45.71,74681.15,0.0,-0.41084,0.00012,28.71001]
[1776623114045,45.71,74681.15,0.0,-0.41084,0.00012,28.71001]
[1776623114133,45.71,74693.58,0.0,-0.40941,0.00012,28.69074]
[1776623115763,45.71,74695.53,0.0,-0.40918,0.00012,28.68765]
[1776623116073,45.71,74695.53,0.0,-0.40918,0.00012,28.68765]
[1776623116125,45.71,74691.68,0.0,-0.40962,0.00012,28.69364]
[1776623116833,45.71,74691.68,0.0,-0.40962,0.00012,28.69364]
[1776623117271,45.71,74691.68,0.0,-0.40962,0.00012,28.69364]
[1776623117062,45.71,74676.14,0.0,-0.41141,0.00012,28.71754]
[1776623120083,45.71,74683.36,0.0,-0.41058,0.00012,28.70654]
[1776623125095,45.71,74683.01,0.0,-0.41063,0.00012,28.70715]
[1776623125139,45.71,74683.01,0.0,-0.41063,0.00012,28.70715]
[1776623125215,45.71,74683.01,0.0,-0.41063,0.00012,28.70715]
[1776623125282,45.71,74683.01,0.0,-0.41063,0.00012,28.70715]
[1776623125269,45.71,74684.15,0.0,-0.4105,0.00012,28.70541]
[1776623125716,45.71,74684.15,0.0,-0.4105,0.00012,28.70541]
[1776623125725,45.71,74684.15,0.0,-0.4105,0.00012,28.70541]
[1776623125893,45.71,74684.15,0.0,-0.4105,0.00012,28.70541]
[1776623126130,45.71,74709.61,0.0,-0.40757,0.00011,28.66544]
[1776623126305,45.71,74709.61,0.0,-0.40757,0.00011,28.66544]
[1776623126352,45.71,74709.61,0.0,-0.40757,0.00011,28.66544]
[1776623126429,45.71,74709.61,0.0,-0.40757,0.00011,28.66544]
[1776623127137,45.71,74711.41,0.0,-0.40736,0.00011,28.66256]
[1776623127329,45.71,74711.41,0.0,-0.40736,0.00011,28.66256]
[1776623128097,45.71,74711.41,0.0,-0.40736,0.00011,28.66256]
[1776623131114,45.71,74711.08,0.0,-0.4074,0.00011,28.66308]
[1776623131245,45.71,74711.08,0.0,-0.4074,0.00011,28.66308]
[1776623131213,45.71,74710.98,0.0,-0.4074,0.00011,28.66033]
[1776623132172,45.71,74708.6,0.0,-0.40768,0.00012,28.66416]
[1776623137208,45.72,74710.93,0.0,-0.40741,0.00011,28.66047]
[1776623138069,45.72,74710.93,0.0,-0.40741,0.00011,28.66047]
[1776623138215,45.72,74708.44,0.0,-0.4077,0.00012,28.66447]
[1776623139222,45.72,74694.59,0.0,-0.40929,0.00012,28.68636]
[1776623140462,45.72,74693.48,0.0,-0.40942,0.00012,28.68808]
[1776623141236,45.72,74704.31,0.0,-0.40817,0.00012,28.67104]
[1776623143358,45.72,74709.14,0.0,-0.40762,0.00012,28.66337]
[1776623143474,45.72,74709.14,0.0,-0.40762,0.00012,28.66337]
[1776623143711,45.72,74709.14,0.0,-0.40762,0.00012,28.66337]
[1776623145007,45.72,74713.27,0.0,-0.40715,0.00011,28.65675]
[1776623145091,45.72,74713.27,0.0,-0.40715,0.00011,28.65675]
[1776623145149,45.72,74713.27,0.0,-0.40715,0.00011,28.65675]
[1776623145264,45.72,74721.73,0.0,-0.40617,0.00011,28.64304]
[1776623145770,45.72,74721.73,0.0,-0.40617,0.00011,28.64304]
[1776623149135,45.72,74728.75,0.0,-0.40537,0.00011,28.63151]
[1776623150788,45.72,74728.68,0.0,-0.40537,0.00011,28.6316]
[1776623151280,45.72,74728.68,0.0,-0.40537,0.00011,28.6316]
[1776623151401,45.72,74735.13,0.0,-0.40463,0.00011,28.62091]
[1776623151471,45.72,74735.13,0.0,-0.40463,0.00011,28.62091]
[1776623151573,45.72,74735.13,0.0,-0.40463,0.00011,28.62091]
[1776623152313,45.72,74744.05,0.0,-0.40361,0.00011,28.60598]
[1776623157348,45.72,74747.04,0.0,-0.40326,0.00011,28.60093]
[1776623158973,45.72,74747.04,0.0,-0.40326,0.00011,28.60093]
[1776623163630,45.72,74744.17,0.0,-0.40359,0.00011,28.60577]
[1776623163738,45.72,74744.17,0.0,-0.40359,0.00011,28.60577]
[1776623163884,45.72,74744.17,0.0,-0.40359,0.00011,28.60577]
[1776623163969,45.72,74744.17,0.0,-0.40359,0.00011,28.60577]
[1776623164398,45.72,74736.73,0.0,-0.40445,0.00011,28.61824]
[1776623169437,45.71,74739.56,0.0,-0.40412,0.00011,28.6135]
[1776623172458,45.71,74747.1,0.0,-0.40326,0.00011,28.60081]
[1776623177595,45.72,74747.5,0.0,-0.40321,0.00011,28.60016]
[1776623177621,45.72,74747.5,0.0,-0.40321,0.00011,28.60016]
[1776623177822,45.72,74747.5,0.0,-0.40321,0.00011,28.60016]
[1776623178579,45.72,74747.57,0.0,-0.40321,0.00011,28.60005]
[1776623178652,45.72,74757.63,0.0,-0.40205,0.00011,28.58291]
[1776623179706,45.72,74757.63,0.0,-0.40205,0.00011,28.58291]
[1776623179901,45.72,74768.86,0.0,-0.40077,0.00011,28.5635]
[1776623181028,45.72,74768.86,0.0,-0.40077,0.00011,28.5635]
[1776623181968,45.72,74773.33,0.0,-0.40026,0.00011,28.55574]
[1776623182003,45.72,74787.22,0.0,-0.39867,0.00011,28.53116]
[1776623182401,45.72,74787.22,0.0,-0.39867,0.00011,28.53116]
[1776623182809,45.72,74787.22,0.0,-0.39867,0.00011,28.53116]
[1776623184820,45.72,74788.29,0.0,-0.39856,0.00011,28.52934]
[1776623184841,45.72,74789.83,0.0,-0.39838,0.00011,28.52663]
[1776623185907,45.72,74789.83,0.0,-0.39838,0.00011,28.52663]
[1776623187565,45.72,74812.55,0.0,-0.39579,0.00011,28.48531]
[1776623189773,45.72,74815.44,0.0,-0.39546,0.00011,28.47999]
[1776623191474,45.73,74815.73,0.0,-0.39543,0.00011,28.47952]
[1776623191590,45.73,74815.73,0.0,-0.39543,0.00011,28.47952]
[1776623191614,45.73,74815.73,0.0,-0.39543,0.00011,28.47952]
[1776623191654,45.73,74815.77,0.0,-0.39542,0.00011,28.47654]
[1776623194771,45.73,74819.03,0.0,-0.39505,0.00011,28.47046]
[1776623194911,45.73,74819.03,0.0,-0.39505,0.00011,28.47046]
[1776623195265,45.73,74819.03,0.0,-0.39505,0.00011,28.47046]
[1776623195881,45.73,74812.09,0.0,-0.39584,0.00011,28.4833]
[1776623197326,45.73,74812.09,0.0,-0.39584,0.00011,28.4833]
[1776623197331,45.73,74812.09,0.0,-0.39584,0.00011,28.4833]
[1776623198204,45.72,74811.59,0.0,-0.39589,0.00011,28.4842]
[1776623198274,45.72,74811.59,0.0,-0.39589,0.00011,28.4842]
[1776623198300,45.72,74811.48,0.0,-0.39591,0.00011,28.48437]
[1776623199649,45.72,74804.29,0.0,-0.39672,0.00011,28.49755]
[1776623204684,45.72,74807.37,0.0,-0.39637,0.00011,28.49184]
[1776623209718,45.72,74806.27,0.0,-0.39649,0.00011,28.49378]
[1776623211391,45.72,74810.02,0.0,-0.39606,0.00011,28.48688]
[1776623211421,45.72,74810.02,0.0,-0.39606,0.00011,28.48688]
[1776623211757,45.72,74810.02,0.0,-0.39606,0.00011,28.48688]
[1776623211816,45.72,74812.78,0.0,-0.39575,0.00011,28.48178]
[1776623218553,45.72,74814.33,0.0,-0.39557,0.00011,28.47884]
[1776623223818,45.71,74815.75,0.0,-0.3954,0.00011,28.47612]
[1776623225992,45.71,74816.24,0.0,-0.39534,0.00011,28.4752]
[1776623226183,45.71,74816.24,0.0,-0.39534,0.00011,28.4752]
[1776623226220,45.71,74816.24,0.0,-0.39534,0.00011,28.4752]
[1776623226281,45.71,74816.24,0.0,-0.39534,0.00011,28.4752]
[1776623226480,45.71,74819.17,0.0,-0.39501,0.00011,28.46973]
[1776623226795,45.71,74819.17,0.0,-0.39501,0.00011,28.46973]
[1776623226938,45.71,74819.17,0.0,-0.39501,0.00011,28.46973]
[1776623226990,45.71,74827.85,0.0,-0.39402,0.00011,28.45348]
[1776623228072,45.71,74827.85,0.0,-0.39402,0.00011,28.45348]
[1776623233496,45.71,74829.05,0.0,-0.39388,0.00011,28.45122]
[1776623233549,45.71,74829.05,0.0,-0.39388,0.00011,28.45122]
[1776623235383,45.71,74829.33,0.0,-0.39385,0.00011,28.4507]
[1776623236909,45.71,74837.33,0.0,-0.39294,0.00011,28.43554]
[1776623240031,45.71,74839.85,0.0,-0.39266,0.00011,28.43075]
[1776623240032,45.71,74839.85,0.0,-0.39266,0.00011,28.43075]
[1776623240066,45.71,74839.85,0.0,-0.39266,0.00011,28.43075]
[1776623240168,45.71,74839.85,0.0,-0.39266,0.00011,28.43075]
[1776623240186,45.71,74839.85,0.0,-0.39266,0.00011,28.43075]
[1776623240495,45.71,74840.29,0.0,-0.39261,0.00011,28.42992]
[1776623240586,45.71,74840.29,0.0,-0.39261,0.00011,28.42992]
[1776623240671,45.71,74840.29,0.0,-0.39261,0.00011,28.42992]
[1776623241164,45.71,74840.29,0.0,-0.39261,0.00011,28.42992]
[1776623241233,45.71,74840.29,0.0,-0.39261,0.00011,28.42992]
[1776623241246,45.71,74840.29,0.0,-0.39261,0.00011,28.42992]
[1776623241249,45.71,74840.29,0.0,-0.39261,0.00011,28.42992]
[1776623241353,45.71,74840.29,0.0,-0.39261,0.00011,28.42992]
[1776623241365,45.71,74856.04,0.0,-0.39082,0.00011,28.39954]
[1776623241855,45.71,74856.04,0.0,-0.39082,0.00011,28.39954]
[1776623242960,45.72,74867.05,0.0,-0.38957,0.00011,28.37798]
[1776623244114,45.72,74867.05,0.0,-0.38957,0.00011,28.37798]
[1776623245255,45.72,74865.84,0.0,-0.38971,0.00011,28.38044]
[1776623245981,45.72,74873.08,0.0,-0.38889,0.00011,28.36616]
[1776623247268,45.72,74873.08,0.0,-0.38889,0.00011,28.36616]
[1776623248527,45.72,74870.97,0.0,-0.38914,0.00011,28.37044]
[1776623248601,45.72,74870.97,0.0,-0.38914,0.00011,28.37044]
[1776623249002,45.72,74883.05,0.0,-0.38777,0.00011,28.34637]
[1776623250555,45.72,74888.53,0.0,-0.38715,0.00011,28.33533]
[1776623252564,45.72,74887.76,0.0,-0.38723,0.00011,28.33395]
[1776623252630,45.72,74887.76,0.0,-0.38723,0.00011,28.33395]
[1776623253623,45.72,74889.36,0.0,-0.38705,0.00011,28.33073]
[1776623254037,45.72,74889.1,0.0,-0.38708,0.00011,28.33127]
[1776623256051,45.73,74877.66,0.0,-0.38838,0.00011,28.35439]
[1776623260793,45.73,74875.88,0.0,-0.38859,0.00011,28.35813]
[1776623262845,45.73,74873.34,0.0,-0.38888,0.00011,28.36327]
[1776623268143,45.74,74873.48,0.0,-0.38888,0.00011,28.36332]
[1776623273178,45.75,74868.95,0.0,-0.38941,0.00011,28.3725]
[1776623275141,45.75,74868.85,0.0,-0.38942,0.00011,28.37274]
[1776623281234,45.75,74876.75,0.0,-0.38854,0.00011,28.35729]
[1776623286269,45.76,74876.77,0.0,-0.38855,0.00011,28.35751]
[1776623291304,45.76,74872.31,0.0,-0.38906,0.00011,28.36659]
[1776623296339,45.77,74874.27,0.0,-0.38885,0.00011,28.3629]
[1776623300367,45.77,74866.33,0.0,-0.38976,0.00011,28.37875]
[1776623305402,45.78,74866.79,0.0,-0.38971,0.00011,28.37799]
[1776623308425,45.78,74876.24,0.0,-0.38865,0.00011,28.3594]
[1776623313459,45.78,74882.64,0.0,-0.38793,0.00011,28.34393]
[1776623314499,45.79,74883.95,0.0,-0.38778,0.00011,28.34136]
[1776623320508,45.79,74886.95,0.0,-0.38746,0.00011,28.33569]
[1776623322144,45.79,74886.95,0.0,-0.38746,0.00011,28.33569]
[1776623322210,45.79,74886.95,0.0,-0.38746,0.00011,28.33569]
[1776623324262,45.8,74892.77,0.0,-0.38681,0.00011,28.32407]
[1776623324359,45.8,74895.38,0.0,-0.38652,0.00011,28.31889]
[1776623330578,45.8,74895.6,0.0,-0.38649,0.00011,28.31848]
[1776623331585,45.8,74887.35,0.0,-0.38743,0.00011,28.33518]
[1776623336620,45.8,74886.84,0.0,-0.38748,0.00011,28.33619]
[1776623339177,45.8,74888.33,0.0,-0.38731,0.00011,28.33319]
[1776623339329,45.8,74888.33,0.0,-0.38731,0.00011,28.33319]
[1776623339414,45.8,74884.57,0.0,-0.38774,0.00011,28.34074]
[1776623340005,45.8,74877.48,0.0,-0.38854,0.00011,28.35491]
[1776623340513,45.8,74877.48,0.0,-0.38854,0.00011,28.35491]
[1776623340994,45.8,74877.48,0.0,-0.38854,0.00011,28.35491]
[1776623341116,45.8,74877.48,0.0,-0.38854,0.00011,28.35491]
[1776623341327,45.8,74869.51,0.0,-0.38945,0.00011,28.37075]
[1776623341755,45.8,74869.51,0.0,-0.38945,0.00011,28.37075]
[1776623341806,45.8,74869.51,0.0,-0.38945,0.00011,28.37075]
[1776623342216,45.8,74869.51,0.0,-0.38945,0.00011,28.37075]
[1776623342302,45.8,74869.51,0.0,-0.38945,0.00011,28.37075]
[1776623342456,45.8,74869.51,0.0,-0.38945,0.00011,28.37075]
[1776623342508,45.8,74842.35,0.0,-0.39253,0.00011,28.4235]
[1776623342701,45.8,74842.35,0.0,-0.39253,0.00011,28.4235]
[1776623342991,45.8,74842.35,0.0,-0.39253,0.00011,28.4235]
[1776623343134,45.8,74842.35,0.0,-0.39253,0.00011,28.4235]
[1776623343136,45.8,74842.35,0.0,-0.39253,0.00011,28.4235]
[1776623343242,45.8,74842.35,0.0,-0.39253,0.00011,28.4235]
[1776623343302,45.8,74816.81,0.0,-0.39543,0.00011,28.4715]
[1776623343689,45.8,74816.81,0.0,-0.39543,0.00011,28.4715]
[1776623343734,45.8,74816.81,0.0,-0.39543,0.00011,28.4715]
[1776623344130,45.8,74816.81,0.0,-0.39543,0.00011,28.4715]
[1776623344359,45.8,74816.81,0.0,-0.39543,0.00011,28.4715]
[1776623344448,45.8,74786.65,0.0,-0.39886,0.00011,28.52619]
[1776623345297,45.8,74786.65,0.0,-0.39886,0.00011,28.52619]
[1776623345647,45.8,74780.3,0.0,-0.39959,0.00011,28.53743]
[1776623346593,45.8,74781.65,0.0,-0.39943,0.00011,28.53505]
[1776623347677,45.8,74780.82,0.0,-0.39953,0.00011,28.5365]
[1776623347746,45.8,74780.82,0.0,-0.39953,0.00011,28.5365]
[1776623348109,45.8,74780.82,0.0,-0.39953,0.00011,28.5365]
[1776623352007,45.8,74785.08,0.0,-0.39904,0.00011,28.52893]
[1776623352529,45.8,74789.16,0.0,-0.39857,0.00011,28.52166]
[1776623352738,45.8,74791.88,0.0,-0.39826,0.00011,28.51678]
[1776623355068,45.8,74791.84,0.0,-0.39826,0.00011,28.51683]
[1776623355168,45.8,74787.28,0.0,-0.39879,0.00011,28.52499]
[1776623356673,45.8,74785.77,0.0,-0.39896,0.00011,28.5277]
[1776623356742,45.8,74785.77,0.0,-0.39896,0.00011,28.5277]
[1776623356766,45.8,74785.37,0.0,-0.39901,0.00011,28.52843]
[1776623357772,45.8,74796.05,0.0,-0.39779,0.00011,28.50934]
[1776623358556,45.8,74796.05,0.0,-0.39779,0.00011,28.50934]
[1776623358780,45.8,74805.52,0.0,-0.39671,0.00011,28.49221]
[1776623362090,45.8,74808.68,0.0,-0.39635,0.00011,28.48645]
[1776623362579,45.8,74808.9,0.0,-0.39633,0.00011,28.48606]
[1776623368185,45.8,74809.27,0.0,-0.39628,0.00011,28.48528]
[1776623368944,45.8,74809.76,0.0,-0.39622,0.00011,28.48432]
[1776623370031,45.8,74815.41,0.0,-0.39558,0.00011,28.47393]
[1776623370423,45.8,74815.41,0.0,-0.39558,0.00011,28.47393]
[1776623372794,45.8,74815.47,0.0,-0.39556,0.00011,28.47081]
[1776623372829,45.8,74815.47,0.0,-0.39556,0.00011,28.47081]
[1776623374894,45.79,74823.51,0.0,-0.39464,0.00011,28.45583]
[1776623379777,45.79,74824.63,0.0,-0.39451,0.00011,28.45368]
[1776623379779,45.79,74824.63,0.0,-0.39451,0.00011,28.45368]
[1776623383807,45.79,74824.68,0.0,-0.3945,0.00011,28.45353]
[1776623383814,45.79,74824.68,0.0,-0.3945,0.00011,28.45353]
[1776623386375,45.79,74831.44,0.0,-0.39373,0.00011,28.44081]
[1776623392015,45.79,74837.05,0.0,-0.3931,0.00011,28.4302]
[1776623393488,45.79,74837.05,0.0,-0.3931,0.00011,28.4302]
[1776623402117,45.79,74838.32,0.0,-0.39295,0.00011,28.4278]
[1776623402931,45.79,74838.96,0.0,-0.39288,0.00011,28.42658]
[1776623406299,45.79,74838.68,0.0,-0.39291,0.00011,28.42712]
[1776623406374,45.79,74838.68,0.0,-0.39291,0.00011,28.42712]
[1776623406392,45.79,74838.68,0.0,-0.39291,0.00011,28.42712]
[1776623406401,45.79,74838.68,0.0,-0.39291,0.00011,28.42712]
[1776623407121,45.79,74825.63,0.0,-0.3944,0.00011,28.45175]
[1776623407656,45.79,74825.63,0.0,-0.3944,0.00011,28.45175]
[1776623409130,45.79,74824.44,0.0,-0.39453,0.00011,28.45397]
[1776623414170,45.79,74817.54,0.0,-0.39531,0.00011,28.46674]
[1776623415991,45.79,74823.57,0.0,-0.39463,0.00011,28.45551]
[1776623416264,45.79,74823.57,0.0,-0.39463,0.00011,28.45551]
[1776623418198,45.79,74838.29,0.0,-0.39295,0.00011,28.42774]
[1776623423233,45.79,74839.97,0.0,-0.39276,0.00011,28.42455]
[1776623430281,45.79,74841.07,0.0,-0.39264,0.00011,28.4225]
[1776623435317,45.79,74842.62,0.0,-0.39245,0.00011,28.41664]
[1776623436890,45.79,74842.67,0.0,-0.39245,0.00011,28.41655]
[1776623437098,45.79,74842.67,0.0,-0.39245,0.00011,28.41655]
[1776623437545,45.79,74842.67,0.0,-0.39245,0.00011,28.41655]
[1776623437663,45.79,74842.67,0.0,-0.39245,0.00011,28.41655]
[1776623437332,45.79,74823.3,0.0,-0.39465,0.00011,28.45314]
[1776623437838,45.79,74823.3,0.0,-0.39465,0.00011,28.45314]
[1776623437858,45.79,74823.3,0.0,-0.39465,0.00011,28.45314]
[1776623437924,45.79,74823.3,0.0,-0.39465,0.00011,28.45314]
[1776623438392,45.79,74823.3,0.0,-0.39465,0.00011,28.45314]
[1776623438476,45.79,74803.46,0.0,-0.39691,0.00011,28.48971]
[1776623438796,45.79,74803.46,0.0,-0.39691,0.00011,28.48971]
[1776623439349,45.79,74803.97,0.0,-0.39685,0.00011,28.48877]
[1776623440253,45.79,74803.97,0.0,-0.39685,0.00011,28.48877]
[1776623440356,45.79,74804.05,0.0,-0.39684,0.00011,28.48859]
[1776623443332,45.79,74804.46,0.0,-0.39679,0.00011,28.48778]
[1776623443351,45.79,74804.46,0.0,-0.39679,0.00011,28.48778]
[1776623444635,45.79,74805.88,0.0,-0.39663,0.00011,28.48512]
[1776623446673,45.78,74809.88,0.0,-0.39617,0.00011,28.47774]
[1776623448873,45.78,74810.14,0.0,-0.39613,0.00011,28.47718]
[1776623449947,45.78,74810.14,0.0,-0.39613,0.00011,28.47718]
[1776623453288,45.78,74811.52,0.0,-0.39597,0.00011,28.47456]
[1776623457541,45.78,74814.57,0.0,-0.39562,0.00011,28.46881]
[1776623463526,45.77,74822.92,0.0,-0.39466,0.00011,28.45319]
[1776623468561,45.77,74822.6,0.0,-0.39469,0.00011,28.45372]
[1776623468646,45.77,74822.6,0.0,-0.39469,0.00011,28.45372]
[1776623473166,45.77,74822.54,0.0,-0.3947,0.00011,28.45377]
[1776623473544,45.77,74822.54,0.0,-0.3947,0.00011,28.45377]
[1776623474362,45.77,74823.82,0.0,-0.39455,0.00011,28.45136]
[1776623474373,45.77,74823.82,0.0,-0.39455,0.00011,28.45136]
[1776623474379,45.77,74823.82,0.0,-0.39455,0.00011,28.45136]
[1776623474408,45.77,74823.82,0.0,-0.39455,0.00011,28.45136]
[1776623474485,45.77,74823.82,0.0,-0.39455,0.00011,28.45136]
[1776623476389,45.77,74830.2,0.0,-0.39382,0.00011,28.43936]
[1776623477624,45.77,74839.03,0.0,-0.39282,0.00011,28.42262]
[1776623478803,45.77,74839.8,0.0,-0.39273,0.00011,28.42116]
[1776623484198,45.77,74840.41,0.0,-0.39266,0.00011,28.42]
[1776623484716,45.77,74840.15,0.0,-0.39269,0.00011,28.42051]
[1776623486713,45.77,74834.98,0.0,-0.39328,0.00011,28.43035]
[1776623486770,45.77,74834.98,0.0,-0.39328,0.00011,28.43035]
[1776623487600,45.77,74834.98,0.0,-0.39328,0.00011,28.43035]
[1776623488068,45.77,74831.9,0.0,-0.39363,0.00011,28.43617]
[1776623488713,45.77,74828.24,0.0,-0.39405,0.00011,28.44306]
[1776623488778,45.77,74828.24,0.0,-0.39405,0.00011,28.44306]
[1776623488793,45.77,74828.24,0.0,-0.39405,0.00011,28.44306]
[1776623488837,45.77,74828.24,0.0,-0.39405,0.00011,28.44306]
[1776623488845,45.77,74828.24,0.0,-0.39405,0.00011,28.44306]
[1776623493342,45.77,74823.31,0.0,-0.3946,0.00011,28.44932]
[1776623493372,45.77,74823.31,0.0,-0.3946,0.00011,28.44932]
[1776623493378,45.77,74823.31,0.0,-0.3946,0.00011,28.44932]
[1776623494205,45.77,74822.17,0.0,-0.39473,0.00011,28.45144]
[1776623494270,45.77,74822.17,0.0,-0.39473,0.00011,28.45144]
[1776623494275,45.77,74822.17,0.0,-0.39473,0.00011,28.45144]
[1776623497225,45.77,74824.66,0.0,-0.39444,0.00011,28.44676]
[1776623497364,45.77,74824.66,0.0,-0.39444,0.00011,28.44676]
[1776623497441,45.77,74824.66,0.0,-0.39444,0.00011,28.44676]
[1776623497579,45.77,74823.08,0.0,-0.39462,0.00011,28.4497]
[1776623498252,45.77,74823.08,0.0,-0.39462,0.00011,28.4497]
[1776623498312,45.77,74823.08,0.0,-0.39462,0.00011,28.4497]
[1776623498497,45.77,74823.08,0.0,-0.39462,0.00011,28.4497]
[1776623498598,45.76,74798.06,0.0,-0.39747,0.00011,28.49565]
[1776623499789,45.76,74801.93,0.0,-0.39703,0.00011,28.48863]
[1776623500815,45.76,74807.6,0.0,-0.39638,0.00011,28.47822]
[1776623501184,45.76,74807.6,0.0,-0.39638,0.00011,28.47822]
[1776623501258,45.76,74807.67,0.0,-0.39637,0.00011,28.4781]
[1776623502279,45.76,74795.04,0.0,-0.39781,0.00011,28.50103]
[1776623504455,45.76,74790.98,0.0,-0.39827,0.00011,28.50827]
[1776623504556,45.76,74780.85,0.0,-0.39942,0.00011,28.52627]
[1776623509849,45.75,74782.46,0.0,-0.39923,0.00011,28.5232]
[1776623514885,45.75,74780.45,0.0,-0.39945,0.00011,28.52656]
[1776623519922,45.74,74780.05,0.0,-0.39948,0.00011,28.52704]
[1776623524958,45.73,74781.04,0.0,-0.39936,0.00011,28.52508]
[1776623529992,45.73,74782.75,0.0,-0.39915,0.00011,28.52182]
[1776623533058,45.72,74782.24,0.0,-0.3992,0.00011,28.52265]
[1776623533080,45.72,74782.69,0.0,-0.39915,0.00011,28.5218]
[1776623534021,45.72,74790.22,0.0,-0.39829,0.00011,28.50836]
[1776623537124,45.72,74789.85,0.0,-0.39833,0.00011,28.50894]
[1776623537211,45.72,74788.44,0.0,-0.39849,0.00011,28.51142]
[1776623539607,45.72,74783.99,0.0,-0.39899,0.00011,28.51935]
[1776623539628,45.72,74782.16,0.0,-0.3992,0.00011,28.52257]
[1776623542402,45.72,74778.32,0.0,-0.39964,0.00011,28.52938]
[1776623542480,45.72,74778.14,0.0,-0.39966,0.00011,28.52971]
[1776623543084,45.72,74786.02,0.0,-0.39876,0.00011,28.51573]
[1776623548119,45.72,74788.88,0.0,-0.39843,0.00011,28.5106]
[1776623553283,45.72,74788.87,0.0,-0.39843,0.00011,28.50767]
[1776623553380,45.72,74788.83,0.0,-0.39843,0.00011,28.50774]
[1776623554161,45.72,74804.54,0.0,-0.39664,0.00011,28.47928]
[1776623554960,45.72,74804.54,0.0,-0.39664,0.00011,28.47928]
[1776623557042,45.72,74806.55,0.0,-0.3964,0.00011,28.47555]
[1776623563220,45.71,74810.41,0.0,-0.39596,0.00011,28.46832]
[1776623563409,45.71,74810.41,0.0,-0.39596,0.00011,28.46832]
[1776623569266,45.71,74806.19,0.0,-0.39643,0.00011,28.47588]
[1776623574301,45.7,74806.95,0.0,-0.39634,0.00011,28.47436]
[1776623579339,45.7,74806.95,0.0,-0.39633,0.00011,28.47424]
[1776623581833,45.7,74808.02,0.0,-0.3962,0.00011,28.47223]
[1776623582360,45.7,74801.73,0.0,-0.39692,0.00011,28.48372]
[1776623583253,45.7,74801.73,0.0,-0.39692,0.00011,28.48372]
[1776623583372,45.7,74801.73,0.0,-0.39692,0.00011,28.48372]
[1776623583385,45.7,74791.49,0.0,-0.39809,0.00011,28.50226]
[1776623587271,45.69,74785.61,0.0,-0.39876,0.00011,28.51271]
[1776623587350,45.69,74785.61,0.0,-0.39876,0.00011,28.51271]
[1776623587395,45.69,74783.75,0.0,-0.39897,0.00011,28.51599]
[1776623589410,45.69,74772.53,0.0,-0.40025,0.00011,28.53585]
[1776623590611,45.69,74772.53,0.0,-0.40025,0.00011,28.53585]
[1776623590614,45.69,74772.53,0.0,-0.40025,0.00011,28.53585]
[1776623590862,45.69,74769.98,0.0,-0.40055,0.00011,28.54034]
[1776623590877,45.69,74769.98,0.0,-0.40055,0.00011,28.54034]
[1776623591103,45.69,74769.98,0.0,-0.40055,0.00011,28.54034]
[1776623591129,45.69,74769.98,0.0,-0.40055,0.00011,28.54034]
[1776623591260,45.69,74769.98,0.0,-0.40055,0.00011,28.54034]
[1776623591443,45.69,74769.98,0.0,-0.40055,0.00011,28.54034]
[1776623591576,45.69,74769.98,0.0,-0.40055,0.00011,28.54034]
[1776623591617,45.7,74761.98,0.0,-0.40147,0.00011,28.55428]
[1776623592032,45.7,74761.98,0.0,-0.40147,0.00011,28.55428]
[1776623592237,45.7,74761.98,0.0,-0.40147,0.00011,28.55428]
[1776623592494,45.7,74761.98,0.0,-0.40147,0.00011,28.55428]
[1776623593118,45.7,74761.1,0.0,-0.40157,0.00011,28.55582]
[1776623594782,45.7,74760.81,0.0,-0.4016,0.00011,28.55635]
[1776623596742,45.7,74763.17,0.0,-0.40133,0.00011,28.55229]
[1776623596763,45.7,74763.17,0.0,-0.40133,0.00011,28.55229]
[1776623596776,45.7,74766.26,0.0,-0.40098,0.00011,28.54695]
[1776623597466,45.7,74773.65,0.0,-0.40013,0.00011,28.53405]
[1776623599641,45.7,74778.03,0.0,-0.39963,0.00011,28.52635]
[1776623599729,45.7,74780.92,0.0,-0.39931,0.00011,28.52128]
[1776623605522,45.71,74774.4,0.0,-0.40006,0.00011,28.53297]
[1776623610557,45.71,74772.19,0.0,-0.40032,0.00011,28.537]
[1776623615592,45.72,74773.49,0.0,-0.40017,0.00011,28.53193]
[1776623620627,45.72,74773.43,0.0,-0.40019,0.00011,28.5322]
[1776623622473,45.72,74771.34,0.0,-0.40043,0.00011,28.53589]
[1776623623648,45.72,74758.25,0.0,-0.40193,0.00011,28.55865]
[1776623623894,45.72,74758.25,0.0,-0.40193,0.00011,28.55865]
[1776623624519,45.72,74758.25,0.0,-0.40193,0.00011,28.55865]
[1776623624867,45.72,74758.25,0.0,-0.40193,0.00011,28.55867]
[1776623625519,45.72,74758.25,0.0,-0.40193,0.00011,28.55867]
[1776623625570,45.72,74758.25,0.0,-0.40193,0.00011,28.55867]
[1776623628966,45.73,74755.88,0.0,-0.40221,0.00011,28.56284]
[1776623629399,45.73,74755.88,0.0,-0.40221,0.00011,28.56284]
[1776623629926,45.73,74750.44,0.0,-0.40283,0.00011,28.57213]
[1776623630009,45.73,74750.44,0.0,-0.40283,0.00011,28.57213]
[1776623630201,45.73,74750.44,0.0,-0.40283,0.00011,28.57213]
[1776623630697,45.73,74738.06,0.0,-0.40425,0.00011,28.593]
[1776623631935,45.73,74736.83,0.0,-0.4044,0.00011,28.59505]
[1776623633106,45.73,74736.04,0.0,-0.40449,0.00011,28.59636]
[1776623634675,45.73,74736.04,0.0,-0.40449,0.00011,28.59636]
[1776623635799,45.73,74735.97,0.0,-0.40449,0.00011,28.59647]
[1776623639692,45.73,74734.28,0.0,-0.40469,0.00011,28.59926]
[1776623644478,45.72,74735.14,0.0,-0.40459,0.00011,28.5978]
[1776623644795,45.72,74727.07,0.0,-0.40551,0.00011,28.61115]
[1776623645029,45.72,74727.07,0.0,-0.40551,0.00011,28.61115]
[1776623647139,45.72,74727.04,0.0,-0.40551,0.00011,28.61117]
[1776623647688,45.72,74727.04,0.0,-0.40551,0.00011,28.61117]
[1776623648127,45.72,74729.27,0.0,-0.40526,0.00011,28.60749]
[1776623650324,45.72,74730.53,0.0,-0.40511,0.00011,28.6054]
[1776623653485,45.72,74740.72,0.0,-0.40394,0.00011,28.58843]
[1776623653868,45.72,74739.97,0.0,-0.40403,0.00011,28.58969]
[1776623656915,45.72,74729.19,0.0,-0.40527,0.00011,28.6076]
[1776623657644,45.72,74729.19,0.0,-0.40527,0.00011,28.6076]
[1776623657778,45.72,74729.19,0.0,-0.40527,0.00011,28.6076]
[1776623657886,45.72,74743.51,0.0,-0.40362,0.00011,28.58372]
[1776623659839,45.72,74744.34,0.0,-0.40353,0.00011,28.58233]
[1776623664934,45.72,74742.21,0.0,-0.40377,0.00011,28.58594]
[1776623672991,45.72,74742.29,0.0,-0.40376,0.00011,28.5829]
[1776623683062,45.72,74741.75,0.0,-0.40382,0.00011,28.58382]
[1776623688097,45.72,74742.55,0.0,-0.40373,0.00011,28.58248]
[1776623695146,45.72,74742.48,0.0,-0.40374,0.00011,28.5826]
[1776623700181,45.72,74744.98,0.0,-0.40345,0.00011,28.57839]
[1776623705201,45.72,74744.22,0.0,-0.40354,0.00011,28.57968]
[1776623706589,45.72,74743.42,0.0,-0.40363,0.00011,28.58103]
[1776623707230,45.72,74735.33,0.0,-0.40456,0.00011,28.59457]
[1776623709327,45.72,74735.16,0.0,-0.40458,0.00011,28.59485]
[1776623709615,45.72,74735.16,0.0,-0.40458,0.00011,28.59485]
[1776623710160,45.72,74730.24,0.0,-0.40514,0.00011,28.603]
[1776623713273,45.72,74719.43,0.0,-0.40638,0.00011,28.62069]
[1776623714146,45.72,74719.43,0.0,-0.40638,0.00011,28.62069]
[1776623719315,45.72,74718.09,0.0,-0.40654,0.00011,28.62287]
[1776623720323,45.72,74725.4,0.0,-0.4057,0.00011,28.61094]
[1776623721395,45.72,74725.4,0.0,-0.4057,0.00011,28.61094]
[1776623722540,45.72,74737.47,0.0,-0.40431,0.00011,28.59094]
[1776623724352,45.72,74729.02,0.0,-0.40528,0.00011,28.60496]
[1776623729386,45.72,74727.81,0.0,-0.40541,0.00011,28.6069]
[1776623735430,45.72,74727.31,0.0,-0.40546,0.00011,28.60475]
[1776623740465,45.72,74731.28,0.0,-0.405,0.00011,28.59816]
[1776623746512,45.72,74737.12,0.0,-0.40433,0.00011,28.58841]
[1776623748567,45.72,74740.41,0.0,-0.40395,0.00011,28.5829]
[1776623754563,45.72,74740.61,0.0,-0.40393,0.00011,28.58255]
[1776623757676,45.72,74740.69,0.0,-0.40392,0.00011,28.58242]
[1776623757816,45.72,74740.69,0.0,-0.40392,0.00011,28.58242]
[1776623758814,45.72,74740.76,0.0,-0.40391,0.00011,28.5823]
[1776623758829,45.72,74740.76,0.0,-0.40391,0.00011,28.5823]
[1776623758876,45.72,74740.76,0.0,-0.40391,0.00011,28.5823]
[1776623758914,45.72,74749.66,0.0,-0.40289,0.00011,28.56726]
[1776623759879,45.72,74749.66,0.0,-0.40289,0.00011,28.56726]
[1776623763557,45.72,74756.0,0.0,-0.40216,0.00011,28.55646]
[1776623766493,45.72,74757.74,0.0,-0.40197,0.00011,28.55351]
[1776623766544,45.72,74757.74,0.0,-0.40197,0.00011,28.55351]
[1776623767705,45.72,74759.24,0.0,-0.40179,0.00011,28.55094]
[1776623772761,45.72,74760.15,0.0,-0.4017,0.00011,28.54952]
[1776623774031,45.72,74761.02,0.0,-0.4016,0.00011,28.54808]
[1776623774707,45.73,74776.98,0.0,-0.39978,0.00011,28.52027]
[1776623777730,45.73,74777.57,0.0,-0.39971,0.00011,28.51933]
[1776623782764,45.73,74778.54,0.0,-0.39961,0.00011,28.51782]
[1776623785785,45.74,74771.14,0.0,-0.40047,0.00011,28.53092]
[1776623790820,45.74,74770.44,0.0,-0.40055,0.00011,28.53227]
[1776623795854,45.74,74770.87,0.0,-0.4005,0.00011,28.5287]
[1776623800890,45.75,74765.42,0.0,-0.40113,0.00011,28.53832]
[1776623806931,45.75,74765.61,0.0,-0.40112,0.00011,28.53817]
[1776623808151,45.76,74765.71,0.0,-0.40111,0.00011,28.53802]
[1776623808214,45.76,74765.71,0.0,-0.40111,0.00011,28.53802]
[1776623808327,45.76,74765.71,0.0,-0.40111,0.00011,28.53802]
[1776623812620,45.76,74760.59,0.0,-0.4017,0.00011,28.54701]
[1776623814167,45.76,74762.38,0.0,-0.4015,0.00011,28.54399]
[1776623816180,45.76,74762.95,0.0,-0.40144,0.00011,28.54304]
[1776623820024,45.77,74771.46,0.0,-0.40047,0.00011,28.52838]
[1776623821317,45.77,74771.46,0.0,-0.40047,0.00011,28.52838]
[1776623824729,45.77,74771.42,0.0,-0.40048,0.00011,28.52851]
[1776623829087,45.77,74781.26,0.0,-0.39936,0.00011,28.51136]
[1776623830204,45.77,74781.26,0.0,-0.39936,0.00011,28.51136]
[1776623830276,45.77,74781.26,0.0,-0.39936,0.00011,28.51136]
[1776623830817,45.77,74784.26,0.0,-0.39902,0.00011,28.50607]
[1776623831880,45.77,74784.26,0.0,-0.39902,0.00011,28.50607]
[1776623831881,45.78,74793.47,0.0,-0.39797,0.00011,28.48967]
[1776623832710,45.78,74793.47,0.0,-0.39797,0.00011,28.48967]
[1776623832724,45.78,74793.47,0.0,-0.39797,0.00011,28.48967]
[1776623835133,45.78,74798.1,0.0,-0.39745,0.00011,28.4814]
[1776623835483,45.78,74798.1,0.0,-0.39745,0.00011,28.4814]
[1776623835578,45.78,74797.88,0.0,-0.39748,0.00011,28.48184]
[1776623836143,45.78,74787.06,0.0,-0.39871,0.00011,28.50131]
[1776623839413,45.78,74790.94,0.0,-0.39827,0.00011,28.49439]
[1776623839446,45.78,74790.94,0.0,-0.39827,0.00011,28.49439]
[1776623839489,45.78,74790.94,0.0,-0.39827,0.00011,28.49438]
[1776623842514,45.78,74791.93,0.0,-0.39816,0.00011,28.49259]
[1776623842575,45.78,74792.73,0.0,-0.39807,0.00011,28.49114]
[1776623843591,45.78,74779.76,0.0,-0.39955,0.00011,28.51423]
[1776623847743,45.78,74786.41,0.0,-0.39879,0.00011,28.50244]
[1776623847844,45.78,74788.04,0.0,-0.3986,0.00011,28.49953]
[1776623853262,45.78,74787.33,0.0,-0.39867,0.00011,28.49781]
[1776623855822,45.78,74788.79,0.0,-0.3985,0.00011,28.49519]
[1776623855923,45.78,74777.16,0.0,-0.39983,0.00011,28.51578]
[1776623856816,45.78,74777.16,0.0,-0.39983,0.00011,28.51578]
[1776623858239,45.78,74769.32,0.0,-0.40073,0.00011,28.52952]
[1776623861319,45.78,74789.56,0.0,-0.39842,0.00011,28.49387]
[1776623862327,45.78,74792.29,0.0,-0.39811,0.00011,28.48902]
[1776623867879,45.79,74794.0,0.0,-0.39792,0.00011,28.48612]
[1776623868261,45.79,74793.92,0.0,-0.39794,0.00011,28.48635]
[1776623873191,45.79,74798.5,0.0,-0.39742,0.00011,28.47819]
[1776623873404,45.79,74795.89,0.0,-0.39772,0.00011,28.48294]
[1776623874354,45.79,74795.89,0.0,-0.39772,0.00011,28.48294]
[1776623874411,45.79,74797.52,0.0,-0.39753,0.00011,28.48002]
[1776623876425,45.79,74805.24,0.0,-0.39665,0.00011,28.466]
[1776623877842,45.79,74805.24,0.0,-0.39665,0.00011,28.466]
[1776623883475,45.79,74807.3,0.0,-0.39642,0.00011,28.46226]
[1776623887778,45.79,74807.3,0.0,-0.39642,0.00011,28.46228]
[1776623887879,45.79,74806.74,0.0,-0.39649,0.00011,28.46332]
[1776623893545,45.8,74806.63,0.0,-0.39651,0.00011,28.46365]
[1776623898580,45.8,74796.43,0.0,-0.39767,0.00011,28.48229]
[1776623903615,45.8,74794.69,0.0,-0.39788,0.00011,28.48551]
[1776623908650,45.81,74794.9,0.0,-0.39786,0.00011,28.4852]
[1776623909465,45.81,74794.9,0.0,-0.39786,0.00011,28.4852]
[1776623909804,45.81,74793.09,0.0,-0.39806,0.00011,28.48847]
[1776623911671,45.81,74779.24,0.0,-0.39964,0.00011,28.51021]
[1776623918721,45.81,74776.22,0.0,-0.39999,0.00011,28.51558]
[1776623923756,45.81,74774.12,0.0,-0.40023,0.00011,28.51933]
[1776623928791,45.81,74769.74,0.0,-0.40074,0.00011,28.52707]
[1776623933828,45.82,74774.69,0.0,-0.40018,0.00011,28.51854]
[1776623936012,45.82,74774.9,0.0,-0.40015,0.00011,28.51819]
[1776623936025,45.82,74774.9,0.0,-0.40016,0.00011,28.51822]
[1776623941885,45.81,74774.89,0.0,-0.40014,0.00011,28.518]
[1776623946922,45.8,74772.24,0.0,-0.40043,0.00011,28.5224]
[1776623952964,45.79,74771.83,0.0,-0.40046,0.00011,28.52277]
[1776623957998,45.79,74768.85,0.0,-0.40079,0.00011,28.52772]
[1776623958951,45.79,74768.85,0.0,-0.40079,0.00011,28.52772]
[1776623958966,45.78,74768.85,0.0,-0.40079,0.00011,28.52766]
[1776623964040,45.79,74769.22,0.0,-0.40075,0.00011,28.52708]
[1776623970060,45.79,74770.82,0.0,-0.40057,0.00011,28.52434]
[1776623970083,45.79,74772.52,0.0,-0.40037,0.00011,28.52139]
[1776623971090,45.79,74783.56,0.0,-0.3991,0.00011,28.49899]
[1776623976125,45.79,74783.57,0.0,-0.39911,0.00011,28.49902]
[1776623982340,45.79,74784.62,0.0,-0.39899,0.00011,28.49718]
[1776623982365,45.79,74784.62,0.0,-0.39899,0.00011,28.49718]
[1776623982667,45.79,74784.62,0.0,-0.39899,0.00011,28.49718]
[1776623982768,45.79,74788.7,0.0,-0.39852,0.00011,28.48992]
[1776623983174,45.79,74800.25,0.0,-0.3972,0.00011,28.46913]
[1776623989053,45.79,74802.14,0.0,-0.39698,0.00011,28.46554]
[1776623989616,45.78,74802.9,0.0,-0.39689,0.00011,28.46408]
[1776623992630,45.78,74807.28,0.0,-0.39639,0.00011,28.45602]
[1776623992713,45.78,74806.98,0.0,-0.39642,0.00011,28.45654]
[1776623993244,45.78,74796.19,0.0,-0.39765,0.00011,28.47613]
[1776623994455,45.78,74796.19,0.0,-0.39765,0.00011,28.47613]
[1776623994673,45.78,74796.19,0.0,-0.39765,0.00011,28.47613]
[1776623994792,45.78,74796.19,0.0,-0.39765,0.00011,28.47613]
[1776623994834,45.78,74795.65,0.0,-0.39771,0.00011,28.47708]
[1776623995610,45.78,74795.65,0.0,-0.39771,0.00011,28.47708]
[1776623995705,45.78,74795.65,0.0,-0.39771,0.00011,28.47708]
[1776623995946,45.78,74795.65,0.0,-0.39771,0.00011,28.47708]
[1776623996046,45.78,74779.35,0.0,-0.39957,0.00011,28.5062]
[1776623999202,45.78,74777.44,0.0,-0.39979,0.00011,28.50959]
[1776623999286,45.78,74778.39,0.0,-0.39968,0.00011,28.50792]
[1776624000609,45.78,74778.39,0.0,-0.39968,0.00011,28.50792]
[1776624000687,45.78,74782.32,0.0,-0.39923,0.00011,28.50098]
[1776624005567,45.78,74777.26,0.0,-0.39981,0.00011,28.50994]
[1776624005881,45.78,74777.26,0.0,-0.39981,0.00011,28.50994]
[1776624009593,45.78,74774.7,0.0,-0.40011,0.00011,28.51448]
[1776624009650,45.78,74767.35,0.0,-0.40095,0.00011,28.52732]
[1776624010957,45.78,74767.35,0.0,-0.40095,0.00011,28.52732]
[1776624018429,45.79,74760.5,0.0,-0.40174,0.00011,28.53929]
[1776624023465,45.79,74758.53,0.0,-0.40197,0.00011,28.54273]
[1776624025164,45.79,74758.53,0.0,-0.40197,0.00011,28.54273]
[1776624026333,45.79,74756.31,0.0,-0.40223,0.00011,28.54656]
[1776624026437,45.79,74756.31,0.0,-0.40223,0.00011,28.54656]
[1776624027980,45.79,74754.55,0.0,-0.40243,0.00011,28.54957]
[1776624027996,45.79,74754.55,0.0,-0.40243,0.00011,28.54957]
[1776624028002,45.79,74754.55,0.0,-0.40243,0.00011,28.54957]
[1776624028036,45.79,74754.55,0.0,-0.40243,0.00011,28.54957]
[1776624028063,45.79,74744.45,0.0,-0.40358,0.00011,28.56668]
[1776624029507,45.79,74736.56,0.0,-0.40449,0.00011,28.57987]
[1776624033062,45.79,74734.6,0.0,-0.40471,0.00011,28.58018]
[1776624033162,45.79,74734.6,0.0,-0.40471,0.00011,28.58018]
[1776624033560,45.79,74734.03,0.0,-0.40477,0.00011,28.58111]
[1776624033662,45.79,74744.04,0.0,-0.40362,0.00011,28.5644]
[1776624034732,45.79,74744.04,0.0,-0.40362,0.00011,28.5644]
[1776624034798,45.79,74754.21,0.0,-0.40246,0.00011,28.54717]
[1776624038274,45.79,74754.36,0.0,-0.40244,0.00011,28.54694]
[1776624040064,45.79,74752.65,0.0,-0.40264,0.00011,28.54987]
[1776624040422,45.79,74750.97,0.0,-0.40283,0.00011,28.55273]
[1776624040440,45.79,74750.97,0.0,-0.40283,0.00011,28.55273]
[1776624041446,45.79,74744.49,0.0,-0.40357,0.00011,28.56368]
[1776624044627,45.79,74738.32,0.0,-0.40428,0.00011,28.57401]
[1776624051661,45.79,74737.69,0.0,-0.40435,0.00011,28.57502]
[1776624052739,45.79,74737.69,0.0,-0.40435,0.00011,28.57502]
[1776624053148,45.79,74737.69,0.0,-0.40435,0.00011,28.57502]
[1776624053321,45.79,74737.38,0.0,-0.40438,0.00011,28.57553]
[1776624053857,45.79,74737.38,0.0,-0.40438,0.00011,28.57553]
[1776624054183,45.79,74737.38,0.0,-0.40438,0.00011,28.57553]
[1776624054186,45.79,74737.38,0.0,-0.40438,0.00011,28.57553]
[1776624054236,45.79,74737.38,0.0,-0.40438,0.00011,28.57553]
[1776624053958,45.79,74758.93,0.0,-0.40191,0.00011,28.53908]
[1776624054280,45.79,74758.93,0.0,-0.40191,0.00011,28.53908]
[1776624054377,45.79,74758.93,0.0,-0.40191,0.00011,28.53908]
[1776624054891,45.79,74758.93,0.0,-0.40191,0.00011,28.53908]
[1776624054929,45.79,74758.93,0.0,-0.40191,0.00011,28.53908]
[1776624054984,45.79,74758.93,0.0,-0.40191,0.00011,28.53908]
[1776624055085,45.79,74788.37,0.0,-0.39855,0.00011,28.48753]
[1776624056204,45.79,74784.16,0.0,-0.39902,0.00011,28.49495]
[1776624057470,45.79,74782.29,0.0,-0.39924,0.00011,28.49826]
[1776624062738,45.79,74777.57,0.0,-0.39978,0.00011,28.50656]
[1776624064777,45.79,74778.29,0.0,-0.39969,0.00011,28.5053]
[1776624064798,45.79,74766.73,0.0,-0.40102,0.00011,28.52552]
[1776624067518,45.79,74761.53,0.0,-0.40161,0.00011,28.53455]
[1776624067720,45.79,74761.53,0.0,-0.40161,0.00011,28.53455]
[1776624067794,45.79,74761.53,0.0,-0.40161,0.00011,28.53455]
[1776624069811,45.79,74755.18,0.0,-0.40234,0.00011,28.54547]
[1776624071889,45.79,74754.85,0.0,-0.40238,0.00011,28.54606]
[1776624077844,45.79,74747.84,0.0,-0.40319,0.00011,28.55803]
[1776624082041,45.79,74746.71,0.0,-0.40332,0.00011,28.55996]
[1776624082879,45.79,74757.16,0.0,-0.40212,0.00011,28.54221]
[1776624086648,45.79,74757.39,0.0,-0.4021,0.00011,28.54186]
[1776624092949,45.79,74756.19,0.0,-0.40223,0.00011,28.54097]
[1776624096967,45.79,74756.29,0.0,-0.40221,0.00011,28.54076]
[1776624102012,45.79,74755.94,0.0,-0.40225,0.00011,28.5413]
[1776624105098,45.79,74755.94,0.0,-0.40225,0.00011,28.54128]
[1776624105452,45.79,74755.94,0.0,-0.40225,0.00011,28.54127]
[1776624106040,45.79,74764.62,0.0,-0.40125,0.00011,28.52634]
[1776624107484,45.79,74761.67,0.0,-0.40159,0.00011,28.53146]
[1776624112488,45.79,74767.96,0.0,-0.40088,0.00011,28.52063]
[1776624118126,45.8,74768.32,0.0,-0.40084,0.00011,28.52016]
[1776624123162,45.8,74762.07,0.0,-0.40157,0.00011,28.53108]
[1776624123547,45.8,74762.07,0.0,-0.40157,0.00011,28.53108]
[1776624127139,45.8,74754.74,0.0,-0.4024,0.00011,28.54366]
[1776624128055,45.8,74752.88,0.0,-0.40262,0.00011,28.54683]
[1776624132505,45.8,74747.55,0.0,-0.40323,0.00011,28.55588]
[1776624132940,45.8,74747.55,0.0,-0.40323,0.00011,28.55588]
[1776624133094,45.8,74747.55,0.0,-0.40323,0.00011,28.55588]
[1776624134185,45.8,74753.56,0.0,-0.40254,0.00011,28.54569]
[1776624140281,45.8,74756.07,0.0,-0.40226,0.00011,28.54148]
[1776624141163,45.8,74756.07,0.0,-0.40226,0.00011,28.54148]
[1776624143053,45.8,74752.09,0.0,-0.40271,0.00011,28.54828]
[1776624148153,45.8,74747.6,0.0,-0.40323,0.00011,28.55589]
[1776624148198,45.8,74747.6,0.0,-0.40323,0.00011,28.55589]
[1776624150656,45.8,74741.98,0.0,-0.40387,0.00011,28.56535]
[1776624151057,45.8,74741.98,0.0,-0.40387,0.00011,28.56535]
[1776624152075,45.8,74741.51,0.0,-0.40392,0.00011,28.5632]
[1776624152138,45.8,74741.51,0.0,-0.40392,0.00011,28.5632]
[1776624152150,45.8,74731.46,0.0,-0.40507,0.00011,28.57991]
[1776624153105,45.8,74731.46,0.0,-0.40507,0.00011,28.57991]
[1776624158859,45.8,74723.32,0.0,-0.406,0.00011,28.59321]
[1776624159027,45.8,74723.32,0.0,-0.406,0.00011,28.59321]
[1776624159055,45.8,74723.32,0.0,-0.406,0.00011,28.59321]
[1776624159125,45.8,74723.32,0.0,-0.406,0.00011,28.59321]
[1776624159167,45.8,74724.27,0.0,-0.40589,0.00011,28.59165]
[1776624159414,45.8,74710.26,0.0,-0.4075,0.00011,28.61429]
[1776624162647,45.8,74710.11,0.0,-0.40752,0.00011,28.61449]
[1776624162657,45.8,74709.68,0.0,-0.40757,0.00011,28.61515]
[1776624163442,45.8,74718.27,0.0,-0.40658,0.00011,28.60134]
[1776624169484,45.8,74719.8,0.0,-0.4064,0.00011,28.59886]
[1776624170359,45.8,74719.8,0.0,-0.4064,0.00011,28.59886]
[1776624170535,45.8,74719.8,0.0,-0.4064,0.00011,28.59886]
[1776624170642,45.8,74719.8,0.0,-0.4064,0.00011,28.59886]
[1776624171042,45.8,74719.8,0.0,-0.4064,0.00011,28.59886]
[1776624171498,45.8,74730.09,0.0,-0.40522,0.00011,28.58203]
[1776624172654,45.8,74730.09,0.0,-0.40522,0.00011,28.58203]
[1776624172657,45.8,74730.09,0.0,-0.40522,0.00011,28.58203]
[1776624173899,45.8,74731.57,0.0,-0.40505,0.00011,28.57957]
[1776624174155,45.8,74743.7,0.0,-0.40366,0.00011,28.55936]
[1776624174918,45.8,74743.7,0.0,-0.40366,0.00011,28.55936]
[1776624174995,45.8,74733.65,0.0,-0.40481,0.00011,28.57612]
[1776624180184,45.8,74733.75,0.0,-0.4048,0.00011,28.57591]
[1776624180388,45.8,74733.74,0.0,-0.4048,0.00011,28.57592]
[1776624180398,45.8,74733.74,0.0,-0.4048,0.00011,28.57592]
[1776624180742,45.8,74733.74,0.0,-0.4048,0.00011,28.57592]
[1776624180906,45.8,74733.74,0.0,-0.4048,0.00011,28.57592]
[1776624181008,45.8,74727.28,0.0,-0.40554,0.00011,28.58656]
[1776624181568,45.79,74716.95,0.0,-0.40672,0.00011,28.60338]
[1776624183943,45.79,74713.9,0.0,-0.40707,0.00011,28.60828]
[1776624186842,45.79,74707.08,0.0,-0.40786,0.00012,28.61913]
[1776624192645,45.79,74705.58,0.0,-0.40802,0.00012,28.62134]
[1776624195361,45.78,74705.84,0.0,-0.40799,0.00012,28.6209]
[1776624195411,45.78,74705.51,0.0,-0.40802,0.00012,28.62138]
[1776624195666,45.78,74700.33,0.0,-0.40862,0.00012,28.62958]
[1776624198687,45.78,74693.39,0.0,-0.40941,0.00012,28.64036]
[1776624203722,45.77,74691.31,0.0,-0.40964,0.00012,28.64341]
[1776624207631,45.77,74690.75,0.0,-0.4097,0.00012,28.64417]
[1776624207750,45.77,74690.41,0.0,-0.40973,0.00012,28.64466]
[1776624212785,45.76,74691.74,0.0,-0.40956,0.00012,28.63953]
[1776624215998,45.76,74690.77,0.0,-0.40967,0.00012,28.64098]
[1776624216085,45.76,74691.13,0.0,-0.40963,0.00012,28.64039]
[1776624221849,45.75,74687.89,0.0,-0.40999,0.00012,28.64523]
[1776624223880,45.75,74687.67,0.0,-0.41001,0.00012,28.64554]
[1776624223981,45.75,74687.67,0.0,-0.41001,0.00012,28.64551]
[1776624224962,45.75,74687.67,0.0,-0.41001,0.00012,28.64551]
[1776624225060,45.75,74690.93,0.0,-0.40964,0.00012,28.64043]
[1776624227106,45.74,74687.4,0.0,-0.41004,0.00012,28.64588]
[1776624230797,45.74,74682.16,0.0,-0.41064,0.00012,28.65384]
[1776624235947,45.74,74677.02,0.0,-0.41123,0.00012,28.66177]
[1776624240982,45.75,74675.99,0.0,-0.41136,0.00012,28.66342]
[1776624246030,45.75,74675.65,0.0,-0.4114,0.00012,28.66401]
[1776624251905,45.75,74676.09,0.0,-0.41135,0.00012,28.66338]
[1776624251915,45.75,74676.09,0.0,-0.41135,0.00012,28.66338]
[1776624252073,45.75,74681.21,0.0,-0.41077,0.00012,28.65562]
[1776624256461,45.75,74687.22,0.0,-0.41008,0.00012,28.64641]
[1776624257107,45.76,74689.82,0.0,-0.40978,0.00012,28.64241]
[1776624258288,45.76,74689.82,0.0,-0.40978,0.00012,28.64241]
[1776624258294,45.76,74689.82,0.0,-0.40978,0.00012,28.6424]
[1776624259122,45.76,74700.08,0.0,-0.4086,0.00012,28.62633]
[1776624260080,45.76,74700.08,0.0,-0.4086,0.00012,28.62633]
[1776624260129,45.76,74704.17,0.0,-0.40812,0.00012,28.61984]
[1776624262142,45.75,74711.26,0.0,-0.40731,0.00012,28.6085]
[1776624262453,45.75,74711.26,0.0,-0.40731,0.00012,28.6085]
[1776624266616,45.75,74712.33,0.0,-0.40718,0.00012,28.60671]
[1776624272213,45.75,74713.26,0.0,-0.40707,0.00012,28.60231]
[1776624278255,45.75,74712.24,0.0,-0.40719,0.00012,28.60401]
[1776624281283,45.76,74712.2,0.0,-0.40719,0.00012,28.60409]
[1776624287318,45.76,74712.85,0.0,-0.40712,0.00012,28.60313]
[1776624292051,45.76,74713.0,0.0,-0.40711,0.00012,28.60293]
[1776624292354,45.76,74726.95,0.0,-0.4055,0.00011,28.58025]
[1776624292754,45.76,74726.95,0.0,-0.4055,0.00011,28.58025]
[1776624292824,45.76,74726.95,0.0,-0.4055,0.00011,28.58025]
[1776624293072,45.76,74726.95,0.0,-0.4055,0.00011,28.58025]
[1776624293257,45.76,74726.95,0.0,-0.4055,0.00011,28.58025]
[1776624300160,45.76,74730.81,0.0,-0.40506,0.00011,28.57387]
[1776624301893,45.76,74720.71,0.0,-0.40622,0.00011,28.59038]
[1776624302131,45.76,74720.71,0.0,-0.40622,0.00011,28.59038]
[1776624302215,45.76,74720.71,0.0,-0.40622,0.00011,28.59038]
[1776624302424,45.76,74712.74,0.0,-0.40713,0.00012,28.60328]
[1776624307459,45.76,74708.66,0.0,-0.40761,0.00012,28.60989]
[1776624312494,45.76,74708.33,0.0,-0.40765,0.00012,28.61049]
[1776624313493,45.76,74708.33,0.0,-0.40765,0.00012,28.61049]
[1776624313501,45.76,74708.46,0.0,-0.40764,0.00012,28.61029]
[1776624318300,45.76,74708.42,0.0,-0.40764,0.00012,28.61037]
[1776624318394,45.76,74708.24,0.0,-0.40766,0.00012,28.61066]
[1776624321557,45.76,74718.8,0.0,-0.40645,0.00011,28.59368]
[1776624327071,45.77,74719.85,0.0,-0.40633,0.00011,28.59199]
[1776624327814,45.77,74719.85,0.0,-0.40633,0.00011,28.59199]
[1776624328547,45.77,74723.85,0.0,-0.40587,0.00011,28.58547]
[1776624328705,45.77,74723.85,0.0,-0.40587,0.00011,28.58547]
[1776624328707,45.77,74723.85,0.0,-0.40587,0.00011,28.58547]
[1776624328867,45.77,74723.85,0.0,-0.40587,0.00011,28.58547]
[1776624328882,45.77,74723.85,0.0,-0.40587,0.00011,28.58547]
[1776624328951,45.77,74723.85,0.0,-0.40587,0.00011,28.58547]
[1776624329020,45.77,74723.85,0.0,-0.40587,0.00011,28.58547]
[1776624329091,45.77,74723.85,0.0,-0.40587,0.00011,28.58547]
[1776624329190,45.77,74723.7,0.0,-0.40589,0.00011,28.58572]
[1776624329614,45.76,74702.59,0.0,-0.40831,0.00012,28.61968]
[1776624331380,45.76,74702.59,0.0,-0.40831,0.00012,28.61968]
[1776624331430,45.76,74702.9,0.0,-0.40827,0.00012,28.61628]
[1776624336663,45.77,74700.19,0.0,-0.40859,0.00012,28.62059]
[1776624337818,45.77,74700.19,0.0,-0.40859,0.00012,28.62059]
[1776624341901,45.77,74702.56,0.0,-0.40831,0.00012,28.61687]
[1776624342003,45.77,74702.72,0.0,-0.4083,0.00012,28.61662]
[1776624346380,45.77,74706.53,0.0,-0.40786,0.00012,28.61062]
[1776624346481,45.77,74706.79,0.0,-0.40783,0.00012,28.61024]
[1776624346743,45.77,74706.79,0.0,-0.40783,0.00012,28.61024]
[1776624348747,45.77,74688.66,0.0,-0.40992,0.00012,28.63867]
[1776624352485,45.76,74686.52,0.0,-0.41016,0.00012,28.64192]
[1776624352775,45.76,74693.19,0.0,-0.40939,0.00012,28.6315]
[1776624355795,45.76,74701.17,0.0,-0.40846,0.00012,28.61888]
[1776624357827,45.76,74701.09,0.0,-0.40847,0.00012,28.61898]
[1776624364861,45.75,74704.27,0.0,-0.40809,0.00012,28.61367]
[1776624369894,45.74,74702.71,0.0,-0.40826,0.00012,28.61596]
[1776624372251,45.74,74702.71,0.0,-0.40826,0.00012,28.61596]
[1776624372348,45.74,74702.71,0.0,-0.40826,0.00012,28.61596]
[1776624372439,45.74,74702.72,0.0,-0.40825,0.00012,28.61588]
[1776624372602,45.74,74702.72,0.0,-0.40825,0.00012,28.61588]
[1776624372889,45.74,74702.72,0.0,-0.40825,0.00012,28.61588]
[1776624373067,45.74,74702.72,0.0,-0.40825,0.00012,28.61588]
[1776624373222,45.74,74702.72,0.0,-0.40825,0.00012,28.61588]
[1776624373356,45.74,74702.72,0.0,-0.40825,0.00012,28.61588]
[1776624373380,45.74,74685.42,0.0,-0.41024,0.00012,28.64294]
[1776624373674,45.74,74685.42,0.0,-0.41024,0.00012,28.64294]
[1776624373756,45.74,74685.42,0.0,-0.41024,0.00012,28.64294]
[1776624373927,45.74,74654.64,0.0,-0.4138,0.00012,28.68937]
[1776624374660,45.74,74654.64,0.0,-0.4138,0.00012,28.68937]
[1776624374753,45.74,74654.64,0.0,-0.4138,0.00012,28.68937]
[1776624374923,45.74,74654.64,0.0,-0.4138,0.00012,28.68937]
[1776624375081,45.74,74654.64,0.0,-0.4138,0.00012,28.68937]
[1776624375170,45.74,74654.64,0.0,-0.4138,0.00012,28.68937]
[1776624375422,45.74,74653.77,0.0,-0.4139,0.00012,28.69065]
[1776624376413,45.74,74647.08,0.0,-0.41468,0.00012,28.7004]
[1776624376931,45.74,74647.08,0.0,-0.41468,0.00012,28.7004]
[1776624376944,45.74,74647.08,0.0,-0.41468,0.00012,28.7004]
[1776624378658,45.74,74648.74,0.0,-0.41448,0.00012,28.69798]
[1776624381842,45.74,74648.51,0.0,-0.41451,0.00012,28.69829]
[1776624382171,45.74,74648.51,0.0,-0.41451,0.00012,28.69829]
[1776624383044,45.74,74649.36,0.0,-0.41441,0.00012,28.69704]
[1776624386253,45.74,74653.24,0.0,-0.41396,0.00012,28.69137]
[1776624386294,45.74,74653.24,0.0,-0.41396,0.00012,28.69137]
[1776624386616,45.74,74653.24,0.0,-0.41396,0.00012,28.69137]
[1776624387020,45.74,74666.88,0.0,-0.41238,0.00012,28.67113]
[1776624390491,45.74,74668.73,0.0,-0.41217,0.00012,28.66837]
[1776624390846,45.74,74669.68,0.0,-0.41206,0.00012,28.66695]
[1776624396083,45.74,74675.41,0.0,-0.4114,0.00012,28.65544]
[1776624401313,45.74,74673.79,0.0,-0.41159,0.00012,28.65795]
[1776624406465,45.74,74668.25,0.0,-0.41223,0.00012,28.66637]
[1776624407160,45.75,74677.22,0.0,-0.4112,0.00012,28.6528]
[1776624413202,45.75,74681.92,0.0,-0.41066,0.00012,28.64571]
[1776624420251,45.75,74682.86,0.0,-0.41056,0.00012,28.6444]
[1776624421710,45.76,74683.33,0.0,-0.41051,0.00012,28.64369]
[1776624421804,45.76,74683.33,0.0,-0.41051,0.00012,28.64369]
[1776624421833,45.76,74683.33,0.0,-0.41051,0.00012,28.64369]
[1776624422017,45.76,74683.33,0.0,-0.41051,0.00012,28.64369]
[1776624422266,45.76,74698.95,0.0,-0.40871,0.00012,28.61938]
[1776624422833,45.76,74698.95,0.0,-0.40871,0.00012,28.61938]
[1776624422944,45.76,74698.95,0.0,-0.40871,0.00012,28.61938]
[1776624423172,45.76,74698.95,0.0,-0.40871,0.00012,28.61938]
[1776624423880,45.76,74704.23,0.0,-0.4081,0.00012,28.61103]
[1776624423957,45.76,74704.23,0.0,-0.4081,0.00012,28.61103]
[1776624424603,45.76,74689.42,0.0,-0.40981,0.00012,28.63432]
[1776624424811,45.76,74689.42,0.0,-0.40981,0.00012,28.63432]
[1776624425190,45.76,74689.42,0.0,-0.40981,0.00012,28.63432]
[1776624425286,45.76,74670.37,0.0,-0.412,0.00012,28.66345]
[1776624426303,45.76,74670.37,0.0,-0.412,0.00012,28.66345]
[1776624426396,45.76,74669.29,0.0,-0.41213,0.00012,28.66509]
[1776624427434,45.76,74669.29,0.0,-0.41213,0.00012,28.66509]
[1776624432460,45.76,74669.09,0.0,-0.41215,0.00012,28.66543]
[1776624438376,45.76,74672.52,0.0,-0.41176,0.00012,28.66032]
[1776624442149,45.76,74669.92,0.0,-0.41206,0.00012,28.66428]
[1776624447233,45.76,74666.27,0.0,-0.41249,0.00012,28.66981]
[1776624447269,45.76,74666.27,0.0,-0.41249,0.00012,28.66981]
[1776624450303,45.77,74674.09,0.0,-0.41159,0.00012,28.65807]
[1776624450461,45.77,74686.61,0.0,-0.41014,0.00012,28.63891]
[1776624453483,45.77,74678.53,0.0,-0.41107,0.00012,28.64849]
[1776624458519,45.77,74684.66,0.0,-0.41037,0.00012,28.63916]
[1776624463554,45.78,74685.43,0.0,-0.41029,0.00012,28.6381]
[1776624468589,45.78,74668.69,0.0,-0.41223,0.00012,28.66371]
[1776624469091,45.78,74668.69,0.0,-0.41223,0.00012,28.66371]
[1776624471610,45.78,74665.04,0.0,-0.41265,0.00012,28.66922]
[1776624475688,45.79,74666.85,0.0,-0.41245,0.00012,28.66654]
[1776624476645,45.79,74678.53,0.0,-0.4111,0.00012,28.64891]
[1776624481681,45.79,74686.31,0.0,-0.41021,0.00012,28.6371]
[1776624485124,45.79,74684.9,0.0,-0.41038,0.00012,28.63933]
[1776624485317,45.79,74684.9,0.0,-0.41038,0.00012,28.63933]
[1776624486105,45.79,74684.01,0.0,-0.41048,0.00012,28.64072]
[1776624486113,45.8,74660.24,0.0,-0.41322,0.00012,28.67663]
[1776624486938,45.8,74660.24,0.0,-0.41322,0.00012,28.67663]
[1776624487018,45.8,74663.11,0.0,-0.41289,0.00012,28.67237]
[1776624487723,45.8,74670.19,0.0,-0.41208,0.00012,28.66179]
[1776624489566,45.8,74670.19,0.0,-0.41208,0.00012,28.66179]
[1776624494772,45.8,74670.09,0.0,-0.41209,0.00012,28.66203]
[1776624498369,45.8,74669.95,0.0,-0.41211,0.00012,28.66225]
[1776624503835,45.8,74669.56,0.0,-0.41216,0.00012,28.66292]
[1776624512401,45.8,74669.56,0.0,-0.41216,0.00012,28.66293]
[1776624512403,45.8,74669.56,0.0,-0.41216,0.00012,28.66293]
[1776624512578,45.8,74669.56,0.0,-0.41216,0.00012,28.66293]
[1776624512898,45.81,74677.12,0.0,-0.41129,0.00012,28.64866]
[1776624517482,45.81,74679.19,0.0,-0.41105,0.00012,28.64555]
[1776624517933,45.81,74671.65,0.0,-0.41192,0.00012,28.65702]
[1776624523086,45.81,74669.11,0.0,-0.41222,0.00012,28.66085]
[1776624523513,45.81,74669.11,0.0,-0.41222,0.00012,28.66085]
[1776624526961,45.81,74673.59,0.0,-0.4117,0.00012,28.65415]
[1776624532032,45.81,74674.68,0.0,-0.41158,0.00012,28.65255]
[1776624537067,45.82,74675.86,0.0,-0.41145,0.00012,28.65081]
[1776624540986,45.82,74680.41,0.0,-0.41092,0.00012,28.64391]
[1776624544995,45.82,74681.51,0.0,-0.4108,0.00012,28.64229]
[1776624546509,45.82,74682.42,0.0,-0.4107,0.00012,28.64091]
[1776624552173,45.82,74691.18,0.0,-0.40969,0.00012,28.62752]
[1776624556494,45.82,74691.18,0.0,-0.40969,0.00012,28.62752]
[1776624556520,45.82,74691.18,0.0,-0.40969,0.00012,28.62752]
[1776624556597,45.83,74695.69,0.0,-0.40918,0.00012,28.62057]
[1776624557208,45.83,74706.97,0.0,-0.40788,0.00012,28.60277]
[1776624559107,45.83,74709.17,0.0,-0.40763,0.00011,28.59927]
[1776624559222,45.83,74709.6,0.0,-0.40758,0.00011,28.59858]
[1776624563746,45.83,74713.78,0.0,-0.4071,0.00011,28.59186]
[1776624565169,45.83,74714.04,0.0,-0.40707,0.00011,28.59141]
[1776624566294,45.83,74714.04,0.0,-0.40707,0.00011,28.59142]
[1776624567439,45.83,74728.07,0.0,-0.40546,0.00011,28.56864]
[1776624568318,45.83,74728.07,0.0,-0.40546,0.00011,28.56864]
[1776624570408,45.83,74728.1,0.0,-0.40545,0.00011,28.56857]
[1776624575728,45.83,74726.01,0.0,-0.40568,0.00011,28.56906]
[1776624576555,45.83,74726.58,0.0,-0.40562,0.00011,28.56812]
[1776624579183,45.83,74728.09,0.0,-0.40544,0.00011,28.56564]
[1776624581854,45.82,74729.01,0.0,-0.40534,0.00011,28.56411]
[1776624583045,45.82,74731.27,0.0,-0.40508,0.00011,28.56038]
[1776624588500,45.82,74731.82,0.0,-0.40501,0.00011,28.55941]
[1776624593535,45.82,74732.44,0.0,-0.40494,0.00011,28.55833]
[1776624598517,45.82,74737.27,0.0,-0.40438,0.00011,28.55026]
[1776624600606,45.82,74740.51,0.0,-0.40401,0.00011,28.54484]
[1776624600683,45.82,74740.51,0.0,-0.40401,0.00011,28.54484]
[1776624600919,45.82,74741.1,0.0,-0.40394,0.00011,28.54385]
[1776624601592,45.82,74750.98,0.0,-0.40281,0.00011,28.52719]
[1776624601859,45.82,74750.98,0.0,-0.40281,0.00011,28.52719]
[1776624601948,45.82,74750.98,0.0,-0.40281,0.00011,28.52719]
[1776624602163,45.82,74750.98,0.0,-0.40281,0.00011,28.52719]
[1776624604393,45.82,74750.73,0.0,-0.40283,0.00011,28.52762]
[1776624608584,45.82,74745.72,0.0,-0.40341,0.00011,28.53609]
[1776624610600,45.82,74736.16,0.0,-0.40451,0.00011,28.55208]
[1776624610639,45.82,74736.16,0.0,-0.40451,0.00011,28.55208]
[1776624611781,45.82,74734.57,0.0,-0.40469,0.00011,28.55471]
[1776624612384,45.82,74730.8,0.0,-0.40512,0.00011,28.56094]
[1776624615214,45.82,74737.27,0.0,-0.40437,0.00011,28.55018]
[1776624621689,45.81,74736.59,0.0,-0.40445,0.00011,28.55128]
[1776624622311,45.81,74735.89,0.0,-0.40453,0.00011,28.55243]
[1776624622537,45.81,74735.89,0.0,-0.40453,0.00011,28.55243]
[1776624622745,45.81,74727.24,0.0,-0.40552,0.00011,28.5667]
[1776624623392,45.81,74727.24,0.0,-0.40552,0.00011,28.5667]
[1776624623601,45.81,74727.24,0.0,-0.40552,0.00011,28.5667]
[1776624623752,45.81,74736.99,0.0,-0.4044,0.00011,28.55058]
[1776624624718,45.81,74736.99,0.0,-0.4044,0.00011,28.55058]
[1776624624989,45.81,74737.01,0.0,-0.4044,0.00011,28.55054]
[1776624630618,45.81,74737.9,0.0,-0.4043,0.00011,28.54904]
[1776624631991,45.81,74745.53,0.0,-0.40341,0.00011,28.53331]
[1776624635302,45.81,74751.25,0.0,-0.40276,0.00011,28.52361]
[1776624635839,45.81,74758.63,0.0,-0.40191,0.00011,28.51098]
[1776624640826,45.81,74761.89,0.0,-0.40154,0.00011,28.5054]
[1776624640886,45.81,74765.06,0.0,-0.40117,0.00011,28.49984]
[1776624643908,45.81,74772.46,0.0,-0.40032,0.00011,28.48695]
[1776624644685,45.81,74772.46,0.0,-0.40032,0.00011,28.48695]
[1776624645024,45.81,74772.68,0.0,-0.4003,0.00011,28.4866]
[1776624645170,45.81,74772.68,0.0,-0.4003,0.00011,28.4866]
[1776624645190,45.81,74772.68,0.0,-0.4003,0.00011,28.4866]
[1776624645244,45.81,74772.68,0.0,-0.4003,0.00011,28.4866]
[1776624645698,45.81,74772.68,0.0,-0.4003,0.00011,28.4866]
[1776624645799,45.81,74775.38,0.0,-0.39999,0.00011,28.4819]
[1776624646413,45.81,74775.38,0.0,-0.39999,0.00011,28.4819]
[1776624646419,45.81,74780.29,0.0,-0.39943,0.00011,28.47326]
[1776624646921,45.81,74787.36,0.0,-0.39862,0.00011,28.4607]
[1776624647988,45.81,74787.36,0.0,-0.39862,0.00011,28.4607]
[1776624651178,45.81,74787.54,0.0,-0.3986,0.00011,28.4603]
[1776624651590,45.81,74787.54,0.0,-0.3986,0.00011,28.4603]
[1776624651623,45.81,74789.83,0.0,-0.39833,0.00011,28.45617]
[1776624652428,45.81,74789.83,0.0,-0.39833,0.00011,28.45617]
[1776624652529,45.81,74797.06,0.0,-0.39751,0.00011,28.44312]
[1776624659458,45.8,74802.69,0.0,-0.39685,0.00011,28.43275]
[1776624659549,45.8,74802.72,0.0,-0.39685,0.00011,28.43264]
[1776624660021,45.8,74802.72,0.0,-0.39685,0.00011,28.43264]
[1776624661399,45.8,74798.85,0.0,-0.39729,0.00011,28.43965]
[1776624661473,45.8,74798.85,0.0,-0.39729,0.00011,28.43965]
[1776624662576,45.8,74796.99,0.0,-0.3975,0.00011,28.443]
[1776624662831,45.8,74789.01,0.0,-0.39841,0.00011,28.45732]
[1776624663653,45.8,74789.01,0.0,-0.39841,0.00011,28.45732]
[1776624663745,45.8,74794.97,0.0,-0.39773,0.00011,28.44659]
[1776624665378,45.8,74797.59,0.0,-0.39743,0.00011,28.44181]
[1776624666767,45.79,74801.2,0.0,-0.39701,0.00011,28.43523]
[1776624667909,45.79,74801.1,0.0,-0.39702,0.00011,28.43534]
[1776624672032,45.79,74804.65,0.0,-0.39661,0.00011,28.42874]
[1776624677138,45.78,74804.45,0.0,-0.39662,0.00011,28.42891]
[1776624680818,45.78,74804.58,0.0,-0.3966,0.00011,28.42861]
[1776624680819,45.78,74804.58,0.0,-0.3966,0.00011,28.42861]
[1776624680882,45.78,74804.58,0.0,-0.3966,0.00011,28.42861]
[1776624681226,45.78,74804.56,0.0,-0.3966,0.00011,28.42861]
[1776624681260,45.78,74804.56,0.0,-0.3966,0.00011,28.42861]
[1776624681760,45.78,74819.25,0.0,-0.39493,0.00011,28.40148]
[1776624683164,45.78,74820.85,0.0,-0.39474,0.00011,28.39848]
[1776624684918,45.78,74816.16,0.0,-0.39528,0.00011,28.40716]
[1776624690243,45.78,74818.28,0.0,-0.39503,0.00011,28.40312]
[1776624691069,45.78,74818.28,0.0,-0.39503,0.00011,28.40312]
[1776624691154,45.78,74818.28,0.0,-0.39503,0.00011,28.40312]
[1776624692570,45.77,74817.49,0.0,-0.39511,0.00011,28.40163]
[1776624692772,45.77,74817.49,0.0,-0.39511,0.00011,28.40163]
[1776624692814,45.77,74817.49,0.0,-0.39511,0.00011,28.40163]
[1776624693474,45.77,74815.22,0.0,-0.39537,0.00011,28.40582]
[1776624697594,45.77,74810.07,0.0,-0.39595,0.00011,28.41524]
[1776624703515,45.77,74811.29,0.0,-0.3958,0.00011,28.41285]
[1776624709376,45.76,74811.21,0.0,-0.3958,0.00011,28.41283]
[1776624713767,45.76,74811.21,0.0,-0.3958,0.00011,28.41283]
[1776624714777,45.76,74811.21,0.0,-0.3958,0.00011,28.41273]
[1776624714878,45.76,74801.45,0.0,-0.39691,0.00011,28.4306]
[1776624720454,45.75,74801.71,0.0,-0.39687,0.00011,28.42993]
[1776624721461,45.75,74808.75,0.0,-0.39607,0.00011,28.417]
[1776624725425,45.75,74808.53,0.0,-0.39609,0.00011,28.41738]
[1776624725528,45.75,74808.53,0.0,-0.39609,0.00011,28.41738]
[1776624727591,45.75,74812.49,0.0,-0.39563,0.00011,28.40997]
[1776624727717,45.75,74812.49,0.0,-0.39563,0.00011,28.40997]
[1776624727723,45.75,74812.49,0.0,-0.39563,0.00011,28.40997]
[1776624727746,45.75,74812.49,0.0,-0.39563,0.00011,28.40997]
[1776624727878,45.75,74812.49,0.0,-0.39563,0.00011,28.40997]
[1776624727914,45.75,74811.97,0.0,-0.39569,0.00011,28.41091]
[1776624728510,45.75,74793.15,0.0,-0.39784,0.00011,28.44525]
[1776624729844,45.75,74793.15,0.0,-0.39784,0.00011,28.44525]
[1776624729930,45.75,74789.64,0.0,-0.39824,0.00011,28.45153]
[1776624730403,45.75,74789.64,0.0,-0.39824,0.00011,28.45153]
[1776624732287,45.75,74792.34,0.0,-0.39793,0.00011,28.4466]
[1776624732464,45.75,74792.34,0.0,-0.39793,0.00011,28.4466]
[1776624732538,45.74,74794.34,0.0,-0.3977,0.00011,28.44296]
[1776624735699,45.74,74797.83,0.0,-0.39729,0.00011,28.43656]
[1776624735796,45.74,74797.83,0.0,-0.39729,0.00011,28.43653]
[1776624736801,45.74,74797.83,0.0,-0.39729,0.00011,28.43653]
[1776624740364,45.74,74792.85,0.0,-0.39785,0.00011,28.44541]
[1776624745629,45.73,74796.03,0.0,-0.39748,0.00011,28.43947]
[1776624747254,45.73,74796.49,0.0,-0.39743,0.00011,28.43861]
[1776624747643,45.73,74797.55,0.0,-0.3973,0.00011,28.43666]
[1776624752677,45.73,74798.63,0.0,-0.39716,0.00011,28.43159]
[1776624758721,45.72,74799.67,0.0,-0.39703,0.00011,28.42948]
[1776624759417,45.72,74799.67,0.0,-0.39703,0.00011,28.42948]
[1776624759728,45.72,74799.12,0.0,-0.39709,0.00011,28.43045]
[1776624760795,45.72,74799.12,0.0,-0.39709,0.00011,28.43045]
[1776624760875,45.72,74798.6,0.0,-0.39715,0.00011,28.43137]
[1776624763295,45.72,74802.41,0.0,-0.39671,0.00011,28.42435]
[1776624763954,45.72,74802.41,0.0,-0.39671,0.00011,28.42435]
[1776624763756,45.71,74812.97,0.0,-0.3955,0.00011,28.40488]
[1776624765054,45.71,74815.18,0.0,-0.39525,0.00011,28.40075]
[1776624770513,45.71,74817.29,0.0,-0.39501,0.00011,28.39675]
[1776624770573,45.71,74817.29,0.0,-0.39501,0.00011,28.39675]
[1776624772121,45.71,74817.01,0.0,-0.39503,0.00011,28.39721]
[1776624776317,45.71,74816.94,0.0,-0.39504,0.00011,28.39728]
[1776624778143,45.71,74817.04,0.0,-0.39502,0.00011,28.39703]
[1776624780090,45.71,74817.08,0.0,-0.39502,0.00011,28.39691]
[1776624783664,45.7,74815.92,0.0,-0.39515,0.00011,28.399]
[1776624783896,45.7,74808.61,0.0,-0.39598,0.00011,28.41252]
[1776624784303,45.7,74808.61,0.0,-0.39598,0.00011,28.41252]
[1776624784903,45.7,74792.0,0.0,-0.39788,0.00011,28.4428]
[1776624786917,45.7,74794.22,0.0,-0.39762,0.00011,28.43872]
[1776624791481,45.7,74793.72,0.0,-0.39767,0.00011,28.43952]
[1776624791486,45.7,74793.72,0.0,-0.39767,0.00011,28.43952]
[1776624791952,45.7,74784.87,0.0,-0.39868,0.00011,28.45537]
[1776624796987,45.7,74781.64,0.0,-0.39905,0.00011,28.46114]
[1776624802022,45.69,74781.04,0.0,-0.39912,0.00011,28.46219]
[1776624805111,45.69,74780.97,0.0,-0.39913,0.00011,28.46231]
[1776624805212,45.69,74780.97,0.0,-0.39913,0.00011,28.4623]
[1776624812091,45.69,74780.05,0.0,-0.39922,0.00011,28.46089]
[1776624818134,45.69,74780.27,0.0,-0.39919,0.00011,28.4604]
[1776624819529,45.69,74780.27,0.0,-0.39919,0.00011,28.4604]
[1776624825183,45.69,74783.54,0.0,-0.39881,0.00011,28.4545]
[1776624826825,45.69,74783.54,0.0,-0.39881,0.00011,28.4545]
[1776624830141,45.68,74783.92,0.0,-0.39876,0.00011,28.45368]
[1776624830218,45.68,74785.52,0.0,-0.39858,0.00011,28.45077]
[1776624835134,45.68,74788.64,0.0,-0.39821,0.00011,28.44498]
[1776624835253,45.67,74788.03,0.0,-0.39828,0.00011,28.44604]
[1776624843718,45.67,74787.04,0.0,-0.39838,0.00011,28.44772]
[1776624847738,45.67,74779.35,0.0,-0.39926,0.00011,28.46138]
[1776624847970,45.67,74779.49,0.0,-0.39925,0.00011,28.46116]
[1776624850073,45.67,74774.35,0.0,-0.39984,0.00011,28.47025]
[1776624850084,45.67,74774.35,0.0,-0.39984,0.00011,28.47025]
[1776624849351,45.67,74764.5,0.0,-0.40096,0.00011,28.48747]
[1776624850181,45.67,74764.5,0.0,-0.40096,0.00011,28.48747]
[1776624850224,45.67,74764.5,0.0,-0.40096,0.00011,28.48747]
[1776624850316,45.67,74764.5,0.0,-0.40096,0.00011,28.48747]
[1776624850523,45.67,74764.5,0.0,-0.40096,0.00011,28.48747]
[1776624850812,45.67,74764.5,0.0,-0.40096,0.00011,28.48747]
[1776624850824,45.67,74756.09,0.0,-0.40193,0.00011,28.50201]
[1776624852064,45.67,74756.09,0.0,-0.40193,0.00011,28.50201]
[1776624851376,45.67,74749.06,0.0,-0.40274,0.00012,28.51407]
[1776624852162,45.67,74749.06,0.0,-0.40274,0.00012,28.51407]
[1776624858425,45.67,74754.63,0.0,-0.4021,0.00011,28.50462]
[1776624860442,45.67,74754.79,0.0,-0.40208,0.00011,28.50436]
[1776624861432,45.67,74754.79,0.0,-0.40209,0.00011,28.50437]
[1776624861795,45.67,74754.79,0.0,-0.40209,0.00011,28.50437]
[1776624863462,45.67,74762.86,0.0,-0.40116,0.00011,28.49047]
[1776624868497,45.67,74754.84,0.0,-0.40209,0.00011,28.50442]
[1776624873532,45.68,74754.96,0.0,-0.40207,0.00011,28.50135]
[1776624878567,45.68,74757.17,0.0,-0.40182,0.00011,28.49763]
[1776624883127,45.68,74757.63,0.0,-0.40177,0.00011,28.49691]
[1776624883246,45.68,74757.63,0.0,-0.40177,0.00011,28.49691]
[1776624883378,45.68,74757.63,0.0,-0.40177,0.00011,28.49691]
[1776624883602,45.68,74750.07,0.0,-0.40264,0.00011,28.5099]
[1776624889645,45.68,74748.62,0.0,-0.40281,0.00012,28.51243]
[1776624893121,45.68,74748.66,0.0,-0.40281,0.00012,28.51237]
[1776624893909,45.68,74748.66,0.0,-0.40281,0.00012,28.51237]
[1776624899344,45.69,74754.92,0.0,-0.40209,0.00011,28.50175]
[1776624901347,45.69,74760.87,0.0,-0.40141,0.00011,28.49154]
[1776624903842,45.69,74762.09,0.0,-0.40127,0.00011,28.48942]
[1776624907378,45.69,74763.32,0.0,-0.40113,0.00011,28.48728]
[1776624907419,45.69,74763.32,0.0,-0.40113,0.00011,28.48728]
[1776624907446,45.69,74763.32,0.0,-0.40113,0.00011,28.48728]
[1776624907504,45.69,74763.32,0.0,-0.40113,0.00011,28.48728]
[1776624907513,45.69,74763.32,0.0,-0.40113,0.00011,28.48728]
[1776624909394,45.69,74774.65,0.0,-0.39983,0.00011,28.46747]
[1776624909399,45.69,74774.65,0.0,-0.39983,0.00011,28.46747]
[1776624909645,45.69,74774.65,0.0,-0.39983,0.00011,28.46747]
[1776624909792,45.69,74771.59,0.0,-0.40018,0.00011,28.47289]
[1776624914827,45.7,74772.1,0.0,-0.40013,0.00011,28.47213]
[1776624915789,45.7,74772.1,0.0,-0.40013,0.00011,28.47213]
[1776624915807,45.7,74772.1,0.0,-0.40013,0.00011,28.47213]
[1776624919670,45.7,74773.48,0.0,-0.39998,0.00011,28.46979]
[1776624923425,45.7,74775.61,0.0,-0.39974,0.00011,28.46614]
[1776624923890,45.7,74779.25,0.0,-0.39933,0.00011,28.45974]
[1776624928925,45.7,74785.5,0.0,-0.39861,0.00011,28.44868]
[1776624933961,45.71,74786.94,0.0,-0.39844,0.00011,28.44321]
[1776624938997,45.71,74787.29,0.0,-0.39841,0.00011,28.44264]
[1776624939391,45.71,74787.29,0.0,-0.39841,0.00011,28.44264]
[1776624940010,45.71,74786.96,0.0,-0.39844,0.00011,28.44325]
[1776624945043,45.71,74787.5,0.0,-0.39839,0.00011,28.44233]
[1776624947144,45.71,74787.5,0.0,-0.39839,0.00011,28.44233]
[1776624947692,45.71,74787.72,0.0,-0.39836,0.00011,28.44196]
[1776624947865,45.71,74787.72,0.0,-0.39836,0.00011,28.44196]
[1776624947956,45.71,74787.72,0.0,-0.39836,0.00011,28.44196]
[1776624948064,45.71,74799.1,0.0,-0.39706,0.00011,28.42139]
[1776624952499,45.71,74793.32,0.0,-0.39771,0.00011,28.43175]
[1776624962161,45.7,74793.07,0.0,-0.39772,0.00011,28.43184]
[1776624964316,45.7,74793.07,0.0,-0.39772,0.00011,28.43184]
[1776624965183,45.69,74793.14,0.0,-0.39771,0.00011,28.43161]
[1776624966610,45.69,74793.14,0.0,-0.39771,0.00011,28.43161]
[1776624967054,45.69,74793.14,0.0,-0.39771,0.00011,28.43161]
[1776624967197,45.69,74783.73,0.0,-0.39878,0.00011,28.44847]
[1776624969211,45.69,74771.25,0.0,-0.40021,0.00011,28.47052]
[1776624971225,45.69,74764.17,0.0,-0.40102,0.00011,28.48277]
[1776624976261,45.68,74768.19,0.0,-0.40054,0.00011,28.47549]
[1776624979591,45.67,74771.62,0.0,-0.40014,0.00011,28.46938]
[1776624979614,45.67,74771.62,0.0,-0.40014,0.00011,28.46938]
[1776624979632,45.67,74772.42,0.0,-0.40005,0.00011,28.46793]
[1776624980288,45.67,74781.21,0.0,-0.39904,0.00011,28.4523]
[1776624985323,45.67,74783.24,0.0,-0.39879,0.00011,28.44847]
[1776624990516,45.66,74783.81,0.0,-0.39872,0.00011,28.44737]
[1776624996400,45.67,74785.33,0.0,-0.39855,0.00011,28.44186]
[1776625001435,45.67,74785.64,0.0,-0.39852,0.00011,28.44138]
[1776625006472,45.67,74785.83,0.0,-0.3985,0.00011,28.44112]
[1776625011507,45.67,74786.81,0.0,-0.39839,0.00011,28.43944]
[1776625016543,45.68,74787.31,0.0,-0.39834,0.00011,28.43861]
[1776625021578,45.68,74787.31,0.0,-0.39834,0.00011,28.43867]
[1776625024571,45.68,74787.18,0.0,-0.39836,0.00011,28.43893]
[1776625024599,45.68,74787.2,0.0,-0.39836,0.00011,28.43891]
[1776625029634,45.67,74779.0,0.0,-0.39929,0.00011,28.45338]
[1776625035100,45.67,74780.01,0.0,-0.39916,0.00011,28.45142]
[1776625035201,45.67,74781.91,0.0,-0.39894,0.00011,28.448]
[1776625040551,45.67,74782.0,0.0,-0.39894,0.00011,28.44793]
[1776625040653,45.67,74782.0,0.0,-0.39894,0.00011,28.44789]
[1776625045748,45.67,74780.14,0.0,-0.39914,0.00011,28.45106]
[1776625051240,45.66,74780.88,0.0,-0.39905,0.00011,28.44964]
[1776625051789,45.66,74786.77,0.0,-0.39837,0.00011,28.4361]
[1776625055860,45.66,74793.59,0.0,-0.39758,0.00011,28.42369]
[1776625064880,45.65,74795.18,0.0,-0.39738,0.00011,28.42051]
[1776625065328,45.65,74795.18,0.0,-0.39738,0.00011,28.42051]
[1776625068327,45.65,74795.36,0.0,-0.39736,0.00011,28.42016]
[1776625070922,45.64,74803.22,0.0,-0.39645,0.00011,28.40565]
[1776625075957,45.64,74802.18,0.0,-0.39656,0.00011,28.40745]
[1776625080581,45.64,74802.64,0.0,-0.39651,0.00011,28.40651]
[1776625082794,45.64,74801.59,0.0,-0.39662,0.00011,28.40839]
[1776625084224,45.64,74802.17,0.0,-0.39656,0.00011,28.4073]
[1776625090317,45.63,74805.45,0.0,-0.39617,0.00011,28.40112]
[1776625092983,45.63,74805.73,0.0,-0.39614,0.00011,28.40058]
[1776625102142,45.63,74809.15,0.0,-0.39574,0.00011,28.39404]
[1776625110018,45.62,74810.32,0.0,-0.3956,0.00011,28.39181]
[1776625110026,45.62,74810.32,0.0,-0.3956,0.00011,28.39181]
[1776625116240,45.62,74820.8,0.0,-0.39438,0.00011,28.36914]
[1776625120871,45.62,74816.83,0.0,-0.39484,0.00011,28.37658]
[1776625123618,45.62,74812.52,0.0,-0.39533,0.00011,28.38458]
[1776625126695,45.62,74812.77,0.0,-0.3953,0.00011,28.38409]
[1776625129650,45.62,74815.26,0.0,-0.39501,0.00011,28.37941]
[1776625129655,45.62,74815.26,0.0,-0.39501,0.00011,28.37941]
[1776625129696,45.62,74815.26,0.0,-0.39501,0.00011,28.37941]
[1776625129699,45.62,74815.26,0.0,-0.39501,0.00011,28.37941]
[1776625129733,45.62,74815.26,0.0,-0.39501,0.00011,28.37941]
[1776625130269,45.62,74815.26,0.0,-0.39501,0.00011,28.37941]
[1776625130339,45.62,74806.4,0.0,-0.39603,0.00011,28.39586]
[1776625130800,45.62,74806.4,0.0,-0.39603,0.00011,28.39586]
[1776625136381,45.61,74808.18,0.0,-0.39582,0.00011,28.39246]
[1776625138504,45.61,74808.18,0.0,-0.39582,0.00011,28.39246]
[1776625145017,45.61,74804.58,0.0,-0.39622,0.00011,28.399]
[1776625146747,45.61,74804.01,0.0,-0.39629,0.00011,28.40003]
[1776625152494,45.61,74804.44,0.0,-0.39623,0.00011,28.39911]
[1776625160550,45.6,74804.98,0.0,-0.39616,0.00011,28.398]
[1776625165585,45.6,74805.13,0.0,-0.39614,0.00011,28.39765]
[1776625170620,45.6,74803.29,0.0,-0.39635,0.00011,28.40097]
[1776625175655,45.6,74804.18,0.0,-0.39624,0.00011,28.39632]
[1776625186732,45.59,74803.93,0.0,-0.39626,0.00011,28.39664]
[1776625191767,45.59,74804.35,0.0,-0.39621,0.00011,28.3958]
[1776625196802,45.59,74805.63,0.0,-0.39606,0.00011,28.39339]
[1776625200428,45.59,74805.63,0.0,-0.39606,0.00011,28.39337]
[1776625200434,45.59,74805.97,0.0,-0.39602,0.00011,28.39274]
[1776625200493,45.59,74805.97,0.0,-0.39602,0.00011,28.39274]
[1776625200739,45.59,74805.97,0.0,-0.39602,0.00011,28.39274]
[1776625200925,45.59,74805.97,0.0,-0.39602,0.00011,28.39274]
[1776625201154,45.59,74805.97,0.0,-0.39602,0.00011,28.39274]
[1776625201258,45.59,74805.97,0.0,-0.39602,0.00011,28.39274]
[1776625201299,45.59,74813.85,0.0,-0.39511,0.00011,28.37809]
[1776625202141,45.59,74825.67,0.0,-0.39376,0.00011,28.35585]
[1776625202527,45.59,74825.67,0.0,-0.39376,0.00011,28.35585]
[1776625202741,45.59,74825.67,0.0,-0.39376,0.00011,28.35585]
[1776625202967,45.59,74825.67,0.0,-0.39376,0.00011,28.35585]
[1776625203076,45.59,74825.67,0.0,-0.39376,0.00011,28.35585]
[1776625203866,45.59,74843.25,0.0,-0.39175,0.00011,28.3222]
[1776625206435,45.59,74843.6,0.0,-0.39171,0.00011,28.32155]
[1776625206497,45.59,74843.85,0.0,-0.39168,0.00011,28.3211]
[1776625206559,45.59,74843.85,0.0,-0.39168,0.00011,28.3211]
[1776625206698,45.59,74843.85,0.0,-0.39168,0.00011,28.3211]
[1776625206782,45.59,74843.85,0.0,-0.39168,0.00011,28.3211]
[1776625206849,45.59,74843.85,0.0,-0.39168,0.00011,28.3211]
[1776625206887,45.59,74852.66,0.0,-0.39068,0.00011,28.30397]
[1776625208098,45.59,74852.66,0.0,-0.39068,0.00011,28.30397]
[1776625208193,45.59,74856.81,0.0,-0.3902,0.00011,28.29578]
[1776625213936,45.6,74854.37,0.0,-0.39049,0.00011,28.30076]
[1776625219978,45.6,74855.27,0.0,-0.3904,0.00011,28.29916]
[1776625225014,45.6,74861.34,0.0,-0.38971,0.00011,28.28735]
[1776625226846,45.61,74863.27,0.0,-0.38949,0.00011,28.28356]
[1776625227021,45.61,74863.27,0.0,-0.38949,0.00011,28.28356]
[1776625227409,45.61,74863.27,0.0,-0.38949,0.00011,28.28356]
[1776625227385,45.61,74865.44,0.0,-0.38925,0.00011,28.27929]
[1776625227815,45.61,74865.44,0.0,-0.38925,0.00011,28.27929]
[1776625227870,45.61,74865.44,0.0,-0.38925,0.00011,28.27929]
[1776625228021,45.61,74865.44,0.0,-0.38925,0.00011,28.27929]
[1776625228147,45.61,74865.44,0.0,-0.38925,0.00011,28.27929]
[1776625228174,45.61,74865.44,0.0,-0.38925,0.00011,28.27929]
[1776625228393,45.61,74865.44,0.0,-0.38925,0.00011,28.27929]
[1776625228203,45.61,74881.16,0.0,-0.38746,0.00011,28.24776]
[1776625228543,45.61,74881.16,0.0,-0.38746,0.00011,28.24776]
[1776625230999,45.61,74877.08,0.0,-0.38792,0.00011,28.25602]
[1776625231125,45.61,74877.08,0.0,-0.38792,0.00011,28.25602]
[1776625233875,45.61,74880.91,0.0,-0.38747,0.00011,28.24527]
[1776625234123,45.61,74880.91,0.0,-0.38747,0.00011,28.24527]
[1776625234273,45.61,74880.91,0.0,-0.38747,0.00011,28.24527]
[1776625234302,45.61,74880.91,0.0,-0.38747,0.00011,28.24527]
[1776625234561,45.6,74880.63,0.0,-0.3875,0.00011,28.2458]
[1776625236145,45.6,74884.84,0.0,-0.38702,0.00011,28.23722]
[1776625236221,45.6,74884.84,0.0,-0.38702,0.00011,28.23722]
[1776625236412,45.6,74884.84,0.0,-0.38702,0.00011,28.23722]
[1776625236851,45.6,74886.47,0.0,-0.38684,0.00011,28.23388]
[1776625237103,45.6,74901.99,0.0,-0.38507,0.00011,28.20196]
[1776625239118,45.6,74908.12,0.0,-0.38437,0.00011,28.18919]
[1776625240037,45.6,74908.12,0.0,-0.38437,0.00011,28.18919]
[1776625240097,45.6,74908.12,0.0,-0.38437,0.00011,28.18919]
[1776625240119,45.6,74908.12,0.0,-0.38437,0.00011,28.18919]
[1776625240437,45.6,74908.12,0.0,-0.38437,0.00011,28.18919]
[1776625240792,45.6,74912.93,0.0,-0.38383,0.00011,28.17912]
[1776625241495,45.6,74925.93,0.0,-0.38235,0.00011,28.15166]
[1776625242846,45.6,74929.25,0.0,-0.38198,0.00011,28.1446]
[1776625243077,45.6,74929.25,0.0,-0.38198,0.00011,28.1446]
[1776625243092,45.6,74929.25,0.0,-0.38198,0.00011,28.1446]
[1776625243539,45.6,74926.93,0.0,-0.38224,0.00011,28.14957]
[1776625244286,45.6,74926.93,0.0,-0.38224,0.00011,28.14957]
[1776625244490,45.6,74926.93,0.0,-0.38224,0.00011,28.14957]
[1776625244545,45.6,74926.74,0.0,-0.38226,0.00011,28.15]
[1776625245015,45.6,74926.74,0.0,-0.38226,0.00011,28.15]
[1776625246170,45.6,74918.93,0.0,-0.38315,0.00011,28.16659]
[1776625247682,45.6,74919.67,0.0,-0.38307,0.00011,28.16504]
[1776625249241,45.6,74920.26,0.0,-0.383,0.00011,28.16381]
[1776625249331,45.6,74920.26,0.0,-0.383,0.00011,28.16381]
[1776625254226,45.61,74931.16,0.0,-0.38177,0.00011,28.14074]
[1776625254549,45.61,74931.16,0.0,-0.38177,0.00011,28.14074]
[1776625255804,45.61,74933.6,0.0,-0.3815,0.00011,28.13554]
[1776625261134,45.61,74933.47,0.0,-0.38152,0.00011,28.13597]
[1776625263106,45.61,74943.43,0.0,-0.38039,0.00011,28.11456]
[1776625263757,45.61,74946.33,0.0,-0.38007,0.00011,28.10831]
[1776625264307,45.61,74933.29,0.0,-0.38154,0.00011,28.1365]
[1776625269435,45.62,74932.57,0.0,-0.38163,0.00011,28.13815]
[1776625271766,45.62,74926.22,0.0,-0.38235,0.00011,28.15177]
[1776625271852,45.62,74926.22,0.0,-0.38235,0.00011,28.15177]
[1776625271939,45.62,74926.22,0.0,-0.38235,0.00011,28.15177]
[1776625272363,45.62,74943.3,0.0,-0.38042,0.00011,28.11512]
[1776625274194,45.62,74942.18,0.0,-0.38055,0.00011,28.11759]
[1776625278238,45.62,74941.58,0.0,-0.38062,0.00011,28.11905]
[1776625282061,45.63,74944.28,0.0,-0.38033,0.00011,28.11336]
[1776625287469,45.63,74939.56,0.0,-0.38087,0.00011,28.12378]
[1776625289891,45.63,74937.36,0.0,-0.38112,0.00011,28.12859]
[1776625293357,45.63,74933.09,0.0,-0.3816,0.00011,28.13487]
[1776625298547,45.64,74947.2,0.0,-0.38001,0.00011,28.10463]
[1776625303615,45.64,74944.14,0.0,-0.38037,0.00011,28.11145]
[1776625304787,45.64,74943.55,0.0,-0.38044,0.00011,28.11281]
[1776625310630,45.65,74946.11,0.0,-0.38016,0.00011,28.10756]
[1776625315667,45.65,74948.1,0.0,-0.37994,0.00011,28.10344]
[1776625320702,45.66,74948.2,0.0,-0.37994,0.00011,28.10344]
[1776625325737,45.66,74945.9,0.0,-0.38021,0.00011,28.10865]
[1776625328657,45.66,74939.05,0.0,-0.38099,0.00011,28.12353]
[1776625333053,45.67,74930.8,0.0,-0.38193,0.00011,28.1413]
[1776625334800,45.67,74943.51,0.0,-0.38049,0.00011,28.11407]
[1776625339627,45.67,74950.17,0.0,-0.37975,0.00011,28.0998]
[1776625344871,45.68,74947.23,0.0,-0.38009,0.00011,28.10648]
[1776625349906,45.68,74946.64,0.0,-0.38017,0.00011,28.10797]
[1776625354942,45.69,74947.39,0.0,-0.38008,0.00011,28.10358]
[1776625359976,45.69,74947.82,0.0,-0.38005,0.00011,28.10287]
[1776625365012,45.69,74957.69,0.0,-0.37894,0.00011,28.08158]
[1776625368033,45.7,74946.1,0.0,-0.38026,0.00011,28.107]
[1776625370563,45.7,74940.3,0.0,-0.38091,0.00011,28.11956]
[1776625370595,45.7,74940.3,0.0,-0.38091,0.00011,28.11956]
[1776625370047,45.7,74932.69,0.0,-0.38178,0.00011,28.1359]
[1776625375082,45.7,74930.67,0.0,-0.38201,0.00011,28.14031]
[1776625379475,45.7,74930.73,0.0,-0.382,0.00011,28.14023]
[1776625379477,45.7,74930.73,0.0,-0.382,0.00011,28.14023]
[1776625381127,45.7,74939.33,0.0,-0.38104,0.00011,28.1219]
[1776625383933,45.71,74942.27,0.0,-0.38071,0.00011,28.11564]
[1776625389651,45.71,74932.22,0.0,-0.38185,0.00011,28.13732]
[1776625399253,45.71,74932.89,0.0,-0.38178,0.00011,28.13613]
[1776625401288,45.71,74932.89,0.0,-0.38178,0.00011,28.13613]
[1776625401346,45.71,74932.89,0.0,-0.38178,0.00011,28.13613]
[1776625401605,45.71,74932.89,0.0,-0.38178,0.00011,28.13613]
[1776625401946,45.71,74930.69,0.0,-0.38203,0.00011,28.14087]
[1776625402456,45.71,74914.43,0.0,-0.38387,0.00011,28.1752]
[1776625404113,45.71,74912.7,0.0,-0.38407,0.00011,28.17881]
[1776625404284,45.71,74912.7,0.0,-0.38407,0.00011,28.17881]
[1776625408983,45.71,74907.59,0.0,-0.38465,0.00011,28.18943]
[1776625409040,45.71,74907.59,0.0,-0.38465,0.00011,28.18943]
[1776625414358,45.71,74907.15,0.0,-0.38469,0.00011,28.18732]
[1776625415980,45.71,74903.31,0.0,-0.38512,0.00011,28.19526]
[1776625415987,45.71,74903.31,0.0,-0.38512,0.00011,28.19526]
[1776625416145,45.71,74903.31,0.0,-0.38512,0.00011,28.19526]
[1776625416372,45.71,74888.91,0.0,-0.38676,0.00011,28.22476]
[1776625421407,45.71,74887.71,0.0,-0.38688,0.00011,28.22705]
[1776625426442,45.71,74893.65,0.0,-0.3862,0.00011,28.21477]
[1776625427061,45.71,74893.65,0.0,-0.3862,0.00011,28.21477]
[1776625431731,45.7,74900.23,0.0,-0.38545,0.00011,28.20117]
[1776625434228,45.7,74902.74,0.0,-0.38516,0.00011,28.19596]
[1776625434241,45.7,74902.74,0.0,-0.38516,0.00011,28.19596]
[1776625434246,45.7,74902.74,0.0,-0.38516,0.00011,28.19596]
[1776625442408,45.7,74910.87,0.0,-0.38424,0.00011,28.17906]
[1776625447591,45.7,74913.93,0.0,-0.38389,0.00011,28.17264]
[1776625450613,45.7,74906.62,0.0,-0.38472,0.00011,28.18787]
[1776625455648,45.7,74906.58,0.0,-0.38472,0.00011,28.18791]
[1776625456404,45.7,74906.58,0.0,-0.38472,0.00011,28.18791]
[1776625462697,45.7,74906.22,0.0,-0.38476,0.00011,28.18858]
[1776625465164,45.7,74906.88,0.0,-0.38469,0.00011,28.1872]
[1776625470753,45.7,74900.35,0.0,-0.38542,0.00011,28.20062]
[1776625472959,45.7,74900.08,0.0,-0.38544,0.00011,28.19819]
[1776625472993,45.7,74900.08,0.0,-0.38544,0.00011,28.19819]
[1776625473774,45.7,74890.44,0.0,-0.38654,0.00011,28.21792]
[1776625478809,45.69,74887.97,0.0,-0.38681,0.00011,28.2228]
[1776625481015,45.69,74887.91,0.0,-0.38682,0.00011,28.22289]
[1776625481850,45.69,74887.97,0.0,-0.38681,0.00011,28.22274]
[1776625486308,45.69,74883.59,0.0,-0.3873,0.00011,28.23148]
[1776625486409,45.69,74883.44,0.0,-0.38731,0.00011,28.23175]
[1776625491576,45.68,74883.81,0.0,-0.38727,0.00011,28.23092]
[1776625491672,45.68,74881.01,0.0,-0.38758,0.00011,28.23653]
[1776625494785,45.68,74884.97,0.0,-0.38713,0.00011,28.22842]
[1776625497535,45.68,74886.73,0.0,-0.38693,0.00011,28.22478]
[1776625498958,45.68,74898.07,0.0,-0.38563,0.00011,28.20151]
[1776625502388,45.68,74899.9,0.0,-0.38542,0.00011,28.1977]
[1776625508387,45.67,74900.94,0.0,-0.3853,0.00011,28.19548]
[1776625508653,45.67,74900.94,0.0,-0.3853,0.00011,28.19548]
[1776625509404,45.67,74903.19,0.0,-0.38505,0.00011,28.19082]
[1776625511366,45.67,74910.67,0.0,-0.3842,0.00011,28.17526]
[1776625511466,45.67,74910.67,0.0,-0.3842,0.00011,28.17526]
[1776625511505,45.67,74910.67,0.0,-0.3842,0.00011,28.17526]
[1776625512024,45.67,74912.66,0.0,-0.38397,0.00011,28.17111]
[1776625512131,45.67,74912.66,0.0,-0.38397,0.00011,28.17111]
[1776625512246,45.67,74912.66,0.0,-0.38397,0.00011,28.17111]
[1776625512474,45.67,74912.66,0.0,-0.38397,0.00011,28.17111]
[1776625512575,45.67,74932.12,0.0,-0.38177,0.00011,28.12998]
[1776625512821,45.67,74932.12,0.0,-0.38177,0.00011,28.12998]
[1776625513055,45.67,74932.12,0.0,-0.38177,0.00011,28.12998]
[1776625513196,45.67,74932.12,0.0,-0.38177,0.00011,28.12998]
[1776625513276,45.67,74942.57,0.0,-0.38059,0.00011,28.10756]
[1776625515283,45.68,74943.02,0.0,-0.38054,0.00011,28.10664]
[1776625515506,45.68,74943.02,0.0,-0.38054,0.00011,28.10664]
[1776625524140,45.69,74944.69,0.0,-0.38037,0.00011,28.10349]
[1776625527675,45.69,74945.58,0.0,-0.38027,0.00011,28.10165]
[1776625529175,45.69,74953.01,0.0,-0.37944,0.00011,28.08565]
[1776625529956,45.69,74953.01,0.0,-0.37944,0.00011,28.08565]
[1776625530150,45.69,74953.01,0.0,-0.37944,0.00011,28.08565]
[1776625530538,45.69,74962.68,0.0,-0.37835,0.00011,28.0645]
[1776625531189,45.69,74970.27,0.0,-0.37749,0.00011,28.04476]
[1776625532851,45.69,74972.17,0.0,-0.37728,0.00011,28.04058]
[1776625533203,45.69,74975.52,0.0,-0.3769,0.00011,28.03317]
[1776625538238,45.69,74974.95,0.0,-0.37696,0.00011,28.03436]
[1776625543271,45.69,74975.49,0.0,-0.3769,0.00011,28.03309]
[1776625543274,45.69,74975.23,0.0,-0.37693,0.00011,28.03365]
[1776625544281,45.69,74968.01,0.0,-0.37774,0.00011,28.04974]
[1776625545551,45.69,74968.01,0.0,-0.37774,0.00011,28.04974]
[1776625545558,45.69,74968.67,0.0,-0.37767,0.00011,28.04829]
[1776625546295,45.69,74977.3,0.0,-0.3767,0.00011,28.02905]
[1776625548266,45.69,74977.16,0.0,-0.37671,0.00011,28.02936]
[1776625548325,45.69,74977.38,0.0,-0.37669,0.00011,28.02887]
[1776625549942,45.69,74974.79,0.0,-0.37698,0.00011,28.03467]
[1776625550333,45.69,74975.27,0.0,-0.37693,0.00011,28.03362]
[1776625555368,45.69,74978.05,0.0,-0.37661,0.00011,28.02738]
[1776625560403,45.69,74979.04,0.0,-0.3765,0.00011,28.02513]
[1776625563908,45.69,74982.52,0.0,-0.37611,0.00011,28.01731]
[1776625564431,45.69,74972.98,0.0,-0.37718,0.00011,28.03866]
[1776625564938,45.69,74972.98,0.0,-0.37718,0.00011,28.03866]
[1776625565437,45.69,74978.44,0.0,-0.37657,0.00011,28.02647]
[1776625566419,45.69,74978.44,0.0,-0.37657,0.00011,28.02647]
[1776625566445,45.69,74978.47,0.0,-0.37656,0.00011,28.02639]
[1776625568460,45.69,74965.07,0.0,-0.37807,0.00011,28.05621]
[1776625573495,45.69,74962.77,0.0,-0.37833,0.00011,28.06122]
[1776625578385,45.69,74962.9,0.0,-0.37831,0.00011,28.0609]
[1776625578530,45.69,74961.61,0.0,-0.37846,0.00011,28.0637]
[1776625580081,45.69,74960.34,0.0,-0.3786,0.00011,28.06649]
[1776625580544,45.69,74960.59,0.0,-0.37857,0.00011,28.06595]
[1776625585579,45.69,74962.49,0.0,-0.37836,0.00011,28.06173]
[1776625590614,45.69,74964.4,0.0,-0.37814,0.00011,28.0575]
[1776625595424,45.69,74963.36,0.0,-0.37825,0.00011,28.0568]
[1776625595649,45.69,74962.51,0.0,-0.37834,0.00011,28.05868]
[1776625598877,45.69,74961.71,0.0,-0.37843,0.00011,28.06045]
[1776625598680,45.69,74950.41,0.0,-0.37971,0.00011,28.0852]
[1776625599232,45.69,74950.41,0.0,-0.37971,0.00011,28.0852]
[1776625604715,45.69,74958.09,0.0,-0.37885,0.00011,28.06856]
[1776625609273,45.7,74959.96,0.0,-0.37865,0.00011,28.06474]
[1776625609757,45.7,74961.48,0.0,-0.37848,0.00011,28.06146]
[1776625611496,45.7,74962.4,0.0,-0.37838,0.00011,28.05948]
[1776625616118,45.7,74967.81,0.0,-0.37778,0.00011,28.04778]
[1776625616160,45.7,74967.81,0.0,-0.37778,0.00011,28.04778]
[1776625621841,45.71,74972.96,0.0,-0.37721,0.00011,28.03668]
[1776625624472,45.71,74973.99,0.0,-0.3771,0.00011,28.03451]
[1776625629898,45.72,74977.58,0.0,-0.37672,0.00011,28.02697]
[1776625634933,45.73,74982.85,0.0,-0.37614,0.00011,28.01553]
[1776625638530,45.73,74982.75,0.0,-0.37616,0.00011,28.01591]
[1776625638542,45.73,74983.06,0.0,-0.37613,0.00011,28.0153]
[1776625641432,45.73,74986.8,0.0,-0.37571,0.00011,28.0069]
[1776625642146,45.73,74986.7,0.0,-0.37572,0.00011,28.00715]
[1776625642158,45.73,74986.7,0.0,-0.37572,0.00011,28.00715]
[1776625647681,45.73,74988.91,0.0,-0.37547,0.00011,28.002]
[1776625648012,45.73,74988.91,0.0,-0.37547,0.00011,28.00197]
[1776625648086,45.73,74988.91,0.0,-0.37547,0.00011,28.00197]
[1776625648697,45.73,74985.28,0.0,-0.37587,0.00011,28.01015]
[1776625649033,45.73,74973.26,0.0,-0.37723,0.00011,28.03708]
[1776625650861,45.73,74973.26,0.0,-0.37723,0.00011,28.03708]
[1776625650873,45.73,74973.04,0.0,-0.37725,0.00011,28.03759]
[1776625651175,45.73,74973.04,0.0,-0.37725,0.00011,28.03759]
[1776625651233,45.73,74977.11,0.0,-0.37678,0.00011,28.02555]
[1776625657089,45.73,74977.07,0.0,-0.37679,0.00011,28.02576]
[1776625662124,45.74,74976.97,0.0,-0.37681,0.00011,28.02609]
[1776625667159,45.74,74976.04,0.0,-0.37692,0.00011,28.02828]
[1776625673201,45.74,74976.86,0.0,-0.37683,0.00011,28.02658]
[1776625678235,45.74,74974.08,0.0,-0.37715,0.00011,28.03289]
[1776625682303,45.74,74973.05,0.0,-0.37727,0.00011,28.03523]
[1776625682360,45.74,74975.23,0.0,-0.37702,0.00011,28.0304]
[1776625685228,45.74,74981.78,0.0,-0.37629,0.00011,28.01578]
[1776625690320,45.75,74983.25,0.0,-0.37613,0.00011,28.01259]
[1776625696362,45.75,74983.59,0.0,-0.37609,0.00011,28.01194]
[1776625699926,45.75,74983.59,0.0,-0.37609,0.00011,28.01194]
[1776625700462,45.75,74983.74,0.0,-0.37608,0.00011,28.01167]
[1776625700602,45.75,74983.74,0.0,-0.37608,0.00011,28.01167]
[1776625704385,45.75,74988.07,0.0,-0.37559,0.00011,28.00186]
[1776625704772,45.75,74988.07,0.0,-0.37559,0.00011,28.00186]
[1776625704775,45.75,74988.07,0.0,-0.37559,0.00011,28.00186]
[1776625704808,45.75,74988.07,0.0,-0.37559,0.00011,28.00186]
[1776625705622,45.75,74988.89,0.0,-0.3755,0.00011,27.99999]
[1776625705625,45.75,74988.89,0.0,-0.3755,0.00011,27.99999]
[1776625705649,45.75,74996.34,0.0,-0.37466,0.00011,27.98308]
[1776625707574,45.75,74995.98,0.0,-0.3747,0.00011,27.98389]
[1776625708978,45.75,74996.12,0.0,-0.37468,0.00011,27.98356]
[1776625711856,45.75,74998.52,0.0,-0.37441,0.00011,27.97808]
[1776625717509,45.75,74998.48,0.0,-0.37441,0.00011,27.97515]
[1776625718465,45.75,74998.48,0.0,-0.37441,0.00011,27.97515]
[1776625723505,45.75,74999.94,0.0,-0.37424,0.00011,27.97183]
[1776625729593,45.75,75001.74,0.0,-0.37404,0.00011,27.96773]
[1776625734628,45.75,74997.73,0.0,-0.37449,0.00011,27.97689]
[1776625738920,45.75,75000.07,0.0,-0.37423,0.00011,27.97155]
[1776625738940,45.75,75000.07,0.0,-0.37423,0.00011,27.97155]
[1776625739176,45.75,75001.41,0.0,-0.37408,0.00011,27.9685]
[1776625739178,45.75,75001.41,0.0,-0.37408,0.00011,27.9685]
[1776625739297,45.75,75001.41,0.0,-0.37408,0.00011,27.9685]
[1776625739891,45.75,75001.41,0.0,-0.37408,0.00011,27.9685]
[1776625739914,45.75,74987.96,0.0,-0.37559,0.00011,27.99905]
[1776625740202,45.75,74987.96,0.0,-0.37559,0.00011,27.99905]
[1776625740670,45.75,74979.92,0.0,-0.37649,0.00011,28.0171]
[1776625741282,45.75,74979.92,0.0,-0.37649,0.00011,28.0171]
[1776625741677,45.75,74980.87,0.0,-0.37639,0.00011,28.01495]
[1776625746712,45.74,74979.25,0.0,-0.37656,0.00011,28.01848]
[1776625750143,45.74,74979.0,0.0,-0.37659,0.00011,28.019]
[1776625750455,45.74,74979.0,0.0,-0.37659,0.00011,28.019]
[1776625750456,45.74,74979.0,0.0,-0.37659,0.00011,28.019]
[1776625750483,45.74,74979.0,0.0,-0.37659,0.00011,28.019]
[1776625750561,45.74,74979.0,0.0,-0.37659,0.00011,28.019]
[1776625750607,45.74,74979.0,0.0,-0.37659,0.00011,28.019]
[1776625750740,45.74,74996.31,0.0,-0.37464,0.00011,27.9799]
[1776625752754,45.74,74995.05,0.0,-0.37478,0.00011,27.98275]
[1776625753190,45.74,74995.05,0.0,-0.37478,0.00011,27.98275]
[1776625754133,45.74,74995.34,0.0,-0.37475,0.00011,27.98208]
[1776625759805,45.74,74996.97,0.0,-0.37457,0.00011,27.97832]
[1776625762342,45.74,74999.2,0.0,-0.37431,0.00011,27.97322]
[1776625763203,45.74,75002.22,0.0,-0.37398,0.00011,27.96632]
[1776625768868,45.74,75001.72,0.0,-0.37403,0.00011,27.96748]
[1776625773903,45.74,74997.8,0.0,-0.37446,0.00011,27.97342]
[1776625779946,45.74,75003.84,0.0,-0.37378,0.00011,27.95962]
[1776625784443,45.74,75001.35,0.0,-0.37406,0.00011,27.96535]
[1776625791665,45.74,74995.48,0.0,-0.37472,0.00011,27.97873]
[1776625791670,45.74,74995.48,0.0,-0.37472,0.00011,27.97873]
[1776625791762,45.74,74995.48,0.0,-0.37472,0.00011,27.97873]
[1776625792030,45.74,74985.96,0.0,-0.37579,0.00011,28.00025]
[1776625792302,45.74,74985.96,0.0,-0.37579,0.00011,28.00025]
[1776625793289,45.74,74983.04,0.0,-0.37612,0.00011,28.00681]
[1776625797080,45.74,74980.73,0.0,-0.37638,0.00011,28.01192]
[1776625797132,45.74,74979.47,0.0,-0.37652,0.00011,28.01472]
[1776625797869,45.74,74979.47,0.0,-0.37652,0.00011,28.01472]
[1776625798072,45.74,74974.07,0.0,-0.37712,0.00011,28.02674]
[1776625798577,45.74,74974.07,0.0,-0.37712,0.00011,28.02674]
[1776625798886,45.74,74974.07,0.0,-0.37712,0.00011,28.02674]
[1776625799079,45.74,74974.97,0.0,-0.37702,0.00011,28.02473]
[1776625799403,45.74,74974.97,0.0,-0.37702,0.00011,28.02473]
[1776625799846,45.74,74974.97,0.0,-0.37702,0.00011,28.02473]
[1776625799928,45.74,74974.97,0.0,-0.37702,0.00011,28.02473]
[1776625805801,45.73,74976.83,0.0,-0.3768,0.00011,28.0204]
[1776625805921,45.73,74976.83,0.0,-0.3768,0.00011,28.0204]
[1776625805980,45.73,74976.83,0.0,-0.3768,0.00011,28.0204]
[1776625806128,45.73,74985.48,0.0,-0.37583,0.00011,28.00089]
[1776625811149,45.73,74989.15,0.0,-0.37541,0.00011,27.99252]
[1776625817205,45.73,74987.71,0.0,-0.37557,0.00011,27.99563]
[1776625822241,45.73,74987.39,0.0,-0.3756,0.00011,27.99625]
[1776625827275,45.72,74987.43,0.0,-0.37559,0.00011,27.99606]
[1776625832310,45.72,74987.66,0.0,-0.37555,0.00011,27.99245]
[1776625833645,45.72,74987.66,0.0,-0.37555,0.00011,27.99245]
[1776625834756,45.72,74987.84,0.0,-0.37553,0.00011,27.99203]
[1776625834845,45.72,74987.84,0.0,-0.37553,0.00011,27.99203]
[1776625835331,45.72,74997.17,0.0,-0.37448,0.00011,27.97082]
[1776625836494,45.72,74997.17,0.0,-0.37448,0.00011,27.97082]
[1776625839358,45.72,74986.65,0.0,-0.37566,0.00011,27.99463]
[1776625840134,45.72,74986.65,0.0,-0.37566,0.00011,27.99463]
[1776625845401,45.72,74984.83,0.0,-0.37586,0.00011,27.99861]
[1776625846614,45.72,74984.83,0.0,-0.37586,0.00011,27.99861]
[1776625846758,45.72,74984.83,0.0,-0.37586,0.00011,27.99861]
[1776625847025,45.72,74984.71,0.0,-0.37587,0.00011,27.99886]
[1776625847858,45.72,74974.97,0.0,-0.37697,0.00011,28.02068]
[1776625853763,45.72,74974.38,0.0,-0.37703,0.00011,28.02187]
[1776625860506,45.71,74980.19,0.0,-0.37637,0.00011,28.00871]
[1776625863305,45.71,74980.27,0.0,-0.37636,0.00011,28.0085]
[1776625863527,45.71,74980.12,0.0,-0.37637,0.00011,28.0088]
[1776625864335,45.71,74980.12,0.0,-0.37637,0.00011,28.0088]
[1776625864627,45.71,74980.12,0.0,-0.37637,0.00011,28.0088]
[1776625865672,45.71,74977.52,0.0,-0.37666,0.00011,28.01458]
[1776625865762,45.71,74980.33,0.0,-0.37634,0.00011,28.00825]
[1776625867555,45.71,74972.9,0.0,-0.37718,0.00011,28.02479]
[1776625874604,45.7,74972.73,0.0,-0.37718,0.00011,28.0249]
[1776625875171,45.7,74972.73,0.0,-0.37718,0.00011,28.0249]
[1776625879641,45.7,74965.02,0.0,-0.37804,0.00011,28.04179]
[1776625882216,45.7,74965.2,0.0,-0.37802,0.00011,28.04129]
[1776625883568,45.7,74965.23,0.0,-0.37801,0.00011,28.04117]
[1776625883650,45.7,74965.23,0.0,-0.37801,0.00011,28.04117]
[1776625888704,45.69,74966.34,0.0,-0.37787,0.00011,28.03821]
[1776625892593,45.69,74965.36,0.0,-0.37797,0.00011,28.03744]
[1776625892901,45.69,74965.36,0.0,-0.37797,0.00011,28.03744]
[1776625893046,45.69,74965.36,0.0,-0.37797,0.00011,28.03744]
[1776625893121,45.69,74963.22,0.0,-0.37821,0.00011,28.04217]
[1776625893741,45.69,74955.77,0.0,-0.37906,0.00011,28.05869]
[1776625898776,45.69,74953.81,0.0,-0.37929,0.00011,28.06326]
[1776625906369,45.7,74953.81,0.0,-0.3793,0.00011,28.06337]
[1776625911417,45.71,74949.94,0.0,-0.37976,0.00011,28.07231]
[1776625912654,45.71,74947.31,0.0,-0.38005,0.00011,28.07807]
[1776625917670,45.71,74946.98,0.0,-0.3801,0.00011,28.0789]
[1776625918934,45.71,74944.44,0.0,-0.38039,0.00011,28.08452]
[1776625924959,45.72,74940.13,0.0,-0.38089,0.00011,28.09404]
[1776625934024,45.72,74940.95,0.0,-0.38081,0.00011,28.09259]
[1776625939061,45.73,74944.53,0.0,-0.38041,0.00011,28.08508]
[1776625941414,45.73,74944.16,0.0,-0.38046,0.00011,28.08593]
[1776625947118,45.74,74959.64,0.0,-0.37873,0.00011,28.05258]
[1776625952158,45.74,74963.17,0.0,-0.37833,0.00011,28.04218]
[1776625956460,45.75,74963.45,0.0,-0.37831,0.00011,28.04185]
[1776625956561,45.75,74963.45,0.0,-0.37832,0.00011,28.04192]
[1776625957857,45.75,74963.45,0.0,-0.37832,0.00011,28.04192]
[1776625958200,45.75,74957.13,0.0,-0.37903,0.00011,28.05585]
[1776625963235,45.76,74951.14,0.0,-0.37972,0.00011,28.06921]
[1776625968270,45.76,74955.17,0.0,-0.37928,0.00011,28.06071]
[1776625975319,45.77,74955.87,0.0,-0.37922,0.00011,28.05955]
[1776625982368,45.78,74956.91,0.0,-0.37911,0.00011,28.05764]
[1776625987403,45.78,74956.97,0.0,-0.37912,0.00011,28.05778]
[1776625992437,45.79,74951.3,0.0,-0.37977,0.00011,28.07036]
[1776625999124,45.79,74950.68,0.0,-0.37984,0.00011,28.07183]
[1776626001259,45.79,74945.55,0.0,-0.38043,0.00011,28.08308]
[1776626008545,45.8,74943.8,0.0,-0.38064,0.00011,28.08706]
[1776626009460,45.8,74943.64,0.0,-0.38066,0.00011,28.08747]
[1776626011023,45.8,74942.97,0.0,-0.38073,0.00011,28.08894]
[1776626012102,45.8,74942.4,0.0,-0.38079,0.00011,28.08722]
[1776626012126,45.8,74955.31,0.0,-0.37934,0.00011,28.05931]
[1776626017616,45.81,74957.38,0.0,-0.37912,0.00011,28.05509]
[1776626018597,45.81,74957.38,0.0,-0.37912,0.00011,28.05509]
[1776626018625,45.81,74957.38,0.0,-0.37912,0.00011,28.05509]
[1776626026680,45.82,74964.66,0.0,-0.37832,0.00011,28.03965]
[1776626029997,45.82,74964.66,0.0,-0.37832,0.00011,28.03965]
[1776626030098,45.82,74964.66,0.0,-0.37833,0.00011,28.03983]
[1776626032564,45.82,74968.18,0.0,-0.37793,0.00011,28.03215]
[1776626035874,45.82,74973.96,0.0,-0.37729,0.00011,28.01949]
[1776626035935,45.82,74973.96,0.0,-0.37729,0.00011,28.01949]
[1776626036005,45.82,74973.96,0.0,-0.37729,0.00011,28.01949]
[1776626036050,45.83,74973.96,0.0,-0.37729,0.00011,28.01954]
[1776626036750,45.83,74983.47,0.0,-0.37622,0.00011,27.99832]
[1776626037978,45.83,74983.47,0.0,-0.37622,0.00011,27.99832]
[1776626038077,45.83,74983.32,0.0,-0.37624,0.00011,27.99865]
[1776626041541,45.83,74986.32,0.0,-0.37591,0.00011,27.99211]
[1776626044493,45.83,74993.54,0.0,-0.37511,0.00011,27.97601]
[1776626046514,45.83,74996.1,0.0,-0.37482,0.00011,27.97035]
[1776626053871,45.84,75000.0,0.0,-0.37441,0.00011,27.96198]
[1776626058905,45.85,74996.08,0.0,-0.37486,0.00011,27.97118]
[1776626060664,45.85,74996.08,0.0,-0.37486,0.00011,27.97118]
[1776626068471,45.86,74999.0,0.0,-0.37455,0.00011,27.96489]
[1776626068977,45.86,75004.01,0.0,-0.37399,0.00011,27.9537]
[1776626073777,45.86,75003.75,0.0,-0.37401,0.00011,27.95127]
[1776626080182,45.86,75003.8,0.0,-0.37401,0.00011,27.95113]
[1776626082489,45.86,75005.72,0.0,-0.37379,0.00011,27.94671]
[1776626088724,45.86,75002.45,0.0,-0.37416,0.00011,27.95417]
[1776626088770,45.86,75002.45,0.0,-0.37416,0.00011,27.95417]
[1776626088813,45.86,75002.45,0.0,-0.37416,0.00011,27.95417]
[1776626089250,45.86,74997.83,0.0,-0.37467,0.00011,27.96466]
[1776626089856,45.86,74997.83,0.0,-0.37467,0.00011,27.96466]
[1776626090131,45.86,74981.62,0.0,-0.37649,0.00011,28.00113]
[1776626090727,45.86,74981.62,0.0,-0.37649,0.00011,28.00113]
[1776626091372,45.86,74976.11,0.0,-0.37711,0.00011,28.01337]
[1776626096430,45.86,74975.28,0.0,-0.37721,0.00011,28.01537]
[1776626097176,45.86,74976.67,0.0,-0.37705,0.00011,28.01232]
[1776626102212,45.86,74975.23,0.0,-0.37722,0.00011,28.01557]
[1776626104818,45.86,74975.12,0.0,-0.37723,0.00011,28.01583]
[1776626105233,45.86,74974.83,0.0,-0.37726,0.00011,28.01648]
[1776626106760,45.86,74974.91,0.0,-0.37726,0.00011,28.01633]
[1776626107247,45.86,74985.62,0.0,-0.37605,0.00011,27.99249]
[1776626107941,45.86,74985.62,0.0,-0.37605,0.00011,27.99249]
[1776626109488,45.86,74989.31,0.0,-0.37564,0.00011,27.98419]
[1776626110267,45.86,74990.1,0.0,-0.37555,0.00011,27.98239]
[1776626110701,45.86,74990.1,0.0,-0.37555,0.00011,27.98239]
[1776626116898,45.86,74990.41,0.0,-0.37551,0.00011,27.98161]
[1776626122352,45.86,74990.41,0.0,-0.3755,0.00011,27.98136]
[1776626127387,45.85,74993.74,0.0,-0.37512,0.00011,27.97371]
[1776626132422,45.85,74994.24,0.0,-0.37505,0.00011,27.96948]
[1776626132504,45.85,74994.24,0.0,-0.37505,0.00011,27.96948]
[1776626132563,45.85,74994.24,0.0,-0.37505,0.00011,27.96946]
[1776626133429,45.85,74983.35,0.0,-0.37627,0.00011,27.99395]
[1776626138464,45.85,74981.06,0.0,-0.37652,0.00011,27.99891]
[1776626142077,45.85,74981.06,0.0,-0.37652,0.00011,27.99891]
[1776626142130,45.85,74981.2,0.0,-0.3765,0.00011,27.99851]
[1776626142766,45.85,74981.2,0.0,-0.3765,0.00011,27.99851]
[1776626142846,45.85,74984.06,0.0,-0.37618,0.00011,27.99207]
[1776626148535,45.84,74977.55,0.0,-0.3769,0.00011,28.00645]
[1776626149776,45.84,74977.55,0.0,-0.3769,0.00011,28.00645]
[1776626150150,45.84,74977.55,0.0,-0.3769,0.00011,28.00645]
[1776626150328,45.84,74977.55,0.0,-0.3769,0.00011,28.00645]
[1776626150429,45.84,74977.33,0.0,-0.37693,0.00011,28.0069]
[1776626150507,45.84,74977.33,0.0,-0.37693,0.00011,28.0069]
[1776626150706,45.84,74977.33,0.0,-0.37693,0.00011,28.0069]
[1776626150771,45.84,74967.93,0.0,-0.37799,0.00011,28.02775]
[1776626151556,45.84,74960.29,0.0,-0.37885,0.00011,28.04459]
[1776626156591,45.85,74960.6,0.0,-0.37883,0.00011,28.04422]
[1776626161645,45.86,74958.24,0.0,-0.37911,0.00011,28.04967]
[1776626166680,45.86,74958.08,0.0,-0.37914,0.00011,28.05031]
[1776626167837,45.86,74958.08,0.0,-0.37914,0.00011,28.05031]
[1776626173729,45.87,74960.48,0.0,-0.37888,0.00011,28.04548]
[1776626174736,45.87,74968.22,0.0,-0.37802,0.00011,28.02858]
[1776626176256,45.87,74968.22,0.0,-0.37802,0.00011,28.02858]
[1776626181785,45.88,74969.38,0.0,-0.37791,0.00011,28.02654]
[1776626184921,45.88,74969.38,0.0,-0.37791,0.00011,28.02654]
[1776626185312,45.88,74969.38,0.0,-0.37791,0.00011,28.02654]
[1776626185355,45.89,74969.56,0.0,-0.3779,0.00011,28.02636]
[1776626188834,45.89,74978.52,0.0,-0.3769,0.00011,28.00681]
[1776626194024,45.9,74979.85,0.0,-0.37675,0.00011,28.0011]
[1776626194074,45.9,74979.85,0.0,-0.37675,0.00011,28.0011]
[1776626194240,45.9,74979.85,0.0,-0.37675,0.00011,28.0011]
[1776626194250,45.9,74979.76,0.0,-0.37677,0.00011,28.00146]
[1776626194955,45.9,74979.76,0.0,-0.37677,0.00011,28.00146]
[1776626195056,45.9,74986.65,0.0,-0.376,0.00011,27.98609]
[1776626201925,45.91,74988.04,0.0,-0.37586,0.00011,27.98336]
[1776626203939,45.91,74980.04,0.0,-0.37676,0.00011,28.00132]
[1776626208974,45.91,74978.19,0.0,-0.37698,0.00011,28.00565]
[1776626215016,45.92,74977.87,0.0,-0.37702,0.00011,28.0066]
[1776626219622,45.92,74977.17,0.0,-0.37711,0.00011,28.00831]
[1776626219635,45.92,74977.17,0.0,-0.37711,0.00011,28.00831]
[1776626220051,45.92,74974.54,0.0,-0.37741,0.00011,28.01417]
[1776626220584,45.92,74974.54,0.0,-0.37741,0.00011,28.01417]
[1776626221058,45.92,74980.79,0.0,-0.37671,0.00011,28.0004]
[1776626226093,45.93,74980.19,0.0,-0.37679,0.00011,28.00207]
[1776626231128,45.94,74974.62,0.0,-0.37743,0.00011,28.01473]
[1776626237170,45.94,74974.21,0.0,-0.37749,0.00011,28.01596]
[1776626237785,45.94,74974.21,0.0,-0.37749,0.00011,28.01596]
[1776626238177,45.94,74974.25,0.0,-0.37749,0.00011,28.01592]
[1776626243213,45.95,74974.26,0.0,-0.3775,0.00011,28.01627]
[1776626247787,45.95,74973.9,0.0,-0.37755,0.00011,28.01714]
[1776626248247,45.96,74975.68,0.0,-0.37736,0.00011,28.0135]
[1776626254291,45.96,74976.71,0.0,-0.37725,0.00011,28.00858]
[1776626255278,45.96,74976.71,0.0,-0.37725,0.00011,28.00858]
[1776626255477,45.96,74976.71,0.0,-0.37725,0.00011,28.00858]
[1776626255525,45.96,74976.71,0.0,-0.37725,0.00011,28.00858]
[1776626256305,45.97,74991.13,0.0,-0.37564,0.00011,27.97658]
[1776626261341,45.97,74991.7,0.0,-0.37558,0.00011,27.97536]
[1776626262447,45.97,74991.7,0.0,-0.37558,0.00011,27.97536]
[1776626268780,45.97,74999.9,0.0,-0.37466,0.00011,27.9568]
[1776626274420,45.96,75000.04,0.0,-0.37463,0.00011,27.95632]
[1776626280479,45.96,75000.25,0.0,-0.3746,0.00011,27.95566]
[1776626280655,45.96,75000.25,0.0,-0.3746,0.00011,27.95566]
[1776626280772,45.96,75000.25,0.0,-0.3746,0.00011,27.95566]
[1776626280801,45.96,75000.25,0.0,-0.3746,0.00011,27.95566]
[1776626281486,45.96,74984.85,0.0,-0.37632,0.00011,27.99024]
[1776626284507,45.96,74978.63,0.0,-0.37703,0.00011,28.00416]
[1776626285922,45.96,74978.51,0.0,-0.37704,0.00011,28.00445]
[1776626285999,45.96,74978.51,0.0,-0.37704,0.00011,28.00445]
[1776626286526,45.96,74966.71,0.0,-0.37836,0.00011,28.03045]
[1776626287639,45.96,74964.73,0.0,-0.37859,0.00011,28.03481]
[1776626287865,45.96,74964.73,0.0,-0.37859,0.00011,28.03481]
[1776626288608,45.96,74962.9,0.0,-0.37879,0.00011,28.03881]
[1776626288896,45.96,74962.9,0.0,-0.37879,0.00011,28.03881]
[1776626293271,45.96,74962.24,0.0,-0.37887,0.00011,28.04028]
[1776626298610,45.97,74966.53,0.0,-0.3784,0.00011,28.03127]
[1776626304652,45.98,74966.92,0.0,-0.37838,0.00011,28.03079]
[1776626306448,45.98,74966.92,0.0,-0.37838,0.00011,28.03079]
[1776626306551,45.98,74966.92,0.0,-0.37838,0.00011,28.03079]
[1776626306599,45.98,74967.83,0.0,-0.37828,0.00011,28.02886]
[1776626306853,45.98,74967.83,0.0,-0.37828,0.00011,28.02886]
[1776626307191,45.98,74967.83,0.0,-0.37828,0.00011,28.02886]
[1776626307673,45.98,74982.36,0.0,-0.37665,0.00011,27.99693]
[1776626312856,45.99,74985.42,0.0,-0.37631,0.00011,27.98744]
[1776626313285,45.99,74985.72,0.0,-0.37628,0.00011,27.98685]
[1776626316115,45.99,74992.71,0.0,-0.3755,0.00011,27.97125]
[1776626316178,45.99,74992.71,0.0,-0.3755,0.00011,27.97125]
[1776626317266,45.99,74995.61,0.0,-0.37518,0.00011,27.96475]
[1776626317832,45.99,74997.34,0.0,-0.37498,0.00011,27.96082]
[1776626317934,45.99,75005.68,0.0,-0.37405,0.00011,27.94191]
[1776626321339,45.99,75004.91,0.0,-0.37414,0.00011,27.94363]
[1776626322712,45.99,75008.43,0.0,-0.37374,0.00011,27.93558]
[1776626322762,45.99,75008.43,0.0,-0.37374,0.00011,27.93558]
[1776626323205,45.99,75008.43,0.0,-0.37374,0.00011,27.93558]
[1776626323927,45.99,75014.18,0.0,-0.3731,0.00011,27.92242]
[1776626324613,45.99,75014.18,0.0,-0.3731,0.00011,27.92242]
[1776626325225,45.99,75015.73,0.0,-0.37293,0.00011,27.91887]
[1776626326383,45.99,75014.83,0.0,-0.37303,0.00011,27.92093]
[1776626326421,45.99,75014.83,0.0,-0.37303,0.00011,27.92093]
[1776626327440,45.99,75013.16,0.0,-0.37321,0.00011,27.92475]
[1776626327486,45.99,75005.88,0.0,-0.37402,0.00011,27.94136]
[1776626332849,45.99,75004.72,0.0,-0.37415,0.00011,27.9439]
[1776626335039,45.98,75004.58,0.0,-0.37417,0.00011,27.9442]
[1776626335185,45.98,75004.58,0.0,-0.37417,0.00011,27.9442]
[1776626335280,45.98,75004.58,0.0,-0.37417,0.00011,27.9442]
[1776626335552,45.98,75004.38,0.0,-0.37419,0.00011,27.94464]
[1776626335870,45.98,74994.68,0.0,-0.37527,0.00011,27.96656]
[1776626336671,45.98,74994.68,0.0,-0.37527,0.00011,27.96656]
[1776626336842,45.98,74994.68,0.0,-0.37527,0.00011,27.96656]
[1776626337512,45.98,74994.68,0.0,-0.37527,0.00011,27.96656]
[1776626337599,45.98,74991.46,0.0,-0.37563,0.00011,27.97377]
[1776626339611,45.98,74996.42,0.0,-0.37507,0.00011,27.96258]
[1776626341620,45.98,75000.07,0.0,-0.37466,0.00011,27.95429]
[1776626342386,45.98,75000.46,0.0,-0.37462,0.00011,27.95338]
[1776626343479,45.98,74999.45,0.0,-0.37473,0.00011,27.95564]
[1776626343570,45.98,74997.57,0.0,-0.37494,0.00011,27.95986]
[1776626349969,45.98,74994.79,0.0,-0.37525,0.00011,27.96611]
[1776626354964,45.98,74992.82,0.0,-0.37547,0.00011,27.97052]
[1776626354969,45.98,74992.82,0.0,-0.37547,0.00011,27.97052]
[1776626355006,45.98,74995.09,0.0,-0.37522,0.00011,27.96541]
[1776626357344,45.98,75001.67,0.0,-0.37448,0.00011,27.95052]
[1776626358557,45.98,75000.07,0.0,-0.37466,0.00011,27.95412]
[1776626360335,45.98,75000.0,0.0,-0.37466,0.00011,27.95423]
[1776626360341,45.98,75000.0,0.0,-0.37466,0.00011,27.95423]
[1776626360560,45.98,75000.77,0.0,-0.37457,0.00011,27.95246]
[1776626365813,45.98,74997.77,0.0,-0.37491,0.00011,27.95916]
[1776626368826,45.98,75000.22,0.0,-0.37463,0.00011,27.95359]
[1776626369102,45.98,75002.93,0.0,-0.37433,0.00011,27.94742]
[1776626370432,45.98,75002.93,0.0,-0.37433,0.00011,27.94742]
[1776626370699,45.97,75004.25,0.0,-0.37418,0.00011,27.9444]
[1776626370756,45.97,75004.25,0.0,-0.37418,0.00011,27.9444]
[1776626371470,45.97,75004.25,0.0,-0.37418,0.00011,27.9444]
[1776626371490,45.97,75014.93,0.0,-0.37297,0.00011,27.917]
[1776626371739,45.97,75014.93,0.0,-0.37297,0.00011,27.917]
[1776626372785,45.97,75015.86,0.0,-0.37287,0.00011,27.91486]
[1776626372788,45.97,75015.86,0.0,-0.37287,0.00011,27.91486]
[1776626373013,45.97,75015.86,0.0,-0.37287,0.00011,27.91486]
[1776626373634,45.97,75015.86,0.0,-0.37287,0.00011,27.91486]
[1776626373690,45.97,75018.36,0.0,-0.37259,0.00011,27.90911]
[1776626377234,45.97,75019.52,0.0,-0.37246,0.00011,27.90644]
[1776626377300,45.97,75019.52,0.0,-0.37246,0.00011,27.90644]
[1776626378139,45.97,75019.52,0.0,-0.37246,0.00011,27.90645]
[1776626378557,45.97,75019.52,0.0,-0.37246,0.00011,27.90645]
[1776626378560,45.97,75036.34,0.0,-0.37059,0.00011,27.86736]
[1776626378817,45.97,75036.34,0.0,-0.37059,0.00011,27.86736]
[1776626382920,45.98,75039.66,0.0,-0.37022,0.00011,27.8597]
[1776626383723,45.98,75036.22,0.0,-0.37061,0.00011,27.8678]
[1776626383891,45.98,75036.22,0.0,-0.37061,0.00011,27.8678]
[1776626384210,45.98,75024.72,0.0,-0.37189,0.00011,27.89462]
[1776626386300,45.98,75023.42,0.0,-0.37204,0.00011,27.89764]
[1776626386303,45.98,75023.42,0.0,-0.37204,0.00011,27.89764]
[1776626387487,45.98,75023.35,0.0,-0.37204,0.00011,27.8978]
[1776626387538,45.98,75047.55,0.0,-0.36935,0.00011,27.84118]
[1776626388239,45.98,75047.56,0.0,-0.36935,0.00011,27.8412]
[1776626391260,45.98,75040.25,0.0,-0.37017,0.00011,27.85856]
[1776626396295,45.98,75045.02,0.0,-0.36964,0.00011,27.84749]
[1776626401330,45.99,75045.06,0.0,-0.36965,0.00011,27.84758]
[1776626406365,45.99,75047.54,0.0,-0.36938,0.00011,27.84191]
[1776626411400,45.99,75047.33,0.0,-0.36941,0.00011,27.8426]
[1776626416435,46.0,75046.11,0.0,-0.36955,0.00011,27.84568]
[1776626421573,46.0,75040.73,0.0,-0.37016,0.00011,27.85848]
[1776626423161,46.0,75038.64,0.0,-0.37039,0.00011,27.86344]
[1776626423573,46.0,75049.96,0.0,-0.36913,0.00011,27.83678]
[1776626429532,46.0,75052.35,0.0,-0.36888,0.00011,27.83136]
[1776626434569,46.01,75054.9,0.0,-0.36859,0.00011,27.82251]
[1776626439647,46.01,75055.09,0.0,-0.36858,0.00011,27.82229]
[1776626444678,46.02,75055.61,0.0,-0.36853,0.00011,27.82128]
[1776626449085,46.02,75055.8,0.0,-0.36852,0.00011,27.82096]
[1776626454748,46.02,75056.93,0.0,-0.3684,0.00011,27.81859]
[1776626459783,46.03,75057.13,0.0,-0.36839,0.00011,27.81834]
[1776626464828,46.03,75057.48,0.0,-0.36836,0.00011,27.81777]
[1776626472343,46.03,75057.83,0.0,-0.36833,0.00011,27.81706]
[1776626472358,46.03,75057.83,0.0,-0.36833,0.00011,27.81706]
[1776626472884,46.04,75045.5,0.0,-0.36971,0.00011,27.84649]
[1776626477921,46.04,75044.1,0.0,-0.36987,0.00011,27.84988]
[1776626479935,46.04,75035.6,0.0,-0.37081,0.00011,27.86984]
[1776626482966,46.04,75047.06,0.0,-0.36954,0.00011,27.84296]
[1776626488014,46.04,75042.59,0.0,-0.37004,0.00011,27.85359]
[1776626492033,46.04,75034.82,0.0,-0.3709,0.00011,27.86884]
[1776626496644,46.04,75032.48,0.0,-0.37116,0.00011,27.87431]
[1776626497733,46.04,75035.77,0.0,-0.37079,0.00011,27.86664]
[1776626497067,46.04,75050.76,0.0,-0.36913,0.00011,27.83141]
[1776626502103,46.05,75050.89,0.0,-0.36912,0.00011,27.83126]
[1776626507138,46.05,75049.86,0.0,-0.36924,0.00011,27.83385]
[1776626512173,46.05,75048.54,0.0,-0.36939,0.00011,27.83712]
[1776626517208,46.05,75046.06,0.0,-0.36967,0.00011,27.8431]
[1776626522243,46.06,75049.06,0.0,-0.36934,0.00011,27.83615]
[1776626527278,46.06,75044.51,0.0,-0.36985,0.00011,27.84699]
[1776626532316,46.06,75044.51,0.0,-0.36986,0.00011,27.84709]
[1776626538358,46.06,75045.22,0.0,-0.36979,0.00011,27.84556]
[1776626543392,46.06,75046.11,0.0,-0.36969,0.00011,27.84358]
[1776626548427,46.07,75040.8,0.0,-0.37029,0.00011,27.85618]
[1776626553464,46.07,75040.52,0.0,-0.37031,0.00011,27.85391]
[1776626558499,46.07,75040.95,0.0,-0.37027,0.00011,27.85299]
[1776626564541,46.07,75038.94,0.0,-0.37049,0.00011,27.85779]
[1776626570584,46.07,75038.8,0.0,-0.37051,0.00011,27.85821]
[1776626575644,46.07,75033.9,0.0,-0.37106,0.00011,27.86967]
[1776626575656,46.07,75033.9,0.0,-0.37106,0.00011,27.86967]
[1776626575715,46.07,75033.9,0.0,-0.37106,0.00011,27.86967]
[1776626576627,46.07,75024.01,0.0,-0.37216,0.00011,27.8926]
[1776626581662,46.07,75022.62,0.0,-0.37231,0.00011,27.89574]
[1776626585370,46.07,75018.16,0.0,-0.37281,0.00011,27.90594]
[1776626585625,46.07,75018.16,0.0,-0.37281,0.00011,27.90594]
[1776626585690,46.07,75015.92,0.0,-0.37306,0.00011,27.91105]
[1776626587219,46.07,75014.08,0.0,-0.37326,0.00011,27.91525]
[1776626587256,46.07,75014.08,0.0,-0.37326,0.00011,27.91525]
[1776626587266,46.07,75014.08,0.0,-0.37326,0.00011,27.91525]
[1776626587424,46.07,75014.08,0.0,-0.37326,0.00011,27.91525]
[1776626587573,46.07,75014.08,0.0,-0.37326,0.00011,27.91525]
[1776626587704,46.07,75003.09,0.0,-0.37448,0.00011,27.9402]
[1776626588994,46.07,74998.65,0.0,-0.37498,0.00011,27.95018]
[1776626589034,46.07,74998.65,0.0,-0.37498,0.00011,27.95018]
[1776626589039,46.07,74998.65,0.0,-0.37498,0.00011,27.95018]
[1776626589061,46.07,74998.65,0.0,-0.37498,0.00011,27.95018]
[1776626589089,46.07,74998.65,0.0,-0.37498,0.00011,27.95018]
[1776626589718,46.07,75009.9,0.0,-0.37372,0.00011,27.92469]
[1776626594753,46.07,75012.6,0.0,-0.37342,0.00011,27.9184]
[1776626601802,46.06,75013.05,0.0,-0.37336,0.00011,27.91719]
[1776626606800,46.06,75013.29,0.0,-0.37333,0.00011,27.91654]
[1776626606810,46.06,75013.29,0.0,-0.37333,0.00011,27.91654]
[1776626606837,46.06,75013.29,0.0,-0.37333,0.00011,27.91654]
[1776626606886,46.06,75012.53,0.0,-0.37341,0.00011,27.91825]
[1776626607160,46.06,75012.53,0.0,-0.37341,0.00011,27.91825]
[1776626607356,46.06,75012.53,0.0,-0.37341,0.00011,27.91825]
[1776626607789,46.06,75012.53,0.0,-0.37341,0.00011,27.91825]
[1776626607858,46.06,74987.4,0.0,-0.37622,0.00011,27.97491]
[1776626607930,46.06,74987.4,0.0,-0.37622,0.00011,27.97491]
[1776626608180,46.06,74987.4,0.0,-0.37622,0.00011,27.97491]
[1776626609859,46.06,74986.82,0.0,-0.37628,0.00011,27.97626]
[1776626609872,46.06,74984.85,0.0,-0.37651,0.00011,27.98066]
[1776626610718,46.06,74984.85,0.0,-0.37651,0.00011,27.98066]
[1776626613749,46.06,74980.7,0.0,-0.37696,0.00011,27.98693]
[1776626613900,46.06,74981.59,0.0,-0.37686,0.00011,27.98498]
[1776626616398,46.06,74987.26,0.0,-0.37623,0.00011,27.97239]
[1776626616464,46.06,74987.26,0.0,-0.37623,0.00011,27.97239]
[1776626620949,46.07,74970.75,0.0,-0.37808,0.00011,28.00892]
[1776626622489,46.07,74970.75,0.0,-0.37808,0.00011,28.00892]
[1776626622518,46.07,74970.75,0.0,-0.37808,0.00011,28.00892]
[1776626622754,46.07,74970.75,0.0,-0.37808,0.00011,28.00892]
[1776626622884,46.07,74970.75,0.0,-0.37808,0.00011,28.00892]
[1776626622963,46.07,74958.19,0.0,-0.37949,0.00011,28.03625]
[1776626624983,46.07,74955.85,0.0,-0.37975,0.00011,28.04135]
[1776626624995,46.07,74955.85,0.0,-0.37975,0.00011,28.04135]
[1776626625546,46.07,74955.85,0.0,-0.37975,0.00011,28.04135]
[1776626625662,46.07,74955.85,0.0,-0.37975,0.00011,28.04135]
[1776626625761,46.07,74955.85,0.0,-0.37975,0.00011,28.04135]
[1776626625961,46.07,74955.85,0.0,-0.37975,0.00011,28.04135]
[1776626625969,46.07,74955.85,0.0,-0.37975,0.00011,28.04135]
[1776626626186,46.07,74955.22,0.0,-0.37983,0.00011,28.04277]
[1776626626609,46.07,74955.22,0.0,-0.37983,0.00011,28.04277]
[1776626626743,46.07,74934.33,0.0,-0.38217,0.00011,28.08728]
[1776626627133,46.07,74934.33,0.0,-0.38217,0.00011,28.08728]
[1776626627579,46.07,74934.33,0.0,-0.38217,0.00011,28.08728]
[1776626627672,46.07,74917.5,0.0,-0.38407,0.00011,28.12245]
[1776626628721,46.07,74915.08,0.0,-0.38434,0.00011,28.1274]
[1776626630108,46.07,74913.92,0.0,-0.38447,0.00011,28.12979]
[1776626630124,46.07,74913.92,0.0,-0.38447,0.00011,28.12979]
[1776626630202,46.07,74913.92,0.0,-0.38447,0.00011,28.12979]
[1776626630420,46.07,74913.92,0.0,-0.38447,0.00011,28.12979]
[1776626630503,46.07,74913.92,0.0,-0.38447,0.00011,28.12979]
[1776626631207,46.07,74913.75,0.0,-0.38449,0.00011,28.1301]
[1776626632225,46.07,74910.28,0.0,-0.38488,0.00011,28.13723]
[1776626632941,46.07,74910.28,0.0,-0.38488,0.00011,28.13723]
[1776626635140,46.07,74904.97,0.0,-0.38547,0.00011,28.14801]
[1776626636096,46.06,74905.18,0.0,-0.38544,0.00011,28.14751]
[1776626636098,46.06,74905.18,0.0,-0.38544,0.00011,28.14751]
[1776626640478,46.06,74903.35,0.0,-0.38565,0.00011,28.15114]
[1776626640488,46.06,74903.35,0.0,-0.38565,0.00011,28.15114]
[1776626641811,46.06,74903.52,0.0,-0.38563,0.00011,28.15076]
[1776626643259,46.06,74905.0,0.0,-0.38546,0.00011,28.14768]
[1776626643289,46.06,74905.0,0.0,-0.38546,0.00011,28.14768]
[1776626646692,46.06,74901.02,0.0,-0.3859,0.00011,28.15569]
[1776626652176,46.05,74901.78,0.0,-0.3858,0.00011,28.1539]
[1776626653624,46.05,74901.78,0.0,-0.3858,0.00011,28.1539]
[1776626653770,46.05,74901.78,0.0,-0.3858,0.00011,28.1539]
[1776626654268,46.05,74901.56,0.0,-0.38582,0.00011,28.15428]
[1776626654278,46.05,74901.56,0.0,-0.38582,0.00011,28.15428]
[1776626654395,46.05,74901.56,0.0,-0.38582,0.00011,28.15428]
[1776626654564,46.05,74901.56,0.0,-0.38582,0.00011,28.15428]
[1776626654587,46.05,74893.11,0.0,-0.38678,0.00011,28.1714]
[1776626655424,46.05,74893.11,0.0,-0.38678,0.00011,28.1714]
[1776626655513,46.05,74888.75,0.0,-0.38727,0.00011,28.18016]
[1776626656174,46.05,74888.75,0.0,-0.38727,0.00011,28.18016]
[1776626656204,46.05,74889.26,0.0,-0.38721,0.00011,28.17911]
[1776626657821,46.05,74889.26,0.0,-0.38721,0.00011,28.17911]
[1776626658598,46.05,74887.73,0.0,-0.38739,0.00011,28.18221]
[1776626660607,46.05,74884.8,0.0,-0.38772,0.00011,28.18809]
[1776626660683,46.05,74885.73,0.0,-0.38761,0.00011,28.18624]
[1776626666274,46.05,74891.39,0.0,-0.38697,0.00011,28.17486]
[1776626671309,46.05,74889.51,0.0,-0.38717,0.00011,28.17563]
[1776626676343,46.05,74891.74,0.0,-0.38692,0.00011,28.17113]
[1776626677118,46.05,74891.74,0.0,-0.38692,0.00011,28.17113]
[1776626677351,46.05,74897.42,0.0,-0.38628,0.00011,28.15966]
[1776626681432,46.05,74899.82,0.0,-0.38601,0.00011,28.15478]
[1776626687421,46.05,74899.79,0.0,-0.38601,0.00011,28.15484]
[1776626693466,46.05,74899.79,0.0,-0.38601,0.00011,28.15483]
[1776626693565,46.05,74899.79,0.0,-0.38601,0.00011,28.15483]
[1776626699505,46.05,74893.85,0.0,-0.38668,0.00011,28.16688]
[1776626702910,46.05,74893.64,0.0,-0.38671,0.00011,28.1673]
[1776626702914,46.05,74893.64,0.0,-0.38671,0.00011,28.1673]
[1776626703122,46.05,74893.64,0.0,-0.38671,0.00011,28.1673]
[1776626703568,46.05,74893.64,0.0,-0.38671,0.00011,28.1673]
[1776626704540,46.05,74884.82,0.0,-0.3877,0.00011,28.18502]
[1776626710582,46.05,74883.56,0.0,-0.38785,0.00011,28.18764]
[1776626714038,46.05,74880.25,0.0,-0.38823,0.00011,28.19427]
[1776626714058,46.05,74880.25,0.0,-0.38823,0.00011,28.19427]
[1776626717104,46.06,74877.72,0.0,-0.38852,0.00011,28.19941]
[1776626717631,46.06,74883.75,0.0,-0.38784,0.00011,28.18748]
[1776626722666,46.06,74884.01,0.0,-0.38782,0.00011,28.18716]
[1776626726807,46.06,74884.15,0.0,-0.38781,0.00011,28.18699]
[1776626727889,46.07,74899.2,0.0,-0.38612,0.00011,28.15684]
[1776626731491,46.07,74899.46,0.0,-0.38609,0.00011,28.15642]
[1776626731729,46.07,74900.94,0.0,-0.38592,0.00011,28.1505]
[1776626732590,46.07,74900.94,0.0,-0.38592,0.00011,28.1505]
[1776626733274,46.07,74902.03,0.0,-0.3858,0.00011,28.14829]
[1776626734244,46.07,74907.73,0.0,-0.38515,0.00011,28.13662]
[1776626734284,46.07,74907.73,0.0,-0.38515,0.00011,28.13662]
[1776626734762,46.07,74907.73,0.0,-0.38515,0.00011,28.13662]
[1776626734804,46.07,74916.72,0.0,-0.38414,0.00011,28.11809]
[1776626737063,46.07,74918.46,0.0,-0.38394,0.00011,28.11448]
[1776626738264,46.07,74919.91,0.0,-0.38377,0.00011,28.11144]
[1776626738274,46.07,74919.91,0.0,-0.38377,0.00011,28.11144]
[1776626738332,46.07,74919.91,0.0,-0.38377,0.00011,28.11144]
[1776626738405,46.07,74919.91,0.0,-0.38377,0.00011,28.11144]
[1776626738615,46.07,74919.91,0.0,-0.38377,0.00011,28.11144]
[1776626738618,46.07,74919.91,0.0,-0.38377,0.00011,28.11144]
[1776626738681,46.07,74919.91,0.0,-0.38377,0.00011,28.11144]
[1776626738812,46.07,74919.91,0.0,-0.38377,0.00011,28.11144]
[1776626738815,46.07,74919.91,0.0,-0.38377,0.00011,28.11144]
[1776626738829,46.07,74929.83,0.0,-0.38266,0.00011,28.09073]
[1776626739786,46.07,74942.61,0.0,-0.38122,0.00011,28.06374]
[1776626743854,46.07,74943.73,0.0,-0.3811,0.00011,28.06141]
[1776626748512,46.07,74949.93,0.0,-0.38041,0.00011,28.04828]
[1776626748740,46.07,74949.93,0.0,-0.38041,0.00011,28.04828]
[1776626748764,46.07,74949.93,0.0,-0.38041,0.00011,28.04828]
[1776626748968,46.07,74949.93,0.0,-0.38041,0.00011,28.04828]
[1776626748971,46.07,74949.93,0.0,-0.38041,0.00011,28.04828]
[1776626753476,46.07,74957.13,0.0,-0.37961,0.00011,28.03295]
[1776626754664,46.07,74956.21,0.0,-0.37971,0.00011,28.03497]
[1776626759937,46.08,74959.7,0.0,-0.37933,0.00011,28.02765]
[1776626762672,46.08,74959.45,0.0,-0.37936,0.00011,28.02827]
[1776626767992,46.09,74960.57,0.0,-0.37924,0.00011,28.02609]
[1776626769085,46.09,74959.89,0.0,-0.37932,0.00011,28.0276]
[1776626770985,46.09,74958.08,0.0,-0.37953,0.00011,28.03155]
[1776626771138,46.09,74959.27,0.0,-0.3794,0.00011,28.02901]
[1776626772021,46.09,74969.21,0.0,-0.37828,0.00011,28.00745]
[1776626777056,46.09,74970.62,0.0,-0.37814,0.00011,28.00463]
[1776626781853,46.1,74970.42,0.0,-0.37817,0.00011,28.00528]
[1776626781914,46.1,74970.42,0.0,-0.37817,0.00011,28.00528]
[1776626782180,46.1,74970.42,0.0,-0.37817,0.00011,28.00533]
[1776626783033,46.1,74970.42,0.0,-0.37817,0.00011,28.00533]
[1776626784088,46.1,74976.51,0.0,-0.37749,0.00011,27.99198]
[1776626783100,46.1,74978.72,0.0,-0.37724,0.00011,27.98717]
[1776626784107,46.1,74975.71,0.0,-0.37758,0.00011,27.99384]
[1776626789142,46.11,74974.56,0.0,-0.37772,0.00011,27.99666]
[1776626794177,46.11,74974.4,0.0,-0.37775,0.00011,27.99433]
[1776626795729,46.11,74974.4,0.0,-0.37775,0.00011,27.99433]
[1776626795746,46.11,74974.35,0.0,-0.37775,0.00011,27.9945]
[1776626801225,46.12,74974.38,0.0,-0.37776,0.00011,27.99476]
[1776626806261,46.13,74973.81,0.0,-0.37784,0.00011,27.99627]
[1776626811296,46.13,74974.58,0.0,-0.37777,0.00011,27.99486]
[1776626816333,46.14,74974.98,0.0,-0.37773,0.00011,27.99426]
[1776626821368,46.14,74975.04,0.0,-0.37774,0.00011,27.99441]
[1776626822544,46.14,74975.04,0.0,-0.37774,0.00011,27.99441]
[1776626823482,46.14,74975.04,0.0,-0.37774,0.00011,27.99447]
[1776626830432,46.15,74979.93,0.0,-0.37722,0.00011,27.98422]
[1776626835466,46.16,74981.76,0.0,-0.37703,0.00011,27.98051]
[1776626836843,46.16,74981.76,0.0,-0.37703,0.00011,27.98051]
[1776626838289,46.16,74985.47,0.0,-0.37662,0.00011,27.97245]
[1776626843963,46.16,74986.75,0.0,-0.37648,0.00011,27.96968]
[1776626844037,46.17,74986.79,0.0,-0.37648,0.00011,27.96965]
[1776626844974,46.17,74986.79,0.0,-0.37648,0.00011,27.96965]
[1776626852460,46.17,74985.19,0.0,-0.37664,0.00011,27.97023]
[1776626855329,46.17,74985.23,0.0,-0.37664,0.00011,27.97015]
[1776626855430,46.17,74985.23,0.0,-0.37664,0.00011,27.97015]
[1776626858629,46.17,74972.5,0.0,-0.37807,0.00011,27.9982]
[1776626863664,46.17,74970.88,0.0,-0.37825,0.00011,28.00174]
[1776626866952,46.17,74970.39,0.0,-0.3783,0.00011,28.00281]
[1776626866953,46.17,74968.2,0.0,-0.37855,0.00011,28.00757]
[1776626872727,46.17,74967.36,0.0,-0.37864,0.00011,28.00942]
[1776626879117,46.17,74967.62,0.0,-0.37861,0.00011,28.00888]
[1776626879776,46.17,74974.33,0.0,-0.37786,0.00011,27.99427]
[1776626882797,46.17,74983.06,0.0,-0.37689,0.00011,27.97506]
[1776626887831,46.17,74982.78,0.0,-0.37692,0.00011,27.9757]
[1776626891265,46.17,74982.58,0.0,-0.37694,0.00011,27.97615]
[1776626891552,46.17,74982.58,0.0,-0.37694,0.00011,27.97615]
[1776626891860,46.17,74992.05,0.0,-0.37589,0.00011,27.95518]
[1776626895842,46.17,74996.59,0.0,-0.37538,0.00011,27.94504]
[1776626896152,46.17,74996.08,0.0,-0.37544,0.00011,27.94619]
[1776626896813,46.17,74996.08,0.0,-0.37544,0.00011,27.94619]
[1776626896896,46.17,74986.72,0.0,-0.37648,0.00011,27.96702]
[1776626901931,46.17,74986.65,0.0,-0.37648,0.00011,27.96702]
[1776626907120,46.16,74987.36,0.0,-0.3764,0.00011,27.96529]
[1776626907132,46.16,74987.61,0.0,-0.37637,0.00011,27.96465]
[1776626907821,46.16,74987.61,0.0,-0.37637,0.00011,27.96465]
[1776626907842,46.16,74987.61,0.0,-0.37637,0.00011,27.96465]
[1776626907987,46.16,74996.37,0.0,-0.37539,0.00011,27.94514]
[1776626912705,46.16,75002.76,0.0,-0.37466,0.00011,27.92762]
[1776626915291,46.16,75001.96,0.0,-0.37474,0.00011,27.92933]
[1776626923097,46.15,74999.27,0.0,-0.37503,0.00011,27.93514]
[1776626929139,46.15,74999.99,0.0,-0.37494,0.00011,27.93331]
[1776626931761,46.15,74999.57,0.0,-0.37499,0.00011,27.93418]
[1776626940216,46.14,74999.32,0.0,-0.375,0.00011,27.93441]
[1776626945251,46.14,75000.07,0.0,-0.37491,0.00011,27.93253]
[1776626951293,46.13,75003.25,0.0,-0.37454,0.00011,27.92515]
[1776626956328,46.13,75003.12,0.0,-0.37455,0.00011,27.92527]
[1776626961363,46.13,75003.3,0.0,-0.37452,0.00011,27.92468]
[1776626962664,46.13,75003.3,0.0,-0.37452,0.00011,27.92468]
[1776626968412,46.12,75004.81,0.0,-0.37434,0.00011,27.92103]
[1776626973447,46.12,75003.7,0.0,-0.37445,0.00011,27.92036]
[1776626978481,46.11,75003.59,0.0,-0.37446,0.00011,27.92043]
[1776626980452,46.11,75003.63,0.0,-0.37445,0.00011,27.9203]
[1776626980478,46.11,75003.63,0.0,-0.37445,0.00011,27.9203]
[1776626980498,46.11,75002.41,0.0,-0.37458,0.00011,27.92302]
[1776626986299,46.11,74997.96,0.0,-0.37507,0.00011,27.93287]
[1776626992144,46.11,74997.81,0.0,-0.37508,0.00011,27.93304]
[1776626992154,46.11,74997.81,0.0,-0.37508,0.00011,27.93304]
[1776626994014,46.11,74993.09,0.0,-0.37561,0.00011,27.94355]
[1776626994074,46.11,74993.09,0.0,-0.37561,0.00011,27.94355]
[1776626999686,46.1,74983.44,0.0,-0.37668,0.00011,27.96491]
[1776627005943,46.1,74981.23,0.0,-0.37693,0.00011,27.96976]
[1776627006079,46.1,74981.23,0.0,-0.37693,0.00011,27.96976]
[1776627006104,46.1,74981.23,0.0,-0.37693,0.00011,27.96972]
[1776627006449,46.1,74981.23,0.0,-0.37693,0.00011,27.96972]
[1776627006477,46.1,74981.23,0.0,-0.37693,0.00011,27.96972]
[1776627006712,46.1,74993.75,0.0,-0.37552,0.00011,27.94186]
[1776627011752,46.1,74996.42,0.0,-0.37522,0.00011,27.93565]
[1776627017712,46.09,74996.35,0.0,-0.37522,0.00011,27.93567]
[1776627020001,46.09,74997.35,0.0,-0.3751,0.00011,27.93326]
[1776627028871,46.08,74996.93,0.0,-0.37513,0.00011,27.9338]
[1776627033906,46.08,74997.66,0.0,-0.37503,0.00011,27.92897]
[1776627041961,46.07,75000.76,0.0,-0.37467,0.00011,27.92171]
[1776627045754,46.07,75000.76,0.0,-0.37467,0.00011,27.92171]
[1776627047797,46.07,74994.44,0.0,-0.37537,0.00011,27.93577]
[1776627047801,46.07,74994.44,0.0,-0.37537,0.00011,27.93577]
[1776627048005,46.07,75001.9,0.0,-0.37454,0.00011,27.91894]
[1776627049527,46.07,75003.82,0.0,-0.37432,0.00011,27.91455]
[1776627055053,46.07,75005.22,0.0,-0.37416,0.00011,27.91122]
[1776627060089,46.06,75008.65,0.0,-0.37377,0.00011,27.90332]
[1776627060816,46.06,75008.65,0.0,-0.37377,0.00011,27.90332]
[1776627060834,46.06,75008.65,0.0,-0.37377,0.00011,27.90332]
[1776627060912,46.06,75008.65,0.0,-0.37377,0.00011,27.90332]
[1776627061096,46.06,75016.22,0.0,-0.37292,0.00011,27.88601]
[1776627061485,46.06,75016.22,0.0,-0.37292,0.00011,27.88601]
[1776627061492,46.06,75016.22,0.0,-0.37292,0.00011,27.88601]
[1776627061884,46.06,75016.22,0.0,-0.37292,0.00011,27.88601]
[1776627063543,46.06,75020.95,0.0,-0.37239,0.00011,27.87513]
[1776627063560,46.06,75020.95,0.0,-0.37239,0.00011,27.87513]
[1776627063568,46.06,75020.95,0.0,-0.37239,0.00011,27.87513]
[1776627069152,46.06,75021.44,0.0,-0.37234,0.00011,27.87399]
[1776627075854,46.06,75021.15,0.0,-0.37237,0.00011,27.87465]
[1776627079152,46.06,75021.92,0.0,-0.37229,0.00011,27.87286]
[1776627079199,46.06,75021.92,0.0,-0.37229,0.00011,27.87286]
[1776627079546,46.06,75023.14,0.0,-0.37215,0.00011,27.87004]
[1776627079838,46.06,75023.14,0.0,-0.37215,0.00011,27.87004]
[1776627079853,46.06,75023.14,0.0,-0.37215,0.00011,27.87004]
[1776627080428,46.06,75023.14,0.0,-0.37215,0.00011,27.87004]
[1776627080232,46.06,75046.18,0.0,-0.36958,0.00011,27.81631]
[1776627080479,46.06,75046.18,0.0,-0.36958,0.00011,27.81631]
[1776627080698,46.06,75046.18,0.0,-0.36958,0.00011,27.81631]
[1776627081239,46.06,75048.84,0.0,-0.36929,0.00011,27.81006]
[1776627082493,46.06,75049.53,0.0,-0.36922,0.00011,27.80847]
[1776627088288,46.07,75048.21,0.0,-0.36937,0.00011,27.81183]
[1776627094330,46.07,75050.18,0.0,-0.36915,0.00011,27.80444]
[1776627096716,46.07,75050.15,0.0,-0.36916,0.00011,27.80455]
[1776627097351,46.08,75058.51,0.0,-0.36823,0.00011,27.7848]
[1776627102386,46.08,75057.84,0.0,-0.36832,0.00011,27.7867]
[1776627103557,46.08,75057.8,0.0,-0.36833,0.00011,27.78685]
[1776627107421,46.09,75044.83,0.0,-0.36978,0.00011,27.81778]
[1776627108143,46.09,75044.83,0.0,-0.36978,0.00011,27.81778]
[1776627113463,46.09,75045.3,0.0,-0.36973,0.00011,27.81691]
[1776627118499,46.09,75048.74,0.0,-0.36936,0.00011,27.80899]
[1776627123535,46.1,75047.74,0.0,-0.36948,0.00011,27.81156]
[1776627126857,46.1,75047.92,0.0,-0.36946,0.00011,27.81118]
[1776627127295,46.1,75047.92,0.0,-0.36946,0.00011,27.81118]
[1776627127387,46.1,75047.92,0.0,-0.36946,0.00011,27.81118]
[1776627127412,46.1,75047.92,0.0,-0.36947,0.00011,27.81129]
[1776627127810,46.1,75047.92,0.0,-0.36947,0.00011,27.81129]
[1776627127881,46.1,75047.92,0.0,-0.36947,0.00011,27.81129]
[1776627128128,46.1,75047.92,0.0,-0.36947,0.00011,27.81129]
[1776627128260,46.1,75047.92,0.0,-0.36947,0.00011,27.81129]
[1776627128315,46.1,75073.18,0.0,-0.36666,0.00011,27.75104]
[1776627128592,46.1,75073.18,0.0,-0.36666,0.00011,27.75104]
[1776627128704,46.1,75073.18,0.0,-0.36666,0.00011,27.75104]
[1776627128708,46.1,75073.18,0.0,-0.36666,0.00011,27.75104]
[1776627128805,46.1,75073.18,0.0,-0.36666,0.00011,27.75104]
[1776627129346,46.1,75073.18,0.0,-0.36666,0.00011,27.75104]
[1776627129440,46.1,75090.6,0.0,-0.36474,0.00011,27.70872]
[1776627129714,46.1,75090.6,0.0,-0.36474,0.00011,27.70872]
[1776627130159,46.1,75090.6,0.0,-0.36474,0.00011,27.70872]
[1776627130190,46.1,75090.6,0.0,-0.36474,0.00011,27.70872]
[1776627130322,46.1,75090.6,0.0,-0.36474,0.00011,27.70872]
[1776627130403,46.1,75091.04,0.0,-0.36469,0.00011,27.70767]
[1776627132335,46.1,75087.83,0.0,-0.36504,0.00011,27.71553]
[1776627132533,46.1,75085.3,0.0,-0.36532,0.00011,27.72159]
[1776627133238,46.1,75085.3,0.0,-0.36532,0.00011,27.72159]
[1776627133319,46.1,75085.3,0.0,-0.36532,0.00011,27.72159]
[1776627133339,46.1,75097.04,0.0,-0.36402,0.00011,27.69277]
[1776627134331,46.1,75097.04,0.0,-0.36402,0.00011,27.69277]
[1776627134600,46.1,75098.05,0.0,-0.36391,0.00011,27.69024]
[1776627136356,46.1,75099.02,0.0,-0.3638,0.00011,27.68785]
[1776627138735,46.09,75090.22,0.0,-0.36477,0.00011,27.70933]
[1776627143029,46.09,75089.47,0.0,-0.36484,0.00011,27.71101]
[1776627149104,46.09,75087.98,0.0,-0.365,0.00011,27.71434]
[1776627149213,46.09,75087.98,0.0,-0.365,0.00011,27.71434]
[1776627149304,46.09,75087.98,0.0,-0.365,0.00011,27.71434]
[1776627149392,46.09,75087.75,0.0,-0.36502,0.00011,27.71479]
[1776627150121,46.09,75087.75,0.0,-0.36502,0.00011,27.71479]
[1776627150318,46.09,75087.75,0.0,-0.36502,0.00011,27.71479]
[1776627150381,46.08,75075.33,0.0,-0.36639,0.00011,27.74494]
[1776627151076,46.08,75075.33,0.0,-0.36639,0.00011,27.74494]
[1776627151089,46.08,75075.33,0.0,-0.36639,0.00011,27.74494]
[1776627151136,46.08,75064.01,0.0,-0.36763,0.00011,27.76917]
[1776627153135,46.08,75058.47,0.0,-0.36825,0.00011,27.78237]
[1776627156022,46.08,75059.11,0.0,-0.36818,0.00011,27.78084]
[1776627156049,46.08,75059.11,0.0,-0.36818,0.00011,27.78084]
[1776627156062,46.08,75059.11,0.0,-0.36818,0.00011,27.78084]
[1776627156115,46.08,75059.48,0.0,-0.36813,0.00011,27.77995]
[1776627157249,46.08,75059.48,0.0,-0.36813,0.00011,27.77995]
[1776627157286,46.08,75066.85,0.0,-0.36731,0.00011,27.76216]
[1776627157649,46.08,75066.85,0.0,-0.36731,0.00011,27.76216]
[1776627157779,46.08,75068.01,0.0,-0.36718,0.00011,27.75937]
[1776627161608,46.08,75067.37,0.0,-0.36725,0.00011,27.76093]
[1776627161807,46.08,75065.16,0.0,-0.3675,0.00011,27.76626]
[1776627164953,46.08,75058.2,0.0,-0.36827,0.00011,27.78296]
[1776627165770,46.08,75054.16,0.0,-0.36872,0.00011,27.79258]
[1776627165835,46.08,75044.91,0.0,-0.36975,0.00011,27.81446]
[1776627168726,46.09,75042.28,0.0,-0.37005,0.00011,27.82072]
[1776627173731,46.09,75039.67,0.0,-0.37034,0.00011,27.82696]
[1776627174309,46.09,75039.67,0.0,-0.37034,0.00011,27.82696]
[1776627174901,46.09,75027.31,0.0,-0.37172,0.00011,27.8558]
[1776627177395,46.09,75029.39,0.0,-0.37149,0.00011,27.85099]
[1776627177926,46.09,75038.05,0.0,-0.37053,0.00011,27.83084]
[1776627182961,46.09,75042.58,0.0,-0.37003,0.00011,27.82036]
[1776627187997,46.09,75035.73,0.0,-0.37079,0.00011,27.8365]
[1776627189004,46.09,75027.3,0.0,-0.37173,0.00011,27.85609]
[1776627190435,46.09,75027.3,0.0,-0.37173,0.00011,27.85609]
[1776627193368,46.09,75029.75,0.0,-0.37146,0.00011,27.85042]
[1776627193371,46.09,75029.75,0.0,-0.37146,0.00011,27.85042]
[1776627199074,46.09,75025.02,0.0,-0.37199,0.00011,27.86133]
[1776627202077,46.09,75023.93,0.0,-0.37211,0.00011,27.86383]
[1776627202210,46.09,75023.93,0.0,-0.37211,0.00011,27.86383]
[1776627203122,46.09,75022.12,0.0,-0.37231,0.00011,27.86799]
[1776627208137,46.09,75010.44,0.0,-0.37361,0.00011,27.89463]
[1776627211429,46.09,75013.04,0.0,-0.37331,0.00011,27.88865]
[1776627212165,46.09,75025.15,0.0,-0.37195,0.00011,27.8578]
[1776627215179,46.09,75026.05,0.0,-0.37185,0.00011,27.8557]
[1776627220221,46.09,75023.66,0.0,-0.37212,0.00011,27.8612]
[1776627225421,46.09,75023.63,0.0,-0.37212,0.00011,27.86125]
[1776627227278,46.09,75021.63,0.0,-0.37234,0.00011,27.86585]
[1776627232010,46.09,75021.58,0.0,-0.37235,0.00011,27.86593]
[1776627232456,46.09,75021.58,0.0,-0.37235,0.00011,27.86593]
[1776627232468,46.09,75021.58,0.0,-0.37235,0.00011,27.86593]
[1776627232476,46.09,75021.58,0.0,-0.37235,0.00011,27.86593]
[1776627233187,46.09,75024.01,0.0,-0.37207,0.00011,27.86031]
[1776627233311,46.09,75034.79,0.0,-0.37087,0.00011,27.83531]
[1776627235520,46.09,75035.39,0.0,-0.37081,0.00011,27.83391]
[1776627241368,46.09,75028.79,0.0,-0.37155,0.00011,27.84936]
[1776627244982,46.09,75030.77,0.0,-0.37133,0.00011,27.84478]
[1776627245049,46.09,75030.77,0.0,-0.37133,0.00011,27.84478]
[1776627245184,46.09,75030.77,0.0,-0.37133,0.00011,27.84478]
[1776627245189,46.09,75030.77,0.0,-0.37133,0.00011,27.84478]
[1776627245402,46.09,75017.52,0.0,-0.3728,0.00011,27.87536]
[1776627245769,46.09,75017.52,0.0,-0.3728,0.00011,27.87536]
[1776627246408,46.09,75007.32,0.0,-0.37394,0.00011,27.89861]
[1776627247045,46.09,75007.32,0.0,-0.37394,0.00011,27.89861]
[1776627247740,46.09,75005.9,0.0,-0.3741,0.00011,27.90181]
[1776627249054,46.09,75003.37,0.0,-0.37438,0.00011,27.90751]
[1776627249825,46.09,75002.73,0.0,-0.37445,0.00011,27.90892]
[1776627249870,46.09,75002.73,0.0,-0.37445,0.00011,27.90892]
[1776627255472,46.08,74991.88,0.0,-0.37565,0.00011,27.9331]
[1776627258247,46.08,74989.78,0.0,-0.37588,0.00011,27.93769]
[1776627258251,46.08,74989.78,0.0,-0.37588,0.00011,27.93769]
[1776627258636,46.08,74982.45,0.0,-0.3767,0.00011,27.95395]
[1776627259499,46.08,74974.9,0.0,-0.37754,0.00011,27.97056]
[1776627260507,46.08,74986.0,0.0,-0.3763,0.00011,27.94594]
[1776627264443,46.07,74986.1,0.0,-0.37628,0.00011,27.94556]
[1776627264451,46.07,74986.1,0.0,-0.37628,0.00011,27.94556]
[1776627264534,46.07,74986.1,0.0,-0.37628,0.00011,27.94556]
[1776627264632,46.07,74986.1,0.0,-0.37628,0.00011,27.94556]
[1776627270576,46.07,75004.71,0.0,-0.37419,0.00011,27.90351]
[1776627275612,46.07,75003.38,0.0,-0.37432,0.00011,27.90342]
[1776627278695,46.07,75003.2,0.0,-0.37434,0.00011,27.90375]
[1776627278785,46.07,75003.2,0.0,-0.37434,0.00011,27.90375]
[1776627279817,46.07,74998.28,0.0,-0.37489,0.00011,27.91483]
[1776627286457,46.06,74995.89,0.0,-0.37515,0.00011,27.92006]
[1776627289550,46.06,74998.27,0.0,-0.37488,0.00011,27.91456]
[1776627294745,46.05,74991.2,0.0,-0.37566,0.00011,27.93018]
[1776627300396,46.05,74989.45,0.0,-0.37584,0.00011,27.93392]
[1776627300787,46.05,74980.71,0.0,-0.37682,0.00011,27.95328]
[1776627305822,46.04,74988.13,0.0,-0.37598,0.00011,27.9365]
[1776627307553,46.04,74988.13,0.0,-0.37598,0.00011,27.9365]
[1776627308037,46.04,74988.13,0.0,-0.37597,0.00011,27.93641]
[1776627308061,46.04,74988.13,0.0,-0.37597,0.00011,27.93641]
[1776627308121,46.04,74988.13,0.0,-0.37597,0.00011,27.93641]
[1776627308247,46.04,74996.91,0.0,-0.37499,0.00011,27.91672]
[1776627309223,46.04,75013.46,0.0,-0.37314,0.00011,27.87911]
[1776627314885,46.04,75010.94,0.0,-0.37342,0.00011,27.88482]
[1776627320109,46.04,75011.34,0.0,-0.37337,0.00011,27.88388]
[1776627320623,46.04,75011.34,0.0,-0.37337,0.00011,27.88388]
[1776627325962,46.04,75008.88,0.0,-0.37364,0.00011,27.88943]
[1776627329059,46.04,75008.84,0.0,-0.37365,0.00011,27.88951]
[1776627329106,46.04,75008.84,0.0,-0.37365,0.00011,27.88951]
[1776627329207,46.04,75008.84,0.0,-0.37365,0.00011,27.88951]
[1776627329990,46.04,75018.76,0.0,-0.37254,0.00011,27.86678]
[1776627335025,46.04,75021.22,0.0,-0.37226,0.00011,27.85817]
[1776627344903,46.04,75021.74,0.0,-0.3722,0.00011,27.85702]
[1776627345592,46.04,75021.74,0.0,-0.3722,0.00011,27.85702]
[1776627345596,46.04,75021.74,0.0,-0.3722,0.00011,27.85702]
[1776627347111,46.04,75014.21,0.0,-0.37305,0.00011,27.87444]
[1776627351726,46.04,75010.71,0.0,-0.37344,0.00011,27.88243]
[1776627351981,46.04,75009.53,0.0,-0.37357,0.00011,27.88512]
[1776627352059,46.04,75009.53,0.0,-0.37357,0.00011,27.88512]
[1776627352991,46.04,75003.05,0.0,-0.37429,0.00011,27.89983]
[1776627354208,46.04,75000.33,0.0,-0.3746,0.00011,27.90599]
[1776627355104,46.04,74998.07,0.0,-0.37485,0.00011,27.91107]
[1776627360202,46.04,74996.44,0.0,-0.37502,0.00011,27.9146]
[1776627366246,46.04,74993.77,0.0,-0.37532,0.00011,27.92044]
[1776627373678,46.03,74993.81,0.0,-0.37531,0.00011,27.92027]
[1776627375342,46.03,74982.5,0.0,-0.37657,0.00011,27.9454]
[1776627384374,46.02,74982.86,0.0,-0.37651,0.00011,27.94415]
[1776627389125,46.02,74980.66,0.0,-0.37675,0.00011,27.94886]
[1776627389181,46.02,74980.66,0.0,-0.37675,0.00011,27.94886]
[1776627389948,46.02,74980.13,0.0,-0.37681,0.00011,27.94999]
[1776627389966,46.02,74980.13,0.0,-0.37681,0.00011,27.94999]
[1776627395451,46.01,74976.66,0.0,-0.37717,0.00011,27.95438]
[1776627403508,46.0,74977.3,0.0,-0.37708,0.00011,27.95254]
[1776627408543,46.0,74978.72,0.0,-0.37691,0.00011,27.94917]
[1776627413578,46.0,74978.56,0.0,-0.37692,0.00011,27.94931]
[1776627414638,46.0,74978.56,0.0,-0.37692,0.00011,27.94931]
[1776627416791,45.99,74968.81,0.0,-0.37801,0.00011,27.97072]
[1776627417273,45.99,74967.82,0.0,-0.37812,0.00011,27.97284]
[1776627419896,45.99,74973.08,0.0,-0.37752,0.00011,27.96111]
[1776627420197,45.99,74973.08,0.0,-0.37752,0.00011,27.96111]
[1776627420457,45.99,74973.08,0.0,-0.37752,0.00011,27.96111]
[1776627426671,45.98,74976.61,0.0,-0.37711,0.00011,27.953]
[1776627427449,45.98,74976.61,0.0,-0.37711,0.00011,27.953]
[1776627427677,45.98,74974.91,0.0,-0.3773,0.00011,27.95671]
[1776627430382,45.98,74972.58,0.0,-0.37756,0.00011,27.96178]
[1776627435735,45.98,74966.17,0.0,-0.37828,0.00011,27.97585]
[1776627437395,45.98,74966.68,0.0,-0.37822,0.00011,27.97473]
[1776627437402,45.98,74966.68,0.0,-0.37822,0.00011,27.97473]
[1776627437749,45.98,74966.25,0.0,-0.37827,0.00011,27.97569]
[1776627438271,45.98,74966.25,0.0,-0.37827,0.00011,27.97569]
[1776627438289,45.98,74966.25,0.0,-0.37827,0.00011,27.97569]
[1776627438523,45.98,74966.25,0.0,-0.37827,0.00011,27.97569]
[1776627438756,45.98,74967.42,0.0,-0.37814,0.00011,27.97308]
[1776627439454,45.98,74967.42,0.0,-0.37814,0.00011,27.97308]
[1776627445806,45.97,74970.05,0.0,-0.37783,0.00011,27.96701]
[1776627447699,45.97,74970.3,0.0,-0.3778,0.00011,27.96642]
[1776627452854,45.97,74970.18,0.0,-0.3778,0.00011,27.96353]
[1776627457889,45.97,74970.21,0.0,-0.37779,0.00011,27.96335]
[1776627464938,45.97,74970.48,0.0,-0.37775,0.00011,27.96262]
[1776627466575,45.97,74970.48,0.0,-0.37775,0.00011,27.96262]
[1776627466625,45.97,74970.48,0.0,-0.37775,0.00011,27.96262]
[1776627466660,45.97,74970.96,0.0,-0.3777,0.00011,27.96153]
[1776627466952,45.97,74978.58,0.0,-0.37684,0.00011,27.94468]
[1776627472707,45.96,74982.67,0.0,-0.37637,0.00011,27.93546]
[1776627479037,45.96,74987.78,0.0,-0.37579,0.00011,27.92384]
[1776627484074,45.96,74990.77,0.0,-0.37545,0.00011,27.91702]
[1776627490209,45.96,74990.78,0.0,-0.37545,0.00011,27.91694]
[1776627490526,45.96,74990.78,0.0,-0.37545,0.00011,27.91694]
[1776627491227,45.95,74990.78,0.0,-0.37545,0.00011,27.91689]
[1776627497166,45.95,74996.17,0.0,-0.37484,0.00011,27.90464]
[1776627505222,45.95,74995.84,0.0,-0.37487,0.00011,27.90529]
[1776627506157,45.95,74995.84,0.0,-0.37487,0.00011,27.90529]
[1776627512271,45.95,74987.6,0.0,-0.37578,0.00011,27.92071]
[1776627512910,45.95,74987.6,0.0,-0.37578,0.00011,27.92071]
[1776627518312,45.95,74986.8,0.0,-0.37586,0.00011,27.92239]
[1776627522761,45.95,74986.26,0.0,-0.37592,0.00011,27.92354]
[1776627527171,45.94,74991.26,0.0,-0.37536,0.00011,27.91226]
[1776627527178,45.94,74991.26,0.0,-0.37536,0.00011,27.91226]
[1776627532411,45.94,74995.41,0.0,-0.37489,0.00011,27.90282]
[1776627535115,45.94,74995.41,0.0,-0.37489,0.00011,27.90282]
[1776627540468,45.94,74993.86,0.0,-0.37506,0.00011,27.90625]
[1776627544367,45.94,74993.46,0.0,-0.3751,0.00011,27.90712]
[1776627550538,45.94,74983.67,0.0,-0.3762,0.00011,27.92899]
[1776627555574,45.94,74983.48,0.0,-0.37621,0.00011,27.92929]
[1776627560609,45.93,74983.0,0.0,-0.37626,0.00011,27.93022]
[1776627569473,45.93,74981.7,0.0,-0.3764,0.00011,27.93301]
[1776627577748,45.93,74992.7,0.0,-0.37515,0.00011,27.9051]
[1776627583774,45.92,74995.5,0.0,-0.37483,0.00011,27.89865]
[1776627586764,45.92,74995.76,0.0,-0.3748,0.00011,27.89804]
[1776627586813,45.92,74995.76,0.0,-0.3748,0.00011,27.89804]
[1776627586896,45.92,75003.02,0.0,-0.37398,0.00011,27.88154]
[1776627590545,45.92,75008.68,0.0,-0.37335,0.00011,27.86863]
[1776627593651,45.92,75008.82,0.0,-0.37334,0.00011,27.86834]
[1776627598879,45.93,75008.93,0.0,-0.37333,0.00011,27.86813]
[1776627603919,45.93,75007.13,0.0,-0.37353,0.00011,27.87229]
[1776627608954,45.93,75004.21,0.0,-0.37386,0.00011,27.87896]
[1776627614996,45.93,75004.28,0.0,-0.37385,0.00011,27.87879]
[1776627616654,45.93,75003.12,0.0,-0.37398,0.00011,27.88143]
[1776627616866,45.93,75003.12,0.0,-0.37398,0.00011,27.88143]
[1776627617010,45.93,74993.43,0.0,-0.37506,0.00011,27.90341]
[1776627617274,45.93,74993.43,0.0,-0.37506,0.00011,27.90341]
[1776627620662,45.93,74987.82,0.0,-0.37569,0.00011,27.91599]
[1776627621038,45.92,74995.71,0.0,-0.3748,0.00011,27.89816]
[1776627622623,45.92,74995.71,0.0,-0.3748,0.00011,27.89816]
[1776627629094,45.92,74997.62,0.0,-0.37459,0.00011,27.89372]
[1776627634129,45.92,74997.28,0.0,-0.37461,0.00011,27.89144]
[1776627641178,45.92,74996.55,0.0,-0.37469,0.00011,27.89302]
[1776627643469,45.92,74996.63,0.0,-0.37468,0.00011,27.89283]
[1776627649234,45.92,74989.73,0.0,-0.37545,0.00011,27.90829]
[1776627651811,45.92,74989.95,0.0,-0.37542,0.00011,27.90777]
[1776627658297,45.91,74993.7,0.0,-0.375,0.00011,27.89919]
[1776627664764,45.91,74993.24,0.0,-0.37505,0.00011,27.90019]
[1776627671232,45.91,74993.33,0.0,-0.37503,0.00011,27.89989]
[1776627672513,45.91,74993.33,0.0,-0.37503,0.00011,27.89985]
[1776627676720,45.91,74996.42,0.0,-0.37468,0.00011,27.89282]
[1776627677143,45.91,74996.5,0.0,-0.37467,0.00011,27.89263]
[1776627677157,45.91,74996.5,0.0,-0.37467,0.00011,27.89263]
[1776627677254,45.91,74996.5,0.0,-0.37467,0.00011,27.89263]
[1776627677322,45.91,74996.5,0.0,-0.37467,0.00011,27.89263]
[1776627677432,45.91,75003.88,0.0,-0.37385,0.00011,27.87583]
[1776627678156,45.91,75003.88,0.0,-0.37385,0.00011,27.87583]
[1776627678575,45.91,75003.88,0.0,-0.37385,0.00011,27.87583]
[1776627678625,45.91,75003.88,0.0,-0.37385,0.00011,27.87583]
[1776627678878,45.91,75003.88,0.0,-0.37385,0.00011,27.87583]
[1776627680453,45.91,75016.86,0.0,-0.37239,0.00011,27.84605]
[1776627683250,45.91,75016.57,0.0,-0.37243,0.00011,27.84677]
[1776627683259,45.91,75016.57,0.0,-0.37243,0.00011,27.84677]
[1776627683388,45.91,75016.57,0.0,-0.37243,0.00011,27.84677]
[1776627683628,45.91,75016.57,0.0,-0.37243,0.00011,27.84677]
[1776627683715,45.91,75028.95,0.0,-0.37104,0.00011,27.81801]
[1776627684107,45.91,75028.95,0.0,-0.37104,0.00011,27.81801]
[1776627684749,45.91,75028.95,0.0,-0.37104,0.00011,27.81801]
[1776627684847,45.91,75038.34,0.0,-0.37,0.00011,27.79607]
[1776627686626,45.91,75038.55,0.0,-0.36997,0.00011,27.79557]
[1776627692391,45.92,75040.52,0.0,-0.36977,0.00011,27.79121]
[1776627694592,45.92,75041.54,0.0,-0.36965,0.00011,27.78598]
[1776627694660,45.92,75041.54,0.0,-0.36965,0.00011,27.78598]
[1776627694692,45.92,75041.54,0.0,-0.36965,0.00011,27.78604]
[1776627696054,45.92,75041.54,0.0,-0.36965,0.00011,27.78604]
[1776627696564,45.92,75042.89,0.0,-0.3695,0.00011,27.78286]
[1776627700846,45.92,75048.28,0.0,-0.3689,0.00011,27.77008]
[1776627700876,45.92,75048.28,0.0,-0.3689,0.00011,27.77008]
[1776627701019,45.92,75048.28,0.0,-0.3689,0.00011,27.77008]
[1776627702011,45.92,75048.44,0.0,-0.36888,0.00011,27.76969]
[1776627702039,45.92,75040.41,0.0,-0.36978,0.00011,27.78879]
[1776627702407,45.92,75040.41,0.0,-0.36978,0.00011,27.78879]
[1776627702704,45.92,75040.41,0.0,-0.36978,0.00011,27.78879]
[1776627702760,45.92,75040.41,0.0,-0.36978,0.00011,27.78879]
[1776627703618,45.92,75051.07,0.0,-0.36859,0.00011,27.76348]
[1776627713688,45.93,75053.32,0.0,-0.36834,0.00011,27.75817]
[1776627714750,45.93,75053.32,0.0,-0.36834,0.00011,27.75817]
[1776627714851,45.93,75053.07,0.0,-0.36837,0.00011,27.75878]
[1776627715431,45.93,75053.07,0.0,-0.36837,0.00011,27.75878]
[1776627715702,45.93,75063.15,0.0,-0.36725,0.00011,27.73458]
[1776627720738,45.92,75058.58,0.0,-0.36775,0.00011,27.74533]
[1776627725773,45.92,75059.45,0.0,-0.36764,0.00011,27.74297]
[1776627733887,45.91,75059.02,0.0,-0.36768,0.00011,27.74381]
[1776627739870,45.9,75054.57,0.0,-0.36815,0.00011,27.75395]
[1776627744646,45.9,75054.71,0.0,-0.36813,0.00011,27.75346]
[1776627750692,45.9,75052.69,0.0,-0.36835,0.00011,27.75818]
[1776627756015,45.9,75049.39,0.0,-0.36871,0.00011,27.76293]
[1776627765078,45.9,75049.57,0.0,-0.36868,0.00011,27.76235]
[1776627766062,45.9,75049.57,0.0,-0.36868,0.00011,27.76235]
[1776627766085,45.9,75049.76,0.0,-0.36866,0.00011,27.76188]
[1776627768099,45.89,75057.48,0.0,-0.36779,0.00011,27.74335]
[1776627768729,45.89,75057.48,0.0,-0.36779,0.00011,27.74335]
[1776627769450,45.89,75056.93,0.0,-0.36785,0.00011,27.74465]
[1776627770113,45.89,75053.79,0.0,-0.36821,0.00011,27.7522]
[1776627775148,45.89,75050.75,0.0,-0.36855,0.00011,27.75948]
[1776627780183,45.89,75048.77,0.0,-0.36877,0.00011,27.76418]
[1776627788239,45.89,75048.22,0.0,-0.36882,0.00011,27.7654]
[1776627793715,45.89,75048.02,0.0,-0.36884,0.00011,27.76586]
[1776627799316,45.89,75048.02,0.0,-0.36884,0.00011,27.76571]
[1776627804678,45.89,75048.22,0.0,-0.36881,0.00011,27.76517]
[1776627810575,45.89,75047.43,0.0,-0.3689,0.00011,27.76694]
[1776627811478,45.89,75047.32,0.0,-0.36891,0.00011,27.76718]
[1776627811652,45.89,75047.32,0.0,-0.36891,0.00011,27.76718]
[1776627811733,45.89,75047.32,0.0,-0.36891,0.00011,27.76718]
[1776627811812,45.89,75047.32,0.0,-0.36891,0.00011,27.76718]
[1776627811832,45.89,75034.78,0.0,-0.3703,0.00011,27.79389]
[1776627813027,45.89,75027.82,0.0,-0.37108,0.00011,27.81031]
[1776627817416,45.89,75026.17,0.0,-0.37127,0.00011,27.81427]
[1776627817470,45.89,75026.17,0.0,-0.37127,0.00011,27.81427]
[1776627817529,45.89,75028.1,0.0,-0.37106,0.00011,27.80979]
[1776627818452,45.89,75036.04,0.0,-0.37017,0.00011,27.79117]
[1776627820518,45.89,75035.91,0.0,-0.37019,0.00011,27.7915]
[1776627824750,45.89,75035.46,0.0,-0.37024,0.00011,27.79269]
[1776627830536,45.9,75029.82,0.0,-0.37088,0.00011,27.80611]
[1776627836113,45.9,75029.19,0.0,-0.37095,0.00011,27.80765]
[1776627836215,45.9,75029.15,0.0,-0.37096,0.00011,27.80777]
[1776627842281,45.9,75026.98,0.0,-0.3712,0.00011,27.81294]
[1776627846982,45.9,75024.03,0.0,-0.37154,0.00011,27.81996]
[1776627852694,45.91,75018.94,0.0,-0.37212,0.00011,27.83193]
[1776627856011,45.91,75018.76,0.0,-0.37214,0.00011,27.83237]
[1776627856335,45.91,75018.9,0.0,-0.37212,0.00011,27.83208]
[1776627857372,45.91,75012.05,0.0,-0.37289,0.00011,27.8479]
[1776627862764,45.91,75012.92,0.0,-0.37279,0.00011,27.84592]
[1776627864585,45.91,75013.22,0.0,-0.37276,0.00011,27.84524]
[1776627869251,45.91,75023.01,0.0,-0.37167,0.00011,27.82265]
[1776627869420,45.91,75022.82,0.0,-0.37169,0.00011,27.82312]
[1776627869593,45.91,75022.82,0.0,-0.37169,0.00011,27.82312]
[1776627869651,45.91,75022.82,0.0,-0.37169,0.00011,27.82312]
[1776627869774,45.91,75022.82,0.0,-0.37169,0.00011,27.82312]
[1776627869915,45.91,75022.82,0.0,-0.37169,0.00011,27.82312]
[1776627869987,45.91,75010.21,0.0,-0.3731,0.00011,27.8523]
[1776627870511,45.91,75010.21,0.0,-0.3731,0.00011,27.8523]
[1776627870720,45.91,75010.21,0.0,-0.3731,0.00011,27.8523]
[1776627871827,45.91,74999.9,0.0,-0.37425,0.00011,27.87287]
[1776627873155,45.91,74999.9,0.0,-0.37425,0.00011,27.87287]
[1776627879146,45.91,74999.69,0.0,-0.37427,0.00011,27.87329]
[1776627884100,45.91,74999.61,0.0,-0.37428,0.00011,27.87344]
[1776627887903,45.91,75004.39,0.0,-0.37374,0.00011,27.86251]
[1776627892976,45.91,75004.72,0.0,-0.3737,0.00011,27.86176]
[1776627897850,45.91,75004.22,0.0,-0.37376,0.00011,27.86291]
[1776627897884,45.91,75004.22,0.0,-0.37376,0.00011,27.86291]
[1776627899088,45.91,74998.1,0.0,-0.37445,0.00011,27.87685]
[1776627899094,45.91,74998.1,0.0,-0.37445,0.00011,27.87685]
[1776627899119,45.91,74998.1,0.0,-0.37445,0.00011,27.87685]
[1776627900969,45.91,74994.17,0.0,-0.37489,0.00011,27.88575]
[1776627901174,45.91,74994.17,0.0,-0.37489,0.00011,27.88575]
[1776627901188,45.91,74994.17,0.0,-0.37489,0.00011,27.88575]
[1776627901449,45.91,74994.47,0.0,-0.37485,0.00011,27.88504]
[1776627901548,45.91,74994.47,0.0,-0.37485,0.00011,27.88504]
[1776627907267,45.91,75000.46,0.0,-0.37418,0.00011,27.87142]
[1776627908597,45.91,74999.59,0.0,-0.37428,0.00011,27.87339]
[1776627911232,45.91,74999.57,0.0,-0.37428,0.00011,27.87342]
[1776627913344,45.91,74995.93,0.0,-0.37469,0.00011,27.88167]
[1776627913426,45.91,74995.93,0.0,-0.37469,0.00011,27.88167]
[1776627915119,45.91,74994.48,0.0,-0.37485,0.00011,27.88495]
[1776627916310,45.91,74994.63,0.0,-0.37483,0.00011,27.88459]
[1776627920620,45.9,74995.81,0.0,-0.3747,0.00011,27.88188]
[1776627920788,45.9,74995.81,0.0,-0.3747,0.00011,27.88188]
[1776627920973,45.9,74995.81,0.0,-0.3747,0.00011,27.88188]
[1776627926214,45.9,75002.32,0.0,-0.37397,0.00011,27.8671]
[1776627933292,45.91,75002.02,0.0,-0.37399,0.00011,27.86483]
[1776627936955,45.91,75007.38,0.0,-0.37339,0.00011,27.85261]
[1776627936990,45.91,75007.38,0.0,-0.37339,0.00011,27.85261]
[1776627937036,45.91,75007.38,0.0,-0.37339,0.00011,27.85261]
[1776627938400,45.91,75009.79,0.0,-0.37312,0.00011,27.84712]
[1776627945416,45.91,75009.92,0.0,-0.37311,0.00011,27.84692]
[1776627947060,45.91,75006.53,0.0,-0.3735,0.00011,27.85473]
[1776627947125,45.91,74998.7,0.0,-0.37437,0.00011,27.87261]
[1776627951240,45.91,75002.64,0.0,-0.37393,0.00011,27.86365]
[1776627951247,45.91,75002.64,0.0,-0.37393,0.00011,27.86365]
[1776627951259,45.91,75002.64,0.0,-0.37393,0.00011,27.86365]
[1776627951281,45.91,75002.64,0.0,-0.37393,0.00011,27.86365]
[1776627952235,45.91,75002.67,0.0,-0.37393,0.00011,27.8636]
[1776627956351,45.91,75014.06,0.0,-0.37266,0.00011,27.83753]
[1776627962208,45.91,75013.88,0.0,-0.37268,0.00011,27.83809]
[1776627962309,45.91,75013.88,0.0,-0.37268,0.00011,27.83813]
[1776627967527,45.91,75013.95,0.0,-0.37268,0.00011,27.83798]
[1776627967952,45.91,75013.95,0.0,-0.37268,0.00011,27.83798]
[1776627968763,45.92,75015.92,0.0,-0.37246,0.00011,27.83348]
[1776627968864,45.92,75031.85,0.0,-0.37067,0.00011,27.79642]
[1776627970638,45.92,75033.24,0.0,-0.37052,0.00011,27.7932]
[1776627970739,45.92,75033.63,0.0,-0.37048,0.00011,27.79232]
[1776627976601,45.91,75034.73,0.0,-0.37035,0.00011,27.78952]
[1776627979230,45.91,75034.39,0.0,-0.37038,0.00011,27.79028]
[1776627979330,45.91,75034.39,0.0,-0.37038,0.00011,27.7902]
[1776627987678,45.91,75034.36,0.0,-0.37038,0.00011,27.79013]
[1776627990625,45.91,75035.9,0.0,-0.3702,0.00011,27.78646]
[1776627990664,45.91,75035.9,0.0,-0.3702,0.00011,27.78646]
[1776627990975,45.91,75037.93,0.0,-0.36998,0.00011,27.78165]
[1776627991493,45.91,75037.93,0.0,-0.36998,0.00011,27.78165]
[1776627991601,45.91,75037.93,0.0,-0.36998,0.00011,27.78165]
[1776627991706,45.91,75053.79,0.0,-0.36819,0.00011,27.74085]
[1776627992576,45.91,75053.79,0.0,-0.36819,0.00011,27.74085]
[1776627992781,45.91,75053.79,0.0,-0.36819,0.00011,27.74085]
[1776627993003,45.91,75053.79,0.0,-0.36819,0.00011,27.74085]
[1776627993136,45.91,75055.69,0.0,-0.36798,0.00011,27.73622]
[1776627993720,45.9,75044.61,0.0,-0.36921,0.00011,27.7626]
[1776627995486,45.9,75045.36,0.0,-0.36912,0.00011,27.76066]
[1776627995734,45.9,75044.14,0.0,-0.36926,0.00011,27.76356]
[1776628000769,45.89,75045.93,0.0,-0.36904,0.00011,27.75887]
[1776628001531,45.89,75045.93,0.0,-0.36904,0.00011,27.75887]
[1776628001775,45.89,75045.64,0.0,-0.36907,0.00011,27.75947]
[1776628006748,45.89,75044.32,0.0,-0.36921,0.00011,27.7624]
[1776628012239,45.88,75040.29,0.0,-0.36964,0.00011,27.77159]
[1776628016207,45.88,75040.11,0.0,-0.36965,0.00011,27.77176]
[1776628021049,45.87,75041.95,0.0,-0.36944,0.00011,27.76722]
[1776628023473,45.87,75047.12,0.0,-0.36886,0.00011,27.75486]
[1776628028967,45.87,75046.66,0.0,-0.36889,0.00011,27.75557]
[1776628034002,45.86,75048.69,0.0,-0.36865,0.00011,27.7504]
[1776628039037,45.86,75050.04,0.0,-0.36849,0.00011,27.74687]
[1776628040414,45.86,75050.04,0.0,-0.36849,0.00011,27.74687]
[1776628041050,45.85,75050.08,0.0,-0.36848,0.00011,27.74666]
[1776628045206,45.85,75049.18,0.0,-0.36857,0.00011,27.7486]
[1776628045250,45.85,75049.18,0.0,-0.36857,0.00011,27.74845]
[1776628052128,45.84,75046.82,0.0,-0.3688,0.00011,27.7507]
[1776628055155,45.84,75039.07,0.0,-0.36966,0.00011,27.76894]
[1776628057543,45.84,75038.15,0.0,-0.36976,0.00011,27.77098]
[1776628057559,45.84,75038.15,0.0,-0.36976,0.00011,27.77098]
[1776628057571,45.84,75038.15,0.0,-0.36976,0.00011,27.77098]
[1776628057835,45.84,75038.15,0.0,-0.36976,0.00011,27.77098]
[1776628057888,45.84,75038.15,0.0,-0.36976,0.00011,27.77098]
[1776628058474,45.84,75038.15,0.0,-0.36976,0.00011,27.77098]
[1776628058176,45.83,75026.91,0.0,-0.37102,0.00011,27.79738]
[1776628058543,45.83,75026.91,0.0,-0.37102,0.00011,27.79738]
[1776628058797,45.83,75026.91,0.0,-0.37102,0.00011,27.79738]
[1776628058988,45.83,75026.91,0.0,-0.37102,0.00011,27.79738]
[1776628062882,45.84,75023.28,0.0,-0.37143,0.00011,27.8061]
[1776628062893,45.84,75023.28,0.0,-0.37143,0.00011,27.8061]
[1776628062900,45.84,75023.28,0.0,-0.37143,0.00011,27.8061]
[1776628062944,45.84,75023.28,0.0,-0.37143,0.00011,27.8061]
[1776628063340,45.84,75023.28,0.0,-0.37143,0.00011,27.8061]
[1776628063373,45.84,75031.67,0.0,-0.37049,0.00011,27.78638]
[1776628069257,45.84,75034.67,0.0,-0.37015,0.00011,27.77915]
[1776628071986,45.83,75035.25,0.0,-0.37008,0.00011,27.77773]
[1776628072179,45.83,75035.25,0.0,-0.37008,0.00011,27.77773]
[1776628072278,45.83,75039.09,0.0,-0.36965,0.00011,27.7686]
[1776628077313,45.83,75041.35,0.0,-0.36939,0.00011,27.76299]
[1776628082305,45.83,75041.28,0.0,-0.36939,0.00011,27.76296]
[1776628082407,45.83,75041.28,0.0,-0.36938,0.00011,27.76291]
[1776628084307,45.82,75038.66,0.0,-0.36968,0.00011,27.7691]
[1776628089398,45.82,75031.34,0.0,-0.37049,0.00011,27.78621]
[1776628094433,45.82,75033.94,0.0,-0.37019,0.00011,27.77992]
[1776628099468,45.82,75034.9,0.0,-0.37008,0.00011,27.77751]
[1776628106517,45.81,75035.09,0.0,-0.37005,0.00011,27.77687]
[1776628116754,45.81,75036.06,0.0,-0.36994,0.00011,27.77449]
[1776628122629,45.81,75036.05,0.0,-0.36991,0.00011,27.77116]
[1776628127664,45.8,75036.2,0.0,-0.36989,0.00011,27.77067]
[1776628136727,45.8,75036.31,0.0,-0.36987,0.00011,27.77017]
[1776628140194,45.8,75036.2,0.0,-0.36988,0.00011,27.7704]
[1776628140243,45.8,75036.2,0.0,-0.36988,0.00011,27.7704]
[1776628140528,45.8,75036.04,0.0,-0.36989,0.00011,27.7707]
[1776628140576,45.8,75036.04,0.0,-0.36989,0.00011,27.7707]
[1776628140720,45.8,75036.04,0.0,-0.36989,0.00011,27.7707]
[1776628140789,45.8,75036.04,0.0,-0.36989,0.00011,27.7707]
[1776628140901,45.8,75036.04,0.0,-0.36989,0.00011,27.7707]
[1776628141000,45.8,75020.0,0.0,-0.37169,0.00011,27.8084]
[1776628142769,45.8,75013.74,0.0,-0.3724,0.00011,27.82299]
[1776628146766,45.8,75013.48,0.0,-0.37243,0.00011,27.82364]
[1776628151832,45.8,75010.99,0.0,-0.37271,0.00011,27.82949]
[1776628153954,45.8,75010.92,0.0,-0.37272,0.00011,27.82966]
[1776628157734,45.8,75009.71,0.0,-0.37286,0.00011,27.83251]
[1776628162909,45.8,75010.02,0.0,-0.37283,0.00011,27.83186]
[1776628166508,45.8,75010.69,0.0,-0.37275,0.00011,27.83034]
[1776628166816,45.8,75010.69,0.0,-0.37275,0.00011,27.83034]
[1776628171972,45.81,75012.16,0.0,-0.37258,0.00011,27.82405]
[1776628177550,45.81,75012.09,0.0,-0.37259,0.00011,27.82426]
[1776628185063,45.81,75010.75,0.0,-0.37275,0.00011,27.82752]
[1776628190629,45.81,75008.95,0.0,-0.37295,0.00011,27.8317]
[1776628197147,45.81,75008.99,0.0,-0.37295,0.00011,27.83174]
[1776628202182,45.81,75009.49,0.0,-0.3729,0.00011,27.83065]
[1776628203006,45.81,75009.49,0.0,-0.3729,0.00011,27.83065]
[1776628203538,45.81,75009.49,0.0,-0.3729,0.00011,27.83065]
[1776628203705,45.81,75009.44,0.0,-0.37291,0.00011,27.83078]
[1776628204198,45.81,75013.39,0.0,-0.37246,0.00011,27.82167]
[1776628209240,45.81,75013.52,0.0,-0.37245,0.00011,27.82141]
[1776628213344,45.81,75013.88,0.0,-0.37241,0.00011,27.82059]
[1776628216290,45.82,75028.26,0.0,-0.3708,0.00011,27.78711]
[1776628219117,45.82,75029.51,0.0,-0.37066,0.00011,27.78422]
[1776628219313,45.82,75023.96,0.0,-0.37129,0.00011,27.79728]
[1776628224347,45.82,75018.88,0.0,-0.37186,0.00011,27.80929]
[1776628229383,45.82,75019.02,0.0,-0.37185,0.00011,27.80911]
[1776628234418,45.83,75018.77,0.0,-0.37188,0.00011,27.80687]
[1776628234747,45.83,75018.77,0.0,-0.37188,0.00011,27.80687]
[1776628236432,45.83,75018.81,0.0,-0.37187,0.00011,27.80682]
[1776628241467,45.83,75017.36,0.0,-0.37204,0.00011,27.81028]
[1776628246501,45.83,75025.8,0.0,-0.3711,0.00011,27.79071]
[1776628251537,45.83,75027.92,0.0,-0.37087,0.00011,27.78591]
[1776628256571,45.84,75027.01,0.0,-0.37098,0.00011,27.7882]
[1776628262614,45.84,75026.64,0.0,-0.37103,0.00011,27.78922]
[1776628265913,45.84,75026.49,0.0,-0.37104,0.00011,27.7896]
[1776628266556,45.84,75026.49,0.0,-0.37104,0.00011,27.7896]
[1776628266644,45.84,75014.62,0.0,-0.37238,0.00011,27.81733]
[1776628267651,45.84,75006.48,0.0,-0.37329,0.00011,27.83613]
[1776628272686,45.84,75005.33,0.0,-0.37342,0.00011,27.83878]
[1776628275775,45.84,75005.3,0.0,-0.37343,0.00011,27.83885]
[1776628275828,45.84,75005.3,0.0,-0.37343,0.00011,27.83885]
[1776628275853,45.84,75005.3,0.0,-0.37343,0.00011,27.83885]
[1776628276230,45.84,75005.3,0.0,-0.37343,0.00011,27.83885]
[1776628276718,45.84,74995.22,0.0,-0.37456,0.00011,27.86189]
[1776628282761,45.84,74994.47,0.0,-0.37464,0.00011,27.86354]
[1776628284755,45.84,74993.06,0.0,-0.3748,0.00011,27.86673]
[1776628287395,45.84,74992.33,0.0,-0.37488,0.00011,27.86836]
[1776628287400,45.84,74992.33,0.0,-0.37488,0.00011,27.86836]
[1776628287457,45.84,74992.33,0.0,-0.37488,0.00011,27.86836]
[1776628287778,45.84,74992.37,0.0,-0.37488,0.00011,27.86824]
[1776628287874,45.84,74992.37,0.0,-0.37488,0.00011,27.86824]
[1776628292761,45.84,74985.02,0.0,-0.37569,0.00011,27.88176]
[1776628297753,45.84,74981.88,0.0,-0.37604,0.00011,27.88871]
[1776628300552,45.84,74980.19,0.0,-0.37623,0.00011,27.89247]
[1776628302490,45.83,74979.53,0.0,-0.3763,0.00011,27.89388]
[1776628305451,45.83,74985.06,0.0,-0.37567,0.00011,27.8814]
[1776628311937,45.83,74980.8,0.0,-0.37615,0.00011,27.89087]
[1776628314702,45.83,74979.33,0.0,-0.37631,0.00011,27.8941]
[1776628324051,45.83,74983.32,0.0,-0.37585,0.00011,27.88498]
[1776628326065,45.83,74992.19,0.0,-0.37486,0.00011,27.86494]
[1776628329122,45.83,74991.96,0.0,-0.37488,0.00011,27.86546]
[1776628331208,45.83,74998.76,0.0,-0.37412,0.00011,27.84999]
[1776628331352,45.83,74998.76,0.0,-0.37412,0.00011,27.84999]
[1776628335010,45.83,74992.4,0.0,-0.37483,0.00011,27.86451]
[1776628340162,45.83,74991.18,0.0,-0.37497,0.00011,27.86727]
[1776628346205,45.83,74991.3,0.0,-0.37496,0.00011,27.867]
[1776628351241,45.83,74991.54,0.0,-0.37492,0.00011,27.86346]
[1776628356276,45.83,74991.65,0.0,-0.37491,0.00011,27.86323]
[1776628361311,45.83,74991.47,0.0,-0.37493,0.00011,27.86366]
[1776628366346,45.83,74991.1,0.0,-0.37497,0.00011,27.86452]
[1776628368285,45.83,74991.14,0.0,-0.37497,0.00011,27.86443]
[1776628369066,45.83,74989.38,0.0,-0.37517,0.00011,27.86842]
[1776628369108,45.83,74989.38,0.0,-0.37517,0.00011,27.86842]
[1776628369112,45.83,74989.38,0.0,-0.37517,0.00011,27.86842]
[1776628369126,45.83,74989.38,0.0,-0.37517,0.00011,27.86842]
[1776628375409,45.83,74982.91,0.0,-0.37589,0.00011,27.88296]
[1776628380444,45.83,74981.01,0.0,-0.37611,0.00011,27.88718]
[1776628381416,45.83,74981.01,0.0,-0.37611,0.00011,27.88718]
[1776628381595,45.83,74981.01,0.0,-0.37611,0.00011,27.88718]
[1776628382712,45.83,74981.48,0.0,-0.37605,0.00011,27.88611]
[1776628382723,45.83,74981.48,0.0,-0.37605,0.00011,27.88611]
[1776628382806,45.83,74992.71,0.0,-0.37479,0.00011,27.86075]
[1776628388502,45.83,74992.29,0.0,-0.37483,0.00011,27.86172]
[1776628388922,45.83,74992.29,0.0,-0.37483,0.00011,27.86172]
[1776628395550,45.83,74995.9,0.0,-0.37443,0.00011,27.85355]
[1776628400586,45.83,74991.84,0.0,-0.37489,0.00011,27.8628]
[1776628406628,45.83,74991.34,0.0,-0.37494,0.00011,27.86392]
[1776628410256,45.83,74989.96,0.0,-0.3751,0.00011,27.86703]
[1776628415740,45.83,74989.79,0.0,-0.37511,0.00011,27.86439]
[1776628415759,45.83,74989.79,0.0,-0.37511,0.00011,27.86439]
[1776628415847,45.83,74989.79,0.0,-0.37511,0.00011,27.86439]
[1776628416698,45.83,75000.28,0.0,-0.37392,0.00011,27.84052]
[1776628417152,45.83,75000.28,0.0,-0.37392,0.00011,27.84052]
[1776628422740,45.83,74991.98,0.0,-0.37486,0.00011,27.85942]
[1776628425857,45.83,74992.11,0.0,-0.37484,0.00011,27.85913]
[1776628430712,45.83,74994.71,0.0,-0.37455,0.00011,27.85321]
[1776628435832,45.83,74995.97,0.0,-0.37441,0.00011,27.85036]
[1776628440867,45.83,74995.65,0.0,-0.37445,0.00011,27.8511]
[1776628450936,45.83,74995.65,0.0,-0.37445,0.00011,27.85112]
[1776628457986,45.83,74995.84,0.0,-0.37443,0.00011,27.85069]
[1776628463021,45.83,74995.99,0.0,-0.37441,0.00011,27.85035]
[1776628466816,45.83,74996.16,0.0,-0.37439,0.00011,27.84996]
[1776628466838,45.83,74996.16,0.0,-0.37439,0.00011,27.84996]
[1776628466890,45.83,74996.16,0.0,-0.37439,0.00011,27.84996]
[1776628467400,45.83,74995.16,0.0,-0.3745,0.00011,27.85224]
[1776628467871,45.83,74995.16,0.0,-0.3745,0.00011,27.85224]
[1776628468055,45.83,74980.06,0.0,-0.3762,0.00011,27.88633]
[1776628473091,45.82,74980.85,0.0,-0.3761,0.00011,27.88144]
[1776628478127,45.82,74981.01,0.0,-0.37608,0.00011,27.88096]
[1776628481015,45.82,74980.93,0.0,-0.37608,0.00011,27.88112]
[1776628482077,45.82,74976.59,0.0,-0.37657,0.00011,27.89078]
[1776628483486,45.82,74975.33,0.0,-0.37671,0.00011,27.89356]
[1776628483505,45.82,74975.33,0.0,-0.37671,0.00011,27.89356]
[1776628485177,45.82,74966.28,0.0,-0.37773,0.00011,27.91355]
[1776628490212,45.81,74965.81,0.0,-0.37777,0.00011,27.91436]
[1776628495247,45.81,74965.65,0.0,-0.37778,0.00011,27.91448]
[1776628495964,45.81,74965.65,0.0,-0.37778,0.00011,27.91448]
[1776628501289,45.8,74963.13,0.0,-0.37805,0.00011,27.91974]
[1776628506324,45.8,74964.44,0.0,-0.37789,0.00011,27.9166]
[1776628511768,45.8,74964.48,0.0,-0.37788,0.00011,27.91636]
[1776628511770,45.8,74964.48,0.0,-0.37788,0.00011,27.91636]
[1776628511995,45.79,74964.52,0.0,-0.37787,0.00011,27.91612]
[1776628513313,45.79,74964.52,0.0,-0.37787,0.00011,27.91612]
[1776628513325,45.79,74964.52,0.0,-0.37787,0.00011,27.91612]
[1776628513375,45.79,74964.52,0.0,-0.37787,0.00011,27.91612]
[1776628513741,45.79,74964.52,0.0,-0.37787,0.00011,27.91612]
[1776628513744,45.79,74964.52,0.0,-0.37787,0.00011,27.91612]
[1776628513803,45.79,74964.52,0.0,-0.37787,0.00011,27.91612]
[1776628513899,45.79,74964.52,0.0,-0.37787,0.00011,27.91612]
[1776628514012,45.79,74961.99,0.0,-0.37815,0.00011,27.92161]
[1776628514459,45.79,74961.99,0.0,-0.37815,0.00011,27.92161]
[1776628514727,45.79,74961.99,0.0,-0.37815,0.00011,27.92161]
[1776628514826,45.79,74928.89,0.0,-0.3819,0.00011,27.9933]
[1776628515290,45.79,74928.89,0.0,-0.3819,0.00011,27.9933]
[1776628515686,45.79,74923.76,0.0,-0.38248,0.00011,28.00419]
[1776628516085,45.79,74923.76,0.0,-0.38248,0.00011,28.00419]
[1776628516697,45.79,74923.76,0.0,-0.38248,0.00011,28.00419]
[1776628516764,45.79,74923.76,0.0,-0.38248,0.00011,28.00417]
[1776628520111,45.79,74927.98,0.0,-0.382,0.00011,27.99514]
[1776628525755,45.78,74928.85,0.0,-0.38189,0.00011,27.99315]
[1776628526546,45.78,74928.85,0.0,-0.38189,0.00011,27.9931]
[1776628533874,45.78,74928.85,0.0,-0.38189,0.00011,27.9931]
[1776628533903,45.78,74928.85,0.0,-0.38188,0.00011,27.99017]
[1776628540573,45.79,74929.96,0.0,-0.38176,0.00011,27.9879]
[1776628545608,45.79,74929.72,0.0,-0.38179,0.00011,27.98851]
[1776628550643,45.79,74933.81,0.0,-0.38133,0.00011,27.97987]
[1776628556685,45.79,74938.76,0.0,-0.38078,0.00011,27.96942]
[1776628561798,45.8,74939.21,0.0,-0.38073,0.00011,27.96857]
[1776628562301,45.8,74939.21,0.0,-0.38074,0.00011,27.96864]
[1776628562504,45.8,74939.21,0.0,-0.38074,0.00011,27.96864]
[1776628562509,45.8,74939.21,0.0,-0.38074,0.00011,27.96864]
[1776628569776,45.79,74944.56,0.0,-0.38011,0.00011,27.95659]
[1776628572146,45.79,74944.56,0.0,-0.38011,0.00011,27.95659]
[1776628572519,45.79,74944.56,0.0,-0.38011,0.00011,27.95659]
[1776628572797,45.78,74944.98,0.0,-0.38005,0.00011,27.95549]
[1776628573277,45.78,74944.98,0.0,-0.38005,0.00011,27.95549]
[1776628576053,45.78,74951.06,0.0,-0.37936,0.00011,27.94208]
[1776628578062,45.78,74962.02,0.0,-0.37811,0.00011,27.91793]
[1776628580021,45.78,74966.87,0.0,-0.37756,0.00011,27.90716]
[1776628580031,45.78,74966.87,0.0,-0.37756,0.00011,27.90716]
[1776628589918,45.77,74967.06,0.0,-0.37752,0.00011,27.90628]
[1776628596966,45.76,74967.02,0.0,-0.3775,0.00011,27.90308]
[1776628602002,45.76,74969.15,0.0,-0.37725,0.00011,27.89813]
[1776628607039,45.75,74971.04,0.0,-0.37703,0.00011,27.89371]
[1776628607334,45.75,74971.04,0.0,-0.37703,0.00011,27.89371]
[1776628607339,45.75,74971.04,0.0,-0.37703,0.00011,27.89371]
[1776628607376,45.75,74971.04,0.0,-0.37703,0.00011,27.89371]
[1776628607451,45.75,74971.04,0.0,-0.37703,0.00011,27.89371]
[1776628607837,45.75,74971.04,0.0,-0.37703,0.00011,27.89371]
[1776628608046,45.75,74981.84,0.0,-0.37581,0.00011,27.86947]
[1776628611611,45.75,74987.4,0.0,-0.37518,0.00011,27.85687]
[1776628611923,45.75,74987.4,0.0,-0.37518,0.00011,27.85687]
[1776628611966,45.75,74987.4,0.0,-0.37518,0.00011,27.85687]
[1776628614492,45.75,74989.67,0.0,-0.37492,0.00011,27.85169]
[1776628620210,45.75,74989.01,0.0,-0.37499,0.00011,27.85315]
[1776628623827,45.75,74985.05,0.0,-0.37544,0.00011,27.86211]
[1776628623983,45.75,74985.05,0.0,-0.37544,0.00011,27.86211]
[1776628624041,45.75,74985.05,0.0,-0.37544,0.00011,27.86211]
[1776628624157,45.75,74973.68,0.0,-0.37672,0.00011,27.88766]
[1776628631207,45.75,74971.47,0.0,-0.37696,0.00011,27.8924]
[1776628633724,45.75,74971.68,0.0,-0.37694,0.00011,27.89191]
[1776628639262,45.74,74969.42,0.0,-0.37719,0.00011,27.89675]
[1776628644127,45.74,74969.34,0.0,-0.37719,0.00011,27.89681]
[1776628649333,45.74,74968.56,0.0,-0.37727,0.00011,27.89836]
[1776628654776,45.73,74972.71,0.0,-0.37679,0.00011,27.88599]
[1776628659980,45.73,74973.26,0.0,-0.37672,0.00011,27.88464]
[1776628662199,45.73,74976.01,0.0,-0.3764,0.00011,27.87843]
[1776628662626,45.73,74976.01,0.0,-0.3764,0.00011,27.87843]
[1776628662945,45.73,74976.01,0.0,-0.3764,0.00011,27.87843]
[1776628664438,45.73,74986.03,0.0,-0.37527,0.00011,27.85578]
[1776628665975,45.73,74986.03,0.0,-0.37527,0.00011,27.85578]
[1776628673501,45.73,74987.21,0.0,-0.37514,0.00011,27.85309]
[1776628678537,45.73,74987.1,0.0,-0.37515,0.00011,27.85333]
[1776628681658,45.73,74987.18,0.0,-0.37514,0.00011,27.85315]
[1776628682143,45.73,74987.14,0.0,-0.37514,0.00011,27.85323]
[1776628682833,45.73,74987.14,0.0,-0.37514,0.00011,27.85323]
[1776628692634,45.73,74991.83,0.0,-0.37461,0.00011,27.84259]
[1776628695134,45.73,74990.87,0.0,-0.37472,0.00011,27.84478]
[1776628702893,45.73,74991.62,0.0,-0.37464,0.00011,27.8431]
[1776628702971,45.73,74991.62,0.0,-0.37464,0.00011,27.8431]
[1776628708747,45.73,74993.07,0.0,-0.37448,0.00011,27.83987]
[1776628712061,45.73,74993.04,0.0,-0.37448,0.00011,27.83996]
[1776628718817,45.73,74994.64,0.0,-0.3743,0.00011,27.8334]
[1776628723852,45.74,74994.53,0.0,-0.37431,0.00011,27.83372]
[1776628726812,45.74,74994.53,0.0,-0.37431,0.00011,27.83372]
[1776628731911,45.74,74993.7,0.0,-0.37441,0.00011,27.83574]
[1776628733043,45.74,74993.7,0.0,-0.37441,0.00011,27.83574]
[1776628740974,45.74,74995.19,0.0,-0.37425,0.00011,27.83246]
[1776628746009,45.74,74994.84,0.0,-0.37429,0.00011,27.83333]
[1776628749856,45.74,74994.75,0.0,-0.3743,0.00011,27.83354]
[1776628749893,45.74,74994.75,0.0,-0.3743,0.00011,27.83354]
[1776628750878,45.74,74999.38,0.0,-0.37378,0.00011,27.82298]
[1776628753024,45.74,75007.72,0.0,-0.37284,0.00011,27.80381]
[1776628755122,45.74,75008.88,0.0,-0.37271,0.00011,27.80119]
[1776628757760,45.75,75009.59,0.0,-0.37264,0.00011,27.79965]
[1776628761435,45.75,75009.07,0.0,-0.3727,0.00011,27.80099]
[1776628762750,45.75,75009.21,0.0,-0.37269,0.00011,27.8007]
[1776628763174,45.75,75009.21,0.0,-0.37269,0.00011,27.8007]
[1776628768175,45.75,75009.84,0.0,-0.37262,0.00011,27.79941]
[1776628773672,45.75,75010.0,0.0,-0.3726,0.00011,27.79619]
[1776628777767,45.76,75011.13,0.0,-0.37248,0.00011,27.79369]
[1776628778375,45.76,75011.13,0.0,-0.37248,0.00011,27.79372]
[1776628784277,45.76,75008.72,0.0,-0.37276,0.00011,27.79952]
[1776628785587,45.76,75008.72,0.0,-0.37276,0.00011,27.79952]
[1776628787477,45.76,75008.57,0.0,-0.37278,0.00011,27.79993]
[1776628791153,45.76,74999.41,0.0,-0.37382,0.00011,27.82109]
[1776628795119,45.76,74995.02,0.0,-0.37431,0.00011,27.83118]
[1776628800370,45.77,74988.24,0.0,-0.37508,0.00011,27.84663]
[1776628802479,45.77,74987.44,0.0,-0.37517,0.00011,27.84844]
[1776628805433,45.77,74988.78,0.0,-0.37502,0.00011,27.84541]
[1776628805440,45.77,74988.78,0.0,-0.37502,0.00011,27.84541]
[1776628805458,45.77,74988.78,0.0,-0.37502,0.00011,27.84541]
[1776628805603,45.77,74988.78,0.0,-0.37502,0.00011,27.84541]
[1776628805727,45.77,74988.78,0.0,-0.37502,0.00011,27.84541]
[1776628805948,45.77,74988.78,0.0,-0.37502,0.00011,27.84541]
[1776628806496,45.77,74975.22,0.0,-0.37655,0.00011,27.87597]
[1776628810771,45.76,74972.08,0.0,-0.3769,0.00011,27.88292]
[1776628810791,45.76,74972.08,0.0,-0.3769,0.00011,27.88292]
[1776628811044,45.76,74972.08,0.0,-0.3769,0.00011,27.88292]
[1776628811545,45.76,74969.25,0.0,-0.37722,0.00011,27.88917]
[1776628812479,45.76,74958.62,0.0,-0.37842,0.00011,27.91266]
[1776628817058,45.76,74958.99,0.0,-0.37837,0.00011,27.91172]
[1776628817081,45.76,74958.99,0.0,-0.37837,0.00011,27.91172]
[1776628820118,45.76,74958.69,0.0,-0.3784,0.00011,27.91226]
[1776628820152,45.76,74958.69,0.0,-0.3784,0.00011,27.91226]
[1776628820918,45.76,74978.28,0.0,-0.37618,0.00011,27.86863]
[1776628822426,45.76,74979.3,0.0,-0.37607,0.00011,27.86632]
[1776628823066,45.76,74979.3,0.0,-0.37607,0.00011,27.86632]
[1776628825077,45.76,74981.04,0.0,-0.37587,0.00011,27.86238]
[1776628830271,45.75,74978.9,0.0,-0.37611,0.00011,27.86713]
[1776628834160,45.75,74980.72,0.0,-0.37589,0.00011,27.85997]
[1776628839669,45.75,74980.6,0.0,-0.3759,0.00011,27.86015]
[1776628844704,45.75,74981.17,0.0,-0.37583,0.00011,27.85881]
[1776628846426,45.75,74981.17,0.0,-0.37583,0.00011,27.85881]
[1776628847725,45.75,74968.25,0.0,-0.37729,0.00011,27.88769]
[1776628853156,45.75,74972.77,0.0,-0.37678,0.00011,27.8775]
[1776628856173,45.75,74966.57,0.0,-0.37747,0.00011,27.89122]
[1776628856223,45.75,74966.57,0.0,-0.37747,0.00011,27.89122]
[1776628861827,45.74,74966.36,0.0,-0.37749,0.00011,27.89145]
[1776628862407,45.74,74966.36,0.0,-0.37749,0.00011,27.89145]
[1776628862558,45.74,74966.36,0.0,-0.37749,0.00011,27.89145]
[1776628862835,45.74,74959.1,0.0,-0.37831,0.00011,27.90748]
[1776628865119,45.74,74955.89,0.0,-0.37867,0.00011,27.91451]
[1776628870889,45.73,74955.04,0.0,-0.37875,0.00011,27.91603]
[1776628873665,45.73,74953.76,0.0,-0.37889,0.00011,27.91874]
[1776628873770,45.73,74953.76,0.0,-0.37889,0.00011,27.91874]
[1776628874328,45.73,74953.76,0.0,-0.37889,0.00011,27.91874]
[1776628874329,45.73,74953.68,0.0,-0.3789,0.00011,27.91882]
[1776628874918,45.73,74944.64,0.0,-0.37992,0.00011,27.93855]
[1776628875957,45.73,74944.64,0.0,-0.37992,0.00011,27.93855]
[1776628876067,45.73,74944.64,0.0,-0.37992,0.00011,27.93855]
[1776628878406,45.73,74938.96,0.0,-0.38056,0.00011,27.95071]
[1776628883440,45.72,74935.65,0.0,-0.38092,0.00011,27.95757]
[1776628883449,45.72,74935.65,0.0,-0.38092,0.00011,27.95757]
[1776628883450,45.72,74935.65,0.0,-0.38092,0.00011,27.95757]
[1776628883492,45.72,74935.65,0.0,-0.38092,0.00011,27.95757]
[1776628883770,45.72,74935.65,0.0,-0.38092,0.00011,27.95757]
[1776628883986,45.72,74935.65,0.0,-0.38092,0.00011,27.95757]
[1776628884035,45.72,74917.85,0.0,-0.38294,0.00011,27.99547]
[1776628884463,45.72,74917.85,0.0,-0.38294,0.00011,27.99547]
[1776628884475,45.72,74917.85,0.0,-0.38294,0.00011,27.99547]
[1776628884713,45.72,74917.85,0.0,-0.38294,0.00011,27.99547]
[1776628884815,45.72,74917.85,0.0,-0.38294,0.00011,27.99547]
[1776628885039,45.72,74917.85,0.0,-0.38294,0.00011,27.99547]
[1776628885140,45.72,74909.54,0.0,-0.38389,0.00011,28.01288]
[1776628885502,45.72,74909.54,0.0,-0.38389,0.00011,28.01288]
[1776628885996,45.72,74916.78,0.0,-0.38306,0.00011,27.9977]
[1776628887076,45.72,74916.78,0.0,-0.38306,0.00011,27.9977]
[1776628888085,45.72,74918.19,0.0,-0.38291,0.00011,27.99474]
[1776628888278,45.72,74918.19,0.0,-0.38291,0.00011,27.99474]
[1776628888302,45.72,74908.95,0.0,-0.38396,0.00011,28.01423]
[1776628888803,45.72,74908.95,0.0,-0.38396,0.00011,28.01423]
[1776628889382,45.72,74908.08,0.0,-0.38406,0.00011,28.01605]
[1776628890051,45.72,74908.08,0.0,-0.38406,0.00011,28.01605]
[1776628891163,45.72,74904.95,0.0,-0.38442,0.00011,28.02259]
[1776628891170,45.72,74895.96,0.0,-0.38543,0.00011,28.03827]
[1776628891493,45.72,74895.96,0.0,-0.38543,0.00011,28.03827]
[1776628892473,45.72,74893.84,0.0,-0.38568,0.00011,28.04263]
[1776628892485,45.72,74893.84,0.0,-0.38568,0.00011,28.04263]
[1776628892593,45.72,74893.84,0.0,-0.38568,0.00011,28.04263]
[1776628892656,45.72,74893.84,0.0,-0.38568,0.00011,28.04263]
[1776628892817,45.72,74893.84,0.0,-0.38568,0.00011,28.04263]
[1776628893240,45.72,74893.84,0.0,-0.38568,0.00011,28.04263]
[1776628893285,45.72,74881.74,0.0,-0.38706,0.00011,28.06735]
[1776628894009,45.72,74881.74,0.0,-0.38706,0.00011,28.06735]
[1776628894918,45.72,74875.98,0.0,-0.38771,0.00011,28.07898]
[1776628894980,45.72,74875.98,0.0,-0.38771,0.00011,28.07898]
[1776628895254,45.72,74875.98,0.0,-0.38771,0.00011,28.07898]
[1776628896371,45.72,74874.91,0.0,-0.38783,0.00011,28.08109]
[1776628896437,45.72,74874.91,0.0,-0.38783,0.00011,28.08109]
[1776628897493,45.72,74874.84,0.0,-0.38784,0.00011,28.08123]
[1776628899035,45.72,74869.15,0.0,-0.38849,0.00011,28.09263]
[1776628899759,45.72,74870.38,0.0,-0.38835,0.00011,28.09015]
[1776628899821,45.72,74870.38,0.0,-0.38835,0.00011,28.09015]
[1776628900866,45.72,74869.07,0.0,-0.3885,0.00011,28.09271]
[1776628901295,45.72,74869.07,0.0,-0.3885,0.00011,28.09271]
[1776628902559,45.72,74874.36,0.0,-0.38789,0.00011,28.08205]
[1776628902826,45.72,74874.36,0.0,-0.38789,0.00011,28.08205]
[1776628903096,45.72,74874.36,0.0,-0.38789,0.00011,28.08205]
[1776628903922,45.72,74874.58,0.0,-0.38786,0.00011,28.08159]
[1776628909165,45.71,74872.94,0.0,-0.38805,0.00011,28.08475]
[1776628914200,45.71,74870.79,0.0,-0.38829,0.00011,28.08896]
[1776628914734,45.71,74870.79,0.0,-0.38829,0.00011,28.08896]
[1776628920246,45.71,74863.16,0.0,-0.38915,0.00011,28.10399]
[1776628920680,45.71,74863.16,0.0,-0.38915,0.00011,28.10399]
[1776628920826,45.71,74863.16,0.0,-0.38915,0.00011,28.10399]
[1776628921995,45.7,74856.95,0.0,-0.38986,0.00011,28.11625]
[1776628925376,45.7,74855.1,0.0,-0.39007,0.00011,28.11978]
[1776628929235,45.7,74856.47,0.0,-0.3899,0.00011,28.11692]
[1776628930437,45.7,74854.52,0.0,-0.39012,0.00011,28.12069]
[1776628930607,45.7,74854.52,0.0,-0.39012,0.00011,28.12069]
[1776628930899,45.7,74854.52,0.0,-0.39012,0.00011,28.12069]
[1776628931324,45.69,74843.9,0.0,-0.39134,0.00011,28.14141]
[1776628934866,45.69,74846.87,0.0,-0.39099,0.00011,28.13548]
[1776628934870,45.69,74846.87,0.0,-0.39099,0.00011,28.13548]
[1776628936915,45.69,74849.61,0.0,-0.39067,0.00011,28.13004]
[1776628942404,45.68,74849.63,0.0,-0.39065,0.00011,28.12973]
[1776628945061,45.68,74847.8,0.0,-0.39086,0.00011,28.13327]
[1776628945158,45.68,74847.93,0.0,-0.39084,0.00011,28.13297]
[1776628947157,45.68,74843.52,0.0,-0.39135,0.00011,28.14151]
[1776628947238,45.68,74836.47,0.0,-0.39215,0.00011,28.15508]
[1776628947890,45.68,74836.47,0.0,-0.39215,0.00011,28.15508]
[1776628948041,45.68,74836.47,0.0,-0.39215,0.00011,28.15508]
[1776628948147,45.68,74836.47,0.0,-0.39215,0.00011,28.15508]
[1776628948205,45.68,74836.75,0.0,-0.39212,0.00011,28.15454]
[1776628948823,45.68,74836.75,0.0,-0.39212,0.00011,28.15454]
[1776628949253,45.68,74836.75,0.0,-0.39212,0.00011,28.15454]
[1776628949269,45.68,74824.38,0.0,-0.39354,0.00011,28.17814]
[1776628949433,45.68,74824.38,0.0,-0.39354,0.00011,28.17814]
[1776628949470,45.68,74824.38,0.0,-0.39354,0.00011,28.17814]
[1776628950205,45.68,74814.24,0.0,-0.39471,0.00012,28.19726]
[1776628950448,45.68,74814.24,0.0,-0.39471,0.00012,28.19726]
[1776628950796,45.68,74814.24,0.0,-0.39471,0.00012,28.19726]
[1776628950835,45.68,74814.24,0.0,-0.39471,0.00012,28.19726]
[1776628951793,45.68,74814.67,0.0,-0.39465,0.00012,28.19349]
[1776628952097,45.68,74814.67,0.0,-0.39465,0.00012,28.19349]
[1776628953076,45.68,74808.06,0.0,-0.39541,0.00012,28.20584]
[1776628953288,45.68,74808.06,0.0,-0.39541,0.00012,28.20584]
[1776628953408,45.68,74808.06,0.0,-0.39541,0.00012,28.20584]
[1776628954244,45.68,74808.96,0.0,-0.39531,0.00012,28.20418]
[1776628954729,45.68,74808.87,0.0,-0.39532,0.00012,28.20436]
[1776628955194,45.68,74808.87,0.0,-0.39532,0.00012,28.20436]
[1776628955899,45.68,74805.85,0.0,-0.39567,0.00012,28.20998]
[1776628956019,45.68,74805.85,0.0,-0.39567,0.00012,28.20998]
[1776628957045,45.68,74806.4,0.0,-0.3956,0.00012,28.20896]
[1776628957080,45.68,74806.4,0.0,-0.3956,0.00012,28.20896]
[1776628957459,45.68,74806.4,0.0,-0.3956,0.00012,28.20896]
[1776628957556,45.68,74800.2,0.0,-0.39632,0.00012,28.22044]
[1776628959266,45.68,74797.61,0.0,-0.39662,0.00012,28.2252]
[1776628959276,45.68,74797.61,0.0,-0.39662,0.00012,28.2252]
[1776628959462,45.68,74797.61,0.0,-0.39662,0.00012,28.2252]
[1776628960911,45.68,74792.99,0.0,-0.39715,0.00012,28.23364]
[1776628961971,45.68,74793.24,0.0,-0.39712,0.00012,28.23318]
[1776628961976,45.68,74793.24,0.0,-0.39712,0.00012,28.23318]
[1776628962063,45.68,74793.24,0.0,-0.39712,0.00012,28.23318]
[1776628962077,45.68,74793.24,0.0,-0.39712,0.00012,28.23318]
[1776628962178,45.68,74802.27,0.0,-0.39608,0.00012,28.21661]
[1776628964748,45.68,74807.92,0.0,-0.39543,0.00012,28.20616]
[1776628966381,45.68,74808.49,0.0,-0.39536,0.00012,28.20511]
[1776628967687,45.68,74814.53,0.0,-0.39467,0.00012,28.19386]
[1776628967730,45.68,74814.53,0.0,-0.39467,0.00012,28.19386]
[1776628969146,45.68,74815.14,0.0,-0.3946,0.00012,28.19273]
[1776628970451,45.68,74818.05,0.0,-0.39427,0.00012,28.1873]
[1776628970537,45.68,74818.05,0.0,-0.39427,0.00012,28.1873]
[1776628970541,45.68,74818.05,0.0,-0.39427,0.00012,28.1873]
[1776628970642,45.68,74822.13,0.0,-0.3938,0.00011,28.1796]
[1776628970721,45.68,74822.13,0.0,-0.3938,0.00011,28.1796]
[1776628970861,45.68,74822.13,0.0,-0.3938,0.00011,28.1796]
[1776628971457,45.68,74822.13,0.0,-0.3938,0.00011,28.1796]
[1776628971880,45.68,74822.2,0.0,-0.39379,0.00011,28.1795]
[1776628972842,45.68,74823.46,0.0,-0.39365,0.00011,28.17714]
[1776628972894,45.68,74823.46,0.0,-0.39365,0.00011,28.17714]
[1776628972957,45.68,74823.46,0.0,-0.39365,0.00011,28.17714]
[1776628973716,45.68,74823.39,0.0,-0.39366,0.00011,28.1773]
[1776628974082,45.68,74823.39,0.0,-0.39366,0.00011,28.1773]
[1776628974524,45.68,74819.66,0.0,-0.39409,0.00012,28.18441]
[1776628975007,45.68,74819.66,0.0,-0.39409,0.00012,28.18441]
[1776628976185,45.68,74816.59,0.0,-0.39444,0.00012,28.19019]
[1776628976195,45.68,74816.59,0.0,-0.39444,0.00012,28.19019]
[1776628977295,45.68,74813.99,0.0,-0.39474,0.00012,28.19508]
[1776628977328,45.68,74813.99,0.0,-0.39474,0.00012,28.19508]
[1776628977393,45.68,74813.99,0.0,-0.39474,0.00012,28.19508]
[1776628977426,45.68,74813.99,0.0,-0.39474,0.00012,28.19508]
[1776628977415,45.68,74801.49,0.0,-0.39618,0.00012,28.21833]
[1776628977491,45.68,74801.49,0.0,-0.39618,0.00012,28.21833]
[1776628977925,45.68,74801.49,0.0,-0.39618,0.00012,28.21833]
[1776628978896,45.68,74796.18,0.0,-0.39679,0.00012,28.22809]
[1776628979364,45.68,74796.18,0.0,-0.39679,0.00012,28.22809]
[1776628980497,45.68,74793.52,0.0,-0.3971,0.00012,28.23294]
[1776628982837,45.68,74791.33,0.0,-0.39735,0.00012,28.23693]
[1776628983429,45.68,74791.33,0.0,-0.39735,0.00012,28.23693]
[1776628983549,45.68,74790.6,0.0,-0.39744,0.00012,28.23825]
[1776628983708,45.68,74790.6,0.0,-0.39744,0.00012,28.23825]
[1776628983956,45.68,74790.6,0.0,-0.39744,0.00012,28.23825]
[1776628984047,45.68,74781.49,0.0,-0.39849,0.00012,28.2547]
[1776628984598,45.68,74781.49,0.0,-0.39849,0.00012,28.2547]
[1776628984644,45.68,74781.49,0.0,-0.39849,0.00012,28.2547]
[1776628984801,45.68,74781.49,0.0,-0.39849,0.00012,28.2547]
[1776628984814,45.68,74781.49,0.0,-0.39849,0.00012,28.2547]
[1776628984821,45.68,74781.49,0.0,-0.39849,0.00012,28.2547]
[1776628984830,45.68,74781.49,0.0,-0.39849,0.00012,28.2547]
[1776628984998,45.68,74781.49,0.0,-0.39849,0.00012,28.2547]
[1776628985302,45.68,74771.15,0.0,-0.39968,0.00012,28.2731]
[1776628985700,45.68,74771.15,0.0,-0.39968,0.00012,28.2731]
[1776628985754,45.68,74780.62,0.0,-0.39859,0.00012,28.25622]
[1776628987097,45.68,74780.62,0.0,-0.39859,0.00012,28.25622]
[1776628988777,45.68,74787.69,0.0,-0.39777,0.00012,28.24345]
[1776628990065,45.68,74787.94,0.0,-0.39774,0.00012,28.24298]
[1776628990311,45.68,74787.94,0.0,-0.39774,0.00012,28.24298]
[1776628990524,45.68,74790.59,0.0,-0.39743,0.00012,28.23816]
[1776628991098,45.68,74790.59,0.0,-0.39743,0.00012,28.23816]
[1776628992603,45.68,74799.9,0.0,-0.39636,0.00012,28.22113]
[1776628992832,45.68,74799.9,0.0,-0.39636,0.00012,28.22113]
[1776628993302,45.68,74799.9,0.0,-0.39636,0.00012,28.22113]
[1776628993743,45.68,74799.22,0.0,-0.39644,0.00012,28.22239]
[1776628994163,45.68,74799.22,0.0,-0.39644,0.00012,28.22239]
[1776628994210,45.68,74810.06,0.0,-0.39519,0.00012,28.20232]
[1776628994635,45.68,74810.06,0.0,-0.39519,0.00012,28.20232]
[1776628994817,45.68,74801.12,0.0,-0.39622,0.00012,28.2189]
[1776628995907,45.68,74801.12,0.0,-0.39622,0.00012,28.2189]
[1776628995938,45.68,74801.12,0.0,-0.39622,0.00012,28.2189]
[1776628995988,45.68,74801.12,0.0,-0.39622,0.00012,28.2189]
[1776628997251,45.68,74801.71,0.0,-0.39615,0.00012,28.21782]
[1776628997333,45.68,74801.71,0.0,-0.39615,0.00012,28.21782]
[1776628997353,45.68,74783.97,0.0,-0.3982,0.00012,28.25015]
[1776629001742,45.68,74786.16,0.0,-0.39794,0.00012,28.24616]
[1776629003923,45.68,74786.35,0.0,-0.39792,0.00012,28.24579]
[1776629004425,45.68,74786.35,0.0,-0.39792,0.00012,28.24579]
[1776629004447,45.68,74786.35,0.0,-0.39792,0.00012,28.24579]
[1776629004447,45.68,74786.35,0.0,-0.39792,0.00012,28.24579]
[1776629004474,45.68,74786.35,0.0,-0.39792,0.00012,28.24579]
[1776629004501,45.68,74786.35,0.0,-0.39792,0.00012,28.24579]
[1776629004784,45.68,74786.06,0.0,-0.39795,0.00012,28.24629]
[1776629004792,45.68,74786.06,0.0,-0.39795,0.00012,28.24629]
[1776629004908,45.68,74786.06,0.0,-0.39795,0.00012,28.24629]
[1776629005159,45.68,74786.06,0.0,-0.39795,0.00012,28.24629]
[1776629005306,45.68,74786.06,0.0,-0.39795,0.00012,28.24629]
[1776629005428,45.68,74774.05,0.0,-0.39934,0.00012,28.26782]
[1776629005893,45.68,74755.5,0.0,-0.40148,0.00012,28.30037]
[1776629006901,45.68,74753.07,0.0,-0.40176,0.00012,28.30455]
[1776629009916,45.68,74755.04,0.0,-0.40153,0.00012,28.30109]
[1776629010696,45.68,74757.59,0.0,-0.40123,0.00012,28.29666]
[1776629010936,45.67,74763.7,0.0,-0.40053,0.00012,28.28596]
[1776629013041,45.66,74762.92,0.0,-0.40059,0.00012,28.28404]
[1776629015848,45.66,74763.06,0.0,-0.40057,0.00012,28.28373]
[1776629018992,45.66,74769.89,0.0,-0.39977,0.00012,28.27154]
[1776629019771,45.66,74769.89,0.0,-0.39977,0.00012,28.27154]
[1776629019833,45.66,74769.89,0.0,-0.39977,0.00012,28.27154]
[1776629019857,45.66,74769.89,0.0,-0.39977,0.00012,28.27154]
[1776629020030,45.66,74769.89,0.0,-0.39977,0.00012,28.27154]
[1776629020421,45.66,74778.19,0.0,-0.39881,0.00012,28.25672]
[1776629021138,45.66,74785.83,0.0,-0.39793,0.00012,28.24297]
[1776629024885,45.66,74785.77,0.0,-0.39793,0.00012,28.24305]
[1776629025306,45.66,74785.77,0.0,-0.39793,0.00012,28.24305]
[1776629025338,45.66,74785.77,0.0,-0.39793,0.00012,28.24305]
[1776629025375,45.66,74785.77,0.0,-0.39793,0.00012,28.24305]
[1776629025837,45.65,74792.6,0.0,-0.39714,0.00012,28.23062]
[1776629026135,45.65,74792.6,0.0,-0.39714,0.00012,28.23062]
[1776629026289,45.65,74792.6,0.0,-0.39714,0.00012,28.23062]
[1776629026354,45.65,74792.6,0.0,-0.39714,0.00012,28.23062]
[1776629026355,45.65,74792.6,0.0,-0.39714,0.00012,28.23062]
[1776629026393,45.65,74792.6,0.0,-0.39714,0.00012,28.23062]
[1776629026454,45.65,74792.6,0.0,-0.39714,0.00012,28.23062]
[1776629026569,45.65,74792.6,0.0,-0.39714,0.00012,28.23062]
[1776629026722,45.65,74790.99,0.0,-0.39733,0.00012,28.23356]
[1776629026838,45.65,74790.99,0.0,-0.39733,0.00012,28.23356]
[1776629026910,45.65,74790.99,0.0,-0.39733,0.00012,28.23356]
[1776629026957,45.65,74790.99,0.0,-0.39733,0.00012,28.23356]
[1776629027012,45.65,74790.99,0.0,-0.39733,0.00012,28.23356]
[1776629027067,45.65,74790.99,0.0,-0.39733,0.00012,28.23356]
[1776629027117,45.65,74790.99,0.0,-0.39733,0.00012,28.23356]
[1776629027337,45.65,74790.99,0.0,-0.39733,0.00012,28.23356]
[1776629027577,45.65,74786.9,0.0,-0.3978,0.00012,28.24097]
[1776629028436,45.65,74786.9,0.0,-0.3978,0.00012,28.24097]
[1776629028537,45.65,74786.9,0.0,-0.3978,0.00012,28.24097]
[1776629029241,45.65,74787.1,0.0,-0.39778,0.00012,28.2406]
[1776629029256,45.65,74775.94,0.0,-0.39907,0.00012,28.26065]
[1776629029643,45.65,74775.94,0.0,-0.39907,0.00012,28.26065]
[1776629030021,45.65,74775.94,0.0,-0.39907,0.00012,28.26065]
[1776629031478,45.65,74775.18,0.0,-0.39915,0.00012,28.262]
[1776629031820,45.65,74778.54,0.0,-0.39876,0.00012,28.25597]
[1776629033075,45.65,74780.9,0.0,-0.39849,0.00012,28.2517]
[1776629033097,45.65,74788.27,0.0,-0.39764,0.00012,28.23839]
[1776629034133,45.65,74788.27,0.0,-0.39764,0.00012,28.23839]
[1776629034175,45.65,74788.27,0.0,-0.39764,0.00012,28.23839]
[1776629034299,45.65,74788.27,0.0,-0.39764,0.00012,28.23839]
[1776629034592,45.65,74790.81,0.0,-0.39734,0.00012,28.23375]
[1776629035577,45.65,74791.64,0.0,-0.39725,0.00012,28.23224]
[1776629035717,45.65,74791.64,0.0,-0.39725,0.00012,28.23224]
[1776629037180,45.65,74791.9,0.0,-0.39722,0.00012,28.23176]
[1776629037216,45.65,74791.9,0.0,-0.39722,0.00012,28.23176]
[1776629037784,45.65,74792.04,0.0,-0.3972,0.00012,28.2315]
[1776629038429,45.65,74792.04,0.0,-0.3972,0.00012,28.2315]
[1776629038915,45.65,74791.81,0.0,-0.39723,0.00012,28.23191]
[1776629039357,45.65,74791.81,0.0,-0.39723,0.00012,28.23191]
[1776629041035,45.65,74794.78,0.0,-0.39688,0.00012,28.22648]
[1776629041965,45.65,74794.74,0.0,-0.39689,0.00012,28.22655]
[1776629042233,45.65,74794.74,0.0,-0.39689,0.00012,28.22655]
[1776629042366,45.65,74794.74,0.0,-0.39689,0.00012,28.22655]
[1776629043390,45.65,74795.1,0.0,-0.39685,0.00012,28.22589]
[1776629043465,45.65,74783.85,0.0,-0.39815,0.00012,28.24634]
[1776629047509,45.65,74781.26,0.0,-0.39844,0.00012,28.25099]
[1776629048276,45.65,74781.95,0.0,-0.39836,0.00012,28.24972]
[1776629048348,45.65,74781.95,0.0,-0.39836,0.00012,28.24972]
[1776629048445,45.65,74772.29,0.0,-0.39948,0.00012,28.26698]
[1776629049239,45.65,74772.29,0.0,-0.39948,0.00012,28.26698]
[1776629050291,45.65,74767.28,0.0,-0.40006,0.00012,28.27584]
[1776629050974,45.65,74773.43,0.0,-0.39934,0.00012,28.26491]
[1776629052153,45.65,74774.55,0.0,-0.39921,0.00012,28.26289]
[1776629052532,45.65,74774.55,0.0,-0.39921,0.00012,28.26289]
[1776629056513,45.64,74775.58,0.0,-0.39909,0.00012,28.26097]
[1776629058776,45.64,74775.49,0.0,-0.3991,0.00012,28.26107]
[1776629060342,45.64,74770.42,0.0,-0.39968,0.00012,28.27005]
[1776629060459,45.64,74770.42,0.0,-0.39968,0.00012,28.27005]
[1776629060534,45.64,74767.97,0.0,-0.39996,0.00012,28.27436]
[1776629060761,45.64,74767.97,0.0,-0.39996,0.00012,28.27436]
[1776629060791,45.64,74767.97,0.0,-0.39996,0.00012,28.27436]
[1776629060795,45.64,74767.97,0.0,-0.39996,0.00012,28.27436]
[1776629060799,45.64,74767.97,0.0,-0.39996,0.00012,28.27436]
[1776629060972,45.64,74767.97,0.0,-0.39996,0.00012,28.27436]
[1776629061408,45.64,74767.97,0.0,-0.39996,0.00012,28.27436]
[1776629061414,45.64,74758.72,0.0,-0.40103,0.00012,28.2906]
[1776629062011,45.64,74758.72,0.0,-0.40103,0.00012,28.2906]
[1776629062304,45.64,74758.92,0.0,-0.40101,0.00012,28.29021]
[1776629063037,45.64,74758.92,0.0,-0.40101,0.00012,28.29021]
[1776629063100,45.64,74758.92,0.0,-0.40101,0.00012,28.29021]
[1776629063133,45.64,74758.92,0.0,-0.40101,0.00012,28.29021]
[1776629063311,45.64,74758.2,0.0,-0.40109,0.00012,28.29147]
[1776629064318,45.64,74765.91,0.0,-0.4002,0.00012,28.27791]
[1776629067941,45.63,74764.16,0.0,-0.40039,0.00012,28.2809]
[1776629068346,45.63,74763.2,0.0,-0.4005,0.00012,28.28256]
[1776629068785,45.63,74763.2,0.0,-0.4005,0.00012,28.28256]
[1776629069353,45.63,74762.92,0.0,-0.40053,0.00012,28.28302]
[1776629074387,45.63,74760.15,0.0,-0.40084,0.00012,28.28478]
[1776629079423,45.62,74760.99,0.0,-0.40074,0.00012,28.28318]
[1776629084604,45.62,74762.48,0.0,-0.40056,0.00012,28.28045]
[1776629084643,45.62,74762.38,0.0,-0.40057,0.00012,28.2806]
[1776629085465,45.62,74749.73,0.0,-0.40203,0.00012,28.30261]
[1776629086372,45.62,74749.73,0.0,-0.40203,0.00012,28.30261]
[1776629086471,45.62,74752.7,0.0,-0.40169,0.00012,28.29745]
[1776629088488,45.62,74762.02,0.0,-0.4006,0.00012,28.28117]
[1776629093522,45.61,74762.72,0.0,-0.40052,0.00012,28.27979]
[1776629098557,45.61,74762.92,0.0,-0.40049,0.00012,28.2793]
[1776629103592,45.6,74762.43,0.0,-0.40053,0.00012,28.28002]
[1776629107360,45.6,74763.76,0.0,-0.40038,0.00012,28.2776]
[1776629107622,45.6,74762.4,0.0,-0.40053,0.00012,28.27999]
[1776629110716,45.6,74760.16,0.0,-0.40079,0.00012,28.28385]
[1776629110771,45.6,74760.2,0.0,-0.40078,0.00012,28.28376]
[1776629111860,45.6,74760.2,0.0,-0.40078,0.00012,28.28376]
[1776629112489,45.6,74760.2,0.0,-0.40078,0.00012,28.28376]
[1776629112591,45.6,74761.59,0.0,-0.40062,0.00012,28.28127]
[1776629113067,45.6,74761.59,0.0,-0.40062,0.00012,28.28127]
[1776629113131,45.6,74755.5,0.0,-0.40133,0.00012,28.29192]
[1776629113665,45.6,74742.34,0.0,-0.40285,0.00012,28.3146]
[1776629114668,45.6,74742.34,0.0,-0.40285,0.00012,28.3146]
[1776629118509,45.6,74741.88,0.0,-0.4029,0.00012,28.31539]
[1776629123607,45.6,74741.9,0.0,-0.4029,0.00012,28.31535]
[1776629123621,45.6,74741.9,0.0,-0.4029,0.00012,28.31535]
[1776629123637,45.6,74741.9,0.0,-0.4029,0.00012,28.31535]
[1776629124107,45.6,74740.94,0.0,-0.40301,0.00012,28.31699]
[1776629124195,45.6,74740.94,0.0,-0.40301,0.00012,28.31699]
[1776629124327,45.6,74740.94,0.0,-0.40301,0.00012,28.31699]
[1776629124526,45.6,74740.94,0.0,-0.40301,0.00012,28.31699]
[1776629124582,45.6,74740.94,0.0,-0.40301,0.00012,28.31699]
[1776629124589,45.6,74733.47,0.0,-0.40388,0.00012,28.32966]
[1776629124710,45.6,74733.47,0.0,-0.40388,0.00012,28.32966]
[1776629124816,45.6,74733.47,0.0,-0.40388,0.00012,28.32966]
[1776629125296,45.6,74733.47,0.0,-0.40388,0.00012,28.32966]
[1776629125553,45.6,74733.47,0.0,-0.40388,0.00012,28.32966]
[1776629125381,45.6,74723.02,0.0,-0.40509,0.00012,28.34718]
[1776629125940,45.6,74723.02,0.0,-0.40509,0.00012,28.34718]
[1776629126466,45.6,74723.02,0.0,-0.40509,0.00012,28.34718]
[1776629127904,45.6,74723.24,0.0,-0.40507,0.00012,28.34684]
[1776629128039,45.6,74723.24,0.0,-0.40507,0.00012,28.34684]
[1776629128099,45.6,74732.12,0.0,-0.40404,0.00012,28.33199]
[1776629130098,45.6,74736.26,0.0,-0.40356,0.00012,28.32501]
[1776629132161,45.6,74738.77,0.0,-0.40327,0.00012,28.32079]
[1776629137834,45.61,74740.05,0.0,-0.40312,0.00012,28.31581]
[1776629142438,45.61,74740.12,0.0,-0.40312,0.00012,28.31576]
[1776629142492,45.61,74740.12,0.0,-0.40312,0.00012,28.31576]
[1776629142523,45.61,74740.12,0.0,-0.40312,0.00012,28.31576]
[1776629142568,45.61,74740.13,0.0,-0.40312,0.00012,28.31578]
[1776629142863,45.61,74740.13,0.0,-0.40312,0.00012,28.31578]
[1776629144526,45.61,74740.2,0.0,-0.40311,0.00012,28.31566]
[1776629144581,45.61,74740.2,0.0,-0.40311,0.00012,28.31566]
[1776629144890,45.61,74739.35,0.0,-0.40321,0.00012,28.31718]
[1776629144955,45.61,74743.75,0.0,-0.4027,0.00012,28.30967]
[1776629146955,45.61,74745.4,0.0,-0.40251,0.00012,28.30687]
[1776629146983,45.61,74745.4,0.0,-0.40251,0.00012,28.30687]
[1776629147004,45.61,74745.4,0.0,-0.40251,0.00012,28.30687]
[1776629147074,45.61,74745.4,0.0,-0.40251,0.00012,28.30687]
[1776629147510,45.61,74745.4,0.0,-0.40251,0.00012,28.30687]
[1776629147568,45.61,74741.07,0.0,-0.40302,0.00012,28.31433]
[1776629148642,45.61,74733.4,0.0,-0.40391,0.00012,28.32736]
[1776629149787,45.61,74732.76,0.0,-0.40398,0.00012,28.32844]
[1776629149853,45.61,74732.76,0.0,-0.40398,0.00012,28.32844]
[1776629149919,45.62,74733.26,0.0,-0.40393,0.00012,28.32762]
[1776629152212,45.62,74733.99,0.0,-0.40384,0.00012,28.32641]
[1776629157740,45.62,74732.58,0.0,-0.40401,0.00012,28.32891]
[1776629163011,45.63,74739.07,0.0,-0.40327,0.00012,28.31808]
[1776629164726,45.63,74738.81,0.0,-0.4033,0.00012,28.31855]
[1776629165025,45.63,74738.97,0.0,-0.40328,0.00012,28.3183]
[1776629166909,45.63,74738.97,0.0,-0.40328,0.00012,28.3183]
[1776629167399,45.63,74738.97,0.0,-0.40328,0.00012,28.3183]
[1776629169537,45.63,74736.47,0.0,-0.40358,0.00012,28.32263]
[1776629175521,45.63,74733.14,0.0,-0.40397,0.00012,28.32841]
[1776629181709,45.64,74741.17,0.0,-0.40305,0.00012,28.31501]
[1776629189193,45.65,74742.33,0.0,-0.40293,0.00012,28.31331]
[1776629194228,45.66,74742.01,0.0,-0.40297,0.00012,28.31107]
[1776629199263,45.66,74742.26,0.0,-0.40295,0.00012,28.31081]
[1776629200404,45.66,74742.26,0.0,-0.40295,0.00012,28.31081]
[1776629200516,45.66,74742.26,0.0,-0.40295,0.00012,28.31081]
[1776629200611,45.66,74742.26,0.0,-0.40295,0.00012,28.31081]
[1776629203099,45.66,74743.91,0.0,-0.40277,0.00012,28.3081]
[1776629208326,45.67,74743.15,0.0,-0.40287,0.00012,28.30959]
[1776629213361,45.68,74742.97,0.0,-0.4029,0.00012,28.31007]
[1776629218396,45.68,74736.82,0.0,-0.40362,0.00012,28.32067]
[1776629220518,45.68,74737.35,0.0,-0.40356,0.00012,28.31981]
[1776629224752,45.69,74732.46,0.0,-0.40413,0.00012,28.32815]
[1776629225539,45.69,74732.46,0.0,-0.40413,0.00012,28.32815]
[1776629225568,45.69,74732.46,0.0,-0.40413,0.00012,28.32815]
[1776629225596,45.69,74740.61,0.0,-0.40319,0.00012,28.31446]
[1776629225864,45.69,74740.61,0.0,-0.40319,0.00012,28.31446]
[1776629225867,45.69,74740.61,0.0,-0.40319,0.00012,28.31446]
[1776629226452,45.69,74727.92,0.0,-0.40466,0.00012,28.33581]
[1776629226753,45.69,74727.92,0.0,-0.40466,0.00012,28.33581]
[1776629226900,45.69,74727.92,0.0,-0.40466,0.00012,28.33581]
[1776629227480,45.69,74727.92,0.0,-0.40466,0.00012,28.33581]
[1776629231577,45.69,74731.72,0.0,-0.40423,0.00012,28.32957]
[1776629235360,45.7,74732.4,0.0,-0.40415,0.00012,28.32851]
[1776629235517,45.7,74741.24,0.0,-0.40313,0.00012,28.31358]
[1776629236537,45.7,74741.24,0.0,-0.40313,0.00012,28.31358]
[1776629236540,45.7,74741.24,0.0,-0.40313,0.00012,28.31358]
[1776629236686,45.7,74741.24,0.0,-0.40313,0.00012,28.31358]
[1776629236695,45.7,74741.24,0.0,-0.40313,0.00012,28.31358]
[1776629236654,45.7,74748.75,0.0,-0.40226,0.00012,28.30078]
[1776629237529,45.7,74760.27,0.0,-0.40093,0.00012,28.2809]
[1776629237904,45.7,74760.27,0.0,-0.40093,0.00012,28.2809]
[1776629238536,45.7,74762.9,0.0,-0.40063,0.00012,28.2763]
[1776629240609,45.7,74768.02,0.0,-0.40003,0.00012,28.26728]
[1776629242005,45.7,74770.61,0.0,-0.39973,0.00012,28.26268]
[1776629242090,45.7,74770.61,0.0,-0.39973,0.00012,28.26268]
[1776629242363,45.7,74770.61,0.0,-0.39973,0.00012,28.26268]
[1776629242771,45.7,74777.24,0.0,-0.39897,0.00012,28.25087]
[1776629242839,45.7,74777.24,0.0,-0.39897,0.00012,28.25087]
[1776629245117,45.69,74783.12,0.0,-0.39829,0.00012,28.2403]
[1776629246959,45.69,74790.98,0.0,-0.39738,0.00012,28.22606]
[1776629247071,45.69,74790.98,0.0,-0.39738,0.00012,28.22606]
[1776629247186,45.69,74790.98,0.0,-0.39738,0.00012,28.22606]
[1776629247500,45.69,74790.98,0.0,-0.39738,0.00012,28.22606]
[1776629247599,45.69,74810.75,0.0,-0.3951,0.00012,28.18964]
[1776629248035,45.69,74810.75,0.0,-0.3951,0.00012,28.18964]
[1776629248605,45.69,74816.27,0.0,-0.39447,0.00012,28.17932]
[1776629250268,45.69,74816.64,0.0,-0.39442,0.00012,28.17865]
[1776629250744,45.69,74816.64,0.0,-0.39442,0.00012,28.17865]
[1776629250863,45.7,74814.4,0.0,-0.39468,0.00012,28.18287]
[1776629251627,45.7,74797.64,0.0,-0.39661,0.00012,28.21099]
[1776629252099,45.7,74797.64,0.0,-0.39661,0.00012,28.21099]
[1776629255671,45.7,74792.29,0.0,-0.39722,0.00012,28.22076]
[1776629260356,45.69,74789.73,0.0,-0.39751,0.00012,28.22538]
[1776629265725,45.69,74786.61,0.0,-0.39787,0.00012,28.23097]
[1776629270760,45.69,74786.26,0.0,-0.39791,0.00012,28.23154]
[1776629272087,45.69,74782.28,0.0,-0.39837,0.00012,28.2387]
[1776629277821,45.69,74781.12,0.0,-0.3985,0.00012,28.24069]
[1776629281089,45.69,74776.96,0.0,-0.39897,0.00012,28.24808]
[1776629282342,45.69,74780.16,0.0,-0.3986,0.00012,28.24233]
[1776629287879,45.68,74787.04,0.0,-0.3978,0.00012,28.22982]
[1776629290191,45.68,74794.23,0.0,-0.39697,0.00012,28.21672]
[1776629293804,45.68,74794.53,0.0,-0.39694,0.00012,28.21616]
[1776629295482,45.68,74794.66,0.0,-0.39692,0.00012,28.21592]
[1776629295785,45.68,74794.66,0.0,-0.39692,0.00012,28.21592]
[1776629296493,45.68,74795.75,0.0,-0.3968,0.00012,28.21392]
[1776629296570,45.68,74803.46,0.0,-0.39591,0.00012,28.19973]
[1776629297200,45.68,74803.46,0.0,-0.39591,0.00012,28.19973]
[1776629297282,45.68,74811.81,0.0,-0.39494,0.00012,28.1842]
[1776629297991,45.68,74811.81,0.0,-0.39494,0.00012,28.1842]
[1776629299007,45.68,74812.52,0.0,-0.39486,0.00012,28.18289]
[1776629305628,45.68,74811.95,0.0,-0.39493,0.00012,28.18403]
[1776629310061,45.68,74814.42,0.0,-0.39465,0.00012,28.17947]
[1776629313256,45.69,74815.6,0.0,-0.39451,0.00012,28.17432]
[1776629316605,45.69,74818.54,0.0,-0.39417,0.00012,28.16883]
[1776629322118,45.69,74817.94,0.0,-0.39425,0.00012,28.17007]
[1776629327153,45.69,74813.19,0.0,-0.3948,0.00012,28.17904]
[1776629331257,45.69,74813.15,0.0,-0.3948,0.00012,28.17914]
[1776629333317,45.69,74809.95,0.0,-0.39517,0.00012,28.18513]
[1776629333338,45.69,74809.95,0.0,-0.39517,0.00012,28.18513]
[1776629333383,45.69,74809.95,0.0,-0.39517,0.00012,28.18513]
[1776629333419,45.69,74809.95,0.0,-0.39517,0.00012,28.18513]
[1776629333914,45.69,74807.69,0.0,-0.39543,0.00012,28.18934]
[1776629334355,45.69,74807.69,0.0,-0.39543,0.00012,28.18934]
[1776629334371,45.69,74793.53,0.0,-0.39706,0.00012,28.21542]
[1776629339786,45.69,74791.41,0.0,-0.39731,0.00012,28.21922]
[1776629341435,45.69,74790.71,0.0,-0.39738,0.00012,28.22047]
[1776629341725,45.69,74790.71,0.0,-0.39738,0.00012,28.22047]
[1776629342258,45.69,74803.41,0.0,-0.39592,0.00012,28.19715]
[1776629347293,45.69,74803.46,0.0,-0.39591,0.00012,28.19704]
[1776629348371,45.69,74803.46,0.0,-0.39591,0.00012,28.19704]
[1776629354341,45.69,74806.29,0.0,-0.39559,0.00012,28.19181]
[1776629362398,45.69,74806.51,0.0,-0.39556,0.00012,28.19141]
[1776629367440,45.69,74807.79,0.0,-0.39542,0.00012,28.18905]
[1776629369194,45.69,74807.79,0.0,-0.39542,0.00012,28.18905]
[1776629369280,45.69,74807.79,0.0,-0.39542,0.00012,28.18905]
[1776629369378,45.69,74807.79,0.0,-0.39542,0.00012,28.18905]
[1776629372475,45.69,74817.11,0.0,-0.39434,0.00012,28.16869]
[1776629377513,45.69,74818.35,0.0,-0.3942,0.00012,28.16642]
[1776629379583,45.69,74820.33,0.0,-0.39397,0.00012,28.16269]
[1776629379657,45.69,74820.15,0.0,-0.39399,0.00012,28.16305]
[1776629380446,45.69,74820.15,0.0,-0.39399,0.00012,28.16305]
[1776629380495,45.69,74820.15,0.0,-0.39399,0.00012,28.16305]
[1776629380535,45.69,74821.45,0.0,-0.39384,0.00012,28.16061]
[1776629382850,45.69,74814.7,0.0,-0.39462,0.00012,28.17333]
[1776629382857,45.69,74814.7,0.0,-0.39462,0.00012,28.17333]
[1776629383053,45.69,74814.69,0.0,-0.39462,0.00012,28.17337]
[1776629383082,45.69,74814.69,0.0,-0.39462,0.00012,28.17337]
[1776629383108,45.69,74814.69,0.0,-0.39462,0.00012,28.17337]
[1776629383138,45.69,74814.69,0.0,-0.39462,0.00012,28.17337]
[1776629383150,45.69,74814.69,0.0,-0.39462,0.00012,28.17337]
[1776629383193,45.69,74814.69,0.0,-0.39462,0.00012,28.17337]
[1776629383226,45.69,74814.69,0.0,-0.39462,0.00012,28.17337]
[1776629383437,45.69,74814.69,0.0,-0.39462,0.00012,28.17337]
[1776629383556,45.69,74835.79,0.0,-0.39219,0.00011,28.13328]
[1776629384829,45.69,74835.39,0.0,-0.39224,0.00011,28.13397]
[1776629387460,45.69,74836.99,0.0,-0.39205,0.00011,28.13086]
[1776629389508,45.69,74836.03,0.0,-0.39216,0.00011,28.13267]
[1776629394438,45.69,74836.72,0.0,-0.39208,0.00011,28.13127]
[1776629394734,45.69,74836.72,0.0,-0.39208,0.00011,28.13127]
[1776629400675,45.69,74830.52,0.0,-0.39279,0.00011,28.14309]
[1776629402022,45.69,74828.88,0.0,-0.39297,0.00011,28.14622]
[1776629402689,45.69,74825.83,0.0,-0.39332,0.00012,28.15201]
[1776629407723,45.69,74825.53,0.0,-0.39336,0.00011,28.15272]
[1776629412759,45.69,74822.46,0.0,-0.39373,0.00012,28.15872]
[1776629419809,45.7,74821.59,0.0,-0.39384,0.00012,28.16054]
[1776629424843,45.7,74821.43,0.0,-0.39386,0.00012,28.16098]
[1776629426944,45.7,74821.06,0.0,-0.3939,0.00012,28.16171]
[1776629426979,45.7,74821.1,0.0,-0.3939,0.00012,28.16166]
[1776629426986,45.7,74821.1,0.0,-0.3939,0.00012,28.16166]
[1776629427865,45.7,74829.41,0.0,-0.39295,0.00011,28.14588]
[1776629428391,45.7,74829.41,0.0,-0.39295,0.00011,28.14588]
[1776629430810,45.7,74837.05,0.0,-0.39207,0.00011,28.1312]
[1776629436353,45.7,74842.14,0.0,-0.39147,0.00011,28.11837]
[1776629438520,45.7,74842.95,0.0,-0.39138,0.00011,28.1168]
[1776629441032,45.7,74844.63,0.0,-0.39119,0.00011,28.11355]
[1776629441962,45.7,74830.69,0.0,-0.39279,0.00011,28.14044]
[1776629446859,45.7,74832.04,0.0,-0.39263,0.00011,28.13784]
[1776629446887,45.7,74832.04,0.0,-0.39263,0.00011,28.13784]
[1776629446906,45.7,74832.04,0.0,-0.39263,0.00011,28.13784]
[1776629446929,45.7,74832.04,0.0,-0.39263,0.00011,28.13784]
[1776629446985,45.7,74832.04,0.0,-0.39263,0.00011,28.13781]
[1776629449963,45.7,74837.65,0.0,-0.39199,0.00011,28.12702]
[1776629450242,45.7,74837.67,0.0,-0.39198,0.00011,28.12698]
[1776629451027,45.7,74826.63,0.0,-0.39325,0.00011,28.14813]
[1776629456062,45.7,74825.46,0.0,-0.39338,0.00011,28.15027]
[1776629461416,45.7,74826.14,0.0,-0.3933,0.00011,28.14892]
[1776629462622,45.7,74829.05,0.0,-0.39297,0.00011,28.14336]
[1776629462723,45.7,74830.2,0.0,-0.39283,0.00011,28.14112]
[1776629463309,45.7,74830.2,0.0,-0.39283,0.00011,28.14112]
[1776629463405,45.69,74829.61,0.0,-0.3929,0.00011,28.1422]
[1776629469153,45.69,74833.51,0.0,-0.39244,0.00011,28.13449]
[1776629471289,45.69,74833.77,0.0,-0.39241,0.00011,28.13395]
[1776629471722,45.69,74833.77,0.0,-0.39241,0.00011,28.13395]
[1776629478216,45.68,74833.87,0.0,-0.39239,0.00011,28.13366]
[1776629483982,45.68,74833.88,0.0,-0.39239,0.00011,28.13362]
[1776629492314,45.68,74834.49,0.0,-0.39231,0.00011,28.12943]
[1776629497349,45.68,74833.82,0.0,-0.39238,0.00011,28.13069]
[1776629500161,45.68,74834.47,0.0,-0.39231,0.00011,28.12943]
[1776629500374,45.68,74834.04,0.0,-0.39236,0.00011,28.13025]
[1776629505405,45.69,74834.36,0.0,-0.39233,0.00011,28.12987]
[1776629507627,45.69,74834.98,0.0,-0.39226,0.00011,28.12872]
[1776629507728,45.69,74834.81,0.0,-0.39228,0.00011,28.12909]
[1776629509345,45.69,74834.81,0.0,-0.39228,0.00011,28.12909]
[1776629509350,45.69,74834.81,0.0,-0.39228,0.00011,28.12909]
[1776629509477,45.69,74834.81,0.0,-0.39228,0.00011,28.12909]
[1776629509535,45.69,74834.81,0.0,-0.39228,0.00011,28.12909]
[1776629509612,45.69,74835.66,0.0,-0.39219,0.00011,28.12751]
[1776629510562,45.69,74835.66,0.0,-0.39219,0.00011,28.12751]
[1776629510663,45.69,74848.62,0.0,-0.3907,0.00011,28.1023]
[1776629511437,45.69,74848.62,0.0,-0.3907,0.00011,28.1023]
[1776629512034,45.69,74848.62,0.0,-0.3907,0.00011,28.1023]
[1776629514789,45.69,74859.06,0.0,-0.38949,0.00011,28.08163]
[1776629516381,45.69,74862.02,0.0,-0.38915,0.00011,28.0757]
[1776629521517,45.68,74866.55,0.0,-0.38862,0.00011,28.06651]
[1776629522281,45.68,74866.55,0.0,-0.38862,0.00011,28.06651]
[1776629528566,45.68,74865.23,0.0,-0.38877,0.00011,28.06901]
[1776629533601,45.68,74864.96,0.0,-0.38879,0.00011,28.06943]
[1776629538636,45.67,74864.96,0.0,-0.38879,0.00011,28.06931]
[1776629543671,45.67,74867.09,0.0,-0.38854,0.00011,28.06492]
[1776629548706,45.67,74866.85,0.0,-0.38856,0.00011,28.06529]
[1776629554936,45.66,74867.05,0.0,-0.38852,0.00011,28.06181]
[1776629555041,45.66,74867.05,0.0,-0.38852,0.00011,28.06181]
[1776629555244,45.66,74867.05,0.0,-0.38852,0.00011,28.06174]
[1776629555363,45.66,74867.05,0.0,-0.38852,0.00011,28.06174]
[1776629555405,45.66,74867.05,0.0,-0.38852,0.00011,28.06174]
[1776629555423,45.66,74867.05,0.0,-0.38852,0.00011,28.06174]
[1776629555530,45.66,74867.05,0.0,-0.38852,0.00011,28.06174]
[1776629555927,45.66,74867.05,0.0,-0.38852,0.00011,28.06174]
[1776629555955,45.66,74867.05,0.0,-0.38852,0.00011,28.06174]
[1776629556037,45.66,74867.05,0.0,-0.38852,0.00011,28.06174]
[1776629556075,45.66,74867.05,0.0,-0.38852,0.00011,28.06174]
[1776629556026,45.66,74816.27,0.0,-0.39436,0.00012,28.16036]
[1776629556218,45.66,74816.27,0.0,-0.39436,0.00012,28.16036]
[1776629556325,45.66,74816.27,0.0,-0.39436,0.00012,28.16036]
[1776629556327,45.66,74816.27,0.0,-0.39436,0.00012,28.16036]
[1776629556993,45.66,74816.27,0.0,-0.39436,0.00012,28.16036]
[1776629557094,45.66,74816.27,0.0,-0.39436,0.00012,28.16036]
[1776629557045,45.66,74824.55,0.0,-0.3934,0.00012,28.1447]
[1776629557769,45.66,74831.8,0.0,-0.39257,0.00012,28.13085]
[1776629558986,45.66,74831.8,0.0,-0.39257,0.00012,28.13085]
[1776629560705,45.66,74831.71,0.0,-0.39258,0.00012,28.13099]
[1776629562323,45.66,74832.02,0.0,-0.39254,0.00012,28.13032]
[1776629562763,45.66,74832.02,0.0,-0.39254,0.00012,28.13032]
[1776629562803,45.66,74832.53,0.0,-0.39248,0.00012,28.1293]
[1776629566306,45.66,74831.86,0.0,-0.39255,0.00012,28.13059]
[1776629570860,45.66,74840.08,0.0,-0.3916,0.00011,28.11459]
[1776629580047,45.65,74840.68,0.0,-0.39153,0.00011,28.11334]
[1776629580930,45.65,74843.72,0.0,-0.39117,0.00011,28.10718]
[1776629585965,45.64,74845.32,0.0,-0.39097,0.00011,28.1038]
[1776629588526,45.64,74848.29,0.0,-0.39062,0.00011,28.09789]
[1776629588687,45.64,74848.29,0.0,-0.39062,0.00011,28.09789]
[1776629590457,45.64,74853.81,0.0,-0.38999,0.00011,28.08694]
[1776629592887,45.63,74855.09,0.0,-0.38983,0.00011,28.08433]
[1776629592932,45.63,74855.09,0.0,-0.38983,0.00011,28.08433]
[1776629592939,45.63,74855.09,0.0,-0.38983,0.00011,28.08433]
[1776629593019,45.63,74855.09,0.0,-0.38983,0.00011,28.08433]
[1776629593037,45.63,74855.09,0.0,-0.38983,0.00011,28.08433]
[1776629593366,45.63,74855.09,0.0,-0.38983,0.00011,28.08433]
[1776629593411,45.63,74855.09,0.0,-0.38983,0.00011,28.08433]
[1776629593119,45.63,74852.28,0.0,-0.39015,0.00011,28.08983]
[1776629593497,45.63,74852.28,0.0,-0.39015,0.00011,28.08983]
[1776629594041,45.63,74852.28,0.0,-0.39015,0.00011,28.08983]
[1776629594112,45.63,74783.45,0.0,-0.39809,0.00012,28.21984]
[1776629594209,45.63,74783.45,0.0,-0.39809,0.00012,28.21984]
[1776629594300,45.63,74783.45,0.0,-0.39809,0.00012,28.21984]
[1776629595032,45.63,74780.38,0.0,-0.39844,0.00012,28.22536]
[1776629595212,45.63,74780.38,0.0,-0.39844,0.00012,28.22536]
[1776629595331,45.63,74780.38,0.0,-0.39844,0.00012,28.22536]
[1776629595853,45.63,74780.38,0.0,-0.39844,0.00012,28.22536]
[1776629596126,45.63,74780.38,0.0,-0.39844,0.00012,28.22536]
[1776629596039,45.63,74771.66,0.0,-0.39945,0.00012,28.24094]
[1776629596392,45.63,74771.66,0.0,-0.39945,0.00012,28.24094]
[1776629597103,45.63,74771.66,0.0,-0.39945,0.00012,28.24094]
[1776629597133,45.63,74762.97,0.0,-0.40045,0.00012,28.25628]
[1776629599059,45.63,74755.6,0.0,-0.40131,0.00012,28.26914]
[1776629599436,45.63,74755.6,0.0,-0.40131,0.00012,28.26914]
[1776629600303,45.63,74752.74,0.0,-0.40164,0.00012,28.2741]
[1776629603089,45.63,74763.92,0.0,-0.40034,0.00012,28.25456]
[1776629604542,45.63,74765.47,0.0,-0.40016,0.00012,28.25181]
[1776629605153,45.63,74765.47,0.0,-0.40016,0.00012,28.25181]
[1776629605407,45.63,74765.6,0.0,-0.40015,0.00012,28.25156]
[1776629607714,45.63,74769.15,0.0,-0.39973,0.00012,28.24523]
[1776629616693,45.62,74774.76,0.0,-0.39906,0.00012,28.23208]
[1776629618103,45.62,74775.26,0.0,-0.399,0.00012,28.23117]
[1776629624316,45.62,74777.34,0.0,-0.39876,0.00012,28.2273]
[1776629626262,45.61,74785.7,0.0,-0.39779,0.00012,28.21217]
[1776629628216,45.61,74786.21,0.0,-0.39773,0.00012,28.21124]
[1776629628265,45.61,74786.21,0.0,-0.39773,0.00012,28.21124]
[1776629629283,45.61,74794.56,0.0,-0.39676,0.00012,28.19598]
[1776629630860,45.61,74794.56,0.0,-0.39676,0.00012,28.19598]
[1776629635939,45.61,74796.69,0.0,-0.39651,0.00012,28.19208]
[1776629639353,45.61,74803.98,0.0,-0.39567,0.00012,28.17861]
[1776629644390,45.62,74805.89,0.0,-0.39546,0.00012,28.17511]
[1776629648142,45.62,74805.76,0.0,-0.39547,0.00012,28.17537]
[1776629650884,45.62,74800.77,0.0,-0.39605,0.00012,28.18465]
[1776629661523,45.62,74806.22,0.0,-0.39542,0.00012,28.17457]
[1776629662794,45.62,74806.44,0.0,-0.3954,0.00012,28.17422]
[1776629663544,45.62,74810.69,0.0,-0.39491,0.00012,28.16629]
[1776629666866,45.62,74812.6,0.0,-0.39469,0.00012,28.16276]
[1776629671101,45.62,74812.81,0.0,-0.39467,0.00012,28.16241]
[1776629676614,45.63,74814.17,0.0,-0.39451,0.00012,28.157]
[1776629677824,45.63,74814.17,0.0,-0.39451,0.00012,28.157]
[1776629679426,45.63,74818.63,0.0,-0.394,0.00012,28.14862]
[1776629687691,45.63,74820.15,0.0,-0.39383,0.00012,28.14594]
[1776629689951,45.63,74820.15,0.0,-0.39383,0.00012,28.14594]
[1776629690589,45.63,74821.33,0.0,-0.3937,0.00012,28.14376]
[1776629695484,45.64,74826.13,0.0,-0.39315,0.00012,28.13471]
[1776629695550,45.64,74826.13,0.0,-0.39315,0.00012,28.13471]
[1776629700782,45.64,74828.38,0.0,-0.3929,0.00012,28.13061]
[1776629705817,45.64,74823.77,0.0,-0.39344,0.00012,28.13957]
[1776629710852,45.65,74828.12,0.0,-0.39295,0.00012,28.13143]
[1776629713510,45.65,74828.11,0.0,-0.39295,0.00012,28.13152]
[1776629713779,45.65,74828.11,0.0,-0.39295,0.00012,28.13152]
[1776629713873,45.65,74828.95,0.0,-0.39286,0.00012,28.12995]
[1776629717689,45.65,74828.83,0.0,-0.39287,0.00012,28.13024]
[1776629722935,45.66,74829.34,0.0,-0.39283,0.00012,28.12946]
[1776629723509,45.66,74829.34,0.0,-0.39283,0.00012,28.12946]
[1776629723947,45.66,74829.33,0.0,-0.39283,0.00012,28.1295]
[1776629734016,45.67,74829.18,0.0,-0.39285,0.00012,28.12715]
[1776629740060,45.67,74829.19,0.0,-0.39286,0.00012,28.12736]
[1776629746102,45.68,74829.9,0.0,-0.39279,0.00012,28.12618]
[1776629751137,45.68,74829.68,0.0,-0.39282,0.00012,28.12675]
[1776629754151,45.68,74829.48,0.0,-0.39285,0.00012,28.12719]
[1776629754800,45.69,74826.49,0.0,-0.3932,0.00012,28.13293]
[1776629755168,45.69,74809.73,0.0,-0.39513,0.00012,28.16455]
[1776629755674,45.69,74809.73,0.0,-0.39513,0.00012,28.16455]
[1776629756165,45.69,74809.73,0.0,-0.39513,0.00012,28.16455]
[1776629761210,45.69,74814.44,0.0,-0.39459,0.00012,28.15577]
[1776629764567,45.69,74813.13,0.0,-0.39474,0.00012,28.15826]
[1776629765406,45.69,74812.61,0.0,-0.3948,0.00012,28.15924]
[1776629771280,45.69,74808.39,0.0,-0.39529,0.00012,28.16715]
[1776629772901,45.69,74808.32,0.0,-0.39529,0.00012,28.16728]
[1776629774301,45.69,74797.35,0.0,-0.39656,0.00012,28.18757]
[1776629775790,45.69,74796.44,0.0,-0.39666,0.00012,28.18923]
[1776629778820,45.69,74793.31,0.0,-0.39702,0.00012,28.19493]
[1776629779336,45.69,74786.28,0.0,-0.39783,0.00012,28.2077]
[1776629779735,45.69,74786.28,0.0,-0.39783,0.00012,28.2077]
[1776629779903,45.69,74786.28,0.0,-0.39783,0.00012,28.2077]
[1776629780096,45.69,74786.28,0.0,-0.39783,0.00012,28.2077]
[1776629780334,45.69,74786.28,0.0,-0.39783,0.00012,28.2077]
[1776629781223,45.69,74775.8,0.0,-0.39904,0.00012,28.22649]
[1776629786384,45.68,74772.74,0.0,-0.39939,0.00012,28.2318]
[1776629791457,45.68,74771.79,0.0,-0.39949,0.00012,28.23337]
[1776629791533,45.68,74771.72,0.0,-0.39949,0.00012,28.2305]
[1776629792836,45.68,74771.72,0.0,-0.39949,0.00012,28.2305]
[1776629792961,45.68,74771.72,0.0,-0.39949,0.00012,28.2305]
[1776629792966,45.68,74771.72,0.0,-0.39949,0.00012,28.2305]
[1776629793028,45.68,74771.79,0.0,-0.39948,0.00012,28.23036]
[1776629794248,45.68,74771.79,0.0,-0.39948,0.00012,28.23036]
[1776629794288,45.68,74780.72,0.0,-0.39845,0.00012,28.21435]
[1776629797541,45.67,74783.16,0.0,-0.39816,0.00012,28.20992]
[1776629797551,45.67,74783.16,0.0,-0.39816,0.00012,28.20992]
[1776629805520,45.67,74782.62,0.0,-0.39822,0.00012,28.21075]
[1776629811561,45.67,74782.76,0.0,-0.3982,0.00012,28.21041]
[1776629816597,45.67,74785.78,0.0,-0.39784,0.00012,28.20489]
[1776629818005,45.67,74785.78,0.0,-0.39784,0.00012,28.20489]
[1776629819016,45.67,74785.26,0.0,-0.3979,0.00012,28.20582]
[1776629819039,45.66,74774.03,0.0,-0.3992,0.00012,28.22597]
[1776629821279,45.66,74772.57,0.0,-0.39937,0.00012,28.22855]
[1776629821940,45.66,74772.95,0.0,-0.39932,0.00012,28.22782]
[1776629823147,45.66,74772.95,0.0,-0.39932,0.00012,28.22782]
[1776629823164,45.66,74772.95,0.0,-0.39932,0.00012,28.22782]
[1776629823236,45.66,74764.27,0.0,-0.40033,0.00012,28.24316]
[1776629823645,45.66,74756.97,0.0,-0.40117,0.00012,28.25591]
[1776629828680,45.66,74757.9,0.0,-0.40106,0.00012,28.25419]
[1776629830694,45.66,74749.95,0.0,-0.40198,0.00012,28.26794]
[1776629833115,45.66,74748.72,0.0,-0.40212,0.00012,28.27004]
[1776629833799,45.66,74748.29,0.0,-0.40217,0.00012,28.27075]
[1776629833929,45.66,74748.29,0.0,-0.40217,0.00012,28.27075]
[1776629834014,45.65,74742.18,0.0,-0.40287,0.00012,28.2812]
[1776629834637,45.65,74742.18,0.0,-0.40287,0.00012,28.2812]
[1776629834723,45.65,74751.36,0.0,-0.40181,0.00012,28.26544]
[1776629836541,45.65,74746.97,0.0,-0.40232,0.00012,28.27297]
[1776629841772,45.65,74742.79,0.0,-0.40279,0.00012,28.27989]
[1776629846013,45.64,74742.74,0.0,-0.40279,0.00012,28.27989]
[1776629846083,45.64,74742.74,0.0,-0.40279,0.00012,28.27989]
[1776629846096,45.64,74742.87,0.0,-0.40277,0.00012,28.27958]
[1776629846807,45.64,74753.49,0.0,-0.40153,0.00012,28.26125]
[1776629851843,45.64,74757.92,0.0,-0.40101,0.00012,28.25053]
[1776629852850,45.64,74764.92,0.0,-0.4002,0.00012,28.23824]
[1776629854806,45.64,74767.79,0.0,-0.39987,0.00012,28.23315]
[1776629855795,45.64,74768.14,0.0,-0.39982,0.00012,28.23251]
[1776629856671,45.63,74768.37,0.0,-0.3998,0.00012,28.23208]
[1776629859324,45.63,74768.5,0.0,-0.39978,0.00012,28.23179]
[1776629864939,45.63,74769.06,0.0,-0.3997,0.00012,28.23062]
[1776629865430,45.63,74769.06,0.0,-0.3997,0.00012,28.23062]
[1776629865893,45.63,74769.06,0.0,-0.3997,0.00012,28.23062]
[1776629866241,45.63,74769.06,0.0,-0.3997,0.00012,28.23062]
[1776629868270,45.63,74776.15,0.0,-0.39888,0.00012,28.21794]
[1776629870106,45.63,74777.25,0.0,-0.39875,0.00012,28.21593]
[1776629870837,45.62,74777.29,0.0,-0.39874,0.00012,28.21584]
[1776629871836,45.62,74777.29,0.0,-0.39874,0.00012,28.21582]
[1776629877026,45.62,74777.83,0.0,-0.39868,0.00012,28.21475]
[1776629878916,45.62,74777.94,0.0,-0.39866,0.00012,28.21454]
[1776629880923,45.62,74777.94,0.0,-0.39866,0.00012,28.21452]
[1776629882571,45.62,74778.4,0.0,-0.39861,0.00012,28.21364]
[1776629882584,45.62,74778.4,0.0,-0.39861,0.00012,28.21364]
[1776629882695,45.62,74778.4,0.0,-0.39861,0.00012,28.21364]
[1776629882829,45.62,74778.4,0.0,-0.39861,0.00012,28.21364]
[1776629882937,45.62,74778.4,0.0,-0.39861,0.00012,28.21364]
[1776629883179,45.62,74762.33,0.0,-0.40047,0.00012,28.24219]
[1776629884080,45.62,74754.96,0.0,-0.40132,0.00012,28.25507]
[1776629885793,45.62,74754.96,0.0,-0.40132,0.00012,28.25507]
[1776629886094,45.62,74755.1,0.0,-0.4013,0.00012,28.25477]
[1776629891129,45.61,74755.41,0.0,-0.40126,0.00012,28.25412]
[1776629893621,45.61,74749.77,0.0,-0.40191,0.00012,28.26386]
[1776629898801,45.61,74741.19,0.0,-0.4029,0.00012,28.27849]
[1776629900803,45.61,74742.07,0.0,-0.40279,0.00012,28.27693]
[1776629902760,45.6,74738.37,0.0,-0.40322,0.00012,28.28318]
[1776629903113,45.6,74738.37,0.0,-0.40322,0.00012,28.28318]
[1776629908248,45.6,74729.37,0.0,-0.40426,0.00012,28.29826]
[1776629908891,45.6,74729.37,0.0,-0.40426,0.00012,28.29826]
[1776629909255,45.6,74729.59,0.0,-0.40424,0.00012,28.29791]
[1776629912638,45.6,74729.52,0.0,-0.40424,0.00012,28.29513]
[1776629918317,45.61,74729.13,0.0,-0.40429,0.00012,28.2959]
[1776629918835,45.61,74729.13,0.0,-0.40429,0.00012,28.2959]
[1776629919055,45.61,74729.13,0.0,-0.40429,0.00012,28.2959]
[1776629919261,45.61,74729.13,0.0,-0.40429,0.00012,28.2959]
[1776629922765,45.61,74724.67,0.0,-0.40481,0.00012,28.30343]
[1776629926530,45.61,74724.24,0.0,-0.40487,0.00012,28.30421]
[1776629929207,45.61,74723.89,0.0,-0.40491,0.00012,28.30483]
[1776629929241,45.61,74723.89,0.0,-0.40491,0.00012,28.30483]
[1776629929255,45.61,74723.89,0.0,-0.40491,0.00012,28.30483]
[1776629929825,45.61,74717.96,0.0,-0.4056,0.00012,28.31469]
[1776629929926,45.61,74717.96,0.0,-0.4056,0.00012,28.31469]
[1776629929951,45.61,74717.96,0.0,-0.4056,0.00012,28.31469]
[1776629930212,45.61,74717.96,0.0,-0.4056,0.00012,28.31469]
[1776629930473,45.61,74717.96,0.0,-0.4056,0.00012,28.31469]
[1776629930602,45.61,74717.96,0.0,-0.4056,0.00012,28.31469]
[1776629930646,45.61,74717.96,0.0,-0.4056,0.00012,28.31469]
[1776629930494,45.61,74690.32,0.0,-0.40882,0.00012,28.35941]
[1776629930719,45.61,74690.32,0.0,-0.40882,0.00012,28.35941]
[1776629930736,45.61,74690.32,0.0,-0.40882,0.00012,28.35941]
[1776629930863,45.61,74690.32,0.0,-0.40882,0.00012,28.35941]
[1776629930933,45.61,74690.32,0.0,-0.40882,0.00012,28.35941]
[1776629931411,45.61,74687.68,0.0,-0.40913,0.00012,28.36361]
[1776629931744,45.61,74687.68,0.0,-0.40913,0.00012,28.36361]
[1776629931812,45.61,74687.68,0.0,-0.40913,0.00012,28.36361]
[1776629932735,45.61,74688.97,0.0,-0.40898,0.00012,28.36159]
[1776629932753,45.61,74688.97,0.0,-0.40898,0.00012,28.36159]
[1776629932882,45.61,74688.97,0.0,-0.40898,0.00012,28.36159]
[1776629933810,45.61,74688.73,0.0,-0.40901,0.00012,28.36198]
[1776629934431,45.61,74688.36,0.0,-0.40905,0.00012,28.36255]
[1776629934659,45.61,74688.36,0.0,-0.40905,0.00012,28.36255]
[1776629934717,45.61,74688.36,0.0,-0.40905,0.00012,28.36255]
[1776629934794,45.61,74688.36,0.0,-0.40905,0.00012,28.36255]
[1776629935367,45.61,74688.36,0.0,-0.40905,0.00012,28.36255]
[1776629939181,45.61,74689.25,0.0,-0.40895,0.00012,28.36115]
[1776629939221,45.61,74689.25,0.0,-0.40895,0.00012,28.36115]
[1776629939274,45.61,74689.25,0.0,-0.40895,0.00012,28.36115]
[1776629939467,45.61,74682.65,0.0,-0.40972,0.00012,28.37153]
[1776629940625,45.61,74677.23,0.0,-0.41035,0.00012,28.37996]
[1776629940884,45.61,74677.23,0.0,-0.41035,0.00012,28.37996]
[1776629941482,45.61,74684.4,0.0,-0.40952,0.00012,28.36879]
[1776629944099,45.61,74689.32,0.0,-0.40894,0.00012,28.36104]
[1776629944129,45.61,74689.32,0.0,-0.40894,0.00012,28.36104]
[1776629946038,45.61,74695.58,0.0,-0.40821,0.00012,28.35109]
[1776629946859,45.61,74700.46,0.0,-0.40764,0.00012,28.34326]
[1776629948906,45.61,74702.37,0.0,-0.40742,0.00012,28.34018]
[1776629949829,45.61,74702.58,0.0,-0.40739,0.00012,28.33983]
[1776629950764,45.61,74708.72,0.0,-0.40668,0.00012,28.32987]
[1776629956590,45.61,74706.14,0.0,-0.40698,0.00012,28.33407]
[1776629959172,45.61,74703.14,0.0,-0.40733,0.00012,28.33892]
[1776629963195,45.61,74693.72,0.0,-0.40843,0.00012,28.35401]
[1776629966093,45.61,74690.66,0.0,-0.40878,0.00012,28.35886]
[1776629966096,45.61,74690.66,0.0,-0.40878,0.00012,28.35886]
[1776629967100,45.61,74690.26,0.0,-0.40883,0.00012,28.35949]
[1776629972703,45.61,74684.89,0.0,-0.40945,0.00012,28.365]
[1776629978745,45.61,74684.63,0.0,-0.40948,0.00012,28.36541]
[1776629981277,45.61,74684.57,0.0,-0.40948,0.00012,28.3655]
[1776629981287,45.61,74684.57,0.0,-0.40948,0.00012,28.3655]
[1776629982776,45.61,74676.94,0.0,-0.41038,0.00012,28.37742]
[1776629983820,45.61,74676.94,0.0,-0.41038,0.00012,28.37742]
[1776629984231,45.61,74676.94,0.0,-0.41038,0.00012,28.37742]
[1776629985796,45.61,74689.41,0.0,-0.40892,0.00012,28.35785]
[1776629989685,45.61,74693.78,0.0,-0.40841,0.00012,28.35088]
[1776629989825,45.61,74693.78,0.0,-0.40841,0.00012,28.35088]
[1776629994402,45.61,74705.14,0.0,-0.40708,0.00012,28.33261]
[1776629994567,45.61,74705.14,0.0,-0.40708,0.00012,28.33261]
[1776629999894,45.61,74704.87,0.0,-0.40711,0.00012,28.33304]
[1776630001522,45.61,74704.87,0.0,-0.40711,0.00012,28.33304]
[1776630003476,45.61,74705.42,0.0,-0.40705,0.00012,28.33215]
[1776630008957,45.61,74705.06,0.0,-0.40709,0.00012,28.33274]
[1776630013992,45.61,74704.77,0.0,-0.40712,0.00012,28.33322]
[1776630017135,45.61,74704.77,0.0,-0.40712,0.00012,28.33323]
[1776630017451,45.61,74704.77,0.0,-0.40712,0.00012,28.33323]
[1776630018541,45.61,74705.6,0.0,-0.40703,0.00012,28.33188]
[1776630018020,45.61,74719.06,0.0,-0.40546,0.00012,28.30984]
[1776630023054,45.61,74725.45,0.0,-0.40472,0.00012,28.29933]
[1776630027468,45.62,74726.23,0.0,-0.40464,0.00012,28.2981]
[1776630033498,45.62,74722.35,0.0,-0.40509,0.00012,28.30174]
[1776630033786,45.62,74722.15,0.0,-0.40511,0.00012,28.30208]
[1776630039167,45.62,74719.36,0.0,-0.40544,0.00012,28.30678]
[1776630044202,45.62,74722.67,0.0,-0.40506,0.00012,28.30135]
[1776630053265,45.63,74722.41,0.0,-0.4051,0.00012,28.3019]
[1776630055552,45.63,74722.41,0.0,-0.4051,0.00012,28.3019]
[1776630059727,45.63,74721.54,0.0,-0.4052,0.00012,28.30343]
[1776630060099,45.63,74721.54,0.0,-0.4052,0.00012,28.30343]
[1776630060937,45.63,74716.41,0.0,-0.4058,0.00012,28.31197]
[1776630061580,45.63,74716.41,0.0,-0.4058,0.00012,28.31197]
[1776630061613,45.63,74716.41,0.0,-0.4058,0.00012,28.31197]
[1776630061800,45.64,74720.61,0.0,-0.40532,0.00012,28.30509]
[1776630062328,45.64,74731.52,0.0,-0.40405,0.00012,28.28687]
[1776630067363,45.64,74731.94,0.0,-0.40401,0.00012,28.28631]
[1776630071170,45.64,74731.9,0.0,-0.40401,0.00012,28.2864]
[1776630076427,45.65,74726.08,0.0,-0.4047,0.00012,28.29639]
[1776630079628,45.65,74726.19,0.0,-0.40469,0.00012,28.29624]
[1776630081422,45.65,74722.9,0.0,-0.40508,0.00012,28.30179]
[1776630081964,45.65,74719.92,0.0,-0.40543,0.00012,28.30676]
[1776630082510,45.65,74719.92,0.0,-0.40543,0.00012,28.30676]
[1776630082554,45.65,74697.26,0.0,-0.40807,0.00012,28.34361]
[1776630082927,45.65,74697.26,0.0,-0.40807,0.00012,28.34361]
[1776630083530,45.65,74697.26,0.0,-0.40807,0.00012,28.34361]
[1776630083594,45.65,74696.38,0.0,-0.40817,0.00012,28.34504]
[1776630086009,45.66,74696.48,0.0,-0.40816,0.00012,28.34493]
[1776630086845,45.66,74689.99,0.0,-0.40892,0.00012,28.35523]
[1776630087489,45.66,74689.99,0.0,-0.40892,0.00012,28.35523]
[1776630087512,45.66,74689.99,0.0,-0.40892,0.00012,28.35523]
[1776630087537,45.66,74689.99,0.0,-0.40892,0.00012,28.35523]
[1776630087628,45.66,74689.99,0.0,-0.40892,0.00012,28.35523]
[1776630087652,45.66,74689.99,0.0,-0.40892,0.00012,28.35523]
[1776630087738,45.66,74689.99,0.0,-0.40892,0.00012,28.35523]
[1776630087762,45.66,74690.73,0.0,-0.40883,0.00012,28.35406]
[1776630087766,45.66,74690.73,0.0,-0.40883,0.00012,28.35406]
[1776630087898,45.66,74690.73,0.0,-0.40883,0.00012,28.35406]
[1776630087991,45.66,74690.73,0.0,-0.40883,0.00012,28.35406]
[1776630088123,45.66,74690.73,0.0,-0.40883,0.00012,28.35406]
[1776630088320,45.66,74690.73,0.0,-0.40883,0.00012,28.35406]
[1776630088569,45.66,74690.73,0.0,-0.40883,0.00012,28.35406]
[1776630088671,45.66,74677.15,0.0,-0.41041,0.00012,28.37531]
[1776630090426,45.66,74681.3,0.0,-0.40993,0.00012,28.36887]
[1776630091300,45.66,74679.44,0.0,-0.41015,0.00012,28.37177]
[1776630096214,45.66,74678.68,0.0,-0.41023,0.00012,28.37003]
[1776630096265,45.66,74678.68,0.0,-0.41023,0.00012,28.37003]
[1776630096569,45.66,74675.7,0.0,-0.41058,0.00012,28.37463]
[1776630101604,45.65,74678.26,0.0,-0.41027,0.00012,28.37057]
[1776630103954,45.65,74677.2,0.0,-0.4104,0.00012,28.37219]
[1776630104625,45.65,74681.87,0.0,-0.40985,0.00012,28.36493]
[1776630108718,45.65,74679.55,0.0,-0.41012,0.00012,28.36855]
[1776630109660,45.65,74678.65,0.0,-0.41023,0.00012,28.36994]
[1776630114530,45.65,74678.84,0.0,-0.4102,0.00012,28.3696]
[1776630114695,45.65,74681.29,0.0,-0.40991,0.00012,28.36575]
[1776630117564,45.65,74685.07,0.0,-0.40947,0.00012,28.35984]
[1776630122751,45.65,74686.62,0.0,-0.40929,0.00012,28.35739]
[1776630125774,45.65,74679.13,0.0,-0.41016,0.00012,28.36911]
[1776630130809,45.65,74683.25,0.0,-0.40969,0.00012,28.36271]
[1776630135844,45.65,74682.03,0.0,-0.40983,0.00012,28.36463]
[1776630140884,45.65,74683.73,0.0,-0.40963,0.00012,28.36199]
[1776630141735,45.65,74683.73,0.0,-0.40963,0.00012,28.36199]
[1776630142898,45.65,74691.58,0.0,-0.40872,0.00012,28.34963]
[1776630144544,45.65,74691.58,0.0,-0.40872,0.00012,28.34963]
[1776630144625,45.65,74691.58,0.0,-0.40872,0.00012,28.34963]
[1776630149947,45.65,74693.44,0.0,-0.4085,0.00012,28.34662]
[1776630151208,45.65,74693.44,0.0,-0.4085,0.00012,28.34662]
[1776630151215,45.65,74693.44,0.0,-0.4085,0.00012,28.34662]
[1776630151250,45.65,74693.44,0.0,-0.4085,0.00012,28.34662]
[1776630151316,45.65,74693.44,0.0,-0.4085,0.00012,28.34662]
[1776630151411,45.65,74691.87,0.0,-0.40867,0.00012,28.34615]
[1776630151803,45.65,74691.87,0.0,-0.40867,0.00012,28.34615]
[1776630151857,45.65,74691.87,0.0,-0.40867,0.00012,28.34615]
[1776630151995,45.65,74691.87,0.0,-0.40867,0.00012,28.34615]
[1776630152246,45.65,74691.87,0.0,-0.40867,0.00012,28.34615]
[1776630152346,45.65,74676.22,0.0,-0.4105,0.00012,28.37066]
[1776630152940,45.65,74676.22,0.0,-0.4105,0.00012,28.37066]
[1776630153251,45.65,74676.22,0.0,-0.4105,0.00012,28.37066]
[1776630153978,45.65,74671.21,0.0,-0.41108,0.00012,28.37841]
[1776630156528,45.65,74671.14,0.0,-0.41109,0.00012,28.37854]
[1776630156566,45.65,74671.14,0.0,-0.41109,0.00012,28.37854]
[1776630156614,45.65,74671.06,0.0,-0.4111,0.00012,28.37869]
[1776630158006,45.65,74683.81,0.0,-0.40962,0.00012,28.35893]
[1776630163050,45.65,74684.16,0.0,-0.40958,0.00012,28.35839]
[1776630168085,45.65,74686.06,0.0,-0.40935,0.00012,28.35541]
[1776630168761,45.65,74686.06,0.0,-0.40935,0.00012,28.35541]
[1776630169805,45.65,74686.93,0.0,-0.40925,0.00012,28.35404]
[1776630170239,45.65,74686.93,0.0,-0.40925,0.00012,28.35404]
[1776630171106,45.65,74697.01,0.0,-0.40808,0.00012,28.33804]
[1776630172001,45.65,74697.01,0.0,-0.40808,0.00012,28.33804]
[1776630172065,45.65,74697.01,0.0,-0.40808,0.00012,28.33804]
[1776630177148,45.65,74702.65,0.0,-0.40742,0.00012,28.32895]
[1776630179908,45.65,74702.79,0.0,-0.4074,0.00012,28.32872]
[1776630181331,45.65,74702.78,0.0,-0.4074,0.00012,28.32873]
[1776630183551,45.65,74705.39,0.0,-0.4071,0.00012,28.32451]
[1776630183730,45.65,74705.39,0.0,-0.4071,0.00012,28.32451]
[1776630183755,45.65,74705.39,0.0,-0.4071,0.00012,28.32451]
[1776630184199,45.65,74718.99,0.0,-0.40551,0.00012,28.30226]
[1776630184796,45.65,74718.99,0.0,-0.40551,0.00012,28.30226]
[1776630185356,45.65,74718.99,0.0,-0.40551,0.00012,28.30226]
[1776630185383,45.65,74718.99,0.0,-0.40551,0.00012,28.30226]
[1776630185514,45.65,74718.99,0.0,-0.40551,0.00012,28.30226]
[1776630186220,45.65,74725.4,0.0,-0.40477,0.00012,28.29164]
[1776630191263,45.66,74723.34,0.0,-0.40502,0.00012,28.29524]
[1776630192250,45.66,74723.34,0.0,-0.40502,0.00012,28.29524]
[1776630192541,45.66,74723.34,0.0,-0.40502,0.00012,28.29524]
[1776630193833,45.66,74724.24,0.0,-0.40492,0.00012,28.29383]
[1776630195669,45.66,74723.19,0.0,-0.40504,0.00012,28.29557]
[1776630201334,45.66,74722.42,0.0,-0.40514,0.00012,28.29703]
[1776630201904,45.66,74722.42,0.0,-0.40514,0.00012,28.29703]
[1776630201936,45.66,74722.42,0.0,-0.40514,0.00012,28.29703]
[1776630202073,45.66,74722.42,0.0,-0.40514,0.00012,28.29703]
[1776630202550,45.66,74722.42,0.0,-0.40514,0.00012,28.29703]
[1776630202615,45.67,74703.96,0.0,-0.40729,0.00012,28.32726]
[1776630202857,45.67,74703.96,0.0,-0.40729,0.00012,28.32726]
[1776630203524,45.67,74703.96,0.0,-0.40729,0.00012,28.32726]
[1776630203625,45.66,74690.38,0.0,-0.40887,0.00012,28.34895]
[1776630204135,45.66,74690.38,0.0,-0.40887,0.00012,28.34895]
[1776630209395,45.66,74691.09,0.0,-0.40879,0.00012,28.34779]
[1776630212416,45.66,74697.55,0.0,-0.40802,0.00012,28.33455]
[1776630212809,45.66,74697.55,0.0,-0.40802,0.00012,28.33455]
[1776630218457,45.66,74690.79,0.0,-0.40881,0.00012,28.34525]
[1776630223493,45.66,74683.75,0.0,-0.40963,0.00012,28.35631]
[1776630225699,45.66,74683.67,0.0,-0.40964,0.00012,28.35643]
[1776630225759,45.66,74683.67,0.0,-0.40964,0.00012,28.35643]
[1776630225783,45.66,74683.15,0.0,-0.4097,0.00012,28.35725]
[1776630228338,45.66,74676.81,0.0,-0.41044,0.00012,28.3671]
[1776630228528,45.66,74677.79,0.0,-0.41032,0.00012,28.36557]
[1776630229535,45.66,74684.71,0.0,-0.40952,0.00012,28.35479]
[1776630231376,45.66,74684.48,0.0,-0.40954,0.00012,28.35516]
[1776630233052,45.66,74684.52,0.0,-0.40954,0.00012,28.3551]
[1776630238598,45.66,74694.93,0.0,-0.40832,0.00012,28.33864]
[1776630238833,45.66,74694.93,0.0,-0.40832,0.00012,28.33864]
[1776630243750,45.66,74696.52,0.0,-0.40814,0.00012,28.33607]
[1776630247791,45.66,74697.13,0.0,-0.40806,0.00012,28.33506]
[1776630247848,45.66,74697.49,0.0,-0.40802,0.00012,28.33447]
[1776630248668,45.66,74706.6,0.0,-0.40696,0.00012,28.31979]
[1776630249982,45.66,74710.24,0.0,-0.40654,0.00012,28.31387]
[1776630255717,45.66,74713.95,0.0,-0.4061,0.00012,28.30783]
[1776630260755,45.66,74715.85,0.0,-0.40589,0.00012,28.30474]
[1776630267804,45.66,74720.46,0.0,-0.40535,0.00012,28.2972]
[1776630272839,45.66,74720.89,0.0,-0.4053,0.00012,28.29362]
[1776630275606,45.66,74720.74,0.0,-0.40532,0.00012,28.29392]
[1776630276867,45.66,74707.59,0.0,-0.40685,0.00012,28.31548]
[1776630279065,45.66,74708.15,0.0,-0.40679,0.00012,28.31457]
[1776630287944,45.66,74707.63,0.0,-0.40685,0.00012,28.31542]
[1776630289842,45.66,74707.63,0.0,-0.40685,0.00012,28.31542]
[1776630289859,45.66,74707.63,0.0,-0.40685,0.00012,28.31542]
[1776630292796,45.67,74711.72,0.0,-0.40637,0.00012,28.30876]
[1776630294575,45.67,74711.98,0.0,-0.40634,0.00012,28.30834]
[1776630300046,45.67,74714.5,0.0,-0.40605,0.00012,28.30425]
[1776630308252,45.67,74716.9,0.0,-0.40577,0.00012,28.30033]
[1776630312579,45.67,74717.66,0.0,-0.40569,0.00012,28.29913]
[1776630313550,45.67,74716.66,0.0,-0.4058,0.00012,28.3008]
[1776630318864,45.67,74717.04,0.0,-0.40576,0.00012,28.30025]
[1776630319179,45.67,74708.39,0.0,-0.40677,0.00012,28.31446]
[1776630319977,45.67,74708.39,0.0,-0.40677,0.00012,28.31446]
[1776630323494,45.67,74705.9,0.0,-0.40706,0.00012,28.31848]
[1776630323825,45.67,74705.9,0.0,-0.40706,0.00012,28.31848]
[1776630324216,45.67,74715.6,0.0,-0.40593,0.00012,28.30267]
[1776630329251,45.68,74719.75,0.0,-0.40546,0.00012,28.29597]
[1776630334287,45.68,74719.14,0.0,-0.40553,0.00012,28.29414]
[1776630336796,45.68,74720.26,0.0,-0.4054,0.00012,28.2923]
[1776630342368,45.68,74727.31,0.0,-0.40458,0.00012,28.28059]
[1776630343677,45.68,74728.16,0.0,-0.40448,0.00012,28.27917]
[1776630345296,45.69,74734.25,0.0,-0.40378,0.00012,28.26899]
[1776630346689,45.69,74736.82,0.0,-0.40348,0.00012,28.26467]
[1776630351495,45.69,74742.11,0.0,-0.40287,0.00012,28.25581]
[1776630351497,45.69,74742.11,0.0,-0.40287,0.00012,28.25581]
[1776630351544,45.69,74742.11,0.0,-0.40287,0.00012,28.25581]
[1776630351641,45.69,74743.23,0.0,-0.40274,0.00012,28.25393]
[1776630357448,45.7,74745.99,0.0,-0.40243,0.00012,28.24936]
[1776630359041,45.7,74745.99,0.0,-0.40243,0.00012,28.24936]
[1776630364497,45.7,74746.23,0.0,-0.40242,0.00012,28.24913]
[1776630366911,45.7,74746.23,0.0,-0.40242,0.00012,28.24913]
[1776630367518,45.7,74745.14,0.0,-0.40255,0.00012,28.25108]
[1776630368024,45.7,74745.14,0.0,-0.40255,0.00012,28.25108]
[1776630368277,45.7,74745.14,0.0,-0.40255,0.00012,28.25108]
[1776630368525,45.71,74735.69,0.0,-0.40364,0.00012,28.26718]
[1776630370539,45.71,74724.44,0.0,-0.40495,0.00012,28.28605]
[1776630372127,45.71,74723.69,0.0,-0.40504,0.00012,28.28731]
[1776630372895,45.71,74723.69,0.0,-0.40504,0.00012,28.28731]
[1776630373364,45.71,74722.64,0.0,-0.40516,0.00012,28.28907]
[1776630375444,45.71,74720.17,0.0,-0.40545,0.00012,28.29317]
[1776630380080,45.71,74727.31,0.0,-0.40463,0.00012,28.28143]
[1776630384254,45.72,74735.11,0.0,-0.40373,0.00012,28.26845]
[1776630385250,45.72,74736.0,0.0,-0.40363,0.00012,28.26697]
[1776630390680,45.72,74736.7,0.0,-0.40355,0.00012,28.26591]
[1776630399514,45.72,74736.84,0.0,-0.40353,0.00012,28.26278]
[1776630400942,45.73,74736.84,0.0,-0.40354,0.00012,28.26292]
[1776630406792,45.73,74740.4,0.0,-0.40314,0.00012,28.25709]
[1776630411827,45.74,74740.55,0.0,-0.40313,0.00012,28.25697]
[1776630417870,45.74,74741.61,0.0,-0.40301,0.00012,28.25534]
[1776630419400,45.74,74741.82,0.0,-0.40299,0.00012,28.25501]
[1776630419511,45.74,74741.82,0.0,-0.40299,0.00012,28.25501]
[1776630424919,45.75,74753.74,0.0,-0.40162,0.00012,28.23479]
[1776630435996,45.77,74754.09,0.0,-0.40161,0.00012,28.23464]
[1776630440351,45.77,74754.33,0.0,-0.40158,0.00012,28.23426]
[1776630441031,45.77,74757.43,0.0,-0.40123,0.00012,28.22905]
[1776630446066,45.78,74759.58,0.0,-0.40099,0.00012,28.2255]
[1776630448459,45.78,74759.2,0.0,-0.40104,0.00012,28.2262]
[1776630453568,45.78,74761.81,0.0,-0.40072,0.00012,28.21862]
[1776630453594,45.78,74762.89,0.0,-0.4006,0.00012,28.2167]
[1776630455464,45.77,74762.77,0.0,-0.40061,0.00012,28.21688]
[1776630458970,45.77,74764.07,0.0,-0.40045,0.00012,28.21451]
[1776630459032,45.77,74764.07,0.0,-0.40045,0.00012,28.21451]
[1776630460862,45.77,74767.61,0.0,-0.40004,0.00012,28.20823]
[1776630462144,45.77,74771.02,0.0,-0.39964,0.00012,28.20216]
[1776630462161,45.77,74771.02,0.0,-0.39964,0.00012,28.20216]
[1776630462215,45.77,74771.02,0.0,-0.39964,0.00012,28.20216]
[1776630462252,45.77,74771.02,0.0,-0.39964,0.00012,28.20216]
[1776630462463,45.77,74771.02,0.0,-0.39964,0.00012,28.20216]
[1776630462761,45.77,74771.07,0.0,-0.39964,0.00012,28.20205]
[1776630463186,45.77,74752.12,0.0,-0.40183,0.00012,28.23509]
[1776630464193,45.77,74750.74,0.0,-0.40199,0.00012,28.23745]
[1776630465340,45.77,74750.74,0.0,-0.40199,0.00012,28.23745]
[1776630465431,45.77,74750.7,0.0,-0.40199,0.00012,28.23751]
[1776630471241,45.76,74750.08,0.0,-0.40205,0.00012,28.23838]
[1776630475345,45.76,74749.41,0.0,-0.40213,0.00012,28.2395]
[1776630475433,45.75,74749.41,0.0,-0.40212,0.00012,28.2394]
[1776630476277,45.75,74763.29,0.0,-0.40051,0.00012,28.21531]
[1776630478290,45.75,74768.0,0.0,-0.39997,0.00012,28.20698]
[1776630479282,45.75,74768.0,0.0,-0.39997,0.00012,28.20698]
[1776630482642,45.75,74769.86,0.0,-0.39975,0.00012,28.20362]
[1776630489368,45.74,74768.37,0.0,-0.39991,0.00012,28.20607]
[1776630490106,45.74,74768.37,0.0,-0.39991,0.00012,28.20607]
[1776630490193,45.74,74768.37,0.0,-0.39991,0.00012,28.20607]
[1776630495184,45.74,74768.49,0.0,-0.39989,0.00012,28.20574]
[1776630495251,45.74,74768.49,0.0,-0.39989,0.00012,28.20574]
[1776630496517,45.74,74773.79,0.0,-0.39928,0.00012,28.19633]
[1776630498001,45.74,74775.55,0.0,-0.39907,0.00012,28.19318]
[1776630499414,45.74,74776.0,0.0,-0.39902,0.00012,28.19235]
[1776630499727,45.74,74776.0,0.0,-0.39902,0.00012,28.19235]
[1776630499872,45.74,74776.0,0.0,-0.39902,0.00012,28.19235]
[1776630500428,45.74,74776.71,0.0,-0.39893,0.00012,28.19105]
[1776630501306,45.74,74781.58,0.0,-0.39837,0.00012,28.18233]
[1776630501466,45.74,74781.58,0.0,-0.39837,0.00012,28.18233]
[1776630501636,45.74,74781.58,0.0,-0.39837,0.00012,28.18233]
[1776630502037,45.74,74795.92,0.0,-0.39671,0.00012,28.15632]
[1776630502297,45.74,74795.92,0.0,-0.39671,0.00012,28.15632]
[1776630503044,45.74,74795.92,0.0,-0.39671,0.00012,28.15632]
[1776630503583,45.74,74800.14,0.0,-0.39623,0.00012,28.14858]
[1776630503980,45.74,74800.14,0.0,-0.39623,0.00012,28.14858]
[1776630509511,45.74,74793.37,0.0,-0.39701,0.00012,28.161]
[1776630511881,45.74,74793.48,0.0,-0.397,0.00012,28.1608]
[1776630517567,45.74,74787.47,0.0,-0.39768,0.00012,28.16872]
[1776630523609,45.74,74786.98,0.0,-0.39773,0.00012,28.16955]
[1776630528644,45.73,74788.06,0.0,-0.39761,0.00012,28.16755]
[1776630532807,45.73,74788.06,0.0,-0.39761,0.00012,28.16753]
[1776630534534,45.73,74788.06,0.0,-0.39761,0.00012,28.16751]
[1776630535724,45.73,74787.92,0.0,-0.39762,0.00012,28.16776]
[1776630539807,45.73,74788.1,0.0,-0.3976,0.00012,28.16739]
[1776630539911,45.73,74788.1,0.0,-0.3976,0.00012,28.16739]
[1776630540729,45.73,74772.29,0.0,-0.39942,0.00012,28.19574]
[1776630542288,45.73,74771.86,0.0,-0.39947,0.00012,28.19649]
[1776630542410,45.73,74771.86,0.0,-0.39947,0.00012,28.19649]
[1776630542905,45.73,74771.86,0.0,-0.39947,0.00012,28.19649]
[1776630545324,45.73,74774.06,0.0,-0.39922,0.00012,28.19251]
[1776630548598,45.73,74773.08,0.0,-0.39933,0.00012,28.19419]
[1776630553593,45.72,74773.65,0.0,-0.39925,0.00012,28.19307]
[1776630558860,45.72,74780.04,0.0,-0.39851,0.00012,28.18156]
[1776630563895,45.72,74781.03,0.0,-0.39839,0.00012,28.17972]
[1776630565801,45.72,74781.13,0.0,-0.39838,0.00012,28.17953]
[1776630573967,45.72,74781.5,0.0,-0.39832,0.00012,28.17579]
[1776630574622,45.72,74781.5,0.0,-0.39832,0.00012,28.17579]
[1776630577441,45.72,74781.53,0.0,-0.39832,0.00012,28.17571]
[1776630583028,45.71,74781.91,0.0,-0.39827,0.00012,28.17495]
[1776630592091,45.71,74782.47,0.0,-0.3982,0.00012,28.17384]
[1776630598132,45.71,74783.09,0.0,-0.39813,0.00012,28.17265]
[1776630598340,45.71,74783.09,0.0,-0.39813,0.00012,28.17265]
[1776630598550,45.71,74783.09,0.0,-0.39813,0.00012,28.17265]
[1776630604179,45.71,74787.65,0.0,-0.39759,0.00012,28.16435]
[1776630605068,45.71,74787.65,0.0,-0.39759,0.00012,28.16435]
[1776630605140,45.71,74787.65,0.0,-0.39759,0.00012,28.16435]
[1776630605752,45.71,74787.33,0.0,-0.39763,0.00012,28.16492]
[1776630606192,45.71,74771.96,0.0,-0.39941,0.00012,28.1925]
[1776630606317,45.71,74771.96,0.0,-0.39941,0.00012,28.1925]
[1776630607200,45.7,74763.33,0.0,-0.40041,0.00012,28.20772]
[1776630612234,45.7,74768.29,0.0,-0.39983,0.00012,28.19886]
[1776630618094,45.7,74767.64,0.0,-0.3999,0.00012,28.1999]
[1776630618122,45.7,74766.56,0.0,-0.40002,0.00012,28.20176]
[1776630618526,45.7,74766.56,0.0,-0.40002,0.00012,28.20176]
[1776630618581,45.7,74757.67,0.0,-0.40105,0.00012,28.21735]
[1776630620622,45.7,74757.66,0.0,-0.40105,0.00012,28.21735]
[1776630620641,45.7,74757.66,0.0,-0.40105,0.00012,28.21735]
[1776630620785,45.7,74757.66,0.0,-0.40105,0.00012,28.21735]
[1776630621306,45.69,74775.67,0.0,-0.39896,0.00012,28.18553]
[1776630626341,45.69,74777.19,0.0,-0.39878,0.00012,28.18273]
[1776630631376,45.69,74778.8,0.0,-0.39858,0.00012,28.17681]
[1776630636411,45.69,74779.17,0.0,-0.39854,0.00012,28.17608]
[1776630642452,45.69,74778.15,0.0,-0.39865,0.00012,28.17784]
[1776630648495,45.68,74778.89,0.0,-0.39856,0.00012,28.17644]
[1776630653549,45.68,74779.87,0.0,-0.39844,0.00012,28.17463]
[1776630653577,45.68,74779.87,0.0,-0.39844,0.00012,28.17463]
[1776630659969,45.68,74784.14,0.0,-0.39795,0.00012,28.16687]
[1776630660650,45.68,74785.44,0.0,-0.3978,0.00012,28.16451]
[1776630660806,45.68,74785.44,0.0,-0.3978,0.00012,28.16451]
[1776630660832,45.68,74785.44,0.0,-0.3978,0.00012,28.16451]
[1776630660968,45.68,74785.44,0.0,-0.3978,0.00012,28.16451]
[1776630661195,45.68,74785.44,0.0,-0.3978,0.00012,28.16451]
[1776630661288,45.68,74791.05,0.0,-0.39715,0.00012,28.15431]
[1776630661975,45.68,74791.05,0.0,-0.39715,0.00012,28.15431]
[1776630662092,45.68,74791.05,0.0,-0.39715,0.00012,28.15431]
[1776630662269,45.68,74791.05,0.0,-0.39715,0.00012,28.15431]
[1776630662124,45.68,74809.1,0.0,-0.39506,0.00012,28.12101]
[1776630667010,45.68,74809.52,0.0,-0.39502,0.00012,28.12026]
[1776630667019,45.68,74809.52,0.0,-0.39502,0.00012,28.12026]
[1776630672894,45.69,74815.32,0.0,-0.39436,0.00012,28.10954]
[1776630679727,45.69,74817.41,0.0,-0.39412,0.00012,28.1058]
[1776630680546,45.69,74817.41,0.0,-0.39412,0.00012,28.1058]
[1776630681244,45.69,74817.41,0.0,-0.39412,0.00012,28.1058]
[1776630681255,45.69,74817.41,0.0,-0.39412,0.00012,28.1058]
[1776630681302,45.69,74819.66,0.0,-0.39387,0.00012,28.10158]
[1776630681351,45.69,74819.66,0.0,-0.39387,0.00012,28.10158]
[1776630681741,45.69,74822.76,0.0,-0.39351,0.00012,28.09573]
[1776630683342,45.69,74829.1,0.0,-0.39278,0.00012,28.08362]
[1776630683755,45.69,74837.2,0.0,-0.39185,0.00012,28.06803]
[1776630686630,45.69,74840.38,0.0,-0.39148,0.00012,28.06187]
[1776630686980,45.69,74840.38,0.0,-0.39148,0.00012,28.06187]
[1776630686996,45.69,74842.09,0.0,-0.39128,0.00012,28.05855]
[1776630689256,45.69,74846.86,0.0,-0.39073,0.00011,28.04924]
[1776630689550,45.69,74846.74,0.0,-0.39074,0.00011,28.04939]
[1776630689688,45.69,74846.74,0.0,-0.39074,0.00011,28.04939]
[1776630690897,45.69,74853.04,0.0,-0.39002,0.00011,28.03702]
[1776630694269,45.69,74855.37,0.0,-0.38974,0.00011,28.02932]
[1776630699867,45.68,74855.43,0.0,-0.38972,0.00011,28.02895]
[1776630705019,45.68,74859.52,0.0,-0.38924,0.00011,28.0207]
[1776630712959,45.67,74861.57,0.0,-0.38899,0.00011,28.01637]
[1776630718998,45.67,74863.94,0.0,-0.38871,0.00011,28.01152]
[1776630719864,45.67,74864.82,0.0,-0.38861,0.00011,28.00974]
[1776630719882,45.67,74864.82,0.0,-0.38861,0.00011,28.00974]
[1776630724553,45.67,74871.14,0.0,-0.38788,0.00011,27.99696]
[1776630725159,45.67,74871.14,0.0,-0.38788,0.00011,27.99696]
[1776630731094,45.66,74870.44,0.0,-0.38796,0.00011,27.99828]
[1776630737139,45.66,74870.29,0.0,-0.38797,0.00011,27.99849]
[1776630742171,45.66,74863.18,0.0,-0.38879,0.00011,28.01268]
[1776630748213,45.66,74862.63,0.0,-0.38884,0.00011,28.01365]
[1776630753247,45.65,74862.47,0.0,-0.38885,0.00011,28.01087]
[1776630754255,45.65,74870.93,0.0,-0.38787,0.00011,27.99388]
[1776630760297,45.65,74872.86,0.0,-0.38765,0.00011,27.98992]
[1776630763318,45.65,74865.22,0.0,-0.38852,0.00011,28.00525]
[1776630763461,45.65,74865.22,0.0,-0.38852,0.00011,28.00525]
[1776630766173,45.65,74867.83,0.0,-0.38822,0.00011,27.99997]
[1776630771374,45.65,74862.22,0.0,-0.38886,0.00011,28.01107]
[1776630772349,45.65,74862.22,0.0,-0.38886,0.00011,28.01107]
[1776630777415,45.64,74848.69,0.0,-0.39041,0.00012,28.03773]
[1776630785590,45.64,74847.38,0.0,-0.39055,0.00012,28.04019]
[1776630793000,45.63,74847.41,0.0,-0.39053,0.00012,28.03974]
[1776630793101,45.63,74847.41,0.0,-0.39053,0.00012,28.03967]
[1776630793415,45.63,74847.41,0.0,-0.39053,0.00012,28.03967]
[1776630793950,45.63,74847.41,0.0,-0.39053,0.00012,28.03967]
[1776630795082,45.63,74847.41,0.0,-0.39053,0.00012,28.03964]
[1776630795124,45.63,74847.41,0.0,-0.39053,0.00012,28.03961]
[1776630795659,45.63,74847.41,0.0,-0.39053,0.00012,28.03961]
[1776630801593,45.62,74857.48,0.0,-0.38936,0.00012,28.01953]
[1776630806630,45.62,74857.6,0.0,-0.38934,0.00012,28.01915]
[1776630807794,45.62,74857.6,0.0,-0.38934,0.00012,28.01915]
[1776630816644,45.62,74857.68,0.0,-0.38933,0.00012,28.01897]
[1776630818714,45.61,74866.43,0.0,-0.3883,0.00011,27.99819]
[1776630819552,45.61,74866.43,0.0,-0.3883,0.00011,27.99819]
[1776630820730,45.61,74879.33,0.0,-0.38681,0.00011,27.97203]
[1776630825765,45.61,74871.63,0.0,-0.3877,0.00011,27.98764]
[1776630830800,45.61,74871.98,0.0,-0.38765,0.00011,27.98687]
[1776630836201,45.61,74874.26,0.0,-0.38739,0.00011,27.9822]
[1776630842884,45.61,74875.88,0.0,-0.3872,0.00011,27.97884]
[1776630847919,45.6,74879.54,0.0,-0.38678,0.00011,27.97136]
[1776630849805,45.6,74879.57,0.0,-0.38677,0.00011,27.97129]
[1776630857989,45.6,74879.67,0.0,-0.38676,0.00011,27.97105]
[1776630864474,45.6,74879.81,0.0,-0.38674,0.00011,27.97075]
[1776630864978,45.6,74879.81,0.0,-0.38674,0.00011,27.97075]
[1776630865149,45.6,74879.81,0.0,-0.38674,0.00011,27.97075]
[1776630865482,45.6,74879.81,0.0,-0.38674,0.00011,27.97075]
[1776630865588,45.6,74880.85,0.0,-0.38662,0.00011,27.96861]
[1776630866046,45.6,74889.1,0.0,-0.38568,0.00011,27.95166]
[1776630866520,45.6,74889.1,0.0,-0.38568,0.00011,27.95166]
[1776630872230,45.6,74892.76,0.0,-0.38525,0.00011,27.94114]
[1776630874566,45.6,74893.23,0.0,-0.3852,0.00011,27.9402]
[1776630880145,45.61,74893.0,0.0,-0.38523,0.00011,27.94077]
[1776630885180,45.61,74894.59,0.0,-0.38505,0.00011,27.93756]
[1776630891222,45.61,74893.63,0.0,-0.38516,0.00011,27.93967]
[1776630892229,45.61,74883.36,0.0,-0.38634,0.00011,27.96086]
[1776630895250,45.61,74891.03,0.0,-0.38546,0.00011,27.9451]
[1776630900285,45.62,74894.72,0.0,-0.38505,0.00011,27.93757]
[1776630909348,45.62,74895.43,0.0,-0.38497,0.00011,27.93629]
[1776630913588,45.62,74892.42,0.0,-0.38532,0.00011,27.9426]
[1776630919419,45.62,74886.91,0.0,-0.38596,0.00011,27.95403]
[1776630924454,45.62,74885.51,0.0,-0.38612,0.00011,27.95695]
[1776630924549,45.62,74885.51,0.0,-0.38612,0.00011,27.95695]
[1776630930362,45.62,74885.47,0.0,-0.38613,0.00011,27.95708]
[1776630933644,45.62,74876.4,0.0,-0.38716,0.00011,27.97263]
[1776630934524,45.62,74884.57,0.0,-0.38622,0.00011,27.95594]
[1776630939560,45.63,74885.4,0.0,-0.38613,0.00011,27.9543]
[1776630944595,45.63,74885.61,0.0,-0.38611,0.00011,27.95392]
[1776630949630,45.63,74884.08,0.0,-0.38629,0.00011,27.95711]
[1776630951959,45.63,74884.28,0.0,-0.38626,0.00011,27.95671]
[1776630952080,45.63,74884.28,0.0,-0.38626,0.00011,27.95671]
[1776630952651,45.63,74891.31,0.0,-0.38546,0.00011,27.94226]
[1776630959700,45.63,74890.2,0.0,-0.38559,0.00011,27.94467]
[1776630960832,45.63,74890.2,0.0,-0.38559,0.00011,27.94467]
[1776630963556,45.63,74890.31,0.0,-0.38558,0.00011,27.94447]
[1776630968006,45.63,74890.66,0.0,-0.38554,0.00011,27.94383]
[1776630968662,45.63,74890.52,0.0,-0.38556,0.00011,27.94413]
[1776630968849,45.63,74890.52,0.0,-0.38556,0.00011,27.94413]
[1776630970181,45.63,74886.89,0.0,-0.38598,0.00011,27.95162]
[1776630970216,45.64,74874.9,0.0,-0.38735,0.00011,27.97612]
[1776630970863,45.64,74874.9,0.0,-0.38735,0.00011,27.97612]
[1776630972837,45.63,74865.94,0.0,-0.38838,0.00011,27.99417]
[1776630975176,45.63,74860.33,0.0,-0.38903,0.00012,28.00538]
[1776630976175,45.63,74861.13,0.0,-0.38893,0.00012,28.00376]
[1776630980087,45.63,74860.91,0.0,-0.38895,0.00012,28.00412]
[1776630984275,45.63,74859.59,0.0,-0.3891,0.00012,28.00668]
[1776630989915,45.63,74854.82,0.0,-0.38964,0.00012,28.016]
[1776630995183,45.62,74854.69,0.0,-0.38964,0.00012,28.01318]
[1776631000993,45.62,74850.09,0.0,-0.39017,0.00012,28.02212]
[1776631004015,45.62,74843.16,0.0,-0.39096,0.00012,28.03564]
[1776631006386,45.62,74841.89,0.0,-0.39111,0.00012,28.03809]
[1776631006465,45.62,74841.89,0.0,-0.39111,0.00012,28.03809]
[1776631006553,45.62,74841.89,0.0,-0.39111,0.00012,28.03809]
[1776631006617,45.62,74841.89,0.0,-0.39111,0.00012,28.03809]
[1776631006590,45.62,74841.82,0.0,-0.39111,0.00012,28.03816]
[1776631007242,45.62,74841.82,0.0,-0.39111,0.00012,28.03816]
[1776631007277,45.62,74832.66,0.0,-0.39217,0.00012,28.05594]
[1776631008043,45.61,74840.91,0.0,-0.39121,0.00012,28.03989]
[1776631013078,45.61,74847.0,0.0,-0.3905,0.00012,28.02779]
[1776631018113,45.61,74847.48,0.0,-0.39044,0.00012,28.0267]
[1776631018782,45.61,74847.48,0.0,-0.39044,0.00012,28.0267]
[1776631024155,45.6,74855.03,0.0,-0.38956,0.00012,28.01164]
[1776631025066,45.6,74855.03,0.0,-0.38956,0.00012,28.01164]
[1776631030197,45.6,74860.83,0.0,-0.38889,0.00012,27.99998]
[1776631035232,45.6,74864.98,0.0,-0.38841,0.00012,27.9916]
[1776631040267,45.6,74864.11,0.0,-0.38851,0.00012,27.9933]
[1776631045302,45.6,74862.12,0.0,-0.38873,0.00012,27.99722]
[1776631050250,45.59,74862.48,0.0,-0.38869,0.00012,27.99647]
[1776631055372,45.59,74862.15,0.0,-0.38871,0.00012,27.99404]
[1776631060407,45.59,74861.85,0.0,-0.38874,0.00012,27.99457]
[1776631068463,45.59,74861.96,0.0,-0.38873,0.00012,27.99423]
[1776631075515,45.59,74862.66,0.0,-0.38864,0.00012,27.99273]
[1776631082564,45.58,74862.2,0.0,-0.38869,0.00012,27.99357]
[1776631088606,45.58,74861.57,0.0,-0.38876,0.00012,27.99475]
[1776631094648,45.58,74861.59,0.0,-0.38875,0.00012,27.99464]
[1776631099682,45.58,74860.96,0.0,-0.38882,0.00012,27.99583]
[1776631104718,45.58,74863.26,0.0,-0.38855,0.00012,27.99116]
[1776631111767,45.57,74863.28,0.0,-0.38854,0.00012,27.98807]
[1776631117780,45.57,74863.48,0.0,-0.38852,0.00012,27.98766]
[1776631124325,45.57,74863.49,0.0,-0.38851,0.00012,27.9876]
[1776631129893,45.57,74863.68,0.0,-0.38849,0.00012,27.98711]
[1776631135941,45.57,74863.62,0.0,-0.38849,0.00012,27.98718]
[1776631141977,45.57,74863.72,0.0,-0.38848,0.00012,27.98693]
[1776631148019,45.57,74862.92,0.0,-0.38857,0.00012,27.98848]
[1776631156075,45.57,74862.14,0.0,-0.38865,0.00012,27.98997]
[1776631160241,45.56,74861.86,0.0,-0.38868,0.00012,27.9905]
[1776631160276,45.56,74861.86,0.0,-0.38868,0.00012,27.9905]
[1776631160509,45.56,74861.86,0.0,-0.38868,0.00012,27.9905]
[1776631160511,45.56,74861.86,0.0,-0.38868,0.00012,27.9905]
[1776631160642,45.56,74861.86,0.0,-0.38868,0.00012,27.9905]
[1776631160646,45.56,74861.86,0.0,-0.38868,0.00012,27.9905]
[1776631160768,45.56,74861.86,0.0,-0.38868,0.00012,27.9905]
[1776631161046,45.56,74858.45,0.0,-0.38907,0.00012,27.9973]
[1776631161297,45.56,74858.45,0.0,-0.38907,0.00012,27.9973]
[1776631161347,45.56,74858.45,0.0,-0.38907,0.00012,27.9973]
[1776631161373,45.56,74858.45,0.0,-0.38907,0.00012,27.9973]
[1776631161598,45.56,74858.45,0.0,-0.38907,0.00012,27.9973]
[1776631161607,45.56,74858.45,0.0,-0.38907,0.00012,27.9973]
[1776631161695,45.56,74858.45,0.0,-0.38907,0.00012,27.9973]
[1776631161709,45.56,74831.93,0.0,-0.39213,0.00012,28.04938]
[1776631161993,45.56,74831.93,0.0,-0.39213,0.00012,28.04938]
[1776631162223,45.56,74831.93,0.0,-0.39213,0.00012,28.04938]
[1776631162272,45.56,74831.93,0.0,-0.39213,0.00012,28.04938]
[1776631168161,45.56,74827.93,0.0,-0.3926,0.00012,28.05712]
[1776631171340,45.56,74827.46,0.0,-0.39265,0.00012,28.05803]
[1776631171791,45.56,74827.46,0.0,-0.39265,0.00012,28.05803]
[1776631177224,45.56,74827.5,0.0,-0.39264,0.00012,28.05501]
[1776631182259,45.57,74827.63,0.0,-0.39263,0.00012,28.05478]
[1776631184052,45.57,74827.63,0.0,-0.39263,0.00012,28.05478]
[1776631184287,45.57,74827.63,0.0,-0.39263,0.00012,28.05478]
[1776631190314,45.57,74822.0,0.0,-0.39328,0.00012,28.06559]
[1776631194410,45.57,74821.43,0.0,-0.39334,0.00012,28.06667]
[1776631194828,45.57,74821.43,0.0,-0.39334,0.00012,28.06667]
[1776631194637,45.57,74819.94,0.0,-0.39352,0.00012,28.06956]
[1776631196638,45.57,74813.51,0.0,-0.39426,0.00012,28.08176]
[1776631197326,45.57,74812.59,0.0,-0.39437,0.00012,28.08357]
[1776631198281,45.57,74811.65,0.0,-0.39448,0.00012,28.08534]
[1776631203526,45.57,74804.79,0.0,-0.39528,0.00012,28.09834]
[1776631204727,45.57,74804.62,0.0,-0.3953,0.00012,28.09871]
[1776631205162,45.57,74801.79,0.0,-0.39563,0.00012,28.10403]
[1776631205421,45.57,74789.27,0.0,-0.39708,0.00012,28.12715]
[1776631208295,45.58,74785.81,0.0,-0.39749,0.00012,28.13349]
[1776631208803,45.58,74785.81,0.0,-0.39749,0.00012,28.13349]
[1776631209377,45.58,74783.87,0.0,-0.39771,0.00012,28.13702]
[1776631209813,45.58,74783.87,0.0,-0.39771,0.00012,28.13702]
[1776631209449,45.58,74776.33,0.0,-0.39859,0.00012,28.15067]
[1776631214484,45.57,74780.33,0.0,-0.39812,0.00012,28.14343]
[1776631219519,45.57,74776.59,0.0,-0.39856,0.00012,28.15017]
[1776631222474,45.57,74775.35,0.0,-0.3987,0.00012,28.15239]
[1776631223189,45.57,74775.0,0.0,-0.39874,0.00012,28.15302]
[1776631223539,45.57,74775.0,0.0,-0.39874,0.00012,28.15302]
[1776631226153,45.57,74770.14,0.0,-0.3993,0.00012,28.16171]
[1776631231603,45.57,74766.99,0.0,-0.39966,0.00012,28.16428]
[1776631232887,45.57,74766.99,0.0,-0.39966,0.00012,28.16428]
[1776631232610,45.57,74759.26,0.0,-0.40056,0.00012,28.17794]
[1776631233126,45.57,74759.26,0.0,-0.40056,0.00012,28.17794]
[1776631233617,45.57,74751.58,0.0,-0.40145,0.00012,28.19137]
[1776631238675,45.57,74751.67,0.0,-0.40144,0.00012,28.19121]
[1776631240137,45.57,74751.59,0.0,-0.40145,0.00012,28.19135]
[1776631240659,45.57,74751.59,0.0,-0.40145,0.00012,28.19135]
[1776631240730,45.57,74751.59,0.0,-0.40145,0.00012,28.19135]
[1776631240763,45.57,74750.92,0.0,-0.40153,0.00012,28.19251]
[1776631240942,45.57,74750.92,0.0,-0.40153,0.00012,28.19251]
[1776631241731,45.57,74750.92,0.0,-0.40153,0.00012,28.19251]
[1776631241798,45.57,74741.73,0.0,-0.4026,0.00012,28.20839]
[1776631246952,45.57,74738.61,0.0,-0.40296,0.00012,28.21378]
[1776631247941,45.57,74738.72,0.0,-0.40295,0.00012,28.21359]
[1776631248728,45.57,74747.12,0.0,-0.40197,0.00012,28.19913]
[1776631249645,45.57,74747.12,0.0,-0.40197,0.00012,28.19913]
[1776631249812,45.57,74747.12,0.0,-0.40197,0.00012,28.19913]
[1776631249817,45.57,74748.53,0.0,-0.40181,0.00012,28.1967]
[1776631250743,45.57,74756.78,0.0,-0.40085,0.00012,28.18232]
[1776631253548,45.57,74758.38,0.0,-0.40066,0.00012,28.1795]
[1776631253764,45.57,74753.5,0.0,-0.40123,0.00012,28.18804]
[1776631254616,45.57,74753.5,0.0,-0.40123,0.00012,28.18804]
[1776631254707,45.57,74753.5,0.0,-0.40123,0.00012,28.18804]
[1776631254771,45.57,74744.33,0.0,-0.40229,0.00012,28.20394]
[1776631258799,45.57,74736.71,0.0,-0.40319,0.00012,28.21709]
[1776631262770,45.58,74732.75,0.0,-0.40365,0.00012,28.22386]
[1776631262779,45.58,74732.75,0.0,-0.40365,0.00012,28.22386]
[1776631262906,45.58,74732.75,0.0,-0.40365,0.00012,28.22386]
[1776631262905,45.58,74731.28,0.0,-0.40382,0.00012,28.22637]
[1776631263069,45.58,74731.28,0.0,-0.40382,0.00012,28.22637]
[1776631263294,45.58,74731.28,0.0,-0.40382,0.00012,28.22637]
[1776631263736,45.58,74731.28,0.0,-0.40382,0.00012,28.22637]
[1776631263829,45.58,74731.28,0.0,-0.40382,0.00012,28.22637]
[1776631263904,45.58,74709.44,0.0,-0.40637,0.00012,28.26273]
[1776631264850,45.58,74710.83,0.0,-0.40621,0.00012,28.26049]
[1776631265075,45.58,74710.83,0.0,-0.40621,0.00012,28.26049]
[1776631265835,45.58,74710.83,0.0,-0.40621,0.00012,28.26049]
[1776631266634,45.58,74705.74,0.0,-0.40681,0.00012,28.26883]
[1776631266865,45.58,74689.65,0.0,-0.40869,0.00012,28.29471]
[1776631267310,45.58,74689.65,0.0,-0.40869,0.00012,28.29471]
[1776631267628,45.58,74689.65,0.0,-0.40869,0.00012,28.29471]
[1776631267742,45.58,74689.65,0.0,-0.40869,0.00012,28.29471]
[1776631267872,45.58,74683.66,0.0,-0.40939,0.00012,28.30419]
[1776631268721,45.58,74683.66,0.0,-0.40939,0.00012,28.30419]
[1776631268759,45.58,74683.66,0.0,-0.40939,0.00012,28.30419]
[1776631269018,45.58,74687.89,0.0,-0.4089,0.00012,28.29752]
[1776631269886,45.58,74698.94,0.0,-0.4076,0.00012,28.27986]
[1776631270893,45.58,74709.23,0.0,-0.4064,0.00012,28.26314]
[1776631275928,45.58,74701.73,0.0,-0.40728,0.00012,28.27541]
[1776631280963,45.58,74697.92,0.0,-0.40773,0.00012,28.28157]
[1776631286004,45.58,74699.04,0.0,-0.4076,0.00012,28.27979]
[1776631291098,45.58,74700.94,0.0,-0.40737,0.00012,28.27379]
[1776631296210,45.58,74703.34,0.0,-0.40709,0.00012,28.26995]
[1776631301246,45.59,74702.5,0.0,-0.40719,0.00012,28.27136]
[1776631306281,45.59,74705.18,0.0,-0.40688,0.00012,28.26706]
[1776631308296,45.59,74715.15,0.0,-0.40572,0.00012,28.25075]
[1776631310284,45.59,74715.3,0.0,-0.4057,0.00012,28.25053]
[1776631314805,45.59,74718.03,0.0,-0.40539,0.00012,28.24611]
[1776631320380,45.6,74719.09,0.0,-0.40528,0.00012,28.24452]
[1776631322383,45.6,74719.45,0.0,-0.40524,0.00012,28.24394]
[1776631322448,45.6,74719.45,0.0,-0.40524,0.00012,28.24394]
[1776631323364,45.6,74721.11,0.0,-0.40504,0.00012,28.2412]
[1776631323737,45.6,74721.11,0.0,-0.40504,0.00012,28.2412]
[1776631323851,45.6,74728.11,0.0,-0.40423,0.00012,28.22954]
[1776631324633,45.6,74721.12,0.0,-0.40504,0.00012,28.24124]
[1776631326681,45.6,74717.74,0.0,-0.40544,0.00012,28.24688]
[1776631329443,45.61,74701.21,0.0,-0.40738,0.00012,28.27403]
[1776631333306,45.61,74698.7,0.0,-0.40767,0.00012,28.2781]
[1776631336183,45.61,74693.96,0.0,-0.40823,0.00012,28.28571]
[1776631336347,45.61,74693.96,0.0,-0.40823,0.00012,28.28571]
[1776631336476,45.61,74693.96,0.0,-0.40823,0.00012,28.28571]
[1776631337500,45.61,74683.34,0.0,-0.40947,0.00012,28.30254]
[1776631342534,45.61,74681.6,0.0,-0.40967,0.00012,28.30529]
[1776631347569,45.61,74682.38,0.0,-0.40958,0.00012,28.30409]
[1776631348017,45.61,74682.38,0.0,-0.40958,0.00012,28.30409]
[1776631349951,45.61,74681.61,0.0,-0.40967,0.00012,28.3053]
[1776631351196,45.61,74687.1,0.0,-0.40903,0.00012,28.29667]
[1776631351597,45.61,74695.79,0.0,-0.40801,0.00012,28.27988]
[1776631354618,45.61,74687.5,0.0,-0.40898,0.00012,28.29309]
[1776631356424,45.61,74687.66,0.0,-0.40896,0.00012,28.29283]
[1776631356442,45.61,74687.66,0.0,-0.40896,0.00012,28.29283]
[1776631356544,45.61,74687.66,0.0,-0.40896,0.00012,28.29283]
[1776631361667,45.61,74679.56,0.0,-0.40991,0.00012,28.30558]
[1776631366701,45.61,74677.94,0.0,-0.4101,0.00012,28.30814]
[1776631367036,45.61,74677.94,0.0,-0.4101,0.00012,28.30814]
[1776631372744,45.61,74680.56,0.0,-0.40979,0.00012,28.30409]
[1776631373574,45.61,74680.56,0.0,-0.40979,0.00012,28.30409]
[1776631373751,45.61,74689.63,0.0,-0.40873,0.00012,28.2898]
[1776631374556,45.61,74689.63,0.0,-0.40873,0.00012,28.2898]
[1776631374585,45.61,74689.63,0.0,-0.40873,0.00012,28.2898]
[1776631377778,45.61,74698.39,0.0,-0.40771,0.00012,28.27582]
[1776631382814,45.62,74697.57,0.0,-0.40781,0.00012,28.27715]
[1776631387851,45.62,74697.97,0.0,-0.40776,0.00012,28.27652]
[1776631392887,45.62,74698.43,0.0,-0.40771,0.00012,28.27581]
[1776631397922,45.62,74698.14,0.0,-0.40774,0.00012,28.2763]
[1776631399415,45.62,74696.14,0.0,-0.40798,0.00012,28.27952]
[1776631400397,45.62,74691.45,0.0,-0.40853,0.00012,28.28701]
[1776631402274,45.62,74684.83,0.0,-0.4093,0.00012,28.29748]
[1776631407992,45.62,74683.63,0.0,-0.40944,0.00012,28.29936]
[1776631410641,45.62,74683.93,0.0,-0.40941,0.00012,28.29889]
[1776631414063,45.62,74683.49,0.0,-0.40945,0.00012,28.29662]
[1776631420076,45.62,74682.27,0.0,-0.40959,0.00012,28.29853]
[1776631420210,45.62,74682.27,0.0,-0.40959,0.00012,28.29853]
[1776631426119,45.62,74677.64,0.0,-0.41014,0.00012,28.30579]
[1776631430947,45.62,74678.05,0.0,-0.41009,0.00012,28.30518]
[1776631432161,45.62,74685.16,0.0,-0.40926,0.00012,28.29405]
[1776631437256,45.62,74684.03,0.0,-0.40939,0.00012,28.29583]
[1776631440641,45.62,74681.45,0.0,-0.40969,0.00012,28.29989]
[1776631440650,45.62,74681.45,0.0,-0.40969,0.00012,28.29989]
[1776631440830,45.62,74681.3,0.0,-0.40971,0.00012,28.30013]
[1776631444244,45.62,74674.43,0.0,-0.41051,0.00012,28.3108]
[1776631445503,45.62,74674.43,0.0,-0.41051,0.00012,28.3108]
[1776631451294,45.62,74675.0,0.0,-0.41044,0.00012,28.30984]
[1776631456329,45.61,74674.4,0.0,-0.41051,0.00012,28.31073]
[1776631459049,45.61,74676.58,0.0,-0.41025,0.00012,28.30733]
[1776631459057,45.61,74677.48,0.0,-0.41015,0.00012,28.30591]
[1776631460259,45.61,74680.67,0.0,-0.40977,0.00012,28.30093]
[1776631460357,45.61,74683.04,0.0,-0.4095,0.00012,28.29722]
[1776631463378,45.61,74675.83,0.0,-0.41034,0.00012,28.30847]
[1776631468413,45.61,74676.55,0.0,-0.41025,0.00012,28.3073]
[1776631473448,45.61,74675.77,0.0,-0.41033,0.00012,28.30552]
[1776631476327,45.61,74675.27,0.0,-0.41039,0.00012,28.30628]
[1776631481522,45.61,74673.79,0.0,-0.41056,0.00012,28.30851]
[1776631486371,45.6,74671.05,0.0,-0.41088,0.00012,28.31272]
[1776631487696,45.6,74673.82,0.0,-0.41055,0.00012,28.30841]
[1776631487712,45.6,74673.82,0.0,-0.41055,0.00012,28.30841]
[1776631488108,45.6,74673.82,0.0,-0.41055,0.00012,28.30841]
[1776631488190,45.6,74673.82,0.0,-0.41055,0.00012,28.30841]
[1776631488141,45.6,74674.81,0.0,-0.41044,0.00012,28.30687]
[1776631488276,45.6,74674.81,0.0,-0.41044,0.00012,28.30687]
[1776631488383,45.6,74674.81,0.0,-0.41044,0.00012,28.30687]
[1776631488520,45.6,74674.81,0.0,-0.41044,0.00012,28.30687]
[1776631489079,45.6,74674.81,0.0,-0.41044,0.00012,28.30687]
[1776631489141,45.6,74648.42,0.0,-0.41353,0.00012,28.34695]
[1776631489186,45.6,74648.42,0.0,-0.41353,0.00012,28.34695]
[1776631489190,45.6,74648.42,0.0,-0.41353,0.00012,28.34695]
[1776631489756,45.6,74648.42,0.0,-0.41353,0.00012,28.34695]
[1776631490175,45.6,74644.56,0.0,-0.41398,0.00012,28.35266]
[1776631490809,45.6,74644.56,0.0,-0.41398,0.00012,28.35266]
[1776631490910,45.6,74645.41,0.0,-0.41388,0.00012,28.35142]
[1776631492201,45.6,74645.84,0.0,-0.41383,0.00012,28.35079]
[1776631492311,45.6,74645.84,0.0,-0.41383,0.00012,28.35079]
[1776631492330,45.6,74645.84,0.0,-0.41383,0.00012,28.35079]
[1776631492479,45.6,74645.84,0.0,-0.41383,0.00012,28.35079]
[1776631492638,45.6,74645.84,0.0,-0.41383,0.00012,28.35079]
[1776631493134,45.6,74645.84,0.0,-0.41383,0.00012,28.35079]
[1776631493165,45.6,74645.84,0.0,-0.41383,0.00012,28.35079]
[1776631492769,45.6,74627.12,0.0,-0.41604,0.00012,28.37809]
[1776631493367,45.6,74627.12,0.0,-0.41604,0.00012,28.37809]
[1776631493370,45.6,74627.12,0.0,-0.41604,0.00012,28.37809]
[1776631493384,45.6,74627.12,0.0,-0.41604,0.00012,28.37809]
[1776631493487,45.6,74627.12,0.0,-0.41604,0.00012,28.37809]
[1776631493558,45.6,74627.12,0.0,-0.41604,0.00012,28.37809]
[1776631493627,45.6,74627.12,0.0,-0.41604,0.00012,28.37809]
[1776631494091,45.6,74627.12,0.0,-0.41604,0.00012,28.37809]
[1776631494149,45.61,74598.16,0.0,-0.41944,0.00012,28.41856]
[1776631494327,45.61,74598.16,0.0,-0.41944,0.00012,28.41856]
[1776631494331,45.61,74598.16,0.0,-0.41944,0.00012,28.41856]
[1776631494334,45.61,74598.16,0.0,-0.41944,0.00012,28.41856]
[1776631494723,45.61,74598.16,0.0,-0.41944,0.00012,28.41856]
[1776631494753,45.61,74598.16,0.0,-0.41944,0.00012,28.41856]
[1776631494908,45.61,74598.16,0.0,-0.41944,0.00012,28.41856]
[1776631494981,45.61,74598.16,0.0,-0.41944,0.00012,28.41856]
[1776631495571,45.61,74592.32,0.0,-0.42013,0.00012,28.42647]
[1776631495884,45.61,74592.32,0.0,-0.42013,0.00012,28.42647]
[1776631495954,45.61,74541.92,0.0,-0.42609,0.00012,28.49116]
[1776631496342,45.61,74541.92,0.0,-0.42609,0.00012,28.49116]
[1776631496814,45.61,74541.92,0.0,-0.42609,0.00012,28.49116]
[1776631496868,45.61,74541.92,0.0,-0.42609,0.00012,28.49116]
[1776631496889,45.61,74523.22,0.0,-0.4283,0.00012,28.51352]
[1776631497818,45.61,74523.22,0.0,-0.4283,0.00012,28.51352]
[1776631497828,45.61,74523.22,0.0,-0.4283,0.00012,28.51352]
[1776631497870,45.61,74523.22,0.0,-0.4283,0.00012,28.51352]
[1776631498059,45.61,74523.22,0.0,-0.4283,0.00012,28.51352]
[1776631498142,45.61,74523.22,0.0,-0.4283,0.00012,28.51352]
[1776631498282,45.61,74523.22,0.0,-0.4283,0.00012,28.51352]
[1776631498487,45.61,74509.02,0.0,-0.42998,0.00012,28.52994]
[1776631498943,45.61,74509.02,0.0,-0.42998,0.00012,28.52994]
[1776631499135,45.61,74509.02,0.0,-0.42998,0.00012,28.52994]
[1776631499162,45.61,74540.31,0.0,-0.42628,0.00012,28.49314]
[1776631499764,45.61,74540.31,0.0,-0.42628,0.00012,28.49314]
[1776631499848,45.61,74537.25,0.0,-0.42664,0.00012,28.49685]
[1776631500225,45.61,74537.25,0.0,-0.42664,0.00012,28.49685]
[1776631500236,45.61,74537.25,0.0,-0.42664,0.00012,28.49685]
[1776631500307,45.61,74537.25,0.0,-0.42664,0.00012,28.49685]
[1776631500317,45.61,74537.25,0.0,-0.42664,0.00012,28.49685]
[1776631500951,45.61,74561.68,0.0,-0.42375,0.00012,28.46657]
[1776631501370,45.61,74561.68,0.0,-0.42375,0.00012,28.46657]
[1776631501445,45.61,74561.68,0.0,-0.42375,0.00012,28.46657]
[1776631501614,45.61,74561.68,0.0,-0.42375,0.00012,28.46657]
[1776631501765,45.61,74561.68,0.0,-0.42375,0.00012,28.46657]
[1776631502038,45.61,74561.68,0.0,-0.42375,0.00012,28.46657]
[1776631502132,45.61,74565.92,0.0,-0.42325,0.00012,28.46119]
[1776631502212,45.61,74565.92,0.0,-0.42325,0.00012,28.46119]
[1776631502240,45.61,74565.92,0.0,-0.42325,0.00012,28.46119]
[1776631502634,45.61,74565.92,0.0,-0.42325,0.00012,28.46119]
[1776631502983,45.61,74565.92,0.0,-0.42325,0.00012,28.46119]
[1776631502998,45.61,74565.92,0.0,-0.42325,0.00012,28.46119]
[1776631503025,45.61,74565.92,0.0,-0.42325,0.00012,28.46119]
[1776631503052,45.61,74563.66,0.0,-0.42352,0.00012,28.46412]
[1776631503252,45.61,74563.66,0.0,-0.42352,0.00012,28.46412]
[1776631503483,45.61,74563.66,0.0,-0.42352,0.00012,28.46412]
[1776631503722,45.61,74563.66,0.0,-0.42352,0.00012,28.46412]
[1776631503754,45.61,74563.66,0.0,-0.42352,0.00012,28.46412]
[1776631503826,45.61,74564.07,0.0,-0.42347,0.00012,28.4636]
[1776631504303,45.61,74564.07,0.0,-0.42347,0.00012,28.4636]
[1776631504323,45.61,74564.07,0.0,-0.42347,0.00012,28.4636]
[1776631504918,45.61,74564.07,0.0,-0.42347,0.00012,28.4636]
[1776631505013,45.61,74577.11,0.0,-0.42193,0.00012,28.44675]
[1776631505329,45.61,74577.11,0.0,-0.42193,0.00012,28.44675]
[1776631505339,45.61,74577.11,0.0,-0.42193,0.00012,28.44675]
[1776631505492,45.61,74577.11,0.0,-0.42193,0.00012,28.44675]
[1776631505639,45.61,74577.11,0.0,-0.42193,0.00012,28.44675]
[1776631505829,45.61,74577.11,0.0,-0.42193,0.00012,28.44675]
[1776631505839,45.61,74577.11,0.0,-0.42193,0.00012,28.44675]
[1776631505842,45.61,74596.32,0.0,-0.41967,0.00012,28.42117]
[1776631506489,45.61,74596.32,0.0,-0.41967,0.00012,28.42117]
[1776631506526,45.61,74596.32,0.0,-0.41967,0.00012,28.42117]
[1776631506719,45.61,74603.8,0.0,-0.41879,0.00012,28.41097]
[1776631507726,45.61,74612.14,0.0,-0.41781,0.00012,28.39945]
[1776631508733,45.61,74605.16,0.0,-0.41863,0.00012,28.40916]
[1776631509494,45.61,74605.16,0.0,-0.41863,0.00012,28.40916]
[1776631509852,45.61,74605.16,0.0,-0.41863,0.00012,28.40916]
[1776631510688,45.62,74602.98,0.0,-0.41889,0.00012,28.41218]
[1776631510774,45.62,74602.98,0.0,-0.41889,0.00012,28.41218]
[1776631511171,45.62,74602.98,0.0,-0.41889,0.00012,28.41218]
[1776631510876,45.62,74599.95,0.0,-0.41925,0.00012,28.41636]
[1776631511356,45.62,74599.95,0.0,-0.41925,0.00012,28.41636]
[1776631511765,45.62,74590.34,0.0,-0.42039,0.00012,28.4294]
[1776631514921,45.63,74591.69,0.0,-0.42023,0.00012,28.42772]
[1776631515117,45.63,74591.69,0.0,-0.42023,0.00012,28.42772]
[1776631515169,45.63,74591.69,0.0,-0.42023,0.00012,28.42772]
[1776631515252,45.63,74590.62,0.0,-0.42036,0.00012,28.42915]
[1776631515356,45.63,74590.62,0.0,-0.42036,0.00012,28.42915]
[1776631515423,45.63,74590.62,0.0,-0.42036,0.00012,28.42915]
[1776631515799,45.63,74569.19,0.0,-0.42289,0.00012,28.45735]
[1776631516323,45.63,74569.19,0.0,-0.42289,0.00012,28.45735]
[1776631517348,45.63,74573.5,0.0,-0.42238,0.00012,28.45181]
[1776631517955,45.63,74573.5,0.0,-0.42238,0.00012,28.45181]
[1776631518062,45.63,74573.5,0.0,-0.42238,0.00012,28.45181]
[1776631518075,45.63,74580.62,0.0,-0.42155,0.00012,28.44255]
[1776631518820,45.63,74587.14,0.0,-0.42078,0.00012,28.43392]
[1776631519498,45.63,74587.14,0.0,-0.42078,0.00012,28.43392]
[1776631519611,45.63,74587.14,0.0,-0.42078,0.00012,28.43392]
[1776631520199,45.63,74585.57,0.0,-0.42097,0.00012,28.43607]
[1776631521667,45.63,74582.83,0.0,-0.42129,0.00012,28.4397]
[1776631521753,45.63,74582.83,0.0,-0.42129,0.00012,28.4397]
[1776631521861,45.63,74582.83,0.0,-0.42129,0.00012,28.4397]
[1776631521903,45.64,74574.88,0.0,-0.42223,0.00012,28.45015]
[1776631522961,45.64,74564.06,0.0,-0.42351,0.00012,28.46411]
[1776631523606,45.64,74564.06,0.0,-0.42351,0.00012,28.46411]
[1776631524081,45.64,74564.06,0.0,-0.42351,0.00012,28.46411]
[1776631524088,45.64,74564.06,0.0,-0.42351,0.00012,28.46411]
[1776631524150,45.64,74565.2,0.0,-0.42338,0.00012,28.4627]
[1776631525116,45.64,74565.2,0.0,-0.42338,0.00012,28.4627]
[1776631525946,45.64,74563.22,0.0,-0.42361,0.00012,28.46525]
[1776631526125,45.64,74563.22,0.0,-0.42361,0.00012,28.46525]
[1776631526630,45.64,74564.18,0.0,-0.4235,0.00012,28.46405]
[1776631527675,45.64,74566.36,0.0,-0.42324,0.00012,28.46126]
[1776631528699,45.64,74565.64,0.0,-0.42333,0.00012,28.4622]
[1776631528994,45.64,74565.64,0.0,-0.42333,0.00012,28.4622]
[1776631530953,45.65,74565.8,0.0,-0.42332,0.00012,28.46204]
[1776631534618,45.65,74568.5,0.0,-0.423,0.00012,28.45577]
[1776631536449,45.65,74567.75,0.0,-0.42309,0.00012,28.45676]
[1776631537882,45.66,74566.29,0.0,-0.42326,0.00012,28.45865]
[1776631541857,45.66,74569.47,0.0,-0.4229,0.00012,28.45469]
[1776631541908,45.66,74569.47,0.0,-0.4229,0.00012,28.45469]
[1776631541938,45.66,74569.47,0.0,-0.4229,0.00012,28.45469]
[1776631542227,45.66,74569.47,0.0,-0.4229,0.00012,28.45469]
[1776631541992,45.66,74561.78,0.0,-0.4238,0.00012,28.46451]
[1776631542322,45.66,74561.78,0.0,-0.4238,0.00012,28.46451]
[1776631542414,45.66,74561.78,0.0,-0.4238,0.00012,28.46451]
[1776631542624,45.66,74561.78,0.0,-0.4238,0.00012,28.46451]
[1776631543751,45.66,74558.05,0.0,-0.42425,0.00012,28.46924]
[1776631544015,45.67,74570.46,0.0,-0.42278,0.00012,28.45348]
[1776631549043,45.67,74576.89,0.0,-0.42204,0.00012,28.44528]
[1776631549514,45.67,74576.89,0.0,-0.42204,0.00012,28.44528]
[1776631549699,45.67,74576.89,0.0,-0.42204,0.00012,28.44528]
[1776631549870,45.67,74576.89,0.0,-0.42204,0.00012,28.44528]
[1776631550052,45.67,74583.25,0.0,-0.42129,0.00012,28.43694]
[1776631550261,45.67,74583.25,0.0,-0.42129,0.00012,28.43694]
[1776631551057,45.68,74594.09,0.0,-0.42001,0.00012,28.42255]
[1776631551481,45.68,74594.09,0.0,-0.42001,0.00012,28.42255]
[1776631551483,45.68,74594.09,0.0,-0.42001,0.00012,28.42255]
[1776631551572,45.68,74594.09,0.0,-0.42001,0.00012,28.42255]
[1776631551850,45.68,74594.09,0.0,-0.42001,0.00012,28.42255]
[1776631552063,45.68,74607.81,0.0,-0.4184,0.00012,28.40384]
[1776631552542,45.68,74607.81,0.0,-0.4184,0.00012,28.40384]
[1776631552734,45.68,74607.81,0.0,-0.4184,0.00012,28.40384]
[1776631553697,45.68,74609.89,0.0,-0.41815,0.00012,28.40095]
[1776631559113,45.68,74609.94,0.0,-0.41815,0.00012,28.40091]
[1776631560937,45.68,74609.73,0.0,-0.41818,0.00012,28.40121]
[1776631560958,45.68,74609.73,0.0,-0.41818,0.00012,28.40121]
[1776631561015,45.68,74609.73,0.0,-0.41818,0.00012,28.40121]
[1776631561127,45.68,74601.48,0.0,-0.41915,0.00012,28.41255]
[1776631561708,45.68,74601.48,0.0,-0.41915,0.00012,28.41255]
[1776631562135,45.68,74601.68,0.0,-0.41912,0.00012,28.4123]
[1776631563564,45.68,74601.0,0.0,-0.4192,0.00012,28.41324]
[1776631564150,45.68,74598.17,0.0,-0.41954,0.00012,28.41709]
[1776631569184,45.68,74594.64,0.0,-0.41995,0.00012,28.42188]
[1776631570408,45.68,74597.14,0.0,-0.41966,0.00012,28.41851]
[1776631571199,45.68,74601.38,0.0,-0.41916,0.00012,28.41276]
[1776631575207,45.68,74599.54,0.0,-0.41938,0.00012,28.4153]
[1776631575227,45.68,74598.54,0.0,-0.4195,0.00012,28.41667]
[1776631578763,45.68,74596.37,0.0,-0.41975,0.00012,28.4196]
[1776631579255,45.68,74601.51,0.0,-0.41915,0.00012,28.41264]
[1776631582276,45.68,74608.24,0.0,-0.41836,0.00012,28.40343]
[1776631587311,45.69,74603.18,0.0,-0.41896,0.00012,28.41042]
[1776631588696,45.69,74603.18,0.0,-0.41896,0.00012,28.41042]
[1776631588758,45.69,74603.06,0.0,-0.41897,0.00012,28.41059]
[1776631591181,45.69,74602.48,0.0,-0.41904,0.00012,28.41139]
[1776631591339,45.69,74602.9,0.0,-0.41899,0.00012,28.40787]
[1776631592805,45.69,74602.9,0.0,-0.41899,0.00012,28.40787]
[1776631592855,45.69,74602.46,0.0,-0.41904,0.00012,28.40848]
[1776631594101,45.69,74602.46,0.0,-0.41904,0.00012,28.40848]
[1776631594202,45.69,74601.44,0.0,-0.41916,0.00012,28.40988]
[1776631595367,45.69,74608.78,0.0,-0.4183,0.00012,28.3998]
[1776631601118,45.69,74611.43,0.0,-0.41798,0.00012,28.39615]
[1776631601302,45.69,74611.4,0.0,-0.41799,0.00012,28.39619]
[1776631601515,45.69,74611.4,0.0,-0.41799,0.00012,28.39619]
[1776631604860,45.69,74620.72,0.0,-0.41689,0.00012,28.38315]
[1776631606169,45.69,74622.02,0.0,-0.41674,0.00012,28.38132]
[1776631608491,45.69,74624.41,0.0,-0.41646,0.00012,28.37796]
[1776631610991,45.69,74619.88,0.0,-0.417,0.00012,28.38439]
[1776631612161,45.69,74619.51,0.0,-0.41704,0.00012,28.38491]
[1776631613656,45.69,74613.89,0.0,-0.4177,0.00012,28.3928]
[1776631616889,45.69,74611.66,0.0,-0.41796,0.00012,28.39592]
[1776631616953,45.69,74611.66,0.0,-0.41796,0.00012,28.39592]
[1776631616976,45.69,74611.66,0.0,-0.41796,0.00012,28.39592]
[1776631617258,45.69,74611.66,0.0,-0.41796,0.00012,28.39592]
[1776631616986,45.69,74607.37,0.0,-0.41847,0.00012,28.40187]
[1776631617521,45.69,74599.24,0.0,-0.41942,0.00012,28.41299]
[1776631620785,45.69,74595.86,0.0,-0.41982,0.00012,28.41757]
[1776631620916,45.69,74595.86,0.0,-0.41982,0.00012,28.41757]
[1776631621163,45.69,74595.86,0.0,-0.41982,0.00012,28.41757]
[1776631621194,45.69,74595.86,0.0,-0.41982,0.00012,28.41757]
[1776631621387,45.69,74595.86,0.0,-0.41982,0.00012,28.41757]
[1776631621436,45.69,74595.86,0.0,-0.41982,0.00012,28.41757]
[1776631621263,45.69,74596.36,0.0,-0.41976,0.00012,28.4169]
[1776631621572,45.69,74596.36,0.0,-0.41976,0.00012,28.4169]
[1776631621664,45.69,74596.36,0.0,-0.41976,0.00012,28.4169]
[1776631621864,45.69,74596.36,0.0,-0.41976,0.00012,28.4169]
[1776631622075,45.69,74596.36,0.0,-0.41976,0.00012,28.4169]
[1776631622080,45.69,74596.36,0.0,-0.41976,0.00012,28.4169]
[1776631622155,45.69,74596.36,0.0,-0.41976,0.00012,28.4169]
[1776631622193,45.69,74596.36,0.0,-0.41976,0.00012,28.4169]
[1776631622209,45.69,74596.36,0.0,-0.41976,0.00012,28.4169]
[1776631622242,45.69,74569.37,0.0,-0.42294,0.00012,28.45245]
[1776631624055,45.69,74574.03,0.0,-0.42239,0.00012,28.44644]
[1776631624114,45.69,74574.03,0.0,-0.42239,0.00012,28.44644]
[1776631624296,45.69,74574.03,0.0,-0.42239,0.00012,28.44644]
[1776631624160,45.69,74571.02,0.0,-0.42275,0.00012,28.45033]
[1776631624417,45.69,74571.02,0.0,-0.42275,0.00012,28.45033]
[1776631625984,45.69,74569.77,0.0,-0.42289,0.00012,28.45192]
[1776631629754,45.7,74572.85,0.0,-0.42254,0.00012,28.44805]
[1776631630071,45.7,74572.85,0.0,-0.42254,0.00012,28.44805]
[1776631633759,45.7,74564.56,0.0,-0.42352,0.00012,28.45876]
[1776631636923,45.71,74571.75,0.0,-0.42268,0.00012,28.44961]
[1776631642699,45.71,74573.38,0.0,-0.42249,0.00012,28.44762]
[1776631643601,45.71,74573.38,0.0,-0.42249,0.00012,28.44762]
[1776631649143,45.72,74579.11,0.0,-0.42183,0.00012,28.44032]
[1776631651762,45.73,74586.7,0.0,-0.42094,0.00012,28.42753]
[1776631653431,45.73,74592.99,0.0,-0.4202,0.00012,28.41918]
[1776631654979,45.73,74597.12,0.0,-0.41972,0.00012,28.41367]
[1776631655040,45.73,74598.27,0.0,-0.41959,0.00012,28.41215]
[1776631658423,45.73,74604.38,0.0,-0.41887,0.00012,28.40386]
[1776631659809,45.73,74607.7,0.0,-0.41848,0.00012,28.39931]
[1776631660147,45.73,74607.7,0.0,-0.41848,0.00012,28.39931]
[1776631660170,45.73,74607.7,0.0,-0.41848,0.00012,28.39931]
[1776631660181,45.73,74607.7,0.0,-0.41848,0.00012,28.39931]
[1776631661448,45.73,74607.9,0.0,-0.41846,0.00012,28.39904]
[1776631662995,45.73,74609.17,0.0,-0.41831,0.00012,28.3973]
[1776631663044,45.73,74609.17,0.0,-0.41831,0.00012,28.3973]
[1776631665807,45.73,74611.85,0.0,-0.41799,0.00012,28.3936]
[1776631666059,45.73,74611.85,0.0,-0.41799,0.00012,28.3936]
[1776631670032,45.74,74614.62,0.0,-0.41767,0.00012,28.38975]
[1776631672285,45.74,74614.74,0.0,-0.41765,0.00012,28.38958]
[1776631672431,45.74,74615.5,0.0,-0.41757,0.00012,28.38852]
[1776631675914,45.74,74612.09,0.0,-0.41797,0.00012,28.39328]
[1776631675918,45.74,74612.09,0.0,-0.41797,0.00012,28.39328]
[1776631676349,45.74,74612.09,0.0,-0.41797,0.00012,28.39328]
[1776631675936,45.74,74611.91,0.0,-0.41799,0.00012,28.39353]
[1776631676379,45.74,74611.91,0.0,-0.41799,0.00012,28.39353]
[1776631676434,45.74,74611.91,0.0,-0.41799,0.00012,28.39353]
[1776631676590,45.74,74611.91,0.0,-0.41799,0.00012,28.39353]
[1776631676787,45.74,74611.91,0.0,-0.41799,0.00012,28.39353]
[1776631677283,45.74,74590.92,0.0,-0.42046,0.00012,28.42212]
[1776631677436,45.74,74590.92,0.0,-0.42046,0.00012,28.42212]
[1776631677679,45.74,74590.92,0.0,-0.42046,0.00012,28.42212]
[1776631677893,45.74,74590.92,0.0,-0.42046,0.00012,28.42212]
[1776631677980,45.74,74590.92,0.0,-0.42046,0.00012,28.42212]
[1776631678026,45.74,74590.92,0.0,-0.42046,0.00012,28.42212]
[1776631678313,45.74,74590.92,0.0,-0.42046,0.00012,28.42212]
[1776631678080,45.74,74580.47,0.0,-0.42169,0.00012,28.43593]
[1776631678957,45.74,74559.92,0.0,-0.4241,0.00012,28.46228]
[1776631679805,45.74,74559.92,0.0,-0.4241,0.00012,28.46228]
[1776631680289,45.74,74559.92,0.0,-0.4241,0.00012,28.46228]
[1776631680362,45.74,74563.75,0.0,-0.42365,0.00012,28.45744]
[1776631681978,45.74,74571.96,0.0,-0.42269,0.00012,28.44696]
[1776631683544,45.74,74572.08,0.0,-0.42267,0.00012,28.44683]
[1776631683992,45.74,74579.63,0.0,-0.42179,0.00012,28.43706]
[1776631686006,45.74,74586.53,0.0,-0.42098,0.00012,28.428]
[1776631691040,45.74,74590.06,0.0,-0.42057,0.00012,28.42339]
[1776631695020,45.75,74590.45,0.0,-0.42052,0.00012,28.42292]
[1776631695069,45.75,74577.49,0.0,-0.42205,0.00012,28.44001]
[1776631697131,45.75,74575.4,0.0,-0.42229,0.00012,28.44272]
[1776631701117,45.75,74586.62,0.0,-0.42098,0.00012,28.42811]
[1776631702118,45.75,74573.6,0.0,-0.42251,0.00012,28.44515]
[1776631707154,45.75,74570.92,0.0,-0.42282,0.00012,28.44851]
[1776631712188,45.74,74568.77,0.0,-0.42306,0.00012,28.44825]
[1776631717224,45.74,74564.68,0.0,-0.42354,0.00012,28.45339]
[1776631718232,45.74,74577.09,0.0,-0.42208,0.00012,28.43744]
[1776631719806,45.74,74573.35,0.0,-0.42252,0.00012,28.44229]
[1776631723470,45.74,74569.23,0.0,-0.42301,0.00012,28.44769]
[1776631724274,45.75,74556.27,0.0,-0.42454,0.00012,28.46409]
[1776631725377,45.75,74556.27,0.0,-0.42454,0.00012,28.46409]
[1776631729974,45.75,74553.39,0.0,-0.42489,0.00012,28.46774]
[1776631731223,45.75,74554.9,0.0,-0.42471,0.00012,28.46588]
[1776631731245,45.75,74554.9,0.0,-0.42471,0.00012,28.46588]
[1776631731287,45.75,74554.9,0.0,-0.42471,0.00012,28.46588]
[1776631731308,45.75,74554.9,0.0,-0.42471,0.00012,28.46588]
[1776631731406,45.75,74554.9,0.0,-0.42471,0.00012,28.46588]
[1776631731419,45.75,74554.9,0.0,-0.42471,0.00012,28.46588]
[1776631731578,45.75,74554.9,0.0,-0.42471,0.00012,28.46588]
[1776631731623,45.75,74554.48,0.0,-0.42476,0.00012,28.46642]
[1776631732088,45.75,74554.48,0.0,-0.42476,0.00012,28.46642]
[1776631732376,45.75,74535.07,0.0,-0.42705,0.00012,28.49008]
[1776631732514,45.75,74535.07,0.0,-0.42705,0.00012,28.49008]
[1776631732543,45.75,74535.07,0.0,-0.42705,0.00012,28.49008]
[1776631732786,45.75,74535.07,0.0,-0.42705,0.00012,28.49008]
[1776631733344,45.75,74535.72,0.0,-0.42697,0.00012,28.48932]
[1776631735069,45.75,74538.2,0.0,-0.42668,0.00012,28.48635]
[1776631737418,45.75,74534.21,0.0,-0.42715,0.00012,28.49114]
[1776631738039,45.75,74534.72,0.0,-0.42709,0.00012,28.49053]
[1776631740111,45.75,74534.58,0.0,-0.42711,0.00012,28.49072]
[1776631740222,45.75,74534.58,0.0,-0.42711,0.00012,28.49072]
[1776631740397,45.75,74530.63,0.0,-0.42758,0.00012,28.49541]
[1776631740774,45.75,74530.63,0.0,-0.42758,0.00012,28.49541]
[1776631740901,45.75,74530.63,0.0,-0.42758,0.00012,28.49541]
[1776631743273,45.76,74526.95,0.0,-0.42801,0.00012,28.49976]
[1776631745288,45.76,74518.98,0.0,-0.42895,0.00012,28.50903]
[1776631745341,45.76,74518.98,0.0,-0.42895,0.00012,28.50903]
[1776631745434,45.76,74512.21,0.0,-0.42975,0.00012,28.51678]
[1776631747284,45.75,74507.46,0.0,-0.43032,0.00012,28.52215]
[1776631748392,45.75,74510.37,0.0,-0.42997,0.00012,28.51886]
[1776631753489,45.75,74508.38,0.0,-0.4302,0.00012,28.52109]
[1776631754920,45.75,74508.38,0.0,-0.4302,0.00012,28.52109]
[1776631760539,45.76,74510.54,0.0,-0.42995,0.00012,28.51868]
[1776631762889,45.76,74510.68,0.0,-0.42994,0.00012,28.51852]
[1776631768595,45.75,74512.56,0.0,-0.42971,0.00012,28.51638]
[1776631773629,45.75,74517.68,0.0,-0.4291,0.00012,28.50759]
[1776631778665,45.75,74509.01,0.0,-0.43013,0.00012,28.51748]
[1776631783203,45.75,74500.46,0.0,-0.43114,0.00012,28.52701]
[1776631783502,45.75,74500.46,0.0,-0.43114,0.00012,28.52701]
[1776631783517,45.75,74500.46,0.0,-0.43114,0.00012,28.52701]
[1776631783859,45.75,74500.46,0.0,-0.43114,0.00012,28.52701]
[1776631784108,45.75,74500.46,0.0,-0.43114,0.00012,28.52701]
[1776631784493,45.75,74497.78,0.0,-0.43145,0.00012,28.52999]
[1776631784852,45.75,74497.78,0.0,-0.43145,0.00012,28.52999]
[1776631784954,45.75,74489.93,0.0,-0.43238,0.00012,28.53855]
[1776631785705,45.75,74489.93,0.0,-0.43238,0.00012,28.53855]
[1776631786003,45.75,74489.93,0.0,-0.43238,0.00012,28.53855]
[1776631786390,45.75,74489.93,0.0,-0.43238,0.00012,28.53855]
[1776631786621,45.75,74489.93,0.0,-0.43238,0.00012,28.53855]
[1776631786853,45.76,74486.96,0.0,-0.43274,0.00012,28.54177]
[1776631787137,45.76,74460.21,0.0,-0.43591,0.00012,28.56957]
[1776631787523,45.76,74460.21,0.0,-0.43591,0.00012,28.56957]
[1776631787855,45.76,74460.21,0.0,-0.43591,0.00012,28.56957]
[1776631788191,45.76,74460.21,0.0,-0.43591,0.00012,28.56957]
[1776631788327,45.76,74460.21,0.0,-0.43591,0.00012,28.56957]
[1776631788428,45.76,74460.21,0.0,-0.43591,0.00012,28.56957]
[1776631788394,45.76,74455.52,0.0,-0.43647,0.00012,28.57427]
[1776631789043,45.76,74478.47,0.0,-0.43375,0.00012,28.55081]
[1776631790297,45.76,74478.47,0.0,-0.43375,0.00012,28.55081]
[1776631790393,45.76,74478.47,0.0,-0.43375,0.00012,28.55081]
[1776631790400,45.76,74489.5,0.0,-0.43244,0.00012,28.53908]
[1776631792006,45.76,74492.2,0.0,-0.43212,0.00012,28.53618]
[1776631792220,45.76,74492.2,0.0,-0.43212,0.00012,28.53618]
[1776631792230,45.76,74492.2,0.0,-0.43212,0.00012,28.53618]
[1776631792293,45.76,74492.2,0.0,-0.43212,0.00012,28.53618]
[1776631793454,45.76,74496.8,0.0,-0.43158,0.00012,28.53118]
[1776631793485,45.77,74504.16,0.0,-0.43071,0.00012,28.52307]
[1776631794497,45.77,74504.16,0.0,-0.43071,0.00012,28.52307]
[1776631794511,45.77,74511.27,0.0,-0.42987,0.00012,28.51509]
[1776631795237,45.77,74511.27,0.0,-0.42987,0.00012,28.51509]
[1776631795724,45.77,74517.65,0.0,-0.42912,0.00012,28.50781]
[1776631796329,45.77,74517.65,0.0,-0.42912,0.00012,28.50781]
[1776631796356,45.77,74527.91,0.0,-0.42791,0.00012,28.49589]
[1776631796833,45.77,74527.91,0.0,-0.42791,0.00012,28.49589]
[1776631797013,45.77,74527.91,0.0,-0.42791,0.00012,28.49589]
[1776631797115,45.77,74537.39,0.0,-0.42679,0.00012,28.48464]
[1776631798813,45.77,74544.59,0.0,-0.42594,0.00012,28.47595]
[1776631801619,45.77,74544.37,0.0,-0.42597,0.00012,28.47624]
[1776631801738,45.77,74544.37,0.0,-0.42597,0.00012,28.47624]
[1776631802569,45.77,74547.12,0.0,-0.42564,0.00012,28.47289]
[1776631802608,45.77,74547.12,0.0,-0.42564,0.00012,28.47289]
[1776631802745,45.77,74547.12,0.0,-0.42564,0.00012,28.47289]
[1776631807570,45.77,74538.25,0.0,-0.42669,0.00012,28.48368]
[1776631811317,45.77,74538.45,0.0,-0.42667,0.00012,28.48345]
[1776631812199,45.77,74538.97,0.0,-0.42661,0.00012,28.48283]
[1776631812382,45.77,74538.97,0.0,-0.42661,0.00012,28.48283]
[1776631814068,45.77,74534.65,0.0,-0.42712,0.00012,28.48802]
[1776631814206,45.77,74534.65,0.0,-0.42712,0.00012,28.48802]
[1776631814950,45.77,74536.09,0.0,-0.42695,0.00012,28.4863]
[1776631815197,45.77,74536.09,0.0,-0.42695,0.00012,28.4863]
[1776631815299,45.77,74524.29,0.0,-0.42834,0.00012,28.50024]
[1776631815898,45.77,74524.29,0.0,-0.42834,0.00012,28.50024]
[1776631816252,45.77,74524.29,0.0,-0.42834,0.00012,28.50024]
[1776631816299,45.77,74524.29,0.0,-0.42834,0.00012,28.50024]
[1776631817166,45.78,74521.69,0.0,-0.42865,0.00012,28.50328]
[1776631820352,45.78,74528.03,0.0,-0.42791,0.00012,28.49592]
[1776631821052,45.78,74527.82,0.0,-0.42793,0.00012,28.49618]
[1776631821128,45.78,74536.81,0.0,-0.42687,0.00012,28.48553]
[1776631821975,45.78,74536.81,0.0,-0.42687,0.00012,28.48553]
[1776631823852,45.78,74540.44,0.0,-0.42644,0.00012,28.48118]
[1776631824330,45.78,74540.44,0.0,-0.42644,0.00012,28.48118]
[1776631826352,45.78,74544.11,0.0,-0.42601,0.00012,28.47674]
[1776631829432,45.78,74549.57,0.0,-0.42537,0.00012,28.47009]
[1776631831628,45.78,74558.18,0.0,-0.42435,0.00012,28.45652]
[1776631832967,45.79,74559.11,0.0,-0.42424,0.00012,28.45538]
[1776631833010,45.79,74559.11,0.0,-0.42424,0.00012,28.45538]
[1776631833057,45.79,74567.4,0.0,-0.42327,0.00012,28.44492]
[1776631835374,45.79,74569.93,0.0,-0.42297,0.00012,28.44171]
[1776631835769,45.79,74572.15,0.0,-0.42272,0.00012,28.43891]
[1776631835786,45.79,74572.15,0.0,-0.42272,0.00012,28.43891]
[1776631835848,45.79,74572.15,0.0,-0.42272,0.00012,28.43891]
[1776631836038,45.79,74572.15,0.0,-0.42272,0.00012,28.43891]
[1776631836080,45.79,74579.51,0.0,-0.42185,0.00012,28.42939]
[1776631836638,45.79,74579.51,0.0,-0.42185,0.00012,28.42939]
[1776631836695,45.79,74579.51,0.0,-0.42185,0.00012,28.42939]
[1776631837086,45.79,74593.77,0.0,-0.42018,0.00012,28.41058]
[1776631841093,45.8,74595.25,0.0,-0.42001,0.00012,28.40867]
[1776631841184,45.8,74595.25,0.0,-0.42001,0.00012,28.40867]
[1776631841283,45.8,74598.44,0.0,-0.41963,0.00012,28.40439]
[1776631842156,45.8,74598.44,0.0,-0.41963,0.00012,28.40439]
[1776631842339,45.8,74598.44,0.0,-0.41963,0.00012,28.40439]
[1776631842534,45.8,74601.37,0.0,-0.41929,0.00012,28.40043]
[1776631842820,45.8,74601.37,0.0,-0.41929,0.00012,28.40043]
[1776631842893,45.8,74601.37,0.0,-0.41929,0.00012,28.40043]
[1776631843387,45.8,74601.37,0.0,-0.41929,0.00012,28.40043]
[1776631843652,45.8,74601.37,0.0,-0.41929,0.00012,28.40043]
[1776631843447,45.8,74610.67,0.0,-0.4182,0.00012,28.3877]
[1776631844088,45.8,74610.67,0.0,-0.4182,0.00012,28.3877]
[1776631844479,45.8,74621.01,0.0,-0.41699,0.00012,28.37329]
[1776631844616,45.8,74621.01,0.0,-0.41699,0.00012,28.37329]
[1776631848280,45.8,74614.0,0.0,-0.41781,0.00012,28.38307]
[1776631850779,45.8,74615.44,0.0,-0.41764,0.00012,28.38106]
[1776631850886,45.8,74615.44,0.0,-0.41764,0.00012,28.38106]
[1776631851090,45.8,74615.44,0.0,-0.41764,0.00012,28.38106]
[1776631851250,45.8,74615.44,0.0,-0.41764,0.00012,28.38106]
[1776631851344,45.8,74623.85,0.0,-0.41665,0.00012,28.36927]
[1776631851811,45.8,74623.85,0.0,-0.41665,0.00012,28.36927]
[1776631852026,45.8,74623.85,0.0,-0.41665,0.00012,28.36927]
[1776631853442,45.8,74621.78,0.0,-0.4169,0.00012,28.37219]
[1776631854600,45.8,74624.35,0.0,-0.41659,0.00012,28.36858]
[1776631855147,45.8,74624.35,0.0,-0.41659,0.00012,28.36858]
[1776631857826,45.8,74627.32,0.0,-0.41625,0.00012,28.36438]
[1776631858048,45.8,74627.32,0.0,-0.41625,0.00012,28.36438]
[1776631858059,45.8,74627.32,0.0,-0.41625,0.00012,28.36438]
[1776631862518,45.8,74622.2,0.0,-0.41685,0.00012,28.37165]
[1776631862521,45.8,74622.2,0.0,-0.41685,0.00012,28.37165]
[1776631864095,45.8,74626.64,0.0,-0.41633,0.00012,28.36538]
[1776631864130,45.8,74626.64,0.0,-0.41633,0.00012,28.36538]
[1776631864282,45.8,74635.5,0.0,-0.41529,0.00012,28.35271]
[1776631864615,45.8,74635.5,0.0,-0.41529,0.00012,28.35271]
[1776631864775,45.8,74635.5,0.0,-0.41529,0.00012,28.35271]
[1776631864828,45.8,74635.5,0.0,-0.41529,0.00012,28.35271]
[1776631864936,45.8,74635.5,0.0,-0.41529,0.00012,28.35271]
[1776631865228,45.8,74635.5,0.0,-0.41529,0.00012,28.35271]
[1776631865455,45.8,74646.07,0.0,-0.41406,0.00012,28.33736]
[1776631866162,45.8,74646.07,0.0,-0.41406,0.00012,28.33736]
[1776631867876,45.8,74649.21,0.0,-0.41369,0.00012,28.33279]
[1776631867885,45.8,74649.21,0.0,-0.41369,0.00012,28.33279]
[1776631870247,45.8,74642.63,0.0,-0.41446,0.00012,28.34246]
[1776631871828,45.81,74643.03,0.0,-0.41442,0.00012,28.34192]
[1776631877337,45.81,74650.32,0.0,-0.41357,0.00012,28.33129]
[1776631882407,45.81,74651.45,0.0,-0.41345,0.00012,28.32977]
[1776631882898,45.81,74651.45,0.0,-0.41345,0.00012,28.32977]
[1776631883415,45.82,74643.02,0.0,-0.41444,0.00012,28.34218]
[1776631883793,45.82,74643.02,0.0,-0.41444,0.00012,28.34218]
[1776631889457,45.82,74643.73,0.0,-0.41435,0.00012,28.34114]
[1776631892478,45.82,74652.53,0.0,-0.41332,0.00012,28.32531]
[1776631897513,45.82,74653.99,0.0,-0.41316,0.00012,28.32327]
[1776631898028,45.82,74653.99,0.0,-0.41316,0.00012,28.32327]
[1776631903555,45.83,74655.11,0.0,-0.41304,0.00012,28.32176]
[1776631904562,45.83,74662.17,0.0,-0.41221,0.00012,28.31123]
[1776631905780,45.83,74663.15,0.0,-0.4121,0.00012,28.30978]
[1776631907655,45.84,74663.35,0.0,-0.41208,0.00012,28.30954]
[1776631907695,45.84,74663.35,0.0,-0.41208,0.00012,28.30954]
[1776631907939,45.84,74663.35,0.0,-0.41208,0.00012,28.30954]
[1776631908044,45.84,74663.35,0.0,-0.41208,0.00012,28.30954]
[1776631908130,45.84,74663.35,0.0,-0.41208,0.00012,28.30954]
[1776631908239,45.84,74663.35,0.0,-0.41208,0.00012,28.30954]
[1776631908406,45.84,74663.35,0.0,-0.41208,0.00012,28.30954]
[1776631908601,45.84,74696.56,0.0,-0.40821,0.00012,28.25817]
[1776631908702,45.84,74696.56,0.0,-0.40821,0.00012,28.25817]
[1776631909038,45.84,74696.56,0.0,-0.40821,0.00012,28.25817]
[1776631909125,45.84,74696.56,0.0,-0.40821,0.00012,28.25817]
[1776631909466,45.84,74696.56,0.0,-0.40821,0.00012,28.25817]
[1776631909600,45.84,74721.58,0.0,-0.4053,0.00012,28.21766]
[1776631909693,45.84,74721.58,0.0,-0.4053,0.00012,28.21766]
[1776631909858,45.84,74721.58,0.0,-0.4053,0.00012,28.21766]
[1776631909900,45.84,74721.58,0.0,-0.4053,0.00012,28.21766]
[1776631910585,45.84,74721.58,0.0,-0.4053,0.00012,28.21766]
[1776631910606,45.84,74739.7,0.0,-0.4032,0.00012,28.18739]
[1776631910832,45.84,74739.7,0.0,-0.4032,0.00012,28.18739]
[1776631911612,45.84,74738.65,0.0,-0.40332,0.00012,28.1892]
[1776631912652,45.84,74740.05,0.0,-0.40316,0.00012,28.18686]
[1776631913585,45.84,74740.05,0.0,-0.40316,0.00012,28.18686]
[1776631913616,45.84,74740.05,0.0,-0.40316,0.00012,28.18686]
[1776631913627,45.84,74738.17,0.0,-0.40338,0.00012,28.19003]
[1776631914285,45.84,74738.17,0.0,-0.40338,0.00012,28.19003]
[1776631914900,45.84,74731.67,0.0,-0.40413,0.00012,28.20095]
[1776631915356,45.84,74731.67,0.0,-0.40413,0.00012,28.20095]
[1776631915357,45.84,74731.67,0.0,-0.40413,0.00012,28.20095]
[1776631916032,45.84,74725.16,0.0,-0.40489,0.00012,28.21177]
[1776631917655,45.84,74739.28,0.0,-0.40325,0.00012,28.18809]
[1776631918830,45.84,74739.28,0.0,-0.40325,0.00012,28.18809]
[1776631919326,45.84,74739.28,0.0,-0.40325,0.00012,28.18809]
[1776631919410,45.84,74739.12,0.0,-0.40327,0.00012,28.18835]
[1776631921324,45.84,74738.98,0.0,-0.40328,0.00012,28.18858]
[1776631921545,45.84,74738.98,0.0,-0.40328,0.00012,28.18858]
[1776631922690,45.84,74729.94,0.0,-0.40434,0.00012,28.20384]
[1776631924771,45.84,74728.69,0.0,-0.40448,0.00012,28.20595]
[1776631927511,45.84,74729.22,0.0,-0.40442,0.00012,28.20508]
[1776631930182,45.84,74728.56,0.0,-0.4045,0.00012,28.20626]
[1776631930354,45.84,74728.56,0.0,-0.4045,0.00012,28.20626]
[1776631930460,45.84,74728.56,0.0,-0.4045,0.00012,28.20626]
[1776631931540,45.84,74723.27,0.0,-0.40512,0.00012,28.21506]
[1776631932614,45.84,74722.27,0.0,-0.40523,0.00012,28.2167]
[1776631931995,45.84,74712.4,0.0,-0.40638,0.00012,28.23287]
[1776631933144,45.84,74712.4,0.0,-0.40638,0.00012,28.23287]
[1776631933511,45.84,74712.4,0.0,-0.40638,0.00012,28.23287]
[1776631933772,45.84,74721.22,0.0,-0.40536,0.00012,28.21846]
[1776631935671,45.84,74723.23,0.0,-0.40512,0.00012,28.21517]
[1776631935800,45.84,74723.23,0.0,-0.40512,0.00012,28.21517]
[1776631935840,45.84,74723.23,0.0,-0.40512,0.00012,28.21517]
[1776631936127,45.84,74723.23,0.0,-0.40512,0.00012,28.21517]
[1776631936538,45.84,74723.23,0.0,-0.40512,0.00012,28.21517]
[1776631936793,45.85,74706.53,0.0,-0.40707,0.00012,28.24244]
[1776631938180,45.85,74706.53,0.0,-0.40707,0.00012,28.24244]
[1776631938246,45.85,74706.53,0.0,-0.40707,0.00012,28.24244]
[1776631939676,45.85,74707.65,0.0,-0.40694,0.00012,28.24065]
[1776631939717,45.85,74707.65,0.0,-0.40694,0.00012,28.24065]
[1776631941081,45.85,74705.81,0.0,-0.40715,0.00012,28.24362]
[1776631942164,45.85,74704.45,0.0,-0.40731,0.00012,28.24581]
[1776631942266,45.85,74697.49,0.0,-0.40812,0.00012,28.25693]
[1776631944434,45.85,74698.54,0.0,-0.408,0.00012,28.25525]
[1776631944461,45.85,74698.54,0.0,-0.408,0.00012,28.25525]
[1776631944536,45.85,74698.17,0.0,-0.40804,0.00012,28.25583]
[1776631946055,45.84,74696.27,0.0,-0.40826,0.00012,28.25885]
[1776631946143,45.84,74691.45,0.0,-0.40882,0.00012,28.26647]
[1776631947870,45.84,74699.17,0.0,-0.40792,0.00012,28.25421]
[1776631949508,45.84,74699.17,0.0,-0.40792,0.00012,28.25421]
[1776631950927,45.84,74702.92,0.0,-0.40748,0.00012,28.24821]
[1776631950936,45.84,74702.92,0.0,-0.40748,0.00012,28.24821]
[1776631950979,45.84,74702.92,0.0,-0.40748,0.00012,28.24821]
[1776631951058,45.84,74702.92,0.0,-0.40748,0.00012,28.24821]
[1776631951122,45.84,74713.34,0.0,-0.40626,0.00012,28.22841]
[1776631951898,45.85,74720.65,0.0,-0.40542,0.00012,28.2165]
[1776631957223,45.87,74722.07,0.0,-0.4053,0.00012,28.21496]
[1776631957272,45.87,74722.07,0.0,-0.4053,0.00012,28.21496]
[1776631958576,45.88,74721.67,0.0,-0.40536,0.00012,28.21582]
[1776631958672,45.88,74709.65,0.0,-0.40675,0.00012,28.23542]
[1776631958920,45.88,74709.65,0.0,-0.40675,0.00012,28.23542]
[1776631958936,45.88,74709.65,0.0,-0.40675,0.00012,28.23542]
[1776631959027,45.88,74709.65,0.0,-0.40675,0.00012,28.23542]
[1776631959249,45.88,74709.65,0.0,-0.40675,0.00012,28.23542]
[1776631959251,45.88,74709.65,0.0,-0.40675,0.00012,28.23542]
[1776631959298,45.88,74709.65,0.0,-0.40675,0.00012,28.23542]
[1776631959655,45.88,74709.65,0.0,-0.40675,0.00012,28.23542]
[1776631959656,45.88,74719.97,0.0,-0.40555,0.00012,28.21861]
[1776631959930,45.88,74719.97,0.0,-0.40555,0.00012,28.21861]
[1776631960368,45.88,74719.97,0.0,-0.40555,0.00012,28.21861]
[1776631960422,45.88,74735.3,0.0,-0.40378,0.00012,28.19315]
[1776631960825,45.88,74735.3,0.0,-0.40378,0.00012,28.19315]
[1776631960923,45.88,74735.3,0.0,-0.40378,0.00012,28.19315]
[1776631960943,45.88,74735.3,0.0,-0.40378,0.00012,28.19315]
[1776631962986,45.88,74730.16,0.0,-0.40437,0.00012,28.2018]
[1776631965764,45.88,74728.4,0.0,-0.40458,0.00012,28.20477]
[1776631971036,45.89,74732.67,0.0,-0.40409,0.00012,28.19777]
[1776631972638,45.89,74732.67,0.0,-0.40409,0.00012,28.19777]
[1776631978085,45.89,74732.14,0.0,-0.40416,0.00012,28.19881]
[1776631982398,45.9,74726.55,0.0,-0.40482,0.00012,28.20818]
[1776631983294,45.9,74727.45,0.0,-0.40471,0.00012,28.2067]
[1776631983779,45.9,74720.79,0.0,-0.40548,0.00012,28.2177]
[1776631983840,45.9,74720.79,0.0,-0.40548,0.00012,28.2177]
[1776631984582,45.9,74720.79,0.0,-0.40548,0.00012,28.2177]
[1776631985523,45.9,74715.59,0.0,-0.40609,0.00012,28.22621]
[1776631987546,45.9,74716.82,0.0,-0.40595,0.00012,28.22423]
[1776631993169,45.9,74716.99,0.0,-0.40593,0.00012,28.22406]
[1776631995830,45.9,74714.8,0.0,-0.40619,0.00012,28.22768]
[1776631997689,45.9,74719.05,0.0,-0.4057,0.00012,28.22076]
[1776631997224,45.9,74725.82,0.0,-0.40491,0.00012,28.20963]
[1776631999237,45.9,74732.88,0.0,-0.4041,0.00012,28.19793]
[1776632004273,45.91,74731.75,0.0,-0.40423,0.00012,28.19992]
[1776632009308,45.91,74731.25,0.0,-0.4043,0.00012,28.20086]
[1776632015350,45.92,74732.4,0.0,-0.40416,0.00012,28.1961]
[1776632021392,45.92,74733.56,0.0,-0.40404,0.00012,28.19429]
[1776632026427,45.92,74733.24,0.0,-0.40408,0.00012,28.19494]
[1776632029448,45.92,74724.64,0.0,-0.40508,0.00012,28.20923]
[1776632029987,45.92,74724.64,0.0,-0.40508,0.00012,28.20923]
[1776632034311,45.92,74715.47,0.0,-0.40613,0.00012,28.22414]
[1776632039521,45.92,74723.25,0.0,-0.40523,0.00012,28.21141]
[1776632044557,45.92,74725.06,0.0,-0.40503,0.00012,28.20849]
[1776632049594,45.93,74725.74,0.0,-0.40495,0.00012,28.20745]
[1776632054629,45.93,74730.81,0.0,-0.40437,0.00012,28.19908]
[1776632058657,45.93,74722.36,0.0,-0.40535,0.00012,28.21307]
[1776632063692,45.93,74724.52,0.0,-0.4051,0.00012,28.20956]
[1776632065706,45.93,74731.95,0.0,-0.40424,0.00012,28.19726]
[1776632066713,45.93,74738.74,0.0,-0.40345,0.00012,28.18591]
[1776632067541,45.93,74738.74,0.0,-0.40345,0.00012,28.18591]
[1776632069734,45.93,74727.35,0.0,-0.40478,0.00012,28.205]
[1776632074769,45.94,74727.08,0.0,-0.40481,0.00012,28.20257]
[1776632079804,45.94,74729.78,0.0,-0.4045,0.00012,28.19818]
[1776632084839,45.94,74736.92,0.0,-0.40368,0.00012,28.18636]
[1776632089874,45.95,74735.86,0.0,-0.40381,0.00012,28.18827]
[1776632093902,45.95,74725.74,0.0,-0.40499,0.00012,28.20519]
[1776632098939,45.95,74727.46,0.0,-0.40479,0.00012,28.20243]
[1776632103974,45.96,74732.06,0.0,-0.40426,0.00012,28.19488]
[1776632109010,45.96,74726.93,0.0,-0.40486,0.00012,28.20349]
[1776632110068,45.96,74726.93,0.0,-0.40486,0.00012,28.20349]
[1776632110158,45.96,74726.93,0.0,-0.40486,0.00012,28.20349]
[1776632111235,45.96,74725.58,0.0,-0.40502,0.00012,28.20574]
[1776632111293,45.96,74712.44,0.0,-0.40654,0.00012,28.22721]
[1776632116058,45.96,74715.09,0.0,-0.40624,0.00012,28.22292]
[1776632116967,45.96,74715.09,0.0,-0.40624,0.00012,28.22292]
[1776632118621,45.96,74716.89,0.0,-0.40603,0.00012,28.22]
[1776632124115,45.96,74717.46,0.0,-0.40596,0.00012,28.21912]
[1776632126062,45.96,74722.06,0.0,-0.40543,0.00012,28.2116]
[1776632131164,45.97,74723.21,0.0,-0.4053,0.00012,28.20682]
[1776632136199,45.97,74724.41,0.0,-0.40516,0.00012,28.20492]
[1776632139950,45.97,74722.32,0.0,-0.4054,0.00012,28.20839]
[1776632140702,45.97,74722.32,0.0,-0.4054,0.00012,28.20839]
[1776632145994,45.97,74717.23,0.0,-0.406,0.00012,28.21675]
[1776632149292,45.97,74727.99,0.0,-0.40475,0.00012,28.19911]
[1776632150796,45.97,74727.99,0.0,-0.40475,0.00012,28.19911]
[1776632156342,45.97,74733.29,0.0,-0.40414,0.00012,28.19042]
[1776632161377,45.98,74732.65,0.0,-0.40422,0.00012,28.19158]
[1776632166412,45.98,74733.55,0.0,-0.40412,0.00012,28.19016]
[1776632171447,45.98,74734.57,0.0,-0.40401,0.00012,28.18856]
[1776632176482,45.99,74732.16,0.0,-0.4043,0.00012,28.19267]
[1776632182524,45.99,74719.45,0.0,-0.40577,0.00012,28.21372]
[1776632187559,45.99,74719.02,0.0,-0.40582,0.00012,28.21443]
[1776632192594,45.99,74717.64,0.0,-0.40598,0.00012,28.21379]
[1776632194823,45.99,74716.49,0.0,-0.40611,0.00012,28.21567]
[1776632196880,45.99,74716.59,0.0,-0.4061,0.00012,28.21553]
[1776632196930,46.0,74716.61,0.0,-0.4061,0.00012,28.2155]
[1776632197629,46.0,74708.83,0.0,-0.407,0.00012,28.22808]
[1776632199240,46.0,74706.43,0.0,-0.40728,0.00012,28.23193]
[1776632200818,46.0,74701.51,0.0,-0.40785,0.00012,28.23977]
[1776632201817,45.99,74699.98,0.0,-0.40803,0.00012,28.24219]
[1776632203025,45.99,74699.48,0.0,-0.40809,0.00012,28.24298]
[1776632208943,45.99,74697.03,0.0,-0.40837,0.00012,28.2468]
[1776632209241,45.99,74697.03,0.0,-0.40837,0.00012,28.2468]
[1776632214678,45.99,74695.16,0.0,-0.40858,0.00012,28.2497]
[1776632216589,45.99,74695.16,0.0,-0.40858,0.00012,28.24968]
[1776632219835,45.99,74696.24,0.0,-0.40845,0.00012,28.24792]
[1776632225032,45.99,74703.17,0.0,-0.40765,0.00012,28.23689]
[1776632228061,45.99,74703.14,0.0,-0.40765,0.00012,28.23693]
[1776632233081,45.99,74703.52,0.0,-0.4076,0.00012,28.23631]
[1776632238104,45.98,74703.52,0.0,-0.4076,0.00012,28.2363]
[1776632242818,45.98,74703.52,0.0,-0.4076,0.00012,28.23629]
[1776632243884,45.98,74703.67,0.0,-0.40758,0.00012,28.23604]
[1776632243958,45.98,74710.83,0.0,-0.40675,0.00012,28.22455]
[1776632244965,45.98,74719.73,0.0,-0.40572,0.00012,28.2101]
[1776632245736,45.98,74719.73,0.0,-0.40572,0.00012,28.2101]
[1776632251007,45.99,74721.05,0.0,-0.40556,0.00012,28.20504]
[1776632256043,45.99,74724.2,0.0,-0.4052,0.00012,28.19993]
[1776632261078,45.99,74723.56,0.0,-0.40528,0.00012,28.20105]
[1776632268126,45.99,74720.98,0.0,-0.40558,0.00012,28.20536]
[1776632272237,45.99,74719.42,0.0,-0.40577,0.00012,28.20794]
[1776632272779,45.99,74719.42,0.0,-0.40577,0.00012,28.20794]
[1776632273840,45.99,74719.09,0.0,-0.4058,0.00012,28.20846]
[1776632279204,45.98,74709.87,0.0,-0.40686,0.00012,28.22316]
[1776632282216,45.98,74708.06,0.0,-0.40706,0.00012,28.22599]
[1776632284717,45.98,74708.14,0.0,-0.40705,0.00012,28.22586]
[1776632288027,45.98,74714.34,0.0,-0.40633,0.00012,28.21582]
[1776632293302,45.98,74714.28,0.0,-0.40634,0.00012,28.21593]
[1776632298336,45.97,74713.58,0.0,-0.40641,0.00012,28.21688]
[1776632300320,45.97,74713.55,0.0,-0.40641,0.00012,28.21689]
[1776632306393,45.96,74712.64,0.0,-0.40651,0.00012,28.21813]
[1776632308597,45.96,74712.64,0.0,-0.40651,0.00012,28.21813]
[1776632308702,45.96,74712.64,0.0,-0.40651,0.00012,28.21813]
[1776632308738,45.96,74712.64,0.0,-0.40651,0.00012,28.21813]
[1776632308765,45.96,74712.64,0.0,-0.40651,0.00012,28.21813]
[1776632309741,45.96,74710.02,0.0,-0.40681,0.00012,28.2223]
[1776632309842,45.96,74695.68,0.0,-0.40847,0.00012,28.24517]
[1776632310657,45.96,74695.68,0.0,-0.40847,0.00012,28.24517]
[1776632311782,45.96,74694.73,0.0,-0.40858,0.00012,28.24665]
[1776632312012,45.96,74694.73,0.0,-0.40858,0.00012,28.24665]
[1776632312209,45.96,74693.15,0.0,-0.40876,0.00012,28.24617]
[1776632312435,45.96,74679.28,0.0,-0.41037,0.00012,28.26772]
[1776632314633,45.96,74674.29,0.0,-0.41095,0.00012,28.27535]
[1776632317114,45.96,74673.93,0.0,-0.41099,0.00012,28.27589]
[1776632318653,45.96,74677.64,0.0,-0.41056,0.00012,28.27019]
[1776632318675,45.96,74677.64,0.0,-0.41056,0.00012,28.27019]
[1776632318727,45.96,74680.62,0.0,-0.41021,0.00012,28.26559]
[1776632322059,45.96,74685.1,0.0,-0.40968,0.00012,28.25863]
[1776632327541,45.95,74687.2,0.0,-0.40943,0.00012,28.25527]
[1776632330696,45.95,74681.49,0.0,-0.4101,0.00012,28.2641]
[1776632330730,45.95,74680.92,0.0,-0.41016,0.00012,28.26497]
[1776632334107,45.95,74678.77,0.0,-0.41041,0.00012,28.26823]
[1776632339625,45.95,74677.71,0.0,-0.41053,0.00012,28.26976]
[1776632344660,45.94,74674.21,0.0,-0.41093,0.00012,28.27503]
[1776632348886,45.94,74673.31,0.0,-0.41103,0.00012,28.27634]
[1776632351151,45.94,74677.51,0.0,-0.41054,0.00012,28.26986]
[1776632353723,45.93,74666.29,0.0,-0.41184,0.00012,28.28688]
[1776632356102,45.93,74665.59,0.0,-0.41192,0.00012,28.28788]
[1776632361246,45.93,74658.9,0.0,-0.4127,0.00012,28.29788]
[1776632367821,45.93,74657.79,0.0,-0.41283,0.00012,28.29951]
[1776632372860,45.93,74654.03,0.0,-0.41326,0.00012,28.30211]
[1776632376819,45.93,74653.86,0.0,-0.41327,0.00012,28.30234]
[1776632376893,45.93,74653.86,0.0,-0.41327,0.00012,28.30233]
[1776632377774,45.93,74653.86,0.0,-0.41327,0.00012,28.30233]
[1776632379059,45.93,74653.26,0.0,-0.41335,0.00012,28.30324]
[1776632379112,45.93,74653.26,0.0,-0.41335,0.00012,28.30326]
[1776632381300,45.93,74658.86,0.0,-0.41269,0.00012,28.29497]
[1776632381918,45.93,74657.48,0.0,-0.41286,0.00012,28.29705]
[1776632388091,45.93,74657.18,0.0,-0.4129,0.00012,28.29757]
[1776632388664,45.93,74657.18,0.0,-0.4129,0.00012,28.29757]
[1776632394002,45.94,74660.35,0.0,-0.41254,0.00012,28.29302]
[1776632395306,45.94,74660.35,0.0,-0.41254,0.00012,28.29302]
[1776632396994,45.94,74659.23,0.0,-0.41267,0.00012,28.29473]
[1776632397025,45.94,74659.09,0.0,-0.41269,0.00012,28.29497]
[1776632402060,45.95,74661.44,0.0,-0.41242,0.00012,28.29151]
[1776632406574,45.95,74661.16,0.0,-0.41245,0.00012,28.29197]
[1776632407039,45.95,74661.16,0.0,-0.41245,0.00012,28.29197]
[1776632407056,45.95,74661.16,0.0,-0.41245,0.00012,28.29197]
[1776632407075,45.95,74661.16,0.0,-0.41245,0.00012,28.29197]
[1776632407098,45.95,74653.03,0.0,-0.4134,0.00012,28.304]
[1776632407406,45.95,74653.03,0.0,-0.4134,0.00012,28.304]
[1776632408105,45.95,74638.76,0.0,-0.41507,0.00012,28.32483]
[1776632408597,45.95,74638.76,0.0,-0.41507,0.00012,28.32483]
[1776632410488,45.95,74638.52,0.0,-0.41509,0.00012,28.3252]
[1776632412069,45.95,74638.0,0.0,-0.41516,0.00012,28.32594]
[1776632416162,45.95,74650.37,0.0,-0.41372,0.00012,28.30804]
[1776632419183,45.95,74641.7,0.0,-0.41473,0.00012,28.32074]
[1776632424219,45.95,74646.2,0.0,-0.41421,0.00012,28.31419]
[1776632429307,45.96,74646.61,0.0,-0.41416,0.00012,28.31364]
[1776632429656,45.96,74646.61,0.0,-0.41416,0.00012,28.31364]
[1776632429744,45.96,74646.61,0.0,-0.41416,0.00012,28.31364]
[1776632429852,45.96,74646.61,0.0,-0.41416,0.00012,28.31364]
[1776632429884,45.96,74646.61,0.0,-0.41416,0.00012,28.31364]
[1776632430130,45.96,74646.61,0.0,-0.41416,0.00012,28.31364]
[1776632429894,45.96,74647.87,0.0,-0.41402,0.00012,28.31184]
[1776632430671,45.96,74647.87,0.0,-0.41402,0.00012,28.31184]
[1776632430882,45.96,74647.87,0.0,-0.41402,0.00012,28.31184]
[1776632430909,45.96,74647.87,0.0,-0.41402,0.00012,28.31184]
[1776632431183,45.96,74647.87,0.0,-0.41402,0.00012,28.31184]
[1776632430986,45.96,74674.13,0.0,-0.41096,0.00012,28.27259]
[1776632431984,45.96,74674.13,0.0,-0.41096,0.00012,28.27259]
[1776632432008,45.96,74684.29,0.0,-0.40976,0.00012,28.25397]
[1776632433747,45.96,74682.8,0.0,-0.40994,0.00012,28.25629]
[1776632434028,45.96,74682.8,0.0,-0.40994,0.00012,28.25629]
[1776632439328,45.95,74685.74,0.0,-0.40959,0.00012,28.25165]
[1776632444369,45.95,74687.35,0.0,-0.4094,0.00012,28.24906]
[1776632447196,45.95,74687.37,0.0,-0.4094,0.00012,28.24901]
[1776632447319,45.95,74687.97,0.0,-0.40933,0.00012,28.24806]
[1776632447363,45.95,74687.97,0.0,-0.40933,0.00012,28.24806]
[1776632447799,45.95,74687.97,0.0,-0.40933,0.00012,28.24806]
[1776632448220,45.95,74692.5,0.0,-0.4088,0.00012,28.24095]
[1776632448657,45.95,74692.5,0.0,-0.4088,0.00012,28.24095]
[1776632448841,45.95,74692.5,0.0,-0.4088,0.00012,28.24095]
[1776632448861,45.95,74700.87,0.0,-0.40782,0.00012,28.2277]
[1776632449563,45.95,74711.38,0.0,-0.4066,0.00012,28.21083]
[1776632455447,45.95,74717.07,0.0,-0.40595,0.00012,28.20168]
[1776632456870,45.95,74717.07,0.0,-0.40595,0.00012,28.20168]
[1776632457259,45.95,74717.03,0.0,-0.40595,0.00012,28.20177]
[1776632457862,45.95,74696.9,0.0,-0.40829,0.00012,28.23411]
[1776632458468,45.95,74694.51,0.0,-0.40857,0.00012,28.23788]
[1776632460205,45.95,74694.51,0.0,-0.40857,0.00012,28.23788]
[1776632461122,45.95,74696.01,0.0,-0.40839,0.00012,28.2355]
[1776632461153,45.95,74696.01,0.0,-0.40839,0.00012,28.2355]
[1776632462496,45.95,74710.67,0.0,-0.40669,0.00012,28.21203]
[1776632467530,45.95,74715.41,0.0,-0.40613,0.00012,28.20424]
[1776632473573,45.95,74717.84,0.0,-0.40585,0.00012,28.20033]
[1776632475424,45.95,74717.91,0.0,-0.40584,0.00012,28.20023]
[1776632480623,45.95,74726.45,0.0,-0.40486,0.00012,28.18627]
[1776632484651,45.95,74726.45,0.0,-0.40486,0.00012,28.18627]
[1776632490693,45.96,74714.2,0.0,-0.40629,0.00012,28.2065]
[1776632491670,45.96,74714.2,0.0,-0.40629,0.00012,28.2065]
[1776632493400,45.96,74710.56,0.0,-0.4067,0.00012,28.20941]
[1776632493688,45.96,74710.56,0.0,-0.4067,0.00012,28.20941]
[1776632493836,45.96,74710.56,0.0,-0.4067,0.00012,28.20941]
[1776632495050,45.96,74707.69,0.0,-0.40704,0.00012,28.21403]
[1776632498749,45.95,74694.67,0.0,-0.40855,0.00012,28.23473]
[1776632503785,45.95,74692.4,0.0,-0.40881,0.00012,28.23824]
[1776632508820,45.95,74691.2,0.0,-0.40894,0.00012,28.24007]
[1776632511357,45.95,74693.13,0.0,-0.40872,0.00012,28.23701]
[1776632511389,45.95,74693.13,0.0,-0.40872,0.00012,28.23701]
[1776632516876,45.95,74699.87,0.0,-0.40793,0.00012,28.22632]
[1776632518856,45.95,74700.13,0.0,-0.4079,0.00012,28.22591]
[1776632519670,45.95,74700.58,0.0,-0.40785,0.00012,28.22519]
[1776632520458,45.95,74694.28,0.0,-0.40858,0.00012,28.23516]
[1776632525939,45.95,74694.6,0.0,-0.40854,0.00012,28.2346]
[1776632526625,45.95,74694.6,0.0,-0.40854,0.00012,28.2346]
[1776632531982,45.94,74694.36,0.0,-0.40857,0.00012,28.23493]
[1776632532825,45.94,74694.36,0.0,-0.40857,0.00012,28.23493]
[1776632539033,45.94,74690.94,0.0,-0.40896,0.00012,28.24026]
[1776632541112,45.94,74690.88,0.0,-0.40897,0.00012,28.24034]
[1776632547089,45.94,74691.04,0.0,-0.40894,0.00012,28.24002]
[1776632547898,45.94,74691.04,0.0,-0.40894,0.00012,28.24002]
[1776632547930,45.94,74691.04,0.0,-0.40894,0.00012,28.24002]
[1776632548096,45.94,74698.24,0.0,-0.40811,0.00012,28.22865]
[1776632549093,45.94,74698.24,0.0,-0.40811,0.00012,28.22865]
[1776632554138,45.94,74701.31,0.0,-0.40774,0.00012,28.22081]
[1776632559172,45.94,74700.09,0.0,-0.40788,0.00012,28.22275]
[1776632564208,45.93,74701.9,0.0,-0.40766,0.00012,28.21971]
[1776632567649,45.93,74705.6,0.0,-0.40723,0.00012,28.21369]
[1776632571127,45.92,74713.09,0.0,-0.40635,0.00012,28.20148]
[1776632572750,45.93,74713.32,0.0,-0.40633,0.00012,28.20113]
[1776632575412,45.92,74712.34,0.0,-0.40644,0.00012,28.20268]
[1776632581328,45.92,74710.37,0.0,-0.40666,0.00012,28.20578]
[1776632586364,45.91,74712.71,0.0,-0.40638,0.00012,28.20179]
[1776632591399,45.91,74716.5,0.0,-0.40594,0.00012,28.19562]
[1776632596433,45.92,74717.63,0.0,-0.40581,0.00012,28.19388]
[1776632597647,45.92,74717.63,0.0,-0.40581,0.00012,28.19388]
[1776632598214,45.92,74717.63,0.0,-0.40581,0.00012,28.19388]
[1776632598275,45.92,74717.63,0.0,-0.40581,0.00012,28.19388]
[1776632598448,45.92,74702.53,0.0,-0.40757,0.00012,28.21832]
[1776632599455,45.92,74691.73,0.0,-0.40883,0.00012,28.23546]
[1776632601470,45.92,74690.91,0.0,-0.40892,0.00012,28.23673]
[1776632606505,45.92,74690.17,0.0,-0.409,0.00012,28.23784]
[1776632611056,45.92,74690.62,0.0,-0.40895,0.00012,28.23711]
[1776632612406,45.92,74690.62,0.0,-0.40894,0.00012,28.23415]
[1776632614174,45.91,74693.16,0.0,-0.40864,0.00012,28.23011]
[1776632614289,45.91,74693.16,0.0,-0.40864,0.00012,28.23011]
[1776632614364,45.91,74690.76,0.0,-0.40892,0.00012,28.23388]
[1776632614569,45.91,74690.76,0.0,-0.40892,0.00012,28.23388]
[1776632617582,45.91,74675.37,0.0,-0.41071,0.00012,28.25774]
[1776632620478,45.91,74674.82,0.0,-0.41078,0.00012,28.25856]
[1776632629665,45.91,74671.95,0.0,-0.41112,0.00012,28.26302]
[1776632634701,45.92,74671.74,0.0,-0.41114,0.00012,28.26339]
[1776632637829,45.92,74671.74,0.0,-0.41114,0.00012,28.26339]
[1776632640256,45.92,74671.66,0.0,-0.41115,0.00012,28.26353]
[1776632640685,45.92,74671.58,0.0,-0.41116,0.00012,28.26367]
[1776632640692,45.92,74671.58,0.0,-0.41116,0.00012,28.26367]
[1776632640754,45.92,74677.37,0.0,-0.41049,0.00012,28.2548]
[1776632646571,45.92,74677.05,0.0,-0.41052,0.00012,28.25528]
[1776632651823,45.91,74681.3,0.0,-0.41003,0.00012,28.24867]
[1776632653232,45.91,74681.3,0.0,-0.41003,0.00012,28.24867]
[1776632653245,45.91,74681.3,0.0,-0.41003,0.00012,28.24867]
[1776632653262,45.91,74681.3,0.0,-0.41003,0.00012,28.24867]
[1776632653282,45.91,74681.3,0.0,-0.41003,0.00012,28.24867]
[1776632653320,45.91,74681.3,0.0,-0.41003,0.00012,28.24867]
[1776632653411,45.91,74681.3,0.0,-0.41003,0.00012,28.24866]
[1776632654843,45.91,74672.14,0.0,-0.41109,0.00012,28.26273]
[1776632657146,45.91,74672.14,0.0,-0.41109,0.00012,28.26273]
[1776632657864,45.91,74681.34,0.0,-0.41002,0.00012,28.24857]
[1776632658776,45.91,74681.34,0.0,-0.41002,0.00012,28.24857]
[1776632658870,45.91,74682.42,0.0,-0.40989,0.00012,28.24689]
[1776632660543,45.91,74683.93,0.0,-0.40972,0.00012,28.24453]
[1776632660885,45.91,74691.01,0.0,-0.40889,0.00012,28.23346]
[1776632665920,45.91,74692.66,0.0,-0.4087,0.00012,28.23081]
[1776632674983,45.91,74682.29,0.0,-0.40989,0.00012,28.24395]
[1776632678005,45.9,74690.07,0.0,-0.40898,0.00012,28.23178]
[1776632683319,45.9,74691.07,0.0,-0.40886,0.00012,28.23017]
[1776632685053,45.9,74697.87,0.0,-0.40807,0.00012,28.21939]
[1776632688819,45.9,74700.21,0.0,-0.4078,0.00012,28.21566]
[1776632689397,45.9,74700.21,0.0,-0.4078,0.00012,28.21566]
[1776632689414,45.9,74700.21,0.0,-0.4078,0.00012,28.21566]
[1776632691095,45.9,74708.54,0.0,-0.40683,0.00012,28.20229]
[1776632693432,45.9,74708.61,0.0,-0.40682,0.00012,28.20218]
[1776632699477,45.9,74707.68,0.0,-0.40693,0.00012,28.2037]
[1776632699508,45.9,74707.68,0.0,-0.40693,0.00012,28.2037]
[1776632702928,45.9,74712.89,0.0,-0.40632,0.00012,28.19529]
[1776632703301,45.9,74712.89,0.0,-0.40632,0.00012,28.19529]
[1776632705456,45.9,74710.06,0.0,-0.40665,0.00012,28.19985]
[1776632706353,45.9,74709.54,0.0,-0.40671,0.00012,28.20066]
[1776632706408,45.9,74709.54,0.0,-0.40671,0.00012,28.20066]
[1776632707228,45.9,74716.57,0.0,-0.40589,0.00012,28.18917]
[1776632710250,45.9,74723.57,0.0,-0.40508,0.00012,28.1777]
[1776632716292,45.9,74727.25,0.0,-0.40466,0.00012,28.17171]
[1776632721326,45.91,74725.23,0.0,-0.4049,0.00012,28.17517]
[1776632726362,45.91,74724.75,0.0,-0.40496,0.00012,28.17607]
[1776632730243,45.91,74726.98,0.0,-0.40471,0.00012,28.17245]
[1776632736432,45.92,74730.54,0.0,-0.40429,0.00012,28.1637]
[1776632738829,45.92,74731.43,0.0,-0.40419,0.00012,28.16225]
[1776632744488,45.92,74732.43,0.0,-0.40408,0.00012,28.16069]
[1776632749523,45.93,74726.91,0.0,-0.40473,0.00012,28.16995]
[1776632754557,45.93,74729.51,0.0,-0.40443,0.00012,28.16571]
[1776632754855,45.93,74729.51,0.0,-0.40443,0.00012,28.16571]
[1776632758134,45.93,74729.79,0.0,-0.4044,0.00012,28.1653]
[1776632758215,45.93,74729.79,0.0,-0.4044,0.00012,28.1653]
[1776632758260,45.93,74729.79,0.0,-0.4044,0.00012,28.1653]
[1776632758280,45.93,74729.79,0.0,-0.4044,0.00012,28.1653]
[1776632758330,45.93,74729.79,0.0,-0.4044,0.00012,28.1653]
[1776632758466,45.93,74729.79,0.0,-0.4044,0.00012,28.1653]
[1776632758468,45.93,74729.79,0.0,-0.4044,0.00012,28.1653]
[1776632758533,45.93,74729.79,0.0,-0.4044,0.00012,28.1653]
[1776632759438,45.93,74729.79,0.0,-0.4044,0.00012,28.1653]
[1776632760072,45.93,74735.55,0.0,-0.40373,0.00012,28.15569]
[1776632760150,45.93,74744.51,0.0,-0.40269,0.00012,28.14057]
[1776632766563,45.94,74741.18,0.0,-0.40309,0.00012,28.14637]
[1776632766654,45.94,74733.56,0.0,-0.40397,0.00012,28.15923]
[1776632769764,45.94,74729.89,0.0,-0.4044,0.00012,28.16539]
[1776632773854,45.94,74730.38,0.0,-0.40435,0.00012,28.16464]
[1776632779816,45.95,74729.38,0.0,-0.40447,0.00012,28.16643]
[1776632784853,45.95,74730.25,0.0,-0.40438,0.00012,28.16507]
[1776632790258,45.95,74730.6,0.0,-0.40434,0.00012,28.16456]
[1776632797531,45.95,74731.78,0.0,-0.4042,0.00012,28.15972]
[1776632802979,45.96,74729.59,0.0,-0.40446,0.00012,28.1635]
[1776632807543,45.96,74729.09,0.0,-0.40452,0.00012,28.16437]
[1776632814057,45.97,74730.71,0.0,-0.40434,0.00012,28.16181]
[1776632819092,45.97,74730.11,0.0,-0.40442,0.00012,28.1629]
[1776632824126,45.97,74731.61,0.0,-0.40425,0.00012,28.16049]
[1776632829162,45.97,74732.66,0.0,-0.40413,0.00012,28.15882]
[1776632834197,45.98,74731.66,0.0,-0.40425,0.00012,28.16058]
[1776632839233,45.98,74730.01,0.0,-0.40445,0.00012,28.16341]
[1776632841840,45.98,74734.04,0.0,-0.40398,0.00012,28.15673]
[1776632847289,45.99,74735.14,0.0,-0.40386,0.00012,28.15502]
[1776632852324,45.99,74732.58,0.0,-0.40416,0.00012,28.15643]
[1776632855526,45.99,74732.44,0.0,-0.40418,0.00012,28.1567]
[1776632855627,45.99,74732.44,0.0,-0.40418,0.00012,28.1567]
[1776632855784,45.99,74732.44,0.0,-0.40418,0.00012,28.1567]
[1776632856127,45.99,74737.23,0.0,-0.40362,0.00012,28.14871]
[1776632856161,45.99,74737.23,0.0,-0.40362,0.00012,28.14871]
[1776632856372,45.99,74737.23,0.0,-0.40362,0.00012,28.14871]
[1776632856387,45.99,74737.23,0.0,-0.40362,0.00012,28.14871]
[1776632856465,45.99,74737.23,0.0,-0.40362,0.00012,28.14871]
[1776632856550,45.99,74737.23,0.0,-0.40362,0.00012,28.14871]
[1776632856622,45.99,74737.23,0.0,-0.40362,0.00012,28.14871]
[1776632856726,45.99,74762.51,0.0,-0.4007,0.00012,28.10554]
[1776632858620,45.99,74768.15,0.0,-0.40005,0.00012,28.0957]
[1776632858680,45.99,74768.11,0.0,-0.40005,0.00012,28.09571]
[1776632862609,45.99,74760.25,0.0,-0.40095,0.00012,28.10931]
[1776632863553,45.99,74751.84,0.0,-0.40192,0.00012,28.12377]
[1776632864315,45.99,74751.84,0.0,-0.40192,0.00012,28.12377]
[1776632865546,45.98,74749.02,0.0,-0.40224,0.00012,28.12855]
[1776632865550,45.98,74749.02,0.0,-0.40224,0.00012,28.12855]
[1776632865635,45.98,74749.27,0.0,-0.40222,0.00012,28.12812]
[1776632867048,45.98,74747.76,0.0,-0.40239,0.00012,28.13069]
[1776632872678,45.99,74747.25,0.0,-0.40246,0.00012,28.13171]
[1776632878512,46.0,74746.17,0.0,-0.40259,0.00012,28.13377]
[1776632884554,46.0,74745.28,0.0,-0.40271,0.00012,28.13544]
[1776632887577,46.0,74752.08,0.0,-0.40192,0.00012,28.12394]
[1776632892546,46.01,74745.9,0.0,-0.40265,0.00012,28.1346]
[1776632893174,46.01,74745.14,0.0,-0.40274,0.00012,28.13592]
[1776632894654,46.01,74742.01,0.0,-0.4031,0.00012,28.14124]
[1776632895683,46.01,74737.3,0.0,-0.40365,0.00012,28.14919]
[1776632896995,46.01,74734.76,0.0,-0.40394,0.00012,28.15348]
[1776632897647,46.01,74727.15,0.0,-0.40483,0.00012,28.16614]
[1776632899661,46.01,74737.37,0.0,-0.40364,0.00012,28.14916]
[1776632904696,46.02,74740.71,0.0,-0.40326,0.00012,28.14366]
[1776632907726,46.02,74732.03,0.0,-0.40427,0.00012,28.15827]
[1776632912761,46.02,74727.26,0.0,-0.40482,0.00012,28.16327]
[1776632917797,46.02,74725.77,0.0,-0.40499,0.00012,28.16568]
[1776632920056,46.02,74725.5,0.0,-0.40502,0.00012,28.16607]
[1776632925855,46.01,74723.0,0.0,-0.4053,0.00012,28.17003]
[1776632927933,46.01,74724.11,0.0,-0.40517,0.00012,28.16816]
[1776632933911,46.01,74723.81,0.0,-0.4052,0.00012,28.16851]
[1776632938947,46.01,74727.54,0.0,-0.40476,0.00012,28.16236]
[1776632943982,46.01,74726.92,0.0,-0.40484,0.00012,28.16347]
[1776632949018,46.01,74726.67,0.0,-0.40487,0.00012,28.16396]
[1776632954053,46.02,74726.03,0.0,-0.40495,0.00012,28.1651]
[1776632959090,46.02,74726.0,0.0,-0.40496,0.00012,28.16523]
[1776632964125,46.02,74726.23,0.0,-0.40494,0.00012,28.16493]
[1776632969160,46.02,74726.44,0.0,-0.40492,0.00012,28.16467]
[1776632974196,46.03,74727.71,0.0,-0.40477,0.00012,28.1597]
[1776632979231,46.03,74724.09,0.0,-0.40519,0.00012,28.16575]
[1776632981245,46.03,74732.15,0.0,-0.40426,0.00012,28.15246]
[1776632986279,46.04,74731.69,0.0,-0.40432,0.00012,28.15334]
[1776632991314,46.04,74734.12,0.0,-0.40405,0.00012,28.14941]
[1776632995848,46.04,74734.41,0.0,-0.40402,0.00012,28.14897]
[1776633000258,46.05,74736.19,0.0,-0.40382,0.00012,28.14614]
[1776633006421,46.05,74735.02,0.0,-0.40396,0.00012,28.14826]
[1776633011456,46.05,74734.58,0.0,-0.40402,0.00012,28.1491]
[1776633016491,46.06,74734.74,0.0,-0.40401,0.00012,28.14894]
[1776633021526,46.06,74734.65,0.0,-0.40402,0.00012,28.1492]
[1776633029582,46.07,74736.22,0.0,-0.40385,0.00012,28.14676]
[1776633034618,46.07,74736.3,0.0,-0.40384,0.00012,28.14378]
[1776633043680,46.08,74727.99,0.0,-0.40482,0.00012,28.15778]
[1776633048723,46.08,74725.52,0.0,-0.40511,0.00012,28.16192]
[1776633053155,46.08,74725.71,0.0,-0.40509,0.00012,28.16166]
[1776633055684,46.09,74725.58,0.0,-0.4051,0.00012,28.16191]
[1776633058836,46.09,74726.98,0.0,-0.40494,0.00012,28.15965]
[1776633065844,46.09,74727.22,0.0,-0.40492,0.00012,28.15938]
[1776633070878,46.09,74727.51,0.0,-0.40489,0.00012,28.15898]
[1776633072043,46.09,74727.51,0.0,-0.40489,0.00012,28.15898]
[1776633074550,46.1,74727.53,0.0,-0.4049,0.00012,28.159]
[1776633079942,46.1,74727.34,0.0,-0.40492,0.00012,28.15938]
[1776633081245,46.1,74727.34,0.0,-0.40492,0.00012,28.15938]
[1776633081525,46.1,74727.34,0.0,-0.40492,0.00012,28.15938]
[1776633081956,46.1,74716.76,0.0,-0.40615,0.00012,28.17665]
[1776633082298,46.1,74716.76,0.0,-0.40615,0.00012,28.17665]
[1776633082963,46.1,74705.66,0.0,-0.40743,0.00012,28.19447]
[1776633083268,46.1,74705.66,0.0,-0.40743,0.00012,28.19447]
[1776633083341,46.1,74705.66,0.0,-0.40743,0.00012,28.19447]
[1776633083970,46.1,74695.95,0.0,-0.40856,0.00012,28.20986]
[1776633089005,46.1,74692.24,0.0,-0.40899,0.00012,28.2157]
[1776633090441,46.1,74692.21,0.0,-0.40899,0.00012,28.21576]
[1776633091028,46.1,74692.21,0.0,-0.40899,0.00012,28.21576]
[1776633091019,46.1,74682.97,0.0,-0.41006,0.00012,28.22713]
[1776633092026,46.1,74675.28,0.0,-0.41095,0.00012,28.23891]
[1776633097061,46.1,74672.19,0.0,-0.41131,0.00012,28.2436]
[1776633102751,46.1,74669.5,0.0,-0.41163,0.00012,28.24767]
[1776633109747,46.1,74667.96,0.0,-0.4118,0.00012,28.24997]
[1776633109959,46.1,74667.96,0.0,-0.4118,0.00012,28.24997]
[1776633109972,46.1,74667.96,0.0,-0.4118,0.00012,28.24997]
[1776633110152,46.1,74660.98,0.0,-0.41262,0.00012,28.2604]
[1776633111323,46.1,74660.98,0.0,-0.41262,0.00012,28.2604]
[1776633116194,46.09,74647.93,0.0,-0.41413,0.00012,28.27947]
[1776633121229,46.09,74647.33,0.0,-0.41419,0.00012,28.28029]
[1776633124863,46.09,74647.74,0.0,-0.41414,0.00012,28.27967]
[1776633135969,46.09,74647.83,0.0,-0.41414,0.00012,28.27959]
[1776633144044,46.09,74651.01,0.0,-0.41377,0.00012,28.27497]
[1776633154462,46.08,74651.42,0.0,-0.41369,0.00012,28.27112]
[1776633160096,46.08,74652.07,0.0,-0.41361,0.00012,28.27009]
[1776633167554,46.07,74651.07,0.0,-0.41372,0.00012,28.27138]
[1776633172589,46.07,74650.27,0.0,-0.41381,0.00012,28.27247]
[1776633173848,46.07,74650.27,0.0,-0.41381,0.00012,28.27247]
[1776633179638,46.06,74650.5,0.0,-0.41377,0.00012,28.27202]
[1776633180474,46.06,74650.5,0.0,-0.41377,0.00012,28.27202]
[1776633180495,46.06,74650.5,0.0,-0.41377,0.00012,28.27202]
[1776633180890,46.06,74650.5,0.0,-0.41377,0.00012,28.27202]
[1776633180895,46.06,74637.38,0.0,-0.4153,0.00012,28.291]
[1776633181682,46.06,74637.38,0.0,-0.4153,0.00012,28.291]
[1776633182090,46.06,74637.38,0.0,-0.4153,0.00012,28.291]
[1776633181771,46.06,74621.22,0.0,-0.41719,0.00012,28.31382]
[1776633182817,46.06,74621.22,0.0,-0.41719,0.00012,28.31382]
[1776633182876,46.06,74621.22,0.0,-0.41719,0.00012,28.31382]
[1776633183716,46.06,74616.63,0.0,-0.41772,0.00012,28.32018]
[1776633183748,46.06,74616.63,0.0,-0.41772,0.00012,28.32018]
[1776633183911,46.06,74616.63,0.0,-0.41772,0.00012,28.32018]
[1776633185865,46.06,74608.23,0.0,-0.4187,0.00012,28.33166]
[1776633187193,46.06,74606.32,0.0,-0.41893,0.00012,28.33423]
[1776633187877,46.06,74606.32,0.0,-0.41893,0.00012,28.33423]
[1776633188142,46.06,74606.32,0.0,-0.41893,0.00012,28.33423]
[1776633188264,46.06,74605.09,0.0,-0.41907,0.00012,28.3359]
[1776633188650,46.06,74605.09,0.0,-0.41907,0.00012,28.3359]
[1776633188709,46.06,74605.09,0.0,-0.41907,0.00012,28.3359]
[1776633189108,46.06,74605.09,0.0,-0.41907,0.00012,28.3359]
[1776633188752,46.06,74621.46,0.0,-0.41716,0.00012,28.31342]
[1776633189744,46.06,74621.46,0.0,-0.41716,0.00012,28.31342]
[1776633190106,46.06,74651.76,0.0,-0.41362,0.00012,28.27008]
[1776633191022,46.06,74651.76,0.0,-0.41362,0.00012,28.27008]
[1776633191113,46.06,74663.37,0.0,-0.41227,0.00012,28.2529]
[1776633193666,46.06,74666.31,0.0,-0.41193,0.00012,28.24851]
[1776633194025,46.06,74666.31,0.0,-0.41193,0.00012,28.24851]
[1776633194126,46.06,74666.58,0.0,-0.4119,0.00012,28.24811]
[1776633199780,46.06,74666.69,0.0,-0.41188,0.00012,28.24791]
[1776633204815,46.06,74666.68,0.0,-0.41188,0.00012,28.2479]
[1776633209850,46.06,74666.85,0.0,-0.41186,0.00012,28.24762]
[1776633214847,46.05,74666.6,0.0,-0.41188,0.00012,28.24502]
[1776633214911,46.05,74666.6,0.0,-0.41188,0.00012,28.24502]
[1776633219920,46.06,74661.33,0.0,-0.4125,0.00012,28.25304]
[1776633224131,46.06,74661.41,0.0,-0.4125,0.00012,28.25297]
[1776633224954,46.06,74662.26,0.0,-0.4124,0.00012,28.25177]
[1776633229990,46.06,74669.41,0.0,-0.41157,0.00012,28.241]
[1776633230433,46.06,74669.41,0.0,-0.41157,0.00012,28.241]
[1776633230500,46.06,74669.41,0.0,-0.41157,0.00012,28.241]
[1776633230997,46.06,74670.01,0.0,-0.4115,0.00012,28.24009]
[1776633235730,46.06,74670.75,0.0,-0.41141,0.00012,28.23898]
[1776633240237,46.06,74671.79,0.0,-0.41129,0.00012,28.23741]
[1776633241174,46.06,74671.79,0.0,-0.41129,0.00012,28.23741]
[1776633241068,46.06,74678.73,0.0,-0.41048,0.00012,28.22684]
[1776633243636,46.06,74683.92,0.0,-0.40988,0.00012,28.21883]
[1776633244021,46.06,74683.92,0.0,-0.40988,0.00012,28.21883]
[1776633244089,46.06,74691.7,0.0,-0.40897,0.00012,28.20673]
[1776633244709,46.06,74691.7,0.0,-0.40897,0.00012,28.20673]
[1776633244796,46.06,74691.7,0.0,-0.40897,0.00012,28.20673]
[1776633248440,46.06,74695.05,0.0,-0.40858,0.00012,28.20141]
[1776633248470,46.06,74695.05,0.0,-0.40858,0.00012,28.20141]
[1776633249124,46.06,74710.17,0.0,-0.40683,0.00012,28.17735]
[1776633249336,46.06,74710.17,0.0,-0.40683,0.00012,28.17735]
[1776633252250,46.06,74716.4,0.0,-0.4061,0.00012,28.16727]
[1776633257516,46.06,74719.78,0.0,-0.40572,0.00012,28.16185]
[1776633264229,46.07,74719.34,0.0,-0.40577,0.00012,28.16271]
[1776633269265,46.07,74721.46,0.0,-0.40553,0.00012,28.15935]
[1776633275307,46.07,74715.39,0.0,-0.40623,0.00012,28.16625]
[1776633280342,46.07,74715.15,0.0,-0.40626,0.00012,28.1666]
[1776633285376,46.07,74718.91,0.0,-0.40582,0.00012,28.16044]
[1776633290412,46.07,74721.45,0.0,-0.40553,0.00012,28.15636]
[1776633295447,46.07,74721.71,0.0,-0.4055,0.00012,28.15605]
[1776633300491,46.07,74716.07,0.0,-0.40615,0.00012,28.16518]
[1776633304025,46.07,74716.4,0.0,-0.40611,0.00012,28.16464]
[1776633304034,46.07,74716.4,0.0,-0.40611,0.00012,28.16464]
[1776633304529,46.07,74709.01,0.0,-0.40697,0.00012,28.17655]
[1776633305527,46.07,74698.65,0.0,-0.40817,0.00012,28.19305]
[1776633306994,46.07,74698.65,0.0,-0.40817,0.00012,28.19305]
[1776633312575,46.07,74699.04,0.0,-0.40812,0.00012,28.19231]
[1776633317610,46.06,74696.04,0.0,-0.40846,0.00012,28.19696]
[1776633319671,46.06,74694.78,0.0,-0.40861,0.00012,28.19892]
[1776633324879,46.06,74698.95,0.0,-0.40812,0.00012,28.19226]
[1776633324971,46.06,74698.95,0.0,-0.40812,0.00012,28.19226]
[1776633325666,46.06,74714.43,0.0,-0.40632,0.00012,28.16744]
[1776633329694,46.06,74718.09,0.0,-0.4059,0.00012,28.16151]
[1776633332720,46.06,74709.68,0.0,-0.40687,0.00012,28.17218]
[1776633333727,46.06,74719.18,0.0,-0.40577,0.00012,28.15683]
[1776633338762,46.06,74718.32,0.0,-0.40587,0.00012,28.15832]
[1776633343797,46.07,74714.63,0.0,-0.4063,0.00012,28.16436]
[1776633347171,46.06,74714.65,0.0,-0.4063,0.00012,28.16432]
[1776633348293,46.07,74722.7,0.0,-0.40537,0.00012,28.15125]
[1776633348669,46.07,74722.7,0.0,-0.40537,0.00012,28.15125]
[1776633353868,46.07,74723.34,0.0,-0.4053,0.00012,28.15029]
[1776633354594,46.07,74723.34,0.0,-0.4053,0.00012,28.15029]
[1776633359910,46.08,74723.97,0.0,-0.40524,0.00012,28.14946]
[1776633362853,46.09,74724.42,0.0,-0.4052,0.00012,28.14897]
[1776633367966,46.1,74725.44,0.0,-0.40511,0.00012,28.14786]
[1776633370965,46.11,74726.53,0.0,-0.405,0.00012,28.14625]
[1776633372283,46.11,74726.47,0.0,-0.40501,0.00012,28.14644]
[1776633374478,46.12,74726.05,0.0,-0.40507,0.00012,28.14723]
[1776633380050,46.13,74724.54,0.0,-0.40527,0.00012,28.15019]
[1776633385085,46.15,74724.8,0.0,-0.40526,0.00012,28.1501]
[1776633390122,46.16,74724.35,0.0,-0.40533,0.00012,28.15121]
[1776633390670,46.16,74724.35,0.0,-0.40533,0.00012,28.15121]
[1776633391129,46.16,74715.91,0.0,-0.4063,0.00012,28.16204]
[1776633391683,46.16,74715.91,0.0,-0.4063,0.00012,28.16204]
[1776633391686,46.16,74715.91,0.0,-0.4063,0.00012,28.16204]
[1776633391711,46.16,74715.91,0.0,-0.4063,0.00012,28.16204]
[1776633392136,46.15,74697.44,0.0,-0.40842,0.00012,28.19114]
[1776633393143,46.15,74690.79,0.0,-0.4092,0.00012,28.2016]
[1776633393593,46.15,74690.79,0.0,-0.4092,0.00012,28.2016]
[1776633394151,46.15,74690.79,0.0,-0.4092,0.00012,28.2016]
[1776633394228,46.15,74690.46,0.0,-0.40924,0.00012,28.20211]
[1776633397953,46.15,74685.01,0.0,-0.40987,0.00012,28.21056]
[1776633400017,46.16,74684.65,0.0,-0.40992,0.00012,28.21122]
[1776633400725,46.16,74684.1,0.0,-0.40998,0.00012,28.21208]
[1776633400746,46.16,74684.1,0.0,-0.40998,0.00012,28.21208]
[1776633401199,46.15,74693.52,0.0,-0.40888,0.00012,28.19727]
[1776633406142,46.14,74696.47,0.0,-0.40852,0.00012,28.19241]
[1776633406234,46.14,74696.15,0.0,-0.40855,0.00012,28.19281]
[1776633411269,46.12,74689.77,0.0,-0.40927,0.00012,28.20232]
[1776633419325,46.1,74687.37,0.0,-0.40951,0.00012,28.20554]
[1776633422484,46.08,74687.08,0.0,-0.40952,0.00012,28.20561]
[1776633423589,46.08,74686.85,0.0,-0.40954,0.00012,28.20585]
[1776633429748,46.07,74684.92,0.0,-0.40975,0.00012,28.20858]
[1776633436444,46.02,74684.45,0.0,-0.40972,0.00012,28.2079]
[1776633440059,46.01,74682.52,0.0,-0.40994,0.00012,28.21086]
[1776633445513,46.02,74674.53,0.0,-0.41088,0.00012,28.22317]
[1776633450548,46.02,74675.15,0.0,-0.41081,0.00012,28.22227]
[1776633455583,46.02,74677.81,0.0,-0.41049,0.00012,28.2153]
[1776633460691,46.02,74673.53,0.0,-0.411,0.00012,28.22189]
[1776633464666,46.02,74663.86,0.0,-0.41212,0.00012,28.23654]
[1776633470614,46.02,74663.78,0.0,-0.41214,0.00012,28.23668]
[1776633470660,46.02,74663.78,0.0,-0.41214,0.00012,28.23668]
[1776633471100,46.02,74663.78,0.0,-0.41214,0.00012,28.23668]
[1776633471139,46.02,74663.78,0.0,-0.41214,0.00012,28.23668]
[1776633471403,46.02,74663.78,0.0,-0.41214,0.00012,28.23668]
[1776633471221,46.02,74664.09,0.0,-0.4121,0.00012,28.23621]
[1776633474946,46.03,74662.88,0.0,-0.41225,0.00012,28.23813]
[1776633475047,46.03,74663.11,0.0,-0.41222,0.00012,28.23782]
[1776633480328,46.03,74662.25,0.0,-0.41232,0.00012,28.23912]
[1776633483760,46.03,74660.43,0.0,-0.41254,0.00012,28.24185]
[1776633483827,46.03,74660.43,0.0,-0.41254,0.00012,28.24185]
[1776633484041,46.03,74660.43,0.0,-0.41254,0.00012,28.24185]
[1776633484134,46.03,74650.42,0.0,-0.4137,0.00012,28.25665]
[1776633489823,46.04,74645.26,0.0,-0.41431,0.00012,28.26429]
[1776633493367,46.04,74644.99,0.0,-0.41435,0.00012,28.26472]
[1776633496781,46.04,74645.59,0.0,-0.41428,0.00012,28.26389]
[1776633501907,46.04,74642.54,0.0,-0.41463,0.00012,28.26825]
[1776633504556,46.03,74642.94,0.0,-0.41458,0.00012,28.26766]
[1776633506350,46.03,74642.79,0.0,-0.4146,0.00012,28.26786]
[1776633511976,46.03,74642.72,0.0,-0.4146,0.00012,28.26496]
[1776633514597,46.03,74642.42,0.0,-0.41463,0.00012,28.26538]
[1776633514764,46.03,74642.42,0.0,-0.41463,0.00012,28.26538]
[1776633514875,46.03,74642.42,0.0,-0.41463,0.00012,28.26538]
[1776633514988,46.03,74642.42,0.0,-0.41463,0.00012,28.26538]
[1776633515048,46.03,74642.42,0.0,-0.41463,0.00012,28.26538]
[1776633515261,46.03,74642.42,0.0,-0.41463,0.00012,28.26538]
[1776633515424,46.03,74642.42,0.0,-0.41463,0.00012,28.26538]
[1776633515446,46.05,74632.47,0.0,-0.41581,0.00012,28.27997]
[1776633516294,46.05,74621.24,0.0,-0.41713,0.00012,28.29578]
[1776633517227,46.05,74621.24,0.0,-0.41713,0.00012,28.29578]
[1776633519597,46.06,74614.39,0.0,-0.41795,0.00012,28.3056]
[1776633519611,46.06,74614.39,0.0,-0.41795,0.00012,28.3056]
[1776633520154,46.06,74614.39,0.0,-0.41795,0.00012,28.3056]
[1776633525397,46.07,74616.5,0.0,-0.41771,0.00012,28.30281]
[1776633526363,46.07,74616.52,0.0,-0.41771,0.00012,28.3028]
[1776633526419,46.07,74617.62,0.0,-0.41758,0.00012,28.3013]
[1776633529279,46.07,74617.71,0.0,-0.41757,0.00012,28.30117]
[1776633529553,46.07,74617.54,0.0,-0.41759,0.00012,28.3014]
[1776633530316,46.07,74625.84,0.0,-0.41662,0.00012,28.28983]
[1776633532128,46.07,74633.83,0.0,-0.41569,0.00012,28.27854]
[1776633537215,46.08,74632.0,0.0,-0.41591,0.00012,28.28131]
[1776633538032,46.08,74632.0,0.0,-0.41591,0.00012,28.28131]
[1776633538050,46.08,74632.0,0.0,-0.41591,0.00012,28.28131]
[1776633543361,46.09,74624.87,0.0,-0.41677,0.00012,28.29175]
[1776633543387,46.09,74624.87,0.0,-0.41677,0.00012,28.29175]
[1776633543447,46.09,74624.87,0.0,-0.41677,0.00012,28.29175]
[1776633543488,46.09,74624.87,0.0,-0.41677,0.00012,28.29175]
[1776633543524,46.1,74622.88,0.0,-0.41702,0.00012,28.29474]
[1776633544040,46.1,74622.88,0.0,-0.41702,0.00012,28.29474]
[1776633544263,46.1,74613.15,0.0,-0.41815,0.00012,28.30819]
[1776633545453,46.1,74613.15,0.0,-0.41815,0.00012,28.30819]
[1776633548510,46.13,74607.86,0.0,-0.41881,0.00012,28.31594]
[1776633553253,46.13,74608.35,0.0,-0.41876,0.00012,28.31534]
[1776633556814,46.14,74617.59,0.0,-0.41768,0.00012,28.30276]
[1776633557874,46.14,74620.35,0.0,-0.41736,0.00012,28.29896]
[1776633560381,46.15,74633.95,0.0,-0.41579,0.00012,28.28013]
[1776633562312,46.15,74633.95,0.0,-0.41579,0.00012,28.28013]
[1776633564322,46.17,74634.25,0.0,-0.41578,0.00012,28.28008]
[1776633564409,46.17,74634.46,0.0,-0.41576,0.00012,28.27981]
[1776633569525,46.17,74636.19,0.0,-0.41555,0.00012,28.27735]
[1776633569981,46.17,74638.84,0.0,-0.41525,0.00012,28.27357]
[1776633570451,46.17,74650.72,0.0,-0.41386,0.00012,28.25645]
[1776633575485,46.17,74651.78,0.0,-0.41374,0.00012,28.25202]
[1776633575661,46.17,74651.78,0.0,-0.41374,0.00012,28.25202]
[1776633581529,46.18,74655.61,0.0,-0.4133,0.00012,28.24653]
[1776633583444,46.18,74658.12,0.0,-0.41301,0.00012,28.24285]
[1776633588577,46.18,74656.54,0.0,-0.4132,0.00012,28.2453]
[1776633593612,46.19,74656.27,0.0,-0.41324,0.00012,28.24579]
[1776633598647,46.19,74659.33,0.0,-0.41289,0.00012,28.24137]
[1776633603682,46.2,74662.28,0.0,-0.41255,0.00012,28.23711]
[1776633608719,46.2,74662.57,0.0,-0.41253,0.00012,28.23679]
[1776633613758,46.2,74662.73,0.0,-0.41251,0.00012,28.23667]
[1776633618795,46.21,74664.29,0.0,-0.41234,0.00012,28.23447]
[1776633623830,46.21,74665.07,0.0,-0.41226,0.00012,28.23343]
[1776633630879,46.22,74665.14,0.0,-0.41226,0.00012,28.2335]
[1776633636921,46.23,74663.12,0.0,-0.4125,0.00012,28.23368]
[1776633641956,46.23,74663.48,0.0,-0.41246,0.00012,28.23326]
[1776633652025,46.24,74663.2,0.0,-0.41251,0.00012,28.23389]
[1776633655854,46.24,74663.2,0.0,-0.41251,0.00012,28.23389]
[1776633660458,46.25,74663.49,0.0,-0.41248,0.00012,28.23361]
[1776633660594,46.25,74663.49,0.0,-0.41248,0.00012,28.23361]
[1776633660603,46.25,74663.49,0.0,-0.41248,0.00012,28.23361]
[1776633661481,46.25,74663.48,0.0,-0.41249,0.00012,28.23364]
[1776633661583,46.25,74678.01,0.0,-0.4108,0.00012,28.21189]
[1776633662096,46.25,74686.81,0.0,-0.40978,0.00012,28.19844]
[1776633663804,46.25,74687.85,0.0,-0.40966,0.00012,28.19684]
[1776633664575,46.25,74687.85,0.0,-0.40966,0.00012,28.19684]
[1776633667228,46.25,74695.52,0.0,-0.40878,0.00012,28.18498]
[1776633671351,46.25,74696.79,0.0,-0.40863,0.00012,28.18304]
[1776633671776,46.26,74697.47,0.0,-0.40856,0.00012,28.18201]
[1776633673455,46.26,74703.3,0.0,-0.40788,0.00012,28.17285]
[1776633678308,46.26,74707.56,0.0,-0.4074,0.00012,28.16621]
[1776633680116,46.26,74708.49,0.0,-0.40729,0.00012,28.16479]
[1776633682574,46.26,74710.46,0.0,-0.40707,0.00012,28.1617]
[1776633688589,46.27,74715.47,0.0,-0.4065,0.00012,28.15388]
[1776633689704,46.27,74714.85,0.0,-0.40657,0.00012,28.15495]
[1776633692119,46.28,74714.41,0.0,-0.40662,0.00012,28.15275]
[1776633698365,46.28,74713.8,0.0,-0.4067,0.00012,28.1538]
[1776633703400,46.27,74712.8,0.0,-0.4068,0.00012,28.15526]
[1776633708435,46.27,74712.59,0.0,-0.40682,0.00012,28.15547]
[1776633713323,46.27,74711.96,0.0,-0.40689,0.00012,28.15642]
[1776633713470,46.26,74713.72,0.0,-0.40668,0.00012,28.15353]
[1776633718505,46.26,74713.39,0.0,-0.40672,0.00012,28.15404]
[1776633722714,46.26,74712.73,0.0,-0.40679,0.00012,28.15499]
[1776633722726,46.26,74712.73,0.0,-0.40679,0.00012,28.15499]
[1776633723541,46.26,74708.02,0.0,-0.40733,0.00012,28.16248]
[1776633728576,46.25,74706.21,0.0,-0.40754,0.00012,28.16525]
[1776633730391,46.25,74706.57,0.0,-0.40749,0.00012,28.16467]
[1776633730806,46.25,74700.7,0.0,-0.40817,0.00012,28.17392]
[1776633730853,46.25,74700.7,0.0,-0.40817,0.00012,28.17392]
[1776633736632,46.29,74697.51,0.0,-0.4086,0.00012,28.17989]
[1776633741667,46.31,74697.54,0.0,-0.40862,0.00012,28.18033]
[1776633744885,46.31,74697.54,0.0,-0.40862,0.00012,28.18033]
[1776633750125,46.31,74697.23,0.0,-0.40866,0.00012,28.18088]
[1776633756047,46.31,74697.64,0.0,-0.40861,0.00012,28.17731]
[1776633756053,46.31,74697.64,0.0,-0.40861,0.00012,28.17731]
[1776633757091,46.31,74697.72,0.0,-0.4086,0.00012,28.17719]
[1776633762813,46.31,74700.48,0.0,-0.40829,0.00012,28.17292]
[1776633767850,46.32,74701.14,0.0,-0.40821,0.00012,28.17193]
[1776633772886,46.32,74701.37,0.0,-0.40819,0.00012,28.17162]
[1776633777921,46.32,74700.69,0.0,-0.40827,0.00012,28.17273]
[1776633782956,46.32,74699.95,0.0,-0.40836,0.00012,28.17394]
[1776633787324,46.32,74700.15,0.0,-0.40834,0.00012,28.17366]
[1776633787857,46.32,74700.61,0.0,-0.40828,0.00012,28.17295]
[1776633793026,46.33,74702.77,0.0,-0.40804,0.00012,28.16963]
[1776633799068,46.33,74702.78,0.0,-0.40804,0.00012,28.16969]
[1776633800149,46.33,74702.78,0.0,-0.40804,0.00012,28.16969]
[1776633806117,46.33,74702.52,0.0,-0.40808,0.00012,28.17018]
[1776633811155,46.33,74703.09,0.0,-0.40801,0.00012,28.16639]
[1776633821224,46.34,74703.09,0.0,-0.40802,0.00012,28.16652]
[1776633828273,46.34,74703.39,0.0,-0.40799,0.00012,28.16615]
[1776633833308,46.35,74703.35,0.0,-0.408,0.00012,28.16629]
[1776633833846,46.35,74703.35,0.0,-0.408,0.00012,28.16629]
[1776633840358,46.35,74703.73,0.0,-0.40796,0.00012,28.1658]
[1776633844141,46.35,74703.73,0.0,-0.40796,0.00012,28.1658]
[1776633844162,46.35,74703.73,0.0,-0.40796,0.00012,28.1658]
[1776633844814,46.35,74703.73,0.0,-0.40796,0.00012,28.1658]
[1776633844816,46.35,74707.87,0.0,-0.40748,0.00012,28.15931]
[1776633845259,46.35,74707.87,0.0,-0.40748,0.00012,28.15931]
[1776633847347,46.35,74713.93,0.0,-0.40678,0.00012,28.14967]
[1776633852442,46.35,74719.86,0.0,-0.4061,0.00012,28.14014]
[1776633857581,46.35,74721.71,0.0,-0.40589,0.00012,28.13715]
[1776633859491,46.35,74731.69,0.0,-0.40474,0.00012,28.12091]
[1776633865533,46.35,74733.98,0.0,-0.40447,0.00012,28.11719]
[1776633871575,46.35,74734.6,0.0,-0.4044,0.00012,28.11324]
[1776633877616,46.36,74734.28,0.0,-0.40444,0.00012,28.11381]
[1776633878642,46.36,74734.28,0.0,-0.40444,0.00012,28.11381]
[1776633878735,46.36,74734.28,0.0,-0.40444,0.00012,28.11381]
[1776633884666,46.36,74736.48,0.0,-0.40419,0.00012,28.11025]
[1776633889701,46.36,74736.43,0.0,-0.4042,0.00012,28.11038]
[1776633893561,46.36,74730.94,0.0,-0.40483,0.00012,28.11943]
[1776633893729,46.36,74722.86,0.0,-0.40576,0.00012,28.13259]
[1776633895357,46.36,74722.87,0.0,-0.40576,0.00012,28.13258]
[1776633897777,46.36,74729.85,0.0,-0.40496,0.00012,28.12122]
[1776633902794,46.36,74722.66,0.0,-0.40578,0.00012,28.13292]
[1776633907829,46.36,74721.74,0.0,-0.40589,0.00012,28.1344]
[1776633912863,46.36,74721.54,0.0,-0.40591,0.00012,28.13471]
[1776633918906,46.36,74722.78,0.0,-0.40577,0.00012,28.13269]
[1776633924242,46.36,74722.13,0.0,-0.40584,0.00012,28.13373]
[1776633925853,46.36,74714.15,0.0,-0.40676,0.00012,28.14648]
[1776633930991,46.35,74711.2,0.0,-0.40709,0.00012,28.15103]
[1776633936030,46.35,74712.35,0.0,-0.40694,0.00012,28.14613]
[1776633941066,46.34,74713.46,0.0,-0.40681,0.00012,28.14424]
[1776633947737,46.34,74714.54,0.0,-0.40668,0.00012,28.14248]
[1776633953900,46.34,74714.97,0.0,-0.40664,0.00012,28.14186]
[1776633959192,46.35,74714.48,0.0,-0.4067,0.00012,28.14273]
[1776633964227,46.35,74714.97,0.0,-0.40665,0.00012,28.14201]
[1776633966265,46.35,74715.13,0.0,-0.40663,0.00012,28.14176]
[1776633971275,46.35,74721.89,0.0,-0.40585,0.00012,28.13096]
[1776633974297,46.35,74730.93,0.0,-0.40481,0.00012,28.11625]
[1776633979332,46.35,74732.15,0.0,-0.40467,0.00012,28.11426]
[1776633981966,46.35,74732.08,0.0,-0.40468,0.00012,28.11437]
[1776633984367,46.35,74739.75,0.0,-0.4038,0.00012,28.10173]
[1776633989025,46.35,74740.69,0.0,-0.40369,0.00012,28.1002]
[1776633989042,46.35,74740.69,0.0,-0.40369,0.00012,28.1002]
[1776633994311,46.36,74751.21,0.0,-0.40247,0.00012,28.0797]
[1776633997137,46.36,74754.88,0.0,-0.40206,0.00011,28.07356]
[1776634002493,46.36,74753.44,0.0,-0.40223,0.00011,28.07613]
[1776634007528,46.37,74756.52,0.0,-0.40188,0.00011,28.07103]
[1776634008902,46.37,74756.52,0.0,-0.40188,0.00011,28.07103]
[1776634009792,46.37,74756.52,0.0,-0.40188,0.00011,28.07108]
[1776634010080,46.37,74758.12,0.0,-0.4017,0.00011,28.06836]
[1776634011349,46.37,74760.2,0.0,-0.40146,0.00011,28.06485]
[1776634011557,46.37,74760.2,0.0,-0.40146,0.00011,28.06485]
[1776634012042,46.37,74760.6,0.0,-0.40142,0.00011,28.06419]
[1776634012570,46.37,74752.58,0.0,-0.40234,0.00011,28.07783]
[1776634017605,46.38,74754.11,0.0,-0.40217,0.00011,28.07536]
[1776634020666,46.38,74754.06,0.0,-0.40218,0.00011,28.07549]
[1776634020682,46.38,74754.06,0.0,-0.40218,0.00011,28.07549]
[1776634024276,46.38,74750.29,0.0,-0.40262,0.00011,28.08194]
[1776634029689,46.38,74749.11,0.0,-0.40276,0.00011,28.08398]
[1776634033302,46.38,74753.03,0.0,-0.4023,0.00011,28.07728]
[1776634033717,46.38,74762.18,0.0,-0.40125,0.00011,28.0617]
[1776634035428,46.38,74764.52,0.0,-0.40098,0.00011,28.05766]
[1776634036790,46.37,74766.32,0.0,-0.40077,0.00011,28.05452]
[1776634036801,46.37,74766.32,0.0,-0.40077,0.00011,28.05452]
[1776634036838,46.37,74766.32,0.0,-0.40077,0.00011,28.05452]
[1776634036844,46.37,74766.32,0.0,-0.40077,0.00011,28.05452]
[1776634037887,46.38,74767.14,0.0,-0.40068,0.00011,28.05315]
[1776634043787,46.38,74771.82,0.0,-0.40014,0.00011,28.04517]
[1776634047174,46.38,74773.91,0.0,-0.39991,0.00011,28.04157]
[1776634047193,46.38,74773.91,0.0,-0.39991,0.00011,28.04157]
[1776634047640,46.38,74773.91,0.0,-0.39991,0.00011,28.04157]
[1776634047815,46.38,74773.81,0.0,-0.39992,0.00011,28.04177]
[1776634052943,46.38,74773.92,0.0,-0.3999,0.00011,28.03862]
[1776634055874,46.38,74778.94,0.0,-0.39932,0.00011,28.02988]
[1776634056618,46.38,74778.98,0.0,-0.39932,0.00011,28.02982]
[1776634056740,46.38,74778.98,0.0,-0.39932,0.00011,28.02982]
[1776634057019,46.38,74778.98,0.0,-0.39932,0.00011,28.02982]
[1776634056878,46.38,74782.19,0.0,-0.39895,0.00011,28.0242]
[1776634057885,46.38,74779.75,0.0,-0.39923,0.00011,28.02844]
[1776634062920,46.38,74779.35,0.0,-0.39928,0.00011,28.02917]
[1776634067956,46.38,74779.49,0.0,-0.39926,0.00011,28.02895]
[1776634069583,46.38,74779.48,0.0,-0.39926,0.00011,28.02897]
[1776634070358,46.38,74778.99,0.0,-0.39932,0.00011,28.02983]
[1776634073235,46.38,74777.77,0.0,-0.39946,0.00011,28.03198]
[1776634079033,46.39,74779.31,0.0,-0.39929,0.00011,28.02934]
[1776634082143,46.39,74778.54,0.0,-0.39938,0.00011,28.03071]
[1776634084277,46.39,74779.05,0.0,-0.39932,0.00011,28.02983]
[1776634086459,46.39,74778.41,0.0,-0.39939,0.00011,28.03095]
[1776634087679,46.39,74778.41,0.0,-0.39939,0.00011,28.03096]
[1776634093132,46.39,74770.57,0.0,-0.40029,0.00011,28.0446]
[1776634097575,46.39,74769.08,0.0,-0.40046,0.00011,28.04716]
[1776634097787,46.39,74769.08,0.0,-0.40046,0.00011,28.04716]
[1776634098167,46.39,74777.81,0.0,-0.39946,0.00011,28.032]
[1776634103202,46.39,74782.36,0.0,-0.39894,0.00011,28.02406]
[1776634108237,46.39,74782.08,0.0,-0.39898,0.00011,28.02459]
[1776634111944,46.39,74788.91,0.0,-0.39819,0.00011,28.00958]
[1776634117379,46.39,74788.87,0.0,-0.39819,0.00011,28.00972]
[1776634117413,46.39,74788.87,0.0,-0.39819,0.00011,28.00972]
[1776634124163,46.39,74794.7,0.0,-0.39753,0.00011,27.99941]
[1776634130392,46.4,74793.65,0.0,-0.39765,0.00011,28.00136]
[1776634139455,46.4,74792.92,0.0,-0.39774,0.00011,28.00274]
[1776634143427,46.4,74790.3,0.0,-0.39804,0.00011,28.00743]
[1776634149012,46.4,74789.14,0.0,-0.39818,0.00011,28.00951]
[1776634149249,46.4,74790.02,0.0,-0.39808,0.00011,28.00797]
[1776634154559,46.4,74793.07,0.0,-0.39773,0.00011,28.0026]
[1776634159595,46.4,74792.9,0.0,-0.39775,0.00011,28.00296]
[1776634164631,46.4,74793.2,0.0,-0.39772,0.00011,28.00249]
[1776634169666,46.41,74789.42,0.0,-0.39816,0.00011,28.00925]
[1776634173909,46.41,74786.16,0.0,-0.39852,0.00011,28.01205]
[1776634174070,46.41,74786.16,0.0,-0.39852,0.00011,28.01205]
[1776634179735,46.41,74780.18,0.0,-0.39921,0.00011,28.02255]
[1776634184770,46.41,74773.32,0.0,-0.39999,0.00011,28.03448]
[1776634189806,46.4,74775.86,0.0,-0.3997,0.00011,28.03001]
[1776634194840,46.4,74775.31,0.0,-0.39976,0.00011,28.03092]
[1776634199875,46.4,74773.67,0.0,-0.39995,0.00011,28.03373]
[1776634200879,46.4,74773.67,0.0,-0.39995,0.00011,28.03373]
[1776634202780,46.4,74774.1,0.0,-0.3999,0.00011,28.03296]
[1776634207931,46.4,74773.74,0.0,-0.39993,0.00011,28.03353]
[1776634213002,46.4,74772.83,0.0,-0.40004,0.00011,28.03507]
[1776634216950,46.4,74779.85,0.0,-0.39923,0.00011,28.0228]
[1776634218003,46.4,74791.7,0.0,-0.39787,0.00011,28.00188]
[1776634223040,46.4,74793.48,0.0,-0.39767,0.00011,27.99875]
[1776634226526,46.4,74796.38,0.0,-0.39734,0.00011,27.9936]
[1776634229249,46.4,74805.15,0.0,-0.39633,0.00011,27.97782]
[1776634237137,46.4,74802.75,0.0,-0.3966,0.00011,27.97913]
[1776634242173,46.4,74806.38,0.0,-0.39618,0.00011,27.97255]
[1776634247033,46.4,74806.79,0.0,-0.39613,0.00011,27.9718]
[1776634247208,46.4,74808.0,0.0,-0.396,0.00011,27.9696]
[1776634251008,46.4,74808.94,0.0,-0.39589,0.00011,27.96787]
[1776634252122,46.4,74808.32,0.0,-0.39596,0.00011,27.96899]
[1776634257283,46.39,74808.89,0.0,-0.39589,0.00011,27.9679]
[1776634258557,46.39,74808.89,0.0,-0.39589,0.00011,27.9679]
[1776634260652,46.39,74808.8,0.0,-0.3959,0.00011,27.96804]
[1776634264288,46.39,74810.15,0.0,-0.39574,0.00011,27.96555]
[1776634266911,46.39,74814.5,0.0,-0.39524,0.00011,27.95759]
[1776634272951,46.39,74815.56,0.0,-0.39512,0.00011,27.95562]
[1776634275019,46.39,74815.48,0.0,-0.39513,0.00011,27.95576]
[1776634276347,46.39,74816.22,0.0,-0.39505,0.00011,27.9544]
[1776634281452,46.39,74815.31,0.0,-0.39515,0.00011,27.95604]
[1776634286487,46.39,74813.36,0.0,-0.39537,0.00011,27.95958]
[1776634287365,46.39,74813.36,0.0,-0.39537,0.00011,27.95958]
[1776634292529,46.39,74813.85,0.0,-0.3953,0.00011,27.95565]
[1776634297563,46.39,74807.03,0.0,-0.39608,0.00011,27.96803]
[1776634302598,46.38,74806.62,0.0,-0.39612,0.00011,27.9687]
[1776634308856,46.38,74807.54,0.0,-0.39602,0.00011,27.96699]
[1776634314683,46.38,74808.57,0.0,-0.39589,0.00011,27.965]
[1776634319385,46.38,74808.53,0.0,-0.39589,0.00011,27.96502]
[1776634322739,46.38,74801.44,0.0,-0.3967,0.00011,27.97782]
[1776634327774,46.37,74806.05,0.0,-0.39617,0.00011,27.9694]
[1776634332808,46.37,74808.49,0.0,-0.39589,0.00011,27.96492]
[1776634337844,46.37,74809.47,0.0,-0.39577,0.00011,27.96309]
[1776634342879,46.37,74809.37,0.0,-0.39578,0.00011,27.96323]
[1776634347915,46.37,74798.45,0.0,-0.39703,0.00011,27.98294]
[1776634352950,46.37,74797.98,0.0,-0.39707,0.00011,27.9807]
[1776634357985,46.36,74795.3,0.0,-0.39737,0.00011,27.98541]
[1776634358850,46.36,74795.3,0.0,-0.39737,0.00011,27.98541]
[1776634358855,46.36,74795.3,0.0,-0.39737,0.00011,27.98541]
[1776634358856,46.36,74795.3,0.0,-0.39737,0.00011,27.98541]
[1776634358887,46.36,74795.3,0.0,-0.39737,0.00011,27.98541]
[1776634359089,46.36,74795.3,0.0,-0.39737,0.00011,27.98541]
[1776634359166,46.36,74795.3,0.0,-0.39737,0.00011,27.98541]
[1776634359263,46.36,74786.89,0.0,-0.39834,0.00011,28.00036]
[1776634359385,46.36,74786.89,0.0,-0.39834,0.00011,28.00036]
[1776634359418,46.36,74786.89,0.0,-0.39834,0.00011,28.00036]
[1776634359830,46.36,74786.89,0.0,-0.39834,0.00011,28.00036]
[1776634359998,46.36,74772.42,0.0,-0.4,0.00011,28.02571]
[1776634360595,46.36,74772.42,0.0,-0.4,0.00011,28.02571]
[1776634360754,46.36,74772.42,0.0,-0.4,0.00011,28.02571]
[1776634360836,46.36,74772.42,0.0,-0.4,0.00011,28.02571]
[1776634361239,46.36,74772.42,0.0,-0.4,0.00011,28.02571]
[1776634361341,46.36,74771.35,0.0,-0.40012,0.00011,28.02753]
[1776634363762,46.36,74769.63,0.0,-0.40032,0.00011,28.0305]
[1776634364027,46.36,74768.89,0.0,-0.4004,0.00011,28.03172]
[1776634364880,46.36,74768.89,0.0,-0.4004,0.00011,28.03172]
[1776634365034,46.36,74767.89,0.0,-0.40051,0.00011,28.03341]
[1776634370068,46.35,74769.77,0.0,-0.40029,0.00011,28.03001]
[1776634375105,46.35,74770.23,0.0,-0.40023,0.00011,28.02908]
[1776634380138,46.35,74767.28,0.0,-0.40056,0.00011,28.03406]
[1776634384167,46.34,74759.57,0.0,-0.40144,0.00012,28.04718]
[1776634386310,46.34,74758.22,0.0,-0.40159,0.00012,28.04945]
[1776634386348,46.34,74756.43,0.0,-0.40179,0.00012,28.05243]
[1776634388053,46.34,74752.06,0.0,-0.4023,0.00012,28.05984]
[1776634393230,46.34,74750.46,0.0,-0.40249,0.00012,28.06261]
[1776634398264,46.34,74758.76,0.0,-0.40154,0.00012,28.04866]
[1776634403299,46.35,74765.31,0.0,-0.40079,0.00011,28.03762]
[1776634403733,46.35,74765.31,0.0,-0.40079,0.00011,28.03762]
[1776634404306,46.35,74766.89,0.0,-0.40061,0.00011,28.03489]
[1776634409341,46.35,74768.45,0.0,-0.40043,0.00011,28.0322]
[1776634414376,46.35,74771.0,0.0,-0.40013,0.00011,28.0248]
[1776634415656,46.35,74771.06,0.0,-0.40012,0.00011,28.0247]
[1776634418152,46.35,74771.83,0.0,-0.40003,0.00011,28.02332]
[1776634418380,46.35,74771.83,0.0,-0.40003,0.00011,28.02332]
[1776634418405,46.35,74772.03,0.0,-0.40001,0.00011,28.02295]
[1776634420271,46.35,74772.69,0.0,-0.39993,0.00011,28.02176]
[1776634425454,46.34,74773.54,0.0,-0.39982,0.00011,28.02005]
[1776634426611,46.34,74773.54,0.0,-0.39982,0.00011,28.02005]
[1776634426706,46.34,74773.33,0.0,-0.39984,0.00011,28.02038]
[1776634428135,46.34,74773.33,0.0,-0.39984,0.00011,28.02038]
[1776634428174,46.34,74773.38,0.0,-0.39984,0.00011,28.02029]
[1776634433510,46.33,74777.05,0.0,-0.3994,0.00011,28.01367]
[1776634435320,46.33,74777.05,0.0,-0.3994,0.00011,28.01367]
[1776634440559,46.33,74782.69,0.0,-0.39874,0.00011,28.00355]
[1776634442628,46.33,74782.69,0.0,-0.39874,0.00011,28.00355]
[1776634445594,46.32,74774.88,0.0,-0.39963,0.00011,28.0171]
[1776634446919,46.32,74774.88,0.0,-0.39963,0.00011,28.0171]
[1776634447007,46.32,74774.2,0.0,-0.39971,0.00011,28.01826]
[1776634450022,46.32,74773.7,0.0,-0.39977,0.00011,28.01911]
[1776634450057,46.32,74773.7,0.0,-0.39977,0.00011,28.01911]
[1776634451743,46.32,74763.42,0.0,-0.40095,0.00012,28.03686]
[1776634457678,46.31,74763.29,0.0,-0.40095,0.00012,28.03695]
[1776634465911,46.31,74763.21,0.0,-0.40096,0.00012,28.03702]
[1776634471777,46.3,74764.52,0.0,-0.40079,0.00012,28.03153]
[1776634475855,46.3,74765.66,0.0,-0.40065,0.00012,28.02951]
[1776634477757,46.3,74765.39,0.0,-0.40068,0.00012,28.02995]
[1776634482854,46.3,74765.56,0.0,-0.40066,0.00012,28.02957]
[1776634487889,46.29,74765.17,0.0,-0.4007,0.00012,28.03015]
[1776634493932,46.29,74765.09,0.0,-0.4007,0.00012,28.03019]
[1776634501988,46.29,74765.28,0.0,-0.40067,0.00012,28.02973]
[1776634507022,46.28,74764.27,0.0,-0.40078,0.00012,28.03139]
[1776634507917,46.28,74764.27,0.0,-0.40078,0.00012,28.03139]
[1776634509283,46.28,74764.69,0.0,-0.40074,0.00012,28.03065]
[1776634511014,46.28,74766.0,0.0,-0.40059,0.00012,28.0284]
[1776634512065,46.28,74774.16,0.0,-0.39964,0.00012,28.01419]
[1776634514914,46.28,74774.89,0.0,-0.39956,0.00012,28.0129]
[1776634515086,46.28,74777.52,0.0,-0.39926,0.00012,28.00829]
[1776634515730,46.28,74777.52,0.0,-0.39926,0.00012,28.00829]
[1776634517128,46.28,74781.76,0.0,-0.39877,0.00011,28.0008]
[1776634523141,46.28,74786.15,0.0,-0.39826,0.00011,27.99288]
[1776634527404,46.28,74785.31,0.0,-0.39835,0.00011,27.99429]
[1776634527500,46.27,74777.7,0.0,-0.39922,0.00012,28.0077]
[1776634531973,46.28,74775.38,0.0,-0.39949,0.00012,28.01179]
[1776634537241,46.28,74775.64,0.0,-0.39946,0.00012,28.00844]
[1776634542276,46.28,74776.84,0.0,-0.39932,0.00012,28.00639]
[1776634547311,46.28,74776.15,0.0,-0.3994,0.00012,28.00766]
[1776634548524,46.28,74776.15,0.0,-0.3994,0.00012,28.00766]
[1776634556230,46.28,74776.46,0.0,-0.39937,0.00012,28.0072]
[1776634558712,46.29,74778.37,0.0,-0.39915,0.00012,28.00387]
[1776634562334,46.29,74782.66,0.0,-0.39866,0.00011,27.99635]
[1776634562416,46.29,74785.01,0.0,-0.39839,0.00011,27.9922]
[1776634568458,46.28,74786.99,0.0,-0.39816,0.00011,27.98857]
[1776634573493,46.28,74786.86,0.0,-0.39817,0.00011,27.9887]
[1776634579535,46.28,74787.14,0.0,-0.39813,0.00011,27.98807]
[1776634585577,46.27,74787.78,0.0,-0.39805,0.00011,27.98681]
[1776634590613,46.27,74788.23,0.0,-0.39799,0.00011,27.98592]
[1776634595654,46.27,74788.77,0.0,-0.39792,0.00011,27.98189]
[1776634598706,46.27,74789.67,0.0,-0.39781,0.00011,27.98025]
[1776634599418,46.27,74789.67,0.0,-0.39781,0.00011,27.98025]
[1776634604718,46.26,74796.76,0.0,-0.397,0.00011,27.96747]
[1776634607662,46.26,74799.09,0.0,-0.39673,0.00011,27.96325]
[1776634613781,46.26,74801.3,0.0,-0.39647,0.00011,27.95924]
[1776634618816,46.26,74802.83,0.0,-0.3963,0.00011,27.95646]
[1776634623852,46.26,74805.41,0.0,-0.396,0.00011,27.95176]
[1776634628887,46.26,74809.69,0.0,-0.39551,0.00011,27.94397]
[1776634630318,46.26,74809.69,0.0,-0.39551,0.00011,27.94397]
[1776634633670,46.27,74818.91,0.0,-0.39445,0.00011,27.92701]
[1776634634438,46.27,74818.91,0.0,-0.39445,0.00011,27.92701]
[1776634635041,46.27,74818.98,0.0,-0.39445,0.00011,27.92691]
[1776634636834,46.27,74822.61,0.0,-0.39403,0.00011,27.92018]
[1776634640163,46.27,74824.13,0.0,-0.39386,0.00011,27.91741]
[1776634641500,46.27,74823.74,0.0,-0.39391,0.00011,27.91816]
[1776634641978,46.27,74832.36,0.0,-0.39292,0.00011,27.90204]
[1776634642902,46.27,74832.36,0.0,-0.39292,0.00011,27.90204]
[1776634644750,46.27,74836.1,0.0,-0.3925,0.00011,27.89503]
[1776634650034,46.28,74833.18,0.0,-0.39284,0.00011,27.90074]
[1776634653875,46.28,74832.9,0.0,-0.39287,0.00011,27.89835]
[1776634655668,46.28,74831.28,0.0,-0.39306,0.00011,27.90143]
[1776634661110,46.28,74825.0,0.0,-0.39378,0.00011,27.91334]
[1776634666146,46.29,74822.79,0.0,-0.39404,0.00011,27.91754]
[1776634670016,46.29,74822.89,0.0,-0.39403,0.00011,27.9174]
[1776634672351,46.29,74823.8,0.0,-0.39393,0.00011,27.91573]
[1776634680245,46.29,74824.53,0.0,-0.39385,0.00011,27.91452]
[1776634680914,46.29,74824.53,0.0,-0.39385,0.00011,27.91452]
[1776634681043,46.29,74824.53,0.0,-0.39385,0.00011,27.91452]
[1776634681664,46.29,74833.16,0.0,-0.39286,0.00011,27.89838]
[1776634682041,46.29,74833.16,0.0,-0.39286,0.00011,27.89838]
[1776634684206,46.29,74833.14,0.0,-0.39287,0.00011,27.89844]
[1776634685667,46.29,74827.15,0.0,-0.39356,0.00011,27.90972]
[1776634694343,46.3,74822.95,0.0,-0.39404,0.00011,27.9177]
[1776634695929,46.3,74823.02,0.0,-0.39404,0.00011,27.91758]
[1776634696357,46.3,74812.46,0.0,-0.39525,0.00011,27.93711]
[1776634696785,46.3,74812.46,0.0,-0.39525,0.00011,27.93711]
[1776634702399,46.3,74806.87,0.0,-0.39589,0.00011,27.94733]
[1776634707434,46.3,74806.56,0.0,-0.39592,0.00011,27.94789]
[1776634712469,46.3,74810.62,0.0,-0.39545,0.00011,27.93747]
[1776634714483,46.3,74817.58,0.0,-0.39465,0.00011,27.92467]
[1776634719219,46.3,74820.31,0.0,-0.39434,0.00011,27.91967]
[1776634724552,46.3,74822.33,0.0,-0.39411,0.00011,27.91602]
[1776634729588,46.31,74823.91,0.0,-0.39394,0.00011,27.91319]
[1776634734623,46.31,74825.32,0.0,-0.39378,0.00011,27.91065]
[1776634736476,46.31,74826.77,0.0,-0.39362,0.00011,27.90796]
[1776634741671,46.31,74827.65,0.0,-0.39352,0.00011,27.90643]
[1776634745678,46.31,74827.13,0.0,-0.39358,0.00011,27.90746]
[1776634750735,46.32,74832.99,0.0,-0.39292,0.00011,27.89659]
[1776634756872,46.32,74834.1,0.0,-0.3928,0.00011,27.89457]
[1776634759664,46.32,74834.83,0.0,-0.39272,0.00011,27.89329]
[1776634760153,46.32,74834.93,0.0,-0.39271,0.00011,27.89314]
[1776634762330,46.32,74835.43,0.0,-0.39265,0.00011,27.89222]
[1776634769941,46.33,74836.23,0.0,-0.39257,0.00011,27.89085]
[1776634775910,46.33,74836.45,0.0,-0.39255,0.00011,27.88765]
[1776634781488,46.34,74835.71,0.0,-0.39263,0.00011,27.88914]
[1776634781521,46.34,74827.26,0.0,-0.3936,0.00011,27.90503]
[1776634782295,46.34,74827.26,0.0,-0.3936,0.00011,27.90503]
[1776634784156,46.34,74818.41,0.0,-0.39462,0.00011,27.9215]
[1776634787599,46.34,74816.31,0.0,-0.39486,0.00011,27.92538]
[1776634787850,46.34,74809.85,0.0,-0.3956,0.00011,27.93724]
[1776634793029,46.34,74800.64,0.0,-0.39665,0.00011,27.95394]
[1776634798064,46.33,74799.06,0.0,-0.39683,0.00011,27.95673]
[1776634801085,46.33,74807.84,0.0,-0.39582,0.00011,27.94078]
[1776634806120,46.33,74814.63,0.0,-0.39504,0.00011,27.92836]
[1776634811155,46.33,74810.61,0.0,-0.39551,0.00011,27.93575]
[1776634817198,46.33,74808.89,0.0,-0.3957,0.00011,27.93889]
[1776634822232,46.33,74806.74,0.0,-0.39595,0.00011,27.9428]
[1776634827267,46.33,74799.88,0.0,-0.39673,0.00011,27.95521]
[1776634832301,46.33,74796.66,0.0,-0.39709,0.00011,27.95798]
[1776634837337,46.33,74796.66,0.0,-0.39709,0.00011,27.95792]
[1776634839898,46.33,74796.59,0.0,-0.3971,0.00011,27.95804]
[1776634841780,46.33,74797.67,0.0,-0.39697,0.00011,27.95607]
[1776634843789,46.33,74798.01,0.0,-0.39693,0.00011,27.95544]
[1776634849421,46.33,74797.47,0.0,-0.39699,0.00011,27.95634]
[1776634854457,46.32,74798.4,0.0,-0.39688,0.00011,27.95462]
[1776634859492,46.32,74797.48,0.0,-0.39698,0.00011,27.95623]
[1776634864526,46.32,74798.0,0.0,-0.39692,0.00011,27.95524]
[1776634871575,46.32,74799.61,0.0,-0.39673,0.00011,27.95227]
[1776634873589,46.32,74808.37,0.0,-0.39573,0.00011,27.93635]
[1776634877465,46.32,74809.1,0.0,-0.39564,0.00011,27.93502]
[1776634882653,46.32,74809.22,0.0,-0.39563,0.00011,27.93481]
[1776634887687,46.32,74809.76,0.0,-0.39557,0.00011,27.93383]
[1776634894737,46.32,74809.54,0.0,-0.39559,0.00011,27.93125]
[1776634899772,46.32,74807.41,0.0,-0.39583,0.00011,27.93514]
[1776634904807,46.32,74808.33,0.0,-0.39573,0.00011,27.93346]
[1776634909842,46.32,74808.29,0.0,-0.39573,0.00011,27.93353]
[1776634914877,46.32,74807.86,0.0,-0.39578,0.00011,27.93431]
[1776634919911,46.32,74807.97,0.0,-0.39577,0.00011,27.9341]
[1776634924879,46.32,74809.05,0.0,-0.39564,0.00011,27.93212]
[1776634930121,46.32,74808.41,0.0,-0.39572,0.00011,27.93329]
[1776634930934,46.32,74808.41,0.0,-0.39572,0.00011,27.93329]
[1776634930989,46.32,74794.29,0.0,-0.39734,0.00011,27.95883]
[1776634932325,46.32,74794.29,0.0,-0.39734,0.00011,27.95883]
[1776634932800,46.32,74794.29,0.0,-0.39734,0.00011,27.95883]
[1776634936500,46.32,74794.43,0.0,-0.39732,0.00011,27.95851]
[1776634936917,46.32,74794.43,0.0,-0.39732,0.00011,27.95851]
[1776634938038,46.32,74801.71,0.0,-0.39648,0.00011,27.94534]
[1776634939961,46.32,74801.71,0.0,-0.39648,0.00011,27.94534]
[1776634949115,46.31,74803.31,0.0,-0.39629,0.00011,27.94237]
[1776634954150,46.31,74803.63,0.0,-0.39624,0.00011,27.93876]
[1776634959184,46.31,74804.38,0.0,-0.39616,0.00011,27.93738]
[1776634964220,46.31,74804.21,0.0,-0.39617,0.00011,27.93766]
[1776634970262,46.31,74797.3,0.0,-0.39697,0.00011,27.95014]
[1776634975297,46.31,74794.65,0.0,-0.39727,0.00011,27.95483]
[1776634980332,46.31,74793.87,0.0,-0.39735,0.00011,27.95615]
[1776634985368,46.3,74794.25,0.0,-0.3973,0.00011,27.95539]
[1776634992416,46.3,74791.98,0.0,-0.39756,0.00011,27.95933]
[1776634998459,46.3,74790.45,0.0,-0.39773,0.00011,27.96196]
[1776635003494,46.29,74790.03,0.0,-0.39777,0.00011,27.96263]
[1776635007606,46.29,74789.85,0.0,-0.39779,0.00011,27.9629]
[1776635010879,46.29,74789.72,0.0,-0.3978,0.00011,27.96308]
[1776635016585,46.29,74788.67,0.0,-0.39791,0.00012,27.96186]
[1776635021353,46.29,74787.01,0.0,-0.3981,0.00012,27.96475]
[1776635026020,46.28,74785.77,0.0,-0.39823,0.00012,27.96687]
[1776635026321,46.28,74785.77,0.0,-0.39823,0.00012,27.96683]
[1776635026789,46.28,74785.77,0.0,-0.39823,0.00012,27.96683]
[1776635027539,46.28,74785.51,0.0,-0.39826,0.00012,27.96729]
[1776635027597,46.28,74785.51,0.0,-0.39826,0.00012,27.96729]
[1776635027661,46.28,74785.51,0.0,-0.39826,0.00012,27.96729]
[1776635028632,46.28,74780.92,0.0,-0.39879,0.00012,27.97539]
[1776635030619,46.28,74778.19,0.0,-0.3991,0.00012,27.98015]
[1776635032142,46.28,74782.48,0.0,-0.3986,0.00012,27.97252]
[1776635033767,46.28,74784.04,0.0,-0.39842,0.00012,27.96974]
[1776635034096,46.28,74785.05,0.0,-0.39831,0.00012,27.96792]
[1776635034105,46.28,74785.05,0.0,-0.39831,0.00012,27.96792]
[1776635039747,46.27,74776.64,0.0,-0.39927,0.00012,27.98262]
[1776635041450,46.27,74775.89,0.0,-0.39935,0.00012,27.98391]
[1776635046478,46.27,74772.69,0.0,-0.39971,0.00012,27.98939]
[1776635051833,46.26,74773.86,0.0,-0.39957,0.00012,27.98713]
[1776635056867,46.26,74775.21,0.0,-0.3994,0.00012,27.98463]
[1776635061901,46.25,74774.39,0.0,-0.39949,0.00012,27.98593]
[1776635066904,46.25,74774.24,0.0,-0.3995,0.00012,27.98606]
[1776635071971,46.24,74772.07,0.0,-0.39973,0.00012,27.98671]
[1776635081035,46.24,74771.51,0.0,-0.39978,0.00012,27.98744]
[1776635084117,46.23,74771.5,0.0,-0.39978,0.00012,27.9874]
[1776635093119,46.23,74771.34,0.0,-0.39979,0.00012,27.98741]
[1776635098154,46.22,74771.38,0.0,-0.39977,0.00012,27.9872]
[1776635106210,46.21,74770.54,0.0,-0.39986,0.00012,27.98845]
[1776635111245,46.21,74771.74,0.0,-0.39971,0.00012,27.98621]
[1776635116279,46.21,74771.47,0.0,-0.39974,0.00012,27.98654]
[1776635118736,46.21,74771.47,0.0,-0.39974,0.00012,27.98654]
[1776635119381,46.2,74772.26,0.0,-0.39964,0.00012,27.9851]
[1776635119385,46.2,74772.26,0.0,-0.39964,0.00012,27.9851]
[1776635119822,46.2,74781.56,0.0,-0.39857,0.00012,27.96868]
[1776635120308,46.2,74788.88,0.0,-0.39772,0.00012,27.95562]
[1776635122270,46.2,74789.62,0.0,-0.39764,0.00012,27.95428]
[1776635124395,46.2,74790.1,0.0,-0.39758,0.00012,27.9534]
[1776635125343,46.2,74804.35,0.0,-0.39594,0.00012,27.92758]
[1776635130377,46.2,74807.08,0.0,-0.39563,0.00012,27.92261]
[1776635135412,46.2,74814.15,0.0,-0.39481,0.00011,27.90665]
[1776635139630,46.2,74814.45,0.0,-0.39478,0.00011,27.90614]
[1776635139887,46.2,74814.45,0.0,-0.39478,0.00011,27.90614]
[1776635141771,46.21,74816.05,0.0,-0.39459,0.00011,27.9032]
[1776635148503,46.21,74821.12,0.0,-0.39402,0.00011,27.89393]
[1776635150095,46.21,74821.12,0.0,-0.39402,0.00011,27.89393]
[1776635153539,46.21,74799.64,0.0,-0.39649,0.00012,27.93358]
[1776635154546,46.21,74792.62,0.0,-0.3973,0.00012,27.94626]
[1776635158574,46.21,74804.31,0.0,-0.39596,0.00012,27.92504]
[1776635160785,46.21,74808.33,0.0,-0.39549,0.00011,27.91769]
[1776635164631,46.21,74815.94,0.0,-0.39462,0.00011,27.90372]
[1776635169651,46.22,74809.34,0.0,-0.39539,0.00011,27.91598]
[1776635174686,46.22,74808.41,0.0,-0.39549,0.00011,27.91773]
[1776635181738,46.22,74808.18,0.0,-0.39552,0.00011,27.91821]
[1776635186773,46.22,74807.68,0.0,-0.39558,0.00011,27.91917]
[1776635192815,46.22,74807.29,0.0,-0.39562,0.00011,27.91693]
[1776635193883,46.22,74807.29,0.0,-0.39562,0.00011,27.91693]
[1776635199864,46.22,74807.51,0.0,-0.3956,0.00011,27.91657]
[1776635200594,46.22,74807.51,0.0,-0.3956,0.00011,27.91657]
[1776635205906,46.22,74808.5,0.0,-0.39549,0.00011,27.9148]
[1776635210941,46.23,74809.22,0.0,-0.39541,0.00011,27.91353]
[1776635216983,46.23,74809.37,0.0,-0.39539,0.00011,27.91332]
[1776635224035,46.23,74809.81,0.0,-0.39535,0.00011,27.91258]
[1776635229070,46.23,74813.44,0.0,-0.39493,0.00011,27.90596]
[1776635234106,46.23,74816.29,0.0,-0.39461,0.00011,27.90077]
[1776635239142,46.24,74816.51,0.0,-0.39459,0.00011,27.90048]
[1776635244177,46.24,74816.65,0.0,-0.39458,0.00011,27.90032]
[1776635252233,46.24,74816.53,0.0,-0.39459,0.00011,27.89771]
[1776635258275,46.25,74817.05,0.0,-0.39454,0.00011,27.89687]
[1776635265325,46.25,74816.98,0.0,-0.39456,0.00011,27.89715]
[1776635271367,46.26,74812.23,0.0,-0.39511,0.00011,27.90604]
[1776635272510,46.26,74812.23,0.0,-0.39511,0.00011,27.90604]
[1776635273396,46.26,74812.23,0.0,-0.39511,0.00011,27.90605]
[1776635273677,46.26,74812.23,0.0,-0.39511,0.00011,27.90605]
[1776635273718,46.26,74812.23,0.0,-0.39511,0.00011,27.90605]
[1776635273854,46.26,74812.23,0.0,-0.39511,0.00011,27.90605]
[1776635273865,46.26,74798.54,0.0,-0.39668,0.00012,27.93106]
[1776635274646,46.26,74798.54,0.0,-0.39668,0.00012,27.93106]
[1776635274688,46.26,74782.73,0.0,-0.3985,0.00012,27.95937]
[1776635275564,46.26,74782.73,0.0,-0.3985,0.00012,27.95937]
[1776635275846,46.26,74782.73,0.0,-0.3985,0.00012,27.95937]
[1776635277042,46.26,74781.2,0.0,-0.39868,0.00012,27.96206]
[1776635277265,46.26,74781.2,0.0,-0.39868,0.00012,27.96206]
[1776635280312,46.25,74784.51,0.0,-0.39829,0.00012,27.95614]
[1776635280383,46.25,74784.62,0.0,-0.39828,0.00012,27.95593]
[1776635280387,46.25,74784.62,0.0,-0.39828,0.00012,27.95593]
[1776635281326,46.25,74784.7,0.0,-0.39827,0.00012,27.95577]
[1776635281391,46.25,74784.7,0.0,-0.39827,0.00012,27.95577]
[1776635281577,46.25,74784.7,0.0,-0.39827,0.00012,27.95577]
[1776635281610,46.25,74784.7,0.0,-0.39827,0.00012,27.95577]
[1776635281630,46.25,74792.02,0.0,-0.39743,0.00012,27.94268]
[1776635283146,46.25,74792.02,0.0,-0.39743,0.00012,27.94268]
[1776635283164,46.25,74780.35,0.0,-0.39877,0.00012,27.96346]
[1776635283338,46.25,74780.35,0.0,-0.39877,0.00012,27.96346]
[1776635284635,46.25,74778.19,0.0,-0.39902,0.00012,27.96725]
[1776635284938,46.25,74778.19,0.0,-0.39902,0.00012,27.96725]
[1776635288488,46.25,74788.69,0.0,-0.3978,0.00012,27.94854]
[1776635293205,46.25,74787.23,0.0,-0.39797,0.00012,27.95111]
[1776635296197,46.25,74782.76,0.0,-0.39848,0.00012,27.95902]
[1776635298383,46.25,74780.38,0.0,-0.39875,0.00012,27.96319]
[1776635299350,46.24,74779.52,0.0,-0.39885,0.00012,27.96469]
[1776635303546,46.24,74775.61,0.0,-0.3993,0.00012,27.97149]
[1776635303593,46.24,74774.54,0.0,-0.39942,0.00012,27.97335]
[1776635304367,46.24,74774.54,0.0,-0.39942,0.00012,27.97335]
[1776635304600,46.24,74774.9,0.0,-0.39938,0.00012,27.9727]
[1776635305368,46.24,74774.9,0.0,-0.39938,0.00012,27.9727]
[1776635305380,46.24,74774.9,0.0,-0.39938,0.00012,27.9727]
[1776635307560,46.24,74782.59,0.0,-0.39849,0.00012,27.95909]
[1776635308745,46.24,74783.09,0.0,-0.39843,0.00012,27.95819]
[1776635308794,46.24,74783.09,0.0,-0.39843,0.00012,27.95819]
[1776635308946,46.24,74783.09,0.0,-0.39843,0.00012,27.95819]
[1776635310858,46.24,74776.7,0.0,-0.39917,0.00012,27.96945]
[1776635311039,46.24,74776.7,0.0,-0.39917,0.00012,27.96945]
[1776635311070,46.24,74773.97,0.0,-0.39947,0.00012,27.97124]
[1776635314157,46.24,74768.91,0.0,-0.40005,0.00012,27.98005]
[1776635315136,46.24,74768.77,0.0,-0.40007,0.00012,27.98026]
[1776635315244,46.24,74761.35,0.0,-0.40092,0.00012,27.99312]
[1776635316683,46.24,74753.66,0.0,-0.40181,0.00012,28.00628]
[1776635320041,46.24,74753.67,0.0,-0.40181,0.00012,28.00626]
[1776635320190,46.24,74753.67,0.0,-0.40181,0.00012,28.00626]
[1776635322337,46.23,74749.74,0.0,-0.40226,0.00012,28.01294]
[1776635322727,46.23,74746.42,0.0,-0.40265,0.00012,28.01855]
[1776635325855,46.24,74746.16,0.0,-0.40268,0.00012,28.01905]
[1776635326051,46.24,74746.16,0.0,-0.40268,0.00012,28.01905]
[1776635326084,46.24,74746.16,0.0,-0.40268,0.00012,28.01905]
[1776635326999,46.24,74746.78,0.0,-0.40261,0.00012,28.01804]
[1776635327251,46.24,74746.78,0.0,-0.40261,0.00012,28.01804]
[1776635327277,46.24,74732.71,0.0,-0.40424,0.00012,28.04162]
[1776635328141,46.24,74732.71,0.0,-0.40424,0.00012,28.04162]
[1776635328765,46.24,74726.38,0.0,-0.40497,0.00012,28.05206]
[1776635331867,46.24,74723.59,0.0,-0.4053,0.00012,28.05661]
[1776635332265,46.24,74723.59,0.0,-0.4053,0.00012,28.05661]
[1776635333805,46.24,74710.33,0.0,-0.40683,0.00012,28.07805]
[1776635338839,46.23,74708.02,0.0,-0.40709,0.00012,28.08162]
[1776635343875,46.23,74708.52,0.0,-0.40703,0.00012,28.0807]
[1776635348910,46.23,74704.6,0.0,-0.40748,0.00012,28.08685]
[1776635352889,46.22,74706.63,0.0,-0.40724,0.00012,28.08356]
[1776635357973,46.22,74704.93,0.0,-0.40743,0.00012,28.08617]
[1776635359135,46.22,74704.93,0.0,-0.40743,0.00012,28.08617]
[1776635365024,46.22,74700.39,0.0,-0.40795,0.00012,28.09326]
[1776635370059,46.21,74699.86,0.0,-0.40801,0.00012,28.09399]
[1776635370876,46.21,74699.86,0.0,-0.40801,0.00012,28.09399]
[1776635376169,46.21,74699.22,0.0,-0.40807,0.00012,28.09195]
[1776635376807,46.21,74698.74,0.0,-0.40812,0.00012,28.09269]
[1776635377043,46.21,74698.74,0.0,-0.40812,0.00012,28.09269]
[1776635377108,46.21,74688.22,0.0,-0.40934,0.00012,28.10914]
[1776635377558,46.21,74688.22,0.0,-0.40934,0.00012,28.10914]
[1776635377811,46.21,74688.22,0.0,-0.40934,0.00012,28.10914]
[1776635377843,46.21,74688.22,0.0,-0.40934,0.00012,28.10914]
[1776635377846,46.21,74688.22,0.0,-0.40934,0.00012,28.10914]
[1776635377864,46.21,74688.22,0.0,-0.40934,0.00012,28.10914]
[1776635378080,46.21,74688.22,0.0,-0.40934,0.00012,28.10914]
[1776635378115,46.21,74682.15,0.0,-0.41005,0.00012,28.11854]
[1776635380037,46.21,74677.63,0.0,-0.41058,0.00012,28.12551]
[1776635380661,46.21,74677.05,0.0,-0.41065,0.00012,28.12644]
[1776635380995,46.21,74677.05,0.0,-0.41065,0.00012,28.12644]
[1776635381136,46.21,74673.52,0.0,-0.41106,0.00012,28.13184]
[1776635381734,46.21,74673.52,0.0,-0.41106,0.00012,28.13184]
[1776635381750,46.21,74673.52,0.0,-0.41106,0.00012,28.13184]
[1776635381821,46.21,74673.52,0.0,-0.41106,0.00012,28.13184]
[1776635381978,46.21,74673.52,0.0,-0.41106,0.00012,28.13184]
[1776635382114,46.21,74673.52,0.0,-0.41106,0.00012,28.13184]
[1776635382124,46.21,74673.52,0.0,-0.41106,0.00012,28.13184]
[1776635382216,46.22,74664.95,0.0,-0.41206,0.00012,28.14477]
[1776635383542,46.22,74659.86,0.0,-0.41266,0.00012,28.15232]
[1776635383722,46.22,74659.86,0.0,-0.41266,0.00012,28.15232]
[1776635384539,46.21,74656.79,0.0,-0.41301,0.00012,28.15683]
[1776635385164,46.21,74638.59,0.0,-0.41513,0.00012,28.18326]
[1776635385777,46.21,74638.59,0.0,-0.41513,0.00012,28.18326]
[1776635385779,46.21,74638.59,0.0,-0.41513,0.00012,28.18326]
[1776635386013,46.21,74638.59,0.0,-0.41513,0.00012,28.18326]
[1776635386085,46.21,74638.59,0.0,-0.41513,0.00012,28.18326]
[1776635386171,46.21,74631.38,0.0,-0.41598,0.00012,28.19352]
[1776635387165,46.21,74631.38,0.0,-0.41598,0.00012,28.19352]
[1776635387178,46.21,74630.75,0.0,-0.41605,0.00012,28.19442]
[1776635388788,46.21,74632.37,0.0,-0.41586,0.00012,28.19213]
[1776635394001,46.21,74632.48,0.0,-0.41584,0.00012,28.19192]
[1776635398295,46.21,74632.9,0.0,-0.41579,0.00012,28.19127]
[1776635400269,46.21,74647.45,0.0,-0.41409,0.00012,28.17034]
[1776635401915,46.21,74649.25,0.0,-0.41388,0.00012,28.16769]
[1776635402283,46.2,74657.25,0.0,-0.41294,0.00012,28.15592]
[1776635404745,46.21,74662.69,0.0,-0.41231,0.00012,28.14793]
[1776635407773,46.21,74660.26,0.0,-0.4126,0.00012,28.1516]
[1776635407943,46.21,74660.26,0.0,-0.4126,0.00012,28.1516]
[1776635408095,46.21,74660.26,0.0,-0.4126,0.00012,28.1516]
[1776635408384,46.21,74640.15,0.0,-0.41495,0.00012,28.18098]
[1776635409332,46.21,74631.39,0.0,-0.41597,0.00012,28.19347]
[1776635410581,46.21,74627.65,0.0,-0.41641,0.00012,28.19874]
[1776635410909,46.21,74627.65,0.0,-0.41641,0.00012,28.19874]
[1776635410986,46.21,74627.65,0.0,-0.41641,0.00012,28.19874]
[1776635411050,46.21,74627.65,0.0,-0.41641,0.00012,28.19874]
[1776635411214,46.21,74627.65,0.0,-0.41641,0.00012,28.19874]
[1776635411249,46.21,74627.65,0.0,-0.41641,0.00012,28.19874]
[1776635411300,46.21,74627.65,0.0,-0.41641,0.00012,28.19874]
[1776635411347,46.21,74609.04,0.0,-0.41858,0.00012,28.22446]
[1776635411466,46.21,74609.04,0.0,-0.41858,0.00012,28.22446]
[1776635411505,46.21,74609.04,0.0,-0.41858,0.00012,28.22446]
[1776635412037,46.21,74609.04,0.0,-0.41858,0.00012,28.22446]
[1776635412098,46.21,74609.04,0.0,-0.41858,0.00012,28.22446]
[1776635412448,46.21,74609.04,0.0,-0.41858,0.00012,28.22446]
[1776635412353,46.21,74600.52,0.0,-0.41958,0.00012,28.23594]
[1776635412619,46.21,74600.52,0.0,-0.41958,0.00012,28.23594]
[1776635412652,46.21,74600.52,0.0,-0.41958,0.00012,28.23594]
[1776635412687,46.21,74600.52,0.0,-0.41958,0.00012,28.23594]
[1776635412811,46.21,74600.52,0.0,-0.41958,0.00012,28.23594]
[1776635412865,46.21,74600.52,0.0,-0.41958,0.00012,28.23594]
[1776635413149,46.21,74600.52,0.0,-0.41958,0.00012,28.23594]
[1776635413361,46.21,74620.46,0.0,-0.41725,0.00012,28.20877]
[1776635413607,46.21,74620.46,0.0,-0.41725,0.00012,28.20877]
[1776635414397,46.21,74620.46,0.0,-0.41725,0.00012,28.20877]
[1776635414368,46.21,74636.92,0.0,-0.41532,0.00012,28.1856]
[1776635414658,46.21,74636.92,0.0,-0.41532,0.00012,28.1856]
[1776635415375,46.21,74644.79,0.0,-0.41441,0.00012,28.17432]
[1776635416720,46.21,74646.67,0.0,-0.41419,0.00012,28.17162]
[1776635416731,46.21,74646.67,0.0,-0.41419,0.00012,28.17162]
[1776635421417,46.22,74655.81,0.0,-0.41313,0.00012,28.15836]
[1776635423041,46.22,74657.11,0.0,-0.41298,0.00012,28.15647]
[1776635425445,46.22,74640.27,0.0,-0.41495,0.00012,28.18103]
[1776635425761,46.22,74640.27,0.0,-0.41495,0.00012,28.18103]
[1776635426046,46.22,74640.27,0.0,-0.41495,0.00012,28.18103]
[1776635426086,46.22,74640.27,0.0,-0.41495,0.00012,28.18103]
[1776635426299,46.22,74640.27,0.0,-0.41495,0.00012,28.18103]
[1776635427326,46.22,74638.42,0.0,-0.41516,0.00012,28.18366]
[1776635430817,46.22,74641.69,0.0,-0.41478,0.00012,28.17889]
[1776635432042,46.22,74647.82,0.0,-0.41406,0.00012,28.17004]
[1776635432139,46.22,74655.54,0.0,-0.41316,0.00012,28.15581]
[1776635433001,46.22,74655.54,0.0,-0.41316,0.00012,28.15581]
[1776635434848,46.22,74659.79,0.0,-0.41266,0.00012,28.14958]
[1776635435182,46.22,74652.38,0.0,-0.41353,0.00012,28.16053]
[1776635438536,46.22,74642.47,0.0,-0.41469,0.00012,28.17493]
[1776635440402,46.22,74642.47,0.0,-0.41469,0.00012,28.17493]
[1776635445243,46.22,74637.12,0.0,-0.4153,0.00012,28.18251]
[1776635448437,46.21,74631.74,0.0,-0.41593,0.00012,28.19008]
[1776635448606,46.21,74646.18,0.0,-0.41424,0.00012,28.16939]
[1776635450042,46.21,74646.18,0.0,-0.41424,0.00012,28.16939]
[1776635450265,46.22,74653.36,0.0,-0.41341,0.00012,28.15894]
[1776635451627,46.22,74661.8,0.0,-0.41243,0.00012,28.14653]
[1776635456662,46.22,74664.12,0.0,-0.41217,0.00012,28.14324]
[1776635461230,46.23,74664.4,0.0,-0.41214,0.00012,28.14292]
[1776635462530,46.23,74664.44,0.0,-0.41214,0.00012,28.14293]
[1776635464041,46.23,74664.37,0.0,-0.41215,0.00012,28.14306]
[1776635464984,46.23,74665.3,0.0,-0.41204,0.00012,28.14171]
[1776635465297,46.23,74665.3,0.0,-0.41204,0.00012,28.14171]
[1776635465569,46.24,74663.62,0.0,-0.41224,0.00012,28.14425]
[1776635465725,46.23,74647.0,0.0,-0.41418,0.00012,28.16865]
[1776635466806,46.23,74647.0,0.0,-0.41418,0.00012,28.16865]
[1776635467005,46.23,74647.0,0.0,-0.41418,0.00012,28.16865]
[1776635467473,46.23,74640.18,0.0,-0.41497,0.00012,28.17842]
[1776635469176,46.23,74639.08,0.0,-0.41509,0.00012,28.18]
[1776635470256,46.23,74636.62,0.0,-0.41538,0.00012,28.18348]
[1776635470458,46.23,74646.4,0.0,-0.41424,0.00012,28.16942]
[1776635470869,46.23,74646.4,0.0,-0.41424,0.00012,28.16942]
[1776635471041,46.23,74646.4,0.0,-0.41424,0.00012,28.16942]
[1776635471481,46.23,74658.26,0.0,-0.41286,0.00012,28.15209]
[1776635472101,46.23,74658.26,0.0,-0.41286,0.00012,28.15209]
[1776635472358,46.23,74667.15,0.0,-0.41182,0.00012,28.13886]
[1776635472551,46.23,74667.15,0.0,-0.41182,0.00012,28.13886]
[1776635472906,46.23,74667.15,0.0,-0.41182,0.00012,28.13886]
[1776635473013,46.23,74667.15,0.0,-0.41182,0.00012,28.13886]
[1776635473114,46.23,74674.2,0.0,-0.411,0.00012,28.12827]
[1776635473675,46.23,74674.2,0.0,-0.411,0.00012,28.12827]
[1776635473739,46.23,74674.2,0.0,-0.411,0.00012,28.12827]
[1776635474217,46.23,74676.95,0.0,-0.41069,0.00012,28.12413]
[1776635475036,46.23,74676.95,0.0,-0.41069,0.00012,28.12413]
[1776635475045,46.23,74676.95,0.0,-0.41069,0.00012,28.12413]
[1776635475146,46.24,74665.0,0.0,-0.41208,0.00012,28.14219]
[1776635477818,46.24,74659.92,0.0,-0.41268,0.00012,28.14984]
[1776635482859,46.25,74661.05,0.0,-0.41256,0.00012,28.14831]
[1776635487889,46.25,74660.01,0.0,-0.41269,0.00012,28.15001]
[1776635490910,46.26,74652.54,0.0,-0.41356,0.00012,28.16108]
[1776635491671,46.26,74652.54,0.0,-0.41356,0.00012,28.16108]
[1776635492022,46.26,74652.54,0.0,-0.41356,0.00012,28.16108]
[1776635492627,46.25,74647.44,0.0,-0.41415,0.00012,28.1655]
[1776635493450,46.25,74647.44,0.0,-0.41415,0.00012,28.1655]
[1776635494040,46.25,74646.76,0.0,-0.41423,0.00012,28.16649]
[1776635494141,46.25,74653.5,0.0,-0.41344,0.00012,28.15669]
[1776635499977,46.26,74651.41,0.0,-0.41369,0.00012,28.15984]
[1776635505152,46.26,74657.36,0.0,-0.413,0.00012,28.15121]
[1776635505818,46.26,74658.63,0.0,-0.41286,0.00012,28.14936]
[1776635505890,46.26,74658.63,0.0,-0.41286,0.00012,28.14936]
[1776635506015,46.26,74658.63,0.0,-0.41286,0.00012,28.14936]
[1776635506534,46.26,74658.63,0.0,-0.41286,0.00012,28.14936]
[1776635506541,46.27,74666.42,0.0,-0.41195,0.00012,28.13784]
[1776635506743,46.27,74666.42,0.0,-0.41195,0.00012,28.13784]
[1776635506771,46.27,74666.42,0.0,-0.41195,0.00012,28.13784]
[1776635506858,46.27,74666.42,0.0,-0.41195,0.00012,28.13784]
[1776635506935,46.27,74666.42,0.0,-0.41195,0.00012,28.13784]
[1776635507244,46.27,74666.42,0.0,-0.41195,0.00012,28.13784]
[1776635507259,46.27,74666.42,0.0,-0.41195,0.00012,28.13784]
[1776635507376,46.27,74666.42,0.0,-0.41195,0.00012,28.13784]
[1776635507521,46.27,74666.42,0.0,-0.41195,0.00012,28.13784]
[1776635507527,46.27,74651.81,0.0,-0.41365,0.00012,28.15942]
[1776635507579,46.27,74651.81,0.0,-0.41365,0.00012,28.15942]
[1776635507851,46.27,74651.81,0.0,-0.41365,0.00012,28.15942]
[1776635508298,46.27,74651.81,0.0,-0.41365,0.00012,28.15942]
[1776635508302,46.27,74651.81,0.0,-0.41365,0.00012,28.15942]
[1776635508444,46.27,74626.37,0.0,-0.41662,0.00012,28.19577]
[1776635508630,46.27,74626.37,0.0,-0.41662,0.00012,28.19577]
[1776635509300,46.27,74626.37,0.0,-0.41662,0.00012,28.19577]
[1776635509448,46.27,74626.37,0.0,-0.41662,0.00012,28.19577]
[1776635509847,46.27,74624.2,0.0,-0.41687,0.00012,28.1988]
[1776635511035,46.27,74624.04,0.0,-0.41689,0.00012,28.19902]
[1776635512876,46.27,74622.41,0.0,-0.41708,0.00012,28.20129]
[1776635512921,46.27,74622.41,0.0,-0.41708,0.00012,28.20129]
[1776635512942,46.27,74622.41,0.0,-0.41708,0.00012,28.20129]
[1776635513257,46.27,74622.41,0.0,-0.41708,0.00012,28.20129]
[1776635513331,46.27,74622.41,0.0,-0.41708,0.00012,28.20129]
[1776635513519,46.27,74622.41,0.0,-0.41708,0.00012,28.20129]
[1776635513524,46.27,74597.49,0.0,-0.42,0.00012,28.23513]
[1776635513878,46.27,74597.49,0.0,-0.42,0.00012,28.23513]
[1776635514074,46.27,74597.49,0.0,-0.42,0.00012,28.23513]
[1776635514155,46.27,74597.49,0.0,-0.42,0.00012,28.23513]
[1776635514161,46.27,74597.49,0.0,-0.42,0.00012,28.23513]
[1776635514221,46.27,74597.49,0.0,-0.42,0.00012,28.23513]
[1776635514438,46.27,74597.49,0.0,-0.42,0.00012,28.23513]
[1776635514536,46.27,74581.64,0.0,-0.42185,0.00012,28.25585]
[1776635514704,46.27,74581.64,0.0,-0.42185,0.00012,28.25585]
[1776635514930,46.27,74581.64,0.0,-0.42185,0.00012,28.25585]
[1776635515456,46.27,74581.64,0.0,-0.42185,0.00012,28.25585]
[1776635515970,46.27,74587.99,0.0,-0.42111,0.00012,28.24762]
[1776635516121,46.27,74597.85,0.0,-0.41995,0.00012,28.23464]
[1776635518723,46.27,74603.29,0.0,-0.41932,0.00012,28.22739]
[1776635518861,46.27,74603.29,0.0,-0.41932,0.00012,28.22739]
[1776635519042,46.27,74603.29,0.0,-0.41932,0.00012,28.22739]
[1776635519142,46.27,74579.09,0.0,-0.42215,0.00012,28.25913]
[1776635520415,46.27,74579.09,0.0,-0.42215,0.00012,28.25913]
[1776635520426,46.27,74567.93,0.0,-0.42346,0.00012,28.2733]
[1776635522480,46.27,74567.89,0.0,-0.42346,0.00012,28.27337]
[1776635524511,46.27,74566.23,0.0,-0.42366,0.00012,28.27547]
[1776635525402,46.27,74566.45,0.0,-0.42364,0.00012,28.27523]
[1776635528385,46.27,74567.13,0.0,-0.42356,0.00012,28.27438]
[1776635528431,46.27,74567.13,0.0,-0.42356,0.00012,28.27438]
[1776635528476,46.27,74567.13,0.0,-0.42356,0.00012,28.27438]
[1776635528769,46.27,74568.08,0.0,-0.42344,0.00012,28.27319]
[1776635528848,46.27,74568.08,0.0,-0.42344,0.00012,28.27319]
[1776635529326,46.27,74568.08,0.0,-0.42344,0.00012,28.27319]
[1776635529463,46.27,74568.08,0.0,-0.42344,0.00012,28.27319]
[1776635529478,46.27,74534.47,0.0,-0.42739,0.00012,28.31396]
[1776635529757,46.27,74534.47,0.0,-0.42739,0.00012,28.31396]
[1776635529799,46.27,74534.47,0.0,-0.42739,0.00012,28.31396]
[1776635530414,46.27,74534.47,0.0,-0.42739,0.00012,28.31396]
[1776635530499,46.27,74530.82,0.0,-0.42782,0.00012,28.31824]
[1776635530771,46.27,74530.82,0.0,-0.42782,0.00012,28.31824]
[1776635533549,46.27,74530.57,0.0,-0.42785,0.00012,28.31853]
[1776635534373,46.27,74529.76,0.0,-0.42794,0.00012,28.31947]
[1776635535969,46.27,74529.53,0.0,-0.42797,0.00012,28.31975]
[1776635536408,46.27,74529.53,0.0,-0.42797,0.00012,28.31975]
[1776635536438,46.27,74529.53,0.0,-0.42797,0.00012,28.31975]
[1776635536507,46.27,74532.82,0.0,-0.42759,0.00012,28.31596]
[1776635536806,46.27,74532.82,0.0,-0.42759,0.00012,28.31596]
[1776635536873,46.27,74532.82,0.0,-0.42759,0.00012,28.31596]
[1776635537035,46.27,74532.82,0.0,-0.42759,0.00012,28.31596]
[1776635538430,46.27,74539.17,0.0,-0.42684,0.00012,28.30849]
[1776635538567,46.27,74539.17,0.0,-0.42684,0.00012,28.30849]
[1776635539086,46.27,74542.93,0.0,-0.4264,0.00012,28.30402]
[1776635539280,46.27,74534.28,0.0,-0.42742,0.00012,28.31425]
[1776635540220,46.27,74534.28,0.0,-0.42742,0.00012,28.31425]
[1776635540287,46.27,74528.98,0.0,-0.42804,0.00012,28.32042]
[1776635541222,46.27,74528.98,0.0,-0.42804,0.00012,28.32042]
[1776635542300,46.28,74535.97,0.0,-0.42722,0.00012,28.31228]
[1776635543970,46.28,74538.23,0.0,-0.42695,0.00012,28.30963]
[1776635544062,46.28,74538.23,0.0,-0.42695,0.00012,28.30963]
[1776635544156,46.28,74538.23,0.0,-0.42695,0.00012,28.30963]
[1776635544213,46.28,74538.23,0.0,-0.42695,0.00012,28.30963]
[1776635544315,46.28,74538.48,0.0,-0.42692,0.00012,28.30935]
[1776635546645,46.28,74537.05,0.0,-0.42709,0.00012,28.31103]
[1776635548313,46.28,74532.15,0.0,-0.42767,0.00012,28.31677]
[1776635548343,46.28,74528.91,0.0,-0.42805,0.00012,28.32054]
[1776635551093,46.28,74528.61,0.0,-0.42809,0.00012,28.3209]
[1776635553616,46.28,74526.19,0.0,-0.42837,0.00012,28.32077]
[1776635554411,46.28,74523.55,0.0,-0.42868,0.00012,28.32381]
[1776635554479,46.28,74523.55,0.0,-0.42868,0.00012,28.32381]
[1776635554500,46.28,74493.4,0.0,-0.43223,0.00012,28.3572]
[1776635554771,46.28,74493.4,0.0,-0.43223,0.00012,28.3572]
[1776635555118,46.28,74493.4,0.0,-0.43223,0.00012,28.3572]
[1776635556525,46.28,74491.58,0.0,-0.43244,0.00012,28.35915]
[1776635556399,46.28,74497.18,0.0,-0.43178,0.00012,28.35317]
[1776635556908,46.28,74497.18,0.0,-0.43178,0.00012,28.35317]
[1776635556964,46.28,74497.18,0.0,-0.43178,0.00012,28.35317]
[1776635556979,46.28,74497.18,0.0,-0.43178,0.00012,28.35317]
[1776635557103,46.28,74497.18,0.0,-0.43178,0.00012,28.35317]
[1776635557579,46.28,74497.18,0.0,-0.43178,0.00012,28.35317]
[1776635557406,46.28,74480.32,0.0,-0.43377,0.00012,28.37101]
[1776635557828,46.28,74480.32,0.0,-0.43377,0.00012,28.37101]
[1776635558570,46.28,74480.32,0.0,-0.43377,0.00012,28.37101]
[1776635559590,46.29,74483.87,0.0,-0.43335,0.00012,28.36734]
[1776635559638,46.29,74483.87,0.0,-0.43335,0.00012,28.36734]
[1776635559724,46.29,74483.87,0.0,-0.43335,0.00012,28.36734]
[1776635560499,46.29,74470.08,0.0,-0.43498,0.00012,28.38153]
[1776635560684,46.29,74470.08,0.0,-0.43498,0.00012,28.38153]
[1776635560923,46.29,74470.08,0.0,-0.43498,0.00012,28.38153]
[1776635561121,46.29,74470.08,0.0,-0.43498,0.00012,28.38153]
[1776635561391,46.29,74470.08,0.0,-0.43498,0.00012,28.38153]
[1776635561627,46.29,74470.08,0.0,-0.43498,0.00012,28.38153]
[1776635562797,46.29,74473.09,0.0,-0.43463,0.00012,28.37853]
[1776635562814,46.29,74473.09,0.0,-0.43463,0.00012,28.37853]
[1776635562821,46.29,74473.09,0.0,-0.43463,0.00012,28.37853]
[1776635562865,46.29,74473.09,0.0,-0.43463,0.00012,28.37853]
[1776635563561,46.29,74461.29,0.0,-0.43602,0.00012,28.39039]
[1776635564000,46.29,74461.29,0.0,-0.43602,0.00012,28.39039]
[1776635564414,46.29,74461.29,0.0,-0.43602,0.00012,28.39039]
[1776635564460,46.29,74461.29,0.0,-0.43602,0.00012,28.39039]
[1776635564636,46.29,74454.06,0.0,-0.43688,0.00012,28.39747]
[1776635564797,46.29,74454.06,0.0,-0.43688,0.00012,28.39747]
[1776635564835,46.29,74454.06,0.0,-0.43688,0.00012,28.39747]
[1776635565029,46.29,74454.06,0.0,-0.43688,0.00012,28.39747]
[1776635565363,46.29,74454.06,0.0,-0.43688,0.00012,28.39747]
[1776635566363,46.29,74456.37,0.0,-0.4366,0.00012,28.39522]
[1776635566368,46.29,74456.37,0.0,-0.4366,0.00012,28.39522]
[1776635566383,46.29,74456.37,0.0,-0.4366,0.00012,28.39522]
[1776635566446,46.29,74456.37,0.0,-0.4366,0.00012,28.39522]
[1776635566533,46.3,74455.31,0.0,-0.43673,0.00012,28.3963]
[1776635567476,46.3,74448.04,0.0,-0.43759,0.00012,28.40331]
[1776635568403,46.3,74448.04,0.0,-0.43759,0.00012,28.40331]
[1776635570179,46.3,74446.61,0.0,-0.43777,0.00012,28.40474]
[1776635570276,46.3,74446.61,0.0,-0.43777,0.00012,28.40474]
[1776635570621,46.3,74446.61,0.0,-0.43777,0.00012,28.40474]
[1776635571504,46.3,74438.1,0.0,-0.43877,0.00012,28.41276]
[1776635572662,46.3,74437.77,0.0,-0.43881,0.00012,28.41307]
[1776635572940,46.3,74437.77,0.0,-0.43881,0.00012,28.41307]
[1776635572977,46.3,74437.77,0.0,-0.43881,0.00012,28.41307]
[1776635573168,46.3,74437.77,0.0,-0.43881,0.00012,28.41307]
[1776635573196,46.3,74437.77,0.0,-0.43881,0.00012,28.41307]
[1776635573281,46.3,74437.77,0.0,-0.43881,0.00012,28.41307]
[1776635573419,46.3,74437.77,0.0,-0.43881,0.00012,28.41307]
[1776635573589,46.3,74437.77,0.0,-0.43881,0.00012,28.41307]
[1776635573561,46.31,74416.98,0.0,-0.44127,0.00012,28.43187]
[1776635573916,46.31,74416.98,0.0,-0.44127,0.00012,28.43187]
[1776635574043,46.31,74416.98,0.0,-0.44127,0.00012,28.43187]
[1776635574153,46.31,74416.98,0.0,-0.44127,0.00012,28.43187]
[1776635574417,46.31,74416.98,0.0,-0.44127,0.00012,28.43187]
[1776635574497,46.31,74416.98,0.0,-0.44127,0.00012,28.43187]
[1776635574525,46.31,74432.36,0.0,-0.43945,0.00012,28.41809]
[1776635574977,46.31,74432.36,0.0,-0.43945,0.00012,28.41809]
[1776635575121,46.31,74432.36,0.0,-0.43945,0.00012,28.41809]
[1776635575227,46.31,74432.36,0.0,-0.43945,0.00012,28.41809]
[1776635575262,46.31,74432.36,0.0,-0.43945,0.00012,28.41809]
[1776635575589,46.31,74432.36,0.0,-0.43945,0.00012,28.41809]
[1776635575610,46.32,74447.55,0.0,-0.43767,0.00012,28.40401]
[1776635575860,46.32,74447.55,0.0,-0.43767,0.00012,28.40401]
[1776635576539,46.32,74455.43,0.0,-0.43674,0.00012,28.39643]
[1776635577261,46.32,74455.43,0.0,-0.43674,0.00012,28.39643]
[1776635579558,46.32,74454.37,0.0,-0.43687,0.00012,28.39747]
[1776635581553,46.32,74453.82,0.0,-0.43693,0.00012,28.398]
[1776635581600,46.32,74453.82,0.0,-0.43693,0.00012,28.398]
[1776635581623,46.32,74443.82,0.0,-0.43811,0.00012,28.40757]
[1776635582581,46.32,74434.67,0.0,-0.43919,0.00012,28.41611]
[1776635585872,46.32,74434.99,0.0,-0.43916,0.00012,28.41583]
[1776635586039,46.32,74434.99,0.0,-0.43916,0.00012,28.41583]
[1776635586609,46.33,74442.6,0.0,-0.43827,0.00012,28.40887]
[1776635587038,46.33,74442.6,0.0,-0.43827,0.00012,28.40887]
[1776635587648,46.33,74442.6,0.0,-0.43827,0.00012,28.40887]
[1776635587617,46.34,74466.47,0.0,-0.43545,0.00012,28.38574]
[1776635587836,46.34,74466.47,0.0,-0.43545,0.00012,28.38574]
[1776635588623,46.34,74483.56,0.0,-0.43344,0.00012,28.3683]
[1776635589533,46.34,74483.56,0.0,-0.43344,0.00012,28.3683]
[1776635589629,46.35,74496.93,0.0,-0.43189,0.00012,28.35438]
[1776635590040,46.35,74496.93,0.0,-0.43189,0.00012,28.35438]
[1776635590124,46.35,74496.93,0.0,-0.43189,0.00012,28.35438]
[1776635590533,46.35,74496.93,0.0,-0.43189,0.00012,28.35438]
[1776635590642,46.35,74496.93,0.0,-0.43189,0.00012,28.35438]
[1776635590650,46.35,74504.45,0.0,-0.43101,0.00012,28.34625]
[1776635591456,46.35,74504.45,0.0,-0.43101,0.00012,28.34625]
[1776635591563,46.35,74504.45,0.0,-0.43101,0.00012,28.34625]
[1776635592067,46.36,74508.9,0.0,-0.43048,0.00012,28.34137]
[1776635592471,46.36,74508.9,0.0,-0.43048,0.00012,28.34137]
[1776635592651,46.36,74521.55,0.0,-0.429,0.00012,28.32722]
[1776635593626,46.36,74521.55,0.0,-0.429,0.00012,28.32722]
[1776635593658,46.36,74532.82,0.0,-0.42768,0.00012,28.31428]
[1776635595076,46.36,74533.18,0.0,-0.42764,0.00012,28.31388]
[1776635596071,46.36,74533.22,0.0,-0.42763,0.00012,28.31382]
[1776635599188,46.36,74535.17,0.0,-0.4274,0.00012,28.31157]
[1776635603897,46.36,74539.01,0.0,-0.42696,0.00012,28.30712]
[1776635604648,46.36,74539.01,0.0,-0.42696,0.00012,28.30712]
[1776635604656,46.36,74539.01,0.0,-0.42696,0.00012,28.30712]
[1776635604654,46.36,74540.77,0.0,-0.42675,0.00012,28.30505]
[1776635604734,46.36,74541.5,0.0,-0.42667,0.00012,28.30419]
[1776635607064,46.36,74537.32,0.0,-0.42716,0.00012,28.30913]
[1776635607607,46.36,74537.32,0.0,-0.42716,0.00012,28.30913]
[1776635607656,46.37,74535.93,0.0,-0.42732,0.00012,28.31077]
[1776635607757,46.37,74527.81,0.0,-0.42827,0.00012,28.3202]
[1776635608856,46.37,74527.81,0.0,-0.42827,0.00012,28.3202]
[1776635609184,46.37,74527.81,0.0,-0.42827,0.00012,28.3202]
[1776635610042,46.37,74521.51,0.0,-0.42902,0.00012,28.32742]
[1776635610142,46.37,74512.36,0.0,-0.43009,0.00012,28.3377]
[1776635612639,46.37,74507.46,0.0,-0.43067,0.00012,28.34314]
[1776635613739,46.37,74505.23,0.0,-0.43093,0.00012,28.34268]
[1776635615830,46.37,74501.2,0.0,-0.4314,0.00012,28.34706]
[1776635616071,46.37,74501.2,0.0,-0.4314,0.00012,28.34706]
[1776635621041,46.37,74499.11,0.0,-0.43165,0.00012,28.34932]
[1776635621674,46.37,74499.11,0.0,-0.43165,0.00012,28.34932]
[1776635621854,46.37,74508.83,0.0,-0.4305,0.00012,28.33873]
[1776635622861,46.37,74515.97,0.0,-0.42967,0.00012,28.33081]
[1776635625061,46.38,74517.2,0.0,-0.42953,0.00012,28.32946]
[1776635625074,46.38,74517.2,0.0,-0.42953,0.00012,28.32946]
[1776635625883,46.38,74504.59,0.0,-0.43101,0.00012,28.34344]
[1776635626940,46.38,74504.59,0.0,-0.43101,0.00012,28.34344]
[1776635628273,46.38,74508.92,0.0,-0.4305,0.00012,28.33868]
[1776635629556,46.38,74514.68,0.0,-0.42982,0.00012,28.33231]
[1776635631033,46.38,74513.95,0.0,-0.42991,0.00012,28.33317]
[1776635633746,46.39,74520.06,0.0,-0.4292,0.00012,28.32639]
[1776635633940,46.39,74520.76,0.0,-0.42912,0.00012,28.32562]
[1776635639313,46.39,74521.75,0.0,-0.42901,0.00012,28.32453]
[1776635639349,46.39,74521.75,0.0,-0.42901,0.00012,28.32453]
[1776635639981,46.39,74533.0,0.0,-0.42769,0.00012,28.31164]
[1776635642410,46.39,74536.45,0.0,-0.42729,0.00012,28.30762]
[1776635642420,46.39,74536.45,0.0,-0.42729,0.00012,28.30762]
[1776635642506,46.39,74541.15,0.0,-0.42674,0.00012,28.3021]
[1776635642802,46.39,74541.15,0.0,-0.42674,0.00012,28.3021]
[1776635642824,46.39,74541.15,0.0,-0.42674,0.00012,28.3021]
[1776635642826,46.39,74541.15,0.0,-0.42674,0.00012,28.3021]
[1776635642878,46.39,74541.15,0.0,-0.42674,0.00012,28.3021]
[1776635644023,46.39,74541.98,0.0,-0.42664,0.00012,28.30113]
[1776635648315,46.39,74543.99,0.0,-0.4264,0.00012,28.29875]
[1776635648375,46.39,74543.99,0.0,-0.4264,0.00012,28.29875]
[1776635648598,46.39,74543.99,0.0,-0.4264,0.00012,28.29875]
[1776635648660,46.39,74543.95,0.0,-0.42641,0.00012,28.29879]
[1776635649225,46.39,74543.95,0.0,-0.42641,0.00012,28.29879]
[1776635651068,46.39,74536.72,0.0,-0.42726,0.00012,28.30734]
[1776635655250,46.4,74531.19,0.0,-0.42791,0.00012,28.31384]
[1776635655292,46.4,74524.53,0.0,-0.42869,0.00012,28.3215]
[1776635655837,46.4,74524.53,0.0,-0.42869,0.00012,28.3215]
[1776635656096,46.4,74517.31,0.0,-0.42954,0.00012,28.32968]
[1776635657367,46.4,74517.31,0.0,-0.42954,0.00012,28.32968]
[1776635658110,46.4,74508.19,0.0,-0.43061,0.00012,28.33986]
[1776635661020,46.4,74502.94,0.0,-0.43123,0.00012,28.34558]
[1776635661043,46.4,74502.94,0.0,-0.43123,0.00012,28.34558]
[1776635664046,46.4,74496.88,0.0,-0.43194,0.00012,28.35214]
[1776635668744,46.4,74504.51,0.0,-0.43105,0.00012,28.34389]
[1776635668939,46.4,74499.81,0.0,-0.4316,0.00012,28.34898]
[1776635668965,46.4,74499.81,0.0,-0.4316,0.00012,28.34898]
[1776635669013,46.4,74499.81,0.0,-0.4316,0.00012,28.34898]
[1776635669037,46.4,74499.81,0.0,-0.4316,0.00012,28.34898]
[1776635669196,46.4,74488.92,0.0,-0.43288,0.00012,28.36058]
[1776635670856,46.4,74482.92,0.0,-0.43358,0.00012,28.36686]
[1776635673224,46.4,74489.86,0.0,-0.43276,0.00012,28.35665]
[1776635673943,46.4,74489.86,0.0,-0.43276,0.00012,28.35665]
[1776635679268,46.39,74491.6,0.0,-0.43255,0.00012,28.35472]
[1776635684304,46.39,74484.63,0.0,-0.43337,0.00012,28.36202]
[1776635685938,46.39,74482.14,0.0,-0.43366,0.00012,28.36461]
[1776635685966,46.39,74482.14,0.0,-0.43366,0.00012,28.36461]
[1776635686003,46.39,74482.14,0.0,-0.43366,0.00012,28.36461]
[1776635686298,46.39,74482.14,0.0,-0.43366,0.00012,28.36461]
[1776635687166,46.39,74480.34,0.0,-0.43387,0.00012,28.36649]
[1776635692359,46.4,74477.17,0.0,-0.43425,0.00012,28.36978]
[1776635693776,46.4,74477.17,0.0,-0.43425,0.00012,28.36978]
[1776635693806,46.4,74473.97,0.0,-0.43462,0.00012,28.37304]
[1776635693848,46.4,74473.97,0.0,-0.43462,0.00012,28.37304]
[1776635694374,46.4,74466.57,0.0,-0.4355,0.00012,28.38049]
[1776635695174,46.4,74466.57,0.0,-0.4355,0.00012,28.38049]
[1776635696593,46.4,74461.17,0.0,-0.43613,0.00012,28.38584]
[1776635696655,46.4,74458.13,0.0,-0.43649,0.00012,28.38882]
[1776635697043,46.4,74458.13,0.0,-0.43649,0.00012,28.38882]
[1776635698406,46.4,74455.87,0.0,-0.43676,0.00012,28.39102]
[1776635698419,46.4,74455.87,0.0,-0.43676,0.00012,28.39102]
[1776635698949,46.4,74453.0,0.0,-0.43709,0.00012,28.3938]
[1776635699459,46.4,74453.0,0.0,-0.43709,0.00012,28.3938]
[1776635699517,46.4,74450.68,0.0,-0.43737,0.00012,28.39604]
[1776635699931,46.4,74450.68,0.0,-0.43737,0.00012,28.39604]
[1776635700282,46.4,74450.68,0.0,-0.43737,0.00012,28.39604]
[1776635700507,46.4,74450.68,0.0,-0.43737,0.00012,28.39604]
[1776635700566,46.4,74441.44,0.0,-0.43846,0.00012,28.40479]
[1776635700924,46.4,74441.44,0.0,-0.43846,0.00012,28.40479]
[1776635701146,46.4,74441.44,0.0,-0.43846,0.00012,28.40479]
[1776635701154,46.4,74441.44,0.0,-0.43846,0.00012,28.40479]
[1776635701181,46.4,74441.44,0.0,-0.43846,0.00012,28.40479]
[1776635701304,46.4,74441.44,0.0,-0.43846,0.00012,28.40479]
[1776635701761,46.4,74409.55,0.0,-0.44222,0.00012,28.43331]
[1776635702042,46.4,74409.55,0.0,-0.44222,0.00012,28.43331]
[1776635702430,46.4,74423.54,0.0,-0.44057,0.00012,28.42111]
[1776635703682,46.4,74423.54,0.0,-0.44057,0.00012,28.42111]
[1776635703734,46.4,74429.89,0.0,-0.43982,0.00012,28.41544]
[1776635705057,46.4,74429.82,0.0,-0.43983,0.00012,28.4155]
[1776635706644,46.4,74430.84,0.0,-0.43971,0.00012,28.41459]
[1776635707040,46.41,74429.6,0.0,-0.43986,0.00012,28.41573]
[1776635707488,46.41,74429.6,0.0,-0.43986,0.00012,28.41573]
[1776635707589,46.41,74419.66,0.0,-0.44103,0.00012,28.4246]
[1776635708472,46.41,74413.0,0.0,-0.44182,0.00012,28.43041]
[1776635709066,46.41,74413.0,0.0,-0.44182,0.00012,28.43041]
[1776635709130,46.41,74413.0,0.0,-0.44182,0.00012,28.43041]
[1776635709479,46.41,74405.15,0.0,-0.44275,0.00012,28.43712]
[1776635710528,46.41,74405.15,0.0,-0.44275,0.00012,28.43712]
[1776635710793,46.41,74405.15,0.0,-0.44275,0.00012,28.43712]
[1776635711261,46.41,74399.7,0.0,-0.44339,0.00012,28.44168]
[1776635711405,46.41,74399.7,0.0,-0.44339,0.00012,28.44168]
[1776635711572,46.41,74399.7,0.0,-0.44339,0.00012,28.44168]
[1776635711799,46.41,74399.7,0.0,-0.44339,0.00012,28.44168]
[1776635711639,46.41,74414.28,0.0,-0.44167,0.00012,28.42933]
[1776635712712,46.41,74414.28,0.0,-0.44167,0.00012,28.42933]
[1776635712764,46.41,74405.36,0.0,-0.44273,0.00012,28.43696]
[1776635713429,46.41,74405.36,0.0,-0.44273,0.00012,28.43696]
[1776635715627,46.41,74419.33,0.0,-0.44108,0.00012,28.42495]
[1776635716041,46.41,74419.33,0.0,-0.44108,0.00012,28.42495]
[1776635716535,46.41,74427.66,0.0,-0.4401,0.00012,28.41755]
[1776635716978,46.41,74427.66,0.0,-0.4401,0.00012,28.41755]
[1776635716984,46.41,74427.66,0.0,-0.4401,0.00012,28.41755]
[1776635717043,46.41,74427.66,0.0,-0.4401,0.00012,28.41755]
[1776635717109,46.41,74427.66,0.0,-0.4401,0.00012,28.41755]
[1776635717795,46.42,74443.44,0.0,-0.43824,0.00012,28.40307]
[1776635718732,46.42,74443.44,0.0,-0.43824,0.00012,28.40307]
[1776635718571,46.42,74457.21,0.0,-0.43662,0.00012,28.38992]
[1776635719236,46.42,74457.21,0.0,-0.43662,0.00012,28.38992]
[1776635719256,46.42,74457.21,0.0,-0.43662,0.00012,28.38992]
[1776635719553,46.42,74466.39,0.0,-0.43554,0.00012,28.3809]
[1776635721385,46.42,74466.22,0.0,-0.43556,0.00012,28.38107]
[1776635726544,46.42,74466.18,0.0,-0.43556,0.00012,28.38111]
[1776635729056,46.42,74471.53,0.0,-0.43493,0.00012,28.37575]
[1776635729192,46.42,74471.53,0.0,-0.43493,0.00012,28.37575]
[1776635729367,46.42,74471.53,0.0,-0.43493,0.00012,28.37575]
[1776635729376,46.42,74471.53,0.0,-0.43493,0.00012,28.37575]
[1776635729561,46.42,74471.53,0.0,-0.43493,0.00012,28.37575]
[1776635729623,46.42,74482.65,0.0,-0.43362,0.00012,28.36438]
[1776635730971,46.42,74485.76,0.0,-0.43326,0.00012,28.36115]
[1776635736672,46.42,74484.99,0.0,-0.43335,0.00012,28.35904]
[1776635736840,46.42,74484.99,0.0,-0.43335,0.00012,28.35904]
[1776635742714,46.42,74483.87,0.0,-0.43348,0.00012,28.36025]
[1776635747749,46.42,74484.01,0.0,-0.43347,0.00012,28.36013]
[1776635748547,46.42,74484.01,0.0,-0.43347,0.00012,28.36013]
[1776635752205,46.43,74483.58,0.0,-0.43352,0.00012,28.3606]
[1776635757819,46.43,74483.52,0.0,-0.43353,0.00012,28.36071]
[1776635763718,46.43,74487.27,0.0,-0.43309,0.00012,28.35678]
[1776635766621,46.43,74486.58,0.0,-0.43317,0.00012,28.35746]
[1776635768156,46.42,74494.41,0.0,-0.43225,0.00012,28.34919]
[1776635768194,46.42,74494.41,0.0,-0.43225,0.00012,28.34919]
[1776635769040,46.43,74495.63,0.0,-0.4321,0.00012,28.34791]
[1776635769344,46.43,74495.63,0.0,-0.4321,0.00012,28.34791]
[1776635772928,46.43,74503.76,0.0,-0.43116,0.00012,28.33922]
[1776635777962,46.44,74508.07,0.0,-0.43066,0.00012,28.33461]
[1776635781048,46.44,74509.33,0.0,-0.43051,0.00012,28.33326]
[1776635781232,46.44,74509.33,0.0,-0.43051,0.00012,28.33326]
[1776635782997,46.44,74492.74,0.0,-0.43246,0.00012,28.3512]
[1776635785012,46.44,74483.18,0.0,-0.43359,0.00012,28.36124]
[1776635788375,46.44,74487.73,0.0,-0.43305,0.00012,28.35647]
[1776635794074,46.43,74488.09,0.0,-0.43299,0.00012,28.35305]
[1776635799110,46.43,74491.36,0.0,-0.4326,0.00012,28.34952]
[1776635800376,46.43,74491.36,0.0,-0.4326,0.00012,28.34952]
[1776635801041,46.43,74491.58,0.0,-0.43257,0.00012,28.34927]
[1776635801124,46.43,74498.48,0.0,-0.43177,0.00012,28.34193]
[1776635804962,46.43,74500.9,0.0,-0.43148,0.00012,28.33937]
[1776635809863,46.44,74506.51,0.0,-0.43083,0.00012,28.33335]
[1776635818381,46.45,74513.7,0.0,-0.43,0.00012,28.32562]
[1776635821874,46.46,74513.13,0.0,-0.43008,0.00012,28.32633]
[1776635822352,46.46,74513.26,0.0,-0.43006,0.00012,28.32621]
[1776635823041,46.46,74510.78,0.0,-0.43036,0.00012,28.32897]
[1776635823280,46.46,74498.72,0.0,-0.43177,0.00012,28.34209]
[1776635824287,46.46,74491.39,0.0,-0.43263,0.00012,28.34988]
[1776635827238,46.45,74489.02,0.0,-0.4329,0.00012,28.35233]
[1776635832343,46.46,74482.96,0.0,-0.43362,0.00012,28.35871]
[1776635837378,46.46,74482.67,0.0,-0.43365,0.00012,28.35897]
[1776635842413,46.46,74483.02,0.0,-0.43361,0.00012,28.35865]
[1776635845964,46.46,74484.69,0.0,-0.43342,0.00012,28.35694]
[1776635846046,46.46,74484.69,0.0,-0.43342,0.00012,28.35694]
[1776635846069,46.46,74484.69,0.0,-0.43342,0.00012,28.35694]
[1776635846138,46.46,74484.69,0.0,-0.43342,0.00012,28.35694]
[1776635846173,46.46,74484.69,0.0,-0.43342,0.00012,28.35694]
[1776635846892,46.46,74501.71,0.0,-0.43142,0.00012,28.33893]
[1776635847063,46.46,74501.71,0.0,-0.43142,0.00012,28.33893]
[1776635847700,46.46,74511.42,0.0,-0.43029,0.00012,28.32831]
[1776635849939,46.47,74515.85,0.0,-0.42977,0.00012,28.32344]
[1776635852303,46.47,74510.44,0.0,-0.4304,0.00012,28.32654]
[1776635853045,46.47,74506.24,0.0,-0.43089,0.00012,28.33114]
[1776635853495,46.47,74495.99,0.0,-0.4321,0.00012,28.34219]
[1776635855307,46.47,74491.95,0.0,-0.43257,0.00012,28.34647]
[1776635860544,46.47,74490.71,0.0,-0.43271,0.00012,28.34775]
[1776635862558,46.46,74483.58,0.0,-0.43355,0.00012,28.35519]
[1776635867592,46.46,74482.09,0.0,-0.43372,0.00012,28.3567]
[1776635872628,46.46,74485.25,0.0,-0.43335,0.00012,28.35339]
[1776635877663,46.46,74484.13,0.0,-0.43348,0.00012,28.35452]
[1776635882284,46.45,74484.4,0.0,-0.43344,0.00012,28.35421]
[1776635882761,46.45,74484.4,0.0,-0.43344,0.00012,28.35421]
[1776635882984,46.45,74480.3,0.0,-0.43392,0.00012,28.35845]
[1776635883729,46.45,74480.3,0.0,-0.43392,0.00012,28.35845]
[1776635883830,46.45,74467.76,0.0,-0.4354,0.00012,28.37116]
[1776635884069,46.45,74467.76,0.0,-0.4354,0.00012,28.37116]
[1776635884382,46.45,74467.76,0.0,-0.4354,0.00012,28.37116]
[1776635885003,46.45,74465.66,0.0,-0.43565,0.00012,28.37325]
[1776635886478,46.45,74463.74,0.0,-0.43587,0.00012,28.37515]
[1776635886802,46.45,74463.74,0.0,-0.43587,0.00012,28.37515]
[1776635892769,46.45,74467.3,0.0,-0.43545,0.00012,28.37162]
[1776635895476,46.45,74467.02,0.0,-0.43549,0.00012,28.3719]
[1776635895575,46.45,74467.02,0.0,-0.43549,0.00012,28.3719]
[1776635895898,46.45,74467.02,0.0,-0.43549,0.00012,28.3719]
[1776635895986,46.45,74463.35,0.0,-0.43592,0.00012,28.37553]
[1776635896534,46.45,74463.35,0.0,-0.43592,0.00012,28.37553]
[1776635896797,46.45,74452.01,0.0,-0.43725,0.00012,28.38656]
[1776635897501,46.45,74452.01,0.0,-0.43725,0.00012,28.38656]
[1776635897509,46.45,74452.01,0.0,-0.43725,0.00012,28.38656]
[1776635897804,46.45,74444.46,0.0,-0.43814,0.00012,28.39372]
[1776635898471,46.45,74444.46,0.0,-0.43814,0.00012,28.39372]
[1776635900530,46.46,74438.68,0.0,-0.43882,0.00012,28.39915]
[1776635901697,46.46,74437.41,0.0,-0.43898,0.00012,28.40033]
[1776635901832,46.46,74436.34,0.0,-0.4391,0.00012,28.40132]
[1776635904592,46.46,74434.84,0.0,-0.43928,0.00012,28.40269]
[1776635904933,46.46,74434.84,0.0,-0.43928,0.00012,28.40269]
[1776635904981,46.46,74428.73,0.0,-0.44,0.00012,28.40824]
[1776635905041,46.46,74428.73,0.0,-0.44,0.00012,28.40824]
[1776635908196,46.46,74418.25,0.0,-0.44124,0.00012,28.41757]
[1776635908700,46.46,74418.25,0.0,-0.44124,0.00012,28.41757]
[1776635910108,46.46,74416.1,0.0,-0.44149,0.00012,28.41946]
[1776635915991,46.47,74415.1,0.0,-0.44161,0.00012,28.41743]
[1776635916045,46.47,74417.27,0.0,-0.44135,0.00012,28.41554]
[1776635916939,46.47,74429.32,0.0,-0.43993,0.00012,28.40488]
[1776635918439,46.47,74432.17,0.0,-0.4396,0.00012,28.40231]
[1776635918464,46.47,74432.17,0.0,-0.4396,0.00012,28.40231]
[1776635918953,46.47,74440.0,0.0,-0.43868,0.00012,28.39513]
[1776635919771,46.47,74440.0,0.0,-0.43868,0.00012,28.39513]
[1776635919960,46.47,74445.06,0.0,-0.43808,0.00012,28.39042]
[1776635922720,46.47,74445.4,0.0,-0.43804,0.00012,28.39011]
[1776635922980,46.47,74452.35,0.0,-0.43723,0.00012,28.38351]
[1776635923114,46.47,74452.35,0.0,-0.43723,0.00012,28.38351]
[1776635923314,46.47,74452.35,0.0,-0.43723,0.00012,28.38351]
[1776635923398,46.47,74452.35,0.0,-0.43723,0.00012,28.38351]
[1776635923407,46.47,74452.35,0.0,-0.43723,0.00012,28.38351]
[1776635923544,46.47,74452.35,0.0,-0.43723,0.00012,28.38351]
[1776635923691,46.47,74452.35,0.0,-0.43723,0.00012,28.38351]
[1776635923700,46.47,74452.35,0.0,-0.43723,0.00012,28.38351]
[1776635923836,46.47,74452.35,0.0,-0.43723,0.00012,28.38351]
[1776635923989,46.47,74480.07,0.0,-0.43397,0.00012,28.35599]
[1776635924523,46.47,74480.07,0.0,-0.43397,0.00012,28.35599]
[1776635924525,46.47,74480.07,0.0,-0.43397,0.00012,28.35599]
[1776635924634,46.47,74480.07,0.0,-0.43397,0.00012,28.35599]
[1776635924998,46.47,74503.68,0.0,-0.4312,0.00012,28.33107]
[1776635925356,46.47,74503.68,0.0,-0.4312,0.00012,28.33107]
[1776635925918,46.47,74503.68,0.0,-0.4312,0.00012,28.33107]
[1776635926004,46.48,74497.48,0.0,-0.43192,0.00012,28.33776]
[1776635927794,46.48,74496.42,0.0,-0.43205,0.00012,28.33891]
[1776635935180,46.48,74496.21,0.0,-0.43208,0.00012,28.33915]
[1776635935413,46.48,74486.48,0.0,-0.43322,0.00012,28.34941]
[1776635937188,46.48,74485.63,0.0,-0.43332,0.00012,28.3503]
[1776635938729,46.48,74485.63,0.0,-0.43332,0.00012,28.3503]
[1776635940882,46.48,74481.5,0.0,-0.4338,0.00012,28.35459]
[1776635941059,46.48,74479.68,0.0,-0.43402,0.00012,28.35647]
[1776635942042,46.48,74480.04,0.0,-0.43398,0.00012,28.3561]
[1776635942117,46.48,74489.21,0.0,-0.4329,0.00012,28.34658]
[1776635943954,46.48,74489.21,0.0,-0.4329,0.00012,28.34658]
[1776635945521,46.48,74482.91,0.0,-0.43364,0.00012,28.35314]
[1776635945539,46.48,74482.91,0.0,-0.43364,0.00012,28.35314]
[1776635946040,46.48,74482.17,0.0,-0.43373,0.00012,28.35391]
[1776635950173,46.48,74495.23,0.0,-0.43219,0.00012,28.3402]
[1776635955788,46.48,74496.02,0.0,-0.4321,0.00012,28.33936]
[1776635959236,46.48,74487.26,0.0,-0.43313,0.00012,28.34859]
[1776635964271,46.47,74485.17,0.0,-0.43337,0.00012,28.35073]
[1776635965637,46.47,74485.17,0.0,-0.43337,0.00012,28.35073]
[1776635965749,46.47,74485.17,0.0,-0.43337,0.00012,28.35073]
[1776635965887,46.47,74485.17,0.0,-0.43337,0.00012,28.35073]
[1776635966363,46.48,74484.18,0.0,-0.43348,0.00012,28.35177]
[1776635972327,46.48,74478.09,0.0,-0.4342,0.00012,28.35513]
[1776635977859,46.48,74475.6,0.0,-0.43449,0.00012,28.35769]
[1776635979377,46.48,74486.03,0.0,-0.43327,0.00012,28.34697]
[1776635982398,46.48,74479.53,0.0,-0.43403,0.00012,28.35372]
[1776635983826,46.48,74479.53,0.0,-0.43403,0.00012,28.35372]
[1776635983827,46.48,74479.53,0.0,-0.43403,0.00012,28.35372]
[1776635983848,46.48,74479.53,0.0,-0.43403,0.00012,28.35372]
[1776635983861,46.48,74479.53,0.0,-0.43403,0.00012,28.35372]
[1776635983866,46.48,74479.53,0.0,-0.43403,0.00012,28.35372]
[1776635983870,46.48,74479.53,0.0,-0.43403,0.00012,28.35372]
[1776635983899,46.48,74479.53,0.0,-0.43403,0.00012,28.35372]
[1776635983933,46.48,74479.53,0.0,-0.43403,0.00012,28.35372]
[1776635983942,46.48,74479.53,0.0,-0.43403,0.00012,28.35372]
[1776635984000,46.48,74479.53,0.0,-0.43403,0.00012,28.35372]
[1776635984875,46.48,74478.83,0.0,-0.43412,0.00012,28.35444]
[1776635984941,46.48,74478.83,0.0,-0.43412,0.00012,28.35444]
[1776635984973,46.48,74471.68,0.0,-0.43496,0.00012,28.3617]
[1776635985418,46.48,74464.59,0.0,-0.43579,0.00012,28.36877]
[1776635989015,46.48,74462.79,0.0,-0.436,0.00012,28.37055]
[1776635989037,46.48,74461.31,0.0,-0.43618,0.00012,28.372]
[1776635990893,46.48,74459.48,0.0,-0.43639,0.00012,28.37379]
[1776635991059,46.48,74459.48,0.0,-0.43639,0.00012,28.37379]
[1776635991068,46.48,74459.48,0.0,-0.43639,0.00012,28.37379]
[1776635991461,46.48,74458.41,0.0,-0.43652,0.00012,28.37484]
[1776635994879,46.48,74457.58,0.0,-0.43662,0.00012,28.37564]
[1776635994928,46.48,74457.75,0.0,-0.4366,0.00012,28.37547]
[1776635995201,46.48,74457.75,0.0,-0.4366,0.00012,28.37547]
[1776635995611,46.48,74454.14,0.0,-0.43702,0.00012,28.37896]
[1776635997264,46.48,74454.89,0.0,-0.43693,0.00012,28.37824]
[1776636000227,46.48,74455.07,0.0,-0.43691,0.00012,28.37806]
[1776636000265,46.48,74455.07,0.0,-0.43691,0.00012,28.37806]
[1776636000563,46.48,74455.07,0.0,-0.43691,0.00012,28.37806]
[1776636001151,46.48,74455.07,0.0,-0.43691,0.00012,28.37806]
[1776636000647,46.48,74450.05,0.0,-0.4375,0.00012,28.38287]
[1776636001726,46.48,74450.05,0.0,-0.4375,0.00012,28.38287]
[1776636001969,46.48,74450.05,0.0,-0.4375,0.00012,28.38287]
[1776636001983,46.48,74450.05,0.0,-0.4375,0.00012,28.38287]
[1776636002053,46.48,74450.05,0.0,-0.4375,0.00012,28.38287]
[1776636002154,46.48,74450.05,0.0,-0.4375,0.00012,28.38287]
[1776636001830,46.48,74431.88,0.0,-0.43964,0.00012,28.39976]
[1776636002635,46.48,74431.88,0.0,-0.43964,0.00012,28.39976]
[1776636003016,46.48,74431.88,0.0,-0.43964,0.00012,28.39976]
[1776636003058,46.48,74431.88,0.0,-0.43964,0.00012,28.39976]
[1776636003078,46.48,74424.8,0.0,-0.44047,0.00012,28.40612]
[1776636004036,46.48,74424.8,0.0,-0.44047,0.00012,28.40612]
[1776636004041,46.48,74424.8,0.0,-0.44047,0.00012,28.40612]
[1776636004463,46.48,74422.14,0.0,-0.44079,0.00012,28.40848]
[1776636005042,46.48,74422.14,0.0,-0.44079,0.00012,28.40848]
[1776636005554,46.48,74425.22,0.0,-0.44043,0.00012,28.40576]
[1776636006056,46.48,74425.22,0.0,-0.44043,0.00012,28.40576]
[1776636007040,46.49,74419.41,0.0,-0.44111,0.00012,28.41092]
[1776636007858,46.49,74420.96,0.0,-0.44093,0.00012,28.40956]
[1776636008078,46.49,74420.96,0.0,-0.44093,0.00012,28.40956]
[1776636008088,46.49,74431.74,0.0,-0.43966,0.00012,28.39993]
[1776636010042,46.49,74433.5,0.0,-0.43945,0.00012,28.39833]
[1776636010321,46.49,74437.36,0.0,-0.439,0.00012,28.3948]
[1776636011014,46.49,74437.36,0.0,-0.439,0.00012,28.3948]
[1776636011082,46.49,74420.3,0.0,-0.44101,0.00012,28.41015]
[1776636011592,46.49,74420.3,0.0,-0.44101,0.00012,28.41015]
[1776636011651,46.49,74420.3,0.0,-0.44101,0.00012,28.41015]
[1776636011777,46.49,74420.3,0.0,-0.44101,0.00012,28.41015]
[1776636011796,46.49,74420.3,0.0,-0.44101,0.00012,28.41015]
[1776636012016,46.49,74420.3,0.0,-0.44101,0.00012,28.41015]
[1776636012052,46.49,74405.27,0.0,-0.44278,0.00012,28.42307]
[1776636012242,46.49,74405.27,0.0,-0.44278,0.00012,28.42307]
[1776636012424,46.49,74405.27,0.0,-0.44278,0.00012,28.42307]
[1776636012640,46.49,74405.27,0.0,-0.44278,0.00012,28.42307]
[1776636013064,46.49,74382.89,0.0,-0.44543,0.00012,28.44125]
[1776636013152,46.49,74382.89,0.0,-0.44543,0.00012,28.44125]
[1776636013598,46.49,74382.89,0.0,-0.44543,0.00012,28.44125]
[1776636013714,46.49,74382.89,0.0,-0.44543,0.00012,28.44125]
[1776636013719,46.49,74382.89,0.0,-0.44543,0.00012,28.44125]
[1776636013794,46.49,74382.89,0.0,-0.44543,0.00012,28.44125]
[1776636013836,46.49,74375.2,0.0,-0.44633,0.00012,28.44721]
[1776636014834,46.49,74375.2,0.0,-0.44633,0.00012,28.44721]
[1776636014889,46.49,74364.14,0.0,-0.44764,0.00012,28.45552]
[1776636015268,46.49,74364.14,0.0,-0.44764,0.00012,28.45552]
[1776636016148,46.49,74361.03,0.0,-0.44801,0.00012,28.45781]
[1776636016281,46.49,74361.03,0.0,-0.44801,0.00012,28.45781]
[1776636016328,46.49,74361.03,0.0,-0.44801,0.00012,28.45781]
[1776636016592,46.49,74361.03,0.0,-0.44801,0.00012,28.45781]
[1776636016859,46.49,74361.03,0.0,-0.44801,0.00012,28.45781]
[1776636017031,46.49,74382.32,0.0,-0.44549,0.00012,28.44172]
[1776636017498,46.49,74382.32,0.0,-0.44549,0.00012,28.44172]
[1776636017532,46.49,74382.32,0.0,-0.44549,0.00012,28.44172]
[1776636017538,46.49,74382.32,0.0,-0.44549,0.00012,28.44172]
[1776636017676,46.49,74382.32,0.0,-0.44549,0.00012,28.44172]
[1776636017690,46.49,74382.32,0.0,-0.44549,0.00012,28.44172]
[1776636018047,46.49,74382.32,0.0,-0.44549,0.00012,28.44172]
[1776636017938,46.49,74379.69,0.0,-0.4458,0.00012,28.44377]
[1776636018260,46.49,74379.69,0.0,-0.4458,0.00012,28.44377]
[1776636018265,46.49,74379.69,0.0,-0.4458,0.00012,28.44377]
[1776636018739,46.49,74379.69,0.0,-0.4458,0.00012,28.44377]
[1776636018885,46.49,74379.69,0.0,-0.4458,0.00012,28.44377]
[1776636018910,46.49,74379.69,0.0,-0.4458,0.00012,28.44377]
[1776636018996,46.49,74379.69,0.0,-0.4458,0.00012,28.44377]
[1776636019023,46.49,74379.69,0.0,-0.4458,0.00012,28.44377]
[1776636019030,46.49,74379.69,0.0,-0.4458,0.00012,28.44377]
[1776636019096,46.49,74360.52,0.0,-0.44807,0.00012,28.45818]
[1776636020009,46.49,74348.92,0.0,-0.44944,0.00012,28.46645]
[1776636020661,46.49,74348.92,0.0,-0.44944,0.00012,28.46645]
[1776636020930,46.49,74348.92,0.0,-0.44944,0.00012,28.46645]
[1776636021058,46.49,74348.92,0.0,-0.44944,0.00012,28.46645]
[1776636021269,46.49,74348.92,0.0,-0.44944,0.00012,28.46645]
[1776636021302,46.49,74348.92,0.0,-0.44944,0.00012,28.46645]
[1776636021428,46.49,74349.2,0.0,-0.44941,0.00012,28.46627]
[1776636021440,46.49,74349.2,0.0,-0.44941,0.00012,28.46627]
[1776636021700,46.49,74349.2,0.0,-0.44941,0.00012,28.46627]
[1776636021929,46.49,74349.2,0.0,-0.44941,0.00012,28.46627]
[1776636022057,46.49,74349.2,0.0,-0.44941,0.00012,28.46627]
[1776636021939,46.49,74338.29,0.0,-0.4507,0.00012,28.47375]
[1776636022396,46.49,74338.29,0.0,-0.4507,0.00012,28.47375]
[1776636022598,46.49,74338.29,0.0,-0.4507,0.00012,28.47375]
[1776636023089,46.49,74338.29,0.0,-0.4507,0.00012,28.47375]
[1776636023148,46.5,74340.19,0.0,-0.45048,0.00012,28.47248]
[1776636023915,46.5,74340.19,0.0,-0.45048,0.00012,28.47248]
[1776636024011,46.5,74340.19,0.0,-0.45048,0.00012,28.47248]
[1776636024150,46.5,74339.55,0.0,-0.45055,0.00012,28.47292]
[1776636024882,46.5,74325.1,0.0,-0.45227,0.00012,28.48241]
[1776636026236,46.5,74327.88,0.0,-0.45194,0.00012,28.48063]
[1776636026290,46.5,74327.88,0.0,-0.45194,0.00012,28.48063]
[1776636026770,46.5,74327.88,0.0,-0.45194,0.00012,28.48063]
[1776636028207,46.5,74333.19,0.0,-0.45131,0.00012,28.47717]
[1776636028754,46.5,74324.74,0.0,-0.45231,0.00012,28.48265]
[1776636029583,46.5,74324.74,0.0,-0.45231,0.00012,28.48265]
[1776636029822,46.5,74324.74,0.0,-0.45231,0.00012,28.48265]
[1776636030176,46.5,74320.29,0.0,-0.45284,0.00012,28.48547]
[1776636030204,46.5,74320.29,0.0,-0.45284,0.00012,28.48547]
[1776636031022,46.5,74320.29,0.0,-0.45284,0.00012,28.48547]
[1776636031654,46.5,74318.58,0.0,-0.45304,0.00012,28.48361]
[1776636035597,46.5,74314.51,0.0,-0.45352,0.00012,28.48613]
[1776636035827,46.5,74309.41,0.0,-0.45412,0.00012,28.48922]
[1776636036201,46.5,74309.41,0.0,-0.45412,0.00012,28.48922]
[1776636036208,46.5,74309.41,0.0,-0.45412,0.00012,28.48922]
[1776636036209,46.5,74309.41,0.0,-0.45412,0.00012,28.48922]
[1776636036262,46.5,74309.41,0.0,-0.45412,0.00012,28.48922]
[1776636036585,46.5,74309.41,0.0,-0.45412,0.00012,28.48922]
[1776636036609,46.5,74309.41,0.0,-0.45412,0.00012,28.48922]
[1776636037009,46.5,74309.41,0.0,-0.45412,0.00012,28.48922]
[1776636037019,46.5,74292.85,0.0,-0.45609,0.00012,28.49879]
[1776636037462,46.5,74292.85,0.0,-0.45609,0.00012,28.49879]
[1776636037530,46.5,74292.85,0.0,-0.45609,0.00012,28.49879]
[1776636037737,46.5,74292.85,0.0,-0.45609,0.00012,28.49879]
[1776636037803,46.5,74292.85,0.0,-0.45609,0.00012,28.49879]
[1776636037994,46.5,74292.85,0.0,-0.45609,0.00012,28.49879]
[1776636038090,46.5,74292.85,0.0,-0.45609,0.00012,28.49879]
[1776636038282,46.5,74239.16,0.0,-0.46247,0.00012,28.52504]
[1776636038443,46.5,74239.16,0.0,-0.46247,0.00012,28.52504]
[1776636038660,46.5,74239.16,0.0,-0.46247,0.00012,28.52504]
[1776636039047,46.5,74239.16,0.0,-0.46247,0.00012,28.52504]
[1776636039101,46.5,74219.27,0.0,-0.46483,0.00012,28.5329]
[1776636039505,46.5,74219.27,0.0,-0.46483,0.00012,28.5329]
[1776636039645,46.5,74219.27,0.0,-0.46483,0.00012,28.5329]
[1776636039703,46.5,74219.27,0.0,-0.46483,0.00012,28.5329]
[1776636040078,46.5,74219.27,0.0,-0.46483,0.00012,28.5329]
[1776636040232,46.5,74219.27,0.0,-0.46483,0.00012,28.5329]
[1776636040257,46.5,74219.27,0.0,-0.46483,0.00012,28.5329]
[1776636040125,46.51,74153.01,0.0,-0.47273,0.00012,28.5518]
[1776636040568,46.51,74153.01,0.0,-0.47273,0.00012,28.5518]
[1776636041235,46.51,74153.01,0.0,-0.47273,0.00012,28.5518]
[1776636041268,46.51,74153.01,0.0,-0.47273,0.00012,28.5518]
[1776636040966,46.51,74117.11,0.0,-0.47702,0.00012,28.55734]
[1776636041802,46.51,74117.11,0.0,-0.47702,0.00012,28.55734]
[1776636042098,46.51,74117.11,0.0,-0.47702,0.00012,28.55734]
[1776636042259,46.51,74117.11,0.0,-0.47702,0.00012,28.55734]
[1776636042360,46.51,74117.11,0.0,-0.47702,0.00012,28.55734]
[1776636042120,46.51,74141.8,0.0,-0.47407,0.00012,28.55388]
[1776636042462,46.51,74141.8,0.0,-0.47407,0.00012,28.55388]
[1776636042552,46.51,74141.8,0.0,-0.47407,0.00012,28.55388]
[1776636042668,46.51,74141.8,0.0,-0.47407,0.00012,28.55388]
[1776636042777,46.51,74141.8,0.0,-0.47407,0.00012,28.55388]
[1776636042906,46.51,74141.8,0.0,-0.47407,0.00012,28.55388]
[1776636042913,46.51,74141.8,0.0,-0.47407,0.00012,28.55388]
[1776636042966,46.5,74158.92,0.0,-0.47202,0.00012,28.55056]
[1776636044111,46.5,74145.32,0.0,-0.47365,0.00012,28.55326]
[1776636044249,46.5,74145.32,0.0,-0.47365,0.00012,28.55326]
[1776636044296,46.5,74145.32,0.0,-0.47365,0.00012,28.55326]
[1776636044457,46.5,74145.32,0.0,-0.47365,0.00012,28.55326]
[1776636045034,46.5,74145.32,0.0,-0.47365,0.00012,28.55326]
[1776636045108,46.5,74133.04,0.0,-0.47511,0.00012,28.55529]
[1776636045507,46.5,74133.04,0.0,-0.47511,0.00012,28.55529]
[1776636045552,46.5,74133.04,0.0,-0.47511,0.00012,28.55529]
[1776636045587,46.5,74133.04,0.0,-0.47511,0.00012,28.55529]
[1776636045643,46.5,74133.04,0.0,-0.47511,0.00012,28.55529]
[1776636045840,46.5,74133.04,0.0,-0.47511,0.00012,28.55529]
[1776636045938,46.5,74133.04,0.0,-0.47511,0.00012,28.55529]
[1776636045991,46.51,74125.79,0.0,-0.47598,0.00012,28.5563]
[1776636046907,46.51,74125.79,0.0,-0.47598,0.00012,28.5563]
[1776636047713,46.51,74127.04,0.0,-0.47583,0.00012,28.55614]
[1776636047723,46.51,74127.04,0.0,-0.47583,0.00012,28.55614]
[1776636048181,46.51,74127.04,0.0,-0.47583,0.00012,28.55614]
[1776636048035,46.51,74123.29,0.0,-0.47628,0.00012,28.55662]
[1776636048540,46.51,74123.29,0.0,-0.47628,0.00012,28.55662]
[1776636049956,46.51,74124.28,0.0,-0.47616,0.00012,28.5565]
[1776636050035,46.51,74124.28,0.0,-0.47616,0.00012,28.5565]
[1776636050071,46.51,74124.28,0.0,-0.47616,0.00012,28.5565]
[1776636050134,46.51,74124.28,0.0,-0.47616,0.00012,28.5565]
[1776636050529,46.51,74122.07,0.0,-0.47642,0.00012,28.55677]
[1776636050760,46.51,74122.07,0.0,-0.47642,0.00012,28.55677]
[1776636050869,46.51,74122.07,0.0,-0.47642,0.00012,28.55677]
[1776636050888,46.51,74122.07,0.0,-0.47642,0.00012,28.55677]
[1776636050955,46.51,74122.07,0.0,-0.47642,0.00012,28.55677]
[1776636051057,46.51,74105.82,0.0,-0.47837,0.00012,28.5584]
[1776636052065,46.51,74097.11,0.0,-0.47941,0.00012,28.559]
[1776636052830,46.51,74097.11,0.0,-0.47941,0.00012,28.559]
[1776636052842,46.51,74097.11,0.0,-0.47941,0.00012,28.559]
[1776636053070,46.52,74094.91,0.0,-0.47967,0.00012,28.55912]
[1776636053265,46.52,74094.91,0.0,-0.47967,0.00012,28.55912]
[1776636053811,46.52,74094.91,0.0,-0.47967,0.00012,28.55912]
[1776636053855,46.52,74094.91,0.0,-0.47967,0.00012,28.55912]
[1776636053909,46.52,74094.91,0.0,-0.47967,0.00012,28.55912]
[1776636053951,46.52,74094.91,0.0,-0.47967,0.00012,28.55912]
[1776636054004,46.52,74094.91,0.0,-0.47967,0.00012,28.55912]
[1776636054065,46.52,74094.91,0.0,-0.47967,0.00012,28.55912]
[1776636054144,46.52,74094.91,0.0,-0.47967,0.00012,28.55912]
[1776636054201,46.52,74094.91,0.0,-0.47967,0.00012,28.55912]
[1776636054264,46.52,74094.91,0.0,-0.47967,0.00012,28.55912]
[1776636054205,46.52,74095.78,0.0,-0.47957,0.00012,28.55907]
[1776636054350,46.52,74095.78,0.0,-0.47957,0.00012,28.55907]
[1776636055022,46.52,74095.78,0.0,-0.47957,0.00012,28.55907]
[1776636055058,46.52,74095.78,0.0,-0.47957,0.00012,28.55907]
[1776636056095,46.53,74108.46,0.0,-0.47805,0.00012,28.55819]
[1776636056539,46.53,74108.46,0.0,-0.47805,0.00012,28.55819]
[1776636056609,46.53,74108.46,0.0,-0.47805,0.00012,28.55819]
[1776636056776,46.53,74108.46,0.0,-0.47805,0.00012,28.55819]
[1776636056933,46.53,74108.46,0.0,-0.47805,0.00012,28.55819]
[1776636056944,46.53,74108.46,0.0,-0.47805,0.00012,28.55819]
[1776636057009,46.53,74108.46,0.0,-0.47805,0.00012,28.55819]
[1776636057102,46.53,74100.95,0.0,-0.47895,0.00012,28.55876]
[1776636057886,46.53,74100.95,0.0,-0.47895,0.00012,28.55876]
[1776636057945,46.53,74100.95,0.0,-0.47895,0.00012,28.55876]
[1776636058110,46.53,74112.99,0.0,-0.47751,0.00012,28.55777]
[1776636058747,46.53,74112.99,0.0,-0.47751,0.00012,28.55777]
[1776636058760,46.53,74112.99,0.0,-0.47751,0.00012,28.55777]
[1776636058987,46.53,74112.99,0.0,-0.47751,0.00012,28.55777]
[1776636059249,46.53,74112.99,0.0,-0.47751,0.00012,28.55777]
[1776636059117,46.53,74118.02,0.0,-0.47691,0.00012,28.55725]
[1776636059270,46.53,74118.02,0.0,-0.47691,0.00012,28.55725]
[1776636060126,46.53,74137.31,0.0,-0.47461,0.00012,28.55464]
[1776636060603,46.53,74137.31,0.0,-0.47461,0.00012,28.55464]
[1776636060677,46.53,74137.31,0.0,-0.47461,0.00012,28.55464]
[1776636060743,46.53,74137.31,0.0,-0.47461,0.00012,28.55464]
[1776636061107,46.53,74137.31,0.0,-0.47461,0.00012,28.55464]
[1776636061210,46.53,74118.12,0.0,-0.4769,0.00012,28.55724]
[1776636061518,46.53,74118.12,0.0,-0.4769,0.00012,28.55724]
[1776636062258,46.53,74118.12,0.0,-0.4769,0.00012,28.55724]
[1776636062142,46.53,74089.29,0.0,-0.48034,0.00012,28.55936]
[1776636063082,46.53,74089.29,0.0,-0.48034,0.00012,28.55936]
[1776636063170,46.53,74089.29,0.0,-0.48034,0.00012,28.55936]
[1776636063291,46.53,74089.29,0.0,-0.48034,0.00012,28.55936]
[1776636063178,46.54,74059.21,0.0,-0.48394,0.00012,28.5593]
[1776636063550,46.54,74059.21,0.0,-0.48394,0.00012,28.5593]
[1776636064154,46.54,74035.89,0.0,-0.48673,0.00012,28.55766]
[1776636064550,46.54,74035.89,0.0,-0.48673,0.00012,28.55766]
[1776636064669,46.54,74035.89,0.0,-0.48673,0.00012,28.55766]
[1776636065011,46.54,74035.89,0.0,-0.48673,0.00012,28.55766]
[1776636065176,46.54,74051.05,0.0,-0.48491,0.00012,28.55889]
[1776636065411,46.54,74051.05,0.0,-0.48491,0.00012,28.55889]
[1776636066145,46.54,74051.05,0.0,-0.48491,0.00012,28.55889]
[1776636066184,46.54,74018.43,0.0,-0.48881,0.00012,28.55551]
[1776636066655,46.54,74018.43,0.0,-0.48881,0.00012,28.55551]
[1776636067004,46.54,74018.43,0.0,-0.48881,0.00012,28.55551]
[1776636067191,46.54,74009.07,0.0,-0.48993,0.00012,28.55404]
[1776636067298,46.54,74009.07,0.0,-0.48993,0.00012,28.55404]
[1776636067552,46.54,74009.07,0.0,-0.48993,0.00012,28.55404]
[1776636068198,46.54,73992.75,0.0,-0.49189,0.00012,28.55092]
[1776636068277,46.54,73992.75,0.0,-0.49189,0.00012,28.55092]
[1776636068502,46.54,73992.75,0.0,-0.49189,0.00012,28.55092]
[1776636068729,46.54,73992.75,0.0,-0.49189,0.00012,28.55092]
[1776636068819,46.54,73992.75,0.0,-0.49189,0.00012,28.55092]
[1776636069131,46.54,73992.75,0.0,-0.49189,0.00012,28.55092]
[1776636069263,46.54,73992.75,0.0,-0.49189,0.00012,28.55092]
[1776636069213,46.54,74006.86,0.0,-0.4902,0.00012,28.55365]
[1776636069380,46.54,74006.86,0.0,-0.4902,0.00012,28.55365]
[1776636070215,46.54,73967.23,0.0,-0.49494,0.00012,28.54469]
[1776636070415,46.54,73967.23,0.0,-0.49494,0.00012,28.54469]
[1776636070446,46.54,73967.23,0.0,-0.49494,0.00012,28.54469]
[1776636070748,46.54,73967.23,0.0,-0.49494,0.00012,28.54469]
[1776636071092,46.54,73967.23,0.0,-0.49494,0.00012,28.54469]
[1776636071221,46.54,73967.23,0.0,-0.49494,0.00012,28.54469]
[1776636071223,46.56,73956.2,0.0,-0.49626,0.00012,28.54147]
[1776636071791,46.56,73956.2,0.4,-0.49626,0.00012,28.54147]
[1776636071927,46.56,73956.2,0.4,-0.49626,0.00012,28.54147]
[1776636072229,46.57,73982.38,0.4,-0.49312,0.00012,28.54858]
[1776636072375,46.57,73982.38,0.4,-0.49312,0.00012,28.54858]
[1776636073236,46.57,74020.82,0.4,-0.48852,0.00012,28.55584]
[1776636073334,46.57,74020.82,0.4,-0.48852,0.00012,28.55584]
[1776636073814,46.57,74020.82,0.4,-0.48852,0.00012,28.55584]
[1776636074245,46.57,74033.76,0.4,-0.48698,0.00012,28.55743]
[1776636074363,46.57,74033.76,0.4,-0.48698,0.00012,28.55743]
[1776636074605,46.57,74033.76,0.4,-0.48698,0.00012,28.55743]
[1776636075252,46.57,74065.42,0.4,-0.48319,0.00012,28.5595]
[1776636075726,46.57,74065.42,0.4,-0.48319,0.00012,28.5595]
[1776636076132,46.57,74065.42,0.4,-0.48319,0.00012,28.5595]
[1776636076195,46.57,74065.42,0.4,-0.48319,0.00012,28.5595]
[1776636076262,46.57,74097.65,0.4,-0.47935,0.00012,28.55898]
[1776636076445,46.57,74097.65,0.4,-0.47935,0.00012,28.55898]
[1776636076505,46.57,74097.65,0.4,-0.47935,0.00012,28.55898]
[1776636076851,46.57,74097.65,0.4,-0.47935,0.00012,28.55898]
[1776636076994,46.57,74097.65,0.4,-0.47935,0.00012,28.55898]
[1776636077269,46.57,74108.45,0.4,-0.47806,0.00012,28.55821]
[1776636077658,46.57,74108.45,0.4,-0.47806,0.00012,28.55821]
[1776636077796,46.57,74108.45,0.4,-0.47806,0.00012,28.55821]
[1776636078276,46.58,74123.12,0.4,-0.47631,0.00012,28.55668]
[1776636079224,46.58,74123.12,0.4,-0.47631,0.00012,28.55668]
[1776636079274,46.58,74123.12,0.4,-0.47631,0.00012,28.55668]
[1776636079639,46.58,74123.12,0.4,-0.47631,0.00012,28.55668]
[1776636079694,46.58,74123.12,0.4,-0.47631,0.00012,28.55668]
[1776636080216,46.58,74123.12,0.4,-0.47631,0.00012,28.55668]
[1776636079742,46.58,74134.23,0.4,-0.47498,0.00012,28.55516]
[1776636080736,46.58,74134.23,0.4,-0.47498,0.00012,28.55516]
[1776636080738,46.58,74134.23,0.4,-0.47498,0.00012,28.55516]
[1776636080770,46.58,74134.23,0.4,-0.47498,0.00012,28.55516]
[1776636080793,46.58,74134.58,0.4,-0.47494,0.00012,28.55511]
[1776636081559,46.58,74134.58,0.4,-0.47494,0.00012,28.55511]
[1776636081655,46.58,74134.58,0.4,-0.47494,0.00012,28.55511]
[1776636081850,46.58,74134.58,0.4,-0.47494,0.00012,28.55511]
[1776636082148,46.58,74134.58,0.4,-0.47494,0.00012,28.55511]
[1776636082272,46.58,74127.29,0.4,-0.47581,0.00012,28.55615]
[1776636082809,46.58,74127.29,0.4,-0.47581,0.00012,28.55615]
[1776636082884,46.58,74099.44,0.4,-0.47913,0.00012,28.55887]
[1776636083336,46.58,74099.44,0.4,-0.47913,0.00012,28.55887]
[1776636083734,46.58,74099.44,0.4,-0.47913,0.00012,28.55887]
[1776636084099,46.58,74099.44,0.4,-0.47913,0.00012,28.55887]
[1776636084137,46.58,74079.83,0.4,-0.48147,0.00012,28.5596]
[1776636084563,46.58,74079.83,0.4,-0.48147,0.00012,28.5596]
[1776636084642,46.58,74079.83,0.4,-0.48147,0.00012,28.5596]
[1776636084850,46.58,74079.83,0.4,-0.48147,0.00012,28.5596]
[1776636084857,46.58,74079.83,0.4,-0.48147,0.00012,28.5596]
[1776636085073,46.58,74085.64,0.4,-0.48078,0.00012,28.55949]
[1776636085395,46.58,74085.64,0.4,-0.48078,0.00012,28.55949]
[1776636085599,46.58,74085.64,0.4,-0.48078,0.00012,28.55949]
[1776636085698,46.58,74085.64,0.4,-0.48078,0.00012,28.55949]
[1776636085720,46.58,74085.64,0.4,-0.48078,0.00012,28.55949]
[1776636086034,46.58,74085.64,0.4,-0.48078,0.00012,28.55949]
[1776636086090,46.58,74127.33,0.4,-0.47581,0.00012,28.55614]
[1776636086634,46.58,74127.33,0.4,-0.47581,0.00012,28.55614]
[1776636086671,46.58,74127.33,0.4,-0.47581,0.00012,28.55614]
[1776636087295,46.58,74153.95,0.4,-0.47263,0.00012,28.55168]
[1776636087304,46.58,74153.95,0.4,-0.47263,0.00012,28.55168]
[1776636087390,46.58,74153.95,0.4,-0.47263,0.00012,28.55168]
[1776636087638,46.58,74153.95,0.4,-0.47263,0.00012,28.55168]
[1776636087934,46.58,74153.95,0.4,-0.47263,0.00012,28.55168]
[1776636087939,46.58,74153.95,0.4,-0.47263,0.00012,28.55168]
[1776636088034,46.58,74163.41,0.4,-0.47151,0.00012,28.54966]
[1776636088377,46.58,74163.41,0.4,-0.47151,0.00012,28.54966]
[1776636088936,46.58,74163.41,0.4,-0.47151,0.00012,28.54966]
[1776636089032,46.58,74171.61,0.4,-0.47053,0.00012,28.54772]
[1776636089427,46.58,74171.61,0.4,-0.47053,0.00012,28.54772]
[1776636089541,46.58,74171.61,0.4,-0.47053,0.00012,28.54772]
[1776636089617,46.58,74171.61,0.4,-0.47053,0.00012,28.54772]
[1776636089718,46.58,74171.61,0.4,-0.47053,0.00012,28.54772]
[1776636089847,46.58,74171.61,0.4,-0.47053,0.00012,28.54772]
[1776636089895,46.58,74199.71,0.4,-0.46719,0.00012,28.53978]
[1776636090322,46.58,74199.71,0.4,-0.46719,0.00012,28.53978]
[1776636090355,46.58,74199.71,0.4,-0.46719,0.00012,28.53978]
[1776636090415,46.58,74199.71,0.4,-0.46719,0.00012,28.53978]
[1776636090498,46.58,74199.71,0.4,-0.46719,0.00012,28.53978]
[1776636091040,46.58,74199.71,0.4,-0.46719,0.00012,28.53978]
[1776636091123,46.58,74216.39,0.4,-0.4652,0.00012,28.53121]
[1776636091451,46.58,74216.39,0.4,-0.4652,0.00012,28.53121]
[1776636091976,46.58,74216.39,0.4,-0.4652,0.00012,28.53121]
[1776636092115,46.58,74216.39,0.4,-0.4652,0.00012,28.53121]
[1776636092162,46.58,74245.47,0.4,-0.46175,0.00012,28.51964]
[1776636092982,46.58,74245.47,0.4,-0.46175,0.00012,28.51964]
[1776636093147,46.58,74245.47,0.4,-0.46175,0.00012,28.51964]
[1776636093184,46.58,74245.47,0.4,-0.46175,0.00012,28.51964]
[1776636093208,46.58,74264.34,0.4,-0.45951,0.00012,28.51099]
[1776636093404,46.58,74264.34,0.4,-0.45951,0.00012,28.51099]
[1776636093540,46.58,74264.34,0.4,-0.45951,0.00012,28.51099]
[1776636093602,46.58,74264.34,0.4,-0.45951,0.00012,28.51099]
[1776636093638,46.58,74264.34,0.4,-0.45951,0.00012,28.51099]
[1776636094147,46.58,74264.34,0.4,-0.45951,0.00012,28.51099]
[1776636094157,46.58,74287.59,0.4,-0.45675,0.00012,28.49908]
[1776636094709,46.58,74287.59,0.4,-0.45675,0.00012,28.49908]
[1776636094810,46.58,74287.59,0.4,-0.45675,0.00012,28.49908]
[1776636095013,46.58,74287.59,0.4,-0.45675,0.00012,28.49908]
[1776636095131,46.58,74287.59,0.4,-0.45675,0.00012,28.49908]
[1776636095193,46.58,74287.59,0.4,-0.45675,0.00012,28.49908]
[1776636095221,46.58,74287.59,0.4,-0.45675,0.00012,28.49908]
[1776636095219,46.58,74225.92,0.4,-0.46407,0.00012,28.52765]
[1776636095599,46.58,74225.92,0.4,-0.46407,0.00012,28.52765]
[1776636095627,46.58,74225.92,0.4,-0.46407,0.00012,28.52765]
[1776636095993,46.58,74222.91,0.4,-0.46443,0.00012,28.5288]
[1776636096835,46.58,74222.91,0.4,-0.46443,0.00012,28.5288]
[1776636097151,46.58,74222.91,0.4,-0.46443,0.00012,28.5288]
[1776636097165,46.58,74222.91,0.4,-0.46443,0.00012,28.5288]
[1776636097259,46.58,74215.82,0.4,-0.46527,0.00012,28.53141]
[1776636097332,46.58,74215.82,0.4,-0.46527,0.00012,28.53141]
[1776636098040,46.58,74215.82,0.4,-0.46527,0.00012,28.53141]
[1776636098094,46.57,74243.66,0.4,-0.46196,0.00012,28.52042]
[1776636098533,46.57,74239.53,0.4,-0.46245,0.00012,28.52217]
[1776636099318,46.57,74239.53,0.4,-0.46245,0.00012,28.52217]
[1776636099396,46.57,74239.53,0.4,-0.46245,0.00012,28.52217]
[1776636099519,46.57,74239.53,0.4,-0.46245,0.00012,28.52217]
[1776636099778,46.57,74239.53,0.4,-0.46245,0.00012,28.52217]
[1776636099804,46.57,74239.53,0.4,-0.46245,0.00012,28.52217]
[1776636099843,46.57,74226.61,0.4,-0.46399,0.00012,28.52738]
[1776636100330,46.57,74226.61,0.4,-0.46399,0.00012,28.52738]
[1776636100641,46.57,74226.61,0.4,-0.46399,0.00012,28.52738]
[1776636100707,46.57,74203.21,0.4,-0.46677,0.00012,28.53574]
[1776636101569,46.57,74203.21,0.4,-0.46677,0.00012,28.53574]
[1776636101602,46.57,74203.21,0.4,-0.46677,0.00012,28.53574]
[1776636101643,46.57,74203.21,0.4,-0.46677,0.00012,28.53574]
[1776636102113,46.57,74203.21,0.4,-0.46677,0.00012,28.53574]
[1776636102374,46.57,74206.65,0.4,-0.46636,0.00012,28.53459]
[1776636102696,46.57,74206.65,0.4,-0.46636,0.00012,28.53459]
[1776636103041,46.57,74206.65,0.4,-0.46636,0.00012,28.53459]
[1776636103305,46.57,74245.76,0.4,-0.46171,0.00012,28.5195]
[1776636103641,46.57,74245.76,0.4,-0.46171,0.00012,28.5195]
[1776636103688,46.57,74245.76,0.4,-0.46171,0.00012,28.5195]
[1776636103786,46.57,74245.76,0.4,-0.46171,0.00012,28.5195]
[1776636103940,46.57,74245.76,0.4,-0.46171,0.00012,28.5195]
[1776636104003,46.57,74274.2,0.4,-0.45834,0.00012,28.5061]
[1776636105002,46.57,74274.2,0.4,-0.45834,0.00012,28.5061]
[1776636105117,46.57,74246.97,0.4,-0.46157,0.00012,28.51898]
[1776636105514,46.57,74263.39,0.4,-0.45962,0.00012,28.51143]
[1776636106879,46.57,74263.39,0.4,-0.45962,0.00012,28.51143]
[1776636106883,46.57,74263.39,0.4,-0.45962,0.00012,28.51143]
[1776636106923,46.57,74263.39,0.4,-0.45962,0.00012,28.51143]
[1776636107271,46.57,74263.78,0.4,-0.45957,0.00012,28.51125]
[1776636107433,46.57,74263.78,0.4,-0.45957,0.00012,28.51125]
[1776636108256,46.57,74265.38,0.4,-0.45938,0.00012,28.51048]
[1776636108632,46.57,74265.38,0.4,-0.45938,0.00012,28.51048]
[1776636109072,46.57,74265.38,0.4,-0.45938,0.00012,28.51048]
[1776636109363,46.57,74262.37,0.4,-0.45974,0.00012,28.51193]
[1776636109834,46.57,74262.37,0.4,-0.45974,0.00012,28.51193]
[1776636110086,46.57,74223.87,0.4,-0.46431,0.00012,28.52843]
[1776636111179,46.57,74223.87,0.4,-0.46431,0.00012,28.52843]
[1776636111196,46.57,74223.87,0.4,-0.46431,0.00012,28.52843]
[1776636111239,46.57,74211.6,0.4,-0.46577,0.00012,28.5329]
[1776636111406,46.57,74211.6,0.4,-0.46577,0.00012,28.5329]
[1776636111753,46.57,74211.6,0.4,-0.46577,0.00012,28.5329]
[1776636111758,46.57,74211.6,0.4,-0.46577,0.00012,28.5329]
[1776636112038,46.57,74200.58,0.4,-0.46708,0.00012,28.53659]
[1776636113267,46.57,74181.35,0.4,-0.46937,0.00012,28.54228]
[1776636114025,46.57,74181.35,0.4,-0.46937,0.00012,28.54228]
[1776636114130,46.57,74181.35,0.4,-0.46937,0.00012,28.54228]
[1776636114191,46.57,74181.35,0.4,-0.46937,0.00012,28.54228]
[1776636114259,46.57,74181.35,0.4,-0.46937,0.00012,28.54228]
[1776636114291,46.57,74181.35,0.4,-0.46937,0.00012,28.54228]
[1776636114369,46.57,74181.8,0.4,-0.46932,0.00012,28.54216]
[1776636114458,46.57,74181.8,0.4,-0.46932,0.00012,28.54216]
[1776636114527,46.57,74181.8,0.4,-0.46932,0.00012,28.54216]
[1776636114586,46.57,74181.8,0.4,-0.46932,0.00012,28.54216]
[1776636114589,46.57,74181.8,0.4,-0.46932,0.00012,28.54216]
[1776636114652,46.57,74167.32,0.4,-0.47104,0.00012,28.54584]
[1776636115548,46.57,74167.32,0.4,-0.47104,0.00012,28.54584]
[1776636115993,46.57,74167.32,0.4,-0.47104,0.00012,28.54584]
[1776636116120,46.57,74167.32,0.4,-0.47104,0.00012,28.54584]
[1776636116783,46.57,74168.88,0.4,-0.47085,0.00012,28.54547]
[1776636117174,46.57,74168.88,0.4,-0.47085,0.00012,28.54547]
[1776636117195,46.57,74159.75,0.4,-0.47194,0.00012,28.54756]
[1776636117658,46.57,74159.75,0.4,-0.47194,0.00012,28.54756]
[1776636117951,46.57,74159.75,0.4,-0.47194,0.00012,28.54756]
[1776636119251,46.58,74151.46,0.4,-0.47293,0.00012,28.54926]
[1776636119808,46.58,74151.46,0.4,-0.47293,0.00012,28.54926]
[1776636120189,46.58,74151.46,0.4,-0.47293,0.00012,28.54926]
[1776636120345,46.58,74150.7,0.4,-0.47302,0.00012,28.54941]
[1776636120433,46.58,74150.7,0.4,-0.47302,0.00012,28.54941]
[1776636120575,46.58,74150.7,0.4,-0.47302,0.00012,28.54941]
[1776636120641,46.58,74150.7,0.4,-0.47302,0.00012,28.54941]
[1776636120808,46.58,74150.7,0.4,-0.47302,0.00012,28.54941]
[1776636121217,46.57,74126.06,0.4,-0.47596,0.00012,28.5534]
[1776636122083,46.58,74140.96,0.4,-0.47418,0.00012,28.55117]
[1776636122400,46.58,74140.96,0.4,-0.47418,0.00012,28.55117]
[1776636122405,46.58,74140.96,0.4,-0.47418,0.00012,28.55117]
[1776636123010,46.58,74140.96,0.4,-0.47418,0.00012,28.55117]
[1776636123047,46.58,74140.96,0.4,-0.47418,0.00012,28.55117]
[1776636123177,46.58,74140.96,0.4,-0.47418,0.00012,28.55117]
[1776636123244,46.57,74125.9,0.4,-0.47598,0.00012,28.55342]
[1776636123511,46.57,74125.9,0.4,-0.47598,0.00012,28.55342]
[1776636123569,46.57,74125.9,0.4,-0.47598,0.00012,28.55342]
[1776636123758,46.57,74125.9,0.4,-0.47598,0.00012,28.55342]
[1776636124052,46.57,74125.9,0.4,-0.47598,0.00012,28.55342]
[1776636124083,46.57,74125.9,0.4,-0.47598,0.00012,28.55342]
[1776636124136,46.57,74125.9,0.4,-0.47598,0.00012,28.55342]
[1776636124323,46.57,74125.9,0.4,-0.47598,0.00012,28.55342]
[1776636124203,46.57,74107.21,0.4,-0.4782,0.00012,28.5554]
[1776636124513,46.57,74107.21,0.4,-0.4782,0.00012,28.5554]
[1776636124562,46.57,74107.21,0.4,-0.4782,0.00012,28.5554]
[1776636124595,46.57,74107.21,0.4,-0.4782,0.00012,28.5554]
[1776636124708,46.57,74107.21,0.4,-0.4782,0.00012,28.5554]
[1776636125249,46.57,74107.21,0.4,-0.4782,0.00012,28.5554]
[1776636125498,46.57,74067.76,0.4,-0.48291,0.00012,28.55665]
[1776636125632,46.57,74067.76,0.4,-0.48291,0.00012,28.55665]
[1776636125988,46.57,74067.76,0.4,-0.48291,0.00012,28.55665]
[1776636126083,46.57,74067.76,0.4,-0.48291,0.00012,28.55665]
[1776636126257,46.57,74067.76,0.4,-0.48291,0.00012,28.55665]
[1776636126303,46.57,74067.76,0.4,-0.48291,0.00012,28.55665]
[1776636126151,46.58,74070.82,0.4,-0.48255,0.00012,28.5567]
[1776636126443,46.58,74070.82,0.4,-0.48255,0.00012,28.5567]
[1776636126496,46.58,74070.82,0.4,-0.48255,0.00012,28.5567]
[1776636126770,46.58,74070.82,0.4,-0.48255,0.00012,28.5567]
[1776636127007,46.58,74070.82,0.4,-0.48255,0.00012,28.5567]
[1776636127155,46.58,74070.82,0.4,-0.48255,0.00012,28.5567]
[1776636127257,46.58,74090.1,0.4,-0.48025,0.00012,28.55644]
[1776636127435,46.58,74090.1,0.4,-0.48025,0.00012,28.55644]
[1776636127965,46.58,74090.1,0.4,-0.48025,0.00012,28.55644]
[1776636128052,46.58,74090.1,0.4,-0.48025,0.00012,28.55644]
[1776636128233,46.58,74106.99,0.4,-0.47823,0.00012,28.55542]
[1776636129120,46.58,74106.99,0.4,-0.47823,0.00012,28.55542]
[1776636129181,46.58,74106.99,0.4,-0.47823,0.00012,28.55542]
[1776636129287,46.58,74106.99,0.4,-0.47823,0.00012,28.55542]
[1776636129193,46.58,74103.81,0.4,-0.47861,0.00012,28.55567]
[1776636129867,46.58,74103.81,0.4,-0.47861,0.00012,28.55567]
[1776636129877,46.58,74103.81,0.4,-0.47861,0.00012,28.55567]
[1776636130134,46.58,74103.81,0.4,-0.47861,0.00012,28.55567]
[1776636130259,46.58,74130.67,0.4,-0.47541,0.00012,28.55277]
[1776636130641,46.58,74130.67,0.4,-0.47541,0.00012,28.55277]
[1776636130660,46.58,74130.67,0.4,-0.47541,0.00012,28.55277]
[1776636130726,46.58,74130.67,0.4,-0.47541,0.00012,28.55277]
[1776636130890,46.58,74130.67,0.4,-0.47541,0.00012,28.55277]
[1776636130920,46.58,74130.67,0.4,-0.47541,0.00012,28.55277]
[1776636131179,46.58,74130.67,0.4,-0.47541,0.00012,28.55277]
[1776636131230,46.58,74130.67,0.4,-0.47541,0.00012,28.55277]
[1776636131319,46.58,74130.67,0.4,-0.47541,0.00012,28.55277]
[1776636131295,46.58,74101.82,0.4,-0.47885,0.00012,28.55581]
[1776636131426,46.58,74101.82,0.4,-0.47885,0.00012,28.55581]
[1776636131848,46.58,74101.82,0.4,-0.47885,0.00012,28.55581]
[1776636131959,46.58,74101.82,0.4,-0.47885,0.00012,28.55581]
[1776636132217,46.58,74101.82,0.4,-0.47885,0.00012,28.55581]
[1776636132345,46.58,74101.82,0.4,-0.47885,0.00012,28.55581]
[1776636132306,46.57,74102.86,0.4,-0.47872,0.00012,28.55574]
[1776636132583,46.57,74102.86,0.4,-0.47872,0.00012,28.55574]
[1776636132597,46.57,74102.86,0.4,-0.47872,0.00012,28.55574]
[1776636132764,46.57,74102.86,0.4,-0.47872,0.00012,28.55574]
[1776636132846,46.57,74102.86,0.4,-0.47872,0.00012,28.55574]
[1776636132932,46.57,74102.86,0.4,-0.47872,0.00012,28.55574]
[1776636132946,46.57,74102.86,0.4,-0.47872,0.00012,28.55574]
[1776636133160,46.57,74102.86,0.4,-0.47872,0.00012,28.55574]
[1776636133197,46.57,74102.86,0.4,-0.47872,0.00012,28.55574]
[1776636133228,46.57,74121.11,0.4,-0.47655,0.00012,28.55402]
[1776636133739,46.58,74140.35,0.4,-0.47425,0.00012,28.55128]
[1776636134378,46.58,74140.35,0.4,-0.47425,0.00012,28.55128]
[1776636134533,46.58,74140.35,0.4,-0.47425,0.00012,28.55128]
[1776636134617,46.58,74140.35,0.4,-0.47425,0.00012,28.55128]
[1776636134780,46.58,74140.35,0.4,-0.47425,0.00012,28.55128]
[1776636135006,46.58,74140.35,0.4,-0.47425,0.00012,28.55128]
[1776636135287,46.58,74140.35,0.4,-0.47425,0.00012,28.55128]
[1776636135322,46.58,74114.2,0.4,-0.47737,0.00012,28.55477]
[1776636135496,46.58,74114.2,0.4,-0.47737,0.00012,28.55477]
[1776636135743,46.58,74114.2,0.4,-0.47737,0.00012,28.55477]
[1776636135771,46.58,74114.2,0.4,-0.47737,0.00012,28.55477]
[1776636135960,46.58,74114.2,0.4,-0.47737,0.00012,28.55477]
[1776636136041,46.58,74114.2,0.4,-0.47737,0.00012,28.55477]
[1776636136287,46.58,74114.2,0.4,-0.47737,0.00012,28.55477]
[1776636136169,46.58,74121.13,0.4,-0.47654,0.00012,28.55401]
[1776636136493,46.58,74121.13,0.4,-0.47654,0.00012,28.55401]
[1776636136561,46.58,74121.13,0.4,-0.47654,0.00012,28.55401]
[1776636136568,46.58,74121.13,0.4,-0.47654,0.00012,28.55401]
[1776636137295,46.58,74121.13,0.4,-0.47654,0.00012,28.55401]
[1776636137307,46.58,74121.13,0.4,-0.47654,0.00012,28.55401]
[1776636136765,46.58,74096.83,0.4,-0.47944,0.00012,28.55612]
[1776636137796,46.58,74096.83,0.4,-0.47944,0.00012,28.55612]
[1776636137803,46.58,74096.83,0.4,-0.47944,0.00012,28.55612]
[1776636137863,46.58,74096.83,0.4,-0.47944,0.00012,28.55612]
[1776636137964,46.58,74096.83,0.4,-0.47944,0.00012,28.55612]
[1776636138183,46.58,74096.83,0.4,-0.47944,0.00012,28.55612]
[1776636138264,46.58,74096.83,0.4,-0.47944,0.00012,28.55612]
[1776636138296,46.58,74096.83,0.4,-0.47944,0.00012,28.55612]
[1776636138303,46.58,74085.37,0.4,-0.48081,0.00012,28.55659]
[1776636138654,46.58,74085.37,0.4,-0.48081,0.00012,28.55659]
[1776636139137,46.58,74085.37,0.4,-0.48081,0.00012,28.55659]
[1776636139155,46.58,74085.37,0.4,-0.48081,0.00012,28.55659]
[1776636139247,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636139366,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636139389,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636139515,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636139615,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636139685,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636139770,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636139859,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636139927,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636139941,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636140053,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636140101,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636140101,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636140247,46.58,74063.39,0.4,-0.48344,0.00012,28.55655]
[1776636140167,46.58,74051.41,0.4,-0.48487,0.00012,28.556]
[1776636140715,46.58,74051.41,0.4,-0.48487,0.00012,28.556]
[1776636140759,46.58,74051.41,0.4,-0.48487,0.00012,28.556]
[1776636140823,46.58,74051.41,0.4,-0.48487,0.00012,28.556]
[1776636141042,46.58,74051.41,0.4,-0.48487,0.00012,28.556]
[1776636141089,46.58,74051.41,0.4,-0.48487,0.00012,28.556]
[1776636141344,46.58,74051.41,0.4,-0.48487,0.00012,28.556]
[1776636141329,46.58,74060.16,0.4,-0.48382,0.00012,28.55643]
[1776636141416,46.58,74060.16,0.4,-0.48382,0.00012,28.55643]
[1776636141700,46.58,74060.16,0.4,-0.48382,0.00012,28.55643]
[1776636141702,46.58,74060.16,0.4,-0.48382,0.00012,28.55643]
[1776636141766,46.58,74060.16,0.4,-0.48382,0.00012,28.55643]
[1776636141874,46.58,74060.16,0.4,-0.48382,0.00012,28.55643]
[1776636142024,46.58,74060.16,0.4,-0.48382,0.00012,28.55643]
[1776636142095,46.58,74060.16,0.4,-0.48382,0.00012,28.55643]
[1776636142323,46.58,74081.43,0.4,-0.48128,0.00012,28.55667]
[1776636142562,46.58,74081.43,0.4,-0.48128,0.00012,28.55667]
[1776636142687,46.58,74081.43,0.4,-0.48128,0.00012,28.55667]
[1776636142771,46.58,74081.43,0.4,-0.48128,0.00012,28.55667]
[1776636142808,46.58,74081.43,0.4,-0.48128,0.00012,28.55667]
[1776636143245,46.58,74081.43,0.4,-0.48128,0.00012,28.55667]
[1776636143290,46.58,74081.43,0.4,-0.48128,0.00012,28.55667]
[1776636143307,46.58,74084.45,0.4,-0.48092,0.00012,28.55661]
[1776636143590,46.58,74084.45,0.4,-0.48092,0.00012,28.55661]
[1776636144241,46.58,74084.45,0.4,-0.48092,0.00012,28.55661]
[1776636144303,46.58,74084.45,0.4,-0.48092,0.00012,28.55661]
[1776636144297,46.58,74089.81,0.4,-0.48028,0.00012,28.55645]
[1776636144721,46.58,74089.81,0.4,-0.48028,0.00012,28.55645]
[1776636144735,46.58,74089.81,0.4,-0.48028,0.00012,28.55645]
[1776636144739,46.58,74089.81,0.4,-0.48028,0.00012,28.55645]
[1776636145051,46.58,74089.81,0.4,-0.48028,0.00012,28.55645]
[1776636145121,46.58,74089.81,0.4,-0.48028,0.00012,28.55645]
[1776636145235,46.58,74089.4,0.4,-0.48033,0.00012,28.55646]
[1776636145827,46.58,74097.79,0.4,-0.47933,0.00012,28.55607]
[1776636146979,46.58,74097.79,0.4,-0.47933,0.00012,28.55607]
[1776636147700,46.58,74101.71,0.4,-0.47886,0.00012,28.55582]
[1776636147843,46.58,74101.71,0.4,-0.47886,0.00012,28.55582]
[1776636148294,46.58,74101.71,0.4,-0.47886,0.00012,28.55582]
[1776636148953,46.58,74098.38,0.4,-0.47926,0.00012,28.55603]
[1776636148972,46.58,74098.38,0.4,-0.47926,0.00012,28.55603]
[1776636149018,46.58,74098.38,0.4,-0.47926,0.00012,28.55603]
[1776636149312,46.58,74098.38,0.4,-0.47926,0.00012,28.55603]
[1776636149363,46.58,74080.32,0.4,-0.48141,0.00012,28.55669]
[1776636149460,46.58,74080.32,0.4,-0.48141,0.00012,28.55669]
[1776636149464,46.58,74080.32,0.4,-0.48141,0.00012,28.55669]
[1776636149519,46.58,74080.32,0.4,-0.48141,0.00012,28.55669]
[1776636149598,46.58,74080.32,0.4,-0.48141,0.00012,28.55669]
[1776636150066,46.58,74080.32,0.4,-0.48141,0.00012,28.55669]
[1776636150098,46.58,74080.32,0.4,-0.48141,0.00012,28.55669]
[1776636150251,46.58,74080.32,0.4,-0.48141,0.00012,28.55669]
[1776636150326,46.58,74080.32,0.4,-0.48141,0.00012,28.55669]
[1776636150343,46.58,74080.32,0.4,-0.48141,0.00012,28.55669]
[1776636150351,46.58,74080.32,0.4,-0.48141,0.00012,28.55669]
[1776636150406,46.58,74080.32,0.4,-0.48141,0.00012,28.55669]
[1776636150335,46.58,74077.92,0.4,-0.4817,0.00012,28.55671]
[1776636150539,46.58,74077.92,0.4,-0.4817,0.00012,28.55671]
[1776636150954,46.58,74077.92,0.4,-0.4817,0.00012,28.55671]
[1776636151147,46.58,74077.92,0.4,-0.4817,0.00012,28.55671]
[1776636151151,46.58,74077.92,0.4,-0.4817,0.00012,28.55671]
[1776636151184,46.58,74077.92,0.4,-0.4817,0.00012,28.55671]
[1776636151219,46.58,74044.07,0.4,-0.48574,0.00012,28.55258]
[1776636151397,46.58,74044.07,0.4,-0.48574,0.00012,28.55258]
[1776636151831,46.58,74044.07,0.4,-0.48574,0.00012,28.55258]
[1776636152077,46.58,74044.07,0.4,-0.48574,0.00012,28.55258]
[1776636152156,46.58,74044.07,0.4,-0.48574,0.00012,28.55258]
[1776636152259,46.58,74064.77,0.4,-0.48327,0.00012,28.55368]
[1776636152626,46.58,74064.77,0.4,-0.48327,0.00012,28.55368]
[1776636152746,46.58,74064.77,0.4,-0.48327,0.00012,28.55368]
[1776636152917,46.58,74064.77,0.4,-0.48327,0.00012,28.55368]
[1776636152921,46.58,74064.77,0.4,-0.48327,0.00012,28.55368]
[1776636152922,46.58,74036.74,0.4,-0.48662,0.00012,28.55193]
[1776636153604,46.58,74036.74,0.4,-0.48662,0.00012,28.55193]
[1776636153745,46.58,74036.74,0.4,-0.48662,0.00012,28.55193]
[1776636153756,46.58,74036.74,0.4,-0.48662,0.00012,28.55193]
[1776636153763,46.58,74036.74,0.4,-0.48662,0.00012,28.55193]
[1776636153775,46.58,74036.74,0.4,-0.48662,0.00012,28.55193]
[1776636153852,46.58,74036.74,0.4,-0.48662,0.00012,28.55193]
[1776636153929,46.58,74023.83,0.4,-0.48816,0.00012,28.55044]
[1776636154835,46.58,74023.83,0.4,-0.48816,0.00012,28.55044]
[1776636155053,46.58,74023.83,0.4,-0.48816,0.00012,28.55044]
[1776636155075,46.58,74017.41,0.4,-0.48893,0.00012,28.54954]
[1776636155600,46.58,74017.41,0.4,-0.48893,0.00012,28.54954]
[1776636156107,46.58,74017.41,0.4,-0.48893,0.00012,28.54954]
[1776636156349,46.58,74017.41,0.4,-0.48893,0.00012,28.54954]
[1776636156354,46.58,74017.41,0.4,-0.48893,0.00012,28.54954]
[1776636156395,46.58,74011.6,0.4,-0.48963,0.00012,28.54864]
[1776636156542,46.58,74011.6,0.4,-0.48963,0.00012,28.54864]
[1776636156807,46.58,74011.6,0.4,-0.48963,0.00012,28.54864]
[1776636156988,46.58,74011.6,0.4,-0.48963,0.00012,28.54864]
[1776636157275,46.58,74011.6,0.4,-0.48963,0.00012,28.54864]
[1776636157345,46.58,74011.6,0.4,-0.48963,0.00012,28.54864]
[1776636157340,46.58,73994.07,0.4,-0.49172,0.00012,28.54539]
[1776636157847,46.58,73994.07,0.4,-0.49172,0.00012,28.54539]
[1776636158293,46.58,73998.76,0.4,-0.49116,0.00012,28.54633]
[1776636159194,46.58,73998.76,0.4,-0.49116,0.00012,28.54633]
[1776636159209,46.58,73998.76,0.4,-0.49116,0.00012,28.54633]
[1776636159283,46.58,74000.03,0.4,-0.49101,0.00012,28.54658]
[1776636159926,46.58,74000.03,0.4,-0.49101,0.00012,28.54658]
[1776636159967,46.58,74000.03,0.4,-0.49101,0.00012,28.54658]
[1776636160302,46.58,74000.03,0.4,-0.49101,0.00012,28.54658]
[1776636160401,46.59,73992.58,0.4,-0.4919,0.00012,28.54507]
[1776636160441,46.59,73992.58,0.4,-0.4919,0.00012,28.54507]
[1776636160816,46.59,73992.58,0.4,-0.4919,0.00012,28.54507]
[1776636161114,46.59,73992.58,0.4,-0.4919,0.00012,28.54507]
[1776636161188,46.59,73989.08,0.4,-0.49232,0.00012,28.54431]
[1776636161623,46.59,73989.08,0.4,-0.49232,0.00012,28.54431]
[1776636162042,46.59,73989.08,0.4,-0.49232,0.00012,28.54431]
[1776636162398,46.59,73989.08,0.4,-0.49232,0.00012,28.54431]
[1776636162102,46.59,74002.41,0.4,-0.49072,0.00012,28.54703]
[1776636162649,46.59,74002.41,0.4,-0.49072,0.00012,28.54703]
[1776636162764,46.59,74002.41,0.4,-0.49072,0.00012,28.54703]
[1776636163174,46.59,74002.41,0.4,-0.49072,0.00012,28.54703]
[1776636163182,46.59,74002.41,0.4,-0.49072,0.00012,28.54703]
[1776636163273,46.59,73998.27,0.4,-0.49122,0.00012,28.54624]
[1776636165132,46.58,73998.8,0.4,-0.49116,0.00012,28.54634]
[1776636165945,46.58,73998.38,0.4,-0.49121,0.00012,28.54626]
[1776636165978,46.58,73998.38,0.4,-0.49121,0.00012,28.54626]
[1776636166022,46.59,74007.32,0.4,-0.49014,0.00012,28.54792]
[1776636166875,46.59,74007.32,0.4,-0.49014,0.00012,28.54792]
[1776636166911,46.59,74007.32,0.4,-0.49014,0.00012,28.54792]
[1776636167028,46.59,74019.02,0.4,-0.48874,0.00012,28.54978]
[1776636168187,46.59,74011.75,0.4,-0.48961,0.00012,28.54866]
[1776636168564,46.59,74011.75,0.4,-0.48961,0.00012,28.54866]
[1776636168622,46.59,74011.75,0.4,-0.48961,0.00012,28.54866]
[1776636168661,46.59,74011.75,0.4,-0.48961,0.00012,28.54866]
[1776636168828,46.59,74011.75,0.4,-0.48961,0.00012,28.54866]
[1776636169086,46.59,73999.25,0.4,-0.4911,0.00012,28.54643]
[1776636169421,46.59,73999.25,0.4,-0.4911,0.00012,28.54643]
[1776636169447,46.59,73999.25,0.4,-0.4911,0.00012,28.54643]
[1776636169460,46.59,73999.25,0.4,-0.4911,0.00012,28.54643]
[1776636169709,46.59,73999.25,0.4,-0.4911,0.00012,28.54643]
[1776636170169,46.59,73999.25,0.4,-0.4911,0.00012,28.54643]
[1776636170206,46.59,73997.07,0.4,-0.49136,0.00012,28.546]
[1776636171296,46.59,73997.07,0.4,-0.49136,0.00012,28.546]
[1776636172042,46.6,73991.9,0.4,-0.49198,0.00012,28.54492]
[1776636172050,46.6,73991.9,0.4,-0.49198,0.00012,28.54492]
[1776636172064,46.6,73993.34,0.4,-0.49181,0.00012,28.54523]
[1776636172913,46.6,73993.34,0.4,-0.49181,0.00012,28.54523]
[1776636173071,46.6,74002.12,0.4,-0.49076,0.00012,28.54697]
[1776636173973,46.6,74002.12,0.4,-0.49076,0.00012,28.54697]
[1776636173991,46.6,74002.12,0.4,-0.49076,0.00012,28.54697]
[1776636174057,46.6,74002.12,0.4,-0.49076,0.00012,28.54697]
[1776636174182,46.6,74002.12,0.4,-0.49076,0.00012,28.54697]
[1776636174259,46.6,74020.81,0.4,-0.48852,0.00012,28.55003]
[1776636174691,46.6,74020.81,0.4,-0.48852,0.00012,28.55003]
[1776636175237,46.6,74020.81,0.4,-0.48852,0.00012,28.55003]
[1776636175238,46.6,74020.81,0.4,-0.48852,0.00012,28.55003]
[1776636175301,46.6,74039.62,0.4,-0.48627,0.00012,28.5522]
[1776636176042,46.6,74039.62,0.4,-0.48627,0.00012,28.5522]
[1776636176085,46.6,74039.62,0.4,-0.48627,0.00012,28.5522]
[1776636176123,46.6,74054.67,0.4,-0.48448,0.00012,28.55328]
[1776636176988,46.6,74054.67,0.4,-0.48448,0.00012,28.55328]
[1776636177102,46.6,74062.62,0.4,-0.48353,0.00012,28.55362]
[1776636177468,46.6,74062.62,0.4,-0.48353,0.00012,28.55362]
[1776636177587,46.6,74062.62,0.4,-0.48353,0.00012,28.55362]
[1776636177726,46.6,74062.62,0.4,-0.48353,0.00012,28.55362]
[1776636177751,46.6,74062.62,0.4,-0.48353,0.00012,28.55362]
[1776636177975,46.6,74062.62,0.4,-0.48353,0.00012,28.55362]
[1776636178030,46.6,74062.62,0.4,-0.48353,0.00012,28.55362]
[1776636178324,46.6,74062.62,0.4,-0.48353,0.00012,28.55362]
[1776636178110,46.6,74040.65,0.4,-0.48615,0.00012,28.55229]
[1776636178526,46.6,74040.65,0.4,-0.48615,0.00012,28.55229]
[1776636178994,46.6,74040.65,0.4,-0.48615,0.00012,28.55229]
[1776636179210,46.6,74040.65,0.4,-0.48615,0.00012,28.55229]
[1776636179228,46.6,74040.65,0.4,-0.48615,0.00012,28.55229]
[1776636179234,46.6,74040.65,0.4,-0.48615,0.00012,28.55229]
[1776636179336,46.6,74040.65,0.4,-0.48615,0.00012,28.55229]
[1776636179408,46.6,74017.39,0.4,-0.48893,0.00012,28.54954]
[1776636179481,46.6,74017.39,0.4,-0.48893,0.00012,28.54954]
[1776636179719,46.6,74017.39,0.4,-0.48893,0.00012,28.54954]
[1776636180269,46.6,74017.39,0.4,-0.48893,0.00012,28.54954]
[1776636180361,46.6,74005.63,0.4,-0.49034,0.00012,28.54762]
[1776636180440,46.6,74005.63,0.4,-0.49034,0.00012,28.54762]
[1776636181024,46.6,74005.63,0.4,-0.49034,0.00012,28.54762]
[1776636181362,46.6,74005.63,0.4,-0.49034,0.00012,28.54762]
[1776636181837,46.6,74005.25,0.4,-0.49038,0.00012,28.54755]
[1776636181953,46.6,74005.25,0.4,-0.49038,0.00012,28.54755]
[1776636182049,46.6,74005.25,0.4,-0.49038,0.00012,28.54755]
[1776636182310,46.6,74005.25,0.4,-0.49038,0.00012,28.54755]
[1776636182374,46.6,74013.68,0.4,-0.48937,0.00012,28.54897]
[1776636183100,46.6,74013.68,0.4,-0.48937,0.00012,28.54897]
[1776636183174,46.6,74013.68,0.4,-0.48937,0.00012,28.54897]
[1776636183422,46.6,74013.68,0.4,-0.48937,0.00012,28.54897]
[1776636183302,46.6,74000.03,0.4,-0.49101,0.00012,28.54658]
[1776636183662,46.6,74000.03,0.4,-0.49101,0.00012,28.54658]
[1776636183952,46.6,74000.03,0.4,-0.49101,0.00012,28.54658]
[1776636184274,46.6,74000.03,0.4,-0.49101,0.00012,28.54658]
[1776636184504,46.6,74000.03,0.4,-0.49101,0.00012,28.54658]
[1776636184518,46.6,74000.03,0.4,-0.49101,0.00012,28.54658]
[1776636184340,46.6,73971.1,0.4,-0.49447,0.00012,28.53992]
[1776636185163,46.6,73971.1,0.4,-0.49447,0.00012,28.53992]
[1776636185350,46.6,73971.1,0.4,-0.49447,0.00012,28.53992]
[1776636185386,46.6,73971.1,0.4,-0.49447,0.00012,28.53992]
[1776636185479,46.6,73971.1,0.4,-0.49447,0.00012,28.53992]
[1776636185397,46.6,73947.28,0.4,-0.49732,0.00012,28.53283]
[1776636185718,46.6,73947.28,0.4,-0.49732,0.00012,28.53283]
[1776636185903,46.6,73947.28,0.4,-0.49732,0.00012,28.53283]
[1776636186125,46.6,73947.28,0.4,-0.49732,0.00012,28.53283]
[1776636186378,46.6,73947.28,0.4,-0.49732,0.00012,28.53283]
[1776636186227,46.6,73933.67,0.4,-0.49895,0.00012,28.52813]
[1776636187122,46.6,73933.67,0.4,-0.49895,0.00012,28.52813]
[1776636187131,46.6,73933.67,0.4,-0.49895,0.00012,28.52813]
[1776636187136,46.6,73933.67,0.4,-0.49895,0.00012,28.52813]
[1776636187305,46.6,73933.67,0.4,-0.49895,0.00012,28.52813]
[1776636187406,46.6,73929.68,0.4,-0.49942,0.00012,28.52666]
[1776636188288,46.6,73929.68,0.4,-0.49942,0.00012,28.52666]
[1776636188390,46.6,73929.68,0.4,-0.49942,0.00012,28.52666]
[1776636188415,46.6,73930.03,0.4,-0.49938,0.00012,28.52679]
[1776636188703,46.6,73930.03,0.4,-0.49938,0.00012,28.52679]
[1776636189230,46.6,73930.03,0.4,-0.49938,0.00012,28.52679]
[1776636189252,46.6,73930.03,0.4,-0.49938,0.00012,28.52679]
[1776636189454,46.6,73922.88,0.4,-0.50024,0.00012,28.52406]
[1776636189636,46.6,73922.88,0.4,-0.50024,0.00012,28.52406]
[1776636190332,46.6,73922.88,0.4,-0.50024,0.00012,28.52406]
[1776636190369,46.6,73944.98,0.4,-0.49759,0.00012,28.53207]
[1776636190492,46.6,73944.98,0.4,-0.49759,0.00012,28.53207]
[1776636190821,46.6,73944.98,0.4,-0.49759,0.00012,28.53207]
[1776636191029,46.6,73944.98,0.4,-0.49759,0.00012,28.53207]
[1776636191404,46.6,73944.98,0.4,-0.49759,0.00012,28.53207]
[1776636191405,46.6,73944.98,0.4,-0.49759,0.00012,28.53207]
[1776636191217,46.6,73983.83,0.4,-0.49294,0.00012,28.54312]
[1776636191598,46.6,73983.83,0.4,-0.49294,0.00012,28.54312]
[1776636191737,46.6,73983.83,0.4,-0.49294,0.00012,28.54312]
[1776636191884,46.6,73983.83,0.4,-0.49294,0.00012,28.54312]
[1776636191889,46.6,73983.83,0.4,-0.49294,0.00012,28.54312]
[1776636191891,46.6,73983.83,0.4,-0.49294,0.00012,28.54312]
[1776636192101,46.6,73983.83,0.4,-0.49294,0.00012,28.54312]
[1776636192224,46.6,74011.83,0.4,-0.4896,0.00012,28.54867]
[1776636193231,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636193573,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636193665,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636193711,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636193780,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636193933,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636193950,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636193961,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636194047,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636194064,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636194071,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636194079,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636194091,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636194255,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636194256,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636194295,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636194309,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636194382,46.6,74047.47,0.4,-0.48534,0.00012,28.55283]
[1776636194392,46.6,74065.49,0.4,-0.48318,0.00012,28.5537]
[1776636195015,46.6,74065.49,0.4,-0.48318,0.00012,28.5537]
[1776636195138,46.6,74065.49,0.4,-0.48318,0.00012,28.5537]
[1776636195371,46.6,74065.49,0.4,-0.48318,0.00012,28.5537]
[1776636195369,46.58,74133.03,0.4,-0.47513,0.00012,28.54953]
[1776636195761,46.58,74133.03,0.4,-0.47513,0.00012,28.54953]
[1776636196077,46.58,74133.03,0.4,-0.47513,0.00012,28.54953]
[1776636196325,46.58,74133.03,0.4,-0.47513,0.00012,28.54953]
[1776636196426,46.58,74145.6,0.4,-0.47363,0.00012,28.54746]
[1776636196611,46.58,74145.6,0.4,-0.47363,0.00012,28.54746]
[1776636196780,46.58,74145.6,0.4,-0.47363,0.00012,28.54746]
[1776636197127,46.58,74145.6,0.4,-0.47363,0.00012,28.54746]
[1776636197167,46.58,74145.6,0.4,-0.47363,0.00012,28.54746]
[1776636197261,46.58,74152.74,0.4,-0.47278,0.00012,28.54611]
[1776636197612,46.58,74152.74,0.4,-0.47278,0.00012,28.54611]
[1776636197634,46.58,74152.74,0.4,-0.47278,0.00012,28.54611]
[1776636197891,46.58,74152.74,0.4,-0.47278,0.00012,28.54611]
[1776636198291,46.58,74152.74,0.4,-0.47278,0.00012,28.54611]
[1776636198358,46.58,74152.74,0.4,-0.47278,0.00012,28.54611]
[1776636198396,46.58,74152.74,0.4,-0.47278,0.00012,28.54611]
[1776636198409,46.58,74152.74,0.4,-0.47278,0.00012,28.54611]
[1776636198456,46.58,74131.43,0.4,-0.47532,0.00012,28.54976]
[1776636198600,46.58,74131.43,0.4,-0.47532,0.00012,28.54976]
[1776636199276,46.58,74147.93,0.4,-0.47335,0.00012,28.54703]
[1776636199515,46.58,74147.93,0.4,-0.47335,0.00012,28.54703]
[1776636199564,46.58,74147.93,0.4,-0.47335,0.00012,28.54703]
[1776636199656,46.58,74147.93,0.4,-0.47335,0.00012,28.54703]
[1776636199780,46.58,74147.93,0.4,-0.47335,0.00012,28.54703]
[1776636199845,46.58,74147.93,0.4,-0.47335,0.00012,28.54703]
[1776636199918,46.58,74147.93,0.4,-0.47335,0.00012,28.54703]
[1776636200210,46.58,74147.93,0.4,-0.47335,0.00012,28.54703]
[1776636200218,46.58,74147.93,0.4,-0.47335,0.00012,28.54703]
[1776636200411,46.58,74147.93,0.4,-0.47335,0.00012,28.54703]
[1776636200458,46.58,74147.75,0.4,-0.47337,0.00012,28.54706]
[1776636200542,46.58,74147.75,0.4,-0.47337,0.00012,28.54706]
[1776636200676,46.58,74147.75,0.4,-0.47337,0.00012,28.54706]
[1776636200686,46.58,74147.75,0.4,-0.47337,0.00012,28.54706]
[1776636200701,46.58,74147.75,0.4,-0.47337,0.00012,28.54706]
[1776636200882,46.58,74147.75,0.4,-0.47337,0.00012,28.54706]
[1776636201187,46.58,74147.75,0.4,-0.47337,0.00012,28.54706]
[1776636201372,46.58,74147.75,0.4,-0.47337,0.00012,28.54706]
[1776636201434,46.58,74139.9,0.4,-0.47431,0.00012,28.54844]
[1776636201538,46.58,74139.9,0.4,-0.47431,0.00012,28.54844]
[1776636201715,46.58,74139.9,0.4,-0.47431,0.00012,28.54844]
[1776636202071,46.58,74139.9,0.4,-0.47431,0.00012,28.54844]
[1776636202141,46.58,74139.9,0.4,-0.47431,0.00012,28.54844]
[1776636202169,46.58,74139.9,0.4,-0.47431,0.00012,28.54844]
[1776636202298,46.57,74133.35,0.4,-0.47509,0.00012,28.54948]
[1776636202720,46.57,74133.35,0.4,-0.47509,0.00012,28.54948]
[1776636203148,46.57,74133.35,0.4,-0.47509,0.00012,28.54948]
[1776636203379,46.57,74133.35,0.4,-0.47509,0.00012,28.54948]
[1776636203415,46.57,74120.38,0.4,-0.47663,0.00012,28.55119]
[1776636203752,46.57,74120.38,0.4,-0.47663,0.00012,28.55119]
[1776636203791,46.57,74120.38,0.4,-0.47663,0.00012,28.55119]
[1776636204213,46.57,74120.38,0.4,-0.47663,0.00012,28.55119]
[1776636204244,46.57,74120.38,0.4,-0.47663,0.00012,28.55119]
[1776636204312,46.57,74090.08,0.4,-0.48025,0.00012,28.55353]
[1776636204539,46.57,74090.08,0.4,-0.48025,0.00012,28.55353]
[1776636204722,46.57,74090.08,0.4,-0.48025,0.00012,28.55353]
[1776636204774,46.57,74090.08,0.4,-0.48025,0.00012,28.55353]
[1776636204860,46.57,74090.08,0.4,-0.48025,0.00012,28.55353]
[1776636204948,46.57,74090.08,0.4,-0.48025,0.00012,28.55353]
[1776636205016,46.57,74090.08,0.4,-0.48025,0.00012,28.55353]
[1776636205195,46.57,74090.08,0.4,-0.48025,0.00012,28.55353]
[1776636205248,46.57,74090.08,0.4,-0.48025,0.00012,28.55353]
[1776636205265,46.57,74090.08,0.4,-0.48025,0.00012,28.55353]
[1776636205306,46.57,74090.08,0.4,-0.48025,0.00012,28.55353]
[1776636205457,46.57,74047.73,0.4,-0.48531,0.00012,28.55286]
[1776636205657,46.57,74047.73,0.4,-0.48531,0.00012,28.55286]
[1776636205718,46.57,74047.73,0.4,-0.48531,0.00012,28.55286]
[1776636205836,46.57,74047.73,0.4,-0.48531,0.00012,28.55286]
[1776636206064,46.57,74047.73,0.4,-0.48531,0.00012,28.55286]
[1776636206113,46.57,74047.73,0.4,-0.48531,0.00012,28.55286]
[1776636206137,46.57,74047.73,0.4,-0.48531,0.00012,28.55286]
[1776636206598,46.57,74053.23,0.4,-0.48465,0.00012,28.55321]
[1776636207005,46.57,74053.23,0.4,-0.48465,0.00012,28.55321]
[1776636207146,46.57,74053.23,0.4,-0.48465,0.00012,28.55321]
[1776636207248,46.57,74053.23,0.4,-0.48465,0.00012,28.55321]
[1776636207392,46.57,74053.23,0.4,-0.48465,0.00012,28.55321]
[1776636207463,46.57,74072.09,0.4,-0.4824,0.00012,28.55381]
[1776636207590,46.57,74072.09,0.4,-0.4824,0.00012,28.55381]
[1776636207780,46.57,74072.09,0.4,-0.4824,0.00012,28.55381]
[1776636207806,46.57,74072.09,0.4,-0.4824,0.00012,28.55381]
[1776636207921,46.57,74072.09,0.4,-0.4824,0.00012,28.55381]
[1776636207959,46.57,74072.09,0.4,-0.4824,0.00012,28.55381]
[1776636208204,46.57,74072.09,0.4,-0.4824,0.00012,28.55381]
[1776636208239,46.57,74072.09,0.4,-0.4824,0.00012,28.55381]
[1776636208289,46.57,74072.09,0.4,-0.4824,0.00012,28.55381]
[1776636208354,46.57,74065.94,0.4,-0.48313,0.00012,28.55371]
[1776636208861,46.57,74065.94,0.4,-0.48313,0.00012,28.55371]
[1776636208899,46.57,74065.94,0.4,-0.48313,0.00012,28.55371]
[1776636209278,46.57,74065.94,0.4,-0.48313,0.00012,28.55371]
[1776636209360,46.58,74100.64,0.4,-0.47899,0.00012,28.55299]
[1776636210015,46.58,74100.64,0.4,-0.47899,0.00012,28.55299]
[1776636210071,46.58,74100.64,0.4,-0.47899,0.00012,28.55299]
[1776636210365,46.58,74100.64,0.4,-0.47899,0.00012,28.55299]
[1776636210478,46.57,74142.8,0.4,-0.47396,0.00012,28.54795]
[1776636210714,46.57,74142.8,0.4,-0.47396,0.00012,28.54795]
[1776636210916,46.57,74142.8,3.0,-0.47396,0.00012,28.54795]
[1776636211364,46.57,74142.8,3.0,-0.47396,0.00012,28.54795]
[1776636211376,46.57,74142.8,3.0,-0.47396,0.00012,28.54795]
[1776636211436,46.57,74186.9,3.0,-0.46871,0.00012,28.53492]
[1776636212382,46.58,74179.51,3.0,-0.46959,0.00012,28.53696]
[1776636213886,46.58,74180.84,3.0,-0.46943,0.00012,28.53661]
[1776636214106,46.58,74180.84,3.0,-0.46943,0.00012,28.53661]
[1776636215675,46.58,74176.44,3.0,-0.46995,0.00012,28.53777]
[1776636215691,46.58,74176.44,3.0,-0.46995,0.00012,28.53777]
[1776636215903,46.58,74176.44,3.0,-0.46995,0.00012,28.53777]
[1776636215944,46.58,74176.44,3.0,-0.46995,0.00012,28.53777]
[1776636216831,46.58,74178.46,3.0,-0.46971,0.00012,28.53724]
[1776636217060,46.58,74178.46,3.0,-0.46971,0.00012,28.53724]
[1776636217091,46.58,74178.46,3.0,-0.46971,0.00012,28.53724]
[1776636217098,46.58,74178.46,3.0,-0.46971,0.00012,28.53724]
[1776636217186,46.58,74178.46,3.0,-0.46971,0.00012,28.53724]
[1776636217245,46.58,74178.46,3.0,-0.46971,0.00012,28.53724]
[1776636217295,46.58,74178.46,3.0,-0.46971,0.00012,28.53724]
[1776636217328,46.58,74178.46,3.0,-0.46971,0.00012,28.53724]
[1776636217336,46.58,74178.46,3.0,-0.46971,0.00012,28.53724]
[1776636217349,46.58,74178.46,3.0,-0.46971,0.00012,28.53724]
[1776636217384,46.58,74178.46,3.0,-0.46971,0.00012,28.53724]
[1776636217422,46.58,74178.46,3.0,-0.46971,0.00012,28.53724]
[1776636217418,46.58,74152.3,3.0,-0.47283,0.00012,28.54329]
[1776636217680,46.58,74152.3,3.0,-0.47283,0.00012,28.54329]
[1776636217766,46.58,74152.3,3.0,-0.47283,0.00012,28.54329]
[1776636217880,46.58,74152.3,3.0,-0.47283,0.00012,28.54329]
[1776636217891,46.58,74152.3,3.0,-0.47283,0.00012,28.54329]
[1776636218133,46.58,74152.3,3.0,-0.47283,0.00012,28.54329]
[1776636218194,46.58,74152.3,3.0,-0.47283,0.00012,28.54329]
[1776636218198,46.58,74152.3,3.0,-0.47283,0.00012,28.54329]
[1776636218390,46.58,74152.3,3.0,-0.47283,0.00012,28.54329]
[1776636218427,46.58,74139.45,3.0,-0.47436,0.00012,28.54561]
[1776636218703,46.58,74139.45,3.0,-0.47436,0.00012,28.54561]
[1776636218730,46.58,74139.45,3.0,-0.47436,0.00012,28.54561]
[1776636218868,46.58,74139.45,3.0,-0.47436,0.00012,28.54561]
[1776636218876,46.58,74139.45,3.0,-0.47436,0.00012,28.54561]
[1776636219035,46.58,74139.45,3.0,-0.47436,0.00012,28.54561]
[1776636219767,46.58,74136.89,3.0,-0.47466,0.00012,28.54603]
[1776636219852,46.58,74136.89,3.0,-0.47466,0.00012,28.54603]
[1776636220441,46.57,74126.06,3.0,-0.47595,0.00012,28.54759]
[1776636220936,46.57,74126.06,3.0,-0.47595,0.00012,28.54759]
[1776636221568,46.57,74125.03,3.0,-0.47608,0.00012,28.54772]
[1776636221694,46.57,74125.03,3.0,-0.47608,0.00012,28.54772]
[1776636221935,46.57,74125.03,3.0,-0.47608,0.00012,28.54772]
[1776636222455,46.57,74094.5,3.0,-0.47972,0.00012,28.55043]
[1776636222588,46.57,74094.5,3.0,-0.47972,0.00012,28.55043]
[1776636222633,46.57,74094.5,3.0,-0.47972,0.00012,28.55043]
[1776636222833,46.57,74094.5,3.0,-0.47972,0.00012,28.55043]
[1776636223462,46.57,74086.39,3.0,-0.48069,0.00012,28.55075]
[1776636223985,46.57,74086.39,3.0,-0.48069,0.00012,28.55075]
[1776636224179,46.57,74086.39,3.0,-0.48069,0.00012,28.55075]
[1776636224191,46.57,74086.39,3.0,-0.48069,0.00012,28.55075]
[1776636224235,46.57,74086.39,3.0,-0.48069,0.00012,28.55075]
[1776636224440,46.57,74086.39,3.0,-0.48069,0.00012,28.55075]
[1776636224469,46.57,74062.17,3.0,-0.48358,0.00012,28.5507]
[1776636224573,46.57,74062.17,3.0,-0.48358,0.00012,28.5507]
[1776636224594,46.57,74062.17,3.0,-0.48358,0.00012,28.5507]
[1776636224604,46.57,74062.17,3.0,-0.48358,0.00012,28.5507]
[1776636224684,46.57,74062.17,3.0,-0.48358,0.00012,28.5507]
[1776636224744,46.57,74062.17,3.0,-0.48358,0.00012,28.5507]
[1776636224869,46.57,74062.17,3.0,-0.48358,0.00012,28.5507]
[1776636225297,46.57,74062.17,3.0,-0.48358,0.00012,28.5507]
[1776636225499,46.57,74062.17,3.0,-0.48358,0.00012,28.5507]
[1776636225479,46.56,74042.57,3.0,-0.48593,0.00012,28.54956]
[1776636225828,46.56,74042.57,3.0,-0.48593,0.00012,28.54956]
[1776636225912,46.56,74042.57,3.0,-0.48593,0.00012,28.54956]
[1776636225920,46.56,74042.57,3.0,-0.48593,0.00012,28.54956]
[1776636226046,46.56,74042.57,3.0,-0.48593,0.00012,28.54956]
[1776636226111,46.56,74042.57,3.0,-0.48593,0.00012,28.54956]
[1776636226140,46.56,74042.57,3.0,-0.48593,0.00012,28.54956]
[1776636226486,46.56,74039.76,3.0,-0.48626,0.00012,28.54932]
[1776636226707,46.56,74039.76,3.0,-0.48626,0.00012,28.54932]
[1776636226947,46.56,74039.76,3.0,-0.48626,0.00012,28.54932]
[1776636227341,46.56,74039.76,3.0,-0.48626,0.00012,28.54932]
[1776636227380,46.56,74039.76,3.0,-0.48626,0.00012,28.54932]
[1776636227397,46.56,74039.76,3.0,-0.48626,0.00012,28.54932]
[1776636227422,46.56,74039.76,3.0,-0.48626,0.00012,28.54932]
[1776636227493,46.56,74039.76,3.0,-0.48626,0.00012,28.54932]
[1776636227457,46.56,74039.76,3.0,-0.48626,0.00012,28.54932]
[1776636227852,46.56,74039.76,3.0,-0.48626,0.00012,28.54932]
[1776636228064,46.56,74039.76,3.0,-0.48626,0.00012,28.54932]
[1776636228479,46.56,74049.11,3.0,-0.48514,0.00012,28.55005]
[1776636228533,46.56,74049.11,3.0,-0.48514,0.00012,28.55005]
[1776636228536,46.56,74049.11,3.0,-0.48514,0.00012,28.55005]
[1776636228766,46.56,74049.11,3.0,-0.48514,0.00012,28.55005]
[1776636229143,46.56,74049.11,3.0,-0.48514,0.00012,28.55005]
[1776636229197,46.56,74049.11,3.0,-0.48514,0.00012,28.55005]
[1776636229513,46.56,74049.11,3.0,-0.48514,0.00012,28.55005]
[1776636229235,46.56,74068.8,3.0,-0.48279,0.00012,28.55087]
[1776636229559,46.56,74068.8,3.0,-0.48279,0.00012,28.55087]
[1776636229563,46.56,74068.8,3.0,-0.48279,0.00012,28.55087]
[1776636229860,46.56,74068.8,3.0,-0.48279,0.00012,28.55087]
[1776636230407,46.56,74068.8,3.0,-0.48279,0.00012,28.55087]
[1776636230417,46.56,74068.8,3.0,-0.48279,0.00012,28.55087]
[1776636230512,46.56,74083.42,3.0,-0.48104,0.00012,28.55083]
[1776636230604,46.56,74083.42,3.0,-0.48104,0.00012,28.55083]
[1776636230901,46.56,74083.42,3.0,-0.48104,0.00012,28.55083]
[1776636230923,46.56,74083.42,3.0,-0.48104,0.00012,28.55083]
[1776636231028,46.56,74083.42,3.0,-0.48104,0.00012,28.55083]
[1776636231390,46.56,74056.95,3.0,-0.48421,0.00012,28.5505]
[1776636232049,46.56,74042.18,3.0,-0.48597,0.00012,28.54953]
[1776636234030,46.56,74037.73,3.0,-0.4865,0.00012,28.54913]
[1776636234114,46.56,74037.73,3.0,-0.4865,0.00012,28.54913]
[1776636234471,46.56,74037.73,3.0,-0.4865,0.00012,28.54913]
[1776636234527,46.56,74037.73,3.0,-0.4865,0.00012,28.54913]
[1776636234209,46.56,74038.07,3.0,-0.48646,0.00012,28.54916]
[1776636234722,46.56,74038.07,3.0,-0.48646,0.00012,28.54916]
[1776636234798,46.56,74038.07,3.0,-0.48646,0.00012,28.54916]
[1776636235055,46.56,74038.07,3.0,-0.48646,0.00012,28.54916]
[1776636235141,46.56,74008.38,3.0,-0.49002,0.00012,28.54521]
[1776636236333,46.56,74008.38,3.0,-0.49002,0.00012,28.54521]
[1776636236371,46.56,73990.65,3.0,-0.49214,0.00012,28.54177]
[1776636237354,46.56,73990.65,3.0,-0.49214,0.00012,28.54177]
[1776636237455,46.56,73990.65,3.0,-0.49214,0.00012,28.54177]
[1776636237414,46.56,73997.49,3.0,-0.49132,0.00012,28.54319]
[1776636237595,46.56,73997.49,3.0,-0.49132,0.00012,28.54319]
[1776636237703,46.56,73997.49,3.0,-0.49132,0.00012,28.54319]
[1776636237757,46.56,73997.49,3.0,-0.49132,0.00012,28.54319]
[1776636238714,46.56,73995.09,3.0,-0.49161,0.00012,28.5427]
[1776636239041,46.56,73995.09,3.0,-0.49161,0.00012,28.5427]
[1776636239166,46.56,73995.09,3.0,-0.49161,0.00012,28.5427]
[1776636239170,46.56,73995.09,3.0,-0.49161,0.00012,28.5427]
[1776636239259,46.56,74006.9,3.0,-0.49019,0.00012,28.54495]
[1776636240260,46.56,74006.9,3.0,-0.49019,0.00012,28.54495]
[1776636240300,46.56,73993.56,3.0,-0.49179,0.00012,28.54239]
[1776636241356,46.56,73993.56,3.0,-0.49179,0.00012,28.54239]
[1776636241530,46.56,73999.36,3.0,-0.4911,0.00012,28.54356]
[1776636241583,46.56,73999.36,3.0,-0.4911,0.00012,28.54356]
[1776636241598,46.56,73999.36,3.0,-0.4911,0.00012,28.54356]
[1776636241603,46.56,73999.36,3.0,-0.4911,0.00012,28.54356]
[1776636241637,46.56,73999.36,3.0,-0.4911,0.00012,28.54356]
[1776636242007,46.56,73999.36,3.0,-0.4911,0.00012,28.54356]
[1776636242048,46.56,73999.36,3.0,-0.4911,0.00012,28.54356]
[1776636242053,46.56,74019.23,3.0,-0.48872,0.00012,28.54692]
[1776636242637,46.55,74033.91,3.0,-0.48696,0.00012,28.54874]
[1776636243569,46.55,74033.91,3.0,-0.48696,0.00012,28.54874]
[1776636243701,46.55,74033.91,3.0,-0.48696,0.00012,28.54874]
[1776636243753,46.55,74033.91,3.0,-0.48696,0.00012,28.54874]
[1776636243785,46.55,74033.91,3.0,-0.48696,0.00012,28.54874]
[1776636244156,46.55,74033.91,3.0,-0.48696,0.00012,28.54874]
[1776636244297,46.55,74033.91,3.0,-0.48696,0.00012,28.54874]
[1776636244378,46.56,74030.23,3.0,-0.4874,0.00012,28.54834]
[1776636245079,46.56,74030.23,3.0,-0.4874,0.00012,28.54834]
[1776636245100,46.56,74030.23,3.0,-0.4874,0.00012,28.54834]
[1776636245415,46.56,74030.23,3.0,-0.4874,0.00012,28.54834]
[1776636245484,46.56,74016.95,3.0,-0.48899,0.00012,28.54658]
[1776636245745,46.56,74016.95,3.0,-0.48899,0.00012,28.54658]
[1776636245848,46.56,74016.95,3.0,-0.48899,0.00012,28.54658]
[1776636246005,46.56,74016.95,3.0,-0.48899,0.00012,28.54658]
[1776636246164,46.56,74016.95,3.0,-0.48899,0.00012,28.54658]
[1776636246183,46.56,74031.67,3.0,-0.48723,0.00012,28.5485]
[1776636246733,46.56,74031.67,3.0,-0.48723,0.00012,28.5485]
[1776636247191,46.56,74031.67,3.0,-0.48723,0.00012,28.5485]
[1776636247214,46.56,74031.67,3.0,-0.48723,0.00012,28.5485]
[1776636247499,46.56,74031.67,3.0,-0.48723,0.00012,28.5485]
[1776636247301,46.56,74054.82,3.0,-0.48446,0.00012,28.55039]
[1776636247701,46.56,74054.82,3.0,-0.48446,0.00012,28.55039]
[1776636248325,46.56,74054.82,3.0,-0.48446,0.00012,28.55039]
[1776636248378,46.56,74048.23,3.0,-0.48525,0.00012,28.54999]
[1776636248934,46.56,74048.23,3.0,-0.48525,0.00012,28.54999]
[1776636249506,46.56,74048.23,3.0,-0.48525,0.00012,28.54999]
[1776636249201,46.55,74015.34,3.0,-0.48918,0.00012,28.54634]
[1776636249847,46.55,74005.0,3.0,-0.49042,0.00012,28.54461]
[1776636251098,46.55,74005.0,3.0,-0.49042,0.00012,28.54461]
[1776636251229,46.55,74005.0,3.0,-0.49042,0.00012,28.54461]
[1776636251319,46.55,74005.0,3.0,-0.49042,0.00012,28.54461]
[1776636251367,46.55,74005.0,3.0,-0.49042,0.00012,28.54461]
[1776636251375,46.55,74005.0,3.0,-0.49042,0.00012,28.54461]
[1776636251383,46.55,74005.0,3.0,-0.49042,0.00012,28.54461]
[1776636251493,46.55,74005.0,3.0,-0.49042,0.00012,28.54461]
[1776636251525,46.55,73993.25,3.0,-0.49183,0.00012,28.54232]
[1776636251575,46.55,73993.25,3.0,-0.49183,0.00012,28.54232]
[1776636251582,46.55,73993.25,3.0,-0.49183,0.00012,28.54232]
[1776636251751,46.55,73993.25,3.0,-0.49183,0.00012,28.54232]
[1776636252318,46.56,73986.36,3.0,-0.49265,0.00012,28.54081]
[1776636252928,46.56,73986.36,3.0,-0.49265,0.00012,28.54081]
[1776636253407,46.55,73975.68,3.0,-0.49393,0.00012,28.53823]
[1776636253641,46.55,73975.68,3.0,-0.49393,0.00012,28.53823]
[1776636254288,46.55,73975.68,3.0,-0.49393,0.00012,28.53823]
[1776636254333,46.55,73975.68,3.0,-0.49393,0.00012,28.53823]
[1776636254441,46.55,73975.68,3.0,-0.49393,0.00012,28.53823]
[1776636254476,46.55,73982.49,3.0,-0.49312,0.00012,28.53991]
[1776636255448,46.55,73982.49,3.0,-0.49312,0.00012,28.53991]
[1776636255500,46.55,73982.49,3.0,-0.49312,0.00012,28.53991]
[1776636255499,46.55,74008.53,3.0,-0.49,0.00012,28.54523]
[1776636255764,46.55,74008.53,3.0,-0.49,0.00012,28.54523]
[1776636256236,46.55,74008.53,3.0,-0.49,0.00012,28.54523]
[1776636256260,46.55,74008.53,3.0,-0.49,0.00012,28.54523]
[1776636256313,46.55,74027.21,3.0,-0.48776,0.00012,28.54798]
[1776636257501,46.55,74022.04,3.0,-0.48838,0.00012,28.54731]
[1776636257712,46.55,74022.04,3.0,-0.48838,0.00012,28.54731]
[1776636257746,46.55,74022.04,3.0,-0.48838,0.00012,28.54731]
[1776636258266,46.55,74014.5,3.0,-0.48928,0.00012,28.54621]
[1776636258816,46.55,74014.5,3.0,-0.48928,0.00012,28.54621]
[1776636258900,46.55,74014.5,3.0,-0.48928,0.00012,28.54621]
[1776636258979,46.55,74014.5,3.0,-0.48928,0.00012,28.54621]
[1776636259228,46.55,74014.5,3.0,-0.48928,0.00012,28.54621]
[1776636259232,46.55,74014.5,3.0,-0.48928,0.00012,28.54621]
[1776636259547,46.55,74014.5,3.0,-0.48928,0.00012,28.54621]
[1776636259601,46.55,74013.27,3.0,-0.48943,0.00012,28.54602]
[1776636259980,46.55,74013.27,3.0,-0.48943,0.00012,28.54602]
[1776636260031,46.55,74013.27,3.0,-0.48943,0.00012,28.54602]
[1776636260200,46.55,74013.27,3.0,-0.48943,0.00012,28.54602]
[1776636260230,46.55,74013.27,3.0,-0.48943,0.00012,28.54602]
[1776636260266,46.55,73987.65,3.0,-0.4925,0.00012,28.54111]
[1776636261015,46.55,73987.65,3.0,-0.4925,0.00012,28.54111]
[1776636261029,46.55,73987.65,3.0,-0.4925,0.00012,28.54111]
[1776636261063,46.55,73987.65,3.0,-0.4925,0.00012,28.54111]
[1776636261114,46.55,73987.65,3.0,-0.4925,0.00012,28.54111]
[1776636261184,46.55,73987.65,3.0,-0.4925,0.00012,28.54111]
[1776636261194,46.55,73987.65,3.0,-0.4925,0.00012,28.54111]
[1776636261279,46.55,73987.65,3.0,-0.4925,0.00012,28.54111]
[1776636261582,46.55,73987.65,3.0,-0.4925,0.00012,28.54111]
[1776636261549,46.55,73971.43,3.0,-0.49444,0.00012,28.53712]
[1776636262006,46.55,73971.43,3.0,-0.49444,0.00012,28.53712]
[1776636262008,46.55,73971.43,3.0,-0.49444,0.00012,28.53712]
[1776636262123,46.55,73971.43,3.0,-0.49444,0.00012,28.53712]
[1776636262218,46.55,73982.93,3.0,-0.49306,0.00012,28.54002]
[1776636262769,46.55,73982.93,3.0,-0.49306,0.00012,28.54002]
[1776636262855,46.55,73982.93,3.0,-0.49306,0.00012,28.54002]
[1776636263456,46.55,73982.93,3.0,-0.49306,0.00012,28.54002]
[1776636263474,46.55,73982.93,3.0,-0.49306,0.00012,28.54002]
[1776636263477,46.55,73976.64,3.0,-0.49382,0.00012,28.53848]
[1776636263765,46.55,73976.64,3.0,-0.49382,0.00012,28.53848]
[1776636263768,46.55,73976.64,3.0,-0.49382,0.00012,28.53848]
[1776636263839,46.55,73976.64,3.0,-0.49382,0.00012,28.53848]
[1776636263944,46.55,73976.64,3.0,-0.49382,0.00012,28.53848]
[1776636264128,46.55,73976.64,3.0,-0.49382,0.00012,28.53848]
[1776636264198,46.55,73983.29,3.0,-0.49302,0.00012,28.5401]
[1776636265507,46.55,73983.29,3.0,-0.49302,0.00012,28.5401]
[1776636265482,46.55,73977.0,3.0,-0.49378,0.00012,28.53857]
[1776636266921,46.55,73975.35,3.0,-0.49397,0.00012,28.53815]
[1776636267089,46.55,73975.35,3.0,-0.49397,0.00012,28.53815]
[1776636267105,46.55,73975.35,3.0,-0.49397,0.00012,28.53815]
[1776636267465,46.55,73975.35,3.0,-0.49397,0.00012,28.53815]
[1776636267574,46.55,73972.58,3.0,-0.49431,0.00012,28.53743]
[1776636267744,46.55,73972.58,3.0,-0.49431,0.00012,28.53743]
[1776636268925,46.55,73971.14,3.0,-0.49448,0.00012,28.53705]
[1776636269349,46.55,73971.86,3.0,-0.49439,0.00012,28.53724]
[1776636269732,46.55,73971.86,3.0,-0.49439,0.00012,28.53724]
[1776636269735,46.55,73971.86,3.0,-0.49439,0.00012,28.53724]
[1776636269878,46.55,73971.86,3.0,-0.49439,0.00012,28.53724]
[1776636269931,46.55,73971.86,3.0,-0.49439,0.00012,28.53724]
[1776636270284,46.55,73971.86,3.0,-0.49439,0.00012,28.53724]
[1776636270364,46.55,73971.86,3.0,-0.49439,0.00012,28.53724]
[1776636270381,46.55,73971.86,3.0,-0.49439,0.00012,28.53724]
[1776636270523,46.55,73971.86,3.0,-0.49439,0.00012,28.53724]
[1776636270480,46.55,73983.27,3.0,-0.49303,0.00012,28.5401]
[1776636270662,46.55,73983.27,3.0,-0.49303,0.00012,28.5401]
[1776636270902,46.55,73983.27,3.0,-0.49303,0.00012,28.5401]
[1776636271367,46.54,73969.29,3.0,-0.4947,0.00012,28.53365]
[1776636272344,46.54,73969.29,3.0,-0.4947,0.00012,28.53365]
[1776636272446,46.54,73960.59,3.0,-0.49574,0.00012,28.53118]
[1776636273003,46.54,73960.59,3.0,-0.49574,0.00012,28.53118]
[1776636273016,46.54,73960.59,3.0,-0.49574,0.00012,28.53118]
[1776636273155,46.54,73960.59,3.0,-0.49574,0.00012,28.53118]
[1776636273223,46.54,73960.59,3.0,-0.49574,0.00012,28.53118]
[1776636273301,46.54,73960.59,3.0,-0.49574,0.00012,28.53118]
[1776636273354,46.54,73952.65,3.0,-0.4967,0.00012,28.52877]
[1776636274478,46.54,73952.65,3.0,-0.4967,0.00012,28.52877]
[1776636275530,46.54,73947.52,3.0,-0.49731,0.00012,28.52712]
[1776636275573,46.54,73947.52,3.0,-0.49731,0.00012,28.52712]
[1776636276418,46.54,73936.21,3.0,-0.49867,0.00012,28.52324]
[1776636276830,46.54,73936.21,3.0,-0.49867,0.00012,28.52324]
[1776636277279,46.54,73943.15,3.0,-0.49783,0.00012,28.52566]
[1776636277644,46.54,73943.15,3.0,-0.49783,0.00012,28.52566]
[1776636277699,46.54,73943.15,3.0,-0.49783,0.00012,28.52566]
[1776636277704,46.54,73943.15,3.0,-0.49783,0.00012,28.52566]
[1776636277753,46.54,73943.15,3.0,-0.49783,0.00012,28.52566]
[1776636277812,46.54,73943.15,3.0,-0.49783,0.00012,28.52566]
[1776636277864,46.54,73943.15,3.0,-0.49783,0.00012,28.52566]
[1776636277973,46.54,73943.15,3.0,-0.49783,0.00012,28.52566]
[1776636278045,46.54,73943.15,3.0,-0.49783,0.00012,28.52566]
[1776636278079,46.54,73943.15,3.0,-0.49783,0.00012,28.52566]
[1776636278173,46.54,73955.76,3.0,-0.49632,0.00012,28.52973]
[1776636279224,46.54,73955.76,3.0,-0.49632,0.00012,28.52973]
[1776636279485,46.55,73946.57,3.0,-0.49742,0.00012,28.5268]
[1776636283982,46.55,73937.37,3.0,-0.49853,0.00012,28.52366]
[1776636285200,46.55,73937.37,3.0,-0.49853,0.00012,28.52366]
[1776636285323,46.55,73937.37,3.0,-0.49853,0.00012,28.52366]
[1776636285606,46.55,73936.44,3.0,-0.49864,0.00012,28.52333]
[1776636285643,46.55,73936.44,3.0,-0.49864,0.00012,28.52333]
[1776636285768,46.55,73936.44,3.0,-0.49864,0.00012,28.52333]
[1776636285894,46.55,73936.44,3.0,-0.49864,0.00012,28.52333]
[1776636285940,46.55,73936.44,3.0,-0.49864,0.00012,28.52333]
[1776636285962,46.55,73936.44,3.0,-0.49864,0.00012,28.52333]
[1776636285974,46.55,73936.44,3.0,-0.49864,0.00012,28.52333]
[1776636286540,46.55,73936.44,3.0,-0.49864,0.00012,28.52333]
[1776636286560,46.55,73912.24,3.0,-0.50154,0.00012,28.51394]
[1776636287071,46.55,73912.24,3.0,-0.50154,0.00012,28.51394]
[1776636287184,46.55,73912.24,3.0,-0.50154,0.00012,28.51394]
[1776636287285,46.55,73912.24,3.0,-0.50154,0.00012,28.51394]
[1776636287431,46.55,73912.24,3.0,-0.50154,0.00012,28.51394]
[1776636287520,46.55,73887.68,3.0,-0.50448,0.00012,28.50288]
[1776636288279,46.55,73887.68,3.0,-0.50448,0.00012,28.50288]
[1776636288558,46.55,73887.68,3.0,-0.50448,0.00012,28.50288]
[1776636288287,46.55,73874.06,3.0,-0.50612,0.00012,28.49608]
[1776636288691,46.55,73874.06,3.0,-0.50612,0.00012,28.49608]
[1776636288780,46.55,73874.06,3.0,-0.50612,0.00012,28.49608]
[1776636289020,46.55,73874.06,3.0,-0.50612,0.00012,28.49608]
[1776636289587,46.55,73874.06,3.0,-0.50612,0.00012,28.49608]
[1776636289043,46.55,73897.48,3.0,-0.50331,0.00012,28.50748]
[1776636290028,46.55,73897.48,3.0,-0.50331,0.00012,28.50748]
[1776636290418,46.55,73897.48,3.0,-0.50331,0.00012,28.50748]
[1776636290457,46.55,73903.91,3.0,-0.50254,0.00012,28.51037]
[1776636290745,46.55,73903.91,3.0,-0.50254,0.00012,28.51037]
[1776636290776,46.55,73903.91,3.0,-0.50254,0.00012,28.51037]
[1776636291556,46.55,73903.91,3.0,-0.50254,0.00012,28.51037]
[1776636291056,46.55,73898.67,3.0,-0.50316,0.00012,28.50802]
[1776636292179,46.55,73898.67,3.0,-0.50316,0.00012,28.50802]
[1776636292328,46.55,73898.67,3.0,-0.50316,0.00012,28.50802]
[1776636292364,46.55,73898.67,3.0,-0.50316,0.00012,28.50802]
[1776636293071,46.55,73922.71,3.0,-0.50028,0.00012,28.51819]
[1776636294512,46.55,73922.71,3.0,-0.50028,0.00012,28.51819]
[1776636294078,46.55,73925.83,3.0,-0.49991,0.00012,28.5194]
[1776636294835,46.55,73925.83,3.0,-0.49991,0.00012,28.5194]
[1776636295366,46.55,73925.83,3.0,-0.49991,0.00012,28.5194]
[1776636296056,46.55,73923.57,3.0,-0.50018,0.00012,28.51852]
[1776636296093,46.55,73933.23,3.0,-0.49902,0.00012,28.52217]
[1776636297156,46.55,73933.23,3.0,-0.49902,0.00012,28.52217]
[1776636297176,46.55,73933.23,3.0,-0.49902,0.00012,28.52217]
[1776636297217,46.55,73933.23,3.0,-0.49902,0.00012,28.52217]
[1776636297274,46.55,73933.23,3.0,-0.49902,0.00012,28.52217]
[1776636297387,46.55,73933.23,3.0,-0.49902,0.00012,28.52217]
[1776636297467,46.55,73922.98,3.0,-0.50025,0.00012,28.51829]
[1776636297875,46.55,73922.98,3.0,-0.50025,0.00012,28.51829]
[1776636297879,46.55,73922.98,3.0,-0.50025,0.00012,28.51829]
[1776636297987,46.55,73922.98,3.0,-0.50025,0.00012,28.51829]
[1776636298087,46.55,73922.98,3.0,-0.50025,0.00012,28.51829]
[1776636298144,46.55,73922.98,3.0,-0.50025,0.00012,28.51829]
[1776636298188,46.56,73910.77,3.0,-0.50171,0.00012,28.51333]
[1776636298937,46.56,73910.77,3.0,-0.50171,0.00012,28.51333]
[1776636299185,46.56,73910.77,3.0,-0.50171,0.00012,28.51333]
[1776636299418,46.56,73910.77,3.0,-0.50171,0.00012,28.51333]
[1776636299432,46.56,73910.77,3.0,-0.50171,0.00012,28.51333]
[1776636299590,46.56,73895.14,3.0,-0.50358,0.00012,28.50641]
[1776636299774,46.56,73895.14,3.0,-0.50358,0.00012,28.50641]
[1776636299792,46.56,73895.14,3.0,-0.50358,0.00012,28.50641]
[1776636300036,46.56,73895.14,3.0,-0.50358,0.00012,28.50641]
[1776636300041,46.56,73895.14,3.0,-0.50358,0.00012,28.50641]
[1776636300153,46.56,73895.14,3.0,-0.50358,0.00012,28.50641]
[1776636300447,46.56,73895.14,3.0,-0.50358,0.00012,28.50641]
[1776636300542,46.56,73906.07,3.0,-0.50227,0.00012,28.51131]
[1776636300679,46.56,73906.07,3.0,-0.50227,0.00012,28.51131]
[1776636300798,46.56,73906.07,3.0,-0.50227,0.00012,28.51131]
[1776636301147,46.56,73907.69,3.0,-0.50208,0.00012,28.51201]
[1776636301617,46.56,73907.69,3.0,-0.50208,0.00012,28.51201]
[1776636301811,46.56,73907.69,3.0,-0.50208,0.00012,28.51201]
[1776636301855,46.56,73907.69,3.0,-0.50208,0.00012,28.51201]
[1776636302020,46.56,73907.69,3.0,-0.50208,0.00012,28.51201]
[1776636302104,46.56,73907.69,3.0,-0.50208,0.00012,28.51201]
[1776636302170,46.56,73907.69,3.0,-0.50208,0.00012,28.51201]
[1776636302236,46.56,73907.69,3.0,-0.50208,0.00012,28.51201]
[1776636302254,46.56,73907.69,3.0,-0.50208,0.00012,28.51201]
[1776636302422,46.56,73907.69,3.0,-0.50208,0.00012,28.51201]
[1776636302541,46.56,73907.69,3.0,-0.50208,0.00012,28.51201]
[1776636302637,46.56,73907.69,3.0,-0.50208,0.00012,28.51201]
[1776636302424,46.56,73913.82,3.0,-0.50134,0.00012,28.5146]
[1776636302874,46.56,73913.82,3.0,-0.50134,0.00012,28.5146]
[1776636303164,46.56,73904.74,3.0,-0.50243,0.00012,28.51073]
[1776636303944,46.56,73904.74,3.0,-0.50243,0.00012,28.51073]
[1776636304350,46.56,73904.74,3.0,-0.50243,0.00012,28.51073]
[1776636304441,46.56,73904.74,3.0,-0.50243,0.00012,28.51073]
[1776636304792,46.56,73903.64,3.0,-0.50256,0.00012,28.51025]
[1776636304853,46.56,73903.64,3.0,-0.50256,0.00012,28.51025]
[1776636305108,46.56,73903.64,3.0,-0.50256,0.00012,28.51025]
[1776636305178,46.56,73920.04,3.0,-0.5006,0.00012,28.51713]
[1776636305836,46.56,73920.04,3.0,-0.5006,0.00012,28.51713]
[1776636305930,46.56,73920.04,3.0,-0.5006,0.00012,28.51713]
[1776636306035,46.56,73920.04,3.0,-0.5006,0.00012,28.51713]
[1776636306055,46.56,73920.04,3.0,-0.5006,0.00012,28.51713]
[1776636306087,46.56,73920.04,3.0,-0.5006,0.00012,28.51713]
[1776636306450,46.56,73920.04,3.0,-0.5006,0.00012,28.51713]
[1776636306558,46.56,73920.04,3.0,-0.5006,0.00012,28.51713]
[1776636306551,46.56,73911.73,3.0,-0.50159,0.00012,28.51373]
[1776636306739,46.56,73911.73,3.0,-0.50159,0.00012,28.51373]
[1776636306909,46.56,73911.73,3.0,-0.50159,0.00012,28.51373]
[1776636307193,46.56,73906.21,3.0,-0.50225,0.00012,28.51137]
[1776636307657,46.56,73906.21,3.0,-0.50225,0.00012,28.51137]
[1776636307709,46.56,73906.21,3.0,-0.50225,0.00012,28.51137]
[1776636307911,46.56,73906.21,3.0,-0.50225,0.00012,28.51137]
[1776636308364,46.56,73906.21,3.0,-0.50225,0.00012,28.51137]
[1776636308367,46.56,73906.21,3.0,-0.50225,0.00012,28.51137]
[1776636308469,46.56,73911.62,3.0,-0.50161,0.00012,28.51369]
[1776636308997,46.56,73911.62,3.0,-0.50161,0.00012,28.51369]
[1776636309558,46.56,73911.62,3.0,-0.50161,0.00012,28.51369]
[1776636309589,46.56,73909.95,3.0,-0.50181,0.00012,28.51298]
[1776636309884,46.56,73909.95,3.0,-0.50181,0.00012,28.51298]
[1776636310364,46.56,73909.95,3.0,-0.50181,0.00012,28.51298]
[1776636311220,46.56,73889.82,3.0,-0.50422,0.00012,28.50391]
[1776636312143,46.56,73889.82,3.0,-0.50422,0.00012,28.50391]
[1776636312228,46.57,73883.22,3.0,-0.50501,0.00012,28.50071]
[1776636313691,46.57,73885.01,3.0,-0.5048,0.00012,28.50159]
[1776636313991,46.57,73885.01,3.0,-0.5048,0.00012,28.50159]
[1776636314031,46.57,73885.01,3.0,-0.5048,0.00012,28.50159]
[1776636314116,46.57,73885.01,3.0,-0.5048,0.00012,28.50159]
[1776636314423,46.57,73908.85,3.0,-0.50194,0.00012,28.51251]
[1776636314682,46.57,73908.85,3.0,-0.50194,0.00012,28.51251]
[1776636315027,46.57,73908.85,3.0,-0.50194,0.00012,28.51251]
[1776636315251,46.57,73914.39,3.0,-0.50127,0.00012,28.51484]
[1776636315662,46.57,73914.39,3.0,-0.50127,0.00012,28.51484]
[1776636315930,46.57,73914.39,3.0,-0.50127,0.00012,28.51484]
[1776636316477,46.57,73914.39,3.0,-0.50127,0.00012,28.51484]
[1776636316598,46.57,73916.77,3.0,-0.50099,0.00012,28.51582]
[1776636316840,46.57,73916.77,3.0,-0.50099,0.00012,28.51582]
[1776636317266,46.56,73908.87,3.0,-0.50194,0.00012,28.51252]
[1776636317670,46.56,73908.87,3.0,-0.50194,0.00012,28.51252]
[1776636317764,46.56,73908.87,3.0,-0.50194,0.00012,28.51252]
[1776636318525,46.56,73908.87,3.0,-0.50194,0.00012,28.51252]
[1776636319336,46.56,73913.19,3.0,-0.50142,0.00012,28.51434]
[1776636319415,46.56,73913.19,3.0,-0.50142,0.00012,28.51434]
[1776636319439,46.56,73913.19,3.0,-0.50142,0.00012,28.51434]
[1776636319543,46.56,73913.19,3.0,-0.50142,0.00012,28.51434]
[1776636319588,46.57,73910.31,3.0,-0.50176,0.00012,28.51313]
[1776636320417,46.57,73910.31,3.0,-0.50176,0.00012,28.51313]
[1776636320534,46.57,73910.31,3.0,-0.50176,0.00012,28.51313]
[1776636320612,46.57,73910.31,3.0,-0.50176,0.00012,28.51313]
[1776636320602,46.57,73912.14,3.0,-0.50154,0.00012,28.5139]
[1776636320865,46.57,73912.14,3.0,-0.50154,0.00012,28.5139]
[1776636320891,46.57,73912.14,3.0,-0.50154,0.00012,28.5139]
[1776636321282,46.57,73912.14,3.0,-0.50154,0.00012,28.5139]
[1776636321294,46.57,73897.96,3.0,-0.50324,0.00012,28.5077]
[1776636322122,46.57,73897.96,3.0,-0.50324,0.00012,28.5077]
[1776636322264,46.57,73897.96,3.0,-0.50324,0.00012,28.5077]
[1776636322570,46.57,73897.96,3.0,-0.50324,0.00012,28.5077]
[1776636322601,46.57,73882.85,3.0,-0.50505,0.00012,28.50053]
[1776636323625,46.57,73882.85,3.0,-0.50505,0.00012,28.50053]
[1776636323629,46.57,73876.6,3.0,-0.5058,0.00012,28.49739]
[1776636324334,46.57,73869.81,3.0,-0.50662,0.00012,28.49387]
[1776636324717,46.57,73869.81,3.0,-0.50662,0.00012,28.49387]
[1776636324895,46.57,73869.81,3.0,-0.50662,0.00012,28.49387]
[1776636324974,46.57,73869.81,3.0,-0.50662,0.00012,28.49387]
[1776636325112,46.57,73869.81,3.0,-0.50662,0.00012,28.49387]
[1776636325216,46.57,73869.81,3.0,-0.50662,0.00012,28.49387]
[1776636325303,46.57,73869.81,3.0,-0.50662,0.00012,28.49387]
[1776636325381,46.57,73869.81,3.0,-0.50662,0.00012,28.49387]
[1776636325434,46.57,73869.81,3.0,-0.50662,0.00012,28.49387]
[1776636325489,46.57,73869.81,3.0,-0.50662,0.00012,28.49387]
[1776636325536,46.57,73870.44,3.0,-0.50654,0.00012,28.4942]
[1776636325960,46.57,73870.44,3.0,-0.50654,0.00012,28.4942]
[1776636325966,46.57,73870.44,3.0,-0.50654,0.00012,28.4942]
[1776636326545,46.57,73870.44,3.0,-0.50654,0.00012,28.4942]
[1776636326635,46.57,73870.44,3.0,-0.50654,0.00012,28.4942]
[1776636326628,46.57,73870.5,3.0,-0.50653,0.00012,28.49423]
[1776636326902,46.57,73870.5,3.0,-0.50653,0.00012,28.49423]
[1776636327355,46.57,73876.09,3.0,-0.50586,0.00012,28.49713]
[1776636327965,46.57,73876.09,3.0,-0.50586,0.00012,28.49713]
[1776636328387,46.57,73876.09,3.0,-0.50586,0.00012,28.49713]
[1776636328601,46.57,73862.72,3.0,-0.50747,0.00012,28.49006]
[1776636329091,46.57,73862.72,3.0,-0.50747,0.00012,28.49006]
[1776636329482,46.57,73862.72,3.0,-0.50747,0.00012,28.49006]
[1776636329558,46.57,73862.72,3.0,-0.50747,0.00012,28.49006]
[1776636329621,46.57,73862.72,3.0,-0.50747,0.00012,28.49006]
[1776636329622,46.57,73852.46,3.0,-0.5087,0.00012,28.48432]
[1776636329692,46.57,73852.46,3.0,-0.5087,0.00012,28.48432]
[1776636331988,46.57,73848.53,3.0,-0.50917,0.00012,28.47915]
[1776636332363,46.57,73848.53,3.0,-0.50917,0.00012,28.47915]
[1776636332510,46.57,73848.53,3.0,-0.50917,0.00012,28.47915]
[1776636332621,46.57,73874.27,3.0,-0.50608,0.00012,28.4933]
[1776636332886,46.57,73874.27,3.0,-0.50608,0.00012,28.4933]
[1776636332929,46.57,73874.27,3.0,-0.50608,0.00012,28.4933]
[1776636333034,46.57,73874.27,3.0,-0.50608,0.00012,28.4933]
[1776636333104,46.57,73874.27,3.0,-0.50608,0.00012,28.4933]
[1776636333168,46.57,73874.27,3.0,-0.50608,0.00012,28.4933]
[1776636333408,46.57,73896.08,3.0,-0.50347,0.00012,28.50394]
[1776636334143,46.57,73896.08,3.0,-0.50347,0.00012,28.50394]
[1776636334278,46.57,73896.08,3.0,-0.50347,0.00012,28.50394]
[1776636334466,46.57,73896.08,3.0,-0.50347,0.00012,28.50394]
[1776636334530,46.57,73896.08,3.0,-0.50347,0.00012,28.50394]
[1776636334633,46.57,73896.08,3.0,-0.50347,0.00012,28.50394]
[1776636334414,46.57,73909.85,3.0,-0.50182,0.00012,28.51004]
[1776636334715,46.57,73909.85,3.0,-0.50182,0.00012,28.51004]
[1776636334767,46.57,73909.85,3.0,-0.50182,0.00012,28.51004]
[1776636335120,46.57,73909.85,3.0,-0.50182,0.00012,28.51004]
[1776636335491,46.57,73909.85,3.0,-0.50182,0.00012,28.51004]
[1776636335610,46.57,73909.85,3.0,-0.50182,0.00012,28.51004]
[1776636335774,46.57,73909.85,3.0,-0.50182,0.00012,28.51004]
[1776636335939,46.57,73909.85,3.0,-0.50182,0.00012,28.51004]
[1776636335421,46.57,73904.68,3.0,-0.50244,0.00012,28.50781]
[1776636336434,46.57,73873.96,3.0,-0.50612,0.00012,28.49314]
[1776636337522,46.57,73873.96,3.0,-0.50612,0.00012,28.49314]
[1776636337569,46.57,73876.68,3.0,-0.50579,0.00012,28.49453]
[1776636337795,46.57,73876.68,3.0,-0.50579,0.00012,28.49453]
[1776636337879,46.57,73876.68,3.0,-0.50579,0.00012,28.49453]
[1776636337890,46.57,73876.68,3.0,-0.50579,0.00012,28.49453]
[1776636337934,46.57,73876.68,3.0,-0.50579,0.00012,28.49453]
[1776636338001,46.57,73876.68,3.0,-0.50579,0.00012,28.49453]
[1776636341471,46.57,73878.8,3.0,-0.50554,0.00012,28.49561]
[1776636343429,46.57,73880.8,3.0,-0.5053,0.00012,28.49661]
[1776636343538,46.57,73880.8,3.0,-0.5053,0.00012,28.49661]
[1776636343652,46.57,73880.8,3.0,-0.5053,0.00012,28.49661]
[1776636343630,46.57,73893.28,3.0,-0.5038,0.00012,28.50265]
[1776636344286,46.57,73893.28,3.0,-0.5038,0.00012,28.50265]
[1776636344556,46.57,73893.28,3.0,-0.5038,0.00012,28.50265]
[1776636344633,46.57,73930.05,3.0,-0.4994,0.00012,28.51809]
[1776636345504,46.57,73942.55,3.0,-0.4979,0.00012,28.52255]
[1776636345958,46.57,73942.55,3.0,-0.4979,0.00012,28.52255]
[1776636346049,46.57,73942.55,3.0,-0.4979,0.00012,28.52255]
[1776636346279,46.57,73942.55,3.0,-0.4979,0.00012,28.52255]
[1776636346576,46.57,73942.55,3.0,-0.4979,0.00012,28.52255]
[1776636346620,46.57,73953.77,3.0,-0.49655,0.00012,28.52621]
[1776636346969,46.57,73953.77,3.0,-0.49655,0.00012,28.52621]
[1776636347836,46.57,73953.16,3.0,-0.49663,0.00012,28.52602]
[1776636347846,46.57,73953.16,3.0,-0.49663,0.00012,28.52602]
[1776636349434,46.57,73953.7,3.0,-0.49656,0.00012,28.52619]
[1776636349658,46.57,73953.7,3.0,-0.49656,0.00012,28.52619]
[1776636350214,46.57,73950.54,3.0,-0.49694,0.00012,28.52519]
[1776636350539,46.57,73930.12,3.0,-0.49939,0.00012,28.51812]
[1776636350711,46.57,73930.12,3.0,-0.49939,0.00012,28.51812]
[1776636350830,46.57,73930.12,3.0,-0.49939,0.00012,28.51812]
[1776636351092,46.57,73930.12,3.0,-0.49939,0.00012,28.51812]
[1776636351134,46.57,73930.12,3.0,-0.49939,0.00012,28.51812]
[1776636351546,46.58,73926.84,3.0,-0.49978,0.00012,28.51688]
[1776636351830,46.58,73926.84,3.0,-0.49978,0.00012,28.51688]
[1776636351870,46.58,73926.84,3.0,-0.49978,0.00012,28.51688]
[1776636352173,46.58,73926.84,3.0,-0.49978,0.00012,28.51688]
[1776636352247,46.58,73926.84,3.0,-0.49978,0.00012,28.51688]
[1776636352629,46.58,73926.84,3.0,-0.49978,0.00012,28.51688]
[1776636352553,46.58,73950.96,3.0,-0.49689,0.00012,28.52532]
[1776636353563,46.58,73951.44,3.0,-0.49683,0.00012,28.52548]
[1776636354239,46.58,73951.44,3.0,-0.49683,0.00012,28.52548]
[1776636354421,46.58,73951.44,3.0,-0.49683,0.00012,28.52548]
[1776636354459,46.58,73951.44,3.0,-0.49683,0.00012,28.52548]
[1776636354804,46.58,73956.71,3.0,-0.4962,0.00012,28.52711]
[1776636355025,46.58,73956.71,3.0,-0.4962,0.00012,28.52711]
[1776636355069,46.58,73956.71,3.0,-0.4962,0.00012,28.52711]
[1776636355336,46.58,73956.71,3.0,-0.4962,0.00012,28.52711]
[1776636355362,46.58,73956.71,3.0,-0.4962,0.00012,28.52711]
[1776636356107,46.58,73955.81,3.0,-0.49631,0.00012,28.52684]
[1776636356176,46.58,73955.81,3.0,-0.49631,0.00012,28.52684]
[1776636356559,46.58,73955.81,3.0,-0.49631,0.00012,28.52684]
[1776636356587,46.58,73953.61,3.0,-0.49657,0.00012,28.52616]
[1776636357593,46.58,73941.8,3.0,-0.49799,0.00012,28.52229]
[1776636359528,46.58,73941.77,3.0,-0.49799,0.00012,28.52228]
[1776636360284,46.58,73939.94,3.0,-0.49821,0.00012,28.52165]
[1776636360629,46.58,73939.94,3.0,-0.49821,0.00012,28.52165]
[1776636360640,46.58,73939.94,3.0,-0.49821,0.00012,28.52165]
[1776636360614,46.58,73958.85,3.0,-0.49594,0.00012,28.52776]
[1776636360935,46.58,73958.85,3.0,-0.49594,0.00012,28.52776]
[1776636361041,46.58,73958.85,3.0,-0.49594,0.00012,28.52776]
[1776636361621,46.58,73979.04,3.0,-0.49353,0.00012,28.53326]
[1776636361725,46.58,73979.04,3.0,-0.49353,0.00012,28.53326]
[1776636362555,46.58,73979.04,3.0,-0.49353,0.00012,28.53326]
[1776636362571,46.58,73979.04,3.0,-0.49353,0.00012,28.53326]
[1776636362662,46.58,73979.04,3.0,-0.49353,0.00012,28.53326]
[1776636362679,46.58,73979.04,3.0,-0.49353,0.00012,28.53326]
[1776636362779,46.58,73979.04,3.0,-0.49353,0.00012,28.53326]
[1776636362816,46.58,73979.04,3.0,-0.49353,0.00012,28.53326]
[1776636362643,46.58,73984.73,3.0,-0.49284,0.00012,28.53463]
[1776636363164,46.58,73984.73,3.0,-0.49284,0.00012,28.53463]
[1776636363281,46.58,73984.73,3.0,-0.49284,0.00012,28.53463]
[1776636363310,46.58,73984.73,3.0,-0.49284,0.00012,28.53463]
[1776636363348,46.58,73984.73,3.0,-0.49284,0.00012,28.53463]
[1776636363648,46.58,74000.68,3.0,-0.49093,0.00012,28.538]
[1776636364656,46.58,74007.56,3.0,-0.49011,0.00012,28.53925]
[1776636365664,46.58,74022.98,3.0,-0.48827,0.00012,28.54162]
[1776636365721,46.58,74022.98,3.0,-0.48827,0.00012,28.54162]
[1776636366009,46.58,74022.98,3.0,-0.48827,0.00012,28.54162]
[1776636366670,46.58,74019.39,3.0,-0.4887,0.00012,28.54112]
[1776636367047,46.58,74019.39,3.0,-0.4887,0.00012,28.54112]
[1776636367122,46.58,74019.39,3.0,-0.4887,0.00012,28.54112]
[1776636367139,46.58,74019.39,3.0,-0.4887,0.00012,28.54112]
[1776636367260,46.58,74019.39,3.0,-0.4887,0.00012,28.54112]
[1776636367926,46.58,74022.98,3.0,-0.48827,0.00012,28.54162]
[1776636369714,46.59,74034.54,3.0,-0.48688,0.00012,28.543]
[1776636370312,46.59,74034.54,3.0,-0.48688,0.00012,28.543]
[1776636371017,46.59,74034.32,3.0,-0.48691,0.00012,28.54297]
[1776636371415,46.59,74034.32,3.0,-0.48691,0.00012,28.54297]
[1776636371636,46.59,74034.32,3.0,-0.48691,0.00012,28.54297]
[1776636372056,46.58,74034.32,3.0,-0.48691,0.00012,28.54297]
[1776636372097,46.58,74034.32,3.0,-0.48691,0.00012,28.54297]
[1776636372275,46.58,74034.32,3.0,-0.48691,0.00012,28.54297]
[1776636372307,46.58,74028.2,3.0,-0.48764,0.00012,28.54228]
[1776636372953,46.58,74028.2,3.0,-0.48764,0.00012,28.54228]
[1776636373025,46.58,74028.2,3.0,-0.48764,0.00012,28.54228]
[1776636373232,46.58,74028.2,3.0,-0.48764,0.00012,28.54228]
[1776636373344,46.58,74028.2,3.0,-0.48764,0.00012,28.54228]
[1776636373605,46.58,74028.2,3.0,-0.48764,0.00012,28.54228]
[1776636373940,46.59,74032.47,3.0,-0.48713,0.00012,28.54278]
[1776636374031,46.59,74044.91,3.0,-0.48564,0.00012,28.54394]
[1776636375075,46.59,74044.91,3.0,-0.48564,0.00012,28.54394]
[1776636375096,46.59,74044.91,3.0,-0.48564,0.00012,28.54394]
[1776636375583,46.58,74040.9,3.0,-0.48612,0.00012,28.54361]
[1776636376575,46.58,74040.9,3.0,-0.48612,0.00012,28.54361]
[1776636376675,46.58,74039.24,3.0,-0.48632,0.00012,28.54346]
[1776636377041,46.58,74039.24,3.0,-0.48632,0.00012,28.54346]
[1776636377722,46.58,74039.24,3.0,-0.48632,0.00012,28.54346]
[1776636377115,46.58,74034.27,3.0,-0.48692,0.00012,28.54297]
[1776636378068,46.58,74034.27,3.0,-0.48692,0.00012,28.54297]
[1776636378140,46.58,74034.27,3.0,-0.48692,0.00012,28.54297]
[1776636378153,46.58,74034.27,3.0,-0.48692,0.00012,28.54297]
[1776636378153,46.58,74034.27,3.0,-0.48692,0.00012,28.54297]
[1776636378177,46.58,74034.27,3.0,-0.48692,0.00012,28.54297]
[1776636378618,46.58,74034.27,3.0,-0.48692,0.00012,28.54297]
[1776636378688,46.58,74010.64,3.0,-0.48974,0.00012,28.53978]
[1776636379043,46.58,74010.64,3.0,-0.48974,0.00012,28.53978]
[1776636379315,46.58,73990.08,3.0,-0.4922,0.00012,28.53583]
[1776636380566,46.59,73975.19,3.0,-0.49398,0.00012,28.53229]
[1776636381134,46.59,73975.19,3.0,-0.49398,0.00012,28.53229]
[1776636382613,46.59,73975.35,3.0,-0.49397,0.00012,28.53233]
[1776636382636,46.59,73975.35,3.0,-0.49397,0.00012,28.53233]
[1776636382727,46.59,73975.35,3.0,-0.49397,0.00012,28.53233]
[1776636383320,46.59,73975.74,3.0,-0.49392,0.00012,28.53243]
[1776636383581,46.59,73975.74,3.0,-0.49392,0.00012,28.53243]
[1776636383586,46.59,73991.14,3.0,-0.49208,0.00012,28.53606]
[1776636384550,46.59,73991.14,3.0,-0.49208,0.00012,28.53606]
[1776636385836,46.59,73994.81,3.0,-0.49164,0.00012,28.53683]
[1776636385848,46.59,73994.81,3.0,-0.49164,0.00012,28.53683]
[1776636386144,46.59,73994.81,3.0,-0.49164,0.00012,28.53683]
[1776636386243,46.59,73994.81,3.0,-0.49164,0.00012,28.53683]
[1776636386852,46.59,74018.25,3.0,-0.48883,0.00012,28.54096]
[1776636388384,46.59,74018.25,3.0,-0.48883,0.00012,28.54096]
[1776636388542,46.59,74018.25,3.0,-0.48883,0.00012,28.54096]
[1776636388683,46.59,74018.25,3.0,-0.48883,0.00012,28.54096]
[1776636388561,46.59,74020.98,3.0,-0.4885,0.00012,28.54135]
[1776636388753,46.59,74020.98,3.0,-0.4885,0.00012,28.54135]
[1776636388777,46.59,74020.98,3.0,-0.4885,0.00012,28.54135]
[1776636388794,46.59,74020.98,3.0,-0.4885,0.00012,28.54135]
[1776636389569,46.59,74020.98,3.0,-0.4885,0.00012,28.54135]
[1776636389618,46.59,74020.98,3.0,-0.4885,0.00012,28.54135]
[1776636389701,46.59,74020.98,3.0,-0.4885,0.00012,28.54135]
[1776636389724,46.59,74020.98,3.0,-0.4885,0.00012,28.54135]
[1776636389642,46.59,74039.13,3.0,-0.48633,0.00012,28.54345]
[1776636389820,46.59,74039.13,3.0,-0.48633,0.00012,28.54345]
[1776636390669,46.59,74039.13,3.0,-0.48633,0.00012,28.54345]
[1776636390717,46.59,74039.13,3.0,-0.48633,0.00012,28.54345]
[1776636390694,46.6,74050.21,3.0,-0.48501,0.00012,28.54431]
[1776636390791,46.6,74050.21,3.0,-0.48501,0.00012,28.54431]
[1776636390912,46.6,74050.21,3.0,-0.48501,0.00012,28.54431]
[1776636390932,46.6,74050.65,3.0,-0.48496,0.00012,28.54434]
[1776636392663,46.6,74050.65,3.0,-0.48496,0.00012,28.54434]
[1776636392720,46.6,74050.26,3.0,-0.485,0.00012,28.54141]
[1776636393489,46.6,74050.26,3.0,-0.485,0.00012,28.54141]
[1776636393604,46.6,74050.26,3.0,-0.485,0.00012,28.54141]
[1776636393643,46.6,74050.26,3.0,-0.485,0.00012,28.54141]
[1776636393659,46.6,74050.26,3.0,-0.485,0.00012,28.54141]
[1776636393696,46.6,74050.26,3.0,-0.485,0.00012,28.54141]
[1776636393746,46.6,74042.67,3.0,-0.48591,0.00012,28.54085]
[1776636394299,46.6,74042.67,3.0,-0.48591,0.00012,28.54085]
[1776636394656,46.6,74021.39,3.0,-0.48846,0.00012,28.5385]
[1776636395255,46.6,74006.68,3.0,-0.49022,0.00012,28.53619]
[1776636396287,46.6,74000.37,3.0,-0.49097,0.00012,28.53503]
[1776636397090,46.6,74000.37,3.0,-0.49097,0.00012,28.53503]
[1776636397348,46.6,74000.37,3.0,-0.49097,0.00012,28.53503]
[1776636397581,46.6,74000.37,3.0,-0.49097,0.00012,28.53503]
[1776636397585,46.6,74000.37,3.0,-0.49097,0.00012,28.53503]
[1776636397710,46.6,74000.37,3.0,-0.49097,0.00012,28.53503]
[1776636397674,46.6,74018.67,3.0,-0.48878,0.00012,28.53811]
[1776636398308,46.6,74018.67,3.0,-0.48878,0.00012,28.53811]
[1776636398504,46.6,74037.56,3.0,-0.48652,0.00012,28.54039]
[1776636398889,46.6,74037.56,3.0,-0.48652,0.00012,28.54039]
[1776636399027,46.6,74037.56,3.0,-0.48652,0.00012,28.54039]
[1776636399126,46.6,74039.15,3.0,-0.48633,0.00012,28.54054]
[1776636400670,46.6,74039.15,3.0,-0.48633,0.00012,28.54054]
[1776636400943,46.6,74041.51,3.0,-0.48605,0.00012,28.54075]
[1776636401145,46.6,74040.91,3.0,-0.48612,0.00012,28.5407]
[1776636402343,46.6,74031.37,3.0,-0.48726,0.00012,28.53975]
[1776636403842,46.6,74033.32,3.0,-0.48703,0.00012,28.53996]
[1776636403842,46.6,74033.32,3.0,-0.48703,0.00012,28.53996]
[1776636403919,46.6,74033.32,3.0,-0.48703,0.00012,28.53996]
[1776636403941,46.6,74033.32,3.0,-0.48703,0.00012,28.53996]
[1776636404193,46.6,74033.32,3.0,-0.48703,0.00012,28.53996]
[1776636404214,46.6,74033.32,3.0,-0.48703,0.00012,28.53996]
[1776636404265,46.6,74033.32,3.0,-0.48703,0.00012,28.53996]
[1776636404367,46.6,74038.65,3.0,-0.48639,0.00012,28.5405]
[1776636405601,46.6,74038.65,3.0,-0.48639,0.00012,28.5405]
[1776636405703,46.6,74051.44,3.0,-0.48486,0.00012,28.54148]
[1776636406263,46.6,74051.44,3.0,-0.48486,0.00012,28.54148]
[1776636406406,46.6,74051.44,3.0,-0.48486,0.00012,28.54148]
[1776636407034,46.6,74053.26,3.0,-0.48465,0.00012,28.54159]
[1776636407073,46.6,74053.26,3.0,-0.48465,0.00012,28.54159]
[1776636407332,46.6,74053.26,3.0,-0.48465,0.00012,28.54159]
[1776636408167,46.6,74049.91,3.0,-0.48505,0.00012,28.54139]
[1776636408987,46.6,74053.7,3.0,-0.48459,0.00012,28.54161]
[1776636409311,46.6,74053.7,3.0,-0.48459,0.00012,28.54161]
[1776636410324,46.6,74052.13,3.0,-0.48478,0.00012,28.54152]
[1776636410433,46.6,74052.13,3.0,-0.48478,0.00012,28.54152]
[1776636410519,46.6,74052.13,3.0,-0.48478,0.00012,28.54152]
[1776636410668,46.6,74052.13,3.0,-0.48478,0.00012,28.54152]
[1776636411434,46.6,74055.52,3.0,-0.48438,0.00012,28.54171]
[1776636411497,46.6,74055.52,3.0,-0.48438,0.00012,28.54171]
[1776636411525,46.6,74055.52,3.0,-0.48438,0.00012,28.54171]
[1776636411915,46.6,74055.64,3.0,-0.48436,0.00012,28.54172]
[1776636411957,46.6,74055.64,3.0,-0.48436,0.00012,28.54172]
[1776636412204,46.6,74055.64,3.0,-0.48436,0.00012,28.54172]
[1776636412419,46.6,74055.64,3.0,-0.48436,0.00012,28.54172]
[1776636412675,46.6,74055.64,3.0,-0.48436,0.00012,28.54172]
[1776636412683,46.6,74055.64,3.0,-0.48436,0.00012,28.54172]
[1776636412685,46.6,74055.64,3.0,-0.48436,0.00012,28.54172]
[1776636412731,46.6,74086.66,3.0,-0.48066,0.00012,28.54203]
[1776636413047,46.6,74086.66,3.0,-0.48066,0.00012,28.54203]
[1776636413145,46.6,74086.66,3.0,-0.48066,0.00012,28.54203]
[1776636413155,46.6,74086.66,3.0,-0.48066,0.00012,28.54203]
[1776636413535,46.6,74086.66,3.0,-0.48066,0.00012,28.54203]
[1776636413601,46.6,74086.66,3.0,-0.48066,0.00012,28.54203]
[1776636413764,46.6,74088.22,3.0,-0.48047,0.00012,28.54198]
[1776636414611,46.6,74088.22,3.0,-0.48047,0.00012,28.54198]
[1776636414692,46.61,74079.25,3.0,-0.48154,0.00012,28.54218]
[1776636415166,46.61,74079.25,3.0,-0.48154,0.00012,28.54218]
[1776636415459,46.61,74064.96,3.0,-0.48325,0.00012,28.54207]
[1776636416482,46.61,74064.96,3.0,-0.48325,0.00012,28.54207]
[1776636416484,46.61,74064.96,3.0,-0.48325,0.00012,28.54207]
[1776636416737,46.61,74064.96,3.0,-0.48325,0.00012,28.54207]
[1776636417131,46.61,74064.47,3.0,-0.48331,0.00012,28.54206]
[1776636417633,46.61,74057.78,3.0,-0.48411,0.00012,28.54182]
[1776636418411,46.61,74057.78,3.0,-0.48411,0.00012,28.54182]
[1776636418879,46.61,74059.56,3.0,-0.48389,0.00012,28.54189]
[1776636418902,46.61,74059.56,3.0,-0.48389,0.00012,28.54189]
[1776636419563,46.61,74059.56,3.0,-0.48389,0.00012,28.54189]
[1776636419564,46.61,74059.56,3.0,-0.48389,0.00012,28.54189]
[1776636419583,46.61,74059.56,3.0,-0.48389,0.00012,28.54189]
[1776636419671,46.61,74059.56,3.0,-0.48389,0.00012,28.54189]
[1776636419691,46.61,74050.99,3.0,-0.48492,0.00012,28.54145]
[1776636420733,46.61,74050.99,3.0,-0.48492,0.00012,28.54145]
[1776636420766,46.61,74066.1,3.0,-0.48311,0.00012,28.5421]
[1776636420849,46.61,74066.1,3.0,-0.48311,0.00012,28.5421]
[1776636421002,46.61,74066.1,3.0,-0.48311,0.00012,28.5421]
[1776636421013,46.61,74066.1,3.0,-0.48311,0.00012,28.5421]
[1776636421131,46.61,74066.1,3.0,-0.48311,0.00012,28.5421]
[1776636421293,46.61,74066.1,3.0,-0.48311,0.00012,28.5421]
[1776636421463,46.61,74066.1,3.0,-0.48311,0.00012,28.5421]
[1776636421721,46.61,74066.1,3.0,-0.48311,0.00012,28.5421]
[1776636421770,46.61,74080.19,3.0,-0.48143,0.00012,28.54217]
[1776636421926,46.61,74080.19,3.0,-0.48143,0.00012,28.54217]
[1776636422396,46.61,74080.19,3.0,-0.48143,0.00012,28.54217]
[1776636422682,46.61,74080.19,3.0,-0.48143,0.00012,28.54217]
[1776636422729,46.61,74080.19,3.0,-0.48143,0.00012,28.54217]
[1776636422743,46.61,74080.19,3.0,-0.48143,0.00012,28.54217]
[1776636422749,46.61,74080.19,3.0,-0.48143,0.00012,28.54217]
[1776636422758,46.61,74080.19,3.0,-0.48143,0.00012,28.54217]
[1776636422791,46.61,74080.19,3.0,-0.48143,0.00012,28.54217]
[1776636422791,46.61,74080.19,3.0,-0.48143,0.00012,28.54217]
[1776636422875,46.61,74080.19,3.0,-0.48143,0.00012,28.54217]
[1776636422878,46.61,74080.19,3.0,-0.48143,0.00012,28.54217]
[1776636422950,46.61,74080.19,3.0,-0.48143,0.00012,28.54217]
[1776636422790,46.61,74106.72,3.0,-0.47826,0.00012,28.54093]
[1776636423131,46.61,74106.72,3.0,-0.47826,0.00012,28.54093]
[1776636423413,46.61,74106.72,3.0,-0.47826,0.00012,28.54093]
[1776636423655,46.61,74106.72,3.0,-0.47826,0.00012,28.54093]
[1776636423693,46.61,74106.72,3.0,-0.47826,0.00012,28.54093]
[1776636423723,46.61,74142.33,3.0,-0.47402,0.00012,28.53643]
[1776636423855,46.61,74142.33,3.0,-0.47402,0.00012,28.53643]
[1776636423977,46.61,74142.33,3.0,-0.47402,0.00012,28.53643]
[1776636423994,46.61,74142.33,3.0,-0.47402,0.00012,28.53643]
[1776636424044,46.61,74142.33,3.0,-0.47402,0.00012,28.53643]
[1776636424800,46.61,74163.12,3.0,-0.47154,0.00012,28.53231]
[1776636424972,46.61,74163.12,3.0,-0.47154,0.00012,28.53231]
[1776636425240,46.61,74163.12,3.0,-0.47154,0.00012,28.53231]
[1776636425477,46.61,74163.12,3.0,-0.47154,0.00012,28.53231]
[1776636425560,46.61,74165.09,3.0,-0.47131,0.00012,28.53186]
[1776636425870,46.61,74165.09,3.0,-0.47131,0.00012,28.53186]
[1776636426565,46.61,74165.09,3.0,-0.47131,0.00012,28.53186]
[1776636426627,46.61,74166.89,3.0,-0.47109,0.00012,28.53144]
[1776636427088,46.61,74166.89,3.0,-0.47109,0.00012,28.53144]
[1776636427162,46.61,74166.89,3.0,-0.47109,0.00012,28.53144]
[1776636427413,46.61,74166.89,3.0,-0.47109,0.00012,28.53144]
[1776636427509,46.61,74166.89,3.0,-0.47109,0.00012,28.53144]
[1776636427555,46.61,74166.89,3.0,-0.47109,0.00012,28.53144]
[1776636427574,46.61,74166.89,3.0,-0.47109,0.00012,28.53144]
[1776636427713,46.61,74166.89,3.0,-0.47109,0.00012,28.53144]
[1776636427721,46.61,74142.59,3.0,-0.47399,0.00012,28.53639]
[1776636427827,46.61,74142.59,3.0,-0.47399,0.00012,28.53639]
[1776636427886,46.61,74142.59,3.0,-0.47399,0.00012,28.53639]
[1776636427971,46.61,74142.59,3.0,-0.47399,0.00012,28.53639]
[1776636428090,46.61,74142.59,3.0,-0.47399,0.00012,28.53639]
[1776636428309,46.61,74142.59,3.0,-0.47399,0.00012,28.53639]
[1776636428338,46.61,74142.59,3.0,-0.47399,0.00012,28.53639]
[1776636428595,46.61,74142.59,3.0,-0.47399,0.00012,28.53639]
[1776636428792,46.61,74119.16,3.0,-0.47678,0.00012,28.53972]
[1776636429692,46.61,74125.52,3.0,-0.47602,0.00012,28.53896]
[1776636430065,46.61,74125.52,3.0,-0.47602,0.00012,28.53896]
[1776636430382,46.61,74125.52,3.0,-0.47602,0.00012,28.53896]
[1776636430475,46.61,74136.88,3.0,-0.47467,0.00012,28.53733]
[1776636432266,46.61,74142.2,3.0,-0.47403,0.00012,28.53645]
[1776636432567,46.61,74142.2,3.0,-0.47403,0.00012,28.53645]
[1776636432616,46.61,74141.67,3.0,-0.4741,0.00012,28.53654]
[1776636432950,46.61,74141.67,3.0,-0.4741,0.00012,28.53654]
[1776636432955,46.61,74141.67,3.0,-0.4741,0.00012,28.53654]
[1776636432982,46.61,74141.67,3.0,-0.4741,0.00012,28.53654]
[1776636433271,46.61,74141.67,3.0,-0.4741,0.00012,28.53654]
[1776636433573,46.61,74141.67,3.0,-0.4741,0.00012,28.53654]
[1776636433647,46.61,74141.67,3.0,-0.4741,0.00012,28.53654]
[1776636433655,46.61,74124.68,3.0,-0.47612,0.00012,28.53906]
[1776636434041,46.61,74124.68,3.0,-0.47612,0.00012,28.53906]
[1776636434665,46.61,74124.68,3.0,-0.47612,0.00012,28.53906]
[1776636434678,46.61,74124.68,3.0,-0.47612,0.00012,28.53906]
[1776636434708,46.61,74124.68,3.0,-0.47612,0.00012,28.53906]
[1776636434713,46.61,74119.57,3.0,-0.47673,0.00012,28.53968]
[1776636436041,46.61,74119.07,3.0,-0.47679,0.00012,28.53974]
[1776636436346,46.61,74119.07,3.0,-0.47679,0.00012,28.53974]
[1776636436437,46.61,74119.07,3.0,-0.47679,0.00012,28.53974]
[1776636436693,46.61,74119.07,3.0,-0.47679,0.00012,28.53974]
[1776636436729,46.61,74119.07,3.0,-0.47679,0.00012,28.53974]
[1776636437799,46.61,74118.26,3.0,-0.47689,0.00012,28.53983]
[1776636437857,46.61,74123.54,3.0,-0.47626,0.00012,28.53921]
[1776636437865,46.61,74123.54,3.0,-0.47626,0.00012,28.53921]
[1776636437921,46.61,74123.54,3.0,-0.47626,0.00012,28.53921]
[1776636438492,46.61,74123.54,3.0,-0.47626,0.00012,28.53921]
[1776636438501,46.61,74123.54,3.0,-0.47626,0.00012,28.53921]
[1776636438931,46.61,74120.87,3.0,-0.47658,0.00012,28.53953]
[1776636440103,46.61,74120.21,3.0,-0.47665,0.00012,28.53961]
[1776636440317,46.61,74120.21,3.0,-0.47665,0.00012,28.53961]
[1776636440781,46.61,74120.21,3.0,-0.47665,0.00012,28.53961]
[1776636440831,46.61,74115.81,3.0,-0.47718,0.00012,28.54009]
[1776636440870,46.61,74115.81,3.0,-0.47718,0.00012,28.54009]
[1776636441581,46.61,74115.81,3.0,-0.47718,0.00012,28.54009]
[1776636441652,46.61,74103.35,3.0,-0.47867,0.00012,28.54119]
[1776636443201,46.61,74100.47,3.0,-0.47901,0.00012,28.54138]
[1776636443810,46.61,74100.47,3.0,-0.47901,0.00012,28.54138]
[1776636445083,46.61,74099.86,3.0,-0.47908,0.00012,28.54142]
[1776636445587,46.61,74099.86,3.0,-0.47908,0.00012,28.54142]
[1776636445778,46.61,74099.86,3.0,-0.47908,0.00012,28.54142]
[1776636445653,46.61,74098.68,3.0,-0.47922,0.00012,28.5415]
[1776636446725,46.61,74098.68,3.0,-0.47922,0.00012,28.5415]
[1776636446794,46.61,74095.98,3.0,-0.47955,0.00012,28.54165]
[1776636447543,46.61,74095.98,3.0,-0.47955,0.00012,28.54165]
[1776636447546,46.61,74095.98,3.0,-0.47955,0.00012,28.54165]
[1776636447610,46.61,74105.66,3.0,-0.47839,0.00012,28.54101]
[1776636448514,46.61,74105.66,3.0,-0.47839,0.00012,28.54101]
[1776636448591,46.61,74105.66,3.0,-0.47839,0.00012,28.54101]
[1776636448695,46.61,74114.43,3.0,-0.47734,0.00012,28.54023]
[1776636449394,46.61,74114.43,3.0,-0.47734,0.00012,28.54023]
[1776636449447,46.61,74114.43,3.0,-0.47734,0.00012,28.54023]
[1776636449457,46.61,74114.43,3.0,-0.47734,0.00012,28.54023]
[1776636449790,46.61,74123.19,3.0,-0.4763,0.00012,28.53925]
[1776636450371,46.61,74123.19,3.0,-0.4763,0.00012,28.53925]
[1776636450535,46.61,74123.19,3.0,-0.4763,0.00012,28.53925]
[1776636450589,46.61,74123.19,3.0,-0.4763,0.00012,28.53925]
[1776636450608,46.61,74123.19,3.0,-0.4763,0.00012,28.53925]
[1776636450741,46.61,74123.19,3.0,-0.4763,0.00012,28.53925]
[1776636450814,46.61,74134.96,3.0,-0.4749,0.00012,28.53763]
[1776636451088,46.61,74134.96,3.0,-0.4749,0.00012,28.53763]
[1776636451572,46.61,74134.96,3.0,-0.4749,0.00012,28.53763]
[1776636451609,46.61,74134.96,3.0,-0.4749,0.00012,28.53763]
[1776636451622,46.61,74122.56,3.0,-0.47637,0.00012,28.53642]
[1776636453340,46.61,74128.83,3.0,-0.47563,0.00012,28.53561]
[1776636453943,46.61,74128.83,3.0,-0.47563,0.00012,28.53561]
[1776636453959,46.61,74128.83,3.0,-0.47563,0.00012,28.53561]
[1776636453975,46.61,74128.83,3.0,-0.47563,0.00012,28.53561]
[1776636453990,46.61,74128.83,3.0,-0.47563,0.00012,28.53561]
[1776636454060,46.61,74128.83,3.0,-0.47563,0.00012,28.53561]
[1776636454329,46.61,74128.83,3.0,-0.47563,0.00012,28.53561]
[1776636454347,46.61,74147.88,3.0,-0.47336,0.00012,28.53253]
[1776636455459,46.61,74147.88,3.0,-0.47336,0.00012,28.53253]
[1776636455542,46.61,74150.79,3.0,-0.47301,0.00012,28.53198]
[1776636456427,46.61,74150.79,3.0,-0.47301,0.00012,28.53198]
[1776636456556,46.61,74150.79,3.0,-0.47301,0.00012,28.53198]
[1776636456669,46.61,74150.79,3.0,-0.47301,0.00012,28.53198]
[1776636457063,46.61,74154.86,3.0,-0.47252,0.00012,28.53117]
[1776636457774,46.61,74154.86,3.0,-0.47252,0.00012,28.53117]
[1776636457370,46.61,74159.99,3.0,-0.47191,0.00012,28.53009]
[1776636458377,46.61,74163.1,3.0,-0.47154,0.00012,28.52941]
[1776636461002,46.61,74161.29,3.0,-0.47176,0.00012,28.52981]
[1776636461397,46.61,74166.92,3.0,-0.47109,0.00012,28.52853]
[1776636461870,46.61,74166.92,3.0,-0.47109,0.00012,28.52853]
[1776636461911,46.61,74166.92,3.0,-0.47109,0.00012,28.52853]
[1776636462136,46.61,74166.92,3.0,-0.47109,0.00012,28.52853]
[1776636462543,46.61,74166.92,3.0,-0.47109,0.00012,28.52853]
[1776636462663,46.61,74166.92,3.0,-0.47109,0.00012,28.52853]
[1776636462786,46.61,74166.92,3.0,-0.47109,0.00012,28.52853]
[1776636462765,46.61,74174.24,3.0,-0.47022,0.00012,28.52675]
[1776636463412,46.61,74160.56,3.0,-0.47185,0.00012,28.52997]
[1776636465419,46.61,74155.98,3.0,-0.47239,0.00012,28.53094]
[1776636465734,46.61,74155.98,3.0,-0.47239,0.00012,28.53094]
[1776636465831,46.61,74149.69,3.0,-0.47314,0.00012,28.53219]
[1776636465903,46.61,74149.69,3.0,-0.47314,0.00012,28.53219]
[1776636466002,46.61,74149.69,3.0,-0.47314,0.00012,28.53219]
[1776636467443,46.61,74155.64,3.0,-0.47243,0.00012,28.53102]
[1776636468628,46.61,74155.64,3.0,-0.47243,0.00012,28.53102]
[1776636469164,46.61,74150.88,3.0,-0.473,0.00012,28.53196]
[1776636469833,46.61,74150.88,3.0,-0.473,0.00012,28.53196]
[1776636469457,46.61,74145.63,3.0,-0.47362,0.00012,28.53294]
[1776636470464,46.61,74152.48,3.0,-0.47281,0.00012,28.53165]
[1776636472239,46.61,74150.65,3.0,-0.47303,0.00012,28.53201]
[1776636472320,46.61,74150.65,3.0,-0.47303,0.00012,28.53201]
[1776636472418,46.61,74150.65,3.0,-0.47303,0.00012,28.53201]
[1776636472442,46.61,74150.65,3.0,-0.47303,0.00012,28.53201]
[1776636472681,46.61,74150.65,3.0,-0.47303,0.00012,28.53201]
[1776636472732,46.61,74173.29,3.0,-0.47033,0.00012,28.52699]
[1776636473163,46.61,74173.29,3.0,-0.47033,0.00012,28.52699]
[1776636473488,46.61,74173.08,3.0,-0.47036,0.00012,28.52704]
[1776636475732,46.61,74169.31,3.0,-0.4708,0.00012,28.52797]
[1776636475820,46.61,74169.31,3.0,-0.4708,0.00012,28.52797]
[1776636475836,46.61,74160.42,3.0,-0.47186,0.00012,28.53]
[1776636475933,46.61,74160.42,3.0,-0.47186,0.00012,28.53]
[1776636476769,46.61,74183.68,3.0,-0.4691,0.00012,28.52425]
[1776636477185,46.61,74183.68,3.0,-0.4691,0.00012,28.52425]
[1776636477204,46.61,74183.68,3.0,-0.4691,0.00012,28.52425]
[1776636477328,46.61,74183.68,3.0,-0.4691,0.00012,28.52425]
[1776636477629,46.61,74183.68,3.0,-0.4691,0.00012,28.52425]
[1776636477833,46.61,74183.68,3.0,-0.4691,0.00012,28.52425]
[1776636477670,46.62,74191.02,3.0,-0.46822,0.00012,28.52214]
[1776636478225,46.62,74191.02,3.0,-0.46822,0.00012,28.52214]
[1776636478278,46.62,74191.02,3.0,-0.46822,0.00012,28.52214]
[1776636478419,46.62,74191.02,3.0,-0.46822,0.00012,28.52214]
[1776636478627,46.62,74191.02,3.0,-0.46822,0.00012,28.52214]
[1776636478790,46.61,74197.61,3.0,-0.46744,0.00012,28.52014]
[1776636480157,46.62,74198.24,3.0,-0.46736,0.00012,28.51994]
[1776636481881,46.62,74195.59,3.0,-0.46768,0.00012,28.52077]
[1776636482626,46.62,74195.59,3.0,-0.46768,0.00012,28.52077]
[1776636482641,46.62,74195.59,3.0,-0.46768,0.00012,28.52077]
[1776636482701,46.62,74195.59,3.0,-0.46768,0.00012,28.52077]
[1776636482729,46.62,74195.59,3.0,-0.46768,0.00012,28.52077]
[1776636482839,46.62,74195.59,3.0,-0.46768,0.00012,28.52077]
[1776636483134,46.62,74198.98,3.0,-0.46728,0.00012,28.51971]
[1776636483180,46.62,74198.98,3.0,-0.46728,0.00012,28.51971]
[1776636483716,46.62,74198.98,3.0,-0.46728,0.00012,28.51971]
[1776636483728,46.62,74198.98,3.0,-0.46728,0.00012,28.51971]
[1776636483816,46.62,74198.98,3.0,-0.46728,0.00012,28.51971]
[1776636483848,46.62,74186.22,3.0,-0.46879,0.00012,28.52354]
[1776636484140,46.62,74186.22,3.0,-0.46879,0.00012,28.52354]
[1776636484585,46.62,74172.55,3.0,-0.47042,0.00012,28.52718]
[1776636485081,46.62,74172.55,3.0,-0.47042,0.00012,28.52718]
[1776636485084,46.62,74172.55,3.0,-0.47042,0.00012,28.52718]
[1776636485142,46.62,74172.55,3.0,-0.47042,0.00012,28.52718]
[1776636485638,46.62,74172.55,3.0,-0.47042,0.00012,28.52718]
[1776636485696,46.62,74187.45,3.0,-0.46865,0.00012,28.52319]
[1776636486054,46.62,74187.45,3.0,-0.46865,0.00012,28.52319]
[1776636486190,46.62,74187.45,3.0,-0.46865,0.00012,28.52319]
[1776636486586,46.62,74193.44,3.0,-0.46794,0.00012,28.52143]
[1776636487369,46.62,74193.44,3.0,-0.46794,0.00012,28.52143]
[1776636487983,46.62,74194.82,3.0,-0.46777,0.00012,28.52101]
[1776636488239,46.62,74194.82,3.0,-0.46777,0.00012,28.52101]
[1776636488397,46.62,74194.82,3.0,-0.46777,0.00012,28.52101]
[1776636488568,46.62,74194.82,3.0,-0.46777,0.00012,28.52101]
[1776636488603,46.62,74220.92,3.0,-0.46467,0.00012,28.51217]
[1776636489268,46.62,74220.92,3.0,-0.46467,0.00012,28.51217]
[1776636489613,46.62,74209.86,3.0,-0.46598,0.00012,28.51613]
[1776636490821,46.62,74209.86,3.0,-0.46598,0.00012,28.51613]
[1776636490623,46.62,74197.88,3.0,-0.46741,0.00012,28.52006]
[1776636491403,46.62,74197.88,3.0,-0.46741,0.00012,28.52006]
[1776636491592,46.62,74197.88,3.0,-0.46741,0.00012,28.52006]
[1776636493329,46.62,74195.5,3.0,-0.46769,0.00012,28.5208]
[1776636493341,46.62,74195.5,3.0,-0.46769,0.00012,28.5208]
[1776636493467,46.62,74195.5,3.0,-0.46769,0.00012,28.5208]
[1776636493472,46.62,74195.5,3.0,-0.46769,0.00012,28.5208]
[1776636493829,46.62,74195.5,3.0,-0.46769,0.00012,28.5208]
[1776636493646,46.62,74185.43,3.0,-0.46889,0.00012,28.52377]
[1776636494043,46.62,74185.43,3.0,-0.46889,0.00012,28.52377]
[1776636494653,46.62,74176.74,3.0,-0.46992,0.00012,28.52612]
[1776636495494,46.62,74176.74,3.0,-0.46992,0.00012,28.52612]
[1776636496174,46.62,74171.6,3.0,-0.47053,0.00012,28.52742]
[1776636496669,46.62,74165.79,3.0,-0.47123,0.00012,28.52881]
[1776636497215,46.62,74165.79,3.0,-0.47123,0.00012,28.52881]
[1776636497676,46.62,74166.32,3.0,-0.47116,0.00012,28.52868]
[1776636498777,46.62,74166.32,3.0,-0.47116,0.00012,28.52868]
[1776636499801,46.62,74169.6,3.0,-0.47077,0.00012,28.52791]
[1776636499812,46.62,74176.7,3.0,-0.46993,0.00012,28.52613]
[1776636501001,46.62,74177.78,3.0,-0.4698,0.00012,28.52585]
[1776636501047,46.62,74177.78,3.0,-0.4698,0.00012,28.52585]
[1776636501061,46.62,74177.78,3.0,-0.4698,0.00012,28.52585]
[1776636501108,46.62,74177.78,3.0,-0.4698,0.00012,28.52585]
[1776636501325,46.62,74177.78,3.0,-0.4698,0.00012,28.52585]
[1776636501409,46.62,74177.78,3.0,-0.4698,0.00012,28.52585]
[1776636501437,46.62,74177.78,3.0,-0.4698,0.00012,28.52585]
[1776636501834,46.62,74177.78,3.0,-0.4698,0.00012,28.52585]
[1776636501726,46.62,74202.8,3.0,-0.46682,0.00012,28.5185]
[1776636502083,46.62,74202.8,3.0,-0.46682,0.00012,28.5185]
[1776636502297,46.62,74202.8,3.0,-0.46682,0.00012,28.5185]
[1776636502779,46.62,74202.8,3.0,-0.46682,0.00012,28.5185]
[1776636502796,46.62,74202.55,3.0,-0.46685,0.00012,28.51858]
[1776636504241,46.63,74202.98,3.0,-0.4668,0.00012,28.51845]
[1776636506752,46.63,74201.37,3.0,-0.46699,0.00012,28.51897]
[1776636508377,46.63,74199.4,3.0,-0.46723,0.00012,28.5196]
[1776636508399,46.63,74199.4,3.0,-0.46723,0.00012,28.5196]
[1776636508651,46.63,74199.4,3.0,-0.46723,0.00012,28.5196]
[1776636508730,46.63,74199.4,3.0,-0.46723,0.00012,28.5196]
[1776636508758,46.63,74181.65,3.0,-0.46934,0.00012,28.52482]
[1776636509765,46.63,74173.68,3.0,-0.47029,0.00012,28.52691]
[1776636510048,46.63,74173.68,3.0,-0.47029,0.00012,28.52691]
[1776636512413,46.63,74165.65,3.0,-0.47124,0.00012,28.52594]
[1776636512421,46.63,74165.65,3.0,-0.47124,0.00012,28.52594]
[1776636512723,46.63,74165.65,3.0,-0.47124,0.00012,28.52594]
[1776636512806,46.63,74165.65,3.0,-0.47124,0.00012,28.52594]
[1776636512896,46.63,74165.65,3.0,-0.47124,0.00012,28.52594]
[1776636512911,46.63,74165.65,3.0,-0.47124,0.00012,28.52594]
[1776636513793,46.63,74186.49,3.0,-0.46876,0.00012,28.52057]
[1776636514188,46.63,74186.49,3.0,-0.46876,0.00012,28.52057]
[1776636514208,46.63,74186.49,3.0,-0.46876,0.00012,28.52057]
[1776636514910,46.63,74178.25,3.0,-0.46974,0.00012,28.52283]
[1776636515240,46.63,74178.25,3.0,-0.46974,0.00012,28.52283]
[1776636517349,46.63,74177.36,3.0,-0.46985,0.00012,28.52306]
[1776636517368,46.63,74177.36,3.0,-0.46985,0.00012,28.52306]
[1776636517373,46.63,74177.36,3.0,-0.46985,0.00012,28.52306]
[1776636517382,46.63,74177.36,3.0,-0.46985,0.00012,28.52306]
[1776636517389,46.63,74177.36,3.0,-0.46985,0.00012,28.52306]
[1776636517427,46.63,74177.36,3.0,-0.46985,0.00012,28.52306]
[1776636517696,46.63,74177.36,3.0,-0.46985,0.00012,28.52306]
[1776636517818,46.63,74177.36,3.0,-0.46985,0.00012,28.52306]
[1776636517821,46.63,74199.57,3.0,-0.46721,0.00012,28.51664]
[1776636518167,46.63,74199.57,3.0,-0.46721,0.00012,28.51664]
[1776636518424,46.63,74199.57,3.0,-0.46721,0.00012,28.51664]
[1776636518485,46.63,74199.57,3.0,-0.46721,0.00012,28.51664]
[1776636518518,46.63,74199.57,3.0,-0.46721,0.00012,28.51664]
[1776636518555,46.63,74199.57,3.0,-0.46721,0.00012,28.51664]
[1776636518558,46.63,74199.57,3.0,-0.46721,0.00012,28.51664]
[1776636518591,46.63,74199.57,3.0,-0.46721,0.00012,28.51664]
[1776636518690,46.63,74199.57,3.0,-0.46721,0.00012,28.51664]
[1776636518827,46.63,74199.57,3.0,-0.46721,0.00012,28.51664]
[1776636518868,46.63,74199.57,3.0,-0.46721,0.00012,28.51664]
[1776636518962,46.63,74199.57,3.0,-0.46721,0.00012,28.51664]
[1776636518872,46.63,74189.7,3.0,-0.46838,0.00012,28.51965]
[1776636519047,46.63,74189.7,3.0,-0.46838,0.00012,28.51965]
[1776636519049,46.63,74189.7,3.0,-0.46838,0.00012,28.51965]
[1776636519077,46.63,74189.7,3.0,-0.46838,0.00012,28.51965]
[1776636519108,46.63,74189.7,3.0,-0.46838,0.00012,28.51965]
[1776636519296,46.63,74189.7,3.0,-0.46838,0.00012,28.51965]
[1776636519854,46.63,74189.7,3.0,-0.46838,0.00012,28.51965]
[1776636519838,46.63,74147.23,3.0,-0.47344,0.00012,28.52976]
[1776636520067,46.63,74147.23,3.0,-0.47344,0.00012,28.52976]
[1776636520139,46.63,74147.23,3.0,-0.47344,0.00012,28.52976]
[1776636520461,46.63,74147.23,3.0,-0.47344,0.00012,28.52976]
[1776636520552,46.63,74147.23,3.0,-0.47344,0.00012,28.52976]
[1776636520683,46.63,74147.23,3.0,-0.47344,0.00012,28.52976]
[1776636520779,46.63,74147.23,3.0,-0.47344,0.00012,28.52976]
[1776636520789,46.63,74147.23,3.0,-0.47344,0.00012,28.52976]
[1776636520824,46.63,74147.23,3.0,-0.47344,0.00012,28.52976]
[1776636520849,46.63,74087.29,3.0,-0.48058,0.00012,28.53621]
[1776636521307,46.63,74087.29,3.0,-0.48058,0.00012,28.53621]
[1776636521395,46.63,74087.29,3.0,-0.48058,0.00012,28.53621]
[1776636521605,46.63,74087.29,3.0,-0.48058,0.00012,28.53621]
[1776636521749,46.63,74087.29,3.0,-0.48058,0.00012,28.53621]
[1776636522025,46.63,74087.29,3.0,-0.48058,0.00012,28.53621]
[1776636522099,46.63,74087.29,3.0,-0.48058,0.00012,28.53621]
[1776636522931,46.63,74083.79,3.0,-0.481,0.00012,28.5363]
[1776636523301,46.63,74083.79,3.0,-0.481,0.00012,28.5363]
[1776636523600,46.63,74082.08,3.0,-0.4812,0.00012,28.53633]
[1776636523607,46.63,74082.08,3.0,-0.4812,0.00012,28.53633]
[1776636523880,46.63,74102.69,3.0,-0.47875,0.00012,28.53543]
[1776636525396,46.63,74105.92,3.0,-0.47836,0.00012,28.53519]
[1776636525542,46.63,74105.92,3.0,-0.47836,0.00012,28.53519]
[1776636525897,46.63,74109.13,3.0,-0.47798,0.00012,28.53492]
[1776636527854,46.63,74110.3,3.0,-0.47784,0.00012,28.53482]
[1776636527858,46.63,74110.3,3.0,-0.47784,0.00012,28.53482]
[1776636527861,46.63,74110.3,3.0,-0.47784,0.00012,28.53482]
[1776636527883,46.63,74110.3,3.0,-0.47784,0.00012,28.53482]
[1776636528068,46.63,74112.46,3.0,-0.47758,0.00012,28.53462]
[1776636528273,46.63,74112.46,3.0,-0.47758,0.00012,28.53462]
[1776636528350,46.63,74112.46,3.0,-0.47758,0.00012,28.53462]
[1776636528380,46.63,74112.46,3.0,-0.47758,0.00012,28.53462]
[1776636528775,46.63,74112.46,3.0,-0.47758,0.00012,28.53462]
[1776636528918,46.63,74120.46,3.0,-0.47663,0.00012,28.53377]
[1776636529372,46.63,74120.46,3.0,-0.47663,0.00012,28.53377]
[1776636529487,46.63,74120.46,3.0,-0.47663,0.00012,28.53377]
[1776636529561,46.63,74120.46,3.0,-0.47663,0.00012,28.53377]
[1776636529708,46.63,74120.46,3.0,-0.47663,0.00012,28.53377]
[1776636529789,46.63,74120.46,3.0,-0.47663,0.00012,28.53377]
[1776636529925,46.63,74128.86,3.0,-0.47563,0.00012,28.53271]
[1776636530841,46.63,74128.86,3.0,-0.47563,0.00012,28.53271]
[1776636531151,46.63,74132.72,3.0,-0.47517,0.00012,28.53216]
[1776636531528,46.63,74132.72,3.0,-0.47517,0.00012,28.53216]
[1776636531849,46.63,74132.72,3.0,-0.47517,0.00012,28.53216]
[1776636531882,46.63,74132.72,3.0,-0.47517,0.00012,28.53216]
[1776636531939,46.63,74138.92,3.0,-0.47443,0.00012,28.5312]
[1776636535510,46.63,74136.1,3.0,-0.47476,0.00012,28.53165]
[1776636535752,46.63,74136.1,3.0,-0.47476,0.00012,28.53165]
[1776636536493,46.63,74136.29,3.0,-0.47474,0.00012,28.53162]
[1776636536644,46.63,74136.29,3.0,-0.47474,0.00012,28.53162]
[1776636536801,46.63,74136.29,3.0,-0.47474,0.00012,28.53162]
[1776636536857,46.63,74146.59,3.0,-0.47351,0.00012,28.52988]
[1776636537644,46.63,74146.59,3.0,-0.47351,0.00012,28.52988]
[1776636537672,46.64,74159.73,3.0,-0.47195,0.00012,28.52727]
[1776636538071,46.64,74159.73,3.0,-0.47195,0.00012,28.52727]
[1776636538988,46.64,74162.08,3.0,-0.47167,0.00012,28.52675]
[1776636539002,46.64,74163.73,3.0,-0.47147,0.00012,28.52638]
[1776636540486,46.64,74163.73,3.0,-0.47147,0.00012,28.52638]
[1776636540501,46.64,74160.13,3.0,-0.4719,0.00012,28.52718]
[1776636541172,46.64,74160.13,3.0,-0.4719,0.00012,28.52718]
[1776636541524,46.64,74160.13,3.0,-0.4719,0.00012,28.52718]
[1776636541601,46.64,74160.13,3.0,-0.4719,0.00012,28.52718]
[1776636541689,46.63,74164.53,3.0,-0.47138,0.00012,28.5262]
[1776636542192,46.63,74173.74,3.0,-0.47028,0.00012,28.52399]
[1776636543623,46.63,74173.74,3.0,-0.47028,0.00012,28.52399]
[1776636543641,46.63,74173.74,3.0,-0.47028,0.00012,28.52399]
[1776636543745,46.63,74173.74,3.0,-0.47028,0.00012,28.52399]
[1776636543773,46.63,74176.58,3.0,-0.46994,0.00012,28.52327]
[1776636543980,46.63,74176.58,3.0,-0.46994,0.00012,28.52327]
[1776636544028,46.63,74177.89,3.0,-0.46979,0.00012,28.52293]
[1776636545350,46.63,74177.89,3.0,-0.46979,0.00012,28.52293]
[1776636545439,46.63,74177.89,3.0,-0.46979,0.00012,28.52293]
[1776636545463,46.63,74177.89,3.0,-0.46979,0.00012,28.52293]
[1776636545496,46.63,74178.12,3.0,-0.46976,0.00012,28.52287]
[1776636545989,46.63,74178.12,3.0,-0.46976,0.00012,28.52287]
[1776636546407,46.63,74178.12,3.0,-0.46976,0.00012,28.52287]
[1776636546450,46.63,74178.12,3.0,-0.46976,0.00012,28.52287]
[1776636546452,46.63,74178.12,3.0,-0.46976,0.00012,28.52287]
[1776636546573,46.63,74178.12,3.0,-0.46976,0.00012,28.52287]
[1776636546813,46.63,74178.12,3.0,-0.46976,0.00012,28.52287]
[1776636546884,46.63,74171.53,3.0,-0.47054,0.00012,28.52454]
[1776636547676,46.63,74171.53,3.0,-0.47054,0.00012,28.52454]
[1776636547777,46.64,74178.36,3.0,-0.46973,0.00012,28.5228]
[1776636549628,46.64,74179.49,3.0,-0.4696,0.00012,28.5225]
[1776636549687,46.64,74179.49,3.0,-0.4696,0.00012,28.5225]
[1776636550040,46.63,74178.8,3.0,-0.46968,0.00012,28.52269]
[1776636551191,46.63,74177.95,3.0,-0.46978,0.00012,28.52291]
[1776636552050,46.63,74177.46,3.0,-0.46984,0.00012,28.52304]
[1776636552149,46.63,74177.46,3.0,-0.46984,0.00012,28.52304]
[1776636552189,46.63,74177.46,3.0,-0.46984,0.00012,28.52304]
[1776636552227,46.63,74177.46,3.0,-0.46984,0.00012,28.52304]
[1776636552372,46.63,74177.46,3.0,-0.46984,0.00012,28.52304]
[1776636552526,46.63,74177.46,3.0,-0.46984,0.00012,28.52304]
[1776636552541,46.63,74177.46,3.0,-0.46984,0.00012,28.52304]
[1776636552541,46.63,74177.46,3.0,-0.46984,0.00012,28.52304]
[1776636552957,46.63,74177.46,3.0,-0.46984,0.00012,28.52304]
[1776636552992,46.63,74181.42,3.0,-0.46937,0.00012,28.52199]
[1776636553215,46.63,74181.42,3.0,-0.46937,0.00012,28.52199]
[1776636553458,46.64,74212.78,3.0,-0.46564,0.00012,28.51224]
[1776636554672,46.64,74212.78,3.0,-0.46564,0.00012,28.51224]
[1776636554737,46.64,74208.96,3.0,-0.46609,0.00012,28.51356]
[1776636556061,46.64,74208.46,3.0,-0.46615,0.00012,28.51373]
[1776636556687,46.64,74208.46,3.0,-0.46615,0.00012,28.51373]
[1776636556709,46.64,74208.46,3.0,-0.46615,0.00012,28.51373]
[1776636556794,46.64,74208.46,3.0,-0.46615,0.00012,28.51373]
[1776636556873,46.64,74208.46,3.0,-0.46615,0.00012,28.51373]
[1776636556909,46.64,74208.46,3.0,-0.46615,0.00012,28.51373]
[1776636556933,46.64,74208.46,3.0,-0.46615,0.00012,28.51373]
[1776636557763,46.64,74203.76,3.0,-0.46671,0.00012,28.5153]
[1776636557864,46.64,74182.86,3.0,-0.4692,0.00012,28.5216]
[1776636558977,46.64,74178.96,3.0,-0.46966,0.00012,28.52265]
[1776636559659,46.64,74178.96,3.0,-0.46966,0.00012,28.52265]
[1776636559863,46.64,74178.96,3.0,-0.46966,0.00012,28.52265]
[1776636559898,46.64,74174.91,3.0,-0.47014,0.00012,28.5237]
[1776636560631,46.64,74174.91,3.0,-0.47014,0.00012,28.5237]
[1776636560856,46.64,74168.98,3.0,-0.47085,0.00012,28.52517]
[1776636563894,46.64,74163.57,3.0,-0.47149,0.00012,28.52643]
[1776636564668,46.64,74163.09,3.0,-0.47155,0.00012,28.52653]
[1776636564769,46.64,74161.95,3.0,-0.47169,0.00012,28.52679]
[1776636566486,46.64,74166.54,3.0,-0.47114,0.00012,28.52575]
[1776636566709,46.64,74166.54,3.0,-0.47114,0.00012,28.52575]
[1776636566735,46.64,74164.85,3.0,-0.47134,0.00012,28.52614]
[1776636567477,46.64,74164.85,3.0,-0.47134,0.00012,28.52614]
[1776636567949,46.64,74178.18,3.0,-0.46976,0.00012,28.52286]
[1776636568137,46.64,74178.18,3.0,-0.46976,0.00012,28.52286]
[1776636568185,46.64,74178.18,3.0,-0.46976,0.00012,28.52286]
[1776636568195,46.64,74178.18,3.0,-0.46976,0.00012,28.52286]
[1776636568300,46.64,74178.18,3.0,-0.46976,0.00012,28.52286]
[1776636568343,46.64,74178.18,3.0,-0.46976,0.00012,28.52286]
[1776636568389,46.64,74178.18,3.0,-0.46976,0.00012,28.52286]
[1776636568443,46.64,74188.86,3.0,-0.46849,0.00012,28.51991]
[1776636569210,46.64,74198.07,3.0,-0.46739,0.00012,28.51714]
[1776636570118,46.64,74198.07,3.0,-0.46739,0.00012,28.51714]
[1776636570212,46.64,74198.07,3.0,-0.46739,0.00012,28.51714]
[1776636570622,46.64,74198.07,3.0,-0.46739,0.00012,28.51714]
[1776636570643,46.64,74198.07,3.0,-0.46739,0.00012,28.51714]
[1776636570649,46.64,74198.07,3.0,-0.46739,0.00012,28.51714]
[1776636570691,46.64,74198.07,3.0,-0.46739,0.00012,28.51714]
[1776636570699,46.64,74198.07,3.0,-0.46739,0.00012,28.51714]
[1776636570849,46.64,74198.07,3.0,-0.46739,0.00012,28.51714]
[1776636570914,46.64,74198.07,3.0,-0.46739,0.00012,28.51714]
[1776636571120,46.64,74193.78,3.0,-0.4679,0.00012,28.51846]
[1776636571705,46.64,74193.78,3.0,-0.4679,0.00012,28.51846]
[1776636571775,46.65,74174.51,3.0,-0.47019,0.00012,28.5209]
[1776636572793,46.65,74171.24,3.0,-0.47058,0.00012,28.52172]
[1776636573756,46.65,74171.24,3.0,-0.47058,0.00012,28.52172]
[1776636573848,46.65,74171.49,3.0,-0.47055,0.00012,28.52166]
[1776636574245,46.65,74158.11,3.0,-0.47214,0.00012,28.52471]
[1776636575840,46.65,74158.11,3.0,-0.47214,0.00012,28.52471]
[1776636575849,46.65,74157.64,3.0,-0.4722,0.00012,28.52481]
[1776636576745,46.65,74157.64,3.0,-0.4722,0.00012,28.52481]
[1776636576908,46.65,74157.64,3.0,-0.4722,0.00012,28.52481]
[1776636576938,46.65,74157.64,3.0,-0.4722,0.00012,28.52481]
[1776636576949,46.65,74175.56,3.0,-0.47007,0.00012,28.52064]
[1776636577791,46.65,74175.56,3.0,-0.47007,0.00012,28.52064]
[1776636577818,46.65,74170.93,3.0,-0.47062,0.00012,28.52179]
[1776636578907,46.65,74170.93,3.0,-0.47062,0.00012,28.52179]
[1776636578994,46.65,74170.93,3.0,-0.47062,0.00012,28.52179]
[1776636578996,46.65,74170.93,3.0,-0.47062,0.00012,28.52179]
[1776636578998,46.65,74168.28,3.0,-0.47093,0.00012,28.52243]
[1776636579285,46.65,74168.28,3.0,-0.47093,0.00012,28.52243]
[1776636579327,46.65,74168.28,3.0,-0.47093,0.00012,28.52243]
[1776636579391,46.65,74168.28,3.0,-0.47093,0.00012,28.52243]
[1776636579602,46.65,74168.28,3.0,-0.47093,0.00012,28.52243]
[1776636579700,46.65,74178.87,3.0,-0.46967,0.00012,28.51978]
[1776636580138,46.65,74178.87,3.0,-0.46967,0.00012,28.51978]
[1776636580388,46.65,74178.87,3.0,-0.46967,0.00012,28.51978]
[1776636580658,46.65,74196.47,3.0,-0.46758,0.00012,28.51473]
[1776636581333,46.65,74196.47,3.0,-0.46758,0.00012,28.51473]
[1776636581338,46.65,74196.47,3.0,-0.46758,0.00012,28.51473]
[1776636581462,46.65,74196.47,3.0,-0.46758,0.00012,28.51473]
[1776636581657,46.65,74196.47,3.0,-0.46758,0.00012,28.51473]
[1776636581657,46.65,74196.47,3.0,-0.46758,0.00012,28.51473]
[1776636581666,46.65,74196.47,3.0,-0.46758,0.00012,28.51473]
[1776636581730,46.65,74196.47,3.0,-0.46758,0.00012,28.51473]
[1776636581782,46.65,74196.47,3.0,-0.46758,0.00012,28.51473]
[1776636581810,46.65,74196.47,3.0,-0.46758,0.00012,28.51473]
[1776636581828,46.65,74200.42,3.0,-0.46711,0.00012,28.51349]
[1776636582740,46.65,74200.42,3.0,-0.46711,0.00012,28.51349]
[1776636582945,46.65,74200.42,3.0,-0.46711,0.00012,28.51349]
[1776636582804,46.65,74172.16,3.0,-0.47047,0.00012,28.52149]
[1776636583308,46.65,74175.21,3.0,-0.47011,0.00012,28.52073]
[1776636585150,46.65,74174.79,3.0,-0.47016,0.00012,28.52083]
[1776636585156,46.65,74174.79,3.0,-0.47016,0.00012,28.52083]
[1776636585160,46.65,74174.79,3.0,-0.47016,0.00012,28.52083]
[1776636585251,46.65,74174.79,3.0,-0.47016,0.00012,28.52083]
[1776636585824,46.65,74174.79,3.0,-0.47016,0.00012,28.52083]
[1776636585858,46.65,74174.79,3.0,-0.47016,0.00012,28.52083]
[1776636585951,46.65,74181.92,3.0,-0.46931,0.00012,28.51896]
[1776636586330,46.65,74200.08,3.0,-0.46715,0.00012,28.5136]
[1776636587337,46.65,74200.54,3.0,-0.4671,0.00012,28.51345]
[1776636593045,46.65,74200.72,3.0,-0.46708,0.00012,28.5134]
[1776636593132,46.65,74200.67,3.0,-0.46708,0.00012,28.51342]
[1776636593380,46.65,74207.99,3.0,-0.46621,0.00012,28.51101]
[1776636598415,46.66,74202.91,3.0,-0.46682,0.00012,28.51271]
[1776636600430,46.66,74214.65,3.0,-0.46543,0.00012,28.50872]
[1776636601348,46.66,74214.65,3.0,-0.46543,0.00012,28.50872]
[1776636601540,46.66,74214.65,3.0,-0.46543,0.00012,28.50872]
[1776636601634,46.66,74205.7,3.0,-0.46649,0.00012,28.51179]
[1776636602440,46.66,74205.7,3.0,-0.46649,0.00012,28.51179]
[1776636603671,46.66,74202.9,3.0,-0.46682,0.00012,28.51272]
[1776636608271,46.67,74205.95,3.0,-0.46646,0.00012,28.51172]
[1776636608388,46.67,74205.95,3.0,-0.46646,0.00012,28.51172]
[1776636608443,46.67,74205.95,3.0,-0.46646,0.00012,28.51172]
[1776636608802,46.67,74205.95,3.0,-0.46646,0.00012,28.51172]
[1776636609026,46.67,74205.95,3.0,-0.46646,0.00012,28.51172]
[1776636609114,46.67,74202.7,3.0,-0.46685,0.00012,28.51279]
[1776636609137,46.67,74202.7,3.0,-0.46685,0.00012,28.51279]
[1776636609222,46.67,74202.7,3.0,-0.46685,0.00012,28.51279]
[1776636609565,46.67,74179.79,3.0,-0.46957,0.00012,28.51956]
[1776636610522,46.67,74179.79,3.0,-0.46957,0.00012,28.51956]
[1776636610792,46.67,74179.79,3.0,-0.46957,0.00012,28.51956]
[1776636610895,46.67,74176.62,3.0,-0.46995,0.00012,28.52039]
[1776636613134,46.67,74174.54,3.0,-0.47019,0.00012,28.52093]
[1776636613951,46.67,74174.54,3.0,-0.47019,0.00012,28.52093]
[1776636614071,46.67,74174.54,3.0,-0.47019,0.00012,28.52093]
[1776636614076,46.67,74174.54,3.0,-0.47019,0.00012,28.52093]
[1776636614103,46.67,74174.54,3.0,-0.47019,0.00012,28.52093]
[1776636614376,46.67,74175.26,3.0,-0.47011,0.00012,28.52074]
[1776636614479,46.67,74175.26,3.0,-0.47011,0.00012,28.52074]
[1776636614509,46.67,74175.26,3.0,-0.47011,0.00012,28.52074]
[1776636614598,46.67,74175.26,3.0,-0.47011,0.00012,28.52074]
[1776636614708,46.67,74175.26,3.0,-0.47011,0.00012,28.52074]
[1776636614750,46.67,74175.26,3.0,-0.47011,0.00012,28.52074]
[1776636615543,46.67,74167.75,3.0,-0.471,0.00012,28.52259]
[1776636616227,46.67,74167.75,3.0,-0.471,0.00012,28.52259]
[1776636616784,46.67,74167.75,3.0,-0.471,0.00012,28.52259]
[1776636616844,46.67,74167.75,3.0,-0.471,0.00012,28.52259]
[1776636616969,46.67,74167.75,3.0,-0.471,0.00012,28.52259]
[1776636617026,46.67,74167.75,3.0,-0.471,0.00012,28.52259]
[1776636616973,46.67,74160.2,3.0,-0.4719,0.00012,28.52429]
[1776636617110,46.67,74160.2,3.0,-0.4719,0.00012,28.52429]
[1776636617169,46.67,74160.2,3.0,-0.4719,0.00012,28.52429]
[1776636617234,46.67,74160.2,3.0,-0.4719,0.00012,28.52429]
[1776636617980,46.67,74163.22,3.0,-0.47154,0.00012,28.52363]
[1776636619291,46.67,74160.23,3.0,-0.4719,0.00012,28.52429]
[1776636619604,46.67,74160.23,3.0,-0.4719,0.00012,28.52429]
[1776636620931,46.67,74153.11,3.0,-0.47274,0.00012,28.52577]
[1776636621101,46.67,74153.11,3.0,-0.47274,0.00012,28.52577]
[1776636621155,46.67,74153.11,3.0,-0.47274,0.00012,28.52577]
[1776636624503,46.67,74145.14,3.0,-0.47369,0.00012,28.52726]
[1776636624871,46.67,74145.14,3.0,-0.47369,0.00012,28.52726]
[1776636627317,46.67,74143.8,3.0,-0.47385,0.00012,28.5275]
[1776636628641,46.66,74129.77,3.0,-0.47552,0.00012,28.5297]
[1776636631668,46.66,74136.52,3.0,-0.47472,0.00012,28.52579]
[1776636632675,46.66,74129.86,3.0,-0.47551,0.00012,28.52678]
[1776636635950,46.66,74128.98,3.0,-0.47561,0.00012,28.5269]
[1776636635979,46.66,74142.72,3.0,-0.47398,0.00012,28.52477]
[1776636636450,46.66,74142.72,3.0,-0.47398,0.00012,28.52477]
[1776636637041,46.66,74142.72,3.0,-0.47398,0.00012,28.52477]
[1776636637453,46.66,74144.11,3.0,-0.47381,0.00012,28.52453]
[1776636638383,46.66,74144.32,3.0,-0.47379,0.00012,28.52449]
[1776636638598,46.66,74144.32,3.0,-0.47379,0.00012,28.52449]
[1776636639724,46.66,74154.7,3.0,-0.47255,0.00012,28.52253]
[1776636640731,46.66,74162.46,3.0,-0.47163,0.00012,28.52088]
[1776636641738,46.66,74152.0,3.0,-0.47287,0.00012,28.52307]
[1776636643752,46.66,74145.64,3.0,-0.47363,0.00012,28.52426]
[1776636644718,46.66,74145.64,3.0,-0.47363,0.00012,28.52426]
[1776636644883,46.66,74145.64,3.0,-0.47363,0.00012,28.52426]
[1776636644895,46.66,74145.64,3.0,-0.47363,0.00012,28.52426]
[1776636645144,46.66,74145.27,3.0,-0.47367,0.00012,28.52432]
[1776636645536,46.66,74145.27,3.0,-0.47367,0.00012,28.52432]
[1776636646042,46.66,74145.27,3.0,-0.47367,0.00012,28.52432]
[1776636645766,46.66,74121.72,3.0,-0.47648,0.00012,28.52783]
[1776636646773,46.66,74121.85,3.0,-0.47646,0.00012,28.52781]
[1776636649433,46.66,74125.33,3.0,-0.47605,0.00012,28.52738]
[1776636650041,46.66,74125.33,3.0,-0.47605,0.00012,28.52738]
[1776636649795,46.66,74136.5,3.0,-0.47472,0.00012,28.52579]
[1776636650836,46.66,74136.5,3.0,-0.47472,0.00012,28.52579]
[1776636650857,46.66,74149.38,3.0,-0.47318,0.00012,28.52357]
[1776636652604,46.66,74154.99,3.0,-0.47252,0.00012,28.52247]
[1776636652818,46.66,74163.83,3.0,-0.47146,0.00012,28.52057]
[1776636653291,46.66,74163.83,3.0,-0.47146,0.00012,28.52057]
[1776636653310,46.66,74163.83,3.0,-0.47146,0.00012,28.52057]
[1776636653432,46.66,74163.83,3.0,-0.47146,0.00012,28.52057]
[1776636653515,46.66,74163.83,3.0,-0.47146,0.00012,28.52057]
[1776636653607,46.66,74163.83,3.0,-0.47146,0.00012,28.52057]
[1776636654084,46.66,74180.61,3.0,-0.46947,0.00012,28.51642]
[1776636654170,46.66,74180.61,3.0,-0.46947,0.00012,28.51642]
[1776636654837,46.66,74197.21,3.0,-0.46749,0.00012,28.51161]
[1776636655109,46.66,74197.21,3.0,-0.46749,0.00012,28.51161]
[1776636655510,46.66,74197.21,3.0,-0.46749,0.00012,28.51161]
[1776636655839,46.66,74185.62,3.0,-0.46887,0.00012,28.51504]
[1776636656307,46.66,74185.62,3.0,-0.46887,0.00012,28.51504]
[1776636656309,46.66,74185.62,3.0,-0.46887,0.00012,28.51504]
[1776636656720,46.66,74185.62,3.0,-0.46887,0.00012,28.51504]
[1776636657386,46.66,74182.15,3.0,-0.46929,0.00012,28.516]
[1776636658472,46.66,74180.64,3.0,-0.46947,0.00012,28.51641]
[1776636658475,46.66,74180.64,3.0,-0.46947,0.00012,28.51641]
[1776636658761,46.66,74180.64,3.0,-0.46947,0.00012,28.51641]
[1776636658794,46.66,74180.64,3.0,-0.46947,0.00012,28.51641]
[1776636658861,46.66,74176.42,3.0,-0.46997,0.00012,28.51752]
[1776636659413,46.66,74176.42,3.0,-0.46997,0.00012,28.51752]
[1776636659866,46.66,74174.06,3.0,-0.47025,0.00012,28.51812]
[1776636661002,46.66,74174.06,3.0,-0.47025,0.00012,28.51812]
[1776636661881,46.66,74172.8,3.0,-0.4704,0.00012,28.51844]
[1776636663457,46.66,74169.81,3.0,-0.47075,0.00012,28.51917]
[1776636663802,46.66,74169.81,3.0,-0.47075,0.00012,28.51917]
[1776636663895,46.66,74159.53,3.0,-0.47198,0.00012,28.52152]
[1776636664108,46.66,74159.53,3.0,-0.47198,0.00012,28.52152]
[1776636665142,46.66,74159.53,3.0,-0.47198,0.00012,28.52152]
[1776636664902,46.66,74148.7,3.0,-0.47327,0.00012,28.5237]
[1776636665421,46.66,74148.7,3.0,-0.47327,0.00012,28.5237]
[1776636665572,46.66,74148.7,3.0,-0.47327,0.00012,28.5237]
[1776636665765,46.66,74148.7,3.0,-0.47327,0.00012,28.5237]
[1776636665851,46.66,74148.7,3.0,-0.47327,0.00012,28.5237]
[1776636665921,46.66,74115.7,3.0,-0.4772,0.00012,28.52849]
[1776636666411,46.66,74115.7,3.0,-0.4772,0.00012,28.52849]
[1776636666529,46.66,74115.7,3.0,-0.4772,0.00012,28.52849]
[1776636666627,46.66,74115.7,3.0,-0.4772,0.00012,28.52849]
[1776636666642,46.66,74115.7,3.0,-0.4772,0.00012,28.52849]
[1776636666933,46.66,74084.44,3.0,-0.48092,0.00012,28.53047]
[1776636668006,46.66,74084.44,3.0,-0.48092,0.00012,28.53047]
[1776636668071,46.66,74074.45,3.0,-0.48211,0.00012,28.53058]
[1776636668972,46.66,74074.45,3.0,-0.48211,0.00012,28.53058]
[1776636669042,46.66,74074.45,3.0,-0.48211,0.00012,28.53058]
[1776636669075,46.66,74074.45,3.0,-0.48211,0.00012,28.53058]
[1776636669044,46.66,74086.06,3.0,-0.48073,0.00012,28.53043]
[1776636669892,46.66,74086.06,3.0,-0.48073,0.00012,28.53043]
[1776636670068,46.66,74086.06,3.0,-0.48073,0.00012,28.53043]
[1776636670128,46.66,74086.06,3.0,-0.48073,0.00012,28.53043]
[1776636669956,46.66,74098.46,3.0,-0.47925,0.00012,28.52989]
[1776636671109,46.66,74101.4,3.0,-0.4789,0.00012,28.52971]
[1776636673253,46.66,74100.36,3.0,-0.47902,0.00012,28.52978]
[1776636673380,46.66,74100.36,3.0,-0.47902,0.00012,28.52978]
[1776636673998,46.66,74100.36,3.0,-0.47902,0.00012,28.52978]
[1776636674076,46.66,74093.5,3.0,-0.47984,0.00012,28.53016]
[1776636674994,46.66,74093.5,3.0,-0.47984,0.00012,28.53016]
[1776636675174,46.66,74093.43,3.0,-0.47985,0.00012,28.53016]
[1776636675503,46.66,74093.43,3.0,-0.47985,0.00012,28.53016]
[1776636675727,46.66,74093.43,3.0,-0.47985,0.00012,28.53016]
[1776636676009,46.66,74080.93,3.0,-0.48134,0.00012,28.53054]
[1776636676457,46.66,74080.93,3.0,-0.48134,0.00012,28.53054]
[1776636676577,46.66,74080.93,3.0,-0.48134,0.00012,28.53054]
[1776636676765,46.66,74080.93,3.0,-0.48134,0.00012,28.53054]
[1776636676927,46.66,74080.93,3.0,-0.48134,0.00012,28.53054]
[1776636676996,46.66,74080.93,3.0,-0.48134,0.00012,28.53054]
[1776636677011,46.66,74086.72,3.0,-0.48065,0.00012,28.53041]
[1776636677488,46.66,74086.72,3.0,-0.48065,0.00012,28.53041]
[1776636678720,46.66,74086.13,3.0,-0.48072,0.00012,28.53043]
[1776636679485,46.66,74084.76,3.0,-0.48088,0.00012,28.53047]
[1776636680011,46.66,74084.76,3.0,-0.48088,0.00012,28.53047]
[1776636680069,46.66,74084.76,3.0,-0.48088,0.00012,28.53047]
[1776636680127,46.66,74077.75,3.0,-0.48172,0.00012,28.53057]
[1776636680513,46.66,74077.75,3.0,-0.48172,0.00012,28.53057]
[1776636680577,46.66,74077.75,3.0,-0.48172,0.00012,28.53057]
[1776636680764,46.66,74077.75,3.0,-0.48172,0.00012,28.53057]
[1776636680997,46.66,74077.75,3.0,-0.48172,0.00012,28.53057]
[1776636681042,46.66,74077.75,3.0,-0.48172,0.00012,28.53057]
[1776636681101,46.66,74069.58,3.0,-0.4827,0.00012,28.53054]
[1776636682041,46.66,74069.58,3.0,-0.4827,0.00012,28.53054]
[1776636682049,46.66,74072.73,3.0,-0.48232,0.00012,28.53057]
[1776636683307,46.66,74070.06,3.0,-0.48264,0.00012,28.53055]
[1776636684063,46.66,74077.31,3.0,-0.48177,0.00012,28.53058]
[1776636684462,46.66,74077.31,3.0,-0.48177,0.00012,28.53058]
[1776636685070,46.66,74088.52,3.0,-0.48044,0.00012,28.53036]
[1776636686498,46.66,74091.2,3.0,-0.48012,0.00012,28.53026]
[1776636686777,46.66,74091.2,3.0,-0.48012,0.00012,28.53026]
[1776636687056,46.66,74091.2,3.0,-0.48012,0.00012,28.53026]
[1776636688969,46.67,74095.66,3.0,-0.47959,0.00012,28.53005]
[1776636688996,46.67,74095.66,3.0,-0.47959,0.00012,28.53005]
[1776636689098,46.67,74088.91,3.0,-0.48039,0.00012,28.53034]
[1776636690749,46.67,74087.34,3.0,-0.48058,0.00012,28.5304]
[1776636691009,46.67,74087.34,3.0,-0.48058,0.00012,28.5304]
[1776636691112,46.67,74095.33,3.0,-0.47962,0.00012,28.52716]
[1776636693551,46.67,74097.52,3.0,-0.47936,0.00012,28.52704]
[1776636694000,46.67,74097.52,3.0,-0.47936,0.00012,28.52704]
[1776636694133,46.67,74093.32,3.0,-0.47986,0.00012,28.52726]
[1776636694500,46.67,74093.32,3.0,-0.47986,0.00012,28.52726]
[1776636695142,46.67,74073.43,3.0,-0.48224,0.00012,28.52767]
[1776636695851,46.67,74073.43,3.0,-0.48224,0.00012,28.52767]
[1776636695907,46.67,74073.43,3.0,-0.48224,0.00012,28.52767]
[1776636696147,46.67,74069.68,3.0,-0.48268,0.00012,28.52764]
[1776636698295,46.67,74068.72,3.0,-0.4828,0.00012,28.52762]
[1776636698367,46.66,74068.72,3.0,-0.4828,0.00012,28.52762]
[1776636702580,46.66,74071.27,3.0,-0.48249,0.00012,28.52765]
[1776636702619,46.66,74071.27,3.0,-0.48249,0.00012,28.52765]
[1776636703194,46.67,74070.44,3.0,-0.48259,0.00012,28.52765]
[1776636703222,46.67,74070.44,3.0,-0.48259,0.00012,28.52765]
[1776636703230,46.67,74070.44,3.0,-0.48259,0.00012,28.52765]
[1776636703325,46.67,74070.44,3.0,-0.48259,0.00012,28.52765]
[1776636703433,46.67,74070.44,3.0,-0.48259,0.00012,28.52765]
[1776636703608,46.67,74070.44,3.0,-0.48259,0.00012,28.52765]
[1776636703613,46.67,74066.72,3.0,-0.48304,0.00012,28.52758]
[1776636704488,46.67,74066.72,3.0,-0.48304,0.00012,28.52758]
[1776636705107,46.67,74066.72,3.0,-0.48304,0.00012,28.52758]
[1776636705142,46.66,74045.71,3.0,-0.48555,0.00012,28.52656]
[1776636705813,46.66,74041.11,3.0,-0.48609,0.00012,28.52618]
[1776636706222,46.66,74032.79,3.0,-0.48709,0.00012,28.52537]
[1776636708652,46.66,74031.86,3.0,-0.4872,0.00012,28.52526]
[1776636708816,46.66,74043.92,3.0,-0.48576,0.00012,28.52642]
[1776636711211,46.66,74045.58,3.0,-0.48556,0.00012,28.52655]
[1776636711544,46.66,74045.58,3.0,-0.48556,0.00012,28.52655]
[1776636712547,46.66,74040.52,3.0,-0.48617,0.00012,28.52613]
[1776636712648,46.66,74049.85,3.0,-0.48505,0.00012,28.52685]
[1776636716183,46.66,74040.86,3.0,-0.48612,0.00012,28.52616]
[1776636716293,46.66,74044.07,3.0,-0.48574,0.00012,28.52643]
[1776636721006,46.66,74039.09,3.0,-0.48634,0.00012,28.526]
[1776636721096,46.66,74039.09,3.0,-0.48634,0.00012,28.526]
[1776636721112,46.66,74039.09,3.0,-0.48634,0.00012,28.526]
[1776636722010,46.66,74040.18,3.0,-0.48621,0.00012,28.5261]
[1776636722056,46.66,74052.33,3.0,-0.48476,0.00012,28.527]
[1776636722564,46.66,74052.33,3.0,-0.48476,0.00012,28.527]
[1776636723042,46.66,74052.33,3.0,-0.48476,0.00012,28.527]
[1776636723588,46.66,74053.05,3.0,-0.48467,0.00012,28.52704]
[1776636723704,46.66,74053.05,3.0,-0.48467,0.00012,28.52704]
[1776636723768,46.66,74053.05,3.0,-0.48467,0.00012,28.52704]
[1776636723991,46.66,74053.05,3.0,-0.48467,0.00012,28.52704]
[1776636724025,46.66,74053.05,3.0,-0.48467,0.00012,28.52704]
[1776636724027,46.66,74053.05,3.0,-0.48467,0.00012,28.52704]
[1776636724402,46.66,74058.28,3.0,-0.48404,0.00012,28.52731]
[1776636724900,46.66,74058.28,3.0,-0.48404,0.00012,28.52731]
[1776636725014,46.66,74058.28,3.0,-0.48404,0.00012,28.52731]
[1776636725021,46.66,74058.28,3.0,-0.48404,0.00012,28.52731]
[1776636725263,46.66,74059.96,3.0,-0.48384,0.00012,28.52738]
[1776636725532,46.66,74059.96,3.0,-0.48384,0.00012,28.52738]
[1776636725631,46.66,74050.05,3.0,-0.48503,0.00012,28.52686]
[1776636727251,46.66,74052.19,3.0,-0.48477,0.00012,28.52699]
[1776636727360,46.66,74052.19,3.0,-0.48477,0.00012,28.52699]
[1776636727574,46.66,74052.19,3.0,-0.48477,0.00012,28.52699]
[1776636728377,46.66,74040.06,3.0,-0.48622,0.00012,28.52609]
[1776636730997,46.66,74040.36,3.0,-0.48618,0.00012,28.52612]
[1776636731146,46.66,74040.36,3.0,-0.48618,0.00012,28.52612]
[1776636731153,46.66,74040.36,3.0,-0.48618,0.00012,28.52612]
[1776636731403,46.66,74058.34,3.0,-0.48404,0.00012,28.52731]
[1776636733691,46.66,74062.07,3.0,-0.48359,0.00012,28.52745]
[1776636734005,46.66,74061.62,3.0,-0.48365,0.00012,28.52744]
[1776636735946,46.66,74066.52,3.0,-0.48306,0.00012,28.52758]
[1776636736550,46.66,74067.22,3.0,-0.48298,0.00012,28.52759]
[1776636740036,46.67,74062.6,3.0,-0.48353,0.00012,28.52747]
[1776636740046,46.67,74062.6,3.0,-0.48353,0.00012,28.52747]
[1776636740462,46.67,74073.05,3.0,-0.48228,0.00012,28.52767]
[1776636743547,46.67,74075.41,3.0,-0.482,0.00012,28.52768]
[1776636743563,46.67,74075.41,3.0,-0.482,0.00012,28.52768]
[1776636744747,46.67,74076.63,3.0,-0.48185,0.00012,28.52767]
[1776636744897,46.67,74076.63,3.0,-0.48185,0.00012,28.52767]
[1776636745088,46.67,74076.63,3.0,-0.48185,0.00012,28.52767]
[1776636745187,46.67,74083.4,3.0,-0.48105,0.00012,28.52759]
[1776636748043,46.68,74086.48,3.0,-0.48068,0.00012,28.52752]
[1776636748098,46.68,74100.22,3.0,-0.47904,0.00012,28.52688]
[1776636748597,46.68,74100.22,3.0,-0.47904,0.00012,28.52688]
[1776636749546,46.68,74103.72,3.0,-0.47862,0.00012,28.52664]
[1776636749614,46.68,74106.72,3.0,-0.47827,0.00012,28.52642]
[1776636750540,46.68,74099.72,3.0,-0.4791,0.00012,28.52691]
[1776636751254,46.68,74099.72,3.0,-0.4791,0.00012,28.52691]
[1776636751876,46.68,74099.72,3.0,-0.4791,0.00012,28.52691]
[1776636751943,46.68,74105.57,3.0,-0.4784,0.00012,28.5236]
[1776636752258,46.68,74105.57,3.0,-0.4784,0.00012,28.5236]
[1776636754104,46.68,74102.24,3.0,-0.4788,0.00012,28.52384]
[1776636758643,46.68,74100.24,3.0,-0.47904,0.00012,28.52397]
[1776636758749,46.68,74100.24,3.0,-0.47904,0.00012,28.52397]
[1776636759308,46.68,74098.87,3.0,-0.4792,0.00012,28.52406]
[1776636760066,46.68,74098.87,3.0,-0.4792,0.00012,28.52406]
[1776636760249,46.68,74100.64,3.0,-0.47899,0.00012,28.52395]
[1776636760327,46.68,74100.64,3.0,-0.47899,0.00012,28.52395]
[1776636760362,46.68,74100.64,3.0,-0.47899,0.00012,28.52395]
[1776636760610,46.68,74103.53,3.0,-0.47865,0.00012,28.52375]
[1776636761798,46.68,74103.53,3.0,-0.47865,0.00012,28.52375]
[1776636761814,46.68,74103.0,3.0,-0.47871,0.00012,28.52379]
[1776636762880,46.68,74103.0,3.0,-0.47871,0.00012,28.52379]
[1776636762950,46.68,74103.0,3.0,-0.47871,0.00012,28.52379]
[1776636762982,46.68,74097.79,3.0,-0.47933,0.00012,28.52412]
[1776636764638,46.68,74103.9,3.0,-0.4786,0.00012,28.52372]
[1776636766193,46.68,74103.9,3.0,-0.4786,0.00012,28.52372]
[1776636766652,46.68,74100.73,3.0,-0.47898,0.00012,28.52394]
[1776636767333,46.68,74100.73,3.0,-0.47898,0.00012,28.52394]
[1776636767744,46.68,74100.73,3.0,-0.47898,0.00012,28.52394]
[1776636767999,46.68,74100.73,3.0,-0.47898,0.00012,28.52394]
[1776636768041,46.68,74100.73,3.0,-0.47898,0.00012,28.52394]
[1776636768062,46.68,74064.85,3.0,-0.48326,0.00012,28.52463]
[1776636768448,46.68,74064.85,3.0,-0.48326,0.00012,28.52463]
[1776636769043,46.68,74064.85,3.0,-0.48326,0.00012,28.52463]
[1776636769123,46.68,74059.54,3.0,-0.48389,0.00012,28.52445]
[1776636770101,46.68,74059.54,3.0,-0.48389,0.00012,28.52445]
[1776636770114,46.68,74059.54,3.0,-0.48389,0.00012,28.52445]
[1776636770164,46.68,74074.31,3.0,-0.48213,0.00012,28.52477]
[1776636770681,46.68,74073.27,3.0,-0.48226,0.00012,28.52476]
[1776636773151,46.68,74073.15,3.0,-0.48227,0.00012,28.52476]
[1776636773703,46.68,74081.45,3.0,-0.48128,0.00012,28.52472]
[1776636774992,46.68,74081.45,3.0,-0.48128,0.00012,28.52472]
[1776636775717,46.69,74073.41,3.0,-0.48224,0.00012,28.52476]
[1776636776523,46.69,74073.41,3.0,-0.48224,0.00012,28.52476]
[1776636777044,46.69,74073.41,3.0,-0.48224,0.00012,28.52476]
[1776636777102,46.69,74060.0,3.0,-0.48384,0.00012,28.52447]
[1776636777353,46.69,74060.0,3.0,-0.48384,0.00012,28.52447]
[1776636778556,46.68,74054.54,3.0,-0.48449,0.00012,28.52422]
[1776636778857,46.68,74054.54,3.0,-0.48449,0.00012,28.52422]
[1776636779013,46.68,74054.54,3.0,-0.48449,0.00012,28.52422]
[1776636781512,46.68,74048.75,3.0,-0.48518,0.00012,28.52387]
[1776636782895,46.68,74049.13,3.0,-0.48514,0.00012,28.52389]
[1776636783773,46.68,74057.03,3.0,-0.48419,0.00012,28.52434]
[1776636786448,46.68,74056.85,3.0,-0.48421,0.00012,28.52433]
[1776636786449,46.68,74056.85,3.0,-0.48421,0.00012,28.52433]
[1776636789547,46.68,74053.63,3.0,-0.4846,0.00012,28.52417]
[1776636789555,46.68,74053.63,3.0,-0.4846,0.00012,28.52417]
[1776636789815,46.68,74065.0,3.0,-0.48324,0.00012,28.52463]
[1776636791041,46.68,74065.0,3.0,-0.48324,0.00012,28.52463]
[1776636792514,46.68,74069.67,3.0,-0.48269,0.00012,28.52473]
[1776636795746,46.68,74072.96,3.0,-0.48229,0.00012,28.52476]
[1776636796041,46.68,74072.96,3.0,-0.48229,0.00012,28.52476]
[1776636796142,46.69,74067.22,3.0,-0.48298,0.00012,28.52469]
[1776636796864,46.69,74060.03,3.0,-0.48384,0.00012,28.52447]
[1776636799041,46.69,74059.67,3.0,-0.48388,0.00012,28.52446]
[1776636800047,46.69,74061.57,3.0,-0.48365,0.00012,28.52453]
[1776636805926,46.69,74060.12,3.0,-0.48382,0.00012,28.52447]
[1776636811043,46.7,74060.79,3.0,-0.48374,0.00012,28.5245]
[1776636812423,46.7,74062.29,3.0,-0.48357,0.00012,28.52164]
[1776636812991,46.7,74062.29,3.0,-0.48357,0.00012,28.52164]
[1776636816081,46.7,74060.83,3.0,-0.48374,0.00012,28.52159]
[1776636816452,46.7,74058.14,3.0,-0.48406,0.00012,28.52148]
[1776636816465,46.7,74058.14,3.0,-0.48406,0.00012,28.52148]
[1776636816496,46.7,74058.14,3.0,-0.48406,0.00012,28.52148]
[1776636816702,46.7,74058.14,3.0,-0.48406,0.00012,28.52148]
[1776636816794,46.7,74058.14,3.0,-0.48406,0.00012,28.52148]
[1776636817090,46.7,74047.97,3.0,-0.48527,0.00012,28.5209]
[1776636817566,46.7,74047.97,3.0,-0.48527,0.00012,28.5209]
[1776636817581,46.7,74047.97,3.0,-0.48527,0.00012,28.5209]
[1776636818279,46.7,74047.97,3.0,-0.48527,0.00012,28.5209]
[1776636818011,46.7,74038.93,3.0,-0.48635,0.00012,28.52017]
[1776636819018,46.7,74037.13,3.0,-0.48657,0.00012,28.52]
[1776636820459,46.7,74037.7,3.0,-0.4865,0.00012,28.52005]
[1776636821032,46.7,74043.55,3.0,-0.4858,0.00012,28.52057]
[1776636825667,46.7,74039.64,3.0,-0.48627,0.00012,28.52023]
[1776636825739,46.7,74039.64,3.0,-0.48627,0.00012,28.52023]
[1776636825946,46.7,74039.64,3.0,-0.48627,0.00012,28.52023]
[1776636826031,46.7,74039.64,3.0,-0.48627,0.00012,28.52023]
[1776636826099,46.7,74039.64,3.0,-0.48627,0.00012,28.52023]
[1776636826156,46.7,74039.64,3.0,-0.48627,0.00012,28.52023]
[1776636826182,46.7,74039.64,3.0,-0.48627,0.00012,28.52023]
[1776636826257,46.7,74062.36,3.0,-0.48356,0.00012,28.52165]
[1776636827109,46.7,74065.47,3.0,-0.48319,0.00012,28.52174]
[1776636828600,46.7,74063.07,3.0,-0.48347,0.00012,28.52167]
[1776636829064,46.7,74063.07,3.0,-0.48347,0.00012,28.52167]
[1776636831101,46.7,74074.88,3.0,-0.48206,0.00012,28.52186]
[1776636836137,46.71,74071.21,3.0,-0.4825,0.00012,28.52184]
[1776636840677,46.71,74071.01,3.0,-0.48252,0.00012,28.52184]
[1776636842042,46.72,74073.84,3.0,-0.48219,0.00012,28.52186]
[1776636845913,46.72,74066.97,3.0,-0.48301,0.00012,28.52177]
[1776636845986,46.72,74066.97,3.0,-0.48301,0.00012,28.52177]
[1776636846023,46.72,74066.97,3.0,-0.48301,0.00012,28.52177]
[1776636846106,46.72,74066.97,3.0,-0.48301,0.00012,28.52177]
[1776636846113,46.72,74066.97,3.0,-0.48301,0.00012,28.52177]
[1776636846124,46.72,74066.97,3.0,-0.48301,0.00012,28.52177]
[1776636846132,46.72,74066.97,3.0,-0.48301,0.00012,28.52177]
[1776636846148,46.72,74066.97,3.0,-0.48301,0.00012,28.52177]
[1776636846162,46.72,74066.97,3.0,-0.48301,0.00012,28.52177]
[1776636846186,46.72,74066.97,3.0,-0.48301,0.00012,28.52177]
[1776636846283,46.72,74066.97,3.0,-0.48301,0.00012,28.52177]
[1776636846326,46.72,74053.93,3.0,-0.48456,0.00012,28.52127]
[1776636847214,46.72,74042.77,3.0,-0.48589,0.00012,28.5205]
[1776636847333,46.72,74042.77,3.0,-0.48589,0.00012,28.5205]
[1776636848276,46.72,74042.77,3.0,-0.48589,0.00012,28.5205]
[1776636848286,46.72,74040.35,3.0,-0.48618,0.00012,28.52029]
[1776636851967,46.72,74040.93,3.0,-0.48611,0.00012,28.52034]
[1776636851992,46.72,74040.93,3.0,-0.48611,0.00012,28.52034]
[1776636852249,46.72,74045.46,3.0,-0.48557,0.00012,28.52072]
[1776636856209,46.72,74044.7,3.0,-0.48566,0.00012,28.52066]
[1776636857433,46.72,74049.83,3.0,-0.48505,0.00012,28.52103]
[1776636859405,46.71,74049.79,3.0,-0.48506,0.00012,28.52102]
[1776636859458,46.71,74049.79,3.0,-0.48506,0.00012,28.52102]
[1776636859570,46.71,74049.79,3.0,-0.48506,0.00012,28.52102]
[1776636860306,46.71,74038.01,3.0,-0.48646,0.00012,28.52008]
[1776636862209,46.71,74037.97,3.0,-0.48647,0.00012,28.52007]
[1776636862320,46.71,74035.28,3.0,-0.48679,0.00012,28.51981]
[1776636862886,46.71,74035.28,3.0,-0.48679,0.00012,28.51981]
[1776636863327,46.71,74020.85,3.0,-0.48851,0.00012,28.51806]
[1776636864336,46.71,74015.07,3.0,-0.4892,0.00012,28.51721]
[1776636865342,46.71,74028.44,3.0,-0.4876,0.00012,28.51905]
[1776636866099,46.71,74028.44,3.0,-0.4876,0.00012,28.51905]
[1776636866963,46.71,74028.44,3.0,-0.4876,0.00012,28.51905]
[1776636868363,46.71,74036.09,3.0,-0.48669,0.00012,28.51989]
[1776636870025,46.71,74036.09,3.0,-0.48669,0.00012,28.51989]
[1776636871004,46.71,74035.47,3.0,-0.48676,0.00012,28.51983]
[1776636871058,46.71,74035.47,3.0,-0.48676,0.00012,28.51983]
[1776636871105,46.71,74038.05,3.0,-0.48646,0.00012,28.51718]
[1776636871387,46.71,74047.01,3.0,-0.48539,0.00012,28.51793]
[1776636873151,46.71,74047.01,3.0,-0.48539,0.00012,28.51793]
[1776636873306,46.71,74047.01,3.0,-0.48539,0.00012,28.51793]
[1776636880098,46.71,74042.18,3.0,-0.48596,0.00012,28.51755]
[1776636880104,46.71,74042.18,3.0,-0.48596,0.00012,28.51755]
[1776636880199,46.71,74041.49,3.0,-0.48605,0.00012,28.51749]
[1776636882747,46.71,74041.39,3.0,-0.48606,0.00012,28.51748]
[1776636882798,46.71,74041.3,3.0,-0.48607,0.00012,28.51747]
[1776636884294,46.71,74041.3,3.0,-0.48607,0.00012,28.51747]
[1776636884327,46.71,74041.3,3.0,-0.48607,0.00012,28.51747]
[1776636884729,46.71,74043.85,3.0,-0.48577,0.00012,28.51769]
[1776636886430,46.71,74049.7,3.0,-0.48507,0.00012,28.51811]
[1776636886560,46.71,74049.7,3.0,-0.48507,0.00012,28.51811]
[1776636888092,46.7,74049.72,3.0,-0.48506,0.00012,28.51812]
[1776636888231,46.7,74049.72,3.0,-0.48506,0.00012,28.51812]
[1776636891383,46.7,74041.79,3.0,-0.48601,0.00012,28.51752]
[1776636891397,46.7,74041.79,3.0,-0.48601,0.00012,28.51752]
[1776636891614,46.7,74041.79,3.0,-0.48601,0.00012,28.51752]
[1776636891768,46.7,74041.79,3.0,-0.48601,0.00012,28.51752]
[1776636891981,46.7,74041.79,3.0,-0.48601,0.00012,28.51752]
[1776636894562,46.7,74039.51,3.0,-0.48628,0.00012,28.51731]
[1776636894604,46.7,74039.51,3.0,-0.48628,0.00012,28.51731]
[1776636895248,46.7,74039.51,3.0,-0.48628,0.00012,28.51731]
[1776636895267,46.7,74039.51,3.0,-0.48628,0.00012,28.51731]
[1776636895337,46.7,74039.51,3.0,-0.48628,0.00012,28.51731]
[1776636895343,46.7,74039.51,3.0,-0.48628,0.00012,28.51731]
[1776636895460,46.7,74039.57,3.0,-0.48628,0.00012,28.51732]
[1776636895555,46.7,74045.29,3.0,-0.48559,0.00012,28.5178]
[1776636896455,46.7,74045.29,3.0,-0.48559,0.00012,28.5178]
[1776636898628,46.7,74044.42,3.0,-0.4857,0.00012,28.51773]
[1776636898645,46.7,74044.42,3.0,-0.4857,0.00012,28.51773]
[1776636898686,46.7,74044.42,3.0,-0.4857,0.00012,28.51773]
[1776636898781,46.7,74044.42,3.0,-0.4857,0.00012,28.51773]
[1776636898799,46.7,74044.42,3.0,-0.4857,0.00012,28.51773]
[1776636900286,46.7,74042.34,3.0,-0.48595,0.00012,28.51756]
[1776636900371,46.7,74048.42,3.0,-0.48522,0.00012,28.51803]
[1776636903373,46.7,74042.77,3.0,-0.48589,0.00012,28.5176]
[1776636903389,46.7,74042.77,3.0,-0.48589,0.00012,28.5176]
[1776636903450,46.7,74042.77,3.0,-0.48589,0.00012,28.5176]
[1776636903466,46.7,74042.51,3.0,-0.48593,0.00012,28.51758]
[1776636903717,46.7,74042.51,3.0,-0.48593,0.00012,28.51758]
[1776636903803,46.7,74031.66,3.0,-0.48722,0.00012,28.51652]
[1776636904623,46.7,74018.41,3.0,-0.4888,0.00012,28.51481]
[1776636905680,46.7,74018.41,3.0,-0.4888,0.00012,28.51481]
[1776636907351,46.7,74014.85,3.0,-0.48923,0.00012,28.51428]
[1776636907399,46.7,74014.85,3.0,-0.48923,0.00012,28.51428]
[1776636907418,46.7,74014.85,3.0,-0.48923,0.00012,28.51428]
[1776636907480,46.7,74014.85,3.0,-0.48923,0.00012,28.51428]
[1776636908398,46.7,74016.31,3.0,-0.48905,0.00012,28.5145]
[1776636908430,46.7,74016.31,3.0,-0.48905,0.00012,28.5145]
[1776636908696,46.7,74019.04,3.0,-0.48873,0.00012,28.51491]
[1776636909042,46.7,74019.04,3.0,-0.48873,0.00012,28.51491]
[1776636909260,46.7,74019.04,3.0,-0.48873,0.00012,28.51491]
[1776636909275,46.7,74010.93,3.0,-0.4897,0.00012,28.51365]
[1776636909842,46.7,74010.93,3.0,-0.4897,0.00012,28.51365]
[1776636909931,46.7,74004.22,3.0,-0.4905,0.00012,28.51249]
[1776636910835,46.7,74004.22,3.0,-0.4905,0.00012,28.51249]
[1776636910922,46.7,74004.22,3.0,-0.4905,0.00012,28.51249]
[1776636910980,46.7,74004.22,3.0,-0.4905,0.00012,28.51249]
[1776636911006,46.7,74004.22,3.0,-0.4905,0.00012,28.51249]
[1776636911111,46.7,74004.22,3.0,-0.4905,0.00012,28.51249]
[1776636911131,46.7,74004.22,3.0,-0.4905,0.00012,28.51249]
[1776636911191,46.7,73996.62,3.0,-0.49141,0.00012,28.51103]
[1776636912127,46.7,73996.62,3.0,-0.49141,0.00012,28.51103]
[1776636912233,46.7,73996.62,3.0,-0.49141,0.00012,28.51103]
[1776636912485,46.7,73996.62,3.0,-0.49141,0.00012,28.51103]
[1776636912242,46.7,73981.51,3.0,-0.49321,0.00012,28.5077]
[1776636912937,46.7,73976.69,3.0,-0.49379,0.00012,28.50651]
[1776636914357,46.7,73976.69,3.0,-0.49379,0.00012,28.50651]
[1776636915684,46.7,73970.46,3.0,-0.49453,0.00012,28.50489]
[1776636915847,46.7,73970.46,3.0,-0.49453,0.00012,28.50489]
[1776636916505,46.7,73956.23,3.0,-0.49623,0.00012,28.50082]
[1776636918126,46.7,73955.61,3.0,-0.49631,0.00012,28.50063]
[1776636918202,46.7,73955.61,3.0,-0.49631,0.00012,28.50063]
[1776636918380,46.7,73955.61,3.0,-0.49631,0.00012,28.50063]
[1776636918472,46.7,73950.03,3.0,-0.49697,0.00012,28.49888]
[1776636919237,46.7,73950.03,3.0,-0.49697,0.00012,28.49888]
[1776636919338,46.7,73944.06,3.0,-0.49769,0.00012,28.49692]
[1776636919869,46.7,73944.06,3.0,-0.49769,0.00012,28.49692]
[1776636920042,46.7,73944.06,3.0,-0.49769,0.00012,28.49692]
[1776636920134,46.7,73930.98,3.0,-0.49925,0.00012,28.49231]
[1776636920880,46.7,73930.98,3.0,-0.49925,0.00012,28.49231]
[1776636920912,46.7,73930.98,3.0,-0.49925,0.00012,28.49231]
[1776636921041,46.7,73930.98,3.0,-0.49925,0.00012,28.49231]
[1776636921365,46.7,73930.98,3.0,-0.49925,0.00012,28.49231]
[1776636921446,46.7,73932.87,3.0,-0.49903,0.00012,28.493]
[1776636921589,46.7,73932.87,3.0,-0.49903,0.00012,28.493]
[1776636921752,46.7,73943.86,3.0,-0.49771,0.00012,28.49685]
[1776636922527,46.7,73943.86,3.0,-0.49771,0.00012,28.49685]
[1776636922563,46.7,73943.86,3.0,-0.49771,0.00012,28.49685]
[1776636923164,46.7,73943.86,3.0,-0.49771,0.00012,28.49685]
[1776636923435,46.7,73943.86,3.0,-0.49771,0.00012,28.49685]
[1776636923492,46.71,73952.59,3.0,-0.49667,0.00012,28.49969]
[1776636923892,46.71,73952.59,3.0,-0.49667,0.00012,28.49969]
[1776636923935,46.71,73952.59,3.0,-0.49667,0.00012,28.49969]
[1776636924019,46.71,73952.59,3.0,-0.49667,0.00012,28.49969]
[1776636924062,46.71,73952.59,3.0,-0.49667,0.00012,28.49969]
[1776636924238,46.7,73969.64,3.0,-0.49463,0.00012,28.50467]
[1776636924798,46.7,73969.64,3.0,-0.49463,0.00012,28.50467]
[1776636925176,46.71,73974.48,3.0,-0.49405,0.00012,28.50595]
[1776636926409,46.71,73974.48,3.0,-0.49405,0.00012,28.50595]
[1776636927735,46.71,73973.99,3.0,-0.49411,0.00012,28.50582]
[1776636928022,46.71,73973.99,3.0,-0.49411,0.00012,28.50582]
[1776636928794,46.71,73975.31,3.0,-0.49395,0.00012,28.50616]
[1776636929079,46.71,73975.31,3.0,-0.49395,0.00012,28.50616]
[1776636929147,46.71,73975.31,3.0,-0.49395,0.00012,28.50616]
[1776636929150,46.71,73975.31,3.0,-0.49395,0.00012,28.50616]
[1776636929355,46.71,73975.31,3.0,-0.49395,0.00012,28.50616]
[1776636929807,46.71,73985.93,3.0,-0.49268,0.00012,28.50873]
[1776636931320,46.71,73985.93,3.0,-0.49268,0.00012,28.50873]
[1776636931344,46.71,73985.93,3.0,-0.49268,0.00012,28.50873]
[1776636931347,46.71,73985.93,3.0,-0.49268,0.00012,28.50873]
[1776636931915,46.71,73983.83,3.0,-0.49293,0.00012,28.50534]
[1776636932591,46.71,73979.68,3.0,-0.49343,0.00012,28.50435]
[1776636932698,46.71,73979.68,3.0,-0.49343,0.00012,28.50435]
[1776636932704,46.71,73979.68,3.0,-0.49343,0.00012,28.50435]
[1776636932764,46.71,73979.68,3.0,-0.49343,0.00012,28.50435]
[1776636932789,46.71,73979.68,3.0,-0.49343,0.00012,28.50435]
[1776636932908,46.71,73979.68,3.0,-0.49343,0.00012,28.50435]
[1776636932945,46.71,73972.24,3.0,-0.49432,0.00012,28.50246]
[1776636933640,46.71,73972.24,3.0,-0.49432,0.00012,28.50246]
[1776636933697,46.71,73972.24,3.0,-0.49432,0.00012,28.50246]
[1776636933993,46.71,73972.24,3.0,-0.49432,0.00012,28.50246]
[1776636934088,46.71,73957.51,3.0,-0.49608,0.00012,28.4983]
[1776636934634,46.71,73957.51,3.0,-0.49608,0.00012,28.4983]
[1776636935231,46.71,73957.51,3.0,-0.49608,0.00012,28.4983]
[1776636935376,46.71,73958.99,3.0,-0.4959,0.00012,28.49874]
[1776636937444,46.71,73953.8,3.0,-0.49652,0.00012,28.49716]
[1776636938505,46.71,73952.79,3.0,-0.49664,0.00012,28.49685]
[1776636939205,46.71,73952.53,3.0,-0.49667,0.00012,28.49677]
[1776636940311,46.71,73953.39,3.0,-0.49657,0.00012,28.49703]
[1776636940644,46.71,73951.07,3.0,-0.49685,0.00012,28.4963]
[1776636942649,46.71,73949.91,3.0,-0.49699,0.00012,28.49593]
[1776636943100,46.71,73949.91,3.0,-0.49699,0.00012,28.49593]
[1776636944046,46.71,73946.7,3.0,-0.49737,0.00012,28.49489]
[1776636944080,46.71,73932.73,3.0,-0.49904,0.00012,28.49004]
[1776636944612,46.71,73932.73,3.0,-0.49904,0.00012,28.49004]
[1776636945043,46.71,73932.73,3.0,-0.49904,0.00012,28.49004]
[1776636945089,46.71,73932.73,3.0,-0.49904,0.00012,28.49004]
[1776636945100,46.71,73934.46,3.0,-0.49883,0.00012,28.49067]
[1776636946760,46.71,73931.25,3.0,-0.49922,0.00012,28.4895]
[1776636947041,46.71,73931.25,3.0,-0.49922,0.00012,28.4895]
[1776636947960,46.72,73941.75,3.0,-0.49796,0.00012,28.49323]
[1776636950041,46.72,73944.49,3.0,-0.49763,0.00012,28.49416]
[1776636950393,46.72,73944.49,3.0,-0.49763,0.00012,28.49416]
[1776636951479,46.72,73940.15,3.0,-0.49815,0.00012,28.49268]
[1776636950981,46.72,73924.67,3.0,-0.5,0.00012,28.48702]
[1776636952124,46.72,73924.67,3.0,-0.5,0.00012,28.48702]
[1776636952138,46.72,73924.63,3.0,-0.50001,0.00012,28.487]
[1776636953040,46.72,73924.63,3.0,-0.50001,0.00012,28.487]
[1776636954973,46.72,73926.5,3.0,-0.49978,0.00012,28.48772]
[1776636958197,46.73,73926.84,3.0,-0.49974,0.00012,28.48785]
[1776636958324,46.73,73926.84,3.0,-0.49974,0.00012,28.48785]
[1776636958351,46.73,73926.84,3.0,-0.49974,0.00012,28.48785]
[1776636958573,46.73,73926.98,3.0,-0.49972,0.00012,28.4879]
[1776636958850,46.73,73926.98,3.0,-0.49972,0.00012,28.4879]
[1776636959366,46.73,73926.98,3.0,-0.49972,0.00012,28.4879]
[1776636959463,46.73,73919.74,3.0,-0.50059,0.00012,28.48509]
[1776636960253,46.73,73919.74,3.0,-0.50059,0.00012,28.48509]
[1776636960363,46.73,73919.74,3.0,-0.50059,0.00012,28.48509]
[1776636960505,46.73,73919.74,3.0,-0.50059,0.00012,28.48509]
[1776636961128,46.73,73945.6,3.0,-0.4975,0.00012,28.49452]
[1776636961600,46.73,73945.6,3.0,-0.4975,0.00012,28.49452]
[1776636962214,46.73,73945.6,3.0,-0.4975,0.00012,28.49452]
[1776636962248,46.73,73953.67,3.0,-0.49653,0.00012,28.49712]
[1776636962664,46.73,73953.67,3.0,-0.49653,0.00012,28.49712]
[1776636962724,46.73,73953.67,3.0,-0.49653,0.00012,28.49712]
[1776636963070,46.73,73938.38,3.0,-0.49836,0.00012,28.49206]
[1776636964041,46.73,73938.38,3.0,-0.49836,0.00012,28.49206]
[1776636964312,46.73,73921.14,3.0,-0.50042,0.00012,28.48564]
[1776636964580,46.73,73921.14,3.0,-0.50042,0.00012,28.48564]
[1776636964713,46.73,73921.14,3.0,-0.50042,0.00012,28.48564]
[1776636964820,46.73,73921.14,3.0,-0.50042,0.00012,28.48564]
[1776636965299,46.73,73921.14,3.0,-0.50042,0.00012,28.48564]
[1776636965366,46.73,73921.14,3.0,-0.50042,0.00012,28.48564]
[1776636965401,46.73,73912.89,3.0,-0.5014,0.00012,28.4823]
[1776636965582,46.73,73912.89,3.0,-0.5014,0.00012,28.4823]
[1776636966063,46.73,73912.89,3.0,-0.5014,0.00012,28.4823]
[1776636966359,46.73,73903.51,3.0,-0.50253,0.00012,28.47829]
[1776636966594,46.73,73903.51,3.0,-0.50253,0.00012,28.47829]
[1776636967776,46.73,73899.79,3.0,-0.50297,0.00012,28.47664]
[1776636967863,46.73,73899.79,3.0,-0.50297,0.00012,28.47664]
[1776636968106,46.74,73896.49,3.0,-0.50337,0.00012,28.47515]
[1776636969002,46.74,73896.49,3.0,-0.50337,0.00012,28.47515]
[1776636969290,46.74,73896.49,3.0,-0.50337,0.00012,28.47515]
[1776636969320,46.74,73890.13,3.0,-0.50413,0.00012,28.47219]
[1776636970120,46.74,73880.74,3.0,-0.50525,0.00012,28.46763]
[1776636971336,46.74,73880.74,3.0,-0.50525,0.00012,28.46763]
[1776636971341,46.74,73880.74,3.0,-0.50525,0.00012,28.46763]
[1776636972124,46.73,73876.76,3.0,-0.50573,0.00012,28.46563]
[1776636974503,46.73,73875.51,3.0,-0.50587,0.00012,28.46499]
[1776636974555,46.73,73875.51,3.0,-0.50587,0.00012,28.46499]
[1776636974588,46.73,73875.51,3.0,-0.50587,0.00012,28.46499]
[1776636974577,46.73,73884.77,3.0,-0.50477,0.00012,28.46961]
[1776636974628,46.73,73884.77,3.0,-0.50477,0.00012,28.46961]
[1776636974645,46.73,73884.77,3.0,-0.50477,0.00012,28.46961]
[1776636974827,46.73,73884.77,3.0,-0.50477,0.00012,28.46961]
[1776636974847,46.73,73884.77,3.0,-0.50477,0.00012,28.46961]
[1776636974851,46.73,73884.77,3.0,-0.50477,0.00012,28.46961]
[1776636974918,46.73,73884.77,3.0,-0.50477,0.00012,28.46961]
[1776636975163,46.73,73907.18,3.0,-0.50209,0.00012,28.47989]
[1776636976185,46.73,73907.18,3.0,-0.50209,0.00012,28.47989]
[1776636976239,46.73,73907.69,3.0,-0.50203,0.00012,28.48011]
[1776636977241,46.73,73898.19,3.0,-0.50316,0.00012,28.47592]
[1776636977830,46.73,73898.19,3.0,-0.50316,0.00012,28.47592]
[1776636978371,46.73,73898.19,3.0,-0.50316,0.00012,28.47592]
[1776636978474,46.73,73898.48,3.0,-0.50313,0.00012,28.47605]
[1776636979193,46.73,73890.36,3.0,-0.5041,0.00012,28.4723]
[1776636979695,46.73,73890.36,3.0,-0.5041,0.00012,28.4723]
[1776636979802,46.73,73890.36,3.0,-0.5041,0.00012,28.4723]
[1776636980155,46.73,73890.36,3.0,-0.5041,0.00012,28.4723]
[1776636980205,46.73,73902.08,3.0,-0.5027,0.00012,28.47766]
[1776636981207,46.74,73918.83,3.0,-0.50069,0.00012,28.48473]
[1776636982124,46.74,73918.83,3.0,-0.50069,0.00012,28.48473]
[1776636982214,46.74,73915.62,3.0,-0.50108,0.00012,28.48343]
[1776636983675,46.74,73911.86,3.0,-0.50153,0.00012,28.48187]
[1776636983677,46.74,73911.86,3.0,-0.50153,0.00012,28.48187]
[1776636983719,46.74,73911.86,3.0,-0.50153,0.00012,28.48187]
[1776636983769,46.74,73911.86,3.0,-0.50153,0.00012,28.48187]
[1776636983792,46.74,73911.86,3.0,-0.50153,0.00012,28.48187]
[1776636984228,46.74,73897.53,3.0,-0.50324,0.00012,28.47562]
[1776636984711,46.74,73897.53,3.0,-0.50324,0.00012,28.47562]
[1776636985223,46.74,73897.53,3.0,-0.50324,0.00012,28.47562]
[1776636985250,46.74,73897.53,3.0,-0.50324,0.00012,28.47562]
[1776636985277,46.74,73897.53,3.0,-0.50324,0.00012,28.47562]
[1776636985392,46.74,73881.67,3.0,-0.50514,0.00012,28.46809]
[1776636985863,46.74,73881.67,3.0,-0.50514,0.00012,28.46809]
[1776636986064,46.74,73881.67,3.0,-0.50514,0.00012,28.46809]
[1776636986147,46.74,73881.67,3.0,-0.50514,0.00012,28.46809]
[1776636986542,46.74,73881.67,3.0,-0.50514,0.00012,28.46809]
[1776636986242,46.74,73905.76,3.0,-0.50226,0.00012,28.47928]
[1776636986797,46.74,73905.76,3.0,-0.50226,0.00012,28.47928]
[1776636987249,46.74,73904.4,3.0,-0.50242,0.00012,28.47869]
[1776636987625,46.74,73904.4,3.0,-0.50242,0.00012,28.47869]
[1776636987680,46.74,73904.4,3.0,-0.50242,0.00012,28.47869]
[1776636989085,46.74,73908.33,3.0,-0.50195,0.00012,28.48038]
[1776636989301,46.74,73908.33,3.0,-0.50195,0.00012,28.48038]
[1776636989341,46.74,73934.29,3.0,-0.49884,0.00012,28.49061]
[1776636989842,46.74,73934.29,3.0,-0.49884,0.00012,28.49061]
[1776636990271,46.74,73933.1,3.0,-0.49899,0.00012,28.49018]
[1776636990936,46.74,73933.1,3.0,-0.49899,0.00012,28.49018]
[1776636990957,46.74,73933.1,3.0,-0.49899,0.00012,28.49018]
[1776636991144,46.74,73933.1,3.0,-0.49899,0.00012,28.49018]
[1776636991207,46.74,73933.1,3.0,-0.49899,0.00012,28.49018]
[1776636991222,46.74,73933.1,3.0,-0.49899,0.00012,28.49018]
[1776636991278,46.74,73916.08,3.0,-0.50102,0.00012,28.48071]
[1776636992554,46.75,73910.95,3.0,-0.50163,0.00012,28.47859]
[1776636995305,46.75,73916.98,3.0,-0.50091,0.00012,28.48108]
[1776636996793,46.75,73916.68,3.0,-0.50095,0.00012,28.48096]
[1776636996869,46.75,73916.68,3.0,-0.50095,0.00012,28.48096]
[1776636997312,46.75,73916.68,3.0,-0.50095,0.00012,28.48096]
[1776636997495,46.75,73916.68,3.0,-0.50095,0.00012,28.48096]
[1776636997515,46.75,73892.71,3.0,-0.50381,0.00012,28.4705]
[1776636998133,46.75,73892.71,3.0,-0.50381,0.00012,28.4705]
[1776636998369,46.75,73892.71,3.0,-0.50381,0.00012,28.4705]
[1776636998470,46.75,73903.66,3.0,-0.5025,0.00012,28.47546]
[1776636999081,46.75,73903.66,3.0,-0.5025,0.00012,28.47546]
[1776637000114,46.75,73901.34,3.0,-0.50278,0.00012,28.47443]
[1776637000125,46.75,73901.34,3.0,-0.50278,0.00012,28.47443]
[1776637000320,46.75,73901.34,3.0,-0.50278,0.00012,28.47443]
[1776637000385,46.75,73901.34,3.0,-0.50278,0.00012,28.47443]
[1776637000444,46.75,73899.32,3.0,-0.50302,0.00012,28.47353]
[1776637001090,46.75,73899.32,3.0,-0.50302,0.00012,28.47353]
[1776637001171,46.75,73899.32,3.0,-0.50302,0.00012,28.47353]
[1776637001355,46.75,73892.79,3.0,-0.5038,0.00012,28.47054]
[1776637002319,46.75,73892.79,3.0,-0.5038,0.00012,28.47054]
[1776637002362,46.76,73892.66,3.0,-0.50382,0.00012,28.47048]
[1776637002997,46.76,73892.66,3.0,-0.50382,0.00012,28.47048]
[1776637003045,46.76,73892.66,3.0,-0.50382,0.00012,28.47048]
[1776637003282,46.76,73892.66,3.0,-0.50382,0.00012,28.47048]
[1776637003369,46.76,73897.37,3.0,-0.50325,0.00012,28.47265]
[1776637004376,46.76,73927.63,3.0,-0.49964,0.00012,28.48524]
[1776637005040,46.76,73927.63,3.0,-0.49964,0.00012,28.48524]
[1776637005383,46.76,73937.24,3.0,-0.49849,0.00012,28.48875]
[1776637005998,46.76,73937.24,3.0,-0.49849,0.00012,28.48875]
[1776637006552,46.76,73957.82,3.0,-0.49603,0.00012,28.49548]
[1776637007399,46.76,73959.82,3.0,-0.49579,0.00012,28.49607]
[1776637007863,46.76,73959.82,3.0,-0.49579,0.00012,28.49607]
[1776637007951,46.76,73959.82,3.0,-0.49579,0.00012,28.49607]
[1776637008346,46.76,73959.82,3.0,-0.49579,0.00012,28.49607]
[1776637008406,46.76,73968.2,3.0,-0.49479,0.00012,28.49846]
[1776637008686,46.76,73968.2,3.0,-0.49479,0.00012,28.49846]
[1776637009554,46.76,73968.2,3.0,-0.49479,0.00012,28.49846]
[1776637010534,46.76,73971.86,3.0,-0.49435,0.00012,28.49944]
[1776637010622,46.76,73963.02,3.0,-0.49541,0.00012,28.497]
[1776637011670,46.76,73968.44,3.0,-0.49476,0.00012,28.49852]
[1776637012406,46.76,73968.44,3.0,-0.49476,0.00012,28.49852]
[1776637012409,46.76,73968.44,3.0,-0.49476,0.00012,28.49852]
[1776637012436,46.76,73960.29,3.0,-0.49573,0.00012,28.49621]
[1776637013129,46.76,73960.29,3.0,-0.49573,0.00012,28.49621]
[1776637013443,46.76,73947.51,3.0,-0.49726,0.00012,28.49224]
[1776637014452,46.76,73947.51,3.0,-0.49726,0.00012,28.49224]
[1776637014474,46.76,73947.51,3.0,-0.49726,0.00012,28.49224]
[1776637014499,46.76,73947.51,3.0,-0.49726,0.00012,28.49224]
[1776637014511,46.76,73947.51,3.0,-0.49726,0.00012,28.49224]
[1776637014617,46.76,73947.51,3.0,-0.49726,0.00012,28.49224]
[1776637014572,46.76,73951.07,3.0,-0.49683,0.00012,28.49339]
[1776637014667,46.76,73951.07,3.0,-0.49683,0.00012,28.49339]
[1776637014679,46.76,73951.07,3.0,-0.49683,0.00012,28.49339]
[1776637015129,46.76,73951.07,3.0,-0.49683,0.00012,28.49339]
[1776637015246,46.76,73951.07,3.0,-0.49683,0.00012,28.49339]
[1776637015459,46.76,73962.14,3.0,-0.49551,0.00012,28.49675]
[1776637016466,46.76,73968.58,3.0,-0.49474,0.00012,28.49856]
[1776637017605,46.76,73968.58,3.0,-0.49474,0.00012,28.49856]
[1776637018456,46.76,73968.65,3.0,-0.49474,0.00012,28.49858]
[1776637018481,46.76,73968.65,3.0,-0.49474,0.00012,28.49858]
[1776637018514,46.76,73968.65,3.0,-0.49474,0.00012,28.49858]
[1776637018546,46.76,73968.65,3.0,-0.49474,0.00012,28.49858]
[1776637020184,46.76,73968.74,3.0,-0.49473,0.00012,28.4986]
[1776637020212,46.76,73968.74,3.0,-0.49473,0.00012,28.4986]
[1776637020268,46.76,73968.74,3.0,-0.49473,0.00012,28.4986]
[1776637020617,46.76,73968.74,3.0,-0.49473,0.00012,28.4986]
[1776637020494,46.75,73954.6,3.0,-0.49641,0.00012,28.4945]
[1776637021778,46.75,73950.58,3.0,-0.49689,0.00012,28.49323]
[1776637021878,46.75,73950.58,3.0,-0.49689,0.00012,28.49323]
[1776637022351,46.75,73950.58,3.0,-0.49689,0.00012,28.49323]
[1776637022511,46.75,73960.39,3.0,-0.49572,0.00012,28.49624]
[1776637022657,46.75,73960.39,3.0,-0.49572,0.00012,28.49624]
[1776637023524,46.75,73968.72,3.0,-0.49473,0.00012,28.4986]
[1776637024531,46.75,73991.54,3.0,-0.492,0.00012,28.50415]
[1776637025538,46.76,73993.5,3.0,-0.49177,0.00012,28.50457]
[1776637025669,46.76,73993.5,3.0,-0.49177,0.00012,28.50457]
[1776637027029,46.76,73998.11,3.0,-0.49122,0.00012,28.5055]
[1776637027746,46.76,73994.32,3.0,-0.49167,0.00012,28.50474]
[1776637028213,46.76,73994.32,3.0,-0.49167,0.00012,28.50474]
[1776637029724,46.76,73994.98,3.0,-0.49159,0.00012,28.50487]
[1776637030041,46.76,73994.98,3.0,-0.49159,0.00012,28.50487]
[1776637031042,46.76,73998.43,3.0,-0.49118,0.00012,28.50557]
[1776637032125,46.76,73997.79,3.0,-0.49126,0.00012,28.50544]
[1776637033041,46.76,73998.03,3.0,-0.49123,0.00012,28.50549]
[1776637033594,46.76,74005.8,3.0,-0.4903,0.00012,28.50694]
[1776637037622,46.77,74012.45,3.0,-0.48951,0.00012,28.50807]
[1776637039067,46.77,74009.22,3.0,-0.48989,0.00012,28.50754]
[1776637043920,46.77,74005.67,3.0,-0.49031,0.00012,28.50692]
[1776637049706,46.78,74005.96,3.0,-0.49028,0.00012,28.50697]
[1776637051045,46.78,74005.96,3.0,-0.49028,0.00012,28.50697]
[1776637052123,46.78,74007.84,3.0,-0.49005,0.00012,28.50439]
[1776637055216,46.78,74005.94,3.0,-0.49028,0.00012,28.50406]
[1776637055481,46.78,74005.94,3.0,-0.49028,0.00012,28.50406]
[1776637056045,46.78,74005.83,3.0,-0.49029,0.00012,28.50404]
[1776637056146,46.78,73999.21,3.0,-0.49108,0.00012,28.50281]
[1776637057882,46.78,74003.56,3.0,-0.49056,0.00012,28.50363]
[1776637058221,46.78,74003.56,3.0,-0.49056,0.00012,28.50363]
[1776637059417,46.78,74014.35,3.0,-0.48928,0.00012,28.50546]
[1776637060650,46.79,74021.59,3.0,-0.48841,0.00012,28.50652]
[1776637062797,46.79,74011.19,3.0,-0.48965,0.00012,28.50495]
[1776637064892,46.79,74008.18,3.0,-0.49001,0.00012,28.50445]
[1776637070854,46.79,74016.32,3.0,-0.48904,0.00012,28.50576]
[1776637072153,46.79,74016.32,3.0,-0.48904,0.00012,28.50576]
[1776637072678,46.79,74016.32,3.0,-0.48904,0.00012,28.50576]
[1776637072701,46.79,74016.8,3.0,-0.48898,0.00012,28.50583]
[1776637073648,46.79,74016.8,3.0,-0.48898,0.00012,28.50583]
[1776637073683,46.79,74029.58,3.0,-0.48746,0.00012,28.50754]
[1776637073874,46.79,74038.8,3.0,-0.48636,0.00012,28.50851]
[1776637077011,46.79,74040.14,3.0,-0.4862,0.00012,28.50863]
[1776637077390,46.79,74040.14,3.0,-0.4862,0.00012,28.50863]
[1776637077408,46.79,74032.18,3.0,-0.48715,0.00012,28.50783]
[1776637078251,46.79,74032.18,3.0,-0.48715,0.00012,28.50783]
[1776637078399,46.79,74032.18,3.0,-0.48715,0.00012,28.50783]
[1776637078578,46.79,74032.18,3.0,-0.48715,0.00012,28.50783]
[1776637078638,46.79,74031.38,3.0,-0.48725,0.00012,28.50774]
[1776637078909,46.79,74018.55,3.0,-0.48878,0.00012,28.50609]
[1776637081573,46.79,74016.06,3.0,-0.48907,0.00012,28.50572]
[1776637081659,46.79,74017.18,3.0,-0.48894,0.00012,28.50589]
[1776637082534,46.79,74017.18,3.0,-0.48894,0.00012,28.50589]
[1776637082703,46.79,74017.18,3.0,-0.48894,0.00012,28.50589]
[1776637082677,46.79,74017.69,3.0,-0.48888,0.00012,28.50596]
[1776637083141,46.79,74017.69,3.0,-0.48888,0.00012,28.50596]
[1776637083240,46.79,74032.57,3.0,-0.4871,0.00012,28.50788]
[1776637083946,46.79,74044.49,3.0,-0.48568,0.00012,28.509]
[1776637085036,46.79,74044.99,3.0,-0.48562,0.00012,28.50904]
[1776637086004,46.79,74044.99,3.0,-0.48562,0.00012,28.50904]
[1776637086421,46.79,74044.99,3.0,-0.48562,0.00012,28.50904]
[1776637086596,46.79,74044.99,3.0,-0.48562,0.00012,28.50904]
[1776637086669,46.79,74053.03,3.0,-0.48467,0.00012,28.50958]
[1776637087442,46.79,74060.26,3.0,-0.4838,0.00012,28.50993]
[1776637091064,46.79,74052.09,3.0,-0.48478,0.00012,28.50953]
[1776637092123,46.79,74052.09,3.0,-0.48478,0.00012,28.50953]
[1776637092441,46.79,74052.09,3.0,-0.48478,0.00012,28.50953]
[1776637092703,46.79,74052.09,3.0,-0.48478,0.00012,28.50953]
[1776637092542,46.79,74060.77,3.0,-0.48374,0.00012,28.50995]
[1776637093082,46.79,74066.51,3.0,-0.48306,0.00012,28.51013]
[1776637093977,46.79,74066.51,3.0,-0.48306,0.00012,28.51013]
[1776637094800,46.79,74066.74,3.0,-0.48303,0.00012,28.51013]
[1776637094816,46.79,74066.74,3.0,-0.48303,0.00012,28.51013]
[1776637095096,46.79,74074.0,3.0,-0.48217,0.00012,28.51023]
[1776637096294,46.79,74074.0,3.0,-0.48217,0.00012,28.51023]
[1776637097732,46.79,74073.95,3.0,-0.48217,0.00012,28.51023]
[1776637098099,46.79,74069.65,3.0,-0.48269,0.00012,28.51019]
[1776637099231,46.79,74069.04,3.0,-0.48276,0.00012,28.51018]
[1776637105166,46.79,74068.35,3.0,-0.48284,0.00012,28.51017]
[1776637106034,46.79,74068.35,3.0,-0.48284,0.00012,28.51017]
[1776637106083,46.79,74068.35,3.0,-0.48284,0.00012,28.51017]
[1776637106328,46.79,74068.35,3.0,-0.48284,0.00012,28.51017]
[1776637106402,46.79,74068.35,3.0,-0.48284,0.00012,28.51017]
[1776637107067,46.79,74064.22,3.0,-0.48333,0.00012,28.51007]
[1776637109521,46.79,74063.18,3.0,-0.48346,0.00012,28.51004]
[1776637109925,46.79,74063.29,3.0,-0.48344,0.00012,28.51004]
[1776637110441,46.79,74063.29,3.0,-0.48344,0.00012,28.51004]
[1776637110608,46.79,74063.29,3.0,-0.48344,0.00012,28.51004]
[1776637110613,46.79,74072.8,3.0,-0.48231,0.00012,28.51022]
[1776637110803,46.79,74072.8,3.0,-0.48231,0.00012,28.51022]
[1776637110816,46.79,74072.8,3.0,-0.48231,0.00012,28.51022]
[1776637112819,46.79,74063.33,3.0,-0.48344,0.00012,28.50713]
[1776637113507,46.79,74063.33,3.0,-0.48344,0.00012,28.50713]
[1776637114750,46.8,74063.88,3.0,-0.48337,0.00012,28.50715]
[1776637114882,46.8,74063.68,3.0,-0.4834,0.00012,28.50714]
[1776637115182,46.8,74063.68,3.0,-0.4834,0.00012,28.50714]
[1776637115625,46.8,74063.68,3.0,-0.4834,0.00012,28.50714]
[1776637115628,46.81,74075.5,3.0,-0.48199,0.00012,28.50732]
[1776637116243,46.81,74084.91,3.0,-0.48087,0.00012,28.50722]
[1776637118257,46.82,74086.26,3.0,-0.48071,0.00012,28.50718]
[1776637119890,46.83,74085.4,3.0,-0.48081,0.00012,28.50721]
[1776637119904,46.83,74085.4,3.0,-0.48081,0.00012,28.50721]
[1776637119914,46.83,74085.4,3.0,-0.48081,0.00012,28.50721]
[1776637119922,46.83,74085.4,3.0,-0.48081,0.00012,28.50721]
[1776637120016,46.83,74085.4,3.0,-0.48081,0.00012,28.50721]
[1776637120356,46.83,74085.4,3.0,-0.48081,0.00012,28.50721]
[1776637120417,46.83,74085.4,3.0,-0.48081,0.00012,28.50721]
[1776637120630,46.83,74085.4,3.0,-0.48081,0.00012,28.50721]
[1776637120634,46.83,74085.4,3.0,-0.48081,0.00012,28.50721]
[1776637120731,46.83,74074.11,3.0,-0.48215,0.00012,28.50732]
[1776637121391,46.83,74074.11,3.0,-0.48215,0.00012,28.50732]
[1776637121759,46.83,74074.11,3.0,-0.48215,0.00012,28.50732]
[1776637123717,46.84,74077.07,3.0,-0.4818,0.00012,28.50732]
[1776637123802,46.84,74075.07,3.0,-0.48204,0.00012,28.50732]
[1776637123842,46.84,74075.07,3.0,-0.48204,0.00012,28.50732]
[1776637123963,46.84,74075.07,3.0,-0.48204,0.00012,28.50732]
[1776637124531,46.84,74060.43,3.0,-0.48378,0.00012,28.50703]
[1776637125173,46.84,74060.43,3.0,-0.48378,0.00012,28.50703]
[1776637129632,46.84,74060.58,3.0,-0.48376,0.00012,28.50703]
[1776637129717,46.85,74060.51,3.0,-0.48377,0.00012,28.50703]
[1776637129862,46.85,74060.51,3.0,-0.48377,0.00012,28.50703]
[1776637130342,46.85,74051.83,3.0,-0.48481,0.00012,28.5066]
[1776637135066,46.88,74051.33,3.0,-0.48486,0.00012,28.50656]
[1776637135285,46.88,74051.33,3.0,-0.48486,0.00012,28.50656]
[1776637135367,46.88,74051.33,3.0,-0.48486,0.00012,28.50656]
[1776637135380,46.88,74039.06,3.0,-0.48632,0.00012,28.50561]
[1776637136384,46.91,74037.72,3.0,-0.48648,0.00012,28.50547]
[1776637137481,46.91,74037.72,3.0,-0.48648,0.00012,28.50547]
[1776637137557,46.93,74045.58,3.0,-0.48554,0.00012,28.50615]
[1776637138272,46.93,74045.58,3.0,-0.48554,0.00012,28.50615]
[1776637140102,46.96,74045.53,3.0,-0.48555,0.00012,28.50614]
[1776637140412,46.98,74044.4,3.0,-0.48568,0.00012,28.50605]
[1776637142426,47.01,74037.79,3.0,-0.48646,0.00012,28.50546]
[1776637144053,47.03,74040.8,3.0,-0.4861,0.00012,28.50573]
[1776637144162,47.03,74040.8,3.0,-0.4861,0.00012,28.50573]
[1776637144704,47.03,74040.8,3.0,-0.4861,0.00012,28.50573]
[1776637144762,47.05,74047.77,3.0,-0.48527,0.00012,28.50629]
[1776637147013,47.05,74048.95,3.0,-0.48513,0.00012,28.50638]
[1776637149604,47.05,74054.56,3.0,-0.48447,0.00012,28.50672]
[1776637149686,47.05,74059.35,3.0,-0.4839,0.00012,28.50696]
[1776637151802,47.06,74058.93,3.0,-0.48395,0.00012,28.50694]
[1776637151893,47.06,74058.93,3.0,-0.48395,0.00012,28.50694]
[1776637151977,47.06,74058.93,3.0,-0.48395,0.00012,28.50694]
[1776637152497,47.06,74046.45,3.0,-0.48543,0.00012,28.50619]
[1776637152975,47.06,74046.45,3.0,-0.48543,0.00012,28.50619]
[1776637153280,47.06,74046.45,3.0,-0.48543,0.00012,28.50619]
[1776637153504,47.06,74039.3,3.0,-0.48628,0.00012,28.50559]
[1776637154052,47.06,74039.3,3.0,-0.48628,0.00012,28.50559]
[1776637154511,47.07,74031.72,3.0,-0.48717,0.00012,28.5048]
[1776637155041,47.07,74031.72,3.0,-0.48717,0.00012,28.5048]
[1776637156715,47.08,74027.32,3.0,-0.48769,0.00012,28.50428]
[1776637156996,47.09,74026.78,3.0,-0.48776,0.00012,28.50421]
[1776637157247,47.09,74026.78,3.0,-0.48776,0.00012,28.50421]
[1776637157325,47.09,74026.78,3.0,-0.48776,0.00012,28.50421]
[1776637157538,47.09,74026.78,3.0,-0.48776,0.00012,28.50421]
[1776637157540,47.11,74047.29,3.0,-0.48533,0.00012,28.50624]
[1776637157948,47.11,74047.29,3.0,-0.48533,0.00012,28.50624]
[1776637158543,47.11,74061.54,3.0,-0.48364,0.00012,28.50704]
[1776637159786,47.11,74061.54,3.0,-0.48364,0.00012,28.50704]
[1776637159893,47.11,74062.21,3.0,-0.48356,0.00012,28.50706]
[1776637160795,47.11,74062.21,3.0,-0.48356,0.00012,28.50706]
[1776637160557,47.11,74071.34,3.0,-0.48248,0.00012,28.50729]
[1776637161874,47.12,74074.57,3.0,-0.4821,0.00012,28.50732]
[1776637162687,47.12,74074.57,3.0,-0.4821,0.00012,28.50732]
[1776637163696,47.12,74077.39,3.0,-0.48177,0.00012,28.50732]
[1776637166179,47.12,74080.18,3.0,-0.48144,0.00012,28.50731]
[1776637166552,47.12,74080.18,3.0,-0.48144,0.00012,28.50731]
[1776637166558,47.12,74080.18,3.0,-0.48144,0.00012,28.50731]
[1776637171634,47.12,74092.01,3.0,-0.48004,0.00012,28.50412]
[1776637172127,47.12,74092.01,3.0,-0.48004,0.00012,28.50412]
[1776637175142,47.12,74093.19,3.0,-0.4799,0.00012,28.50407]
[1776637175392,47.12,74093.19,3.0,-0.4799,0.00012,28.50407]
[1776637177531,47.12,74089.01,3.0,-0.48039,0.00012,28.50422]
[1776637177559,47.12,74089.01,3.0,-0.48039,0.00012,28.50422]
[1776637177584,47.12,74089.01,3.0,-0.48039,0.00012,28.50422]
[1776637177822,47.12,74085.9,3.0,-0.48076,0.00012,28.50431]
[1776637177846,47.12,74085.9,3.0,-0.48076,0.00012,28.50431]
[1776637183737,47.12,74085.72,3.0,-0.48078,0.00012,28.50431]
[1776637186040,47.12,74090.87,3.0,-0.48017,0.00012,28.50416]
[1776637189737,47.13,74091.55,3.0,-0.48009,0.00012,28.50414]
[1776637192673,47.13,74092.39,3.0,-0.47999,0.00012,28.50411]
[1776637192927,47.13,74090.37,3.0,-0.48023,0.00012,28.50418]
[1776637193813,47.13,74082.46,3.0,-0.48117,0.00012,28.50437]
[1776637193856,47.13,74082.46,3.0,-0.48117,0.00012,28.50437]
[1776637193923,47.13,74082.46,3.0,-0.48117,0.00012,28.50437]
[1776637194009,47.13,74082.46,3.0,-0.48117,0.00012,28.50437]
[1776637194756,47.13,74082.46,3.0,-0.48117,0.00012,28.50437]
[1776637194832,47.13,74073.68,3.0,-0.4822,0.00012,28.5044]
[1776637194952,47.13,74073.68,3.0,-0.4822,0.00012,28.5044]
[1776637194961,47.13,74073.68,3.0,-0.4822,0.00012,28.5044]
[1776637197057,47.14,74073.42,3.0,-0.48223,0.00012,28.5044]
[1776637200719,47.14,74073.48,3.0,-0.48223,0.00012,28.5044]
[1776637200793,47.14,74073.48,3.0,-0.48223,0.00012,28.5044]
[1776637200810,47.14,74073.48,3.0,-0.48223,0.00012,28.5044]
[1776637200842,47.14,74073.48,3.0,-0.48223,0.00012,28.5044]
[1776637200756,47.14,74073.75,3.0,-0.4822,0.00012,28.50441]
[1776637201069,47.14,74073.75,3.0,-0.4822,0.00012,28.50441]
[1776637201793,47.14,74073.75,3.0,-0.4822,0.00012,28.50441]
[1776637201838,47.14,74069.32,3.0,-0.48272,0.00012,28.50435]
[1776637202705,47.14,74058.81,3.0,-0.48396,0.00012,28.50401]
[1776637202933,47.14,74058.81,3.0,-0.48396,0.00012,28.50401]
[1776637203441,47.14,74058.81,3.0,-0.48396,0.00012,28.50401]
[1776637204062,47.15,74058.81,3.0,-0.48396,0.00012,28.50401]
[1776637204182,47.15,74058.81,3.0,-0.48396,0.00012,28.50401]
[1776637204503,47.15,74058.81,3.0,-0.48396,0.00012,28.50401]
[1776637204589,47.15,74058.81,3.0,-0.48396,0.00012,28.50401]
[1776637204630,47.15,74058.81,3.0,-0.48396,0.00012,28.50401]
[1776637204731,47.15,74046.07,3.0,-0.48547,0.00012,28.50324]
[1776637204898,47.15,74032.12,3.0,-0.48712,0.00012,28.50192]
[1776637206957,47.15,74029.87,3.0,-0.48738,0.00012,28.50166]
[1776637208116,47.15,74028.5,3.0,-0.48755,0.00012,28.5015]
[1776637208390,47.15,74028.5,3.0,-0.48755,0.00012,28.5015]
[1776637209768,47.15,74031.36,3.0,-0.48721,0.00012,28.50183]
[1776637210101,47.16,74033.37,3.0,-0.48697,0.00012,28.50206]
[1776637210642,47.16,74033.37,3.0,-0.48697,0.00012,28.50206]
[1776637212124,47.16,74031.02,3.0,-0.48725,0.00012,28.5018]
[1776637214758,47.16,74028.33,3.0,-0.48757,0.00012,28.50148]
[1776637214828,47.16,74028.33,3.0,-0.48757,0.00012,28.50148]
[1776637215975,47.16,74017.29,3.0,-0.48887,0.00012,28.49998]
[1776637221778,47.16,74013.37,3.0,-0.48934,0.00012,28.49938]
[1776637222532,47.16,74013.59,3.0,-0.48931,0.00012,28.49941]
[1776637226070,47.16,74011.67,3.0,-0.48954,0.00012,28.49911]
[1776637226786,47.16,74011.67,3.0,-0.48954,0.00012,28.49911]
[1776637226812,47.16,74011.67,3.0,-0.48954,0.00012,28.49911]
[1776637227063,47.16,74012.55,3.0,-0.48943,0.00012,28.49925]
[1776637227199,47.16,74012.55,3.0,-0.48943,0.00012,28.49925]
[1776637227243,47.16,74012.55,3.0,-0.48943,0.00012,28.49925]
[1776637227506,47.16,74012.55,3.0,-0.48943,0.00012,28.49925]
[1776637227805,47.16,74012.55,3.0,-0.48943,0.00012,28.49925]
[1776637227840,47.16,74009.63,3.0,-0.48978,0.00012,28.49877]
[1776637227974,47.16,74009.63,3.0,-0.48978,0.00012,28.49877]
[1776637228059,47.16,73993.8,3.0,-0.49165,0.00012,28.49579]
[1776637229066,47.16,73992.82,3.0,-0.49177,0.00012,28.49558]
[1776637230852,47.16,73992.82,3.0,-0.49177,0.00012,28.49558]
[1776637230972,47.16,73992.75,3.0,-0.49178,0.00012,28.49557]
[1776637231606,47.16,73999.06,3.0,-0.49103,0.00012,28.49394]
[1776637232087,47.16,74008.01,3.0,-0.48997,0.00012,28.49558]
[1776637233388,47.16,74008.01,3.0,-0.48997,0.00012,28.49558]
[1776637234101,47.16,73999.38,3.0,-0.49099,0.00012,28.494]
[1776637235916,47.16,73997.19,3.0,-0.49125,0.00012,28.49357]
[1776637236232,47.16,73997.19,3.0,-0.49125,0.00012,28.49357]
[1776637236330,47.16,73995.99,3.0,-0.49139,0.00012,28.49333]
[1776637237195,47.16,73995.99,3.0,-0.49139,0.00012,28.49333]
[1776637237845,47.17,73981.42,3.0,-0.49312,0.00012,28.49011]
[1776637238846,47.17,73981.42,3.0,-0.49312,0.00012,28.49011]
[1776637238889,47.17,73981.42,3.0,-0.49312,0.00012,28.49011]
[1776637239192,47.17,73981.42,3.0,-0.49312,0.00012,28.49011]
[1776637239479,47.17,73984.71,3.0,-0.49273,0.00012,28.49088]
[1776637239570,47.17,73984.71,3.0,-0.49273,0.00012,28.49088]
[1776637239914,47.17,73984.71,3.0,-0.49273,0.00012,28.49088]
[1776637239950,47.17,73984.71,3.0,-0.49273,0.00012,28.49088]
[1776637239994,47.17,73984.71,3.0,-0.49273,0.00012,28.49088]
[1776637239626,47.17,73961.63,3.0,-0.49546,0.00012,28.48488]
[1776637240367,47.17,73961.63,3.0,-0.49546,0.00012,28.48488]
[1776637240878,47.17,73931.47,3.0,-0.49903,0.00012,28.47503]
[1776637241212,47.17,73931.47,3.0,-0.49903,0.00012,28.47503]
[1776637241489,47.17,73931.47,3.0,-0.49903,0.00012,28.47503]
[1776637241586,47.17,73920.43,3.0,-0.50034,0.00012,28.47085]
[1776637242683,47.17,73920.43,3.0,-0.50034,0.00012,28.47085]
[1776637242950,47.17,73921.87,3.0,-0.50017,0.00012,28.47141]
[1776637243229,47.17,73921.87,3.0,-0.50017,0.00012,28.47141]
[1776637243284,47.17,73925.55,3.0,-0.49973,0.00012,28.47283]
[1776637244547,47.17,73944.6,3.0,-0.49748,0.00012,28.4796]
[1776637245214,47.17,73944.6,3.0,-0.49748,0.00012,28.4796]
[1776637245239,47.17,73944.6,3.0,-0.49748,0.00012,28.4796]
[1776637245305,47.17,73944.6,3.0,-0.49748,0.00012,28.4796]
[1776637245417,47.17,73944.6,3.0,-0.49748,0.00012,28.4796]
[1776637245810,47.17,73949.89,3.0,-0.49685,0.00012,28.48132]
[1776637246044,47.17,73949.89,3.0,-0.49685,0.00012,28.48132]
[1776637246428,47.17,73949.89,3.0,-0.49685,0.00012,28.48132]
[1776637246521,47.17,73958.06,3.0,-0.49588,0.00012,28.48384]
[1776637247041,47.17,73958.06,3.0,-0.49588,0.00012,28.48384]
[1776637247314,47.17,73958.06,3.0,-0.49588,0.00012,28.48384]
[1776637247340,47.17,73958.06,3.0,-0.49588,0.00012,28.48384]
[1776637247373,47.17,73958.06,3.0,-0.49588,0.00012,28.48384]
[1776637247917,47.18,73957.95,3.0,-0.49589,0.00012,28.4838]
[1776637247944,47.18,73957.95,3.0,-0.49589,0.00012,28.4838]
[1776637247988,47.18,73957.95,3.0,-0.49589,0.00012,28.4838]
[1776637248211,47.18,73957.95,3.0,-0.49589,0.00012,28.4838]
[1776637248248,47.18,73948.46,3.0,-0.49702,0.00012,28.48086]
[1776637251425,47.18,73944.05,3.0,-0.49754,0.00012,28.47942]
[1776637251497,47.18,73950.04,3.0,-0.49683,0.00012,28.48137]
[1776637252213,47.18,73950.04,3.0,-0.49683,0.00012,28.48137]
[1776637252236,47.18,73950.04,3.0,-0.49683,0.00012,28.48137]
[1776637252420,47.18,73950.04,3.0,-0.49683,0.00012,28.48137]
[1776637252666,47.18,73950.04,3.0,-0.49683,0.00012,28.48137]
[1776637252676,47.18,73950.04,3.0,-0.49683,0.00012,28.48137]
[1776637252763,47.18,73950.04,3.0,-0.49683,0.00012,28.48137]
[1776637253156,47.18,73952.07,3.0,-0.49659,0.00012,28.48201]
[1776637253513,47.18,73952.07,3.0,-0.49659,0.00012,28.48201]
[1776637254246,47.18,73934.99,3.0,-0.49861,0.00012,28.4763]
[1776637255253,47.19,73932.24,3.0,-0.49894,0.00012,28.47531]
[1776637257566,47.19,73929.16,3.0,-0.4993,0.00012,28.47418]
[1776637257619,47.19,73929.16,3.0,-0.4993,0.00012,28.47418]
[1776637257659,47.19,73929.16,3.0,-0.4993,0.00012,28.47418]
[1776637257666,47.19,73929.16,3.0,-0.4993,0.00012,28.47418]
[1776637257670,47.19,73929.16,3.0,-0.4993,0.00012,28.47418]
[1776637257865,47.19,73929.16,3.0,-0.4993,0.00012,28.47418]
[1776637257716,47.19,73931.71,3.0,-0.499,0.00012,28.47512]
[1776637258203,47.19,73931.71,3.0,-0.499,0.00012,28.47512]
[1776637258251,47.19,73931.71,3.0,-0.499,0.00012,28.47512]
[1776637258274,47.19,73911.43,3.0,-0.5014,0.00012,28.46722]
[1776637259744,47.19,73914.69,3.0,-0.50101,0.00012,28.46856]
[1776637260497,47.19,73914.69,3.0,-0.50101,0.00012,28.46856]
[1776637260604,47.19,73914.69,3.0,-0.50101,0.00012,28.46856]
[1776637260988,47.19,73912.14,3.0,-0.50132,0.00012,28.46751]
[1776637261718,47.19,73912.14,3.0,-0.50132,0.00012,28.46751]
[1776637261734,47.19,73898.33,3.0,-0.50295,0.00012,28.46157]
[1776637262888,47.19,73897.77,3.0,-0.50302,0.00012,28.46132]
[1776637264140,47.2,73897.39,3.0,-0.50306,0.00012,28.46115]
[1776637264820,47.2,73897.39,3.0,-0.50306,0.00012,28.46115]
[1776637265150,47.2,73900.32,3.0,-0.50271,0.00012,28.46246]
[1776637265205,47.2,73900.32,3.0,-0.50271,0.00012,28.46246]
[1776637265299,47.2,73900.32,3.0,-0.50271,0.00012,28.46246]
[1776637265516,47.2,73900.32,3.0,-0.50271,0.00012,28.46246]
[1776637265674,47.2,73900.32,3.0,-0.50271,0.00012,28.46246]
[1776637265919,47.2,73900.32,3.0,-0.50271,0.00012,28.46246]
[1776637267583,47.2,73894.58,3.0,-0.50339,0.00012,28.45988]
[1776637267685,47.2,73894.58,3.0,-0.50339,0.00012,28.45988]
[1776637267892,47.2,73894.58,3.0,-0.50339,0.00012,28.45988]
[1776637270613,47.21,73893.33,3.0,-0.50354,0.00012,28.4593]
[1776637270673,47.21,73893.33,3.0,-0.50354,0.00012,28.4593]
[1776637270904,47.21,73893.33,3.0,-0.50354,0.00012,28.4593]
[1776637270975,47.21,73893.33,3.0,-0.50354,0.00012,28.4593]
[1776637271004,47.21,73892.55,3.0,-0.50363,0.00012,28.45894]
[1776637271635,47.21,73892.55,3.0,-0.50363,0.00012,28.45894]
[1776637273617,47.21,73890.96,3.0,-0.50382,0.00012,28.45821]
[1776637274869,47.21,73893.91,3.0,-0.50347,0.00012,28.45957]
[1776637275273,47.21,73889.73,3.0,-0.50396,0.00012,28.45763]
[1776637276691,47.21,73884.59,3.0,-0.50457,0.00012,28.45519]
[1776637277173,47.21,73879.24,3.0,-0.5052,0.00012,28.45258]
[1776637277217,47.21,73879.24,3.0,-0.5052,0.00012,28.45258]
[1776637277412,47.21,73879.24,3.0,-0.5052,0.00012,28.45258]
[1776637277905,47.21,73862.78,3.0,-0.50715,0.00012,28.44409]
[1776637278402,47.21,73862.78,3.0,-0.50715,0.00012,28.44409]
[1776637278435,47.21,73855.3,3.0,-0.50804,0.00012,28.44]
[1776637279656,47.21,73855.3,3.0,-0.50804,0.00012,28.44]
[1776637279722,47.21,73852.71,3.0,-0.50834,0.00012,28.43855]
[1776637280248,47.21,73852.71,3.0,-0.50834,0.00012,28.43855]
[1776637280322,47.21,73852.71,3.0,-0.50834,0.00012,28.43855]
[1776637280458,47.21,73857.32,3.0,-0.5078,0.00012,28.44112]
[1776637281099,47.21,73857.32,3.0,-0.5078,0.00012,28.44112]
[1776637281154,47.21,73857.32,3.0,-0.5078,0.00012,28.44112]
[1776637281332,47.21,73857.32,3.0,-0.5078,0.00012,28.44112]
[1776637281609,47.21,73857.32,3.0,-0.5078,0.00012,28.44112]
[1776637281869,47.21,73857.32,3.0,-0.5078,0.00012,28.44112]
[1776637281916,47.21,73857.32,3.0,-0.5078,0.00012,28.44112]
[1776637281970,47.21,73857.32,3.0,-0.5078,0.00012,28.44112]
[1776637281620,47.21,73837.41,3.0,-0.51016,0.00012,28.42967]
[1776637282193,47.21,73837.41,3.0,-0.51016,0.00012,28.42967]
[1776637282305,47.21,73837.41,3.0,-0.51016,0.00012,28.42967]
[1776637282592,47.22,73828.95,3.0,-0.51116,0.00012,28.4245]
[1776637284939,47.22,73827.2,3.0,-0.51137,0.00012,28.42341]
[1776637285383,47.22,73825.06,3.0,-0.51162,0.00012,28.42207]
[1776637285404,47.22,73825.06,3.0,-0.51162,0.00012,28.42207]
[1776637285901,47.22,73825.06,3.0,-0.51162,0.00012,28.42207]
[1776637285943,47.22,73829.19,3.0,-0.51113,0.00012,28.42466]
[1776637286294,47.22,73829.19,3.0,-0.51113,0.00012,28.42466]
[1776637286905,47.22,73829.19,3.0,-0.51113,0.00012,28.42466]
[1776637287070,47.22,73834.54,3.0,-0.51049,0.00012,28.42794]
[1776637287730,47.22,73834.54,3.0,-0.51049,0.00012,28.42794]
[1776637287798,47.22,73827.82,3.0,-0.51129,0.00012,28.42381]
[1776637288377,47.22,73827.82,3.0,-0.51129,0.00012,28.42381]
[1776637288791,47.22,73827.82,3.0,-0.51129,0.00012,28.42381]
[1776637288875,47.22,73826.86,3.0,-0.5114,0.00012,28.42321]
[1776637289654,47.22,73826.86,3.0,-0.5114,0.00012,28.42321]
[1776637289750,47.22,73840.98,3.0,-0.50973,0.00012,28.4318]
[1776637290495,47.22,73840.98,3.0,-0.50973,0.00012,28.4318]
[1776637290539,47.23,73848.35,3.0,-0.50885,0.00012,28.43609]
[1776637291315,47.23,73848.35,3.0,-0.50885,0.00012,28.43609]
[1776637291499,47.23,73848.35,3.0,-0.50885,0.00012,28.43609]
[1776637292363,47.23,73848.47,3.0,-0.50884,0.00012,28.43326]
[1776637292650,47.23,73848.47,3.0,-0.50884,0.00012,28.43326]
[1776637292872,47.23,73848.47,3.0,-0.50884,0.00012,28.43326]
[1776637292916,47.23,73843.3,3.0,-0.50945,0.00012,28.43027]
[1776637293079,47.23,73843.3,3.0,-0.50945,0.00012,28.43027]
[1776637293860,47.23,73843.3,3.0,-0.50945,0.00012,28.43027]
[1776637293882,47.23,73829.83,3.0,-0.51105,0.00012,28.42216]
[1776637294097,47.23,73829.83,3.0,-0.51105,0.00012,28.42216]
[1776637294568,47.23,73820.81,3.0,-0.51212,0.00012,28.41647]
[1776637295176,47.23,73820.81,3.0,-0.51212,0.00012,28.41647]
[1776637295583,47.23,73820.81,3.0,-0.51212,0.00012,28.41647]
[1776637295741,47.23,73820.81,3.0,-0.51212,0.00012,28.41647]
[1776637295910,47.23,73803.61,3.0,-0.51415,0.00012,28.40507]
[1776637296166,47.23,73803.61,3.0,-0.51415,0.00012,28.40507]
[1776637296226,47.23,73803.61,3.0,-0.51415,0.00012,28.40507]
[1776637296356,47.23,73803.61,3.0,-0.51415,0.00012,28.40507]
[1776637296368,47.23,73803.61,3.0,-0.51415,0.00012,28.40507]
[1776637296378,47.23,73803.61,3.0,-0.51415,0.00012,28.40507]
[1776637296758,47.23,73803.61,3.0,-0.51415,0.00012,28.40507]
[1776637296821,47.23,73799.18,3.0,-0.51468,0.00012,28.40202]
[1776637297045,47.23,73799.18,3.0,-0.51468,0.00012,28.40202]
[1776637297926,47.23,73799.18,3.0,-0.51468,0.00012,28.40202]
[1776637298915,47.23,73797.56,3.0,-0.51487,0.00012,28.40089]
[1776637298602,47.23,73827.81,3.0,-0.51129,0.00012,28.42091]
[1776637299380,47.23,73827.81,3.0,-0.51129,0.00012,28.42091]
[1776637299657,47.23,73829.62,3.0,-0.51107,0.00012,28.42203]
[1776637300872,47.23,73829.62,3.0,-0.51107,0.00012,28.42203]
[1776637300878,47.24,73830.28,3.0,-0.51099,0.00012,28.42244]
[1776637303874,47.24,73829.8,3.0,-0.51105,0.00012,28.42215]
[1776637304785,47.24,73829.55,3.0,-0.51108,0.00012,28.42199]
[1776637304887,47.24,73843.0,3.0,-0.50948,0.00012,28.4301]
[1776637305948,47.24,73843.0,3.0,-0.50948,0.00012,28.4301]
[1776637306289,47.24,73848.1,3.0,-0.50888,0.00012,28.43305]
[1776637306582,47.24,73848.1,3.0,-0.50888,0.00012,28.43305]
[1776637306828,47.24,73848.1,3.0,-0.50888,0.00012,28.43305]
[1776637306833,47.24,73848.84,3.0,-0.50879,0.00012,28.43348]
[1776637307671,47.24,73855.01,3.0,-0.50806,0.00012,28.43695]
[1776637308691,47.24,73855.01,3.0,-0.50806,0.00012,28.43695]
[1776637308770,47.24,73857.79,3.0,-0.50773,0.00012,28.43849]
[1776637309405,47.24,73857.79,3.0,-0.50773,0.00012,28.43849]
[1776637309417,47.24,73857.79,3.0,-0.50773,0.00012,28.43849]
[1776637309523,47.24,73857.79,3.0,-0.50773,0.00012,28.43849]
[1776637309685,47.24,73870.03,3.0,-0.50628,0.00012,28.44502]
[1776637310692,47.24,73882.71,3.0,-0.50478,0.00012,28.45139]
[1776637311699,47.24,73895.76,3.0,-0.50323,0.00012,28.45752]
[1776637312118,47.24,73895.76,3.0,-0.50323,0.00012,28.45752]
[1776637312162,47.24,73895.76,3.0,-0.50323,0.00012,28.45752]
[1776637312372,47.24,73895.76,3.0,-0.50323,0.00012,28.45752]
[1776637312389,47.24,73895.76,3.0,-0.50323,0.00012,28.45752]
[1776637312714,47.24,73885.31,3.0,-0.50447,0.00012,28.45264]
[1776637314425,47.25,73883.16,3.0,-0.50472,0.00012,28.45161]
[1776637314479,47.25,73883.16,3.0,-0.50472,0.00012,28.45161]
[1776637314783,47.25,73883.16,3.0,-0.50472,0.00012,28.45161]
[1776637314834,47.25,73883.16,3.0,-0.50472,0.00012,28.45161]
[1776637314880,47.25,73872.74,3.0,-0.50596,0.00012,28.44642]
[1776637315060,47.25,73872.74,3.0,-0.50596,0.00012,28.44642]
[1776637315628,47.25,73872.74,3.0,-0.50596,0.00012,28.44642]
[1776637315741,47.25,73852.83,3.0,-0.50831,0.00012,28.43574]
[1776637316389,47.25,73852.83,3.0,-0.50831,0.00012,28.43574]
[1776637316748,47.25,73860.35,3.0,-0.50742,0.00012,28.43989]
[1776637317685,47.25,73860.35,3.0,-0.50742,0.00012,28.43989]
[1776637317755,47.25,73860.52,3.0,-0.5074,0.00012,28.43998]
[1776637318762,47.25,73853.47,3.0,-0.50824,0.00012,28.4361]
[1776637319324,47.25,73853.47,3.0,-0.50824,0.00012,28.4361]
[1776637319396,47.25,73853.47,3.0,-0.50824,0.00012,28.4361]
[1776637320473,47.25,73853.34,3.0,-0.50825,0.00012,28.43603]
[1776637320776,47.25,73860.04,3.0,-0.50746,0.00012,28.43972]
[1776637322444,47.25,73859.42,3.0,-0.50754,0.00012,28.43938]
[1776637322572,47.25,73859.42,3.0,-0.50754,0.00012,28.43938]
[1776637322627,47.25,73859.42,3.0,-0.50754,0.00012,28.43938]
[1776637322793,47.25,73875.66,3.0,-0.50561,0.00012,28.4479]
[1776637323797,47.25,73882.32,3.0,-0.50482,0.00012,28.4512]
[1776637324807,47.25,73889.98,3.0,-0.50392,0.00012,28.45486]
[1776637325242,47.25,73889.98,3.0,-0.50392,0.00012,28.45486]
[1776637325852,47.25,73889.98,3.0,-0.50392,0.00012,28.45486]
[1776637325925,47.25,73896.63,3.0,-0.50313,0.00012,28.45791]
[1776637326585,47.25,73896.63,3.0,-0.50313,0.00012,28.45791]
[1776637326821,47.25,73904.72,3.0,-0.50217,0.00012,28.46148]
[1776637328851,47.25,73894.36,3.0,-0.5034,0.00012,28.45688]
[1776637329376,47.25,73894.36,3.0,-0.5034,0.00012,28.45688]
[1776637330532,47.25,73889.53,3.0,-0.50397,0.00012,28.45465]
[1776637332864,47.25,73902.12,3.0,-0.50248,0.00012,28.46035]
[1776637337932,47.26,73902.1,3.0,-0.50248,0.00012,28.46035]
[1776637342875,47.26,73897.96,3.0,-0.50297,0.00012,28.45851]
[1776637342933,47.26,73897.96,3.0,-0.50297,0.00012,28.45851]
[1776637343021,47.26,73889.63,3.0,-0.50395,0.00012,28.4547]
[1776637343720,47.26,73889.63,3.0,-0.50395,0.00012,28.4547]
[1776637344013,47.26,73872.11,3.0,-0.50602,0.00012,28.4461]
[1776637344947,47.26,73864.07,3.0,-0.50698,0.00012,28.4419]
[1776637345769,47.26,73864.07,3.0,-0.50698,0.00012,28.4419]
[1776637345954,47.26,73851.2,3.0,-0.5085,0.00012,28.43484]
[1776637347228,47.26,73849.07,3.0,-0.50875,0.00012,28.43363]
[1776637347968,47.26,73858.07,3.0,-0.50769,0.00012,28.43866]
[1776637348975,47.26,73871.53,3.0,-0.50609,0.00012,28.4458]
[1776637349154,47.26,73871.53,3.0,-0.50609,0.00012,28.4458]
[1776637350020,47.26,73871.53,3.0,-0.50609,0.00012,28.4458]
[1776637349982,47.26,73877.57,3.0,-0.50538,0.00012,28.44886]
[1776637350218,47.26,73877.57,3.0,-0.50538,0.00012,28.44886]
[1776637350480,47.26,73877.57,3.0,-0.50538,0.00012,28.44886]
[1776637354010,47.27,73884.7,3.0,-0.50453,0.00012,28.44945]
[1776637355017,47.27,73890.82,3.0,-0.50381,0.00012,28.45235]
[1776637357167,47.27,73890.58,3.0,-0.50384,0.00012,28.45224]
[1776637357354,47.27,73890.58,3.0,-0.50384,0.00012,28.45224]
[1776637357430,47.27,73890.58,3.0,-0.50384,0.00012,28.45224]
[1776637358038,47.27,73897.52,3.0,-0.50302,0.00012,28.45541]
[1776637358773,47.27,73897.52,3.0,-0.50302,0.00012,28.45541]
[1776637359035,47.27,73897.52,3.0,-0.50302,0.00012,28.45541]
[1776637359045,47.27,73907.28,3.0,-0.50186,0.00012,28.45967]
[1776637361059,47.27,73915.12,3.0,-0.50093,0.00012,28.46293]
[1776637362117,47.27,73915.12,3.0,-0.50093,0.00012,28.46293]
[1776637369020,47.27,73914.42,3.0,-0.50102,0.00012,28.46264]
[1776637370840,47.27,73915.63,3.0,-0.50087,0.00012,28.46313]
[1776637370881,47.27,73913.36,3.0,-0.50114,0.00012,28.46221]
[1776637371129,47.27,73907.78,3.0,-0.5018,0.00012,28.45989]
[1776637372116,47.27,73907.78,3.0,-0.5018,0.00012,28.45989]
[1776637373033,47.27,73907.78,3.0,-0.5018,0.00012,28.45989]
[1776637372629,47.28,73900.08,3.0,-0.50271,0.00012,28.45656]
[1776637373143,47.28,73891.49,3.0,-0.50373,0.00012,28.45266]
[1776637374288,47.28,73891.49,3.0,-0.50373,0.00012,28.45266]
[1776637374437,47.28,73891.49,3.0,-0.50373,0.00012,28.45266]
[1776637375485,47.28,73894.64,3.0,-0.50335,0.00012,28.45411]
[1776637375583,47.28,73879.47,3.0,-0.50515,0.00012,28.44691]
[1776637376158,47.28,73879.47,3.0,-0.50515,0.00012,28.44691]
[1776637377171,47.29,73877.08,3.0,-0.50543,0.00012,28.44572]
[1776637380968,47.3,73878.1,3.0,-0.5053,0.00012,28.44624]
[1776637381753,47.3,73877.04,3.0,-0.50542,0.00012,28.44571]
[1776637382000,47.3,73877.04,3.0,-0.50542,0.00012,28.44571]
[1776637381854,47.3,73866.09,3.0,-0.50672,0.00012,28.44009]
[1776637382208,47.3,73876.22,3.0,-0.50552,0.00012,28.4453]
[1776637383215,47.3,73883.58,3.0,-0.50465,0.00012,28.44893]
[1776637385229,47.31,73880.87,3.0,-0.50497,0.00012,28.44761]
[1776637386426,47.31,73887.27,3.0,-0.50421,0.00012,28.45069]
[1776637388222,47.31,73891.54,3.0,-0.50371,0.00012,28.4527]
[1776637388595,47.31,73891.54,3.0,-0.50371,0.00012,28.4527]
[1776637388645,47.31,73891.54,3.0,-0.50371,0.00012,28.4527]
[1776637388703,47.31,73891.4,3.0,-0.50372,0.00012,28.45263]
[1776637389308,47.31,73891.4,3.0,-0.50372,0.00012,28.45263]
[1776637389934,47.31,73891.4,3.0,-0.50372,0.00012,28.45263]
[1776637390036,47.31,73843.0,3.0,-0.50945,0.00012,28.42726]
[1776637391467,47.31,73839.2,3.0,-0.5099,0.00012,28.42502]
[1776637391988,47.31,73839.2,3.0,-0.5099,0.00012,28.42502]
[1776637391559,47.31,73828.27,3.0,-0.51119,0.00012,28.41838]
[1776637394294,47.32,73824.48,3.0,-0.51163,0.00012,28.41602]
[1776637396479,47.34,73824.81,3.0,-0.51158,0.00012,28.41625]
[1776637396508,47.34,73831.69,3.0,-0.51077,0.00012,28.42052]
[1776637397781,47.34,73831.69,3.0,-0.51077,0.00012,28.42052]
[1776637397997,47.34,73831.69,3.0,-0.51077,0.00012,28.42052]
[1776637397836,47.34,73837.87,3.0,-0.51003,0.00012,28.42426]
[1776637398156,47.34,73837.87,3.0,-0.51003,0.00012,28.42426]
[1776637398322,47.34,73829.71,3.0,-0.511,0.00012,28.41931]
[1776637399654,47.34,73829.71,3.0,-0.511,0.00012,28.41931]
[1776637400336,47.34,73820.11,3.0,-0.51213,0.00012,28.41327]
[1776637401101,47.34,73820.11,3.0,-0.51213,0.00012,28.41327]
[1776637401204,47.34,73820.11,3.0,-0.51213,0.00012,28.41327]
[1776637402350,47.34,73808.26,3.0,-0.51353,0.00012,28.4055]
[1776637403524,47.34,73808.26,3.0,-0.51353,0.00012,28.4055]
[1776637403598,47.34,73808.26,3.0,-0.51353,0.00012,28.4055]
[1776637404953,47.34,73804.79,3.0,-0.51394,0.00012,28.40316]
[1776637404966,47.34,73804.79,3.0,-0.51394,0.00012,28.40316]
[1776637405050,47.34,73819.93,3.0,-0.51215,0.00012,28.41316]
[1776637405371,47.34,73815.46,3.0,-0.51268,0.00012,28.41027]
[1776637406882,47.34,73815.46,3.0,-0.51268,0.00012,28.41027]
[1776637407926,47.34,73815.24,3.0,-0.51271,0.00012,28.41012]
[1776637411361,47.34,73813.06,3.0,-0.51296,0.00012,28.40869]
[1776637411838,47.34,73813.06,3.0,-0.51296,0.00012,28.40869]
[1776637415500,47.34,73813.79,3.0,-0.51288,0.00012,28.40627]
[1776637415798,47.34,73813.79,3.0,-0.51288,0.00012,28.40627]
[1776637416448,47.35,73803.9,3.0,-0.51405,0.00012,28.39965]
[1776637421483,47.35,73804.79,3.0,-0.51394,0.00012,28.40026]
[1776637426653,47.35,73801.48,3.0,-0.51433,0.00012,28.39801]
[1776637426728,47.35,73801.48,3.0,-0.51433,0.00012,28.39801]
[1776637427776,47.35,73803.4,3.0,-0.5141,0.00012,28.39932]
[1776637427867,47.35,73819.33,3.0,-0.51222,0.00012,28.40988]
[1776637428534,47.35,73822.11,3.0,-0.51189,0.00012,28.41166]
[1776637429807,47.35,73822.11,3.0,-0.51189,0.00012,28.41166]
[1776637429885,47.35,73822.11,3.0,-0.51189,0.00012,28.41166]
[1776637430952,47.35,73822.84,3.0,-0.5118,0.00012,28.41212]
[1776637431055,47.36,73808.37,3.0,-0.51351,0.00012,28.40269]
[1776637431158,47.36,73808.37,3.0,-0.51351,0.00012,28.40269]
[1776637431406,47.36,73808.37,3.0,-0.51351,0.00012,28.40269]
[1776637431447,47.36,73808.37,3.0,-0.51351,0.00012,28.40269]
[1776637431633,47.36,73814.97,3.0,-0.51273,0.00012,28.40706]
[1776637432566,47.36,73826.44,3.0,-0.51138,0.00012,28.41439]
[1776637434274,47.36,73826.51,3.0,-0.51137,0.00012,28.41444]
[1776637434465,47.36,73826.51,3.0,-0.51137,0.00012,28.41444]
[1776637434580,47.36,73834.58,3.0,-0.51041,0.00012,28.4194]
[1776637435587,47.36,73842.64,3.0,-0.50946,0.00012,28.42419]
[1776637436416,47.36,73842.64,3.0,-0.50946,0.00012,28.42419]
[1776637436594,47.36,73839.51,3.0,-0.50983,0.00012,28.42235]
[1776637437822,47.36,73839.51,3.0,-0.50983,0.00012,28.42235]
[1776637438556,47.36,73837.91,3.0,-0.51002,0.00012,28.4214]
[1776637439304,47.36,73839.09,3.0,-0.50988,0.00012,28.4221]
[1776637439391,47.36,73839.09,3.0,-0.50988,0.00012,28.4221]
[1776637439574,47.36,73839.09,3.0,-0.50988,0.00012,28.4221]
[1776637439620,47.36,73796.66,3.0,-0.5149,0.00012,28.39468]
[1776637440626,47.36,73797.54,3.0,-0.51479,0.00012,28.3953]
[1776637443281,47.36,73799.41,3.0,-0.51457,0.00012,28.3966]
[1776637444348,47.37,73804.66,3.0,-0.51394,0.00012,28.4002]
[1776637444619,47.37,73804.66,3.0,-0.51394,0.00012,28.4002]
[1776637444655,47.37,73809.72,3.0,-0.51335,0.00012,28.40361]
[1776637445766,47.37,73820.15,3.0,-0.51211,0.00012,28.41043]
[1776637446338,47.37,73820.15,3.0,-0.51211,0.00012,28.41043]
[1776637447069,47.37,73820.15,3.0,-0.51211,0.00012,28.41043]
[1776637447071,47.37,73833.21,3.0,-0.51057,0.00012,28.41858]
[1776637447300,47.37,73833.21,3.0,-0.51057,0.00012,28.41858]
[1776637447510,47.37,73833.21,3.0,-0.51057,0.00012,28.41858]
[1776637447696,47.37,73839.43,3.0,-0.50983,0.00012,28.42231]
[1776637449112,47.37,73839.43,3.0,-0.50983,0.00012,28.42231]
[1776637449714,47.37,73854.19,3.0,-0.50809,0.00012,28.43079]
[1776637450309,47.37,73854.19,3.0,-0.50809,0.00012,28.43079]
[1776637450643,47.37,73854.19,3.0,-0.50809,0.00012,28.43079]
[1776637450799,47.37,73854.19,3.0,-0.50809,0.00012,28.43079]
[1776637450844,47.37,73863.82,3.0,-0.50695,0.00012,28.43602]
[1776637451729,47.37,73875.7,3.0,-0.50555,0.00012,28.44217]
[1776637453133,47.37,73875.7,3.0,-0.50555,0.00012,28.44217]
[1776637453587,47.37,73870.98,3.0,-0.50611,0.00012,28.43977]
[1776637454083,47.37,73870.98,3.0,-0.50611,0.00012,28.43977]
[1776637454110,47.37,73866.78,3.0,-0.5066,0.00012,28.43759]
[1776637454190,47.37,73866.78,3.0,-0.5066,0.00012,28.43759]
[1776637454650,47.37,73866.78,3.0,-0.5066,0.00012,28.43759]
[1776637454750,47.37,73851.79,3.0,-0.50837,0.00012,28.42945]
[1776637456032,47.37,73851.0,3.0,-0.50847,0.00012,28.429]
[1776637459009,47.37,73850.18,3.0,-0.50857,0.00012,28.42854]
[1776637460001,47.37,73853.47,3.0,-0.50818,0.00012,28.43039]
[1776637460095,47.37,73865.64,3.0,-0.50674,0.00012,28.43699]
[1776637461025,47.37,73865.64,3.0,-0.50674,0.00012,28.43699]
[1776637462890,47.37,73868.58,3.0,-0.50639,0.00012,28.43853]
[1776637463184,47.37,73868.58,3.0,-0.50639,0.00012,28.43853]
[1776637464057,47.37,73868.53,3.0,-0.5064,0.00012,28.4385]
[1776637465828,47.37,73874.36,3.0,-0.50571,0.00012,28.44149]
[1776637469262,47.37,73875.01,3.0,-0.50563,0.00012,28.44182]
[1776637469984,47.37,73875.01,3.0,-0.50563,0.00012,28.44182]
[1776637471870,47.36,73884.29,3.0,-0.50454,0.00012,28.44348]
[1776637472877,47.37,73895.37,3.0,-0.50323,0.00012,28.44865]
[1776637474893,47.36,73899.16,3.0,-0.50278,0.00012,28.45035]
[1776637477751,47.37,73905.84,3.0,-0.50199,0.00012,28.45326]
[1776637477902,47.37,73905.84,3.0,-0.50199,0.00012,28.45326]
[1776637477979,47.37,73905.84,3.0,-0.50199,0.00012,28.45326]
[1776637478251,47.37,73915.62,3.0,-0.50084,0.00012,28.45732]
[1776637478396,47.37,73915.62,3.0,-0.50084,0.00012,28.45732]
[1776637478777,47.37,73915.62,3.0,-0.50084,0.00012,28.45732]
[1776637478921,47.37,73922.82,3.0,-0.49999,0.00012,28.46016]
[1776637481097,47.37,73921.24,3.0,-0.50018,0.00012,28.45954]
[1776637481348,47.37,73919.29,3.0,-0.50041,0.00012,28.45878]
[1776637482115,47.37,73919.29,3.0,-0.50041,0.00012,28.45878]
[1776637484899,47.37,73919.6,3.0,-0.50037,0.00012,28.4589]
[1776637488701,47.37,73923.43,3.0,-0.49992,0.00012,28.46039]
[1776637492170,47.37,73920.88,3.0,-0.50022,0.00012,28.4594]
[1776637493991,47.37,73923.44,3.0,-0.49992,0.00012,28.46039]
[1776637494041,47.37,73923.44,3.0,-0.49992,0.00012,28.46039]
[1776637495945,47.37,73925.13,3.0,-0.49972,0.00012,28.46104]
[1776637497190,47.37,73925.03,3.0,-0.49973,0.00012,28.461]
[1776637498941,47.37,73931.27,3.0,-0.49899,0.00012,28.46332]
[1776637499021,47.37,73931.27,3.0,-0.49899,0.00012,28.46332]
[1776637499249,47.37,73931.27,3.0,-0.49899,0.00012,28.46332]
[1776637499064,47.37,73938.67,3.0,-0.49812,0.00012,28.46594]
[1776637500076,47.37,73954.21,3.0,-0.49628,0.00012,28.47101]
[1776637501081,47.37,73958.33,3.0,-0.4958,0.00012,28.47225]
[1776637501478,47.37,73958.33,3.0,-0.4958,0.00012,28.47225]
[1776637502836,47.37,73959.47,3.0,-0.49566,0.00012,28.47258]
[1776637505441,47.37,73952.89,3.0,-0.49644,0.00012,28.4706]
[1776637506135,47.36,73946.12,3.0,-0.49724,0.00012,28.46844]
[1776637508049,47.36,73943.78,3.0,-0.49752,0.00012,28.46767]
[1776637508169,47.36,73943.78,3.0,-0.49752,0.00012,28.46767]
[1776637508270,47.36,73935.22,3.0,-0.49853,0.00012,28.46473]
[1776637508567,47.36,73935.22,3.0,-0.49853,0.00012,28.46473]
[1776637509806,47.36,73933.72,3.0,-0.4987,0.00012,28.4642]
[1776637510118,47.36,73933.72,3.0,-0.4987,0.00012,28.4642]
[1776637513953,47.36,73924.94,3.0,-0.49974,0.00012,28.46097]
[1776637514020,47.36,73924.94,3.0,-0.49974,0.00012,28.46097]
[1776637514020,47.36,73924.94,3.0,-0.49974,0.00012,28.46097]
[1776637514287,47.36,73924.94,3.0,-0.49974,0.00012,28.46097]
[1776637514197,47.36,73934.58,3.0,-0.4986,0.00012,28.46451]
[1776637515204,47.36,73942.77,3.0,-0.49764,0.00012,28.46734]
[1776637517042,47.36,73938.05,3.0,-0.49819,0.00012,28.46573]
[1776637518068,47.36,73937.09,3.0,-0.49831,0.00012,28.46539]
[1776637518109,47.36,73937.09,3.0,-0.49831,0.00012,28.46539]
[1776637518868,47.36,73932.45,3.0,-0.49885,0.00012,28.46375]
[1776637518933,47.36,73932.45,3.0,-0.49885,0.00012,28.46375]
[1776637521462,47.36,73936.29,3.0,-0.4984,0.00012,28.46511]
[1776637521502,47.36,73936.29,3.0,-0.4984,0.00012,28.46511]
[1776637521849,47.36,73936.29,3.0,-0.4984,0.00012,28.46511]
[1776637521916,47.36,73936.29,3.0,-0.4984,0.00012,28.46511]
[1776637522551,47.36,73932.56,3.0,-0.49884,0.00012,28.46378]
[1776637523447,47.36,73931.62,3.0,-0.49895,0.00012,28.46344]
[1776637525714,47.36,73928.51,3.0,-0.49932,0.00012,28.4623]
[1776637526461,47.36,73932.79,3.0,-0.49881,0.00012,28.46387]
[1776637532325,47.36,73936.68,3.0,-0.49836,0.00012,28.46234]
[1776637536034,47.36,73939.16,3.0,-0.49806,0.00012,28.4632]
[1776637536038,47.36,73946.07,3.0,-0.49725,0.00012,28.46552]
[1776637541403,47.36,73946.27,3.0,-0.49723,0.00012,28.46559]
[1776637541869,47.36,73946.27,3.0,-0.49723,0.00012,28.46559]
[1776637542643,47.35,73942.58,3.0,-0.49766,0.00012,28.46437]
[1776637543040,47.35,73942.58,3.0,-0.49766,0.00012,28.46437]
[1776637543142,47.35,73931.89,3.0,-0.49892,0.00012,28.46064]
[1776637544648,47.35,73937.02,3.0,-0.49832,0.00012,28.46246]
[1776637545042,47.35,73937.02,3.0,-0.49832,0.00012,28.46246]
[1776637546882,47.35,73936.08,3.0,-0.49843,0.00012,28.46213]
[1776637546928,47.35,73936.08,3.0,-0.49843,0.00012,28.46213]
[1776637547185,47.35,73936.08,3.0,-0.49843,0.00012,28.46213]
[1776637547431,47.35,73920.05,3.0,-0.50032,0.00012,28.45617]
[1776637549445,47.35,73920.38,3.0,-0.50028,0.00012,28.4563]
[1776637553017,47.35,73919.73,3.0,-0.50036,0.00012,28.45605]
[1776637553042,47.35,73919.73,3.0,-0.50036,0.00012,28.45605]
[1776637553128,47.35,73919.73,3.0,-0.50036,0.00012,28.45605]
[1776637553799,47.35,73920.3,3.0,-0.50029,0.00012,28.45627]
[1776637556152,47.35,73926.79,3.0,-0.49953,0.00012,28.45876]
[1776637557909,47.35,73924.44,3.0,-0.4998,0.00012,28.45787]
[1776637558160,47.35,73924.44,3.0,-0.4998,0.00012,28.45787]
[1776637558508,47.35,73917.27,3.0,-0.50065,0.00012,28.45507]
[1776637560187,47.35,73917.27,3.0,-0.50065,0.00012,28.45507]
[1776637560245,47.35,73917.27,3.0,-0.50065,0.00012,28.45507]
[1776637560305,47.35,73917.27,3.0,-0.50065,0.00012,28.45507]
[1776637560337,47.35,73916.01,3.0,-0.5008,0.00012,28.45457]
[1776637560414,47.35,73916.01,3.0,-0.5008,0.00012,28.45457]
[1776637560807,47.35,73916.01,3.0,-0.5008,0.00012,28.45457]
[1776637561154,47.35,73916.01,3.0,-0.5008,0.00012,28.45457]
[1776637561209,47.35,73901.45,3.0,-0.50252,0.00012,28.44845]
[1776637562113,47.35,73901.45,3.0,-0.50252,0.00012,28.44845]
[1776637562214,47.35,73888.2,3.0,-0.50409,0.00012,28.44243]
[1776637564300,47.35,73884.27,3.0,-0.50455,0.00012,28.44056]
[1776637565157,47.35,73884.27,3.0,-0.50455,0.00012,28.44056]
[1776637566519,47.35,73879.1,3.0,-0.50516,0.00012,28.43804]
[1776637566615,47.35,73879.1,3.0,-0.50516,0.00012,28.43804]
[1776637566799,47.35,73879.1,3.0,-0.50516,0.00012,28.43804]
[1776637568306,47.35,73875.9,3.0,-0.50554,0.00012,28.43644]
[1776637568346,47.35,73868.05,3.0,-0.50647,0.00012,28.43243]
[1776637569209,47.35,73868.05,3.0,-0.50647,0.00012,28.43243]
[1776637570199,47.35,73863.42,3.0,-0.50702,0.00012,28.42998]
[1776637574626,47.35,73857.43,3.0,-0.50772,0.00012,28.42674]
[1776637576273,47.35,73857.43,3.0,-0.50772,0.00012,28.42674]
[1776637576640,47.35,73867.28,3.0,-0.50656,0.00012,28.43202]
[1776637577621,47.35,73867.28,3.0,-0.50656,0.00012,28.43202]
[1776637578654,47.35,73881.66,3.0,-0.50486,0.00012,28.43929]
[1776637582669,47.35,73882.88,3.0,-0.50472,0.00012,28.43988]
[1776637583132,47.35,73882.88,3.0,-0.50472,0.00012,28.43988]
[1776637583145,47.35,73883.97,3.0,-0.50459,0.00012,28.44041]
[1776637583481,47.35,73883.97,3.0,-0.50459,0.00012,28.44041]
[1776637583686,47.35,73883.97,3.0,-0.50459,0.00012,28.44041]
[1776637583818,47.35,73883.97,3.0,-0.50459,0.00012,28.44041]
[1776637584216,47.35,73883.97,3.0,-0.50459,0.00012,28.44041]
[1776637584317,47.35,73844.43,3.0,-0.50926,0.00012,28.41941]
[1776637585170,47.35,73844.43,3.0,-0.50926,0.00012,28.41941]
[1776637585235,47.35,73844.75,3.0,-0.50922,0.00012,28.41959]
[1776637587925,47.35,73847.78,3.0,-0.50887,0.00012,28.42134]
[1776637588913,47.35,73867.96,3.0,-0.50648,0.00012,28.43238]
[1776637589737,47.35,73868.83,3.0,-0.50638,0.00012,28.43283]
[1776637593377,47.34,73875.18,3.0,-0.50563,0.00012,28.43317]
[1776637593514,47.34,73875.18,3.0,-0.50563,0.00012,28.43317]
[1776637600420,47.34,73881.8,3.0,-0.50485,0.00012,28.43645]
[1776637602198,47.34,73884.39,3.0,-0.50455,0.00012,28.4377]
[1776637603153,47.34,73884.93,3.0,-0.50448,0.00012,28.43796]
[1776637603229,47.34,73892.78,3.0,-0.50355,0.00012,28.44165]
[1776637603632,47.34,73892.78,3.0,-0.50355,0.00012,28.44165]
[1776637603952,47.34,73898.91,3.0,-0.50283,0.00012,28.44442]
[1776637606858,47.34,73905.33,3.0,-0.50207,0.00012,28.44723]
[1776637608972,47.34,73909.17,3.0,-0.50162,0.00012,28.44885]
[1776637609309,47.34,73909.17,3.0,-0.50162,0.00012,28.44885]
[1776637609331,47.34,73909.17,3.0,-0.50162,0.00012,28.44885]
[1776637610042,47.34,73922.33,3.0,-0.50006,0.00012,28.45415]
[1776637611360,47.34,73922.33,3.0,-0.50006,0.00012,28.45415]
[1776637612112,47.34,73923.71,3.0,-0.4999,0.00012,28.45468]
[1776637612214,47.34,73918.03,3.0,-0.50057,0.00012,28.45247]
[1776637614231,47.34,73916.04,3.0,-0.5008,0.00012,28.45167]
[1776637614914,47.34,73923.48,3.0,-0.49992,0.00012,28.45459]
[1776637615594,47.34,73923.48,3.0,-0.49992,0.00012,28.45459]
[1776637615922,47.34,73929.52,3.0,-0.49921,0.00012,28.45686]
[1776637616715,47.34,73929.52,3.0,-0.49921,0.00012,28.45686]
[1776637617109,47.34,73929.52,3.0,-0.49921,0.00012,28.45686]
[1776637617936,47.34,73921.8,3.0,-0.50012,0.00012,28.45395]
[1776637619950,47.34,73914.8,3.0,-0.50095,0.00012,28.45117]
[1776637621061,47.34,73914.8,3.0,-0.50095,0.00012,28.45117]
[1776637621371,47.34,73914.8,3.0,-0.50095,0.00012,28.45117]
[1776637621964,47.34,73927.5,3.0,-0.49945,0.00012,28.45611]
[1776637623042,47.34,73927.5,3.0,-0.49945,0.00012,28.45611]
[1776637625992,47.34,73935.97,3.0,-0.49845,0.00012,28.45919]
[1776637627690,47.34,73938.12,3.0,-0.4982,0.00012,28.45994]
[1776637628041,47.34,73938.12,3.0,-0.4982,0.00012,28.45994]
[1776637629465,47.34,73928.66,3.0,-0.49931,0.00012,28.45655]
[1776637632529,47.34,73924.97,3.0,-0.49975,0.00012,28.45516]
[1776637632801,47.34,73924.97,3.0,-0.49975,0.00012,28.45516]
[1776637634628,47.34,73934.63,3.0,-0.49861,0.00012,28.45871]
[1776637636042,47.34,73934.7,3.0,-0.4986,0.00012,28.45874]
[1776637638041,47.34,73937.93,3.0,-0.49822,0.00012,28.45987]
[1776637640748,47.34,73934.78,3.0,-0.49859,0.00012,28.45877]
[1776637641096,47.34,73934.78,3.0,-0.49859,0.00012,28.45877]
[1776637642111,47.34,73931.57,3.0,-0.49897,0.00012,28.45761]
[1776637642113,47.34,73923.77,3.0,-0.49989,0.00012,28.4547]
[1776637647148,47.34,73924.35,3.0,-0.49982,0.00012,28.45493]
[1776637647699,47.34,73924.35,3.0,-0.49982,0.00012,28.45493]
[1776637648155,47.34,73930.21,3.0,-0.49913,0.00012,28.45712]
[1776637649301,47.34,73930.21,3.0,-0.49913,0.00012,28.45712]
[1776637652113,47.34,73933.08,3.0,-0.49879,0.00012,28.45525]
[1776637655081,47.34,73931.79,3.0,-0.49894,0.00012,28.45479]
[1776637658623,47.34,73931.34,3.0,-0.499,0.00012,28.45462]
[1776637659233,47.34,73941.24,3.0,-0.49783,0.00012,28.4581]
[1776637661247,47.34,73943.13,3.0,-0.49761,0.00012,28.45874]
[1776637661504,47.34,73943.13,3.0,-0.49761,0.00012,28.45874]
[1776637665275,47.34,73954.83,3.0,-0.49622,0.00012,28.46248]
[1776637666333,47.34,73954.83,3.0,-0.49622,0.00012,28.46248]
[1776637669166,47.34,73958.02,3.0,-0.49585,0.00012,28.46344]
[1776637672719,47.33,73957.55,3.0,-0.4959,0.00012,28.4633]
[1776637673813,47.33,73956.7,3.0,-0.49601,0.00012,28.46305]
[1776637673971,47.33,73956.7,3.0,-0.49601,0.00012,28.46305]
[1776637674723,47.33,73957.16,3.0,-0.49595,0.00012,28.46318]
[1776637676525,47.33,73962.14,3.0,-0.49536,0.00012,28.46464]
[1776637676895,47.33,73962.14,3.0,-0.49536,0.00012,28.46464]
[1776637676998,47.33,73962.14,3.0,-0.49536,0.00012,28.46464]
[1776637677359,47.33,73979.43,3.0,-0.49332,0.00012,28.46923]
[1776637677762,47.33,73979.43,3.0,-0.49332,0.00012,28.46923]
[1776637678366,47.33,73983.54,3.0,-0.49284,0.00012,28.47021]
[1776637683401,47.33,73988.19,3.0,-0.49229,0.00012,28.47127]
[1776637683917,47.33,73988.19,3.0,-0.49229,0.00012,28.47127]
[1776637684121,47.33,73988.19,3.0,-0.49229,0.00012,28.47127]
[1776637684410,47.33,74001.66,3.0,-0.4907,0.00012,28.47403]
[1776637686426,47.33,74004.92,3.0,-0.49031,0.00012,28.47463]
[1776637687433,47.33,74014.11,3.0,-0.48923,0.00012,28.47618]
[1776637692468,47.33,74014.76,3.0,-0.48915,0.00012,28.47628]
[1776637694482,47.33,74008.39,3.0,-0.4899,0.00012,28.47524]
[1776637697768,47.33,74015.03,3.0,-0.48912,0.00012,28.47633]
[1776637698893,47.33,74015.03,3.0,-0.48912,0.00012,28.47633]
[1776637698959,47.33,74023.78,3.0,-0.48809,0.00012,28.47759]
[1776637699536,47.33,74033.28,3.0,-0.48697,0.00012,28.47874]
[1776637700784,47.33,74033.28,3.0,-0.48697,0.00012,28.47874]
[1776637702577,47.33,74036.7,3.0,-0.48656,0.00012,28.4791]
[1776637708599,47.32,74038.27,3.0,-0.48638,0.00012,28.47925]
[1776637713303,47.31,74037.45,3.0,-0.48648,0.00012,28.47627]
[1776637715193,47.31,74038.92,3.0,-0.4863,0.00012,28.47641]
[1776637715228,47.31,74038.92,3.0,-0.4863,0.00012,28.47641]
[1776637715356,47.31,74038.92,3.0,-0.4863,0.00012,28.47641]
[1776637715443,47.31,74039.02,3.0,-0.48629,0.00012,28.47642]
[1776637716188,47.31,74039.02,3.0,-0.48629,0.00012,28.47642]
[1776637716224,47.31,74039.02,3.0,-0.48629,0.00012,28.47642]
[1776637716408,47.31,74045.59,3.0,-0.48552,0.00012,28.47699]
[1776637716807,47.31,74045.59,3.0,-0.48552,0.00012,28.47699]
[1776637719355,47.31,74053.51,3.0,-0.48458,0.00012,28.47753]
[1776637722287,47.31,74052.6,3.0,-0.48469,0.00012,28.47748]
[1776637722870,47.31,74053.42,3.0,-0.48459,0.00012,28.47753]
[1776637722889,47.31,74053.42,3.0,-0.48459,0.00012,28.47753]
[1776637722933,47.31,74050.6,3.0,-0.48492,0.00012,28.47735]
[1776637727120,47.31,74045.88,3.0,-0.48548,0.00012,28.47701]
[1776637727353,47.31,74045.88,3.0,-0.48548,0.00012,28.47701]
[1776637727426,47.31,74045.92,3.0,-0.48548,0.00012,28.47702]
[1776637727568,47.31,74045.92,3.0,-0.48548,0.00012,28.47702]
[1776637728171,47.31,74045.92,3.0,-0.48548,0.00012,28.47702]
[1776637728210,47.31,74029.11,3.0,-0.48746,0.00012,28.47536]
[1776637729746,47.3,74031.29,3.0,-0.4872,0.00012,28.47561]
[1776637732044,47.3,74031.46,3.0,-0.48718,0.00012,28.47563]
[1776637732057,47.3,74029.4,3.0,-0.48743,0.00012,28.47539]
[1776637735092,47.3,74030.86,3.0,-0.48726,0.00012,28.47556]
[1776637735139,47.3,74030.86,3.0,-0.48726,0.00012,28.47556]
[1776637735168,47.3,74030.86,3.0,-0.48726,0.00012,28.47556]
[1776637735262,47.3,74029.26,3.0,-0.48744,0.00012,28.47538]
[1776637736135,47.3,74029.26,3.0,-0.48744,0.00012,28.47538]
[1776637736183,47.3,74029.26,3.0,-0.48744,0.00012,28.47538]
[1776637736235,47.3,74029.26,3.0,-0.48744,0.00012,28.47538]
[1776637737258,47.3,74023.95,3.0,-0.48807,0.00012,28.47471]
[1776637737334,47.3,74016.95,3.0,-0.4889,0.00012,28.47372]
[1776637737677,47.3,74016.95,3.0,-0.4889,0.00012,28.47372]
[1776637737689,47.3,74016.95,3.0,-0.4889,0.00012,28.47372]
[1776637738042,47.3,74016.95,3.0,-0.4889,0.00012,28.47372]
[1776637738142,47.3,74004.45,3.0,-0.49037,0.00012,28.47165]
[1776637739041,47.3,74004.45,3.0,-0.49037,0.00012,28.47165]
[1776637740180,47.3,73999.18,3.0,-0.491,0.00012,28.47066]
[1776637740188,47.3,73999.18,3.0,-0.491,0.00012,28.47066]
[1776637742110,47.3,74000.64,3.0,-0.49082,0.00012,28.47094]
[1776637742247,47.3,74000.64,3.0,-0.49082,0.00012,28.47094]
[1776637744050,47.3,74003.16,3.0,-0.49053,0.00012,28.47141]
[1776637744856,47.3,74019.57,3.0,-0.48859,0.00012,28.4741]
[1776637745863,47.3,74016.19,3.0,-0.48899,0.00012,28.4736]
[1776637748349,47.3,74015.33,3.0,-0.48909,0.00012,28.47347]
[1776637750898,47.3,74022.46,3.0,-0.48825,0.00012,28.47451]
[1776637753919,47.3,74015.61,3.0,-0.48906,0.00012,28.47352]
[1776637758954,47.29,74016.09,3.0,-0.489,0.00012,28.47359]
[1776637762829,47.29,74013.73,3.0,-0.48928,0.00012,28.47322]
[1776637768017,47.29,74018.01,3.0,-0.48877,0.00012,28.47388]
[1776637770035,47.29,74026.33,3.0,-0.48779,0.00012,28.47502]
[1776637772049,47.29,74031.96,3.0,-0.48713,0.00012,28.47278]
[1776637772954,47.29,74031.96,3.0,-0.48713,0.00012,28.47278]
[1776637782039,47.28,74027.35,3.0,-0.48767,0.00012,28.47224]
[1776637784065,47.28,74023.85,3.0,-0.48809,0.00012,28.47179]
[1776637784277,47.28,74023.85,3.0,-0.48809,0.00012,28.47179]
[1776637784379,47.28,74010.87,3.0,-0.48962,0.00012,28.46986]
[1776637786013,47.28,74010.03,3.0,-0.48972,0.00012,28.46972]
[1776637786044,47.28,74010.03,3.0,-0.48972,0.00012,28.46972]
[1776637786146,47.28,74010.03,3.0,-0.48972,0.00012,28.46972]
[1776637786393,47.28,74000.25,3.0,-0.49087,0.00012,28.46796]
[1776637787156,47.28,73991.74,3.0,-0.49188,0.00012,28.46624]
[1776637788697,47.28,73990.04,3.0,-0.49208,0.00012,28.46587]
[1776637790243,47.28,73990.37,3.0,-0.49204,0.00012,28.46594]
[1776637790261,47.28,73990.37,3.0,-0.49204,0.00012,28.46594]
[1776637790816,47.28,73990.04,3.0,-0.49208,0.00012,28.46587]
[1776637796219,47.28,73981.07,3.0,-0.49314,0.00012,28.46382]
[1776637798733,47.28,73980.43,3.0,-0.49322,0.00012,28.46367]
[1776637800246,47.28,73977.51,3.0,-0.49356,0.00012,28.46296]
[1776637800249,47.28,73977.43,3.0,-0.49357,0.00012,28.46294]
[1776637801871,47.28,73972.58,3.0,-0.49415,0.00012,28.4617]
[1776637802262,47.27,73965.45,3.0,-0.49499,0.00012,28.45978]
[1776637803348,47.27,73965.45,3.0,-0.49499,0.00012,28.45978]
[1776637803391,47.27,73965.45,3.0,-0.49499,0.00012,28.45978]
[1776637803487,47.27,73955.8,3.0,-0.49613,0.00012,28.45697]
[1776637805283,47.27,73953.19,3.0,-0.49644,0.00012,28.45617]
[1776637807113,47.27,73954.21,3.0,-0.49632,0.00012,28.45648]
[1776637807297,47.27,73953.58,3.0,-0.4964,0.00012,28.45629]
[1776637810662,47.27,73954.77,3.0,-0.49626,0.00012,28.45666]
[1776637811325,47.27,73953.5,3.0,-0.49641,0.00012,28.45627]
[1776637815585,47.26,73952.44,3.0,-0.49653,0.00012,28.45594]
[1776637816360,47.26,73954.71,3.0,-0.49626,0.00012,28.45664]
[1776637817606,47.26,73954.71,3.0,-0.49626,0.00012,28.45664]
[1776637818100,47.26,73954.81,3.0,-0.49625,0.00012,28.45667]
[1776637818374,47.26,73964.12,3.0,-0.49515,0.00012,28.45941]
[1776637823409,47.25,73961.83,3.0,-0.49542,0.00012,28.45876]
[1776637824256,47.25,73961.83,3.0,-0.49542,0.00012,28.45876]
[1776637824416,47.25,73968.9,3.0,-0.49459,0.00012,28.46073]
[1776637825961,47.25,73969.99,3.0,-0.49446,0.00012,28.46102]
[1776637826983,47.25,73971.92,3.0,-0.49423,0.00012,28.46153]
[1776637827035,47.25,73971.92,3.0,-0.49423,0.00012,28.46153]
[1776637827164,47.25,73971.92,3.0,-0.49423,0.00012,28.46153]
[1776637827494,47.25,73971.92,3.0,-0.49423,0.00012,28.46153]
[1776637829453,47.25,73980.61,3.0,-0.4932,0.00012,28.46372]
[1776637832474,47.25,73974.6,3.0,-0.49392,0.00012,28.45932]
[1776637834562,47.25,73975.28,3.0,-0.49384,0.00012,28.45949]
[1776637834654,47.25,73975.28,3.0,-0.49384,0.00012,28.45949]
[1776637834688,47.25,73975.28,3.0,-0.49384,0.00012,28.45949]
[1776637835563,47.25,73973.62,3.0,-0.49403,0.00012,28.45907]
[1776637835630,47.25,73962.64,3.0,-0.49533,0.00012,28.45608]
[1776637837547,47.25,73958.4,3.0,-0.49583,0.00012,28.45484]
[1776637837995,47.25,73959.06,3.0,-0.49576,0.00012,28.45504]
[1776637838533,47.25,73962.9,3.0,-0.4953,0.00012,28.45615]
[1776637838752,47.25,73962.9,3.0,-0.4953,0.00012,28.45615]
[1776637841222,47.25,73967.53,3.0,-0.49475,0.00012,28.45745]
[1776637841280,47.25,73967.53,3.0,-0.49475,0.00012,28.45745]
[1776637841298,47.25,73967.53,3.0,-0.49475,0.00012,28.45745]
[1776637841556,47.25,73959.74,3.0,-0.49568,0.00012,28.45524]
[1776637845109,47.25,73958.01,3.0,-0.49588,0.00012,28.45473]
[1776637845588,47.25,73958.57,3.0,-0.49581,0.00012,28.4549]
[1776637848241,47.25,73959.95,3.0,-0.49565,0.00012,28.4553]
[1776637848609,47.25,73961.83,3.0,-0.49543,0.00012,28.45585]
[1776637853129,47.25,73966.9,3.0,-0.49483,0.00012,28.45728]
[1776637853200,47.25,73966.9,3.0,-0.49483,0.00012,28.45728]
[1776637855257,47.25,73967.52,3.0,-0.49475,0.00012,28.45745]
[1776637855298,47.25,73967.52,3.0,-0.49475,0.00012,28.45745]
[1776637858680,47.25,73961.57,3.0,-0.49546,0.00012,28.45577]
[1776637861754,47.25,73960.77,3.0,-0.49555,0.00012,28.45554]
[1776637862537,47.24,73959.52,3.0,-0.4957,0.00012,28.45518]
[1776637862734,47.24,73959.52,3.0,-0.4957,0.00012,28.45518]
[1776637863033,47.24,73959.52,3.0,-0.4957,0.00012,28.45518]
[1776637863501,47.24,73959.52,3.0,-0.4957,0.00012,28.45518]
[1776637863522,47.25,73977.31,3.0,-0.4936,0.00012,28.46001]
[1776637868751,47.25,73974.52,3.0,-0.49393,0.00012,28.4593]
[1776637869907,47.25,73974.52,3.0,-0.49393,0.00012,28.4593]
[1776637869948,47.25,73974.52,3.0,-0.49393,0.00012,28.4593]
[1776637870085,47.25,73974.52,3.0,-0.49393,0.00012,28.4593]
[1776637870599,47.25,73974.52,3.0,-0.49393,0.00012,28.4593]
[1776637870655,47.25,73974.52,3.0,-0.49393,0.00012,28.4593]
[1776637870106,47.25,73974.39,3.0,-0.49394,0.00012,28.45927]
[1776637870959,47.25,73974.39,3.0,-0.49394,0.00012,28.45927]
[1776637870965,47.25,73974.39,3.0,-0.49394,0.00012,28.45927]
[1776637871042,47.25,73974.39,3.0,-0.49394,0.00012,28.45927]
[1776637871053,47.25,73985.56,3.0,-0.49262,0.00012,28.46197]
[1776637877621,47.25,73990.14,3.0,-0.49208,0.00012,28.46299]
[1776637879246,47.25,73989.68,3.0,-0.49213,0.00012,28.46289]
[1776637880411,47.25,73989.65,3.0,-0.49213,0.00012,28.46289]
[1776637880425,47.25,73989.65,3.0,-0.49213,0.00012,28.46289]
[1776637880664,47.25,73989.65,3.0,-0.49213,0.00012,28.46289]
[1776637880835,47.25,73998.14,3.0,-0.49113,0.00012,28.46465]
[1776637885870,47.25,74001.83,3.0,-0.49069,0.00012,28.46536]
[1776637890018,47.25,74007.78,3.0,-0.48999,0.00012,28.46643]
[1776637893600,47.25,74012.85,3.0,-0.48939,0.00012,28.46437]
[1776637893740,47.25,74013.24,3.0,-0.48935,0.00012,28.46443]
[1776637896696,47.25,74014.47,3.0,-0.4892,0.00012,28.46462]
[1776637896947,47.25,74016.66,3.0,-0.48894,0.00012,28.46496]
[1776637900781,47.25,74017.39,3.0,-0.48886,0.00012,28.46507]
[1776637900975,47.25,74017.38,3.0,-0.48886,0.00012,28.46507]
[1776637905462,47.25,74015.38,3.0,-0.48909,0.00012,28.46477]
[1776637905539,47.24,74015.82,3.0,-0.48904,0.00012,28.46483]
[1776637907843,47.24,74017.28,3.0,-0.48887,0.00012,28.46505]
[1776637908124,47.24,74024.93,3.0,-0.48796,0.00012,28.46612]
[1776637911465,47.24,74038.11,3.0,-0.48641,0.00012,28.46762]
[1776637914748,47.24,74040.49,3.0,-0.48613,0.00012,28.46784]
[1776637919453,47.23,74042.61,3.0,-0.48588,0.00012,28.46803]
[1776637919463,47.23,74042.61,3.0,-0.48588,0.00012,28.46803]
[1776637919620,47.23,74042.61,3.0,-0.48588,0.00012,28.46803]
[1776637919930,47.23,74042.35,3.0,-0.48591,0.00012,28.46801]
[1776637920625,47.23,74049.7,3.0,-0.48504,0.00012,28.46857]
[1776637921609,47.23,74049.7,3.0,-0.48504,0.00012,28.46857]
[1776637921924,47.23,74053.34,3.0,-0.48461,0.00012,28.4688]
[1776637922234,47.23,74053.34,3.0,-0.48461,0.00012,28.4688]
[1776637922724,47.23,74053.34,3.0,-0.48461,0.00012,28.4688]
[1776637922381,47.23,74070.17,3.0,-0.48262,0.00012,28.46944]
[1776637923041,47.23,74070.17,3.0,-0.48262,0.00012,28.46944]
[1776637923132,47.23,74057.34,3.0,-0.48413,0.00012,28.46902]
[1776637924014,47.23,74057.34,3.0,-0.48413,0.00012,28.46902]
[1776637925571,47.23,74056.02,3.0,-0.48429,0.00012,28.46895]
[1776637925577,47.23,74056.02,3.0,-0.48429,0.00012,28.46895]
[1776637925825,47.23,74052.97,3.0,-0.48465,0.00012,28.46878]
[1776637927554,47.23,74057.21,3.0,-0.48415,0.00012,28.46901]
[1776637928056,47.23,74058.89,3.0,-0.48395,0.00012,28.46909]
[1776637928167,47.23,74065.0,3.0,-0.48323,0.00012,28.46932]
[1776637929241,47.23,74065.0,3.0,-0.48323,0.00012,28.46932]
[1776637930239,47.23,74068.81,3.0,-0.48278,0.00012,28.46941]
[1776637931041,47.23,74069.8,3.0,-0.48266,0.00012,28.46943]
[1776637931188,47.23,74063.93,3.0,-0.48336,0.00012,28.46928]
[1776637932043,47.23,74063.93,3.0,-0.48336,0.00012,28.46928]
[1776637936757,47.23,74067.58,3.0,-0.48292,0.00012,28.46938]
[1776637938582,47.23,74071.54,3.0,-0.48246,0.00012,28.46946]
[1776637942106,47.24,74073.76,3.0,-0.48219,0.00012,28.46948]
[1776637942751,47.24,74073.76,3.0,-0.48219,0.00012,28.46948]
[1776637943250,47.24,74073.76,3.0,-0.48219,0.00012,28.46948]
[1776637943585,47.24,74073.76,3.0,-0.48219,0.00012,28.46948]
[1776637944040,47.24,74072.8,3.0,-0.48231,0.00012,28.46947]
[1776637944269,47.24,74072.8,3.0,-0.48231,0.00012,28.46947]
[1776637944280,47.24,74063.06,3.0,-0.48346,0.00012,28.46925]
[1776637946294,47.24,74057.15,3.0,-0.48416,0.00012,28.46901]
[1776637948079,47.24,74056.75,3.0,-0.4842,0.00012,28.46899]
[1776637949634,47.24,74054.33,3.0,-0.48449,0.00012,28.46886]
[1776637951539,47.24,74054.92,3.0,-0.48442,0.00012,28.46889]
[1776637955767,47.23,74052.09,3.0,-0.48476,0.00012,28.46582]
[1776637957040,47.23,74054.98,3.0,-0.48441,0.00012,28.46598]
[1776637957371,47.24,74062.07,3.0,-0.48358,0.00012,28.46631]
[1776637958041,47.24,74062.07,3.0,-0.48358,0.00012,28.46631]
[1776637959857,47.24,74059.08,3.0,-0.48393,0.00012,28.46619]
[1776637959972,47.24,74059.08,3.0,-0.48393,0.00012,28.46619]
[1776637960227,47.24,74059.08,3.0,-0.48393,0.00012,28.46619]
[1776637960275,47.24,74059.08,3.0,-0.48393,0.00012,28.46619]
[1776637960398,47.24,74075.47,3.0,-0.48199,0.00012,28.46658]
[1776637961015,47.24,74075.47,3.0,-0.48199,0.00012,28.46658]
[1776637961139,47.24,74075.47,3.0,-0.48199,0.00012,28.46658]
[1776637961405,47.24,74077.84,3.0,-0.48171,0.00012,28.46658]
[1776637966240,47.24,74080.68,3.0,-0.48138,0.00012,28.46656]
[1776637966960,47.24,74081.85,3.0,-0.48124,0.00012,28.46655]
[1776637969565,47.24,74084.75,3.0,-0.4809,0.00012,28.4665]
[1776637969590,47.24,74084.75,3.0,-0.4809,0.00012,28.4665]
[1776637974440,47.24,74086.17,3.0,-0.48073,0.00012,28.46647]
[1776637975037,47.24,74085.21,3.0,-0.48084,0.00012,28.46649]
[1776637975505,47.24,74078.4,3.0,-0.48165,0.00012,28.46658]
[1776637978067,47.24,74083.86,3.0,-0.481,0.00012,28.46652]
[1776637978707,47.24,74087.12,3.0,-0.48062,0.00012,28.46645]
[1776637979940,47.24,74090.9,3.0,-0.48017,0.00012,28.46633]
[1776637979993,47.24,74090.9,3.0,-0.48017,0.00012,28.46633]
[1776637980243,47.24,74090.9,3.0,-0.48017,0.00012,28.46633]
[1776637980690,47.24,74090.9,3.0,-0.48017,0.00012,28.46633]
[1776637981019,47.24,74090.9,3.0,-0.48017,0.00012,28.46633]
[1776637980764,47.24,74107.08,3.0,-0.47826,0.00012,28.46543]
[1776637981079,47.24,74107.08,3.0,-0.47826,0.00012,28.46543]
[1776637981705,47.23,74124.9,3.0,-0.47616,0.00012,28.46369]
[1776637982576,47.23,74128.13,3.0,-0.47578,0.00012,28.46329]
[1776637983784,47.23,74128.13,3.0,-0.47578,0.00012,28.46329]
[1776637983788,47.23,74128.13,3.0,-0.47578,0.00012,28.46329]
[1776637984342,47.23,74132.27,3.0,-0.47529,0.00012,28.46273]
[1776637984801,47.23,74138.57,3.0,-0.47455,0.00012,28.46181]
[1776637984881,47.23,74138.57,3.0,-0.47455,0.00012,28.46181]
[1776637988276,47.24,74141.96,3.0,-0.47415,0.00012,28.46128]
[1776637988620,47.24,74135.8,3.0,-0.47487,0.00012,28.46223]
[1776637989041,47.24,74135.8,3.0,-0.47487,0.00012,28.46223]
[1776637989627,47.24,74128.54,3.0,-0.47573,0.00012,28.46323]
[1776637990041,47.24,74128.54,3.0,-0.47573,0.00012,28.46323]
[1776637990940,47.24,74130.52,3.0,-0.47549,0.00012,28.46297]
[1776637990942,47.24,74130.52,3.0,-0.47549,0.00012,28.46297]
[1776637990952,47.24,74130.52,3.0,-0.47549,0.00012,28.46297]
[1776637991749,47.24,74137.61,3.0,-0.47466,0.00012,28.46196]
[1776637992109,47.24,74137.61,3.0,-0.47466,0.00012,28.46196]
[1776637992181,47.24,74137.61,3.0,-0.47466,0.00012,28.46196]
[1776637993041,47.24,74133.82,3.0,-0.47511,0.00012,28.46252]
[1776637994022,47.24,74128.12,3.0,-0.47578,0.00012,28.46329]
[1776637995409,47.24,74123.61,3.0,-0.47631,0.00012,28.46384]
[1776637995794,47.24,74123.61,3.0,-0.47631,0.00012,28.46384]
[1776637997210,47.24,74121.28,3.0,-0.47658,0.00012,28.46411]
[1776637997222,47.24,74121.28,3.0,-0.47658,0.00012,28.46411]
[1776637997225,47.24,74121.28,3.0,-0.47658,0.00012,28.46411]
[1776637997386,47.24,74121.28,3.0,-0.47658,0.00012,28.46411]
[1776637997470,47.24,74121.28,3.0,-0.47658,0.00012,28.46411]
[1776637997476,47.24,74121.28,3.0,-0.47658,0.00012,28.46411]
[1776637998690,47.23,74109.34,3.0,-0.47799,0.00012,28.46526]
[1776637999811,47.23,74109.34,3.0,-0.47799,0.00012,28.46526]
[1776638000554,47.23,74108.76,3.0,-0.47806,0.00012,28.4653]
[1776638005739,47.23,74104.54,3.0,-0.47856,0.00012,28.46562]
[1776638006235,47.23,74104.54,3.0,-0.47856,0.00012,28.46562]
[1776638006329,47.23,74104.54,3.0,-0.47856,0.00012,28.46562]
[1776638006446,47.23,74104.54,3.0,-0.47856,0.00012,28.46562]
[1776638006570,47.23,74104.54,3.0,-0.47856,0.00012,28.46562]
[1776638006652,47.23,74104.54,3.0,-0.47856,0.00012,28.46562]
[1776638006746,47.23,74116.01,3.0,-0.47721,0.00012,28.46465]
[1776638007753,47.23,74122.23,3.0,-0.47647,0.00012,28.464]
[1776638009276,47.23,74121.28,3.0,-0.47658,0.00012,28.4641]
[1776638009285,47.23,74121.28,3.0,-0.47658,0.00012,28.4641]
[1776638009295,47.23,74121.28,3.0,-0.47658,0.00012,28.4641]
[1776638009575,47.23,74121.28,3.0,-0.47658,0.00012,28.4641]
[1776638009767,47.23,74106.15,3.0,-0.47837,0.00012,28.4655]
[1776638010774,47.22,74103.54,3.0,-0.47868,0.00012,28.46568]
[1776638013444,47.22,74102.37,3.0,-0.47882,0.00012,28.46284]
[1776638016548,47.22,74101.41,3.0,-0.47893,0.00012,28.4629]
[1776638016605,47.22,74101.41,3.0,-0.47893,0.00012,28.4629]
[1776638016951,47.22,74096.87,3.0,-0.47946,0.00012,28.46316]
[1776638016956,47.22,74096.87,3.0,-0.47946,0.00012,28.46316]
[1776638017823,47.22,74081.08,3.0,-0.48133,0.00012,28.46364]
[1776638018623,47.22,74081.08,3.0,-0.48133,0.00012,28.46364]
[1776638018832,47.22,74078.93,3.0,-0.48158,0.00012,28.46366]
[1776638019155,47.22,74078.93,3.0,-0.48158,0.00012,28.46366]
[1776638019213,47.22,74078.93,3.0,-0.48158,0.00012,28.46366]
[1776638019220,47.22,74078.93,3.0,-0.48158,0.00012,28.46366]
[1776638019359,47.22,74078.93,3.0,-0.48158,0.00012,28.46366]
[1776638019716,47.22,74078.93,3.0,-0.48158,0.00012,28.46366]
[1776638019717,47.22,74078.93,3.0,-0.48158,0.00012,28.46366]
[1776638019964,47.22,74078.93,3.0,-0.48158,0.00012,28.46366]
[1776638020175,47.22,74078.93,3.0,-0.48158,0.00012,28.46366]
[1776638020238,47.22,74078.93,3.0,-0.48158,0.00012,28.46366]
[1776638019858,47.22,74051.3,3.0,-0.48485,0.00012,28.46286]
[1776638020864,47.22,74044.16,3.0,-0.48569,0.00012,28.46234]
[1776638021790,47.22,74044.16,3.0,-0.48569,0.00012,28.46234]
[1776638021847,47.22,74044.16,3.0,-0.48569,0.00012,28.46234]
[1776638021997,47.22,74048.34,3.0,-0.4852,0.00012,28.46266]
[1776638022890,47.21,74051.22,3.0,-0.48486,0.00012,28.46285]
[1776638024321,47.21,74051.25,3.0,-0.48486,0.00012,28.46285]
[1776638024495,47.21,74051.25,3.0,-0.48486,0.00012,28.46285]
[1776638024747,47.21,74051.25,3.0,-0.48486,0.00012,28.46285]
[1776638024886,47.21,74051.25,3.0,-0.48486,0.00012,28.46285]
[1776638024904,47.21,74030.18,3.0,-0.48735,0.00012,28.46096]
[1776638025149,47.21,74030.18,3.0,-0.48735,0.00012,28.46096]
[1776638025572,47.21,74030.18,3.0,-0.48735,0.00012,28.46096]
[1776638025909,47.21,74030.18,3.0,-0.48735,0.00012,28.46096]
[1776638025911,47.21,74021.17,3.0,-0.48842,0.00012,28.4598]
[1776638026739,47.21,74021.17,3.0,-0.48842,0.00012,28.4598]
[1776638031510,47.21,74019.71,3.0,-0.48859,0.00012,28.4596]
[1776638034976,47.2,74031.71,3.0,-0.48717,0.00012,28.46113]
[1776638038877,47.2,74031.98,3.0,-0.48714,0.00012,28.46116]
[1776638040011,47.2,74042.76,3.0,-0.48586,0.00012,28.46223]
[1776638042902,47.2,74043.33,3.0,-0.48579,0.00012,28.46227]
[1776638042913,47.2,74031.81,3.0,-0.48716,0.00012,28.46115]
[1776638043554,47.2,74031.81,3.0,-0.48716,0.00012,28.46115]
[1776638043577,47.19,74038.01,3.0,-0.48642,0.00012,28.4618]
[1776638045863,47.19,74034.79,3.0,-0.4868,0.00012,28.46147]
[1776638048069,47.19,74043.03,3.0,-0.48583,0.00012,28.46225]
[1776638053388,47.19,74043.2,3.0,-0.48581,0.00012,28.46227]
[1776638055041,47.18,74043.99,3.0,-0.48572,0.00012,28.46233]
[1776638056041,47.18,74044.57,3.0,-0.48565,0.00012,28.46238]
[1776638057508,47.18,74049.9,3.0,-0.48502,0.00012,28.46277]
[1776638058139,47.18,74042.27,3.0,-0.48592,0.00012,28.46219]
[1776638061160,47.17,74052.0,3.0,-0.48477,0.00012,28.46291]
[1776638062108,47.17,74052.0,3.0,-0.48477,0.00012,28.46291]
[1776638063174,47.17,74040.51,3.0,-0.48613,0.00012,28.46203]
[1776638066584,47.17,74036.22,3.0,-0.48664,0.00012,28.46162]
[1776638066750,47.17,74036.22,3.0,-0.48664,0.00012,28.46162]
[1776638066795,47.17,74036.31,3.0,-0.48663,0.00012,28.46163]
[1776638067041,47.17,74036.31,3.0,-0.48663,0.00012,28.46163]
[1776638067571,47.17,74036.31,3.0,-0.48663,0.00012,28.46163]
[1776638067722,47.17,74050.17,3.0,-0.48499,0.00012,28.46279]
[1776638068408,47.17,74060.01,3.0,-0.48382,0.00012,28.46332]
[1776638071539,47.16,74066.36,3.0,-0.48307,0.00012,28.46062]
[1776638077941,47.14,74069.7,3.0,-0.48268,0.00012,28.4607]
[1776638081218,47.14,74068.66,3.0,-0.4828,0.00012,28.46068]
[1776638081318,47.14,74068.66,3.0,-0.4828,0.00012,28.46068]
[1776638086470,47.14,74066.88,3.0,-0.48301,0.00012,28.46064]
[1776638088281,47.13,74066.54,3.0,-0.48305,0.00012,28.46063]
[1776638088575,47.13,74066.54,3.0,-0.48305,0.00012,28.46063]
[1776638093981,47.13,74070.64,3.0,-0.48256,0.00012,28.46071]
[1776638099491,47.13,74067.81,3.0,-0.4829,0.00012,28.46066]
[1776638105007,47.12,74069.74,3.0,-0.48267,0.00012,28.4607]
[1776638107209,47.12,74068.56,3.0,-0.48281,0.00012,28.46068]
[1776638107567,47.12,74068.56,3.0,-0.48281,0.00012,28.46068]
[1776638107668,47.12,74061.89,3.0,-0.4836,0.00012,28.46049]
[1776638110506,47.12,74070.28,3.0,-0.48261,0.00012,28.46071]
[1776638115542,47.11,74071.14,3.0,-0.48251,0.00012,28.46072]
[1776638120578,47.11,74071.11,3.0,-0.48251,0.00012,28.46072]
[1776638122089,47.11,74071.2,3.0,-0.4825,0.00012,28.46072]
[1776638127907,47.1,74073.02,3.0,-0.48228,0.00012,28.46074]
[1776638127926,47.1,74073.02,3.0,-0.48228,0.00012,28.46074]
[1776638127972,47.1,74073.96,3.0,-0.48217,0.00012,28.46075]
[1776638129474,47.1,74076.99,3.0,-0.48181,0.00012,28.46075]
[1776638129525,47.1,74076.99,3.0,-0.48181,0.00012,28.46075]
[1776638129537,47.1,74076.99,3.0,-0.48181,0.00012,28.46075]
[1776638132867,47.1,74080.81,3.0,-0.48136,0.00012,28.45781]
[1776638133129,47.1,74080.81,3.0,-0.48136,0.00012,28.45781]
[1776638133130,47.1,74080.81,3.0,-0.48136,0.00012,28.45781]
[1776638133813,47.1,74080.81,3.0,-0.48136,0.00012,28.45781]
[1776638133912,47.09,74093.1,3.0,-0.4799,0.00012,28.45748]
[1776638139715,47.08,74088.59,3.0,-0.48044,0.00012,28.45765]
[1776638140723,47.08,74100.53,3.0,-0.47902,0.00012,28.4571]
[1776638146056,47.08,74098.9,3.0,-0.47922,0.00012,28.45719]
[1776638155828,47.08,74098.41,3.0,-0.47927,0.00012,28.45722]
[1776638157860,47.08,74098.32,3.0,-0.47928,0.00012,28.45723]
[1776638157895,47.08,74098.32,3.0,-0.47928,0.00012,28.45723]
[1776638159391,47.08,74098.38,3.0,-0.47928,0.00012,28.45722]
[1776638159455,47.08,74098.38,3.0,-0.47928,0.00012,28.45722]
[1776638159495,47.08,74098.38,3.0,-0.47928,0.00012,28.45722]
[1776638159591,47.08,74098.38,3.0,-0.47928,0.00012,28.45722]
[1776638159720,47.08,74098.38,3.0,-0.47928,0.00012,28.45722]
[1776638160863,47.08,74105.54,3.0,-0.47843,0.00012,28.45676]
[1776638162108,47.08,74105.54,3.0,-0.47843,0.00012,28.45676]
[1776638162680,47.07,74105.81,3.0,-0.4784,0.00012,28.45674]
[1776638162718,47.07,74105.81,3.0,-0.4784,0.00012,28.45674]
[1776638162788,47.07,74105.81,3.0,-0.4784,0.00012,28.45674]
[1776638162925,47.07,74105.81,3.0,-0.4784,0.00012,28.45674]
[1776638162979,47.07,74105.81,3.0,-0.4784,0.00012,28.45674]
[1776638162996,47.07,74105.81,3.0,-0.4784,0.00012,28.45674]
[1776638163042,47.07,74112.77,3.0,-0.47757,0.00012,28.45616]
[1776638163201,47.07,74112.77,3.0,-0.47757,0.00012,28.45616]
[1776638163892,47.07,74123.84,3.0,-0.47626,0.00012,28.45499]
[1776638164521,47.07,74123.84,3.0,-0.47626,0.00012,28.45499]
[1776638164525,47.07,74123.84,3.0,-0.47626,0.00012,28.45499]
[1776638164611,47.07,74123.84,3.0,-0.47626,0.00012,28.45499]
[1776638164659,47.07,74123.84,3.0,-0.47626,0.00012,28.45499]
[1776638164899,47.07,74121.33,3.0,-0.47656,0.00012,28.45528]
[1776638166041,47.07,74121.33,3.0,-0.47656,0.00012,28.45528]
[1776638168211,47.07,74113.35,3.0,-0.4775,0.00012,28.4561]
[1776638173406,47.07,74110.12,3.0,-0.47789,0.00012,28.45639]
[1776638173857,47.07,74110.12,3.0,-0.47789,0.00012,28.45639]
[1776638173933,47.07,74110.12,3.0,-0.47789,0.00012,28.45639]
[1776638174221,47.07,74108.69,3.0,-0.47806,0.00012,28.45651]
[1776638175826,47.07,74108.69,3.0,-0.47806,0.00012,28.45651]
[1776638176040,47.07,74108.69,3.0,-0.47806,0.00012,28.45651]
[1776638176048,47.07,74111.43,3.0,-0.47773,0.00012,28.45628]
[1776638176306,47.07,74111.43,3.0,-0.47773,0.00012,28.45628]
[1776638176542,47.07,74111.43,3.0,-0.47773,0.00012,28.45628]
[1776638176983,47.07,74118.74,3.0,-0.47686,0.00012,28.45556]
[1776638177554,47.07,74118.74,3.0,-0.47686,0.00012,28.45556]
[1776638177737,47.07,74118.74,3.0,-0.47686,0.00012,28.45556]
[1776638177955,47.07,74118.74,3.0,-0.47686,0.00012,28.45556]
[1776638178052,47.07,74118.74,3.0,-0.47686,0.00012,28.45556]
[1776638178098,47.06,74132.12,3.0,-0.47528,0.00012,28.4539]
[1776638179063,47.06,74132.12,3.0,-0.47528,0.00012,28.4539]
[1776638179233,47.06,74135.13,3.0,-0.47492,0.00012,28.45347]
[1776638179439,47.06,74135.13,3.0,-0.47492,0.00012,28.45347]
[1776638179447,47.06,74135.13,3.0,-0.47492,0.00012,28.45347]
[1776638179520,47.06,74135.13,3.0,-0.47492,0.00012,28.45347]
[1776638179692,47.06,74135.13,3.0,-0.47492,0.00012,28.45347]
[1776638180008,47.06,74136.83,3.0,-0.47472,0.00012,28.45321]
[1776638181172,47.06,74138.34,3.0,-0.47454,0.00012,28.45298]
[1776638182018,47.06,74147.17,3.0,-0.4735,0.00012,28.4515]
[1776638182258,47.06,74147.17,3.0,-0.4735,0.00012,28.4515]
[1776638182650,47.06,74147.17,3.0,-0.4735,0.00012,28.4515]
[1776638182787,47.06,74147.17,3.0,-0.4735,0.00012,28.4515]
[1776638187144,47.06,74149.19,3.0,-0.47326,0.00012,28.45113]
[1776638187324,47.05,74148.91,3.0,-0.47329,0.00012,28.45118]
[1776638187443,47.05,74148.91,3.0,-0.47329,0.00012,28.45118]
[1776638188060,47.06,74158.56,3.0,-0.47215,0.00012,28.44929]
[1776638188604,47.06,74158.56,3.0,-0.47215,0.00012,28.44929]
[1776638194102,47.05,74159.38,3.0,-0.47205,0.00012,28.44621]
[1776638199137,47.05,74161.67,3.0,-0.47178,0.00012,28.44572]
[1776638199620,47.05,74161.67,3.0,-0.47178,0.00012,28.44572]
[1776638199629,47.05,74161.67,3.0,-0.47178,0.00012,28.44572]
[1776638199727,47.05,74161.67,3.0,-0.47178,0.00012,28.44572]
[1776638199827,47.05,74161.67,3.0,-0.47178,0.00012,28.44572]
[1776638199917,47.05,74161.67,3.0,-0.47178,0.00012,28.44572]
[1776638200154,47.05,74161.67,3.0,-0.47178,0.00012,28.44572]
[1776638201959,47.05,74162.7,3.0,-0.47166,0.00012,28.4455]
[1776638202002,47.05,74162.7,3.0,-0.47166,0.00012,28.4455]
[1776638202052,47.05,74162.7,3.0,-0.47166,0.00012,28.4455]
[1776638202175,47.05,74162.7,3.0,-0.47166,0.00012,28.4455]
[1776638202158,47.05,74170.47,3.0,-0.47074,0.00012,28.44373]
[1776638202283,47.05,74170.47,3.0,-0.47074,0.00012,28.44373]
[1776638203042,47.05,74170.47,3.0,-0.47074,0.00012,28.44373]
[1776638203547,47.05,74172.17,3.0,-0.47054,0.00012,28.44332]
[1776638203635,47.05,74172.17,3.0,-0.47054,0.00012,28.44332]
[1776638203735,47.05,74172.17,3.0,-0.47054,0.00012,28.44332]
[1776638203887,47.05,74172.17,3.0,-0.47054,0.00012,28.44332]
[1776638205053,47.05,74174.19,3.0,-0.4703,0.00012,28.44283]
[1776638205154,47.05,74174.19,3.0,-0.4703,0.00012,28.44283]
[1776638205220,47.05,74174.19,3.0,-0.4703,0.00012,28.44283]
[1776638205281,47.05,74174.19,3.0,-0.4703,0.00012,28.44283]
[1776638205411,47.05,74174.19,3.0,-0.4703,0.00012,28.44283]
[1776638205841,47.05,74174.19,3.0,-0.4703,0.00012,28.44283]
[1776638205884,47.05,74174.19,3.0,-0.4703,0.00012,28.44283]
[1776638206103,47.05,74174.19,3.0,-0.4703,0.00012,28.44283]
[1776638206148,47.05,74174.19,3.0,-0.4703,0.00012,28.44283]
[1776638206925,47.05,74175.03,3.0,-0.4702,0.00012,28.44262]
[1776638206956,47.05,74188.02,3.0,-0.46866,0.00012,28.43917]
[1776638208601,47.05,74188.81,3.0,-0.46857,0.00012,28.43895]
[1776638208713,47.05,74186.87,3.0,-0.4688,0.00012,28.4395]
[1776638210030,47.05,74186.87,3.0,-0.4688,0.00012,28.4395]
[1776638210078,47.05,74195.28,3.0,-0.4678,0.00012,28.43706]
[1776638210311,47.05,74195.28,3.0,-0.4678,0.00012,28.43706]
[1776638210313,47.05,74196.84,3.0,-0.46762,0.00012,28.43659]
[1776638211277,47.05,74196.84,3.0,-0.46762,0.00012,28.43659]
[1776638211299,47.05,74197.57,3.0,-0.46753,0.00012,28.43637]
[1776638213257,47.04,74206.89,3.0,-0.46643,0.00012,28.43341]
[1776638215771,47.04,74206.4,3.0,-0.46649,0.00012,28.43356]
[1776638216041,47.04,74206.4,3.0,-0.46649,0.00012,28.43356]
[1776638216101,47.04,74197.36,3.0,-0.46756,0.00012,28.43642]
[1776638217097,47.04,74185.37,3.0,-0.46897,0.00012,28.43989]
[1776638220906,47.04,74186.95,3.0,-0.46879,0.00012,28.43946]
[1776638220910,47.04,74186.95,3.0,-0.46879,0.00012,28.43946]
[1776638221158,47.04,74186.95,3.0,-0.46879,0.00012,28.43946]
[1776638220983,47.04,74188.03,3.0,-0.46866,0.00012,28.43915]
[1776638221351,47.04,74188.03,3.0,-0.46866,0.00012,28.43915]
[1776638221448,47.04,74202.17,3.0,-0.46699,0.00012,28.43492]
[1776638223327,47.04,74196.07,3.0,-0.46771,0.00012,28.4368]
[1776638225040,47.04,74196.07,3.0,-0.46771,0.00012,28.4368]
[1776638226348,47.03,74189.62,3.0,-0.46847,0.00012,28.43869]
[1776638228541,47.03,74185.64,3.0,-0.46894,0.00012,28.43981]
[1776638234404,47.03,74181.8,3.0,-0.46939,0.00012,28.44085]
[1776638235845,47.03,74181.8,3.0,-0.46939,0.00012,28.44085]
[1776638235935,47.03,74181.8,3.0,-0.46939,0.00012,28.44085]
[1776638236192,47.03,74181.8,3.0,-0.46939,0.00012,28.44085]
[1776638235938,47.03,74180.6,3.0,-0.46954,0.00012,28.44116]
[1776638236419,47.03,74170.62,3.0,-0.47072,0.00012,28.44366]
[1776638239743,47.03,74171.7,3.0,-0.47059,0.00012,28.4434]
[1776638244202,47.03,74165.77,3.0,-0.47129,0.00012,28.44479]
[1776638244476,47.01,74150.89,3.0,-0.47305,0.00012,28.44786]
[1776638248033,47.01,74152.08,3.0,-0.47291,0.00012,28.44762]
[1776638248504,47.0,74166.24,3.0,-0.47123,0.00012,28.44465]
[1776638249253,47.0,74166.24,3.0,-0.47123,0.00012,28.44465]
[1776638254549,47.0,74164.95,3.0,-0.47138,0.00012,28.44202]
[1776638256977,47.0,74160.78,3.0,-0.47187,0.00012,28.44294]
[1776638257156,47.0,74160.78,3.0,-0.47187,0.00012,28.44294]
[1776638257201,46.99,74154.19,3.0,-0.47265,0.00012,28.44428]
[1776638257667,46.98,74138.1,3.0,-0.47456,0.00012,28.44712]
[1776638258238,46.98,74138.1,3.0,-0.47456,0.00012,28.44712]
[1776638258665,46.98,74138.1,3.0,-0.47456,0.00012,28.44712]
[1776638258767,46.98,74135.41,3.0,-0.47488,0.00012,28.44753]
[1776638261405,46.97,74136.31,3.0,-0.47477,0.00012,28.4474]
[1776638261650,46.97,74136.31,3.0,-0.47477,0.00012,28.4474]
[1776638261651,46.97,74136.31,3.0,-0.47477,0.00012,28.4474]
[1776638264481,46.97,74133.75,3.0,-0.47507,0.00012,28.44778]
[1776638268492,46.96,74129.05,3.0,-0.47563,0.00012,28.44843]
[1776638271397,46.96,74128.84,3.0,-0.47565,0.00012,28.44846]
[1776638271399,46.96,74128.84,3.0,-0.47565,0.00012,28.44846]
[1776638272070,46.96,74128.84,3.0,-0.47565,0.00012,28.44846]
[1776638272101,46.96,74128.84,3.0,-0.47565,0.00012,28.44846]
[1776638272219,46.96,74128.84,3.0,-0.47565,0.00012,28.44846]
[1776638272697,46.96,74125.43,3.0,-0.47606,0.00012,28.4489]
[1776638272703,46.96,74125.43,3.0,-0.47606,0.00012,28.4489]
[1776638272782,46.96,74125.43,3.0,-0.47606,0.00012,28.4489]
[1776638272795,46.95,74135.92,3.0,-0.47481,0.00012,28.44744]
[1776638273340,46.95,74135.92,3.0,-0.47481,0.00012,28.44744]
[1776638273944,46.95,74135.92,3.0,-0.47481,0.00012,28.44744]
[1776638275033,46.95,74139.92,3.0,-0.47434,0.00012,28.44681]
[1776638275180,46.95,74133.12,3.0,-0.47514,0.00012,28.44786]
[1776638275818,46.95,74133.12,3.0,-0.47514,0.00012,28.44786]
[1776638275903,46.95,74133.12,3.0,-0.47514,0.00012,28.44786]
[1776638276739,46.95,74128.09,3.0,-0.47574,0.00012,28.44855]
[1776638277026,46.95,74128.09,3.0,-0.47574,0.00012,28.44855]
[1776638277050,46.95,74128.09,3.0,-0.47574,0.00012,28.44855]
[1776638277166,46.95,74128.09,3.0,-0.47574,0.00012,28.44855]
[1776638277213,46.95,74125.39,3.0,-0.47606,0.00012,28.4489]
[1776638277817,46.95,74125.39,3.0,-0.47606,0.00012,28.4489]
[1776638277852,46.95,74109.12,3.0,-0.47799,0.00012,28.45061]
[1776638278717,46.95,74102.42,3.0,-0.47879,0.00012,28.45111]
[1776638282038,46.95,74102.95,3.0,-0.47873,0.00012,28.45108]
[1776638282045,46.95,74102.95,3.0,-0.47873,0.00012,28.45108]
[1776638282224,46.95,74102.95,3.0,-0.47873,0.00012,28.45108]
[1776638282087,46.95,74104.05,3.0,-0.4786,0.00012,28.451]
[1776638282744,46.95,74115.23,3.0,-0.47727,0.00012,28.45004]
[1776638283752,46.95,74122.21,3.0,-0.47644,0.00012,28.44928]
[1776638285767,46.94,74128.33,3.0,-0.47571,0.00012,28.44852]
[1776638287848,46.94,74127.48,3.0,-0.47581,0.00012,28.44863]
[1776638287923,46.94,74127.67,3.0,-0.47579,0.00012,28.4486]
[1776638288788,46.94,74121.54,3.0,-0.47652,0.00012,28.44936]
[1776638289715,46.94,74121.54,3.0,-0.47652,0.00012,28.44936]
[1776638289795,46.94,74122.95,3.0,-0.47635,0.00012,28.44919]
[1776638291863,46.94,74122.98,3.0,-0.47635,0.00012,28.44919]
[1776638291896,46.94,74122.98,3.0,-0.47635,0.00012,28.44919]
[1776638297852,46.93,74126.58,3.0,-0.47592,0.00012,28.44874]
[1776638300579,46.93,74125.06,3.0,-0.4761,0.00012,28.44893]
[1776638305908,46.92,74123.04,3.0,-0.47634,0.00012,28.44917]
[1776638310944,46.91,74126.17,3.0,-0.47596,0.00012,28.44878]
[1776638312200,46.91,74126.17,3.0,-0.47596,0.00012,28.44878]
[1776638316753,46.91,74131.38,3.0,-0.47534,0.00012,28.44516]
[1776638318511,46.9,74129.92,3.0,-0.47552,0.00012,28.44536]
[1776638324036,46.89,74121.02,3.0,-0.47657,0.00012,28.44648]
[1776638325041,46.89,74121.02,3.0,-0.47657,0.00012,28.44648]
[1776638325043,46.89,74121.02,3.0,-0.47657,0.00012,28.44648]
[1776638325143,46.89,74119.1,3.0,-0.4768,0.00012,28.4467]
[1776638327783,46.89,74115.33,3.0,-0.47725,0.00012,28.4471]
[1776638328089,46.89,74132.51,3.0,-0.47521,0.00012,28.44499]
[1776638328767,46.89,74132.51,3.0,-0.47521,0.00012,28.44499]
[1776638328911,46.89,74132.51,3.0,-0.47521,0.00012,28.44499]
[1776638328990,46.89,74132.51,3.0,-0.47521,0.00012,28.44499]
[1776638329107,46.89,74132.51,3.0,-0.47521,0.00012,28.44499]
[1776638329241,46.89,74132.51,3.0,-0.47521,0.00012,28.44499]
[1776638329279,46.89,74154.9,3.0,-0.47255,0.00012,28.44112]
[1776638329852,46.89,74154.9,3.0,-0.47255,0.00012,28.44112]
[1776638330095,46.89,74154.9,3.0,-0.47255,0.00012,28.44112]
[1776638330158,46.89,74159.86,3.0,-0.47196,0.00012,28.44009]
[1776638331809,46.89,74159.86,3.0,-0.47196,0.00012,28.44009]
[1776638331820,46.89,74159.86,3.0,-0.47196,0.00012,28.44009]
[1776638335879,46.89,74155.98,3.0,-0.47242,0.00012,28.4409]
[1776638338348,46.89,74160.08,3.0,-0.47193,0.00012,28.44005]
[1776638342579,46.89,74161.32,3.0,-0.47178,0.00012,28.43978]
[1776638342651,46.89,74161.32,3.0,-0.47178,0.00012,28.43978]
[1776638342670,46.89,74161.32,3.0,-0.47178,0.00012,28.43978]
[1776638343182,46.89,74171.57,3.0,-0.47057,0.00012,28.43742]
[1776638344619,46.89,74172.11,3.0,-0.4705,0.00012,28.43729]
[1776638344632,46.89,74172.11,3.0,-0.4705,0.00012,28.43729]
[1776638345231,46.89,74172.11,3.0,-0.4705,0.00012,28.43729]
[1776638345239,46.89,74172.11,3.0,-0.4705,0.00012,28.43729]
[1776638345197,46.89,74163.58,3.0,-0.47152,0.00012,28.43928]
[1776638346156,46.89,74163.58,3.0,-0.47152,0.00012,28.43928]
[1776638346204,46.89,74167.7,3.0,-0.47103,0.00012,28.43834]
[1776638348218,46.89,74181.1,3.0,-0.46944,0.00012,28.43499]
[1776638349226,46.89,74189.92,3.0,-0.46839,0.00012,28.43253]
[1776638350179,46.89,74189.92,3.0,-0.46839,0.00012,28.43253]
[1776638351248,46.89,74191.58,3.0,-0.46819,0.00012,28.43205]
[1776638351270,46.89,74191.58,3.0,-0.46819,0.00012,28.43205]
[1776638351929,46.89,74186.77,3.0,-0.46876,0.00012,28.43343]
[1776638352728,46.89,74186.86,3.0,-0.46875,0.00012,28.43341]
[1776638356830,46.89,74182.48,3.0,-0.46927,0.00012,28.43462]
[1776638357282,46.89,74170.48,3.0,-0.4707,0.00012,28.43769]
[1776638357560,46.89,74170.48,3.0,-0.4707,0.00012,28.43769]
[1776638357571,46.89,74170.48,3.0,-0.4707,0.00012,28.43769]
[1776638357581,46.89,74170.48,3.0,-0.4707,0.00012,28.43769]
[1776638357831,46.89,74170.48,3.0,-0.4707,0.00012,28.43769]
[1776638358289,46.89,74164.39,3.0,-0.47142,0.00012,28.4391]
[1776638363324,46.89,74163.45,3.0,-0.47153,0.00012,28.43931]
[1776638368359,46.89,74167.06,3.0,-0.4711,0.00012,28.43849]
[1776638373394,46.89,74167.02,3.0,-0.47111,0.00012,28.43558]
[1776638377826,46.89,74163.81,3.0,-0.47149,0.00012,28.43631]
[1776638377933,46.89,74163.81,3.0,-0.47149,0.00012,28.43631]
[1776638377979,46.89,74163.81,3.0,-0.47149,0.00012,28.43631]
[1776638378071,46.89,74163.81,3.0,-0.47149,0.00012,28.43631]
[1776638378073,46.89,74155.89,3.0,-0.47243,0.00012,28.438]
[1776638378432,46.89,74135.84,3.0,-0.47481,0.00012,28.44158]
[1776638379434,46.89,74135.84,3.0,-0.47481,0.00012,28.44158]
[1776638379439,46.89,74136.12,3.0,-0.47478,0.00012,28.44153]
[1776638380682,46.89,74136.12,3.0,-0.47478,0.00012,28.44153]
[1776638380724,46.89,74136.12,3.0,-0.47478,0.00012,28.44153]
[1776638380739,46.89,74136.12,3.0,-0.47478,0.00012,28.44153]
[1776638381453,46.89,74129.18,3.0,-0.4756,0.00012,28.44253]
[1776638382362,46.89,74129.18,3.0,-0.4756,0.00012,28.44253]
[1776638383550,46.88,74125.1,3.0,-0.47609,0.00012,28.44307]
[1776638383894,46.88,74125.1,3.0,-0.47609,0.00012,28.44307]
[1776638385041,46.88,74124.54,3.0,-0.47615,0.00012,28.44314]
[1776638385139,46.88,74120.2,3.0,-0.47667,0.00012,28.44365]
[1776638385562,46.88,74120.2,3.0,-0.47667,0.00012,28.44365]
[1776638385576,46.88,74120.2,3.0,-0.47667,0.00012,28.44365]
[1776638386041,46.88,74120.2,3.0,-0.47667,0.00012,28.44365]
[1776638386143,46.88,74116.0,3.0,-0.47717,0.00012,28.44411]
[1776638387996,46.88,74117.4,3.0,-0.477,0.00012,28.44396]
[1776638388039,46.88,74117.37,3.0,-0.47701,0.00012,28.44396]
[1776638389684,46.88,74117.33,3.0,-0.47701,0.00012,28.44397]
[1776638395241,46.88,74117.54,3.0,-0.47698,0.00012,28.44394]
[1776638395578,46.87,74124.16,3.0,-0.4762,0.00012,28.44318]
[1776638397721,46.87,74125.19,3.0,-0.47607,0.00012,28.44305]
[1776638397740,46.87,74125.19,3.0,-0.47607,0.00012,28.44305]
[1776638397971,46.87,74125.19,3.0,-0.47607,0.00012,28.44305]
[1776638398265,46.87,74125.19,3.0,-0.47607,0.00012,28.44305]
[1776638398338,46.87,74125.1,3.0,-0.47609,0.00012,28.44306]
[1776638398559,46.87,74125.1,3.0,-0.47609,0.00012,28.44306]
[1776638398814,46.87,74134.33,3.0,-0.47499,0.00012,28.44179]
[1776638399606,46.87,74140.31,3.0,-0.47428,0.00012,28.44085]
[1776638402671,46.87,74140.36,3.0,-0.47427,0.00012,28.44084]
[1776638403634,46.87,74155.85,3.0,-0.47243,0.00012,28.43799]
[1776638405225,46.87,74155.85,3.0,-0.47243,0.00012,28.43799]
[1776638405258,46.87,74155.85,3.0,-0.47243,0.00012,28.43799]
[1776638405371,46.87,74155.85,3.0,-0.47243,0.00012,28.43799]
[1776638405347,46.87,74156.52,3.0,-0.47235,0.00012,28.43785]
[1776638407223,46.87,74159.94,3.0,-0.47194,0.00012,28.43713]
[1776638407320,46.87,74159.94,3.0,-0.47194,0.00012,28.43713]
[1776638407662,46.87,74149.6,3.0,-0.47317,0.00012,28.43921]
[1776638408942,46.87,74149.6,3.0,-0.47317,0.00012,28.43921]
[1776638409676,46.86,74135.24,3.0,-0.47488,0.00012,28.44165]
[1776638413726,46.86,74133.73,3.0,-0.47506,0.00012,28.44187]
[1776638413819,46.86,74133.73,3.0,-0.47506,0.00012,28.44187]
[1776638413895,46.86,74133.73,3.0,-0.47506,0.00012,28.44187]
[1776638414177,46.86,74133.73,3.0,-0.47506,0.00012,28.44187]
[1776638414186,46.86,74133.73,3.0,-0.47506,0.00012,28.44187]
[1776638419749,46.85,74132.16,3.0,-0.47524,0.00012,28.4421]
[1776638420591,46.85,74132.16,3.0,-0.47524,0.00012,28.4421]
[1776638421579,46.85,74132.29,3.0,-0.47523,0.00012,28.44208]
[1776638422771,46.85,74152.35,3.0,-0.47284,0.00012,28.43867]
[1776638424785,46.84,74155.01,3.0,-0.47252,0.00012,28.43814]
[1776638427806,46.84,74145.85,3.0,-0.47361,0.00012,28.43988]
[1776638431616,46.84,74143.16,3.0,-0.47393,0.00012,28.44035]
[1776638432379,46.84,74143.16,3.0,-0.47393,0.00012,28.44035]
[1776638432699,46.84,74139.79,3.0,-0.47433,0.00012,28.438]
[1776638432763,46.84,74139.79,3.0,-0.47433,0.00012,28.438]
[1776638433053,46.84,74139.79,3.0,-0.47433,0.00012,28.438]
[1776638433111,46.84,74157.16,3.0,-0.47227,0.00012,28.43477]
[1776638433848,46.84,74163.36,3.0,-0.47153,0.00012,28.43343]
[1776638434855,46.84,74162.94,3.0,-0.47158,0.00012,28.43352]
[1776638439892,46.84,74162.03,3.0,-0.47169,0.00012,28.43372]
[1776638440606,46.84,74162.03,3.0,-0.47169,0.00012,28.43372]
[1776638440879,46.84,74162.03,3.0,-0.47169,0.00012,28.43372]
[1776638440899,46.84,74154.96,3.0,-0.47253,0.00012,28.43522]
[1776638442913,46.83,74146.53,3.0,-0.47353,0.00012,28.43683]
[1776638447948,46.83,74147.46,3.0,-0.47342,0.00012,28.43666]
[1776638452983,46.82,74145.91,3.0,-0.4736,0.00012,28.43693]
[1776638457411,46.82,74143.74,3.0,-0.47386,0.00012,28.43731]
[1776638460031,46.81,74134.84,3.0,-0.47492,0.00012,28.43876]
[1776638465067,46.81,74135.69,3.0,-0.47482,0.00012,28.43862]
[1776638465548,46.81,74135.69,3.0,-0.47482,0.00012,28.43862]
[1776638471109,46.8,74142.42,3.0,-0.47401,0.00012,28.43753]
[1776638476145,46.8,74154.83,3.0,-0.47253,0.00012,28.4352]
[1776638478323,46.8,74156.97,3.0,-0.47228,0.00012,28.43477]
[1776638478329,46.8,74156.97,3.0,-0.47228,0.00012,28.43477]
[1776638484201,46.8,74158.43,3.0,-0.47211,0.00012,28.43446]
[1776638489236,46.8,74156.61,3.0,-0.47232,0.00012,28.43484]
[1776638494271,46.8,74157.45,3.0,-0.47222,0.00012,28.43175]
[1776638499306,46.8,74159.88,3.0,-0.47193,0.00012,28.43123]
[1776638507385,46.8,74159.85,3.0,-0.47194,0.00012,28.43124]
[1776638513404,46.8,74160.72,3.0,-0.47183,0.00012,28.43105]
[1776638514053,46.8,74160.72,3.0,-0.47183,0.00012,28.43105]
[1776638514411,46.8,74164.24,3.0,-0.47141,0.00012,28.43027]
[1776638514519,46.8,74164.24,3.0,-0.47141,0.00012,28.43027]
[1776638514572,46.8,74164.24,3.0,-0.47141,0.00012,28.43027]
[1776638514594,46.8,74164.24,3.0,-0.47141,0.00012,28.43027]
[1776638515043,46.8,74164.24,3.0,-0.47141,0.00012,28.43027]
[1776638515418,46.8,74175.23,3.0,-0.47011,0.00012,28.42763]
[1776638516628,46.8,74174.65,3.0,-0.47017,0.00012,28.42777]
[1776638516670,46.8,74174.65,3.0,-0.47017,0.00012,28.42777]
[1776638517041,46.8,74174.65,3.0,-0.47017,0.00012,28.42777]
[1776638517432,46.8,74170.51,3.0,-0.47067,0.00012,28.4288]
[1776638520508,46.8,74170.28,3.0,-0.47069,0.00012,28.42885]
[1776638521460,46.8,74171.07,3.0,-0.4706,0.00012,28.42866]
[1776638526495,46.79,74173.5,3.0,-0.47031,0.00012,28.42806]
[1776638530510,46.79,74173.53,3.0,-0.47031,0.00012,28.42805]
[1776638530523,46.79,74179.69,3.0,-0.46957,0.00012,28.42646]
[1776638533623,46.79,74179.02,3.0,-0.46965,0.00012,28.42664]
[1776638535846,46.79,74176.92,3.0,-0.4699,0.00012,28.42718]
[1776638535944,46.79,74176.96,3.0,-0.4699,0.00012,28.42717]
[1776638538579,46.79,74169.21,3.0,-0.47082,0.00012,28.4291]
[1776638542086,46.79,74168.84,3.0,-0.47086,0.00012,28.42919]
[1776638542134,46.79,74168.84,3.0,-0.47086,0.00012,28.42919]
[1776638542652,46.79,74168.84,3.0,-0.47086,0.00012,28.42919]
[1776638542681,46.79,74171.09,3.0,-0.4706,0.00012,28.42865]
[1776638546986,46.79,74170.79,3.0,-0.47063,0.00012,28.42872]
[1776638546995,46.79,74170.79,3.0,-0.47063,0.00012,28.42872]
[1776638547259,46.79,74170.79,3.0,-0.47063,0.00012,28.42872]
[1776638547642,46.79,74163.27,3.0,-0.47153,0.00012,28.43048]
[1776638552676,46.79,74165.79,3.0,-0.47123,0.00012,28.42699]
[1776638557711,46.79,74165.3,3.0,-0.47128,0.00012,28.4271]
[1776638561974,46.79,74166.46,3.0,-0.47115,0.00012,28.42683]
[1776638562044,46.79,74166.38,3.0,-0.47116,0.00012,28.42685]
[1776638567782,46.79,74165.83,3.0,-0.47122,0.00012,28.42698]
[1776638569022,46.79,74165.83,3.0,-0.47122,0.00012,28.42698]
[1776638573826,46.79,74172.84,3.0,-0.47039,0.00012,28.4253]
[1776638576740,46.79,74176.53,3.0,-0.46995,0.00012,28.42436]
[1776638580875,46.79,74186.06,3.0,-0.46881,0.00012,28.42179]
[1776638581653,46.79,74186.06,3.0,-0.46881,0.00012,28.42179]
[1776638581733,46.79,74186.06,3.0,-0.46881,0.00012,28.42179]
[1776638581759,46.79,74186.06,3.0,-0.46881,0.00012,28.42179]
[1776638581817,46.79,74186.06,3.0,-0.46881,0.00012,28.42179]
[1776638581933,46.79,74186.06,3.0,-0.46881,0.00012,28.42179]
[1776638582165,46.79,74186.06,3.0,-0.46881,0.00012,28.42179]
[1776638582265,46.79,74188.0,3.0,-0.46858,0.00012,28.42124]
[1776638583326,46.79,74188.0,3.0,-0.46858,0.00012,28.42124]
[1776638583526,46.79,74188.0,3.0,-0.46858,0.00012,28.42124]
[1776638583698,46.79,74191.27,3.0,-0.46819,0.00012,28.42029]
[1776638584057,46.79,74191.27,3.0,-0.46819,0.00012,28.42029]
[1776638584142,46.79,74181.35,3.0,-0.46937,0.00012,28.42309]
[1776638584652,46.79,74181.35,3.0,-0.46937,0.00012,28.42309]
[1776638584712,46.79,74181.35,3.0,-0.46937,0.00012,28.42309]
[1776638585333,46.79,74181.35,3.0,-0.46937,0.00012,28.42309]
[1776638585377,46.79,74168.49,3.0,-0.4709,0.00012,28.42635]
[1776638589638,46.79,74165.11,3.0,-0.47131,0.00012,28.42714]
[1776638593978,46.79,74157.55,3.0,-0.47221,0.00012,28.4288]
[1776638598106,46.79,74157.15,3.0,-0.47225,0.00012,28.42888]
[1776638598113,46.78,74148.86,3.0,-0.47324,0.00012,28.43052]
[1776638600141,46.78,74145.13,3.0,-0.47368,0.00012,28.4312]
[1776638601802,46.78,74137.63,3.0,-0.47458,0.00012,28.43246]
[1776638607074,46.77,74137.16,3.0,-0.47463,0.00012,28.43253]
[1776638608391,46.77,74137.16,3.0,-0.47463,0.00012,28.43253]
[1776638609087,46.77,74149.52,3.0,-0.47316,0.00012,28.43038]
[1776638613116,46.77,74159.17,3.0,-0.47201,0.00012,28.42551]
[1776638618151,46.77,74159.53,3.0,-0.47197,0.00012,28.42544]
[1776638620165,46.76,74152.77,3.0,-0.47277,0.00012,28.42683]
[1776638625201,46.76,74146.02,3.0,-0.47357,0.00012,28.4281]
[1776638630235,46.75,74140.82,3.0,-0.47419,0.00012,28.42901]
[1776638632897,46.75,74145.4,3.0,-0.47365,0.00012,28.42821]
[1776638638659,46.75,74142.13,3.0,-0.47404,0.00012,28.42878]
[1776638639300,46.74,74153.18,3.0,-0.47272,0.00012,28.42673]
[1776638640307,46.74,74146.67,3.0,-0.47349,0.00012,28.42797]
[1776638645342,46.73,74146.38,3.0,-0.47353,0.00012,28.42802]
[1776638647356,46.73,74152.79,3.0,-0.47276,0.00012,28.42679]
[1776638649195,46.73,74155.64,3.0,-0.47242,0.00012,28.42622]
[1776638654405,46.73,74156.31,3.0,-0.47234,0.00012,28.42607]
[1776638657931,46.73,74155.57,3.0,-0.47243,0.00012,28.42623]
[1776638658050,46.73,74155.57,3.0,-0.47243,0.00012,28.42623]
[1776638658075,46.73,74155.57,3.0,-0.47243,0.00012,28.42623]
[1776638658169,46.73,74155.57,3.0,-0.47243,0.00012,28.42623]
[1776638658433,46.73,74173.02,3.0,-0.47035,0.00012,28.42225]
[1776638659040,46.73,74173.02,3.0,-0.47035,0.00012,28.42225]
[1776638659063,46.73,74173.02,3.0,-0.47035,0.00012,28.42225]
[1776638659439,46.73,74174.23,3.0,-0.4702,0.00012,28.42194]
[1776638659812,46.73,74174.23,3.0,-0.4702,0.00012,28.42194]
[1776638663802,46.73,74174.14,3.0,-0.47022,0.00012,28.42197]
[1776638663808,46.73,74174.14,3.0,-0.47022,0.00012,28.42197]
[1776638666753,46.73,74166.97,3.0,-0.47107,0.00012,28.42372]
[1776638667003,46.73,74166.97,3.0,-0.47107,0.00012,28.42372]
[1776638672806,46.73,74162.23,3.0,-0.47163,0.00012,28.42188]
[1776638673539,46.72,74154.92,3.0,-0.47251,0.00012,28.42344]
[1776638673808,46.72,74154.92,3.0,-0.47251,0.00012,28.42344]
[1776638679581,46.72,74153.27,3.0,-0.4727,0.00012,28.42377]
[1776638684616,46.72,74155.51,3.0,-0.47243,0.00012,28.42331]
[1776638689651,46.72,74163.78,3.0,-0.47145,0.00012,28.42152]
[1776638694686,46.72,74166.5,3.0,-0.47112,0.00012,28.42089]
[1776638695076,46.72,74166.5,3.0,-0.47112,0.00012,28.42089]
[1776638698295,46.72,74166.31,3.0,-0.47115,0.00012,28.42094]
[1776638700713,46.72,74166.96,3.0,-0.47107,0.00012,28.42079]
[1776638700723,46.72,74166.96,3.0,-0.47107,0.00012,28.42079]
[1776638700799,46.72,74166.96,3.0,-0.47107,0.00012,28.42079]
[1776638700841,46.72,74166.96,3.0,-0.47107,0.00012,28.42079]
[1776638701163,46.72,74166.96,3.0,-0.47107,0.00012,28.42079]
[1776638701441,46.72,74166.96,3.0,-0.47107,0.00012,28.42079]
[1776638701513,46.72,74167.76,3.0,-0.47097,0.00012,28.4206]
[1776638701736,46.72,74184.88,3.0,-0.46893,0.00012,28.41617]
[1776638703100,46.72,74184.88,3.0,-0.46893,0.00012,28.41617]
[1776638703301,46.72,74184.88,3.0,-0.46893,0.00012,28.41617]
[1776638703302,46.72,74185.62,3.0,-0.46884,0.00012,28.41596]
[1776638706775,46.72,74184.59,3.0,-0.46897,0.00012,28.41625]
[1776638706897,46.72,74184.59,3.0,-0.46897,0.00012,28.41625]
[1776638706934,46.72,74184.59,3.0,-0.46897,0.00012,28.41625]
[1776638707041,46.72,74184.59,3.0,-0.46897,0.00012,28.41625]
[1776638707140,46.72,74184.59,3.0,-0.46897,0.00012,28.41625]
[1776638707778,46.72,74176.28,3.0,-0.46996,0.00012,28.41849]
[1776638712103,46.72,74176.8,3.0,-0.4699,0.00012,28.41835]
[1776638712219,46.72,74176.8,3.0,-0.4699,0.00012,28.41835]
[1776638712255,46.72,74176.8,3.0,-0.4699,0.00012,28.41835]
[1776638712263,46.72,74176.2,3.0,-0.46997,0.00012,28.41851]
[1776638713815,46.72,74181.09,3.0,-0.46938,0.00012,28.41721]
[1776638713920,46.72,74181.09,3.0,-0.46938,0.00012,28.41721]
[1776638716156,46.72,74177.28,3.0,-0.46984,0.00012,28.41823]
[1776638717575,46.72,74177.67,3.0,-0.46979,0.00012,28.41813]
[1776638717660,46.72,74179.77,3.0,-0.46954,0.00012,28.41757]
[1776638717826,46.72,74179.77,3.0,-0.46954,0.00012,28.41757]
[1776638717904,46.72,74179.77,3.0,-0.46954,0.00012,28.41757]
[1776638717928,46.72,74185.43,3.0,-0.46887,0.00012,28.41602]
[1776638722825,46.72,74180.35,3.0,-0.46947,0.00012,28.41741]
[1776638722873,46.72,74180.35,3.0,-0.46947,0.00012,28.41741]
[1776638723040,46.72,74180.35,3.0,-0.46947,0.00012,28.41741]
[1776638723142,46.72,74179.14,3.0,-0.46962,0.00012,28.41774]
[1776638727979,46.72,74174.96,3.0,-0.47011,0.00012,28.41883]
[1776638728172,46.72,74174.96,3.0,-0.47011,0.00012,28.41883]
[1776638728257,46.72,74164.14,3.0,-0.4714,0.00012,28.42144]
[1776638728939,46.72,74156.14,3.0,-0.47236,0.00012,28.42318]
[1776638729947,46.72,74147.81,3.0,-0.47335,0.00012,28.42482]
[1776638734072,46.72,74148.91,3.0,-0.47322,0.00012,28.42169]
[1776638734982,46.72,74162.31,3.0,-0.47162,0.00012,28.41893]
[1776638737380,46.72,74162.8,3.0,-0.47156,0.00012,28.41882]
[1776638740015,46.72,74154.34,3.0,-0.47257,0.00012,28.42063]
[1776638745055,46.72,74158.37,3.0,-0.47209,0.00012,28.41979]
[1776638750093,46.71,74156.76,3.0,-0.47228,0.00012,28.42012]
[1776638752091,46.71,74155.9,3.0,-0.47238,0.00012,28.4203]
[1776638752512,46.71,74155.9,3.0,-0.47238,0.00012,28.4203]
[1776638753114,46.71,74140.57,3.0,-0.47421,0.00012,28.42317]
[1776638754121,46.71,74139.5,3.0,-0.47434,0.00012,28.42335]
[1776638759156,46.7,74138.34,3.0,-0.47448,0.00012,28.42354]
[1776638760973,46.7,74138.75,3.0,-0.47443,0.00012,28.42347]
[1776638765100,46.7,74141.72,3.0,-0.47407,0.00012,28.42297]
[1776638771240,46.69,74141.92,3.0,-0.47405,0.00012,28.42293]
[1776638776275,46.69,74142.26,3.0,-0.47401,0.00012,28.42287]
[1776638781310,46.68,74140.87,3.0,-0.47417,0.00012,28.4231]
[1776638784954,46.68,74140.43,3.0,-0.47423,0.00012,28.42317]
[1776638785338,46.68,74132.39,3.0,-0.47519,0.00012,28.42444]
[1776638786360,46.68,74132.39,3.0,-0.47519,0.00012,28.42444]
[1776638788751,46.68,74133.84,3.0,-0.47501,0.00012,28.42422]
[1776638788836,46.67,74133.84,3.0,-0.47501,0.00012,28.42422]
[1776638788847,46.67,74133.84,3.0,-0.47501,0.00012,28.42422]
[1776638789060,46.67,74133.84,3.0,-0.47501,0.00012,28.42422]
[1776638789128,46.67,74133.84,3.0,-0.47501,0.00012,28.42422]
[1776638789250,46.67,74133.84,3.0,-0.47501,0.00012,28.42422]
[1776638789277,46.67,74133.84,3.0,-0.47501,0.00012,28.42422]
[1776638789698,46.67,74133.84,3.0,-0.47501,0.00012,28.42422]
[1776638789783,46.67,74116.77,3.0,-0.47705,0.00012,28.42643]
[1776638790373,46.67,74106.63,3.0,-0.47826,0.00012,28.42739]
[1776638791379,46.67,74106.9,3.0,-0.47823,0.00012,28.42445]
[1776638792090,46.67,74106.9,3.0,-0.47823,0.00012,28.42445]
[1776638796910,46.67,74104.15,3.0,-0.47856,0.00012,28.42467]
[1776638802093,46.68,74111.76,3.0,-0.47765,0.00012,28.42402]
[1776638802457,46.68,74109.97,3.0,-0.47787,0.00012,28.42419]
[1776638804997,46.68,74107.71,3.0,-0.47814,0.00012,28.42438]
[1776638805043,46.68,74107.71,3.0,-0.47814,0.00012,28.42438]
[1776638805478,46.68,74103.55,3.0,-0.47863,0.00012,28.42471]
[1776638810513,46.68,74103.22,3.0,-0.47867,0.00012,28.42474]
[1776638815547,46.68,74099.26,3.0,-0.47915,0.00012,28.42501]
[1776638815841,46.68,74099.26,3.0,-0.47915,0.00012,28.42501]
[1776638816666,46.68,74099.26,3.0,-0.47915,0.00012,28.42501]
[1776638816708,46.68,74095.53,3.0,-0.47959,0.00012,28.42522]
[1776638817142,46.68,74095.53,3.0,-0.47959,0.00012,28.42522]
[1776638817186,46.68,74095.53,3.0,-0.47959,0.00012,28.42522]
[1776638817562,46.68,74099.2,3.0,-0.47915,0.00012,28.42501]
[1776638818044,46.68,74099.2,3.0,-0.47915,0.00012,28.42501]
[1776638819967,46.68,74105.02,3.0,-0.47846,0.00012,28.4246]
[1776638820583,46.68,74109.5,3.0,-0.47792,0.00012,28.42423]
[1776638821302,46.68,74109.5,3.0,-0.47792,0.00012,28.42423]
[1776638824524,46.68,74113.32,3.0,-0.47746,0.00012,28.42387]
[1776638824591,46.68,74113.32,3.0,-0.47746,0.00012,28.42387]
[1776638824754,46.68,74113.32,3.0,-0.47746,0.00012,28.42387]
[1776638825618,46.68,74123.86,3.0,-0.4762,0.00012,28.42269]
[1776638826778,46.68,74123.86,3.0,-0.4762,0.00012,28.42269]
[1776638828301,46.67,74128.5,3.0,-0.47565,0.00012,28.42207]
[1776638830910,46.67,74128.36,3.0,-0.47567,0.00012,28.42209]
[1776638830988,46.67,74128.36,3.0,-0.47567,0.00012,28.42209]
[1776638833493,46.67,74122.56,3.0,-0.47636,0.00012,28.42285]
[1776638835396,46.67,74121.08,3.0,-0.47654,0.00012,28.42302]
[1776638840723,46.66,74124.68,3.0,-0.4761,0.00012,28.42258]
[1776638842120,46.66,74124.68,3.0,-0.4761,0.00012,28.42258]
[1776638847772,46.66,74119.6,3.0,-0.47671,0.00012,28.42319]
[1776638849288,46.66,74119.6,3.0,-0.47671,0.00012,28.42319]
[1776638854821,46.65,74124.05,3.0,-0.47618,0.00012,28.41973]
[1776638857093,46.65,74123.47,3.0,-0.47625,0.00012,28.4198]
[1776638857200,46.65,74123.47,3.0,-0.47625,0.00012,28.4198]
[1776638857269,46.65,74123.47,3.0,-0.47625,0.00012,28.4198]
[1776638857564,46.65,74123.47,3.0,-0.47625,0.00012,28.4198]
[1776638857842,46.65,74108.49,3.0,-0.47804,0.00012,28.42139]
[1776638857916,46.65,74108.49,3.0,-0.47804,0.00012,28.42139]
[1776638858043,46.65,74108.49,3.0,-0.47804,0.00012,28.42139]
[1776638858577,46.65,74108.49,3.0,-0.47804,0.00012,28.42139]
[1776638858849,46.65,74103.04,3.0,-0.47869,0.00012,28.42183]
[1776638861485,46.65,74102.79,3.0,-0.47872,0.00012,28.42184]
[1776638863756,46.65,74102.65,3.0,-0.47874,0.00012,28.42185]
[1776638863860,46.65,74102.65,3.0,-0.47874,0.00012,28.42185]
[1776638866356,46.65,74104.63,3.0,-0.4785,0.00012,28.42171]
[1776638872088,46.65,74107.31,3.0,-0.47818,0.00012,28.42149]
[1776638872134,46.65,74107.31,3.0,-0.47818,0.00012,28.42149]
[1776638872319,46.65,74107.31,3.0,-0.47818,0.00012,28.42149]
[1776638872615,46.65,74107.31,3.0,-0.47818,0.00012,28.42149]
[1776638872620,46.65,74107.31,3.0,-0.47818,0.00012,28.42149]
[1776638872677,46.65,74107.35,3.0,-0.47818,0.00012,28.42149]
[1776638873256,46.65,74096.35,3.0,-0.47949,0.00012,28.42226]
[1776638875049,46.65,74092.82,3.0,-0.47992,0.00012,28.42244]
[1776638879107,46.66,74095.62,3.0,-0.47958,0.00012,28.4223]
[1776638879208,46.66,74095.88,3.0,-0.47955,0.00012,28.42228]
[1776638882735,46.66,74096.4,3.0,-0.47949,0.00012,28.42225]
[1776638885232,46.66,74098.55,3.0,-0.47923,0.00012,28.42213]
[1776638887078,46.66,74101.77,3.0,-0.47884,0.00012,28.42192]
[1776638889990,46.66,74099.41,3.0,-0.47913,0.00012,28.42207]
[1776638892092,46.66,74100.91,3.0,-0.47895,0.00012,28.42198]
[1776638892471,46.66,74100.91,3.0,-0.47895,0.00012,28.42198]
[1776638892506,46.66,74100.71,3.0,-0.47897,0.00012,28.42199]
[1776638893090,46.66,74117.4,3.0,-0.47697,0.00012,28.42052]
[1776638894579,46.66,74117.4,3.0,-0.47697,0.00012,28.42052]
[1776638894580,46.66,74117.4,3.0,-0.47697,0.00012,28.42052]
[1776638894596,46.66,74117.4,3.0,-0.47697,0.00012,28.42052]
[1776638894641,46.66,74117.4,3.0,-0.47697,0.00012,28.42052]
[1776638894665,46.66,74120.43,3.0,-0.47661,0.00012,28.42018]
[1776638895104,46.66,74126.94,3.0,-0.47583,0.00012,28.41936]
[1776638899785,46.66,74127.36,3.0,-0.47578,0.00012,28.4193]
[1776638900814,46.65,74127.36,3.0,-0.47578,0.00012,28.4193]
[1776638903992,46.65,74123.1,3.0,-0.47629,0.00012,28.41985]
[1776638904580,46.65,74123.1,3.0,-0.47629,0.00012,28.41985]
[1776638906615,46.65,74120.28,3.0,-0.47663,0.00012,28.42019]
[1776638907128,46.65,74122.7,3.0,-0.47634,0.00012,28.4199]
[1776638907188,46.65,74132.25,3.0,-0.4752,0.00012,28.41861]
[1776638912228,46.65,74131.96,3.0,-0.47523,0.00012,28.41573]
[1776638914812,46.65,74131.96,3.0,-0.47523,0.00012,28.41573]
[1776638915872,46.64,74131.88,3.0,-0.47524,0.00012,28.41574]
[1776638916057,46.64,74126.56,3.0,-0.47588,0.00012,28.41648]
[1776638918669,46.64,74120.53,3.0,-0.4766,0.00012,28.41724]
[1776638921205,46.64,74124.33,3.0,-0.47614,0.00012,28.41677]
[1776638922092,46.64,74123.2,3.0,-0.47628,0.00012,28.41691]
[1776638922743,46.64,74123.2,3.0,-0.47628,0.00012,28.41691]
[1776638922770,46.64,74123.2,3.0,-0.47628,0.00012,28.41691]
[1776638923248,46.64,74120.27,3.0,-0.47663,0.00012,28.41727]
[1776638924185,46.64,74115.49,3.0,-0.4772,0.00012,28.4178]
[1776638924220,46.64,74115.49,3.0,-0.4772,0.00012,28.4178]
[1776638924313,46.64,74107.96,3.0,-0.4781,0.00012,28.41851]
[1776638925783,46.64,74107.96,3.0,-0.4781,0.00012,28.41851]
[1776638925885,46.64,74104.38,3.0,-0.47853,0.00012,28.4188]
[1776638926751,46.64,74104.38,3.0,-0.47853,0.00012,28.4188]
[1776638926765,46.64,74104.51,3.0,-0.47851,0.00012,28.41879]
[1776638927041,46.64,74104.51,3.0,-0.47851,0.00012,28.41879]
[1776638927334,46.64,74096.84,3.0,-0.47943,0.00012,28.41931]
[1776638929348,46.64,74090.22,3.0,-0.48023,0.00012,28.41963]
[1776638932358,46.63,74090.69,3.0,-0.48017,0.00012,28.41961]
[1776638932416,46.63,74090.69,3.0,-0.48017,0.00012,28.41961]
[1776638932435,46.63,74090.69,3.0,-0.48017,0.00012,28.41961]
[1776638932997,46.63,74089.34,3.0,-0.48033,0.00012,28.41966]
[1776638933362,46.63,74089.34,3.0,-0.48033,0.00012,28.41966]
[1776638933881,46.63,74068.7,3.0,-0.4828,0.00012,28.4199]
[1776638935079,46.63,74067.94,3.0,-0.4829,0.00012,28.41988]
[1776638940430,46.62,74080.08,3.0,-0.48144,0.00012,28.4199]
[1776638942445,46.62,74089.67,3.0,-0.48029,0.00012,28.41965]
[1776638943556,46.62,74089.67,3.0,-0.48029,0.00012,28.41965]
[1776638944877,46.62,74090.41,3.0,-0.4802,0.00012,28.41962]
[1776638944970,46.62,74093.92,3.0,-0.47978,0.00012,28.41946]
[1776638946870,46.62,74093.96,3.0,-0.47978,0.00012,28.41946]
[1776638947482,46.62,74098.81,3.0,-0.4792,0.00012,28.41919]
[1776638950410,46.62,74093.23,3.0,-0.47986,0.00012,28.41949]
[1776638950414,46.62,74093.23,3.0,-0.47986,0.00012,28.41949]
[1776638950436,46.62,74093.23,3.0,-0.47986,0.00012,28.41949]
[1776638950440,46.62,74093.23,3.0,-0.47986,0.00012,28.41949]
[1776638950710,46.62,74093.23,3.0,-0.47986,0.00012,28.41949]
[1776638950742,46.62,74092.49,3.0,-0.47995,0.00012,28.41953]
[1776638951512,46.62,74079.93,3.0,-0.48146,0.00012,28.4199]
[1776638955638,46.61,74079.39,3.0,-0.48152,0.00012,28.41991]
[1776638955740,46.61,74079.39,3.0,-0.48152,0.00012,28.41991]
[1776638955936,46.61,74079.39,3.0,-0.48152,0.00012,28.41991]
[1776638956314,46.61,74080.89,3.0,-0.48134,0.00012,28.41989]
[1776638956407,46.61,74080.89,3.0,-0.48134,0.00012,28.41989]
[1776638956574,46.61,74061.06,3.0,-0.48372,0.00012,28.41971]
[1776638957581,46.61,74061.47,3.0,-0.48367,0.00012,28.41972]
[1776638960168,46.61,74064.59,3.0,-0.4833,0.00012,28.41981]
[1776638961122,46.61,74067.0,3.0,-0.48301,0.00012,28.41987]
[1776638961133,46.61,74067.0,3.0,-0.48301,0.00012,28.41987]
[1776638967195,46.6,74067.58,3.0,-0.48294,0.00012,28.41988]
[1776638969189,46.6,74064.01,3.0,-0.48337,0.00012,28.4198]
[1776638973521,46.59,74072.85,3.0,-0.48231,0.00012,28.41702]
[1776638978735,46.59,74076.87,3.0,-0.48182,0.00012,28.41702]
[1776638980749,46.58,74083.7,3.0,-0.48101,0.00012,28.41691]
[1776638984035,46.58,74082.59,3.0,-0.48114,0.00012,28.41694]
[1776638984085,46.58,74082.59,3.0,-0.48114,0.00012,28.41694]
[1776638984777,46.58,74086.17,3.0,-0.48071,0.00012,28.41685]
[1776638989813,46.58,74087.22,3.0,-0.48058,0.00012,28.41681]
[1776638992038,46.58,74091.14,3.0,-0.48011,0.00012,28.41666]
[1776638992070,46.58,74091.14,3.0,-0.48011,0.00012,28.41666]
[1776638992337,46.58,74091.14,3.0,-0.48011,0.00012,28.41666]
[1776638992834,46.58,74081.44,3.0,-0.48128,0.00012,28.41696]
[1776638993841,46.58,74075.62,3.0,-0.48197,0.00012,28.41702]
[1776638995855,46.57,74075.34,3.0,-0.48201,0.00012,28.41702]
[1776639000890,46.57,74080.96,3.0,-0.48133,0.00012,28.41697]
[1776639001451,46.57,74080.96,3.0,-0.48133,0.00012,28.41697]
[1776639001625,46.57,74080.96,3.0,-0.48133,0.00012,28.41697]
[1776639001897,46.57,74089.42,3.0,-0.48032,0.00012,28.41673]
[1776639003950,46.57,74092.16,3.0,-0.47999,0.00012,28.41662]
[1776639003979,46.57,74092.16,3.0,-0.47999,0.00012,28.41662]
[1776639003972,46.57,74099.05,3.0,-0.47916,0.00012,28.41624]
[1776639004196,46.57,74099.05,3.0,-0.47916,0.00012,28.41624]
[1776639004450,46.57,74099.05,3.0,-0.47916,0.00012,28.41624]
[1776639004925,46.57,74112.38,3.0,-0.47756,0.00012,28.41516]
[1776639006937,46.57,74113.84,3.0,-0.47739,0.00012,28.41502]
[1776639011972,46.57,74112.82,3.0,-0.47751,0.00012,28.41512]
[1776639012691,46.57,74112.82,3.0,-0.47751,0.00012,28.41512]
[1776639018036,46.57,74111.36,3.0,-0.47769,0.00012,28.41526]
[1776639021832,46.57,74115.04,3.0,-0.47725,0.00012,28.41489]
[1776639021846,46.57,74115.04,3.0,-0.47725,0.00012,28.41489]
[1776639022243,46.57,74117.07,3.0,-0.477,0.00012,28.41468]
[1776639022335,46.57,74117.07,3.0,-0.477,0.00012,28.41468]
[1776639023552,46.57,74120.52,3.0,-0.47659,0.00012,28.41428]
[1776639023630,46.57,74128.71,3.0,-0.47561,0.00012,28.41322]
[1776639029095,46.56,74129.9,3.0,-0.47546,0.00012,28.41305]
[1776639030259,46.56,74129.9,3.0,-0.47546,0.00012,28.41305]
[1776639030429,46.56,74129.9,3.0,-0.47546,0.00012,28.41305]
[1776639030846,46.56,74129.9,3.0,-0.47546,0.00012,28.41305]
[1776639031514,46.56,74129.9,3.0,-0.47546,0.00012,28.41305]
[1776639031579,46.56,74115.98,3.0,-0.47713,0.00012,28.41187]
[1776639033788,46.56,74114.14,3.0,-0.47735,0.00012,28.41206]
[1776639033881,46.56,74114.14,3.0,-0.47735,0.00012,28.41206]
[1776639033905,46.56,74114.14,3.0,-0.47735,0.00012,28.41206]
[1776639034009,46.56,74113.66,3.0,-0.47741,0.00012,28.41211]
[1776639034071,46.56,74113.66,3.0,-0.47741,0.00012,28.41211]
[1776639034130,46.56,74103.84,3.0,-0.47859,0.00012,28.41298]
[1776639035137,46.56,74095.77,3.0,-0.47956,0.00012,28.41351]
[1776639038043,46.56,74096.1,3.0,-0.47952,0.00012,28.4135]
[1776639038194,46.56,74096.02,3.0,-0.47953,0.00012,28.4135]
[1776639038273,46.56,74097.08,3.0,-0.4794,0.00012,28.41344]
[1776639039165,46.56,74107.06,3.0,-0.4782,0.00012,28.41273]
[1776639044200,46.56,74108.04,3.0,-0.47808,0.00012,28.41264]
[1776639047739,46.56,74107.31,3.0,-0.47817,0.00012,28.41271]
[1776639049235,46.56,74104.34,3.0,-0.47853,0.00012,28.41295]
[1776639051728,46.56,74104.16,3.0,-0.47855,0.00012,28.41296]
[1776639051798,46.56,74104.16,3.0,-0.47855,0.00012,28.41296]
[1776639052789,46.56,74104.16,3.0,-0.47855,0.00012,28.41296]
[1776639052812,46.56,74104.16,3.0,-0.47855,0.00012,28.41296]
[1776639052946,46.56,74104.16,3.0,-0.47855,0.00012,28.41296]
[1776639053057,46.56,74112.24,3.0,-0.47758,0.00012,28.41226]
[1776639053802,46.56,74112.24,3.0,-0.47758,0.00012,28.41226]
[1776639053903,46.56,74120.04,3.0,-0.47665,0.00012,28.41142]
[1776639059305,46.56,74123.8,3.0,-0.47619,0.00012,28.41096]
[1776639060076,46.56,74123.8,3.0,-0.47619,0.00012,28.41096]
[1776639060093,46.56,74123.8,3.0,-0.47619,0.00012,28.41096]
[1776639061744,46.56,74123.49,3.0,-0.47623,0.00012,28.41099]
[1776639064340,46.56,74129.98,3.0,-0.47545,0.00012,28.41012]
[1776639066236,46.56,74129.55,3.0,-0.4755,0.00012,28.41018]
[1776639066260,46.56,74129.55,3.0,-0.4755,0.00012,28.41018]
[1776639069420,46.56,74127.57,3.0,-0.47574,0.00012,28.41045]
[1776639069656,46.56,74127.57,3.0,-0.47574,0.00012,28.41045]
[1776639069681,46.56,74127.57,3.0,-0.47574,0.00012,28.41045]
[1776639071008,46.56,74127.57,3.0,-0.47574,0.00012,28.41045]
[1776639071040,46.56,74119.41,3.0,-0.47672,0.00012,28.41149]
[1776639072276,46.56,74122.3,3.0,-0.47637,0.00012,28.41114]
[1776639072410,46.56,74122.3,3.0,-0.47637,0.00012,28.41114]
[1776639078442,46.55,74119.69,3.0,-0.47669,0.00012,28.41145]
[1776639082310,46.55,74119.88,3.0,-0.47666,0.00012,28.41143]
[1776639085158,46.55,74118.35,3.0,-0.47685,0.00012,28.41161]
[1776639086016,46.55,74118.35,3.0,-0.47685,0.00012,28.41161]
[1776639093044,46.55,74116.16,3.0,-0.47711,0.00012,28.40893]
[1776639093537,46.55,74116.76,3.0,-0.47704,0.00012,28.40886]
[1776639094971,46.55,74116.88,3.0,-0.47702,0.00012,28.40885]
[1776639095561,46.55,74127.48,3.0,-0.47575,0.00012,28.40754]
[1776639098389,46.55,74129.44,3.0,-0.47552,0.00012,28.40727]
[1776639098440,46.55,74129.44,3.0,-0.47552,0.00012,28.40727]
[1776639101999,46.54,74136.2,3.0,-0.4747,0.00012,28.40624]
[1776639104203,46.54,74135.61,3.0,-0.47477,0.00012,28.40634]
[1776639105093,46.54,74135.61,3.0,-0.47477,0.00012,28.40634]
[1776639105103,46.54,74135.61,3.0,-0.47477,0.00012,28.40634]
[1776639105419,46.54,74139.01,3.0,-0.47437,0.00012,28.40578]
[1776639105631,46.54,74145.96,3.0,-0.47353,0.00012,28.40456]
[1776639108308,46.54,74150.81,3.0,-0.47295,0.00012,28.40363]
[1776639108567,46.54,74150.81,3.0,-0.47295,0.00012,28.40363]
[1776639108711,46.54,74150.81,3.0,-0.47295,0.00012,28.40363]
[1776639109043,46.54,74150.81,3.0,-0.47295,0.00012,28.40363]
[1776639109625,46.54,74152.91,3.0,-0.4727,0.00012,28.40321]
[1776639109672,46.54,74161.16,3.0,-0.47171,0.00012,28.40146]
[1776639111279,46.54,74164.97,3.0,-0.47126,0.00012,28.40058]
[1776639111687,46.54,74168.01,3.0,-0.47089,0.00012,28.39986]
[1776639114454,46.53,74169.31,3.0,-0.47073,0.00012,28.39954]
[1776639114463,46.53,74169.31,3.0,-0.47073,0.00012,28.39954]
[1776639114708,46.53,74169.39,3.0,-0.47072,0.00012,28.39951]
[1776639116819,46.53,74169.24,3.0,-0.47074,0.00012,28.39955]
[1776639116991,46.53,74169.24,3.0,-0.47074,0.00012,28.39955]
[1776639116999,46.53,74169.26,3.0,-0.47074,0.00012,28.39954]
[1776639117818,46.53,74169.26,3.0,-0.47074,0.00012,28.39954]
[1776639117927,46.53,74169.26,3.0,-0.47074,0.00012,28.39954]
[1776639118006,46.53,74169.26,3.0,-0.47074,0.00012,28.39954]
[1776639118083,46.52,74181.57,3.0,-0.46926,0.00012,28.39633]
[1776639118338,46.52,74181.57,3.0,-0.46926,0.00012,28.39633]
[1776639118494,46.52,74181.57,3.0,-0.46926,0.00012,28.39633]
[1776639119283,46.53,74187.2,3.0,-0.46859,0.00012,28.39473]
[1776639119396,46.53,74187.2,3.0,-0.46859,0.00012,28.39473]
[1776639119822,46.53,74187.2,3.0,-0.46859,0.00012,28.39473]
[1776639120986,46.53,74191.61,3.0,-0.46806,0.00012,28.39342]
[1776639122108,46.53,74196.37,3.0,-0.46749,0.00012,28.39196]
[1776639122188,46.53,74196.37,3.0,-0.46749,0.00012,28.39196]
[1776639122213,46.53,74196.37,3.0,-0.46749,0.00012,28.39196]
[1776639122338,46.52,74201.08,3.0,-0.46693,0.00012,28.39045]
[1776639122745,46.52,74201.08,3.0,-0.46693,0.00012,28.39045]
[1776639122798,46.52,74201.08,3.0,-0.46693,0.00012,28.39045]
[1776639122824,46.52,74201.08,3.0,-0.46693,0.00012,28.39045]
[1776639122878,46.52,74201.08,3.0,-0.46693,0.00012,28.39045]
[1776639122899,46.52,74201.08,3.0,-0.46693,0.00012,28.39045]
[1776639122974,46.52,74201.08,3.0,-0.46693,0.00012,28.39045]
[1776639122997,46.52,74184.2,3.0,-0.46895,0.00012,28.39559]
[1776639123438,46.52,74184.2,3.0,-0.46895,0.00012,28.39559]
[1776639123773,46.52,74179.74,3.0,-0.46948,0.00012,28.39683]
[1776639124847,46.52,74179.74,3.0,-0.46948,0.00012,28.39683]
[1776639125413,46.52,74182.27,3.0,-0.46918,0.00012,28.39613]
[1776639125531,46.52,74182.27,3.0,-0.46918,0.00012,28.39613]
[1776639125697,46.52,74182.27,3.0,-0.46918,0.00012,28.39613]
[1776639125714,46.52,74182.27,3.0,-0.46918,0.00012,28.39613]
[1776639125920,46.52,74182.27,3.0,-0.46918,0.00012,28.39613]
[1776639127621,46.52,74189.33,3.0,-0.46833,0.00012,28.3941]
[1776639127665,46.52,74189.33,3.0,-0.46833,0.00012,28.3941]
[1776639128586,46.52,74188.43,3.0,-0.46844,0.00012,28.39437]
[1776639131394,46.52,74184.76,3.0,-0.46888,0.00012,28.39543]
[1776639131482,46.52,74184.76,3.0,-0.46888,0.00012,28.39543]
[1776639135442,46.52,74185.25,3.0,-0.46882,0.00012,28.39529]
[1776639136936,46.52,74188.7,3.0,-0.46841,0.00012,28.39429]
[1776639142950,46.52,74183.72,3.0,-0.46901,0.00012,28.39573]
[1776639144017,46.52,74183.72,3.0,-0.46901,0.00012,28.39573]
[1776639144597,46.52,74183.03,3.0,-0.46909,0.00012,28.39592]
[1776639145782,46.52,74180.14,3.0,-0.46944,0.00012,28.39672]
[1776639149997,46.53,74176.95,3.0,-0.46982,0.00012,28.39758]
[1776639150057,46.53,74176.95,3.0,-0.46982,0.00012,28.39758]
[1776639150094,46.53,74176.46,3.0,-0.46988,0.00012,28.39771]
[1776639150225,46.53,74176.46,3.0,-0.46988,0.00012,28.39771]
[1776639155408,46.52,74170.2,3.0,-0.47062,0.00012,28.39638]
[1776639157604,46.52,74174.51,3.0,-0.47011,0.00012,28.39529]
[1776639157606,46.52,74174.51,3.0,-0.47011,0.00012,28.39529]
[1776639158069,46.52,74175.9,3.0,-0.46994,0.00012,28.39493]
[1776639163104,46.52,74179.15,3.0,-0.46955,0.00012,28.39406]
[1776639164055,46.52,74179.15,3.0,-0.46955,0.00012,28.39406]
[1776639165572,46.52,74186.58,3.0,-0.46866,0.00012,28.39198]
[1776639167668,46.52,74182.05,3.0,-0.4692,0.00012,28.39327]
[1776639174181,46.52,74182.37,3.0,-0.46917,0.00012,28.39318]
[1776639179216,46.52,74184.17,3.0,-0.46895,0.00012,28.39268]
[1776639183336,46.52,74184.17,3.0,-0.46895,0.00012,28.39268]
[1776639183359,46.52,74184.17,3.0,-0.46895,0.00012,28.39268]
[1776639184047,46.52,74184.17,3.0,-0.46895,0.00012,28.39268]
[1776639184049,46.52,74184.17,3.0,-0.46895,0.00012,28.39268]
[1776639184068,46.52,74184.17,3.0,-0.46895,0.00012,28.39268]
[1776639184158,46.52,74184.17,3.0,-0.46895,0.00012,28.39268]
[1776639184144,46.52,74180.24,3.0,-0.46942,0.00012,28.39377]
[1776639184706,46.52,74180.24,3.0,-0.46942,0.00012,28.39377]
[1776639184805,46.52,74167.34,3.0,-0.47097,0.00012,28.39708]
[1776639185781,46.52,74158.59,3.0,-0.47202,0.00012,28.39908]
[1776639187005,46.52,74158.59,3.0,-0.47202,0.00012,28.39908]
[1776639187038,46.52,74152.0,3.0,-0.47281,0.00012,28.40046]
[1776639188218,46.52,74157.63,3.0,-0.47213,0.00012,28.39929]
[1776639188280,46.52,74159.56,3.0,-0.4719,0.00012,28.39887]
[1776639193125,46.53,74155.6,3.0,-0.47237,0.00012,28.39972]
[1776639193217,46.52,74156.1,3.0,-0.47231,0.00012,28.39962]
[1776639193984,46.52,74156.1,3.0,-0.47231,0.00012,28.39962]
[1776639194322,46.52,74168.08,3.0,-0.47088,0.00012,28.3969]
[1776639199357,46.51,74172.45,3.0,-0.47035,0.00012,28.39581]
[1776639204392,46.5,74171.49,3.0,-0.47046,0.00012,28.39603]
[1776639209427,46.49,74166.15,3.0,-0.4711,0.00012,28.39733]
[1776639214040,46.49,74169.04,3.0,-0.47075,0.00012,28.3937]
[1776639214079,46.49,74169.04,3.0,-0.47075,0.00012,28.3937]
[1776639214130,46.49,74169.04,3.0,-0.47075,0.00012,28.3937]
[1776639214165,46.49,74168.24,3.0,-0.47085,0.00012,28.39389]
[1776639214462,46.49,74160.02,3.0,-0.47184,0.00012,28.3958]
[1776639218003,46.49,74155.19,3.0,-0.47241,0.00012,28.39685]
[1776639223784,46.49,74153.25,3.0,-0.47265,0.00012,28.39725]
[1776639229570,46.48,74145.7,3.0,-0.47355,0.00012,28.39872]
[1776639234605,46.48,74147.15,3.0,-0.47338,0.00012,28.39844]
[1776639239640,46.48,74147.78,3.0,-0.4733,0.00012,28.39832]
[1776639241654,46.48,74140.19,3.0,-0.47421,0.00012,28.39969]
[1776639244129,46.48,74139.47,3.0,-0.4743,0.00012,28.39982]
[1776639244675,46.48,74132.75,3.0,-0.47511,0.00012,28.40089]
[1776639248404,46.48,74131.63,3.0,-0.47524,0.00012,28.40106]
[1776639249352,46.48,74127.48,3.0,-0.47574,0.00012,28.40166]
[1776639249799,46.48,74127.48,3.0,-0.47574,0.00012,28.40166]
[1776639254339,46.47,74125.83,3.0,-0.47594,0.00012,28.40188]
[1776639255752,46.47,74140.84,3.0,-0.47413,0.00012,28.39958]
[1776639256759,46.47,74149.42,3.0,-0.4731,0.00012,28.398]
[1776639261794,46.47,74149.03,3.0,-0.47315,0.00012,28.39807]
[1776639266829,46.47,74147.88,3.0,-0.47329,0.00012,28.39829]
[1776639268843,46.47,74155.64,3.0,-0.47236,0.00012,28.39673]
[1776639269850,46.47,74149.53,3.0,-0.47309,0.00012,28.39797]
[1776639274885,46.47,74146.54,3.0,-0.47345,0.00012,28.39562]
[1776639279920,46.46,74146.04,3.0,-0.47351,0.00012,28.39571]
[1776639284704,46.46,74150.75,3.0,-0.47294,0.00012,28.3948]
[1776639284746,46.46,74150.75,3.0,-0.47294,0.00012,28.3948]
[1776639284955,46.46,74154.69,3.0,-0.47247,0.00012,28.394]
[1776639288982,46.46,74163.83,3.0,-0.47137,0.00012,28.39198]
[1776639293010,46.46,74157.78,3.0,-0.4721,0.00012,28.39334]
[1776639293935,46.46,74157.78,3.0,-0.4721,0.00012,28.39334]
[1776639295025,46.46,74165.32,3.0,-0.47119,0.00012,28.39164]
[1776639297195,46.46,74167.51,3.0,-0.47093,0.00012,28.39111]
[1776639301067,46.46,74158.76,3.0,-0.47198,0.00012,28.39313]
[1776639303151,46.46,74160.19,3.0,-0.47181,0.00012,28.39282]
[1776639307109,46.47,74174.17,3.0,-0.47013,0.00012,28.38945]
[1776639309400,46.47,74172.95,3.0,-0.47028,0.00012,28.38977]
[1776639309933,46.47,74172.95,3.0,-0.47028,0.00012,28.38977]
[1776639310186,46.47,74172.95,3.0,-0.47028,0.00012,28.38977]
[1776639310288,46.47,74180.1,3.0,-0.46942,0.00012,28.38787]
[1776639314162,46.47,74186.13,3.0,-0.4687,0.00012,28.38618]
[1776639317788,46.47,74185.88,3.0,-0.46873,0.00012,28.38625]
[1776639323226,46.47,74185.72,3.0,-0.46875,0.00012,28.3863]
[1776639330963,46.47,74183.85,3.0,-0.46897,0.00012,28.38683]
[1776639330974,46.47,74183.85,3.0,-0.46897,0.00012,28.38683]
[1776639331081,46.47,74183.85,3.0,-0.46897,0.00012,28.38683]
[1776639331260,46.47,74183.85,3.0,-0.46897,0.00012,28.38683]
[1776639331301,46.47,74183.85,3.0,-0.46897,0.00012,28.38683]
[1776639331344,46.47,74192.96,3.0,-0.46788,0.00012,28.38122]
[1776639332289,46.47,74203.27,3.0,-0.46664,0.00012,28.37791]
[1776639334303,46.47,74208.4,3.0,-0.46603,0.00012,28.37617]
[1776639336290,46.47,74208.4,3.0,-0.46603,0.00012,28.37617]
[1776639337323,46.47,74218.66,3.0,-0.4648,0.00012,28.37247]
[1776639338734,46.47,74219.18,3.0,-0.46474,0.00012,28.37228]
[1776639338771,46.47,74219.18,3.0,-0.46474,0.00012,28.37228]
[1776639338939,46.47,74219.18,3.0,-0.46474,0.00012,28.37228]
[1776639339205,46.47,74219.18,3.0,-0.46474,0.00012,28.37228]
[1776639339338,46.47,74225.18,3.0,-0.46402,0.00012,28.36998]
[1776639341539,46.47,74222.51,3.0,-0.46434,0.00012,28.37101]
[1776639342779,46.47,74220.29,3.0,-0.4646,0.00012,28.37186]
[1776639346387,46.47,74206.71,3.0,-0.46623,0.00012,28.37674]
[1776639346961,46.47,74206.71,3.0,-0.46623,0.00012,28.37674]
[1776639347394,46.47,74200.68,3.0,-0.46695,0.00012,28.37876]
[1776639351815,46.47,74197.56,3.0,-0.46732,0.00012,28.37977]
[1776639355532,46.47,74195.03,3.0,-0.46763,0.00012,28.38057]
[1776639361025,46.47,74197.3,3.0,-0.46736,0.00012,28.37985]
[1776639361217,46.47,74197.3,3.0,-0.46736,0.00012,28.37985]
[1776639362225,46.47,74197.8,3.0,-0.4673,0.00012,28.37969]
[1776639367533,46.47,74191.09,3.0,-0.4681,0.00012,28.38178]
[1776639370057,46.47,74191.09,3.0,-0.4681,0.00012,28.38178]
[1776639374434,46.47,74193.84,3.0,-0.46777,0.00012,28.38094]
[1776639378566,46.47,74191.93,3.0,-0.468,0.00012,28.38153]
[1776639381057,46.47,74192.4,3.0,-0.46794,0.00012,28.38138]
[1776639382911,46.47,74190.81,3.0,-0.46814,0.00012,28.38187]
[1776639388258,46.47,74187.66,3.0,-0.46851,0.00012,28.3828]
[1776639393833,46.47,74187.8,3.0,-0.46849,0.00012,28.37984]
[1776639398243,46.47,74187.58,3.0,-0.46852,0.00012,28.3799]
[1776639398352,46.47,74187.58,3.0,-0.46852,0.00012,28.3799]
[1776639398453,46.47,74187.58,3.0,-0.46852,0.00012,28.3799]
[1776639399032,46.47,74187.58,3.0,-0.46852,0.00012,28.3799]
[1776639399133,46.47,74178.36,3.0,-0.46963,0.00012,28.3825]
[1776639400208,46.47,74178.36,3.0,-0.46963,0.00012,28.3825]
[1776639401042,46.47,74175.36,3.0,-0.46999,0.00012,28.3833]
[1776639407274,46.47,74170.29,3.0,-0.47059,0.00012,28.38459]
[1776639411890,46.46,74170.12,3.0,-0.47061,0.00012,28.38463]
[1776639412068,46.46,74170.12,3.0,-0.47061,0.00012,28.38463]
[1776639412170,46.46,74168.23,3.0,-0.47084,0.00012,28.38509]
[1776639412854,46.46,74160.64,3.0,-0.47175,0.00012,28.38687]
[1776639416187,46.46,74157.26,3.0,-0.47216,0.00012,28.38761]
[1776639416288,46.46,74157.26,3.0,-0.47216,0.00012,28.38761]
[1776639416961,46.46,74157.26,3.0,-0.47216,0.00012,28.38761]
[1776639417057,46.46,74164.08,3.0,-0.47134,0.00012,28.38608]
[1776639417889,46.47,74170.51,3.0,-0.47057,0.00012,28.38453]
[1776639418580,46.47,74170.51,3.0,-0.47057,0.00012,28.38453]
[1776639418896,46.47,74168.01,3.0,-0.47087,0.00012,28.38515]
[1776639420278,46.47,74168.01,3.0,-0.47087,0.00012,28.38515]
[1776639421918,46.47,74159.08,3.0,-0.47194,0.00012,28.38722]
[1776639424256,46.47,74162.04,3.0,-0.47159,0.00012,28.38656]
[1776639424332,46.47,74162.51,3.0,-0.47153,0.00012,28.38645]
[1776639428542,46.47,74166.3,3.0,-0.47107,0.00012,28.38556]
[1776639431916,46.47,74169.97,3.0,-0.47063,0.00012,28.38467]
[1776639435080,46.47,74168.78,3.0,-0.47078,0.00012,28.38497]
[1776639443076,46.47,74172.93,3.0,-0.47028,0.00012,28.38393]
[1776639444027,46.47,74172.93,3.0,-0.47028,0.00012,28.38393]
[1776639445308,46.47,74173.97,3.0,-0.47015,0.00012,28.38367]
[1776639445405,46.47,74179.31,3.0,-0.46951,0.00012,28.38225]
[1776639445562,46.47,74179.31,3.0,-0.46951,0.00012,28.38225]
[1776639448414,46.47,74181.94,3.0,-0.4692,0.00012,28.38152]
[1776639454154,46.47,74185.69,3.0,-0.46875,0.00012,28.37753]
[1776639457027,46.47,74185.82,3.0,-0.46873,0.00012,28.37749]
[1776639458950,46.47,74185.82,3.0,-0.46873,0.00012,28.37749]
[1776639459033,46.47,74185.82,3.0,-0.46873,0.00012,28.37749]
[1776639459041,46.47,74185.82,3.0,-0.46873,0.00012,28.37749]
[1776639459052,46.47,74185.82,3.0,-0.46873,0.00012,28.37749]
[1776639459188,46.47,74185.82,3.0,-0.46873,0.00012,28.37749]
[1776639459317,46.47,74185.82,3.0,-0.46873,0.00012,28.37749]
[1776639459328,46.47,74185.82,3.0,-0.46873,0.00012,28.37749]
[1776639459366,46.47,74173.45,3.0,-0.47022,0.00012,28.38087]
[1776639459563,46.47,74173.45,3.0,-0.47022,0.00012,28.38087]
[1776639459691,46.47,74173.45,3.0,-0.47022,0.00012,28.38087]
[1776639459961,46.47,74173.45,3.0,-0.47022,0.00012,28.38087]
[1776639460160,46.47,74173.45,3.0,-0.47022,0.00012,28.38087]
[1776639460480,46.47,74173.45,3.0,-0.47022,0.00012,28.38087]
[1776639460496,46.47,74144.85,3.0,-0.47365,0.00012,28.38717]
[1776639460553,46.47,74144.85,3.0,-0.47365,0.00012,28.38717]
[1776639460863,46.47,74144.85,3.0,-0.47365,0.00012,28.38717]
[1776639461306,46.47,74144.85,3.0,-0.47365,0.00012,28.38717]
[1776639461505,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639461696,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639461731,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639461750,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639461803,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639462010,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639462072,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639462114,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639462237,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639462325,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639462335,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639462422,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639462467,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639462501,46.47,74132.88,3.0,-0.47509,0.00012,28.38918]
[1776639462494,46.47,74112.66,3.0,-0.47752,0.00012,28.39173]
[1776639463224,46.47,74113.85,3.0,-0.47737,0.00012,28.39161]
[1776639464811,46.47,74114.09,3.0,-0.47735,0.00012,28.39159]
[1776639465794,46.47,74114.51,3.0,-0.4773,0.00012,28.39154]
[1776639466064,46.47,74114.51,3.0,-0.4773,0.00012,28.39154]
[1776639466066,46.47,74114.51,3.0,-0.4773,0.00012,28.39154]
[1776639466298,46.47,74114.51,3.0,-0.4773,0.00012,28.39154]
[1776639466347,46.47,74124.39,3.0,-0.47611,0.00012,28.39038]
[1776639467093,46.47,74124.39,3.0,-0.47611,0.00012,28.39038]
[1776639467474,46.47,74124.39,3.0,-0.47611,0.00012,28.39038]
[1776639473294,46.47,74125.95,3.0,-0.47592,0.00012,28.39017]
[1776639478329,46.47,74124.18,3.0,-0.47613,0.00012,28.39041]
[1776639480667,46.47,74124.99,3.0,-0.47604,0.00012,28.3903]
[1776639481350,46.47,74136.22,3.0,-0.47469,0.00012,28.38865]
[1776639482357,46.47,74142.6,3.0,-0.47392,0.00012,28.38757]
[1776639484371,46.47,74144.07,3.0,-0.47374,0.00012,28.38731]
[1776639490413,46.46,74143.63,3.0,-0.47379,0.00012,28.38739]
[1776639495448,46.46,74141.5,3.0,-0.47405,0.00012,28.38776]
[1776639496188,46.46,74141.5,3.0,-0.47405,0.00012,28.38776]
[1776639501490,46.46,74143.5,3.0,-0.47381,0.00012,28.3874]
[1776639506527,46.46,74142.65,3.0,-0.47391,0.00012,28.38755]
[1776639511563,46.45,74143.63,3.0,-0.47379,0.00012,28.38445]
[1776639513024,46.45,74145.44,3.0,-0.47357,0.00012,28.38412]
[1776639518798,46.45,74145.53,3.0,-0.47356,0.00012,28.3841]
[1776639524654,46.45,74144.74,3.0,-0.47366,0.00012,28.38425]
[1776639529093,46.45,74144.7,3.0,-0.47366,0.00012,28.38425]
[1776639529689,46.45,74151.92,3.0,-0.47279,0.00012,28.38286]
[1776639534726,46.44,74153.03,3.0,-0.47266,0.00012,28.38263]
[1776639538671,46.44,74149.1,3.0,-0.47313,0.00012,28.38341]
[1776639543790,46.44,74144.21,3.0,-0.47372,0.00012,28.38433]
[1776639547429,46.44,74144.22,3.0,-0.47372,0.00012,28.38433]
[1776639552853,46.43,74142.9,3.0,-0.47388,0.00012,28.38457]
[1776639555670,46.43,74143.04,3.0,-0.47386,0.00012,28.38454]
[1776639560913,46.43,74143.24,3.0,-0.47383,0.00012,28.3845]
[1776639565948,46.43,74145.48,3.0,-0.47356,0.00012,28.38409]
[1776639567953,46.43,74143.85,3.0,-0.47376,0.00012,28.38439]
[1776639568066,46.43,74143.85,3.0,-0.47376,0.00012,28.38439]
[1776639568541,46.43,74143.85,3.0,-0.47376,0.00012,28.38439]
[1776639569296,46.43,74139.41,3.0,-0.47429,0.00012,28.38517]
[1776639569349,46.43,74122.22,3.0,-0.47636,0.00012,28.38771]
[1776639570109,46.43,74122.22,3.0,-0.47636,0.00012,28.38771]
[1776639570203,46.42,74121.06,3.0,-0.4765,0.00012,28.38786]
[1776639579655,46.43,74116.41,3.0,-0.47706,0.00012,28.38548]
[1776639585506,46.42,74113.63,3.0,-0.4774,0.00012,28.38577]
[1776639586038,46.43,74113.63,3.0,-0.4774,0.00012,28.38577]
[1776639589946,46.43,74109.22,3.0,-0.47793,0.00012,28.3862]
[1776639593719,46.43,74108.54,3.0,-0.47801,0.00012,28.38627]
[1776639593786,46.43,74108.54,3.0,-0.47801,0.00012,28.38627]
[1776639593826,46.43,74108.54,3.0,-0.47801,0.00012,28.38627]
[1776639593969,46.43,74108.54,3.0,-0.47801,0.00012,28.38627]
[1776639594203,46.43,74108.54,3.0,-0.47801,0.00012,28.38627]
[1776639594211,46.43,74108.54,3.0,-0.47801,0.00012,28.38627]
[1776639594353,46.43,74108.54,3.0,-0.47801,0.00012,28.38627]
[1776639594403,46.43,74097.78,3.0,-0.4793,0.00012,28.38709]
[1776639595153,46.43,74089.19,3.0,-0.48034,0.00012,28.38753]
[1776639596171,46.43,74089.19,3.0,-0.48034,0.00012,28.38753]
[1776639596349,46.43,74089.19,3.0,-0.48034,0.00012,28.38753]
[1776639596504,46.43,74089.19,3.0,-0.48034,0.00012,28.38753]
[1776639596513,46.43,74089.19,3.0,-0.48034,0.00012,28.38753]
[1776639597167,46.43,74077.3,3.0,-0.48177,0.00012,28.38782]
[1776639598954,46.43,74075.85,3.0,-0.48195,0.00012,28.38783]
[1776639600874,46.43,74075.62,3.0,-0.48197,0.00012,28.38783]
[1776639601862,46.43,74070.09,3.0,-0.48264,0.00012,28.38782]
[1776639602608,46.43,74070.09,3.0,-0.48264,0.00012,28.38782]
[1776639602620,46.42,74058.8,3.0,-0.484,0.00012,28.38754]
[1776639603248,46.42,74058.8,3.0,-0.484,0.00012,28.38754]
[1776639603345,46.42,74052.44,3.0,-0.48477,0.00012,28.38724]
[1776639604416,46.42,74052.44,3.0,-0.48477,0.00012,28.38724]
[1776639604600,46.42,74052.44,3.0,-0.48477,0.00012,28.38724]
[1776639604878,46.42,74051.1,3.0,-0.48493,0.00012,28.38717]
[1776639605104,46.42,74051.1,3.0,-0.48493,0.00012,28.38717]
[1776639605178,46.42,74051.1,3.0,-0.48493,0.00012,28.38717]
[1776639605256,46.42,74074.64,3.0,-0.48209,0.00012,28.38783]
[1776639606256,46.42,74071.99,3.0,-0.48241,0.00012,28.38783]
[1776639608085,46.42,74077.5,3.0,-0.48175,0.00012,28.38781]
[1776639608306,46.42,74077.5,3.0,-0.48175,0.00012,28.38781]
[1776639608575,46.42,74077.5,3.0,-0.48175,0.00012,28.38781]
[1776639608582,46.42,74077.5,3.0,-0.48175,0.00012,28.38781]
[1776639609277,46.42,74056.04,3.0,-0.48433,0.00012,28.38743]
[1776639610284,46.42,74053.52,3.0,-0.48464,0.00012,28.3873]
[1776639615319,46.42,74053.66,3.0,-0.48462,0.00012,28.38731]
[1776639615739,46.42,74053.66,3.0,-0.48462,0.00012,28.38731]
[1776639618503,46.42,74062.81,3.0,-0.48352,0.00012,28.38768]
[1776639618597,46.42,74062.81,3.0,-0.48352,0.00012,28.38768]
[1776639619078,46.42,74063.16,3.0,-0.48348,0.00012,28.38769]
[1776639619347,46.42,74055.22,3.0,-0.48443,0.00012,28.38739]
[1776639621240,46.42,74054.77,3.0,-0.48449,0.00012,28.38737]
[1776639621269,46.42,74054.77,3.0,-0.48449,0.00012,28.38737]
[1776639625578,46.42,74050.05,3.0,-0.48506,0.00012,28.3871]
[1776639625891,46.42,74050.05,3.0,-0.48506,0.00012,28.3871]
[1776639625919,46.42,74050.05,3.0,-0.48506,0.00012,28.3871]
[1776639625620,46.42,74047.28,3.0,-0.48539,0.00012,28.38692]
[1776639626383,46.42,74047.28,3.0,-0.48539,0.00012,28.38692]
[1776639626596,46.42,74047.28,3.0,-0.48539,0.00012,28.38692]
[1776639626696,46.42,74021.36,3.0,-0.48852,0.00012,28.38427]
[1776639626788,46.42,74021.36,3.0,-0.48852,0.00012,28.38427]
[1776639627405,46.41,74019.52,3.0,-0.48874,0.00012,28.38401]
[1776639629406,46.41,74019.51,3.0,-0.48874,0.00012,28.38401]
[1776639629600,46.41,74019.51,3.0,-0.48874,0.00012,28.38401]
[1776639629912,46.41,74017.96,3.0,-0.48893,0.00012,28.38379]
[1776639630797,46.41,74017.61,3.0,-0.48897,0.00012,28.38374]
[1776639631433,46.41,74010.79,3.0,-0.4898,0.00012,28.37977]
[1776639634918,46.41,74013.12,3.0,-0.48952,0.00012,28.38014]
[1776639635953,46.4,74015.36,3.0,-0.48925,0.00012,28.38049]
[1776639636468,46.4,74007.9,3.0,-0.49015,0.00012,28.37928]
[1776639640637,46.4,74006.36,3.0,-0.49033,0.00012,28.37902]
[1776639640663,46.4,74006.36,3.0,-0.49033,0.00012,28.37902]
[1776639640712,46.4,74006.36,3.0,-0.49033,0.00012,28.37902]
[1776639640690,46.4,74009.52,3.0,-0.48995,0.00012,28.37956]
[1776639641503,46.4,74027.93,3.0,-0.48773,0.00012,28.38219]
[1776639642510,46.4,74027.96,3.0,-0.48772,0.00012,28.38219]
[1776639643273,46.4,74027.96,3.0,-0.48772,0.00012,28.38219]
[1776639643365,46.4,74027.96,3.0,-0.48772,0.00012,28.38219]
[1776639643451,46.4,74027.96,3.0,-0.48772,0.00012,28.38219]
[1776639643616,46.4,74027.96,3.0,-0.48772,0.00012,28.38219]
[1776639643634,46.4,74024.89,3.0,-0.4881,0.00012,28.38182]
[1776639644524,46.4,74018.35,3.0,-0.48889,0.00012,28.38093]
[1776639646538,46.4,74012.32,3.0,-0.48961,0.00012,28.38002]
[1776639647496,46.4,74012.32,3.0,-0.48961,0.00012,28.38002]
[1776639647554,46.4,74012.32,3.0,-0.48961,0.00012,28.38002]
[1776639647582,46.4,74012.32,3.0,-0.48961,0.00012,28.38002]
[1776639648246,46.4,74007.97,3.0,-0.49014,0.00012,28.3793]
[1776639648352,46.4,74007.97,3.0,-0.49014,0.00012,28.3793]
[1776639648654,46.4,74007.97,3.0,-0.49014,0.00012,28.3793]
[1776639648570,46.4,73992.44,3.0,-0.49202,0.00012,28.37633]
[1776639650584,46.4,73993.79,3.0,-0.49185,0.00012,28.37661]
[1776639652607,46.4,73995.65,3.0,-0.49163,0.00012,28.37699]
[1776639658643,46.4,73986.08,3.0,-0.49278,0.00012,28.37493]
[1776639659147,46.4,73986.08,3.0,-0.49278,0.00012,28.37493]
[1776639659358,46.4,73986.08,3.0,-0.49278,0.00012,28.37493]
[1776639660402,46.4,73987.16,3.0,-0.49265,0.00012,28.37518]
[1776639660617,46.4,73987.16,3.0,-0.49265,0.00012,28.37518]
[1776639661733,46.4,73983.63,3.0,-0.49308,0.00012,28.37436]
[1776639663385,46.39,73982.29,3.0,-0.49324,0.00012,28.37405]
[1776639665692,46.39,74001.59,3.0,-0.49091,0.00012,28.37815]
[1776639667187,46.39,74003.62,3.0,-0.49067,0.00012,28.37853]
[1776639667433,46.39,74003.62,3.0,-0.49067,0.00012,28.37853]
[1776639667638,46.39,74003.62,3.0,-0.49067,0.00012,28.37853]
[1776639667727,46.39,73986.25,3.0,-0.49276,0.00012,28.37497]
[1776639668055,46.39,73986.25,3.0,-0.49276,0.00012,28.37497]
[1776639669112,46.39,73980.83,3.0,-0.49342,0.00012,28.3737]
[1776639669130,46.39,73980.83,3.0,-0.49342,0.00012,28.3737]
[1776639669739,46.39,73979.65,3.0,-0.49356,0.00012,28.37341]
[1776639672041,46.39,73979.89,3.0,-0.49353,0.00012,28.37347]
[1776639672143,46.39,73979.2,3.0,-0.49362,0.00012,28.3733]
[1776639676067,46.39,73975.94,3.0,-0.49401,0.00012,28.37249]
[1776639676072,46.39,73975.94,3.0,-0.49401,0.00012,28.37249]
[1776639676092,46.39,73975.94,3.0,-0.49401,0.00012,28.37249]
[1776639676349,46.39,73975.94,3.0,-0.49401,0.00012,28.37249]
[1776639676507,46.39,73975.94,3.0,-0.49401,0.00012,28.37249]
[1776639676509,46.39,73975.94,3.0,-0.49401,0.00012,28.37249]
[1776639676512,46.39,73975.71,3.0,-0.49404,0.00012,28.37243]
[1776639677693,46.39,73975.71,3.0,-0.49404,0.00012,28.37243]
[1776639677606,46.39,73960.74,3.0,-0.49585,0.00012,28.36832]
[1776639677796,46.4,73959.96,3.0,-0.49594,0.00012,28.36809]
[1776639681404,46.4,73960.67,3.0,-0.49586,0.00012,28.3683]
[1776639681506,46.4,73961.11,3.0,-0.4958,0.00012,28.36842]
[1776639684048,46.4,73956.91,3.0,-0.49631,0.00012,28.36717]
[1776639684123,46.4,73952.09,3.0,-0.49689,0.00012,28.36567]
[1776639685156,46.4,73952.09,3.0,-0.49689,0.00012,28.36567]
[1776639685215,46.4,73951.59,3.0,-0.49695,0.00012,28.36552]
[1776639686342,46.4,73951.59,3.0,-0.49695,0.00012,28.36552]
[1776639686803,46.4,73949.26,3.0,-0.49723,0.00012,28.36477]
[1776639687554,46.4,73949.26,3.0,-0.49723,0.00012,28.36477]
[1776639688134,46.4,73946.19,3.0,-0.49761,0.00012,28.36376]
[1776639689908,46.4,73938.56,3.0,-0.49853,0.00012,28.36115]
[1776639691179,46.4,73935.72,3.0,-0.49887,0.00012,28.36014]
[1776639691609,46.4,73944.3,3.0,-0.49784,0.00012,28.36021]
[1776639691806,46.4,73944.3,3.0,-0.49784,0.00012,28.36021]
[1776639692545,46.4,73944.3,3.0,-0.49784,0.00012,28.36021]
[1776639692574,46.4,73937.56,3.0,-0.49865,0.00012,28.35788]
[1776639692902,46.4,73929.7,3.0,-0.4996,0.00012,28.35501]
[1776639696346,46.4,73929.24,3.0,-0.49966,0.00012,28.35484]
[1776639697084,46.4,73929.3,3.0,-0.49965,0.00012,28.35486]
[1776639697612,46.4,73929.3,3.0,-0.49965,0.00012,28.35486]
[1776639697631,46.4,73923.42,3.0,-0.50036,0.00012,28.35261]
[1776639697937,46.4,73917.04,3.0,-0.50113,0.00012,28.35006]
[1776639700040,46.4,73915.05,3.0,-0.50138,0.00012,28.34924]
[1776639700064,46.4,73915.05,3.0,-0.50138,0.00012,28.34924]
[1776639700551,46.4,73915.05,3.0,-0.50138,0.00012,28.34924]
[1776639700582,46.4,73915.05,3.0,-0.50138,0.00012,28.34924]
[1776639702073,46.4,73919.94,3.0,-0.50078,0.00012,28.35123]
[1776639702931,46.4,73924.11,3.0,-0.50028,0.00012,28.35288]
[1776639704481,46.39,73923.38,3.0,-0.50037,0.00012,28.35259]
[1776639705528,46.39,73921.22,3.0,-0.50063,0.00012,28.35174]
[1776639705636,46.39,73928.48,3.0,-0.49975,0.00012,28.35455]
[1776639706306,46.39,73936.69,3.0,-0.49876,0.00012,28.35757]
[1776639707140,46.39,73936.69,3.0,-0.49876,0.00012,28.35757]
[1776639709104,46.39,73931.15,3.0,-0.49943,0.00012,28.35556]
[1776639710728,46.39,73928.94,3.0,-0.4997,0.00012,28.35473]
[1776639712036,46.39,73937.91,3.0,-0.49861,0.00012,28.35801]
[1776639716948,46.39,73939.06,3.0,-0.49847,0.00012,28.35841]
[1776639718588,46.39,73937.04,3.0,-0.49872,0.00012,28.3577]
[1776639721100,46.39,73945.52,3.0,-0.49769,0.00012,28.36062]
[1776639725009,46.39,73944.83,3.0,-0.49778,0.00012,28.36039]
[1776639725138,46.39,73936.32,3.0,-0.49881,0.00012,28.35744]
[1776639726143,46.39,73925.27,3.0,-0.50014,0.00012,28.35333]
[1776639729357,46.39,73925.98,3.0,-0.50006,0.00012,28.3536]
[1776639729363,46.39,73932.16,3.0,-0.49931,0.00012,28.35593]
[1776639730634,46.39,73932.16,3.0,-0.49931,0.00012,28.35593]
[1776639730719,46.39,73932.16,3.0,-0.49931,0.00012,28.35593]
[1776639730735,46.39,73940.16,3.0,-0.49834,0.00012,28.3588]
[1776639731081,46.39,73940.16,3.0,-0.49834,0.00012,28.3588]
[1776639731178,46.39,73957.74,3.0,-0.49621,0.00012,28.36451]
[1776639732185,46.39,73961.33,3.0,-0.49578,0.00012,28.36557]
[1776639737220,46.39,73962.01,3.0,-0.4957,0.00012,28.36577]
[1776639740166,46.39,73961.81,3.0,-0.49572,0.00012,28.36571]
[1776639740258,46.4,73959.72,3.0,-0.49597,0.00012,28.3651]
[1776639741256,46.4,73949.85,3.0,-0.49717,0.00012,28.36204]
[1776639745526,46.4,73953.79,3.0,-0.49669,0.00012,28.36329]
[1776639745664,46.4,73953.79,3.0,-0.49669,0.00012,28.36329]
[1776639745798,46.4,73928.55,3.0,-0.49974,0.00012,28.35458]
[1776639746292,46.4,73926.18,3.0,-0.50003,0.00012,28.35368]
[1776639747401,46.4,73926.18,3.0,-0.50003,0.00012,28.35368]
[1776639749405,46.4,73922.54,3.0,-0.50047,0.00012,28.35226]
[1776639749411,46.4,73922.54,3.0,-0.50047,0.00012,28.35226]
[1776639749428,46.4,73922.54,3.0,-0.50047,0.00012,28.35226]
[1776639749495,46.4,73922.54,3.0,-0.50047,0.00012,28.35226]
[1776639750626,46.4,73911.6,3.0,-0.50179,0.00012,28.3478]
[1776639752326,46.4,73905.99,3.0,-0.50247,0.00012,28.34247]
[1776639752378,46.4,73905.99,3.0,-0.50247,0.00012,28.34247]
[1776639752474,46.4,73905.99,3.0,-0.50247,0.00012,28.34247]
[1776639752661,46.4,73905.99,3.0,-0.50247,0.00012,28.34247]
[1776639752689,46.4,73905.99,3.0,-0.50247,0.00012,28.34247]
[1776639752716,46.4,73901.52,3.0,-0.50301,0.00012,28.34049]
[1776639753559,46.4,73901.52,3.0,-0.50301,0.00012,28.34049]
[1776639753634,46.4,73901.52,3.0,-0.50301,0.00012,28.34049]
[1776639753637,46.4,73896.1,3.0,-0.50367,0.00012,28.33802]
[1776639754037,46.4,73896.1,3.0,-0.50367,0.00012,28.33802]
[1776639754348,46.4,73897.18,3.0,-0.50354,0.00012,28.33852]
[1776639755354,46.4,73890.5,3.0,-0.50435,0.00012,28.33539]
[1776639757685,46.4,73886.31,3.0,-0.50486,0.00012,28.33337]
[1776639757724,46.4,73888.65,3.0,-0.50457,0.00012,28.33451]
[1776639758309,46.4,73888.65,3.0,-0.50457,0.00012,28.33451]
[1776639758451,46.4,73888.65,3.0,-0.50457,0.00012,28.33451]
[1776639758519,46.4,73888.65,3.0,-0.50457,0.00012,28.33451]
[1776639758545,46.4,73886.96,3.0,-0.50478,0.00012,28.33369]
[1776639760738,46.4,73889.84,3.0,-0.50443,0.00012,28.33508]
[1776639760773,46.4,73889.65,3.0,-0.50445,0.00012,28.33499]
[1776639761397,46.4,73897.03,3.0,-0.50356,0.00012,28.33845]
[1776639763672,46.4,73897.31,3.0,-0.50352,0.00012,28.33858]
[1776639763686,46.4,73897.31,3.0,-0.50352,0.00012,28.33858]
[1776639763701,46.4,73898.01,3.0,-0.50344,0.00012,28.3389]
[1776639763902,46.4,73898.01,3.0,-0.50344,0.00012,28.3389]
[1776639764432,46.4,73891.87,3.0,-0.50418,0.00012,28.33605]
[1776639765010,46.4,73891.87,3.0,-0.50418,0.00012,28.33605]
[1776639765860,46.4,73888.08,3.0,-0.50464,0.00012,28.33423]
[1776639766444,46.4,73888.11,3.0,-0.50464,0.00012,28.33425]
[1776639767520,46.4,73888.11,3.0,-0.50464,0.00012,28.33425]
[1776639767707,46.4,73888.11,3.0,-0.50464,0.00012,28.33425]
[1776639767748,46.4,73888.11,3.0,-0.50464,0.00012,28.33425]
[1776639767751,46.4,73888.65,3.0,-0.50457,0.00012,28.33451]
[1776639768471,46.4,73888.65,3.0,-0.50457,0.00012,28.33451]
[1776639768544,46.4,73869.56,3.0,-0.50688,0.00012,28.32483]
[1776639769594,46.4,73869.28,3.0,-0.50691,0.00012,28.32468]
[1776639772229,46.4,73865.9,3.0,-0.50732,0.00012,28.32287]
[1776639773930,46.4,73867.08,3.0,-0.50718,0.00012,28.32351]
[1776639774314,46.4,73867.08,3.0,-0.50718,0.00012,28.32351]
[1776639774500,46.4,73875.91,3.0,-0.50611,0.00012,28.32816]
[1776639776076,46.41,73877.99,3.0,-0.50586,0.00012,28.32922]
[1776639776098,46.41,73877.99,3.0,-0.50586,0.00012,28.32922]
[1776639776514,46.41,73868.81,3.0,-0.50697,0.00012,28.32443]
[1776639781549,46.41,73865.33,3.0,-0.50739,0.00012,28.32256]
[1776639782550,46.41,73865.33,3.0,-0.50739,0.00012,28.32256]
[1776639782577,46.41,73865.33,3.0,-0.50739,0.00012,28.32256]
[1776639782791,46.41,73865.33,3.0,-0.50739,0.00012,28.32256]
[1776639783087,46.41,73864.06,3.0,-0.50754,0.00012,28.32187]
[1776639783564,46.41,73857.42,3.0,-0.50835,0.00012,28.31819]
[1776639785172,46.41,73856.2,3.0,-0.5085,0.00012,28.3175]
[1776639786035,46.4,73854.27,3.0,-0.50873,0.00012,28.3164]
[1776639788824,46.4,73851.42,3.0,-0.50908,0.00012,28.31476]
[1776639789613,46.4,73858.75,3.0,-0.50819,0.00012,28.31893]
[1776639790617,46.4,73865.95,3.0,-0.50732,0.00012,28.3229]
[1776639793638,46.4,73873.67,3.0,-0.50638,0.00012,28.327]
[1776639794645,46.4,73882.47,3.0,-0.50532,0.00012,28.33148]
[1776639794901,46.4,73882.47,3.0,-0.50532,0.00012,28.33148]
[1776639800687,46.41,73884.55,3.0,-0.50506,0.00012,28.33251]
[1776639801489,46.41,73884.55,3.0,-0.50506,0.00012,28.33251]
[1776639801616,46.41,73884.55,3.0,-0.50506,0.00012,28.33251]
[1776639801848,46.41,73884.55,3.0,-0.50506,0.00012,28.33251]
[1776639801870,46.41,73884.55,3.0,-0.50506,0.00012,28.33251]
[1776639801890,46.41,73884.55,3.0,-0.50506,0.00012,28.33251]
[1776639801865,46.41,73891.54,3.0,-0.50422,0.00012,28.33589]
[1776639802216,46.41,73891.54,3.0,-0.50422,0.00012,28.33589]
[1776639802701,46.41,73881.55,3.0,-0.50543,0.00012,28.33102]
[1776639803377,46.41,73881.55,3.0,-0.50543,0.00012,28.33102]
[1776639804786,46.41,73879.84,3.0,-0.50563,0.00012,28.33016]
[1776639805310,46.41,73876.93,3.0,-0.50599,0.00012,28.32868]
[1776639805723,46.41,73887.29,3.0,-0.50473,0.00012,28.33385]
[1776639806677,46.41,73887.29,3.0,-0.50473,0.00012,28.33385]
[1776639806730,46.41,73898.91,3.0,-0.50332,0.00012,28.33932]
[1776639809751,46.41,73903.16,3.0,-0.50281,0.00012,28.34123]
[1776639811558,46.41,73904.45,3.0,-0.50265,0.00012,28.3418]
[1776639812071,46.41,73908.07,3.0,-0.50222,0.00012,28.34046]
[1776639815683,46.41,73907.95,3.0,-0.50223,0.00012,28.34041]
[1776639817251,46.41,73908.26,3.0,-0.5022,0.00012,28.34054]
[1776639818397,46.41,73903.15,3.0,-0.50282,0.00012,28.3383]
[1776639822070,46.41,73905.73,3.0,-0.5025,0.00012,28.33944]
[1776639825695,46.41,73906.78,3.0,-0.50238,0.00012,28.3399]
[1776639826894,46.41,73904.9,3.0,-0.5026,0.00012,28.33908]
[1776639826872,46.41,73911.12,3.0,-0.50185,0.00012,28.34176]
[1776639831296,46.4,73914.34,3.0,-0.50146,0.00012,28.34311]
[1776639832071,46.4,73913.78,3.0,-0.50153,0.00012,28.34288]
[1776639832125,46.4,73913.78,3.0,-0.50153,0.00012,28.34288]
[1776639833202,46.4,73910.95,3.0,-0.50187,0.00012,28.34169]
[1776639835969,46.4,73913.8,3.0,-0.50153,0.00012,28.34289]
[1776639839887,46.4,73912.17,3.0,-0.50173,0.00012,28.3422]
[1776639840970,46.4,73921.09,3.0,-0.50065,0.00012,28.34585]
[1776639843991,46.4,73931.46,3.0,-0.49939,0.00012,28.34983]
[1776639849909,46.4,73935.51,3.0,-0.4989,0.00012,28.35131]
[1776639855817,46.4,73934.33,3.0,-0.49905,0.00012,28.35089]
[1776639856514,46.4,73933.47,3.0,-0.49915,0.00012,28.35057]
[1776639856532,46.4,73933.47,3.0,-0.49915,0.00012,28.35057]
[1776639857353,46.4,73907.35,3.0,-0.50231,0.00012,28.34014]
[1776639858829,46.4,73905.0,3.0,-0.5026,0.00012,28.33912]
[1776639859406,46.4,73905.0,3.0,-0.5026,0.00012,28.33912]
[1776639860105,46.4,73914.7,3.0,-0.50142,0.00012,28.34326]
[1776639862070,46.39,73912.15,3.0,-0.50173,0.00012,28.34219]
[1776639865903,46.39,73912.3,3.0,-0.50171,0.00012,28.34226]
[1776639867686,46.39,73907.96,3.0,-0.50224,0.00012,28.34041]
[1776639867984,46.39,73908.54,3.0,-0.50217,0.00012,28.34066]
[1776639868163,46.39,73916.48,3.0,-0.50121,0.00012,28.34399]
[1776639871181,46.39,73922.78,3.0,-0.50045,0.00012,28.3436]
[1776639872070,46.39,73922.78,3.0,-0.50045,0.00012,28.3436]
[1776639872189,46.39,73929.61,3.0,-0.49962,0.00012,28.34622]
[1776639873196,46.39,73936.51,3.0,-0.49879,0.00012,28.34875]
[1776639878231,46.39,73937.81,3.0,-0.49863,0.00012,28.34921]
[1776639883267,46.39,73937.58,3.0,-0.49866,0.00012,28.34913]
[1776639885128,46.39,73941.2,3.0,-0.49822,0.00012,28.3504]
[1776639885876,46.39,73947.78,3.0,-0.49742,0.00012,28.35261]
[1776639886193,46.39,73947.78,3.0,-0.49742,0.00012,28.35261]
[1776639886289,46.4,73953.79,3.0,-0.49669,0.00012,28.35453]
[1776639891324,46.45,73957.5,3.0,-0.49623,0.00012,28.35566]
[1776639894345,46.47,73963.05,3.0,-0.49555,0.00012,28.3573]
[1776639897928,46.47,73963.05,3.0,-0.49555,0.00012,28.3573]
[1776639898373,46.47,73954.75,3.0,-0.49655,0.00012,28.35482]
[1776639899658,46.48,73948.71,3.0,-0.49728,0.00012,28.3529]
[1776639900898,46.48,73948.71,3.0,-0.49728,0.00012,28.3529]
[1776639902401,46.5,73956.09,3.0,-0.49638,0.00012,28.35523]
[1776639904501,46.51,73960.16,3.0,-0.49589,0.00012,28.35645]
[1776639904557,46.51,73969.39,3.0,-0.49478,0.00012,28.35906]
[1776639905525,46.52,73978.24,3.0,-0.49371,0.00012,28.36135]
[1776639906105,46.52,73978.24,3.0,-0.49371,0.00012,28.36135]
[1776639906429,46.52,73977.43,3.0,-0.4938,0.00012,28.36115]
[1776639909242,46.53,73972.62,3.0,-0.49438,0.00012,28.35991]
[1776639909269,46.53,73972.62,3.0,-0.49438,0.00012,28.35991]
[1776639911989,46.55,73972.51,3.0,-0.49439,0.00012,28.35988]
[1776639912041,46.57,73974.67,3.0,-0.49412,0.00012,28.36044]
[1776639912175,46.57,73974.67,3.0,-0.49412,0.00012,28.36044]
[1776639912471,46.58,73978.46,3.0,-0.49366,0.00012,28.36139]
[1776639913085,46.58,73978.46,3.0,-0.49366,0.00012,28.36139]
[1776639913356,46.58,73978.46,3.0,-0.49366,0.00012,28.36139]
[1776639913364,46.58,73978.46,3.0,-0.49366,0.00012,28.36139]
[1776639913478,46.59,73981.06,3.0,-0.49335,0.00012,28.36202]
[1776639917506,46.63,73973.79,3.0,-0.49421,0.00012,28.36019]
[1776639922069,46.62,73974.38,3.0,-0.49414,0.00012,28.36035]
[1776639927507,46.66,73978.28,3.0,-0.49367,0.00012,28.36132]
[1776639927576,46.67,73978.45,3.0,-0.49364,0.00012,28.36136]
[1776639928185,46.67,73978.45,3.0,-0.49364,0.00012,28.36136]
[1776639929987,46.68,73981.48,3.0,-0.49328,0.00012,28.3621]
[1776639930598,46.68,73988.03,3.0,-0.49249,0.00012,28.36361]
[1776639935633,46.68,73988.51,3.0,-0.49243,0.00012,28.3608]
[1776639936315,46.68,73988.51,3.0,-0.49243,0.00012,28.3608]
[1776639936640,46.68,73991.87,3.0,-0.49203,0.00012,28.36153]
[1776639938306,46.67,73994.52,3.0,-0.49171,0.00012,28.36208]
[1776639938411,46.67,73994.52,3.0,-0.49171,0.00012,28.36208]
[1776639938559,46.67,73994.52,3.0,-0.49171,0.00012,28.36208]
[1776639938654,46.68,73988.75,3.0,-0.49241,0.00012,28.36085]
[1776639939041,46.68,73988.75,3.0,-0.49241,0.00012,28.36085]
[1776639939661,46.67,73977.41,3.0,-0.49377,0.00012,28.35819]
[1776639940318,46.67,73977.41,3.0,-0.49377,0.00012,28.35819]
[1776639944776,46.66,73972.25,3.0,-0.49439,0.00012,28.35687]
[1776639945583,46.65,73972.18,3.0,-0.4944,0.00012,28.35685]
[1776639945821,46.65,73949.93,3.0,-0.49708,0.00012,28.35035]
[1776639946114,46.65,73949.93,3.0,-0.49708,0.00012,28.35035]
[1776639946710,46.66,73943.69,3.0,-0.49783,0.00012,28.3483]
[1776639951720,46.69,73944.3,3.0,-0.49775,0.00012,28.3485]
[1776639954302,46.7,73950.33,3.0,-0.49702,0.00012,28.35047]
[1776639959801,46.72,73953.52,3.0,-0.49663,0.00012,28.35147]
[1776639960592,46.72,73953.52,3.0,-0.49663,0.00012,28.35147]
[1776639966850,46.75,73945.71,3.0,-0.49755,0.00012,28.34896]
[1776639971885,46.78,73945.65,3.0,-0.49755,0.00012,28.34893]
[1776639976920,46.79,73945.07,3.0,-0.49762,0.00012,28.34874]
[1776639978937,46.8,73955.97,3.0,-0.49631,0.00012,28.35221]
[1776639979828,46.8,73955.97,3.0,-0.49631,0.00012,28.35221]
[1776639979944,46.8,73968.51,3.0,-0.49481,0.00012,28.35583]
[1776639981958,46.8,73960.12,3.0,-0.49581,0.00012,28.35345]
[1776639985986,46.8,73954.0,3.0,-0.49655,0.00012,28.35161]
[1776639987998,46.8,73951.16,3.0,-0.49689,0.00012,28.35072]
[1776639993035,46.8,73948.3,3.0,-0.49723,0.00012,28.34688]
[1776639994119,46.8,73948.92,3.0,-0.49715,0.00012,28.34708]
[1776639998069,46.81,73957.69,3.0,-0.4961,0.00012,28.34981]
[1776639999077,46.81,73951.93,3.0,-0.49679,0.00012,28.34804]
[1776640004112,46.81,73949.42,3.0,-0.49709,0.00012,28.34724]
[1776640009821,46.81,73947.56,3.0,-0.49732,0.00012,28.34664]
[1776640015189,46.81,73949.57,3.0,-0.49707,0.00012,28.34729]
[1776640017997,46.81,73949.01,3.0,-0.49714,0.00012,28.34711]
[1776640023033,46.81,73953.57,3.0,-0.49659,0.00012,28.34855]
[1776640024522,46.81,73949.95,3.0,-0.49703,0.00012,28.34741]
[1776640028232,46.81,73950.66,3.0,-0.49694,0.00012,28.34764]
[1776640032452,46.82,73944.22,3.0,-0.49771,0.00012,28.34553]
[1776640034328,46.81,73933.95,3.0,-0.49895,0.00012,28.34196]
[1776640039009,46.81,73936.59,3.0,-0.49863,0.00012,28.34291]
[1776640039193,46.81,73937.21,3.0,-0.49856,0.00012,28.34313]
[1776640039259,46.81,73937.21,3.0,-0.49856,0.00012,28.34313]
[1776640039455,46.81,73937.21,3.0,-0.49856,0.00012,28.34313]
[1776640039945,46.81,73937.21,3.0,-0.49856,0.00012,28.34313]
[1776640040047,46.81,73920.48,3.0,-0.50057,0.00012,28.33687]
[1776640040254,46.81,73920.48,3.0,-0.50057,0.00012,28.33687]
[1776640040348,46.81,73920.48,3.0,-0.50057,0.00012,28.33687]
[1776640040378,46.81,73919.0,3.0,-0.50074,0.00012,28.33628]
[1776640041537,46.81,73930.54,3.0,-0.49936,0.00012,28.34072]
[1776640044169,46.81,73932.02,3.0,-0.49918,0.00012,28.34126]
[1776640044212,46.81,73932.02,3.0,-0.49918,0.00012,28.34126]
[1776640044406,46.81,73923.44,3.0,-0.50021,0.00012,28.33803]
[1776640046944,46.81,73921.52,3.0,-0.50044,0.00012,28.33728]
[1776640046952,46.81,73921.52,3.0,-0.50044,0.00012,28.33728]
[1776640047062,46.81,73921.52,3.0,-0.50044,0.00012,28.33728]
[1776640047087,46.81,73921.13,3.0,-0.50049,0.00012,28.33713]
[1776640047429,46.81,73915.13,3.0,-0.50121,0.00012,28.33472]
[1776640052464,46.82,73910.39,3.0,-0.50177,0.00012,28.32983]
[1776640053858,46.82,73910.39,3.0,-0.50177,0.00012,28.32983]
[1776640053898,46.82,73910.39,3.0,-0.50177,0.00012,28.32983]
[1776640054478,46.82,73895.14,3.0,-0.5036,0.00012,28.32311]
[1776640058431,46.82,73900.0,3.0,-0.50302,0.00012,28.32532]
[1776640058507,46.82,73900.46,3.0,-0.50297,0.00012,28.32552]
[1776640059513,46.82,73905.94,3.0,-0.50231,0.00012,28.32793]
[1776640064548,46.82,73908.23,3.0,-0.50203,0.00012,28.32892]
[1776640067032,46.82,73908.62,3.0,-0.50198,0.00012,28.32908]
[1776640067110,46.82,73908.68,3.0,-0.50198,0.00012,28.32911]
[1776640072604,46.83,73902.68,3.0,-0.5027,0.00012,28.32651]
[1776640075907,46.83,73903.31,3.0,-0.50262,0.00012,28.32679]
[1776640076010,46.83,73903.27,3.0,-0.50262,0.00012,28.32677]
[1776640077126,46.83,73903.27,3.0,-0.50262,0.00012,28.32677]
[1776640077639,46.83,73905.4,3.0,-0.50237,0.00012,28.3277]
[1776640081538,46.83,73903.67,3.0,-0.50257,0.00012,28.32695]
[1776640081668,46.83,73904.82,3.0,-0.50244,0.00012,28.32745]
[1776640083745,46.83,73908.78,3.0,-0.50196,0.00012,28.32915]
[1776640083763,46.83,73908.78,3.0,-0.50196,0.00012,28.32915]
[1776640085142,46.83,73916.53,3.0,-0.50103,0.00012,28.33237]
[1776640086389,46.83,73918.45,3.0,-0.5008,0.00012,28.33314]
[1776640086639,46.83,73918.45,3.0,-0.5008,0.00012,28.33314]
[1776640086705,46.83,73925.28,3.0,-0.49998,0.00012,28.33582]
[1776640091738,46.83,73929.55,3.0,-0.49947,0.00012,28.33743]
[1776640092745,46.83,73922.01,3.0,-0.50037,0.00012,28.33455]
[1776640097499,46.83,73923.03,3.0,-0.50025,0.00012,28.33495]
[1776640097515,46.83,73923.03,3.0,-0.50025,0.00012,28.33495]
[1776640101522,46.83,73921.73,3.0,-0.50041,0.00012,28.33444]
[1776640101645,46.83,73921.73,3.0,-0.50041,0.00012,28.33444]
[1776640101668,46.83,73921.73,3.0,-0.50041,0.00012,28.33444]
[1776640102041,46.83,73921.73,3.0,-0.50041,0.00012,28.33444]
[1776640102142,46.83,73920.26,3.0,-0.50058,0.00012,28.33386]
[1776640107851,46.83,73915.34,3.0,-0.50117,0.00012,28.33189]
[1776640108540,46.83,73915.34,3.0,-0.50117,0.00012,28.33189]
[1776640109045,46.83,73915.34,3.0,-0.50117,0.00012,28.33189]
[1776640109146,46.83,73919.89,3.0,-0.50063,0.00012,28.33372]
[1776640110873,46.83,73928.07,3.0,-0.49965,0.00012,28.33688]
[1776640114107,46.83,73944.49,3.0,-0.49768,0.00012,28.33978]
[1776640115908,46.83,73948.64,3.0,-0.49718,0.00012,28.34114]
[1776640119813,46.83,73952.39,3.0,-0.49673,0.00012,28.34234]
[1776640120910,46.83,73953.38,3.0,-0.49661,0.00012,28.34265]
[1776640121042,46.83,73953.38,3.0,-0.49661,0.00012,28.34265]
[1776640121046,46.83,73968.19,3.0,-0.49484,0.00012,28.34697]
[1776640121950,46.83,73976.01,3.0,-0.4939,0.00012,28.34903]
[1776640122284,46.83,73976.01,3.0,-0.4939,0.00012,28.34903]
[1776640122957,46.83,73981.59,3.0,-0.49323,0.00012,28.3504]
[1776640127992,46.82,73986.66,3.0,-0.49263,0.00012,28.35158]
[1776640128631,46.82,73986.66,3.0,-0.49263,0.00012,28.35158]
[1776640130008,46.82,73993.86,3.0,-0.49176,0.00012,28.35314]
[1776640131897,46.82,73994.57,3.0,-0.49168,0.00012,28.35329]
[1776640132065,46.82,73994.57,3.0,-0.49168,0.00012,28.35329]
[1776640132083,46.82,73992.92,3.0,-0.49188,0.00012,28.35294]
[1776640133028,46.82,73984.69,3.0,-0.49286,0.00012,28.35113]
[1776640139070,46.82,73987.64,3.0,-0.49251,0.00012,28.3518]
[1776640141121,46.82,73987.74,3.0,-0.4925,0.00012,28.35182]
[1776640141189,46.82,73987.74,3.0,-0.4925,0.00012,28.35182]
[1776640141203,46.82,73989.29,3.0,-0.49231,0.00012,28.35216]
[1776640141438,46.82,73989.29,3.0,-0.49231,0.00012,28.35216]
[1776640142290,46.82,73989.83,3.0,-0.49225,0.00012,28.35228]
[1776640143776,46.82,73986.82,3.0,-0.49261,0.00012,28.35162]
[1776640143782,46.82,73986.82,3.0,-0.49261,0.00012,28.35162]
[1776640144040,46.82,73986.82,3.0,-0.49261,0.00012,28.35162]
[1776640144167,46.82,73986.82,3.0,-0.49261,0.00012,28.35162]
[1776640144105,46.82,73981.93,3.0,-0.49319,0.00012,28.35048]
[1776640149140,46.82,73977.41,3.0,-0.49374,0.00012,28.34938]
[1776640151354,46.82,73977.68,3.0,-0.4937,0.00012,28.34945]
[1776640152161,46.82,73969.65,3.0,-0.49467,0.00012,28.34737]
[1776640156520,46.81,73964.45,3.0,-0.49529,0.00012,28.34594]
[1776640156533,46.81,73964.45,3.0,-0.49529,0.00012,28.34594]
[1776640157724,46.81,73967.86,3.0,-0.49488,0.00012,28.34689]
[1776640158214,46.81,73957.03,3.0,-0.49618,0.00012,28.34377]
[1776640158358,46.81,73957.03,3.0,-0.49618,0.00012,28.34377]
[1776640159267,46.81,73957.03,3.0,-0.49618,0.00012,28.34377]
[1776640159281,46.81,73957.65,3.0,-0.49611,0.00012,28.34395]
[1776640160228,46.81,73967.44,3.0,-0.49493,0.00012,28.34677]
[1776640161178,46.81,73967.44,3.0,-0.49493,0.00012,28.34677]
[1776640161814,46.81,73967.97,3.0,-0.49487,0.00012,28.34692]
[1776640162243,46.81,73971.72,3.0,-0.49442,0.00012,28.34792]
[1776640167277,46.82,73973.67,3.0,-0.49419,0.00012,28.34843]
[1776640170502,46.82,73973.88,3.0,-0.49416,0.00012,28.34849]
[1776640176340,46.82,73977.15,3.0,-0.49377,0.00012,28.3464]
[1776640179954,46.82,73976.75,3.0,-0.49382,0.00012,28.3463]
[1776640180040,46.82,73976.75,3.0,-0.49382,0.00012,28.3463]
[1776640181335,46.82,73978.09,3.0,-0.49365,0.00012,28.34663]
[1776640182041,46.82,73978.09,3.0,-0.49365,0.00012,28.34663]
[1776640186290,46.83,73978.96,3.0,-0.49355,0.00012,28.34684]
[1776640186302,46.83,73978.75,3.0,-0.49357,0.00012,28.34679]
[1776640186840,46.83,73978.75,3.0,-0.49357,0.00012,28.34679]
[1776640187148,46.83,73978.75,3.0,-0.49357,0.00012,28.34679]
[1776640187228,46.83,73980.58,3.0,-0.49336,0.00012,28.34724]
[1776640187416,46.83,74001.17,3.0,-0.49089,0.00012,28.35166]
[1776640188424,46.83,74001.91,3.0,-0.4908,0.00012,28.3518]
[1776640191359,46.83,74001.81,3.0,-0.49081,0.00012,28.35178]
[1776640191445,46.83,73992.78,3.0,-0.49189,0.00012,28.34999]
[1776640193896,46.83,73987.93,3.0,-0.49247,0.00012,28.34894]
[1776640194867,46.83,73985.03,3.0,-0.49282,0.00012,28.34829]
[1776640201515,46.82,73986.39,3.0,-0.49266,0.00012,28.3486]
[1776640206550,46.82,73987.22,3.0,-0.49256,0.00012,28.34879]
[1776640210683,46.81,73987.83,3.0,-0.49249,0.00012,28.34892]
[1776640211585,46.81,73995.7,3.0,-0.49155,0.00012,28.3506]
[1776640215953,46.81,73991.56,3.0,-0.49204,0.00012,28.34974]
[1776640217042,46.81,73988.6,3.0,-0.4924,0.00012,28.34909]
[1776640217143,46.81,73983.71,3.0,-0.49298,0.00012,28.34798]
[1776640217476,46.81,73983.71,3.0,-0.49298,0.00012,28.34798]
[1776640217568,46.81,73983.71,3.0,-0.49298,0.00012,28.34798]
[1776640218226,46.81,73983.71,3.0,-0.49298,0.00012,28.34798]
[1776640218266,46.81,73983.71,3.0,-0.49298,0.00012,28.34798]
[1776640225579,46.81,73983.88,3.0,-0.49296,0.00012,28.34802]
[1776640227040,46.81,73984.15,3.0,-0.49293,0.00012,28.34809]
[1776640227046,46.81,73984.15,3.0,-0.49293,0.00012,28.34809]
[1776640227109,46.81,73979.89,3.0,-0.49344,0.00012,28.34707]
[1776640232732,46.81,73978.98,3.0,-0.49355,0.00012,28.34393]
[1776640234870,46.81,73979.44,3.0,-0.4935,0.00012,28.34404]
[1776640234879,46.81,73979.44,3.0,-0.4935,0.00012,28.34404]
[1776640235143,46.81,73980.41,3.0,-0.49338,0.00012,28.34428]
[1776640235366,46.81,73980.41,3.0,-0.49338,0.00012,28.34428]
[1776640235454,46.81,73980.41,3.0,-0.49338,0.00012,28.34428]
[1776640235754,46.81,73972.9,3.0,-0.49428,0.00012,28.34239]
[1776640239553,46.81,73968.09,3.0,-0.49486,0.00012,28.34111]
[1776640239562,46.81,73968.09,3.0,-0.49486,0.00012,28.34111]
[1776640239781,46.81,73968.32,3.0,-0.49483,0.00012,28.34117]
[1776640243650,46.81,73971.31,3.0,-0.49447,0.00012,28.34197]
[1776640243811,46.81,73970.8,3.0,-0.49453,0.00012,28.34184]
[1776640245996,46.81,73966.2,3.0,-0.49508,0.00012,28.34059]
[1776640246833,46.81,73954.6,3.0,-0.49648,0.00012,28.33719]
[1776640251883,46.81,73959.09,3.0,-0.49594,0.00012,28.33854]
[1776640257925,46.81,73964.31,3.0,-0.49531,0.00012,28.34006]
[1776640261730,46.81,73963.57,3.0,-0.4954,0.00012,28.33984]
[1776640261953,46.81,73963.56,3.0,-0.4954,0.00012,28.33984]
[1776640262450,46.81,73963.56,3.0,-0.4954,0.00012,28.33984]
[1776640262960,46.81,73966.08,3.0,-0.4951,0.00012,28.34055]
[1776640267995,46.82,73965.76,3.0,-0.49514,0.00012,28.34046]
[1776640268384,46.82,73965.76,3.0,-0.49514,0.00012,28.34046]
[1776640269002,46.82,73965.6,3.0,-0.49516,0.00012,28.34042]
[1776640274073,46.82,73966.41,3.0,-0.49506,0.00012,28.34064]
[1776640280079,46.82,73965.62,3.0,-0.49515,0.00012,28.34042]
[1776640284073,46.82,73964.48,3.0,-0.49529,0.00012,28.3401]
[1776640284214,46.82,73963.94,3.0,-0.49535,0.00012,28.33995]
[1776640285114,46.82,73955.71,3.0,-0.49634,0.00012,28.33752]
[1776640285493,46.82,73955.71,3.0,-0.49634,0.00012,28.33752]
[1776640285505,46.82,73955.71,3.0,-0.49634,0.00012,28.33752]
[1776640291915,46.82,73955.55,3.0,-0.49636,0.00012,28.33455]
[1776640292360,46.82,73962.41,3.0,-0.49554,0.00012,28.33659]
[1776640293151,46.82,73962.41,3.0,-0.49554,0.00012,28.33659]
[1776640293171,46.82,73970.92,3.0,-0.49452,0.00012,28.33895]
[1776640294372,46.82,73970.92,3.0,-0.49452,0.00012,28.33895]
[1776640298963,46.83,73966.58,3.0,-0.49504,0.00012,28.33777]
[1776640303307,46.83,73966.72,3.0,-0.49502,0.00012,28.33781]
[1776640303413,46.83,73967.08,3.0,-0.49498,0.00012,28.3379]
[1776640303497,46.83,73967.08,3.0,-0.49498,0.00012,28.3379]
[1776640303581,46.83,73967.08,3.0,-0.49498,0.00012,28.3379]
[1776640303785,46.83,73967.08,3.0,-0.49498,0.00012,28.3379]
[1776640304122,46.83,73967.08,3.0,-0.49498,0.00012,28.3379]
[1776640304168,46.83,73967.08,3.0,-0.49498,0.00012,28.3379]
[1776640304248,46.83,73988.77,3.0,-0.49238,0.00012,28.34329]
[1776640305255,46.83,73994.58,3.0,-0.49168,0.00012,28.34452]
[1776640310290,46.83,73998.26,3.0,-0.49124,0.00012,28.34526]
[1776640313311,46.83,73992.61,3.0,-0.49192,0.00012,28.34411]
[1776640318346,46.83,73992.86,3.0,-0.49189,0.00012,28.34416]
[1776640322374,46.83,74005.4,3.0,-0.49038,0.00012,28.34659]
[1776640323338,46.83,74005.4,3.0,-0.49038,0.00012,28.34659]
[1776640323355,46.83,74005.4,3.0,-0.49038,0.00012,28.34659]
[1776640324291,46.83,74002.06,3.0,-0.49078,0.00012,28.34599]
[1776640324300,46.83,74002.06,3.0,-0.49078,0.00012,28.34599]
[1776640324413,46.83,74002.06,3.0,-0.49078,0.00012,28.34599]
[1776640324449,46.83,73992.75,3.0,-0.4919,0.00012,28.34414]
[1776640324450,46.83,73992.75,3.0,-0.4919,0.00012,28.34414]
[1776640324464,46.83,73992.75,3.0,-0.4919,0.00012,28.34414]
[1776640324502,46.83,73992.75,3.0,-0.4919,0.00012,28.34414]
[1776640325041,46.83,73992.75,3.0,-0.4919,0.00012,28.34414]
[1776640325395,46.83,73981.81,3.0,-0.49321,0.00012,28.34169]
[1776640326063,46.83,73981.81,3.0,-0.49321,0.00012,28.34169]
[1776640331437,46.83,73982.31,3.0,-0.49315,0.00012,28.34181]
[1776640332629,46.83,73982.27,3.0,-0.49315,0.00012,28.3418]
[1776640332635,46.83,73982.27,3.0,-0.49315,0.00012,28.3418]
[1776640332957,46.83,73982.27,3.0,-0.49315,0.00012,28.3418]
[1776640332979,46.83,73982.27,3.0,-0.49315,0.00012,28.3418]
[1776640333451,46.83,73971.89,3.0,-0.4944,0.00012,28.3392]
[1776640338608,46.83,73969.75,3.0,-0.49465,0.00012,28.33863]
[1776640339087,46.83,73969.75,3.0,-0.49465,0.00012,28.33863]
[1776640339336,46.83,73969.75,3.0,-0.49465,0.00012,28.33863]
[1776640339438,46.83,73969.75,3.0,-0.49465,0.00012,28.33863]
[1776640342435,46.83,73968.64,3.0,-0.49479,0.00012,28.33833]
[1776640342612,46.84,73968.79,3.0,-0.49477,0.00012,28.33837]
[1776640342635,46.84,73968.79,3.0,-0.49477,0.00012,28.33837]
[1776640342662,46.84,73968.79,3.0,-0.49477,0.00012,28.33837]
[1776640342711,46.84,73968.79,3.0,-0.49477,0.00012,28.33837]
[1776640343420,46.84,73968.79,3.0,-0.49477,0.00012,28.33837]
[1776640342714,46.83,73968.44,3.0,-0.49481,0.00012,28.33828]
[1776640343523,46.83,73976.37,3.0,-0.49386,0.00012,28.34035]
[1776640348553,46.84,73975.34,3.0,-0.49398,0.00012,28.34009]
[1776640352040,46.84,73979.61,3.0,-0.49347,0.00012,28.33823]
[1776640352142,46.84,73985.25,3.0,-0.4928,0.00012,28.33957]
[1776640357557,46.83,73985.81,3.0,-0.49273,0.00012,28.3397]
[1776640357571,46.83,73985.81,3.0,-0.49273,0.00012,28.3397]
[1776640357595,46.83,73985.81,3.0,-0.49273,0.00012,28.3397]
[1776640357630,46.83,73985.81,3.0,-0.49273,0.00012,28.3397]
[1776640357651,46.83,73985.81,3.0,-0.49273,0.00012,28.3397]
[1776640357693,46.83,73985.81,3.0,-0.49273,0.00012,28.3397]
[1776640358041,46.83,73985.81,3.0,-0.49273,0.00012,28.3397]
[1776640358142,46.83,73983.45,3.0,-0.49301,0.00012,28.33915]
[1776640358497,46.83,73983.45,3.0,-0.49301,0.00012,28.33915]
[1776640358624,46.83,73983.45,3.0,-0.49301,0.00012,28.33915]
[1776640362060,46.83,73981.62,3.0,-0.49323,0.00012,28.33872]
[1776640362162,46.83,73983.76,3.0,-0.49298,0.00012,28.33923]
[1776640367693,46.83,73982.5,3.0,-0.49313,0.00012,28.33893]
[1776640368502,46.83,73982.5,3.0,-0.49313,0.00012,28.33893]
[1776640368634,46.83,73982.5,3.0,-0.49313,0.00012,28.33893]
[1776640369041,46.83,73982.5,3.0,-0.49313,0.00012,28.33893]
[1776640369199,46.83,73982.5,3.0,-0.49313,0.00012,28.33893]
[1776640369273,46.83,73982.1,3.0,-0.49318,0.00012,28.33884]
[1776640371906,46.83,73979.02,3.0,-0.49355,0.00012,28.33809]
[1776640377763,46.83,73974.52,3.0,-0.49409,0.00012,28.33696]
[1776640379227,46.83,73974.52,3.0,-0.49409,0.00012,28.33696]
[1776640384812,46.83,73970.05,3.0,-0.49462,0.00012,28.33579]
[1776640387617,46.83,73968.68,3.0,-0.49479,0.00012,28.33542]
[1776640387746,46.83,73968.68,3.0,-0.49479,0.00012,28.33542]
[1776640387915,46.83,73968.68,3.0,-0.49479,0.00012,28.33542]
[1776640387929,46.83,73964.88,3.0,-0.49524,0.00012,28.33437]
[1776640393876,46.83,73963.46,3.0,-0.49541,0.00012,28.33397]
[1776640398076,46.83,73961.28,3.0,-0.49567,0.00012,28.33334]
[1776640398083,46.83,73961.28,3.0,-0.49567,0.00012,28.33334]
[1776640398095,46.83,73961.28,3.0,-0.49567,0.00012,28.33334]
[1776640398165,46.83,73961.28,3.0,-0.49567,0.00012,28.33334]
[1776640398251,46.83,73961.28,3.0,-0.49567,0.00012,28.33334]
[1776640398295,46.83,73961.7,3.0,-0.49562,0.00012,28.33346]
[1776640399040,46.83,73961.7,3.0,-0.49562,0.00012,28.33346]
[1776640399132,46.83,73977.73,3.0,-0.4937,0.00012,28.33777]
[1776640399917,46.83,73985.39,3.0,-0.49278,0.00012,28.3396]
[1776640402287,46.83,73986.32,3.0,-0.49267,0.00012,28.33982]
[1776640402336,46.83,73986.32,3.0,-0.49267,0.00012,28.33982]
[1776640402388,46.83,73986.64,3.0,-0.49263,0.00012,28.33989]
[1776640402797,46.83,73986.64,3.0,-0.49263,0.00012,28.33989]
[1776640402834,46.83,73986.64,3.0,-0.49263,0.00012,28.33989]
[1776640403047,46.83,73986.64,3.0,-0.49263,0.00012,28.33989]
[1776640403133,46.83,73986.64,3.0,-0.49263,0.00012,28.33989]
[1776640403154,46.83,73986.64,3.0,-0.49263,0.00012,28.33989]
[1776640403190,46.83,73986.64,3.0,-0.49263,0.00012,28.33989]
[1776640404041,46.83,73981.11,3.0,-0.4933,0.00012,28.3386]
[1776640404142,46.83,73987.71,3.0,-0.4925,0.00012,28.34013]
[1776640410000,46.82,73991.81,3.0,-0.49201,0.00012,28.34102]
[1776640415039,46.82,73988.23,3.0,-0.49245,0.00012,28.33733]
[1776640415663,46.82,73988.23,3.0,-0.49245,0.00012,28.33733]
[1776640415677,46.82,73988.23,3.0,-0.49245,0.00012,28.33733]
[1776640415734,46.82,73988.23,3.0,-0.49245,0.00012,28.33733]
[1776640415828,46.82,73988.23,3.0,-0.49245,0.00012,28.33733]
[1776640416041,46.82,73988.23,3.0,-0.49245,0.00012,28.33733]
[1776640416046,46.81,73984.07,3.0,-0.49294,0.00012,28.33638]
[1776640417813,46.82,73978.81,3.0,-0.49358,0.00012,28.33512]
[1776640419488,46.82,73979.18,3.0,-0.49353,0.00012,28.33521]
[1776640420075,46.81,73987.26,3.0,-0.49256,0.00012,28.33711]
[1776640422059,46.82,73991.18,3.0,-0.49209,0.00012,28.33797]
[1776640422089,46.82,73993.88,3.0,-0.49177,0.00012,28.33854]
[1776640423522,46.82,73993.88,3.0,-0.49177,0.00012,28.33854]
[1776640425846,46.81,73999.35,3.0,-0.49111,0.00012,28.33963]
[1776640426359,46.81,74005.72,3.0,-0.49035,0.00012,28.34081]
[1776640426941,46.81,74005.72,3.0,-0.49035,0.00012,28.34081]
[1776640427010,46.81,74005.72,3.0,-0.49035,0.00012,28.34081]
[1776640432159,46.81,74009.29,3.0,-0.48992,0.00012,28.34143]
[1776640437194,46.81,74007.55,3.0,-0.49013,0.00012,28.34113]
[1776640442229,46.81,74009.36,3.0,-0.48991,0.00012,28.34144]
[1776640443265,46.81,74009.36,3.0,-0.48991,0.00012,28.34144]
[1776640449476,46.81,74010.85,3.0,-0.48973,0.00012,28.34169]
[1776640450450,46.81,74010.87,3.0,-0.48973,0.00012,28.34169]
[1776640450489,46.81,74029.26,3.0,-0.48753,0.00012,28.34427]
[1776640451367,46.81,74029.26,3.0,-0.48753,0.00012,28.34427]
[1776640451400,46.81,74034.76,3.0,-0.48687,0.00012,28.34487]
[1776640452316,46.81,74034.76,3.0,-0.48687,0.00012,28.34487]
[1776640456202,46.81,74035.45,3.0,-0.48679,0.00012,28.34494]
[1776640456209,46.81,74035.45,3.0,-0.48679,0.00012,28.34494]
[1776640456696,46.81,74034.29,3.0,-0.48693,0.00012,28.34482]
[1776640458994,46.81,74038.73,3.0,-0.48639,0.00012,28.34525]
[1776640459348,46.81,74036.27,3.0,-0.48669,0.00012,28.34502]
[1776640464384,46.81,74039.35,3.0,-0.48632,0.00012,28.34531]
[1776640469418,46.81,74040.04,3.0,-0.48624,0.00012,28.34537]
[1776640470433,46.81,74040.04,3.0,-0.48624,0.00012,28.34537]
[1776640470534,46.81,74040.04,3.0,-0.48624,0.00012,28.34537]
[1776640473446,46.81,74033.89,3.0,-0.48697,0.00012,28.34185]
[1776640478253,46.81,74037.55,3.0,-0.48653,0.00012,28.34222]
[1776640478498,46.81,74037.55,3.0,-0.48653,0.00012,28.34222]
[1776640478600,46.82,74039.75,3.0,-0.48627,0.00012,28.34242]
[1776640479297,46.82,74039.75,3.0,-0.48627,0.00012,28.34242]
[1776640479540,46.82,74039.75,3.0,-0.48627,0.00012,28.34242]
[1776640479488,46.82,74045.97,3.0,-0.48553,0.00012,28.34293]
[1776640480494,46.81,74051.85,3.0,-0.48482,0.00012,28.34332]
[1776640482058,46.81,74051.95,3.0,-0.48481,0.00012,28.34332]
[1776640482510,46.81,74051.98,3.0,-0.48481,0.00012,28.34333]
[1776640482704,46.81,74051.98,3.0,-0.48481,0.00012,28.34333]
[1776640484791,46.81,74051.98,3.0,-0.48481,0.00012,28.34333]
[1776640485531,46.81,74057.98,3.0,-0.48409,0.00012,28.34363]
[1776640486221,46.81,74057.98,3.0,-0.48409,0.00012,28.34363]
[1776640491243,46.81,74060.07,3.0,-0.48384,0.00012,28.34371]
[1776640493299,46.81,74059.72,3.0,-0.48388,0.00012,28.3437]
[1776640493586,46.81,74054.04,3.0,-0.48456,0.00012,28.34344]
[1776640499628,46.8,74053.45,3.0,-0.48463,0.00012,28.34341]
[1776640501479,46.8,74053.45,3.0,-0.48463,0.00012,28.34341]
[1776640501493,46.8,74053.45,3.0,-0.48463,0.00012,28.34341]
[1776640501512,46.8,74053.45,3.0,-0.48463,0.00012,28.34341]
[1776640501516,46.8,74053.45,3.0,-0.48463,0.00012,28.34341]
[1776640501580,46.8,74054.17,3.0,-0.48454,0.00012,28.34345]
[1776640501760,46.8,74054.17,3.0,-0.48454,0.00012,28.34345]
[1776640502041,46.8,74054.17,3.0,-0.48454,0.00012,28.34345]
[1776640502651,46.8,74040.75,3.0,-0.48615,0.00012,28.34251]
[1776640508483,46.8,74040.35,3.0,-0.4862,0.00012,28.34248]
[1776640508584,46.8,74040.35,3.0,-0.4862,0.00012,28.34248]
[1776640509167,46.8,74040.35,3.0,-0.4862,0.00012,28.34248]
[1776640509306,46.8,74040.35,3.0,-0.4862,0.00012,28.34248]
[1776640509366,46.8,74040.1,3.0,-0.48623,0.00012,28.34245]
[1776640509786,46.8,74040.1,3.0,-0.48623,0.00012,28.34245]
[1776640510426,46.8,74030.53,3.0,-0.48738,0.00012,28.34149]
[1776640510712,46.8,74023.88,3.0,-0.48817,0.00012,28.34068]
[1776640512431,46.8,74023.88,3.0,-0.48817,0.00012,28.34068]
[1776640512439,46.8,74023.88,3.0,-0.48817,0.00012,28.34068]
[1776640512775,46.8,74020.31,3.0,-0.4886,0.00012,28.3402]
[1776640512784,46.8,74020.31,3.0,-0.4886,0.00012,28.3402]
[1776640512817,46.8,74020.31,3.0,-0.4886,0.00012,28.3402]
[1776640513497,46.8,74020.31,3.0,-0.4886,0.00012,28.3402]
[1776640513611,46.8,74020.31,3.0,-0.4886,0.00012,28.3402]
[1776640513613,46.8,74020.31,3.0,-0.4886,0.00012,28.3402]
[1776640513558,46.8,74006.52,3.0,-0.49026,0.00012,28.33803]
[1776640513893,46.8,74006.52,3.0,-0.49026,0.00012,28.33803]
[1776640513983,46.8,74006.52,3.0,-0.49026,0.00012,28.33803]
[1776640514215,46.8,73976.5,3.0,-0.49386,0.00012,28.33163]
[1776640514740,46.8,73977.35,3.0,-0.49376,0.00012,28.33184]
[1776640516384,46.8,73977.35,3.0,-0.49376,0.00012,28.33184]
[1776640516486,46.8,73977.5,3.0,-0.49374,0.00012,28.33188]
[1776640518306,46.8,73977.16,3.0,-0.49378,0.00012,28.3318]
[1776640518322,46.8,73977.46,3.0,-0.49374,0.00012,28.33187]
[1776640518871,46.8,73963.53,3.0,-0.49541,0.00012,28.32815]
[1776640521623,46.8,73959.93,3.0,-0.49585,0.00012,28.32711]
[1776640523752,46.8,73955.25,3.0,-0.49641,0.00012,28.3257]
[1776640523832,46.8,73955.25,3.0,-0.49641,0.00012,28.3257]
[1776640524344,46.8,73955.25,3.0,-0.49641,0.00012,28.3257]
[1776640524548,46.8,73955.25,3.0,-0.49641,0.00012,28.3257]
[1776640524644,46.8,73949.68,3.0,-0.49708,0.00012,28.32396]
[1776640524721,46.8,73949.68,3.0,-0.49708,0.00012,28.32396]
[1776640525380,46.8,73949.68,3.0,-0.49708,0.00012,28.32396]
[1776640525626,46.8,73935.73,3.0,-0.49875,0.00012,28.31923]
[1776640526336,46.8,73924.32,3.0,-0.50012,0.00012,28.315]
[1776640527089,46.8,73924.32,3.0,-0.50012,0.00012,28.315]
[1776640528175,46.8,73921.94,3.0,-0.50041,0.00012,28.31408]
[1776640528839,46.8,73930.18,3.0,-0.49942,0.00012,28.31722]
[1776640533874,46.8,73926.42,3.0,-0.49987,0.00012,28.31288]
[1776640536860,46.8,73927.06,3.0,-0.49979,0.00012,28.31313]
[1776640537056,46.8,73927.06,3.0,-0.49979,0.00012,28.31313]
[1776640537442,46.8,73923.86,3.0,-0.50018,0.00012,28.3119]
[1776640537903,46.8,73914.36,3.0,-0.50132,0.00012,28.30811]
[1776640538916,46.8,73914.36,3.0,-0.50132,0.00012,28.30811]
[1776640542041,46.8,73914.65,3.0,-0.50128,0.00012,28.30823]
[1776640542127,46.8,73914.69,3.0,-0.50128,0.00012,28.30825]
[1776640542938,46.8,73921.49,3.0,-0.50046,0.00012,28.31098]
[1776640547976,46.8,73924.27,3.0,-0.50013,0.00012,28.31206]
[1776640548794,46.8,73924.27,3.0,-0.50013,0.00012,28.31206]
[1776640549042,46.8,73924.27,3.0,-0.50013,0.00012,28.31206]
[1776640549135,46.8,73921.75,3.0,-0.50043,0.00012,28.31108]
[1776640551335,46.8,73917.18,3.0,-0.50098,0.00012,28.30926]
[1776640551369,46.8,73917.18,3.0,-0.50098,0.00012,28.30926]
[1776640551440,46.8,73917.18,3.0,-0.50098,0.00012,28.30926]
[1776640551491,46.8,73917.18,3.0,-0.50098,0.00012,28.30926]
[1776640552128,46.8,73917.3,3.0,-0.50097,0.00012,28.30931]
[1776640552309,46.8,73917.3,3.0,-0.50097,0.00012,28.30931]
[1776640552332,46.81,73896.39,3.0,-0.50348,0.00012,28.30031]
[1776640553161,46.81,73896.39,3.0,-0.50348,0.00012,28.30031]
[1776640553250,46.81,73889.52,3.0,-0.5043,0.00012,28.29711]
[1776640555112,46.81,73887.63,3.0,-0.50453,0.00012,28.29621]
[1776640557216,46.81,73888.72,3.0,-0.5044,0.00012,28.29673]
[1776640557542,46.81,73888.72,3.0,-0.5044,0.00012,28.29673]
[1776640557641,46.81,73890.2,3.0,-0.50422,0.00012,28.29743]
[1776640558048,46.81,73898.48,3.0,-0.50323,0.00012,28.30126]
[1776640559239,46.81,73898.48,3.0,-0.50323,0.00012,28.30126]
[1776640559341,46.8,73901.5,3.0,-0.50286,0.00012,28.30261]
[1776640561748,46.8,73902.65,3.0,-0.50273,0.00012,28.30312]
[1776640561802,46.8,73902.65,3.0,-0.50273,0.00012,28.30312]
[1776640562057,46.8,73902.02,3.0,-0.5028,0.00012,28.30284]
[1776640563919,46.8,73905.44,3.0,-0.50239,0.00012,28.30434]
[1776640564090,46.81,73903.78,3.0,-0.50259,0.00012,28.30362]
[1776640567246,46.81,73902.87,3.0,-0.5027,0.00012,28.30322]
[1776640567292,46.81,73903.01,3.0,-0.50268,0.00012,28.30328]
[1776640568401,46.81,73903.01,3.0,-0.50268,0.00012,28.30328]
[1776640568644,46.81,73903.01,3.0,-0.50268,0.00012,28.30328]
[1776640569213,46.81,73905.76,3.0,-0.50235,0.00012,28.30448]
[1776640569314,46.81,73898.62,3.0,-0.50321,0.00012,28.30132]
[1776640570463,46.81,73898.62,3.0,-0.50321,0.00012,28.30132]
[1776640571920,46.81,73892.51,3.0,-0.50394,0.00012,28.29852]
[1776640572065,46.81,73892.51,3.0,-0.50394,0.00012,28.29852]
[1776640572071,46.81,73892.51,3.0,-0.50394,0.00012,28.29852]
[1776640572340,46.81,73892.51,3.0,-0.50394,0.00012,28.29852]
[1776640572577,46.81,73871.9,3.0,-0.50642,0.00012,28.28834]
[1776640573341,46.81,73868.7,3.0,-0.5068,0.00012,28.28667]
[1776640573727,46.81,73868.7,3.0,-0.5068,0.00012,28.28667]
[1776640574425,46.81,73868.7,3.0,-0.5068,0.00012,28.28667]
[1776640575167,46.81,73861.43,3.0,-0.50768,0.00012,28.28276]
[1776640577775,46.81,73858.88,3.0,-0.50798,0.00012,28.28136]
[1776640577791,46.81,73858.88,3.0,-0.50798,0.00012,28.28136]
[1776640584230,46.81,73862.55,3.0,-0.50754,0.00012,28.28337]
[1776640589547,46.81,73862.59,3.0,-0.50754,0.00012,28.28339]
[1776640589597,46.81,73879.86,3.0,-0.50546,0.00012,28.2924]
[1776640590277,46.81,73879.67,3.0,-0.50548,0.00012,28.29231]
[1776640592926,46.81,73882.2,3.0,-0.50518,0.00012,28.29064]
[1776640593300,46.81,73892.37,3.0,-0.50396,0.00012,28.29553]
[1776640597878,46.81,73894.56,3.0,-0.5037,0.00012,28.29655]
[1776640598595,46.81,73894.56,3.0,-0.5037,0.00012,28.29655]
[1776640598673,46.81,73901.11,3.0,-0.50291,0.00012,28.29952]
[1776640599729,46.81,73901.11,3.0,-0.50291,0.00012,28.29952]
[1776640600149,46.81,73905.47,3.0,-0.50239,0.00012,28.30143]
[1776640600348,46.81,73903.86,3.0,-0.50258,0.00012,28.30073]
[1776640602056,46.81,73902.61,3.0,-0.50273,0.00012,28.30018]
[1776640606369,46.81,73902.15,3.0,-0.50279,0.00012,28.29998]
[1776640606438,46.81,73902.15,3.0,-0.50279,0.00012,28.29998]
[1776640606560,46.81,73902.15,3.0,-0.50279,0.00012,28.29998]
[1776640606563,46.81,73902.62,3.0,-0.50273,0.00012,28.30019]
[1776640607285,46.81,73902.62,3.0,-0.50273,0.00012,28.30019]
[1776640607377,46.81,73902.62,3.0,-0.50273,0.00012,28.30019]
[1776640607603,46.81,73902.62,3.0,-0.50273,0.00012,28.30019]
[1776640607704,46.81,73870.43,3.0,-0.5066,0.00012,28.28465]
[1776640608404,46.81,73868.49,3.0,-0.50683,0.00012,28.28363]
[1776640610284,46.81,73868.94,3.0,-0.50678,0.00012,28.28387]
[1776640610504,46.81,73868.94,3.0,-0.50678,0.00012,28.28387]
[1776640612635,46.81,73867.55,3.0,-0.50694,0.00012,28.28313]
[1776640615822,46.81,73872.23,3.0,-0.50638,0.00012,28.28559]
[1776640616460,46.81,73873.18,3.0,-0.50627,0.00012,28.28608]
[1776640620488,46.81,73865.23,3.0,-0.50722,0.00012,28.28189]
[1776640621495,46.81,73858.59,3.0,-0.50802,0.00012,28.27827]
[1776640626530,46.81,73859.83,3.0,-0.50787,0.00012,28.27895]
[1776640631566,46.8,73860.36,3.0,-0.50781,0.00012,28.27924]
[1776640636601,46.8,73859.58,3.0,-0.50791,0.00012,28.27881]
[1776640638397,46.8,73861.14,3.0,-0.50772,0.00012,28.27967]
[1776640638586,46.8,73861.14,3.0,-0.50772,0.00012,28.27967]
[1776640638637,46.8,73854.95,3.0,-0.50846,0.00012,28.27623]
[1776640639175,46.8,73854.95,3.0,-0.50846,0.00012,28.27623]
[1776640639539,46.8,73854.95,3.0,-0.50846,0.00012,28.27623]
[1776640639645,46.8,73841.4,3.0,-0.51009,0.00012,28.26836]
[1776640641659,46.8,73842.78,3.0,-0.50993,0.00012,28.26918]
[1776640642666,46.8,73836.27,3.0,-0.51071,0.00012,28.26525]
[1776640643487,46.8,73836.27,3.0,-0.51071,0.00012,28.26525]
[1776640644753,46.8,73836.65,3.0,-0.51067,0.00012,28.26548]
[1776640645687,46.79,73840.59,3.0,-0.51019,0.00012,28.26786]
[1776640649957,46.79,73841.22,3.0,-0.51012,0.00012,28.26824]
[1776640650722,46.79,73840.3,3.0,-0.51023,0.00012,28.26768]
[1776640651501,46.79,73840.3,3.0,-0.51023,0.00012,28.26768]
[1776640651706,46.79,73840.3,3.0,-0.51023,0.00012,28.26768]
[1776640651776,46.79,73837.53,3.0,-0.51057,0.00012,28.26308]
[1776640652233,46.79,73837.53,3.0,-0.51057,0.00012,28.26308]
[1776640652433,46.79,73837.53,3.0,-0.51057,0.00012,28.26308]
[1776640652744,46.79,73826.4,3.0,-0.51191,0.00012,28.25615]
[1776640654547,46.78,73827.2,3.0,-0.51181,0.00012,28.25666]
[1776640654795,46.78,73827.2,3.0,-0.51181,0.00012,28.25666]
[1776640654804,46.78,73829.63,3.0,-0.51152,0.00012,28.25819]
[1776640655765,46.78,73832.35,3.0,-0.51119,0.00012,28.25989]
[1776640656854,46.78,73835.41,3.0,-0.51082,0.00012,28.26178]
[1776640656921,46.78,73835.41,3.0,-0.51082,0.00012,28.26178]
[1776640657248,46.78,73835.41,3.0,-0.51082,0.00012,28.26178]
[1776640657779,46.78,73847.62,3.0,-0.50936,0.00012,28.26909]
[1776640659792,46.78,73851.54,3.0,-0.50888,0.00012,28.27135]
[1776640664828,46.78,73856.45,3.0,-0.50829,0.00012,28.27413]
[1776640669863,46.78,73865.11,3.0,-0.50725,0.00012,28.27889]
[1776640674189,46.78,73866.78,3.0,-0.50705,0.00012,28.27978]
[1776640674698,46.78,73866.78,3.0,-0.50705,0.00012,28.27978]
[1776640674704,46.78,73880.68,3.0,-0.50538,0.00012,28.28695]
[1776640674898,46.78,73891.24,3.0,-0.50411,0.00012,28.29207]
[1776640676040,46.78,73893.57,3.0,-0.50383,0.00012,28.29316]
[1776640676990,46.78,73893.57,3.0,-0.50383,0.00012,28.29316]
[1776640677081,46.78,73893.57,3.0,-0.50383,0.00012,28.29316]
[1776640677140,46.78,73893.57,3.0,-0.50383,0.00012,28.29316]
[1776640677806,46.78,73893.57,3.0,-0.50383,0.00012,28.29316]
[1776640677285,46.78,73893.66,3.0,-0.50382,0.00012,28.2932]
[1776640678013,46.78,73909.56,3.0,-0.50191,0.00012,28.30026]
[1776640679137,46.78,73909.56,3.0,-0.50191,0.00012,28.30026]
[1776640679226,46.78,73912.39,3.0,-0.50157,0.00012,28.30145]
[1776640680947,46.78,73907.88,3.0,-0.50211,0.00012,28.29954]
[1776640680986,46.78,73907.88,3.0,-0.50211,0.00012,28.29954]
[1776640681092,46.78,73908.0,3.0,-0.5021,0.00012,28.29959]
[1776640681951,46.78,73926.5,3.0,-0.49988,0.00012,28.30707]
[1776640682957,46.77,73929.96,3.0,-0.49946,0.00012,28.30837]
[1776640683964,46.77,73922.13,3.0,-0.5004,0.00012,28.30538]
[1776640688999,46.77,73925.37,3.0,-0.50001,0.00012,28.30664]
[1776640694511,46.76,73926.25,3.0,-0.49991,0.00012,28.30697]
[1776640694579,46.76,73933.02,3.0,-0.4991,0.00012,28.30949]
[1776640695041,46.76,73940.53,3.0,-0.49819,0.00012,28.31215]
[1776640696262,46.76,73947.49,3.0,-0.49736,0.00012,28.31449]
[1776640699069,46.76,73953.26,3.0,-0.49666,0.00012,28.31633]
[1776640700041,46.76,73953.26,3.0,-0.49666,0.00012,28.31633]
[1776640700616,46.76,73953.26,3.0,-0.49666,0.00012,28.31633]
[1776640700863,46.76,73956.95,3.0,-0.49622,0.00012,28.31746]
[1776640701418,46.76,73956.95,3.0,-0.49622,0.00012,28.31746]
[1776640701590,46.76,73947.9,3.0,-0.49731,0.00012,28.31462]
[1776640702090,46.76,73930.45,3.0,-0.49941,0.00012,28.30855]
[1776640703097,46.76,73929.22,3.0,-0.49955,0.00012,28.30809]
[1776640708192,46.76,73926.61,3.0,-0.49987,0.00012,28.30711]
[1776640714185,46.75,73926.64,3.0,-0.49987,0.00012,28.3042]
[1776640718845,46.75,73936.76,3.0,-0.49865,0.00012,28.30791]
[1776640724247,46.74,73937.93,3.0,-0.49852,0.00012,28.30833]
[1776640725810,46.74,73937.93,3.0,-0.49852,0.00012,28.30833]
[1776640726260,46.74,73948.52,3.0,-0.49724,0.00012,28.3119]
[1776640731148,46.74,73953.88,3.0,-0.4966,0.00012,28.3136]
[1776640731296,46.74,73954.98,3.0,-0.49646,0.00012,28.31394]
[1776640736330,46.74,73960.62,3.0,-0.49579,0.00012,28.31563]
[1776640739365,46.74,73960.78,3.0,-0.49577,0.00012,28.31568]
[1776640740360,46.74,73961.06,3.0,-0.49573,0.00012,28.31576]
[1776640742054,46.74,73962.04,3.0,-0.49562,0.00012,28.31604]
[1776640747409,46.74,73964.61,3.0,-0.49531,0.00012,28.31678]
[1776640750798,46.74,73964.67,3.0,-0.4953,0.00012,28.3168]
[1776640758484,46.74,73964.53,3.0,-0.49532,0.00012,28.31676]
[1776640762027,46.74,73965.61,3.0,-0.49519,0.00012,28.31706]
[1776640762048,46.74,73965.61,3.0,-0.49519,0.00012,28.31706]
[1776640762069,46.74,73965.61,3.0,-0.49519,0.00012,28.31706]
[1776640762812,46.74,73980.31,3.0,-0.49342,0.00012,28.3209]
[1776640763521,46.74,73984.44,3.0,-0.49292,0.00012,28.32187]
[1776640767967,46.74,73981.09,3.0,-0.49333,0.00012,28.32109]
[1776640768556,46.73,73975.34,3.0,-0.49402,0.00012,28.31966]
[1776640769406,46.73,73975.34,3.0,-0.49402,0.00012,28.31966]
[1776640770570,46.73,73966.83,3.0,-0.49504,0.00012,28.3174]
[1776640772040,46.73,73965.38,3.0,-0.49522,0.00012,28.31407]
[1776640774408,46.73,73964.28,3.0,-0.49535,0.00012,28.31376]
[1776640774490,46.73,73964.28,3.0,-0.49535,0.00012,28.31376]
[1776640775605,46.73,73973.14,3.0,-0.49428,0.00012,28.31617]
[1776640780466,46.73,73970.93,3.0,-0.49455,0.00012,28.31559]
[1776640780553,46.73,73970.93,3.0,-0.49455,0.00012,28.31559]
[1776640780794,46.73,73970.93,3.0,-0.49455,0.00012,28.31559]
[1776640780865,46.73,73970.93,3.0,-0.49455,0.00012,28.31559]
[1776640780893,46.73,73970.47,3.0,-0.4946,0.00012,28.31547]
[1776640780960,46.73,73970.47,3.0,-0.4946,0.00012,28.31547]
[1776640781170,46.73,73970.47,3.0,-0.4946,0.00012,28.31547]
[1776640781278,46.73,73970.47,3.0,-0.4946,0.00012,28.31547]
[1776640781491,46.73,73970.47,3.0,-0.4946,0.00012,28.31547]
[1776640781648,46.73,73945.73,3.0,-0.49758,0.00012,28.30806]
[1776640782655,46.73,73943.95,3.0,-0.4978,0.00012,28.30747]
[1776640784669,46.73,73937.73,3.0,-0.49855,0.00012,28.30533]
[1776640785104,46.73,73937.73,3.0,-0.49855,0.00012,28.30533]
[1776640789704,46.72,73946.13,3.0,-0.49754,0.00012,28.3082]
[1776640790577,46.72,73946.13,3.0,-0.49754,0.00012,28.3082]
[1776640790711,46.72,73953.39,3.0,-0.49666,0.00012,28.31053]
[1776640795746,46.73,73954.72,3.0,-0.4965,0.00012,28.31094]
[1776640800781,46.73,73959.2,3.0,-0.49596,0.00012,28.31229]
[1776640801412,46.73,73959.2,3.0,-0.49596,0.00012,28.31229]
[1776640802041,46.73,73959.63,3.0,-0.49591,0.00012,28.31242]
[1776640802795,46.73,73961.02,3.0,-0.49574,0.00012,28.31283]
[1776640803892,46.73,73961.02,3.0,-0.49574,0.00012,28.31283]
[1776640804200,46.73,73961.2,3.0,-0.49572,0.00012,28.31288]
[1776640804775,46.73,73961.2,3.0,-0.49572,0.00012,28.31288]
[1776640804809,46.73,73969.94,3.0,-0.49467,0.00012,28.31533]
[1776640805744,46.73,73969.94,3.0,-0.49467,0.00012,28.31533]
[1776640805880,46.73,73969.94,3.0,-0.49467,0.00012,28.31533]
[1776640805925,46.73,73969.94,3.0,-0.49467,0.00012,28.31533]
[1776640806519,46.73,73971.64,3.0,-0.49447,0.00012,28.31578]
[1776640806823,46.73,73962.69,3.0,-0.49554,0.00012,28.31331]
[1776640807041,46.73,73962.69,3.0,-0.49554,0.00012,28.31331]
[1776640807830,46.73,73957.18,3.0,-0.49621,0.00012,28.31169]
[1776640808329,46.73,73957.18,3.0,-0.49621,0.00012,28.31169]
[1776640808405,46.73,73957.18,3.0,-0.49621,0.00012,28.31169]
[1776640808715,46.73,73957.18,3.0,-0.49621,0.00012,28.31169]
[1776640808837,46.73,73947.28,3.0,-0.4974,0.00012,28.30858]
[1776640809789,46.73,73947.28,3.0,-0.4974,0.00012,28.30858]
[1776640810130,46.73,73945.14,3.0,-0.49765,0.00012,28.30787]
[1776640812720,46.73,73944.34,3.0,-0.49775,0.00012,28.3076]
[1776640814881,46.72,73932.77,3.0,-0.49914,0.00012,28.30356]
[1776640819916,46.72,73940.0,3.0,-0.49827,0.00012,28.30613]
[1776640824953,46.72,73936.14,3.0,-0.49874,0.00012,28.30477]
[1776640826887,46.72,73935.34,3.0,-0.49884,0.00012,28.30449]
[1776640832590,46.71,73932.5,3.0,-0.49918,0.00012,28.30346]
[1776640838051,46.7,73933.94,3.0,-0.49901,0.00012,28.30106]
[1776640843086,46.7,73930.47,3.0,-0.49943,0.00012,28.29979]
[1776640845337,46.7,73929.87,3.0,-0.4995,0.00012,28.29957]
[1776640846107,46.7,73914.68,3.0,-0.50133,0.00012,28.29362]
[1776640847113,46.69,73920.69,3.0,-0.50061,0.00012,28.29604]
[1776640851235,46.69,73915.86,3.0,-0.50119,0.00012,28.2941]
[1776640852384,46.69,73914.24,3.0,-0.50139,0.00012,28.29344]
[1776640858101,46.69,73917.75,3.0,-0.50097,0.00012,28.29487]
[1776640858193,46.69,73926.06,3.0,-0.49997,0.00012,28.29813]
[1776640859199,46.69,73931.67,3.0,-0.49929,0.00012,28.30023]
[1776640864235,46.68,73930.11,3.0,-0.49948,0.00012,28.29966]
[1776640866249,46.68,73923.73,3.0,-0.50025,0.00012,28.29723]
[1776640869270,46.68,73916.52,3.0,-0.50112,0.00012,28.29437]
[1776640874306,46.68,73913.95,3.0,-0.50143,0.00012,28.29331]
[1776640879342,46.67,73911.09,3.0,-0.50178,0.00012,28.29212]
[1776640884377,46.67,73908.56,3.0,-0.50208,0.00012,28.29105]
[1776640889413,46.67,73913.42,3.0,-0.5015,0.00012,28.29309]
[1776640894448,46.66,73914.87,3.0,-0.50133,0.00012,28.29077]
[1776640899482,46.66,73916.15,3.0,-0.50117,0.00012,28.29129]
[1776640903197,46.66,73915.37,3.0,-0.50127,0.00012,28.29097]
[1776640905811,46.66,73908.66,3.0,-0.50208,0.00012,28.28816]
[1776640906532,46.66,73896.83,3.0,-0.5035,0.00012,28.28293]
[1776640909471,46.66,73898.75,3.0,-0.50327,0.00012,28.2838]
[1776640911896,46.66,73903.08,3.0,-0.50275,0.00012,28.28574]
[1776640912086,46.66,73903.08,3.0,-0.50275,0.00012,28.28574]
[1776640912573,46.66,73887.33,3.0,-0.50465,0.00012,28.27846]
[1776640913581,46.66,73882.96,3.0,-0.50518,0.00012,28.27633]
[1776640918616,46.65,73880.15,3.0,-0.50552,0.00012,28.27493]
[1776640920657,46.65,73880.5,3.0,-0.50548,0.00012,28.2751]
[1776640920741,46.65,73880.42,3.0,-0.50549,0.00012,28.27506]
[1776640921126,46.65,73880.42,3.0,-0.50549,0.00012,28.27506]
[1776640921284,46.65,73880.42,3.0,-0.50549,0.00012,28.27506]
[1776640921638,46.65,73871.6,3.0,-0.50655,0.00012,28.27055]
[1776640924099,46.65,73867.91,3.0,-0.507,0.00012,28.2686]
[1776640924208,46.65,73867.91,3.0,-0.507,0.00012,28.2686]
[1776640924658,46.65,73859.32,3.0,-0.50804,0.00012,28.26393]
[1776640926352,46.64,73855.25,3.0,-0.50853,0.00012,28.26165]
[1776640932624,46.64,73856.29,3.0,-0.50841,0.00012,28.26223]
[1776640932932,46.64,73856.29,3.0,-0.50841,0.00012,28.26223]
[1776640933920,46.63,73849.89,3.0,-0.50918,0.00012,28.25857]
[1776640935773,46.63,73847.57,3.0,-0.50946,0.00012,28.25722]
[1776640937913,46.63,73846.49,3.0,-0.50959,0.00012,28.25658]
[1776640939003,46.63,73846.47,3.0,-0.50959,0.00012,28.25657]
[1776640940103,46.63,73842.99,3.0,-0.51002,0.00012,28.25451]
[1776640939765,46.63,73836.73,3.0,-0.51077,0.00012,28.25071]
[1776640941802,46.63,73838.16,3.0,-0.5106,0.00012,28.25159]
[1776640944962,46.63,73832.42,3.0,-0.51129,0.00012,28.24804]
[1776640948916,46.63,73833.04,3.0,-0.51122,0.00012,28.24843]
[1776640950398,46.62,73838.11,3.0,-0.51061,0.00012,28.25155]
[1776640950996,46.62,73845.28,3.0,-0.50974,0.00012,28.25586]
[1776640951849,46.62,73852.24,3.0,-0.50891,0.00012,28.25699]
[1776640956361,46.62,73850.98,3.0,-0.50906,0.00012,28.25626]
[1776640956884,46.62,73857.52,3.0,-0.50827,0.00012,28.25998]
[1776640959907,46.61,73862.98,3.0,-0.50762,0.00012,28.26299]
[1776640964942,46.6,73861.18,3.0,-0.50784,0.00012,28.262]
[1776640969977,46.6,73862.57,3.0,-0.50767,0.00012,28.26276]
[1776640975013,46.59,73864.67,3.0,-0.50742,0.00012,28.26389]
[1776640978716,46.59,73866.34,3.0,-0.50722,0.00012,28.26479]
[1776640978742,46.59,73866.34,3.0,-0.50722,0.00012,28.26479]
[1776640979041,46.58,73871.41,3.0,-0.50661,0.00012,28.26748]
[1776640979837,46.58,73871.41,3.0,-0.50661,0.00012,28.26748]
[1776640980051,46.58,73878.64,3.0,-0.50574,0.00012,28.27121]
[1776640980912,46.58,73878.64,3.0,-0.50574,0.00012,28.27121]
[1776640981058,46.58,73880.13,3.0,-0.50556,0.00012,28.27196]
[1776640981204,46.58,73880.13,3.0,-0.50556,0.00012,28.27196]
[1776640981869,46.58,73880.13,3.0,-0.50556,0.00012,28.27196]
[1776640982065,46.58,73887.15,3.0,-0.50471,0.00012,28.27542]
[1776640986533,46.58,73890.72,3.0,-0.50428,0.00012,28.27713]
[1776640986692,46.58,73890.72,3.0,-0.50428,0.00012,28.27713]
[1776640986812,46.58,73890.72,3.0,-0.50428,0.00012,28.27713]
[1776640987100,46.58,73906.91,3.0,-0.50232,0.00012,28.28447]
[1776640988110,46.58,73906.91,3.0,-0.50232,0.00012,28.28447]
[1776640988107,46.58,73907.93,3.0,-0.5022,0.00012,28.28491]
[1776640989222,46.58,73910.16,3.0,-0.50193,0.00012,28.28587]
[1776640990073,46.58,73910.16,3.0,-0.50193,0.00012,28.28587]
[1776640990648,46.58,73909.23,3.0,-0.50204,0.00012,28.28547]
[1776640991128,46.58,73921.2,3.0,-0.5006,0.00012,28.29039]
[1776640996163,46.58,73922.96,3.0,-0.50039,0.00012,28.29108]
[1776641001198,46.57,73925.48,3.0,-0.50008,0.00012,28.29206]
[1776641005043,46.57,73925.73,3.0,-0.50005,0.00012,28.29216]
[1776641005227,46.57,73939.27,3.0,-0.49842,0.00012,28.29712]
[1776641007241,46.57,73940.9,3.0,-0.49822,0.00012,28.29768]
[1776641008646,46.57,73940.9,3.0,-0.49822,0.00012,28.29768]
[1776641010662,46.57,73943.35,3.0,-0.49793,0.00012,28.29852]
[1776641010748,46.56,73944.47,3.0,-0.49779,0.00012,28.2989]
[1776641012282,46.56,73958.48,3.0,-0.4961,0.00012,28.30041]
[1776641012788,46.56,73958.48,3.0,-0.4961,0.00012,28.30041]
[1776641013115,46.56,73958.48,3.0,-0.4961,0.00012,28.30041]
[1776641013294,46.56,73939.99,3.0,-0.49834,0.00012,28.29444]
[1776641014299,46.56,73928.64,3.0,-0.49971,0.00012,28.29034]
[1776641014365,46.56,73928.64,3.0,-0.49971,0.00012,28.29034]
[1776641014890,46.56,73928.64,3.0,-0.49971,0.00012,28.29034]
[1776641015306,46.56,73926.23,3.0,-0.5,0.00012,28.28942]
[1776641017320,46.56,73925.95,3.0,-0.50004,0.00012,28.28932]
[1776641022048,46.55,73921.49,3.0,-0.50058,0.00012,28.28758]
[1776641022168,46.55,73921.49,3.0,-0.50058,0.00012,28.28758]
[1776641022269,46.55,73930.56,3.0,-0.49948,0.00012,28.29106]
[1776641022718,46.55,73930.56,3.0,-0.49948,0.00012,28.29106]
[1776641022929,46.55,73930.56,3.0,-0.49948,0.00012,28.29106]
[1776641022949,46.55,73928.5,3.0,-0.49973,0.00012,28.29029]
[1776641023876,46.55,73938.19,3.0,-0.49856,0.00012,28.29382]
[1776641024357,46.55,73938.19,3.0,-0.49856,0.00012,28.29382]
[1776641025233,46.55,73938.19,3.0,-0.49856,0.00012,28.29382]
[1776641025240,46.55,73937.34,3.0,-0.49866,0.00012,28.29352]
[1776641025381,46.55,73928.87,3.0,-0.49969,0.00012,28.29042]
[1776641029040,46.55,73926.8,3.0,-0.49994,0.00012,28.28964]
[1776641032048,46.54,73924.56,3.0,-0.50021,0.00012,28.28878]
[1776641033040,46.54,73924.56,3.0,-0.50021,0.00012,28.28878]
[1776641034947,46.54,73924.37,3.0,-0.50023,0.00012,28.28871]
[1776641037539,46.54,73927.26,3.0,-0.49988,0.00012,28.28982]
[1776641043508,46.53,73932.52,3.0,-0.49925,0.00012,28.29178]
[1776641048543,46.53,73933.07,3.0,-0.49919,0.00012,28.29198]
[1776641053046,46.52,73932.68,3.0,-0.49924,0.00012,28.29184]
[1776641054906,46.52,73926.12,3.0,-0.50003,0.00012,28.28938]
[1776641063648,46.51,73924.11,3.0,-0.50028,0.00012,28.28861]
[1776641065259,46.51,73924.11,3.0,-0.50028,0.00012,28.28861]
[1776641065793,46.51,73924.07,3.0,-0.50028,0.00012,28.28859]
[1776641065806,46.51,73900.29,3.0,-0.50316,0.00012,28.27861]
[1776641066671,46.51,73895.44,3.0,-0.50374,0.00012,28.2764]
[1776641071706,46.51,73894.03,3.0,-0.50392,0.00012,28.27282]
[1776641077201,46.51,73892.86,3.0,-0.50406,0.00012,28.27227]
[1776641082428,46.52,73897.67,3.0,-0.50347,0.00012,28.2745]
[1776641082724,46.52,73897.67,3.0,-0.50347,0.00012,28.2745]
[1776641084048,46.52,73902.28,3.0,-0.50292,0.00012,28.27658]
[1776641084873,46.52,73904.64,3.0,-0.50263,0.00012,28.27762]
[1776641090842,46.51,73907.66,3.0,-0.50227,0.00012,28.27894]
[1776641094097,46.51,73907.77,3.0,-0.50225,0.00012,28.27898]
[1776641094122,46.51,73907.77,3.0,-0.50225,0.00012,28.27898]
[1776641094868,46.51,73900.62,3.0,-0.50312,0.00012,28.27583]
[1776641099904,46.51,73894.15,3.0,-0.5039,0.00012,28.27287]
[1776641105153,46.52,73891.36,3.0,-0.50424,0.00012,28.27156]
[1776641105948,46.52,73903.22,3.0,-0.5028,0.00012,28.277]
[1776641108981,46.52,73905.38,3.0,-0.50254,0.00012,28.27795]
[1776641110595,46.51,73906.11,3.0,-0.50245,0.00012,28.27826]
[1776641116018,46.51,73906.42,3.0,-0.50242,0.00012,28.2784]
[1776641117971,46.51,73906.52,3.0,-0.50241,0.00012,28.27844]
[1776641119737,46.51,73910.84,3.0,-0.50188,0.00012,28.28029]
[1776641119827,46.51,73910.84,3.0,-0.50188,0.00012,28.28029]
[1776641121283,46.51,73911.9,3.0,-0.50175,0.00012,28.28074]
[1776641121624,46.51,73910.72,3.0,-0.5019,0.00012,28.28024]
[1776641122059,46.51,73901.22,3.0,-0.50305,0.00012,28.2761]
[1776641127095,46.51,73900.6,3.0,-0.50312,0.00012,28.27583]
[1776641130652,46.51,73900.76,3.0,-0.5031,0.00012,28.2759]
[1776641130768,46.51,73900.76,3.0,-0.5031,0.00012,28.2759]
[1776641130773,46.51,73900.76,3.0,-0.5031,0.00012,28.2759]
[1776641130936,46.51,73900.76,3.0,-0.5031,0.00012,28.2759]
[1776641134427,46.51,73901.79,3.0,-0.50298,0.00012,28.27343]
[1776641136964,46.51,73901.86,3.0,-0.50297,0.00012,28.27346]
[1776641137233,46.51,73901.86,3.0,-0.50297,0.00012,28.27346]
[1776641140807,46.51,73902.82,3.0,-0.50286,0.00012,28.27389]
[1776641146228,46.51,73902.14,3.0,-0.50294,0.00012,28.27359]
[1776641148518,46.51,73900.69,3.0,-0.50311,0.00012,28.27294]
[1776641152116,46.51,73900.6,3.0,-0.50312,0.00012,28.2729]
[1776641155291,46.51,73910.91,3.0,-0.50188,0.00012,28.2774]
[1776641159319,46.51,73917.11,3.0,-0.50113,0.00012,28.27997]
[1776641161277,46.51,73917.11,3.0,-0.50113,0.00012,28.27997]
[1776641162046,46.51,73919.89,3.0,-0.50079,0.00012,28.28109]
[1776641162340,46.51,73926.22,3.0,-0.50002,0.00012,28.28357]
[1776641168382,46.51,73933.61,3.0,-0.49913,0.00012,28.28633]
[1776641173417,46.5,73937.89,3.0,-0.49862,0.00012,28.28786]
[1776641178452,46.5,73938.13,3.0,-0.49859,0.00012,28.28795]
[1776641183487,46.49,73936.39,3.0,-0.4988,0.00012,28.28733]
[1776641189008,46.48,73936.66,3.0,-0.49877,0.00012,28.28743]
[1776641189017,46.48,73943.27,3.0,-0.49797,0.00012,28.28973]
[1776641194564,46.48,73937.66,3.0,-0.49865,0.00012,28.28486]
[1776641200606,46.47,73937.66,3.0,-0.49866,0.00012,28.28486]
[1776641205088,46.47,73939.45,3.0,-0.49844,0.00012,28.28549]
[1776641205277,46.47,73939.45,3.0,-0.49844,0.00012,28.28549]
[1776641205466,46.47,73939.45,3.0,-0.49844,0.00012,28.28549]
[1776641205481,46.47,73944.49,3.0,-0.49783,0.00012,28.28721]
[1776641206450,46.47,73953.04,3.0,-0.49679,0.00012,28.28999]
[1776641206988,46.47,73953.04,3.0,-0.49679,0.00012,28.28999]
[1776641212690,46.47,73961.98,3.0,-0.49571,0.00012,28.29269]
[1776641217197,46.47,73964.16,3.0,-0.49545,0.00012,28.29332]
[1776641217351,46.47,73964.16,3.0,-0.49545,0.00012,28.29332]
[1776641217440,46.47,73964.43,3.0,-0.49542,0.00012,28.29339]
[1776641217726,46.47,73955.16,3.0,-0.49654,0.00012,28.29065]
[1776641218733,46.47,73949.42,3.0,-0.49723,0.00012,28.28884]
[1776641221096,46.47,73947.63,3.0,-0.49745,0.00012,28.28826]
[1776641221109,46.47,73947.8,3.0,-0.49743,0.00012,28.28831]
[1776641224091,46.46,73949.47,3.0,-0.49723,0.00012,28.28886]
[1776641224134,46.46,73950.18,3.0,-0.49714,0.00012,28.28908]
[1776641229810,46.46,73947.11,3.0,-0.49752,0.00012,28.28809]
[1776641234845,46.45,73945.71,3.0,-0.49769,0.00012,28.28762]
[1776641236263,46.45,73945.71,3.0,-0.49769,0.00012,28.28762]
[1776641236349,46.45,73946.0,3.0,-0.49765,0.00012,28.28772]
[1776641236859,46.45,73933.2,3.0,-0.4992,0.00012,28.28326]
[1776641238873,46.45,73928.8,3.0,-0.49974,0.00012,28.28162]
[1776641241105,46.45,73927.95,3.0,-0.49984,0.00012,28.2813]
[1776641241142,46.45,73927.66,3.0,-0.49988,0.00012,28.28119]
[1776641241894,46.44,73935.26,3.0,-0.49896,0.00012,28.284]
[1776641246177,46.44,73935.87,3.0,-0.49888,0.00012,28.28422]
[1776641246270,46.44,73926.66,3.0,-0.5,0.00012,28.28081]
[1776641251970,46.44,73926.3,3.0,-0.50005,0.00012,28.27775]
[1776641252603,46.44,73926.3,3.0,-0.50005,0.00012,28.27775]
[1776641258012,46.43,73924.78,3.0,-0.50023,0.00012,28.27716]
[1776641263047,46.43,73923.98,3.0,-0.50033,0.00012,28.27685]
[1776641268082,46.43,73923.99,3.0,-0.50033,0.00012,28.27685]
[1776641268607,46.43,73923.99,3.0,-0.50033,0.00012,28.27685]
[1776641269089,46.43,73924.29,3.0,-0.50029,0.00012,28.27697]
[1776641272402,46.43,73924.44,3.0,-0.50028,0.00012,28.27703]
[1776641273117,46.42,73932.1,3.0,-0.49935,0.00012,28.27993]
[1776641277562,46.42,73934.28,3.0,-0.49909,0.00012,28.28073]
[1776641277145,46.42,73941.44,3.0,-0.49822,0.00012,28.28326]
[1776641280617,46.42,73942.03,3.0,-0.49815,0.00012,28.28346]
[1776641280764,46.42,73942.03,3.0,-0.49815,0.00012,28.28346]
[1776641280790,46.42,73942.03,3.0,-0.49815,0.00012,28.28346]
[1776641280911,46.42,73942.03,3.0,-0.49815,0.00012,28.28346]
[1776641281172,46.42,73941.68,3.0,-0.49819,0.00012,28.28334]
[1776641282180,46.42,73934.45,3.0,-0.49907,0.00012,28.28079]
[1776641282954,46.42,73934.45,3.0,-0.49907,0.00012,28.28079]
[1776641282968,46.42,73934.45,3.0,-0.49907,0.00012,28.28079]
[1776641283040,46.42,73934.45,3.0,-0.49907,0.00012,28.28079]
[1776641283187,46.41,73925.49,3.0,-0.50015,0.00012,28.27744]
[1776641288222,46.41,73922.3,3.0,-0.50054,0.00012,28.27619]
[1776641294264,46.41,73925.22,3.0,-0.50019,0.00012,28.27733]
[1776641294668,46.41,73925.22,3.0,-0.50019,0.00012,28.27733]
[1776641295271,46.41,73928.78,3.0,-0.49976,0.00012,28.27869]
[1776641297285,46.41,73934.55,3.0,-0.49906,0.00012,28.28082]
[1776641302320,46.4,73937.75,3.0,-0.49867,0.00012,28.28197]
[1776641307355,46.4,73936.35,3.0,-0.49884,0.00012,28.28147]
[1776641312390,46.39,73937.23,3.0,-0.49874,0.00012,28.27886]
[1776641316690,46.39,73936.92,3.0,-0.49878,0.00012,28.27875]
[1776641316929,46.39,73936.92,3.0,-0.49878,0.00012,28.27875]
[1776641317425,46.39,73943.58,3.0,-0.49797,0.00012,28.28107]
[1776641319503,46.39,73943.88,3.0,-0.49793,0.00012,28.28117]
[1776641322740,46.39,73943.64,3.0,-0.49796,0.00012,28.28109]
[1776641323467,46.39,73937.12,3.0,-0.49876,0.00012,28.27882]
[1776641325481,46.39,73930.41,3.0,-0.49957,0.00012,28.27638]
[1776641330516,46.38,73929.9,3.0,-0.49963,0.00012,28.27619]
[1776641332095,46.38,73929.39,3.0,-0.49969,0.00012,28.276]
[1776641332530,46.38,73942.07,3.0,-0.49816,0.00012,28.28055]
[1776641336559,46.38,73943.59,3.0,-0.49797,0.00012,28.28107]
[1776641336681,46.38,73943.59,3.0,-0.49797,0.00012,28.28107]
[1776641337566,46.38,73948.2,3.0,-0.49741,0.00012,28.2826]
[1776641342326,46.38,73945.51,3.0,-0.49774,0.00012,28.28172]
[1776641342601,46.38,73940.74,3.0,-0.49832,0.00012,28.28009]
[1776641343323,46.38,73940.74,3.0,-0.49832,0.00012,28.28009]
[1776641343608,46.38,73932.02,3.0,-0.49938,0.00012,28.27698]
[1776641346343,46.37,73931.98,3.0,-0.49938,0.00012,28.27696]
[1776641347040,46.37,73928.46,3.0,-0.49981,0.00012,28.27564]
[1776641347393,46.37,73928.46,3.0,-0.49981,0.00012,28.27564]
[1776641352672,46.37,73921.56,3.0,-0.50065,0.00012,28.27297]
[1776641356700,46.37,73911.6,3.0,-0.50186,0.00012,28.26889]
[1776641361735,46.37,73914.93,3.0,-0.50146,0.00012,28.27028]
[1776641362742,46.37,73906.33,3.0,-0.5025,0.00012,28.26663]
[1776641364177,46.37,73906.33,3.0,-0.5025,0.00012,28.26663]
[1776641364756,46.37,73899.97,3.0,-0.50327,0.00012,28.2638]
[1776641369348,46.37,73897.64,3.0,-0.50355,0.00012,28.26274]
[1776641370072,46.37,73890.99,3.0,-0.50436,0.00012,28.25963]
[1776641374403,46.37,73892.64,3.0,-0.50416,0.00012,28.25748]
[1776641374494,46.37,73892.64,3.0,-0.50416,0.00012,28.25748]
[1776641375833,46.37,73910.34,3.0,-0.50201,0.00012,28.26543]
[1776641376841,46.37,73911.62,3.0,-0.50186,0.00012,28.26597]
[1776641381875,46.37,73914.33,3.0,-0.50153,0.00012,28.26711]
[1776641386910,46.37,73916.45,3.0,-0.50127,0.00012,28.26798]
[1776641391945,46.37,73912.58,3.0,-0.50174,0.00012,28.26638]
[1776641396980,46.37,73913.06,3.0,-0.50168,0.00012,28.26658]
[1776641400650,46.37,73913.31,3.0,-0.50165,0.00012,28.26668]
[1776641401015,46.37,73921.06,3.0,-0.50071,0.00012,28.26985]
[1776641402042,46.37,73921.06,3.0,-0.50071,0.00012,28.26985]
[1776641405373,46.37,73927.25,3.0,-0.49996,0.00012,28.27226]
[1776641405574,46.37,73927.25,3.0,-0.49996,0.00012,28.27226]
[1776641407056,46.36,73934.68,3.0,-0.49906,0.00012,28.27502]
[1776641408923,46.36,73934.56,3.0,-0.49908,0.00012,28.27498]
[1776641409077,46.36,73934.56,3.0,-0.49908,0.00012,28.27498]
[1776641409149,46.36,73934.56,3.0,-0.49908,0.00012,28.27498]
[1776641409190,46.36,73943.88,3.0,-0.49794,0.00012,28.27824]
[1776641412572,46.36,73947.0,3.0,-0.49757,0.00012,28.27929]
[1776641412668,46.37,73947.8,3.0,-0.49747,0.00012,28.27955]
[1776641415854,46.36,73949.3,3.0,-0.49729,0.00012,28.28004]
[1776641416136,46.36,73949.3,3.0,-0.49729,0.00012,28.28004]
[1776641416238,46.36,73952.98,3.0,-0.49684,0.00012,28.28121]
[1776641419208,46.36,73955.16,3.0,-0.49658,0.00012,28.28189]
[1776641419321,46.36,73955.16,3.0,-0.49658,0.00012,28.28189]
[1776641420148,46.36,73973.35,3.0,-0.49437,0.00012,28.28707]
[1776641421155,46.36,73974.27,3.0,-0.49426,0.00012,28.28731]
[1776641421910,46.36,73974.27,3.0,-0.49426,0.00012,28.28731]
[1776641422744,46.36,73974.27,3.0,-0.49426,0.00012,28.28731]
[1776641422434,46.36,73965.68,3.0,-0.4953,0.00012,28.28499]
[1776641424176,46.36,73972.11,3.0,-0.49452,0.00012,28.28674]
[1776641425183,46.36,73977.71,3.0,-0.49384,0.00012,28.28818]
[1776641430218,46.36,73981.88,3.0,-0.49333,0.00012,28.2892]
[1776641432041,46.36,73981.98,3.0,-0.49332,0.00012,28.2863]
[1776641433041,46.36,73982.35,3.0,-0.49328,0.00012,28.28638]
[1776641436260,46.36,73973.82,3.0,-0.49431,0.00012,28.28426]
[1776641441295,46.36,73974.87,3.0,-0.49418,0.00012,28.28454]
[1776641446330,46.36,73975.87,3.0,-0.49406,0.00012,28.28479]
[1776641449897,46.36,73974.93,3.0,-0.49418,0.00012,28.28455]
[1776641449965,46.36,73974.93,3.0,-0.49418,0.00012,28.28455]
[1776641450358,46.36,73957.35,3.0,-0.49631,0.00012,28.27963]
[1776641451209,46.36,73957.35,3.0,-0.49631,0.00012,28.27963]
[1776641451365,46.36,73953.4,3.0,-0.49679,0.00012,28.27842]
[1776641456400,46.36,73954.78,3.0,-0.49662,0.00012,28.27885]
[1776641461563,46.36,73953.49,3.0,-0.49678,0.00012,28.27844]
[1776641467478,46.35,73948.6,3.0,-0.49738,0.00012,28.27688]
[1776641472513,46.35,73946.09,3.0,-0.49768,0.00012,28.27606]
[1776641473743,46.35,73946.09,3.0,-0.49768,0.00012,28.27606]
[1776641474527,46.34,73938.81,3.0,-0.49857,0.00012,28.27357]
[1776641479453,46.34,73937.78,3.0,-0.49869,0.00012,28.27321]
[1776641479795,46.34,73937.78,3.0,-0.49869,0.00012,28.27321]
[1776641479562,46.34,73934.82,3.0,-0.49905,0.00012,28.27215]
[1776641479841,46.34,73934.82,3.0,-0.49905,0.00012,28.27215]
[1776641479986,46.34,73934.82,3.0,-0.49905,0.00012,28.27215]
[1776641480569,46.34,73927.49,3.0,-0.49995,0.00012,28.26942]
[1776641482039,46.34,73927.74,3.0,-0.49992,0.00012,28.26952]
[1776641482137,46.34,73927.74,3.0,-0.49992,0.00012,28.26952]
[1776641482584,46.34,73932.37,3.0,-0.49935,0.00012,28.27125]
[1776641484216,46.34,73936.34,3.0,-0.49887,0.00012,28.27269]
[1776641484246,46.34,73936.34,3.0,-0.49887,0.00012,28.27269]
[1776641484800,46.34,73933.74,3.0,-0.49919,0.00012,28.27175]
[1776641489756,46.33,73931.41,3.0,-0.49947,0.00012,28.2709]
[1776641490639,46.33,73914.55,3.0,-0.50152,0.00012,28.26427]
[1776641495673,46.33,73916.01,3.0,-0.50135,0.00012,28.26195]
[1776641500709,46.33,73914.31,3.0,-0.50155,0.00012,28.26124]
[1776641505631,46.33,73909.3,3.0,-0.50216,0.00012,28.25913]
[1776641505744,46.33,73903.25,3.0,-0.5029,0.00012,28.25648]
[1776641507315,46.33,73902.89,3.0,-0.50294,0.00012,28.25632]
[1776641507758,46.33,73895.46,3.0,-0.50384,0.00012,28.25294]
[1776641508824,46.33,73895.46,3.0,-0.50384,0.00012,28.25294]
[1776641508766,46.33,73888.82,3.0,-0.50465,0.00012,28.24979]
[1776641508877,46.33,73888.82,3.0,-0.50465,0.00012,28.24979]
[1776641509772,46.33,73875.39,3.0,-0.50628,0.00012,28.24307]
[1776641511786,46.33,73875.04,3.0,-0.50633,0.00012,28.24289]
[1776641514084,46.33,73875.17,3.0,-0.50631,0.00012,28.24296]
[1776641514119,46.33,73875.17,3.0,-0.50631,0.00012,28.24296]
[1776641514806,46.33,73869.43,3.0,-0.50701,0.00012,28.23994]
[1776641516491,46.33,73868.56,3.0,-0.50711,0.00012,28.23947]
[1776641516821,46.33,73863.11,3.0,-0.50778,0.00012,28.23652]
[1776641516953,46.33,73863.11,3.0,-0.50778,0.00012,28.23652]
[1776641517161,46.33,73863.11,3.0,-0.50778,0.00012,28.23652]
[1776641517607,46.33,73863.11,3.0,-0.50778,0.00012,28.23652]
[1776641517615,46.33,73863.11,3.0,-0.50778,0.00012,28.23652]
[1776641517987,46.33,73863.03,3.0,-0.50779,0.00012,28.23647]
[1776641518134,46.33,73863.03,3.0,-0.50779,0.00012,28.23647]
[1776641518836,46.33,73864.92,3.0,-0.50756,0.00012,28.23751]
[1776641521232,46.33,73866.02,3.0,-0.50742,0.00012,28.2381]
[1776641521270,46.33,73866.02,3.0,-0.50742,0.00012,28.2381]
[1776641521857,46.33,73874.38,3.0,-0.50641,0.00012,28.24255]
[1776641523871,46.33,73881.85,3.0,-0.5055,0.00012,28.24636]
[1776641523976,46.33,73881.85,3.0,-0.5055,0.00012,28.24636]
[1776641524574,46.33,73881.85,3.0,-0.5055,0.00012,28.24636]
[1776641525030,46.33,73881.85,3.0,-0.5055,0.00012,28.24636]
[1776641526388,46.33,73882.97,3.0,-0.50536,0.00012,28.24692]
[1776641526613,46.33,73882.97,3.0,-0.50536,0.00012,28.24692]
[1776641526629,46.33,73892.63,3.0,-0.50419,0.00012,28.25161]
[1776641528753,46.33,73895.09,3.0,-0.50389,0.00012,28.25277]
[1776641529749,46.33,73895.38,3.0,-0.50385,0.00012,28.2529]
[1776641529958,46.33,73898.19,3.0,-0.50351,0.00012,28.2542]
[1776641532847,46.33,73893.75,3.0,-0.50405,0.00012,28.25214]
[1776641532865,46.33,73893.75,3.0,-0.50405,0.00012,28.25214]
[1776641531927,46.33,73886.36,3.0,-0.50495,0.00012,28.2486]
[1776641533350,46.33,73886.36,3.0,-0.50495,0.00012,28.2486]
[1776641533397,46.33,73886.36,3.0,-0.50495,0.00012,28.2486]
[1776641533445,46.34,73878.76,3.0,-0.50587,0.00012,28.2448]
[1776641533947,46.34,73865.7,3.0,-0.50746,0.00012,28.23793]
[1776641535120,46.33,73863.81,3.0,-0.50769,0.00012,28.2369]
[1776641536429,46.33,73863.81,3.0,-0.50769,0.00012,28.2369]
[1776641536484,46.33,73863.15,3.0,-0.50777,0.00012,28.23654]
[1776641537426,46.33,73863.15,3.0,-0.50777,0.00012,28.23654]
[1776641537872,46.33,73859.57,3.0,-0.50821,0.00012,28.23455]
[1776641538468,46.33,73865.1,3.0,-0.50754,0.00012,28.2376]
[1776641539434,46.33,73865.1,3.0,-0.50754,0.00012,28.2376]
[1776641539720,46.33,73865.1,3.0,-0.50754,0.00012,28.2376]
[1776641540165,46.33,73867.44,3.0,-0.50725,0.00012,28.23887]
[1776641540211,46.33,73865.02,3.0,-0.50755,0.00012,28.23756]
[1776641542495,46.33,73871.29,3.0,-0.50678,0.00012,28.24092]
[1776641544132,46.33,73873.67,3.0,-0.5065,0.00012,28.24217]
[1776641544316,46.33,73873.67,3.0,-0.5065,0.00012,28.24217]
[1776641545026,46.33,73887.72,3.0,-0.50479,0.00012,28.24926]
[1776641546256,46.33,73887.72,3.0,-0.50479,0.00012,28.24926]
[1776641546650,46.32,73888.05,3.0,-0.50475,0.00012,28.24942]
[1776641547040,46.32,73880.68,3.0,-0.50564,0.00012,28.24577]
[1776641552639,46.32,73878.7,3.0,-0.50589,0.00012,28.24184]
[1776641552703,46.32,73878.8,3.0,-0.50588,0.00012,28.24189]
[1776641553256,46.32,73878.8,3.0,-0.50588,0.00012,28.24189]
[1776641553306,46.32,73886.79,3.0,-0.50491,0.00012,28.24587]
[1776641556103,46.32,73892.93,3.0,-0.50416,0.00012,28.24882]
[1776641557634,46.32,73892.93,3.0,-0.50416,0.00012,28.24882]
[1776641558051,46.32,73893.02,3.0,-0.50415,0.00012,28.24886]
[1776641560497,46.31,73895.69,3.0,-0.50383,0.00012,28.25011]
[1776641560965,46.31,73895.7,3.0,-0.50382,0.00012,28.25012]
[1776641561288,46.31,73895.7,3.0,-0.50382,0.00012,28.25012]
[1776641562145,46.31,73889.98,3.0,-0.50452,0.00012,28.24741]
[1776641563376,46.31,73889.98,3.0,-0.50452,0.00012,28.24741]
[1776641563427,46.31,73890.32,3.0,-0.50448,0.00012,28.24758]
[1776641564342,46.31,73890.32,3.0,-0.50448,0.00012,28.24758]
[1776641564367,46.31,73890.32,3.0,-0.50448,0.00012,28.24758]
[1776641564468,46.31,73881.4,3.0,-0.50556,0.00012,28.2432]
[1776641565197,46.31,73881.4,3.0,-0.50556,0.00012,28.2432]
[1776641565233,46.31,73876.72,3.0,-0.50613,0.00012,28.24082]
[1776641566727,46.31,73876.72,3.0,-0.50613,0.00012,28.24082]
[1776641566798,46.31,73881.24,3.0,-0.50558,0.00012,28.24312]
[1776641567183,46.32,73869.63,3.0,-0.507,0.00012,28.23711]
[1776641570890,46.32,73868.81,3.0,-0.50709,0.00012,28.23667]
[1776641571788,46.32,73874.55,3.0,-0.50639,0.00012,28.2397]
[1776641573235,46.32,73880.28,3.0,-0.5057,0.00012,28.24264]
[1776641574984,46.32,73883.01,3.0,-0.50536,0.00012,28.24401]
[1776641575249,46.32,73887.14,3.0,-0.50486,0.00012,28.24604]
[1776641580284,46.33,73891.13,3.0,-0.50437,0.00012,28.24797]
[1776641584128,46.33,73891.79,3.0,-0.50429,0.00012,28.24828]
[1776641585109,46.33,73893.7,3.0,-0.50406,0.00012,28.24919]
[1776641585122,46.33,73893.7,3.0,-0.50406,0.00012,28.24919]
[1776641585452,46.33,73893.7,3.0,-0.50406,0.00012,28.24919]
[1776641591361,46.33,73898.92,3.0,-0.50343,0.00012,28.2516]
[1776641593532,46.33,73898.89,3.0,-0.50343,0.00012,28.25159]
[1776641595842,46.33,73895.27,3.0,-0.50387,0.00012,28.24992]
[1776641595902,46.33,73895.27,3.0,-0.50387,0.00012,28.24992]
[1776641597408,46.33,73901.09,3.0,-0.50316,0.00012,28.25259]
[1776641602438,46.34,73902.03,3.0,-0.50304,0.00012,28.25301]
[1776641605463,46.34,73913.87,3.0,-0.5016,0.00012,28.25813]
[1776641606965,46.34,73913.87,3.0,-0.5016,0.00012,28.25813]
[1776641607621,46.34,73917.24,3.0,-0.5012,0.00012,28.25952]
[1776641607701,46.34,73917.24,3.0,-0.5012,0.00012,28.25952]
[1776641607818,46.34,73917.24,3.0,-0.5012,0.00012,28.25952]
[1776641607831,46.34,73925.8,3.0,-0.50015,0.00012,28.26292]
[1776641608328,46.34,73925.8,3.0,-0.50015,0.00012,28.26292]
[1776641608484,46.34,73901.58,3.0,-0.5031,0.00012,28.25281]
[1776641609491,46.34,73900.54,3.0,-0.50323,0.00012,28.25234]
[1776641613014,46.34,73895.12,3.0,-0.50389,0.00012,28.24693]
[1776641615444,46.34,73891.56,3.0,-0.50432,0.00012,28.24525]
[1776641615534,46.34,73891.56,3.0,-0.50432,0.00012,28.24525]
[1776641615602,46.34,73891.56,3.0,-0.50432,0.00012,28.24525]
[1776641615624,46.34,73891.56,3.0,-0.50432,0.00012,28.24525]
[1776641615809,46.34,73890.83,3.0,-0.50441,0.00012,28.2449]
[1776641616540,46.34,73883.0,3.0,-0.50536,0.00012,28.24109]
[1776641622581,46.35,73883.61,3.0,-0.50528,0.00012,28.24139]
[1776641627618,46.35,73879.68,3.0,-0.50576,0.00012,28.23942]
[1776641633639,46.35,73880.47,3.0,-0.50566,0.00012,28.23982]
[1776641633880,46.35,73880.47,3.0,-0.50566,0.00012,28.23982]
[1776641633937,46.35,73880.47,3.0,-0.50566,0.00012,28.23982]
[1776641633946,46.35,73880.06,3.0,-0.50571,0.00012,28.23961]
[1776641634915,46.35,73880.06,3.0,-0.50571,0.00012,28.23961]
[1776641634985,46.35,73892.46,3.0,-0.5042,0.00012,28.24568]
[1776641635008,46.35,73892.46,3.0,-0.5042,0.00012,28.24568]
[1776641635674,46.35,73899.38,3.0,-0.50336,0.00012,28.24889]
[1776641640709,46.35,73901.23,3.0,-0.50314,0.00012,28.24973]
[1776641641665,46.35,73901.23,3.0,-0.50314,0.00012,28.24973]
[1776641641682,46.35,73901.23,3.0,-0.50314,0.00012,28.24973]
[1776641643374,46.35,73895.44,3.0,-0.50384,0.00012,28.24708]
[1776641644921,46.35,73891.6,3.0,-0.50431,0.00012,28.24527]
[1776641645879,46.35,73887.78,3.0,-0.50477,0.00012,28.24344]
[1776641645960,46.35,73885.24,3.0,-0.50508,0.00012,28.2422]
[1776641646407,46.35,73885.24,3.0,-0.50508,0.00012,28.2422]
[1776641646452,46.35,73885.24,3.0,-0.50508,0.00012,28.2422]
[1776641646521,46.35,73885.24,3.0,-0.50508,0.00012,28.2422]
[1776641646523,46.35,73885.24,3.0,-0.50508,0.00012,28.2422]
[1776641646963,46.35,73869.27,3.0,-0.50702,0.00012,28.23401]
[1776641647760,46.35,73869.37,3.0,-0.50701,0.00012,28.23406]
[1776641651809,46.35,73871.66,3.0,-0.50673,0.00012,28.23528]
[1776641651849,46.35,73872.42,3.0,-0.50664,0.00012,28.23568]
[1776641656533,46.35,73875.06,3.0,-0.50632,0.00012,28.23706]
[1776641656821,46.35,73875.06,3.0,-0.50632,0.00012,28.23706]
[1776641656823,46.35,73867.4,3.0,-0.50725,0.00012,28.23301]
[1776641657257,46.35,73867.4,3.0,-0.50725,0.00012,28.23301]
[1776641657830,46.35,73858.24,3.0,-0.50836,0.00012,28.22797]
[1776641658084,46.35,73858.24,3.0,-0.50836,0.00012,28.22797]
[1776641658837,46.35,73851.98,3.0,-0.50912,0.00012,28.22439]
[1776641663872,46.35,73856.98,3.0,-0.50852,0.00012,28.22725]
[1776641664271,46.35,73856.98,3.0,-0.50852,0.00012,28.22725]
[1776641669749,46.35,73865.57,3.0,-0.50748,0.00012,28.23201]
[1776641674949,46.35,73868.61,3.0,-0.50711,0.00012,28.23073]
[1776641677682,46.35,73868.28,3.0,-0.50715,0.00012,28.23055]
[1776641678318,46.35,73868.04,3.0,-0.50717,0.00012,28.23042]
[1776641678977,46.35,73868.14,3.0,-0.50716,0.00012,28.23048]
[1776641684013,46.35,73868.7,3.0,-0.50709,0.00012,28.23078]
[1776641688855,46.35,73871.8,3.0,-0.50672,0.00012,28.23243]
[1776641688888,46.35,73871.8,3.0,-0.50672,0.00012,28.23243]
[1776641689048,46.35,73883.56,3.0,-0.50529,0.00012,28.23844]
[1776641692069,46.36,73889.33,3.0,-0.50458,0.00012,28.24126]
[1776641692501,46.36,73889.33,3.0,-0.50458,0.00012,28.24126]
[1776641692553,46.36,73889.33,3.0,-0.50458,0.00012,28.24126]
[1776641692789,46.36,73889.33,3.0,-0.50458,0.00012,28.24126]
[1776641698111,46.36,73894.76,3.0,-0.50392,0.00012,28.24384]
[1776641703146,46.36,73893.53,3.0,-0.50407,0.00012,28.24326]
[1776641708635,46.37,73894.41,3.0,-0.50396,0.00012,28.24368]
[1776641708735,46.37,73894.41,3.0,-0.50396,0.00012,28.24368]
[1776641708736,46.37,73894.41,3.0,-0.50396,0.00012,28.24368]
[1776641710012,46.37,73894.41,3.0,-0.50396,0.00012,28.24368]
[1776641710017,46.37,73893.66,3.0,-0.50405,0.00012,28.24332]
[1776641710157,46.37,73893.66,3.0,-0.50405,0.00012,28.24332]
[1776641710197,46.37,73883.88,3.0,-0.50524,0.00012,28.23861]
[1776641711651,46.37,73883.88,3.0,-0.50524,0.00012,28.23861]
[1776641711996,46.37,73883.88,3.0,-0.50524,0.00012,28.23861]
[1776641712038,46.37,73873.58,3.0,-0.50649,0.00012,28.23337]
[1776641712445,46.37,73873.58,3.0,-0.50649,0.00012,28.23337]
[1776641712478,46.37,73863.98,3.0,-0.50766,0.00012,28.22823]
[1776641713183,46.37,73863.98,3.0,-0.50766,0.00012,28.22823]
[1776641713533,46.37,73863.98,3.0,-0.50766,0.00012,28.22823]
[1776641714225,46.36,73856.32,3.0,-0.50859,0.00012,28.22396]
[1776641719260,46.36,73859.12,3.0,-0.50825,0.00012,28.22554]
[1776641722621,46.36,73861.98,3.0,-0.50791,0.00012,28.22713]
[1776641722678,46.36,73863.55,3.0,-0.50772,0.00012,28.22799]
[1776641726309,46.36,73869.13,3.0,-0.50704,0.00012,28.23101]
[1776641731345,46.36,73874.29,3.0,-0.50641,0.00012,28.2308]
[1776641736380,46.36,73871.24,3.0,-0.50679,0.00012,28.2292]
[1776641741415,46.36,73870.63,3.0,-0.50686,0.00012,28.22888]
[1776641743275,46.36,73869.94,3.0,-0.50694,0.00012,28.22851]
[1776641743657,46.36,73869.94,3.0,-0.50694,0.00012,28.22851]
[1776641743902,46.36,73874.43,3.0,-0.5064,0.00012,28.23087]
[1776641744706,46.36,73874.43,3.0,-0.5064,0.00012,28.23087]
[1776641744794,46.36,73886.55,3.0,-0.50492,0.00012,28.23699]
[1776641747763,46.36,73887.96,3.0,-0.50475,0.00012,28.23767]
[1776641747784,46.36,73887.96,3.0,-0.50475,0.00012,28.23767]
[1776641748944,46.36,73897.39,3.0,-0.50361,0.00012,28.24213]
[1776641751533,46.35,73897.06,3.0,-0.50365,0.00012,28.24197]
[1776641752774,46.35,73897.59,3.0,-0.50358,0.00012,28.24222]
[1776641752814,46.35,73897.59,3.0,-0.50358,0.00012,28.24222]
[1776641753505,46.35,73889.05,3.0,-0.50462,0.00012,28.2382]
[1776641754644,46.35,73889.05,3.0,-0.50462,0.00012,28.2382]
[1776641754688,46.35,73889.05,3.0,-0.50462,0.00012,28.2382]
[1776641754721,46.36,73889.05,3.0,-0.50462,0.00012,28.2382]
[1776641755690,46.36,73889.05,3.0,-0.50462,0.00012,28.2382]
[1776641755761,46.36,73889.05,3.0,-0.50462,0.00012,28.2382]
[1776641755790,46.36,73883.45,3.0,-0.5053,0.00012,28.23546]
[1776641756535,46.36,73883.45,3.0,-0.5053,0.00012,28.23546]
[1776641756844,46.36,73883.45,3.0,-0.5053,0.00012,28.23546]
[1776641756946,46.36,73888.32,3.0,-0.50471,0.00012,28.23785]
[1776641759550,46.36,73893.96,3.0,-0.50402,0.00012,28.24053]
[1776641764769,46.36,73895.93,3.0,-0.50378,0.00012,28.24145]
[1776641765592,46.36,73903.81,3.0,-0.50282,0.00012,28.24503]
[1776641766599,46.36,73914.35,3.0,-0.50154,0.00012,28.24955]
[1776641769357,46.36,73915.52,3.0,-0.5014,0.00012,28.25004]
[1776641772036,46.36,73924.41,3.0,-0.50032,0.00012,28.2536]
[1776641774040,46.36,73931.75,3.0,-0.49943,0.00012,28.25638]
[1776641775661,46.36,73923.55,3.0,-0.50043,0.00012,28.25326]
[1776641780698,46.35,73925.94,3.0,-0.50014,0.00012,28.25419]
[1776641782034,46.35,73925.94,3.0,-0.50014,0.00012,28.25419]
[1776641783281,46.35,73926.63,3.0,-0.50005,0.00012,28.25446]
[1776641786922,46.35,73932.66,3.0,-0.49932,0.00012,28.25672]
[1776641787736,46.35,73932.47,3.0,-0.49934,0.00012,28.25665]
[1776641787747,46.35,73937.19,3.0,-0.49877,0.00012,28.25836]
[1776641789761,46.35,73947.75,3.0,-0.49749,0.00012,28.26197]
[1776641793031,46.35,73951.18,3.0,-0.49707,0.00012,28.26015]
[1776641797409,46.35,73953.86,3.0,-0.49675,0.00012,28.26099]
[1776641798801,46.35,73956.38,3.0,-0.49644,0.00012,28.26177]
[1776641798825,46.35,73953.84,3.0,-0.49675,0.00012,28.26099]
[1776641799981,46.35,73953.84,3.0,-0.49675,0.00012,28.26099]
[1776641800082,46.35,73946.78,3.0,-0.49761,0.00012,28.25872]
[1776641801866,46.35,73949.01,3.0,-0.49734,0.00012,28.25945]
[1776641802026,46.35,73949.01,3.0,-0.49734,0.00012,28.25945]
[1776641802067,46.35,73947.23,3.0,-0.49755,0.00012,28.25887]
[1776641802246,46.35,73947.23,3.0,-0.49755,0.00012,28.25887]
[1776641802384,46.35,73947.23,3.0,-0.49755,0.00012,28.25887]
[1776641803134,46.35,73947.23,3.0,-0.49755,0.00012,28.25887]
[1776641803138,46.35,73960.41,3.0,-0.49595,0.00012,28.26298]
[1776641803219,46.35,73960.41,3.0,-0.49595,0.00012,28.26298]
[1776641803860,46.35,73954.81,3.0,-0.49663,0.00012,28.26129]
[1776641808895,46.35,73951.01,3.0,-0.49709,0.00012,28.26009]
[1776641813930,46.35,73951.34,3.0,-0.49705,0.00012,28.2602]
[1776641817308,46.35,73951.14,3.0,-0.49708,0.00012,28.26014]
[1776641817958,46.35,73956.98,3.0,-0.49637,0.00012,28.26195]
[1776641820293,46.35,73959.79,3.0,-0.49603,0.00012,28.2628]
[1776641821417,46.35,73959.76,3.0,-0.49603,0.00012,28.26279]
[1776641821806,46.35,73959.76,3.0,-0.49603,0.00012,28.26279]
[1776641821986,46.36,73956.16,3.0,-0.49647,0.00012,28.2617]
[1776641826014,46.36,73948.29,3.0,-0.49742,0.00012,28.25921]
[1776641828028,46.36,73954.06,3.0,-0.49672,0.00012,28.26105]
[1776641832327,46.36,73958.12,3.0,-0.49623,0.00012,28.2623]
[1776641833063,46.37,73960.32,3.0,-0.49596,0.00012,28.26295]
[1776641834544,46.37,73960.29,3.0,-0.49596,0.00012,28.26294]
[1776641840112,46.37,73962.88,3.0,-0.49565,0.00012,28.2637]
[1776641843864,46.37,73962.88,3.0,-0.49565,0.00012,28.2637]
[1776641843878,46.37,73962.88,3.0,-0.49565,0.00012,28.2637]
[1776641845149,46.37,73976.71,3.0,-0.49397,0.00012,28.26743]
[1776641846041,46.37,73976.71,3.0,-0.49397,0.00012,28.26743]
[1776641848170,46.37,73978.94,3.0,-0.4937,0.00012,28.26799]
[1776641848315,46.37,73978.94,3.0,-0.4937,0.00012,28.26799]
[1776641848565,46.37,73978.94,3.0,-0.4937,0.00012,28.26799]
[1776641854212,46.38,73972.42,3.0,-0.49449,0.00012,28.2634]
[1776641856436,46.38,73971.81,3.0,-0.49456,0.00012,28.26324]
[1776641857374,46.38,73967.47,3.0,-0.49509,0.00012,28.26206]
[1776641858239,46.38,73977.98,3.0,-0.49381,0.00012,28.26482]
[1776641862268,46.38,73983.76,3.0,-0.49311,0.00012,28.26621]
[1776641867303,46.38,73985.06,3.0,-0.49295,0.00012,28.26651]
[1776641872338,46.38,73981.46,3.0,-0.49339,0.00012,28.26567]
[1776641878380,46.38,73976.71,3.0,-0.49397,0.00012,28.2645]
[1776641884422,46.38,73974.96,3.0,-0.49418,0.00012,28.26406]
[1776641889458,46.38,73974.78,3.0,-0.4942,0.00012,28.26401]
[1776641894492,46.38,73977.8,3.0,-0.49383,0.00012,28.26477]
[1776641895719,46.38,73977.8,3.0,-0.49383,0.00012,28.26477]
[1776641895727,46.38,73977.8,3.0,-0.49383,0.00012,28.26477]
[1776641896265,46.38,73977.8,3.0,-0.49383,0.00012,28.26477]
[1776641897227,46.38,73944.66,3.0,-0.49786,0.00012,28.25508]
[1776641897988,46.38,73939.18,3.0,-0.49852,0.00012,28.2532]
[1776641898313,46.38,73939.18,3.0,-0.49852,0.00012,28.2532]
[1776641900118,46.38,73939.69,3.0,-0.49846,0.00012,28.25338]
[1776641900173,46.38,73939.69,3.0,-0.49846,0.00012,28.25338]
[1776641900185,46.38,73940.9,3.0,-0.49832,0.00012,28.2538]
[1776641901165,46.38,73940.9,3.0,-0.49832,0.00012,28.2538]
[1776641903338,46.37,73935.45,3.0,-0.49898,0.00012,28.25188]
[1776641903643,46.37,73935.45,3.0,-0.49898,0.00012,28.25188]
[1776641904040,46.37,73935.45,3.0,-0.49898,0.00012,28.25188]
[1776641904057,46.37,73935.45,3.0,-0.49898,0.00012,28.25188]
[1776641904102,46.37,73929.99,3.0,-0.49964,0.00012,28.24987]
[1776641904563,46.37,73918.48,3.0,-0.50104,0.00012,28.24539]
[1776641909598,46.37,73915.42,3.0,-0.50141,0.00012,28.24414]
[1776641914633,46.37,73916.18,3.0,-0.50132,0.00012,28.24152]
[1776641916046,46.37,73916.18,3.0,-0.50132,0.00012,28.24152]
[1776641916647,46.37,73899.83,3.0,-0.50331,0.00012,28.23446]
[1776641917653,46.37,73900.55,3.0,-0.50322,0.00012,28.23478]
[1776641920216,46.37,73900.55,3.0,-0.50322,0.00012,28.23478]
[1776641925712,46.37,73902.67,3.0,-0.50296,0.00012,28.23573]
[1776641926917,46.37,73902.67,3.0,-0.50296,0.00012,28.23573]
[1776641928286,46.37,73902.6,3.0,-0.50297,0.00012,28.2357]
[1776641929740,46.37,73891.62,3.0,-0.50431,0.00012,28.23065]
[1776641933085,46.37,73889.84,3.0,-0.50452,0.00012,28.2298]
[1776641933123,46.37,73889.84,3.0,-0.50452,0.00012,28.2298]
[1776641933303,46.37,73889.84,3.0,-0.50452,0.00012,28.2298]
[1776641933139,46.37,73885.46,3.0,-0.50506,0.00012,28.22767]
[1776641934775,46.37,73878.47,3.0,-0.50591,0.00012,28.22417]
[1776641939810,46.37,73874.83,3.0,-0.50635,0.00012,28.2223]
[1776641941449,46.37,73874.6,3.0,-0.50638,0.00012,28.22218]
[1776641941514,46.37,73874.6,3.0,-0.50638,0.00012,28.22218]
[1776641941843,46.37,73881.84,3.0,-0.5055,0.00012,28.22587]
[1776641943210,46.37,73881.84,3.0,-0.5055,0.00012,28.22587]
[1776641943249,46.37,73889.18,3.0,-0.50461,0.00012,28.22948]
[1776641944024,46.37,73889.18,3.0,-0.50461,0.00012,28.22948]
[1776641944031,46.37,73896.96,3.0,-0.50366,0.00012,28.23314]
[1776641946871,46.37,73890.57,3.0,-0.50444,0.00012,28.23015]
[1776641951906,46.37,73893.46,3.0,-0.50408,0.00012,28.23152]
[1776641955408,46.37,73893.15,3.0,-0.50412,0.00012,28.23137]
[1776641960195,46.38,73896.12,3.0,-0.50376,0.00012,28.23276]
[1776641961176,46.38,73912.22,3.0,-0.5018,0.00012,28.23988]
[1776641961976,46.38,73918.67,3.0,-0.50102,0.00012,28.24254]
[1776641967012,46.37,73912.96,3.0,-0.50171,0.00012,28.24019]
[1776641972220,46.37,73911.54,3.0,-0.50189,0.00012,28.23666]
[1776641972456,46.37,73911.15,3.0,-0.50193,0.00012,28.23649]
[1776641973056,46.37,73894.26,3.0,-0.50399,0.00012,28.22896]
[1776641974063,46.37,73892.98,3.0,-0.50414,0.00012,28.22836]
[1776641976659,46.38,73892.63,3.0,-0.50418,0.00012,28.2282]
[1776641976678,46.38,73892.63,3.0,-0.50418,0.00012,28.2282]
[1776641977084,46.38,73904.3,3.0,-0.50277,0.00012,28.23353]
[1776641982119,46.38,73904.06,3.0,-0.50279,0.00012,28.23342]
[1776641987154,46.38,73906.06,3.0,-0.50255,0.00012,28.2343]
[1776641992189,46.38,73905.3,3.0,-0.50264,0.00012,28.23397]
[1776641997224,46.38,73906.63,3.0,-0.50248,0.00012,28.23455]
[1776642002030,46.38,73907.41,3.0,-0.50239,0.00012,28.23489]
[1776642002259,46.38,73917.24,3.0,-0.50119,0.00012,28.23903]
[1776642004354,46.38,73919.51,3.0,-0.50092,0.00012,28.23994]
[1776642004729,46.38,73921.76,3.0,-0.50064,0.00012,28.24084]
[1776642005280,46.38,73915.06,3.0,-0.50146,0.00012,28.23813]
[1776642009434,46.38,73912.41,3.0,-0.50178,0.00012,28.23703]
[1776642009728,46.38,73912.41,3.0,-0.50178,0.00012,28.23703]
[1776642010315,46.38,73905.34,3.0,-0.50264,0.00012,28.23399]
[1776642015350,46.38,73901.73,3.0,-0.50308,0.00012,28.23239]
[1776642018797,46.38,73898.41,3.0,-0.50348,0.00012,28.23088]
[1776642018817,46.38,73898.41,3.0,-0.50348,0.00012,28.23088]
[1776642018983,46.38,73898.41,3.0,-0.50348,0.00012,28.23088]
[1776642019234,46.38,73898.41,3.0,-0.50348,0.00012,28.23088]
[1776642019380,46.38,73867.79,3.0,-0.5072,0.00012,28.21566]
[1776642019548,46.38,73867.79,3.0,-0.5072,0.00012,28.21566]
[1776642019768,46.38,73867.79,3.0,-0.5072,0.00012,28.21566]
[1776642019850,46.38,73867.79,3.0,-0.5072,0.00012,28.21566]
[1776642019898,46.38,73867.79,3.0,-0.5072,0.00012,28.21566]
[1776642020322,46.38,73867.79,3.0,-0.5072,0.00012,28.21566]
[1776642020388,46.38,73857.44,3.0,-0.50846,0.00012,28.20996]
[1776642020526,46.38,73857.44,3.0,-0.50846,0.00012,28.20996]
[1776642021397,46.38,73867.34,3.0,-0.50726,0.00012,28.21542]
[1776642021528,46.38,73867.34,3.0,-0.50726,0.00012,28.21542]
[1776642022787,46.38,73865.72,3.0,-0.50745,0.00012,28.21454]
[1776642023145,46.38,73865.72,3.0,-0.50745,0.00012,28.21454]
[1776642023199,46.38,73865.72,3.0,-0.50745,0.00012,28.21454]
[1776642023757,46.38,73860.52,3.0,-0.50809,0.00012,28.21169]
[1776642023788,46.38,73860.52,3.0,-0.50809,0.00012,28.21169]
[1776642024420,46.38,73866.55,3.0,-0.50735,0.00012,28.21499]
[1776642027213,46.38,73876.94,3.0,-0.50609,0.00012,28.22046]
[1776642031432,46.38,73874.01,3.0,-0.50645,0.00012,28.21895]
[1776642032476,46.38,73883.11,3.0,-0.50534,0.00012,28.22065]
[1776642034547,46.38,73883.11,3.0,-0.50534,0.00012,28.22065]
[1776642034622,46.38,73883.14,3.0,-0.50534,0.00012,28.22067]
[1776642040532,46.39,73885.4,3.0,-0.50506,0.00012,28.22179]
[1776642045567,46.39,73884.84,3.0,-0.50513,0.00012,28.22152]
[1776642050604,46.4,73884.76,3.0,-0.50513,0.00012,28.22148]
[1776642055639,46.4,73884.09,3.0,-0.50521,0.00012,28.22115]
[1776642056894,46.4,73884.09,3.0,-0.50521,0.00012,28.22115]
[1776642057442,46.4,73884.09,3.0,-0.50521,0.00012,28.22115]
[1776642056974,46.4,73884.83,3.0,-0.50512,0.00012,28.22151]
[1776642057653,46.4,73889.42,3.0,-0.50456,0.00012,28.22375]
[1776642062688,46.4,73888.51,3.0,-0.50467,0.00012,28.22331]
[1776642065709,46.41,73882.98,3.0,-0.50535,0.00012,28.2206]
[1776642068196,46.41,73879.93,3.0,-0.50572,0.00012,28.21907]
[1776642068201,46.41,73879.93,3.0,-0.50572,0.00012,28.21907]
[1776642068298,46.41,73879.97,3.0,-0.50571,0.00012,28.21909]
[1776642069126,46.41,73879.97,3.0,-0.50571,0.00012,28.21909]
[1776642069228,46.41,73893.95,3.0,-0.50401,0.00012,28.2259]
[1776642069737,46.41,73894.31,3.0,-0.50397,0.00012,28.22607]
[1776642073153,46.41,73894.36,3.0,-0.50396,0.00012,28.22609]
[1776642073254,46.41,73892.52,3.0,-0.50418,0.00012,28.22523]
[1776642074415,46.41,73883.99,3.0,-0.50522,0.00012,28.2211]
[1776642074772,46.41,73877.82,3.0,-0.50597,0.00012,28.218]
[1776642078073,46.41,73877.5,3.0,-0.50601,0.00012,28.21784]
[1776642078390,46.41,73877.5,3.0,-0.50601,0.00012,28.21784]
[1776642083835,46.41,73873.12,3.0,-0.50654,0.00012,28.21558]
[1776642088869,46.42,73875.46,3.0,-0.50625,0.00012,28.21679]
[1776642093905,46.42,73874.14,3.0,-0.50642,0.00012,28.21318]
[1776642098940,46.42,73872.76,3.0,-0.50658,0.00012,28.21246]
[1776642100954,46.42,73879.0,3.0,-0.50582,0.00012,28.21568]
[1776642105989,46.42,73882.15,3.0,-0.50544,0.00012,28.21727]
[1776642106653,46.42,73882.15,3.0,-0.50544,0.00012,28.21727]
[1776642106801,46.42,73882.15,3.0,-0.50544,0.00012,28.21727]
[1776642106996,46.42,73886.38,3.0,-0.50493,0.00012,28.21935]
[1776642109010,46.42,73892.8,3.0,-0.50415,0.00012,28.22243]
[1776642114381,46.43,73892.69,3.0,-0.50416,0.00012,28.22238]
[1776642114483,46.43,73892.78,3.0,-0.50415,0.00012,28.22242]
[1776642114991,46.43,73892.78,3.0,-0.50415,0.00012,28.22242]
[1776642115052,46.43,73888.6,3.0,-0.50465,0.00012,28.22043]
[1776642117390,46.43,73886.37,3.0,-0.50493,0.00012,28.21935]
[1776642117405,46.43,73886.46,3.0,-0.50491,0.00012,28.21939]
[1776642120096,46.43,73888.69,3.0,-0.50464,0.00012,28.22048]
[1776642120260,46.43,73890.94,3.0,-0.50437,0.00012,28.22155]
[1776642122411,46.43,73895.37,3.0,-0.50383,0.00012,28.22364]
[1776642122449,46.43,73895.59,3.0,-0.5038,0.00012,28.22374]
[1776642128145,46.43,73894.43,3.0,-0.50394,0.00012,28.2232]
[1776642133192,46.43,73894.48,3.0,-0.50394,0.00012,28.22322]
[1776642134420,46.43,73894.48,3.0,-0.50394,0.00012,28.22322]
[1776642134521,46.43,73888.22,3.0,-0.5047,0.00012,28.22025]
[1776642135334,46.43,73888.22,3.0,-0.5047,0.00012,28.22025]
[1776642135378,46.43,73886.19,3.0,-0.50494,0.00012,28.21927]
[1776642136213,46.43,73892.77,3.0,-0.50415,0.00012,28.22242]
[1776642141248,46.43,73894.28,3.0,-0.50396,0.00012,28.22313]
[1776642142749,46.44,73894.32,3.0,-0.50396,0.00012,28.22315]
[1776642142888,46.44,73894.32,3.0,-0.50396,0.00012,28.22315]
[1776642143262,46.44,73896.07,3.0,-0.50374,0.00012,28.22396]
[1776642148297,46.44,73901.64,3.0,-0.50307,0.00012,28.2265]
[1776642152027,46.44,73902.83,3.0,-0.50292,0.00012,28.2241]
[1776642160382,46.44,73903.37,3.0,-0.50286,0.00012,28.22434]
[1776642165420,46.44,73902.83,3.0,-0.50292,0.00012,28.2241]
[1776642170455,46.44,73903.26,3.0,-0.50287,0.00012,28.22429]
[1776642175490,46.44,73903.04,3.0,-0.5029,0.00012,28.22419]
[1776642179543,46.44,73903.12,3.0,-0.50289,0.00012,28.22423]
[1776642184553,46.44,73905.23,3.0,-0.50263,0.00012,28.22516]
[1776642185753,46.44,73905.11,3.0,-0.50265,0.00012,28.22511]
[1776642186658,46.44,73903.94,3.0,-0.50279,0.00012,28.22459]
[1776642189823,46.44,73901.39,3.0,-0.5031,0.00012,28.22346]
[1776642189950,46.44,73901.39,3.0,-0.5031,0.00012,28.22346]
[1776642190131,46.44,73901.39,3.0,-0.5031,0.00012,28.22346]
[1776642190595,46.44,73886.69,3.0,-0.50488,0.00012,28.21658]
[1776642190712,46.44,73886.69,3.0,-0.50488,0.00012,28.21658]
[1776642190970,46.44,73886.69,3.0,-0.50488,0.00012,28.21658]
[1776642191602,46.44,73891.46,3.0,-0.5043,0.00012,28.21887]
[1776642192609,46.44,73891.57,3.0,-0.50429,0.00012,28.21893]
[1776642193576,46.44,73891.57,3.0,-0.50429,0.00012,28.21893]
[1776642193616,46.44,73891.1,3.0,-0.50435,0.00012,28.2187]
[1776642193690,46.44,73891.1,3.0,-0.50435,0.00012,28.2187]
[1776642194292,46.44,73891.1,3.0,-0.50435,0.00012,28.2187]
[1776642194336,46.44,73891.1,3.0,-0.50435,0.00012,28.2187]
[1776642194622,46.44,73859.8,3.0,-0.50815,0.00012,28.20254]
[1776642194737,46.44,73859.8,3.0,-0.50815,0.00012,28.20254]
[1776642194981,46.44,73859.8,3.0,-0.50815,0.00012,28.20254]
[1776642195082,46.44,73859.8,3.0,-0.50815,0.00012,28.20254]
[1776642195630,46.44,73866.21,3.0,-0.50737,0.00012,28.20606]
[1776642195707,46.44,73866.21,3.0,-0.50737,0.00012,28.20606]
[1776642196464,46.44,73866.21,3.0,-0.50737,0.00012,28.20606]
[1776642196565,46.44,73866.21,3.0,-0.50737,0.00012,28.20606]
[1776642197644,46.44,73871.6,3.0,-0.50672,0.00012,28.20893]
[1776642199316,46.44,73871.6,3.0,-0.50672,0.00012,28.20893]
[1776642200591,46.44,73879.71,3.0,-0.50573,0.00012,28.21312]
[1776642200649,46.44,73879.71,3.0,-0.50573,0.00012,28.21312]
[1776642200870,46.44,73879.71,3.0,-0.50573,0.00012,28.21312]
[1776642200897,46.44,73886.22,3.0,-0.50494,0.00012,28.21635]
[1776642201672,46.44,73891.67,3.0,-0.50428,0.00012,28.21897]
[1776642204938,46.44,73893.11,3.0,-0.5041,0.00012,28.21966]
[1776642204978,46.44,73893.11,3.0,-0.5041,0.00012,28.21966]
[1776642205111,46.44,73893.11,3.0,-0.5041,0.00012,28.21966]
[1776642205200,46.44,73892.83,3.0,-0.50414,0.00012,28.21952]
[1776642205700,46.44,73904.84,3.0,-0.50268,0.00012,28.22499]
[1776642207473,46.44,73912.02,3.0,-0.50181,0.00012,28.22808]
[1776642210735,46.44,73903.63,3.0,-0.50282,0.00012,28.22446]
[1776642212026,46.44,73903.63,3.0,-0.50282,0.00012,28.22446]
[1776642218791,46.44,73903.17,3.0,-0.50288,0.00012,28.22132]
[1776642225840,46.44,73903.04,3.0,-0.5029,0.00012,28.22126]
[1776642230692,46.44,73904.52,3.0,-0.50272,0.00012,28.22192]
[1776642232025,46.44,73901.08,3.0,-0.50314,0.00012,28.22039]
[1776642232095,46.44,73893.81,3.0,-0.50402,0.00012,28.21705]
[1776642237924,46.45,73891.66,3.0,-0.50428,0.00012,28.21604]
[1776642239939,46.45,73885.83,3.0,-0.50499,0.00012,28.21323]
[1776642241473,46.45,73885.83,3.0,-0.50499,0.00012,28.21323]
[1776642241583,46.45,73892.29,3.0,-0.5042,0.00012,28.21634]
[1776642242026,46.45,73892.29,3.0,-0.5042,0.00012,28.21634]
[1776642244112,46.45,73899.19,3.0,-0.50336,0.00012,28.21954]
[1776642245980,46.45,73917.97,3.0,-0.50108,0.00012,28.22761]
[1776642247994,46.45,73918.88,3.0,-0.50097,0.00012,28.22797]
[1776642250008,46.45,73926.13,3.0,-0.50009,0.00012,28.23083]
[1776642255043,46.45,73923.94,3.0,-0.50036,0.00012,28.22998]
[1776642260078,46.45,73923.25,3.0,-0.50044,0.00012,28.22971]
[1776642265113,46.44,73923.97,3.0,-0.50036,0.00012,28.22999]
[1776642269141,46.44,73930.2,3.0,-0.4996,0.00012,28.23237]
[1776642274176,46.43,73930.84,3.0,-0.49953,0.00012,28.22967]
[1776642281225,46.43,73932.07,3.0,-0.49938,0.00012,28.23013]
[1776642282325,46.43,73932.07,3.0,-0.49938,0.00012,28.23013]
[1776642288274,46.43,73930.15,3.0,-0.49961,0.00012,28.22942]
[1776642294315,46.43,73930.22,3.0,-0.4996,0.00012,28.22944]
[1776642295655,46.43,73930.22,3.0,-0.4996,0.00012,28.22944]
[1776642296330,46.43,73920.74,3.0,-0.50075,0.00012,28.22579]
[1776642296791,46.43,73920.74,3.0,-0.50075,0.00012,28.22579]
[1776642297119,46.43,73920.74,3.0,-0.50075,0.00012,28.22579]
[1776642298344,46.43,73913.51,3.0,-0.50163,0.00012,28.22284]
[1776642299351,46.43,73926.32,3.0,-0.50008,0.00012,28.22797]
[1776642301365,46.43,73927.51,3.0,-0.49993,0.00012,28.22842]
[1776642303201,46.43,73925.83,3.0,-0.50014,0.00012,28.22778]
[1776642303379,46.43,73912.65,3.0,-0.50174,0.00012,28.22248]
[1776642306400,46.43,73911.67,3.0,-0.50186,0.00012,28.22207]
[1776642307407,46.43,73904.85,3.0,-0.50269,0.00012,28.21913]
[1776642308308,46.43,73904.85,3.0,-0.50269,0.00012,28.21913]
[1776642309818,46.43,73897.76,3.0,-0.50355,0.00012,28.21595]
[1776642310553,46.43,73897.76,3.0,-0.50355,0.00012,28.21595]
[1776642312024,46.43,73897.54,3.0,-0.50357,0.00012,28.21585]
[1776642315564,46.43,73898.53,3.0,-0.50345,0.00012,28.2163]
[1776642316629,46.43,73898.0,3.0,-0.50352,0.00012,28.21606]
[1776642317301,46.43,73899.64,3.0,-0.50332,0.00012,28.21681]
[1776642318570,46.43,73892.65,3.0,-0.50417,0.00012,28.21357]
[1776642321516,46.44,73886.61,3.0,-0.5049,0.00012,28.21068]
[1776642322024,46.44,73886.61,3.0,-0.5049,0.00012,28.21068]
[1776642324537,46.44,73895.03,3.0,-0.50388,0.00012,28.21469]
[1776642326551,46.44,73887.16,3.0,-0.50483,0.00012,28.21095]
[1776642331586,46.44,73892.08,3.0,-0.50423,0.00012,28.21038]
[1776642336621,46.45,73884.66,3.0,-0.50513,0.00012,28.2068]
[1776642340388,46.46,73881.78,3.0,-0.50547,0.00012,28.20538]
[1776642340602,46.46,73881.78,3.0,-0.50547,0.00012,28.20538]
[1776642340692,46.46,73881.78,3.0,-0.50547,0.00012,28.20538]
[1776642340768,46.47,73878.31,3.0,-0.50589,0.00012,28.20363]
[1776642341660,46.47,73872.37,3.0,-0.50661,0.00012,28.20057]
[1776642343675,46.5,73878.89,3.0,-0.50581,0.00012,28.20394]
[1776642346195,46.51,73878.84,3.0,-0.50581,0.00012,28.20392]
[1776642346696,46.52,73879.06,3.0,-0.50578,0.00012,28.20403]
[1776642351731,46.55,73876.06,3.0,-0.50613,0.00012,28.20252]
[1776642357085,46.57,73875.67,3.0,-0.50616,0.00012,28.20233]
[1776642357773,46.58,73873.08,3.0,-0.50647,0.00012,28.201]
[1776642361269,46.58,73872.91,3.0,-0.50649,0.00012,28.20091]
[1776642361421,46.58,73872.91,3.0,-0.50649,0.00012,28.20091]
[1776642361801,46.59,73881.66,3.0,-0.50543,0.00012,28.20538]
[1776642365203,46.59,73884.56,3.0,-0.50507,0.00012,28.20681]
[1776642365269,46.6,73890.14,3.0,-0.5044,0.00012,28.20951]
[1776642365854,46.6,73890.14,3.0,-0.5044,0.00012,28.20951]
[1776642366031,46.6,73890.14,3.0,-0.5044,0.00012,28.20951]
[1776642366487,46.6,73895.7,3.0,-0.50372,0.00012,28.21212]
[1776642367249,46.59,73885.03,3.0,-0.50502,0.00012,28.20704]
[1776642372879,46.6,73884.07,3.0,-0.50513,0.00012,28.20657]
[1776642377914,46.6,73883.84,3.0,-0.50516,0.00012,28.20646]
[1776642382949,46.6,73883.75,3.0,-0.50517,0.00012,28.20642]
[1776642384442,46.6,73883.75,3.0,-0.50517,0.00012,28.20642]
[1776642384647,46.6,73883.75,3.0,-0.50517,0.00012,28.20642]
[1776642384730,46.6,73887.35,3.0,-0.50473,0.00012,28.20817]
[1776642384966,46.6,73893.85,3.0,-0.50395,0.00012,28.21126]
[1776642389415,46.6,73895.5,3.0,-0.50375,0.00012,28.21203]
[1776642389522,46.6,73895.5,3.0,-0.50375,0.00012,28.21203]
[1776642394971,46.59,73900.22,3.0,-0.50318,0.00012,28.21125]
[1776642400027,46.59,73898.94,3.0,-0.50333,0.00012,28.21067]
[1776642401051,46.59,73898.8,3.0,-0.50335,0.00012,28.2106]
[1776642401097,46.59,73898.8,3.0,-0.50335,0.00012,28.2106]
[1776642403484,46.59,73902.15,3.0,-0.50295,0.00012,28.21211]
[1776642409139,46.59,73900.78,3.0,-0.50311,0.00012,28.2115]
[1776642414173,46.59,73901.22,3.0,-0.50306,0.00012,28.21169]
[1776642420397,46.59,73901.26,3.0,-0.50306,0.00012,28.21171]
[1776642425673,46.58,73901.98,3.0,-0.50297,0.00012,28.21203]
[1776642425752,46.58,73901.98,3.0,-0.50297,0.00012,28.21203]
[1776642426258,46.58,73895.42,3.0,-0.50377,0.00012,28.20905]
[1776642427264,46.58,73889.52,3.0,-0.50448,0.00012,28.20628]
[1776642432021,46.58,73887.63,3.0,-0.50471,0.00012,28.20537]
[1776642437335,46.58,73882.65,3.0,-0.50531,0.00012,28.20293]
[1776642442371,46.59,73883.45,3.0,-0.50521,0.00012,28.20333]
[1776642447406,46.59,73881.63,3.0,-0.50543,0.00012,28.20243]
[1776642452441,46.59,73884.06,3.0,-0.50514,0.00012,28.2007]
[1776642457974,46.59,73887.88,3.0,-0.50468,0.00012,28.20256]
[1776642458745,46.59,73887.88,3.0,-0.50468,0.00012,28.20256]
[1776642458768,46.59,73896.17,3.0,-0.50367,0.00012,28.20647]
[1776642459490,46.59,73904.86,3.0,-0.50262,0.00012,28.21037]
[1776642462022,46.59,73904.41,3.0,-0.50268,0.00012,28.21017]
[1776642467546,46.58,73905.42,3.0,-0.50256,0.00012,28.21062]
[1776642468553,46.58,73913.43,3.0,-0.50159,0.00012,28.21403]
[1776642473588,46.58,73911.27,3.0,-0.50185,0.00012,28.21313]
[1776642478623,46.58,73908.65,3.0,-0.50217,0.00012,28.21201]
[1776642483658,46.58,73912.89,3.0,-0.50165,0.00012,28.2138]
[1776642484665,46.58,73919.73,3.0,-0.50083,0.00012,28.2166]
[1776642489700,46.58,73924.79,3.0,-0.50021,0.00012,28.21859]
[1776642491714,46.57,73916.15,3.0,-0.50126,0.00012,28.21515]
[1776642496750,46.57,73921.65,3.0,-0.5006,0.00012,28.21736]
[1776642501788,46.57,73925.37,3.0,-0.50015,0.00012,28.21881]
[1776642502020,46.57,73925.37,3.0,-0.50015,0.00012,28.21881]
[1776642507830,46.57,73927.59,3.0,-0.49988,0.00012,28.21966]
[1776642512865,46.56,73928.58,3.0,-0.49976,0.00012,28.2171]
[1776642517900,46.56,73929.95,3.0,-0.4996,0.00012,28.21761]
[1776642518978,46.56,73930.43,3.0,-0.49954,0.00012,28.21779]
[1776642519011,46.56,73930.43,3.0,-0.49954,0.00012,28.21779]
[1776642521928,46.56,73940.82,3.0,-0.49828,0.00012,28.22151]
[1776642522020,46.56,73940.82,3.0,-0.49828,0.00012,28.22151]
[1776642527383,46.55,73941.98,3.0,-0.49814,0.00012,28.22191]
[1776642527970,46.55,73944.61,3.0,-0.49782,0.00012,28.2228]
[1776642533007,46.55,73947.15,3.0,-0.49752,0.00012,28.22364]
[1776642537725,46.55,73948.19,3.0,-0.49739,0.00012,28.22398]
[1776642537826,46.55,73949.07,3.0,-0.49728,0.00012,28.22427]
[1776642540440,46.55,73947.3,3.0,-0.4975,0.00012,28.22369]
[1776642540588,46.55,73947.3,3.0,-0.4975,0.00012,28.22369]
[1776642540668,46.55,73947.3,3.0,-0.4975,0.00012,28.22369]
[1776642540863,46.55,73948.19,3.0,-0.49739,0.00012,28.22398]
[1776642541776,46.55,73948.19,3.0,-0.49739,0.00012,28.22398]
[1776642541874,46.55,73957.48,3.0,-0.49626,0.00012,28.2269]
[1776642543702,46.55,73956.72,3.0,-0.49636,0.00012,28.22667]
[1776642543931,46.55,73956.72,3.0,-0.49636,0.00012,28.22667]
[1776642543770,46.55,73950.86,3.0,-0.49707,0.00012,28.22484]
[1776642544084,46.55,73948.39,3.0,-0.49737,0.00012,28.22405]
[1776642545331,46.55,73948.39,3.0,-0.49737,0.00012,28.22405]
[1776642545494,46.55,73948.39,3.0,-0.49737,0.00012,28.22405]
[1776642545595,46.55,73947.31,3.0,-0.4975,0.00012,28.2237]
[1776642551136,46.55,73950.82,3.0,-0.49707,0.00012,28.22483]
[1776642556170,46.54,73951.41,3.0,-0.497,0.00012,28.22502]
[1776642561105,46.54,73951.6,3.0,-0.49698,0.00012,28.22508]
[1776642561432,46.54,73950.48,3.0,-0.49711,0.00012,28.22472]
[1776642562213,46.54,73942.91,3.0,-0.49803,0.00012,28.22223]
[1776642568255,46.53,73942.55,3.0,-0.49808,0.00012,28.22211]
[1776642573290,46.52,73942.64,3.0,-0.49807,0.00012,28.21921]
[1776642578325,46.51,73941.14,3.0,-0.49826,0.00012,28.2187]
[1776642583361,46.51,73940.79,3.0,-0.4983,0.00012,28.21858]
[1776642585266,46.5,73940.76,3.0,-0.49831,0.00012,28.21857]
[1776642585756,46.5,73940.76,3.0,-0.49831,0.00012,28.21857]
[1776642585789,46.5,73943.5,3.0,-0.49798,0.00012,28.2195]
[1776642589402,46.5,73949.6,3.0,-0.49724,0.00012,28.22152]
[1776642592651,46.5,73952.72,3.0,-0.49686,0.00012,28.22251]
[1776642592753,46.5,73948.88,3.0,-0.49733,0.00012,28.22128]
[1776642598465,46.5,73944.3,3.0,-0.49788,0.00012,28.21977]
[1776642603042,46.49,73943.43,3.0,-0.49799,0.00012,28.21948]
[1776642603145,46.49,73943.36,3.0,-0.498,0.00012,28.21946]
[1776642603374,46.49,73943.36,3.0,-0.498,0.00012,28.21946]
[1776642603500,46.49,73933.27,3.0,-0.49922,0.00012,28.21591]
[1776642605652,46.49,73933.77,3.0,-0.49916,0.00012,28.21609]
[1776642605753,46.49,73932.34,3.0,-0.49933,0.00012,28.21557]
[1776642611582,46.5,73935.28,3.0,-0.49898,0.00012,28.21663]
[1776642612023,46.5,73935.28,3.0,-0.49898,0.00012,28.21663]
[1776642612564,46.5,73940.08,3.0,-0.49839,0.00012,28.21833]
[1776642617599,46.49,73941.41,3.0,-0.49823,0.00012,28.21879]
[1776642619077,46.49,73941.41,3.0,-0.49823,0.00012,28.21879]
[1776642619613,46.49,73941.37,3.0,-0.49824,0.00012,28.21878]
[1776642620923,46.49,73941.37,3.0,-0.49824,0.00012,28.21878]
[1776642620997,46.49,73941.37,3.0,-0.49824,0.00012,28.21878]
[1776642621229,46.49,73941.37,3.0,-0.49824,0.00012,28.21878]
[1776642621245,46.49,73941.37,3.0,-0.49824,0.00012,28.21878]
[1776642620990,46.49,73942.05,3.0,-0.49816,0.00012,28.21901]
[1776642622004,46.49,73942.05,3.0,-0.49816,0.00012,28.21901]
[1776642622014,46.49,73942.05,3.0,-0.49816,0.00012,28.21901]
[1776642621628,46.48,73980.22,3.0,-0.49353,0.00012,28.23016]
[1776642622933,46.47,73980.24,3.0,-0.49353,0.00012,28.23017]
[1776642623477,46.47,73980.24,3.0,-0.49353,0.00012,28.23017]
[1776642627759,46.47,73981.91,3.0,-0.49333,0.00012,28.23057]
[1776642627864,46.48,73973.86,3.0,-0.4943,0.00012,28.22857]
[1776642628679,46.48,73968.01,3.0,-0.49501,0.00012,28.22701]
[1776642629714,46.48,73968.01,3.0,-0.49501,0.00012,28.22701]
[1776642631134,46.48,73972.52,3.0,-0.49446,0.00012,28.22822]
[1776642634156,46.48,73969.05,3.0,-0.49489,0.00012,28.22436]
[1776642639756,46.48,73973.42,3.0,-0.49436,0.00012,28.22552]
[1776642644777,46.48,73973.46,3.0,-0.49435,0.00012,28.22553]
[1776642649826,46.48,73976.41,3.0,-0.49399,0.00012,28.22629]
[1776642654862,46.48,73974.55,3.0,-0.49422,0.00012,28.22582]
[1776642655869,46.48,73980.65,3.0,-0.49348,0.00012,28.22734]
[1776642660903,46.48,73982.12,3.0,-0.4933,0.00012,28.22769]
[1776642665943,46.48,73982.96,3.0,-0.4932,0.00012,28.22789]
[1776642670042,46.48,73983.06,3.0,-0.49319,0.00012,28.22791]
[1776642670070,46.48,73992.08,3.0,-0.49209,0.00012,28.22992]
[1776642672020,46.48,73994.51,3.0,-0.4918,0.00012,28.23043]
[1776642672470,46.47,73994.76,3.0,-0.49177,0.00012,28.23048]
[1776642672859,46.47,73994.76,3.0,-0.49177,0.00012,28.23048]
[1776642672994,46.46,73982.69,3.0,-0.49323,0.00012,28.22783]
[1776642674001,46.46,73975.79,3.0,-0.49407,0.00012,28.22614]
[1776642679037,46.47,73977.92,3.0,-0.49381,0.00012,28.22667]
[1776642682059,46.47,73986.25,3.0,-0.4928,0.00012,28.22865]
[1776642686087,46.46,73980.24,3.0,-0.49353,0.00012,28.22724]
[1776642691126,46.46,73976.31,3.0,-0.49401,0.00012,28.22333]
[1776642696161,46.47,73979.37,3.0,-0.49364,0.00012,28.2241]
[1776642701746,46.47,73977.73,3.0,-0.49384,0.00012,28.22369]
[1776642702203,46.47,73971.63,3.0,-0.49458,0.00012,28.22212]
[1776642707237,46.47,73969.38,3.0,-0.49485,0.00012,28.22152]
[1776642709101,46.47,73969.38,3.0,-0.49485,0.00012,28.22152]
[1776642709250,46.47,73970.38,3.0,-0.49473,0.00012,28.22179]
[1776642714288,46.47,73971.11,3.0,-0.49464,0.00012,28.22198]
[1776642718730,46.47,73970.78,3.0,-0.49468,0.00012,28.2219]
[1776642719322,46.47,73958.5,3.0,-0.49617,0.00012,28.21842]
[1776642720200,46.47,73958.5,3.0,-0.49617,0.00012,28.21842]
[1776642720228,46.47,73958.5,3.0,-0.49617,0.00012,28.21842]
[1776642721336,46.47,73972.71,3.0,-0.49445,0.00012,28.22241]
[1776642723350,46.47,73978.67,3.0,-0.49372,0.00012,28.22392]
[1776642728385,46.47,73977.97,3.0,-0.49381,0.00012,28.22375]
[1776642731727,46.47,73985.78,3.0,-0.49286,0.00012,28.22561]
[1776642734427,46.47,73993.3,3.0,-0.49195,0.00012,28.22725]
[1776642736821,46.47,73994.25,3.0,-0.49183,0.00012,28.22744]
[1776642742017,46.47,73989.53,3.0,-0.4924,0.00012,28.22644]
[1776642743050,46.47,73990.19,3.0,-0.49232,0.00012,28.22659]
[1776642743070,46.47,73996.04,3.0,-0.49161,0.00012,28.22781]
[1776642746516,46.47,74001.61,3.0,-0.49094,0.00012,28.22889]
[1776642752017,46.47,74001.89,3.0,-0.49091,0.00012,28.22894]
[1776642752558,46.47,73994.82,3.0,-0.49177,0.00012,28.22463]
[1776642754399,46.47,73996.19,3.0,-0.4916,0.00012,28.22491]
[1776642754649,46.47,73996.19,3.0,-0.4916,0.00012,28.22491]
[1776642760614,46.46,74005.11,3.0,-0.49052,0.00012,28.22659]
[1776642765649,46.46,73998.74,3.0,-0.49129,0.00012,28.22541]
[1776642770684,46.46,73999.29,3.0,-0.49122,0.00012,28.22552]
[1776642775719,46.45,74004.75,3.0,-0.49056,0.00012,28.22653]
[1776642780276,46.45,74002.35,3.0,-0.49085,0.00012,28.2261]
[1776642783212,46.45,74004.15,3.0,-0.49064,0.00012,28.22642]
[1776642788370,46.45,74006.59,3.0,-0.49034,0.00012,28.22686]
[1776642788719,46.45,74006.59,3.0,-0.49034,0.00012,28.22686]
[1776642790816,46.45,74005.75,3.0,-0.49044,0.00012,28.22671]
[1776642790927,46.45,74005.75,3.0,-0.49044,0.00012,28.22671]
[1776642793904,46.44,74004.9,3.0,-0.49055,0.00012,28.22656]
[1776642793956,46.44,74004.9,3.0,-0.49055,0.00012,28.22656]
[1776642796874,46.44,73996.5,3.0,-0.49157,0.00012,28.22497]
[1776642798040,46.44,73996.5,3.0,-0.49157,0.00012,28.22497]
[1776642798076,46.44,73989.54,3.0,-0.49241,0.00012,28.22352]
[1776642801923,46.44,73984.34,3.0,-0.49304,0.00012,28.22235]
[1776642802916,46.44,73972.1,3.0,-0.49453,0.00012,28.21932]
[1776642807951,46.44,73972.33,3.0,-0.4945,0.00012,28.21938]
[1776642812986,46.45,73972.86,3.0,-0.49444,0.00012,28.21658]
[1776642818022,46.45,73972.9,3.0,-0.49443,0.00012,28.21659]
[1776642821035,46.45,73972.87,3.0,-0.49443,0.00012,28.21659]
[1776642822050,46.44,73965.61,3.0,-0.49532,0.00012,28.21462]
[1776642824064,46.44,73959.66,3.0,-0.49604,0.00012,28.2129]
[1776642830105,46.43,73959.03,3.0,-0.49612,0.00012,28.21272]
[1776642831708,46.43,73958.15,3.0,-0.49623,0.00012,28.21246]
[1776642831964,46.43,73958.15,3.0,-0.49623,0.00012,28.21246]
[1776642832087,46.43,73958.15,3.0,-0.49623,0.00012,28.21246]
[1776642832120,46.43,73949.6,3.0,-0.49727,0.00012,28.20979]
[1776642832358,46.43,73949.6,3.0,-0.49727,0.00012,28.20979]
[1776642833292,46.43,73939.24,3.0,-0.49853,0.00012,28.20631]
[1776642837296,46.43,73937.97,3.0,-0.49868,0.00012,28.20586]
[1776642838162,46.42,73940.7,3.0,-0.49835,0.00012,28.20682]
[1776642838713,46.42,73940.7,3.0,-0.49835,0.00012,28.20682]
[1776642839169,46.42,73940.74,3.0,-0.49835,0.00012,28.20683]
[1776642839599,46.42,73940.74,3.0,-0.49835,0.00012,28.20683]
[1776642840056,46.42,73940.74,3.0,-0.49835,0.00012,28.20683]
[1776642840074,46.42,73940.74,3.0,-0.49835,0.00012,28.20683]
[1776642840176,46.42,73931.86,3.0,-0.49943,0.00012,28.20366]
[1776642840423,46.42,73931.86,3.0,-0.49943,0.00012,28.20366]
[1776642840801,46.42,73931.86,3.0,-0.49943,0.00012,28.20366]
[1776642841130,46.42,73931.86,3.0,-0.49943,0.00012,28.20366]
[1776642842190,46.42,73918.16,3.0,-0.50109,0.00012,28.19836]
[1776642847225,46.42,73916.97,3.0,-0.50123,0.00012,28.19787]
[1776642852260,46.42,73917.04,3.0,-0.50123,0.00012,28.1979]
[1776642858302,46.42,73914.82,3.0,-0.5015,0.00012,28.19699]
[1776642863337,46.43,73917.24,3.0,-0.5012,0.00012,28.19798]
[1776642868372,46.43,73915.54,3.0,-0.50141,0.00012,28.19729]
[1776642873407,46.43,73915.86,3.0,-0.50137,0.00012,28.19448]
[1776642878444,46.43,73917.31,3.0,-0.50119,0.00012,28.19508]
[1776642883041,46.43,73917.27,3.0,-0.5012,0.00012,28.19506]
[1776642883143,46.43,73925.04,3.0,-0.50025,0.00012,28.19815]
[1776642883826,46.43,73932.64,3.0,-0.49933,0.00012,28.20101]
[1776642890552,46.42,73935.62,3.0,-0.49897,0.00012,28.20209]
[1776642890586,46.42,73935.62,3.0,-0.49897,0.00012,28.20209]
[1776642891229,46.42,73936.81,3.0,-0.49882,0.00012,28.20252]
[1776642891887,46.42,73936.81,3.0,-0.49882,0.00012,28.20252]
[1776642891888,46.42,73952.34,3.0,-0.49694,0.00012,28.20773]
[1776642892927,46.42,73952.34,3.0,-0.49694,0.00012,28.20773]
[1776642893238,46.42,73948.57,3.0,-0.4974,0.00012,28.20653]
[1776642898584,46.41,73951.7,3.0,-0.49702,0.00012,28.20753]
[1776642901391,46.41,73951.7,3.0,-0.49702,0.00012,28.20753]
[1776642901606,46.41,73950.83,3.0,-0.49712,0.00012,28.20726]
[1776642902816,46.41,73950.83,3.0,-0.49712,0.00012,28.20726]
[1776642903049,46.41,73950.83,3.0,-0.49712,0.00012,28.20726]
[1776642903130,46.41,73950.83,3.0,-0.49712,0.00012,28.20726]
[1776642903133,46.41,73934.75,3.0,-0.49908,0.00012,28.20178]
[1776642903822,46.41,73922.48,3.0,-0.50057,0.00012,28.19715]
[1776642905769,46.41,73918.17,3.0,-0.5011,0.00012,28.19543]
[1776642911677,46.41,73916.9,3.0,-0.50125,0.00012,28.19491]
[1776642917719,46.41,73916.21,3.0,-0.50133,0.00012,28.19463]
[1776642922754,46.41,73916.31,3.0,-0.50132,0.00012,28.19467]
[1776642927789,46.41,73913.86,3.0,-0.50162,0.00012,28.19366]
[1776642929740,46.41,73913.08,3.0,-0.50171,0.00012,28.19333]
[1776642936853,46.41,73908.27,3.0,-0.5023,0.00012,28.18835]
[1776642941889,46.41,73908.11,3.0,-0.50232,0.00012,28.18828]
[1776642946924,46.41,73908.07,3.0,-0.50232,0.00012,28.18827]
[1776642951959,46.42,73907.16,3.0,-0.50243,0.00012,28.18787]
[1776642956994,46.42,73906.73,3.0,-0.50249,0.00012,28.18769]
[1776642960136,46.42,73906.83,3.0,-0.50247,0.00012,28.18773]
[1776642961024,46.42,73899.71,3.0,-0.50334,0.00012,28.18457]
[1776642962012,46.42,73899.71,3.0,-0.50334,0.00012,28.18457]
[1776642965052,46.42,73888.44,3.0,-0.50471,0.00012,28.17929]
[1776642971094,46.42,73884.79,3.0,-0.50516,0.00012,28.17751]
[1776642976129,46.41,73883.65,3.0,-0.5053,0.00012,28.17695]
[1776642980077,46.41,73882.65,3.0,-0.50542,0.00012,28.17645]
[1776642985192,46.41,73882.14,3.0,-0.50548,0.00012,28.17619]
[1776642986547,46.41,73881.82,3.0,-0.50552,0.00012,28.17603]
[1776642987206,46.41,73879.89,3.0,-0.50576,0.00012,28.17506]
[1776642988729,46.4,73879.5,3.0,-0.50581,0.00012,28.17487]
[1776642988800,46.4,73879.5,3.0,-0.50581,0.00012,28.17487]
[1776642994255,46.4,73872.96,3.0,-0.50661,0.00012,28.16856]
[1776643000915,46.39,73873.3,3.0,-0.50657,0.00012,28.16873]
[1776643001304,46.39,73873.46,3.0,-0.50655,0.00012,28.16881]
[1776643001974,46.39,73873.46,3.0,-0.50655,0.00012,28.16881]
[1776643002322,46.39,73873.46,3.0,-0.50655,0.00012,28.16881]
[1776643002419,46.38,73866.69,3.0,-0.50738,0.00012,28.16521]
[1776643003671,46.38,73866.45,3.0,-0.50741,0.00012,28.16508]
[1776643007325,46.38,73869.6,3.0,-0.50703,0.00012,28.16677]
[1776643008637,46.38,73869.6,3.0,-0.50703,0.00012,28.16677]
[1776643008804,46.38,73869.6,3.0,-0.50703,0.00012,28.16677]
[1776643009360,46.38,73879.49,3.0,-0.50582,0.00012,28.17191]
[1776643012318,46.38,73879.3,3.0,-0.50585,0.00012,28.17181]
[1776643013143,46.38,73880.45,3.0,-0.50571,0.00012,28.1724]
[1776643013388,46.38,73884.39,3.0,-0.50523,0.00012,28.17436]
[1776643014395,46.38,73876.46,3.0,-0.50619,0.00012,28.17036]
[1776643019430,46.37,73872.81,3.0,-0.50664,0.00012,28.16846]
[1776643024465,46.37,73875.71,3.0,-0.50629,0.00012,28.16997]
[1776643029500,46.36,73878.38,3.0,-0.50597,0.00012,28.17134]
[1776643031436,46.36,73878.38,3.0,-0.50597,0.00012,28.17134]
[1776643031475,46.36,73878.38,3.0,-0.50597,0.00012,28.17134]
[1776643031514,46.36,73879.56,3.0,-0.50582,0.00012,28.17194]
[1776643036549,46.35,73883.75,3.0,-0.50532,0.00012,28.17403]
[1776643042289,46.34,73884.71,3.0,-0.5052,0.00012,28.17451]
[1776643043343,46.34,73884.71,3.0,-0.50521,0.00012,28.1745]
[1776643044318,46.34,73885.53,3.0,-0.5051,0.00012,28.17491]
[1776643050353,46.34,73889.89,3.0,-0.50457,0.00012,28.17703]
[1776643050376,46.34,73889.89,3.0,-0.50457,0.00012,28.17703]
[1776643050448,46.34,73889.73,3.0,-0.50459,0.00012,28.17695]
[1776643050548,46.34,73889.73,3.0,-0.50459,0.00012,28.17695]
[1776643050614,46.34,73889.73,3.0,-0.50459,0.00012,28.17695]
[1776643051460,46.34,73881.15,3.0,-0.50564,0.00012,28.16979]
[1776643052583,46.34,73876.43,3.0,-0.50622,0.00012,28.16739]
[1776643052597,46.34,73876.43,3.0,-0.50622,0.00012,28.16739]
[1776643052661,46.34,73875.65,3.0,-0.50631,0.00012,28.16699]
[1776643053668,46.34,73868.97,3.0,-0.50713,0.00012,28.16347]
[1776643055682,46.34,73861.95,3.0,-0.50798,0.00012,28.15965]
[1776643060717,46.34,73862.6,3.0,-0.50791,0.00012,28.16001]
[1776643065752,46.33,73862.92,3.0,-0.50787,0.00012,28.16018]
[1776643070835,46.33,73865.24,3.0,-0.50759,0.00012,28.16145]
[1776643076206,46.33,73866.18,3.0,-0.50747,0.00012,28.16196]
[1776643082572,46.32,73866.15,3.0,-0.50748,0.00012,28.16194]
[1776643084629,46.32,73868.61,3.0,-0.50718,0.00012,28.16327]
[1776643089280,46.32,73868.51,3.0,-0.50719,0.00012,28.16321]
[1776643089316,46.32,73868.51,3.0,-0.50719,0.00012,28.16321]
[1776643089356,46.32,73869.33,3.0,-0.5071,0.00012,28.16365]
[1776643089766,46.32,73869.33,3.0,-0.5071,0.00012,28.16365]
[1776643089920,46.32,73878.1,3.0,-0.50603,0.00012,28.16823]
[1776643095143,46.32,73881.02,3.0,-0.50567,0.00012,28.16972]
[1776643095235,46.32,73881.16,3.0,-0.50565,0.00012,28.16979]
[1776643100997,46.32,73882.32,3.0,-0.50551,0.00012,28.17037]
[1776643103261,46.32,73881.9,3.0,-0.50556,0.00012,28.17016]
[1776643103381,46.32,73881.9,3.0,-0.50556,0.00012,28.17016]
[1776643103483,46.32,73881.89,3.0,-0.50556,0.00012,28.17016]
[1776643105025,46.32,73872.33,3.0,-0.50673,0.00012,28.16524]
[1776643110060,46.31,73870.87,3.0,-0.50691,0.00012,28.16447]
[1776643114699,46.31,73868.16,3.0,-0.50724,0.00012,28.16008]
[1776643115395,46.31,73868.16,3.0,-0.50724,0.00012,28.16008]
[1776643117505,46.31,73865.08,3.0,-0.50762,0.00012,28.15841]
[1776643117558,46.31,73865.08,3.0,-0.50762,0.00012,28.15841]
[1776643118514,46.31,73865.45,3.0,-0.50758,0.00012,28.15861]
[1776643118571,46.31,73865.45,3.0,-0.50758,0.00012,28.15861]
[1776643119535,46.31,73865.76,3.0,-0.50754,0.00012,28.15878]
[1776643119890,46.3,73865.69,3.0,-0.50755,0.00012,28.15874]
[1776643120575,46.3,73865.69,3.0,-0.50755,0.00012,28.15874]
[1776643120627,46.3,73865.69,3.0,-0.50755,0.00012,28.15874]
[1776643120944,46.3,73865.94,3.0,-0.50752,0.00012,28.15888]
[1776643128188,46.3,73864.43,3.0,-0.50771,0.00012,28.15805]
[1776643133223,46.29,73866.08,3.0,-0.50751,0.00012,28.15895]
[1776643138258,46.29,73864.86,3.0,-0.50766,0.00012,28.15828]
[1776643143293,46.29,73863.23,3.0,-0.50786,0.00012,28.15738]
[1776643148328,46.28,73862.91,3.0,-0.5079,0.00012,28.1572]
[1776643154370,46.28,73862.21,3.0,-0.50799,0.00012,28.15681]
[1776643159406,46.28,73864.07,3.0,-0.50776,0.00012,28.15784]
[1776643164441,46.28,73864.23,3.0,-0.50774,0.00012,28.15792]
[1776643169476,46.27,73864.13,3.0,-0.50776,0.00012,28.15787]
[1776643171490,46.27,73855.22,3.0,-0.50885,0.00012,28.14994]
[1776643174551,46.27,73848.7,3.0,-0.50964,0.00012,28.14615]
[1776643177532,46.27,73843.12,3.0,-0.51032,0.00012,28.14282]
[1776643177839,46.27,73843.12,3.0,-0.51032,0.00012,28.14282]
[1776643180657,46.27,73837.35,3.0,-0.51103,0.00012,28.13929]
[1776643185883,46.28,73839.02,3.0,-0.51082,0.00012,28.14032]
[1776643187610,46.28,73829.82,3.0,-0.51195,0.00012,28.13455]
[1776643192645,46.28,73829.8,3.0,-0.51195,0.00012,28.13454]
[1776643197679,46.28,73827.61,3.0,-0.51221,0.00012,28.13314]
[1776643201711,46.28,73833.83,3.0,-0.51145,0.00012,28.1371]
[1776643202531,46.28,73833.83,3.0,-0.51145,0.00012,28.1371]
[1776643204604,46.28,73826.61,3.0,-0.51233,0.00012,28.1325]
[1776643204732,46.28,73819.04,3.0,-0.51326,0.00012,28.12752]
[1776643205169,46.28,73819.04,3.0,-0.51326,0.00012,28.12752]
[1776643206232,46.28,73817.08,3.0,-0.5135,0.00012,28.12621]
[1776643206490,46.28,73817.08,3.0,-0.5135,0.00012,28.12621]
[1776643207674,46.28,73821.02,3.0,-0.51302,0.00012,28.12884]
[1776643210775,46.28,73814.76,3.0,-0.51378,0.00012,28.12464]
[1776643212263,46.28,73814.76,3.0,-0.51378,0.00012,28.12464]
[1776643212289,46.28,73814.76,3.0,-0.51378,0.00012,28.12464]
[1776643212335,46.28,73815.17,3.0,-0.51373,0.00012,28.12491]
[1776643214203,46.28,73814.56,3.0,-0.51381,0.00012,28.1245]
[1776643214221,46.28,73814.56,3.0,-0.51381,0.00012,28.1245]
[1776643214269,46.28,73814.56,3.0,-0.51381,0.00012,28.1245]
[1776643214634,46.28,73811.77,3.0,-0.51415,0.00012,28.12259]
[1776643214825,46.28,73811.77,3.0,-0.51415,0.00012,28.12259]
[1776643215368,46.28,73811.77,3.0,-0.51415,0.00012,28.12259]
[1776643215718,46.28,73811.77,3.0,-0.51415,0.00012,28.12259]
[1776643215796,46.28,73809.35,3.0,-0.51445,0.00012,28.12092]
[1776643216127,46.28,73809.35,3.0,-0.51445,0.00012,28.12092]
[1776643216311,46.28,73809.35,3.0,-0.51445,0.00012,28.12092]
[1776643216375,46.28,73803.83,3.0,-0.51512,0.00012,28.11705]
[1776643220155,46.27,73803.88,3.0,-0.51512,0.00012,28.11708]
[1776643220638,46.27,73803.88,3.0,-0.51512,0.00012,28.11708]
[1776643220743,46.27,73797.37,3.0,-0.51591,0.00012,28.11242]
[1776643221127,46.27,73797.37,3.0,-0.51591,0.00012,28.11242]
[1776643221372,46.27,73788.41,3.0,-0.51701,0.00012,28.10582]
[1776643222581,46.27,73776.5,3.0,-0.51846,0.00012,28.09672]
[1776643226335,46.27,73775.88,3.0,-0.51854,0.00012,28.09624]
[1776643226389,46.27,73775.88,3.0,-0.51854,0.00012,28.09624]
[1776643226515,46.27,73775.88,3.0,-0.51854,0.00012,28.09624]
[1776643229347,46.27,73780.92,3.0,-0.51792,0.00012,28.10014]
[1776643229538,46.27,73780.92,3.0,-0.51792,0.00012,28.10014]
[1776643230197,46.27,73781.08,3.0,-0.5179,0.00012,28.10027]
[1776643230424,46.27,73781.08,3.0,-0.5179,0.00012,28.10027]
[1776643230605,46.27,73781.08,3.0,-0.5179,0.00012,28.10027]
[1776643230728,46.27,73763.9,3.0,-0.52,0.00012,28.08669]
[1776643230992,46.27,73763.9,3.0,-0.52,0.00012,28.08669]
[1776643231128,46.27,73763.9,3.0,-0.52,0.00012,28.08669]
[1776643231254,46.27,73763.9,3.0,-0.52,0.00012,28.08669]
[1776643231474,46.27,73760.47,3.0,-0.52043,0.00012,28.08095]
[1776643232058,46.27,73760.47,3.0,-0.52043,0.00012,28.08095]
[1776643232286,46.27,73760.47,3.0,-0.52043,0.00012,28.08095]
[1776643232505,46.27,73760.47,3.0,-0.52043,0.00012,28.08095]
[1776643232718,46.27,73760.47,3.0,-0.52043,0.00012,28.08095]
[1776643232708,46.27,73783.71,3.0,-0.51759,0.00012,28.09933]
[1776643233575,46.27,73810.05,3.0,-0.51437,0.00012,28.11845]
[1776643233950,46.27,73821.21,3.0,-0.51301,0.00012,28.12601]
[1776643235168,46.27,73821.21,3.0,-0.51301,0.00012,28.12601]
[1776643235606,46.27,73830.5,3.0,-0.51187,0.00012,28.13204]
[1776643236512,46.27,73843.26,3.0,-0.51031,0.00012,28.13996]
[1776643238951,46.27,73845.07,3.0,-0.51009,0.00012,28.14105]
[1776643239317,46.27,73845.07,3.0,-0.51009,0.00012,28.14105]
[1776643239693,46.27,73845.07,3.0,-0.51009,0.00012,28.14105]
[1776643239722,46.27,73848.75,3.0,-0.50964,0.00012,28.14324]
[1776643239975,46.27,73848.75,3.0,-0.50964,0.00012,28.14324]
[1776643240034,46.27,73848.75,3.0,-0.50964,0.00012,28.14324]
[1776643240589,46.27,73848.75,3.0,-0.50964,0.00012,28.14324]
[1776643240684,46.27,73853.62,3.0,-0.50905,0.00012,28.14608]
[1776643240973,46.27,73853.62,3.0,-0.50905,0.00012,28.14608]
[1776643240996,46.27,73853.62,3.0,-0.50905,0.00012,28.14608]
[1776643241388,46.27,73853.62,3.0,-0.50905,0.00012,28.14608]
[1776643241966,46.27,73848.67,3.0,-0.50965,0.00012,28.14319]
[1776643242270,46.27,73848.67,3.0,-0.50965,0.00012,28.14319]
[1776643242788,46.27,73848.67,3.0,-0.50965,0.00012,28.14319]
[1776643242797,46.27,73838.54,3.0,-0.51089,0.00012,28.13709]
[1776643242961,46.27,73838.54,3.0,-0.51089,0.00012,28.13709]
[1776643243120,46.27,73838.54,3.0,-0.51089,0.00012,28.13709]
[1776643243297,46.27,73838.54,3.0,-0.51089,0.00012,28.13709]
[1776643243475,46.27,73838.54,3.0,-0.51089,0.00012,28.13709]
[1776643243610,46.27,73838.54,3.0,-0.51089,0.00012,28.13709]
[1776643243639,46.27,73823.38,3.0,-0.51274,0.00012,28.12744]
[1776643244054,46.27,73814.54,3.0,-0.51382,0.00012,28.12154]
[1776643245003,46.27,73814.54,3.0,-0.51382,0.00012,28.12154]
[1776643247465,46.27,73821.21,3.0,-0.513,0.00012,28.12601]
[1776643247546,46.27,73821.21,3.0,-0.513,0.00012,28.12601]
[1776643250590,46.27,73821.86,3.0,-0.51293,0.00012,28.12644]
[1776643251103,46.27,73836.81,3.0,-0.5111,0.00012,28.13601]
[1776643253314,46.27,73845.38,3.0,-0.51005,0.00012,28.14124]
[1776643254128,46.27,73854.54,3.0,-0.50893,0.00012,28.14661]
[1776643257369,46.27,73855.21,3.0,-0.50885,0.00012,28.14699]
[1776643260466,46.27,73855.57,3.0,-0.50881,0.00012,28.1472]
[1776643261988,46.27,73857.97,3.0,-0.50852,0.00012,28.14856]
[1776643262035,46.27,73857.97,3.0,-0.50852,0.00012,28.14856]
[1776643262339,46.27,73857.97,3.0,-0.50852,0.00012,28.14856]
[1776643262514,46.27,73857.97,3.0,-0.50852,0.00012,28.14856]
[1776643262753,46.27,73857.97,3.0,-0.50852,0.00012,28.14856]
[1776643263381,46.27,73839.42,3.0,-0.51078,0.00012,28.13762]
[1776643264364,46.27,73839.42,3.0,-0.51078,0.00012,28.13762]
[1776643264414,46.27,73832.16,3.0,-0.51167,0.00012,28.1331]
[1776643265015,46.27,73832.16,3.0,-0.51167,0.00012,28.1331]
[1776643265826,46.27,73832.16,3.0,-0.51167,0.00012,28.1331]
[1776643266292,46.27,73834.24,3.0,-0.51141,0.00012,28.13441]
[1776643266392,46.27,73841.18,3.0,-0.51057,0.00012,28.1387]
[1776643267190,46.27,73841.18,3.0,-0.51057,0.00012,28.1387]
[1776643267222,46.27,73854.4,3.0,-0.50895,0.00012,28.14653]
[1776643268786,46.27,73854.4,3.0,-0.50895,0.00012,28.14653]
[1776643268974,46.27,73856.34,3.0,-0.50871,0.00012,28.14764]
[1776643269208,46.27,73856.34,3.0,-0.50871,0.00012,28.14764]
[1776643270802,46.27,73854.66,3.0,-0.50892,0.00012,28.14668]
[1776643277244,46.27,73854.44,3.0,-0.50895,0.00012,28.14655]
[1776643277543,46.27,73854.44,3.0,-0.50895,0.00012,28.14655]
[1776643277594,46.27,73854.44,3.0,-0.50895,0.00012,28.14655]
[1776643278299,46.27,73834.48,3.0,-0.51139,0.00012,28.13456]
[1776643278934,46.27,73834.48,3.0,-0.51139,0.00012,28.13456]
[1776643279306,46.27,73821.8,3.0,-0.51293,0.00012,28.1264]
[1776643281320,46.27,73814.06,3.0,-0.51388,0.00012,28.12121]
[1776643283261,46.27,73812.46,3.0,-0.51407,0.00012,28.12011]
[1776643283512,46.27,73812.46,3.0,-0.51407,0.00012,28.12011]
[1776643283534,46.27,73812.46,3.0,-0.51407,0.00012,28.12011]
[1776643283534,46.27,73812.46,3.0,-0.51407,0.00012,28.12011]
[1776643283666,46.27,73801.03,3.0,-0.51547,0.00012,28.11211]
[1776643284518,46.27,73801.03,3.0,-0.51547,0.00012,28.11211]
[1776643284560,46.27,73801.03,3.0,-0.51547,0.00012,28.11211]
[1776643284610,46.27,73789.32,3.0,-0.5169,0.00012,28.10355]
[1776643285533,46.27,73800.54,3.0,-0.51553,0.00012,28.11176]
[1776643287272,46.27,73802.05,3.0,-0.51535,0.00012,28.11283]
[1776643287716,46.27,73801.69,3.0,-0.51539,0.00012,28.11257]
[1776643289377,46.26,73794.54,3.0,-0.51627,0.00012,28.1074]
[1776643290058,46.26,73794.54,3.0,-0.51627,0.00012,28.1074]
[1776643290165,46.26,73794.54,3.0,-0.51627,0.00012,28.1074]
[1776643291202,46.26,73791.73,3.0,-0.51661,0.00012,28.10533]
[1776643291224,46.26,73791.73,3.0,-0.51661,0.00012,28.10533]
[1776643291627,46.26,73791.73,3.0,-0.51661,0.00012,28.10533]
[1776643291833,46.26,73791.93,3.0,-0.51659,0.00012,28.10254]
[1776643294874,46.26,73792.11,3.0,-0.51657,0.00012,28.10267]
[1776643295597,46.26,73790.53,3.0,-0.51677,0.00012,28.10149]
[1776643296587,46.26,73792.75,3.0,-0.51649,0.00012,28.10314]
[1776643296777,46.26,73791.17,3.0,-0.51669,0.00012,28.10197]
[1776643299379,46.26,73794.15,3.0,-0.51633,0.00012,28.10416]
[1776643299623,46.26,73794.15,3.0,-0.51633,0.00012,28.10416]
[1776643301505,46.26,73794.36,3.0,-0.5163,0.00012,28.10431]
[1776643301642,46.25,73792.28,3.0,-0.51656,0.00012,28.10278]
[1776643302469,46.25,73782.99,3.0,-0.51769,0.00012,28.0958]
[1776643304398,46.25,73784.06,3.0,-0.51756,0.00012,28.09662]
[1776643304878,46.25,73784.06,3.0,-0.51756,0.00012,28.09662]
[1776643307306,46.25,73780.16,3.0,-0.51804,0.00012,28.09363]
[1776643307361,46.25,73780.16,3.0,-0.51804,0.00012,28.09363]
[1776643307623,46.25,73780.16,3.0,-0.51804,0.00012,28.09363]
[1776643309212,46.25,73783.61,3.0,-0.51762,0.00012,28.09627]
[1776643309456,46.25,73783.61,3.0,-0.51762,0.00012,28.09627]
[1776643309519,46.25,73792.47,3.0,-0.51653,0.00012,28.10291]
[1776643310563,46.25,73792.47,3.0,-0.51653,0.00012,28.10291]
[1776643310597,46.25,73792.47,3.0,-0.51653,0.00012,28.10291]
[1776643310608,46.25,73792.47,3.0,-0.51653,0.00012,28.10291]
[1776643310831,46.25,73792.47,3.0,-0.51653,0.00012,28.10291]
[1776643310813,46.25,73806.51,3.0,-0.51482,0.00012,28.11302]
[1776643311533,46.25,73811.97,3.0,-0.51415,0.00012,28.11681]
[1776643314895,46.25,73812.43,3.0,-0.51409,0.00012,28.11712]
[1776643315561,46.25,73823.18,3.0,-0.51278,0.00012,28.12434]
[1776643317575,46.26,73828.33,3.0,-0.51215,0.00012,28.12769]
[1776643319892,46.26,73830.33,3.0,-0.5119,0.00012,28.12898]
[1776643320596,46.26,73837.82,3.0,-0.51099,0.00012,28.13368]
[1776643325631,46.26,73846.87,3.0,-0.50988,0.00012,28.13917]
[1776643328652,46.26,73850.95,3.0,-0.50938,0.00012,28.14158]
[1776643330114,46.26,73850.5,3.0,-0.50944,0.00012,28.14132]
[1776643330666,46.26,73856.49,3.0,-0.50871,0.00012,28.14477]
[1776643335701,46.26,73852.06,3.0,-0.50925,0.00012,28.14222]
[1776643337496,46.26,73851.98,3.0,-0.50926,0.00012,28.14218]
[1776643337715,46.25,73859.55,3.0,-0.50833,0.00012,28.1465]
[1776643338722,46.25,73865.41,3.0,-0.50762,0.00012,28.14974]
[1776643341744,46.25,73871.41,3.0,-0.50689,0.00012,28.15297]
[1776643345486,46.25,73870.86,3.0,-0.50695,0.00012,28.15268]
[1776643345506,46.25,73870.86,3.0,-0.50695,0.00012,28.15268]
[1776643345535,46.25,73870.86,3.0,-0.50695,0.00012,28.15268]
[1776643345772,46.25,73873.31,3.0,-0.50666,0.00012,28.15397]
[1776643347457,46.25,73874.28,3.0,-0.50654,0.00012,28.15448]
[1776643347711,46.25,73874.28,3.0,-0.50654,0.00012,28.15448]
[1776643347767,46.25,73874.28,3.0,-0.50654,0.00012,28.15448]
[1776643347786,46.25,73881.06,3.0,-0.50571,0.00012,28.15796]
[1776643348793,46.25,73889.93,3.0,-0.50463,0.00012,28.16233]
[1776643350655,46.25,73890.9,3.0,-0.50451,0.00012,28.16279]
[1776643350929,46.25,73890.9,3.0,-0.50451,0.00012,28.16279]
[1776643357482,46.24,73887.25,3.0,-0.50496,0.00012,28.15809]
[1776643358141,46.24,73883.52,3.0,-0.50541,0.00012,28.15625]
[1776643358893,46.24,73883.52,3.0,-0.50541,0.00012,28.15625]
[1776643359058,46.24,73882.1,3.0,-0.50559,0.00012,28.15554]
[1776643359871,46.24,73872.4,3.0,-0.50677,0.00012,28.15055]
[1776643360327,46.24,73872.4,3.0,-0.50677,0.00012,28.15055]
[1776643360387,46.24,73872.4,3.0,-0.50677,0.00012,28.15055]
[1776643360879,46.24,73878.13,3.0,-0.50607,0.00012,28.15353]
[1776643361886,46.24,73890.11,3.0,-0.50461,0.00012,28.15948]
[1776643363900,46.24,73891.59,3.0,-0.50443,0.00012,28.16018]
[1776643366605,46.24,73893.19,3.0,-0.50423,0.00012,28.16094]
[1776643366921,46.24,73900.68,3.0,-0.50332,0.00012,28.16441]
[1776643371022,46.24,73903.03,3.0,-0.50303,0.00012,28.16547]
[1776643376992,46.24,73905.79,3.0,-0.50269,0.00012,28.16669]
[1776643381023,46.24,73911.9,3.0,-0.50195,0.00012,28.16933]
[1776643387064,46.24,73907.7,3.0,-0.50246,0.00012,28.16753]
[1776643392100,46.25,73919.25,3.0,-0.50105,0.00012,28.17237]
[1776643397135,46.25,73916.76,3.0,-0.50135,0.00012,28.17135]
[1776643399365,46.25,73917.36,3.0,-0.50128,0.00012,28.1716]
[1776643399549,46.25,73917.36,3.0,-0.50128,0.00012,28.1716]
[1776643399602,46.25,73917.36,3.0,-0.50128,0.00012,28.1716]
[1776643399965,46.25,73917.36,3.0,-0.50128,0.00012,28.1716]
[1776643399698,46.25,73921.2,3.0,-0.50081,0.00012,28.17315]
[1776643400072,46.25,73921.2,3.0,-0.50081,0.00012,28.17315]
[1776643400365,46.25,73921.2,3.0,-0.50081,0.00012,28.17315]
[1776643400371,46.25,73921.2,3.0,-0.50081,0.00012,28.17315]
[1776643400442,46.25,73921.2,3.0,-0.50081,0.00012,28.17315]
[1776643400520,46.25,73939.93,3.0,-0.49852,0.00012,28.18015]
[1776643401259,46.25,73939.93,3.0,-0.49852,0.00012,28.18015]
[1776643401513,46.25,73939.93,3.0,-0.49852,0.00012,28.18015]
[1776643401809,46.25,73939.93,3.0,-0.49852,0.00012,28.18015]
[1776643401907,46.25,73947.75,3.0,-0.49756,0.00012,28.1828]
[1776643402628,46.25,73929.6,3.0,-0.49978,0.00012,28.1764]
[1776643403883,46.25,73929.6,3.0,-0.49978,0.00012,28.1764]
[1776643403981,46.25,73921.3,3.0,-0.5008,0.00012,28.17319]
[1776643404193,46.25,73926.89,3.0,-0.50011,0.00012,28.17537]
[1776643408058,46.25,73931.81,3.0,-0.49951,0.00012,28.17723]
[1776643408146,46.25,73931.81,3.0,-0.49951,0.00012,28.17723]
[1776643408452,46.25,73931.81,3.0,-0.49951,0.00012,28.17723]
[1776643408554,46.25,73943.24,3.0,-0.49812,0.00012,28.18129]
[1776643409228,46.25,73952.32,3.0,-0.49701,0.00012,28.18427]
[1776643412005,46.24,73954.23,3.0,-0.49677,0.00012,28.18487]
[1776643418629,46.24,73957.49,3.0,-0.49638,0.00012,28.18294]
[1776643418889,46.24,73957.49,3.0,-0.49638,0.00012,28.18294]
[1776643424777,46.23,73961.53,3.0,-0.49589,0.00012,28.18414]
[1776643429731,46.23,73966.95,3.0,-0.49523,0.00012,28.18569]
[1776643430378,46.23,73976.17,3.0,-0.4941,0.00012,28.18813]
[1776643432994,46.23,73986.33,3.0,-0.49286,0.00012,28.19057]
[1776643434509,46.23,73986.86,3.0,-0.4928,0.00012,28.19069]
[1776643435458,46.23,73982.18,3.0,-0.49337,0.00012,28.18961]
[1776643439105,46.23,73986.97,3.0,-0.49278,0.00012,28.19072]
[1776643439556,46.23,73996.08,3.0,-0.49167,0.00012,28.19266]
[1776643441730,46.23,73997.29,3.0,-0.49152,0.00012,28.1929]
[1776643442211,46.23,73998.78,3.0,-0.49134,0.00012,28.19319]
[1776643442462,46.23,74000.09,3.0,-0.49118,0.00012,28.19344]
[1776643444702,46.23,74001.34,3.0,-0.49103,0.00012,28.19368]
[1776643444928,46.23,74000.92,3.0,-0.49108,0.00012,28.1936]
[1776643445814,46.23,74000.92,3.0,-0.49108,0.00012,28.1936]
[1776643445912,46.23,74000.19,3.0,-0.49117,0.00012,28.19346]
[1776643446682,46.23,74000.19,3.0,-0.49117,0.00012,28.19346]
[1776643446941,46.23,74001.01,3.0,-0.49107,0.00012,28.19361]
[1776643448927,46.23,73998.53,3.0,-0.49137,0.00012,28.19314]
[1776643448990,46.23,73998.59,3.0,-0.49136,0.00012,28.19315]
[1776643449901,46.23,73998.59,3.0,-0.49136,0.00012,28.19315]
[1776643449982,46.23,74000.73,3.0,-0.4911,0.00012,28.19356]
[1776643451513,46.23,74000.14,3.0,-0.49117,0.00012,28.19345]
[1776643451681,46.23,74000.95,3.0,-0.49108,0.00012,28.1936]
[1776643453168,46.23,74002.64,3.0,-0.49087,0.00012,28.19392]
[1776643453797,46.23,74002.75,3.0,-0.49086,0.00012,28.19394]
[1776643454907,46.23,74002.75,3.0,-0.49086,0.00012,28.19394]
[1776643454961,46.23,74003.2,3.0,-0.4908,0.00012,28.19402]
[1776643460588,46.23,74004.17,3.0,-0.49068,0.00012,28.1942]
[1776643463271,46.23,74005.36,3.0,-0.49054,0.00012,28.19441]
[1776643463274,46.23,74005.36,3.0,-0.49054,0.00012,28.19441]
[1776643463683,46.23,74005.36,3.0,-0.49054,0.00012,28.19441]
[1776643463695,46.23,74005.36,3.0,-0.49054,0.00012,28.19441]
[1776643463908,46.23,74005.36,3.0,-0.49054,0.00012,28.19441]
[1776643463947,46.23,74005.36,3.0,-0.49054,0.00012,28.19441]
[1776643464016,46.23,74036.73,3.0,-0.48671,0.00012,28.19864]
[1776643464701,46.23,74036.73,3.0,-0.48671,0.00012,28.19864]
[1776643464764,46.23,74036.73,3.0,-0.48671,0.00012,28.19864]
[1776643464854,46.23,74036.73,3.0,-0.48671,0.00012,28.19864]
[1776643465106,46.23,74036.73,3.0,-0.48671,0.00012,28.19864]
[1776643464960,46.23,74061.68,3.0,-0.48367,0.00012,28.20015]
[1776643465902,46.23,74061.68,3.0,-0.48367,0.00012,28.20015]
[1776643466023,46.23,74061.68,3.0,-0.48367,0.00012,28.20015]
[1776643466098,46.23,74061.68,3.0,-0.48367,0.00012,28.20015]
[1776643465981,46.23,74051.62,3.0,-0.4849,0.00012,28.19974]
[1776643466580,46.23,74051.62,3.0,-0.4849,0.00012,28.19974]
[1776643466723,46.23,74051.62,3.0,-0.4849,0.00012,28.19974]
[1776643467027,46.23,74108.53,3.0,-0.47796,0.00012,28.19856]
[1776643467926,46.23,74108.53,3.0,-0.47796,0.00012,28.19856]
[1776643468032,46.23,74108.53,3.0,-0.47796,0.00012,28.19856]
[1776643467983,46.23,74112.16,3.0,-0.47752,0.00012,28.19819]
[1776643468190,46.23,74112.16,3.0,-0.47752,0.00012,28.19819]
[1776643468430,46.23,74112.16,3.0,-0.47752,0.00012,28.19819]
[1776643468459,46.23,74112.16,3.0,-0.47752,0.00012,28.19819]
[1776643468764,46.23,74112.16,3.0,-0.47752,0.00012,28.19819]
[1776643468900,46.21,74131.63,3.0,-0.47515,0.00012,28.19564]
[1776643469264,46.21,74131.63,3.0,-0.47515,0.00012,28.19564]
[1776643469628,46.21,74131.63,3.0,-0.47515,0.00012,28.19564]
[1776643469890,46.22,74209.15,3.0,-0.46573,0.00012,28.17562]
[1776643470450,46.22,74209.15,3.0,-0.46573,0.00012,28.17562]
[1776643470470,46.22,74209.15,3.0,-0.46573,0.00012,28.17562]
[1776643470930,46.22,74209.15,3.0,-0.46573,0.00012,28.17562]
[1776643471023,46.22,74209.15,3.0,-0.46573,0.00012,28.17562]
[1776643471085,46.24,74212.23,3.0,-0.46537,0.00012,28.1716]
[1776643471247,46.24,74212.23,3.0,-0.46537,0.00012,28.1716]
[1776643471318,46.24,74212.23,3.0,-0.46537,0.00012,28.1716]
[1776643471521,46.24,74212.23,3.0,-0.46537,0.00012,28.1716]
[1776643471883,46.24,74212.23,3.0,-0.46537,0.00012,28.1716]
[1776643471917,46.24,74212.23,3.0,-0.46537,0.00012,28.1716]
[1776643471986,46.25,74198.61,3.0,-0.46702,0.00012,28.17637]
[1776643473070,46.25,74198.61,3.0,-0.46702,0.00012,28.17637]
[1776643472962,46.25,74166.32,3.0,-0.47094,0.00012,28.18572]
[1776643473441,46.25,74166.32,3.0,-0.47094,0.00012,28.18572]
[1776643473773,46.25,74166.32,3.0,-0.47094,0.00012,28.18572]
[1776643474081,46.25,74138.51,3.0,-0.47432,0.00012,28.19158]
[1776643475038,46.25,74138.51,3.0,-0.47432,0.00012,28.19158]
[1776643474904,46.25,74112.75,3.0,-0.47745,0.00012,28.1952]
[1776643475710,46.25,74112.75,3.0,-0.47745,0.00012,28.1952]
[1776643475760,46.25,74107.73,3.0,-0.47806,0.00012,28.1957]
[1776643476718,46.25,74096.04,3.0,-0.47948,0.00012,28.19661]
[1776643478068,46.25,74096.04,3.0,-0.47948,0.00012,28.19661]
[1776643477724,46.25,74087.15,3.0,-0.48057,0.00012,28.19707]
[1776643481446,46.25,74086.02,3.0,-0.4807,0.00012,28.19711]
[1776643481453,46.25,74086.02,3.0,-0.4807,0.00012,28.19711]
[1776643481834,46.25,74086.02,3.0,-0.4807,0.00012,28.19711]
[1776643481895,46.25,74085.98,3.0,-0.48071,0.00012,28.19711]
[1776643482268,46.25,74085.98,3.0,-0.48071,0.00012,28.19711]
[1776643482759,46.25,74090.39,3.0,-0.48017,0.00012,28.19692]
[1776643487632,46.25,74092.91,3.0,-0.47987,0.00012,28.1968]
[1776643488857,46.25,74097.47,3.0,-0.47931,0.00012,28.19652]
[1776643488898,46.25,74106.34,3.0,-0.47823,0.00012,28.19583]
[1776643489553,46.25,74106.34,3.0,-0.47823,0.00012,28.19583]
[1776643489839,46.25,74106.34,3.0,-0.47823,0.00012,28.19583]
[1776643491183,46.26,74112.21,3.0,-0.47752,0.00012,28.19526]
[1776643493988,46.26,74111.35,3.0,-0.47762,0.00012,28.19535]
[1776643494847,46.26,74103.43,3.0,-0.47859,0.00012,28.19608]
[1776643499881,46.27,74100.64,3.0,-0.47893,0.00012,28.1963]
[1776643501036,46.27,74094.44,3.0,-0.47968,0.00012,28.19671]
[1776643502105,46.27,74088.27,3.0,-0.48043,0.00012,28.19702]
[1776643503313,46.27,74088.3,3.0,-0.48043,0.00012,28.19702]
[1776643503810,46.27,74088.3,3.0,-0.48043,0.00012,28.19702]
[1776643503915,46.27,74082.12,3.0,-0.48118,0.00012,28.19723]
[1776643504485,46.27,74082.12,3.0,-0.48118,0.00012,28.19723]
[1776643504590,46.27,74082.12,3.0,-0.48118,0.00012,28.19723]
[1776643504675,46.27,74082.12,3.0,-0.48118,0.00012,28.19723]
[1776643504690,46.27,74082.12,3.0,-0.48118,0.00012,28.19723]
[1776643504933,46.27,74108.47,3.0,-0.47797,0.00012,28.19564]
[1776643506058,46.27,74108.47,3.0,-0.47797,0.00012,28.19564]
[1776643506110,46.27,74101.89,3.0,-0.47877,0.00012,28.19621]
[1776643506784,46.27,74101.89,3.0,-0.47877,0.00012,28.19621]
[1776643507035,46.27,74101.89,3.0,-0.47877,0.00012,28.19621]
[1776643507065,46.27,74095.43,3.0,-0.47956,0.00012,28.19665]
[1776643509931,46.27,74092.98,3.0,-0.47986,0.00012,28.1968]
[1776643510597,46.27,74089.29,3.0,-0.48031,0.00012,28.19698]
[1776643515688,46.28,74088.93,3.0,-0.48035,0.00012,28.197]
[1776643516013,46.28,74088.93,3.0,-0.48035,0.00012,28.197]
[1776643516037,46.28,74083.8,3.0,-0.48098,0.00012,28.19718]
[1776643516285,46.28,74083.8,3.0,-0.48098,0.00012,28.19718]
[1776643516688,46.28,74083.8,3.0,-0.48098,0.00012,28.19718]
[1776643516739,46.28,74083.8,3.0,-0.48098,0.00012,28.19718]
[1776643517045,46.28,74076.47,3.0,-0.48187,0.00012,28.19734]
[1776643518421,46.28,74075.16,3.0,-0.48203,0.00012,28.19735]
[1776643518488,46.28,74075.16,3.0,-0.48203,0.00012,28.19735]
[1776643518598,46.28,74075.16,3.0,-0.48203,0.00012,28.19735]
[1776643519061,46.28,74084.87,3.0,-0.48085,0.00012,28.19715]
[1776643522082,46.29,74092.54,3.0,-0.47991,0.00012,28.19682]
[1776643523152,46.29,74092.54,3.0,-0.47991,0.00012,28.19682]
[1776643524278,46.29,74099.37,3.0,-0.47908,0.00012,28.1964]
[1776643526641,46.29,74100.24,3.0,-0.47898,0.00012,28.19634]
[1776643527156,46.29,74100.24,3.0,-0.47898,0.00012,28.19634]
[1776643534167,46.29,74101.24,3.0,-0.47885,0.00012,28.19332]
[1776643539656,46.29,74102.08,3.0,-0.47875,0.00012,28.19326]
[1776643539703,46.29,74102.08,3.0,-0.47875,0.00012,28.19326]
[1776643539751,46.29,74103.86,3.0,-0.47854,0.00012,28.19311]
[1776643541557,46.29,74104.94,3.0,-0.4784,0.00012,28.19302]
[1776643541709,46.29,74104.94,3.0,-0.4784,0.00012,28.19302]
[1776643541856,46.29,74104.94,3.0,-0.4784,0.00012,28.19302]
[1776643542210,46.29,74104.94,3.0,-0.4784,0.00012,28.19302]
[1776643542570,46.29,74104.94,3.0,-0.4784,0.00012,28.19302]
[1776643542640,46.29,74104.94,3.0,-0.4784,0.00012,28.19302]
[1776643542774,46.29,74104.94,3.0,-0.4784,0.00012,28.19302]
[1776643543251,46.29,74104.94,3.0,-0.4784,0.00012,28.19302]
[1776643542939,46.29,74009.93,3.0,-0.48997,0.00012,28.18929]
[1776643543949,46.29,74009.93,3.0,-0.48997,0.00012,28.18929]
[1776643544090,46.29,74009.93,3.0,-0.48997,0.00012,28.18929]
[1776643544139,46.29,73956.22,3.0,-0.49652,0.00012,28.17667]
[1776643544763,46.29,73956.22,3.0,-0.49652,0.00012,28.17667]
[1776643544939,46.29,73956.22,3.0,-0.49652,0.00012,28.17667]
[1776643545154,46.28,73945.6,3.0,-0.49782,0.00012,28.17327]
[1776643545510,46.28,73945.6,3.0,-0.49782,0.00012,28.17327]
[1776643546142,46.28,73958.31,3.0,-0.49627,0.00012,28.1773]
[1776643547042,46.28,73958.31,3.0,-0.49627,0.00012,28.1773]
[1776643547073,46.28,73967.34,3.0,-0.49517,0.00012,28.17991]
[1776643547980,46.28,73967.34,3.0,-0.49517,0.00012,28.17991]
[1776643548011,46.28,73984.17,3.0,-0.49311,0.00012,28.18419]
[1776643548745,46.28,73984.17,3.0,-0.49311,0.00012,28.18419]
[1776643549293,46.28,73993.81,3.0,-0.49194,0.00012,28.1863]
[1776643552276,46.28,73996.23,3.0,-0.49164,0.00012,28.1868]
[1776643552966,46.28,73996.23,3.0,-0.49164,0.00012,28.1868]
[1776643554475,46.28,73992.72,3.0,-0.49207,0.00012,28.18608]
[1776643554565,46.28,73992.84,3.0,-0.49206,0.00012,28.1861]
[1776643557389,46.29,73992.96,3.0,-0.49204,0.00012,28.18613]
[1776643557851,46.29,73992.96,3.0,-0.49204,0.00012,28.18613]
[1776643558359,46.29,73985.06,3.0,-0.493,0.00012,28.18439]
[1776643559529,46.29,73985.06,3.0,-0.493,0.00012,28.18439]
[1776643560651,46.29,73983.92,3.0,-0.49314,0.00012,28.18413]
[1776643560746,46.29,73988.61,3.0,-0.49257,0.00012,28.18519]
[1776643561560,46.29,73988.61,3.0,-0.49257,0.00012,28.18519]
[1776643562058,46.29,73988.61,3.0,-0.49257,0.00012,28.18519]
[1776643562073,46.29,73988.61,3.0,-0.49257,0.00012,28.18519]
[1776643562393,46.29,73988.61,3.0,-0.49257,0.00012,28.18519]
[1776643562514,46.29,73988.61,3.0,-0.49257,0.00012,28.18519]
[1776643562162,46.29,74014.9,3.0,-0.48937,0.00012,28.19008]
[1776643563167,46.29,74014.9,3.0,-0.48937,0.00012,28.19008]
[1776643563518,46.29,74014.9,3.0,-0.48937,0.00012,28.19008]
[1776643563118,46.29,74036.08,3.0,-0.48679,0.00012,28.19269]
[1776643563836,46.29,74036.08,3.0,-0.48679,0.00012,28.19269]
[1776643563953,46.29,74036.08,3.0,-0.48679,0.00012,28.19269]
[1776643564341,46.29,74036.08,3.0,-0.48679,0.00012,28.19269]
[1776643563957,46.29,74077.32,3.0,-0.48176,0.00012,28.19438]
[1776643564975,46.29,74077.32,3.0,-0.48176,0.00012,28.19438]
[1776643565079,46.29,74100.44,3.0,-0.47895,0.00012,28.19338]
[1776643566181,46.29,74100.44,3.0,-0.47895,0.00012,28.19338]
[1776643566205,46.29,74100.44,3.0,-0.47895,0.00012,28.19338]
[1776643566229,46.29,74100.44,3.0,-0.47895,0.00012,28.19338]
[1776643565441,46.29,74090.59,3.0,-0.48015,0.00012,28.19398]
[1776643566446,46.29,74090.59,3.0,-0.48015,0.00012,28.19398]
[1776643567128,46.29,74090.59,3.0,-0.48015,0.00012,28.19398]
[1776643567208,46.29,74079.59,3.0,-0.48149,0.00012,28.19435]
[1776643568025,46.29,74079.59,3.0,-0.48149,0.00012,28.19435]
[1776643568035,46.29,74079.59,3.0,-0.48149,0.00012,28.19435]
[1776643568072,46.29,74072.75,3.0,-0.48232,0.00012,28.19442]
[1776643568520,46.29,74072.75,3.0,-0.48232,0.00012,28.19442]
[1776643569207,46.29,74072.75,3.0,-0.48232,0.00012,28.19442]
[1776643569512,46.29,74073.41,3.0,-0.48224,0.00012,28.19442]
[1776643570023,46.29,74073.41,3.0,-0.48224,0.00012,28.19442]
[1776643570120,46.28,74067.05,3.0,-0.48301,0.00012,28.19438]
[1776643571011,46.28,74067.05,3.0,-0.48301,0.00012,28.19438]
[1776643571259,46.28,74069.49,3.0,-0.48272,0.00012,28.19441]
[1776643571915,46.28,74057.99,3.0,-0.48412,0.00012,28.19415]
[1776643572513,46.28,74057.99,3.0,-0.48412,0.00012,28.19415]
[1776643572678,46.28,74057.99,3.0,-0.48412,0.00012,28.19415]
[1776643572723,46.28,74057.99,3.0,-0.48412,0.00012,28.19415]
[1776643573031,46.28,74057.99,3.0,-0.48412,0.00012,28.19415]
[1776643573082,46.28,74065.1,3.0,-0.48325,0.00012,28.19435]
[1776643573511,46.28,74065.1,3.0,-0.48325,0.00012,28.19435]
[1776643574307,46.28,74068.01,3.0,-0.4829,0.00012,28.19439]
[1776643575130,46.28,74068.01,3.0,-0.4829,0.00012,28.19439]
[1776643575526,46.28,74070.81,3.0,-0.48256,0.00012,28.19441]
[1776643575692,46.28,74070.81,3.0,-0.48256,0.00012,28.19441]
[1776643577163,46.28,74072.44,3.0,-0.48236,0.00012,28.19442]
[1776643577471,46.28,74072.76,3.0,-0.48232,0.00012,28.19442]
[1776643577530,46.28,74072.76,3.0,-0.48232,0.00012,28.19442]
[1776643577543,46.28,74072.76,3.0,-0.48232,0.00012,28.19442]
[1776643577577,46.28,74060.15,3.0,-0.48385,0.00012,28.19422]
[1776643578533,46.29,74049.81,3.0,-0.48511,0.00012,28.19375]
[1776643580480,46.29,74050.67,3.0,-0.48501,0.00012,28.1938]
[1776643581050,46.29,74050.67,3.0,-0.48501,0.00012,28.1938]
[1776643581206,46.29,74050.67,3.0,-0.48501,0.00012,28.1938]
[1776643581364,46.28,74049.64,3.0,-0.48513,0.00012,28.19374]
[1776643581515,46.28,74049.64,3.0,-0.48513,0.00012,28.19374]
[1776643581554,46.28,74020.54,3.0,-0.48868,0.00012,28.19089]
[1776643582939,46.28,74020.54,3.0,-0.48868,0.00012,28.19089]
[1776643583040,46.28,74019.94,3.0,-0.48875,0.00012,28.19081]
[1776643584210,46.28,74019.94,3.0,-0.48875,0.00012,28.19081]
[1776643584243,46.28,74019.94,3.0,-0.48875,0.00012,28.19081]
[1776643584576,46.28,74030.85,3.0,-0.48742,0.00012,28.19215]
[1776643586258,46.28,74030.85,3.0,-0.48742,0.00012,28.19215]
[1776643585583,46.28,74037.58,3.0,-0.4866,0.00012,28.19283]
[1776643586714,46.28,74037.58,3.0,-0.4866,0.00012,28.19283]
[1776643586750,46.28,74037.58,3.0,-0.4866,0.00012,28.19283]
[1776643586998,46.28,74037.58,3.0,-0.4866,0.00012,28.19283]
[1776643587049,46.28,74037.58,3.0,-0.4866,0.00012,28.19283]
[1776643587145,46.28,74037.58,3.0,-0.4866,0.00012,28.19283]
[1776643587150,46.28,74042.23,3.0,-0.48604,0.00012,28.19323]
[1776643587743,46.28,74042.23,3.0,-0.48604,0.00012,28.19323]
[1776643588050,46.28,74042.23,3.0,-0.48604,0.00012,28.19323]
[1776643588151,46.28,74059.42,3.0,-0.48394,0.00012,28.1942]
[1776643588332,46.28,74059.42,3.0,-0.48394,0.00012,28.1942]
[1776643589612,46.28,74057.31,3.0,-0.4842,0.00012,28.19412]
[1776643592857,46.28,74057.13,3.0,-0.48422,0.00012,28.19117]
[1776643593037,46.28,74057.13,3.0,-0.48422,0.00012,28.19117]
[1776643595174,46.28,74059.0,3.0,-0.48399,0.00012,28.19124]
[1776643595735,46.28,74068.44,3.0,-0.48284,0.00012,28.19146]
[1776643596457,46.28,74068.44,3.0,-0.48284,0.00012,28.19146]
[1776643596477,46.28,74068.44,3.0,-0.48284,0.00012,28.19146]
[1776643596944,46.28,74068.44,3.0,-0.48284,0.00012,28.19146]
[1776643597056,46.28,74068.44,3.0,-0.48284,0.00012,28.19146]
[1776643597097,46.28,74062.11,3.0,-0.48362,0.00012,28.19134]
[1776643597337,46.28,74062.11,3.0,-0.48362,0.00012,28.19134]
[1776643598066,46.28,74062.11,3.0,-0.48362,0.00012,28.19134]
[1776643601731,46.28,74063.34,3.0,-0.48347,0.00012,28.19137]
[1776643601755,46.28,74063.34,3.0,-0.48347,0.00012,28.19137]
[1776643601785,46.28,74063.34,3.0,-0.48347,0.00012,28.19137]
[1776643601824,46.28,74063.34,3.0,-0.48347,0.00012,28.19137]
[1776643601884,46.28,74063.34,3.0,-0.48347,0.00012,28.19137]
[1776643601948,46.28,74063.34,3.0,-0.48347,0.00012,28.19137]
[1776643602206,46.28,74063.34,3.0,-0.48347,0.00012,28.19137]
[1776643602232,46.28,74063.89,3.0,-0.4834,0.00012,28.19138]
[1776643602505,46.28,74063.89,3.0,-0.4834,0.00012,28.19138]
[1776643603127,46.28,74063.89,3.0,-0.4834,0.00012,28.19138]
[1776643603165,46.28,74092.04,3.0,-0.47997,0.00012,28.19096]
[1776643603295,46.28,74092.04,3.0,-0.47997,0.00012,28.19096]
[1776643603306,46.28,74092.04,3.0,-0.47997,0.00012,28.19096]
[1776643603340,46.28,74092.04,3.0,-0.47997,0.00012,28.19096]
[1776643604107,46.28,74092.04,3.0,-0.47997,0.00012,28.19096]
[1776643604186,46.28,74087.08,3.0,-0.48058,0.00012,28.19119]
[1776643608401,46.28,74083.51,3.0,-0.48101,0.00012,28.19131]
[1776643608746,46.28,74083.57,3.0,-0.481,0.00012,28.19131]
[1776643612289,46.28,74081.1,3.0,-0.4813,0.00012,28.19137]
[1776643612545,46.28,74080.92,3.0,-0.48133,0.00012,28.19138]
[1776643613966,46.28,74081.64,3.0,-0.48124,0.00012,28.19136]
[1776643614191,46.28,74081.64,3.0,-0.48124,0.00012,28.19136]
[1776643614293,46.28,74082.03,3.0,-0.48119,0.00012,28.19135]
[1776643615295,46.28,74082.03,3.0,-0.48119,0.00012,28.19135]
[1776643615391,46.27,74082.69,3.0,-0.48111,0.00012,28.19133]
[1776643616180,46.27,74089.02,3.0,-0.48034,0.00012,28.19111]
[1776643616908,46.27,74089.02,3.0,-0.48034,0.00012,28.19111]
[1776643617094,46.27,74089.02,3.0,-0.48034,0.00012,28.19111]
[1776643617108,46.27,74089.02,3.0,-0.48034,0.00012,28.19111]
[1776643618040,46.27,74092.67,3.0,-0.4799,0.00012,28.19093]
[1776643618142,46.27,74100.99,3.0,-0.47888,0.00012,28.19039]
[1776643620990,46.27,74100.77,3.0,-0.47891,0.00012,28.19041]
[1776643622076,46.27,74099.33,3.0,-0.47908,0.00012,28.19051]
[1776643622172,46.27,74099.33,3.0,-0.47908,0.00012,28.19051]
[1776643622176,46.27,74093.14,3.0,-0.47984,0.00012,28.1909]
[1776643622388,46.27,74093.14,3.0,-0.47984,0.00012,28.1909]
[1776643622408,46.27,74093.14,3.0,-0.47984,0.00012,28.1909]
[1776643622843,46.27,74083.9,3.0,-0.48096,0.00012,28.1913]
[1776643625075,46.27,74081.75,3.0,-0.48122,0.00012,28.19136]
[1776643626496,46.27,74081.24,3.0,-0.48129,0.00012,28.19137]
[1776643626504,46.27,74081.24,3.0,-0.48129,0.00012,28.19137]
[1776643626872,46.27,74079.09,3.0,-0.48155,0.00012,28.19142]
[1776643627987,46.27,74079.09,3.0,-0.48155,0.00012,28.19142]
[1776643628184,46.27,74077.6,3.0,-0.48173,0.00012,28.19144]
[1776643628663,46.27,74077.6,3.0,-0.48173,0.00012,28.19144]
[1776643629036,46.27,74077.6,3.0,-0.48173,0.00012,28.19144]
[1776643629072,46.27,74077.6,3.0,-0.48173,0.00012,28.19144]
[1776643629227,46.27,74077.6,3.0,-0.48173,0.00012,28.19144]
[1776643629269,46.27,74077.6,3.0,-0.48173,0.00012,28.19144]
[1776643629283,46.27,74077.6,3.0,-0.48173,0.00012,28.19144]
[1776643629231,46.27,74062.73,3.0,-0.48354,0.00012,28.19136]
[1776643630042,46.27,74062.73,3.0,-0.48354,0.00012,28.19136]
[1776643630148,46.27,74045.32,3.0,-0.48566,0.00012,28.19052]
[1776643631108,46.27,74045.32,3.0,-0.48566,0.00012,28.19052]
[1776643631294,46.27,74045.32,3.0,-0.48566,0.00012,28.19052]
[1776643631131,46.27,74052.69,3.0,-0.48476,0.00012,28.19097]
[1776643631907,46.27,74059.16,3.0,-0.48398,0.00012,28.19125]
[1776643636942,46.27,74062.13,3.0,-0.48361,0.00012,28.19134]
[1776643638804,46.28,74061.86,3.0,-0.48365,0.00012,28.19133]
[1776643638915,46.28,74061.86,3.0,-0.48365,0.00012,28.19133]
[1776643638956,46.28,74066.95,3.0,-0.48303,0.00012,28.19144]
[1776643639432,46.28,74066.95,3.0,-0.48303,0.00012,28.19144]
[1776643639526,46.28,74066.95,3.0,-0.48303,0.00012,28.19144]
[1776643639596,46.28,74066.95,3.0,-0.48303,0.00012,28.19144]
[1776643640032,46.27,74080.36,3.0,-0.48139,0.00012,28.19139]
[1776643641977,46.27,74082.21,3.0,-0.48117,0.00012,28.19135]
[1776643644884,46.27,74082.61,3.0,-0.48112,0.00012,28.19134]
[1776643644961,46.27,74082.61,3.0,-0.48112,0.00012,28.19134]
[1776643645306,46.27,74079.71,3.0,-0.48147,0.00012,28.1914]
[1776643645895,46.27,74079.71,3.0,-0.48147,0.00012,28.1914]
[1776643646005,46.27,74066.19,3.0,-0.48312,0.00012,28.19143]
[1776643646904,46.27,74066.19,3.0,-0.48312,0.00012,28.19143]
[1776643647537,46.27,74061.92,3.0,-0.48364,0.00012,28.19134]
[1776643647622,46.27,74061.92,3.0,-0.48364,0.00012,28.19134]
[1776643649622,46.27,74059.84,3.0,-0.48389,0.00012,28.19127]
[1776643652621,46.27,74061.22,3.0,-0.48372,0.00012,28.18837]
[1776643653623,46.27,74059.57,3.0,-0.48393,0.00012,28.18832]
[1776643655137,46.27,74059.47,3.0,-0.48394,0.00012,28.18832]
[1776643656621,46.27,74059.34,3.0,-0.48395,0.00012,28.18832]
[1776643658041,46.28,74059.27,3.0,-0.48396,0.00012,28.18831]
[1776643658132,46.28,74059.27,3.0,-0.48396,0.00012,28.18831]
[1776643658153,46.28,74059.27,3.0,-0.48396,0.00012,28.18831]
[1776643658233,46.28,74052.33,3.0,-0.48481,0.00012,28.18801]
[1776643658819,46.28,74052.33,3.0,-0.48481,0.00012,28.18801]
[1776643659097,46.28,74043.22,3.0,-0.48592,0.00012,28.18742]
[1776643660957,46.28,74041.43,3.0,-0.48614,0.00012,28.18728]
[1776643661114,46.27,74035.57,3.0,-0.48685,0.00012,28.18676]
[1776643664676,46.27,74037.74,3.0,-0.48659,0.00012,28.18697]
[1776643664684,46.27,74037.74,3.0,-0.48659,0.00012,28.18697]
[1776643664934,46.27,74037.74,3.0,-0.48659,0.00012,28.18697]
[1776643665150,46.27,74031.92,3.0,-0.4873,0.00012,28.18639]
[1776643666759,46.27,74029.18,3.0,-0.48763,0.00012,28.18609]
[1776643667163,46.27,74020.2,3.0,-0.48872,0.00012,28.18497]
[1776643672197,46.26,74018.18,3.0,-0.48897,0.00012,28.18469]
[1776643673550,46.26,74019.66,3.0,-0.48879,0.00012,28.18489]
[1776643674002,46.26,74019.66,3.0,-0.48879,0.00012,28.18489]
[1776643674212,46.26,74029.08,3.0,-0.48764,0.00012,28.18608]
[1776643676714,46.26,74030.33,3.0,-0.48749,0.00012,28.18622]
[1776643678242,46.26,74036.97,3.0,-0.48668,0.00012,28.1869]
[1776643681042,46.26,74033.3,3.0,-0.48713,0.00012,28.18654]
[1776643681358,46.26,74033.3,3.0,-0.48713,0.00012,28.18654]
[1776643681263,46.26,74040.23,3.0,-0.48628,0.00012,28.18719]
[1776643681395,46.26,74040.23,3.0,-0.48628,0.00012,28.18719]
[1776643682156,46.26,74040.23,3.0,-0.48628,0.00012,28.18719]
[1776643682269,46.26,74051.14,3.0,-0.48495,0.00012,28.18795]
[1776643682729,46.26,74051.14,3.0,-0.48495,0.00012,28.18795]
[1776643683276,46.26,74062.32,3.0,-0.48359,0.00012,28.18841]
[1776643683620,46.26,74062.32,3.0,-0.48359,0.00012,28.18841]
[1776643683665,46.26,74062.32,3.0,-0.48359,0.00012,28.18841]
[1776643684283,46.26,74063.21,3.0,-0.48348,0.00012,28.18843]
[1776643685337,46.26,74063.21,3.0,-0.48348,0.00012,28.18843]
[1776643685366,46.26,74062.92,3.0,-0.48352,0.00012,28.18842]
[1776643685665,46.26,74062.92,3.0,-0.48352,0.00012,28.18842]
[1776643686072,46.26,74062.92,3.0,-0.48352,0.00012,28.18842]
[1776643686297,46.26,74047.62,3.0,-0.48538,0.00012,28.18774]
[1776643687304,46.26,74041.29,3.0,-0.48615,0.00012,28.18727]
[1776643690096,46.26,74042.74,3.0,-0.48598,0.00012,28.18739]
[1776643690110,46.26,74042.74,3.0,-0.48598,0.00012,28.18739]
[1776643690397,46.26,74043.11,3.0,-0.48593,0.00012,28.18742]
[1776643690607,46.26,74043.11,3.0,-0.48593,0.00012,28.18742]
[1776643690671,46.26,74043.11,3.0,-0.48593,0.00012,28.18742]
[1776643691041,46.26,74043.11,3.0,-0.48593,0.00012,28.18742]
[1776643691333,46.26,74052.95,3.0,-0.48473,0.00012,28.18805]
[1776643693330,46.26,74053.57,3.0,-0.48466,0.00012,28.18808]
[1776643693346,46.26,74060.87,3.0,-0.48377,0.00012,28.18837]
[1776643693688,46.26,74060.87,3.0,-0.48377,0.00012,28.18837]
[1776643694353,46.26,74054.51,3.0,-0.48454,0.00012,28.18812]
[1776643698040,46.26,74051.27,3.0,-0.48494,0.00012,28.18796]
[1776643700907,46.26,74049.28,3.0,-0.48518,0.00012,28.18784]
[1776643701126,46.26,74049.28,3.0,-0.48518,0.00012,28.18784]
[1776643701356,46.27,74053.64,3.0,-0.48465,0.00012,28.18808]
[1776643701402,46.27,74061.44,3.0,-0.4837,0.00012,28.18838]
[1776643703488,46.27,74064.2,3.0,-0.48336,0.00012,28.18845]
[1776643706437,46.25,74058.2,3.0,-0.48409,0.00012,28.18828]
[1776643709666,46.25,74058.55,3.0,-0.48405,0.00012,28.18829]
[1776643712637,46.25,74060.67,3.0,-0.48379,0.00012,28.18542]
[1776643717064,46.25,74069.3,3.0,-0.48274,0.00012,28.18558]
[1776643724563,46.25,74070.76,3.0,-0.48256,0.00012,28.18559]
[1776643725644,46.25,74070.76,3.0,-0.48256,0.00012,28.18559]
[1776643725748,46.25,74070.76,3.0,-0.48256,0.00012,28.18559]
[1776643726124,46.25,74070.76,3.0,-0.48256,0.00012,28.18559]
[1776643726194,46.25,74070.76,3.0,-0.48256,0.00012,28.18559]
[1776643726579,46.25,74079.88,3.0,-0.48145,0.00012,28.18552]
[1776643729270,46.25,74079.25,3.0,-0.48153,0.00012,28.18553]
[1776643729280,46.25,74079.25,3.0,-0.48153,0.00012,28.18553]
[1776643729318,46.25,74079.25,3.0,-0.48153,0.00012,28.18553]
[1776643729378,46.25,74076.57,3.0,-0.48185,0.00012,28.18557]
[1776643730145,46.25,74076.57,3.0,-0.48185,0.00012,28.18557]
[1776643730535,46.24,74081.24,3.0,-0.48129,0.00012,28.18549]
[1776643731600,46.24,74081.82,3.0,-0.48121,0.00012,28.18547]
[1776643733300,46.24,74081.92,3.0,-0.4812,0.00012,28.18547]
[1776643733401,46.24,74078.17,3.0,-0.48166,0.00012,28.18555]
[1776643735643,46.25,74072.52,3.0,-0.48235,0.00012,28.18559]
[1776643737765,46.25,74064.14,3.0,-0.48337,0.00012,28.18551]
[1776643740236,46.25,74062.37,3.0,-0.48359,0.00012,28.18547]
[1776643740605,46.25,74062.34,3.0,-0.48359,0.00012,28.18547]
[1776643740678,46.25,74054.48,3.0,-0.48455,0.00012,28.18518]
[1776643744334,46.25,74055.99,3.0,-0.48436,0.00012,28.18525]
[1776643744411,46.25,74056.03,3.0,-0.48436,0.00012,28.18525]
[1776643745798,46.25,74064.14,3.0,-0.48337,0.00012,28.18551]
[1776643746721,46.25,74071.9,3.0,-0.48242,0.00012,28.18559]
[1776643749262,46.25,74072.38,3.0,-0.48237,0.00012,28.18559]
[1776643749296,46.25,74072.15,3.0,-0.48239,0.00012,28.18559]
[1776643749565,46.25,74072.15,3.0,-0.48239,0.00012,28.18559]
[1776643750151,46.25,74072.15,3.0,-0.48239,0.00012,28.18559]
[1776643752873,46.25,74071.66,3.0,-0.48245,0.00012,28.18559]
[1776643752975,46.25,74068.6,3.0,-0.48283,0.00012,28.18558]
[1776643757820,46.25,74065.33,3.0,-0.48322,0.00012,28.18553]
[1776643758160,46.25,74065.33,3.0,-0.48322,0.00012,28.18553]
[1776643758181,46.25,74065.33,3.0,-0.48322,0.00012,28.18553]
[1776643758262,46.25,74067.44,3.0,-0.48297,0.00012,28.18556]
[1776643759339,46.25,74067.44,3.0,-0.48297,0.00012,28.18556]
[1776643759413,46.25,74067.44,3.0,-0.48297,0.00012,28.18556]
[1776643759435,46.25,74085.33,3.0,-0.48079,0.00012,28.18537]
[1776643759787,46.25,74085.33,3.0,-0.48079,0.00012,28.18537]
[1776643759789,46.25,74085.33,3.0,-0.48079,0.00012,28.18537]
[1776643760821,46.24,74089.78,3.0,-0.48025,0.00012,28.18519]
[1776643764699,46.24,74090.1,3.0,-0.48021,0.00012,28.18517]
[1776643764725,46.24,74090.1,3.0,-0.48021,0.00012,28.18517]
[1776643765740,46.24,74090.22,3.0,-0.48019,0.00012,28.18516]
[1776643770703,46.24,74086.03,3.0,-0.4807,0.00012,28.18534]
[1776643773100,46.24,74084.52,3.0,-0.48089,0.00012,28.18245]
[1776643773742,46.24,74081.67,3.0,-0.48123,0.00012,28.18253]
[1776643773911,46.24,74087.43,3.0,-0.48053,0.00012,28.18234]
[1776643774566,46.24,74087.43,3.0,-0.48053,0.00012,28.18234]
[1776643779953,46.24,74090.57,3.0,-0.48015,0.00012,28.1822]
[1776643781021,46.24,74090.57,3.0,-0.48015,0.00012,28.1822]
[1776643781167,46.24,74090.57,3.0,-0.48015,0.00012,28.1822]
[1776643781967,46.23,74082.44,3.0,-0.48114,0.00012,28.18251]
[1776643782571,46.23,74082.44,3.0,-0.48114,0.00012,28.18251]
[1776643782968,46.23,74082.44,3.0,-0.48114,0.00012,28.18251]
[1776643783021,46.23,74082.44,3.0,-0.48114,0.00012,28.18251]
[1776643783101,46.23,74082.44,3.0,-0.48114,0.00012,28.18251]
[1776643783317,46.23,74082.44,3.0,-0.48114,0.00012,28.18251]
[1776643783368,46.23,74082.44,3.0,-0.48114,0.00012,28.18251]
[1776643783655,46.23,74082.44,3.0,-0.48114,0.00012,28.18251]
[1776643784287,46.23,74080.54,3.0,-0.48137,0.00012,28.18256]
[1776643784431,46.23,74118.9,3.0,-0.4767,0.00012,28.17977]
[1776643785212,46.23,74118.9,3.0,-0.4767,0.00012,28.17977]
[1776643785265,46.23,74118.9,3.0,-0.4767,0.00012,28.17977]
[1776643785399,46.23,74118.9,3.0,-0.4767,0.00012,28.17977]
[1776643785271,46.23,74117.53,3.0,-0.47686,0.00012,28.17993]
[1776643785493,46.23,74117.53,3.0,-0.47686,0.00012,28.17993]
[1776643786219,46.23,74113.94,3.0,-0.4773,0.00012,28.18035]
[1776643788288,46.23,74113.12,3.0,-0.4774,0.00012,28.18043]
[1776643788317,46.23,74113.12,3.0,-0.4774,0.00012,28.18043]
[1776643789083,46.23,74106.22,3.0,-0.47824,0.00012,28.18112]
[1776643791054,46.23,74102.66,3.0,-0.47867,0.00012,28.18142]
[1776643796132,46.22,74098.47,3.0,-0.47918,0.00012,28.18173]
[1776643798165,46.22,74098.43,3.0,-0.47919,0.00012,28.18174]
[1776643798195,46.22,74098.43,3.0,-0.47919,0.00012,28.18174]
[1776643800334,46.22,74096.74,3.0,-0.4794,0.00012,28.18185]
[1776643800730,46.22,74096.71,3.0,-0.4794,0.00012,28.18185]
[1776643800749,46.22,74096.71,3.0,-0.4794,0.00012,28.18185]
[1776643800797,46.22,74096.71,3.0,-0.4794,0.00012,28.18185]
[1776643801167,46.22,74087.14,3.0,-0.48057,0.00012,28.18235]
[1776643802174,46.22,74080.7,3.0,-0.48135,0.00012,28.18255]
[1776643805052,46.22,74080.03,3.0,-0.48143,0.00012,28.18257]
[1776643805118,46.22,74080.03,3.0,-0.48143,0.00012,28.18257]
[1776643805144,46.22,74080.03,3.0,-0.48143,0.00012,28.18257]
[1776643805178,46.22,74080.03,3.0,-0.48143,0.00012,28.18257]
[1776643806202,46.21,74091.93,3.0,-0.47998,0.00012,28.18213]
[1776643808885,46.21,74096.75,3.0,-0.47939,0.00012,28.18185]
[1776643810343,46.21,74100.68,3.0,-0.47891,0.00012,28.18157]
[1776643810344,46.21,74100.68,3.0,-0.47891,0.00012,28.18157]
[1776643812875,46.21,74102.76,3.0,-0.47866,0.00012,28.18141]
[1776643813102,46.21,74102.76,3.0,-0.47866,0.00012,28.18141]
[1776643813252,46.21,74093.74,3.0,-0.47976,0.00012,28.18203]
[1776643813926,46.21,74093.74,3.0,-0.47976,0.00012,28.18203]
[1776643814260,46.21,74086.38,3.0,-0.48066,0.00012,28.18238]
[1776643815258,46.21,74086.38,3.0,-0.48066,0.00012,28.18238]
[1776643815259,46.21,74086.38,3.0,-0.48066,0.00012,28.18238]
[1776643816886,46.21,74085.91,3.0,-0.48072,0.00012,28.1824]
[1776643817437,46.21,74085.91,3.0,-0.48072,0.00012,28.1824]
[1776643817280,46.21,74095.54,3.0,-0.47954,0.00012,28.18192]
[1776643819175,46.21,74100.75,3.0,-0.47891,0.00012,28.18156]
[1776643820534,46.21,74100.93,3.0,-0.47888,0.00012,28.18155]
[1776643822990,46.21,74100.42,3.0,-0.47895,0.00012,28.18159]
[1776643826097,46.2,74097.71,3.0,-0.47928,0.00012,28.18178]
[1776643826130,46.2,74097.71,3.0,-0.47928,0.00012,28.18178]
[1776643826186,46.2,74097.71,3.0,-0.47928,0.00012,28.18178]
[1776643826256,46.2,74097.71,3.0,-0.47928,0.00012,28.18178]
[1776643826343,46.2,74097.71,3.0,-0.47928,0.00012,28.18178]
[1776643826346,46.2,74087.25,3.0,-0.48055,0.00012,28.18235]
[1776643827353,46.2,74078.81,3.0,-0.48158,0.00012,28.18259]
[1776643829012,46.2,74077.72,3.0,-0.48171,0.00012,28.18261]
[1776643829016,46.2,74077.72,3.0,-0.48171,0.00012,28.18261]
[1776643829026,46.2,74077.72,3.0,-0.48171,0.00012,28.18261]
[1776643829367,46.2,74083.86,3.0,-0.48096,0.00012,28.18247]
[1776643831381,46.2,74093.17,3.0,-0.47983,0.00012,28.17912]
[1776643836416,46.2,74095.1,3.0,-0.47959,0.00012,28.17901]
[1776643837727,46.2,74094.55,3.0,-0.47966,0.00012,28.17904]
[1776643838209,46.2,74094.55,3.0,-0.47966,0.00012,28.17904]
[1776643838430,46.2,74086.92,3.0,-0.48059,0.00012,28.17942]
[1776643838757,46.2,74086.92,3.0,-0.48059,0.00012,28.17942]
[1776643839438,46.2,74079.35,3.0,-0.48151,0.00012,28.17964]
[1776643840549,46.2,74078.65,3.0,-0.4816,0.00012,28.17965]
[1776643840551,46.2,74078.65,3.0,-0.4816,0.00012,28.17965]
[1776643840766,46.2,74078.65,3.0,-0.4816,0.00012,28.17965]
[1776643845785,46.2,74073.71,3.0,-0.4822,0.00012,28.17971]
[1776643851332,46.2,74073.64,3.0,-0.48221,0.00012,28.17971]
[1776643851502,46.2,74073.64,3.0,-0.48221,0.00012,28.17971]
[1776643854993,46.21,74073.65,3.0,-0.48221,0.00012,28.17971]
[1776643858320,46.21,74073.65,3.0,-0.48221,0.00012,28.17971]
[1776643858685,46.21,74073.79,3.0,-0.48219,0.00012,28.17971]
[1776643859435,46.21,74075.3,3.0,-0.48201,0.00012,28.1797]
[1776643860610,46.21,74075.64,3.0,-0.48197,0.00012,28.17969]
[1776643861465,46.21,74075.64,3.0,-0.48197,0.00012,28.17969]
[1776643861482,46.21,74075.64,3.0,-0.48197,0.00012,28.17969]
[1776643861486,46.21,74075.63,3.0,-0.48197,0.00012,28.17969]
[1776643861846,46.21,74075.63,3.0,-0.48197,0.00012,28.17969]
[1776643862074,46.21,74076.44,3.0,-0.48187,0.00012,28.17968]
[1776643862871,46.21,74076.44,3.0,-0.48187,0.00012,28.17968]
[1776643863901,46.21,74078.32,3.0,-0.48164,0.00012,28.17966]
[1776643863944,46.21,74078.32,3.0,-0.48164,0.00012,28.17966]
[1776643864153,46.21,74078.32,3.0,-0.48164,0.00012,28.17966]
[1776643864217,46.21,74081.99,3.0,-0.48119,0.00012,28.17958]
[1776643864614,46.21,74088.47,3.0,-0.4804,0.00012,28.17935]
[1776643866214,46.21,74088.47,3.0,-0.4804,0.00012,28.17935]
[1776643867081,46.21,74092.09,3.0,-0.47996,0.00012,28.17918]
[1776643870311,46.21,74099.21,3.0,-0.47909,0.00012,28.17873]
[1776643871040,46.21,74101.34,3.0,-0.47883,0.00012,28.17858]
[1776643871044,46.21,74101.34,3.0,-0.47883,0.00012,28.17858]
[1776643875345,46.2,74108.87,3.0,-0.47792,0.00012,28.17792]
[1776643878109,46.2,74109.0,3.0,-0.4779,0.00012,28.1779]
[1776643878714,46.2,74102.53,3.0,-0.47869,0.00012,28.17848]
[1776643880180,46.2,74102.53,3.0,-0.47869,0.00012,28.17848]
[1776643881091,46.2,74102.26,3.0,-0.47872,0.00012,28.1785]
[1776643883817,46.2,74105.12,3.0,-0.47837,0.00012,28.17826]
[1776643885420,46.2,74103.75,3.0,-0.47854,0.00012,28.17838]
[1776643890354,46.2,74099.51,3.0,-0.47906,0.00012,28.17871]
[1776643890421,46.2,74099.51,3.0,-0.47906,0.00012,28.17871]
[1776643891805,46.2,74107.11,3.0,-0.47813,0.00012,28.17514]
[1776643896853,46.2,74108.68,3.0,-0.47794,0.00012,28.17499]
[1776643896867,46.2,74108.68,3.0,-0.47794,0.00012,28.17499]
[1776643897136,46.2,74108.68,3.0,-0.47794,0.00012,28.17499]
[1776643897847,46.19,74121.46,3.0,-0.47638,0.00012,28.17353]
[1776643899690,46.19,74121.84,3.0,-0.47633,0.00012,28.17348]
[1776643901553,46.19,74122.08,3.0,-0.4763,0.00012,28.17345]
[1776643901905,46.19,74121.86,3.0,-0.47633,0.00012,28.17348]
[1776643903115,46.19,74122.0,3.0,-0.47631,0.00012,28.17346]
[1776643904467,46.19,74120.38,3.0,-0.47651,0.00012,28.17367]
[1776643905614,46.19,74121.23,3.0,-0.47641,0.00012,28.17356]
[1776643907830,46.19,74124.2,3.0,-0.47605,0.00012,28.17316]
[1776643908220,46.19,74124.2,3.0,-0.47605,0.00012,28.17316]
[1776643908225,46.19,74131.64,3.0,-0.47514,0.00012,28.17206]
[1776643910592,46.19,74136.06,3.0,-0.4746,0.00012,28.17134]
[1776643910995,46.19,74137.91,3.0,-0.47437,0.00012,28.17102]
[1776643911044,46.19,74137.91,3.0,-0.47437,0.00012,28.17102]
[1776643911313,46.19,74137.91,3.0,-0.47437,0.00012,28.17102]
[1776643911412,46.19,74141.83,3.0,-0.4739,0.00012,28.17032]
[1776643913451,46.19,74137.06,3.0,-0.47448,0.00012,28.17117]
[1776643918994,46.19,74139.26,3.0,-0.47421,0.00012,28.17079]
[1776643922591,46.19,74135.22,3.0,-0.4747,0.00012,28.17148]
[1776643924029,46.19,74124.75,3.0,-0.47598,0.00012,28.17309]
[1776643929065,46.19,74123.27,3.0,-0.47616,0.00012,28.17329]
[1776643934100,46.19,74129.01,3.0,-0.47546,0.00012,28.17247]
[1776643937402,46.19,74130.06,3.0,-0.47533,0.00012,28.17231]
[1776643937462,46.19,74130.32,3.0,-0.4753,0.00012,28.17227]
[1776643938181,46.19,74130.32,3.0,-0.4753,0.00012,28.17227]
[1776643938616,46.19,74130.32,3.0,-0.4753,0.00012,28.17227]
[1776643938875,46.19,74133.6,3.0,-0.4749,0.00012,28.17175]
[1776643939310,46.19,74133.6,3.0,-0.4749,0.00012,28.17175]
[1776643939358,46.19,74143.35,3.0,-0.47371,0.00012,28.17004]
[1776643940312,46.19,74143.35,3.0,-0.47371,0.00012,28.17004]
[1776643940342,46.19,74150.89,3.0,-0.47279,0.00012,28.16854]
[1776643941861,46.19,74156.09,3.0,-0.47216,0.00012,28.16743]
[1776643946753,46.19,74157.54,3.0,-0.47198,0.00012,28.1671]
[1776643946867,46.19,74157.54,3.0,-0.47198,0.00012,28.1671]
[1776643946877,46.19,74157.54,3.0,-0.47198,0.00012,28.1671]
[1776643946989,46.19,74157.54,3.0,-0.47198,0.00012,28.1671]
[1776643947280,46.19,74157.54,3.0,-0.47198,0.00012,28.1671]
[1776643947658,46.19,74157.95,3.0,-0.47193,0.00012,28.16701]
[1776643947683,46.19,74157.95,3.0,-0.47193,0.00012,28.16701]
[1776643948078,46.19,74157.95,3.0,-0.47193,0.00012,28.16701]
[1776643948212,46.19,74142.67,3.0,-0.47379,0.00012,28.17016]
[1776643949559,46.19,74142.67,3.0,-0.47379,0.00012,28.17016]
[1776643949614,46.19,74140.33,3.0,-0.47408,0.00012,28.17059]
[1776643953865,46.18,74139.73,3.0,-0.47415,0.00012,28.16775]
[1776643954254,46.18,74148.12,3.0,-0.47313,0.00012,28.16616]
[1776643959079,46.18,74148.36,3.0,-0.4731,0.00012,28.16611]
[1776643959088,46.18,74148.36,3.0,-0.4731,0.00012,28.16611]
[1776643959098,46.18,74148.36,3.0,-0.4731,0.00012,28.16611]
[1776643959289,46.18,74146.45,3.0,-0.47333,0.00012,28.16649]
[1776643964324,46.18,74143.81,3.0,-0.47365,0.00012,28.167]
[1776643966353,46.18,74144.59,3.0,-0.47356,0.00012,28.16685]
[1776643966964,46.18,74144.93,3.0,-0.47352,0.00012,28.16678]
[1776643967346,46.17,74139.15,3.0,-0.47422,0.00012,28.16785]
[1776643969360,46.17,74129.43,3.0,-0.4754,0.00012,28.16945]
[1776643970367,46.17,74123.15,3.0,-0.47617,0.00012,28.17035]
[1776643972042,46.17,74120.66,3.0,-0.47647,0.00012,28.17068]
[1776643972620,46.17,74120.66,3.0,-0.47647,0.00012,28.17068]
[1776643974042,46.17,74119.66,3.0,-0.4766,0.00012,28.17081]
[1776643979430,46.16,74119.79,3.0,-0.47658,0.00012,28.17079]
[1776643982332,46.16,74119.82,3.0,-0.47657,0.00012,28.17078]
[1776643983268,46.16,74119.81,3.0,-0.47658,0.00012,28.17078]
[1776643983284,46.16,74119.81,3.0,-0.47658,0.00012,28.17078]
[1776643983289,46.16,74119.81,3.0,-0.47658,0.00012,28.17078]
[1776643983298,46.16,74119.81,3.0,-0.47658,0.00012,28.17078]
[1776643983356,46.16,74119.81,3.0,-0.47658,0.00012,28.17078]
[1776643983458,46.16,74122.69,3.0,-0.47622,0.00012,28.17041]
[1776643984465,46.16,74131.09,3.0,-0.4752,0.00012,28.16918]
[1776643985471,46.16,74131.09,3.0,-0.4752,0.00012,28.16918]
[1776643985517,46.16,74131.02,3.0,-0.47521,0.00012,28.16919]
[1776643986478,46.16,74121.38,3.0,-0.47638,0.00012,28.17058]
[1776643988041,46.16,74121.24,3.0,-0.4764,0.00012,28.1706]
[1776643988751,46.15,74121.74,3.0,-0.47634,0.00012,28.17053]
[1776643994535,46.15,74121.79,3.0,-0.47633,0.00012,28.17052]
[1776643997919,46.15,74121.61,3.0,-0.47636,0.00012,28.17055]
[1776643998564,46.15,74108.64,3.0,-0.47794,0.00012,28.17203]
[1776643999346,46.15,74108.64,3.0,-0.47794,0.00012,28.17203]
[1776643999362,46.15,74108.64,3.0,-0.47794,0.00012,28.17203]
[1776643999369,46.15,74108.64,3.0,-0.47794,0.00012,28.17203]
[1776644001627,46.15,74105.87,3.0,-0.47828,0.00012,28.17229]
[1776644001878,46.15,74102.91,3.0,-0.47864,0.00012,28.17255]
[1776644002801,46.15,74101.68,3.0,-0.47879,0.00012,28.17264]
[1776644002818,46.15,74101.68,3.0,-0.47879,0.00012,28.17264]
[1776644002866,46.15,74101.68,3.0,-0.47879,0.00012,28.17264]
[1776644003032,46.15,74101.68,3.0,-0.47879,0.00012,28.17264]
[1776644003696,46.15,74089.66,3.0,-0.48025,0.00012,28.1734]
[1776644007446,46.15,74092.54,3.0,-0.4799,0.00012,28.17326]
[1776644011752,46.15,74098.84,3.0,-0.47913,0.00012,28.16991]
[1776644013858,46.15,74098.44,3.0,-0.47918,0.00012,28.16994]
[1776644015780,46.15,74091.41,3.0,-0.48004,0.00012,28.17037]
[1776644017789,46.14,74090.78,3.0,-0.48012,0.00012,28.1704]
[1776644022829,46.14,74091.08,3.0,-0.48008,0.00012,28.17039]
[1776644027864,46.14,74092.41,3.0,-0.47992,0.00012,28.17032]
[1776644029067,46.14,74092.41,3.0,-0.47992,0.00012,28.17032]
[1776644029136,46.14,74092.41,3.0,-0.47992,0.00012,28.17032]
[1776644029474,46.14,74092.41,3.0,-0.47992,0.00012,28.17032]
[1776644029878,46.14,74105.17,3.0,-0.47836,0.00012,28.16941]
[1776644034914,46.14,74103.65,3.0,-0.47855,0.00012,28.16954]
[1776644039949,46.14,74105.71,3.0,-0.47829,0.00012,28.16936]
[1776644041173,46.14,74105.71,3.0,-0.47829,0.00012,28.16936]
[1776644042041,46.14,74105.86,3.0,-0.47828,0.00012,28.16934]
[1776644042045,46.14,74112.8,3.0,-0.47743,0.00012,28.16865]
[1776644048010,46.13,74120.31,3.0,-0.47651,0.00012,28.16776]
[1776644053045,46.14,74120.96,3.0,-0.47643,0.00012,28.16768]
[1776644054270,46.14,74120.96,3.0,-0.47643,0.00012,28.16768]
[1776644054418,46.14,74120.96,3.0,-0.47643,0.00012,28.16768]
[1776644055678,46.14,74120.96,3.0,-0.47643,0.00012,28.16768]
[1776644057105,46.14,74120.66,3.0,-0.47647,0.00012,28.16772]
[1776644058041,46.14,74120.19,3.0,-0.47653,0.00012,28.16778]
[1776644064122,46.13,74122.07,3.0,-0.4763,0.00012,28.16753]
[1776644069157,46.14,74124.07,3.0,-0.47605,0.00012,28.16726]
[1776644072321,46.14,74124.07,3.0,-0.47605,0.00012,28.16726]
[1776644073487,46.14,74124.1,3.0,-0.47605,0.00012,28.16431]
[1776644073916,46.14,74123.87,3.0,-0.47608,0.00012,28.16434]
[1776644079340,46.13,74121.25,3.0,-0.4764,0.00012,28.16469]
[1776644080521,46.13,74121.39,3.0,-0.47638,0.00012,28.16467]
[1776644089298,46.12,74121.36,3.0,-0.47638,0.00012,28.16467]
[1776644093040,46.12,74120.7,3.0,-0.47646,0.00012,28.16476]
[1776644095809,46.11,74120.45,3.0,-0.47649,0.00012,28.16479]
[1776644095856,46.11,74120.45,3.0,-0.47649,0.00012,28.16479]
[1776644096151,46.11,74120.45,3.0,-0.47649,0.00012,28.16479]
[1776644096492,46.11,74120.45,3.0,-0.47649,0.00012,28.16479]
[1776644096590,46.11,74120.45,3.0,-0.47649,0.00012,28.16479]
[1776644096692,46.11,74088.42,3.0,-0.4804,0.00012,28.16757]
[1776644096855,46.11,74088.42,3.0,-0.4804,0.00012,28.16757]
[1776644097686,46.11,74077.0,3.0,-0.4818,0.00012,28.1679]
[1776644097822,46.11,74077.0,3.0,-0.4818,0.00012,28.1679]
[1776644098471,46.11,74077.0,3.0,-0.4818,0.00012,28.1679]
[1776644098543,46.11,74077.0,3.0,-0.4818,0.00012,28.1679]
[1776644098555,46.11,74077.0,3.0,-0.4818,0.00012,28.1679]
[1776644102447,46.11,74074.56,3.0,-0.4821,0.00012,28.16793]
[1776644102488,46.11,74074.56,3.0,-0.4821,0.00012,28.16793]
[1776644102962,46.11,74076.5,3.0,-0.48186,0.00012,28.16791]
[1776644103777,46.11,74076.5,3.0,-0.48186,0.00012,28.16791]
[1776644103778,46.11,74076.5,3.0,-0.48186,0.00012,28.16791]
[1776644103395,46.11,74085.7,3.0,-0.48074,0.00012,28.16768]
[1776644104403,46.11,74094.98,3.0,-0.4796,0.00012,28.16722]
[1776644105436,46.11,74094.98,3.0,-0.4796,0.00012,28.16722]
[1776644105458,46.11,74094.98,3.0,-0.4796,0.00012,28.16722]
[1776644105502,46.11,74101.42,3.0,-0.47881,0.00012,28.16676]
[1776644106619,46.11,74101.42,3.0,-0.47881,0.00012,28.16676]
[1776644106720,46.11,74107.94,3.0,-0.47802,0.00012,28.16619]
[1776644106981,46.11,74107.94,3.0,-0.47802,0.00012,28.16619]
[1776644107335,46.11,74107.94,3.0,-0.47802,0.00012,28.16619]
[1776644110967,46.11,74103.49,3.0,-0.47856,0.00012,28.1666]
[1776644111739,46.11,74103.49,3.0,-0.47856,0.00012,28.1666]
[1776644112460,46.11,74096.35,3.0,-0.47943,0.00012,28.16713]
[1776644113708,46.11,74096.35,3.0,-0.47943,0.00012,28.16713]
[1776644119513,46.11,74101.16,3.0,-0.47885,0.00012,28.16678]
[1776644120783,46.11,74101.81,3.0,-0.47877,0.00012,28.16673]
[1776644120811,46.11,74108.97,3.0,-0.47789,0.00012,28.16609]
[1776644122790,46.11,74103.36,3.0,-0.47858,0.00012,28.16661]
[1776644123393,46.1,74103.62,3.0,-0.47855,0.00012,28.16658]
[1776644123419,46.1,74103.62,3.0,-0.47855,0.00012,28.16658]
[1776644123729,46.1,74103.62,3.0,-0.47855,0.00012,28.16658]
[1776644123867,46.1,74107.57,3.0,-0.47806,0.00012,28.16623]
[1776644124063,46.1,74107.57,3.0,-0.47806,0.00012,28.16623]
[1776644124544,46.1,74118.55,3.0,-0.47672,0.00012,28.16502]
[1776644129579,46.1,74118.83,3.0,-0.47669,0.00012,28.16498]
[1776644132037,46.1,74118.65,3.0,-0.47671,0.00012,28.16206]
[1776644135621,46.1,74128.16,3.0,-0.47555,0.00012,28.16075]
[1776644140060,46.1,74129.56,3.0,-0.47537,0.00012,28.16054]
[1776644140400,46.1,74129.56,3.0,-0.47537,0.00012,28.16054]
[1776644140656,46.1,74135.79,3.0,-0.47461,0.00012,28.15953]
[1776644143317,46.09,74138.57,3.0,-0.47427,0.00012,28.15905]
[1776644143936,46.09,74141.07,3.0,-0.47397,0.00012,28.15859]
[1776644144048,46.09,74141.07,3.0,-0.47397,0.00012,28.15859]
[1776644144382,46.09,74141.07,3.0,-0.47397,0.00012,28.15859]
[1776644144685,46.09,74172.12,3.0,-0.47018,0.00012,28.1516]
[1776644144925,46.09,74172.12,3.0,-0.47018,0.00012,28.1516]
[1776644144983,46.09,74172.12,3.0,-0.47018,0.00012,28.1516]
[1776644145232,46.09,74172.12,3.0,-0.47018,0.00012,28.1516]
[1776644145644,46.09,74172.12,3.0,-0.47018,0.00012,28.1516]
[1776644145692,46.09,74176.76,3.0,-0.46961,0.00012,28.15034]
[1776644147806,46.09,74176.91,3.0,-0.4696,0.00012,28.1503]
[1776644148694,46.09,74176.76,3.0,-0.46961,0.00012,28.15034]
[1776644148823,46.09,74176.76,3.0,-0.46961,0.00012,28.15034]
[1776644148905,46.09,74176.61,3.0,-0.46963,0.00012,28.15038]
[1776644149271,46.09,74176.61,3.0,-0.46963,0.00012,28.15038]
[1776644150855,46.09,74168.72,3.0,-0.47059,0.00012,28.15249]
[1776644152137,46.09,74167.99,3.0,-0.47068,0.00012,28.15268]
[1776644152317,46.09,74167.99,3.0,-0.47068,0.00012,28.15268]
[1776644152348,46.09,74167.99,3.0,-0.47068,0.00012,28.15268]
[1776644152395,46.09,74167.99,3.0,-0.47068,0.00012,28.15268]
[1776644152454,46.09,74167.99,3.0,-0.47068,0.00012,28.15268]
[1776644152766,46.09,74167.99,3.0,-0.47068,0.00012,28.15268]
[1776644152782,46.09,74167.99,3.0,-0.47068,0.00012,28.15268]
[1776644152794,46.09,74167.99,3.0,-0.47068,0.00012,28.15268]
[1776644152826,46.09,74167.99,3.0,-0.47068,0.00012,28.15268]
[1776644152795,46.09,74182.26,3.0,-0.46894,0.00012,28.14876]
[1776644153047,46.09,74182.26,3.0,-0.46894,0.00012,28.14876]
[1776644153370,46.09,74182.26,3.0,-0.46894,0.00012,28.14876]
[1776644154859,46.09,74184.9,3.0,-0.46862,0.00012,28.14798]
[1776644154755,46.09,74190.82,3.0,-0.4679,0.00012,28.14616]
[1776644155073,46.09,74190.82,3.0,-0.4679,0.00012,28.14616]
[1776644155098,46.09,74190.82,3.0,-0.4679,0.00012,28.14616]
[1776644155122,46.09,74190.82,3.0,-0.4679,0.00012,28.14616]
[1776644155346,46.09,74190.82,3.0,-0.4679,0.00012,28.14616]
[1776644155467,46.09,74190.82,3.0,-0.4679,0.00012,28.14616]
[1776644155508,46.09,74190.82,3.0,-0.4679,0.00012,28.14616]
[1776644155670,46.09,74190.82,3.0,-0.4679,0.00012,28.14616]
[1776644155762,46.09,74206.35,3.0,-0.46601,0.00012,28.14094]
[1776644156096,46.09,74206.35,3.0,-0.46601,0.00012,28.14094]
[1776644156160,46.09,74206.35,3.0,-0.46601,0.00012,28.14094]
[1776644156769,46.09,74205.11,3.0,-0.46616,0.00012,28.14138]
[1776644157215,46.09,74205.11,3.0,-0.46616,0.00012,28.14138]
[1776644157546,46.09,74205.11,3.0,-0.46616,0.00012,28.14138]
[1776644158675,46.09,74203.9,3.0,-0.46631,0.00012,28.14181]
[1776644158988,46.09,74205.41,3.0,-0.46612,0.00012,28.14128]
[1776644158998,46.09,74205.41,3.0,-0.46612,0.00012,28.14128]
[1776644159056,46.09,74205.41,3.0,-0.46612,0.00012,28.14128]
[1776644159790,46.09,74205.87,3.0,-0.46607,0.00012,28.14111]
[1776644162848,46.1,74206.38,3.0,-0.466,0.00012,28.14094]
[1776644163818,46.1,74208.64,3.0,-0.46573,0.00012,28.14013]
[1776644164825,46.1,74202.62,3.0,-0.46646,0.00012,28.14227]
[1776644165806,46.1,74202.62,3.0,-0.46646,0.00012,28.14227]
[1776644165832,46.1,74209.22,3.0,-0.46566,0.00012,28.13992]
[1776644166149,46.1,74209.22,3.0,-0.46566,0.00012,28.13992]
[1776644166527,46.1,74209.22,3.0,-0.46566,0.00012,28.13992]
[1776644166567,46.1,74209.22,3.0,-0.46566,0.00012,28.13992]
[1776644166800,46.1,74209.22,3.0,-0.46566,0.00012,28.13992]
[1776644166839,46.1,74209.22,3.0,-0.46566,0.00012,28.13992]
[1776644166863,46.1,74212.04,3.0,-0.46532,0.00012,28.13888]
[1776644166938,46.1,74212.04,3.0,-0.46532,0.00012,28.13888]
[1776644167846,46.1,74197.87,3.0,-0.46704,0.00012,28.14388]
[1776644172881,46.09,74201.14,3.0,-0.46664,0.00012,28.14276]
[1776644175902,46.09,74193.01,3.0,-0.46763,0.00012,28.14545]
[1776644177486,46.09,74193.01,3.0,-0.46763,0.00012,28.14545]
[1776644177660,46.09,74193.01,3.0,-0.46763,0.00012,28.14545]
[1776644177795,46.09,74193.01,3.0,-0.46763,0.00012,28.14545]
[1776644178070,46.08,74192.32,3.0,-0.46771,0.00012,28.14567]
[1776644179930,46.08,74198.62,3.0,-0.46695,0.00012,28.1436]
[1776644181171,46.08,74198.62,3.0,-0.46695,0.00012,28.1436]
[1776644181191,46.08,74200.59,3.0,-0.4667,0.00012,28.14293]
[1776644181946,46.08,74208.57,3.0,-0.46573,0.00012,28.14012]
[1776644187213,46.07,74213.01,3.0,-0.46519,0.00012,28.13847]
[1776644187857,46.07,74213.01,3.0,-0.46519,0.00012,28.13847]
[1776644187282,46.07,74207.81,3.0,-0.46582,0.00012,28.14038]
[1776644187993,46.07,74200.57,3.0,-0.4667,0.00012,28.14292]
[1776644190316,46.07,74201.05,3.0,-0.46665,0.00012,28.14276]
[1776644190420,46.07,74201.05,3.0,-0.46665,0.00012,28.14276]
[1776644190511,46.07,74199.98,3.0,-0.46678,0.00012,28.14312]
[1776644193041,46.08,74194.78,3.0,-0.46741,0.00012,28.14191]
[1776644195041,46.08,74187.05,3.0,-0.46835,0.00012,28.14436]
[1776644200078,46.08,74187.6,3.0,-0.46829,0.00012,28.14419]
[1776644203184,46.08,74189.02,3.0,-0.46811,0.00012,28.14375]
[1776644203208,46.08,74189.02,3.0,-0.46811,0.00012,28.14375]
[1776644203220,46.08,74189.02,3.0,-0.46811,0.00012,28.14375]
[1776644203672,46.08,74189.02,3.0,-0.46811,0.00012,28.14375]
[1776644203678,46.08,74189.02,3.0,-0.46811,0.00012,28.14375]
[1776644207040,46.08,74190.27,3.0,-0.46796,0.00012,28.14336]
[1776644208570,46.08,74186.42,3.0,-0.46843,0.00012,28.14456]
[1776644209133,46.08,74186.55,3.0,-0.46842,0.00012,28.14452]
[1776644209742,46.08,74186.55,3.0,-0.46842,0.00012,28.14452]
[1776644214578,46.08,74183.89,3.0,-0.46874,0.00012,28.14532]
[1776644214697,46.08,74183.89,3.0,-0.46874,0.00012,28.14532]
[1776644220768,46.09,74187.91,3.0,-0.46825,0.00012,28.14411]
[1776644223100,46.09,74192.99,3.0,-0.46763,0.00012,28.14251]
[1776644226307,46.09,74197.52,3.0,-0.46708,0.00012,28.14103]
[1776644226308,46.09,74198.23,3.0,-0.46699,0.00012,28.14079]
[1776644227476,46.09,74198.23,3.0,-0.46699,0.00012,28.14079]
[1776644230294,46.09,74207.64,3.0,-0.46585,0.00012,28.13752]
[1776644231948,46.09,74207.64,3.0,-0.46585,0.00012,28.13752]
[1776644231973,46.09,74208.39,3.0,-0.46575,0.00012,28.13724]
[1776644232308,46.09,74201.02,3.0,-0.46665,0.00012,28.13984]
[1776644233070,46.09,74201.02,3.0,-0.46665,0.00012,28.13984]
[1776644233332,46.09,74201.02,3.0,-0.46665,0.00012,28.13984]
[1776644233434,46.09,74199.49,3.0,-0.46684,0.00012,28.14036]
[1776644236882,46.09,74203.93,3.0,-0.4663,0.00012,28.13884]
[1776644237018,46.09,74203.93,3.0,-0.4663,0.00012,28.13884]
[1776644237170,46.09,74203.93,3.0,-0.4663,0.00012,28.13884]
[1776644237380,46.09,74203.93,3.0,-0.4663,0.00012,28.13884]
[1776644237838,46.09,74201.6,3.0,-0.46658,0.00012,28.13965]
[1776644238621,46.09,74192.18,3.0,-0.46773,0.00012,28.14278]
[1776644244862,46.09,74191.68,3.0,-0.46779,0.00012,28.14294]
[1776644250682,46.1,74191.33,3.0,-0.46784,0.00012,28.14306]
[1776644250793,46.1,74191.33,3.0,-0.46784,0.00012,28.14306]
[1776644250947,46.1,74191.33,3.0,-0.46784,0.00012,28.14306]
[1776644251032,46.1,74192.6,3.0,-0.46768,0.00012,28.14266]
[1776644251441,46.1,74178.02,3.0,-0.46946,0.00012,28.14409]
[1776644253041,46.1,74178.29,3.0,-0.46943,0.00012,28.14402]
[1776644254997,46.1,74186.13,3.0,-0.46847,0.00012,28.14172]
[1776644255259,46.1,74186.13,3.0,-0.46847,0.00012,28.14172]
[1776644255273,46.1,74186.13,3.0,-0.46847,0.00012,28.14172]
[1776644255722,46.1,74186.13,3.0,-0.46847,0.00012,28.14172]
[1776644255749,46.1,74186.13,3.0,-0.46847,0.00012,28.14172]
[1776644255815,46.1,74199.94,3.0,-0.46679,0.00012,28.13729]
[1776644255999,46.1,74199.94,3.0,-0.46679,0.00012,28.13729]
[1776644256303,46.1,74199.94,3.0,-0.46679,0.00012,28.13729]
[1776644256653,46.1,74199.94,3.0,-0.46679,0.00012,28.13729]
[1776644256727,46.1,74199.94,3.0,-0.46679,0.00012,28.13729]
[1776644256741,46.1,74211.68,3.0,-0.46536,0.00012,28.13312]
[1776644257942,46.1,74211.68,3.0,-0.46536,0.00012,28.13312]
[1776644258179,46.1,74213.51,3.0,-0.46513,0.00012,28.13243]
[1776644258805,46.1,74199.9,3.0,-0.46679,0.00012,28.1373]
[1776644259046,46.1,74199.9,3.0,-0.46679,0.00012,28.1373]
[1776644259498,46.1,74186.74,3.0,-0.4684,0.00012,28.14154]
[1776644260042,46.1,74186.74,3.0,-0.4684,0.00012,28.14154]
[1776644263041,46.1,74187.58,3.0,-0.46829,0.00012,28.14129]
[1776644263246,46.1,74187.58,3.0,-0.46829,0.00012,28.14129]
[1776644263579,46.1,74187.58,3.0,-0.46829,0.00012,28.14129]
[1776644263588,46.1,74187.58,3.0,-0.46829,0.00012,28.14129]
[1776644263626,46.1,74187.58,3.0,-0.46829,0.00012,28.14129]
[1776644263699,46.1,74187.58,3.0,-0.46829,0.00012,28.14129]
[1776644263940,46.1,74169.87,3.0,-0.47045,0.00012,28.14631]
[1776644264330,46.1,74169.87,3.0,-0.47045,0.00012,28.14631]
[1776644264936,46.1,74169.87,3.0,-0.47045,0.00012,28.14631]
[1776644264971,46.1,74157.26,3.0,-0.47199,0.00012,28.14938]
[1776644265552,46.1,74157.26,3.0,-0.47199,0.00012,28.14938]
[1776644265871,46.1,74157.26,3.0,-0.47199,0.00012,28.14938]
[1776644265873,46.1,74157.26,3.0,-0.47199,0.00012,28.14938]
[1776644265992,46.1,74157.26,3.0,-0.47199,0.00012,28.14938]
[1776644267007,46.1,74151.74,3.0,-0.47267,0.00012,28.15059]
[1776644267400,46.1,74151.74,3.0,-0.47267,0.00012,28.15059]
[1776644268194,46.1,74150.48,3.0,-0.47282,0.00012,28.15086]
[1776644268591,46.1,74150.48,3.0,-0.47282,0.00012,28.15086]
[1776644269572,46.1,74156.84,3.0,-0.47204,0.00012,28.14947]
[1776644273290,46.1,74157.72,3.0,-0.47194,0.00012,28.14927]
[1776644274607,46.1,74167.76,3.0,-0.47071,0.00012,28.14684]
[1776644279642,46.1,74169.02,3.0,-0.47056,0.00012,28.14652]
[1776644281305,46.1,74168.89,3.0,-0.47057,0.00012,28.14655]
[1776644281335,46.1,74168.89,3.0,-0.47057,0.00012,28.14655]
[1776644287699,46.09,74173.11,3.0,-0.47006,0.00012,28.14544]
[1776644288041,46.09,74173.11,3.0,-0.47006,0.00012,28.14544]
[1776644289236,46.09,74175.17,3.0,-0.4698,0.00012,28.14488]
[1776644289257,46.09,74175.17,3.0,-0.4698,0.00012,28.14488]
[1776644289302,46.09,74175.17,3.0,-0.4698,0.00012,28.14488]
[1776644289515,46.09,74175.17,3.0,-0.4698,0.00012,28.14488]
[1776644289566,46.09,74175.17,3.0,-0.4698,0.00012,28.14488]
[1776644289712,46.09,74186.43,3.0,-0.46843,0.00012,28.14162]
[1776644290837,46.09,74186.43,3.0,-0.46843,0.00012,28.14162]
[1776644291041,46.09,74191.35,3.0,-0.46783,0.00012,28.14009]
[1776644291727,46.09,74178.05,3.0,-0.46945,0.00012,28.14408]
[1776644292065,46.09,74178.05,3.0,-0.46945,0.00012,28.14408]
[1776644292177,46.09,74178.05,3.0,-0.46945,0.00012,28.14408]
[1776644297567,46.09,74176.19,3.0,-0.46968,0.00012,28.1446]
[1776644302804,46.09,74176.62,3.0,-0.46963,0.00012,28.14448]
[1776644307839,46.09,74176.98,3.0,-0.46958,0.00012,28.14438]
[1776644312041,46.09,74176.49,3.0,-0.46964,0.00012,28.14451]
[1776644313881,46.09,74187.9,3.0,-0.46825,0.00012,28.13822]
[1776644314888,46.09,74194.3,3.0,-0.46747,0.00012,28.13619]
[1776644321523,46.09,74192.45,3.0,-0.4677,0.00012,28.13679]
[1776644321543,46.09,74192.45,3.0,-0.4677,0.00012,28.13679]
[1776644326973,46.1,74188.43,3.0,-0.46819,0.00012,28.13806]
[1776644332010,46.1,74194.52,3.0,-0.46745,0.00012,28.13614]
[1776644332411,46.1,74194.52,3.0,-0.46745,0.00012,28.13614]
[1776644332417,46.1,74194.52,3.0,-0.46745,0.00012,28.13614]
[1776644332440,46.1,74194.52,3.0,-0.46745,0.00012,28.13614]
[1776644332494,46.1,74194.52,3.0,-0.46745,0.00012,28.13614]
[1776644332591,46.1,74194.52,3.0,-0.46745,0.00012,28.13614]
[1776644333015,46.1,74202.56,3.0,-0.46647,0.00012,28.13344]
[1776644333538,46.1,74202.56,3.0,-0.46647,0.00012,28.13344]
[1776644333586,46.1,74202.56,3.0,-0.46647,0.00012,28.13344]
[1776644334023,46.1,74201.24,3.0,-0.46663,0.00012,28.13389]
[1776644336201,46.1,74202.97,3.0,-0.46642,0.00012,28.13329]
[1776644340440,46.1,74198.03,3.0,-0.46702,0.00012,28.13498]
[1776644343041,46.1,74193.47,3.0,-0.46757,0.00012,28.13648]
[1776644343087,46.1,74186.96,3.0,-0.46837,0.00012,28.13853]
[1776644348122,46.1,74191.39,3.0,-0.46783,0.00012,28.13715]
[1776644352690,46.1,74192.69,3.0,-0.46767,0.00012,28.13673]
[1776644352741,46.1,74192.69,3.0,-0.46767,0.00012,28.13673]
[1776644352862,46.1,74192.69,3.0,-0.46767,0.00012,28.13673]
[1776644352935,46.1,74192.69,3.0,-0.46767,0.00012,28.13673]
[1776644354476,46.11,74193.18,3.0,-0.46761,0.00012,28.13658]
[1776644360209,46.11,74194.86,3.0,-0.46741,0.00012,28.13604]
[1776644365017,46.11,74197.68,3.0,-0.46706,0.00012,28.13512]
[1776644365101,46.11,74201.66,3.0,-0.46658,0.00012,28.13377]
[1776644366249,46.11,74202.42,3.0,-0.46649,0.00012,28.13351]
[1776644366251,46.11,74203.67,3.0,-0.46634,0.00012,28.13308]
[1776644367567,46.11,74203.67,3.0,-0.46634,0.00012,28.13308]
[1776644367692,46.11,74203.67,3.0,-0.46634,0.00012,28.13308]
[1776644368265,46.12,74194.49,3.0,-0.46745,0.00012,28.13618]
[1776644373301,46.12,74191.93,3.0,-0.46777,0.00012,28.13405]
[1776644374625,46.12,74191.93,3.0,-0.46777,0.00012,28.13405]
[1776644375040,46.12,74191.93,3.0,-0.46777,0.00012,28.13405]
[1776644375315,46.12,74183.99,3.0,-0.46873,0.00012,28.1365]
[1776644380351,46.12,74182.73,3.0,-0.46889,0.00012,28.13687]
[1776644381785,46.12,74182.73,3.0,-0.46889,0.00012,28.13687]
[1776644382109,46.12,74182.73,3.0,-0.46889,0.00012,28.13687]
[1776644383372,46.12,74174.66,3.0,-0.46987,0.00012,28.13916]
[1776644389414,46.12,74173.1,3.0,-0.47006,0.00012,28.13958]
[1776644394449,46.12,74173.05,3.0,-0.47007,0.00012,28.13959]
[1776644400114,46.12,74171.43,3.0,-0.47026,0.00012,28.14002]
[1776644400364,46.12,74170.99,3.0,-0.47032,0.00012,28.14013]
[1776644401480,46.12,74166.8,3.0,-0.47083,0.00012,28.14121]
[1776644405532,46.11,74176.18,3.0,-0.46968,0.00012,28.13873]
[1776644408655,46.11,74175.95,3.0,-0.46971,0.00012,28.13879]
[1776644409560,46.11,74164.55,3.0,-0.4711,0.00012,28.14177]
[1776644414648,46.11,74161.33,3.0,-0.4715,0.00012,28.14255]
[1776644415367,46.11,74161.33,3.0,-0.4715,0.00012,28.14255]
[1776644420415,46.11,74162.07,3.0,-0.4714,0.00012,28.14237]
[1776644423630,46.11,74168.27,3.0,-0.47065,0.00012,28.14083]
[1776644425122,46.11,74168.76,3.0,-0.47059,0.00012,28.1407]
[1776644427827,46.11,74167.88,3.0,-0.4707,0.00012,28.14093]
[1776644428399,46.11,74167.88,3.0,-0.4707,0.00012,28.14093]
[1776644428568,46.11,74167.88,3.0,-0.4707,0.00012,28.14093]
[1776644429694,46.11,74166.47,3.0,-0.47087,0.00012,28.14128]
[1776644429709,46.11,74166.47,3.0,-0.47087,0.00012,28.14128]
[1776644429724,46.11,74155.52,3.0,-0.4722,0.00012,28.14388]
[1776644434908,46.1,74154.12,3.0,-0.47237,0.00012,28.14123]
[1776644440671,46.1,74152.13,3.0,-0.47261,0.00012,28.14166]
[1776644441342,46.1,74152.54,3.0,-0.47256,0.00012,28.14157]
[1776644441387,46.1,74152.54,3.0,-0.47256,0.00012,28.14157]
[1776644441524,46.1,74152.54,3.0,-0.47256,0.00012,28.14157]
[1776644441785,46.1,74159.4,3.0,-0.47173,0.00012,28.14004]
[1776644442583,46.1,74159.4,3.0,-0.47173,0.00012,28.14004]
[1776644447828,46.1,74154.4,3.0,-0.47234,0.00012,28.14116]
[1776644453209,46.09,74156.83,3.0,-0.47204,0.00012,28.14062]
[1776644457514,46.09,74155.65,3.0,-0.47218,0.00012,28.14088]
[1776644462932,46.09,74159.33,3.0,-0.47173,0.00012,28.14004]
[1776644464211,46.09,74159.33,3.0,-0.47173,0.00012,28.14004]
[1776644471200,46.09,74159.56,3.0,-0.47171,0.00012,28.13999]
[1776644471338,46.09,74158.96,3.0,-0.47178,0.00012,28.14013]
[1776644471995,46.09,74153.09,3.0,-0.4725,0.00012,28.14144]
[1776644472394,46.09,74153.09,3.0,-0.4725,0.00012,28.14144]
[1776644472399,46.09,74153.09,3.0,-0.4725,0.00012,28.14144]
[1776644472452,46.09,74153.09,3.0,-0.4725,0.00012,28.14144]
[1776644473002,46.09,74159.86,3.0,-0.47167,0.00012,28.13992]
[1776644476620,46.09,74160.54,3.0,-0.47159,0.00012,28.13975]
[1776644477043,46.09,74160.54,3.0,-0.47159,0.00012,28.13975]
[1776644477143,46.09,74171.02,3.0,-0.47031,0.00012,28.13714]
[1776644478037,46.09,74179.42,3.0,-0.46928,0.00012,28.13483]
[1776644483073,46.09,74183.41,3.0,-0.46879,0.00012,28.13367]
[1776644485781,46.09,74183.13,3.0,-0.46883,0.00012,28.13375]
[1776644486094,46.09,74190.58,3.0,-0.46792,0.00012,28.13148]
[1776644486387,46.09,74190.58,3.0,-0.46792,0.00012,28.13148]
[1776644486465,46.09,74190.58,3.0,-0.46792,0.00012,28.13148]
[1776644487548,46.09,74193.14,3.0,-0.46761,0.00012,28.13066]
[1776644488286,46.09,74197.45,3.0,-0.46708,0.00012,28.12925]
[1776644488323,46.09,74197.45,3.0,-0.46708,0.00012,28.12925]
[1776644488370,46.09,74197.45,3.0,-0.46708,0.00012,28.12925]
[1776644489443,46.09,74193.29,3.0,-0.46759,0.00012,28.13062]
[1776644489917,46.09,74193.29,3.0,-0.46759,0.00012,28.13062]
[1776644490724,46.09,74193.34,3.0,-0.46759,0.00012,28.1306]
[1776644493118,46.1,74195.66,3.0,-0.4673,0.00012,28.1269]
[1776644493166,46.1,74195.66,3.0,-0.4673,0.00012,28.1269]
[1776644494151,46.1,74203.25,3.0,-0.46638,0.00012,28.12433]
[1776644495887,46.1,74204.22,3.0,-0.46626,0.00012,28.124]
[1776644497803,46.1,74200.43,3.0,-0.46672,0.00012,28.12531]
[1776644499899,46.1,74203.22,3.0,-0.46638,0.00012,28.12436]
[1776644502180,46.11,74200.7,3.0,-0.46669,0.00012,28.12523]
[1776644502207,46.11,74201.47,3.0,-0.4666,0.00012,28.12497]
[1776644503763,46.11,74202.65,3.0,-0.46645,0.00012,28.12456]
[1776644504221,46.11,74201.17,3.0,-0.46663,0.00012,28.12508]
[1776644509256,46.11,74202.21,3.0,-0.46651,0.00012,28.12473]
[1776644511331,46.11,74201.93,3.0,-0.46654,0.00012,28.12483]
[1776644511718,46.11,74201.93,3.0,-0.46654,0.00012,28.12483]
[1776644512092,46.11,74201.93,3.0,-0.46654,0.00012,28.12483]
[1776644512193,46.12,74202.64,3.0,-0.46646,0.00012,28.12458]
[1776644512277,46.12,74208.71,3.0,-0.46572,0.00012,28.12243]
[1776644514088,46.12,74208.71,3.0,-0.46572,0.00012,28.12243]
[1776644514157,46.12,74210.2,3.0,-0.46554,0.00012,28.12189]
[1776644517727,46.12,74210.05,3.0,-0.46555,0.00012,28.12194]
[1776644517800,46.12,74210.4,3.0,-0.46551,0.00012,28.12181]
[1776644519923,46.12,74210.07,3.0,-0.46555,0.00012,28.12194]
[1776644521340,46.11,74203.74,3.0,-0.46632,0.00012,28.1242]
[1776644525020,46.12,74203.17,3.0,-0.46639,0.00012,28.1244]
[1776644525156,46.12,74203.17,3.0,-0.46639,0.00012,28.1244]
[1776644525219,46.12,74202.93,3.0,-0.46642,0.00012,28.12448]
[1776644526228,46.12,74202.93,3.0,-0.46642,0.00012,28.12448]
[1776644526615,46.12,74198.92,3.0,-0.46691,0.00012,28.12586]
[1776644527272,46.12,74198.92,3.0,-0.46691,0.00012,28.12586]
[1776644526626,46.12,74197.91,3.0,-0.46703,0.00012,28.1262]
[1776644528225,46.12,74197.91,3.0,-0.46703,0.00012,28.1262]
[1776644527382,46.12,74202.63,3.0,-0.46646,0.00012,28.12459]
[1776644532417,46.12,74197.38,3.0,-0.4671,0.00012,28.12638]
[1776644533660,46.12,74197.38,3.0,-0.4671,0.00012,28.12638]
[1776644534118,46.12,74197.38,3.0,-0.4671,0.00012,28.12638]
[1776644534174,46.12,74197.41,3.0,-0.4671,0.00012,28.12638]
[1776644535438,46.13,74206.78,3.0,-0.46596,0.00012,28.12315]
[1776644536391,46.13,74206.78,3.0,-0.46596,0.00012,28.12315]
[1776644537463,46.13,74207.25,3.0,-0.4659,0.00012,28.12298]
[1776644537852,46.13,74213.48,3.0,-0.46514,0.00012,28.1207]
[1776644539467,46.13,74219.89,3.0,-0.46436,0.00012,28.11824]
[1776644543496,46.13,74225.9,3.0,-0.46363,0.00012,28.11584]
[1776644549310,46.13,74224.81,3.0,-0.46376,0.00012,28.11629]
[1776644554576,46.13,74225.53,3.0,-0.46367,0.00012,28.11305]
[1776644555350,46.13,74225.53,3.0,-0.46367,0.00012,28.11305]
[1776644555584,46.13,74228.27,3.0,-0.46334,0.00012,28.11193]
[1776644558977,46.13,74230.21,3.0,-0.4631,0.00012,28.11111]
[1776644559410,46.13,74230.21,3.0,-0.4631,0.00012,28.11111]
[1776644559451,46.13,74230.21,3.0,-0.4631,0.00012,28.11111]
[1776644563503,46.13,74224.72,3.0,-0.46377,0.00012,28.11336]
[1776644565531,46.12,74224.29,3.0,-0.46382,0.00012,28.11353]
[1776644568795,46.12,74224.53,3.0,-0.46379,0.00012,28.11343]
[1776644568850,46.12,74224.53,3.0,-0.46379,0.00012,28.11343]
[1776644568857,46.12,74224.53,3.0,-0.46379,0.00012,28.11343]
[1776644568885,46.12,74224.53,3.0,-0.46379,0.00012,28.11343]
[1776644569328,46.12,74223.27,3.0,-0.46394,0.00012,28.11393]
[1776644569684,46.12,74213.66,3.0,-0.46512,0.00012,28.11766]
[1776644574647,46.12,74212.56,3.0,-0.46525,0.00012,28.11808]
[1776644574768,46.12,74212.56,3.0,-0.46525,0.00012,28.11808]
[1776644574946,46.12,74212.56,3.0,-0.46525,0.00012,28.11808]
[1776644575047,46.12,74208.97,3.0,-0.46569,0.00012,28.1194]
[1776644575726,46.12,74201.87,3.0,-0.46655,0.00012,28.12191]
[1776644579912,46.13,74203.32,3.0,-0.46638,0.00012,28.12141]
[1776644580023,46.13,74204.77,3.0,-0.4662,0.00012,28.12091]
[1776644581013,46.13,74204.77,3.0,-0.4662,0.00012,28.12091]
[1776644582246,46.13,74204.49,3.0,-0.46623,0.00012,28.12101]
[1776644583177,46.13,74206.08,3.0,-0.46604,0.00012,28.12045]
[1776644583334,46.13,74211.33,3.0,-0.4654,0.00012,28.11854]
[1776644583378,46.13,74211.33,3.0,-0.4654,0.00012,28.11854]
[1776644583782,46.13,74221.09,3.0,-0.46421,0.00012,28.11481]
[1776644589351,46.12,74225.85,3.0,-0.46363,0.00012,28.11289]
[1776644594861,46.12,74231.98,3.0,-0.46288,0.00012,28.11033]
[1776644596251,46.12,74231.98,3.0,-0.46288,0.00012,28.11033]
[1776644596253,46.12,74231.98,3.0,-0.46288,0.00012,28.11033]
[1776644596254,46.12,74231.98,3.0,-0.46288,0.00012,28.11033]
[1776644596276,46.12,74231.98,3.0,-0.46288,0.00012,28.11033]
[1776644596309,46.12,74231.98,3.0,-0.46288,0.00012,28.11033]
[1776644596411,46.12,74230.5,3.0,-0.46306,0.00012,28.11095]
[1776644596425,46.12,74230.5,3.0,-0.46306,0.00012,28.11095]
[1776644596566,46.12,74230.5,3.0,-0.46306,0.00012,28.11095]
[1776644596814,46.12,74230.5,3.0,-0.46306,0.00012,28.11095]
[1776644597041,46.12,74230.5,3.0,-0.46306,0.00012,28.11095]
[1776644597141,46.12,74239.97,3.0,-0.46191,0.00012,28.10685]
[1776644598481,46.12,74241.86,3.0,-0.46168,0.00012,28.10601]
[1776644599041,46.12,74241.86,3.0,-0.46168,0.00012,28.10601]
[1776644599128,46.12,74248.33,3.0,-0.46089,0.00012,28.10304]
[1776644600908,46.12,74247.86,3.0,-0.46095,0.00012,28.10326]
[1776644603694,46.11,74244.12,3.0,-0.4614,0.00012,28.10498]
[1776644603924,46.11,74237.44,3.0,-0.46222,0.00012,28.10797]
[1776644608959,46.11,74237.5,3.0,-0.46221,0.00012,28.10794]
[1776644611755,46.11,74239.85,3.0,-0.46192,0.00012,28.1069]
[1776644617015,46.11,74242.8,3.0,-0.46156,0.00012,28.10262]
[1776644620052,46.11,74240.96,3.0,-0.46179,0.00012,28.10344]
[1776644624941,46.11,74250.53,3.0,-0.46062,0.00012,28.09904]
[1776644628676,46.11,74257.12,3.0,-0.45982,0.00012,28.09587]
[1776644628799,46.11,74257.12,3.0,-0.45982,0.00012,28.09587]
[1776644628991,46.11,74257.12,3.0,-0.45982,0.00012,28.09587]
[1776644629016,46.11,74257.12,3.0,-0.45982,0.00012,28.09587]
[1776644629099,46.11,74263.62,3.0,-0.45903,0.00012,28.09263]
[1776644634135,46.11,74260.23,3.0,-0.45944,0.00012,28.09434]
[1776644639170,46.12,74259.13,3.0,-0.45958,0.00012,28.09489]
[1776644640178,46.12,74247.92,3.0,-0.46094,0.00012,28.10028]
[1776644641041,46.12,74247.92,3.0,-0.46094,0.00012,28.10028]
[1776644646221,46.12,74247.2,3.0,-0.46103,0.00012,28.10061]
[1776644649242,46.12,74256.67,3.0,-0.45988,0.00012,28.0961]
[1776644653035,46.12,74256.84,3.0,-0.45986,0.00012,28.09602]
[1776644653286,46.12,74256.84,3.0,-0.45986,0.00012,28.09602]
[1776644659312,46.12,74256.53,3.0,-0.45989,0.00012,28.09618]
[1776644664347,46.12,74257.32,3.0,-0.4598,0.00012,28.0958]
[1776644669382,46.12,74257.91,3.0,-0.45973,0.00012,28.09552]
[1776644674040,46.12,74255.62,3.0,-0.46001,0.00012,28.09368]
[1776644674637,46.12,74250.15,3.0,-0.46067,0.00012,28.0963]
[1776644680459,46.12,74243.04,3.0,-0.46153,0.00012,28.09958]
[1776644681822,46.12,74243.04,3.0,-0.46153,0.00012,28.09958]
[1776644683322,46.12,74244.65,3.0,-0.46134,0.00012,28.09885]
[1776644683945,46.12,74246.48,3.0,-0.46112,0.00012,28.09801]
[1776644684156,46.12,74246.48,3.0,-0.46112,0.00012,28.09801]
[1776644684911,46.12,74266.11,3.0,-0.45873,0.00012,28.08843]
[1776644686443,46.12,74266.11,3.0,-0.45873,0.00012,28.08843]
[1776644685496,46.12,74262.54,3.0,-0.45916,0.00012,28.09025]
[1776644687576,46.12,74261.01,3.0,-0.45935,0.00012,28.09102]
[1776644687659,46.12,74261.01,3.0,-0.45935,0.00012,28.09102]
[1776644688517,46.12,74272.01,3.0,-0.45801,0.00012,28.08536]
[1776644693553,46.13,74274.78,3.0,-0.45768,0.00012,28.0839]
[1776644699003,46.13,74274.24,3.0,-0.45775,0.00012,28.08421]
[1776644699066,46.13,74274.24,3.0,-0.45775,0.00012,28.08421]
[1776644701499,46.13,74273.39,3.0,-0.45785,0.00012,28.08467]
[1776644702045,46.13,74273.39,3.0,-0.45785,0.00012,28.08467]
[1776644703770,46.13,74274.09,3.0,-0.45777,0.00012,28.0843]
[1776644703817,46.13,74274.09,3.0,-0.45777,0.00012,28.0843]
[1776644704240,46.13,74274.09,3.0,-0.45777,0.00012,28.0843]
[1776644704292,46.14,74274.58,3.0,-0.45771,0.00012,28.08405]
[1776644704630,46.14,74281.53,3.0,-0.45686,0.00012,28.08027]
[1776644706646,46.14,74286.13,3.0,-0.45631,0.00012,28.07769]
[1776644706749,46.14,74286.5,3.0,-0.45626,0.00012,28.07749]
[1776644709665,46.14,74278.88,3.0,-0.45719,0.00012,28.08174]
[1776644711114,46.14,74278.88,3.0,-0.45719,0.00012,28.08174]
[1776644714692,46.14,74276.31,3.0,-0.4575,0.00012,28.08315]
[1776644716054,46.14,74275.61,3.0,-0.45759,0.00012,28.08353]
[1776644716100,46.15,74267.92,3.0,-0.45852,0.00012,28.08759]
[1776644716718,46.15,74258.95,3.0,-0.45961,0.00012,28.09213]
[1776644718731,46.15,74252.71,3.0,-0.46037,0.00012,28.09516]
[1776644719833,46.15,74252.71,3.0,-0.46037,0.00012,28.09516]
[1776644720016,46.15,74252.71,3.0,-0.46037,0.00012,28.09516]
[1776644720033,46.15,74252.71,3.0,-0.46037,0.00012,28.09516]
[1776644720204,46.15,74252.71,3.0,-0.46037,0.00012,28.09516]
[1776644720344,46.15,74252.71,3.0,-0.46037,0.00012,28.09516]
[1776644721026,46.15,74256.31,3.0,-0.45993,0.00012,28.09342]
[1776644721404,46.15,74284.41,3.0,-0.45652,0.00012,28.07871]
[1776644722107,46.15,74284.41,3.0,-0.45652,0.00012,28.07871]
[1776644727796,46.15,74287.07,3.0,-0.4562,0.00012,28.07723]
[1776644729799,46.15,74286.98,3.0,-0.45621,0.00012,28.07729]
[1776644730409,46.15,74286.98,3.0,-0.45621,0.00012,28.07729]
[1776644730421,46.16,74287.27,3.0,-0.45618,0.00012,28.07713]
[1776644734333,46.16,74288.37,3.0,-0.45604,0.00012,28.07355]
[1776644739885,46.16,74283.77,3.0,-0.4566,0.00012,28.07617]
[1776644744337,46.16,74283.4,3.0,-0.45665,0.00012,28.07639]
[1776644744439,46.17,74281.36,3.0,-0.4569,0.00012,28.07753]
[1776644749955,46.17,74281.13,3.0,-0.45693,0.00012,28.07767]
[1776644750953,46.17,74281.13,3.0,-0.45693,0.00012,28.07767]
[1776644751019,46.17,74281.13,3.0,-0.45693,0.00012,28.07767]
[1776644751090,46.17,74282.16,3.0,-0.4568,0.00012,28.07711]
[1776644751972,46.17,74288.54,3.0,-0.45603,0.00012,28.07352]
[1776644757007,46.17,74287.95,3.0,-0.4561,0.00012,28.07387]
[1776644762043,46.18,74288.48,3.0,-0.45604,0.00012,28.07358]
[1776644767078,46.18,74291.25,3.0,-0.45571,0.00012,28.072]
[1776644769337,46.18,74291.35,3.0,-0.45569,0.00012,28.07195]
[1776644774127,46.18,74303.01,3.0,-0.45428,0.00012,28.06505]
[1776644775056,46.18,74303.01,3.0,-0.45428,0.00012,28.06505]
[1776644775391,46.18,74303.01,3.0,-0.45428,0.00012,28.06505]
[1776644775485,46.18,74306.59,3.0,-0.45385,0.00012,28.06286]
[1776644778303,46.18,74301.94,3.0,-0.45441,0.00012,28.0657]
[1776644778357,46.18,74303.04,3.0,-0.45428,0.00012,28.06503]
[1776644780112,46.18,74301.19,3.0,-0.4545,0.00012,28.06615]
[1776644782764,46.18,74305.49,3.0,-0.45398,0.00012,28.06354]
[1776644783191,46.18,74307.71,3.0,-0.45371,0.00012,28.06217]
[1776644786623,46.18,74303.51,3.0,-0.45422,0.00012,28.06474]
[1776644786647,46.18,74303.51,3.0,-0.45422,0.00012,28.06474]
[1776644787163,46.18,74303.51,3.0,-0.45422,0.00012,28.06474]
[1776644787219,46.18,74299.37,3.0,-0.45472,0.00012,28.06724]
[1776644789232,46.18,74292.88,3.0,-0.45551,0.00012,28.07108]
[1776644794268,46.19,74290.58,3.0,-0.45579,0.00012,28.06946]
[1776644796537,46.19,74290.62,3.0,-0.45579,0.00012,28.06944]
[1776644799046,46.19,74288.88,3.0,-0.456,0.00012,28.07045]
[1776644804338,46.2,74288.37,3.0,-0.45606,0.00012,28.07077]
[1776644807280,46.2,74287.77,3.0,-0.45614,0.00012,28.07112]
[1776644807298,46.2,74287.77,3.0,-0.45614,0.00012,28.07112]
[1776644807359,46.2,74287.77,3.0,-0.45614,0.00012,28.07112]
[1776644808103,46.2,74283.79,3.0,-0.45662,0.00012,28.07337]
[1776644808368,46.2,74274.32,3.0,-0.45777,0.00012,28.07853]
[1776644812396,46.2,74269.27,3.0,-0.45838,0.00012,28.0812]
[1776644812907,46.2,74269.27,3.0,-0.45838,0.00012,28.0812]
[1776644812932,46.2,74269.27,3.0,-0.45838,0.00012,28.0812]
[1776644813054,46.2,74269.27,3.0,-0.45838,0.00012,28.0812]
[1776644813403,46.2,74254.6,3.0,-0.46016,0.00012,28.08853]
[1776644815417,46.2,74255.68,3.0,-0.46003,0.00012,28.08801]
[1776644816115,46.2,74255.68,3.0,-0.46003,0.00012,28.08801]
[1776644816287,46.2,74255.68,3.0,-0.46003,0.00012,28.08801]
[1776644817133,46.2,74251.75,3.0,-0.46051,0.00012,28.0899]
[1776644817506,46.2,74251.75,3.0,-0.46051,0.00012,28.0899]
[1776644818243,46.2,74251.26,3.0,-0.46057,0.00012,28.09013]
[1776644818816,46.2,74250.55,3.0,-0.46066,0.00012,28.09046]
[1776644819041,46.2,74250.55,3.0,-0.46066,0.00012,28.09046]
[1776644820287,46.2,74248.0,3.0,-0.46096,0.00012,28.09165]
[1776644820322,46.2,74248.0,3.0,-0.46096,0.00012,28.09165]
[1776644820341,46.2,74248.0,3.0,-0.46096,0.00012,28.09165]
[1776644820409,46.2,74248.0,3.0,-0.46096,0.00012,28.09165]
[1776644820428,46.2,74248.0,3.0,-0.46096,0.00012,28.09165]
[1776644820477,46.2,74248.0,3.0,-0.46096,0.00012,28.09165]
[1776644820491,46.2,74238.09,3.0,-0.46217,0.00012,28.09612]
[1776644821460,46.2,74230.91,3.0,-0.46304,0.00012,28.09919]
[1776644823154,46.2,74231.8,3.0,-0.46293,0.00012,28.09882]
[1776644823366,46.2,74231.8,3.0,-0.46293,0.00012,28.09882]
[1776644825359,46.2,74233.59,3.0,-0.46271,0.00012,28.09805]
[1776644830523,46.19,74232.56,3.0,-0.46284,0.00012,28.09847]
[1776644832482,46.19,74232.47,3.0,-0.46285,0.00012,28.09851]
[1776644832540,46.19,74232.47,3.0,-0.46285,0.00012,28.09851]
[1776644832761,46.19,74233.58,3.0,-0.46271,0.00012,28.09803]
[1776644832913,46.19,74233.58,3.0,-0.46271,0.00012,28.09803]
[1776644833093,46.19,74233.58,3.0,-0.46271,0.00012,28.09803]
[1776644833399,46.19,74233.58,3.0,-0.46271,0.00012,28.09803]
[1776644833567,46.19,74250.93,3.0,-0.4606,0.00012,28.09024]
[1776644834574,46.19,74254.04,3.0,-0.46023,0.00012,28.08876]
[1776644839606,46.19,74254.5,3.0,-0.46017,0.00012,28.08854]
[1776644843557,46.19,74255.3,3.0,-0.46007,0.00012,28.08815]
[1776644845652,46.19,74261.44,3.0,-0.45933,0.00012,28.08514]
[1776644850687,46.19,74258.52,3.0,-0.45968,0.00012,28.08659]
[1776644852032,46.19,74258.52,3.0,-0.45968,0.00012,28.08659]
[1776644852166,46.19,74258.52,3.0,-0.45968,0.00012,28.08659]
[1776644852294,46.19,74258.52,3.0,-0.45968,0.00012,28.08659]
[1776644852381,46.19,74258.52,3.0,-0.45968,0.00012,28.08659]
[1776644852394,46.19,74258.52,3.0,-0.45968,0.00012,28.08659]
[1776644852458,46.19,74258.52,3.0,-0.45968,0.00012,28.08659]
[1776644852577,46.19,74258.52,3.0,-0.45968,0.00012,28.08659]
[1776644853377,46.19,74257.67,3.0,-0.45978,0.00012,28.08405]
[1776644853567,46.19,74257.67,3.0,-0.45978,0.00012,28.08405]
[1776644853620,46.19,74239.55,3.0,-0.46198,0.00012,28.09249]
[1776644853983,46.19,74239.55,3.0,-0.46198,0.00012,28.09249]
[1776644854158,46.19,74239.55,3.0,-0.46198,0.00012,28.09249]
[1776644858632,46.19,74242.69,3.0,-0.4616,0.00012,28.09108]
[1776644858647,46.19,74242.91,3.0,-0.46158,0.00012,28.09098]
[1776644859040,46.19,74242.91,3.0,-0.46158,0.00012,28.09098]
[1776644859750,46.19,74254.97,3.0,-0.46011,0.00012,28.08535]
[1776644865048,46.19,74251.57,3.0,-0.46052,0.00012,28.08698]
[1776644866484,46.19,74249.68,3.0,-0.46075,0.00012,28.08786]
[1776644872072,46.19,74246.01,3.0,-0.4612,0.00012,28.08956]
[1776644877876,46.19,74247.41,3.0,-0.46103,0.00012,28.08891]
[1776644881514,46.19,74248.23,3.0,-0.46093,0.00012,28.08852]
[1776644881771,46.18,74248.5,3.0,-0.46089,0.00012,28.0884]
[1776644881790,46.18,74248.5,3.0,-0.46089,0.00012,28.0884]
[1776644881904,46.18,74255.06,3.0,-0.4601,0.00012,28.08529]
[1776644882911,46.18,74262.58,3.0,-0.45918,0.00012,28.08158]
[1776644887947,46.19,74267.65,3.0,-0.45857,0.00012,28.07901]
[1776644889552,46.19,74267.65,3.0,-0.45857,0.00012,28.07901]
[1776644891665,46.19,74269.15,3.0,-0.45839,0.00012,28.07824]
[1776644897011,46.19,74271.15,3.0,-0.45815,0.00012,28.07721]
[1776644899801,46.19,74272.76,3.0,-0.45795,0.00012,28.07636]
[1776644904884,46.2,74272.49,3.0,-0.45799,0.00012,28.07652]
[1776644905067,46.2,74279.04,3.0,-0.45719,0.00012,28.07301]
[1776644905934,46.2,74279.04,3.0,-0.45719,0.00012,28.07301]
[1776644909966,46.2,74274.02,3.0,-0.4578,0.00012,28.07572]
[1776644911955,46.2,74275.66,3.0,-0.4576,0.00012,28.07189]
[1776644912163,46.2,74275.66,3.0,-0.4576,0.00012,28.07189]
[1776644912512,46.2,74275.66,3.0,-0.4576,0.00012,28.07189]
[1776644913792,46.2,74272.2,3.0,-0.45802,0.00012,28.07373]
[1776644915462,46.2,74274.13,3.0,-0.45779,0.00012,28.07271]
[1776644915480,46.2,74274.13,3.0,-0.45779,0.00012,28.07271]
[1776644915883,46.2,74274.41,3.0,-0.45775,0.00012,28.07257]
[1776644916044,46.2,74274.41,3.0,-0.45775,0.00012,28.07257]
[1776644916574,46.2,74267.87,3.0,-0.45855,0.00012,28.076]
[1776644917267,46.2,74267.87,3.0,-0.45855,0.00012,28.076]
[1776644917368,46.2,74279.38,3.0,-0.45715,0.00012,28.06989]
[1776644923197,46.21,74279.15,3.0,-0.45718,0.00012,28.07004]
[1776644925299,46.21,74279.26,3.0,-0.45717,0.00012,28.06998]
[1776644928576,46.21,74280.0,3.0,-0.45708,0.00012,28.06959]
[1776644930246,46.22,74288.01,3.0,-0.45611,0.00012,28.06513]
[1776644936287,46.22,74288.69,3.0,-0.45603,0.00012,28.06477]
[1776644939949,46.23,74286.91,3.0,-0.45625,0.00012,28.0658]
[1776644945351,46.23,74279.37,3.0,-0.45717,0.00012,28.07]
[1776644951393,46.23,74279.11,3.0,-0.4572,0.00012,28.07016]
[1776644956668,46.24,74279.96,3.0,-0.4571,0.00012,28.06971]
[1776644956903,46.24,74280.06,3.0,-0.45709,0.00012,28.06966]
[1776644962470,46.24,74277.28,3.0,-0.45743,0.00012,28.07118]
[1776644963122,46.24,74277.28,3.0,-0.45743,0.00012,28.07118]
[1776644968512,46.25,74267.73,3.0,-0.45859,0.00012,28.07623]
[1776644973548,46.26,74269.47,3.0,-0.45838,0.00012,28.07241]
[1776644975056,46.26,74269.04,3.0,-0.45843,0.00012,28.07263]
[1776644976820,46.26,74269.89,3.0,-0.45833,0.00012,28.0722]
[1776644982611,46.27,74268.92,3.0,-0.45845,0.00012,28.07273]
[1776644983028,46.27,74268.92,3.0,-0.45845,0.00012,28.07273]
[1776644988123,46.27,74271.54,3.0,-0.45813,0.00012,28.07137]
[1776644990056,46.27,74268.0,3.0,-0.45856,0.00012,28.07321]
[1776644995703,46.27,74264.95,3.0,-0.45893,0.00012,28.07477]
[1776645000738,46.27,74261.04,3.0,-0.45941,0.00012,28.07674]
[1776645001041,46.27,74261.04,3.0,-0.45941,0.00012,28.07674]
[1776645001428,46.27,74261.04,3.0,-0.45941,0.00012,28.07674]
[1776645001577,46.27,74261.04,3.0,-0.45941,0.00012,28.07674]
[1776645001782,46.27,74253.44,3.0,-0.46033,0.00012,28.08043]
[1776645005529,46.28,74250.37,3.0,-0.4607,0.00012,28.08191]
[1776645009109,46.28,74249.88,3.0,-0.46077,0.00012,28.08215]
[1776645009892,46.28,74250.79,3.0,-0.46066,0.00012,28.08173]
[1776645011152,46.28,74250.64,3.0,-0.46067,0.00012,28.0818]
[1776645011617,46.28,74250.64,3.0,-0.46067,0.00012,28.0818]
[1776645011634,46.28,74250.64,3.0,-0.46067,0.00012,28.0818]
[1776645013151,46.28,74244.11,3.0,-0.46147,0.00012,28.08481]
[1776645017793,46.28,74243.43,3.0,-0.46155,0.00012,28.08511]
[1776645020977,46.28,74245.48,3.0,-0.4613,0.00012,28.08418]
[1776645026859,46.28,74241.95,3.0,-0.46173,0.00012,28.08577]
[1776645027952,46.28,74241.95,3.0,-0.46173,0.00012,28.08576]
[1776645028350,46.28,74241.95,3.0,-0.46173,0.00012,28.08576]
[1776645033255,46.28,74242.12,3.0,-0.4617,0.00012,28.08273]
[1776645033360,46.28,74242.12,3.0,-0.4617,0.00012,28.08273]
[1776645033536,46.28,74242.12,3.0,-0.4617,0.00012,28.08273]
[1776645033562,46.28,74242.12,3.0,-0.4617,0.00012,28.08273]
[1776645033672,46.28,74242.12,3.0,-0.4617,0.00012,28.08273]
[1776645035983,46.29,74235.1,3.0,-0.46256,0.00012,28.08583]
[1776645041020,46.3,74231.49,3.0,-0.463,0.00012,28.08738]
[1776645042005,46.3,74231.49,3.0,-0.463,0.00012,28.08738]
[1776645047064,46.3,74236.0,3.0,-0.46245,0.00012,28.08546]
[1776645052099,46.29,74233.73,3.0,-0.46273,0.00012,28.08642]
[1776645054884,46.29,74233.57,3.0,-0.46275,0.00012,28.08649]
[1776645054897,46.29,74233.57,3.0,-0.46275,0.00012,28.08649]
[1776645060453,46.3,74226.92,3.0,-0.46356,0.00012,28.08926]
[1776645060492,46.3,74226.92,3.0,-0.46356,0.00012,28.08926]
[1776645060554,46.3,74226.75,3.0,-0.46358,0.00012,28.08933]
[1776645065266,46.29,74227.27,3.0,-0.46351,0.00012,28.08911]
[1776645065346,46.29,74227.27,3.0,-0.46351,0.00012,28.08911]
[1776645068677,46.29,74228.67,3.0,-0.46334,0.00012,28.08854]
[1776645068686,46.29,74228.67,3.0,-0.46334,0.00012,28.08854]
[1776645068775,46.29,74229.5,3.0,-0.46324,0.00012,28.0882]
[1776645074253,46.3,74229.84,3.0,-0.4632,0.00012,28.08806]
[1776645076907,46.3,74229.98,3.0,-0.46318,0.00012,28.088]
[1776645078560,46.3,74230.01,3.0,-0.46318,0.00012,28.08799]
[1776645078598,46.3,74230.01,3.0,-0.46318,0.00012,28.08799]
[1776645078654,46.3,74230.52,3.0,-0.46312,0.00012,28.08778]
[1776645083662,46.3,74228.03,3.0,-0.46342,0.00012,28.08882]
[1776645084299,46.3,74227.89,3.0,-0.46344,0.00012,28.08888]
[1776645084332,46.3,74227.89,3.0,-0.46344,0.00012,28.08888]
[1776645086019,46.31,74226.92,3.0,-0.46356,0.00012,28.08929]
[1776645086337,46.31,74229.75,3.0,-0.46322,0.00012,28.08813]
[1776645091372,46.31,74233.56,3.0,-0.46275,0.00012,28.08359]
[1776645094514,46.31,74233.96,3.0,-0.46271,0.00012,28.08342]
[1776645094580,46.31,74233.96,3.0,-0.46271,0.00012,28.08342]
[1776645095444,46.31,74233.82,3.0,-0.46272,0.00012,28.08348]
[1776645095544,46.31,74233.82,3.0,-0.46272,0.00012,28.08348]
[1776645095581,46.31,74246.21,3.0,-0.46122,0.00012,28.07802]
[1776645099809,46.31,74246.37,3.0,-0.4612,0.00012,28.07796]
[1776645099833,46.31,74246.37,3.0,-0.4612,0.00012,28.07796]
[1776645100042,46.32,74246.51,3.0,-0.46119,0.00012,28.0779]
[1776645101682,46.32,74251.26,3.0,-0.46061,0.00012,28.0757]
[1776645101713,46.32,74251.26,3.0,-0.46061,0.00012,28.0757]
[1776645101790,46.32,74250.94,3.0,-0.46065,0.00012,28.07585]
[1776645101973,46.32,74250.94,3.0,-0.46065,0.00012,28.07585]
[1776645102203,46.32,74250.94,3.0,-0.46065,0.00012,28.07585]
[1776645102471,46.32,74262.45,3.0,-0.45926,0.00012,28.07029]
[1776645104463,46.32,74256.51,3.0,-0.45998,0.00012,28.0732]
[1776645105040,46.32,74256.51,3.0,-0.45998,0.00012,28.0732]
[1776645110042,46.32,74249.28,3.0,-0.46085,0.00012,28.07662]
[1776645112519,46.32,74259.35,3.0,-0.45963,0.00012,28.07181]
[1776645113761,46.32,74259.35,3.0,-0.45963,0.00012,28.07181]
[1776645114428,46.32,74261.73,3.0,-0.45934,0.00012,28.07064]
[1776645115803,46.32,74262.68,3.0,-0.45923,0.00012,28.07016]
[1776645115916,46.32,74264.67,3.0,-0.45899,0.00012,28.06917]
[1776645116547,46.32,74281.78,3.0,-0.45691,0.00012,28.06015]
[1776645117860,46.32,74281.78,3.0,-0.45691,0.00012,28.06015]
[1776645117554,46.32,74282.25,3.0,-0.45686,0.00012,28.0599]
[1776645117976,46.32,74282.25,3.0,-0.45686,0.00012,28.0599]
[1776645117987,46.32,74282.25,3.0,-0.45686,0.00012,28.0599]
[1776645117992,46.32,74282.25,3.0,-0.45686,0.00012,28.0599]
[1776645118136,46.32,74282.25,3.0,-0.45686,0.00012,28.0599]
[1776645119907,46.32,74288.13,3.0,-0.45615,0.00012,28.05662]
[1776645120576,46.32,74296.31,3.0,-0.45516,0.00012,28.05192]
[1776645122808,46.32,74298.39,3.0,-0.45491,0.00012,28.0507]
[1776645122975,46.32,74298.63,3.0,-0.45488,0.00012,28.05057]
[1776645123597,46.32,74288.99,3.0,-0.45605,0.00012,28.05616]
[1776645125200,46.32,74286.19,3.0,-0.45638,0.00012,28.05775]
[1776645126072,46.33,74284.8,3.0,-0.45655,0.00012,28.05853]
[1776645126169,46.33,74284.8,3.0,-0.45655,0.00012,28.05853]
[1776645126222,46.33,74284.8,3.0,-0.45655,0.00012,28.05853]
[1776645126838,46.33,74284.8,3.0,-0.45655,0.00012,28.05853]
[1776645126861,46.33,74284.8,3.0,-0.45655,0.00012,28.05853]
[1776645127831,46.33,74281.12,3.0,-0.457,0.00012,28.06056]
[1776645128260,46.33,74284.13,3.0,-0.45664,0.00012,28.05891]
[1776645128303,46.33,74284.13,3.0,-0.45664,0.00012,28.05891]
[1776645128358,46.33,74284.13,3.0,-0.45664,0.00012,28.05891]
[1776645128632,46.33,74290.72,3.0,-0.45584,0.00012,28.0552]
[1776645129638,46.33,74300.88,3.0,-0.45461,0.00012,28.04926]
[1776645130933,46.33,74299.98,3.0,-0.45472,0.00012,28.0498]
[1776645136688,46.34,74297.3,3.0,-0.45505,0.00012,28.05142]
[1776645141723,46.34,74297.67,3.0,-0.45501,0.00012,28.05123]
[1776645142198,46.34,74297.67,3.0,-0.45501,0.00012,28.05123]
[1776645142730,46.34,74297.51,3.0,-0.45503,0.00012,28.05133]
[1776645147765,46.35,74299.33,3.0,-0.45481,0.00012,28.05028]
[1776645152428,46.35,74300.04,3.0,-0.45472,0.00012,28.04691]
[1776645157836,46.36,74301.4,3.0,-0.45456,0.00012,28.04613]
[1776645162871,46.36,74301.56,3.0,-0.45455,0.00012,28.04605]
[1776645165727,46.36,74302.74,3.0,-0.4544,0.00012,28.04535]
[1776645165775,46.36,74302.74,3.0,-0.4544,0.00012,28.04535]
[1776645165892,46.37,74300.24,3.0,-0.45471,0.00012,28.04685]
[1776645166767,46.37,74300.24,3.0,-0.45471,0.00012,28.04685]
[1776645166899,46.37,74292.06,3.0,-0.4557,0.00012,28.05164]
[1776645167384,46.37,74292.06,3.0,-0.4557,0.00012,28.05164]
[1776645167906,46.37,74283.82,3.0,-0.45669,0.00012,28.05629]
[1776645172942,46.37,74280.07,3.0,-0.45715,0.00012,28.05835]
[1776645178966,46.37,74278.74,3.0,-0.45731,0.00012,28.05908]
[1776645183181,46.37,74280.96,3.0,-0.45704,0.00012,28.05788]
[1776645183199,46.37,74280.96,3.0,-0.45704,0.00012,28.05788]
[1776645187976,46.38,74280.37,3.0,-0.45711,0.00012,28.05821]
[1776645188030,46.38,74280.37,3.0,-0.45711,0.00012,28.05821]
[1776645194092,46.38,74283.73,3.0,-0.45671,0.00012,28.05639]
[1776645199131,46.38,74283.65,3.0,-0.45672,0.00012,28.05645]
[1776645202048,46.38,74283.58,3.0,-0.45673,0.00012,28.05649]
[1776645206075,46.39,74283.65,3.0,-0.45672,0.00012,28.05646]
[1776645206114,46.39,74283.65,3.0,-0.45672,0.00012,28.05646]
[1776645206481,46.39,74283.65,3.0,-0.45672,0.00012,28.05646]
[1776645210620,46.39,74291.12,3.0,-0.45582,0.00012,28.05228]
[1776645217257,46.4,74290.01,3.0,-0.45596,0.00012,28.04998]
[1776645222292,46.4,74289.37,3.0,-0.45604,0.00012,28.05036]
[1776645226369,46.4,74290.2,3.0,-0.45594,0.00012,28.0499]
[1776645226394,46.4,74290.2,3.0,-0.45594,0.00012,28.0499]
[1776645226403,46.4,74290.2,3.0,-0.45594,0.00012,28.0499]
[1776645226893,46.4,74290.2,3.0,-0.45594,0.00012,28.0499]
[1776645226994,46.41,74290.07,3.0,-0.45596,0.00012,28.04998]
[1776645228334,46.41,74296.14,3.0,-0.45522,0.00012,28.04649]
[1776645233369,46.41,74296.68,3.0,-0.45516,0.00012,28.0462]
[1776645235423,46.41,74297.03,3.0,-0.45512,0.00012,28.046]
[1776645235432,46.41,74296.84,3.0,-0.45514,0.00012,28.04611]
[1776645236588,46.41,74296.84,3.0,-0.45514,0.00012,28.04611]
[1776645239564,46.41,74286.22,3.0,-0.45643,0.00012,28.05219]
[1776645247466,46.42,74283.19,3.0,-0.4568,0.00012,28.05389]
[1776645249258,46.42,74283.12,3.0,-0.4568,0.00012,28.05393]
[1776645249342,46.42,74283.12,3.0,-0.4568,0.00012,28.05393]
[1776645249361,46.42,74283.12,3.0,-0.4568,0.00012,28.05393]
[1776645249738,46.42,74276.62,3.0,-0.45759,0.00012,28.05745]
[1776645250488,46.42,74268.73,3.0,-0.45854,0.00012,28.06157]
[1776645255523,46.42,74270.15,3.0,-0.45837,0.00012,28.06084]
[1776645256948,46.42,74270.15,3.0,-0.45837,0.00012,28.06084]
[1776645265593,46.42,74277.92,3.0,-0.45743,0.00012,28.05677]
[1776645270628,46.43,74277.56,3.0,-0.45748,0.00012,28.05697]
[1776645274527,46.43,74276.29,3.0,-0.45763,0.00012,28.05469]
[1776645280702,46.43,74278.1,3.0,-0.45741,0.00012,28.05374]
[1776645287751,46.43,74277.37,3.0,-0.4575,0.00012,28.05414]
[1776645293984,46.44,74277.8,3.0,-0.45745,0.00012,28.05392]
[1776645294053,46.44,74277.8,3.0,-0.45745,0.00012,28.05392]
[1776645294074,46.44,74277.8,3.0,-0.45745,0.00012,28.05392]
[1776645294505,46.44,74277.83,3.0,-0.45745,0.00012,28.05391]
[1776645294939,46.44,74248.83,3.0,-0.46095,0.00012,28.06834]
[1776645295159,46.44,74248.83,3.0,-0.46095,0.00012,28.06834]
[1776645296814,46.44,74246.45,3.0,-0.46124,0.00012,28.06943]
[1776645301849,46.44,74248.42,3.0,-0.461,0.00012,28.06852]
[1776645307041,46.43,74249.69,3.0,-0.46085,0.00012,28.06793]
[1776645308937,46.43,74256.77,3.0,-0.45999,0.00012,28.06459]
[1776645313041,46.43,74255.79,3.0,-0.46011,0.00012,28.06505]
[1776645319007,46.43,74251.25,3.0,-0.46066,0.00012,28.06719]
[1776645324051,46.43,74252.04,3.0,-0.46056,0.00012,28.06682]
[1776645325040,46.43,74252.04,3.0,-0.46056,0.00012,28.06682]
[1776645330093,46.43,74252.56,3.0,-0.4605,0.00012,28.06657]
[1776645335128,46.43,74254.57,3.0,-0.46025,0.00012,28.06265]
[1776645341171,46.42,74254.69,3.0,-0.46024,0.00012,28.06259]
[1776645346210,46.42,74254.96,3.0,-0.4602,0.00012,28.06246]
[1776645351243,46.42,74254.86,3.0,-0.46022,0.00012,28.0625]
[1776645356278,46.42,74254.97,3.0,-0.4602,0.00012,28.06245]
[1776645360589,46.42,74254.53,3.0,-0.46025,0.00012,28.06265]
[1776645360613,46.42,74254.53,3.0,-0.46025,0.00012,28.06265]
[1776645360635,46.42,74254.53,3.0,-0.46025,0.00012,28.06265]
[1776645360886,46.42,74254.53,3.0,-0.46025,0.00012,28.06265]
[1776645360964,46.42,74254.53,3.0,-0.46025,0.00012,28.06265]
[1776645361156,46.42,74254.53,3.0,-0.46025,0.00012,28.06265]
[1776645361976,46.42,74254.48,3.0,-0.46026,0.00012,28.06268]
[1776645361976,46.42,74254.48,3.0,-0.46026,0.00012,28.06268]
[1776645362154,46.42,74254.48,3.0,-0.46026,0.00012,28.06268]
[1776645362080,46.42,74232.8,3.0,-0.46288,0.00012,28.07237]
[1776645362234,46.42,74232.8,3.0,-0.46288,0.00012,28.07237]
[1776645362512,46.42,74232.8,3.0,-0.46288,0.00012,28.07237]
[1776645362609,46.42,74232.8,3.0,-0.46288,0.00012,28.07237]
[1776645362763,46.42,74232.8,3.0,-0.46288,0.00012,28.07237]
[1776645362942,46.42,74232.8,3.0,-0.46288,0.00012,28.07237]
[1776645363044,46.42,74232.8,3.0,-0.46288,0.00012,28.07237]
[1776645363131,46.42,74226.34,3.0,-0.46367,0.00012,28.07502]
[1776645363470,46.42,74226.34,3.0,-0.46367,0.00012,28.07502]
[1776645363802,46.42,74226.34,3.0,-0.46367,0.00012,28.07502]
[1776645363878,46.42,74226.34,3.0,-0.46367,0.00012,28.07502]
[1776645363903,46.42,74246.49,3.0,-0.46123,0.00012,28.06639]
[1776645365020,46.42,74246.49,3.0,-0.46123,0.00012,28.06639]
[1776645365031,46.42,74246.49,3.0,-0.46123,0.00012,28.06639]
[1776645365117,46.42,74239.54,3.0,-0.46207,0.00012,28.06948]
[1776645365865,46.42,74239.54,3.0,-0.46207,0.00012,28.06948]
[1776645365908,46.42,74239.54,3.0,-0.46207,0.00012,28.06948]
[1776645365925,46.42,74239.54,3.0,-0.46207,0.00012,28.06948]
[1776645365937,46.42,74239.54,3.0,-0.46207,0.00012,28.06948]
[1776645366177,46.42,74239.54,3.0,-0.46207,0.00012,28.06948]
[1776645367357,46.42,74233.1,3.0,-0.46285,0.00012,28.07223]
[1776645372392,46.41,74230.26,3.0,-0.46319,0.00012,28.07341]
[1776645376643,46.41,74230.31,3.0,-0.46318,0.00012,28.07338]
[1776645376773,46.41,74230.31,3.0,-0.46318,0.00012,28.07338]
[1776645376861,46.41,74230.53,3.0,-0.46315,0.00012,28.07328]
[1776645377464,46.41,74230.53,3.0,-0.46315,0.00012,28.07328]
[1776645377556,46.41,74223.09,3.0,-0.46405,0.00012,28.07629]
[1776645381455,46.41,74210.29,3.0,-0.46561,0.00012,28.08113]
[1776645382355,46.41,74210.29,3.0,-0.46561,0.00012,28.08113]
[1776645382369,46.41,74210.29,3.0,-0.46561,0.00012,28.08113]
[1776645382462,46.41,74211.05,3.0,-0.46552,0.00012,28.08085]
[1776645383610,46.41,74211.05,3.0,-0.46552,0.00012,28.08085]
[1776645389511,46.42,74214.21,3.0,-0.46513,0.00012,28.07971]
[1776645392614,46.42,74213.28,3.0,-0.46525,0.00012,28.0771]
[1776645398576,46.42,74217.01,3.0,-0.4648,0.00012,28.07572]
[1776645404619,46.43,74217.04,3.0,-0.46479,0.00012,28.07572]
[1776645409654,46.43,74218.85,3.0,-0.46458,0.00012,28.07504]
[1776645414689,46.44,74217.38,3.0,-0.46476,0.00012,28.07561]
[1776645418508,46.44,74216.85,3.0,-0.46482,0.00012,28.07581]
[1776645418717,46.44,74213.16,3.0,-0.46527,0.00012,28.07719]
[1776645420501,46.44,74211.63,3.0,-0.46545,0.00012,28.07775]
[1776645420557,46.44,74211.63,3.0,-0.46545,0.00012,28.07775]
[1776645421021,46.44,74211.63,3.0,-0.46545,0.00012,28.07775]
[1776645421739,46.44,74199.21,3.0,-0.46696,0.00012,28.08207]
[1776645426775,46.44,74199.77,3.0,-0.46689,0.00012,28.08189]
[1776645430413,46.44,74200.49,3.0,-0.46681,0.00012,28.08165]
[1776645430803,46.45,74206.77,3.0,-0.46604,0.00012,28.0795]
[1776645435838,46.45,74202.49,3.0,-0.46656,0.00012,28.08098]
[1776645439939,46.45,74199.91,3.0,-0.46688,0.00012,28.08185]
[1776645440080,46.45,74199.91,3.0,-0.46688,0.00012,28.08185]
[1776645440141,46.45,74199.91,3.0,-0.46688,0.00012,28.08185]
[1776645443246,46.45,74195.09,3.0,-0.46746,0.00012,28.08343]
[1776645443258,46.45,74192.35,3.0,-0.46779,0.00012,28.08429]
[1776645445341,46.45,74190.82,3.0,-0.46798,0.00012,28.08477]
[1776645451950,46.45,74187.69,3.0,-0.46836,0.00012,28.08277]
[1776645456985,46.45,74186.11,3.0,-0.46855,0.00012,28.08324]
[1776645462020,46.45,74189.29,3.0,-0.46816,0.00012,28.08228]
[1776645467055,46.45,74188.54,3.0,-0.46825,0.00012,28.08251]
[1776645472090,46.45,74186.73,3.0,-0.46847,0.00012,28.08305]
[1776645477126,46.45,74182.86,3.0,-0.46894,0.00012,28.08419]
[1776645482160,46.45,74183.94,3.0,-0.46881,0.00012,28.08388]
[1776645487195,46.45,74184.04,3.0,-0.4688,0.00012,28.08384]
[1776645492060,46.44,74184.11,3.1,-0.46879,0.00012,28.08382]
[1776645492063,46.44,74184.11,3.1,-0.46879,0.00012,28.08382]
[1776645492088,46.44,74184.11,3.1,-0.46879,0.00012,28.08382]
[1776645492230,46.44,74187.06,3.1,-0.46843,0.00012,28.08295]
[1776645493237,46.44,74193.33,3.1,-0.46767,0.00012,28.08102]
[1776645498274,46.44,74189.7,3.1,-0.46811,0.00012,28.08215]
[1776645498826,46.44,74189.7,3.1,-0.46811,0.00012,28.08215]
[1776645501207,46.44,74189.19,3.1,-0.46817,0.00012,28.08231]
[1776645506339,46.44,74187.87,3.1,-0.46833,0.00012,28.0827]
[1776645506339,46.44,74187.87,3.1,-0.46833,0.00012,28.0827]
[1776645509020,46.44,74188.15,3.1,-0.4683,0.00012,28.08262]
[1776645509098,46.44,74188.15,3.1,-0.4683,0.00012,28.08262]
[1776645509412,46.44,74186.91,3.1,-0.46845,0.00012,28.08299]
[1776645509458,46.44,74186.91,3.1,-0.46845,0.00012,28.08299]
[1776645509508,46.44,74186.91,3.1,-0.46845,0.00012,28.08299]
[1776645510065,46.44,74186.91,3.1,-0.46845,0.00012,28.08299]
[1776645510086,46.44,74194.55,3.1,-0.46752,0.00012,28.08063]
[1776645510368,46.44,74206.48,3.1,-0.46608,0.00012,28.07663]
[1776645513048,46.44,74207.46,3.1,-0.46596,0.00012,28.07333]
[1776645513056,46.44,74207.46,3.1,-0.46596,0.00012,28.07333]
[1776645513079,46.44,74207.91,3.1,-0.4659,0.00012,28.07317]
[1776645514800,46.44,74200.25,3.1,-0.46683,0.00012,28.0758]
[1776645518001,46.44,74199.55,3.1,-0.46691,0.00012,28.07603]
[1776645519983,46.44,74197.6,3.1,-0.46715,0.00012,28.07668]
[1776645520480,46.44,74195.5,3.1,-0.46741,0.00012,28.07736]
[1776645520830,46.44,74195.5,3.1,-0.46741,0.00012,28.07736]
[1776645527458,46.44,74196.19,3.1,-0.46732,0.00012,28.07714]
[1776645527487,46.44,74197.37,3.1,-0.46718,0.00012,28.07676]
[1776645530262,46.44,74201.12,3.1,-0.46672,0.00012,28.07551]
[1776645535545,46.44,74206.24,3.1,-0.4661,0.00012,28.07375]
[1776645541587,46.43,74207.84,3.1,-0.46591,0.00012,28.07318]
[1776645546277,46.43,74207.76,3.1,-0.46592,0.00012,28.0732]
[1776645546324,46.43,74207.76,3.1,-0.46592,0.00012,28.0732]
[1776645547001,46.43,74207.16,3.1,-0.46599,0.00012,28.07341]
[1776645547100,46.43,74202.89,3.1,-0.46651,0.00012,28.07489]
[1776645548719,46.43,74197.93,3.1,-0.46711,0.00012,28.07655]
[1776645550338,46.43,74197.93,3.1,-0.46711,0.00012,28.07655]
[1776645550363,46.43,74197.93,3.1,-0.46711,0.00012,28.07655]
[1776645550379,46.43,74197.93,3.1,-0.46711,0.00012,28.07655]
[1776645551215,46.43,74195.92,3.1,-0.46735,0.00012,28.07721]
[1776645551310,46.43,74198.65,3.1,-0.46702,0.00012,28.07632]
[1776645553381,46.43,74201.41,3.1,-0.46669,0.00012,28.0754]
[1776645553713,46.43,74201.98,3.1,-0.46662,0.00012,28.0752]
[1776645553772,46.43,74201.57,3.1,-0.46667,0.00012,28.07534]
[1776645555686,46.43,74195.52,3.1,-0.4674,0.00012,28.07734]
[1776645560721,46.43,74190.76,3.1,-0.46798,0.00012,28.07885]
[1776645566763,46.43,74191.34,3.1,-0.46791,0.00012,28.07867]
[1776645571798,46.44,74194.2,3.1,-0.46756,0.00012,28.07481]
[1776645573194,46.44,74194.2,3.1,-0.46756,0.00012,28.07481]
[1776645574041,46.44,74193.67,3.1,-0.46762,0.00012,28.07498]
[1776645574160,46.44,74193.67,3.1,-0.46762,0.00012,28.07498]
[1776645575826,46.44,74185.28,3.1,-0.46864,0.00012,28.07755]
[1776645580861,46.43,74185.2,3.1,-0.46865,0.00012,28.07757]
[1776645585896,46.43,74183.36,3.1,-0.46887,0.00012,28.07811]
[1776645588850,46.43,74183.83,3.1,-0.46882,0.00012,28.07797]
[1776645589880,46.43,74183.83,3.1,-0.46882,0.00012,28.07797]
[1776645590613,46.43,74183.83,3.1,-0.46882,0.00012,28.07796]
[1776645591181,46.43,74183.83,3.1,-0.46882,0.00012,28.07796]
[1776645601002,46.43,74189.16,3.1,-0.46817,0.00012,28.07637]
[1776645602566,46.43,74189.11,3.1,-0.46817,0.00012,28.07638]
[1776645602597,46.43,74189.11,3.1,-0.46817,0.00012,28.07638]
[1776645602651,46.43,74189.11,3.1,-0.46817,0.00012,28.07638]
[1776645602779,46.43,74189.11,3.1,-0.46817,0.00012,28.07638]
[1776645603016,46.43,74197.16,3.1,-0.4672,0.00012,28.07384]
[1776645604391,46.42,74206.57,3.1,-0.46606,0.00012,28.07065]
[1776645610066,46.42,74212.78,3.1,-0.4653,0.00012,28.06841]
[1776645610851,46.42,74212.78,3.1,-0.4653,0.00012,28.06841]
[1776645611073,46.42,74213.94,3.1,-0.46516,0.00012,28.06798]
[1776645613141,46.42,74214.03,3.1,-0.46515,0.00012,28.06794]
[1776645614467,46.41,74215.02,3.1,-0.46503,0.00012,28.06756]
[1776645614795,46.41,74215.02,3.1,-0.46503,0.00012,28.06756]
[1776645615101,46.41,74224.08,3.1,-0.46393,0.00012,28.06407]
[1776645621143,46.41,74225.21,3.1,-0.46379,0.00012,28.0636]
[1776645622370,46.41,74225.21,3.1,-0.46379,0.00012,28.0636]
[1776645622497,46.4,74225.21,3.1,-0.46379,0.00012,28.0636]
[1776645622777,46.4,74225.21,3.1,-0.46379,0.00012,28.0636]
[1776645623157,46.4,74211.55,3.1,-0.46544,0.00012,28.06882]
[1776645626178,46.4,74207.64,3.1,-0.46592,0.00012,28.07022]
[1776645627458,46.4,74207.5,3.1,-0.46594,0.00012,28.07027]
[1776645628192,46.4,74205.5,3.1,-0.46618,0.00012,28.07097]
[1776645633227,46.4,74206.09,3.1,-0.46611,0.00012,28.06782]
[1776645634360,46.4,74206.09,3.1,-0.46611,0.00012,28.06782]
[1776645634415,46.4,74206.09,3.1,-0.46611,0.00012,28.06782]
[1776645634461,46.41,74206.09,3.1,-0.46611,0.00012,28.06782]
[1776645639191,46.4,74207.76,3.1,-0.4659,0.00012,28.06723]
[1776645639271,46.4,74211.88,3.1,-0.4654,0.00012,28.06574]
[1776645640362,46.4,74211.88,3.1,-0.4654,0.00012,28.06574]
[1776645640366,46.4,74211.88,3.1,-0.4654,0.00012,28.06574]
[1776645640435,46.4,74218.7,3.1,-0.46458,0.00012,28.06318]
[1776645644305,46.4,74224.73,3.1,-0.46384,0.00012,28.06081]
[1776645646055,46.4,74224.73,3.1,-0.46384,0.00012,28.06081]
[1776645646063,46.4,74224.73,3.1,-0.46384,0.00012,28.06081]
[1776645648527,46.39,74234.31,3.1,-0.46268,0.00012,28.05686]
[1776645650982,46.39,74235.05,3.1,-0.46259,0.00012,28.05654]
[1776645651001,46.39,74235.05,3.1,-0.46259,0.00012,28.05654]
[1776645654047,46.39,74234.62,3.1,-0.46264,0.00012,28.05671]
[1776645659412,46.38,74230.38,3.1,-0.46315,0.00012,28.05848]
[1776645659549,46.38,74230.38,3.1,-0.46315,0.00012,28.05848]
[1776645660825,46.38,74231.06,3.1,-0.46307,0.00012,28.05819]
[1776645664828,46.38,74231.52,3.1,-0.46301,0.00012,28.05799]
[1776645668143,46.38,74230.93,3.1,-0.46308,0.00012,28.05823]
[1776645673510,46.37,74224.12,3.1,-0.46391,0.00012,28.06099]
[1776645677189,46.37,74224.74,3.1,-0.46383,0.00012,28.06074]
[1776645684588,46.36,74226.06,3.1,-0.46367,0.00012,28.06019]
[1776645689623,46.36,74226.54,3.1,-0.46361,0.00012,28.05998]
[1776645694658,46.35,74225.23,3.1,-0.46376,0.00012,28.05753]
[1776645700998,46.35,74224.28,3.1,-0.46388,0.00012,28.0579]
[1776645705468,46.34,74224.15,3.1,-0.46389,0.00012,28.05794]
[1776645705602,46.34,74224.16,3.1,-0.46389,0.00012,28.05793]
[1776645705753,46.34,74224.16,3.1,-0.46389,0.00012,28.05793]
[1776645706512,46.34,74224.16,3.1,-0.46389,0.00012,28.05793]
[1776645706742,46.34,74212.5,3.1,-0.4653,0.00012,28.06241]
[1776645711776,46.33,74213.14,3.1,-0.46522,0.00012,28.06215]
[1776645716812,46.32,74212.5,3.1,-0.4653,0.00012,28.06237]
[1776645727889,46.3,74213.02,3.1,-0.46523,0.00012,28.06214]
[1776645733218,46.3,74213.03,3.1,-0.46522,0.00012,28.06213]
[1776645733620,46.3,74213.96,3.1,-0.46511,0.00012,28.06177]
[1776645733832,46.3,74213.96,3.1,-0.46511,0.00012,28.06177]
[1776645734783,46.29,74219.27,3.1,-0.46446,0.00012,28.05974]
[1776645735284,46.29,74219.27,3.1,-0.46446,0.00012,28.05974]
[1776645735946,46.29,74231.31,3.1,-0.463,0.00012,28.05488]
[1776645740981,46.29,74233.08,3.1,-0.46278,0.00012,28.05412]
[1776645744003,46.29,74241.52,3.1,-0.46176,0.00012,28.05045]
[1776645749038,46.28,74236.89,3.1,-0.46232,0.00012,28.05248]
[1776645752615,46.28,74236.75,3.1,-0.46233,0.00012,28.04957]
[1776645758102,46.28,74241.28,3.1,-0.46178,0.00012,28.04757]
[1776645763137,46.28,74238.05,3.1,-0.46217,0.00012,28.04899]
[1776645767334,46.28,74239.28,3.1,-0.46202,0.00012,28.04845]
[1776645767339,46.28,74239.28,3.1,-0.46202,0.00012,28.04845]
[1776645768183,46.28,74231.65,3.1,-0.46295,0.00012,28.05173]
[1776645773218,46.27,74229.21,3.1,-0.46324,0.00012,28.05274]
[1776645776961,46.27,74228.7,3.1,-0.46331,0.00012,28.05295]
[1776645779178,46.27,74224.95,3.1,-0.46376,0.00012,28.05447]
[1776645779240,46.27,74224.95,3.1,-0.46376,0.00012,28.05447]
[1776645780322,46.27,74219.9,3.1,-0.46437,0.00012,28.05647]
[1776645780364,46.27,74219.9,3.1,-0.46437,0.00012,28.05647]
[1776645780416,46.27,74213.73,3.1,-0.46512,0.00012,28.05883]
[1776645786309,46.26,74212.17,3.1,-0.46531,0.00012,28.05938]
[1776645791344,46.25,74213.54,3.1,-0.46514,0.00012,28.05885]
[1776645793017,46.25,74213.74,3.1,-0.46512,0.00012,28.05878]
[1776645793358,46.25,74213.25,3.1,-0.46517,0.00012,28.05895]
[1776645796379,46.24,74207.32,3.1,-0.4659,0.00012,28.06112]
[1776645799400,46.24,74201.23,3.1,-0.46664,0.00012,28.06323]
[1776645804435,46.23,74199.95,3.1,-0.46679,0.00012,28.06366]
[1776645809470,46.22,74199.59,3.1,-0.46683,0.00012,28.06376]
[1776645815512,46.21,74199.42,3.1,-0.46685,0.00012,28.06084]
[1776645820547,46.21,74199.49,3.1,-0.46684,0.00012,28.06081]
[1776645827596,46.2,74199.47,3.1,-0.46684,0.00012,28.0608]
[1776645832631,46.19,74202.52,3.1,-0.46646,0.00012,28.05974]
[1776645837666,46.19,74200.58,3.1,-0.4667,0.00012,28.0604]
[1776645842701,46.18,74199.51,3.1,-0.46683,0.00012,28.06075]
[1776645847735,46.18,74201.25,3.1,-0.46661,0.00012,28.06015]
[1776645852771,46.17,74202.33,3.1,-0.46648,0.00012,28.05976]
[1776645855132,46.17,74202.28,3.1,-0.46648,0.00012,28.05978]
[1776645862843,46.16,74202.5,3.1,-0.46645,0.00012,28.05968]
[1776645865189,46.16,74202.5,3.1,-0.46645,0.00012,28.05968]
[1776645865323,46.16,74202.5,3.1,-0.46645,0.00012,28.05968]
[1776645865418,46.16,74202.5,3.1,-0.46645,0.00012,28.05968]
[1776645865851,46.16,74202.5,3.1,-0.46645,0.00012,28.05968]
[1776645865864,46.16,74213.97,3.1,-0.46505,0.00012,28.05553]
[1776645867049,46.16,74213.97,3.1,-0.46505,0.00012,28.05553]
[1776645867477,46.16,74221.08,3.1,-0.46419,0.00012,28.05277]
[1776645868360,46.16,74221.08,3.1,-0.46419,0.00012,28.05277]
[1776645868461,46.16,74212.91,3.1,-0.46518,0.00012,28.05592]
[1776645869715,46.16,74207.98,3.1,-0.46578,0.00012,28.05773]
[1776645869720,46.16,74207.98,3.1,-0.46578,0.00012,28.05773]
[1776645869892,46.15,74207.02,3.1,-0.4659,0.00012,28.05807]
[1776645871621,46.15,74207.02,3.1,-0.4659,0.00012,28.05807]
[1776645872041,46.15,74202.53,3.1,-0.46644,0.00012,28.05669]
[1776645875947,46.15,74203.7,3.1,-0.4663,0.00012,28.05628]
[1776645875961,46.15,74204.66,3.1,-0.46618,0.00012,28.05594]
[1776645876907,46.15,74204.66,3.1,-0.46618,0.00012,28.05594]
[1776645879962,46.14,74212.86,3.1,-0.46518,0.00012,28.05295]
[1776645884997,46.14,74214.04,3.1,-0.46503,0.00012,28.05249]
[1776645886050,46.14,74214.04,3.1,-0.46503,0.00012,28.05249]
[1776645892046,46.13,74213.25,3.1,-0.46513,0.00012,28.05277]
[1776645898195,46.13,74212.95,3.1,-0.46516,0.00012,28.05287]
[1776645898208,46.13,74212.95,3.1,-0.46516,0.00012,28.05287]
[1776645898263,46.12,74212.08,3.1,-0.46527,0.00012,28.05319]
[1776645900472,46.12,74209.67,3.1,-0.46556,0.00012,28.05408]
[1776645903118,46.12,74209.37,3.1,-0.4656,0.00012,28.05419]
[1776645907564,46.12,74204.81,3.1,-0.46615,0.00012,28.05582]
[1776645915209,46.12,74201.7,3.1,-0.46653,0.00012,28.05691]
[1776645920244,46.12,74203.03,3.1,-0.46637,0.00012,28.05645]
[1776645923400,46.12,74203.03,3.1,-0.46637,0.00012,28.05645]
[1776645923830,46.12,74203.47,3.1,-0.46632,0.00012,28.0563]
[1776645923879,46.12,74203.47,3.1,-0.46632,0.00012,28.0563]
[1776645923890,46.12,74203.47,3.1,-0.46632,0.00012,28.0563]
[1776645924285,46.12,74212.46,3.1,-0.46522,0.00012,28.05304]
[1776645925292,46.12,74224.01,3.1,-0.46381,0.00012,28.04854]
[1776645930327,46.11,74220.28,3.1,-0.46426,0.00012,28.05002]
[1776645935776,46.11,74220.12,3.1,-0.46428,0.00012,28.04711]
[1776645936772,46.11,74220.12,3.1,-0.46428,0.00012,28.04711]
[1776645950664,46.1,74219.85,3.1,-0.46431,0.00012,28.0472]
[1776645950675,46.1,74219.85,3.1,-0.46431,0.00012,28.0472]
[1776645950690,46.1,74219.85,3.1,-0.46431,0.00012,28.0472]
[1776645950727,46.1,74219.85,3.1,-0.46431,0.00012,28.0472]
[1776645951023,46.1,74219.85,3.1,-0.46431,0.00012,28.04718]
[1776645951474,46.1,74202.35,3.1,-0.46644,0.00012,28.05368]
[1776645952481,46.1,74200.97,3.1,-0.46661,0.00012,28.05416]
[1776645957515,46.1,74198.63,3.1,-0.4669,0.00012,28.05496]
[1776645961945,46.1,74198.87,3.1,-0.46687,0.00012,28.05488]
[1776645962009,46.1,74198.87,3.1,-0.46687,0.00012,28.05488]
[1776645962061,46.1,74198.87,3.1,-0.46687,0.00012,28.05488]
[1776645962243,46.1,74198.87,3.1,-0.46687,0.00012,28.05488]
[1776645962551,46.1,74214.08,3.1,-0.46501,0.00012,28.04942]
[1776645963558,46.1,74220.89,3.1,-0.46418,0.00012,28.04677]
[1776645964564,46.1,74220.82,3.1,-0.46419,0.00012,28.0468]
[1776645969600,46.09,74218.87,3.1,-0.46443,0.00012,28.04755]
[1776645974635,46.09,74221.68,3.1,-0.46408,0.00012,28.04643]
[1776645976576,46.09,74221.68,3.1,-0.46408,0.00012,28.04643]
[1776645976633,46.09,74221.68,3.1,-0.46408,0.00012,28.04643]
[1776645976785,46.09,74221.68,3.1,-0.46408,0.00012,28.04643]
[1776645977656,46.08,74231.31,3.1,-0.4629,0.00012,28.04246]
[1776645982691,46.08,74228.02,3.1,-0.4633,0.00012,28.04383]
[1776645983515,46.08,74228.02,3.1,-0.4633,0.00012,28.04383]
[1776645988733,46.08,74224.41,3.1,-0.46374,0.00012,28.04531]
[1776645994326,46.07,74224.8,3.1,-0.46369,0.00012,28.04218]
[1776645996060,46.07,74228.04,3.1,-0.4633,0.00012,28.04084]
[1776645996240,46.07,74228.04,3.1,-0.4633,0.00012,28.04084]
[1776645996789,46.07,74235.21,3.1,-0.46242,0.00012,28.03778]
[1776646001824,46.07,74237.2,3.1,-0.46218,0.00012,28.03691]
[1776646006859,46.07,74237.04,3.1,-0.4622,0.00012,28.03697]
[1776646011896,46.07,74237.41,3.1,-0.46215,0.00012,28.03681]
[1776646015060,46.07,74237.13,3.1,-0.46218,0.00012,28.03693]
[1776646015462,46.07,74237.13,3.1,-0.46218,0.00012,28.03693]
[1776646018266,46.07,74244.46,3.1,-0.46129,0.00012,28.03363]
[1776646019041,46.07,74246.25,3.1,-0.46107,0.00012,28.0328]
[1776646023042,46.07,74244.13,3.1,-0.46133,0.00012,28.03378]
[1776646029022,46.07,74247.69,3.1,-0.4609,0.00012,28.03214]
[1776646034056,46.07,74247.69,3.1,-0.4609,0.00012,28.03214]
[1776646039092,46.07,74247.26,3.1,-0.46095,0.00012,28.03234]
[1776646045134,46.08,74249.32,3.1,-0.4607,0.00012,28.03138]
[1776646050169,46.08,74249.8,3.1,-0.46064,0.00012,28.03116]
[1776646052801,46.08,74250.11,3.1,-0.4606,0.00012,28.02805]
[1776646058490,46.08,74251.16,3.1,-0.46047,0.00012,28.02756]
[1776646059040,46.08,74251.05,3.1,-0.46049,0.00012,28.02761]
[1776646060110,46.08,74249.49,3.1,-0.46068,0.00012,28.02836]
[1776646062407,46.08,74253.65,3.1,-0.46017,0.00012,28.02637]
[1776646064269,46.08,74247.62,3.1,-0.46091,0.00012,28.02924]
[1776646067290,46.08,74241.47,3.1,-0.46166,0.00012,28.03207]
[1776646068863,46.08,74241.47,3.1,-0.46166,0.00012,28.03207]
[1776646074041,46.08,74242.03,3.1,-0.46159,0.00012,28.03182]
[1776646080382,46.08,74245.11,3.1,-0.46121,0.00012,28.03041]
[1776646085436,46.08,74240.26,3.1,-0.46181,0.00012,28.03262]
[1776646089601,46.08,74237.9,3.1,-0.46209,0.00012,28.03367]
[1776646089624,46.08,74237.9,3.1,-0.46209,0.00012,28.03367]
[1776646089874,46.08,74237.9,3.1,-0.46209,0.00012,28.03367]
[1776646094826,46.08,74234.18,3.1,-0.46255,0.00012,28.0353]
[1776646099515,46.08,74241.42,3.1,-0.46166,0.00012,28.03209]
[1776646104552,46.08,74241.23,3.1,-0.46169,0.00012,28.03217]
[1776646109587,46.08,74240.97,3.1,-0.46172,0.00012,28.03229]
[1776646113045,46.08,74239.32,3.1,-0.46192,0.00012,28.03007]
[1776646113615,46.08,74248.88,3.1,-0.46075,0.00012,28.02568]
[1776646119657,46.08,74251.27,3.1,-0.46046,0.00012,28.02455]
[1776646122041,46.08,74248.35,3.1,-0.46082,0.00012,28.02594]
[1776646127041,46.08,74244.74,3.1,-0.46126,0.00012,28.02762]
[1776646128867,46.09,74246.29,3.1,-0.46107,0.00012,28.0269]
[1776646134762,46.09,74249.42,3.1,-0.46069,0.00012,28.02544]
[1776646135041,46.09,74249.42,3.1,-0.46069,0.00012,28.02544]
[1776646140804,46.09,74246.48,3.1,-0.46105,0.00012,28.02682]
[1776646145839,46.09,74248.51,3.1,-0.4608,0.00012,28.02587]
[1776646146162,46.09,74248.51,3.1,-0.4608,0.00012,28.02587]
[1776646146932,46.09,74248.51,3.1,-0.4608,0.00012,28.02587]
[1776646146944,46.09,74248.51,3.1,-0.4608,0.00012,28.02587]
[1776646146846,46.09,74257.34,3.1,-0.45972,0.00012,28.02162]
[1776646147012,46.09,74257.34,3.1,-0.45972,0.00012,28.02162]
[1776646147127,46.09,74257.34,3.1,-0.45972,0.00012,28.02162]
[1776646147226,46.09,74257.34,3.1,-0.45972,0.00012,28.02162]
[1776646147258,46.09,74257.34,3.1,-0.45972,0.00012,28.02162]
[1776646147371,46.09,74257.34,3.1,-0.45972,0.00012,28.02162]
[1776646147494,46.09,74257.34,3.1,-0.45972,0.00012,28.02162]
[1776646147830,46.09,74257.34,3.1,-0.45972,0.00012,28.02162]
[1776646147908,46.09,74257.34,3.1,-0.45972,0.00012,28.02162]
[1776646147938,46.09,74257.34,3.1,-0.45972,0.00012,28.02162]
[1776646148030,46.09,74259.99,3.1,-0.4594,0.00012,28.0203]
[1776646148431,46.09,74259.99,3.1,-0.4594,0.00012,28.0203]
[1776646148863,46.09,74269.14,3.1,-0.45828,0.00012,28.01561]
[1776646149829,46.09,74269.14,3.1,-0.45828,0.00012,28.01561]
[1776646150382,46.09,74268.35,3.1,-0.45838,0.00012,28.01602]
[1776646154431,46.09,74268.96,3.1,-0.45831,0.00012,28.01572]
[1776646154453,46.09,74268.96,3.1,-0.45831,0.00012,28.01572]
[1776646154822,46.09,74268.96,3.1,-0.45831,0.00012,28.01572]
[1776646154839,46.09,74268.96,3.1,-0.45831,0.00012,28.01572]
[1776646154905,46.09,74273.79,3.1,-0.45772,0.00012,28.01315]
[1776646158933,46.09,74280.02,3.1,-0.45696,0.00012,28.00977]
[1776646159070,46.09,74280.02,3.1,-0.45696,0.00012,28.00977]
[1776646159077,46.09,74280.02,3.1,-0.45696,0.00012,28.00977]
[1776646159940,46.09,74281.43,3.1,-0.45679,0.00012,28.00898]
[1776646160962,46.09,74281.43,3.1,-0.45679,0.00012,28.00898]
[1776646161954,46.09,74280.15,3.1,-0.45694,0.00012,28.00968]
[1776646162033,46.09,74280.15,3.1,-0.45694,0.00012,28.00968]
[1776646162066,46.09,74280.15,3.1,-0.45694,0.00012,28.00968]
[1776646162372,46.09,74280.15,3.1,-0.45694,0.00012,28.00968]
[1776646162542,46.09,74280.15,3.1,-0.45694,0.00012,28.00968]
[1776646162665,46.09,74280.15,3.1,-0.45694,0.00012,28.00968]
[1776646162812,46.09,74280.15,3.1,-0.45694,0.00012,28.00968]
[1776646162961,46.09,74291.16,3.1,-0.4556,0.00012,28.00343]
[1776646165234,46.09,74291.9,3.1,-0.45551,0.00012,28.00299]
[1776646166265,46.09,74291.7,3.1,-0.45553,0.00012,28.00311]
[1776646166276,46.09,74291.7,3.1,-0.45553,0.00012,28.00311]
[1776646166307,46.09,74291.7,3.1,-0.45553,0.00012,28.00311]
[1776646166358,46.09,74291.7,3.1,-0.45553,0.00012,28.00311]
[1776646166989,46.09,74285.69,3.1,-0.45627,0.00012,28.00657]
[1776646167525,46.09,74285.69,3.1,-0.45627,0.00012,28.00657]
[1776646173031,46.08,74285.3,3.1,-0.45631,0.00012,28.0038]
[1776646178069,46.08,74286.0,3.1,-0.45622,0.00012,28.00338]
[1776646183104,46.07,74285.89,3.1,-0.45623,0.00012,28.00343]
[1776646188139,46.07,74285.0,3.1,-0.45634,0.00012,28.00392]
[1776646193174,46.07,74289.17,3.1,-0.45583,0.00012,28.00151]
[1776646196767,46.07,74289.42,3.1,-0.4558,0.00012,28.00136]
[1776646196819,46.07,74289.42,3.1,-0.4558,0.00012,28.00136]
[1776646196883,46.07,74289.12,3.1,-0.45583,0.00012,28.00154]
[1776646197079,46.07,74289.12,3.1,-0.45583,0.00012,28.00154]
[1776646197202,46.07,74276.61,3.1,-0.45736,0.00012,28.00856]
[1776646200226,46.07,74274.29,3.1,-0.45764,0.00012,28.00982]
[1776646200256,46.07,74274.29,3.1,-0.45764,0.00012,28.00982]
[1776646200912,46.07,74274.29,3.1,-0.45764,0.00012,28.00982]
[1776646200914,46.07,74274.88,3.1,-0.45757,0.00012,28.0095]
[1776646201230,46.07,74281.76,3.1,-0.45673,0.00012,28.00572]
[1776646203042,46.07,74281.76,3.1,-0.45673,0.00012,28.00572]
[1776646203071,46.07,74283.01,3.1,-0.45658,0.00012,28.00502]
[1776646203244,46.07,74284.26,3.1,-0.45642,0.00012,28.00431]
[1776646208279,46.06,74286.74,3.1,-0.45612,0.00012,28.00288]
[1776646209195,46.06,74286.74,3.1,-0.45612,0.00012,28.00288]
[1776646209330,46.06,74286.74,3.1,-0.45612,0.00012,28.00288]
[1776646209395,46.06,74286.74,3.1,-0.45612,0.00012,28.00288]
[1776646209596,46.06,74295.91,3.1,-0.455,0.00012,27.99752]
[1776646212005,46.06,74301.29,3.1,-0.45435,0.00012,27.99427]
[1776646212036,46.06,74301.29,3.1,-0.45435,0.00012,27.99427]
[1776646212087,46.06,74302.23,3.1,-0.45423,0.00012,27.9937]
[1776646212323,46.06,74302.23,3.1,-0.45423,0.00012,27.9937]
[1776646212396,46.06,74302.23,3.1,-0.45423,0.00012,27.9937]
[1776646212806,46.06,74302.23,3.1,-0.45423,0.00012,27.9937]
[1776646212878,46.06,74310.48,3.1,-0.45323,0.00012,27.98855]
[1776646218349,46.06,74311.42,3.1,-0.45311,0.00012,27.98796]
[1776646223384,46.06,74311.16,3.1,-0.45314,0.00012,27.98812]
[1776646227534,46.06,74314.58,3.1,-0.45273,0.00012,27.98593]
[1776646228083,46.06,74314.64,3.1,-0.45272,0.00012,27.9859]
[1776646229043,46.06,74314.64,3.1,-0.45272,0.00012,27.9859]
[1776646229078,46.06,74314.64,3.1,-0.45272,0.00012,27.9859]
[1776646229206,46.06,74317.24,3.1,-0.4524,0.00012,27.98421]
[1776646229216,46.06,74317.24,3.1,-0.4524,0.00012,27.98421]
[1776646229338,46.06,74317.24,3.1,-0.4524,0.00012,27.98421]
[1776646229437,46.06,74317.24,3.1,-0.4524,0.00012,27.98421]
[1776646229547,46.06,74317.24,3.1,-0.4524,0.00012,27.98421]
[1776646229863,46.06,74317.24,3.1,-0.4524,0.00012,27.98421]
[1776646229933,46.06,74329.95,3.1,-0.45086,0.00012,27.97571]
[1776646235469,46.06,74325.54,3.1,-0.45139,0.00012,27.97575]
[1776646241041,46.06,74325.04,3.1,-0.45145,0.00012,27.97609]
[1776646242181,46.06,74323.95,3.1,-0.45159,0.00012,27.97683]
[1776646247591,46.07,74325.75,3.1,-0.45137,0.00012,27.97563]
[1776646251714,46.07,74328.41,3.1,-0.45105,0.00012,27.97383]
[1776646252421,46.07,74328.97,3.1,-0.45098,0.00012,27.97345]
[1776646252707,46.07,74328.97,3.1,-0.45098,0.00012,27.97345]
[1776646252879,46.07,74328.97,3.1,-0.45098,0.00012,27.97345]
[1776646252934,46.07,74328.97,3.1,-0.45098,0.00012,27.97345]
[1776646254031,46.07,74329.15,3.1,-0.45096,0.00012,27.97333]
[1776646254090,46.07,74339.6,3.1,-0.44969,0.00012,27.96606]
[1776646259675,46.07,74340.25,3.1,-0.44961,0.00012,27.96562]
[1776646264710,46.08,74342.06,3.1,-0.44939,0.00012,27.96436]
[1776646269746,46.08,74341.65,3.1,-0.44945,0.00012,27.96468]
[1776646274781,46.08,74336.44,3.1,-0.45008,0.00012,27.96839]
[1776646280824,46.09,74337.81,3.1,-0.44992,0.00012,27.96745]
[1776646285871,46.09,74339.2,3.1,-0.44975,0.00012,27.96649]
[1776646290904,46.09,74341.07,3.1,-0.44953,0.00012,27.96518]
[1776646295942,46.1,74337.81,3.1,-0.44992,0.00012,27.96454]
[1776646300976,46.1,74340.32,3.1,-0.44962,0.00012,27.96278]
[1776646305121,46.1,74345.2,3.1,-0.44903,0.00012,27.9593]
[1776646305123,46.1,74345.2,3.1,-0.44903,0.00012,27.9593]
[1776646305145,46.11,74346.82,3.1,-0.44883,0.00012,27.95813]
[1776646305302,46.11,74346.82,3.1,-0.44883,0.00012,27.95813]
[1776646306094,46.11,74346.82,3.1,-0.44883,0.00012,27.95813]
[1776646306097,46.11,74356.53,3.1,-0.44765,0.00012,27.95095]
[1776646310079,46.11,74359.74,3.1,-0.44726,0.00012,27.94852]
[1776646311123,46.11,74363.82,3.1,-0.44677,0.00012,27.94539]
[1776646311047,46.11,74365.71,3.1,-0.44654,0.00012,27.94392]
[1776646311735,46.11,74365.71,3.1,-0.44654,0.00012,27.94392]
[1776646316455,46.1,74372.72,3.1,-0.44568,0.00012,27.93838]
[1776646321575,46.1,74374.02,3.1,-0.44552,0.00012,27.93731]
[1776646322124,46.1,74365.63,3.1,-0.44654,0.00012,27.94392]
[1776646324698,46.1,74363.41,3.1,-0.44681,0.00012,27.94564]
[1776646325145,46.1,74364.55,3.1,-0.44667,0.00012,27.94475]
[1776646325228,46.1,74364.55,3.1,-0.44667,0.00012,27.94475]
[1776646326152,46.09,74365.38,3.1,-0.44657,0.00012,27.94411]
[1776646330204,46.09,74364.08,3.1,-0.44673,0.00012,27.94509]
[1776646330215,46.09,74364.08,3.1,-0.44673,0.00012,27.94509]
[1776646331452,46.09,74364.08,3.1,-0.44673,0.00012,27.94509]
[1776646332194,46.09,74351.77,3.1,-0.44822,0.00012,27.95441]
[1776646337897,46.09,74347.3,3.1,-0.44876,0.00012,27.95769]
[1776646339002,46.09,74346.84,3.1,-0.44882,0.00012,27.95802]
[1776646339274,46.09,74345.66,3.1,-0.44896,0.00012,27.95888]
[1776646345224,46.09,74343.81,3.1,-0.44918,0.00012,27.9602]
[1776646345306,46.09,74343.81,3.1,-0.44918,0.00012,27.9602]
[1776646345324,46.09,74343.8,3.1,-0.44918,0.00012,27.9602]
[1776646351212,46.09,74345.57,3.1,-0.44897,0.00012,27.95895]
[1776646353321,46.09,74347.35,3.1,-0.44875,0.00012,27.95468]
[1776646354103,46.09,74347.35,3.1,-0.44875,0.00012,27.95468]
[1776646354348,46.09,74355.35,3.1,-0.44778,0.00012,27.94878]
[1776646359383,46.1,74350.82,3.1,-0.44834,0.00012,27.95219]
[1776646364418,46.1,74347.6,3.1,-0.44873,0.00012,27.95458]
[1776646369453,46.11,74345.87,3.1,-0.44895,0.00012,27.95587]
[1776646374704,46.11,74345.93,3.1,-0.44894,0.00012,27.95584]
[1776646375418,46.11,74345.98,3.1,-0.44894,0.00012,27.95582]
[1776646375824,46.11,74345.98,3.1,-0.44894,0.00012,27.95582]
[1776646375834,46.11,74345.98,3.1,-0.44894,0.00012,27.95582]
[1776646376502,46.11,74352.36,3.1,-0.44816,0.00012,27.95114]
[1776646381340,46.11,74358.05,3.1,-0.44747,0.00012,27.94687]
[1776646381537,46.11,74358.18,3.1,-0.44745,0.00012,27.94677]
[1776646386572,46.11,74359.86,3.1,-0.44725,0.00012,27.94545]
[1776646391607,46.1,74360.14,3.1,-0.44721,0.00012,27.94518]
[1776646393456,46.1,74360.21,3.1,-0.4472,0.00012,27.94512]
[1776646394044,46.1,74360.91,3.1,-0.44711,0.00012,27.94458]
[1776646395333,46.09,74361.05,3.1,-0.44709,0.00012,27.94446]
[1776646395636,46.09,74361.71,3.1,-0.44701,0.00012,27.94395]
[1776646400940,46.09,74361.87,3.1,-0.44699,0.00012,27.94382]
[1776646401726,46.09,74362.78,3.1,-0.44688,0.00012,27.94312]
[1776646401754,46.09,74362.78,3.1,-0.44688,0.00012,27.94312]
[1776646401757,46.09,74364.36,3.1,-0.44669,0.00012,27.9419]
[1776646402978,46.09,74364.36,3.1,-0.44669,0.00012,27.9419]
[1776646402988,46.09,74364.36,3.1,-0.44669,0.00012,27.9419]
[1776646403040,46.09,74369.1,3.1,-0.44611,0.00012,27.9382]
[1776646403459,46.09,74369.1,3.1,-0.44611,0.00012,27.9382]
[1776646403988,46.09,74369.1,3.1,-0.44611,0.00012,27.9382]
[1776646404074,46.09,74368.92,3.1,-0.44614,0.00012,27.93834]
[1776646405493,46.09,74373.27,3.1,-0.44561,0.00012,27.9349]
[1776646405495,46.09,74373.27,3.1,-0.44561,0.00012,27.9349]
[1776646405617,46.09,74373.27,3.1,-0.44561,0.00012,27.9349]
[1776646406709,46.09,74375.86,3.1,-0.44529,0.00012,27.93282]
[1776646406716,46.09,74375.86,3.1,-0.44529,0.00012,27.93282]
[1776646413762,46.08,74379.62,3.1,-0.44483,0.00012,27.92674]
[1776646414277,46.08,74379.62,3.1,-0.44483,0.00012,27.92674]
[1776646419804,46.08,74379.53,3.1,-0.44483,0.00012,27.92678]
[1776646424839,46.08,74379.3,3.1,-0.44486,0.00012,27.92694]
[1776646427391,46.07,74379.59,3.1,-0.44482,0.00012,27.92669]
[1776646427427,46.07,74379.59,3.1,-0.44482,0.00012,27.92669]
[1776646427455,46.07,74379.59,3.1,-0.44482,0.00012,27.92669]
[1776646427505,46.07,74379.59,3.1,-0.44482,0.00012,27.92669]
[1776646427553,46.07,74379.59,3.1,-0.44482,0.00012,27.92669]
[1776646432896,46.06,74381.61,3.1,-0.44457,0.00012,27.92495]
[1776646437930,46.06,74380.57,3.1,-0.44469,0.00012,27.92578]
[1776646440460,46.06,74380.67,3.1,-0.44468,0.00012,27.92569]
[1776646440476,46.06,74380.67,3.1,-0.44468,0.00012,27.92569]
[1776646440953,46.06,74377.05,3.1,-0.44512,0.00012,27.92863]
[1776646442242,46.06,74377.05,3.1,-0.44512,0.00012,27.92863]
[1776646442278,46.06,74377.05,3.1,-0.44512,0.00012,27.92863]
[1776646442488,46.06,74374.21,3.1,-0.44546,0.00012,27.93091]
[1776646442974,46.06,74374.21,3.1,-0.44546,0.00012,27.93091]
[1776646443237,46.06,74374.21,3.1,-0.44546,0.00012,27.93091]
[1776646443279,46.06,74359.04,3.1,-0.44731,0.00012,27.94277]
[1776646443362,46.06,74359.04,3.1,-0.44731,0.00012,27.94277]
[1776646443762,46.06,74359.04,3.1,-0.44731,0.00012,27.94277]
[1776646444152,46.06,74359.04,3.1,-0.44731,0.00012,27.94277]
[1776646444251,46.06,74347.83,3.1,-0.44867,0.00012,27.95115]
[1776646449686,46.06,74348.93,3.1,-0.44854,0.00012,27.95034]
[1776646453558,46.06,74342.43,3.1,-0.44932,0.00012,27.95505]
[1776646453797,46.06,74342.43,3.1,-0.44932,0.00012,27.95505]
[1776646453861,46.06,74342.43,3.1,-0.44932,0.00012,27.95505]
[1776646454044,46.06,74341.43,3.1,-0.44945,0.00012,27.95576]
[1776646454453,46.06,74341.43,3.1,-0.44945,0.00012,27.95576]
[1776646458866,46.06,74334.21,3.1,-0.45033,0.00012,27.96088]
[1776646465122,46.06,74333.56,3.1,-0.45041,0.00012,27.96134]
[1776646465453,46.06,74333.56,3.1,-0.45041,0.00012,27.96134]
[1776646465895,46.06,74333.56,3.1,-0.45041,0.00012,27.96134]
[1776646471163,46.07,74342.07,3.1,-0.44937,0.00012,27.95238]
[1776646477421,46.07,74342.74,3.1,-0.44929,0.00012,27.95191]
[1776646484254,46.07,74336.89,3.1,-0.45001,0.00012,27.95611]
[1776646484467,46.07,74336.89,3.1,-0.45001,0.00012,27.95611]
[1776646490296,46.08,74341.28,3.1,-0.44947,0.00012,27.95302]
[1776646496338,46.08,74341.26,3.1,-0.44948,0.00012,27.95306]
[1776646498380,46.08,74338.04,3.1,-0.44987,0.00012,27.95535]
[1776646501373,46.08,74331.8,3.1,-0.45063,0.00012,27.95971]
[1776646505128,46.08,74331.8,3.1,-0.45063,0.00012,27.95971]
[1776646510436,46.09,74341.5,3.1,-0.44945,0.00012,27.95292]
[1776646515471,46.09,74345.18,3.1,-0.44901,0.00012,27.9503]
[1776646520506,46.09,74344.48,3.1,-0.4491,0.00012,27.95082]
[1776646525541,46.1,74344.72,3.1,-0.44907,0.00012,27.95067]
[1776646530061,46.1,74344.67,3.1,-0.44908,0.00012,27.95072]
[1776646530576,46.1,74338.55,3.1,-0.44982,0.00012,27.9551]
[1776646537625,46.1,74338.31,3.1,-0.44985,0.00012,27.95232]
[1776646542660,46.11,74337.39,3.1,-0.44996,0.00012,27.95298]
[1776646547695,46.11,74337.22,3.1,-0.44999,0.00012,27.95311]
[1776646552937,46.11,74337.19,3.1,-0.44999,0.00012,27.95313]
[1776646553116,46.11,74337.19,3.1,-0.44999,0.00012,27.95313]
[1776646553277,46.11,74337.19,3.1,-0.44999,0.00012,27.95313]
[1776646553324,46.11,74337.19,3.1,-0.44999,0.00012,27.95313]
[1776646553477,46.11,74337.19,3.1,-0.44999,0.00012,27.95314]
[1776646553737,46.11,74313.4,3.1,-0.45288,0.00012,27.96913]
[1776646554743,46.11,74312.74,3.1,-0.45296,0.00012,27.96955]
[1776646559709,46.11,74315.39,3.1,-0.45264,0.00012,27.96784]
[1776646559760,46.11,74315.39,3.1,-0.45264,0.00012,27.96784]
[1776646559819,46.11,74315.39,3.1,-0.45264,0.00012,27.96784]
[1776646559826,46.11,74315.39,3.1,-0.45264,0.00012,27.96784]
[1776646559853,46.11,74315.39,3.1,-0.45264,0.00012,27.96784]
[1776646562046,46.11,74316.63,3.1,-0.45249,0.00012,27.96703]
[1776646567835,46.11,74314.65,3.1,-0.45273,0.00012,27.96831]
[1776646572870,46.11,74314.32,3.1,-0.45277,0.00012,27.96853]
[1776646577541,46.11,74314.59,3.1,-0.45274,0.00012,27.96836]
[1776646581757,46.11,74314.94,3.1,-0.4527,0.00012,27.96813]
[1776646582111,46.11,74314.94,3.1,-0.4527,0.00012,27.96813]
[1776646584875,46.11,74313.58,3.1,-0.45286,0.00012,27.969]
[1776646584907,46.11,74313.58,3.1,-0.45286,0.00012,27.969]
[1776646584932,46.11,74313.58,3.1,-0.45286,0.00012,27.969]
[1776646584936,46.11,74313.58,3.1,-0.45286,0.00012,27.969]
[1776646584978,46.11,74313.58,3.1,-0.45286,0.00012,27.969]
[1776646585263,46.11,74313.58,3.1,-0.45286,0.00012,27.969]
[1776646585283,46.11,74313.58,3.1,-0.45286,0.00012,27.969]
[1776646585300,46.11,74313.58,3.1,-0.45286,0.00012,27.969]
[1776646585304,46.11,74313.58,3.1,-0.45286,0.00012,27.969]
[1776646585330,46.11,74311.93,3.1,-0.45306,0.00012,27.97006]
[1776646591001,46.11,74311.56,3.1,-0.4531,0.00012,27.96732]
[1776646601071,46.11,74311.56,3.1,-0.45311,0.00012,27.96734]
[1776646607113,46.11,74311.33,3.1,-0.45314,0.00012,27.96749]
[1776646612148,46.12,74311.58,3.1,-0.45311,0.00012,27.96734]
[1776646616829,46.12,74311.55,3.1,-0.45311,0.00012,27.96737]
[1776646617048,46.12,74311.55,3.1,-0.45311,0.00012,27.96737]
[1776646617183,46.12,74312.71,3.1,-0.45297,0.00012,27.96663]
[1776646622218,46.12,74313.93,3.1,-0.45282,0.00012,27.96585]
[1776646627253,46.12,74314.22,3.1,-0.45279,0.00012,27.96567]
[1776646632117,46.12,74316.84,3.1,-0.45247,0.00012,27.96397]
[1776646632164,46.12,74316.84,3.1,-0.45247,0.00012,27.96397]
[1776646632177,46.12,74316.84,3.1,-0.45247,0.00012,27.96397]
[1776646632369,46.12,74316.84,3.1,-0.45247,0.00012,27.96397]
[1776646633504,46.12,74328.68,3.1,-0.45103,0.00012,27.9561]
[1776646640344,46.12,74334.3,3.1,-0.45035,0.00012,27.95225]
[1776646645382,46.12,74334.4,3.1,-0.45034,0.00012,27.9522]
[1776646645516,46.12,74334.4,3.1,-0.45034,0.00012,27.9522]
[1776646647860,46.12,74337.76,3.1,-0.44993,0.00012,27.94985]
[1776646653236,46.13,74341.94,3.1,-0.44942,0.00012,27.94393]
[1776646653346,46.13,74341.94,3.1,-0.44942,0.00012,27.94393]
[1776646655952,46.13,74347.23,3.1,-0.44878,0.00012,27.94014]
[1776646656835,46.13,74349.62,3.1,-0.44849,0.00012,27.9384]
[1776646656892,46.13,74349.62,3.1,-0.44849,0.00012,27.9384]
[1776646662502,46.14,74356.67,3.1,-0.44764,0.00012,27.9332]
[1776646667537,46.14,74356.42,3.1,-0.44767,0.00012,27.93344]
[1776646673578,46.15,74357.65,3.1,-0.44753,0.00012,27.93256]
[1776646675883,46.15,74357.65,3.1,-0.44753,0.00012,27.93256]
[1776646675918,46.15,74357.79,3.1,-0.44752,0.00012,27.93248]
[1776646677608,46.16,74364.82,3.1,-0.44666,0.00012,27.9271]
[1776646682926,46.16,74366.3,3.1,-0.44648,0.00012,27.92596]
[1776646682942,46.16,74366.3,3.1,-0.44648,0.00012,27.92596]
[1776646683651,46.16,74373.7,3.1,-0.44559,0.00012,27.92015]
[1776646687764,46.16,74371.35,3.1,-0.44587,0.00012,27.92202]
[1776646688686,46.16,74362.55,3.1,-0.44694,0.00012,27.92888]
[1776646693721,46.16,74360.2,3.1,-0.44723,0.00012,27.93068]
[1776646698756,46.16,74356.01,3.1,-0.44773,0.00012,27.93384]
[1776646703791,46.16,74355.47,3.1,-0.4478,0.00012,27.93424]
[1776646708826,46.16,74351.45,3.1,-0.44829,0.00012,27.93722]
[1776646714341,46.16,74350.4,3.1,-0.44841,0.00012,27.93501]
[1776646719903,46.15,74350.71,3.1,-0.44837,0.00012,27.93476]
[1776646724938,46.15,74351.08,3.1,-0.44832,0.00012,27.93448]
[1776646729973,46.15,74354.03,3.1,-0.44796,0.00012,27.93228]
[1776646735008,46.15,74354.37,3.1,-0.44792,0.00012,27.93201]
[1776646736899,46.15,74354.87,3.1,-0.44786,0.00012,27.93164]
[1776646737065,46.15,74354.87,3.1,-0.44786,0.00012,27.93164]
[1776646737294,46.15,74354.87,3.1,-0.44786,0.00012,27.93164]
[1776646737324,46.15,74354.87,3.1,-0.44786,0.00012,27.93164]
[1776646737383,46.15,74359.92,3.1,-0.44725,0.00012,27.92782]
[1776646739036,46.14,74366.11,3.1,-0.44649,0.00012,27.92304]
[1776646740865,46.14,74366.49,3.1,-0.44645,0.00012,27.92274]
[1776646741050,46.14,74366.9,3.1,-0.4464,0.00012,27.92241]
[1776646746085,46.14,74368.29,3.1,-0.44623,0.00012,27.92132]
[1776646752127,46.14,74370.21,3.1,-0.44599,0.00012,27.91981]
[1776646757162,46.14,74370.71,3.1,-0.44593,0.00012,27.91941]
[1776646762198,46.14,74370.88,3.1,-0.44591,0.00012,27.91927]
[1776646768240,46.14,74370.96,3.1,-0.4459,0.00012,27.9192]
[1776646769326,46.14,74370.96,3.1,-0.4459,0.00012,27.9192]
[1776646770254,46.14,74364.48,3.1,-0.44669,0.00012,27.92427]
[1776646775289,46.14,74358.04,3.1,-0.44747,0.00012,27.92621]
[1776646777303,46.14,74349.73,3.1,-0.44847,0.00012,27.93241]
[1776646777715,46.14,74349.73,3.1,-0.44847,0.00012,27.93241]
[1776646778310,46.14,74342.87,3.1,-0.44931,0.00012,27.93738]
[1776646778928,46.14,74342.87,3.1,-0.44931,0.00012,27.93738]
[1776646779096,46.14,74342.87,3.1,-0.44931,0.00012,27.93738]
[1776646779368,46.14,74342.87,3.1,-0.44931,0.00012,27.93738]
[1776646779569,46.14,74342.87,3.1,-0.44931,0.00012,27.93738]
[1776646779576,46.14,74326.97,3.1,-0.45124,0.00012,27.94846]
[1776646779799,46.14,74326.97,3.1,-0.45124,0.00012,27.94846]
[1776646780013,46.14,74326.97,3.1,-0.45124,0.00012,27.94846]
[1776646780187,46.14,74326.97,3.1,-0.45124,0.00012,27.94846]
[1776646780324,46.14,74323.9,3.1,-0.45161,0.00012,27.95052]
[1776646780884,46.14,74323.9,3.1,-0.45161,0.00012,27.95052]
[1776646785276,46.14,74318.5,3.1,-0.45227,0.00012,27.95408]
[1776646788943,46.14,74319.44,3.1,-0.45215,0.00012,27.95346]
[1776646789387,46.14,74326.33,3.1,-0.45132,0.00012,27.94888]
[1776646792105,46.14,74327.4,3.1,-0.45119,0.00012,27.94816]
[1776646792212,46.14,74327.4,3.1,-0.45119,0.00012,27.94816]
[1776646792234,46.14,74327.4,3.1,-0.45119,0.00012,27.94816]
[1776646792485,46.14,74327.4,3.1,-0.45119,0.00012,27.94816]
[1776646793327,46.14,74331.18,3.1,-0.45073,0.00012,27.94558]
[1776646794243,46.14,74333.75,3.1,-0.45041,0.00012,27.94381]
[1776646794251,46.14,74333.75,3.1,-0.45041,0.00012,27.94381]
[1776646794258,46.14,74333.75,3.1,-0.45041,0.00012,27.94381]
[1776646794767,46.14,74334.46,3.1,-0.45033,0.00012,27.94332]
[1776646794842,46.14,74334.46,3.1,-0.45033,0.00012,27.94332]
[1776646794844,46.14,74334.46,3.1,-0.45033,0.00012,27.94332]
[1776646795045,46.14,74334.46,3.1,-0.45033,0.00012,27.94332]
[1776646795428,46.14,74318.51,3.1,-0.45227,0.00012,27.95408]
[1776646796241,46.14,74318.51,3.1,-0.45227,0.00012,27.95408]
[1776646797443,46.14,74316.0,3.1,-0.45257,0.00012,27.95571]
[1776646799001,46.14,74316.47,3.1,-0.45252,0.00012,27.9554]
[1776646799176,46.14,74316.47,3.1,-0.45252,0.00012,27.9554]
[1776646799457,46.14,74307.3,3.1,-0.45363,0.00012,27.96124]
[1776646801475,46.14,74306.8,3.1,-0.45369,0.00012,27.96155]
[1776646801510,46.14,74306.8,3.1,-0.45369,0.00012,27.96155]
[1776646801693,46.14,74306.8,3.1,-0.45369,0.00012,27.96155]
[1776646801855,46.14,74306.8,3.1,-0.45369,0.00012,27.96155]
[1776646801587,46.14,74307.12,3.1,-0.45365,0.00012,27.96134]
[1776646801977,46.14,74307.12,3.1,-0.45365,0.00012,27.96134]
[1776646802093,46.14,74307.12,3.1,-0.45365,0.00012,27.96134]
[1776646802484,46.14,74287.8,3.1,-0.45601,0.00012,27.97291]
[1776646803022,46.14,74287.8,3.1,-0.45601,0.00012,27.97291]
[1776646803349,46.14,74287.8,3.1,-0.45601,0.00012,27.97291]
[1776646803367,46.14,74287.8,3.1,-0.45601,0.00012,27.97291]
[1776646804040,46.14,74287.8,3.1,-0.45601,0.00012,27.97291]
[1776646803505,46.14,74303.88,3.1,-0.45405,0.00012,27.96335]
[1776646804502,46.14,74314.35,3.1,-0.45277,0.00012,27.95676]
[1776646805961,46.14,74318.66,3.1,-0.45225,0.00012,27.95397]
[1776646805983,46.14,74318.66,3.1,-0.45225,0.00012,27.95397]
[1776646806048,46.14,74318.66,3.1,-0.45225,0.00012,27.95397]
[1776646806062,46.14,74318.66,3.1,-0.45225,0.00012,27.95397]
[1776646806069,46.14,74318.66,3.1,-0.45225,0.00012,27.95397]
[1776646806519,46.14,74334.89,3.1,-0.45027,0.00012,27.94301]
[1776646807526,46.14,74335.64,3.1,-0.45018,0.00012,27.94249]
[1776646808215,46.14,74335.64,3.1,-0.45018,0.00012,27.94249]
[1776646812763,46.14,74332.38,3.1,-0.45058,0.00012,27.94476]
[1776646814382,46.14,74332.93,3.1,-0.45051,0.00012,27.94438]
[1776646814843,46.14,74332.37,3.1,-0.45058,0.00012,27.94477]
[1776646820617,46.14,74330.8,3.1,-0.45078,0.00012,27.94586]
[1776646823828,46.14,74332.95,3.1,-0.45051,0.00012,27.94439]
[1776646823836,46.14,74332.95,3.1,-0.45051,0.00012,27.94439]
[1776646825338,46.14,74335.96,3.1,-0.45015,0.00012,27.9423]
[1776646825435,46.14,74335.96,3.1,-0.45015,0.00012,27.9423]
[1776646825652,46.14,74342.24,3.1,-0.44939,0.00012,27.93786]
[1776646828910,46.14,74346.48,3.1,-0.44887,0.00012,27.93482]
[1776646828912,46.14,74346.48,3.1,-0.44887,0.00012,27.93482]
[1776646829616,46.14,74346.48,3.1,-0.44887,0.00012,27.93482]
[1776646831694,46.15,74360.35,3.1,-0.44719,0.00012,27.92154]
[1776646835867,46.15,74359.85,3.1,-0.44725,0.00012,27.92194]
[1776646839479,46.15,74363.82,3.1,-0.44677,0.00012,27.91893]
[1776646839545,46.16,74364.75,3.1,-0.44666,0.00012,27.91823]
[1776646843151,46.16,74366.31,3.1,-0.44647,0.00012,27.91704]
[1776646843252,46.16,74366.37,3.1,-0.44647,0.00012,27.91701]
[1776646846321,46.16,74367.74,3.1,-0.4463,0.00012,27.91593]
[1776646849778,46.15,74367.51,3.1,-0.44632,0.00012,27.91607]
[1776646853911,46.15,74367.32,3.1,-0.44634,0.00012,27.91618]
[1776646853953,46.15,74367.32,3.1,-0.44634,0.00012,27.91618]
[1776646854437,46.15,74367.2,3.1,-0.44636,0.00012,27.91626]
[1776646854857,46.15,74355.01,3.1,-0.44784,0.00012,27.92558]
[1776646859892,46.15,74352.63,3.1,-0.44812,0.00012,27.92734]
[1776646864927,46.14,74352.6,3.1,-0.44813,0.00012,27.92735]
[1776646868272,46.14,74353.9,3.1,-0.44797,0.00012,27.92638]
[1776646873990,46.14,74352.36,3.1,-0.44815,0.00012,27.92749]
[1776646876522,46.14,74352.36,3.1,-0.44815,0.00012,27.92749]
[1776646877013,46.14,74344.49,3.1,-0.44911,0.00012,27.93323]
[1776646878545,46.14,74344.49,3.1,-0.44911,0.00012,27.93323]
[1776646884065,46.13,74342.53,3.1,-0.44934,0.00012,27.93461]
[1776646886423,46.13,74341.88,3.1,-0.44942,0.00012,27.93507]
[1776646886524,46.13,74341.43,3.1,-0.44947,0.00012,27.93538]
[1776646892121,46.13,74342.25,3.1,-0.44937,0.00012,27.93184]
[1776646896603,46.14,74342.5,3.1,-0.44934,0.00012,27.93168]
[1776646896634,46.14,74342.5,3.1,-0.44934,0.00012,27.93168]
[1776646896731,46.14,74342.5,3.1,-0.44934,0.00012,27.93168]
[1776646896788,46.14,74342.5,3.1,-0.44934,0.00012,27.93168]
[1776646897040,46.14,74342.47,3.1,-0.44935,0.00012,27.9317]
[1776646897120,46.14,74342.47,3.1,-0.44935,0.00012,27.9317]
[1776646897316,46.14,74342.47,3.1,-0.44935,0.00012,27.9317]
[1776646897418,46.14,74351.0,3.1,-0.44831,0.00012,27.9255]
[1776646898172,46.14,74341.01,3.1,-0.44953,0.00012,27.93276]
[1776646899178,46.14,74347.15,3.1,-0.44878,0.00012,27.92834]
[1776646900165,46.14,74347.15,3.1,-0.44878,0.00012,27.92834]
[1776646906227,46.15,74350.22,3.1,-0.44841,0.00012,27.92613]
[1776646910293,46.15,74350.92,3.1,-0.44833,0.00012,27.92564]
[1776646910398,46.15,74350.92,3.1,-0.44833,0.00012,27.92564]
[1776646911283,46.15,74351.34,3.1,-0.44828,0.00012,27.92533]
[1776646911335,46.15,74351.34,3.1,-0.44828,0.00012,27.92533]
[1776646911520,46.15,74351.34,3.1,-0.44828,0.00012,27.92533]
[1776646911615,46.15,74351.34,3.1,-0.44828,0.00012,27.92533]
[1776646911718,46.15,74351.34,3.1,-0.44828,0.00012,27.92533]
[1776646911703,46.15,74356.72,3.1,-0.44763,0.00012,27.92131]
[1776646911930,46.15,74356.72,3.1,-0.44763,0.00012,27.92131]
[1776646911937,46.15,74356.72,3.1,-0.44763,0.00012,27.92131]
[1776646912138,46.15,74356.72,3.1,-0.44763,0.00012,27.92131]
[1776646912481,46.15,74356.72,3.1,-0.44763,0.00012,27.92131]
[1776646912523,46.15,74377.85,3.1,-0.44506,0.00012,27.90481]
[1776646913575,46.15,74377.85,3.1,-0.44506,0.00012,27.90481]
[1776646913599,46.15,74374.14,3.1,-0.44551,0.00012,27.90779]
[1776646915649,46.15,74375.05,3.1,-0.4454,0.00012,27.90705]
[1776646915661,46.15,74375.05,3.1,-0.4454,0.00012,27.90705]
[1776646915788,46.15,74375.05,3.1,-0.4454,0.00012,27.90705]
[1776646916040,46.14,74374.92,3.1,-0.44541,0.00012,27.90715]
[1776646916298,46.14,74381.01,3.1,-0.44467,0.00012,27.90222]
[1776646921780,46.14,74380.84,3.1,-0.44469,0.00012,27.90234]
[1776646922863,46.14,74382.37,3.1,-0.44451,0.00012,27.90108]
[1776646923839,46.14,74380.55,3.1,-0.44473,0.00012,27.90257]
[1776646924463,46.14,74380.55,3.1,-0.44473,0.00012,27.90257]
[1776646924486,46.14,74380.55,3.1,-0.44473,0.00012,27.90257]
[1776646924491,46.14,74380.55,3.1,-0.44473,0.00012,27.90257]
[1776646924516,46.14,74380.55,3.1,-0.44473,0.00012,27.90257]
[1776646926500,46.14,74383.94,3.1,-0.44432,0.00012,27.89978]
[1776646926978,46.14,74388.08,3.1,-0.44381,0.00012,27.89634]
[1776646929945,46.14,74389.81,3.1,-0.4436,0.00012,27.89489]
[1776646930379,46.14,74389.81,3.1,-0.4436,0.00012,27.89489]
[1776646931598,46.14,74384.36,3.1,-0.44426,0.00012,27.89943]
[1776646931746,46.14,74384.36,3.1,-0.44426,0.00012,27.89943]
[1776646933930,46.14,74376.12,3.1,-0.44526,0.00012,27.90612]
[1776646934673,46.14,74376.12,3.1,-0.44526,0.00012,27.90612]
[1776646934687,46.14,74376.12,3.1,-0.44526,0.00012,27.90612]
[1776646934714,46.14,74376.12,3.1,-0.44526,0.00012,27.90612]
[1776646934768,46.13,74374.97,3.1,-0.4454,0.00012,27.90704]
[1776646935432,46.13,74368.47,3.1,-0.44619,0.00012,27.91219]
[1776646937717,46.13,74366.46,3.1,-0.44643,0.00012,27.91375]
[1776646937807,46.13,74366.46,3.1,-0.44643,0.00012,27.91375]
[1776646938717,46.13,74354.57,3.1,-0.44788,0.00012,27.92283]
[1776646944496,46.13,74351.58,3.1,-0.44824,0.00012,27.92504]
[1776646949531,46.13,74349.52,3.1,-0.44849,0.00012,27.92655]
[1776646951025,46.13,74350.04,3.1,-0.44842,0.00012,27.92616]
[1776646951545,46.13,74356.03,3.1,-0.44769,0.00012,27.91872]
[1776646952353,46.13,74356.03,3.1,-0.44769,0.00012,27.91872]
[1776646954494,46.13,74356.53,3.1,-0.44763,0.00012,27.91834]
[1776646954512,46.13,74356.53,3.1,-0.44763,0.00012,27.91834]
[1776646954580,46.13,74363.45,3.1,-0.44679,0.00012,27.91306]
[1776646955576,46.13,74370.73,3.1,-0.4459,0.00012,27.90737]
[1776646956794,46.13,74370.73,3.1,-0.4459,0.00012,27.90737]
[1776646956826,46.13,74370.73,3.1,-0.4459,0.00012,27.90737]
[1776646957978,46.13,74377.2,3.1,-0.44512,0.00012,27.90219]
[1776646962902,46.12,74370.72,3.1,-0.4459,0.00012,27.90733]
[1776646969674,46.12,74369.83,3.1,-0.446,0.00012,27.90799]
[1776646974709,46.11,74368.27,3.1,-0.44619,0.00012,27.90918]
[1776646979197,46.11,74369.19,3.1,-0.44608,0.00012,27.90844]
[1776646979298,46.11,74369.19,3.1,-0.44607,0.00012,27.90842]
[1776646984688,46.1,74368.97,3.1,-0.4461,0.00012,27.90857]
[1776646984706,46.1,74368.97,3.1,-0.4461,0.00012,27.90857]
[1776646985786,46.1,74350.39,3.1,-0.44836,0.00012,27.92273]
[1776646986794,46.1,74350.75,3.1,-0.44831,0.00012,27.92247]
[1776646991829,46.1,74350.57,3.1,-0.44833,0.00012,27.92259]
[1776646999885,46.1,74350.95,3.1,-0.44829,0.00012,27.9223]
[1776647001876,46.1,74350.95,3.1,-0.44829,0.00012,27.9223]
[1776647001897,46.1,74350.78,3.1,-0.44831,0.00012,27.92243]
[1776647002726,46.1,74350.78,3.1,-0.44831,0.00012,27.92243]
[1776647002788,46.1,74355.3,3.1,-0.44776,0.00012,27.91905]
[1776647002907,46.1,74362.77,3.1,-0.44685,0.00012,27.91336]
[1776647006262,46.1,74367.53,3.1,-0.44627,0.00012,27.90965]
[1776647011870,46.09,74361.91,3.1,-0.44695,0.00012,27.91398]
[1776647011924,46.09,74365.52,3.1,-0.44651,0.00012,27.91118]
[1776647017005,46.09,74367.55,3.1,-0.44625,0.00012,27.90657]
[1776647017910,46.09,74367.55,3.1,-0.44625,0.00012,27.90657]
[1776647023047,46.08,74365.96,3.1,-0.44644,0.00012,27.90778]
[1776647024633,46.08,74365.96,3.1,-0.44644,0.00012,27.90778]
[1776647024645,46.08,74365.96,3.1,-0.44644,0.00012,27.90778]
[1776647024736,46.08,74365.96,3.1,-0.44644,0.00012,27.90778]
[1776647024798,46.08,74366.1,3.1,-0.44642,0.00012,27.90765]
[1776647026184,46.08,74360.17,3.1,-0.44715,0.00012,27.91223]
[1776647026236,46.08,74347.61,3.1,-0.44867,0.00012,27.92164]
[1776647028082,46.08,74339.46,3.1,-0.44966,0.00012,27.92751]
[1776647033117,46.07,74339.59,3.1,-0.44965,0.00012,27.9274]
[1776647035368,46.07,74342.87,3.1,-0.44925,0.00012,27.92505]
[1776647035419,46.07,74342.87,3.1,-0.44925,0.00012,27.92505]
[1776647035761,46.07,74342.87,3.1,-0.44925,0.00012,27.92505]
[1776647035862,46.07,74352.24,3.1,-0.44811,0.00012,27.91818]
[1776647036932,46.07,74366.38,3.1,-0.44639,0.00012,27.9074]
[1776647039160,46.07,74369.34,3.1,-0.44602,0.00012,27.90505]
[1776647042103,46.07,74368.89,3.1,-0.44608,0.00012,27.90539]
[1776647045373,46.07,74369.86,3.1,-0.44596,0.00012,27.9046]
[1776647045378,46.07,74369.86,3.1,-0.44596,0.00012,27.9046]
[1776647045474,46.06,74370.03,3.1,-0.44594,0.00012,27.90446]
[1776647046610,46.06,74370.03,3.1,-0.44594,0.00012,27.90446]
[1776647046622,46.06,74370.03,3.1,-0.44594,0.00012,27.90446]
[1776647046941,46.06,74369.67,3.1,-0.44598,0.00012,27.90474]
[1776647048944,46.06,74369.55,3.1,-0.44599,0.00012,27.90483]
[1776647048979,46.06,74368.74,3.1,-0.44609,0.00012,27.90546]
[1776647049497,46.06,74368.74,3.1,-0.44609,0.00012,27.90546]
[1776647053616,46.06,74367.41,3.1,-0.44625,0.00012,27.90648]
[1776647057727,46.05,74367.78,3.1,-0.4462,0.00012,27.90616]
[1776647057826,46.05,74367.33,3.1,-0.44626,0.00012,27.9065]
[1776647063328,46.05,74368.5,3.1,-0.44611,0.00012,27.90556]
[1776647065342,46.05,74362.21,3.1,-0.44687,0.00012,27.91046]
[1776647065962,46.05,74362.21,3.1,-0.44687,0.00012,27.91046]
[1776647066349,46.05,74361.45,3.1,-0.44697,0.00012,27.91103]
[1776647071386,46.04,74365.82,3.1,-0.44643,0.00012,27.90463]
[1776647072147,46.04,74365.82,3.1,-0.44643,0.00012,27.90463]
[1776647073401,46.04,74366.91,3.1,-0.44629,0.00012,27.90376]
[1776647075415,46.04,74354.38,3.1,-0.44782,0.00012,27.91338]
[1776647076114,46.04,74354.38,3.1,-0.44782,0.00012,27.91338]
[1776647076126,46.04,74354.38,3.1,-0.44782,0.00012,27.91338]
[1776647079075,46.04,74346.45,3.1,-0.44878,0.00012,27.91925]
[1776647079443,46.04,74345.95,3.1,-0.44884,0.00012,27.91962]
[1776647080577,46.04,74345.95,3.1,-0.44884,0.00012,27.91962]
[1776647081173,46.04,74346.1,3.1,-0.44883,0.00012,27.91952]
[1776647082228,46.04,74351.63,3.1,-0.44815,0.00012,27.91544]
[1776647082470,46.04,74352.28,3.1,-0.44807,0.00012,27.91496]
[1776647086384,46.04,74354.16,3.1,-0.44784,0.00012,27.91353]
[1776647086835,46.04,74354.16,3.1,-0.44784,0.00012,27.91353]
[1776647086876,46.04,74355.51,3.1,-0.44768,0.00012,27.91251]
[1776647087236,46.04,74355.51,3.1,-0.44768,0.00012,27.91251]
[1776647087505,46.04,74365.16,3.1,-0.4465,0.00012,27.9051]
[1776647089128,46.04,74361.68,3.1,-0.44693,0.00012,27.90779]
[1776647089519,46.03,74361.69,3.1,-0.44692,0.00012,27.90778]
[1776647092977,46.03,74361.73,3.1,-0.44692,0.00012,27.90773]
[1776647093068,46.03,74361.73,3.1,-0.44692,0.00012,27.90773]
[1776647093141,46.03,74361.82,3.1,-0.44691,0.00012,27.90766]
[1776647093293,46.03,74361.82,3.1,-0.44691,0.00012,27.90766]
[1776647093571,46.03,74361.82,3.1,-0.44691,0.00012,27.90766]
[1776647094001,46.03,74315.69,3.1,-0.45253,0.00012,27.94045]
[1776647094110,46.03,74315.69,3.1,-0.45253,0.00012,27.94045]
[1776647094172,46.03,74315.69,3.1,-0.45253,0.00012,27.94045]
[1776647094183,46.03,74315.69,3.1,-0.45253,0.00012,27.94045]
[1776647094247,46.03,74315.69,3.1,-0.45253,0.00012,27.94045]
[1776647094872,46.03,74315.69,3.1,-0.45253,0.00012,27.94045]
[1776647094873,46.03,74315.69,3.1,-0.45253,0.00012,27.94045]
[1776647094932,46.03,74319.84,3.1,-0.45202,0.00012,27.93773]
[1776647095357,46.03,74319.84,3.1,-0.45202,0.00012,27.93773]
[1776647100617,46.03,74318.95,3.1,-0.45213,0.00012,27.93832]
[1776647104235,46.03,74319.66,3.1,-0.45204,0.00012,27.93785]
[1776647104256,46.03,74319.66,3.1,-0.45204,0.00012,27.93785]
[1776647106910,46.03,74321.88,3.1,-0.45177,0.00012,27.93638]
[1776647111033,46.03,74317.26,3.1,-0.45234,0.00012,27.93944]
[1776647113271,46.03,74315.27,3.1,-0.45258,0.00012,27.94074]
[1776647113386,46.03,74315.27,3.1,-0.45258,0.00012,27.94074]
[1776647118722,46.03,74306.9,3.1,-0.4536,0.00012,27.94607]
[1776647119615,46.03,74306.9,3.1,-0.4536,0.00012,27.94607]
[1776647119865,46.03,74306.9,3.1,-0.4536,0.00012,27.94607]
[1776647121017,46.03,74305.28,3.1,-0.4538,0.00012,27.94708]
[1776647121028,46.03,74305.28,3.1,-0.4538,0.00012,27.94708]
[1776647121079,46.03,74305.28,3.1,-0.4538,0.00012,27.94708]
[1776647121229,46.03,74303.02,3.1,-0.45407,0.00012,27.94848]
[1776647121252,46.03,74303.02,3.1,-0.45407,0.00012,27.94848]
[1776647121353,46.03,74303.02,3.1,-0.45407,0.00012,27.94848]
[1776647121636,46.03,74303.02,3.1,-0.45407,0.00012,27.94848]
[1776647121923,46.03,74338.83,3.1,-0.44971,0.00012,27.92469]
[1776647122135,46.03,74338.83,3.1,-0.44971,0.00012,27.92469]
[1776647122144,46.03,74338.83,3.1,-0.44971,0.00012,27.92469]
[1776647122238,46.03,74338.83,3.1,-0.44971,0.00012,27.92469]
[1776647122500,46.03,74338.83,3.1,-0.44971,0.00012,27.92469]
[1776647122541,46.03,74338.83,3.1,-0.44971,0.00012,27.92469]
[1776647122753,46.03,74338.83,3.1,-0.44971,0.00012,27.92469]
[1776647122856,46.03,74345.3,3.1,-0.44892,0.00012,27.92003]
[1776647123372,46.03,74345.3,3.1,-0.44892,0.00012,27.92003]
[1776647123757,46.03,74345.3,3.1,-0.44892,0.00012,27.92003]
[1776647124610,46.03,74344.84,3.1,-0.44897,0.00012,27.92036]
[1776647124637,46.03,74344.84,3.1,-0.44897,0.00012,27.92036]
[1776647124764,46.03,74340.5,3.1,-0.4495,0.00012,27.92349]
[1776647127294,46.03,74335.94,3.1,-0.45006,0.00012,27.92672]
[1776647130773,46.03,74343.0,3.1,-0.4492,0.00012,27.92169]
[1776647131888,46.03,74342.95,3.1,-0.4492,0.00012,27.92174]
[1776647133946,46.03,74338.76,3.1,-0.44971,0.00012,27.92177]
[1776647139869,46.03,74335.07,3.1,-0.45016,0.00012,27.92437]
[1776647140912,46.03,74335.07,3.1,-0.45016,0.00012,27.92437]
[1776647141448,46.03,74338.18,3.1,-0.44978,0.00012,27.92217]
[1776647150947,46.03,74336.1,3.1,-0.45003,0.00012,27.92361]
[1776647155982,46.02,74335.77,3.1,-0.45007,0.00012,27.92383]
[1776647157792,46.02,74335.57,3.1,-0.45009,0.00012,27.92397]
[1776647158721,46.02,74333.89,3.1,-0.4503,0.00012,27.92515]
[1776647162778,46.03,74327.75,3.1,-0.45105,0.00012,27.9294]
[1776647164093,46.03,74325.15,3.1,-0.45137,0.00012,27.93117]
[1776647164823,46.03,74325.15,3.1,-0.45137,0.00012,27.93117]
[1776647166939,46.03,74319.88,3.1,-0.45201,0.00012,27.9347]
[1776647171117,46.03,74317.76,3.1,-0.45227,0.00012,27.93609]
[1776647171135,46.03,74317.76,3.1,-0.45227,0.00012,27.93609]
[1776647172041,46.03,74317.76,3.1,-0.45227,0.00012,27.93609]
[1776647174188,46.03,74313.21,3.1,-0.45282,0.00012,27.93905]
[1776647180160,46.03,74310.13,3.1,-0.4532,0.00012,27.94101]
[1776647184838,46.02,74306.86,3.1,-0.4536,0.00012,27.94307]
[1776647185914,46.02,74303.16,3.1,-0.45405,0.00012,27.94537]
[1776647187782,46.02,74300.48,3.1,-0.45437,0.00012,27.94702]
[1776647193252,46.02,74297.06,3.1,-0.45479,0.00012,27.94609]
[1776647196902,46.02,74296.69,3.1,-0.45483,0.00012,27.94631]
[1776647196996,46.02,74296.69,3.1,-0.45483,0.00012,27.94631]
[1776647197317,46.01,74296.73,3.1,-0.45482,0.00012,27.94627]
[1776647197333,46.01,74296.73,3.1,-0.45482,0.00012,27.94627]
[1776647197362,46.01,74296.73,3.1,-0.45482,0.00012,27.94627]
[1776647197421,46.01,74296.73,3.1,-0.45482,0.00012,27.94627]
[1776647197751,46.01,74296.73,3.1,-0.45482,0.00012,27.94627]
[1776647197863,46.01,74296.73,3.1,-0.45482,0.00012,27.94627]
[1776647198023,46.01,74296.73,3.1,-0.45482,0.00012,27.94627]
[1776647198106,46.01,74296.73,3.1,-0.45482,0.00012,27.94627]
[1776647198048,46.01,74279.89,3.1,-0.45688,0.00012,27.95603]
[1776647198825,46.01,74279.89,3.1,-0.45688,0.00012,27.95603]
[1776647198921,46.01,74263.33,3.1,-0.45891,0.00012,27.96489]
[1776647199915,46.01,74260.61,3.1,-0.45924,0.00012,27.96627]
[1776647205049,46.01,74265.89,3.1,-0.45859,0.00012,27.96356]
[1776647205080,46.01,74272.6,3.1,-0.45777,0.00012,27.96001]
[1776647208117,46.01,74274.65,3.1,-0.45752,0.00012,27.95891]
[1776647208362,46.02,74274.46,3.1,-0.45755,0.00012,27.95902]
[1776647213397,46.01,74271.96,3.1,-0.45785,0.00012,27.96036]
[1776647214157,46.01,74271.96,3.1,-0.45785,0.00012,27.96036]
[1776647217892,46.01,74272.53,3.1,-0.45778,0.00012,27.96005]
[1776647217940,46.01,74272.53,3.1,-0.45778,0.00012,27.96005]
[1776647217972,46.01,74272.33,3.1,-0.45781,0.00012,27.96015]
[1776647218432,46.01,74261.63,3.1,-0.45912,0.00012,27.96575]
[1776647223224,46.02,74265.5,3.1,-0.45864,0.00012,27.96377]
[1776647228351,46.01,74269.35,3.1,-0.45817,0.00012,27.96175]
[1776647228363,46.01,74269.35,3.1,-0.45817,0.00012,27.96175]
[1776647231276,46.01,74267.36,3.1,-0.45841,0.00012,27.9628]
[1776647231578,46.01,74267.36,3.1,-0.45841,0.00012,27.9628]
[1776647234901,46.02,74262.0,3.1,-0.45907,0.00012,27.96557]
[1776647234905,46.02,74262.0,3.1,-0.45907,0.00012,27.96557]
[1776647234981,46.02,74261.93,3.1,-0.45908,0.00012,27.96561]
[1776647237633,46.02,74261.97,3.1,-0.45908,0.00012,27.9656]
[1776647243141,46.02,74265.41,3.1,-0.45866,0.00012,27.96383]
[1776647243684,46.02,74266.71,3.1,-0.4585,0.00012,27.96315]
[1776647243690,46.02,74266.71,3.1,-0.4585,0.00012,27.96315]
[1776647243846,46.02,74266.71,3.1,-0.4585,0.00012,27.96315]
[1776647243869,46.02,74274.14,3.1,-0.45759,0.00012,27.9592]
[1776647244293,46.02,74274.14,3.1,-0.45759,0.00012,27.9592]
[1776647244613,46.02,74285.57,3.1,-0.45619,0.00012,27.95283]
[1776647248619,46.01,74280.01,3.1,-0.45687,0.00012,27.95595]
[1776647248891,46.01,74280.01,3.1,-0.45687,0.00012,27.95595]
[1776647249221,46.01,74282.93,3.1,-0.45651,0.00012,27.95431]
[1776647249965,46.01,74282.93,3.1,-0.45651,0.00012,27.95431]
[1776647250656,46.01,74295.16,3.1,-0.45501,0.00012,27.94719]
[1776647251348,46.01,74295.16,3.1,-0.45501,0.00012,27.94719]
[1776647256697,46.01,74299.53,3.1,-0.45447,0.00012,27.94156]
[1776647260084,46.01,74299.49,3.1,-0.45448,0.00012,27.94158]
[1776647260131,46.01,74299.49,3.1,-0.45448,0.00012,27.94158]
[1776647260186,46.01,74299.49,3.1,-0.45448,0.00012,27.94158]
[1776647260414,46.0,74299.49,3.1,-0.45448,0.00012,27.94158]
[1776647260469,46.0,74299.49,3.1,-0.45448,0.00012,27.94158]
[1776647260538,46.0,74299.49,3.1,-0.45448,0.00012,27.94158]
[1776647260704,46.0,74299.49,3.1,-0.45448,0.00012,27.94158]
[1776647261014,46.0,74320.9,3.1,-0.45186,0.00012,27.92794]
[1776647261302,46.0,74320.9,3.1,-0.45186,0.00012,27.92794]
[1776647261733,46.0,74322.06,3.1,-0.45172,0.00012,27.92716]
[1776647263771,46.0,74321.01,3.1,-0.45185,0.00012,27.92786]
[1776647269790,46.01,74318.62,3.1,-0.45214,0.00012,27.92945]
[1776647275346,46.01,74318.01,3.1,-0.45222,0.00012,27.92985]
[1776647277041,46.01,74317.86,3.1,-0.45223,0.00012,27.92995]
[1776647281541,46.01,74313.29,3.1,-0.45279,0.00012,27.93293]
[1776647281609,46.01,74313.29,3.1,-0.45279,0.00012,27.93293]
[1776647281644,46.01,74313.29,3.1,-0.45279,0.00012,27.93293]
[1776647282561,46.01,74318.78,3.1,-0.45212,0.00012,27.92934]
[1776647282576,46.01,74318.78,3.1,-0.45212,0.00012,27.92934]
[1776647282621,46.01,74318.78,3.1,-0.45212,0.00012,27.92934]
[1776647282823,46.01,74318.78,3.1,-0.45212,0.00012,27.92934]
[1776647282825,46.01,74318.78,3.1,-0.45212,0.00012,27.92934]
[1776647282898,46.01,74318.78,3.1,-0.45212,0.00012,27.92934]
[1776647282960,46.01,74329.89,3.1,-0.45077,0.00012,27.92185]
[1776647283459,46.01,74329.89,3.1,-0.45077,0.00012,27.92185]
[1776647283504,46.01,74329.89,3.1,-0.45077,0.00012,27.92185]
[1776647284361,46.01,74329.68,3.1,-0.45079,0.00012,27.922]
[1776647284381,46.01,74329.68,3.1,-0.45079,0.00012,27.922]
[1776647284397,46.01,74329.68,3.1,-0.45079,0.00012,27.922]
[1776647290139,46.01,74335.35,3.1,-0.4501,0.00012,27.91806]
[1776647291159,46.01,74333.42,3.1,-0.45034,0.00012,27.91942]
[1776647292176,46.01,74333.63,3.1,-0.45031,0.00012,27.91928]
[1776647291944,46.01,74348.18,3.1,-0.44854,0.00012,27.90883]
[1776647293958,46.01,74350.28,3.1,-0.44828,0.00012,27.90729]
[1776647298541,46.01,74350.14,3.1,-0.4483,0.00012,27.90742]
[1776647298776,46.01,74350.14,3.1,-0.4483,0.00012,27.90742]
[1776647299197,46.01,74350.14,3.1,-0.4483,0.00012,27.90742]
[1776647299266,46.01,74350.68,3.1,-0.44824,0.00012,27.90702]
[1776647299305,46.01,74350.68,3.1,-0.44824,0.00012,27.90702]
[1776647299404,46.01,74350.68,3.1,-0.44824,0.00012,27.90702]
[1776647299406,46.01,74350.68,3.1,-0.44824,0.00012,27.90702]
[1776647299825,46.01,74350.68,3.1,-0.44824,0.00012,27.90702]
[1776647300017,46.01,74373.51,3.1,-0.44546,0.00012,27.88936]
[1776647300821,46.01,74373.51,3.1,-0.44546,0.00012,27.88936]
[1776647301010,46.01,74376.17,3.1,-0.44513,0.00012,27.88721]
[1776647304044,46.01,74375.29,3.1,-0.44524,0.00012,27.88791]
[1776647304117,46.01,74375.29,3.1,-0.44524,0.00012,27.88791]
[1776647304127,46.01,74375.29,3.1,-0.44524,0.00012,27.88791]
[1776647304232,46.01,74375.09,3.1,-0.44526,0.00012,27.88807]
[1776647304462,46.01,74375.09,3.1,-0.44526,0.00012,27.88807]
[1776647305050,46.01,74381.54,3.1,-0.44448,0.00012,27.88281]
[1776647309652,46.01,74381.95,3.1,-0.44443,0.00012,27.88245]
[1776647309814,46.01,74381.95,3.1,-0.44443,0.00012,27.88245]
[1776647313040,46.01,74385.38,3.1,-0.444,0.00012,27.87661]
[1776647314854,46.01,74378.18,3.1,-0.44488,0.00012,27.88255]
[1776647317499,46.01,74373.31,3.1,-0.44547,0.00012,27.88647]
[1776647323177,46.0,74371.79,3.1,-0.44565,0.00012,27.88766]
[1776647326618,46.0,74371.57,3.1,-0.44568,0.00012,27.88782]
[1776647332999,45.99,74372.55,3.1,-0.44555,0.00012,27.887]
[1776647338282,45.99,74371.71,3.1,-0.44565,0.00012,27.88763]
[1776647342151,45.99,74370.76,3.1,-0.44577,0.00012,27.88838]
[1776647342818,45.99,74370.19,3.1,-0.44584,0.00012,27.88882]
[1776647346898,45.98,74377.72,3.1,-0.44492,0.00012,27.88274]
[1776647347371,45.98,74377.65,3.1,-0.44492,0.00012,27.88279]
[1776647348040,45.98,74377.65,3.1,-0.44492,0.00012,27.88279]
[1776647348352,45.98,74385.12,3.1,-0.44401,0.00012,27.87663]
[1776647353387,45.98,74384.82,3.1,-0.44405,0.00012,27.87687]
[1776647355401,45.98,74378.58,3.1,-0.44481,0.00012,27.88201]
[1776647357809,45.98,74379.19,3.1,-0.44473,0.00012,27.88151]
[1776647361039,45.98,74375.4,3.1,-0.4452,0.00012,27.88459]
[1776647361049,45.98,74375.4,3.1,-0.4452,0.00012,27.88459]
[1776647361078,45.98,74375.4,3.1,-0.4452,0.00012,27.88459]
[1776647361179,45.98,74375.4,3.1,-0.4452,0.00012,27.88459]
[1776647361291,45.98,74375.4,3.1,-0.4452,0.00012,27.88459]
[1776647361293,45.98,74375.4,3.1,-0.4452,0.00012,27.88459]
[1776647361313,45.98,74375.4,3.1,-0.4452,0.00012,27.88459]
[1776647361825,45.98,74372.31,3.1,-0.44557,0.00012,27.88707]
[1776647362171,45.98,74365.01,3.1,-0.44646,0.00012,27.89285]
[1776647362579,45.98,74365.01,3.1,-0.44646,0.00012,27.89285]
[1776647362585,45.98,74365.01,3.1,-0.44646,0.00012,27.89285]
[1776647362604,45.98,74355.65,3.1,-0.4476,0.00012,27.90005]
[1776647364832,45.98,74355.7,3.1,-0.44759,0.00012,27.90001]
[1776647366568,45.98,74355.7,3.1,-0.44759,0.00012,27.90001]
[1776647366588,45.98,74355.7,3.1,-0.44759,0.00012,27.90001]
[1776647366671,45.98,74355.7,3.1,-0.44759,0.00012,27.90001]
[1776647373146,45.97,74359.15,3.1,-0.44717,0.00012,27.89436]
[1776647379570,45.96,74358.29,3.1,-0.44726,0.00012,27.89496]
[1776647380580,45.96,74358.29,3.1,-0.44726,0.00012,27.89496]
[1776647380587,45.96,74355.72,3.1,-0.44758,0.00012,27.89691]
[1776647381895,45.96,74355.72,3.1,-0.44758,0.00012,27.89691]
[1776647381996,45.96,74350.38,3.1,-0.44823,0.00012,27.90091]
[1776647387626,45.96,74353.55,3.1,-0.44784,0.00012,27.8985]
[1776647392661,45.95,74353.96,3.1,-0.44778,0.00012,27.89816]
[1776647393297,45.95,74353.96,3.1,-0.44778,0.00012,27.89816]
[1776647393522,45.95,74353.96,3.1,-0.44778,0.00012,27.89816]
[1776647393616,45.95,74353.96,3.1,-0.44778,0.00012,27.89816]
[1776647393676,45.95,74353.96,3.1,-0.44778,0.00012,27.89816]
[1776647393728,45.95,74353.96,3.1,-0.44778,0.00012,27.89816]
[1776647394127,45.95,74353.96,3.1,-0.44778,0.00012,27.89816]
[1776647394675,45.95,74343.36,3.1,-0.44908,0.00012,27.906]
[1776647395423,45.95,74343.36,3.1,-0.44908,0.00012,27.906]
[1776647398350,45.95,74340.82,3.1,-0.44938,0.00012,27.90782]
[1776647398363,45.95,74340.82,3.1,-0.44938,0.00012,27.90782]
[1776647398792,45.95,74340.82,3.1,-0.44938,0.00012,27.90782]
[1776647399147,45.95,74333.29,3.1,-0.4503,0.00012,27.91317]
[1776647399712,45.95,74322.98,3.1,-0.45156,0.00012,27.92025]
[1776647400519,45.95,74322.98,3.1,-0.45156,0.00012,27.92025]
[1776647400661,45.95,74322.98,3.1,-0.45156,0.00012,27.92025]
[1776647401043,45.95,74322.98,3.1,-0.45156,0.00012,27.92025]
[1776647401083,45.95,74322.98,3.1,-0.45156,0.00012,27.92025]
[1776647401144,45.95,74314.67,3.1,-0.45258,0.00012,27.92575]
[1776647401381,45.95,74314.67,3.1,-0.45258,0.00012,27.92575]
[1776647401726,45.95,74303.66,3.1,-0.45393,0.00012,27.93276]
[1776647403644,45.95,74301.13,3.1,-0.45424,0.00012,27.93433]
[1776647404710,45.94,74299.52,3.1,-0.45443,0.00012,27.93531]
[1776647407547,45.94,74290.27,3.1,-0.45556,0.00012,27.94085]
[1776647407637,45.94,74290.27,3.1,-0.45556,0.00012,27.94085]
[1776647409196,45.94,74290.79,3.1,-0.4555,0.00012,27.94054]
[1776647409584,45.94,74290.9,3.1,-0.45549,0.00012,27.94047]
[1776647409649,45.94,74290.9,3.1,-0.45549,0.00012,27.94047]
[1776647409663,45.94,74290.9,3.1,-0.45549,0.00012,27.94047]
[1776647410160,45.94,74290.9,3.1,-0.45549,0.00012,27.94047]
[1776647410687,45.94,74291.44,3.1,-0.45542,0.00012,27.94015]
[1776647410897,45.94,74291.44,3.1,-0.45542,0.00012,27.94015]
[1776647410916,45.94,74291.44,3.1,-0.45542,0.00012,27.94015]
[1776647411513,45.94,74297.25,3.1,-0.45471,0.00012,27.93668]
[1776647412023,45.94,74297.25,3.1,-0.45471,0.00012,27.93668]
[1776647412449,45.94,74298.65,3.1,-0.45454,0.00012,27.93582]
[1776647413385,45.94,74298.65,3.1,-0.45454,0.00012,27.93582]
[1776647413555,45.94,74298.14,3.1,-0.4546,0.00012,27.93613]
[1776647413779,45.94,74298.14,3.1,-0.4546,0.00012,27.93613]
[1776647413826,45.94,74298.14,3.1,-0.4546,0.00012,27.93613]
[1776647413835,45.94,74314.95,3.1,-0.45254,0.00012,27.92554]
[1776647414351,45.94,74314.95,3.1,-0.45254,0.00012,27.92554]
[1776647414631,45.94,74314.95,3.1,-0.45254,0.00012,27.92554]
[1776647414842,45.94,74318.46,3.1,-0.45211,0.00012,27.92323]
[1776647415334,45.94,74318.46,3.1,-0.45211,0.00012,27.92323]
[1776647415643,45.94,74318.46,3.1,-0.45211,0.00012,27.92323]
[1776647416243,45.94,74318.46,3.1,-0.45211,0.00012,27.92323]
[1776647416364,45.94,74324.33,3.1,-0.45139,0.00012,27.9193]
[1776647416865,45.94,74324.33,3.1,-0.45139,0.00012,27.9193]
[1776647417087,45.94,74324.33,3.1,-0.45139,0.00012,27.9193]
[1776647417865,45.94,74316.8,3.1,-0.45232,0.00012,27.92433]
[1776647419006,45.94,74316.8,3.1,-0.45232,0.00012,27.92433]
[1776647420719,45.94,74322.73,3.1,-0.45159,0.00012,27.9204]
[1776647425922,45.95,74322.73,3.1,-0.45159,0.00012,27.92041]
[1776647429950,45.95,74315.97,3.1,-0.45242,0.00012,27.92491]
[1776647434985,45.95,74315.72,3.1,-0.45245,0.00012,27.92211]
[1776647440022,45.95,74318.05,3.1,-0.45217,0.00012,27.92059]
[1776647442550,45.95,74318.98,3.1,-0.45205,0.00012,27.91998]
[1776647444155,45.95,74324.76,3.1,-0.45135,0.00012,27.9161]
[1776647444170,45.95,74324.76,3.1,-0.45135,0.00012,27.9161]
[1776647445060,45.95,74335.92,3.1,-0.44998,0.00012,27.90838]
[1776647446609,45.95,74336.35,3.1,-0.44993,0.00012,27.90809]
[1776647447042,45.95,74336.35,3.1,-0.44993,0.00012,27.90809]
[1776647448041,45.96,74340.6,3.1,-0.44941,0.00012,27.90506]
[1776647451091,45.96,74332.8,3.1,-0.45037,0.00012,27.9106]
[1776647451788,45.96,74332.55,3.1,-0.4504,0.00012,27.91078]
[1776647452649,45.96,74331.1,3.1,-0.45058,0.00012,27.91179]
[1776647458152,45.96,74330.17,3.1,-0.45069,0.00012,27.91246]
[1776647463186,45.97,74333.0,3.1,-0.45035,0.00012,27.91052]
[1776647468222,45.97,74328.77,3.1,-0.45087,0.00012,27.91347]
[1776647468957,45.97,74328.77,3.1,-0.45087,0.00012,27.91347]
[1776647470918,45.97,74328.04,3.1,-0.45096,0.00012,27.91398]
[1776647475238,45.97,74323.8,3.1,-0.45148,0.00012,27.91688]
[1776647480309,45.98,74326.54,3.1,-0.45115,0.00012,27.91504]
[1776647483017,45.98,74327.83,3.1,-0.45099,0.00012,27.91416]
[1776647488365,45.98,74324.17,3.1,-0.45144,0.00012,27.91667]
[1776647492127,45.98,74326.21,3.1,-0.45119,0.00012,27.91231]
[1776647494592,45.98,74328.38,3.1,-0.45092,0.00012,27.91083]
[1776647500449,45.99,74325.91,3.1,-0.45123,0.00012,27.91254]
[1776647506493,45.99,74324.98,3.1,-0.45134,0.00012,27.91319]
[1776647507797,45.99,74324.98,3.1,-0.45134,0.00012,27.91319]
[1776647508507,45.99,74332.97,3.1,-0.45037,0.00012,27.9077]
[1776647513542,45.99,74330.53,3.1,-0.45067,0.00012,27.90941]
[1776647517073,45.99,74331.22,3.1,-0.45058,0.00012,27.90894]
[1776647522036,46.0,74323.71,3.1,-0.4515,0.00012,27.91408]
[1776647527640,46.0,74321.9,3.1,-0.45172,0.00012,27.91531]
[1776647532675,46.0,74318.14,3.1,-0.45218,0.00012,27.91782]
[1776647537710,46.0,74315.67,3.1,-0.45249,0.00012,27.91946]
[1776647539820,46.0,74316.0,3.1,-0.45245,0.00012,27.91925]
[1776647540731,46.01,74325.49,3.1,-0.45129,0.00012,27.91294]
[1776647542379,46.01,74325.49,3.1,-0.45129,0.00012,27.91294]
[1776647542386,46.01,74334.28,3.1,-0.45022,0.00012,27.90688]
[1776647544777,46.01,74338.33,3.1,-0.44972,0.00012,27.90403]
[1776647545041,46.01,74338.33,3.1,-0.44972,0.00012,27.90403]
[1776647550802,46.01,74343.6,3.1,-0.44909,0.00012,27.90028]
[1776647555837,46.02,74343.91,3.1,-0.44905,0.00012,27.89711]
[1776647560875,46.02,74343.9,3.1,-0.44905,0.00012,27.89714]
[1776647565911,46.03,74344.0,3.1,-0.44904,0.00012,27.8971]
[1776647568340,46.03,74343.88,3.1,-0.44906,0.00012,27.8972]
[1776647572960,46.03,74350.76,3.1,-0.44823,0.00012,27.89218]
[1776647577995,46.04,74354.19,3.1,-0.44781,0.00012,27.88966]
[1776647583030,46.05,74355.09,3.1,-0.44771,0.00012,27.88903]
[1776647586654,46.05,74356.65,3.1,-0.44752,0.00012,27.88788]
[1776647591043,46.05,74358.36,3.1,-0.44731,0.00012,27.88659]
[1776647591085,46.05,74348.71,3.1,-0.44849,0.00012,27.89382]
[1776647597128,46.06,74344.05,3.1,-0.44906,0.00012,27.89727]
[1776647598074,46.06,74344.05,3.1,-0.44906,0.00012,27.89727]
[1776647598174,46.06,74344.05,3.1,-0.44906,0.00012,27.89727]
[1776647604177,46.06,74347.29,3.1,-0.44866,0.00012,27.8949]
[1776647608100,46.06,74346.74,3.1,-0.44873,0.00012,27.8953]
[1776647608205,46.06,74346.92,3.1,-0.44871,0.00012,27.89516]
[1776647613235,46.06,74351.67,3.1,-0.44813,0.00012,27.8887]
[1776647613277,46.06,74351.67,3.1,-0.44813,0.00012,27.8887]
[1776647614247,46.06,74358.12,3.1,-0.44735,0.00012,27.88386]
[1776647616657,46.07,74359.77,3.1,-0.44715,0.00012,27.88262]
[1776647617506,46.07,74359.77,3.1,-0.44715,0.00012,27.88262]
[1776647617531,46.07,74359.77,3.1,-0.44715,0.00012,27.88262]
[1776647617549,46.07,74359.73,3.1,-0.44715,0.00012,27.88266]
[1776647618275,46.07,74362.89,3.1,-0.44677,0.00012,27.88022]
[1776647621543,46.06,74364.71,3.1,-0.44654,0.00012,27.87878]
[1776647622056,46.06,74364.71,3.1,-0.44654,0.00012,27.87878]
[1776647622820,46.06,74365.41,3.1,-0.44646,0.00012,27.87823]
[1776647622902,46.06,74365.41,3.1,-0.44646,0.00012,27.87823]
[1776647622967,46.06,74365.41,3.1,-0.44646,0.00012,27.87823]
[1776647623310,46.06,74360.55,3.1,-0.44705,0.00012,27.88199]
[1776647623556,46.06,74360.55,3.1,-0.44705,0.00012,27.88199]
[1776647628088,46.06,74362.79,3.1,-0.44678,0.00012,27.88025]
[1776647628345,46.06,74362.75,3.1,-0.44678,0.00012,27.88028]
[1776647633380,46.06,74363.46,3.1,-0.44669,0.00012,27.87971]
[1776647638415,46.05,74363.17,3.1,-0.44672,0.00012,27.87991]
[1776647643450,46.05,74362.99,3.1,-0.44674,0.00012,27.88003]
[1776647643562,46.05,74362.99,3.1,-0.44674,0.00012,27.88003]
[1776647649020,46.05,74365.6,3.1,-0.44642,0.00012,27.87798]
[1776647654528,46.04,74365.91,3.1,-0.44638,0.00012,27.87771]
[1776647656151,46.04,74366.3,3.1,-0.44634,0.00012,27.8774]
[1776647656542,46.04,74369.58,3.1,-0.44594,0.00012,27.87482]
[1776647662584,46.04,74370.21,3.1,-0.44586,0.00012,27.87428]
[1776647668202,46.04,74366.83,3.1,-0.44627,0.00012,27.87697]
[1776647673662,46.04,74365.64,3.1,-0.44641,0.00012,27.87494]
[1776647679572,46.04,74366.14,3.1,-0.44635,0.00012,27.87452]
[1776647682919,46.04,74371.29,3.1,-0.44572,0.00012,27.87042]
[1776647686046,46.03,74371.18,3.1,-0.44573,0.00012,27.87049]
[1776647688444,46.03,74371.71,3.1,-0.44566,0.00012,27.87006]
[1776647692840,46.03,74371.63,3.1,-0.44567,0.00012,27.8701]
[1776647692859,46.03,74371.63,3.1,-0.44567,0.00012,27.8701]
[1776647693168,46.03,74371.63,3.1,-0.44567,0.00012,27.8701]
[1776647693179,46.03,74371.63,3.1,-0.44567,0.00012,27.8701]
[1776647693774,46.03,74371.61,3.1,-0.44567,0.00012,27.87011]
[1776647693876,46.03,74371.61,3.1,-0.44567,0.00012,27.87011]
[1776647693977,46.03,74389.07,3.1,-0.44355,0.00012,27.85578]
[1776647695816,46.03,74390.15,3.1,-0.44342,0.00012,27.85487]
[1776647701858,46.03,74392.77,3.1,-0.4431,0.00012,27.85266]
[1776647706893,46.03,74393.44,3.1,-0.44302,0.00012,27.8521]
[1776647711928,46.03,74390.64,3.1,-0.44336,0.00012,27.85449]
[1776647716963,46.04,74388.83,3.1,-0.44358,0.00012,27.85603]
[1776647720560,46.04,74386.34,3.1,-0.44389,0.00012,27.85813]
[1776647720574,46.04,74386.34,3.1,-0.44389,0.00012,27.85813]
[1776647720579,46.04,74386.34,3.1,-0.44389,0.00012,27.85813]
[1776647721263,46.04,74384.09,3.1,-0.44416,0.00012,27.86001]
[1776647727295,46.04,74380.78,3.1,-0.44457,0.00012,27.86276]
[1776647733075,46.04,74383.04,3.1,-0.44429,0.00012,27.85795]
[1776647735584,46.04,74381.73,3.1,-0.44445,0.00012,27.85903]
[1776647737272,46.05,74376.36,3.1,-0.4451,0.00012,27.86342]
[1776647737653,46.05,74372.52,3.1,-0.44557,0.00012,27.86652]
[1776647738927,46.05,74368.84,3.1,-0.44602,0.00012,27.86945]
[1776647743048,46.05,74368.02,3.1,-0.44612,0.00012,27.8701]
[1776647744801,46.05,74367.38,3.1,-0.4462,0.00012,27.87061]
[1776647745470,46.05,74367.38,3.1,-0.4462,0.00012,27.87061]
[1776647748490,46.05,74356.66,3.1,-0.4475,0.00012,27.87889]
[1776647749223,46.05,74356.66,3.1,-0.4475,0.00012,27.87889]
[1776647749236,46.05,74356.66,3.1,-0.4475,0.00012,27.87889]
[1776647749324,46.05,74356.14,3.1,-0.44757,0.00012,27.87928]
[1776647750751,46.05,74356.11,3.1,-0.44757,0.00012,27.87929]
[1776647750758,46.05,74356.11,3.1,-0.44757,0.00012,27.87929]
[1776647751471,46.05,74356.11,3.1,-0.44757,0.00012,27.87929]
[1776647751540,46.04,74355.39,3.1,-0.44766,0.00012,27.87983]
[1776647752411,46.04,74362.57,3.1,-0.44678,0.00012,27.87434]
[1776647753346,46.04,74362.57,3.1,-0.44678,0.00012,27.87434]
[1776647753351,46.04,74362.57,3.1,-0.44678,0.00012,27.87434]
[1776647753371,46.04,74362.57,3.1,-0.44678,0.00012,27.87434]
[1776647753447,46.04,74362.99,3.1,-0.44673,0.00012,27.87401]
[1776647759261,46.04,74364.34,3.1,-0.44656,0.00012,27.87293]
[1776647761154,46.04,74361.78,3.1,-0.44687,0.00012,27.87491]
[1776647761174,46.04,74361.78,3.1,-0.44687,0.00012,27.87491]
[1776647761275,46.04,74357.92,3.1,-0.44734,0.00012,27.87786]
[1776647762456,46.04,74357.92,3.1,-0.44734,0.00012,27.87786]
[1776647762555,46.04,74356.3,3.1,-0.44754,0.00012,27.87909]
[1776647764518,46.04,74358.77,3.1,-0.44724,0.00012,27.8772]
[1776647770337,46.03,74361.46,3.1,-0.44691,0.00012,27.87509]
[1776647776530,46.03,74360.94,3.1,-0.44697,0.00012,27.87548]
[1776647776541,46.03,74360.94,3.1,-0.44697,0.00012,27.87548]
[1776647783018,46.02,74358.99,3.1,-0.4472,0.00012,27.87693]
[1776647783025,46.02,74358.99,3.1,-0.4472,0.00012,27.87693]
[1776647788464,46.01,74358.98,3.1,-0.4472,0.00012,27.87689]
[1776647793499,46.01,74358.8,3.1,-0.44721,0.00012,27.87401]
[1776647800548,46.0,74359.4,3.1,-0.44713,0.00012,27.87351]
[1776647805583,46.0,74359.05,3.1,-0.44717,0.00012,27.87374]
[1776647811977,46.0,74359.29,3.1,-0.44714,0.00012,27.87353]
[1776647817670,45.99,74363.01,3.1,-0.44668,0.00012,27.8706]
[1776647823709,45.98,74362.21,3.1,-0.44678,0.00012,27.87118]
[1776647828744,45.98,74360.36,3.1,-0.447,0.00012,27.87258]
[1776647834496,45.98,74359.79,3.1,-0.44706,0.00012,27.873]
[1776647834532,45.98,74359.79,3.1,-0.44706,0.00012,27.873]
[1776647839825,45.97,74362.98,3.1,-0.44667,0.00012,27.87049]
[1776647844860,45.97,74364.41,3.1,-0.44649,0.00012,27.86935]
[1776647849895,45.96,74364.44,3.1,-0.44649,0.00012,27.86931]
[1776647852973,45.96,74364.21,3.1,-0.44651,0.00012,27.86649]
[1776647858559,45.96,74364.86,3.1,-0.44643,0.00012,27.86596]
[1776647858625,45.96,74364.86,3.1,-0.44643,0.00012,27.86596]
[1776647858923,45.96,74364.73,3.1,-0.44644,0.00012,27.86605]
[1776647858948,45.96,74364.73,3.1,-0.44644,0.00012,27.86605]
[1776647859014,45.96,74364.73,3.1,-0.44644,0.00012,27.86605]
[1776647859564,45.96,74353.91,3.1,-0.44777,0.00012,27.87438]
[1776647860041,45.96,74353.91,3.1,-0.44777,0.00012,27.87438]
[1776647860128,45.96,74344.09,3.1,-0.44897,0.00012,27.88167]
[1776647861982,45.96,74343.98,3.1,-0.44898,0.00012,27.88174]
[1776647867017,45.96,74343.88,3.1,-0.44899,0.00012,27.88182]
[1776647872052,45.96,74343.88,3.1,-0.44899,0.00012,27.88182]
[1776647877087,45.96,74344.08,3.1,-0.44897,0.00012,27.88167]
[1776647879359,45.96,74344.01,3.1,-0.44897,0.00012,27.88172]
[1776647879394,45.96,74344.01,3.1,-0.44897,0.00012,27.88172]
[1776647879792,45.96,74344.01,3.1,-0.44897,0.00012,27.88172]
[1776647879494,45.96,74344.07,3.1,-0.44897,0.00012,27.88167]
[1776647880478,45.96,74329.4,3.1,-0.45076,0.00012,27.89209]
[1776647881699,45.96,74329.4,3.1,-0.45076,0.00012,27.89209]
[1776647881736,45.96,74329.4,3.1,-0.45076,0.00012,27.89209]
[1776647883130,45.96,74317.21,3.1,-0.45225,0.00012,27.90033]
[1776647888165,45.96,74316.43,3.1,-0.45235,0.00012,27.90086]
[1776647888927,45.96,74316.43,3.1,-0.45235,0.00012,27.90086]
[1776647890345,45.96,74315.89,3.1,-0.45242,0.00012,27.90122]
[1776647890347,45.96,74315.89,3.1,-0.45242,0.00012,27.90122]
[1776647890507,45.96,74315.89,3.1,-0.45242,0.00012,27.90122]
[1776647891210,45.97,74315.89,3.1,-0.45242,0.00012,27.90122]
[1776647891298,45.97,74305.56,3.1,-0.45368,0.00012,27.90785]
[1776647893200,45.97,74311.9,3.1,-0.45291,0.00012,27.90383]
[1776647898235,45.97,74312.3,3.1,-0.45286,0.00012,27.90359]
[1776647903270,45.98,74312.62,3.1,-0.45282,0.00012,27.90341]
[1776647904964,45.98,74313.33,3.1,-0.45274,0.00012,27.90295]
[1776647905126,45.98,74313.33,3.1,-0.45274,0.00012,27.90295]
[1776647905333,45.98,74321.06,3.1,-0.45179,0.00012,27.89787]
[1776647911326,45.98,74325.57,3.1,-0.45124,0.00012,27.89187]
[1776647911990,45.98,74325.57,3.1,-0.45124,0.00012,27.89187]
[1776647914313,45.98,74325.15,3.1,-0.45129,0.00012,27.89216]
[1776647914659,45.98,74325.15,3.1,-0.45129,0.00012,27.89216]
[1776647922403,45.99,74322.4,3.1,-0.45163,0.00012,27.89404]
[1776647927438,45.99,74324.86,3.1,-0.45133,0.00012,27.89239]
[1776647929987,45.99,74327.88,3.1,-0.45096,0.00012,27.89034]
[1776647935494,45.99,74332.67,3.1,-0.45038,0.00012,27.88705]
[1776647940529,46.0,74334.32,3.1,-0.45018,0.00012,27.88591]
[1776647945550,46.0,74336.32,3.1,-0.44994,0.00012,27.88452]
[1776647945558,46.0,74336.32,3.1,-0.44994,0.00012,27.88452]
[1776647945788,46.0,74336.32,3.1,-0.44994,0.00012,27.88452]
[1776647945876,46.0,74337.55,3.1,-0.44979,0.00012,27.88366]
[1776647946571,46.0,74349.56,3.1,-0.44832,0.00012,27.87494]
[1776647948769,46.0,74349.33,3.1,-0.44835,0.00012,27.87512]
[1776647951596,46.01,74351.31,3.1,-0.44812,0.00012,27.87368]
[1776647956641,46.01,74353.64,3.1,-0.44784,0.00012,27.87199]
[1776647957456,46.01,74353.64,3.1,-0.44784,0.00012,27.87199]
[1776647957648,46.02,74356.72,3.1,-0.44746,0.00012,27.86967]
[1776647960711,46.02,74358.41,3.1,-0.44726,0.00012,27.8684]
[1776647961425,46.02,74358.41,3.1,-0.44726,0.00012,27.8684]
[1776647961676,46.02,74352.39,3.1,-0.44799,0.00012,27.87297]
[1776647966711,46.03,74355.43,3.1,-0.44763,0.00012,27.87072]
[1776647969297,46.03,74354.86,3.1,-0.4477,0.00012,27.87116]
[1776647974767,46.03,74353.96,3.1,-0.44781,0.00012,27.86887]
[1776647975545,46.03,74353.96,3.1,-0.44781,0.00012,27.86887]
[1776647975556,46.03,74353.96,3.1,-0.44781,0.00012,27.86887]
[1776647981030,46.03,74354.17,3.1,-0.44778,0.00012,27.8687]
[1776647984337,46.03,74353.91,3.1,-0.44781,0.00012,27.86888]
[1776647984354,46.03,74353.91,3.1,-0.44781,0.00012,27.86888]
[1776647984837,46.03,74347.55,3.1,-0.44859,0.00012,27.87361]
[1776647985049,46.03,74347.55,3.1,-0.44859,0.00012,27.87361]
[1776647986894,46.03,74342.69,3.1,-0.44918,0.00012,27.87716]
[1776647986964,46.03,74342.49,3.1,-0.4492,0.00012,27.8773]
[1776647987537,46.03,74342.49,3.1,-0.4492,0.00012,27.8773]
[1776647987858,46.03,74333.26,3.1,-0.45033,0.00012,27.88387]
[1776647989151,46.03,74332.5,3.1,-0.45042,0.00012,27.8844]
[1776647989822,46.03,74332.5,3.1,-0.45042,0.00012,27.8844]
[1776647989856,46.03,74332.5,3.1,-0.45042,0.00012,27.8844]
[1776647990039,46.03,74315.65,3.1,-0.45248,0.00012,27.89576]
[1776647990879,46.03,74304.16,3.1,-0.45389,0.00012,27.90308]
[1776647991438,46.03,74304.16,3.1,-0.45389,0.00012,27.90308]
[1776647991453,46.03,74304.16,3.1,-0.45389,0.00012,27.90308]
[1776647991530,46.03,74304.16,3.1,-0.45389,0.00012,27.90308]
[1776647991660,46.03,74304.16,3.1,-0.45389,0.00012,27.90308]
[1776647996923,46.03,74311.53,3.1,-0.45299,0.00012,27.89843]
[1776647999171,46.03,74321.19,3.1,-0.45181,0.00012,27.89212]
[1776648002965,46.03,74314.78,3.1,-0.45259,0.00012,27.89635]
[1776648006689,46.03,74314.52,3.1,-0.45262,0.00012,27.89653]
[1776648007242,46.03,74314.45,3.1,-0.45263,0.00012,27.89658]
[1776648007383,46.03,74314.45,3.1,-0.45263,0.00012,27.89658]
[1776648008377,46.04,74313.84,3.1,-0.45271,0.00012,27.89698]
[1776648008392,46.04,74304.98,3.1,-0.45379,0.00012,27.90261]
[1776648009324,46.04,74304.98,3.1,-0.45379,0.00012,27.90261]
[1776648015050,46.04,74296.46,3.1,-0.45484,0.00012,27.90786]
[1776648016914,46.04,74296.46,3.1,-0.45484,0.00012,27.90786]
[1776648016944,46.04,74296.46,3.1,-0.45484,0.00012,27.90786]
[1776648016999,46.04,74297.34,3.1,-0.45473,0.00012,27.90732]
[1776648017029,46.04,74297.34,3.1,-0.45473,0.00012,27.90732]
[1776648020295,46.04,74307.69,3.1,-0.45346,0.00012,27.90094]
[1776648026128,46.05,74312.77,3.1,-0.45285,0.00012,27.89774]
[1776648031162,46.05,74313.31,3.1,-0.45278,0.00012,27.89443]
[1776648033629,46.05,74314.47,3.1,-0.45264,0.00012,27.89368]
[1776648033713,46.05,74314.47,3.1,-0.45264,0.00012,27.89368]
[1776648035133,46.05,74313.69,3.1,-0.45274,0.00012,27.8942]
[1776648035219,46.05,74313.69,3.1,-0.45274,0.00012,27.8942]
[1776648035223,46.05,74313.69,3.1,-0.45274,0.00012,27.8942]
[1776648035328,46.05,74313.69,3.1,-0.45274,0.00012,27.8942]
[1776648035399,46.05,74313.69,3.1,-0.45274,0.00012,27.8942]
[1776648036198,46.06,74300.7,3.1,-0.45432,0.00012,27.90238]
[1776648037158,46.06,74300.7,3.1,-0.45432,0.00012,27.90238]
[1776648037200,46.06,74300.7,3.1,-0.45432,0.00012,27.90238]
[1776648037210,46.06,74300.7,3.1,-0.45432,0.00012,27.90238]
[1776648037213,46.06,74300.7,3.1,-0.45432,0.00012,27.90238]
[1776648037546,46.06,74300.7,3.1,-0.45432,0.00012,27.90238]
[1776648039889,46.06,74304.45,3.1,-0.45387,0.00012,27.90008]
[1776648040545,46.06,74303.73,3.1,-0.45396,0.00012,27.90053]
[1776648040579,46.06,74303.73,3.1,-0.45396,0.00012,27.90053]
[1776648046777,46.07,74304.55,3.1,-0.45386,0.00012,27.90005]
[1776648052710,46.07,74304.35,3.1,-0.45389,0.00012,27.9002]
[1776648055400,46.07,74304.26,3.1,-0.4539,0.00012,27.90025]
[1776648056685,46.07,74304.27,3.1,-0.4539,0.00012,27.90024]
[1776648058085,46.07,74304.19,3.1,-0.4539,0.00012,27.90029]
[1776648058127,46.07,74304.19,3.1,-0.4539,0.00012,27.90029]
[1776648058148,46.07,74304.19,3.1,-0.4539,0.00012,27.90029]
[1776648058939,46.07,74304.19,3.1,-0.4539,0.00012,27.90029]
[1776648058942,46.07,74304.19,3.1,-0.4539,0.00012,27.90029]
[1776648058987,46.07,74304.19,3.1,-0.4539,0.00012,27.90029]
[1776648059415,46.07,74300.54,3.1,-0.45435,0.00012,27.90254]
[1776648059586,46.07,74288.2,3.1,-0.45586,0.00012,27.90988]
[1776648061375,46.07,74279.64,3.1,-0.45691,0.00012,27.91474]
[1776648063360,46.07,74277.64,3.1,-0.45715,0.00012,27.91585]
[1776648063396,46.07,74277.64,3.1,-0.45715,0.00012,27.91585]
[1776648063724,46.07,74277.64,3.1,-0.45715,0.00012,27.91585]
[1776648064044,46.08,74276.92,3.1,-0.45724,0.00012,27.91626]
[1776648064298,46.08,74276.92,3.1,-0.45724,0.00012,27.91626]
[1776648064731,46.08,74262.87,3.1,-0.45896,0.00012,27.92371]
[1776648066152,46.08,74262.64,3.1,-0.45899,0.00012,27.92383]
[1776648070675,46.08,74259.0,3.1,-0.45944,0.00012,27.92569]
[1776648073258,46.08,74259.29,3.1,-0.4594,0.00012,27.92555]
[1776648073395,46.08,74259.29,3.1,-0.4594,0.00012,27.92555]
[1776648073532,46.08,74259.29,3.1,-0.4594,0.00012,27.92555]
[1776648074036,46.08,74255.3,3.1,-0.45989,0.00012,27.92753]
[1776648074197,46.08,74255.3,3.1,-0.45989,0.00012,27.92753]
[1776648074576,46.08,74245.84,3.1,-0.46105,0.00012,27.93207]
[1776648075191,46.08,74245.84,3.1,-0.46105,0.00012,27.93207]
[1776648080513,46.09,74246.08,3.1,-0.46102,0.00012,27.93196]
[1776648086555,46.09,74246.46,3.1,-0.46098,0.00012,27.93179]
[1776648093150,46.09,74245.81,3.1,-0.46106,0.00012,27.9321]
[1776648097820,46.09,74248.94,3.1,-0.46067,0.00012,27.92766]
[1776648105690,46.09,74255.44,3.1,-0.45988,0.00012,27.92453]
[1776648106428,46.09,74255.44,3.1,-0.45988,0.00012,27.92453]
[1776648106449,46.09,74255.44,3.1,-0.45988,0.00012,27.92453]
[1776648107096,46.09,74254.07,3.1,-0.46005,0.00012,27.9252]
[1776648112737,46.1,74251.44,3.1,-0.46037,0.00012,27.92648]
[1776648115706,46.1,74251.69,3.1,-0.46034,0.00012,27.92636]
[1776648115757,46.1,74251.69,3.1,-0.46034,0.00012,27.92636]
[1776648115770,46.1,74251.69,3.1,-0.46034,0.00012,27.92636]
[1776648115793,46.1,74251.69,3.1,-0.46034,0.00012,27.92636]
[1776648115962,46.1,74251.69,3.1,-0.46034,0.00012,27.92636]
[1776648116037,46.1,74252.71,3.1,-0.46021,0.00012,27.92587]
[1776648116500,46.1,74252.71,3.1,-0.46021,0.00012,27.92587]
[1776648116631,46.1,74252.71,3.1,-0.46021,0.00012,27.92587]
[1776648116846,46.1,74252.71,3.1,-0.46021,0.00012,27.92587]
[1776648116933,46.1,74252.71,3.1,-0.46021,0.00012,27.92587]
[1776648116940,46.1,74252.71,3.1,-0.46021,0.00012,27.92587]
[1776648117008,46.1,74252.71,3.1,-0.46021,0.00012,27.92587]
[1776648117018,46.1,74252.71,3.1,-0.46021,0.00012,27.92587]
[1776648117033,46.1,74276.44,3.1,-0.45731,0.00012,27.91365]
[1776648117293,46.1,74276.44,3.1,-0.45731,0.00012,27.91365]
[1776648117780,46.1,74271.47,3.1,-0.45792,0.00012,27.91633]
[1776648118227,46.1,74271.47,3.1,-0.45792,0.00012,27.91633]
[1776648119921,46.1,74269.32,3.1,-0.45818,0.00012,27.91747]
[1776648119951,46.1,74269.32,3.1,-0.45818,0.00012,27.91747]
[1776648120016,46.1,74268.11,3.1,-0.45833,0.00012,27.91811]
[1776648125836,46.1,74269.69,3.1,-0.45814,0.00012,27.91729]
[1776648130870,46.11,74267.06,3.1,-0.45846,0.00012,27.91869]
[1776648133162,46.11,74266.98,3.1,-0.45847,0.00012,27.91874]
[1776648135629,46.11,74269.83,3.1,-0.45813,0.00012,27.91725]
[1776648136371,46.11,74271.03,3.1,-0.45798,0.00012,27.91662]
[1776648141950,46.11,74270.96,3.1,-0.45799,0.00012,27.91665]
[1776648143054,46.11,74270.96,3.1,-0.45799,0.00012,27.91665]
[1776648143964,46.11,74270.71,3.1,-0.45802,0.00012,27.91678]
[1776648147299,46.11,74270.18,3.1,-0.45808,0.00012,27.91706]
[1776648154035,46.11,74271.28,3.1,-0.45794,0.00012,27.91349]
[1776648154751,46.11,74271.28,3.1,-0.45794,0.00012,27.91349]
[1776648160078,46.11,74276.05,3.1,-0.45736,0.00012,27.91091]
[1776648163048,46.11,74275.98,3.1,-0.45737,0.00012,27.91095]
[1776648163063,46.11,74275.98,3.1,-0.45737,0.00012,27.91095]
[1776648163099,46.11,74276.33,3.1,-0.45733,0.00012,27.91076]
[1776648163249,46.11,74276.33,3.1,-0.45733,0.00012,27.91076]
[1776648163615,46.11,74276.33,3.1,-0.45733,0.00012,27.91076]
[1776648164105,46.11,74286.29,3.1,-0.45611,0.00012,27.90519]
[1776648164321,46.11,74286.29,3.1,-0.45611,0.00012,27.90519]
[1776648171979,46.1,74289.77,3.1,-0.45568,0.00012,27.90316]
[1776648179212,46.09,74288.01,3.1,-0.45589,0.00012,27.90415]
[1776648180282,46.09,74288.01,3.1,-0.45589,0.00012,27.90415]
[1776648181731,46.09,74288.01,3.1,-0.45589,0.00012,27.90414]
[1776648183265,46.09,74284.73,3.1,-0.45629,0.00012,27.90601]
[1776648183284,46.09,74284.73,3.1,-0.45629,0.00012,27.90601]
[1776648183358,46.09,74283.44,3.1,-0.45645,0.00012,27.90674]
[1776648184698,46.09,74283.44,3.1,-0.45645,0.00012,27.90674]
[1776648186026,46.09,74281.87,3.1,-0.45664,0.00012,27.90763]
[1776648186048,46.09,74281.87,3.1,-0.45664,0.00012,27.90763]
[1776648186132,46.09,74282.39,3.1,-0.45658,0.00012,27.90734]
[1776648189897,46.09,74283.54,3.1,-0.45644,0.00012,27.90668]
[1776648198153,46.08,74284.62,3.1,-0.4563,0.00012,27.90603]
[1776648204387,46.07,74284.58,3.1,-0.4563,0.00012,27.90602]
[1776648210429,46.07,74285.0,3.1,-0.45624,0.00012,27.90575]
[1776648212992,46.07,74285.0,3.1,-0.45624,0.00012,27.90575]
[1776648218485,46.06,74284.93,3.1,-0.45625,0.00012,27.90278]
[1776648223202,46.06,74285.04,3.1,-0.45623,0.00012,27.90271]
[1776648223520,46.05,74284.5,3.1,-0.45629,0.00012,27.903]
[1776648225615,46.05,74284.02,3.1,-0.45635,0.00012,27.90327]
[1776648225617,46.05,74284.02,3.1,-0.45635,0.00012,27.90327]
[1776648225686,46.05,74282.74,3.1,-0.45651,0.00012,27.90399]
[1776648226680,46.05,74282.74,3.1,-0.45651,0.00012,27.90399]
[1776648226706,46.05,74281.7,3.1,-0.45664,0.00012,27.90458]
[1776648232584,46.06,74279.41,3.1,-0.45692,0.00012,27.90587]
[1776648237619,46.06,74272.73,3.1,-0.45774,0.00012,27.90952]
[1776648242654,46.05,74270.8,3.1,-0.45797,0.00012,27.91055]
[1776648247689,46.05,74271.59,3.1,-0.45787,0.00012,27.91013]
[1776648254610,46.05,74273.79,3.1,-0.4576,0.00012,27.90894]
[1776648262795,46.05,74273.43,3.1,-0.45765,0.00012,27.90913]
[1776648267830,46.05,74263.34,3.1,-0.45888,0.00012,27.91444]
[1776648269787,46.05,74260.68,3.1,-0.45921,0.00012,27.9158]
[1776648269795,46.05,74260.68,3.1,-0.45921,0.00012,27.9158]
[1776648272011,46.05,74260.27,3.1,-0.45926,0.00012,27.916]
[1776648276893,46.05,74267.07,3.1,-0.45842,0.00012,27.90953]
[1776648278011,46.05,74267.07,3.1,-0.45842,0.00012,27.90953]
[1776648280523,46.05,74270.5,3.1,-0.458,0.00012,27.90772]
[1776648285956,46.05,74267.31,3.1,-0.45839,0.00012,27.9094]
[1776648293005,46.05,74265.42,3.1,-0.45862,0.00012,27.91038]
[1776648294932,46.05,74263.02,3.1,-0.45892,0.00012,27.91162]
[1776648295198,46.05,74263.02,3.1,-0.45892,0.00012,27.91162]
[1776648296848,46.05,74262.48,3.1,-0.45899,0.00012,27.9119]
[1776648302067,46.05,74262.45,3.1,-0.45899,0.00012,27.91193]
[1776648309869,46.06,74262.59,3.1,-0.45898,0.00012,27.91187]
[1776648310145,46.06,74262.59,3.1,-0.45898,0.00012,27.91187]
[1776648311131,46.06,74273.64,3.1,-0.45762,0.00012,27.90607]
[1776648312782,46.06,74271.77,3.1,-0.45785,0.00012,27.90707]
[1776648313145,46.06,74273.07,3.1,-0.45769,0.00012,27.90637]
[1776648318180,46.05,74273.53,3.1,-0.45763,0.00012,27.90609]
[1776648323215,46.04,74273.03,3.1,-0.45769,0.00012,27.90634]
[1776648328250,46.04,74277.48,3.1,-0.45714,0.00012,27.90388]
[1776648333285,46.03,74280.22,3.1,-0.4568,0.00012,27.89935]
[1776648334750,46.03,74280.22,3.1,-0.4568,0.00012,27.89935]
[1776648340334,46.02,74279.89,3.1,-0.45684,0.00012,27.8995]
[1776648345362,46.02,74279.89,3.1,-0.45684,0.00012,27.8995]
[1776648350012,46.02,74281.95,3.1,-0.45658,0.00012,27.89831]
[1776648355443,46.01,74284.25,3.1,-0.45629,0.00012,27.89698]
[1776648358118,46.01,74284.32,3.1,-0.45629,0.00012,27.89694]
[1776648358219,46.01,74284.29,3.1,-0.45629,0.00012,27.89695]
[1776648358781,46.01,74284.29,3.1,-0.45629,0.00012,27.89695]
[1776648364960,46.01,74284.29,3.1,-0.45629,0.00012,27.89695]
[1776648368642,46.0,74285.74,3.1,-0.45611,0.00012,27.89609]
[1776648369898,46.0,74285.81,3.1,-0.4561,0.00012,27.89604]
[1776648370205,46.0,74285.81,3.1,-0.4561,0.00012,27.89604]
[1776648371140,46.0,74285.74,3.1,-0.45611,0.00012,27.89608]
[1776648371235,46.0,74285.74,3.1,-0.45611,0.00012,27.89608]
[1776648377597,46.0,74286.08,3.1,-0.45606,0.00012,27.89589]
[1776648382756,46.0,74286.16,3.1,-0.45605,0.00012,27.89585]
[1776648382760,46.0,74286.16,3.1,-0.45605,0.00012,27.89585]
[1776648384778,46.0,74290.05,3.1,-0.45558,0.00012,27.89359]
[1776648390689,46.0,74291.84,3.1,-0.45536,0.00012,27.89253]
[1776648395724,46.0,74292.46,3.1,-0.45528,0.00012,27.88917]
[1776648399012,46.0,74292.5,3.1,-0.45527,0.00012,27.88915]
[1776648399017,46.0,74292.5,3.1,-0.45527,0.00012,27.88915]
[1776648400067,46.0,74292.5,3.1,-0.45527,0.00012,27.88915]
[1776648405794,46.0,74289.56,3.1,-0.45564,0.00012,27.8909]
[1776648409137,46.0,74290.74,3.1,-0.45549,0.00012,27.89021]
[1776648412531,46.0,74291.41,3.1,-0.45541,0.00012,27.88981]
[1776648412534,46.0,74291.41,3.1,-0.45541,0.00012,27.88981]
[1776648412654,46.0,74291.41,3.1,-0.45541,0.00012,27.88981]
[1776648412730,46.0,74291.41,3.1,-0.45541,0.00012,27.88981]
[1776648412779,46.0,74291.41,3.1,-0.45541,0.00012,27.88981]
[1776648413112,46.0,74291.41,3.1,-0.45541,0.00012,27.88981]
[1776648413149,46.0,74294.41,3.1,-0.45504,0.00012,27.88803]
[1776648413850,46.0,74303.68,3.1,-0.45391,0.00012,27.88237]
[1776648415456,46.0,74305.77,3.1,-0.45365,0.00012,27.88106]
[1776648415520,46.0,74305.77,3.1,-0.45365,0.00012,27.88106]
[1776648415904,46.0,74305.77,3.1,-0.45365,0.00012,27.88106]
[1776648416029,46.0,74305.77,3.1,-0.45365,0.00012,27.88106]
[1776648418033,46.0,74310.97,3.1,-0.45301,0.00012,27.87776]
[1776648419814,46.0,74312.71,3.1,-0.4528,0.00012,27.87664]
[1776648425933,46.0,74308.5,3.1,-0.45332,0.00012,27.87934]
[1776648429742,46.0,74308.43,3.1,-0.45332,0.00012,27.87938]
[1776648436007,46.0,74305.27,3.1,-0.45371,0.00012,27.88138]
[1776648441040,46.0,74305.06,3.1,-0.45374,0.00012,27.88151]
[1776648441915,46.0,74305.06,3.1,-0.45374,0.00012,27.88151]
[1776648447084,46.0,74299.72,3.1,-0.45439,0.00012,27.88483]
[1776648452413,46.01,74300.06,3.1,-0.45435,0.00012,27.88165]
[1776648455020,46.01,74299.7,3.1,-0.45439,0.00012,27.88187]
[1776648455059,46.01,74299.7,3.1,-0.45439,0.00012,27.88187]
[1776648455332,46.01,74299.7,3.1,-0.45439,0.00012,27.88187]
[1776648455399,46.01,74312.72,3.1,-0.4528,0.00012,27.87368]
[1776648455502,46.01,74312.72,3.1,-0.4528,0.00012,27.87368]
[1776648455557,46.01,74312.72,3.1,-0.4528,0.00012,27.87368]
[1776648455579,46.01,74312.72,3.1,-0.4528,0.00012,27.87368]
[1776648455695,46.01,74312.72,3.1,-0.4528,0.00012,27.87368]
[1776648455832,46.01,74312.72,3.1,-0.4528,0.00012,27.87368]
[1776648455882,46.01,74312.72,3.1,-0.4528,0.00012,27.87368]
[1776648456042,46.01,74312.72,3.1,-0.4528,0.00012,27.87368]
[1776648456148,46.01,74319.95,3.1,-0.45192,0.00012,27.86895]
[1776648456991,46.01,74319.95,3.1,-0.45192,0.00012,27.86895]
[1776648459725,46.01,74319.8,3.1,-0.45194,0.00012,27.86905]
[1776648459743,46.01,74319.8,3.1,-0.45194,0.00012,27.86905]
[1776648461066,46.01,74319.72,3.1,-0.45195,0.00012,27.86911]
[1776648462574,46.01,74319.65,3.1,-0.45195,0.00012,27.86916]
[1776648462577,46.01,74319.65,3.1,-0.45195,0.00012,27.86916]
[1776648463040,46.01,74319.65,3.1,-0.45195,0.00012,27.86916]
[1776648467225,46.01,74329.04,3.1,-0.45081,0.00012,27.86282]
[1776648472261,46.01,74328.61,3.1,-0.45086,0.00012,27.86313]
[1776648472832,46.01,74328.61,3.1,-0.45086,0.00012,27.86313]
[1776648478302,46.02,74327.18,3.1,-0.45104,0.00012,27.86414]
[1776648482043,46.02,74325.85,3.1,-0.4512,0.00012,27.86506]
[1776648483057,46.02,74322.03,3.1,-0.45167,0.00012,27.86763]
[1776648488431,46.02,74319.89,3.1,-0.45193,0.00012,27.86907]
[1776648497494,46.02,74319.18,3.1,-0.45202,0.00012,27.86955]
[1776648499293,46.02,74319.18,3.1,-0.45202,0.00012,27.86955]
[1776648505550,46.03,74313.35,3.1,-0.45274,0.00012,27.87339]
[1776648511282,46.03,74313.79,3.1,-0.45268,0.00012,27.87311]
[1776648516626,46.03,74317.36,3.1,-0.45225,0.00012,27.86782]
[1776648521661,46.03,74320.04,3.1,-0.45192,0.00012,27.86606]
[1776648527705,46.04,74320.38,3.1,-0.45188,0.00012,27.86585]
[1776648532740,46.04,74320.41,3.1,-0.45188,0.00012,27.86584]
[1776648540796,46.04,74320.54,3.1,-0.45186,0.00012,27.86577]
[1776648541633,46.04,74320.54,3.1,-0.45186,0.00012,27.86577]
[1776648542903,46.04,74320.46,3.1,-0.45187,0.00012,27.86582]
[1776648545653,46.04,74321.58,3.1,-0.45174,0.00012,27.86508]
[1776648546040,46.04,74321.58,3.1,-0.45174,0.00012,27.86508]
[1776648551873,46.05,74327.32,3.1,-0.45104,0.00012,27.86122]
[1776648556908,46.05,74329.25,3.1,-0.4508,0.00012,27.85991]
[1776648558611,46.05,74329.25,3.1,-0.4508,0.00012,27.85991]
[1776648563957,46.05,74328.14,3.1,-0.45094,0.00012,27.86069]
[1776648566835,46.05,74327.35,3.1,-0.45104,0.00012,27.86123]
[1776648566880,46.05,74327.35,3.1,-0.45104,0.00012,27.86123]
[1776648569040,46.05,74322.89,3.1,-0.45158,0.00012,27.86426]
[1776648575036,46.06,74322.5,3.1,-0.45163,0.00012,27.86155]
[1776648583092,46.06,74322.61,3.1,-0.45162,0.00012,27.86151]
[1776648588322,46.06,74326.08,3.1,-0.4512,0.00012,27.85918]
[1776648590467,46.06,74327.54,3.1,-0.45102,0.00012,27.85819]
[1776648596183,46.07,74327.73,3.1,-0.451,0.00012,27.85807]
[1776648599585,46.07,74327.73,3.1,-0.451,0.00012,27.85807]
[1776648602042,46.07,74326.8,3.1,-0.45111,0.00012,27.85872]
[1776648606386,46.07,74327.37,3.1,-0.45104,0.00012,27.85834]
[1776648606482,46.07,74334.94,3.1,-0.45012,0.00012,27.8531]
[1776648606667,46.07,74334.94,3.1,-0.45012,0.00012,27.8531]
[1776648612295,46.07,74341.18,3.1,-0.44936,0.00012,27.84869]
[1776648613629,46.08,74341.14,3.1,-0.44937,0.00012,27.84873]
[1776648613795,46.08,74341.14,3.1,-0.44937,0.00012,27.84873]
[1776648614482,46.08,74341.14,3.1,-0.44937,0.00012,27.84873]
[1776648614522,46.08,74341.14,3.1,-0.44937,0.00012,27.84873]
[1776648614567,46.08,74341.14,3.1,-0.44937,0.00012,27.84873]
[1776648614582,46.08,74341.14,3.1,-0.44937,0.00012,27.84873]
[1776648614608,46.08,74341.14,3.1,-0.44937,0.00012,27.84873]
[1776648615165,46.08,74346.65,3.1,-0.4487,0.00012,27.84474]
[1776648615176,46.08,74346.65,3.1,-0.4487,0.00012,27.84474]
[1776648615316,46.08,74352.97,3.1,-0.44793,0.00012,27.84006]
[1776648616110,46.08,74352.97,3.1,-0.44793,0.00012,27.84006]
[1776648616476,46.08,74368.73,3.1,-0.446,0.00012,27.82793]
[1776648616660,46.08,74368.73,3.1,-0.446,0.00012,27.82793]
[1776648616745,46.08,74368.73,3.1,-0.446,0.00012,27.82793]
[1776648616925,46.08,74368.73,3.1,-0.446,0.00012,27.82793]
[1776648617330,46.08,74360.61,3.1,-0.44699,0.00012,27.83426]
[1776648618356,46.08,74360.61,3.1,-0.44699,0.00012,27.83426]
[1776648618383,46.08,74360.61,3.1,-0.44699,0.00012,27.83426]
[1776648618660,46.08,74356.92,3.1,-0.44744,0.00012,27.83708]
[1776648618680,46.08,74356.92,3.1,-0.44744,0.00012,27.83708]
[1776648621735,46.08,74358.98,3.1,-0.4472,0.00012,27.83554]
[1776648622366,46.08,74366.98,3.1,-0.44622,0.00012,27.82935]
[1776648623990,46.08,74368.59,3.1,-0.44603,0.00012,27.82809]
[1776648624380,46.09,74370.03,3.1,-0.44585,0.00012,27.82696]
[1776648626168,46.09,74370.57,3.1,-0.44579,0.00012,27.82654]
[1776648626555,46.09,74370.57,3.1,-0.44579,0.00012,27.82654]
[1776648626602,46.09,74370.94,3.1,-0.44574,0.00012,27.82625]
[1776648632436,46.08,74375.77,3.1,-0.44515,0.00012,27.81935]
[1776648632633,46.08,74375.77,3.1,-0.44515,0.00012,27.81935]
[1776648633868,46.08,74376.19,3.1,-0.4451,0.00012,27.819]
[1776648634314,46.08,74376.19,3.1,-0.4451,0.00012,27.819]
[1776648634968,46.08,74377.9,3.1,-0.44489,0.00012,27.81761]
[1776648640493,46.08,74378.78,3.1,-0.44478,0.00012,27.81687]
[1776648641378,46.08,74378.78,3.1,-0.44478,0.00012,27.81687]
[1776648646535,46.08,74378.81,3.1,-0.44477,0.00012,27.81682]
[1776648651571,46.07,74378.98,3.1,-0.44475,0.00012,27.81666]
[1776648654668,46.07,74378.95,3.1,-0.44475,0.00012,27.81668]
[1776648655551,46.07,74378.95,3.1,-0.44475,0.00012,27.81668]
[1776648655695,46.07,74379.95,3.1,-0.44463,0.00012,27.81585]
[1776648656147,46.07,74379.95,3.1,-0.44463,0.00012,27.81585]
[1776648656472,46.07,74379.95,3.1,-0.44463,0.00012,27.81585]
[1776648656595,46.07,74379.95,3.1,-0.44463,0.00012,27.81585]
[1776648656614,46.07,74379.95,3.1,-0.44463,0.00012,27.81585]
[1776648656634,46.07,74394.98,3.1,-0.4428,0.00012,27.80323]
[1776648656994,46.07,74394.98,3.1,-0.4428,0.00012,27.80323]
[1776648657024,46.07,74394.98,3.1,-0.4428,0.00012,27.80323]
[1776648657046,46.07,74394.98,3.1,-0.4428,0.00012,27.80323]
[1776648657072,46.07,74394.98,3.1,-0.4428,0.00012,27.80323]
[1776648657279,46.07,74394.98,3.1,-0.4428,0.00012,27.80323]
[1776648657335,46.07,74394.98,3.1,-0.4428,0.00012,27.80323]
[1776648657617,46.07,74414.73,3.1,-0.4404,0.00012,27.78575]
[1776648657749,46.07,74414.73,3.1,-0.4404,0.00012,27.78575]
[1776648657761,46.07,74414.73,3.1,-0.4404,0.00012,27.78575]
[1776648658622,46.07,74417.32,3.1,-0.44008,0.00012,27.78339]
[1776648659564,46.07,74417.32,3.1,-0.44008,0.00012,27.78339]
[1776648660062,46.07,74422.44,3.1,-0.43946,0.00012,27.77867]
[1776648660125,46.07,74422.44,3.1,-0.43946,0.00012,27.77867]
[1776648660267,46.07,74422.44,3.1,-0.43946,0.00012,27.77867]
[1776648661664,46.07,74434.46,3.1,-0.438,0.00012,27.7673]
[1776648663667,46.07,74434.46,3.1,-0.438,0.00012,27.7673]
[1776648668713,46.07,74432.88,3.1,-0.43819,0.00012,27.76882]
[1776648673750,46.07,74432.78,3.1,-0.43821,0.00012,27.76893]
[1776648677723,46.08,74433.78,3.1,-0.43809,0.00012,27.76797]
[1776648680234,46.08,74433.91,3.1,-0.43807,0.00012,27.76785]
[1776648680536,46.08,74433.91,3.1,-0.43807,0.00012,27.76785]
[1776648680557,46.08,74433.91,3.1,-0.43807,0.00012,27.76785]
[1776648681806,46.08,74444.48,3.1,-0.43679,0.00012,27.75756]
[1776648687148,46.07,74445.57,3.1,-0.43665,0.00012,27.75647]
[1776648687197,46.07,74445.57,3.1,-0.43665,0.00012,27.75647]
[1776648687275,46.07,74445.57,3.1,-0.43665,0.00012,27.75647]
[1776648687354,46.07,74445.57,3.1,-0.43665,0.00012,27.75647]
[1776648687397,46.07,74445.58,3.1,-0.43665,0.00012,27.75646]
[1776648687923,46.07,74445.58,3.1,-0.43665,0.00012,27.75646]
[1776648687927,46.07,74445.58,3.1,-0.43665,0.00012,27.75646]
[1776648687948,46.07,74445.58,3.1,-0.43665,0.00012,27.75646]
[1776648688065,46.07,74445.58,3.1,-0.43665,0.00012,27.75646]
[1776648688095,46.07,74445.58,3.1,-0.43665,0.00012,27.75646]
[1776648688295,46.07,74445.58,3.1,-0.43665,0.00012,27.75646]
[1776648688358,46.07,74445.58,3.1,-0.43665,0.00012,27.75646]
[1776648688788,46.07,74449.63,3.1,-0.43616,0.00012,27.75243]
[1776648689682,46.07,74478.94,3.1,-0.43261,0.00012,27.72198]
[1776648690194,46.07,74478.94,3.1,-0.43261,0.00012,27.72198]
[1776648690655,46.07,74478.94,3.1,-0.43261,0.00012,27.72198]
[1776648690660,46.07,74478.94,3.1,-0.43261,0.00012,27.72198]
[1776648690744,46.07,74478.94,3.1,-0.43261,0.00012,27.72198]
[1776648690876,46.07,74480.58,3.1,-0.43241,0.00012,27.72021]
[1776648690933,46.07,74480.58,3.1,-0.43241,0.00012,27.72021]
[1776648690987,46.07,74487.06,3.1,-0.43163,0.00012,27.71316]
[1776648692612,46.07,74487.06,3.1,-0.43163,0.00012,27.71316]
[1776648692844,46.08,74491.75,3.1,-0.43106,0.00012,27.70499]
[1776648693269,46.08,74491.75,3.1,-0.43106,0.00012,27.70499]
[1776648694365,46.08,74493.69,3.1,-0.43082,0.00012,27.70285]
[1776648697463,46.08,74486.21,3.1,-0.43173,0.00012,27.71113]
[1776648699548,46.08,74487.81,3.1,-0.43154,0.00012,27.7094]
[1776648702658,46.08,74485.28,3.1,-0.43184,0.00012,27.71219]
[1776648703041,46.08,74483.12,3.1,-0.43211,0.00012,27.71455]
[1776648705700,46.08,74480.36,3.1,-0.43244,0.00012,27.71755]
[1776648714031,46.09,74491.64,3.1,-0.43108,0.00012,27.70526]
[1776648719066,46.09,74492.26,3.1,-0.43101,0.00012,27.70462]
[1776648724122,46.09,74494.44,3.1,-0.43075,0.00012,27.70223]
[1776648725736,46.09,74490.22,3.1,-0.43126,0.00012,27.70693]
[1776648725899,46.1,74489.63,3.1,-0.43133,0.00012,27.7076]
[1776648726023,46.1,74489.63,3.1,-0.43133,0.00012,27.7076]
[1776648726171,46.1,74489.63,3.1,-0.43133,0.00012,27.7076]
[1776648726178,46.1,74489.63,3.1,-0.43133,0.00012,27.7076]
[1776648726259,46.1,74489.63,3.1,-0.43133,0.00012,27.7076]
[1776648726269,46.1,74489.63,3.1,-0.43133,0.00012,27.7076]
[1776648726337,46.1,74489.63,3.1,-0.43133,0.00012,27.7076]
[1776648726449,46.1,74489.63,3.1,-0.43133,0.00012,27.7076]
[1776648726521,46.1,74498.39,3.1,-0.43027,0.00012,27.69784]
[1776648727038,46.1,74498.39,3.1,-0.43027,0.00012,27.69784]
[1776648727140,46.1,74498.39,3.1,-0.43027,0.00012,27.69784]
[1776648727308,46.1,74498.39,3.1,-0.43027,0.00012,27.69784]
[1776648727405,46.1,74495.84,3.1,-0.43058,0.00012,27.7007]
[1776648729668,46.1,74494.53,3.1,-0.43074,0.00012,27.70217]
[1776648730659,46.09,74494.95,3.1,-0.43069,0.00012,27.70168]
[1776648731340,46.09,74493.29,3.1,-0.43089,0.00012,27.70353]
[1776648731538,46.09,74513.41,3.1,-0.42846,0.00012,27.6806]
[1776648731865,46.09,74513.41,3.1,-0.42846,0.00012,27.6806]
[1776648732278,46.09,74513.41,3.1,-0.42846,0.00012,27.6806]
[1776648732419,46.09,74513.41,3.1,-0.42846,0.00012,27.6806]
[1776648732678,46.09,74513.41,3.1,-0.42846,0.00012,27.6806]
[1776648732683,46.09,74518.5,3.1,-0.42784,0.00012,27.67463]
[1776648732898,46.09,74518.5,3.1,-0.42784,0.00012,27.67463]
[1776648733066,46.09,74518.5,3.1,-0.42784,0.00012,27.67463]
[1776648733554,46.09,74518.5,3.1,-0.42784,0.00012,27.67463]
[1776648733583,46.09,74527.49,3.1,-0.42676,0.00012,27.66395]
[1776648734349,46.09,74527.49,3.1,-0.42676,0.00012,27.66395]
[1776648734372,46.09,74527.49,3.1,-0.42676,0.00012,27.66395]
[1776648734692,46.09,74527.24,3.1,-0.42679,0.00012,27.66426]
[1776648736398,46.09,74523.28,3.1,-0.42726,0.00012,27.66899]
[1776648736567,46.09,74523.28,3.1,-0.42726,0.00012,27.66899]
[1776648736643,46.09,74523.28,3.1,-0.42726,0.00012,27.66899]
[1776648736697,46.09,74523.83,3.1,-0.4272,0.00012,27.66832]
[1776648736854,46.09,74523.83,3.1,-0.4272,0.00012,27.66832]
[1776648737197,46.09,74519.14,3.1,-0.42776,0.00012,27.67387]
[1776648739085,46.09,74517.94,3.1,-0.42791,0.00012,27.67528]
[1776648741453,46.09,74518.11,3.1,-0.42789,0.00012,27.67508]
[1776648741693,46.09,74518.11,3.1,-0.42789,0.00012,27.67508]
[1776648742028,46.09,74518.11,3.1,-0.42789,0.00012,27.67508]
[1776648742143,46.09,74518.11,3.1,-0.42789,0.00012,27.67508]
[1776648742271,46.09,74518.11,3.1,-0.42789,0.00012,27.67508]
[1776648742348,46.09,74518.11,3.1,-0.42789,0.00012,27.67508]
[1776648742766,46.09,74518.11,3.1,-0.42789,0.00012,27.67508]
[1776648742727,46.09,74549.3,3.1,-0.42413,0.00012,27.63716]
[1776648742868,46.09,74549.3,3.1,-0.42413,0.00012,27.63716]
[1776648742949,46.09,74549.3,3.1,-0.42413,0.00012,27.63716]
[1776648742988,46.09,74549.3,3.1,-0.42413,0.00012,27.63716]
[1776648743329,46.09,74549.3,3.1,-0.42413,0.00012,27.63716]
[1776648743754,46.09,74549.3,3.1,-0.42413,0.00012,27.63716]
[1776648743460,46.09,74550.46,3.1,-0.42399,0.00012,27.6357]
[1776648744257,46.09,74550.46,3.1,-0.42399,0.00012,27.6357]
[1776648744269,46.09,74550.46,3.1,-0.42399,0.00012,27.6357]
[1776648744413,46.09,74550.46,3.1,-0.42399,0.00012,27.6357]
[1776648744513,46.09,74550.46,3.1,-0.42399,0.00012,27.6357]
[1776648745436,46.09,74552.56,3.1,-0.42373,0.00012,27.63305]
[1776648745781,46.09,74561.39,3.1,-0.42267,0.00012,27.62179]
[1776648746125,46.09,74561.39,3.1,-0.42267,0.00012,27.62179]
[1776648746155,46.09,74561.39,3.1,-0.42267,0.00012,27.62179]
[1776648746268,46.09,74554.97,3.1,-0.42344,0.00012,27.63]
[1776648747114,46.09,74554.97,3.1,-0.42344,0.00012,27.63]
[1776648747502,46.09,74554.97,3.1,-0.42344,0.00012,27.63]
[1776648747505,46.09,74554.97,3.1,-0.42344,0.00012,27.63]
[1776648748041,46.09,74553.53,3.1,-0.42362,0.00012,27.63182]
[1776648749491,46.09,74552.04,3.1,-0.4238,0.00012,27.6337]
[1776648749800,46.09,74553.28,3.1,-0.42365,0.00012,27.63213]
[1776648750320,46.09,74553.28,3.1,-0.42365,0.00012,27.63213]
[1776648750418,46.09,74561.68,3.1,-0.42263,0.00012,27.62141]
[1776648751408,46.09,74561.68,3.1,-0.42263,0.00012,27.62141]
[1776648751487,46.09,74569.9,3.1,-0.42164,0.00012,27.60773]
[1776648752122,46.09,74569.9,3.1,-0.42164,0.00012,27.60773]
[1776648752374,46.09,74569.9,3.1,-0.42164,0.00012,27.60773]
[1776648753036,46.09,74571.19,3.1,-0.42149,0.00012,27.60605]
[1776648756823,46.09,74569.95,3.1,-0.42164,0.00012,27.60771]
[1776648756897,46.09,74569.95,3.1,-0.42164,0.00012,27.60771]
[1776648757043,46.09,74569.95,3.1,-0.42164,0.00012,27.60771]
[1776648757112,46.09,74569.95,3.1,-0.42164,0.00012,27.60771]
[1776648757145,46.09,74569.95,3.1,-0.42164,0.00012,27.60771]
[1776648757216,46.09,74569.95,3.1,-0.42164,0.00012,27.60771]
[1776648757411,46.09,74569.95,3.1,-0.42164,0.00012,27.60771]
[1776648757437,46.09,74569.95,3.1,-0.42164,0.00012,27.60771]
[1776648757733,46.09,74569.95,3.1,-0.42164,0.00012,27.60771]
[1776648757739,46.09,74596.71,3.1,-0.41842,0.00012,27.57181]
[1776648758017,46.09,74596.71,3.1,-0.41842,0.00012,27.57181]
[1776648758064,46.09,74596.71,3.1,-0.41842,0.00012,27.57181]
[1776648758143,46.09,74596.71,3.1,-0.41842,0.00012,27.57181]
[1776648758361,46.09,74596.71,3.1,-0.41842,0.00012,27.57181]
[1776648758404,46.09,74596.71,3.1,-0.41842,0.00012,27.57181]
[1776648758493,46.09,74596.71,3.1,-0.41842,0.00012,27.57181]
[1776648758570,46.09,74596.71,3.1,-0.41842,0.00012,27.57181]
[1776648758750,46.09,74607.31,3.1,-0.41715,0.00012,27.55706]
[1776648759011,46.09,74607.31,3.1,-0.41715,0.00012,27.55706]
[1776648759077,46.09,74607.31,3.1,-0.41715,0.00012,27.55706]
[1776648759168,46.09,74607.31,3.1,-0.41715,0.00012,27.55706]
[1776648759628,46.09,74607.31,3.1,-0.41715,0.00012,27.55706]
[1776648759648,46.09,74631.83,3.1,-0.41421,0.00012,27.5219]
[1776648760670,46.09,74638.16,3.1,-0.41345,0.00012,27.51258]
[1776648760829,46.09,74638.16,3.1,-0.41345,0.00012,27.51258]
[1776648760990,46.09,74638.16,3.1,-0.41345,0.00012,27.51258]
[1776648761599,46.09,74638.16,3.1,-0.41345,0.00012,27.51258]
[1776648761640,46.09,74638.16,3.1,-0.41345,0.00012,27.51258]
[1776648761676,46.09,74638.16,3.1,-0.41345,0.00012,27.51258]
[1776648761700,46.09,74646.69,3.1,-0.41243,0.00012,27.49987]
[1776648762641,46.09,74646.69,3.1,-0.41243,0.00012,27.49987]
[1776648764476,46.09,74643.81,3.1,-0.41277,0.00012,27.50419]
[1776648764563,46.09,74643.81,3.1,-0.41277,0.00012,27.50419]
[1776648766045,46.09,74638.85,3.1,-0.41337,0.00012,27.51157]
[1776648766699,46.09,74638.85,3.1,-0.41337,0.00012,27.51157]
[1776648767156,46.09,74633.99,3.1,-0.41395,0.00012,27.51874]
[1776648767973,46.09,74632.41,3.1,-0.41414,0.00012,27.52106]
[1776648768052,46.09,74632.41,3.1,-0.41414,0.00012,27.52106]
[1776648768304,46.09,74632.41,3.1,-0.41414,0.00012,27.52106]
[1776648768564,46.09,74632.41,3.1,-0.41414,0.00012,27.52106]
[1776648768816,46.09,74622.26,3.1,-0.41535,0.00012,27.53579]
[1776648769044,46.09,74622.26,3.1,-0.41535,0.00012,27.53579]
[1776648769432,46.09,74636.23,3.1,-0.41368,0.00012,27.51542]
[1776648769830,46.09,74636.23,3.1,-0.41368,0.00012,27.51542]
[1776648769948,46.09,74636.23,3.1,-0.41368,0.00012,27.51542]
[1776648770302,46.09,74636.23,3.1,-0.41368,0.00012,27.51542]
[1776648770358,46.09,74636.23,3.1,-0.41368,0.00012,27.51542]
[1776648770396,46.09,74636.23,3.1,-0.41368,0.00012,27.51542]
[1776648770439,46.09,74636.23,3.1,-0.41368,0.00012,27.51542]
[1776648770912,46.09,74637.95,3.1,-0.41347,0.00012,27.51288]
[1776648771241,46.09,74637.95,3.1,-0.41347,0.00012,27.51288]
[1776648772460,46.09,74642.01,3.1,-0.41299,0.00012,27.50685]
[1776648772900,46.09,74640.9,3.1,-0.41312,0.00012,27.5085]
[1776648776620,46.09,74637.3,3.1,-0.41355,0.00012,27.51383]
[1776648776655,46.09,74637.3,3.1,-0.41355,0.00012,27.51383]
[1776648777042,46.09,74637.32,3.1,-0.41355,0.00012,27.5138]
[1776648777670,46.09,74637.32,3.1,-0.41355,0.00012,27.5138]
[1776648777743,46.09,74629.16,3.1,-0.41453,0.00012,27.52577]
[1776648778705,46.09,74629.16,3.1,-0.41453,0.00012,27.52577]
[1776648779042,46.09,74627.33,3.1,-0.41474,0.00012,27.52842]
[1776648779052,46.09,74627.33,3.1,-0.41474,0.00012,27.52842]
[1776648779062,46.09,74627.33,3.1,-0.41474,0.00012,27.52842]
[1776648779474,46.09,74627.33,3.1,-0.41474,0.00012,27.52842]
[1776648779516,46.09,74617.75,3.1,-0.41589,0.00012,27.54221]
[1776648780527,46.09,74617.75,3.1,-0.41589,0.00012,27.54221]
[1776648780572,46.09,74608.26,3.1,-0.41703,0.00012,27.55565]
[1776648781813,46.09,74608.26,3.1,-0.41703,0.00012,27.55565]
[1776648781517,46.09,74600.37,3.1,-0.41798,0.00012,27.56666]
[1776648781896,46.09,74600.37,3.1,-0.41798,0.00012,27.56666]
[1776648783570,46.09,74600.02,3.1,-0.41802,0.00012,27.56714]
[1776648789574,46.09,74593.09,3.1,-0.41885,0.00012,27.57665]
[1776648791213,46.09,74588.4,3.1,-0.41941,0.00012,27.58303]
[1776648791358,46.09,74588.4,3.1,-0.41941,0.00012,27.58303]
[1776648791509,46.09,74588.4,3.1,-0.41941,0.00012,27.58303]
[1776648791833,46.09,74588.4,3.1,-0.41941,0.00012,27.58303]
[1776648791589,46.09,74578.06,3.1,-0.42065,0.00012,27.59689]
[1776648792267,46.09,74578.06,3.1,-0.42065,0.00012,27.59689]
[1776648792463,46.09,74578.06,3.1,-0.42065,0.00012,27.59689]
[1776648792701,46.09,74578.06,3.1,-0.42065,0.00012,27.59689]
[1776648792749,46.09,74570.88,3.1,-0.42152,0.00012,27.60638]
[1776648793603,46.09,74560.31,3.1,-0.42279,0.00012,27.62009]
[1776648793925,46.09,74560.31,3.1,-0.42279,0.00012,27.62009]
[1776648793980,46.09,74560.31,3.1,-0.42279,0.00012,27.62009]
[1776648794159,46.09,74560.31,3.1,-0.42279,0.00012,27.62009]
[1776648794993,46.09,74554.9,3.1,-0.42344,0.00012,27.627]
[1776648795049,46.09,74554.9,3.1,-0.42344,0.00012,27.627]
[1776648795573,46.09,74554.9,3.1,-0.42344,0.00012,27.627]
[1776648795722,46.09,74554.9,3.1,-0.42344,0.00012,27.627]
[1776648796930,46.09,74552.34,3.1,-0.42375,0.00012,27.63024]
[1776648796956,46.09,74552.34,3.1,-0.42375,0.00012,27.63024]
[1776648798177,46.09,74554.76,3.1,-0.42346,0.00012,27.62717]
[1776648798197,46.09,74554.76,3.1,-0.42346,0.00012,27.62717]
[1776648800399,46.09,74554.26,3.1,-0.42352,0.00012,27.6278]
[1776648801710,46.09,74552.84,3.1,-0.42369,0.00012,27.6296]
[1776648801731,46.09,74552.84,3.1,-0.42369,0.00012,27.6296]
[1776648807701,46.08,74553.52,3.1,-0.4236,0.00012,27.62871]
[1776648812577,46.08,74553.59,3.1,-0.42359,0.00012,27.62559]
[1776648817137,46.08,74553.79,3.1,-0.42356,0.00012,27.62532]
[1776648818741,46.08,74553.52,3.1,-0.42359,0.00012,27.62566]
[1776648823814,46.08,74549.41,3.1,-0.42409,0.00012,27.63081]
[1776648826568,46.08,74545.19,3.1,-0.4246,0.00012,27.63609]
[1776648826603,46.08,74545.19,3.1,-0.4246,0.00012,27.63609]
[1776648826843,46.08,74545.19,3.1,-0.4246,0.00012,27.63609]
[1776648826858,46.08,74545.19,3.1,-0.4246,0.00012,27.63609]
[1776648826836,46.08,74537.3,3.1,-0.42555,0.00012,27.64584]
[1776648826958,46.08,74537.3,3.1,-0.42555,0.00012,27.64584]
[1776648828232,46.08,74532.74,3.1,-0.4261,0.00012,27.6514]
[1776648828449,46.08,74532.74,3.1,-0.4261,0.00012,27.6514]
[1776648831621,46.08,74525.1,3.1,-0.42702,0.00012,27.66058]
[1776648831666,46.08,74525.1,3.1,-0.42702,0.00012,27.66058]
[1776648831871,46.08,74533.7,3.1,-0.42598,0.00012,27.65019]
[1776648832041,46.08,74533.7,3.1,-0.42598,0.00012,27.65019]
[1776648837912,46.07,74536.08,3.1,-0.42569,0.00012,27.64724]
[1776648840420,46.07,74536.03,3.1,-0.42569,0.00012,27.64729]
[1776648840428,46.07,74536.03,3.1,-0.42569,0.00012,27.64729]
[1776648840501,46.07,74536.03,3.1,-0.42569,0.00012,27.64729]
[1776648840514,46.07,74536.03,3.1,-0.42569,0.00012,27.64729]
[1776648841778,46.07,74535.62,3.1,-0.42574,0.00012,27.64778]
[1776648841834,46.07,74527.65,3.1,-0.4267,0.00012,27.65743]
[1776648844963,46.07,74520.49,3.1,-0.42757,0.00012,27.66597]
[1776648849997,46.07,74518.53,3.1,-0.4278,0.00012,27.66826]
[1776648855035,46.07,74518.66,3.1,-0.42778,0.00012,27.66809]
[1776648860070,46.07,74522.31,3.1,-0.42734,0.00012,27.66375]
[1776648862314,46.07,74523.1,3.1,-0.42725,0.00012,27.66281]
[1776648862409,46.07,74523.1,3.1,-0.42725,0.00012,27.66281]
[1776648862589,46.07,74523.1,3.1,-0.42725,0.00012,27.66281]
[1776648862632,46.07,74523.94,3.1,-0.42715,0.00012,27.66181]
[1776648863091,46.07,74534.43,3.1,-0.42588,0.00012,27.64916]
[1776648864041,46.07,74534.43,3.1,-0.42588,0.00012,27.64916]
[1776648868162,46.07,74537.86,3.1,-0.42547,0.00012,27.64496]
[1776648868197,46.07,74537.86,3.1,-0.42547,0.00012,27.64496]
[1776648868435,46.07,74537.86,3.1,-0.42547,0.00012,27.64496]
[1776648869548,46.07,74538.14,3.1,-0.42543,0.00012,27.64462]
[1776648869618,46.07,74538.14,3.1,-0.42543,0.00012,27.64462]
[1776648869646,46.07,74538.14,3.1,-0.42543,0.00012,27.64462]
[1776648869668,46.07,74538.14,3.1,-0.42543,0.00012,27.64462]
[1776648869985,46.07,74541.03,3.1,-0.42508,0.00012,27.64106]
[1776648870449,46.07,74541.03,3.1,-0.42508,0.00012,27.64106]
[1776648870563,46.07,74541.03,3.1,-0.42508,0.00012,27.64106]
[1776648870624,46.07,74548.04,3.1,-0.42424,0.00012,27.63232]
[1776648871147,46.07,74564.21,3.1,-0.42228,0.00012,27.60869]
[1776648873841,46.07,74566.17,3.1,-0.42205,0.00012,27.60616]
[1776648874383,46.07,74566.03,3.1,-0.42207,0.00012,27.60635]
[1776648874802,46.07,74566.03,3.1,-0.42207,0.00012,27.60635]
[1776648874844,46.07,74566.03,3.1,-0.42207,0.00012,27.60635]
[1776648875242,46.07,74565.23,3.1,-0.42216,0.00012,27.6074]
[1776648875288,46.07,74582.27,3.1,-0.42011,0.00012,27.58492]
[1776648876094,46.07,74582.27,3.1,-0.42011,0.00012,27.58492]
[1776648876119,46.07,74582.27,3.1,-0.42011,0.00012,27.58492]
[1776648876124,46.07,74582.27,3.1,-0.42011,0.00012,27.58492]
[1776648876835,46.07,74582.27,3.1,-0.42011,0.00012,27.58492]
[1776648876880,46.07,74585.31,3.1,-0.41975,0.00012,27.58087]
[1776648877021,46.07,74585.31,3.1,-0.41975,0.00012,27.58087]
[1776648877864,46.07,74585.31,3.1,-0.41975,0.00012,27.58087]
[1776648877874,46.07,74585.31,3.1,-0.41975,0.00012,27.58087]
[1776648877904,46.07,74600.03,3.1,-0.41798,0.00012,27.56075]
[1776648883239,46.08,74599.35,3.1,-0.41807,0.00012,27.56184]
[1776648887155,46.08,74599.9,3.1,-0.41801,0.00012,27.56116]
[1776648887198,46.08,74599.9,3.1,-0.41801,0.00012,27.56116]
[1776648887479,46.08,74599.9,3.1,-0.41801,0.00012,27.56116]
[1776648888046,46.08,74603.08,3.1,-0.41763,0.00012,27.55678]
[1776648888699,46.08,74603.08,3.1,-0.41763,0.00012,27.55678]
[1776648888936,46.08,74603.08,3.1,-0.41763,0.00012,27.55678]
[1776648888952,46.09,74610.76,3.1,-0.41671,0.00012,27.54603]
[1776648889281,46.09,74628.79,3.1,-0.41455,0.00012,27.52017]
[1776648890248,46.09,74628.79,3.1,-0.41455,0.00012,27.52017]
[1776648890733,46.09,74628.79,3.1,-0.41455,0.00012,27.52017]
[1776648890834,46.09,74633.37,3.1,-0.414,0.00012,27.51346]
[1776648890999,46.09,74633.37,3.1,-0.414,0.00012,27.51346]
[1776648891019,46.09,74633.37,3.1,-0.414,0.00012,27.51346]
[1776648893319,46.08,74631.98,3.1,-0.41417,0.00012,27.5155]
[1776648893683,46.08,74631.98,3.1,-0.41417,0.00012,27.5155]
[1776648895485,46.08,74630.66,3.1,-0.41433,0.00012,27.51741]
[1776648896025,46.08,74632.52,3.1,-0.4141,0.00012,27.51468]
[1776648901053,46.08,74639.64,3.1,-0.41325,0.00012,27.50416]
[1776648901425,46.08,74639.64,3.1,-0.41325,0.00012,27.50416]
[1776648901490,46.08,74639.64,3.1,-0.41325,0.00012,27.50416]
[1776648901641,46.08,74635.57,3.1,-0.41373,0.00012,27.51017]
[1776648902595,46.08,74635.57,3.1,-0.41373,0.00012,27.51017]
[1776648902605,46.08,74635.57,3.1,-0.41373,0.00012,27.51017]
[1776648902676,46.08,74635.57,3.1,-0.41373,0.00012,27.51017]
[1776648906237,46.08,74625.77,3.1,-0.41491,0.00012,27.52449]
[1776648906363,46.08,74625.77,3.1,-0.41491,0.00012,27.52449]
[1776648911680,46.08,74620.32,3.1,-0.41556,0.00012,27.53238]
[1776648913891,46.09,74615.93,3.1,-0.41609,0.00012,27.53869]
[1776648914065,46.09,74615.51,3.1,-0.41614,0.00012,27.53931]
[1776648914374,46.09,74615.51,3.1,-0.41614,0.00012,27.53931]
[1776648914457,46.09,74604.69,3.1,-0.41744,0.00012,27.55456]
[1776648915982,46.09,74604.69,3.1,-0.41744,0.00012,27.55456]
[1776648916029,46.09,74602.08,3.1,-0.41776,0.00012,27.55824]
[1776648916281,46.09,74602.08,3.1,-0.41776,0.00012,27.55824]
[1776648916471,46.09,74611.1,3.1,-0.41667,0.00012,27.5456]
[1776648919297,46.09,74613.31,3.1,-0.41642,0.00012,27.54257]
[1776648924527,46.1,74610.36,3.1,-0.41678,0.00012,27.54695]
[1776648929562,46.11,74611.01,3.1,-0.41672,0.00012,27.5462]
[1776648934597,46.12,74608.07,3.1,-0.41707,0.00012,27.54746]
[1776648937618,46.12,74614.53,3.1,-0.41631,0.00012,27.53844]
[1776648942653,46.13,74608.78,3.1,-0.41701,0.00012,27.54672]
[1776648945921,46.13,74608.55,3.1,-0.41704,0.00012,27.5471]
[1776648951715,46.14,74609.46,3.1,-0.41694,0.00012,27.54603]
[1776648956751,46.15,74607.81,3.1,-0.41715,0.00012,27.54849]
[1776648961787,46.16,74604.55,3.1,-0.41755,0.00012,27.55317]
[1776648966822,46.16,74603.58,3.1,-0.41767,0.00012,27.55464]
[1776648967829,46.16,74611.06,3.1,-0.41678,0.00012,27.54421]
[1776648972864,46.17,74611.31,3.1,-0.41676,0.00012,27.544]
[1776648978907,46.18,74607.86,3.1,-0.41718,0.00012,27.54901]
[1776648983942,46.18,74611.75,3.1,-0.41673,0.00012,27.54368]
[1776648988977,46.19,74612.28,3.1,-0.41667,0.00012,27.54307]
[1776648994012,46.2,74608.67,3.1,-0.41711,0.00012,27.54524]
[1776648994987,46.2,74608.67,3.1,-0.41711,0.00012,27.54524]
[1776648995020,46.2,74601.86,3.1,-0.41792,0.00012,27.55474]
[1776648995261,46.2,74601.86,3.1,-0.41792,0.00012,27.55474]
[1776648995297,46.2,74601.86,3.1,-0.41792,0.00012,27.55474]
[1776648995322,46.2,74601.86,3.1,-0.41792,0.00012,27.55474]
[1776648995811,46.2,74601.86,3.1,-0.41792,0.00012,27.55474]
[1776648996026,46.2,74584.24,3.1,-0.42004,0.00012,27.5787]
[1776648997033,46.2,74582.02,3.1,-0.4203,0.00012,27.58168]
[1776649000200,46.2,74578.53,3.1,-0.42072,0.00012,27.58636]
[1776649005015,46.21,74578.0,3.1,-0.42079,0.00012,27.58713]
[1776649006097,46.21,74586.61,3.1,-0.41976,0.00012,27.5757]
[1776649011132,46.21,74584.79,3.1,-0.41999,0.00012,27.57822]
[1776649014472,46.21,74586.18,3.1,-0.41982,0.00012,27.5764]
[1776649016343,46.22,74593.45,3.1,-0.41895,0.00012,27.56661]
[1776649021561,46.22,74594.41,3.1,-0.41884,0.00012,27.56538]
[1776649022888,46.22,74594.01,3.1,-0.4189,0.00012,27.56596]
[1776649028253,46.22,74586.12,3.1,-0.41984,0.00012,27.57667]
[1776649031736,46.23,74586.06,3.1,-0.41985,0.00012,27.57677]
[1776649032048,46.23,74586.06,3.1,-0.41985,0.00012,27.57677]
[1776649032389,46.23,74586.26,3.1,-0.41983,0.00012,27.57651]
[1776649032438,46.23,74586.26,3.1,-0.41983,0.00012,27.57651]
[1776649032520,46.23,74600.57,3.1,-0.41812,0.00012,27.55707]
[1776649033994,46.23,74600.57,3.1,-0.41812,0.00012,27.55707]
[1776649034098,46.23,74606.95,3.1,-0.41736,0.00012,27.54828]
[1776649034471,46.23,74606.95,3.1,-0.41736,0.00012,27.54828]
[1776649034529,46.23,74598.53,3.1,-0.41836,0.00012,27.55992]
[1776649036459,46.23,74598.97,3.1,-0.41831,0.00012,27.55933]
[1776649036689,46.23,74598.97,3.1,-0.41831,0.00012,27.55933]
[1776649036864,46.23,74598.97,3.1,-0.41831,0.00012,27.55933]
[1776649036869,46.23,74600.5,3.1,-0.41813,0.00012,27.55727]
[1776649038002,46.23,74606.87,3.1,-0.41737,0.00012,27.54845]
[1776649038615,46.23,74606.87,3.1,-0.41737,0.00012,27.54845]
[1776649038665,46.23,74609.05,3.1,-0.41711,0.00012,27.5454]
[1776649039609,46.23,74609.05,3.1,-0.41711,0.00012,27.5454]
[1776649043426,46.23,74617.6,3.1,-0.41608,0.00012,27.53333]
[1776649043628,46.23,74617.6,3.1,-0.41608,0.00012,27.53333]
[1776649043962,46.23,74617.6,3.1,-0.41608,0.00012,27.53333]
[1776649044012,46.23,74617.31,3.1,-0.41612,0.00012,27.53371]
[1776649044912,46.23,74617.31,3.1,-0.41612,0.00012,27.53371]
[1776649045162,46.23,74619.52,3.1,-0.41585,0.00012,27.53054]
[1776649045373,46.23,74620.18,3.1,-0.41577,0.00012,27.5296]
[1776649047156,46.23,74621.13,3.1,-0.41566,0.00012,27.52823]
[1776649047181,46.23,74621.13,3.1,-0.41566,0.00012,27.52823]
[1776649047986,46.23,74621.13,3.1,-0.41566,0.00012,27.52823]
[1776649047988,46.23,74633.71,3.1,-0.41415,0.00012,27.51004]
[1776649048308,46.23,74633.71,3.1,-0.41415,0.00012,27.51004]
[1776649048931,46.23,74633.71,3.1,-0.41415,0.00012,27.51004]
[1776649048937,46.23,74633.71,3.1,-0.41415,0.00012,27.51004]
[1776649049025,46.22,74635.45,3.1,-0.41394,0.00012,27.50748]
[1776649049989,46.22,74635.45,3.1,-0.41394,0.00012,27.50748]
[1776649050982,46.22,74635.7,3.1,-0.41391,0.00012,27.50711]
[1776649051083,46.22,74637.79,3.1,-0.41366,0.00012,27.50101]
[1776649052025,46.22,74637.79,3.1,-0.41366,0.00012,27.50101]
[1776649053550,46.22,74639.1,3.1,-0.4135,0.00012,27.49907]
[1776649053558,46.22,74639.1,3.1,-0.4135,0.00012,27.49907]
[1776649054934,46.22,74639.1,3.1,-0.4135,0.00012,27.49905]
[1776649056224,46.22,74640.57,3.1,-0.41332,0.00012,27.49687]
[1776649061485,46.22,74638.32,3.1,-0.41359,0.00012,27.50013]
[1776649063403,46.22,74638.49,3.1,-0.41357,0.00012,27.49987]
[1776649063442,46.22,74638.49,3.1,-0.41357,0.00012,27.49987]
[1776649063465,46.22,74638.49,3.1,-0.41357,0.00012,27.49987]
[1776649063499,46.22,74638.25,3.1,-0.41359,0.00012,27.50022]
[1776649066520,46.22,74630.96,3.1,-0.41447,0.00012,27.5109]
[1776649069295,46.22,74629.21,3.1,-0.41468,0.00012,27.51345]
[1776649069305,46.22,74629.21,3.1,-0.41468,0.00012,27.51345]
[1776649069326,46.22,74629.21,3.1,-0.41468,0.00012,27.51345]
[1776649069541,46.22,74632.59,3.1,-0.41427,0.00012,27.50855]
[1776649070890,46.22,74632.59,3.1,-0.41427,0.00012,27.50855]
[1776649070988,46.22,74634.99,3.1,-0.41398,0.00012,27.50501]
[1776649071497,46.22,74634.99,3.1,-0.41398,0.00012,27.50501]
[1776649071501,46.22,74634.99,3.1,-0.41398,0.00012,27.50501]
[1776649076590,46.22,74630.39,3.1,-0.41454,0.00012,27.51177]
[1776649081625,46.23,74629.74,3.1,-0.41462,0.00012,27.5128]
[1776649084298,46.23,74628.26,3.1,-0.4148,0.00012,27.51497]
[1776649085982,46.23,74632.02,3.1,-0.41435,0.00012,27.50952]
[1776649086194,46.23,74633.75,3.1,-0.41414,0.00012,27.50701]
[1776649086215,46.23,74633.75,3.1,-0.41414,0.00012,27.50701]
[1776649086245,46.23,74633.75,3.1,-0.41414,0.00012,27.50701]
[1776649087008,46.23,74633.75,3.1,-0.41414,0.00012,27.50701]
[1776649087031,46.23,74640.28,3.1,-0.41336,0.00012,27.49741]
[1776649087371,46.23,74640.28,3.1,-0.41336,0.00012,27.49741]
[1776649087416,46.23,74640.28,3.1,-0.41336,0.00012,27.49741]
[1776649089179,46.23,74644.62,3.1,-0.41284,0.00012,27.49097]
[1776649091200,46.23,74644.06,3.1,-0.41291,0.00012,27.49179]
[1776649091204,46.23,74644.06,3.1,-0.41291,0.00012,27.49179]
[1776649094035,46.23,74648.09,3.1,-0.41243,0.00012,27.48577]
[1776649098373,46.23,74649.55,3.1,-0.41225,0.00012,27.48357]
[1776649098744,46.23,74658.32,3.1,-0.41121,0.00012,27.47034]
[1776649100153,46.23,74658.32,3.1,-0.41121,0.00012,27.47034]
[1776649109821,46.23,74664.67,3.1,-0.41046,0.00012,27.46073]
[1776649114856,46.23,74664.5,3.1,-0.41047,0.00012,27.45799]
[1776649119891,46.23,74657.89,3.1,-0.41127,0.00012,27.46814]
[1776649124925,46.24,74658.89,3.1,-0.41115,0.00012,27.46669]
[1776649126887,46.24,74658.29,3.1,-0.41122,0.00012,27.46761]
[1776649131893,46.24,74651.55,3.1,-0.41203,0.00012,27.47787]
[1776649133248,46.24,74643.44,3.1,-0.413,0.00012,27.49001]
[1776649134058,46.24,74643.44,3.1,-0.413,0.00012,27.49001]
[1776649134996,46.24,74652.91,3.1,-0.41187,0.00012,27.4759]
[1776649137010,46.24,74659.37,3.1,-0.41111,0.00012,27.46615]
[1776649142040,46.25,74659.97,3.1,-0.41104,0.00012,27.46528]
[1776649147080,46.25,74657.1,3.1,-0.41138,0.00012,27.46967]
[1776649149996,46.25,74660.6,3.1,-0.41096,0.00012,27.46437]
[1776649151604,46.25,74661.12,3.1,-0.4109,0.00012,27.4636]
[1776649151813,46.25,74661.12,3.1,-0.4109,0.00012,27.4636]
[1776649151862,46.25,74661.12,3.1,-0.4109,0.00012,27.4636]
[1776649152137,46.25,74661.12,3.1,-0.4109,0.00012,27.4636]
[1776649152199,46.25,74685.14,3.1,-0.40805,0.00012,27.42624]
[1776649152406,46.25,74685.14,3.1,-0.40805,0.00012,27.42624]
[1776649153017,46.25,74685.14,3.1,-0.40805,0.00012,27.42624]
[1776649153068,46.25,74685.14,3.1,-0.40805,0.00012,27.42624]
[1776649153111,46.25,74685.14,3.1,-0.40805,0.00012,27.42624]
[1776649153122,46.25,74687.13,3.1,-0.40781,0.00012,27.4231]
[1776649155146,46.25,74687.91,3.1,-0.40772,0.00012,27.42189]
[1776649156134,46.25,74684.62,3.1,-0.40811,0.00012,27.42714]
[1776649156226,46.25,74684.62,3.1,-0.40811,0.00012,27.42714]
[1776649156143,46.25,74673.76,3.1,-0.40941,0.00012,27.44422]
[1776649157150,46.25,74665.98,3.1,-0.41033,0.00012,27.45627]
[1776649158047,46.25,74665.98,3.1,-0.41033,0.00012,27.45627]
[1776649158985,46.25,74661.66,3.1,-0.41085,0.00012,27.4629]
[1776649164200,46.26,74658.16,3.1,-0.41127,0.00012,27.4683]
[1776649165950,46.26,74657.36,3.1,-0.41137,0.00012,27.46953]
[1776649166003,46.26,74657.36,3.1,-0.41137,0.00012,27.46953]
[1776649166009,46.26,74657.36,3.1,-0.41137,0.00012,27.46953]
[1776649168580,46.26,74649.71,3.1,-0.41228,0.00012,27.48108]
[1776649169095,46.26,74649.71,3.1,-0.41228,0.00012,27.48108]
[1776649176284,46.26,74644.99,3.1,-0.41283,0.00012,27.48506]
[1776649180018,46.26,74644.53,3.1,-0.41289,0.00012,27.48574]
[1776649180785,46.26,74644.46,3.1,-0.41289,0.00012,27.48581]
[1776649180887,46.26,74644.94,3.1,-0.41284,0.00012,27.48509]
[1776649181711,46.26,74644.94,3.1,-0.41284,0.00012,27.48509]
[1776649181802,46.26,74645.19,3.1,-0.41281,0.00012,27.48472]
[1776649185863,46.26,74645.72,3.1,-0.41274,0.00012,27.48392]
[1776649185950,46.25,74644.63,3.1,-0.41287,0.00012,27.48552]
[1776649189890,46.25,74643.98,3.1,-0.41295,0.00012,27.48648]
[1776649190724,46.25,74643.48,3.1,-0.41301,0.00012,27.48722]
[1776649192534,46.25,74637.63,3.1,-0.4137,0.00012,27.49584]
[1776649198449,46.25,74638.82,3.1,-0.41356,0.00012,27.49406]
[1776649201409,46.25,74639.96,3.1,-0.41342,0.00012,27.49237]
[1776649201441,46.25,74639.96,3.1,-0.41342,0.00012,27.49237]
[1776649201491,46.25,74639.96,3.1,-0.41342,0.00012,27.49237]
[1776649201597,46.25,74640.56,3.1,-0.41335,0.00012,27.49148]
[1776649202477,46.25,74653.02,3.1,-0.41186,0.00012,27.47289]
[1776649207512,46.25,74654.34,3.1,-0.41171,0.00012,27.47093]
[1776649212548,46.25,74654.91,3.1,-0.41165,0.00012,27.47013]
[1776649213979,46.25,74654.91,3.1,-0.41165,0.00012,27.47013]
[1776649214460,46.26,74655.12,3.1,-0.41162,0.00012,27.46983]
[1776649215166,46.26,74655.12,3.1,-0.41162,0.00012,27.46983]
[1776649215254,46.26,74668.06,3.1,-0.41008,0.00012,27.45008]
[1776649215438,46.26,74668.06,3.1,-0.41008,0.00012,27.45008]
[1776649220604,46.26,74678.03,3.1,-0.4089,0.00012,27.43467]
[1776649221447,46.26,74678.03,3.1,-0.4089,0.00012,27.43467]
[1776649222650,46.26,74677.8,3.1,-0.40893,0.00012,27.43505]
[1776649223625,46.26,74664.9,3.1,-0.41047,0.00012,27.4551]
[1776649228660,46.26,74655.33,3.1,-0.41161,0.00012,27.46972]
[1776649233695,46.27,74654.9,3.1,-0.41166,0.00012,27.46739]
[1776649235206,46.27,74654.9,3.1,-0.41166,0.00012,27.46739]
[1776649235226,46.27,74654.9,3.1,-0.41166,0.00012,27.46739]
[1776649236039,46.27,74654.59,3.1,-0.4117,0.00012,27.46789]
[1776649236071,46.27,74647.75,3.1,-0.41251,0.00012,27.47816]
[1776649238055,46.27,74642.77,3.1,-0.41311,0.00012,27.48556]
[1776649238145,46.27,74642.77,3.1,-0.41311,0.00012,27.48556]
[1776649238184,46.27,74642.77,3.1,-0.41311,0.00012,27.48556]
[1776649238189,46.27,74642.77,3.1,-0.41311,0.00012,27.48556]
[1776649238892,46.27,74642.12,3.1,-0.41318,0.00012,27.48655]
[1776649238955,46.27,74624.06,3.1,-0.41534,0.00012,27.51286]
[1776649240294,46.27,74624.06,3.1,-0.41534,0.00012,27.51286]
[1776649240326,46.27,74619.18,3.1,-0.41593,0.00012,27.51986]
[1776649240810,46.27,74619.18,3.1,-0.41593,0.00012,27.51986]
[1776649240880,46.27,74619.43,3.1,-0.4159,0.00012,27.51954]
[1776649244461,46.27,74619.48,3.1,-0.41589,0.00012,27.51948]
[1776649244692,46.27,74619.48,3.1,-0.41589,0.00012,27.51948]
[1776649244769,46.27,74619.48,3.1,-0.41589,0.00012,27.51948]
[1776649245056,46.27,74619.48,3.1,-0.41589,0.00012,27.51948]
[1776649245101,46.27,74619.48,3.1,-0.41589,0.00012,27.51948]
[1776649245379,46.27,74619.48,3.1,-0.41589,0.00012,27.51948]
[1776649245106,46.27,74629.91,3.1,-0.41465,0.00012,27.50452]
[1776649245545,46.27,74629.91,3.1,-0.41465,0.00012,27.50452]
[1776649246212,46.27,74629.91,3.1,-0.41465,0.00012,27.50452]
[1776649246219,46.27,74642.03,3.1,-0.4132,0.00012,27.48677]
[1776649246588,46.27,74642.03,3.1,-0.4132,0.00012,27.48677]
[1776649248380,46.27,74639.46,3.1,-0.41351,0.00012,27.49056]
[1776649253374,46.27,74642.27,3.1,-0.41317,0.00012,27.48635]
[1776649253836,46.27,74649.18,3.1,-0.41234,0.00012,27.47608]
[1776649254495,46.27,74649.18,3.1,-0.41234,0.00012,27.47608]
[1776649254575,46.27,74649.18,3.1,-0.41234,0.00012,27.47608]
[1776649259879,46.27,74650.9,3.1,-0.41214,0.00012,27.47349]
[1776649263244,46.27,74651.03,3.1,-0.41212,0.00012,27.47329]
[1776649264337,46.27,74653.84,3.1,-0.41179,0.00012,27.46906]
[1776649263912,46.27,74663.29,3.1,-0.41066,0.00012,27.45472]
[1776649266933,46.27,74654.23,3.1,-0.41174,0.00012,27.46851]
[1776649270942,46.27,74656.31,3.1,-0.4115,0.00012,27.46539]
[1776649272976,46.27,74644.18,3.1,-0.41294,0.00012,27.48357]
[1776649274990,46.27,74637.11,3.1,-0.41379,0.00012,27.49398]
[1776649279929,46.27,74638.73,3.1,-0.41359,0.00012,27.49157]
[1776649281032,46.27,74648.58,3.1,-0.41242,0.00012,27.47696]
[1776649284053,46.27,74655.38,3.1,-0.41161,0.00012,27.46675]
[1776649285450,46.27,74659.09,3.1,-0.41116,0.00012,27.46114]
[1776649285465,46.27,74659.09,3.1,-0.41116,0.00012,27.46114]
[1776649286015,46.27,74659.09,3.1,-0.41116,0.00012,27.46114]
[1776649286075,46.27,74659.09,3.1,-0.41116,0.00012,27.46114]
[1776649286250,46.27,74659.09,3.1,-0.41116,0.00012,27.46114]
[1776649286296,46.27,74688.03,3.1,-0.40772,0.00012,27.41613]
[1776649286421,46.27,74688.03,3.1,-0.40772,0.00012,27.41613]
[1776649286542,46.27,74688.03,3.1,-0.40772,0.00012,27.41613]
[1776649286642,46.27,74688.03,3.1,-0.40772,0.00012,27.41613]
[1776649286753,46.27,74688.03,3.1,-0.40772,0.00012,27.41613]
[1776649286785,46.27,74688.03,3.1,-0.40772,0.00012,27.41613]
[1776649287160,46.27,74688.03,3.1,-0.40772,0.00012,27.41613]
[1776649287262,46.27,74691.19,3.1,-0.40735,0.00012,27.4111]
[1776649288434,46.27,74689.73,3.1,-0.40752,0.00012,27.41345]
[1776649288447,46.27,74689.73,3.1,-0.40752,0.00012,27.41345]
[1776649288654,46.27,74689.73,3.1,-0.40752,0.00012,27.41345]
[1776649288689,46.27,74689.73,3.1,-0.40752,0.00012,27.41345]
[1776649289634,46.27,74683.43,3.1,-0.40827,0.00012,27.42349]
[1776649294495,46.28,74683.16,3.1,-0.40831,0.00012,27.42101]
[1776649297079,46.28,74688.81,3.1,-0.40764,0.00012,27.41211]
[1776649297660,46.28,74691.59,3.1,-0.40731,0.00012,27.4077]
[1776649300383,46.29,74696.31,3.1,-0.40675,0.00012,27.4002]
[1776649301041,46.29,74696.4,3.1,-0.40675,0.00012,27.4001]
[1776649301173,46.29,74696.79,3.1,-0.4067,0.00012,27.39949]
[1776649303322,46.29,74696.91,3.1,-0.40669,0.00012,27.3993]
[1776649309229,46.29,74697.75,3.1,-0.40659,0.00012,27.39796]
[1776649313443,46.29,74693.73,3.1,-0.40707,0.00012,27.40443]
[1776649314263,46.29,74696.03,3.1,-0.40679,0.00012,27.40076]
[1776649316662,46.29,74696.88,3.1,-0.4067,0.00012,27.39944]
[1776649317285,46.29,74685.3,3.1,-0.40807,0.00012,27.41798]
[1776649321313,46.3,74692.23,3.1,-0.40726,0.00012,27.40705]
[1776649324131,46.3,74692.94,3.1,-0.40718,0.00012,27.40598]
[1776649324186,46.3,74692.94,3.1,-0.40718,0.00012,27.40598]
[1776649326186,46.3,74695.48,3.1,-0.40688,0.00012,27.40196]
[1776649331383,46.31,74696.75,3.1,-0.40673,0.00012,27.40002]
[1776649336417,46.31,74696.49,3.1,-0.40677,0.00012,27.40052]
[1776649339040,46.31,74697.83,3.1,-0.40661,0.00012,27.39839]
[1776649339265,46.31,74697.83,3.1,-0.40661,0.00012,27.39839]
[1776649339439,46.31,74697.88,3.1,-0.40661,0.00012,27.39832]
[1776649344538,46.31,74697.96,3.1,-0.40659,0.00012,27.39811]
[1776649350453,46.3,74699.6,3.1,-0.40639,0.00012,27.39536]
[1776649361315,46.3,74694.09,3.1,-0.40703,0.00012,27.40111]
[1776649361371,46.3,74694.09,3.1,-0.40703,0.00012,27.40111]
[1776649361393,46.3,74694.09,3.1,-0.40703,0.00012,27.40111]
[1776649361565,46.3,74694.09,3.1,-0.40703,0.00012,27.40109]
[1776649361595,46.3,74687.81,3.1,-0.40778,0.00012,27.41112]
[1776649365623,46.3,74677.84,3.1,-0.40897,0.00012,27.42693]
[1776649368742,46.3,74678.0,3.1,-0.40895,0.00012,27.42671]
[1776649369650,46.31,74686.28,3.1,-0.40797,0.00012,27.4137]
[1776649372463,46.31,74686.35,3.1,-0.40796,0.00012,27.41362]
[1776649379049,46.31,74684.38,3.1,-0.40821,0.00012,27.4169]
[1776649384757,46.32,74681.85,3.1,-0.40852,0.00012,27.42104]
[1776649389792,46.32,74680.37,3.1,-0.4087,0.00012,27.42347]
[1776649394826,46.33,74679.89,3.1,-0.40876,0.00012,27.42432]
[1776649398801,46.33,74675.82,3.1,-0.40925,0.00012,27.43074]
[1776649399203,46.33,74675.82,3.1,-0.40925,0.00012,27.43074]
[1776649404896,46.33,74676.31,3.1,-0.4092,0.00012,27.43011]
[1776649409932,46.34,74677.65,3.1,-0.40904,0.00012,27.42811]
[1776649411066,46.34,74677.65,3.1,-0.40904,0.00012,27.42811]
[1776649415975,46.34,74668.95,3.1,-0.41008,0.00012,27.43866]
[1776649418538,46.34,74666.89,3.1,-0.41032,0.00012,27.44185]
[1776649422607,46.35,74665.79,3.1,-0.41046,0.00012,27.4436]
[1776649428060,46.35,74664.9,3.1,-0.41057,0.00012,27.44502]
[1776649437124,46.35,74664.93,3.1,-0.41057,0.00012,27.44506]
[1776649443166,46.35,74663.39,3.1,-0.41076,0.00012,27.44746]
[1776649445656,46.35,74663.75,3.1,-0.41071,0.00012,27.44693]
[1776649451222,46.36,74670.18,3.1,-0.40995,0.00012,27.43714]
[1776649454460,46.36,74670.37,3.1,-0.40993,0.00012,27.43688]
[1776649454539,46.36,74670.37,3.1,-0.40993,0.00012,27.43688]
[1776649455252,46.36,74687.41,3.1,-0.40791,0.00012,27.41028]
[1776649455855,46.36,74687.41,3.1,-0.40791,0.00012,27.41028]
[1776649456042,46.36,74687.41,3.1,-0.40791,0.00012,27.41028]
[1776649456354,46.36,74701.95,3.1,-0.40619,0.00012,27.38701]
[1776649458151,46.36,74701.6,3.1,-0.40623,0.00012,27.38757]
[1776649458219,46.36,74701.6,3.1,-0.40623,0.00012,27.38757]
[1776649458500,46.36,74701.6,3.1,-0.40623,0.00012,27.38757]
[1776649458538,46.36,74716.48,3.1,-0.40447,0.00012,27.3632]
[1776649458587,46.36,74716.48,3.1,-0.40447,0.00012,27.3632]
[1776649458854,46.36,74716.48,3.1,-0.40447,0.00012,27.3632]
[1776649459007,46.36,74716.48,3.1,-0.40447,0.00012,27.3632]
[1776649460284,46.36,74721.63,3.1,-0.40386,0.00012,27.35463]
[1776649460308,46.36,74721.63,3.1,-0.40386,0.00012,27.35463]
[1776649460789,46.36,74722.47,3.1,-0.40376,0.00012,27.35321]
[1776649461572,46.36,74722.47,3.1,-0.40376,0.00012,27.35321]
[1776649461587,46.36,74722.47,3.1,-0.40376,0.00012,27.35321]
[1776649462300,46.36,74738.94,3.1,-0.40181,0.00012,27.32538]
[1776649462690,46.36,74738.94,3.1,-0.40181,0.00012,27.32538]
[1776649463610,46.36,74738.95,3.1,-0.40181,0.00012,27.32536]
[1776649469350,46.36,74737.43,3.1,-0.40199,0.00012,27.32795]
[1776649470768,46.36,74737.12,3.1,-0.40202,0.00012,27.32848]
[1776649471368,46.36,74737.12,3.1,-0.40202,0.00012,27.32848]
[1776649471405,46.36,74737.12,3.1,-0.40202,0.00012,27.32848]
[1776649471442,46.36,74737.12,3.1,-0.40202,0.00012,27.32848]
[1776649471690,46.36,74731.85,3.1,-0.40264,0.00012,27.33437]
[1776649471700,46.36,74731.85,3.1,-0.40264,0.00012,27.33437]
[1776649472064,46.36,74731.85,3.1,-0.40264,0.00012,27.33437]
[1776649472078,46.36,74731.85,3.1,-0.40264,0.00012,27.33437]
[1776649472096,46.36,74731.85,3.1,-0.40264,0.00012,27.33437]
[1776649472371,46.36,74717.77,3.1,-0.4043,0.00012,27.35797]
[1776649472957,46.36,74717.77,3.1,-0.4043,0.00012,27.35797]
[1776649478414,46.36,74713.88,3.1,-0.40476,0.00012,27.36437]
[1776649481657,46.36,74715.05,3.1,-0.40462,0.00012,27.36243]
[1776649485742,46.36,74705.03,3.1,-0.40581,0.00012,27.3789]
[1776649486041,46.36,74705.03,3.1,-0.40581,0.00012,27.3789]
[1776649491510,46.36,74700.94,3.1,-0.4063,0.00012,27.38556]
[1776649492042,46.36,74700.94,3.1,-0.4063,0.00012,27.38556]
[1776649492358,46.36,74700.94,3.1,-0.4063,0.00012,27.38556]
[1776649492386,46.36,74700.94,3.1,-0.4063,0.00012,27.38556]
[1776649492517,46.36,74712.11,3.1,-0.40498,0.00012,27.36735]
[1776649494379,46.36,74713.16,3.1,-0.40485,0.00012,27.36559]
[1776649496836,46.36,74717.61,3.1,-0.40432,0.00012,27.35824]
[1776649497551,46.36,74714.52,3.1,-0.40469,0.00012,27.36333]
[1776649499982,46.36,74710.49,3.1,-0.40516,0.00012,27.36993]
[1776649499990,46.36,74710.49,3.1,-0.40516,0.00012,27.36993]
[1776649500573,46.36,74714.33,3.1,-0.40471,0.00012,27.36359]
[1776649505608,46.35,74711.86,3.1,-0.40499,0.00012,27.36753]
[1776649510857,46.35,74714.52,3.1,-0.40467,0.00012,27.36303]
[1776649511559,46.35,74714.52,3.1,-0.40467,0.00012,27.36303]
[1776649511617,46.35,74714.52,3.1,-0.40467,0.00012,27.36303]
[1776649511650,46.34,74711.99,3.1,-0.40497,0.00012,27.36715]
[1776649516686,46.35,74707.27,3.1,-0.40553,0.00012,27.37492]
[1776649521721,46.35,74709.76,3.1,-0.40524,0.00012,27.37087]
[1776649525017,46.35,74709.66,3.1,-0.40525,0.00012,27.37105]
[1776649530784,46.35,74708.1,3.1,-0.40544,0.00012,27.37366]
[1776649535819,46.35,74709.21,3.1,-0.4053,0.00012,27.36883]
[1776649542867,46.35,74710.14,3.1,-0.40519,0.00012,27.36736]
[1776649547903,46.35,74708.97,3.1,-0.40533,0.00012,27.36931]
[1776649549332,46.35,74708.97,3.1,-0.40533,0.00012,27.36931]
[1776649554951,46.35,74702.28,3.1,-0.40613,0.00012,27.38023]
[1776649556125,46.35,74702.28,3.1,-0.40613,0.00012,27.38023]
[1776649556136,46.35,74702.28,3.1,-0.40613,0.00012,27.38023]
[1776649556340,46.35,74702.28,3.1,-0.40613,0.00012,27.38023]
[1776649556396,46.35,74702.1,3.1,-0.40615,0.00012,27.38052]
[1776649556966,46.35,74712.98,3.1,-0.40486,0.00012,27.36274]
[1776649562844,46.35,74716.17,3.1,-0.40447,0.00012,27.35736]
[1776649563895,46.35,74716.14,3.1,-0.40447,0.00012,27.35736]
[1776649564014,46.35,74716.14,3.1,-0.40447,0.00012,27.35736]
[1776649564044,46.35,74716.14,3.1,-0.40447,0.00012,27.35736]
[1776649564096,46.35,74716.14,3.1,-0.40447,0.00012,27.35736]
[1776649564172,46.35,74716.14,3.1,-0.40447,0.00012,27.35736]
[1776649565027,46.35,74717.77,3.1,-0.40428,0.00012,27.35465]
[1776649565036,46.35,74726.05,3.1,-0.4033,0.00012,27.34083]
[1776649566071,46.35,74726.05,3.1,-0.4033,0.00012,27.34083]
[1776649570187,46.35,74729.59,3.1,-0.40288,0.00012,27.33489]
[1776649573385,46.35,74729.76,3.1,-0.40286,0.00012,27.33461]
[1776649573439,46.35,74729.76,3.1,-0.40286,0.00012,27.33461]
[1776649573668,46.35,74729.76,3.1,-0.40286,0.00012,27.33461]
[1776649573959,46.35,74729.76,3.1,-0.40286,0.00012,27.3346]
[1776649574059,46.35,74729.76,3.1,-0.40286,0.00012,27.3346]
[1776649574092,46.35,74729.76,3.1,-0.40286,0.00012,27.3346]
[1776649574336,46.35,74729.76,3.1,-0.40286,0.00012,27.3346]
[1776649574424,46.35,74729.76,3.1,-0.40286,0.00012,27.3346]
[1776649574464,46.35,74729.76,3.1,-0.40286,0.00012,27.3346]
[1776649574525,46.35,74763.91,3.1,-0.39883,0.00012,27.27553]
[1776649574970,46.35,74763.91,3.1,-0.39883,0.00012,27.27553]
[1776649575080,46.35,74763.91,3.1,-0.39883,0.00012,27.27553]
[1776649575548,46.35,74768.04,3.1,-0.39834,0.00012,27.26822]
[1776649576838,46.35,74768.56,3.1,-0.39828,0.00012,27.26729]
[1776649577445,46.35,74768.56,3.1,-0.39828,0.00012,27.26729]
[1776649577831,46.35,74767.67,3.1,-0.39839,0.00012,27.26893]
[1776649578459,46.35,74767.67,3.1,-0.39839,0.00012,27.26893]
[1776649578468,46.35,74767.67,3.1,-0.39839,0.00012,27.26893]
[1776649578534,46.35,74767.67,3.1,-0.39839,0.00012,27.26893]
[1776649578978,46.35,74765.48,3.1,-0.39865,0.00012,27.27284]
[1776649579464,46.35,74765.48,3.1,-0.39865,0.00012,27.27284]
[1776649579880,46.35,74762.98,3.1,-0.39895,0.00012,27.27729]
[1776649579987,46.35,74762.98,3.1,-0.39895,0.00012,27.27729]
[1776649582906,46.35,74758.81,3.1,-0.39944,0.00012,27.28472]
[1776649588284,46.36,74751.93,3.1,-0.40026,0.00012,27.29685]
[1776649594247,46.36,74753.65,3.1,-0.40006,0.00012,27.29092]
[1776649599283,46.36,74753.05,3.1,-0.40013,0.00012,27.29206]
[1776649604318,46.37,74761.88,3.1,-0.3991,0.00012,27.27671]
[1776649609353,46.38,74760.59,3.1,-0.39926,0.00012,27.27919]
[1776649613547,46.38,74758.22,3.1,-0.39955,0.00012,27.2835]
[1776649619423,46.39,74757.72,3.1,-0.39963,0.00012,27.28471]
[1776649624458,46.4,74755.09,3.1,-0.39995,0.00012,27.28953]
[1776649628311,46.4,74754.35,3.1,-0.40004,0.00012,27.29088]
[1776649633520,46.4,74753.17,3.1,-0.40018,0.00012,27.29307]
[1776649637063,46.41,74753.42,3.1,-0.40016,0.00012,27.29267]
[1776649637185,46.41,74753.42,3.1,-0.40016,0.00012,27.29267]
[1776649638188,46.41,74748.92,3.1,-0.40069,0.00012,27.30053]
[1776649639248,46.41,74748.26,3.1,-0.40077,0.00012,27.30167]
[1776649639408,46.41,74748.26,3.1,-0.40077,0.00012,27.30167]
[1776649639441,46.41,74748.26,3.1,-0.40077,0.00012,27.30167]
[1776649639521,46.41,74748.26,3.1,-0.40077,0.00012,27.30167]
[1776649639721,46.41,74744.93,3.1,-0.40116,0.00012,27.3074]
[1776649642404,46.41,74738.69,3.1,-0.4019,0.00012,27.3181]
[1776649642588,46.41,74737.25,3.1,-0.40207,0.00012,27.32055]
[1776649644355,46.41,74733.26,3.1,-0.40254,0.00012,27.32731]
[1776649648426,46.41,74727.85,3.1,-0.40318,0.00012,27.33644]
[1776649648488,46.41,74727.85,3.1,-0.40318,0.00012,27.33644]
[1776649648602,46.41,74727.85,3.1,-0.40318,0.00012,27.33644]
[1776649648630,46.41,74726.09,3.1,-0.40339,0.00012,27.33939]
[1776649649275,46.41,74726.09,3.1,-0.40339,0.00012,27.33939]
[1776649652758,46.41,74724.06,3.1,-0.40362,0.00012,27.33978]
[1776649653642,46.41,74723.61,3.1,-0.40367,0.00012,27.34055]
[1776649655334,46.41,74724.47,3.1,-0.40357,0.00012,27.33915]
[1776649657145,46.41,74720.77,3.1,-0.40401,0.00012,27.34534]
[1776649662728,46.41,74718.59,3.1,-0.40428,0.00012,27.34904]
[1776649667763,46.42,74718.36,3.1,-0.40431,0.00012,27.34948]
[1776649672798,46.42,74715.83,3.1,-0.40461,0.00012,27.35372]
[1776649674812,46.42,74709.24,3.1,-0.40539,0.00012,27.36456]
[1776649679847,46.42,74706.64,3.1,-0.4057,0.00012,27.36881]
[1776649685891,46.42,74706.03,3.1,-0.40577,0.00012,27.36981]
[1776649690926,46.42,74707.36,3.1,-0.40561,0.00012,27.36765]
[1776649695961,46.42,74706.82,3.1,-0.40568,0.00012,27.36853]
[1776649698546,46.42,74707.17,3.1,-0.40564,0.00012,27.36796]
[1776649698981,46.42,74716.49,3.1,-0.40453,0.00012,27.35268]
[1776649704017,46.42,74716.18,3.1,-0.40457,0.00012,27.3532]
[1776649705698,46.42,74716.18,3.1,-0.40457,0.00012,27.3532]
[1776649705854,46.42,74716.71,3.1,-0.40451,0.00012,27.35233]
[1776649706002,46.42,74716.71,3.1,-0.40451,0.00012,27.35233]
[1776649706020,46.42,74716.71,3.1,-0.40451,0.00012,27.35233]
[1776649706088,46.42,74716.71,3.1,-0.40451,0.00012,27.35233]
[1776649706189,46.42,74727.19,3.1,-0.40327,0.00012,27.33489]
[1776649708360,46.42,74732.75,3.1,-0.40261,0.00012,27.32553]
[1776649708361,46.42,74732.75,3.1,-0.40261,0.00012,27.32553]
[1776649714087,46.42,74735.05,3.1,-0.40233,0.00012,27.31853]
[1776649719274,46.42,74737.06,3.1,-0.40209,0.00012,27.31507]
[1776649719967,46.42,74736.1,3.1,-0.4022,0.00012,27.31668]
[1776649719984,46.42,74736.1,3.1,-0.4022,0.00012,27.31668]
[1776649720130,46.42,74734.65,3.1,-0.40237,0.00012,27.31914]
[1776649725165,46.42,74733.24,3.1,-0.40254,0.00012,27.32158]
[1776649730200,46.42,74733.58,3.1,-0.40251,0.00012,27.32104]
[1776649735238,46.42,74733.99,3.1,-0.40246,0.00012,27.3204]
[1776649737761,46.42,74733.99,3.1,-0.40246,0.00012,27.3204]
[1776649737788,46.42,74733.99,3.1,-0.40246,0.00012,27.32042]
[1776649743294,46.42,74733.47,3.1,-0.40252,0.00012,27.32125]
[1776649748329,46.42,74733.31,3.1,-0.40254,0.00012,27.32147]
[1776649753364,46.42,74735.74,3.1,-0.40225,0.00012,27.3173]
[1776649755601,46.42,74735.23,3.1,-0.40231,0.00012,27.31815]
[1776649757392,46.42,74744.01,3.1,-0.40127,0.00012,27.30314]
[1776649758226,46.42,74744.01,3.1,-0.40127,0.00012,27.30314]
[1776649763434,46.42,74749.62,3.1,-0.40061,0.00012,27.29348]
[1776649769477,46.42,74753.68,3.1,-0.40013,0.00012,27.28647]
[1776649774512,46.42,74761.05,3.1,-0.39926,0.00012,27.27057]
[1776649775498,46.42,74761.05,3.1,-0.39926,0.00012,27.27057]
[1776649775621,46.42,74761.05,3.1,-0.39926,0.00012,27.27057]
[1776649781562,46.42,74762.73,3.1,-0.39907,0.00012,27.26777]
[1776649786598,46.43,74763.75,3.1,-0.39896,0.00012,27.26611]
[1776649791633,46.43,74766.48,3.1,-0.39864,0.00012,27.26141]
[1776649796668,46.44,74761.26,3.1,-0.39926,0.00012,27.27075]
[1776649801709,46.44,74756.66,3.1,-0.39981,0.00012,27.27899]
[1776649802714,46.44,74744.63,3.1,-0.40123,0.00012,27.29983]
[1776649807749,46.44,74746.34,3.1,-0.40103,0.00012,27.29689]
[1776649808916,46.44,74746.34,3.1,-0.40103,0.00012,27.29689]
[1776649809145,46.44,74745.01,3.1,-0.40119,0.00012,27.29918]
[1776649809936,46.44,74745.01,3.1,-0.40119,0.00012,27.29918]
[1776649815805,46.44,74738.41,3.1,-0.40196,0.00012,27.31044]
[1776649820138,46.44,74737.92,3.1,-0.40202,0.00012,27.31125]
[1776649820180,46.44,74737.92,3.1,-0.40202,0.00012,27.31125]
[1776649820760,46.44,74737.92,3.1,-0.40202,0.00012,27.31125]
[1776649826882,46.44,74737.39,3.1,-0.40208,0.00012,27.3121]
[1776649830436,46.44,74735.94,3.1,-0.40225,0.00012,27.31454]
[1776649830463,46.44,74735.94,3.1,-0.40225,0.00012,27.31454]
[1776649830484,46.44,74735.94,3.1,-0.40225,0.00012,27.31454]
[1776649830703,46.44,74735.94,3.1,-0.40225,0.00012,27.31454]
[1776649830798,46.44,74735.94,3.1,-0.40225,0.00012,27.31454]
[1776649830812,46.44,74735.94,3.1,-0.40225,0.00012,27.31454]
[1776649830986,46.44,74735.94,3.1,-0.40225,0.00012,27.31454]
[1776649830910,46.44,74724.88,3.1,-0.40356,0.00012,27.33315]
[1776649831916,46.44,74716.48,3.1,-0.40454,0.00012,27.34406]
[1776649836954,46.44,74712.04,3.1,-0.40507,0.00012,27.35142]
[1776649841989,46.44,74705.02,3.1,-0.4059,0.00012,27.3629]
[1776649847027,46.44,74703.0,3.1,-0.40614,0.00012,27.36618]
[1776649852065,46.44,74703.78,3.1,-0.40605,0.00012,27.36492]
[1776649857100,46.44,74703.54,3.1,-0.40608,0.00012,27.36532]
[1776649862135,46.44,74703.49,3.1,-0.40609,0.00012,27.3654]
[1776649863378,46.44,74703.49,3.1,-0.40609,0.00012,27.3654]
[1776649864032,46.44,74703.49,3.1,-0.40609,0.00012,27.3654]
[1776649864042,46.44,74703.49,3.1,-0.40609,0.00012,27.3654]
[1776649864290,46.44,74706.25,3.1,-0.40576,0.00012,27.36093]
[1776649864801,46.44,74706.25,3.1,-0.40576,0.00012,27.36093]
[1776649864861,46.44,74715.62,3.1,-0.40465,0.00012,27.3456]
[1776649866325,46.44,74720.69,3.1,-0.40405,0.00012,27.33721]
[1776649869171,46.44,74722.32,3.1,-0.40386,0.00012,27.33452]
[1776649874219,46.44,74719.74,3.1,-0.40416,0.00012,27.33872]
[1776649880261,46.44,74720.39,3.1,-0.40408,0.00012,27.33757]
[1776649883317,46.44,74720.32,3.1,-0.40409,0.00012,27.33766]
[1776649883326,46.44,74720.32,3.1,-0.40409,0.00012,27.33766]
[1776649883419,46.44,74719.31,3.1,-0.4042,0.00012,27.33932]
[1776649886440,46.44,74719.42,3.1,-0.40419,0.00012,27.33913]
[1776649886476,46.44,74719.42,3.1,-0.40419,0.00012,27.33913]
[1776649886519,46.44,74719.42,3.1,-0.40419,0.00012,27.33913]
[1776649886866,46.44,74719.21,3.1,-0.40421,0.00012,27.33947]
[1776649887442,46.44,74719.21,3.1,-0.40421,0.00012,27.33947]
[1776649887447,46.44,74719.21,3.1,-0.40421,0.00012,27.33947]
[1776649887537,46.44,74708.63,3.1,-0.40547,0.00012,27.35689]
[1776649891556,46.44,74708.58,3.1,-0.40546,0.00012,27.35391]
[1776649897528,46.44,74708.83,3.1,-0.40543,0.00012,27.35348]
[1776649897852,46.44,74708.83,3.1,-0.40543,0.00012,27.35348]
[1776649897916,46.44,74708.83,3.1,-0.40543,0.00012,27.35348]
[1776649901468,46.43,74710.96,3.1,-0.40518,0.00012,27.34994]
[1776649901489,46.43,74710.96,3.1,-0.40518,0.00012,27.34994]
[1776649907450,46.43,74714.67,3.1,-0.40474,0.00012,27.34387]
[1776649912488,46.44,74714.27,3.1,-0.40479,0.00012,27.34461]
[1776649916277,46.44,74714.19,3.1,-0.4048,0.00012,27.34477]
[1776649921551,46.44,74713.0,3.1,-0.40494,0.00012,27.34672]
[1776649926586,46.44,74713.92,3.1,-0.40483,0.00012,27.3452]
[1776649931621,46.44,74715.83,3.1,-0.40461,0.00012,27.34205]
[1776649937663,46.44,74716.72,3.1,-0.4045,0.00012,27.34058]
[1776649943333,46.44,74716.72,3.1,-0.4045,0.00012,27.34058]
[1776649943731,46.44,74716.72,3.1,-0.4045,0.00012,27.34058]
[1776649948378,46.44,74717.78,3.1,-0.40438,0.00012,27.3388]
[1776649948485,46.44,74717.78,3.1,-0.40438,0.00012,27.3388]
[1776649948560,46.44,74717.78,3.1,-0.40438,0.00012,27.3388]
[1776649948740,46.44,74720.04,3.1,-0.40411,0.00012,27.33505]
[1776649949306,46.44,74720.04,3.1,-0.40411,0.00012,27.33505]
[1776649949479,46.44,74720.04,3.1,-0.40411,0.00012,27.33505]
[1776649949546,46.44,74720.04,3.1,-0.40411,0.00012,27.33505]
[1776649955176,46.44,74728.4,3.1,-0.40311,0.00012,27.31803]
[1776649956447,46.44,74729.62,3.1,-0.40297,0.00012,27.31596]
[1776649962233,46.43,74729.7,3.1,-0.40296,0.00012,27.3158]
[1776649967874,46.43,74736.41,3.1,-0.40216,0.00012,27.30439]
[1776649971723,46.43,74737.58,3.1,-0.40202,0.00012,27.30238]
[1776649971887,46.43,74737.58,3.1,-0.40202,0.00012,27.30238]
[1776649976936,46.43,74739.83,3.1,-0.40175,0.00012,27.29853]
[1776649981971,46.43,74743.87,3.1,-0.40128,0.00012,27.2916]
[1776649986788,46.43,74745.31,3.1,-0.40111,0.00012,27.28914]
[1776649996072,46.43,74740.57,3.1,-0.40167,0.00012,27.29728]
[1776650000816,46.43,74741.27,3.1,-0.40158,0.00012,27.29606]
[1776650007151,46.43,74741.18,3.1,-0.40159,0.00012,27.2962]
[1776650012187,46.43,74744.53,3.1,-0.40119,0.00012,27.28738]
[1776650017227,46.43,74744.02,3.1,-0.40125,0.00012,27.28826]
[1776650023269,46.43,74744.03,3.1,-0.40125,0.00012,27.28822]
[1776650029086,46.43,74740.97,3.1,-0.40161,0.00012,27.29346]
[1776650029093,46.43,74740.97,3.1,-0.40161,0.00012,27.29346]
[1776650029164,46.43,74740.97,3.1,-0.40161,0.00012,27.29346]
[1776650029202,46.43,74740.97,3.1,-0.40161,0.00012,27.29346]
[1776650029324,46.43,74740.97,3.1,-0.40161,0.00012,27.29345]
[1776650030048,46.43,74740.97,3.1,-0.40161,0.00012,27.29345]
[1776650030107,46.43,74729.19,3.1,-0.403,0.00012,27.31343]
[1776650030318,46.43,74722.19,3.1,-0.40383,0.00012,27.32514]
[1776650032261,46.43,74722.19,3.1,-0.40383,0.00012,27.32514]
[1776650032864,46.43,74720.95,3.1,-0.40397,0.00012,27.32718]
[1776650033761,46.43,74720.95,3.1,-0.40397,0.00012,27.32718]
[1776650033766,46.43,74720.95,3.1,-0.40397,0.00012,27.32718]
[1776650038447,46.43,74718.88,3.1,-0.40422,0.00012,27.33069]
[1776650038448,46.43,74718.88,3.1,-0.40422,0.00012,27.33069]
[1776650038700,46.43,74718.88,3.1,-0.40422,0.00012,27.33069]
[1776650038730,46.43,74718.88,3.1,-0.40422,0.00012,27.33069]
[1776650038776,46.43,74718.88,3.1,-0.40422,0.00012,27.33069]
[1776650038815,46.43,74718.88,3.1,-0.40422,0.00012,27.33068]
[1776650039502,46.43,74718.88,3.1,-0.40422,0.00012,27.33068]
[1776650039941,46.43,74718.88,3.1,-0.40422,0.00012,27.33068]
[1776650040001,46.43,74736.06,3.1,-0.40219,0.00012,27.30184]
[1776650045503,46.43,74731.91,3.1,-0.40268,0.00012,27.30884]
[1776650045504,46.43,74731.91,3.1,-0.40268,0.00012,27.30884]
[1776650045568,46.43,74731.91,3.1,-0.40268,0.00012,27.30884]
[1776650046433,46.43,74720.62,3.1,-0.40401,0.00012,27.32773]
[1776650047402,46.43,74720.62,3.1,-0.40401,0.00012,27.32773]
[1776650047411,46.43,74720.62,3.1,-0.40401,0.00012,27.32773]
[1776650047440,46.43,74720.85,3.1,-0.40398,0.00012,27.32735]
[1776650050247,46.43,74720.68,3.1,-0.404,0.00012,27.32764]
[1776650055497,46.43,74720.81,3.1,-0.40399,0.00012,27.32747]
[1776650056777,46.43,74720.81,3.1,-0.40399,0.00012,27.32747]
[1776650059814,46.43,74727.23,3.1,-0.40323,0.00012,27.31678]
[1776650059963,46.43,74727.23,3.1,-0.40323,0.00012,27.31678]
[1776650060126,46.43,74727.23,3.1,-0.40323,0.00012,27.31678]
[1776650060204,46.43,74726.83,3.1,-0.40328,0.00012,27.31748]
[1776650060531,46.43,74739.43,3.1,-0.40179,0.00012,27.29617]
[1776650064476,46.43,74739.98,3.1,-0.40173,0.00012,27.29522]
[1776650069595,46.43,74740.16,3.1,-0.40171,0.00012,27.29491]
[1776650071609,46.43,74746.39,3.1,-0.40096,0.00012,27.28115]
[1776650076644,46.43,74747.14,3.1,-0.40088,0.00012,27.27988]
[1776650081679,46.43,74744.7,3.1,-0.40116,0.00012,27.2841]
[1776650086183,46.43,74743.08,3.1,-0.40136,0.00012,27.28689]
[1776650086408,46.43,74743.6,3.1,-0.40129,0.00012,27.286]
[1776650090600,46.43,74736.43,3.1,-0.40214,0.00012,27.29823]
[1776650090636,46.43,74736.43,3.1,-0.40214,0.00012,27.29823]
[1776650091723,46.43,74731.74,3.1,-0.40269,0.00012,27.30618]
[1776650091735,46.43,74731.74,3.1,-0.40269,0.00012,27.30618]
[1776650091749,46.43,74726.32,3.1,-0.40333,0.00012,27.31527]
[1776650095625,46.43,74721.29,3.1,-0.40393,0.00012,27.32369]
[1776650099769,46.43,74720.37,3.1,-0.40404,0.00012,27.32525]
[1776650099805,46.43,74720.85,3.1,-0.40398,0.00012,27.32445]
[1776650104584,46.43,74721.01,3.1,-0.40396,0.00012,27.32419]
[1776650109796,46.43,74716.98,3.1,-0.40444,0.00012,27.33086]
[1776650110058,46.43,74716.98,3.1,-0.40444,0.00012,27.33086]
[1776650110105,46.43,74716.98,3.1,-0.40444,0.00012,27.33086]
[1776650110220,46.43,74716.98,3.1,-0.40444,0.00012,27.33086]
[1776650110233,46.43,74716.98,3.1,-0.40444,0.00012,27.33086]
[1776650110249,46.43,74715.37,3.1,-0.40463,0.00012,27.33352]
[1776650111889,46.43,74708.32,3.1,-0.40547,0.00012,27.3451]
[1776650113732,46.43,74704.71,3.1,-0.40589,0.00012,27.35098]
[1776650119657,46.43,74700.97,3.1,-0.40634,0.00012,27.357]
[1776650121621,46.43,74694.13,3.1,-0.40715,0.00012,27.36796]
[1776650126994,46.43,74693.5,3.1,-0.40721,0.00012,27.36888]
[1776650129008,46.43,74683.88,3.1,-0.40835,0.00012,27.38409]
[1776650132519,46.43,74681.94,3.1,-0.40857,0.00012,27.38402]
[1776650132828,46.43,74681.94,3.1,-0.40857,0.00012,27.38402]
[1776650132946,46.43,74681.94,3.1,-0.40857,0.00012,27.38402]
[1776650133081,46.43,74681.94,3.1,-0.40857,0.00012,27.38402]
[1776650133366,46.43,74673.82,3.1,-0.40954,0.00012,27.39665]
[1776650135050,46.43,74666.33,3.1,-0.41043,0.00012,27.4082]
[1776650138049,46.43,74667.81,3.1,-0.41025,0.00012,27.40595]
[1776650140553,46.43,74667.91,3.1,-0.41024,0.00012,27.40582]
[1776650141094,46.43,74677.0,3.1,-0.40916,0.00012,27.39179]
[1776650143988,46.43,74678.04,3.1,-0.40904,0.00012,27.39021]
[1776650145037,46.43,74678.69,3.1,-0.40896,0.00012,27.38921]
[1776650150157,46.43,74672.34,3.1,-0.40972,0.00012,27.39916]
[1776650155192,46.44,74672.64,3.1,-0.40969,0.00012,27.39877]
[1776650160227,46.44,74672.51,3.1,-0.40971,0.00012,27.39905]
[1776650165264,46.44,74674.14,3.1,-0.40953,0.00012,27.39662]
[1776650170299,46.45,74674.01,3.1,-0.40955,0.00012,27.39691]
[1776650175333,46.45,74673.47,3.1,-0.40962,0.00012,27.39783]
[1776650182383,46.46,74672.19,3.1,-0.40978,0.00012,27.39993]
[1776650186788,46.46,74670.52,3.1,-0.40998,0.00012,27.40257]
[1776650192453,46.46,74666.39,3.1,-0.41047,0.00012,27.40593]
[1776650198495,46.46,74660.68,3.1,-0.41115,0.00012,27.41465]
[1776650203530,46.46,74659.96,3.1,-0.41123,0.00012,27.41577]
[1776650208565,46.47,74658.95,3.1,-0.41136,0.00012,27.41732]
[1776650209879,46.47,74658.95,3.1,-0.41136,0.00012,27.41732]
[1776650210580,46.47,74646.46,3.1,-0.41284,0.00012,27.43598]
[1776650215614,46.47,74647.78,3.1,-0.41269,0.00012,27.43406]
[1776650220561,46.47,74647.52,3.1,-0.41272,0.00012,27.43447]
[1776650220661,46.47,74647.52,3.1,-0.41272,0.00012,27.43447]
[1776650221487,46.47,74647.52,3.1,-0.41272,0.00012,27.43447]
[1776650221509,46.47,74645.59,3.1,-0.41295,0.00012,27.43733]
[1776650221535,46.47,74645.59,3.1,-0.41295,0.00012,27.43733]
[1776650221567,46.47,74645.59,3.1,-0.41295,0.00012,27.43733]
[1776650222061,46.47,74632.03,3.1,-0.41456,0.00012,27.45711]
[1776650223288,46.47,74632.03,3.1,-0.41456,0.00012,27.45711]
[1776650223297,46.47,74632.03,3.1,-0.41456,0.00012,27.45711]
[1776650223311,46.47,74620.88,3.1,-0.41589,0.00012,27.47301]
[1776650228623,46.47,74622.3,3.1,-0.41572,0.00012,27.47096]
[1776650228680,46.47,74622.3,3.1,-0.41572,0.00012,27.47096]
[1776650228716,46.47,74622.3,3.1,-0.41572,0.00012,27.47096]
[1776650228991,46.47,74622.3,3.1,-0.41572,0.00012,27.47096]
[1776650229290,46.47,74622.3,3.1,-0.41572,0.00012,27.47096]
[1776650229374,46.47,74622.3,3.1,-0.41572,0.00012,27.47096]
[1776650230030,46.47,74619.26,3.1,-0.41608,0.00012,27.47526]
[1776650230377,46.47,74619.26,3.1,-0.41608,0.00012,27.47526]
[1776650230475,46.46,74604.58,3.1,-0.41783,0.00012,27.4957]
[1776650231489,46.46,74604.58,3.1,-0.41783,0.00012,27.4957]
[1776650232480,46.46,74603.8,3.1,-0.41792,0.00012,27.49676]
[1776650237341,46.46,74600.68,3.1,-0.41829,0.00012,27.50098]
[1776650239913,46.46,74592.38,3.1,-0.41928,0.00012,27.5122]
[1776650245899,46.46,74596.61,3.1,-0.41878,0.00012,27.50654]
[1776650251873,46.47,74597.01,3.1,-0.41873,0.00012,27.50308]
[1776650253525,46.47,74597.17,3.1,-0.41871,0.00012,27.5029]
[1776650257481,46.47,74598.03,3.1,-0.41861,0.00012,27.5017]
[1776650266983,46.46,74601.06,3.1,-0.41824,0.00012,27.49747]
[1776650269358,46.46,74600.87,3.1,-0.41826,0.00012,27.49772]
[1776650271481,46.46,74610.84,3.1,-0.41707,0.00012,27.48393]
[1776650277066,46.46,74609.08,3.1,-0.41727,0.00012,27.48626]
[1776650282100,46.45,74609.88,3.1,-0.41717,0.00012,27.48506]
[1776650287135,46.45,74609.8,3.1,-0.41717,0.00012,27.48508]
[1776650290087,46.44,74609.93,3.1,-0.41716,0.00012,27.48486]
[1776650290156,46.44,74610.39,3.1,-0.4171,0.00012,27.4842]
[1776650295191,46.44,74610.83,3.1,-0.41704,0.00012,27.4835]
[1776650296256,46.44,74610.83,3.1,-0.41704,0.00012,27.4835]
[1776650296291,46.44,74610.8,3.1,-0.41704,0.00012,27.48352]
[1776650297776,46.44,74609.45,3.1,-0.4172,0.00012,27.48538]
[1776650303247,46.44,74606.08,3.1,-0.41761,0.00012,27.49016]
[1776650308282,46.45,74606.24,3.1,-0.4176,0.00012,27.49006]
[1776650309680,46.45,74608.73,3.1,-0.41731,0.00012,27.48664]
[1776650316339,46.44,74608.36,3.1,-0.41734,0.00012,27.48401]
[1776650321081,46.44,74608.8,3.1,-0.41728,0.00012,27.48333]
[1776650323311,46.44,74611.95,3.1,-0.4169,0.00012,27.47891]
[1776650323388,46.44,74613.17,3.1,-0.41675,0.00012,27.47719]
[1776650324049,46.44,74613.17,3.1,-0.41675,0.00012,27.47719]
[1776650326228,46.44,74618.21,3.1,-0.41615,0.00012,27.47009]
[1776650331444,46.43,74617.5,3.1,-0.41623,0.00012,27.47102]
[1776650336479,46.43,74620.69,3.1,-0.41585,0.00012,27.46645]
[1776650341514,46.43,74620.67,3.1,-0.41585,0.00012,27.46643]
[1776650346549,46.43,74620.23,3.1,-0.41589,0.00012,27.46699]
[1776650351584,46.42,74618.86,3.1,-0.41605,0.00012,27.46887]
[1776650360179,46.42,74618.99,3.1,-0.41603,0.00012,27.46863]
[1776650360224,46.42,74618.99,3.1,-0.41603,0.00012,27.46863]
[1776650362799,46.42,74625.65,3.1,-0.41523,0.00012,27.45908]
[1776650370203,46.41,74624.38,3.1,-0.41538,0.00012,27.46084]
[1776650375472,46.41,74625.09,3.1,-0.41529,0.00012,27.45672]
[1776650380787,46.41,74623.75,3.1,-0.41544,0.00012,27.45854]
[1776650391864,46.4,74624.45,3.1,-0.41535,0.00012,27.4574]
[1776650394528,46.4,74624.56,3.1,-0.41533,0.00012,27.45723]
[1776650394534,46.4,74624.56,3.1,-0.41533,0.00012,27.45723]
[1776650395036,46.4,74624.44,3.1,-0.41535,0.00012,27.45738]
[1776650396060,46.4,74621.68,3.1,-0.41568,0.00012,27.46131]
[1776650400951,46.4,74623.48,3.1,-0.41546,0.00012,27.45872]
[1776650402384,46.4,74624.31,3.1,-0.41536,0.00012,27.45752]
[1776650402392,46.4,74624.31,3.1,-0.41536,0.00012,27.45752]
[1776650403198,46.4,74625.74,3.1,-0.41519,0.00012,27.45546]
[1776650403388,46.4,74625.74,3.1,-0.41519,0.00012,27.45546]
[1776650403589,46.4,74625.74,3.1,-0.41519,0.00012,27.45546]
[1776650403609,46.4,74625.74,3.1,-0.41519,0.00012,27.45546]
[1776650403594,46.4,74629.53,3.1,-0.41473,0.00012,27.44999]
[1776650403948,46.4,74641.97,3.1,-0.41325,0.00012,27.43186]
[1776650405351,46.4,74641.97,3.1,-0.41325,0.00012,27.43186]
[1776650405354,46.4,74641.97,3.1,-0.41325,0.00012,27.43186]
[1776650405443,46.39,74648.96,3.1,-0.41241,0.00012,27.42148]
[1776650405962,46.39,74657.91,3.1,-0.41135,0.00012,27.40804]
[1776650408203,46.39,74659.04,3.1,-0.41121,0.00012,27.40633]
[1776650408234,46.39,74651.99,3.1,-0.41205,0.00012,27.41695]
[1776650411456,46.39,74646.16,3.1,-0.41275,0.00012,27.42563]
[1776650412117,46.39,74642.37,3.1,-0.4132,0.00012,27.43122]
[1776650412236,46.39,74642.37,3.1,-0.4132,0.00012,27.43122]
[1776650415008,46.39,74635.79,3.1,-0.41398,0.00012,27.44085]
[1776650415022,46.39,74635.79,3.1,-0.41398,0.00012,27.44085]
[1776650421074,46.39,74635.15,3.1,-0.41405,0.00012,27.44168]
[1776650426109,46.38,74636.52,3.1,-0.41388,0.00012,27.43962]
[1776650431144,46.38,74635.94,3.1,-0.41394,0.00012,27.43736]
[1776650436179,46.38,74637.48,3.1,-0.41376,0.00012,27.43507]
[1776650440064,46.38,74636.56,3.1,-0.41386,0.00012,27.43639]
[1776650441990,46.38,74637.24,3.1,-0.41378,0.00012,27.43538]
[1776650444226,46.38,74637.26,3.1,-0.41378,0.00012,27.43533]
[1776650448483,46.38,74634.24,3.1,-0.41414,0.00012,27.4397]
[1776650448604,46.38,74634.24,3.1,-0.41414,0.00012,27.4397]
[1776650448779,46.38,74634.31,3.1,-0.41413,0.00012,27.43959]
[1776650451041,46.37,74629.17,3.1,-0.41474,0.00012,27.44702]
[1776650453994,46.37,74627.14,3.1,-0.41498,0.00012,27.4499]
[1776650460353,46.37,74625.19,3.1,-0.4152,0.00012,27.45259]
[1776650462297,46.37,74625.12,3.1,-0.41521,0.00012,27.45268]
[1776650462474,46.37,74625.12,3.1,-0.41521,0.00012,27.45268]
[1776650462503,46.37,74625.12,3.1,-0.41521,0.00012,27.45268]
[1776650462658,46.37,74623.73,3.1,-0.41538,0.00012,27.45465]
[1776650463374,46.37,74615.09,3.1,-0.41641,0.00012,27.4669]
[1776650468855,46.36,74614.52,3.1,-0.41647,0.00012,27.46765]
[1776650474451,46.36,74613.63,3.1,-0.41657,0.00012,27.4688]
[1776650476139,46.36,74611.14,3.1,-0.41687,0.00012,27.47228]
[1776650476465,46.36,74610.61,3.1,-0.41693,0.00012,27.473]
[1776650477950,46.36,74610.47,3.1,-0.41695,0.00012,27.47319]
[1776650478103,46.36,74610.47,3.1,-0.41695,0.00012,27.47319]
[1776650478479,46.36,74603.87,3.1,-0.41774,0.00012,27.48235]
[1776650478929,46.36,74603.87,3.1,-0.41774,0.00012,27.48235]
[1776650479154,46.36,74603.87,3.1,-0.41774,0.00012,27.48235]
[1776650479503,46.36,74603.87,3.1,-0.41774,0.00012,27.48235]
[1776650479605,46.36,74581.27,3.1,-0.42044,0.00012,27.51294]
[1776650479832,46.36,74581.27,3.1,-0.42044,0.00012,27.51294]
[1776650480493,46.36,74580.11,3.1,-0.42058,0.00012,27.51449]
[1776650481036,46.36,74580.11,3.1,-0.42058,0.00012,27.51449]
[1776650484522,46.36,74570.12,3.1,-0.42179,0.00012,27.52763]
[1776650486528,46.36,74571.04,3.1,-0.42168,0.00012,27.52646]
[1776650487715,46.36,74571.34,3.1,-0.42164,0.00012,27.52609]
[1776650488318,46.37,74571.16,3.1,-0.42167,0.00012,27.52634]
[1776650488550,46.37,74562.44,3.1,-0.42271,0.00012,27.53757]
[1776650491314,46.37,74561.5,3.1,-0.42283,0.00012,27.53877]
[1776650491331,46.37,74561.5,3.1,-0.42283,0.00012,27.53877]
[1776650491360,46.37,74561.5,3.1,-0.42283,0.00012,27.53877]
[1776650491748,46.37,74561.5,3.1,-0.42283,0.00012,27.53877]
[1776650491572,46.37,74552.64,3.1,-0.42388,0.00012,27.54693]
[1776650491911,46.37,74552.64,3.1,-0.42388,0.00012,27.54693]
[1776650492040,46.37,74552.64,3.1,-0.42388,0.00012,27.54693]
[1776650492161,46.37,74552.64,3.1,-0.42388,0.00012,27.54693]
[1776650492408,46.37,74552.64,3.1,-0.42388,0.00012,27.54693]
[1776650492578,46.36,74540.61,3.1,-0.42533,0.00012,27.56181]
[1776650492936,46.36,74540.61,3.1,-0.42533,0.00012,27.56181]
[1776650493041,46.36,74540.61,3.1,-0.42533,0.00012,27.56181]
[1776650493602,46.36,74540.61,3.1,-0.42533,0.00012,27.56181]
[1776650494553,46.36,74543.31,3.1,-0.425,0.00012,27.55849]
[1776650499324,46.36,74539.38,3.1,-0.42547,0.00012,27.56326]
[1776650501165,46.36,74543.89,3.1,-0.42493,0.00012,27.55772]
[1776650501176,46.36,74543.89,3.1,-0.42493,0.00012,27.55772]
[1776650501183,46.36,74543.89,3.1,-0.42493,0.00012,27.55772]
[1776650501959,46.36,74539.82,3.1,-0.42542,0.00012,27.5627]
[1776650502648,46.36,74538.16,3.1,-0.42562,0.00012,27.56471]
[1776650502990,46.36,74538.16,3.1,-0.42562,0.00012,27.56471]
[1776650506038,46.36,74541.05,3.1,-0.42527,0.00012,27.56116]
[1776650506681,46.36,74541.05,3.1,-0.42527,0.00012,27.56116]
[1776650506750,46.36,74541.05,3.1,-0.42527,0.00012,27.56116]
[1776650506891,46.36,74542.2,3.1,-0.42513,0.00012,27.55975]
[1776650507683,46.36,74554.21,3.1,-0.42368,0.00012,27.54482]
[1776650508333,46.36,74554.21,3.1,-0.42368,0.00012,27.54482]
[1776650513728,46.36,74558.39,3.1,-0.42318,0.00012,27.53954]
[1776650515123,46.36,74560.86,3.1,-0.42288,0.00012,27.5364]
[1776650515378,46.36,74560.86,3.1,-0.42288,0.00012,27.5364]
[1776650520777,46.36,74562.46,3.1,-0.42269,0.00012,27.53435]
[1776650522044,46.36,74561.88,3.1,-0.42276,0.00012,27.53509]
[1776650524946,46.36,74561.37,3.1,-0.42282,0.00012,27.53574]
[1776650527573,46.36,74561.34,3.1,-0.42283,0.00012,27.53578]
[1776650528926,46.36,74565.99,3.1,-0.42227,0.00012,27.52982]
[1776650530324,46.36,74572.01,3.1,-0.42155,0.00012,27.52204]
[1776650531262,46.36,74565.93,3.1,-0.42228,0.00012,27.52991]
[1776650536890,46.36,74562.7,3.1,-0.42266,0.00012,27.53406]
[1776650538312,46.36,74562.7,3.1,-0.42266,0.00012,27.53406]
[1776650539754,46.36,74561.29,3.1,-0.42283,0.00012,27.53586]
[1776650540049,46.36,74555.78,3.1,-0.4235,0.00012,27.54284]
[1776650540866,46.36,74551.8,3.1,-0.42397,0.00012,27.54784]
[1776650540889,46.36,74551.8,3.1,-0.42397,0.00012,27.54784]
[1776650542476,46.36,74545.83,3.1,-0.42469,0.00012,27.55525]
[1776650543257,46.36,74540.88,3.1,-0.42528,0.00012,27.56132]
[1776650543282,46.36,74540.88,3.1,-0.42528,0.00012,27.56132]
[1776650543555,46.36,74540.88,3.1,-0.42528,0.00012,27.56132]
[1776650543603,46.36,74540.88,3.1,-0.42528,0.00012,27.56132]
[1776650543613,46.36,74540.88,3.1,-0.42528,0.00012,27.56132]
[1776650543787,46.36,74540.88,3.1,-0.42528,0.00012,27.56132]
[1776650543941,46.35,74541.13,3.1,-0.42525,0.00012,27.56101]
[1776650544255,46.35,74541.13,3.1,-0.42525,0.00012,27.56101]
[1776650545041,46.35,74537.75,3.1,-0.42566,0.00012,27.56512]
[1776650545336,46.35,74537.75,3.1,-0.42566,0.00012,27.56512]
[1776650545465,46.35,74537.75,3.1,-0.42566,0.00012,27.56512]
[1776650546375,46.35,74540.21,3.1,-0.42536,0.00012,27.56212]
[1776650547657,46.35,74538.8,3.1,-0.42553,0.00012,27.56383]
[1776650547721,46.35,74538.8,3.1,-0.42553,0.00012,27.56383]
[1776650547819,46.35,74538.8,3.1,-0.42553,0.00012,27.56383]
[1776650548880,46.35,74539.02,3.1,-0.42551,0.00012,27.56356]
[1776650548975,46.35,74550.8,3.1,-0.42409,0.00012,27.54902]
[1776650552707,46.35,74548.67,3.1,-0.42434,0.00012,27.55166]
[1776650552784,46.35,74548.67,3.1,-0.42434,0.00012,27.55166]
[1776650552844,46.35,74547.91,3.1,-0.42443,0.00012,27.54957]
[1776650553317,46.35,74547.91,3.1,-0.42443,0.00012,27.54957]
[1776650553344,46.35,74547.91,3.1,-0.42443,0.00012,27.54957]
[1776650553441,46.35,74547.91,3.1,-0.42443,0.00012,27.54957]
[1776650558862,46.35,74553.54,3.1,-0.42375,0.00012,27.54251]
[1776650558913,46.35,74553.54,3.1,-0.42375,0.00012,27.54251]
[1776650564080,46.35,74554.01,3.1,-0.42369,0.00012,27.5419]
[1776650567105,46.35,74560.37,3.1,-0.42293,0.00012,27.53384]
[1776650571480,46.35,74562.2,3.1,-0.42271,0.00012,27.53151]
[1776650571647,46.35,74562.2,3.1,-0.42271,0.00012,27.53151]
[1776650571695,46.35,74562.2,3.1,-0.42271,0.00012,27.53151]
[1776650572142,46.35,74574.06,3.1,-0.42128,0.00012,27.51619]
[1776650577179,46.35,74575.83,3.1,-0.42107,0.00012,27.5139]
[1776650582214,46.35,74575.93,3.1,-0.42107,0.00012,27.51383]
[1776650585057,46.35,74575.87,3.1,-0.42107,0.00012,27.51393]
[1776650585166,46.35,74575.87,3.1,-0.42107,0.00012,27.51393]
[1776650587249,46.36,74565.97,3.1,-0.42226,0.00012,27.52682]
[1776650592284,46.36,74560.4,3.1,-0.42293,0.00012,27.53397]
[1776650594114,46.36,74559.5,3.1,-0.42304,0.00012,27.53511]
[1776650594126,46.36,74559.5,3.1,-0.42304,0.00012,27.53511]
[1776650594434,46.36,74559.5,3.1,-0.42304,0.00012,27.53511]
[1776650594486,46.36,74559.5,3.1,-0.42304,0.00012,27.53511]
[1776650594775,46.36,74572.06,3.1,-0.42154,0.00012,27.51896]
[1776650595142,46.36,74572.06,3.1,-0.42154,0.00012,27.51896]
[1776650595188,46.36,74572.06,3.1,-0.42154,0.00012,27.51896]
[1776650595757,46.36,74572.06,3.1,-0.42154,0.00012,27.51896]
[1776650595787,46.36,74572.06,3.1,-0.42154,0.00012,27.51896]
[1776650595889,46.36,74572.06,3.1,-0.42154,0.00012,27.51896]
[1776650595846,46.36,74590.48,3.1,-0.41933,0.00012,27.49456]
[1776650596731,46.36,74590.48,3.1,-0.41933,0.00012,27.49456]
[1776650596735,46.36,74583.84,3.1,-0.42012,0.00012,27.50345]
[1776650597315,46.36,74583.84,3.1,-0.42012,0.00012,27.50345]
[1776650599046,46.36,74580.21,3.1,-0.42056,0.00012,27.50828]
[1776650600041,46.36,74577.76,3.1,-0.42085,0.00012,27.51152]
[1776650600804,46.36,74577.76,3.1,-0.42085,0.00012,27.51152]
[1776650603043,46.36,74571.79,3.1,-0.42157,0.00012,27.51936]
[1776650603731,46.36,74559.59,3.1,-0.42304,0.00012,27.53505]
[1776650603932,46.36,74559.59,3.1,-0.42304,0.00012,27.53505]
[1776650608230,46.36,74553.05,3.1,-0.42382,0.00012,27.5433]
[1776650609474,46.36,74552.3,3.1,-0.42391,0.00012,27.54424]
[1776650610195,46.36,74552.06,3.1,-0.42394,0.00012,27.54453]
[1776650614566,46.36,74540.3,3.1,-0.42535,0.00012,27.55603]
[1776650620518,46.35,74539.53,3.1,-0.42543,0.00012,27.5569]
[1776650622886,46.35,74539.49,3.1,-0.42544,0.00012,27.55695]
[1776650627567,46.35,74548.87,3.1,-0.42431,0.00012,27.54535]
[1776650629041,46.35,74552.79,3.1,-0.42384,0.00012,27.54045]
[1776650630041,46.35,74555.84,3.1,-0.42347,0.00012,27.53661]
[1776650635623,46.35,74558.12,3.1,-0.42319,0.00012,27.53372]
[1776650640658,46.35,74557.24,3.1,-0.4233,0.00012,27.53482]
[1776650644298,46.35,74557.02,3.1,-0.42332,0.00012,27.53509]
[1776650649721,46.35,74553.81,3.1,-0.42371,0.00012,27.53912]
[1776650654756,46.35,74549.61,3.1,-0.42421,0.00012,27.54434]
[1776650659790,46.34,74549.77,3.1,-0.42419,0.00012,27.5441]
[1776650664826,46.34,74547.51,3.1,-0.42446,0.00012,27.54687]
[1776650669861,46.34,74544.94,3.1,-0.42476,0.00012,27.55001]
[1776650671984,46.34,74544.42,3.1,-0.42483,0.00012,27.55065]
[1776650672037,46.34,74544.42,3.1,-0.42483,0.00012,27.55065]
[1776650672051,46.34,74544.42,3.1,-0.42483,0.00012,27.55065]
[1776650677918,46.34,74539.37,3.1,-0.42543,0.00012,27.55379]
[1776650682953,46.34,74534.19,3.1,-0.42605,0.00012,27.56008]
[1776650687481,46.34,74533.84,3.1,-0.42609,0.00012,27.56051]
[1776650687582,46.34,74532.4,3.1,-0.42626,0.00012,27.56224]
[1776650689236,46.34,74531.61,3.1,-0.42636,0.00012,27.56318]
[1776650695038,46.33,74533.96,3.1,-0.42607,0.00012,27.56026]
[1776650699316,46.33,74533.63,3.1,-0.42611,0.00012,27.56062]
[1776650699417,46.33,74533.63,3.1,-0.4261,0.00012,27.56061]
[1776650703534,46.33,74533.73,3.1,-0.42609,0.00012,27.56049]
[1776650703878,46.33,74533.73,3.1,-0.42609,0.00012,27.56049]
[1776650704947,46.33,74533.73,3.1,-0.42609,0.00012,27.56049]
[1776650714171,46.33,74532.19,3.1,-0.42628,0.00012,27.56235]
[1776650718236,46.33,74531.94,3.1,-0.42631,0.00012,27.56265]
[1776650724242,46.33,74531.71,3.1,-0.42634,0.00012,27.56293]
[1776650731291,46.33,74531.78,3.1,-0.42632,0.00012,27.55982]
[1776650736761,46.33,74531.67,3.1,-0.42634,0.00012,27.55995]
[1776650743376,46.33,74531.09,3.1,-0.4264,0.00012,27.56064]
[1776650748411,46.33,74529.49,3.1,-0.4266,0.00012,27.56256]
[1776650750157,46.33,74529.4,3.1,-0.42661,0.00012,27.56267]
[1776650755460,46.33,74529.87,3.1,-0.42655,0.00012,27.56211]
[1776650756283,46.33,74529.87,3.1,-0.42655,0.00012,27.56211]
[1776650757122,46.33,74530.51,3.1,-0.42648,0.00012,27.56135]
[1776650761400,46.33,74530.82,3.1,-0.42644,0.00012,27.56097]
[1776650761750,46.33,74530.82,3.1,-0.42644,0.00012,27.56097]
[1776650762027,46.33,74530.82,3.1,-0.42644,0.00012,27.56097]
[1776650762047,46.33,74530.69,3.1,-0.42645,0.00012,27.56113]
[1776650762509,46.33,74519.95,3.1,-0.42775,0.00012,27.57385]
[1776650765327,46.33,74519.21,3.1,-0.42783,0.00012,27.57469]
[1776650770396,46.32,74517.4,3.1,-0.42805,0.00012,27.57673]
[1776650771105,46.32,74518.0,3.1,-0.42797,0.00012,27.57601]
[1776650771149,46.32,74518.0,3.1,-0.42797,0.00012,27.57601]
[1776650772411,46.32,74519.27,3.1,-0.42782,0.00012,27.57451]
[1776650776812,46.31,74521.38,3.1,-0.42756,0.00012,27.57198]
[1776650782650,46.31,74515.93,3.1,-0.42821,0.00012,27.57825]
[1776650789080,46.3,74515.53,3.1,-0.42825,0.00012,27.57867]
[1776650789661,46.3,74515.5,3.1,-0.42825,0.00012,27.57866]
[1776650795743,46.3,74511.97,3.1,-0.42867,0.00012,27.57973]
[1776650800778,46.3,74510.65,3.1,-0.42883,0.00012,27.58128]
[1776650805852,46.31,74506.58,3.1,-0.42933,0.00012,27.58597]
[1776650809367,46.3,74512.31,3.1,-0.42863,0.00012,27.57937]
[1776650815884,46.3,74511.0,3.1,-0.42879,0.00012,27.58089]
[1776650820919,46.31,74509.53,3.1,-0.42897,0.00012,27.58262]
[1776650823073,46.31,74509.42,3.1,-0.42899,0.00012,27.58275]
[1776650826461,46.31,74504.9,3.1,-0.42953,0.00012,27.5879]
[1776650826463,46.31,74504.9,3.1,-0.42953,0.00012,27.5879]
[1776650832000,46.3,74508.58,3.1,-0.42908,0.00012,27.58362]
[1776650833548,46.3,74507.69,3.1,-0.42919,0.00012,27.58462]
[1776650834014,46.3,74508.49,3.1,-0.42909,0.00012,27.58369]
[1776650835791,46.3,74512.16,3.1,-0.42865,0.00012,27.57948]
[1776650841064,46.3,74513.49,3.1,-0.42849,0.00012,27.57799]
[1776650842440,46.3,74513.49,3.1,-0.42849,0.00012,27.57799]
[1776650844188,46.3,74513.93,3.1,-0.42844,0.00012,27.57749]
[1776650845329,46.3,74514.74,3.1,-0.42834,0.00012,27.57656]
[1776650846817,46.3,74515.4,3.1,-0.42826,0.00012,27.57579]
[1776650847107,46.3,74523.56,3.1,-0.42728,0.00012,27.56623]
[1776650852142,46.31,74523.93,3.1,-0.42723,0.00012,27.56278]
[1776650857178,46.31,74523.68,3.1,-0.42726,0.00012,27.5631]
[1776650863220,46.31,74523.97,3.1,-0.42723,0.00012,27.56277]
[1776650868255,46.31,74523.94,3.1,-0.42723,0.00012,27.56281]
[1776650873290,46.31,74523.14,3.1,-0.42733,0.00012,27.56376]
[1776650879332,46.31,74520.98,3.1,-0.42759,0.00012,27.5663]
[1776650880753,46.31,74520.98,3.1,-0.42759,0.00012,27.5663]
[1776650881346,46.31,74529.0,3.1,-0.42662,0.00012,27.55678]
[1776650883016,46.31,74529.0,3.1,-0.42662,0.00012,27.55678]
[1776650883026,46.31,74529.0,3.1,-0.42662,0.00012,27.55678]
[1776650883101,46.31,74529.0,3.1,-0.42662,0.00012,27.55678]
[1776650883782,46.31,74529.0,3.1,-0.42662,0.00012,27.55676]
[1776650883876,46.31,74541.84,3.1,-0.42507,0.00012,27.54118]
[1776650884666,46.31,74541.84,3.1,-0.42507,0.00012,27.54118]
[1776650884776,46.31,74541.84,3.1,-0.42507,0.00012,27.54118]
[1776650884912,46.31,74541.84,3.1,-0.42507,0.00012,27.54118]
[1776650886008,46.31,74556.01,3.1,-0.42337,0.00012,27.5235]
[1776650886607,46.31,74556.01,3.1,-0.42337,0.00012,27.5235]
[1776650886719,46.31,74556.01,3.1,-0.42337,0.00012,27.5235]
[1776650886948,46.31,74556.01,3.1,-0.42337,0.00012,27.5235]
[1776650887040,46.31,74559.1,3.1,-0.42299,0.00012,27.51958]
[1776650887666,46.31,74559.1,3.1,-0.42299,0.00012,27.51958]
[1776650887876,46.31,74559.1,3.1,-0.42299,0.00012,27.51958]
[1776650887902,46.3,74567.99,3.1,-0.42192,0.00012,27.50814]
[1776650890432,46.3,74570.1,3.1,-0.42167,0.00012,27.50533]
[1776650890502,46.3,74570.1,3.1,-0.42167,0.00012,27.50533]
[1776650890514,46.3,74570.1,3.1,-0.42167,0.00012,27.50533]
[1776650890735,46.3,74570.03,3.1,-0.42167,0.00012,27.50538]
[1776650891416,46.3,74563.52,3.1,-0.42245,0.00012,27.51379]
[1776650896451,46.29,74562.98,3.1,-0.42251,0.00012,27.5144]
[1776650898876,46.29,74562.8,3.1,-0.42253,0.00012,27.51462]
[1776650903540,46.29,74568.31,3.1,-0.42187,0.00012,27.50744]
[1776650903569,46.29,74568.08,3.1,-0.42189,0.00012,27.50773]
[1776650907693,46.29,74568.08,3.1,-0.42189,0.00012,27.50776]
[1776650913568,46.29,74568.52,3.1,-0.42184,0.00012,27.5042]
[1776650914587,46.29,74568.41,3.1,-0.42185,0.00012,27.50435]
[1776650914618,46.29,74568.41,3.1,-0.42185,0.00012,27.50436]
[1776650920621,46.29,74567.97,3.1,-0.4219,0.00012,27.50483]
[1776650925657,46.28,74568.33,3.1,-0.42185,0.00012,27.50427]
[1776650926233,46.28,74568.33,3.1,-0.42185,0.00012,27.50427]
[1776650933393,46.28,74570.42,3.1,-0.42159,0.00012,27.50149]
[1776650933601,46.28,74570.42,3.1,-0.42159,0.00012,27.50149]
[1776650933713,46.28,74570.43,3.1,-0.42159,0.00012,27.50144]
[1776650934538,46.28,74570.43,3.1,-0.42159,0.00012,27.50144]
[1776650935477,46.28,74573.84,3.1,-0.42118,0.00012,27.49695]
[1776650935918,46.28,74573.84,3.1,-0.42118,0.00012,27.49695]
[1776650935931,46.28,74573.84,3.1,-0.42118,0.00012,27.49695]
[1776650935983,46.27,74577.59,3.1,-0.42072,0.00012,27.49199]
[1776650936526,46.27,74577.59,3.1,-0.42072,0.00012,27.49199]
[1776650936734,46.27,74579.52,3.1,-0.42049,0.00012,27.4894]
[1776650938996,46.27,74580.14,3.1,-0.42041,0.00012,27.48855]
[1776650944791,46.26,74580.51,3.1,-0.42036,0.00012,27.48791]
[1776650949826,46.26,74581.58,3.1,-0.42022,0.00012,27.48638]
[1776650950624,46.26,74581.58,3.1,-0.42022,0.00012,27.48638]
[1776650951045,46.26,74581.58,3.1,-0.42022,0.00012,27.48638]
[1776650951046,46.26,74583.03,3.1,-0.42005,0.00012,27.48442]
[1776650956875,46.25,74582.68,3.1,-0.42008,0.00012,27.48472]
[1776650961910,46.24,74582.7,3.1,-0.42006,0.00012,27.48456]
[1776650968216,46.24,74582.74,3.1,-0.42005,0.00012,27.48442]
[1776650972043,46.23,74583.04,3.1,-0.42001,0.00012,27.48386]
[1776650973175,46.23,74583.02,3.1,-0.42,0.00012,27.48083]
[1776650973996,46.22,74581.37,3.1,-0.4202,0.00012,27.48298]
[1776650979033,46.22,74581.67,3.1,-0.42015,0.00012,27.48247]
[1776650983171,46.21,74581.74,3.1,-0.42014,0.00012,27.48231]
[1776650983273,46.21,74581.53,3.1,-0.42016,0.00012,27.48254]
[1776650983971,46.21,74581.53,3.1,-0.42016,0.00012,27.48254]
[1776650990139,46.2,74581.69,3.1,-0.42013,0.00012,27.48217]
[1776650990294,46.2,74581.69,3.1,-0.42013,0.00012,27.48217]
[1776650996179,46.2,74582.93,3.1,-0.41997,0.00012,27.48036]
[1776650996368,46.2,74582.93,3.1,-0.41997,0.00012,27.48036]
[1776650996803,46.2,74582.93,3.1,-0.41997,0.00012,27.48036]
[1776651002221,46.19,74582.82,3.1,-0.41997,0.00012,27.48036]
[1776651004227,46.19,74582.82,3.1,-0.41997,0.00012,27.48036]
[1776651009474,46.18,74582.49,3.1,-0.42,0.00012,27.48066]
[1776651009484,46.18,74582.49,3.1,-0.42,0.00012,27.48066]
[1776651009714,46.18,74582.49,3.1,-0.42,0.00012,27.48066]
[1776651009762,46.18,74582.49,3.1,-0.42,0.00012,27.48066]
[1776651010277,46.18,74572.71,3.1,-0.42118,0.00012,27.4936]
[1776651010764,46.18,74572.71,3.1,-0.42118,0.00012,27.4936]
[1776651016320,46.17,74571.08,3.1,-0.42136,0.00012,27.49561]
[1776651021355,46.16,74571.3,3.1,-0.42133,0.00012,27.49522]
[1776651024612,46.16,74571.13,3.1,-0.42135,0.00012,27.4954]
[1776651027212,46.16,74571.14,3.1,-0.42134,0.00012,27.49535]
[1776651027389,46.16,74571.45,3.1,-0.42131,0.00012,27.49494]
[1776651027469,46.16,74571.45,3.1,-0.42131,0.00012,27.49494]
[1776651027570,46.16,74574.95,3.1,-0.42088,0.00012,27.49031]
[1776651028404,46.16,74583.61,3.1,-0.41984,0.00012,27.47873]
[1776651030164,46.16,74583.61,3.1,-0.41984,0.00012,27.47873]
[1776651036172,46.15,74584.02,3.1,-0.41977,0.00012,27.47498]
[1776651036173,46.15,74584.02,3.1,-0.41977,0.00012,27.47498]
[1776651036433,46.15,74582.09,3.1,-0.42,0.00012,27.47755]
[1776651036527,46.15,74582.09,3.1,-0.42,0.00012,27.47755]
[1776651036554,46.15,74577.0,3.1,-0.42061,0.00012,27.48432]
[1776651040419,46.14,74571.14,3.1,-0.42131,0.00012,27.49198]
[1776651040668,46.14,74571.14,3.1,-0.42131,0.00012,27.49198]
[1776651041005,46.14,74571.14,3.1,-0.42131,0.00012,27.49198]
[1776651041499,46.14,74559.93,3.1,-0.42266,0.00012,27.50652]
[1776651046534,46.14,74560.19,3.1,-0.42263,0.00012,27.50611]
[1776651052576,46.13,74556.24,3.1,-0.4231,0.00012,27.51107]
[1776651057610,46.13,74555.67,3.1,-0.42316,0.00012,27.51172]
[1776651060096,46.12,74555.85,3.1,-0.42314,0.00012,27.51147]
[1776651066241,46.12,74556.51,3.1,-0.42305,0.00012,27.51052]
[1776651074731,46.11,74556.51,3.1,-0.42304,0.00012,27.51036]
[1776651078479,46.11,74557.24,3.1,-0.42295,0.00012,27.50939]
[1776651078615,46.11,74557.24,3.1,-0.42295,0.00012,27.50939]
[1776651083479,46.1,74553.89,3.1,-0.42334,0.00012,27.51357]
[1776651083794,46.1,74554.32,3.1,-0.42329,0.00012,27.513]
[1776651088407,46.1,74554.13,3.1,-0.42331,0.00012,27.51327]
[1776651088629,46.1,74554.13,3.1,-0.42331,0.00012,27.51327]
[1776651094872,46.1,74552.93,3.1,-0.42346,0.00012,27.5118]
[1776651096356,46.1,74552.93,3.1,-0.42346,0.00012,27.5118]
[1776651104865,46.11,74552.11,3.1,-0.42356,0.00012,27.51289]
[1776651106359,46.11,74551.69,3.1,-0.42361,0.00012,27.51343]
[1776651106584,46.11,74551.39,3.1,-0.42365,0.00012,27.51381]
[1776651106956,46.11,74539.42,3.1,-0.42509,0.00012,27.5288]
[1776651108159,46.11,74539.42,3.1,-0.42509,0.00012,27.5288]
[1776651108388,46.11,74532.58,3.1,-0.42592,0.00012,27.53719]
[1776651108790,46.11,74532.58,3.1,-0.42592,0.00012,27.53719]
[1776651115012,46.1,74527.11,3.1,-0.42658,0.00012,27.54376]
[1776651117504,46.1,74526.88,3.1,-0.42661,0.00012,27.54403]
[1776651117557,46.1,74526.88,3.1,-0.42661,0.00012,27.54403]
[1776651117903,46.1,74526.88,3.1,-0.42661,0.00012,27.54403]
[1776651120621,46.1,74528.01,3.1,-0.42647,0.00012,27.54264]
[1776651126089,46.1,74526.75,3.1,-0.42662,0.00012,27.54412]
[1776651128171,46.1,74526.75,3.1,-0.42662,0.00012,27.54412]
[1776651128175,46.1,74526.75,3.1,-0.42662,0.00012,27.54412]
[1776651128425,46.1,74526.75,3.1,-0.42662,0.00012,27.54412]
[1776651131681,46.1,74520.74,3.1,-0.42734,0.00012,27.55128]
[1776651133763,46.1,74514.14,3.1,-0.42814,0.00012,27.55905]
[1776651139181,46.09,74506.03,3.1,-0.42912,0.00012,27.5684]
[1776651141604,46.09,74501.44,3.1,-0.42967,0.00012,27.57363]
[1776651144306,46.09,74498.57,3.1,-0.43002,0.00012,27.57686]
[1776651145366,46.09,74495.87,3.1,-0.43035,0.00012,27.57989]
[1776651145368,46.08,74495.71,3.1,-0.43037,0.00012,27.58006]
[1776651149813,46.08,74494.24,3.1,-0.43054,0.00012,27.58167]
[1776651149820,46.08,74494.24,3.1,-0.43054,0.00012,27.58167]
[1776651152074,46.08,74491.91,3.1,-0.43082,0.00012,27.58124]
[1776651152410,46.08,74491.91,3.1,-0.43082,0.00012,27.58124]
[1776651155861,46.08,74485.57,3.1,-0.43159,0.00012,27.58825]
[1776651156386,46.08,74485.57,3.1,-0.43159,0.00012,27.58825]
[1776651158043,46.08,74482.67,3.1,-0.43194,0.00012,27.59142]
[1776651158742,46.08,74482.87,3.1,-0.43191,0.00012,27.59118]
[1776651160241,46.08,74488.44,3.1,-0.43123,0.00012,27.58503]
[1776651163213,46.07,74485.08,3.1,-0.43164,0.00012,27.58868]
[1776651168383,46.06,74487.1,3.1,-0.43138,0.00012,27.58634]
[1776651173418,46.06,74488.42,3.1,-0.43121,0.00012,27.58479]
[1776651175140,46.05,74487.44,3.1,-0.43133,0.00012,27.58586]
[1776651175223,46.05,74487.44,3.1,-0.43133,0.00012,27.58586]
[1776651177757,46.05,74479.3,3.1,-0.43232,0.00012,27.59475]
[1776651178425,46.05,74479.3,3.1,-0.43232,0.00012,27.59475]
[1776651178525,46.05,74478.29,3.1,-0.43244,0.00012,27.59583]
[1776651179048,46.05,74478.29,3.1,-0.43244,0.00012,27.59583]
[1776651181015,46.05,74476.34,3.1,-0.43268,0.00012,27.59792]
[1776651187519,46.05,74473.59,3.1,-0.43301,0.00012,27.60081]
[1776651189064,46.05,74473.59,3.1,-0.43301,0.00012,27.60081]
[1776651191405,46.04,74472.25,3.1,-0.43317,0.00012,27.60223]
[1776651199885,46.04,74472.12,3.1,-0.43318,0.00012,27.60229]
[1776651206651,46.03,74471.23,3.1,-0.43328,0.00012,27.60316]
[1776651213700,46.03,74470.33,3.1,-0.43338,0.00012,27.60104]
[1776651219169,46.02,74469.84,3.1,-0.43344,0.00012,27.60153]
[1776651224777,46.02,74469.45,3.1,-0.43348,0.00012,27.60187]
[1776651231016,46.02,74469.45,3.1,-0.43348,0.00012,27.60186]
[1776651231042,46.02,74469.45,3.1,-0.43348,0.00012,27.60186]
[1776651231109,46.02,74469.45,3.1,-0.43348,0.00012,27.60186]
[1776651231194,46.02,74469.45,3.1,-0.43348,0.00012,27.60186]
[1776651231218,46.02,74469.45,3.1,-0.43348,0.00012,27.60186]
[1776651231276,46.02,74469.45,3.1,-0.43348,0.00012,27.60186]
[1776651231420,46.01,74469.45,3.1,-0.43347,0.00012,27.60182]
[1776651231645,46.01,74469.45,3.1,-0.43347,0.00012,27.60182]
[1776651232152,46.01,74469.45,3.1,-0.43347,0.00012,27.60182]
[1776651232351,46.01,74469.45,3.1,-0.43347,0.00012,27.60182]
[1776651232425,46.01,74469.45,3.1,-0.43347,0.00012,27.60182]
[1776651232447,46.01,74445.07,3.1,-0.43645,0.00012,27.62693]
[1776651232834,46.01,74436.07,3.1,-0.43754,0.00012,27.63581]
[1776651234800,46.01,74432.53,3.1,-0.43798,0.00012,27.63924]
[1776651236631,46.01,74429.78,3.1,-0.43831,0.00012,27.64187]
[1776651237037,46.01,74429.78,3.1,-0.43831,0.00012,27.64187]
[1776651237077,46.01,74429.78,3.1,-0.43831,0.00012,27.64187]
[1776651237461,46.01,74429.78,3.1,-0.43831,0.00012,27.64187]
[1776651238972,46.01,74429.17,3.1,-0.43838,0.00012,27.64244]
[1776651239982,46.01,74425.53,3.1,-0.43883,0.00012,27.6459]
[1776651241119,46.01,74424.77,3.1,-0.43892,0.00012,27.64661]
[1776651241608,46.01,74419.56,3.1,-0.43956,0.00012,27.6515]
[1776651245538,46.01,74421.61,3.1,-0.4393,0.00012,27.64957]
[1776651245762,46.01,74421.61,3.1,-0.4393,0.00012,27.64957]
[1776651245839,46.01,74421.61,3.1,-0.4393,0.00012,27.64957]
[1776651245901,46.01,74421.61,3.1,-0.4393,0.00012,27.64957]
[1776651245933,46.01,74421.61,3.1,-0.4393,0.00012,27.64957]
[1776651246032,46.01,74413.38,3.1,-0.44031,0.00012,27.65719]
[1776651247939,46.01,74405.08,3.1,-0.44133,0.00012,27.6647]
[1776651250783,46.01,74401.96,3.1,-0.44171,0.00012,27.66748]
[1776651250794,46.01,74401.96,3.1,-0.44171,0.00012,27.66748]
[1776651250855,46.01,74401.96,3.1,-0.44171,0.00012,27.66748]
[1776651250960,46.01,74401.49,3.1,-0.44177,0.00012,27.6679]
[1776651251989,46.01,74401.49,3.1,-0.44177,0.00012,27.6679]
[1776651252016,46.01,74401.49,3.1,-0.44177,0.00012,27.6679]
[1776651252042,46.01,74401.49,3.1,-0.44177,0.00012,27.6679]
[1776651252046,46.01,74401.49,3.1,-0.44177,0.00012,27.6679]
[1776651252334,46.01,74401.49,3.1,-0.44177,0.00012,27.6679]
[1776651252384,46.01,74396.63,3.1,-0.44236,0.00012,27.67216]
[1776651253139,46.01,74386.85,3.1,-0.44356,0.00012,27.68057]
[1776651253579,46.01,74386.85,3.1,-0.44356,0.00012,27.68057]
[1776651253967,46.01,74386.85,3.1,-0.44356,0.00012,27.68057]
[1776651253995,46.01,74380.69,3.1,-0.44431,0.00012,27.68574]
[1776651256043,46.01,74378.69,3.1,-0.44456,0.00012,27.6874]
[1776651256147,46.01,74378.69,3.1,-0.44456,0.00012,27.6874]
[1776651259905,46.01,74381.05,3.1,-0.44427,0.00012,27.68545]
[1776651262169,46.01,74382.09,3.1,-0.44414,0.00012,27.68459]
[1776651262217,46.01,74382.09,3.1,-0.44414,0.00012,27.68459]
[1776651262281,46.01,74382.45,3.1,-0.4441,0.00012,27.68429]
[1776651263041,46.01,74382.45,3.1,-0.4441,0.00012,27.68429]
[1776651263133,46.01,74382.45,3.1,-0.4441,0.00012,27.68429]
[1776651263920,46.01,74387.77,3.1,-0.44345,0.00012,27.67981]
[1776651263925,46.01,74387.77,3.1,-0.44345,0.00012,27.67981]
[1776651264241,46.01,74389.0,3.1,-0.4433,0.00012,27.67877]
[1776651266240,46.01,74390.2,3.1,-0.44315,0.00012,27.67775]
[1776651266270,46.01,74390.2,3.1,-0.44315,0.00012,27.67775]
[1776651266356,46.01,74390.9,3.1,-0.44306,0.00012,27.67715]
[1776651268031,46.01,74392.35,3.1,-0.44289,0.00012,27.67591]
[1776651268090,46.01,74394.93,3.1,-0.44257,0.00012,27.67368]
[1776651271010,46.01,74395.71,3.1,-0.44248,0.00012,27.67302]
[1776651271143,46.01,74395.71,3.1,-0.44248,0.00012,27.67302]
[1776651271148,46.01,74399.73,3.1,-0.44198,0.00012,27.66649]
[1776651272103,46.01,74399.73,3.1,-0.44198,0.00012,27.66649]
[1776651277153,46.02,74406.48,3.1,-0.44116,0.00012,27.66051]
[1776651282190,46.02,74406.12,3.1,-0.4412,0.00012,27.66085]
[1776651287224,46.02,74406.9,3.1,-0.44111,0.00012,27.66016]
[1776651289767,46.02,74410.95,3.1,-0.44061,0.00012,27.65651]
[1776651289883,46.02,74410.95,3.1,-0.44061,0.00012,27.65651]
[1776651289938,46.02,74410.95,3.1,-0.44061,0.00012,27.65651]
[1776651289945,46.02,74410.95,3.1,-0.44061,0.00012,27.65651]
[1776651292062,46.02,74415.53,3.1,-0.44005,0.00012,27.65232]
[1776651293902,46.02,74421.28,3.1,-0.43935,0.00012,27.64697]
[1776651301323,46.02,74421.51,3.1,-0.43932,0.00012,27.64674]
[1776651302155,46.02,74421.51,3.1,-0.43932,0.00012,27.64674]
[1776651302159,46.02,74421.51,3.1,-0.43932,0.00012,27.64674]
[1776651302162,46.02,74421.51,3.1,-0.43932,0.00012,27.64674]
[1776651302186,46.02,74421.51,3.1,-0.43932,0.00012,27.64674]
[1776651302217,46.02,74421.51,3.1,-0.43932,0.00012,27.64674]
[1776651302259,46.02,74421.51,3.1,-0.43932,0.00012,27.64674]
[1776651302495,46.02,74411.67,3.1,-0.44052,0.00012,27.65583]
[1776651302704,46.02,74411.67,3.1,-0.44052,0.00012,27.65583]
[1776651302915,46.02,74411.67,3.1,-0.44052,0.00012,27.65583]
[1776651302937,46.02,74411.67,3.1,-0.44052,0.00012,27.65583]
[1776651303083,46.02,74411.67,3.1,-0.44052,0.00012,27.65583]
[1776651303242,46.02,74411.67,3.1,-0.44052,0.00012,27.65583]
[1776651303500,46.02,74411.67,3.1,-0.44052,0.00012,27.65583]
[1776651303602,46.02,74391.55,3.1,-0.44298,0.00012,27.67363]
[1776651303775,46.02,74391.55,3.1,-0.44298,0.00012,27.67363]
[1776651304345,46.02,74389.46,3.1,-0.44324,0.00012,27.67541]
[1776651306614,46.02,74388.68,3.1,-0.44334,0.00012,27.67608]
[1776651306996,46.02,74387.43,3.1,-0.44349,0.00012,27.67715]
[1776651307212,46.02,74387.43,3.1,-0.44349,0.00012,27.67715]
[1776651307366,46.02,74374.62,3.1,-0.44506,0.00012,27.6878]
[1776651308054,46.02,74374.62,3.1,-0.44506,0.00012,27.6878]
[1776651308168,46.02,74374.62,3.1,-0.44506,0.00012,27.6878]
[1776651308438,46.02,74374.62,3.1,-0.44506,0.00012,27.6878]
[1776651313269,46.02,74372.4,3.1,-0.44533,0.00012,27.6896]
[1776651313480,46.02,74372.4,3.1,-0.44533,0.00012,27.6896]
[1776651313539,46.02,74372.4,3.1,-0.44533,0.00012,27.6896]
[1776651313602,46.02,74366.15,3.1,-0.4461,0.00012,27.6946]
[1776651313861,46.02,74366.15,3.1,-0.4461,0.00012,27.6946]
[1776651313965,46.02,74366.15,3.1,-0.4461,0.00012,27.6946]
[1776651313978,46.02,74366.15,3.1,-0.4461,0.00012,27.6946]
[1776651314234,46.02,74366.15,3.1,-0.4461,0.00012,27.6946]
[1776651314468,46.02,74345.01,3.1,-0.44869,0.00012,27.71074]
[1776651314766,46.02,74345.01,3.1,-0.44869,0.00012,27.71074]
[1776651315107,46.02,74345.01,3.1,-0.44869,0.00012,27.71074]
[1776651315432,46.02,74341.55,3.1,-0.44912,0.00012,27.71328]
[1776651315701,46.02,74341.55,3.1,-0.44912,0.00012,27.71328]
[1776651319222,46.02,74340.86,3.1,-0.4492,0.00012,27.71378]
[1776651319461,46.02,74348.39,3.1,-0.44828,0.00012,27.70825]
[1776651321049,46.02,74348.44,3.1,-0.44827,0.00012,27.70821]
[1776651321474,46.02,74340.06,3.1,-0.4493,0.00012,27.71436]
[1776651326509,46.02,74343.74,3.1,-0.44885,0.00012,27.71169]
[1776651330960,46.02,74344.52,3.1,-0.44875,0.00012,27.71112]
[1776651331544,46.02,74356.09,3.1,-0.44733,0.00012,27.69944]
[1776651333588,46.02,74355.7,3.1,-0.44738,0.00012,27.69974]
[1776651334572,46.02,74365.47,3.1,-0.44618,0.00012,27.69215]
[1776651337977,46.02,74367.12,3.1,-0.44598,0.00012,27.69083]
[1776651343635,46.02,74369.53,3.1,-0.44568,0.00012,27.68889]
[1776651344440,46.02,74369.53,3.1,-0.44568,0.00012,27.68889]
[1776651344443,46.02,74369.53,3.1,-0.44568,0.00012,27.68889]
[1776651344950,46.02,74369.81,3.1,-0.44564,0.00012,27.68867]
[1776651345033,46.02,74369.81,3.1,-0.44564,0.00012,27.68867]
[1776651345269,46.02,74369.81,3.1,-0.44564,0.00012,27.68867]
[1776651345295,46.02,74369.81,3.1,-0.44564,0.00012,27.68867]
[1776651345445,46.02,74369.81,3.1,-0.44564,0.00012,27.68867]
[1776651345464,46.02,74369.81,3.1,-0.44564,0.00012,27.68867]
[1776651345555,46.02,74369.81,3.1,-0.44564,0.00012,27.68867]
[1776651345580,46.02,74369.81,3.1,-0.44564,0.00012,27.68867]
[1776651345588,46.02,74369.81,3.1,-0.44564,0.00012,27.68867]
[1776651345649,46.02,74378.67,3.1,-0.44456,0.00012,27.68146]
[1776651346041,46.02,74378.67,3.1,-0.44456,0.00012,27.68146]
[1776651346518,46.02,74378.67,3.1,-0.44456,0.00012,27.68146]
[1776651346657,46.02,74384.41,3.1,-0.44385,0.00012,27.67668]
[1776651347904,46.02,74384.41,3.1,-0.44385,0.00012,27.67668]
[1776651348263,46.02,74384.41,3.1,-0.44385,0.00012,27.67668]
[1776651348483,46.02,74384.41,3.1,-0.44385,0.00012,27.67668]
[1776651348576,46.01,74393.33,3.1,-0.44276,0.00012,27.66907]
[1776651349156,46.01,74393.33,3.1,-0.44276,0.00012,27.66907]
[1776651349229,46.01,74400.51,3.1,-0.44188,0.00012,27.66278]
[1776651350622,46.01,74400.51,3.1,-0.44188,0.00012,27.66278]
[1776651352758,46.01,74409.11,3.1,-0.44082,0.00012,27.65505]
[1776651353747,46.01,74409.94,3.1,-0.44072,0.00012,27.65428]
[1776651353938,46.01,74409.94,3.1,-0.44072,0.00012,27.65428]
[1776651356782,46.0,74412.75,3.1,-0.44037,0.00012,27.65168]
[1776651360218,46.0,74412.83,3.1,-0.44036,0.00012,27.65161]
[1776651361763,46.0,74419.33,3.1,-0.43957,0.00012,27.64561]
[1776651365098,46.0,74422.27,3.1,-0.43921,0.00012,27.64286]
[1776651370826,46.0,74421.53,3.1,-0.4393,0.00012,27.64354]
[1776651373242,46.0,74423.32,3.1,-0.43908,0.00012,27.64185]
[1776651373252,46.0,74423.32,3.1,-0.43908,0.00012,27.64185]
[1776651375000,46.0,74432.2,3.1,-0.43799,0.00012,27.63337]
[1776651375142,46.0,74432.2,3.1,-0.43799,0.00012,27.63337]
[1776651375146,46.0,74432.2,3.1,-0.43799,0.00012,27.63337]
[1776651377224,46.0,74438.53,3.1,-0.43722,0.00012,27.62719]
[1776651378253,46.0,74439.6,3.1,-0.43709,0.00012,27.62613]
[1776651378491,46.0,74439.6,3.1,-0.43709,0.00012,27.62613]
[1776651379775,46.0,74447.71,3.1,-0.4361,0.00012,27.61805]
[1776651381337,46.0,74444.61,3.1,-0.43647,0.00012,27.62115]
[1776651386399,45.99,74443.92,3.1,-0.43656,0.00012,27.62182]
[1776651391988,45.99,74444.75,3.1,-0.43645,0.00012,27.61795]
[1776651393188,45.99,74444.75,3.1,-0.43645,0.00012,27.61795]
[1776651393754,45.99,74443.27,3.1,-0.43663,0.00012,27.61943]
[1776651393917,45.99,74443.27,3.1,-0.43663,0.00012,27.61943]
[1776651394510,45.99,74443.27,3.1,-0.43663,0.00012,27.61943]
[1776651394622,45.99,74443.27,3.1,-0.43663,0.00012,27.61943]
[1776651394557,45.99,74434.34,3.1,-0.43772,0.00012,27.62821]
[1776651394852,45.99,74434.34,3.1,-0.43772,0.00012,27.62821]
[1776651395424,45.99,74434.34,3.1,-0.43772,0.00012,27.62821]
[1776651396665,45.99,74429.93,3.1,-0.43826,0.00012,27.63246]
[1776651396801,45.99,74429.58,3.1,-0.4383,0.00012,27.63279]
[1776651402059,45.99,74446.59,3.1,-0.43622,0.00012,27.61606]
[1776651404382,45.99,74446.84,3.1,-0.43619,0.00012,27.61581]
[1776651404418,45.99,74446.84,3.1,-0.43619,0.00012,27.61581]
[1776651404430,45.99,74446.84,3.1,-0.43619,0.00012,27.61581]
[1776651404494,45.99,74446.84,3.1,-0.43619,0.00012,27.61581]
[1776651404520,45.99,74446.84,3.1,-0.43619,0.00012,27.61581]
[1776651404582,45.99,74448.18,3.1,-0.43602,0.00012,27.61446]
[1776651405018,45.99,74448.18,3.1,-0.43602,0.00012,27.61446]
[1776651405080,45.99,74452.8,3.1,-0.43546,0.00012,27.60976]
[1776651410476,45.99,74450.15,3.1,-0.43578,0.00012,27.61246]
[1776651416158,45.99,74456.04,3.1,-0.43506,0.00012,27.60645]
[1776651418915,45.99,74456.0,3.1,-0.43507,0.00012,27.60649]
[1776651419180,45.99,74456.07,3.1,-0.43506,0.00012,27.60643]
[1776651420241,45.99,74456.07,3.1,-0.43506,0.00012,27.60643]
[1776651421034,45.99,74458.49,3.1,-0.43477,0.00012,27.60393]
[1776651421042,45.99,74458.49,3.1,-0.43477,0.00012,27.60393]
[1776651423673,45.99,74461.09,3.1,-0.43445,0.00012,27.60122]
[1776651424040,45.99,74461.94,3.1,-0.43434,0.00012,27.60033]
[1776651424481,45.99,74461.94,3.1,-0.43434,0.00012,27.60033]
[1776651425081,45.99,74459.02,3.1,-0.4347,0.00012,27.60337]
[1776651427306,45.99,74458.98,3.1,-0.4347,0.00012,27.60339]
[1776651427358,45.99,74458.98,3.1,-0.4347,0.00012,27.60339]
[1776651428597,45.99,74459.3,3.1,-0.43466,0.00012,27.60306]
[1776651429319,45.99,74463.61,3.1,-0.43414,0.00012,27.59856]
[1776651429577,45.99,74463.61,3.1,-0.43414,0.00012,27.59856]
[1776651429598,45.98,74463.71,3.1,-0.43413,0.00012,27.59845]
[1776651430257,45.98,74473.28,3.1,-0.43296,0.00012,27.58826]
[1776651431670,45.98,74473.28,3.1,-0.43296,0.00012,27.58826]
[1776651431672,45.98,74473.75,3.1,-0.4329,0.00012,27.58773]
[1776651431826,45.98,74473.75,3.1,-0.4329,0.00012,27.58773]
[1776651437639,45.97,74467.98,3.1,-0.43359,0.00012,27.59374]
[1776651443348,45.95,74470.63,3.1,-0.43325,0.00012,27.59072]
[1776651448383,45.94,74471.48,3.1,-0.43313,0.00012,27.58971]
[1776651452387,45.94,74471.97,3.1,-0.43306,0.00012,27.58611]
[1776651453416,45.94,74472.08,3.1,-0.43305,0.00012,27.58597]
[1776651457331,45.93,74473.75,3.1,-0.43284,0.00012,27.58411]
[1776651458529,45.93,74473.14,3.1,-0.43291,0.00012,27.58472]
[1776651459461,45.93,74464.64,3.1,-0.43395,0.00012,27.59375]
[1776651461504,45.93,74465.14,3.1,-0.43388,0.00012,27.59321]
[1776651467517,45.92,74466.78,3.1,-0.43368,0.00012,27.5914]
[1776651471054,45.92,74466.9,3.1,-0.43366,0.00012,27.59124]
[1776651472864,45.92,74466.9,3.1,-0.43366,0.00012,27.59122]
[1776651474056,45.92,74471.43,3.1,-0.4331,0.00012,27.58638]
[1776651479727,45.91,74475.08,3.1,-0.43266,0.00012,27.58241]
[1776651484215,45.91,74475.99,3.1,-0.43254,0.00012,27.5814]
[1776651484225,45.91,74475.99,3.1,-0.43254,0.00012,27.5814]
[1776651484476,45.91,74475.99,3.1,-0.43254,0.00012,27.5814]
[1776651484516,45.91,74475.99,3.1,-0.43254,0.00012,27.5814]
[1776651484543,45.91,74475.99,3.1,-0.43254,0.00012,27.5814]
[1776651484636,45.91,74487.25,3.1,-0.43117,0.00012,27.56901]
[1776651484866,45.91,74487.25,3.1,-0.43117,0.00012,27.56901]
[1776651485576,45.91,74487.25,3.1,-0.43117,0.00012,27.56901]
[1776651485785,45.91,74487.25,3.1,-0.43117,0.00012,27.56901]
[1776651485643,45.91,74494.52,3.1,-0.43028,0.00012,27.56084]
[1776651486888,45.91,74497.15,3.1,-0.42996,0.00012,27.55785]
[1776651494705,45.91,74494.72,3.1,-0.43025,0.00012,27.56058]
[1776651499748,45.91,74499.39,3.1,-0.42968,0.00012,27.55523]
[1776651505506,45.9,74500.4,3.1,-0.42956,0.00012,27.55406]
[1776651505573,45.9,74500.4,3.1,-0.42956,0.00012,27.55406]
[1776651510825,45.9,74500.54,3.1,-0.42954,0.00012,27.55385]
[1776651515324,45.9,74498.96,3.1,-0.42972,0.00012,27.55262]
[1776651515521,45.9,74498.96,3.1,-0.42972,0.00012,27.55262]
[1776651515592,45.9,74498.96,3.1,-0.42972,0.00012,27.55262]
[1776651515660,45.9,74498.96,3.1,-0.42972,0.00012,27.55262]
[1776651516400,45.9,74499.06,3.1,-0.42971,0.00012,27.5525]
[1776651516633,45.9,74499.06,3.1,-0.42971,0.00012,27.5525]
[1776651516735,45.9,74483.64,3.1,-0.43159,0.00012,27.56985]
[1776651516870,45.9,74483.64,3.1,-0.43159,0.00012,27.56985]
[1776651517110,45.9,74483.64,3.1,-0.43159,0.00012,27.56985]
[1776651517707,45.9,74483.64,3.1,-0.43159,0.00012,27.56985]
[1776651517830,45.9,74477.28,3.1,-0.43237,0.00012,27.57683]
[1776651518785,45.9,74477.28,3.1,-0.43237,0.00012,27.57683]
[1776651520119,45.9,74479.91,3.1,-0.43205,0.00012,27.57397]
[1776651525038,45.9,74479.64,3.1,-0.43208,0.00012,27.57428]
[1776651525051,45.9,74479.64,3.1,-0.43208,0.00012,27.57428]
[1776651525132,45.9,74481.04,3.1,-0.43191,0.00012,27.57275]
[1776651527707,45.9,74482.54,3.1,-0.43173,0.00012,27.5711]
[1776651527808,45.9,74483.09,3.1,-0.43166,0.00012,27.57049]
[1776651527929,45.9,74483.09,3.1,-0.43166,0.00012,27.57049]
[1776651532981,45.9,74477.49,3.1,-0.43235,0.00012,27.57666]
[1776651534109,45.9,74477.49,3.1,-0.43235,0.00012,27.57666]
[1776651539617,45.91,74482.83,3.1,-0.4317,0.00012,27.57082]
[1776651542045,45.9,74475.17,3.1,-0.43263,0.00012,27.57914]
[1776651547081,45.89,74476.9,3.1,-0.43241,0.00012,27.57715]
[1776651552116,45.89,74476.55,3.1,-0.43244,0.00012,27.57744]
[1776651557151,45.88,74476.6,3.1,-0.43243,0.00012,27.57729]
[1776651562831,45.87,74477.67,3.1,-0.43229,0.00012,27.57605]
[1776651569235,45.86,74478.4,3.1,-0.43219,0.00012,27.5751]
[1776651572860,45.86,74474.59,3.1,-0.43265,0.00012,27.57619]
[1776651572946,45.86,74474.45,3.1,-0.43266,0.00012,27.57632]
[1776651573046,45.86,74474.45,3.1,-0.43266,0.00012,27.57632]
[1776651573112,45.86,74474.45,3.1,-0.43266,0.00012,27.57632]
[1776651573226,45.86,74474.45,3.1,-0.43266,0.00012,27.57632]
[1776651573281,45.86,74474.45,3.1,-0.43266,0.00012,27.57632]
[1776651573356,45.86,74474.45,3.1,-0.43266,0.00012,27.57632]
[1776651573393,45.86,74466.54,3.1,-0.43363,0.00012,27.5848]
[1776651574485,45.86,74459.51,3.1,-0.43449,0.00012,27.59222]
[1776651575280,45.86,74453.16,3.1,-0.43527,0.00012,27.59881]
[1776651577051,45.86,74452.84,3.1,-0.43531,0.00012,27.59914]
[1776651582329,45.86,74450.87,3.1,-0.43555,0.00012,27.60117]
[1776651587364,45.86,74450.93,3.1,-0.43554,0.00012,27.60112]
[1776651588999,45.86,74450.99,3.1,-0.43553,0.00012,27.60106]
[1776651589042,45.86,74450.99,3.1,-0.43553,0.00012,27.60106]
[1776651589152,45.86,74450.99,3.1,-0.43553,0.00012,27.60106]
[1776651591144,45.86,74453.15,3.1,-0.43527,0.00012,27.59885]
[1776651594052,45.86,74450.21,3.1,-0.43563,0.00012,27.60187]
[1776651594482,45.86,74450.21,3.1,-0.43563,0.00012,27.60187]
[1776651594558,45.86,74450.21,3.1,-0.43563,0.00012,27.60187]
[1776651594730,45.86,74450.21,3.1,-0.43563,0.00012,27.60187]
[1776651594897,45.86,74450.21,3.1,-0.43563,0.00012,27.60187]
[1776651594828,45.86,74422.34,3.1,-0.43905,0.00012,27.6293]
[1776651594982,45.86,74422.34,3.1,-0.43905,0.00012,27.6293]
[1776651595145,45.86,74422.34,3.1,-0.43905,0.00012,27.6293]
[1776651595410,45.86,74422.34,3.1,-0.43905,0.00012,27.6293]
[1776651595582,45.86,74422.34,3.1,-0.43905,0.00012,27.6293]
[1776651595623,45.86,74407.82,3.1,-0.44083,0.00012,27.64278]
[1776651597417,45.86,74408.66,3.1,-0.44073,0.00012,27.642]
[1776651597448,45.86,74408.66,3.1,-0.44073,0.00012,27.642]
[1776651598025,45.86,74408.23,3.1,-0.44078,0.00012,27.64238]
[1776651599246,45.86,74407.96,3.1,-0.44081,0.00012,27.64261]
[1776651600782,45.85,74407.79,3.1,-0.44083,0.00012,27.64276]
[1776651601466,45.85,74415.72,3.1,-0.43985,0.00012,27.63544]
[1776651603353,45.85,74415.25,3.1,-0.43991,0.00012,27.63587]
[1776651604624,45.85,74418.68,3.1,-0.43949,0.00012,27.63265]
[1776651606796,45.85,74420.51,3.1,-0.43926,0.00012,27.63092]
[1776651606920,45.85,74420.51,3.1,-0.43926,0.00012,27.63092]
[1776651607566,45.85,74421.75,3.1,-0.43911,0.00012,27.62974]
[1776651607636,45.85,74428.15,3.1,-0.43832,0.00012,27.62362]
[1776651609080,45.85,74426.23,3.1,-0.43856,0.00012,27.62546]
[1776651614557,45.85,74422.72,3.1,-0.43899,0.00012,27.6288]
[1776651616375,45.85,74422.54,3.1,-0.43901,0.00012,27.62897]
[1776651616413,45.85,74422.54,3.1,-0.43901,0.00012,27.62897]
[1776651617319,45.85,74425.78,3.1,-0.43861,0.00012,27.62588]
[1776651619503,45.85,74427.11,3.1,-0.43845,0.00012,27.62461]
[1776651623335,45.85,74426.75,3.1,-0.43849,0.00012,27.62496]
[1776651624366,45.85,74426.72,3.1,-0.4385,0.00012,27.62498]
[1776651626460,45.85,74426.79,3.1,-0.43849,0.00012,27.62491]
[1776651629138,45.84,74426.8,3.1,-0.43849,0.00012,27.62489]
[1776651629600,45.84,74426.8,3.1,-0.43849,0.00012,27.62489]
[1776651630669,45.84,74436.26,3.1,-0.43733,0.00012,27.61569]
[1776651635703,45.84,74438.04,3.1,-0.4371,0.00012,27.6109]
[1776651642753,45.84,74438.86,3.1,-0.437,0.00012,27.61008]
[1776651644767,45.84,74432.7,3.1,-0.43775,0.00012,27.61614]
[1776651650810,45.84,74432.78,3.1,-0.43774,0.00012,27.61604]
[1776651654840,45.84,74440.13,3.1,-0.43684,0.00012,27.60878]
[1776651659875,45.84,74439.45,3.1,-0.43692,0.00012,27.60945]
[1776651663422,45.84,74439.17,3.1,-0.43696,0.00012,27.60973]
[1776651664455,45.84,74433.49,3.1,-0.43765,0.00012,27.61532]
[1776651669009,45.84,74432.36,3.1,-0.43779,0.00012,27.61642]
[1776651669678,45.84,74432.36,3.1,-0.43779,0.00012,27.61642]
[1776651671161,45.84,74432.29,3.1,-0.4378,0.00012,27.61648]
[1776651671279,45.84,74432.29,3.1,-0.4378,0.00012,27.61648]
[1776651671959,45.84,74424.09,3.1,-0.43881,0.00012,27.62438]
[1776651674911,45.84,74421.49,3.1,-0.43912,0.00012,27.62685]
[1776651675876,45.84,74421.99,3.1,-0.43906,0.00012,27.62637]
[1776651676282,45.84,74421.99,3.1,-0.43906,0.00012,27.62636]
[1776651678258,45.83,74421.99,3.1,-0.43906,0.00012,27.62636]
[1776651680704,45.83,74422.67,3.1,-0.43898,0.00012,27.6257]
[1776651681011,45.83,74422.67,3.1,-0.43898,0.00012,27.6257]
[1776651681981,45.83,74422.67,3.1,-0.43898,0.00012,27.62569]
[1776651682030,45.83,74409.4,3.1,-0.44061,0.00012,27.63806]
[1776651684275,45.83,74406.99,3.1,-0.4409,0.00012,27.64025]
[1776651688964,45.83,74406.77,3.1,-0.44092,0.00012,27.6404]
[1776651698142,45.81,74400.1,3.1,-0.44173,0.00012,27.64326]
[1776651699248,45.81,74400.1,3.1,-0.44173,0.00012,27.64326]
[1776651703651,45.81,74399.63,3.1,-0.44178,0.00012,27.64364]
[1776651703656,45.81,74399.63,3.1,-0.44178,0.00012,27.64364]
[1776651703732,45.81,74399.63,3.1,-0.44178,0.00012,27.64364]
[1776651703820,45.81,74399.63,3.1,-0.44178,0.00012,27.64364]
[1776651703929,45.81,74399.63,3.1,-0.44178,0.00012,27.64364]
[1776651704884,45.81,74399.49,3.1,-0.4418,0.00012,27.64374]
[1776651707269,45.8,74394.09,3.1,-0.44246,0.00012,27.64848]
[1776651710614,45.8,74398.47,3.1,-0.44191,0.00012,27.64458]
[1776651711567,45.8,74398.5,3.1,-0.44191,0.00012,27.64454]
[1776651712755,45.79,74400.27,3.1,-0.44169,0.00012,27.64295]
[1776651718283,45.79,74401.19,3.1,-0.44157,0.00012,27.64205]
[1776651722112,45.78,74400.98,3.1,-0.44159,0.00012,27.6422]
[1776651722163,45.78,74400.98,3.1,-0.44159,0.00012,27.6422]
[1776651722832,45.78,74400.98,3.1,-0.44159,0.00012,27.6422]
[1776651722879,45.78,74410.02,3.1,-0.44048,0.00012,27.63399]
[1776651723318,45.78,74420.43,3.1,-0.4392,0.00012,27.62427]
[1776651728353,45.78,74422.55,3.1,-0.43894,0.00012,27.62224]
[1776651736409,45.78,74422.55,3.1,-0.43894,0.00012,27.62226]
[1776651745803,45.78,74423.25,3.1,-0.43885,0.00012,27.6216]
[1776651747050,45.78,74423.37,3.1,-0.43884,0.00012,27.6215]
[1776651748690,45.78,74429.4,3.1,-0.4381,0.00012,27.6157]
[1776651748758,45.78,74429.4,3.1,-0.4381,0.00012,27.6157]
[1776651749390,45.78,74428.98,3.1,-0.43815,0.00012,27.61611]
[1776651749828,45.78,74428.98,3.1,-0.43815,0.00012,27.61611]
[1776651749927,45.78,74414.93,3.1,-0.43988,0.00012,27.62946]
[1776651750507,45.78,74405.02,3.1,-0.44109,0.00012,27.63855]
[1776651751340,45.78,74405.02,3.1,-0.44109,0.00012,27.63855]
[1776651751359,45.78,74405.02,3.1,-0.44109,0.00012,27.63855]
[1776651751514,45.78,74400.03,3.1,-0.4417,0.00012,27.64002]
[1776651758563,45.78,74397.75,3.1,-0.44198,0.00012,27.64204]
[1776651763598,45.78,74395.48,3.1,-0.44226,0.00012,27.64404]
[1776651768342,45.78,74395.92,3.1,-0.44221,0.00012,27.64364]
[1776651773668,45.78,74396.99,3.1,-0.44207,0.00012,27.64268]
[1776651777504,45.78,74396.94,3.1,-0.44208,0.00012,27.64272]
[1776651780519,45.77,74402.15,3.1,-0.44144,0.00012,27.63807]
[1776651783803,45.77,74403.65,3.1,-0.44125,0.00012,27.6367]
[1776651784523,45.77,74404.36,3.1,-0.44116,0.00012,27.63605]
[1776651784549,45.77,74404.36,3.1,-0.44116,0.00012,27.63605]
[1776651787101,45.77,74407.84,3.1,-0.44073,0.00012,27.63289]
[1776651787766,45.77,74410.47,3.1,-0.44041,0.00012,27.63047]
[1776651792801,45.77,74412.45,3.1,-0.44017,0.00012,27.62863]
[1776651797835,45.77,74410.63,3.1,-0.44039,0.00012,27.63034]
[1776651802871,45.78,74413.41,3.1,-0.44005,0.00012,27.6278]
[1776651806899,45.78,74420.61,3.1,-0.43917,0.00012,27.62106]
[1776651811631,45.78,74420.28,3.1,-0.43921,0.00012,27.62138]
[1776651811781,45.78,74420.28,3.1,-0.43921,0.00012,27.62138]
[1776651812142,45.78,74420.28,3.1,-0.43921,0.00012,27.62138]
[1776651811944,45.78,74438.86,3.1,-0.43692,0.00012,27.60033]
[1776651812605,45.78,74438.86,3.1,-0.43692,0.00012,27.60033]
[1776651812637,45.78,74438.86,3.1,-0.43692,0.00012,27.60033]
[1776651812949,45.78,74435.78,3.1,-0.4373,0.00012,27.60338]
[1776651815773,45.78,74436.88,3.1,-0.43717,0.00012,27.60229]
[1776651820848,45.78,74441.7,3.1,-0.43657,0.00012,27.59748]
[1776651826039,45.78,74442.3,3.1,-0.4365,0.00012,27.59688]
[1776651831075,45.78,74442.66,3.1,-0.43646,0.00012,27.59652]
[1776651835780,45.78,74442.77,3.1,-0.43644,0.00012,27.59642]
[1776651836642,45.78,74445.53,3.1,-0.4361,0.00012,27.59363]
[1776651839040,45.78,74448.75,3.1,-0.43571,0.00012,27.59036]
[1776651846180,45.78,74449.56,3.1,-0.43561,0.00012,27.58957]
[1776651851215,45.79,74449.48,3.1,-0.43562,0.00012,27.58968]
[1776651852830,45.79,74449.48,3.1,-0.43562,0.00012,27.58968]
[1776651854200,45.79,74449.48,3.1,-0.43562,0.00012,27.58968]
[1776651856193,45.79,74449.48,3.1,-0.43563,0.00012,27.58969]
[1776651857257,45.79,74457.15,3.1,-0.43469,0.00012,27.58178]
[1776651861487,45.79,74459.27,3.1,-0.43443,0.00012,27.57957]
[1776651866015,45.79,74459.27,3.1,-0.43443,0.00012,27.57961]
[1776651866332,45.79,74459.27,3.1,-0.43443,0.00012,27.57962]
[1776651867343,45.79,74461.1,3.1,-0.43421,0.00012,27.57771]
[1776651868130,45.79,74461.38,3.1,-0.43417,0.00012,27.57742]
[1776651869396,45.79,74461.38,3.1,-0.43417,0.00012,27.57742]
[1776651869544,45.79,74461.38,3.1,-0.43417,0.00012,27.57742]
[1776651870348,45.79,74470.05,3.1,-0.43311,0.00012,27.56816]
[1776651876390,45.79,74470.02,3.1,-0.43311,0.00012,27.56515]
[1776651879414,45.79,74469.84,3.1,-0.43313,0.00012,27.56533]
[1776651881429,45.79,74461.24,3.1,-0.43418,0.00012,27.57448]
[1776651884451,45.79,74467.64,3.1,-0.43339,0.00012,27.56766]
[1776651886107,45.79,74467.64,3.1,-0.43339,0.00012,27.56766]
[1776651886138,45.79,74467.64,3.1,-0.43339,0.00012,27.56766]
[1776651886169,45.79,74467.64,3.1,-0.43339,0.00012,27.56766]
[1776651886208,45.79,74467.33,3.1,-0.43343,0.00012,27.56799]
[1776651886343,45.79,74467.33,3.1,-0.43343,0.00012,27.56799]
[1776651886804,45.79,74467.33,3.1,-0.43343,0.00012,27.56799]
[1776651886906,45.79,74478.09,3.1,-0.43211,0.00012,27.55632]
[1776651888445,45.78,74481.66,3.1,-0.43167,0.00012,27.55236]
[1776651889335,45.78,74483.47,3.1,-0.43145,0.00012,27.55033]
[1776651889374,45.78,74483.47,3.1,-0.43145,0.00012,27.55033]
[1776651890586,45.78,74486.38,3.1,-0.43109,0.00012,27.54707]
[1776651891359,45.78,74486.78,3.1,-0.43104,0.00012,27.5466]
[1776651892840,45.78,74486.57,3.1,-0.43107,0.00012,27.54682]
[1776651892849,45.78,74486.57,3.1,-0.43107,0.00012,27.54682]
[1776651892951,45.78,74486.79,3.1,-0.43104,0.00012,27.54656]
[1776651893514,45.78,74475.97,3.1,-0.43236,0.00012,27.55853]
[1776651898548,45.77,74477.47,3.1,-0.43217,0.00012,27.55682]
[1776651902849,45.77,74477.33,3.1,-0.43219,0.00012,27.55693]
[1776651908619,45.76,74478.96,3.1,-0.43198,0.00012,27.55504]
[1776651912884,45.76,74478.87,3.1,-0.43199,0.00012,27.5551]
[1776651919279,45.75,74474.81,3.1,-0.43248,0.00012,27.5595]
[1776651919298,45.75,74474.81,3.1,-0.43248,0.00012,27.5595]
[1776651919697,45.75,74474.81,3.1,-0.43248,0.00012,27.5595]
[1776651919796,45.75,74466.23,3.1,-0.43353,0.00012,27.56871]
[1776651921348,45.75,74463.06,3.1,-0.43392,0.00012,27.57207]
[1776651926745,45.74,74461.97,3.1,-0.43404,0.00012,27.57312]
[1776651931041,45.74,74462.29,3.1,-0.434,0.00012,27.57273]
[1776651931069,45.74,74462.29,3.1,-0.434,0.00012,27.57273]
[1776651931199,45.74,74462.29,3.1,-0.434,0.00012,27.57273]
[1776651936816,45.73,74460.51,3.1,-0.43421,0.00012,27.57155]
[1776651944872,45.73,74460.35,3.1,-0.43422,0.00012,27.57167]
[1776651947395,45.73,74460.35,3.1,-0.43422,0.00012,27.57167]
[1776651952928,45.73,74460.27,3.1,-0.43423,0.00012,27.57172]
[1776651957964,45.72,74461.41,3.1,-0.43409,0.00012,27.57049]
[1776651963000,45.72,74458.42,3.1,-0.43445,0.00012,27.57361]
[1776651968036,45.72,74458.6,3.1,-0.43443,0.00012,27.57339]
[1776651973071,45.72,74458.81,3.1,-0.4344,0.00012,27.57314]
[1776651981418,45.72,74458.63,3.1,-0.43442,0.00012,27.57332]
[1776651982134,45.71,74445.2,3.1,-0.43607,0.00012,27.58716]
[1776651982699,45.71,74445.2,3.1,-0.43607,0.00012,27.58716]
[1776651983130,45.71,74445.2,3.1,-0.43607,0.00012,27.58716]
[1776651983141,45.71,74443.06,3.1,-0.43633,0.00012,27.58932]
[1776651987796,45.71,74442.76,3.1,-0.43637,0.00012,27.58964]
[1776651988176,45.71,74435.91,3.1,-0.43721,0.00012,27.59649]
[1776651989716,45.71,74435.38,3.1,-0.43727,0.00012,27.59702]
[1776651993696,45.71,74436.23,3.1,-0.43717,0.00012,27.59316]
[1776651994044,45.71,74436.23,3.1,-0.43717,0.00012,27.59316]
[1776651994219,45.71,74449.34,3.1,-0.43555,0.00012,27.57993]
[1776651999254,45.72,74452.13,3.1,-0.43521,0.00012,27.57708]
[1776652001668,45.72,74452.2,3.1,-0.4352,0.00012,27.57702]
[1776652004068,45.72,74454.01,3.1,-0.43498,0.00012,27.57515]
[1776652004590,45.72,74453.87,3.1,-0.435,0.00012,27.57531]
[1776652004605,45.72,74453.87,3.1,-0.435,0.00012,27.57531]
[1776652007174,45.72,74454.37,3.1,-0.43494,0.00012,27.57478]
[1776652010593,45.72,74443.06,3.1,-0.43633,0.00012,27.58634]
[1776652016762,45.71,74442.57,3.1,-0.43638,0.00012,27.58678]
[1776652022420,45.7,74445.11,3.1,-0.43606,0.00012,27.58409]
[1776652024268,45.7,74445.11,3.1,-0.43606,0.00012,27.58409]
[1776652027792,45.7,74446.02,3.1,-0.43594,0.00012,27.58311]
[1776652031081,45.69,74455.29,3.1,-0.4348,0.00012,27.5735]
[1776652036519,45.69,74458.38,3.1,-0.43441,0.00012,27.57021]
[1776652037789,45.69,74458.38,3.1,-0.43441,0.00012,27.57021]
[1776652038710,45.69,74446.28,3.1,-0.4359,0.00012,27.58273]
[1776652043801,45.68,74447.31,3.1,-0.43577,0.00012,27.58163]
[1776652044480,45.68,74447.57,3.1,-0.43574,0.00012,27.58135]
[1776652045967,45.68,74447.53,3.1,-0.43574,0.00012,27.58138]
[1776652046005,45.68,74447.53,3.1,-0.43574,0.00012,27.58138]
[1776652046071,45.68,74447.53,3.1,-0.43574,0.00012,27.58138]
[1776652046263,45.68,74447.53,3.1,-0.43574,0.00012,27.58138]
[1776652047092,45.68,74453.29,3.1,-0.43503,0.00012,27.57542]
[1776652047371,45.68,74467.07,3.1,-0.43333,0.00012,27.56083]
[1776652048763,45.67,74465.44,3.1,-0.43353,0.00012,27.56256]
[1776652048783,45.67,74465.44,3.1,-0.43353,0.00012,27.56256]
[1776652048829,45.67,74465.88,3.1,-0.43348,0.00012,27.56207]
[1776652049639,45.67,74465.88,3.1,-0.43348,0.00012,27.56207]
[1776652051271,45.67,74467.6,3.1,-0.43326,0.00012,27.56021]
[1776652053924,45.67,74475.16,3.1,-0.43233,0.00012,27.5489]
[1776652055822,45.66,74475.71,3.1,-0.43225,0.00012,27.54826]
[1776652059492,45.66,74476.56,3.1,-0.43214,0.00012,27.54725]
[1776652059741,45.66,74476.56,3.1,-0.43214,0.00012,27.54725]
[1776652065723,45.65,74475.66,3.1,-0.43224,0.00012,27.54812]
[1776652071765,45.64,74475.93,3.1,-0.4322,0.00012,27.54772]
[1776652072902,45.64,74475.93,3.1,-0.4322,0.00012,27.54772]
[1776652073779,45.64,74488.18,3.1,-0.43069,0.00012,27.534]
[1776652077717,45.64,74489.28,3.1,-0.43056,0.00012,27.53271]
[1776652079351,45.64,74490.91,3.1,-0.43035,0.00012,27.53084]
[1776652080778,45.63,74492.57,3.1,-0.43015,0.00012,27.52892]
[1776652085863,45.63,74492.86,3.1,-0.43011,0.00012,27.52853]
[1776652087581,45.63,74492.93,3.1,-0.4301,0.00012,27.52844]
[1776652087693,45.63,74492.93,3.1,-0.4301,0.00012,27.52844]
[1776652087707,45.63,74492.93,3.1,-0.4301,0.00012,27.52844]
[1776652088237,45.63,74492.93,3.1,-0.4301,0.00012,27.52844]
[1776652088338,45.63,74484.61,3.1,-0.43112,0.00012,27.53788]
[1776652088884,45.63,74477.99,3.1,-0.43193,0.00012,27.54525]
[1776652093920,45.62,74476.87,3.1,-0.43206,0.00012,27.54641]
[1776652098955,45.62,74475.89,3.1,-0.43218,0.00012,27.54741]
[1776652103989,45.61,74476.77,3.1,-0.43206,0.00012,27.54636]
[1776652107013,45.61,74484.46,3.1,-0.43111,0.00012,27.53774]
[1776652109193,45.61,74487.94,3.1,-0.43068,0.00012,27.53379]
[1776652115069,45.6,74493.96,3.1,-0.42993,0.00012,27.52381]
[1776652120103,45.6,74499.55,3.1,-0.42925,0.00012,27.51737]
[1776652122051,45.6,74499.55,3.1,-0.42925,0.00012,27.51737]
[1776652128160,45.6,74500.62,3.1,-0.42912,0.00012,27.51611]
[1776652133215,45.6,74499.38,3.1,-0.42927,0.00012,27.51754]
[1776652139237,45.6,74502.86,3.1,-0.42884,0.00012,27.51348]
[1776652144275,45.6,74502.98,3.1,-0.42883,0.00012,27.51335]
[1776652149310,45.6,74499.48,3.1,-0.42926,0.00012,27.51747]
[1776652154345,45.61,74499.48,3.1,-0.42926,0.00012,27.51749]
[1776652159380,45.61,74501.78,3.1,-0.42898,0.00012,27.51483]
[1776652164415,45.61,74499.59,3.1,-0.42925,0.00012,27.51741]
[1776652165102,45.61,74499.59,3.1,-0.42925,0.00012,27.51741]
[1776652170457,45.61,74500.03,3.1,-0.4292,0.00012,27.51688]
[1776652170792,45.61,74500.03,3.1,-0.4292,0.00012,27.51688]
[1776652170836,45.61,74500.03,3.1,-0.4292,0.00012,27.51688]
[1776652174485,45.61,74485.22,3.1,-0.43101,0.00012,27.53086]
[1776652174845,45.61,74485.22,3.1,-0.43101,0.00012,27.53086]
[1776652177360,45.61,74483.46,3.1,-0.43123,0.00012,27.53282]
[1776652178399,45.61,74483.68,3.1,-0.4312,0.00012,27.53256]
[1776652180386,45.6,74483.97,3.1,-0.43116,0.00012,27.53221]
[1776652185563,45.6,74484.39,3.1,-0.4311,0.00012,27.53165]
[1776652191605,45.59,74484.25,3.1,-0.43111,0.00012,27.53174]
[1776652196640,45.59,74484.84,3.1,-0.43104,0.00012,27.53101]
[1776652200086,45.59,74483.89,3.1,-0.43115,0.00012,27.53206]
[1776652200720,45.59,74483.9,3.1,-0.43115,0.00012,27.53204]
[1776652201039,45.59,74483.9,3.1,-0.43115,0.00012,27.53204]
[1776652201581,45.59,74483.87,3.1,-0.43115,0.00012,27.53206]
[1776652201961,45.59,74483.87,3.1,-0.43115,0.00012,27.53206]
[1776652202043,45.58,74498.94,3.1,-0.4293,0.00012,27.51478]
[1776652203819,45.58,74502.23,3.1,-0.42889,0.00012,27.51094]
[1776652204709,45.59,74503.07,3.1,-0.42879,0.00012,27.50996]
[1776652207265,45.59,74505.15,3.1,-0.42854,0.00012,27.50752]
[1776652208904,45.59,74513.89,3.1,-0.42746,0.00012,27.4971]
[1776652210526,45.59,74515.86,3.1,-0.42722,0.00012,27.49472]
[1776652220192,45.59,74521.45,3.1,-0.42654,0.00012,27.48797]
[1776652220800,45.59,74521.45,3.1,-0.42654,0.00012,27.48798]
[1776652225843,45.59,74516.36,3.1,-0.42717,0.00012,27.4942]
[1776652227673,45.59,74516.21,3.1,-0.42718,0.00012,27.49438]
[1776652227958,45.59,74516.21,3.1,-0.42718,0.00012,27.49438]
[1776652229963,45.59,74515.66,3.1,-0.42725,0.00012,27.49505]
[1776652230951,45.59,74515.78,3.1,-0.42724,0.00012,27.49491]
[1776652232973,45.59,74514.68,3.1,-0.42737,0.00012,27.49321]
[1776652234975,45.59,74513.38,3.1,-0.42753,0.00012,27.49478]
[1776652240210,45.59,74513.99,3.1,-0.42745,0.00012,27.49405]
[1776652241211,45.59,74513.0,3.1,-0.42757,0.00012,27.49525]
[1776652241225,45.59,74505.75,3.1,-0.42846,0.00012,27.50389]
[1776652242426,45.59,74505.75,3.1,-0.42846,0.00012,27.50389]
[1776652247997,45.6,74498.84,3.1,-0.42932,0.00012,27.51205]
[1776652253032,45.6,74499.02,3.1,-0.4293,0.00012,27.51187]
[1776652258055,45.6,74498.98,3.1,-0.4293,0.00012,27.51194]
[1776652258582,45.6,74498.98,3.1,-0.4293,0.00012,27.51194]
[1776652259713,45.6,74498.86,3.1,-0.42932,0.00012,27.51209]
[1776652261196,45.6,74498.93,3.1,-0.42931,0.00012,27.51201]
[1776652263217,45.6,74498.93,3.1,-0.42931,0.00012,27.51202]
[1776652263363,45.6,74498.93,3.1,-0.42931,0.00012,27.51202]
[1776652263665,45.6,74498.93,3.1,-0.42931,0.00012,27.51202]
[1776652264062,45.6,74497.34,3.1,-0.42951,0.00012,27.51388]
[1776652264486,45.6,74485.86,3.1,-0.43092,0.00012,27.52703]
[1776652269007,45.6,74484.55,3.1,-0.43108,0.00012,27.52846]
[1776652271158,45.6,74477.34,3.1,-0.43196,0.00012,27.53648]
[1776652272531,45.6,74477.34,3.1,-0.43196,0.00012,27.53648]
[1776652272584,45.6,74476.92,3.1,-0.43201,0.00012,27.53694]
[1776652274287,45.59,74472.98,3.1,-0.4325,0.00012,27.54126]
[1776652274299,45.59,74472.98,3.1,-0.4325,0.00012,27.54126]
[1776652274325,45.59,74472.98,3.1,-0.4325,0.00012,27.54126]
[1776652274619,45.59,74473.84,3.1,-0.43239,0.00012,27.54031]
[1776652275452,45.59,74473.84,3.1,-0.43239,0.00012,27.54031]
[1776652278999,45.59,74475.65,3.1,-0.43216,0.00012,27.53826]
[1776652279152,45.59,74475.65,3.1,-0.43216,0.00012,27.53826]
[1776652279213,45.59,74472.33,3.1,-0.43257,0.00012,27.5419]
[1776652283284,45.59,74470.06,3.1,-0.43285,0.00012,27.54434]
[1776652283293,45.59,74470.06,3.1,-0.43285,0.00012,27.54434]
[1776652284920,45.58,74469.51,3.1,-0.43291,0.00012,27.54491]
[1776652290291,45.58,74469.62,3.1,-0.43289,0.00012,27.54472]
[1776652290737,45.58,74469.62,3.1,-0.43289,0.00012,27.54472]
[1776652293063,45.58,74470.3,3.1,-0.4328,0.00012,27.54093]
[1776652293094,45.58,74470.3,3.1,-0.4328,0.00012,27.54093]
[1776652293312,45.58,74471.62,3.1,-0.43264,0.00012,27.53948]
[1776652294582,45.58,74471.62,3.1,-0.43264,0.00012,27.53948]
[1776652300361,45.57,74471.57,3.1,-0.43264,0.00012,27.53944]
[1776652305396,45.56,74471.72,3.1,-0.43261,0.00012,27.53921]
[1776652310431,45.56,74472.22,3.1,-0.43255,0.00012,27.53859]
[1776652311656,45.56,74472.22,3.1,-0.43255,0.00012,27.53859]
[1776652315598,45.56,74472.26,3.1,-0.43254,0.00012,27.53851]
[1776652318489,45.55,74479.97,3.1,-0.43158,0.00012,27.52992]
[1776652322537,45.55,74478.98,3.1,-0.4317,0.00012,27.531]
[1776652323067,45.55,74479.47,3.1,-0.43164,0.00012,27.53045]
[1776652328559,45.55,74483.56,3.1,-0.43113,0.00012,27.52581]
[1776652332684,45.54,74470.71,3.1,-0.43271,0.00012,27.54005]
[1776652333594,45.54,74469.06,3.1,-0.43292,0.00012,27.54184]
[1776652335030,45.54,74469.02,3.1,-0.43292,0.00012,27.54187]
[1776652335538,45.54,74469.02,3.1,-0.43292,0.00012,27.54187]
[1776652337286,45.54,74469.06,3.1,-0.43292,0.00012,27.54181]
[1776652343665,45.53,74471.86,3.1,-0.43256,0.00012,27.53865]
[1776652344119,45.53,74471.86,3.1,-0.43256,0.00012,27.53865]
[1776652345186,45.53,74477.99,3.1,-0.4318,0.00012,27.53186]
[1776652350716,45.53,74480.45,3.1,-0.4315,0.00012,27.52906]
[1776652355750,45.52,74481.72,3.1,-0.43133,0.00012,27.52456]
[1776652360786,45.52,74481.4,3.1,-0.43137,0.00012,27.52488]
[1776652361438,45.52,74481.4,3.1,-0.43137,0.00012,27.52488]
[1776652363806,45.52,74475.03,3.1,-0.43215,0.00012,27.53195]
[1776652368842,45.51,74469.63,3.1,-0.43281,0.00012,27.53783]
[1776652373877,45.51,74469.34,3.1,-0.43284,0.00012,27.53809]
[1776652378085,45.51,74469.37,3.1,-0.43284,0.00012,27.53804]
[1776652379582,45.51,74469.44,3.1,-0.43283,0.00012,27.53793]
[1776652381635,45.5,74469.28,3.1,-0.43284,0.00012,27.53808]
[1776652381744,45.5,74469.28,3.1,-0.43284,0.00012,27.53808]
[1776652381746,45.5,74469.28,3.1,-0.43284,0.00012,27.53808]
[1776652381777,45.5,74469.28,3.1,-0.43284,0.00012,27.53808]
[1776652381849,45.5,74469.28,3.1,-0.43284,0.00012,27.53808]
[1776652381902,45.5,74469.28,3.1,-0.43284,0.00012,27.53808]
[1776652382149,45.5,74469.21,3.1,-0.43285,0.00012,27.53815]
[1776652382177,45.5,74469.21,3.1,-0.43285,0.00012,27.53815]
[1776652382189,45.5,74469.21,3.1,-0.43285,0.00012,27.53815]
[1776652382386,45.5,74469.21,3.1,-0.43285,0.00012,27.53815]
[1776652382417,45.5,74469.21,3.1,-0.43285,0.00012,27.53815]
[1776652382432,45.5,74469.21,3.1,-0.43285,0.00012,27.53815]
[1776652382470,45.5,74469.21,3.1,-0.43285,0.00012,27.53815]
[1776652382571,45.5,74464.62,3.1,-0.43342,0.00012,27.54312]
[1776652382859,45.5,74464.62,3.1,-0.43342,0.00012,27.54312]
[1776652383120,45.5,74464.62,3.1,-0.43342,0.00012,27.54312]
[1776652383806,45.5,74464.62,3.1,-0.43342,0.00012,27.54312]
[1776652383222,45.5,74448.47,3.1,-0.43541,0.00012,27.56023]
[1776652384080,45.5,74448.47,3.1,-0.43541,0.00012,27.56023]
[1776652384125,45.51,74448.57,3.1,-0.4354,0.00012,27.56014]
[1776652388230,45.5,74450.41,3.1,-0.43517,0.00012,27.55822]
[1776652390297,45.5,74450.95,3.1,-0.43511,0.00012,27.55765]
[1776652397044,45.5,74450.93,3.1,-0.43511,0.00012,27.55765]
[1776652402099,45.5,74449.14,3.1,-0.43533,0.00012,27.55949]
[1776652402303,45.5,74449.14,3.1,-0.43533,0.00012,27.55949]
[1776652402323,45.5,74449.14,3.1,-0.43533,0.00012,27.55949]
[1776652402502,45.5,74449.14,3.1,-0.43533,0.00012,27.55949]
[1776652402823,45.5,74449.14,3.1,-0.43533,0.00012,27.55949]
[1776652403090,45.5,74440.1,3.1,-0.43644,0.00012,27.56877]
[1776652404548,45.5,74440.1,3.1,-0.43644,0.00012,27.56877]
[1776652406647,45.5,74439.3,3.1,-0.43655,0.00012,27.56961]
[1776652410550,45.51,74442.18,3.1,-0.43619,0.00012,27.56672]
[1776652412880,45.51,74438.97,3.1,-0.43659,0.00012,27.56698]
[1776652418196,45.51,74437.97,3.1,-0.43671,0.00012,27.56803]
[1776652423231,45.52,74440.05,3.1,-0.43646,0.00012,27.56597]
[1776652423997,45.52,74440.05,3.1,-0.43646,0.00012,27.56597]
[1776652424043,45.52,74440.05,3.1,-0.43646,0.00012,27.56597]
[1776652424079,45.52,74440.05,3.1,-0.43646,0.00012,27.56597]
[1776652424095,45.52,74440.05,3.1,-0.43646,0.00012,27.56597]
[1776652424816,45.52,74440.05,3.1,-0.43646,0.00012,27.56597]
[1776652425314,45.52,74444.54,3.1,-0.43591,0.00012,27.56141]
[1776652425402,45.52,74451.17,3.1,-0.43509,0.00012,27.55455]
[1776652425917,45.52,74451.17,3.1,-0.43509,0.00012,27.55455]
[1776652426251,45.52,74452.03,3.1,-0.43498,0.00012,27.55366]
[1776652427722,45.52,74452.03,3.1,-0.43498,0.00012,27.55366]
[1776652427829,45.52,74452.03,3.1,-0.43498,0.00012,27.55366]
[1776652428832,45.52,74452.37,3.1,-0.43494,0.00012,27.5533]
[1776652428861,45.52,74452.37,3.1,-0.43494,0.00012,27.5533]
[1776652428799,45.52,74458.84,3.1,-0.43414,0.00012,27.54647]
[1776652429083,45.52,74458.84,3.1,-0.43414,0.00012,27.54647]
[1776652429272,45.52,74467.91,3.1,-0.43302,0.00012,27.53672]
[1776652432950,45.51,74472.17,3.1,-0.43249,0.00012,27.53202]
[1776652433547,45.51,74472.17,3.1,-0.43249,0.00012,27.53202]
[1776652433613,45.51,74472.36,3.1,-0.43247,0.00012,27.5318]
[1776652435361,45.51,74472.67,3.1,-0.43243,0.00012,27.53145]
[1776652435579,45.51,74472.67,3.1,-0.43243,0.00012,27.53145]
[1776652435581,45.51,74472.67,3.1,-0.43243,0.00012,27.53144]
[1776652437662,45.51,74478.43,3.1,-0.43172,0.00012,27.52505]
[1776652443371,45.51,74479.05,3.1,-0.43163,0.00012,27.52429]
[1776652444300,45.51,74479.05,3.1,-0.43163,0.00012,27.52429]
[1776652445663,45.51,74476.74,3.1,-0.43192,0.00012,27.52685]
[1776652445698,45.51,74476.74,3.1,-0.43192,0.00012,27.52685]
[1776652445764,45.51,74475.25,3.1,-0.4321,0.00012,27.5285]
[1776652446392,45.5,74468.57,3.1,-0.43293,0.00012,27.53583]
[1776652447443,45.5,74468.57,3.1,-0.43293,0.00012,27.53583]
[1776652451822,45.5,74463.65,3.1,-0.43353,0.00012,27.54114]
[1776652457471,45.49,74467.64,3.1,-0.43303,0.00012,27.53672]
[1776652462506,45.49,74467.4,3.1,-0.43305,0.00012,27.53692]
[1776652466859,45.49,74468.52,3.1,-0.43291,0.00012,27.53567]
[1776652472156,45.48,74470.46,3.1,-0.43266,0.00012,27.53046]
[1776652472575,45.48,74472.64,3.1,-0.43239,0.00012,27.52805]
[1776652473777,45.48,74472.64,3.1,-0.43239,0.00012,27.52805]
[1776652474151,45.48,74472.64,3.1,-0.43239,0.00012,27.52804]
[1776652474808,45.48,74472.64,3.1,-0.43239,0.00012,27.52804]
[1776652474881,45.48,74483.19,3.1,-0.43109,0.00012,27.51625]
[1776652477162,45.48,74488.49,3.1,-0.43043,0.00012,27.5102]
[1776652477480,45.48,74488.49,3.1,-0.43043,0.00012,27.5102]
[1776652477612,45.48,74475.26,3.1,-0.43207,0.00012,27.52511]
[1776652479626,45.48,74472.03,3.1,-0.43246,0.00012,27.52866]
[1776652480450,45.48,74472.03,3.1,-0.43246,0.00012,27.52866]
[1776652484042,45.47,74470.28,3.1,-0.43268,0.00012,27.53055]
[1776652484056,45.47,74470.28,3.1,-0.43268,0.00012,27.53055]
[1776652486430,45.47,74468.56,3.1,-0.43289,0.00012,27.5324]
[1776652491712,45.47,74469.94,3.1,-0.43271,0.00012,27.53082]
[1776652493719,45.47,74469.83,3.1,-0.43272,0.00012,27.53093]
[1776652494078,45.47,74471.01,3.1,-0.43258,0.00012,27.52963]
[1776652494139,45.47,74471.01,3.1,-0.43258,0.00012,27.52963]
[1776652494316,45.47,74471.01,3.1,-0.43258,0.00012,27.52963]
[1776652494539,45.47,74471.01,3.1,-0.43258,0.00012,27.52963]
[1776652494847,45.47,74471.01,3.1,-0.43258,0.00012,27.52963]
[1776652494931,45.47,74471.01,3.1,-0.43258,0.00012,27.52963]
[1776652494942,45.47,74471.01,3.1,-0.43258,0.00012,27.52963]
[1776652494878,45.46,74518.39,3.1,-0.42673,0.00012,27.47456]
[1776652495116,45.46,74518.39,3.1,-0.42673,0.00012,27.47456]
[1776652495260,45.46,74518.39,3.1,-0.42673,0.00012,27.47456]
[1776652495580,45.46,74518.39,3.1,-0.42673,0.00012,27.47456]
[1776652495870,45.46,74518.39,3.1,-0.42673,0.00012,27.47456]
[1776652495899,45.47,74519.24,3.1,-0.42663,0.00012,27.47362]
[1776652496980,45.47,74519.76,3.1,-0.42657,0.00012,27.47299]
[1776652497632,45.47,74519.76,3.1,-0.42657,0.00012,27.47299]
[1776652498161,45.47,74517.18,3.1,-0.42689,0.00012,27.47616]
[1776652498863,45.47,74517.18,3.1,-0.42689,0.00012,27.47616]
[1776652499539,45.47,74515.64,3.1,-0.42708,0.00012,27.47806]
[1776652499549,45.47,74515.64,3.1,-0.42708,0.00012,27.47806]
[1776652500260,45.47,74516.2,3.1,-0.42701,0.00012,27.47738]
[1776652500428,45.47,74516.2,3.1,-0.42701,0.00012,27.47738]
[1776652503556,45.47,74516.23,3.1,-0.42701,0.00012,27.47737]
[1776652504042,45.48,74513.25,3.1,-0.42738,0.00012,27.48099]
[1776652504809,45.48,74513.25,3.1,-0.42738,0.00012,27.48099]
[1776652504816,45.48,74505.7,3.1,-0.42831,0.00012,27.49006]
[1776652505100,45.48,74505.7,3.1,-0.42831,0.00012,27.49006]
[1776652505823,45.48,74504.64,3.1,-0.42844,0.00012,27.49133]
[1776652509786,45.47,74502.28,3.1,-0.42873,0.00012,27.49409]
[1776652513530,45.47,74509.22,3.1,-0.42787,0.00012,27.48574]
[1776652513880,45.47,74509.11,3.1,-0.42788,0.00012,27.48586]
[1776652518915,45.47,74511.58,3.1,-0.42758,0.00012,27.48291]
[1776652522261,45.47,74511.08,3.1,-0.42764,0.00012,27.48353]
[1776652522944,45.47,74504.53,3.1,-0.42845,0.00012,27.49137]
[1776652524263,45.47,74501.02,3.1,-0.42888,0.00012,27.49554]
[1776652525784,45.47,74499.9,3.1,-0.42902,0.00012,27.49686]
[1776652529113,45.47,74499.66,3.1,-0.42905,0.00012,27.49718]
[1776652534292,45.48,74499.41,3.1,-0.42908,0.00012,27.49448]
[1776652534349,45.48,74499.41,3.1,-0.42908,0.00012,27.49448]
[1776652540067,45.48,74493.15,3.1,-0.42985,0.00012,27.50178]
[1776652543013,45.48,74492.73,3.1,-0.4299,0.00012,27.50226]
[1776652548123,45.48,74495.89,3.1,-0.42951,0.00012,27.49858]
[1776652553159,45.48,74500.82,3.1,-0.4289,0.00012,27.4928]
[1776652558194,45.48,74503.0,3.1,-0.42864,0.00012,27.49024]
[1776652562057,45.48,74502.88,3.1,-0.42865,0.00012,27.49038]
[1776652562086,45.48,74502.88,3.1,-0.42865,0.00012,27.49038]
[1776652562100,45.48,74502.88,3.1,-0.42865,0.00012,27.49038]
[1776652562126,45.48,74502.88,3.1,-0.42865,0.00012,27.49038]
[1776652562233,45.48,74502.88,3.1,-0.42865,0.00012,27.49038]
[1776652562489,45.48,74502.88,3.1,-0.42865,0.00012,27.49038]
[1776652562719,45.48,74502.88,3.1,-0.42865,0.00012,27.49038]
[1776652562726,45.48,74502.88,3.1,-0.42865,0.00012,27.49038]
[1776652562747,45.48,74511.88,3.1,-0.42754,0.00012,27.47963]
[1776652563190,45.48,74511.88,3.1,-0.42754,0.00012,27.47963]
[1776652563502,45.48,74511.88,3.1,-0.42754,0.00012,27.47963]
[1776652563567,45.48,74521.95,3.1,-0.4263,0.00012,27.46733]
[1776652565572,45.47,74524.2,3.1,-0.42602,0.00012,27.46453]
[1776652567875,45.47,74529.21,3.1,-0.42541,0.00012,27.45828]
[1776652568004,45.47,74529.21,3.1,-0.42541,0.00012,27.45828]
[1776652568060,45.47,74529.03,3.1,-0.42543,0.00012,27.4585]
[1776652568072,45.47,74529.03,3.1,-0.42543,0.00012,27.4585]
[1776652568830,45.47,74533.76,3.1,-0.42484,0.00012,27.45254]
[1776652569465,45.47,74533.76,3.1,-0.42484,0.00012,27.45254]
[1776652571426,45.47,74539.15,3.1,-0.42418,0.00012,27.44565]
[1776652572038,45.47,74539.15,3.1,-0.42418,0.00012,27.44565]
[1776652576547,45.47,74542.0,3.1,-0.42382,0.00012,27.44191]
[1776652582367,45.46,74545.93,3.1,-0.42333,0.00012,27.4367]
[1776652583060,45.46,74545.93,3.1,-0.42333,0.00012,27.4367]
[1776652589512,45.45,74542.85,3.1,-0.4237,0.00012,27.44057]
[1776652591318,45.45,74542.83,3.1,-0.4237,0.00012,27.44055]
[1776652593050,45.45,74542.75,3.1,-0.4237,0.00012,27.4376]
[1776652593105,45.45,74542.33,3.1,-0.42375,0.00012,27.43812]
[1776652593130,45.45,74542.33,3.1,-0.42375,0.00012,27.43812]
[1776652593444,45.45,74538.03,3.1,-0.42428,0.00012,27.44362]
[1776652597173,45.44,74541.58,3.1,-0.42384,0.00012,27.43904]
[1776652600852,45.44,74544.47,3.1,-0.42348,0.00012,27.43529]
[1776652600953,45.44,74545.83,3.1,-0.42332,0.00012,27.43352]
[1776652606535,45.44,74547.6,3.1,-0.42309,0.00012,27.4311]
[1776652611570,45.43,74546.98,3.1,-0.42316,0.00012,27.43182]
[1776652613783,45.43,74546.98,3.1,-0.42316,0.00012,27.43182]
[1776652619626,45.42,74544.31,3.1,-0.42348,0.00012,27.43514]
[1776652620615,45.42,74544.31,3.1,-0.42348,0.00012,27.43514]
[1776652620652,45.42,74544.31,3.1,-0.42348,0.00012,27.43514]
[1776652620664,45.42,74544.31,3.1,-0.42348,0.00012,27.43514]
[1776652620690,45.42,74544.31,3.1,-0.42348,0.00012,27.43512]
[1776652625442,45.42,74543.46,3.1,-0.42358,0.00012,27.43618]
[1776652625668,45.42,74546.76,3.1,-0.42317,0.00012,27.43188]
[1776652630703,45.41,74545.42,3.1,-0.42333,0.00012,27.43353]
[1776652635737,45.41,74545.23,3.1,-0.42334,0.00012,27.43368]
[1776652640773,45.4,74545.3,3.1,-0.42333,0.00012,27.4335]
[1776652645808,45.4,74544.63,3.1,-0.4234,0.00012,27.43427]
[1776652650843,45.39,74548.6,3.1,-0.42291,0.00012,27.429]
[1776652655877,45.39,74550.81,3.1,-0.42262,0.00012,27.42298]
[1776652660914,45.38,74546.05,3.1,-0.4232,0.00012,27.42912]
[1776652665949,45.38,74543.12,3.1,-0.42356,0.00012,27.43284]
[1776652666199,45.38,74543.12,3.1,-0.42356,0.00012,27.43284]
[1776652666202,45.38,74543.12,3.1,-0.42356,0.00012,27.43284]
[1776652666343,45.38,74543.12,3.1,-0.42356,0.00012,27.43284]
[1776652666365,45.38,74543.12,3.1,-0.42356,0.00012,27.43284]
[1776652666488,45.38,74543.12,3.1,-0.42356,0.00012,27.43284]
[1776652666955,45.38,74532.77,3.1,-0.42483,0.00012,27.44609]
[1776652672007,45.37,74528.7,3.1,-0.42533,0.00012,27.4512]
[1776652677039,45.37,74527.45,3.1,-0.42548,0.00012,27.45273]
[1776652681878,45.37,74530.18,3.1,-0.42514,0.00012,27.44926]
[1776652682623,45.37,74525.12,3.1,-0.42577,0.00012,27.4556]
[1776652682942,45.37,74525.12,3.1,-0.42577,0.00012,27.4556]
[1776652683049,45.37,74525.12,3.1,-0.42577,0.00012,27.4556]
[1776652683081,45.37,74515.86,3.1,-0.42691,0.00012,27.46705]
[1776652683329,45.37,74515.86,3.1,-0.42691,0.00012,27.46705]
[1776652683523,45.37,74515.86,3.1,-0.42691,0.00012,27.46705]
[1776652684068,45.37,74515.86,3.1,-0.42691,0.00012,27.46705]
[1776652690130,45.37,74508.25,3.1,-0.42786,0.00012,27.47637]
[1776652695165,45.38,74509.99,3.1,-0.42764,0.00012,27.47432]
[1776652701047,45.38,74510.24,3.1,-0.42761,0.00012,27.47404]
[1776652705064,45.38,74515.63,3.1,-0.42695,0.00012,27.46755]
[1776652707703,45.39,74519.17,3.1,-0.42652,0.00012,27.46324]
[1776652708256,45.39,74512.94,3.1,-0.42729,0.00012,27.47089]
[1776652713544,45.39,74515.63,3.1,-0.42696,0.00012,27.46463]
[1776652714061,45.39,74515.63,3.1,-0.42696,0.00012,27.46463]
[1776652714431,45.39,74515.36,3.1,-0.42699,0.00012,27.46498]
[1776652714523,45.39,74521.99,3.1,-0.42617,0.00012,27.45682]
[1776652721123,45.39,74521.71,3.1,-0.42621,0.00012,27.45716]
[1776652724534,45.39,74519.49,3.1,-0.42648,0.00012,27.45993]
[1776652731419,45.4,74519.46,3.1,-0.4265,0.00012,27.46008]
[1776652736454,45.4,74519.09,3.1,-0.42655,0.00012,27.46061]
[1776652746523,45.41,74516.91,3.1,-0.42683,0.00012,27.46341]
[1776652748333,45.41,74516.91,3.1,-0.42683,0.00012,27.46341]
[1776652750552,45.42,74524.86,3.1,-0.42585,0.00012,27.45364]
[1776652755587,45.42,74524.67,3.1,-0.42588,0.00012,27.45396]
[1776652760622,45.43,74524.41,3.1,-0.42592,0.00012,27.45436]
[1776652765656,45.43,74524.09,3.1,-0.42596,0.00012,27.45483]
[1776652767993,45.43,74524.09,3.1,-0.42596,0.00012,27.45483]
[1776652768513,45.43,74523.66,3.1,-0.42602,0.00012,27.4554]
[1776652769041,45.43,74523.66,3.1,-0.42602,0.00012,27.4554]
[1776652769143,45.43,74511.92,3.1,-0.42747,0.00012,27.4698]
[1776652772270,45.43,74508.96,3.1,-0.42783,0.00012,27.47337]
[1776652777743,45.43,74501.07,3.1,-0.4288,0.00012,27.47977]
[1776652782778,45.44,74499.95,3.1,-0.42894,0.00012,27.48113]
[1776652787813,45.44,74499.85,3.1,-0.42896,0.00012,27.48128]
[1776652792848,45.44,74502.29,3.1,-0.42866,0.00012,27.47844]
[1776652793839,45.44,74502.29,3.1,-0.42866,0.00012,27.47844]
[1776652793855,45.44,74502.29,3.1,-0.42866,0.00012,27.47844]
[1776652793895,45.44,74502.29,3.1,-0.42866,0.00012,27.47844]
[1776652794294,45.44,74502.29,3.1,-0.42866,0.00012,27.47844]
[1776652794780,45.44,74502.18,3.1,-0.42867,0.00012,27.47858]
[1776652794833,45.44,74502.18,3.1,-0.42867,0.00012,27.47858]
[1776652794991,45.44,74502.18,3.1,-0.42867,0.00012,27.47858]
[1776652795181,45.44,74539.28,3.1,-0.4241,0.00012,27.43284]
[1776652796279,45.44,74538.36,3.1,-0.42421,0.00012,27.43399]
[1776652796323,45.44,74538.36,3.1,-0.42421,0.00012,27.43399]
[1776652796725,45.44,74538.36,3.1,-0.42421,0.00012,27.43399]
[1776652797075,45.44,74538.36,3.1,-0.42421,0.00012,27.43399]
[1776652798836,45.44,74538.19,3.1,-0.42423,0.00012,27.43419]
[1776652801917,45.44,74538.09,3.1,-0.42424,0.00012,27.43426]
[1776652804489,45.43,74537.47,3.1,-0.42431,0.00012,27.43499]
[1776652804491,45.43,74537.47,3.1,-0.42431,0.00012,27.43499]
[1776652804564,45.43,74537.47,3.1,-0.42431,0.00012,27.43499]
[1776652804628,45.43,74537.47,3.1,-0.42431,0.00012,27.43499]
[1776652804974,45.43,74537.47,3.1,-0.42431,0.00012,27.43499]
[1776652805181,45.43,74537.47,3.1,-0.42431,0.00012,27.43499]
[1776652805282,45.43,74527.36,3.1,-0.42556,0.00012,27.44775]
[1776652805942,45.43,74519.86,3.1,-0.42648,0.00012,27.45708]
[1776652807329,45.43,74515.48,3.1,-0.42702,0.00012,27.46246]
[1776652807430,45.43,74515.48,3.1,-0.42702,0.00012,27.46246]
[1776652812941,45.44,74518.75,3.1,-0.42662,0.00012,27.45853]
[1776652812991,45.44,74518.94,3.1,-0.4266,0.00012,27.45831]
[1776652818026,45.44,74524.31,3.1,-0.42595,0.00012,27.45173]
[1776652822170,45.45,74525.44,3.1,-0.42581,0.00012,27.45037]
[1776652822199,45.45,74524.47,3.1,-0.42593,0.00012,27.45159]
[1776652822460,45.45,74524.47,3.1,-0.42593,0.00012,27.45159]
[1776652824193,45.45,74520.14,3.1,-0.42646,0.00012,27.45696]
[1776652826963,45.45,74518.77,3.1,-0.42664,0.00012,27.45868]
[1776652829969,45.45,74520.07,3.1,-0.42648,0.00012,27.45713]
[1776652831171,45.45,74520.88,3.1,-0.42638,0.00012,27.45614]
[1776652831588,45.45,74524.41,3.1,-0.42594,0.00012,27.44875]
[1776652831613,45.45,74524.41,3.1,-0.42594,0.00012,27.44875]
[1776652832125,45.45,74527.28,3.1,-0.42559,0.00012,27.44519]
[1776652834139,45.45,74534.68,3.1,-0.42468,0.00012,27.43585]
[1776652834861,45.45,74534.68,3.1,-0.42468,0.00012,27.43585]
[1776652840181,45.45,74534.56,3.1,-0.42469,0.00012,27.43593]
[1776652845216,45.45,74536.29,3.1,-0.42447,0.00012,27.43367]
[1776652850251,45.44,74536.65,3.1,-0.42442,0.00012,27.43314]
[1776652855286,45.44,74535.92,3.1,-0.4245,0.00012,27.43401]
[1776652860322,45.43,74535.76,3.1,-0.42452,0.00012,27.43414]
[1776652861388,45.43,74535.69,3.1,-0.42453,0.00012,27.43422]
[1776652862335,45.43,74535.09,3.1,-0.4246,0.00012,27.43497]
[1776652870391,45.43,74536.3,3.1,-0.42444,0.00012,27.43334]
[1776652871389,45.43,74536.3,3.1,-0.42444,0.00012,27.43334]
[1776652871583,45.43,74536.3,3.1,-0.42444,0.00012,27.43334]
[1776652871636,45.43,74536.28,3.1,-0.42444,0.00012,27.43335]
[1776652874244,45.43,74542.2,3.1,-0.42371,0.00012,27.42574]
[1776652874262,45.43,74542.2,3.1,-0.42371,0.00012,27.42574]
[1776652874306,45.42,74542.27,3.1,-0.4237,0.00012,27.42563]
[1776652874455,45.42,74542.27,3.1,-0.4237,0.00012,27.42563]
[1776652874766,45.42,74542.27,3.1,-0.4237,0.00012,27.42563]
[1776652874867,45.42,74532.29,3.1,-0.42493,0.00012,27.43836]
[1776652876302,45.42,74532.29,3.1,-0.42493,0.00012,27.43836]
[1776652876308,45.42,74519.59,3.1,-0.4265,0.00012,27.4542]
[1776652878361,45.42,74518.21,3.1,-0.42667,0.00012,27.4559]
[1776652883134,45.42,74517.41,3.1,-0.42677,0.00012,27.45689]
[1776652883236,45.42,74517.55,3.1,-0.42675,0.00012,27.45672]
[1776652883416,45.42,74517.55,3.1,-0.42675,0.00012,27.45672]
[1776652883475,45.42,74517.55,3.1,-0.42675,0.00012,27.45672]
[1776652883530,45.42,74517.55,3.1,-0.42675,0.00012,27.45672]
[1776652884041,45.42,74517.55,3.1,-0.42675,0.00012,27.45672]
[1776652885042,45.42,74512.14,3.1,-0.42742,0.00012,27.46332]
[1776652889106,45.43,74514.19,3.1,-0.42717,0.00012,27.46086]
[1776652889927,45.43,74513.59,3.1,-0.42724,0.00012,27.46161]
[1776652890649,45.43,74514.23,3.1,-0.42716,0.00012,27.46084]
[1776652891740,45.43,74514.23,3.1,-0.42716,0.00012,27.46085]
[1776652892057,45.43,74514.23,3.1,-0.42716,0.00012,27.46085]
[1776652892889,45.43,74513.83,3.1,-0.42721,0.00012,27.45831]
[1776652893040,45.43,74513.83,3.1,-0.42721,0.00012,27.45831]
[1776652893314,45.43,74513.83,3.1,-0.42721,0.00012,27.45831]
[1776652893606,45.43,74517.96,3.1,-0.4267,0.00012,27.45328]
[1776652897790,45.43,74515.9,3.1,-0.42696,0.00012,27.45584]
[1776652902292,45.43,74515.61,3.1,-0.427,0.00012,27.45624]
[1776652906191,45.44,74516.04,3.1,-0.42695,0.00012,27.45576]
[1776652911351,45.44,74514.7,3.1,-0.42711,0.00012,27.45743]
[1776652911691,45.44,74507.56,3.1,-0.428,0.00012,27.46609]
[1776652916726,45.44,74505.75,3.1,-0.42822,0.00012,27.46825]
[1776652920456,45.44,74504.25,3.1,-0.42841,0.00012,27.47004]
[1776652920471,45.44,74504.25,3.1,-0.42841,0.00012,27.47004]
[1776652925790,45.44,74499.59,3.1,-0.42898,0.00012,27.47557]
[1776652926909,45.44,74499.59,3.1,-0.42898,0.00012,27.47557]
[1776652927131,45.44,74499.59,3.1,-0.42898,0.00012,27.47557]
[1776652928810,45.44,74492.3,3.1,-0.42988,0.00012,27.48409]
[1776652930666,45.44,74489.1,3.1,-0.43028,0.00012,27.48779]
[1776652930670,45.44,74489.1,3.1,-0.43028,0.00012,27.48779]
[1776652930712,45.44,74489.1,3.1,-0.43028,0.00012,27.48779]
[1776652935859,45.45,74481.82,3.1,-0.43118,0.00012,27.49615]
[1776652940895,45.45,74481.04,3.1,-0.43128,0.00012,27.49709]
[1776652945930,45.46,74482.1,3.1,-0.43116,0.00012,27.49595]
[1776652946919,45.46,74482.1,3.1,-0.43116,0.00012,27.49595]
[1776652947953,45.46,74482.45,3.1,-0.43112,0.00012,27.49556]
[1776652950197,45.46,74482.07,3.1,-0.43116,0.00012,27.49598]
[1776652952589,45.46,74480.22,3.1,-0.43139,0.00012,27.49806]
[1776652952658,45.46,74480.22,3.1,-0.43139,0.00012,27.49806]
[1776652952731,45.46,74480.22,3.1,-0.43139,0.00012,27.49806]
[1776652952877,45.46,74480.22,3.1,-0.43139,0.00012,27.49806]
[1776652952891,45.46,74480.22,3.1,-0.43139,0.00012,27.49806]
[1776652953049,45.46,74480.22,3.1,-0.43139,0.00012,27.49806]
[1776652953146,45.46,74471.41,3.1,-0.43247,0.00012,27.50483]
[1776652954676,45.45,74465.33,3.1,-0.43322,0.00012,27.51147]
[1776652956056,45.45,74463.13,3.1,-0.4335,0.00012,27.51384]
[1776652958077,45.45,74465.33,3.1,-0.43322,0.00012,27.51144]
[1776652958958,45.45,74465.55,3.1,-0.43319,0.00012,27.5112]
[1776652958961,45.45,74465.55,3.1,-0.43319,0.00012,27.5112]
[1776652959469,45.45,74465.55,3.1,-0.43319,0.00012,27.5112]
[1776652960032,45.45,74481.01,3.1,-0.43128,0.00012,27.49406]
[1776652961781,45.45,74485.76,3.1,-0.43069,0.00012,27.48867]
[1776652962911,45.45,74485.73,3.1,-0.4307,0.00012,27.4887]
[1776652969094,45.45,74489.69,3.1,-0.43021,0.00012,27.48416]
[1776652974130,45.45,74489.01,3.1,-0.43029,0.00012,27.48494]
[1776652979165,45.45,74491.1,3.1,-0.43003,0.00012,27.48253]
[1776652981128,45.45,74489.89,3.1,-0.43018,0.00012,27.48392]
[1776652982848,45.45,74484.65,3.1,-0.43083,0.00012,27.48992]
[1776652988228,45.45,74484.59,3.1,-0.43084,0.00012,27.48997]
[1776652990293,45.45,74484.59,3.1,-0.43084,0.00012,27.48997]
[1776652990314,45.45,74484.59,3.1,-0.43084,0.00012,27.48997]
[1776652991249,45.45,74499.55,3.1,-0.42899,0.00012,27.47265]
[1776652993263,45.45,74505.94,3.1,-0.4282,0.00012,27.46508]
[1776652999304,45.45,74503.86,3.1,-0.42846,0.00012,27.4676]
[1776653004340,45.45,74500.59,3.1,-0.42886,0.00012,27.47149]
[1776653005970,45.45,74500.02,3.1,-0.42893,0.00012,27.47217]
[1776653006354,45.45,74492.16,3.1,-0.42991,0.00012,27.48135]
[1776653011389,45.45,74490.45,3.1,-0.43011,0.00012,27.48029]
[1776653012010,45.45,74490.45,3.1,-0.43011,0.00012,27.48029]
[1776653012396,45.45,74483.89,3.1,-0.43092,0.00012,27.48779]
[1776653017431,45.45,74481.85,3.1,-0.43117,0.00012,27.49008]
[1776653021508,45.45,74481.7,3.1,-0.43119,0.00012,27.49023]
[1776653023200,45.45,74486.05,3.1,-0.43065,0.00012,27.48528]
[1776653024480,45.45,74476.58,3.1,-0.43182,0.00012,27.49596]
[1776653029516,45.45,74474.46,3.1,-0.43208,0.00012,27.49829]
[1776653034551,45.44,74470.66,3.1,-0.43255,0.00012,27.50245]
[1776653039586,45.44,74471.25,3.1,-0.43247,0.00012,27.50176]
[1776653044621,45.44,74474.14,3.1,-0.43211,0.00012,27.49852]
[1776653049656,45.43,74474.32,3.1,-0.43208,0.00012,27.49829]
[1776653053661,45.43,74476.4,3.1,-0.43182,0.00012,27.49595]
[1776653055002,45.43,74482.0,3.1,-0.43113,0.00012,27.48965]
[1776653055047,45.43,74488.69,3.1,-0.4303,0.00012,27.48202]
[1776653058833,45.43,74483.13,3.1,-0.43099,0.00012,27.48836]
[1776653067782,45.43,74489.79,3.1,-0.43017,0.00012,27.48073]
[1776653069340,45.43,74489.79,3.1,-0.43017,0.00012,27.48073]
[1776653071810,45.43,74501.71,3.1,-0.42869,0.00012,27.4638]
[1776653075387,45.43,74499.2,3.1,-0.429,0.00012,27.46677]
[1776653079217,45.43,74497.12,3.1,-0.42926,0.00012,27.46924]
[1776653084901,45.44,74497.62,3.1,-0.4292,0.00012,27.46871]
[1776653089936,45.44,74497.93,3.1,-0.42917,0.00012,27.46838]
[1776653092262,45.44,74497.93,3.1,-0.42917,0.00012,27.46838]
[1776653092269,45.44,74497.93,3.1,-0.42917,0.00012,27.46838]
[1776653092322,45.44,74497.93,3.1,-0.42917,0.00012,27.46838]
[1776653092686,45.44,74497.93,3.1,-0.42917,0.00012,27.4684]
[1776653092772,45.44,74497.93,3.1,-0.42917,0.00012,27.4684]
[1776653092831,45.44,74497.93,3.1,-0.42917,0.00012,27.4684]
[1776653093033,45.44,74497.93,3.1,-0.42917,0.00012,27.4684]
[1776653093055,45.44,74497.93,3.1,-0.42917,0.00012,27.4684]
[1776653093440,45.44,74497.93,3.1,-0.42917,0.00012,27.4684]
[1776653093482,45.44,74497.93,3.1,-0.42917,0.00012,27.4684]
[1776653093533,45.44,74497.93,3.1,-0.42917,0.00012,27.4684]
[1776653093541,45.44,74535.55,3.1,-0.42453,0.00012,27.42239]
[1776653093891,45.44,74535.55,3.1,-0.42453,0.00012,27.42239]
[1776653094039,45.44,74535.55,3.1,-0.42453,0.00012,27.42239]
[1776653094055,45.44,74535.55,3.1,-0.42453,0.00012,27.42239]
[1776653094064,45.44,74535.55,3.1,-0.42453,0.00012,27.42239]
[1776653094181,45.44,74535.55,3.1,-0.42453,0.00012,27.42239]
[1776653094450,45.44,74546.57,3.1,-0.42317,0.00012,27.40822]
[1776653097051,45.44,74550.86,3.1,-0.42265,0.00012,27.40263]
[1776653098265,45.45,74552.01,3.1,-0.42251,0.00012,27.40113]
[1776653098361,45.45,74552.02,3.1,-0.42251,0.00012,27.40113]
[1776653102194,45.44,74551.65,3.1,-0.42255,0.00012,27.40158]
[1776653103066,45.44,74550.69,3.1,-0.42267,0.00012,27.40283]
[1776653103726,45.44,74549.44,3.1,-0.42282,0.00012,27.40445]
[1776653105389,45.44,74548.36,3.1,-0.42295,0.00012,27.40585]
[1776653105477,45.44,74545.39,3.1,-0.42332,0.00012,27.40971]
[1776653106403,45.44,74545.39,3.1,-0.42332,0.00012,27.40971]
[1776653108791,45.44,74537.7,3.1,-0.42426,0.00012,27.41961]
[1776653109222,45.44,74537.7,3.1,-0.42426,0.00012,27.41961]
[1776653109327,45.44,74537.7,3.1,-0.42426,0.00012,27.41961]
[1776653109372,45.44,74531.82,3.1,-0.42499,0.00012,27.42709]
[1776653111514,45.44,74529.26,3.1,-0.4253,0.00012,27.43034]
[1776653111593,45.44,74527.32,3.1,-0.42554,0.00012,27.43279]
[1776653113098,45.44,74533.79,3.1,-0.42475,0.00012,27.42467]
[1776653118138,45.45,74533.75,3.1,-0.42476,0.00012,27.42477]
[1776653123169,45.45,74531.71,3.1,-0.42501,0.00012,27.42739]
[1776653123704,45.45,74531.71,3.1,-0.42501,0.00012,27.42739]
[1776653129211,45.46,74530.22,3.1,-0.4252,0.00012,27.42936]
[1776653132535,45.46,74530.15,3.1,-0.42521,0.00012,27.42645]
[1776653138274,45.46,74529.8,3.1,-0.42525,0.00012,27.42691]
[1776653140944,45.46,74529.88,3.1,-0.42524,0.00012,27.4268]
[1776653141057,45.46,74529.88,3.1,-0.42524,0.00012,27.4268]
[1776653141078,45.46,74529.88,3.1,-0.42524,0.00012,27.4268]
[1776653141123,45.46,74529.88,3.1,-0.42524,0.00012,27.4268]
[1776653141469,45.46,74529.88,3.1,-0.42524,0.00012,27.4268]
[1776653141490,45.46,74520.02,3.1,-0.42646,0.00012,27.43907]
[1776653142040,45.46,74520.02,3.1,-0.42646,0.00012,27.43907]
[1776653145849,45.46,74516.98,3.1,-0.42684,0.00012,27.44285]
[1776653147833,45.46,74521.21,3.1,-0.42632,0.00012,27.43768]
[1776653149818,45.47,74521.25,3.1,-0.42631,0.00012,27.43766]
[1776653152552,45.47,74520.42,3.1,-0.42642,0.00012,27.43871]
[1776653158613,45.47,74519.89,3.1,-0.42649,0.00012,27.43944]
[1776653159040,45.47,74519.75,3.1,-0.42651,0.00012,27.43962]
[1776653164456,45.48,74511.57,3.1,-0.42752,0.00012,27.44965]
[1776653169491,45.48,74510.42,3.1,-0.42767,0.00012,27.45107]
[1776653173822,45.48,74510.45,3.1,-0.42766,0.00012,27.45105]
[1776653175659,45.48,74506.71,3.1,-0.42813,0.00012,27.45555]
[1776653182561,45.48,74506.93,3.1,-0.4281,0.00012,27.45534]
[1776653188626,45.49,74499.88,3.1,-0.42897,0.00012,27.46372]
[1776653193661,45.49,74500.52,3.1,-0.42889,0.00012,27.45994]
[1776653198696,45.49,74500.7,3.1,-0.42887,0.00012,27.45973]
[1776653204289,45.49,74500.44,3.1,-0.4289,0.00012,27.46005]
[1776653205101,45.49,74500.33,3.1,-0.42891,0.00012,27.46018]
[1776653205370,45.49,74500.33,3.1,-0.42891,0.00012,27.46018]
[1776653211147,45.49,74500.29,3.1,-0.42892,0.00012,27.46023]
[1776653216822,45.49,74498.51,3.1,-0.42914,0.00012,27.46235]
[1776653217860,45.49,74498.51,3.1,-0.42914,0.00012,27.46235]
[1776653217902,45.49,74498.51,3.1,-0.42914,0.00012,27.46235]
[1776653217928,45.49,74498.51,3.1,-0.42914,0.00012,27.46235]
[1776653218057,45.49,74498.51,3.1,-0.42914,0.00012,27.46235]
[1776653218840,45.49,74487.82,3.1,-0.43046,0.00012,27.47474]
[1776653223881,45.49,74483.8,3.1,-0.43096,0.00012,27.47938]
[1776653228916,45.5,74483.9,3.1,-0.43096,0.00012,27.47932]
[1776653233651,45.5,74483.9,3.1,-0.43096,0.00012,27.47934]
[1776653233696,45.5,74483.9,3.1,-0.43096,0.00012,27.47934]
[1776653238986,45.51,74485.06,3.1,-0.43082,0.00012,27.47812]
[1776653240685,45.51,74485.06,3.1,-0.43082,0.00012,27.47812]
[1776653243041,45.51,74484.76,3.1,-0.43086,0.00012,27.47849]
[1776653243049,45.51,74484.76,3.1,-0.43086,0.00012,27.47849]
[1776653243635,45.51,74484.76,3.1,-0.43086,0.00012,27.47849]
[1776653250065,45.52,74482.98,3.1,-0.43109,0.00012,27.48061]
[1776653254557,45.52,74482.93,3.1,-0.43109,0.00012,27.47766]
[1776653257114,45.52,74490.39,3.1,-0.43018,0.00012,27.46922]
[1776653262148,45.53,74488.53,3.1,-0.43041,0.00012,27.4714]
[1776653265473,45.53,74487.43,3.1,-0.43055,0.00012,27.47267]
[1776653269198,45.53,74479.43,3.1,-0.43154,0.00012,27.48176]
[1776653272440,45.53,74478.58,3.1,-0.43164,0.00012,27.48271]
[1776653272456,45.53,74478.58,3.1,-0.43164,0.00012,27.48271]
[1776653272495,45.53,74478.58,3.1,-0.43164,0.00012,27.48271]
[1776653273226,45.53,74467.36,3.1,-0.43303,0.00012,27.49508]
[1776653276892,45.53,74466.89,3.1,-0.43308,0.00012,27.49556]
[1776653276903,45.53,74466.89,3.1,-0.43308,0.00012,27.49556]
[1776653277254,45.53,74465.92,3.1,-0.4332,0.00012,27.4966]
[1776653280141,45.53,74466.39,3.1,-0.43314,0.00012,27.49607]
[1776653280275,45.52,74466.28,3.1,-0.43316,0.00012,27.49618]
[1776653284090,45.52,74466.67,3.1,-0.43311,0.00012,27.49574]
[1776653287323,45.52,74479.17,3.1,-0.43156,0.00012,27.4819]
[1776653288176,45.52,74479.17,3.1,-0.43156,0.00012,27.4819]
[1776653293366,45.52,74481.71,3.1,-0.43124,0.00012,27.479]
[1776653297475,45.51,74483.64,3.1,-0.431,0.00012,27.4768]
[1776653300390,45.51,74491.55,3.1,-0.43002,0.00012,27.46775]
[1776653305451,45.52,74490.69,3.1,-0.43013,0.00012,27.46879]
[1776653308900,45.52,74492.36,3.1,-0.42993,0.00012,27.46689]
[1776653309041,45.52,74492.36,3.1,-0.42993,0.00012,27.46689]
[1776653309480,45.52,74503.13,3.1,-0.4286,0.00012,27.45432]
[1776653309863,45.52,74503.13,3.1,-0.4286,0.00012,27.45432]
[1776653310135,45.52,74503.13,3.1,-0.4286,0.00012,27.45432]
[1776653315080,45.52,74506.87,3.1,-0.42814,0.00012,27.44686]
[1776653320099,45.52,74506.58,3.1,-0.42817,0.00012,27.44724]
[1776653326599,45.53,74506.94,3.1,-0.42813,0.00012,27.44684]
[1776653331634,45.53,74506.52,3.1,-0.42819,0.00012,27.44736]
[1776653334277,45.53,74506.88,3.1,-0.42814,0.00012,27.44694]
[1776653336789,45.53,74506.72,3.1,-0.42816,0.00012,27.44714]
[1776653336800,45.53,74506.72,3.1,-0.42816,0.00012,27.44714]
[1776653346741,45.53,74510.06,3.1,-0.42776,0.00012,27.44321]
[1776653351776,45.53,74507.84,3.1,-0.42803,0.00012,27.44589]
[1776653356810,45.53,74510.06,3.1,-0.42776,0.00012,27.44325]
[1776653361846,45.54,74509.01,3.1,-0.42789,0.00012,27.44454]
[1776653366650,45.54,74503.88,3.1,-0.42852,0.00012,27.45066]
[1776653369460,45.54,74502.27,3.1,-0.42872,0.00012,27.45257]
[1776653369550,45.54,74502.27,3.1,-0.42872,0.00012,27.45257]
[1776653370035,45.54,74501.89,3.1,-0.42877,0.00012,27.45302]
[1776653370170,45.54,74501.89,3.1,-0.42877,0.00012,27.45302]
[1776653370217,45.54,74501.89,3.1,-0.42877,0.00012,27.45302]
[1776653370741,45.54,74501.89,3.1,-0.42877,0.00012,27.45302]
[1776653370780,45.54,74524.78,3.1,-0.42595,0.00012,27.42535]
[1776653371082,45.54,74524.78,3.1,-0.42595,0.00012,27.42535]
[1776653371209,45.54,74524.78,3.1,-0.42595,0.00012,27.42535]
[1776653371377,45.54,74524.78,3.1,-0.42595,0.00012,27.42535]
[1776653371817,45.54,74524.78,3.1,-0.42595,0.00012,27.42535]
[1776653371886,45.54,74538.62,3.1,-0.42424,0.00012,27.40492]
[1776653371967,45.54,74538.62,3.1,-0.42424,0.00012,27.40492]
[1776653371990,45.54,74538.62,3.1,-0.42424,0.00012,27.40492]
[1776653372152,45.54,74538.62,3.1,-0.42424,0.00012,27.40492]
[1776653374801,45.54,74537.9,3.1,-0.42433,0.00012,27.40583]
[1776653375414,45.54,74537.82,3.1,-0.42434,0.00012,27.4059]
[1776653375428,45.54,74537.82,3.1,-0.42434,0.00012,27.4059]
[1776653375651,45.54,74537.68,3.1,-0.42436,0.00012,27.40606]
[1776653375947,45.54,74529.76,3.1,-0.42533,0.00012,27.41607]
[1776653378566,45.54,74527.94,3.1,-0.42556,0.00012,27.41836]
[1776653380880,45.54,74528.24,3.1,-0.42552,0.00012,27.41802]
[1776653382041,45.54,74529.58,3.1,-0.42536,0.00012,27.41637]
[1776653384552,45.54,74528.94,3.1,-0.42544,0.00012,27.41721]
[1776653384611,45.55,74529.11,3.1,-0.42542,0.00012,27.41703]
[1776653387031,45.54,74523.16,3.1,-0.42615,0.00012,27.4244]
[1776653387808,45.54,74523.16,3.1,-0.42615,0.00012,27.4244]
[1776653387813,45.54,74522.14,3.1,-0.42628,0.00012,27.42565]
[1776653393665,45.55,74518.83,3.1,-0.42669,0.00012,27.42977]
[1776653393807,45.55,74518.83,3.1,-0.42669,0.00012,27.42977]
[1776653395753,45.55,74522.44,3.1,-0.42625,0.00012,27.42535]
[1776653399756,45.55,74522.82,3.1,-0.4262,0.00012,27.42493]
[1776653400613,45.55,74523.65,3.1,-0.4261,0.00012,27.42392]
[1776653401862,45.55,74523.32,3.1,-0.42614,0.00012,27.42432]
[1776653405124,45.55,74527.0,3.1,-0.42569,0.00012,27.41981]
[1776653405288,45.55,74527.0,3.1,-0.42569,0.00012,27.41981]
[1776653405367,45.55,74527.0,3.1,-0.42569,0.00012,27.41981]
[1776653405503,45.55,74527.0,3.1,-0.42569,0.00012,27.41981]
[1776653405523,45.55,74527.0,3.1,-0.42569,0.00012,27.41981]
[1776653405588,45.55,74527.0,3.1,-0.42569,0.00012,27.41981]
[1776653406008,45.55,74527.0,3.1,-0.42569,0.00012,27.41981]
[1776653406066,45.55,74527.0,3.1,-0.42569,0.00012,27.41981]
[1776653406151,45.55,74527.0,3.1,-0.42569,0.00012,27.41981]
[1776653405784,45.56,74518.27,3.1,-0.42677,0.00012,27.43059]
[1776653406249,45.56,74518.27,3.1,-0.42677,0.00012,27.43059]
[1776653406356,45.56,74518.27,3.1,-0.42677,0.00012,27.43059]
[1776653406505,45.56,74518.27,3.1,-0.42677,0.00012,27.43059]
[1776653406523,45.56,74518.27,3.1,-0.42677,0.00012,27.43059]
[1776653406756,45.55,74502.51,3.1,-0.42871,0.00012,27.4495]
[1776653407491,45.55,74502.51,3.1,-0.42871,0.00012,27.4495]
[1776653407903,45.55,74502.51,3.1,-0.42871,0.00012,27.4495]
[1776653408222,45.55,74503.16,3.1,-0.42863,0.00012,27.44873]
[1776653411530,45.55,74503.47,3.1,-0.42859,0.00012,27.44835]
[1776653417253,45.55,74503.03,3.1,-0.42864,0.00012,27.44882]
[1776653422288,45.55,74504.97,3.1,-0.4284,0.00012,27.44649]
[1776653427323,45.55,74503.68,3.1,-0.42855,0.00012,27.44797]
[1776653428549,45.55,74503.68,3.1,-0.42855,0.00012,27.44797]
[1776653428997,45.54,74503.65,3.1,-0.42856,0.00012,27.448]
[1776653429113,45.54,74503.65,3.1,-0.42856,0.00012,27.448]
[1776653429337,45.55,74487.36,3.1,-0.43056,0.00012,27.46693]
[1776653431672,45.54,74486.36,3.1,-0.43069,0.00012,27.46807]
[1776653438400,45.54,74490.91,3.1,-0.43012,0.00012,27.45981]
[1776653441887,45.54,74491.12,3.1,-0.43009,0.00012,27.45957]
[1776653443304,45.54,74494.02,3.1,-0.42974,0.00012,27.45621]
[1776653447463,45.54,74503.87,3.1,-0.42852,0.00012,27.44468]
[1776653452498,45.54,74504.09,3.1,-0.4285,0.00012,27.44444]
[1776653455478,45.55,74503.22,3.1,-0.4286,0.00012,27.44548]
[1776653460554,45.55,74503.89,3.1,-0.42852,0.00012,27.44471]
[1776653464644,45.55,74503.69,3.1,-0.42855,0.00012,27.44496]
[1776653470625,45.55,74503.7,3.1,-0.42855,0.00012,27.44498]
[1776653474987,45.55,74503.86,3.1,-0.42853,0.00012,27.44481]
[1776653477052,45.55,74507.61,3.1,-0.42807,0.00012,27.44037]
[1776653477227,45.55,74507.61,3.1,-0.42807,0.00012,27.44037]
[1776653477280,45.55,74507.61,3.1,-0.42807,0.00012,27.44037]
[1776653477316,45.55,74507.61,3.1,-0.42807,0.00012,27.44037]
[1776653482710,45.56,74510.48,3.1,-0.42772,0.00012,27.43698]
[1776653489518,45.56,74511.24,3.1,-0.42763,0.00012,27.4361]
[1776653489597,45.56,74511.24,3.1,-0.42763,0.00012,27.4361]
[1776653489653,45.56,74511.24,3.1,-0.42763,0.00012,27.4361]
[1776653489858,45.56,74511.24,3.1,-0.42763,0.00012,27.4361]
[1776653489959,45.56,74504.36,3.1,-0.42848,0.00012,27.44434]
[1776653491834,45.56,74501.21,3.1,-0.42887,0.00012,27.44805]
[1776653493707,45.56,74504.98,3.1,-0.4284,0.00012,27.44057]
[1776653495872,45.56,74504.78,3.1,-0.42842,0.00012,27.44082]
[1776653501842,45.56,74505.35,3.1,-0.42836,0.00012,27.44018]
[1776653506881,45.56,74505.21,3.1,-0.42837,0.00012,27.44037]
[1776653511916,45.57,74505.2,3.1,-0.42838,0.00012,27.44041]
[1776653519972,45.57,74504.52,3.1,-0.42847,0.00012,27.44126]
[1776653526058,45.57,74504.55,3.1,-0.42846,0.00012,27.44126]
[1776653529080,45.57,74497.17,3.1,-0.42938,0.00012,27.44994]
[1776653531974,45.57,74496.5,3.1,-0.42946,0.00012,27.45073]
[1776653537136,45.57,74496.31,3.1,-0.42948,0.00012,27.45095]
[1776653539659,45.57,74496.27,3.1,-0.42949,0.00012,27.451]
[1776653540119,45.57,74496.35,3.1,-0.42948,0.00012,27.45091]
[1776653548213,45.57,74496.21,3.1,-0.4295,0.00012,27.45108]
[1776653553251,45.57,74496.03,3.1,-0.42951,0.00012,27.44826]
[1776653555824,45.57,74496.11,3.1,-0.4295,0.00012,27.44817]
[1776653556272,45.57,74488.58,3.1,-0.43043,0.00012,27.45685]
[1776653558243,45.57,74485.96,3.1,-0.43075,0.00012,27.45983]
[1776653563322,45.57,74489.9,3.1,-0.43027,0.00012,27.45531]
[1776653568357,45.57,74489.44,3.1,-0.43032,0.00012,27.45583]
[1776653571799,45.57,74489.73,3.1,-0.43029,0.00012,27.45549]
[1776653572703,45.57,74489.73,3.1,-0.43029,0.00012,27.45549]
[1776653574717,45.57,74489.73,3.1,-0.43029,0.00012,27.45548]
[1776653580447,45.57,74488.19,3.1,-0.43047,0.00012,27.45722]
[1776653585482,45.57,74487.87,3.1,-0.43051,0.00012,27.45756]
[1776653590517,45.57,74488.16,3.1,-0.43047,0.00012,27.45721]
[1776653592107,45.57,74488.16,3.1,-0.43047,0.00012,27.45721]
[1776653595553,45.56,74494.35,3.1,-0.42971,0.00012,27.45007]
[1776653600588,45.56,74491.62,3.1,-0.43004,0.00012,27.45321]
[1776653605623,45.56,74490.67,3.1,-0.43016,0.00012,27.45429]
[1776653606686,45.56,74490.67,3.1,-0.43016,0.00012,27.45429]
[1776653612672,45.56,74488.08,3.1,-0.43047,0.00012,27.45419]
[1776653618714,45.56,74485.93,3.1,-0.43073,0.00012,27.45662]
[1776653624756,45.56,74485.7,3.1,-0.43076,0.00012,27.45685]
[1776653626916,45.56,74485.7,3.1,-0.43076,0.00012,27.45685]
[1776653627000,45.56,74485.7,3.1,-0.43076,0.00012,27.45685]
[1776653634828,45.55,74480.96,3.1,-0.43134,0.00012,27.46216]
[1776653639863,45.55,74479.38,3.1,-0.43153,0.00012,27.46389]
[1776653645031,45.55,74482.51,3.1,-0.43115,0.00012,27.46035]
[1776653650941,45.55,74488.12,3.1,-0.43045,0.00012,27.45395]
[1776653655976,45.55,74487.36,3.1,-0.43054,0.00012,27.4548]
[1776653662019,45.54,74487.51,3.1,-0.43052,0.00012,27.45461]
[1776653668062,45.54,74487.4,3.1,-0.43053,0.00012,27.45471]
[1776653673097,45.54,74488.82,3.1,-0.43035,0.00012,27.45003]
[1776653675040,45.54,74489.67,3.1,-0.43025,0.00012,27.44905]
[1776653675111,45.54,74497.42,3.1,-0.42929,0.00012,27.44007]
[1776653677065,45.54,74503.34,3.1,-0.42856,0.00012,27.43311]
[1776653680687,45.54,74503.98,3.1,-0.42848,0.00012,27.43237]
[1776653680832,45.54,74503.98,3.1,-0.42848,0.00012,27.43237]
[1776653691942,45.54,74503.68,3.1,-0.42852,0.00012,27.43275]
[1776653691957,45.54,74503.68,3.1,-0.42852,0.00012,27.43275]
[1776653691973,45.54,74503.68,3.1,-0.42852,0.00012,27.43275]
[1776653691998,45.54,74503.68,3.1,-0.42852,0.00012,27.43275]
[1776653692007,45.54,74503.68,3.1,-0.42852,0.00012,27.43275]
[1776653692259,45.54,74503.68,3.1,-0.42852,0.00012,27.43277]
[1776653692339,45.54,74503.68,3.1,-0.42852,0.00012,27.43277]
[1776653692361,45.54,74503.68,3.1,-0.42852,0.00012,27.43277]
[1776653692379,45.54,74503.68,3.1,-0.42852,0.00012,27.43277]
[1776653692443,45.54,74503.68,3.1,-0.42852,0.00012,27.43277]
[1776653692690,45.54,74503.68,3.1,-0.42852,0.00012,27.43277]
[1776653692929,45.54,74503.68,3.1,-0.42852,0.00012,27.43277]
[1776653692997,45.54,74503.68,3.1,-0.42852,0.00012,27.43277]
[1776653693031,45.54,74503.68,3.1,-0.42852,0.00012,27.43277]
[1776653693166,45.54,74503.68,3.1,-0.42852,0.00012,27.43277]
[1776653693104,45.54,74523.55,3.1,-0.42607,0.00012,27.40872]
[1776653693237,45.54,74523.55,3.1,-0.42607,0.00012,27.40872]
[1776653693364,45.54,74523.55,3.1,-0.42607,0.00012,27.40872]
[1776653693977,45.54,74523.55,3.1,-0.42607,0.00012,27.40872]
[1776653694040,45.54,74527.64,3.1,-0.42557,0.00012,27.40363]
[1776653698105,45.54,74528.03,3.1,-0.42552,0.00012,27.40313]
[1776653698234,45.54,74527.85,3.1,-0.42554,0.00012,27.40334]
[1776653699200,45.54,74516.88,3.1,-0.42689,0.00012,27.41686]
[1776653700795,45.54,74513.05,3.1,-0.42736,0.00012,27.42151]
[1776653700805,45.54,74513.05,3.1,-0.42736,0.00012,27.42151]
[1776653700887,45.54,74513.4,3.1,-0.42732,0.00012,27.42109]
[1776653705061,45.54,74512.37,3.1,-0.42745,0.00012,27.42233]
[1776653705158,45.54,74512.37,3.1,-0.42745,0.00012,27.42234]
[1776653710201,45.54,74507.2,3.1,-0.42809,0.00012,27.42855]
[1776653710730,45.54,74507.2,3.1,-0.42809,0.00012,27.42855]
[1776653712671,45.54,74507.8,3.1,-0.42801,0.00012,27.42784]
[1776653712787,45.54,74507.8,3.1,-0.42801,0.00012,27.42784]
[1776653712916,45.54,74507.8,3.1,-0.42801,0.00012,27.42784]
[1776653713171,45.54,74507.8,3.1,-0.42801,0.00012,27.42784]
[1776653713272,45.54,74507.16,3.1,-0.42809,0.00012,27.42862]
[1776653713384,45.54,74516.14,3.1,-0.42699,0.00012,27.4178]
[1776653714791,45.54,74516.14,3.1,-0.42699,0.00012,27.4178]
[1776653714879,45.54,74514.59,3.1,-0.42718,0.00012,27.41968]
[1776653717362,45.54,74514.84,3.1,-0.42715,0.00012,27.41938]
[1776653717552,45.54,74515.3,3.1,-0.42709,0.00012,27.41882]
[1776653718619,45.54,74515.3,3.1,-0.42709,0.00012,27.41882]
[1776653718634,45.54,74515.3,3.1,-0.42709,0.00012,27.41882]
[1776653718717,45.54,74522.89,3.1,-0.42615,0.00012,27.40952]
[1776653719652,45.54,74522.89,3.1,-0.42615,0.00012,27.40952]
[1776653721495,45.54,74530.89,3.1,-0.42517,0.00012,27.39954]
[1776653721655,45.54,74530.89,3.1,-0.42517,0.00012,27.39954]
[1776653722412,45.54,74531.34,3.1,-0.42511,0.00012,27.39897]
[1776653723454,45.54,74532.01,3.1,-0.42503,0.00012,27.39811]
[1776653723552,45.54,74528.97,3.1,-0.4254,0.00012,27.40192]
[1776653729635,45.54,74529.24,3.1,-0.42536,0.00012,27.40151]
[1776653729734,45.53,74529.38,3.1,-0.42534,0.00012,27.40127]
[1776653733900,45.53,74529.55,3.1,-0.42531,0.00012,27.39799]
[1776653734005,45.53,74529.55,3.1,-0.42531,0.00012,27.39799]
[1776653734038,45.53,74529.97,3.1,-0.42526,0.00012,27.39745]
[1776653740573,45.52,74527.27,3.1,-0.42558,0.00012,27.40067]
[1776653744088,45.52,74525.54,3.1,-0.42579,0.00012,27.40278]
[1776653749636,45.51,74526.13,3.1,-0.42571,0.00012,27.40191]
[1776653753709,45.51,74525.92,3.1,-0.42573,0.00012,27.40212]
[1776653753728,45.51,74525.92,3.1,-0.42573,0.00012,27.40212]
[1776653754245,45.51,74525.92,3.1,-0.42573,0.00012,27.40212]
[1776653755319,45.51,74525.77,3.1,-0.42575,0.00012,27.40229]
[1776653754671,45.5,74517.84,3.1,-0.42672,0.00012,27.41206]
[1776653755678,45.5,74516.91,3.1,-0.42683,0.00012,27.41318]
[1776653756473,45.5,74516.91,3.1,-0.42683,0.00012,27.41318]
[1776653757594,45.5,74515.34,3.1,-0.42703,0.00012,27.41509]
[1776653757712,45.5,74515.34,3.1,-0.42703,0.00012,27.41509]
[1776653758042,45.5,74515.34,3.1,-0.42703,0.00012,27.41509]
[1776653758701,45.5,74504.98,3.1,-0.42831,0.00012,27.42758]
[1776653763276,45.5,74503.23,3.1,-0.42853,0.00012,27.42967]
[1776653766360,45.51,74499.27,3.1,-0.42902,0.00012,27.43436]
[1776653772550,45.51,74498.66,3.1,-0.42909,0.00012,27.4351]
[1776653772800,45.51,74491.74,3.1,-0.42995,0.00012,27.44317]
[1776653777835,45.51,74486.78,3.1,-0.43056,0.00012,27.44886]
[1776653778432,45.51,74486.78,3.1,-0.43056,0.00012,27.44886]
[1776653778446,45.51,74486.78,3.1,-0.43056,0.00012,27.44886]
[1776653780058,45.51,74482.42,3.1,-0.4311,0.00012,27.45381]
[1776653782015,45.51,74477.98,3.1,-0.43165,0.00012,27.45879]
[1776653783311,45.51,74475.98,3.1,-0.43189,0.00012,27.46102]
[1776653788912,45.5,74473.12,3.1,-0.43224,0.00012,27.46414]
[1776653793558,45.5,74470.82,3.1,-0.43252,0.00012,27.46362]
[1776653793589,45.5,74470.82,3.1,-0.43252,0.00012,27.46362]
[1776653793634,45.5,74470.82,3.1,-0.43252,0.00012,27.46362]
[1776653798982,45.5,74463.69,3.1,-0.4334,0.00012,27.47134]
[1776653804017,45.49,74466.28,3.1,-0.43307,0.00012,27.46849]
[1776653809052,45.49,74467.29,3.1,-0.43295,0.00012,27.46735]
[1776653818125,45.49,74467.26,3.1,-0.43295,0.00012,27.46735]
[1776653824157,45.48,74470.35,3.1,-0.43256,0.00012,27.46387]
[1776653825109,45.48,74470.35,3.1,-0.43256,0.00012,27.46387]
[1776653833220,45.48,74474.66,3.1,-0.43202,0.00012,27.45903]
[1776653838259,45.47,74475.25,3.1,-0.43194,0.00012,27.45834]
[1776653843294,45.47,74473.85,3.1,-0.43211,0.00012,27.45986]
[1776653849336,45.47,74473.74,3.1,-0.43212,0.00012,27.45993]
[1776653854371,45.46,74481.25,3.1,-0.43118,0.00012,27.44845]
[1776653859406,45.46,74478.71,3.1,-0.4315,0.00012,27.4513]
[1776653864441,45.46,74477.21,3.1,-0.43168,0.00012,27.45296]
[1776653869476,45.46,74478.72,3.1,-0.43149,0.00012,27.45124]
[1776653875322,45.46,74478.71,3.1,-0.43149,0.00012,27.45123]
[1776653876238,45.46,74478.53,3.1,-0.43151,0.00012,27.45142]
[1776653882567,45.45,74479.02,3.1,-0.43145,0.00012,27.45084]
[1776653884536,45.45,74479.2,3.1,-0.43143,0.00012,27.45063]
[1776653884581,45.45,74485.37,3.1,-0.43066,0.00012,27.44364]
[1776653889486,45.45,74487.44,3.1,-0.4304,0.00012,27.44127]
[1776653891740,45.45,74495.22,3.1,-0.42944,0.00012,27.43226]
[1776653895848,45.45,74500.24,3.1,-0.42882,0.00012,27.42637]
[1776653899011,45.46,74501.48,3.1,-0.42867,0.00012,27.42494]
[1776653899659,45.46,74501.75,3.1,-0.42864,0.00012,27.42463]
[1776653902162,45.46,74505.63,3.1,-0.42816,0.00012,27.42003]
[1776653903234,45.46,74507.97,3.1,-0.42787,0.00012,27.41724]
[1776653908123,45.46,74509.55,3.1,-0.42768,0.00012,27.41538]
[1776653908198,45.46,74509.55,3.1,-0.42768,0.00012,27.41538]
[1776653908510,45.46,74509.55,3.1,-0.42768,0.00012,27.41538]
[1776653908542,45.46,74509.32,3.1,-0.42771,0.00012,27.41567]
[1776653908613,45.46,74509.32,3.1,-0.42771,0.00012,27.41567]
[1776653908759,45.46,74509.32,3.1,-0.42771,0.00012,27.41567]
[1776653908763,45.46,74509.32,3.1,-0.42771,0.00012,27.41567]
[1776653908786,45.46,74509.32,3.1,-0.42771,0.00012,27.41567]
[1776653908826,45.46,74509.32,3.1,-0.42771,0.00012,27.41567]
[1776653908937,45.46,74509.32,3.1,-0.42771,0.00012,27.41567]
[1776653909372,45.46,74509.32,3.1,-0.42771,0.00012,27.41567]
[1776653909382,45.46,74487.76,3.1,-0.43038,0.00012,27.44103]
[1776653910092,45.46,74487.76,3.1,-0.43038,0.00012,27.44103]
[1776653910500,45.46,74483.78,3.1,-0.43087,0.00012,27.44558]
[1776653910636,45.46,74483.78,3.1,-0.43087,0.00012,27.44558]
[1776653911360,45.46,74483.78,3.1,-0.43087,0.00012,27.44558]
[1776653915392,45.46,74484.14,3.1,-0.43082,0.00012,27.44212]
[1776653918154,45.46,74487.91,3.1,-0.43035,0.00012,27.4378]
[1776653923859,45.46,74487.73,3.1,-0.43037,0.00012,27.43799]
[1776653928620,45.46,74485.78,3.1,-0.43061,0.00012,27.44022]
[1776653928878,45.46,74485.78,3.1,-0.43061,0.00012,27.44022]
[1776653929136,45.46,74485.78,3.1,-0.43061,0.00012,27.44022]
[1776653929189,45.46,74485.78,3.1,-0.43061,0.00012,27.44022]
[1776653929209,45.46,74485.78,3.1,-0.43061,0.00012,27.44022]
[1776653929282,45.46,74470.44,3.1,-0.43251,0.00012,27.45743]
[1776653929764,45.46,74470.44,3.1,-0.43251,0.00012,27.45743]
[1776653930375,45.46,74470.44,3.1,-0.43251,0.00012,27.45743]
[1776653930476,45.46,74458.82,3.1,-0.43395,0.00012,27.47004]
[1776653931165,45.46,74448.3,3.1,-0.43525,0.00012,27.48115]
[1776653932177,45.46,74448.3,3.1,-0.43525,0.00012,27.48115]
[1776653932790,45.46,74447.73,3.1,-0.43532,0.00012,27.48173]
[1776653937957,45.45,74446.8,3.1,-0.43543,0.00012,27.48261]
[1776653942992,45.44,74447.7,3.1,-0.43531,0.00012,27.48161]
[1776653946641,45.44,74446.73,3.1,-0.43543,0.00012,27.48258]
[1776653952055,45.43,74452.55,3.1,-0.4347,0.00012,27.47641]
[1776653954575,45.43,74452.55,3.1,-0.4347,0.00012,27.47641]
[1776653956793,45.43,74451.19,3.1,-0.43487,0.00012,27.47779]
[1776653962137,45.42,74447.28,3.1,-0.43535,0.00012,27.48181]
[1776653967126,45.42,74447.07,3.1,-0.43537,0.00012,27.48197]
[1776653971082,45.42,74450.26,3.1,-0.43497,0.00012,27.4786]
[1776653973068,45.42,74451.08,3.1,-0.43486,0.00012,27.47469]
[1776653973318,45.42,74451.08,3.1,-0.43486,0.00012,27.47469]
[1776653974565,45.41,74451.29,3.1,-0.43483,0.00012,27.47446]
[1776653983240,45.41,74450.69,3.1,-0.4349,0.00012,27.47505]
[1776653989332,45.4,74452.89,3.1,-0.43462,0.00012,27.47258]
[1776653993284,45.4,74449.15,3.1,-0.43508,0.00012,27.47648]
[1776653993296,45.4,74449.15,3.1,-0.43508,0.00012,27.47648]
[1776653995342,45.39,74442.97,3.1,-0.43584,0.00012,27.48289]
[1776653996015,45.39,74443.77,3.1,-0.43574,0.00012,27.48206]
[1776654001418,45.39,74444.2,3.1,-0.43569,0.00012,27.4816]
[1776654002072,45.39,74444.2,3.1,-0.43569,0.00012,27.4816]
[1776654007460,45.39,74444.21,3.1,-0.43569,0.00012,27.48158]
[1776654012495,45.39,74444.53,3.1,-0.43565,0.00012,27.48124]
[1776654017530,45.39,74445.32,3.1,-0.43555,0.00012,27.48042]
[1776654022565,45.39,74446.03,3.1,-0.43546,0.00012,27.47967]
[1776654023276,45.39,74446.03,3.1,-0.43546,0.00012,27.47967]
[1776654023287,45.39,74446.03,3.1,-0.43546,0.00012,27.47967]
[1776654023290,45.39,74446.03,3.1,-0.43546,0.00012,27.47967]
[1776654023391,45.39,74446.03,3.1,-0.43546,0.00012,27.47967]
[1776654023454,45.39,74446.03,3.1,-0.43546,0.00012,27.47967]
[1776654023460,45.39,74446.03,3.1,-0.43546,0.00012,27.47967]
[1776654023572,45.39,74449.99,3.1,-0.43497,0.00012,27.47553]
[1776654024605,45.39,74449.99,3.1,-0.43497,0.00012,27.47553]
[1776654024610,45.39,74449.99,3.1,-0.43497,0.00012,27.47553]
[1776654024580,45.39,74458.43,3.1,-0.43392,0.00012,27.46657]
[1776654028607,45.39,74463.47,3.1,-0.4333,0.00012,27.46114]
[1776654028770,45.39,74463.47,3.1,-0.4333,0.00012,27.46114]
[1776654029480,45.39,74463.47,3.1,-0.4333,0.00012,27.46114]
[1776654034649,45.39,74462.14,3.1,-0.43345,0.00012,27.45954]
[1776654039653,45.39,74463.09,3.1,-0.43334,0.00012,27.4585]
[1776654040535,45.39,74463.09,3.1,-0.43334,0.00012,27.4585]
[1776654040585,45.39,74463.09,3.1,-0.43334,0.00012,27.4585]
[1776654040655,45.39,74463.09,3.1,-0.43334,0.00012,27.4585]
[1776654040676,45.39,74463.09,3.1,-0.43334,0.00012,27.4585]
[1776654041300,45.39,74463.09,3.1,-0.43334,0.00012,27.45849]
[1776654041428,45.39,74463.09,3.1,-0.43334,0.00012,27.45849]
[1776654041437,45.39,74463.09,3.1,-0.43334,0.00012,27.45849]
[1776654041503,45.39,74460.41,3.1,-0.43367,0.00012,27.46139]
[1776654041698,45.39,74449.47,3.1,-0.43503,0.00012,27.47304]
[1776654043707,45.39,74448.4,3.1,-0.43516,0.00012,27.47416]
[1776654048748,45.39,74445.68,3.1,-0.4355,0.00012,27.47698]
[1776654049684,45.39,74445.68,3.1,-0.4355,0.00012,27.47698]
[1776654053592,45.39,74445.72,3.1,-0.43549,0.00012,27.47693]
[1776654055803,45.38,74446.01,3.1,-0.43545,0.00012,27.4766]
[1776654057781,45.38,74449.37,3.1,-0.43503,0.00012,27.47305]
[1776654057934,45.38,74449.37,3.1,-0.43503,0.00012,27.47305]
[1776654058807,45.38,74449.74,3.1,-0.43498,0.00012,27.47264]
[1776654059123,45.38,74449.74,3.1,-0.43498,0.00012,27.47264]
[1776654059982,45.38,74447.42,3.1,-0.43527,0.00012,27.47507]
[1776654060076,45.38,74447.42,3.1,-0.43527,0.00012,27.47507]
[1776654061105,45.38,74445.92,3.1,-0.43546,0.00012,27.47662]
[1776654064669,45.38,74446.29,3.1,-0.43541,0.00012,27.47619]
[1776654067698,45.37,74444.23,3.1,-0.43566,0.00012,27.47829]
[1776654067782,45.37,74443.84,3.1,-0.43571,0.00012,27.47868]
[1776654068042,45.37,74443.84,3.1,-0.43571,0.00012,27.47868]
[1776654069092,45.37,74438.2,3.1,-0.43641,0.00012,27.48447]
[1776654069194,45.37,74434.22,3.1,-0.4369,0.00012,27.4885]
[1776654070417,45.37,74434.22,3.1,-0.4369,0.00012,27.4885]
[1776654074260,45.37,74432.26,3.1,-0.43715,0.00012,27.49053]
[1776654075258,45.37,74431.97,3.1,-0.43719,0.00012,27.49084]
[1776654077018,45.38,74427.13,3.1,-0.43779,0.00012,27.49569]
[1776654078443,45.38,74426.38,3.1,-0.43789,0.00012,27.49645]
[1776654079301,45.38,74427.93,3.1,-0.4377,0.00012,27.49493]
[1776654079329,45.38,74430.16,3.1,-0.43742,0.00012,27.49272]
[1776654080623,45.38,74430.16,3.1,-0.43742,0.00012,27.49272]
[1776654080713,45.38,74436.5,3.1,-0.43663,0.00012,27.48634]
[1776654082649,45.38,74437.46,3.1,-0.43651,0.00012,27.48538]
[1776654082990,45.38,74444.84,3.1,-0.4356,0.00012,27.4778]
[1776654088864,45.38,74447.55,3.1,-0.43526,0.00012,27.47498]
[1776654090147,45.38,74444.27,3.1,-0.43567,0.00012,27.47839]
[1776654090248,45.38,74440.72,3.1,-0.43611,0.00012,27.48206]
[1776654093169,45.39,74438.08,3.1,-0.43643,0.00012,27.48174]
[1776654093222,45.39,74430.94,3.1,-0.43732,0.00012,27.48896]
[1776654093750,45.39,74430.94,3.1,-0.43732,0.00012,27.48896]
[1776654093756,45.39,74430.94,3.1,-0.43732,0.00012,27.48896]
[1776654095161,45.39,74426.19,3.1,-0.43791,0.00012,27.49369]
[1776654098537,45.39,74422.68,3.1,-0.43836,0.00012,27.49718]
[1776654101118,45.39,74416.29,3.1,-0.43915,0.00012,27.50341]
[1776654102855,45.39,74414.33,3.1,-0.4394,0.00012,27.50529]
[1776654103105,45.39,74414.33,3.1,-0.4394,0.00012,27.50529]
[1776654108166,45.4,74413.62,3.1,-0.43949,0.00012,27.506]
[1776654113202,45.4,74413.81,3.1,-0.43947,0.00012,27.50584]
[1776654117169,45.4,74413.73,3.1,-0.43948,0.00012,27.50592]
[1776654118521,45.4,74413.74,3.1,-0.43948,0.00012,27.50591]
[1776654124280,45.4,74407.18,3.1,-0.44029,0.00012,27.51211]
[1776654128397,45.4,74404.17,3.1,-0.44067,0.00012,27.51492]
[1776654128419,45.4,74404.17,3.1,-0.44067,0.00012,27.51492]
[1776654128527,45.4,74404.17,3.1,-0.44067,0.00012,27.51492]
[1776654128547,45.4,74404.17,3.1,-0.44067,0.00012,27.51492]
[1776654129091,45.4,74402.73,3.1,-0.44085,0.00012,27.51625]
[1776654129315,45.4,74396.44,3.1,-0.44163,0.00012,27.522]
[1776654134911,45.4,74396.21,3.1,-0.44166,0.00012,27.5222]
[1776654135015,45.4,74396.21,3.1,-0.44166,0.00012,27.5222]
[1776654140392,45.4,74393.38,3.1,-0.44201,0.00012,27.52474]
[1776654140865,45.4,74393.38,3.1,-0.44201,0.00012,27.52474]
[1776654141278,45.4,74393.38,3.1,-0.44201,0.00012,27.52474]
[1776654144331,45.4,74393.25,3.1,-0.44203,0.00012,27.52486]
[1776654151469,45.4,74397.75,3.1,-0.44146,0.00012,27.51775]
[1776654156082,45.4,74396.13,3.1,-0.44166,0.00012,27.51921]
[1776654157222,45.4,74396.89,3.1,-0.44157,0.00012,27.51852]
[1776654162621,45.39,74395.02,3.1,-0.4418,0.00012,27.52021]
[1776654168070,45.39,74399.97,3.1,-0.44118,0.00012,27.51569]
[1776654168196,45.39,74399.97,3.1,-0.44118,0.00012,27.51569]
[1776654168605,45.39,74399.97,3.1,-0.44118,0.00012,27.51569]
[1776654168701,45.39,74414.11,3.1,-0.43942,0.00012,27.50246]
[1776654169595,45.39,74422.46,3.1,-0.43838,0.00012,27.4944]
[1776654173042,45.4,74422.74,3.1,-0.43835,0.00012,27.49415]
[1776654174043,45.4,74424.55,3.1,-0.43812,0.00012,27.49238]
[1776654174254,45.4,74424.55,3.1,-0.43812,0.00012,27.49238]
[1776654174268,45.4,74424.55,3.1,-0.43812,0.00012,27.49238]
[1776654174275,45.4,74424.55,3.1,-0.43812,0.00012,27.49238]
[1776654174347,45.4,74424.55,3.1,-0.43812,0.00012,27.49238]
[1776654174389,45.4,74424.55,3.1,-0.43812,0.00012,27.49238]
[1776654174511,45.4,74424.55,3.1,-0.43812,0.00012,27.49238]
[1776654174630,45.4,74435.31,3.1,-0.43678,0.00012,27.48166]
[1776654174878,45.4,74435.31,3.1,-0.43678,0.00012,27.48166]
[1776654175445,45.4,74435.31,3.1,-0.43678,0.00012,27.48166]
[1776654175569,45.4,74435.31,3.1,-0.43678,0.00012,27.48166]
[1776654175577,45.4,74435.31,3.1,-0.43678,0.00012,27.48166]
[1776654175637,45.4,74442.37,3.1,-0.43591,0.00012,27.47445]
[1776654176858,45.4,74445.8,3.1,-0.43548,0.00012,27.47088]
[1776654177649,45.4,74445.8,3.1,-0.43548,0.00012,27.47088]
[1776654177655,45.4,74445.8,3.1,-0.43548,0.00012,27.47088]
[1776654177731,45.39,74445.66,3.1,-0.4355,0.00012,27.47101]
[1776654178428,45.39,74445.66,3.1,-0.4355,0.00012,27.47101]
[1776654182104,45.39,74445.83,3.1,-0.43547,0.00012,27.47084]
[1776654182113,45.39,74445.83,3.1,-0.43547,0.00012,27.47084]
[1776654186960,45.4,74440.14,3.1,-0.43618,0.00012,27.47672]
[1776654189474,45.4,74441.37,3.1,-0.43603,0.00012,27.47546]
[1776654193515,45.4,74442.77,3.1,-0.43586,0.00012,27.47402]
[1776654198800,45.4,74442.97,3.1,-0.43583,0.00012,27.47382]
[1776654204670,45.4,74442.87,3.1,-0.43584,0.00012,27.47392]
[1776654210463,45.4,74443.68,3.1,-0.43574,0.00012,27.4731]
[1776654215923,45.4,74443.55,3.1,-0.43576,0.00012,27.47021]
[1776654222210,45.4,74444.05,3.1,-0.43569,0.00012,27.4697]
[1776654222237,45.4,74444.05,3.1,-0.43569,0.00012,27.4697]
[1776654223075,45.4,74439.73,3.1,-0.43623,0.00012,27.47415]
[1776654229014,45.4,74436.24,3.1,-0.43667,0.00012,27.4777]
[1776654234049,45.4,74436.17,3.1,-0.43667,0.00012,27.47777]
[1776654237494,45.4,74437.93,3.1,-0.43645,0.00012,27.47598]
[1776654237709,45.4,74437.93,3.1,-0.43645,0.00012,27.47598]
[1776654237766,45.4,74436.48,3.1,-0.43664,0.00012,27.47745]
[1776654243111,45.4,74433.85,3.1,-0.43697,0.00012,27.48018]
[1776654247151,45.4,74433.36,3.1,-0.43703,0.00012,27.48068]
[1776654248046,45.4,74432.91,3.1,-0.43709,0.00012,27.48113]
[1776654249041,45.41,74427.84,3.1,-0.43772,0.00012,27.4862]
[1776654254189,45.41,74431.47,3.1,-0.43727,0.00012,27.48261]
[1776654262245,45.41,74429.15,3.1,-0.43756,0.00012,27.48496]
[1776654263508,45.41,74429.15,3.1,-0.43756,0.00012,27.48496]
[1776654268298,45.41,74428.56,3.1,-0.43764,0.00012,27.48557]
[1776654268346,45.41,74428.56,3.1,-0.43764,0.00012,27.48557]
[1776654268563,45.41,74428.56,3.1,-0.43764,0.00012,27.48557]
[1776654269711,45.41,74426.07,3.1,-0.43795,0.00012,27.48804]
[1776654269721,45.41,74426.07,3.1,-0.43795,0.00012,27.48804]
[1776654269769,45.41,74416.62,3.1,-0.43912,0.00012,27.49725]
[1776654269972,45.41,74416.62,3.1,-0.43912,0.00012,27.49725]
[1776654272372,45.42,74411.3,3.1,-0.43978,0.00012,27.4993]
[1776654278359,45.42,74413.96,3.1,-0.43945,0.00012,27.49682]
[1776654281380,45.42,74407.79,3.1,-0.44022,0.00012,27.50266]
[1776654282212,45.42,74407.79,3.1,-0.44022,0.00012,27.50266]
[1776654287422,45.42,74408.06,3.1,-0.44019,0.00012,27.50242]
[1776654292457,45.42,74408.73,3.1,-0.44011,0.00012,27.50181]
[1776654299507,45.43,74409.06,3.1,-0.44007,0.00012,27.50152]
[1776654304542,45.43,74406.86,3.1,-0.44035,0.00012,27.5036]
[1776654309159,45.43,74408.99,3.1,-0.44008,0.00012,27.50161]
[1776654309238,45.43,74408.99,3.1,-0.44008,0.00012,27.50161]
[1776654310240,45.43,74406.89,3.1,-0.44034,0.00012,27.50358]
[1776654315619,45.43,74410.68,3.1,-0.43987,0.00012,27.50003]
[1776654321662,45.43,74405.56,3.1,-0.44051,0.00012,27.50485]
[1776654326697,45.43,74405.38,3.1,-0.44053,0.00012,27.50502]
[1776654331732,45.43,74406.49,3.1,-0.44039,0.00012,27.50097]
[1776654337774,45.43,74406.01,3.1,-0.44045,0.00012,27.50142]
[1776654342809,45.44,74408.21,3.1,-0.44018,0.00012,27.49938]
[1776654349858,45.43,74406.81,3.1,-0.44035,0.00012,27.50067]
[1776654357914,45.43,74406.67,3.1,-0.44037,0.00012,27.50075]
[1776654362949,45.43,74409.73,3.1,-0.43998,0.00012,27.49785]
[1776654367984,45.43,74412.85,3.1,-0.43959,0.00012,27.49492]
[1776654373019,45.43,74414.51,3.1,-0.43939,0.00012,27.49336]
[1776654379062,45.43,74414.49,3.1,-0.4394,0.00012,27.4934]
[1776654384096,45.43,74415.95,3.1,-0.43922,0.00012,27.49202]
[1776654389130,45.44,74415.01,3.1,-0.43933,0.00012,27.49294]
[1776654394166,45.44,74414.99,3.1,-0.43933,0.00012,27.48995]
[1776654399200,45.44,74415.22,3.1,-0.43931,0.00012,27.48975]
[1776654400233,45.44,74415.22,3.1,-0.43931,0.00012,27.48975]
[1776654400406,45.44,74415.22,3.1,-0.43931,0.00012,27.48975]
[1776654406250,45.44,74419.65,3.1,-0.43876,0.00012,27.48552]
[1776654411295,45.44,74420.35,3.1,-0.43867,0.00012,27.48486]
[1776654412293,45.44,74410.52,3.1,-0.4399,0.00012,27.49426]
[1776654417077,45.44,74412.25,3.1,-0.43968,0.00012,27.49263]
[1776654428405,45.45,74409.59,3.1,-0.44001,0.00012,27.49516]
[1776654429816,45.45,74409.59,3.1,-0.44001,0.00012,27.49516]
[1776654429917,45.45,74399.83,3.1,-0.44123,0.00012,27.50421]
[1776654436461,45.45,74399.54,3.1,-0.44126,0.00012,27.50446]
[1776654441496,45.44,74399.4,3.1,-0.44128,0.00012,27.50458]
[1776654446531,45.44,74403.4,3.1,-0.44078,0.00012,27.50091]
[1776654450516,45.44,74403.96,3.1,-0.44071,0.00012,27.50039]
[1776654450559,45.44,74416.51,3.1,-0.43915,0.00012,27.48856]
[1776654452043,45.44,74416.51,3.1,-0.43915,0.00012,27.48856]
[1776654452059,45.44,74416.51,3.1,-0.43915,0.00012,27.48856]
[1776654452097,45.44,74416.51,3.1,-0.43915,0.00012,27.48856]
[1776654452154,45.44,74417.46,3.1,-0.43903,0.00012,27.48462]
[1776654452249,45.44,74417.46,3.1,-0.43903,0.00012,27.48462]
[1776654452440,45.44,74417.46,3.1,-0.43903,0.00012,27.48462]
[1776654453124,45.44,74428.26,3.1,-0.43768,0.00012,27.47408]
[1776654459622,45.45,74430.71,3.1,-0.43739,0.00012,27.47172]
[1776654460363,45.45,74430.71,3.1,-0.43739,0.00012,27.47172]
[1776654460438,45.45,74430.71,3.1,-0.43739,0.00012,27.47172]
[1776654460495,45.45,74430.71,3.1,-0.43739,0.00012,27.47172]
[1776654460520,45.45,74430.71,3.1,-0.43739,0.00012,27.47172]
[1776654460550,45.45,74430.71,3.1,-0.43739,0.00012,27.47172]
[1776654460674,45.45,74430.71,3.1,-0.43739,0.00012,27.47172]
[1776654461035,45.45,74430.71,3.1,-0.43739,0.00012,27.47172]
[1776654461101,45.45,74420.49,3.1,-0.43866,0.00012,27.48178]
[1776654462604,45.45,74422.02,3.1,-0.43847,0.00012,27.48029]
[1776654462616,45.45,74422.02,3.1,-0.43847,0.00012,27.48029]
[1776654462787,45.45,74422.02,3.1,-0.43847,0.00012,27.48029]
[1776654463054,45.45,74422.02,3.1,-0.43847,0.00012,27.48029]
[1776654464760,45.45,74418.84,3.1,-0.43887,0.00012,27.48339]
[1776654466718,45.45,74415.1,3.1,-0.43933,0.00012,27.48699]
[1776654472715,45.46,74413.05,3.1,-0.43959,0.00012,27.48896]
[1776654474729,45.46,74407.0,3.1,-0.44034,0.00012,27.49466]
[1776654479764,45.46,74405.77,3.1,-0.4405,0.00012,27.49581]
[1776654484280,45.46,74405.19,3.1,-0.44057,0.00012,27.49635]
[1776654486348,45.46,74409.49,3.1,-0.44003,0.00012,27.49233]
[1776654491847,45.46,74408.74,3.1,-0.44013,0.00012,27.49305]
[1776654496883,45.46,74407.56,3.1,-0.44027,0.00012,27.49416]
[1776654501918,45.46,74403.86,3.1,-0.44074,0.00012,27.4976]
[1776654507960,45.46,74404.53,3.1,-0.44065,0.00012,27.49698]
[1776654512995,45.46,74405.18,3.1,-0.44057,0.00012,27.49336]
[1776654519038,45.46,74407.03,3.1,-0.44034,0.00012,27.49164]
[1776654523155,45.46,74407.01,3.1,-0.44034,0.00012,27.49167]
[1776654524276,45.46,74407.01,3.1,-0.44034,0.00012,27.49167]
[1776654532134,45.46,74407.77,3.1,-0.44025,0.00012,27.49097]
[1776654538176,45.46,74407.15,3.1,-0.44033,0.00012,27.49156]
[1776654540979,45.46,74407.15,3.1,-0.44033,0.00012,27.49156]
[1776654541089,45.46,74407.15,3.1,-0.44033,0.00012,27.49156]
[1776654541196,45.46,74407.15,3.1,-0.44033,0.00012,27.49156]
[1776654541197,45.46,74419.03,3.1,-0.43885,0.00012,27.48029]
[1776654543539,45.47,74423.77,3.1,-0.43826,0.00012,27.4757]
[1776654549253,45.47,74425.88,3.1,-0.438,0.00012,27.47367]
[1776654554007,45.47,74425.63,3.1,-0.43803,0.00012,27.47394]
[1776654559323,45.48,74424.22,3.1,-0.43821,0.00012,27.47538]
[1776654561760,45.48,74424.3,3.1,-0.4382,0.00012,27.47531]
[1776654567379,45.48,74427.91,3.1,-0.43776,0.00012,27.47181]
[1776654570820,45.48,74428.46,3.1,-0.43769,0.00012,27.47128]
[1776654571039,45.48,74428.46,3.1,-0.43769,0.00012,27.47128]
[1776654571136,45.48,74429.03,3.1,-0.43762,0.00012,27.46769]
[1776654574109,45.49,74433.6,3.1,-0.43705,0.00012,27.46314]
[1776654574134,45.49,74433.6,3.1,-0.43705,0.00012,27.46314]
[1776654574193,45.49,74433.6,3.1,-0.43705,0.00012,27.46314]
[1776654574207,45.49,74433.6,3.1,-0.43705,0.00012,27.46314]
[1776654574141,45.49,74439.49,3.1,-0.43632,0.00012,27.45719]
[1776654574545,45.49,74441.58,3.1,-0.43606,0.00012,27.45507]
[1776654580472,45.49,74442.96,3.1,-0.43589,0.00012,27.45368]
[1776654586509,45.49,74443.09,3.1,-0.43588,0.00012,27.45358]
[1776654586514,45.49,74442.95,3.1,-0.4359,0.00012,27.45373]
[1776654588245,45.49,74442.95,3.1,-0.4359,0.00012,27.45373]
[1776654590153,45.49,74442.71,3.1,-0.43593,0.00012,27.45398]
[1776654595577,45.5,74442.26,3.1,-0.43599,0.00012,27.45448]
[1776654596336,45.5,74442.26,3.1,-0.43599,0.00012,27.45448]
[1776654597040,45.5,74442.26,3.1,-0.43599,0.00012,27.45448]
[1776654597123,45.5,74429.65,3.1,-0.43755,0.00012,27.46721]
[1776654602642,45.5,74430.68,3.1,-0.43743,0.00012,27.46622]
[1776654607678,45.5,74430.91,3.1,-0.4374,0.00012,27.46602]
[1776654611439,45.5,74430.84,3.1,-0.43741,0.00012,27.4661]
[1776654612171,45.5,74430.84,3.1,-0.43741,0.00012,27.4661]
[1776654617748,45.51,74435.44,3.1,-0.43685,0.00012,27.46158]
[1776654619543,45.51,74435.44,3.1,-0.43685,0.00012,27.46158]
[1776654621426,45.51,74435.78,3.1,-0.43681,0.00012,27.46127]
[1776654621457,45.51,74435.78,3.1,-0.43681,0.00012,27.46127]
[1776654621809,45.52,74439.57,3.1,-0.43634,0.00012,27.45744]
[1776654624797,45.52,74447.42,3.1,-0.43537,0.00012,27.4494]
[1776654629832,45.52,74451.18,3.1,-0.4349,0.00012,27.44548]
[1776654634867,45.52,74451.23,3.1,-0.43489,0.00012,27.44239]
[1776654640911,45.52,74449.0,3.1,-0.43517,0.00012,27.44472]
[1776654644560,45.52,74449.21,3.1,-0.43514,0.00012,27.44451]
[1776654650980,45.52,74449.12,3.1,-0.43515,0.00012,27.44458]
[1776654656472,45.52,74449.12,3.1,-0.43515,0.00012,27.44457]
[1776654660058,45.51,74449.12,3.1,-0.43515,0.00012,27.44456]
[1776654660175,45.51,74449.12,3.1,-0.43515,0.00012,27.44456]
[1776654660213,45.51,74449.12,3.1,-0.43515,0.00012,27.44456]
[1776654660266,45.51,74449.81,3.1,-0.43506,0.00012,27.44384]
[1776654660627,45.51,74449.81,3.1,-0.43506,0.00012,27.44384]
[1776654660809,45.51,74449.81,3.1,-0.43506,0.00012,27.44384]
[1776654661060,45.51,74463.61,3.1,-0.43335,0.00012,27.42916]
[1776654663718,45.51,74463.02,3.1,-0.43342,0.00012,27.42978]
[1776654669116,45.51,74462.23,3.1,-0.43352,0.00012,27.4306]
[1776654675256,45.51,74461.43,3.1,-0.43362,0.00012,27.43144]
[1776654675268,45.51,74461.43,3.1,-0.43362,0.00012,27.43144]
[1776654675481,45.51,74461.43,3.1,-0.43362,0.00012,27.43144]
[1776654675645,45.51,74461.43,3.1,-0.43362,0.00012,27.43144]
[1776654675720,45.51,74461.43,3.1,-0.43362,0.00012,27.43144]
[1776654676165,45.51,74443.8,3.1,-0.4358,0.00012,27.44999]
[1776654677172,45.51,74444.09,3.1,-0.43577,0.00012,27.44969]
[1776654677376,45.51,74444.09,3.1,-0.43577,0.00012,27.44969]
[1776654684077,45.5,74443.4,3.1,-0.43585,0.00012,27.45036]
[1776654684106,45.5,74443.4,3.1,-0.43585,0.00012,27.45036]
[1776654685037,45.5,74441.71,3.1,-0.43606,0.00012,27.45207]
[1776654685228,45.5,74437.41,3.1,-0.43659,0.00012,27.45645]
[1776654685671,45.5,74437.41,3.1,-0.43659,0.00012,27.45645]
[1776654686236,45.5,74444.27,3.1,-0.43574,0.00012,27.44945]
[1776654691269,45.51,74444.66,3.1,-0.43569,0.00012,27.44605]
[1776654696304,45.51,74447.19,3.1,-0.43538,0.00012,27.44346]
[1776654701345,45.51,74449.34,3.1,-0.43511,0.00012,27.44126]
[1776654707387,45.52,74448.61,3.1,-0.43521,0.00012,27.44208]
[1776654708288,45.52,74448.61,3.1,-0.43521,0.00012,27.44208]
[1776654713430,45.52,74447.68,3.1,-0.43533,0.00012,27.44313]
[1776654718465,45.53,74447.54,3.1,-0.43536,0.00012,27.44335]
[1776654723500,45.54,74446.94,3.1,-0.43544,0.00012,27.44405]
[1776654728535,45.54,74449.26,3.1,-0.43516,0.00012,27.44172]
[1776654729926,45.54,74449.26,3.1,-0.43516,0.00012,27.44172]
[1776654731866,45.55,74449.38,3.1,-0.43515,0.00012,27.44163]
[1776654733099,45.55,74449.69,3.1,-0.43511,0.00012,27.44132]
[1776654733489,45.55,74453.08,3.1,-0.43469,0.00012,27.43778]
[1776654733687,45.55,74453.08,3.1,-0.43469,0.00012,27.43778]
[1776654733702,45.55,74453.08,3.1,-0.43469,0.00012,27.43778]
[1776654733703,45.55,74456.81,3.1,-0.43423,0.00012,27.43384]
[1776654734554,45.55,74456.81,3.1,-0.43423,0.00012,27.43384]
[1776654734901,45.55,74456.81,3.1,-0.43423,0.00012,27.43384]
[1776654734912,45.55,74456.81,3.1,-0.43423,0.00012,27.43384]
[1776654735034,45.55,74465.34,3.1,-0.43317,0.00012,27.42468]
[1776654737536,45.55,74467.37,3.1,-0.43292,0.00012,27.42246]
[1776654742633,45.55,74471.15,3.1,-0.43245,0.00012,27.41831]
[1776654747668,45.55,74471.33,3.1,-0.43243,0.00012,27.41811]
[1776654749744,45.55,74471.33,3.1,-0.43243,0.00012,27.41811]
[1776654751375,45.55,74471.33,3.1,-0.43243,0.00012,27.41811]
[1776654752096,45.55,74471.33,3.1,-0.43242,0.00012,27.41507]
[1776654752207,45.55,74471.33,3.1,-0.43242,0.00012,27.41507]
[1776654752266,45.55,74471.33,3.1,-0.43242,0.00012,27.41507]
[1776654752367,45.55,74472.12,3.1,-0.43232,0.00012,27.41419]
[1776654752611,45.55,74472.12,3.1,-0.43232,0.00012,27.41419]
[1776654757738,45.54,74477.42,3.1,-0.43166,0.00012,27.40827]
[1776654759408,45.54,74477.42,3.1,-0.43166,0.00012,27.40827]
[1776654760901,45.54,74477.32,3.1,-0.43168,0.00012,27.40837]
[1776654762780,45.54,74477.62,3.1,-0.43164,0.00012,27.40803]
[1776654768817,45.54,74484.95,3.1,-0.43073,0.00012,27.39973]
[1776654772856,45.54,74485.47,3.1,-0.43066,0.00012,27.39913]
[1776654772877,45.54,74485.47,3.1,-0.43066,0.00012,27.39913]
[1776654772952,45.54,74485.47,3.1,-0.43066,0.00012,27.39913]
[1776654774266,45.54,74486.9,3.1,-0.43049,0.00012,27.3975]
[1776654774287,45.54,74494.56,3.1,-0.42954,0.00012,27.38866]
[1776654775234,45.54,74494.56,3.1,-0.42954,0.00012,27.38866]
[1776654775955,45.54,74496.39,3.1,-0.42931,0.00012,27.38653]
[1776654776032,45.54,74496.39,3.1,-0.42931,0.00012,27.38653]
[1776654776229,45.54,74496.39,3.1,-0.42931,0.00012,27.38653]
[1776654779824,45.54,74502.77,3.1,-0.42853,0.00012,27.37904]
[1776654785471,45.54,74501.08,3.1,-0.42874,0.00012,27.38107]
[1776654789083,45.54,74500.47,3.1,-0.42881,0.00012,27.38181]
[1776654792731,45.55,74500.67,3.1,-0.42879,0.00012,27.3816]
[1776654793037,45.55,74500.67,3.1,-0.42879,0.00012,27.3816]
[1776654793250,45.55,74500.67,3.1,-0.42879,0.00012,27.3816]
[1776654793254,45.55,74493.49,3.1,-0.42968,0.00012,27.39]
[1776654793994,45.55,74486.13,3.1,-0.43059,0.00012,27.39847]
[1776654799029,45.55,74487.16,3.1,-0.43046,0.00012,27.39727]
[1776654804065,45.54,74485.67,3.1,-0.43064,0.00012,27.39889]
[1776654809101,45.53,74488.18,3.1,-0.43032,0.00012,27.39595]
[1776654814137,45.53,74493.13,3.1,-0.4297,0.00012,27.3872]
[1776654823209,45.54,74495.0,3.1,-0.42948,0.00012,27.38507]
[1776654825214,45.54,74486.56,3.1,-0.43052,0.00012,27.39481]
[1776654826876,45.54,74485.99,3.1,-0.43059,0.00012,27.39547]
[1776654827229,45.54,74498.19,3.1,-0.42908,0.00012,27.38135]
[1776654828042,45.54,74498.19,3.1,-0.42908,0.00012,27.38135]
[1776654829207,45.54,74500.58,3.1,-0.42879,0.00012,27.37854]
[1776654834278,45.54,74502.31,3.1,-0.42858,0.00012,27.37654]
[1776654839140,45.54,74502.28,3.1,-0.42858,0.00012,27.37661]
[1776654840706,45.54,74502.39,3.1,-0.42857,0.00012,27.37649]
[1776654846362,45.54,74499.01,3.1,-0.42899,0.00012,27.38046]
[1776654851397,45.54,74500.01,3.1,-0.42886,0.00012,27.37927]
[1776654853141,45.54,74500.01,3.1,-0.42886,0.00012,27.37927]
[1776654855271,45.54,74501.57,3.1,-0.42867,0.00012,27.37743]
[1776654855274,45.54,74501.57,3.1,-0.42867,0.00012,27.37743]
[1776654855421,45.54,74501.57,3.1,-0.42867,0.00012,27.37743]
[1776654855517,45.54,74501.57,3.1,-0.42867,0.00012,27.37743]
[1776654855532,45.54,74501.57,3.1,-0.42867,0.00012,27.37743]
[1776654856070,45.54,74504.18,3.1,-0.42835,0.00012,27.37433]
[1776654856432,45.54,74513.76,3.1,-0.42716,0.00012,27.36283]
[1776654857513,45.54,74513.76,3.1,-0.42716,0.00012,27.36283]
[1776654859302,45.54,74514.13,3.1,-0.42712,0.00012,27.3624]
[1776654863079,45.55,74515.63,3.1,-0.42694,0.00012,27.36063]
[1776654869522,45.55,74515.1,3.1,-0.42701,0.00012,27.3613]
[1776654873201,45.55,74514.8,3.1,-0.42704,0.00012,27.35862]
[1776654875459,45.55,74515.82,3.1,-0.42691,0.00012,27.35738]
[1776654875610,45.55,74515.82,3.1,-0.42691,0.00012,27.35738]
[1776654877651,45.55,74509.28,3.1,-0.42772,0.00012,27.36532]
[1776654883621,45.55,74511.64,3.1,-0.42743,0.00012,27.36245]
[1776654888656,45.55,74511.91,3.1,-0.42739,0.00012,27.36211]
[1776654890486,45.55,74511.91,3.1,-0.42739,0.00012,27.36211]
[1776654892337,45.55,74511.88,3.1,-0.4274,0.00012,27.36213]
[1776654893127,45.55,74516.14,3.1,-0.42687,0.00012,27.35697]
[1776654893492,45.55,74516.14,3.1,-0.42687,0.00012,27.35697]
[1776654893574,45.55,74518.58,3.1,-0.42657,0.00012,27.354]
[1776654895435,45.55,74519.24,3.1,-0.42649,0.00012,27.35318]
[1776654901407,45.54,74521.95,3.1,-0.42615,0.00012,27.34975]
[1776654902234,45.54,74521.77,3.1,-0.42617,0.00012,27.34996]
[1776654902269,45.54,74523.96,3.1,-0.4259,0.00012,27.34723]
[1776654907269,45.54,74526.1,3.1,-0.42563,0.00012,27.34455]
[1776654908906,45.54,74526.14,3.1,-0.42562,0.00012,27.34449]
[1776654908948,45.54,74526.14,3.1,-0.42562,0.00012,27.34449]
[1776654909046,45.54,74526.14,3.1,-0.42562,0.00012,27.34449]
[1776654909780,45.54,74529.71,3.1,-0.42518,0.00012,27.34001]
[1776654909804,45.54,74538.36,3.1,-0.42412,0.00012,27.32903]
[1776654912206,45.54,74538.4,3.1,-0.42411,0.00012,27.32896]
[1776654914251,45.54,74538.48,3.1,-0.4241,0.00012,27.32885]
[1776654914271,45.53,74541.28,3.1,-0.42375,0.00012,27.32522]
[1776654915722,45.53,74544.3,3.1,-0.42338,0.00012,27.32132]
[1776654921888,45.53,74546.18,3.1,-0.42315,0.00012,27.31886]
[1776654926922,45.53,74541.42,3.1,-0.42373,0.00012,27.325]
[1776654931958,45.53,74542.34,3.1,-0.42361,0.00012,27.32073]
[1776654936365,45.53,74540.25,3.1,-0.42387,0.00012,27.32341]
[1776654936377,45.53,74540.25,3.1,-0.42387,0.00012,27.32341]
[1776654936390,45.53,74540.25,3.1,-0.42387,0.00012,27.32341]
[1776654936695,45.53,74538.01,3.1,-0.42414,0.00012,27.32627]
[1776654936745,45.53,74538.01,3.1,-0.42414,0.00012,27.32627]
[1776654937055,45.53,74538.01,3.1,-0.42414,0.00012,27.32627]
[1776654937066,45.53,74538.01,3.1,-0.42414,0.00012,27.32627]
[1776654937100,45.53,74538.01,3.1,-0.42414,0.00012,27.32627]
[1776654937148,45.53,74538.01,3.1,-0.42414,0.00012,27.32627]
[1776654937279,45.53,74538.01,3.1,-0.42414,0.00012,27.32627]
[1776654937362,45.53,74538.01,3.1,-0.42414,0.00012,27.32627]
[1776654937371,45.53,74528.35,3.1,-0.42533,0.00012,27.3385]
[1776654938433,45.53,74528.35,3.1,-0.42533,0.00012,27.3385]
[1776654940592,45.53,74529.32,3.1,-0.42521,0.00012,27.33728]
[1776654940616,45.53,74521.88,3.1,-0.42613,0.00012,27.34656]
[1776654941172,45.53,74521.88,3.1,-0.42613,0.00012,27.34656]
[1776654941236,45.53,74521.88,3.1,-0.42613,0.00012,27.34656]
[1776654941261,45.53,74521.88,3.1,-0.42613,0.00012,27.34656]
[1776654941271,45.53,74523.29,3.1,-0.42596,0.00012,27.3448]
[1776654945422,45.53,74519.04,3.1,-0.42648,0.00012,27.35005]
[1776654945529,45.53,74519.04,3.1,-0.42648,0.00012,27.35005]
[1776654945620,45.53,74519.04,3.1,-0.42648,0.00012,27.35005]
[1776654945656,45.53,74517.65,3.1,-0.42665,0.00012,27.35176]
[1776654946036,45.53,74517.65,3.1,-0.42665,0.00012,27.35176]
[1776654946047,45.53,74517.65,3.1,-0.42665,0.00012,27.35176]
[1776654946097,45.53,74517.65,3.1,-0.42665,0.00012,27.35176]
[1776654946137,45.53,74507.34,3.1,-0.42793,0.00012,27.36427]
[1776654947209,45.53,74507.34,3.1,-0.42793,0.00012,27.36427]
[1776654947417,45.53,74507.34,3.1,-0.42793,0.00012,27.36427]
[1776654947696,45.53,74504.3,3.1,-0.4283,0.00012,27.36791]
[1776654948041,45.53,74504.3,3.1,-0.4283,0.00012,27.36791]
[1776654949561,45.53,74504.95,3.1,-0.42822,0.00012,27.36714]
[1776654952327,45.53,74504.95,3.1,-0.42823,0.00012,27.36715]
[1776654952331,45.53,74504.95,3.1,-0.42823,0.00012,27.36715]
[1776654955520,45.53,74498.54,3.1,-0.42902,0.00012,27.37471]
[1776654959204,45.53,74497.99,3.1,-0.42909,0.00012,27.37537]
[1776654962703,45.53,74499.02,3.1,-0.42896,0.00012,27.37417]
[1776654962793,45.53,74499.02,3.1,-0.42896,0.00012,27.37417]
[1776654964143,45.53,74501.63,3.1,-0.42864,0.00012,27.3711]
[1776654970234,45.53,74501.07,3.1,-0.42871,0.00012,27.37181]
[1776654979232,45.53,74501.04,3.1,-0.42871,0.00012,27.37186]
[1776654981329,45.54,74501.04,3.1,-0.42872,0.00012,27.3719]
[1776654982318,45.54,74494.67,3.1,-0.42951,0.00012,27.37938]
[1776654988392,45.54,74494.01,3.1,-0.42959,0.00012,27.38016]
[1776654988415,45.54,74494.01,3.1,-0.42959,0.00012,27.38016]
[1776654988654,45.54,74494.01,3.1,-0.42959,0.00012,27.38016]
[1776654988663,45.54,74494.01,3.1,-0.42959,0.00012,27.38016]
[1776654988714,45.54,74493.22,3.1,-0.42969,0.00012,27.38109]
[1776654988772,45.54,74493.22,3.1,-0.42969,0.00012,27.38109]
[1776654988820,45.54,74493.22,3.1,-0.42969,0.00012,27.38109]
[1776654989172,45.54,74493.22,3.1,-0.42969,0.00012,27.38109]
[1776654989624,45.54,74493.22,3.1,-0.42969,0.00012,27.38109]
[1776654989639,45.54,74475.98,3.1,-0.43182,0.00012,27.4007]
[1776654990441,45.54,74475.98,3.1,-0.43182,0.00012,27.4007]
[1776654990506,45.54,74475.34,3.1,-0.4319,0.00012,27.4014]
[1776654990708,45.54,74475.34,3.1,-0.4319,0.00012,27.4014]
[1776654991980,45.54,74475.34,3.1,-0.4319,0.00012,27.4014]
[1776654991996,45.54,74475.34,3.1,-0.4319,0.00012,27.4014]
[1776654992160,45.54,74475.34,3.1,-0.4319,0.00012,27.4014]
[1776654992240,45.54,74475.34,3.1,-0.4319,0.00012,27.4014]
[1776654992388,45.54,74459.38,3.1,-0.43387,0.00012,27.41578]
[1776654993395,45.54,74456.82,3.1,-0.43419,0.00012,27.41849]
[1776654993864,45.54,74456.82,3.1,-0.43419,0.00012,27.41849]
[1776654994858,45.54,74455.11,3.1,-0.4344,0.00012,27.4203]
[1776655000445,45.54,74454.41,3.1,-0.43449,0.00012,27.42104]
[1776655002017,45.54,74454.37,3.1,-0.43449,0.00012,27.42108]
[1776655005212,45.54,74459.76,3.1,-0.43382,0.00012,27.41534]
[1776655005224,45.54,74459.76,3.1,-0.43382,0.00012,27.41534]
[1776655006772,45.54,74467.09,3.1,-0.43291,0.00012,27.40741]
[1776655007272,45.54,74467.09,3.1,-0.43291,0.00012,27.40741]
[1776655007378,45.54,74467.09,3.1,-0.43291,0.00012,27.40741]
[1776655007438,45.54,74467.09,3.1,-0.43291,0.00012,27.40741]
[1776655007495,45.54,74475.11,3.1,-0.43192,0.00012,27.39856]
[1776655008502,45.53,74465.02,3.1,-0.43317,0.00012,27.40965]
[1776655010859,45.53,74464.55,3.1,-0.43323,0.00012,27.41015]
[1776655010923,45.53,74464.55,3.1,-0.43323,0.00012,27.41015]
[1776655016558,45.53,74458.28,3.1,-0.434,0.00012,27.41688]
[1776655021593,45.53,74458.35,3.1,-0.43399,0.00012,27.4168]
[1776655029649,45.53,74458.59,3.1,-0.43396,0.00012,27.41654]
[1776655033894,45.53,74458.62,3.1,-0.43396,0.00012,27.4165]
[1776655039719,45.53,74464.54,3.1,-0.43322,0.00012,27.41011]
[1776655043920,45.53,74464.21,3.1,-0.43326,0.00012,27.41046]
[1776655044034,45.53,74464.21,3.1,-0.43326,0.00012,27.41046]
[1776655049788,45.53,74468.08,3.1,-0.43278,0.00012,27.40622]
[1776655054824,45.53,74468.16,3.1,-0.43276,0.00012,27.40307]
[1776655059859,45.52,74463.25,3.1,-0.43337,0.00012,27.40839]
[1776655061866,45.52,74463.42,3.1,-0.43335,0.00012,27.40821]
[1776655061903,45.52,74463.42,3.1,-0.43335,0.00012,27.40821]
[1776655062172,45.52,74463.42,3.1,-0.43335,0.00012,27.40821]
[1776655062302,45.52,74463.42,3.1,-0.43335,0.00012,27.40821]
[1776655062382,45.52,74463.42,3.1,-0.43335,0.00012,27.40821]
[1776655062913,45.52,74461.57,3.1,-0.43358,0.00012,27.4102]
[1776655063014,45.52,74453.68,3.1,-0.43456,0.00012,27.41862]
[1776655064498,45.52,74453.68,3.1,-0.43456,0.00012,27.41862]
[1776655064554,45.52,74453.68,3.1,-0.43456,0.00012,27.41862]
[1776655064606,45.52,74453.68,3.1,-0.43456,0.00012,27.41862]
[1776655064903,45.52,74452.18,3.1,-0.43474,0.00012,27.42019]
[1776655064914,45.52,74452.18,3.1,-0.43474,0.00012,27.42019]
[1776655070487,45.52,74443.17,3.1,-0.43586,0.00012,27.42952]
[1776655070603,45.52,74443.17,3.1,-0.43586,0.00012,27.42952]
[1776655073507,45.52,74439.65,3.1,-0.43629,0.00012,27.43308]
[1776655073608,45.51,74434.6,3.1,-0.43692,0.00012,27.43818]
[1776655080000,45.52,74429.09,3.1,-0.43761,0.00012,27.44377]
[1776655088056,45.52,74428.2,3.1,-0.43772,0.00012,27.44465]
[1776655089879,45.52,74428.2,3.1,-0.43772,0.00012,27.44465]
[1776655091936,45.52,74427.68,3.1,-0.43779,0.00012,27.44517]
[1776655091940,45.52,74427.68,3.1,-0.43779,0.00012,27.44517]
[1776655092084,45.52,74436.69,3.1,-0.43667,0.00012,27.43617]
[1776655099133,45.53,74440.74,3.1,-0.43617,0.00012,27.4321]
[1776655104168,45.53,74440.58,3.1,-0.43619,0.00012,27.4323]
[1776655105589,45.53,74440.58,3.1,-0.43619,0.00012,27.4323]
[1776655111699,45.54,74439.24,3.1,-0.43636,0.00012,27.43372]
[1776655114274,45.54,74441.36,3.1,-0.4361,0.00012,27.42855]
[1776655114280,45.54,74439.31,3.1,-0.43635,0.00012,27.43064]
[1776655119485,45.54,74435.68,3.1,-0.4368,0.00012,27.43433]
[1776655119547,45.54,74433.55,3.1,-0.43707,0.00012,27.43647]
[1776655119949,45.54,74433.55,3.1,-0.43707,0.00012,27.43647]
[1776655120714,45.54,74433.55,3.1,-0.43707,0.00012,27.43647]
[1776655126323,45.54,74438.93,3.1,-0.4364,0.00012,27.4311]
[1776655132364,45.55,74439.01,3.1,-0.4364,0.00012,27.43106]
[1776655134505,45.55,74439.01,3.1,-0.4364,0.00012,27.43106]
[1776655140423,45.54,74439.94,3.1,-0.43628,0.00012,27.43006]
[1776655144782,45.54,74439.5,3.1,-0.43633,0.00012,27.43048]
[1776655150851,45.54,74436.22,3.1,-0.43673,0.00012,27.43374]
[1776655150866,45.53,74436.87,3.1,-0.43665,0.00012,27.43307]
[1776655153530,45.53,74437.39,3.1,-0.43658,0.00012,27.43253]
[1776655153616,45.53,74437.39,3.1,-0.43658,0.00012,27.43252]
[1776655156658,45.53,74437.42,3.1,-0.43658,0.00012,27.4325]
[1776655159516,45.53,74437.17,3.1,-0.43661,0.00012,27.43276]
[1776655159618,45.53,74437.17,3.1,-0.43661,0.00012,27.43277]
[1776655164717,45.54,74437.28,3.1,-0.4366,0.00012,27.43267]
[1776655170633,45.54,74440.49,3.1,-0.4362,0.00012,27.42944]
[1776655172254,45.54,74440.73,3.1,-0.43617,0.00012,27.42617]
[1776655172271,45.54,74440.73,3.1,-0.43617,0.00012,27.42617]
[1776655172648,45.54,74448.8,3.1,-0.43517,0.00012,27.41784]
[1776655174126,45.54,74451.64,3.1,-0.43482,0.00012,27.41487]
[1776655176141,45.54,74451.83,3.1,-0.43479,0.00012,27.41467]
[1776655176676,45.54,74451.75,3.1,-0.4348,0.00012,27.41476]
[1776655179407,45.54,74451.28,3.1,-0.43486,0.00012,27.41523]
[1776655179697,45.54,74453.95,3.1,-0.43453,0.00012,27.41241]
[1776655180258,45.54,74453.95,3.1,-0.43453,0.00012,27.41241]
[1776655185738,45.54,74452.17,3.1,-0.43475,0.00012,27.41428]
[1776655190774,45.54,74453.4,3.1,-0.43459,0.00012,27.41298]
[1776655193506,45.54,74453.4,3.1,-0.43459,0.00012,27.41298]
[1776655193795,45.54,74453.29,3.1,-0.43461,0.00012,27.41309]
[1776655196762,45.54,74453.34,3.1,-0.4346,0.00012,27.41305]
[1776655196788,45.54,74453.34,3.1,-0.4346,0.00012,27.41305]
[1776655196816,45.54,74454.02,3.1,-0.43452,0.00012,27.41234]
[1776655201851,45.54,74458.84,3.1,-0.43392,0.00012,27.4072]
[1776655202805,45.54,74460.14,3.1,-0.43376,0.00012,27.4058]
[1776655202859,45.53,74458.81,3.1,-0.43392,0.00012,27.40722]
[1776655207894,45.53,74457.78,3.1,-0.43405,0.00012,27.4083]
[1776655208135,45.53,74457.78,3.1,-0.43405,0.00012,27.4083]
[1776655208901,45.53,74462.05,3.1,-0.43352,0.00012,27.40372]
[1776655214943,45.53,74457.48,3.1,-0.43408,0.00012,27.40859]
[1776655215991,45.53,74457.48,3.1,-0.43408,0.00012,27.40859]
[1776655216025,45.53,74457.48,3.1,-0.43408,0.00012,27.40859]
[1776655216073,45.53,74457.48,3.1,-0.43408,0.00012,27.40859]
[1776655216113,45.53,74457.48,3.1,-0.43408,0.00012,27.40859]
[1776655216200,45.53,74455.34,3.1,-0.43435,0.00012,27.41086]
[1776655216957,45.53,74436.97,3.1,-0.43663,0.00012,27.42989]
[1776655218971,45.53,74438.15,3.1,-0.43648,0.00012,27.4287]
[1776655223568,45.53,74437.98,3.1,-0.4365,0.00012,27.42886]
[1776655223599,45.53,74437.98,3.1,-0.4365,0.00012,27.42886]
[1776655225585,45.53,74437.88,3.1,-0.43651,0.00012,27.42896]
[1776655227936,45.53,74437.1,3.1,-0.43661,0.00012,27.42976]
[1776655228040,45.53,74437.1,3.1,-0.43661,0.00012,27.42976]
[1776655228058,45.53,74437.1,3.1,-0.43661,0.00012,27.42976]
[1776655228148,45.53,74437.1,3.1,-0.43661,0.00012,27.42976]
[1776655228633,45.53,74437.1,3.1,-0.43661,0.00012,27.42976]
[1776655228675,45.53,74437.1,3.1,-0.43661,0.00012,27.42976]
[1776655228680,45.53,74437.1,3.1,-0.43661,0.00012,27.42976]
[1776655229022,45.53,74437.1,3.1,-0.43661,0.00012,27.42976]
[1776655228808,45.53,74441.22,3.1,-0.4361,0.00012,27.42558]
[1776655229104,45.53,74441.22,3.1,-0.4361,0.00012,27.42558]
[1776655229217,45.53,74441.22,3.1,-0.4361,0.00012,27.42558]
[1776655229336,45.53,74441.22,3.1,-0.4361,0.00012,27.42558]
[1776655229614,45.53,74441.22,3.1,-0.4361,0.00012,27.42558]
[1776655229673,45.53,74441.22,3.1,-0.4361,0.00012,27.42558]
[1776655229685,45.53,74441.22,3.1,-0.4361,0.00012,27.42558]
[1776655229918,45.53,74441.22,3.1,-0.4361,0.00012,27.42558]
[1776655229756,45.53,74480.85,3.1,-0.43119,0.00012,27.38294]
[1776655230669,45.53,74480.85,3.1,-0.43119,0.00012,27.38294]
[1776655230747,45.53,74480.85,3.1,-0.43119,0.00012,27.38294]
[1776655230850,45.53,74480.85,3.1,-0.43119,0.00012,27.38294]
[1776655230827,45.53,74505.2,3.1,-0.42817,0.00012,27.35467]
[1776655231591,45.53,74498.1,3.1,-0.42905,0.00012,27.36004]
[1776655234779,45.53,74493.36,3.1,-0.42963,0.00012,27.36559]
[1776655235039,45.53,74494.03,3.1,-0.42955,0.00012,27.36482]
[1776655236266,45.53,74494.89,3.1,-0.42944,0.00012,27.36382]
[1776655239701,45.54,74499.29,3.1,-0.4289,0.00012,27.35869]
[1776655240501,45.54,74500.9,3.1,-0.4287,0.00012,27.3568]
[1776655240787,45.54,74500.9,3.1,-0.4287,0.00012,27.3568]
[1776655240835,45.54,74500.9,3.1,-0.4287,0.00012,27.3568]
[1776655240983,45.54,74500.83,3.1,-0.42871,0.00012,27.35689]
[1776655241051,45.54,74500.83,3.1,-0.42871,0.00012,27.35689]
[1776655241155,45.54,74500.83,3.1,-0.42871,0.00012,27.35689]
[1776655241428,45.54,74500.83,3.1,-0.42871,0.00012,27.35689]
[1776655241481,45.54,74500.83,3.1,-0.42871,0.00012,27.35689]
[1776655241575,45.54,74500.83,3.1,-0.42871,0.00012,27.35689]
[1776655241676,45.54,74520.37,3.1,-0.4263,0.00012,27.3333]
[1776655242146,45.54,74528.22,3.1,-0.42533,0.00012,27.32352]
[1776655243603,45.54,74528.22,3.1,-0.42533,0.00012,27.32352]
[1776655243660,45.54,74528.22,3.1,-0.42533,0.00012,27.32352]
[1776655243757,45.54,74528.22,3.1,-0.42533,0.00012,27.32352]
[1776655244025,45.53,74528.47,3.1,-0.42529,0.00012,27.32319]
[1776655244177,45.53,74528.47,3.1,-0.42529,0.00012,27.32319]
[1776655244627,45.53,74528.47,3.1,-0.42529,0.00012,27.32319]
[1776655244799,45.53,74537.07,3.1,-0.42423,0.00012,27.31228]
[1776655247497,45.53,74536.01,3.1,-0.42436,0.00012,27.3136]
[1776655252389,45.53,74535.31,3.1,-0.42444,0.00012,27.31443]
[1776655252455,45.53,74535.31,3.1,-0.42444,0.00012,27.31443]
[1776655252745,45.53,74535.31,3.1,-0.42444,0.00012,27.31443]
[1776655252853,45.53,74535.31,3.1,-0.42444,0.00012,27.31443]
[1776655252899,45.53,74535.31,3.1,-0.42444,0.00012,27.31443]
[1776655252950,45.53,74535.31,3.1,-0.42444,0.00012,27.31443]
[1776655253055,45.53,74531.37,3.1,-0.42493,0.00012,27.31942]
[1776655253149,45.53,74531.37,3.1,-0.42493,0.00012,27.31942]
[1776655253345,45.53,74531.37,3.1,-0.42493,0.00012,27.31942]
[1776655253718,45.53,74531.37,3.1,-0.42493,0.00012,27.31942]
[1776655253729,45.53,74531.37,3.1,-0.42493,0.00012,27.31942]
[1776655253758,45.53,74531.37,3.1,-0.42493,0.00012,27.31942]
[1776655253951,45.53,74531.37,3.1,-0.42493,0.00012,27.31942]
[1776655253820,45.53,74562.63,3.1,-0.42107,0.00012,27.27863]
[1776655254330,45.53,74562.63,3.1,-0.42107,0.00012,27.27863]
[1776655254744,45.53,74562.63,3.1,-0.42107,0.00012,27.27863]
[1776655254851,45.53,74562.63,3.1,-0.42107,0.00012,27.27863]
[1776655254901,45.53,74562.38,3.1,-0.4211,0.00012,27.27897]
[1776655256717,45.53,74562.46,3.1,-0.42109,0.00012,27.27886]
[1776655258208,45.53,74562.8,3.1,-0.42105,0.00012,27.27839]
[1776655260031,45.52,74563.72,3.1,-0.42094,0.00012,27.27715]
[1776655260451,45.52,74563.72,3.1,-0.42094,0.00012,27.27715]
[1776655261483,45.52,74566.89,3.1,-0.42054,0.00012,27.27286]
[1776655261556,45.52,74566.89,3.1,-0.42054,0.00012,27.27286]
[1776655262941,45.52,74567.0,3.1,-0.42053,0.00012,27.27271]
[1776655266175,45.52,74565.56,3.1,-0.42071,0.00012,27.27466]
[1776655266225,45.52,74565.56,3.1,-0.42071,0.00012,27.27466]
[1776655266314,45.52,74565.56,3.1,-0.42071,0.00012,27.27466]
[1776655266544,45.52,74565.56,3.1,-0.42071,0.00012,27.27466]
[1776655266624,45.52,74565.56,3.1,-0.42071,0.00012,27.27466]
[1776655266828,45.52,74565.56,3.1,-0.42071,0.00012,27.27466]
[1776655266895,45.52,74565.56,3.1,-0.42071,0.00012,27.27466]
[1776655266960,45.52,74565.56,3.1,-0.42071,0.00012,27.27466]
[1776655266879,45.52,74579.04,3.1,-0.41905,0.00012,27.25618]
[1776655267038,45.52,74579.04,3.1,-0.41905,0.00012,27.25618]
[1776655267128,45.52,74579.04,3.1,-0.41905,0.00012,27.25618]
[1776655267163,45.52,74579.04,3.1,-0.41905,0.00012,27.25618]
[1776655267222,45.52,74579.04,3.1,-0.41905,0.00012,27.25618]
[1776655267281,45.52,74579.04,3.1,-0.41905,0.00012,27.25618]
[1776655267331,45.52,74579.04,3.1,-0.41905,0.00012,27.25618]
[1776655267337,45.52,74579.04,3.1,-0.41905,0.00012,27.25618]
[1776655267343,45.52,74579.04,3.1,-0.41905,0.00012,27.25618]
[1776655267577,45.52,74579.04,3.1,-0.41905,0.00012,27.25618]
[1776655267636,45.52,74579.04,3.1,-0.41905,0.00012,27.25618]
[1776655267691,45.52,74586.32,3.1,-0.41815,0.00012,27.24599]
[1776655268172,45.52,74586.32,3.1,-0.41815,0.00012,27.24599]
[1776655268624,45.52,74586.32,3.1,-0.41815,0.00012,27.24599]
[1776655268634,45.52,74586.32,3.1,-0.41815,0.00012,27.24599]
[1776655269221,45.52,74586.28,3.1,-0.41816,0.00012,27.24606]
[1776655271177,45.53,74586.92,3.1,-0.41808,0.00012,27.24518]
[1776655271182,45.53,74586.92,3.1,-0.41808,0.00012,27.24518]
[1776655271363,45.53,74586.92,3.1,-0.41808,0.00012,27.24518]
[1776655271406,45.53,74586.92,3.1,-0.41808,0.00012,27.24518]
[1776655271554,45.53,74586.92,3.1,-0.41808,0.00012,27.24518]
[1776655273377,45.53,74592.12,3.1,-0.41744,0.00012,27.23785]
[1776655274572,45.53,74589.82,3.1,-0.41773,0.00012,27.24113]
[1776655274593,45.53,74589.82,3.1,-0.41773,0.00012,27.24113]
[1776655274652,45.53,74589.82,3.1,-0.41773,0.00012,27.24113]
[1776655274655,45.53,74589.82,3.1,-0.41773,0.00012,27.24113]
[1776655274855,45.53,74589.82,3.1,-0.41773,0.00012,27.24113]
[1776655274998,45.53,74589.82,3.1,-0.41773,0.00012,27.24113]
[1776655275035,45.53,74589.82,3.1,-0.41773,0.00012,27.24113]
[1776655275221,45.53,74587.16,3.1,-0.41806,0.00012,27.2449]
[1776655275225,45.53,74587.16,3.1,-0.41806,0.00012,27.2449]
[1776655275296,45.53,74587.16,3.1,-0.41806,0.00012,27.2449]
[1776655275380,45.53,74587.16,3.1,-0.41806,0.00012,27.2449]
[1776655275466,45.53,74587.16,3.1,-0.41806,0.00012,27.2449]
[1776655275613,45.53,74587.16,3.1,-0.41806,0.00012,27.2449]
[1776655275688,45.53,74587.16,3.1,-0.41806,0.00012,27.2449]
[1776655275747,45.53,74587.16,3.1,-0.41806,0.00012,27.2449]
[1776655275763,45.53,74587.16,3.1,-0.41806,0.00012,27.2449]
[1776655275864,45.53,74587.16,3.1,-0.41806,0.00012,27.2449]
[1776655275892,45.53,74587.16,3.1,-0.41806,0.00012,27.2449]
[1776655275886,45.53,74608.91,3.1,-0.41538,0.00012,27.21365]
[1776655276036,45.53,74608.91,3.1,-0.41538,0.00012,27.21365]
[1776655276081,45.53,74608.91,3.1,-0.41538,0.00012,27.21365]
[1776655276102,45.53,74608.91,3.1,-0.41538,0.00012,27.21365]
[1776655276634,45.53,74608.91,3.1,-0.41538,0.00012,27.21365]
[1776655276651,45.53,74608.91,3.1,-0.41538,0.00012,27.21365]
[1776655276704,45.53,74608.91,3.1,-0.41538,0.00012,27.21365]
[1776655276928,45.53,74609.87,3.1,-0.41526,0.00012,27.21221]
[1776655277433,45.53,74609.87,3.1,-0.41526,0.00012,27.21221]
[1776655277519,45.53,74609.87,3.1,-0.41526,0.00012,27.21221]
[1776655277798,45.53,74609.87,3.1,-0.41526,0.00012,27.21221]
[1776655281007,45.53,74608.09,3.1,-0.41548,0.00012,27.21478]
[1776655283014,45.52,74608.6,3.1,-0.41542,0.00012,27.21402]
[1776655283689,45.52,74608.6,3.1,-0.41542,0.00012,27.21402]
[1776655287763,45.52,74605.85,3.1,-0.41575,0.00012,27.218]
[1776655287963,45.52,74605.85,3.1,-0.41575,0.00012,27.218]
[1776655288052,45.52,74602.64,3.1,-0.41615,0.00012,27.22266]
[1776655289519,45.52,74598.16,3.1,-0.41669,0.00012,27.2291]
[1776655289618,45.52,74597.46,3.1,-0.41678,0.00012,27.2301]
[1776655291398,45.52,74596.56,3.1,-0.41689,0.00012,27.23141]
[1776655293032,45.52,74590.8,3.1,-0.41759,0.00012,27.2366]
[1776655293292,45.52,74590.8,3.1,-0.41759,0.00012,27.2366]
[1776655293353,45.52,74590.8,3.1,-0.41759,0.00012,27.2366]
[1776655293493,45.52,74590.8,3.1,-0.41759,0.00012,27.2366]
[1776655293498,45.52,74590.8,3.1,-0.41759,0.00012,27.2366]
[1776655293510,45.52,74590.8,3.1,-0.41759,0.00012,27.2366]
[1776655293587,45.52,74590.8,3.1,-0.41759,0.00012,27.2366]
[1776655293777,45.52,74590.8,3.1,-0.41759,0.00012,27.2366]
[1776655293849,45.52,74590.8,3.1,-0.41759,0.00012,27.2366]
[1776655293878,45.52,74590.8,3.1,-0.41759,0.00012,27.2366]
[1776655293987,45.52,74590.8,3.1,-0.41759,0.00012,27.2366]
[1776655293969,45.52,74571.66,3.1,-0.41995,0.00012,27.2633]
[1776655294043,45.52,74571.66,3.1,-0.41995,0.00012,27.2633]
[1776655294260,45.52,74571.66,3.1,-0.41995,0.00012,27.2633]
[1776655294317,45.52,74571.66,3.1,-0.41995,0.00012,27.2633]
[1776655294512,45.52,74571.66,3.1,-0.41995,0.00012,27.2633]
[1776655294771,45.52,74571.66,3.1,-0.41995,0.00012,27.2633]
[1776655294872,45.52,74569.5,3.1,-0.42022,0.00012,27.26625]
[1776655296102,45.52,74569.36,3.1,-0.42023,0.00012,27.26644]
[1776655296302,45.52,74569.36,3.1,-0.42023,0.00012,27.26644]
[1776655296332,45.52,74569.36,3.1,-0.42023,0.00012,27.26644]
[1776655296337,45.52,74569.36,3.1,-0.42023,0.00012,27.26644]
[1776655296347,45.52,74569.36,3.1,-0.42023,0.00012,27.26644]
[1776655296556,45.52,74569.36,3.1,-0.42023,0.00012,27.26644]
[1776655296783,45.52,74569.36,3.1,-0.42023,0.00012,27.26644]
[1776655296884,45.52,74558.73,3.1,-0.42154,0.00012,27.28079]
[1776655297359,45.52,74558.73,3.1,-0.42154,0.00012,27.28079]
[1776655297663,45.52,74550.55,3.1,-0.42255,0.00012,27.29161]
[1776655302677,45.52,74546.1,3.1,-0.4231,0.00012,27.29739]
[1776655302723,45.52,74546.1,3.1,-0.4231,0.00012,27.29739]
[1776655307523,45.52,74540.43,3.1,-0.42379,0.00012,27.30466]
[1776655310264,45.52,74541.84,3.1,-0.42361,0.00012,27.30281]
[1776655315680,45.51,74541.56,3.1,-0.42364,0.00012,27.3031]
[1776655319106,45.51,74540.05,3.1,-0.42383,0.00012,27.30501]
[1776655319154,45.51,74540.05,3.1,-0.42383,0.00012,27.30501]
[1776655319886,45.51,74540.05,3.1,-0.42383,0.00012,27.30501]
[1776655319931,45.51,74531.56,3.1,-0.42488,0.00012,27.31583]
[1776655321970,45.51,74530.64,3.1,-0.42499,0.00012,27.31699]
[1776655321996,45.51,74530.64,3.1,-0.42499,0.00012,27.31699]
[1776655322556,45.51,74530.29,3.1,-0.42503,0.00012,27.31743]
[1776655322729,45.51,74529.48,3.1,-0.42513,0.00012,27.31845]
[1776655327764,45.51,74527.02,3.1,-0.42543,0.00012,27.32153]
[1776655328510,45.51,74527.02,3.1,-0.42543,0.00012,27.32153]
[1776655333807,45.51,74521.97,3.1,-0.42606,0.00012,27.32781]
[1776655334126,45.51,74521.97,3.1,-0.42606,0.00012,27.32781]
[1776655338112,45.51,74529.93,3.1,-0.42507,0.00012,27.31786]
[1776655339181,45.51,74531.23,3.1,-0.42491,0.00012,27.31622]
[1776655339203,45.51,74531.23,3.1,-0.42491,0.00012,27.31622]
[1776655339850,45.51,74531.06,3.1,-0.42493,0.00012,27.31643]
[1776655342448,45.5,74530.83,3.1,-0.42496,0.00012,27.31668]
[1776655347906,45.5,74530.78,3.1,-0.42496,0.00012,27.3167]
[1776655352941,45.5,74530.17,3.1,-0.42503,0.00012,27.3144]
[1776655357976,45.5,74531.51,3.1,-0.42486,0.00012,27.31268]
[1776655363011,45.5,74531.61,3.1,-0.42485,0.00012,27.31253]
[1776655364019,45.5,74531.61,3.1,-0.42485,0.00012,27.31253]
[1776655364040,45.5,74531.61,3.1,-0.42485,0.00012,27.31253]
[1776655364065,45.5,74531.61,3.1,-0.42485,0.00012,27.31253]
[1776655365027,45.5,74524.9,3.1,-0.42568,0.00012,27.32095]
[1776655368390,45.5,74525.49,3.1,-0.4256,0.00012,27.32019]
[1776655368403,45.5,74525.49,3.1,-0.4256,0.00012,27.32019]
[1776655372510,45.49,74524.98,3.1,-0.42566,0.00012,27.3208]
[1776655373083,45.49,74525.02,3.1,-0.42566,0.00012,27.32074]
[1776655375798,45.49,74525.49,3.1,-0.4256,0.00012,27.32015]
[1776655375900,45.49,74525.45,3.1,-0.4256,0.00012,27.3202]
[1776655376183,45.49,74525.45,3.1,-0.4256,0.00012,27.3202]
[1776655376196,45.49,74525.45,3.1,-0.4256,0.00012,27.3202]
[1776655383186,45.49,74524.51,3.1,-0.42572,0.00012,27.32136]
[1776655383245,45.49,74525.57,3.1,-0.42559,0.00012,27.32003]
[1776655384594,45.49,74525.57,3.1,-0.42559,0.00012,27.32003]
[1776655384695,45.49,74525.9,3.1,-0.42555,0.00012,27.31964]
[1776655393224,45.49,74525.46,3.1,-0.4256,0.00012,27.32019]
[1776655398258,45.49,74524.74,3.1,-0.42569,0.00012,27.32108]
[1776655404301,45.49,74521.9,3.1,-0.42604,0.00012,27.3246]
[1776655408510,45.49,74521.1,3.1,-0.42614,0.00012,27.32559]
[1776655408539,45.49,74521.1,3.1,-0.42614,0.00012,27.32559]
[1776655408602,45.49,74521.1,3.1,-0.42614,0.00012,27.32559]
[1776655408611,45.49,74517.09,3.1,-0.42664,0.00012,27.33053]
[1776655409336,45.49,74504.32,3.1,-0.42822,0.00012,27.34599]
[1776655412855,45.49,74503.07,3.1,-0.42837,0.00012,27.34445]
[1776655417107,45.5,74505.49,3.1,-0.42807,0.00012,27.3416]
[1776655417392,45.5,74510.35,3.1,-0.42747,0.00012,27.33577]
[1776655422427,45.5,74512.45,3.1,-0.42721,0.00012,27.33327]
[1776655427960,45.5,74514.99,3.1,-0.4269,0.00012,27.33022]
[1776655428471,45.5,74516.01,3.1,-0.42678,0.00012,27.32898]
[1776655428480,45.5,74516.01,3.1,-0.42678,0.00012,27.32898]
[1776655429490,45.5,74516.11,3.1,-0.42677,0.00012,27.32887]
[1776655429536,45.5,74522.78,3.1,-0.42594,0.00012,27.32065]
[1776655430675,45.5,74522.78,3.1,-0.42594,0.00012,27.32065]
[1776655438538,45.5,74522.95,3.1,-0.42591,0.00012,27.32036]
[1776655445588,45.5,74521.65,3.1,-0.42607,0.00012,27.32191]
[1776655450623,45.49,74521.69,3.1,-0.42606,0.00012,27.32181]
[1776655455658,45.49,74521.73,3.1,-0.42605,0.00012,27.32171]
[1776655460693,45.49,74522.94,3.1,-0.4259,0.00012,27.32015]
[1776655465728,45.48,74522.94,3.1,-0.42589,0.00012,27.3201]
[1776655470762,45.48,74522.95,3.1,-0.42589,0.00012,27.32004]
[1776655474749,45.48,74522.95,3.1,-0.42589,0.00012,27.32004]
[1776655476871,45.48,74530.16,3.1,-0.42499,0.00012,27.3079]
[1776655476966,45.48,74531.24,3.1,-0.42485,0.00012,27.30652]
[1776655482848,45.47,74533.03,3.1,-0.42463,0.00012,27.3042]
[1776655487884,45.47,74535.17,3.1,-0.42436,0.00012,27.30145]
[1776655488219,45.47,74535.17,3.1,-0.42436,0.00012,27.30145]
[1776655488793,45.47,74535.17,3.1,-0.42436,0.00012,27.30145]
[1776655488891,45.47,74545.42,3.1,-0.4231,0.00012,27.28822]
[1776655494933,45.47,74540.93,3.1,-0.42365,0.00012,27.29398]
[1776655499970,45.47,74542.39,3.1,-0.42346,0.00012,27.29204]
[1776655505007,45.46,74543.04,3.1,-0.42338,0.00012,27.29115]
[1776655511047,45.46,74545.41,3.1,-0.42308,0.00012,27.288]
[1776655516082,45.45,74546.84,3.1,-0.4229,0.00012,27.28607]
[1776655516253,45.45,74546.84,3.1,-0.4229,0.00012,27.28607]
[1776655516512,45.45,74546.84,3.1,-0.4229,0.00012,27.28607]
[1776655516567,45.45,74546.84,3.1,-0.4229,0.00012,27.28607]
[1776655517435,45.45,74551.34,3.1,-0.42234,0.00012,27.28014]
[1776655522599,45.45,74552.48,3.1,-0.4222,0.00012,27.27859]
[1776655528167,45.45,74550.15,3.1,-0.42248,0.00012,27.28161]
[1776655529213,45.45,74550.15,3.1,-0.42248,0.00012,27.28161]
[1776655529359,45.45,74547.09,3.1,-0.42286,0.00012,27.28562]
[1776655530181,45.45,74538.95,3.1,-0.42386,0.00012,27.29619]
[1776655530318,45.45,74538.95,3.1,-0.42386,0.00012,27.29619]
[1776655536223,45.44,74544.09,3.1,-0.42322,0.00012,27.28642]
[1776655540186,45.44,74544.41,3.1,-0.42318,0.00012,27.28597]
[1776655545396,45.44,74549.04,3.1,-0.4226,0.00012,27.27986]
[1776655551335,45.44,74552.63,3.1,-0.42215,0.00012,27.27506]
[1776655554040,45.44,74552.7,3.1,-0.42214,0.00012,27.27496]
[1776655554118,45.44,74552.7,3.1,-0.42214,0.00012,27.27496]
[1776655558041,45.43,74552.9,3.1,-0.42212,0.00012,27.27467]
[1776655562041,45.43,74557.36,3.1,-0.42156,0.00012,27.26871]
[1776655563636,45.43,74553.27,3.1,-0.42207,0.00012,27.27415]
[1776655570467,45.43,74553.75,3.1,-0.42201,0.00012,27.27346]
[1776655576510,45.43,74553.84,3.1,-0.42199,0.00012,27.27331]
[1776655577405,45.43,74553.84,3.1,-0.42199,0.00012,27.27331]
[1776655580445,45.43,74549.92,3.1,-0.42248,0.00012,27.27849]
[1776655580477,45.43,74549.92,3.1,-0.42248,0.00012,27.27849]
[1776655582551,45.43,74542.55,3.1,-0.42339,0.00012,27.28811]
[1776655583849,45.43,74542.55,3.1,-0.42339,0.00012,27.28811]
[1776655584478,45.43,74542.76,3.1,-0.42336,0.00012,27.28783]
[1776655588237,45.42,74544.05,3.1,-0.4232,0.00012,27.28613]
[1776655588482,45.42,74544.09,3.1,-0.42319,0.00012,27.28606]
[1776655593629,45.42,74542.39,3.1,-0.42339,0.00012,27.28516]
[1776655601685,45.42,74542.01,3.1,-0.42343,0.00012,27.28559]
[1776655606720,45.41,74542.38,3.1,-0.42338,0.00012,27.28506]
[1776655612762,45.41,74543.33,3.1,-0.42326,0.00012,27.28376]
[1776655617797,45.41,74541.57,3.1,-0.42348,0.00012,27.28601]
[1776655622833,45.41,74542.08,3.1,-0.42341,0.00012,27.2853]
[1776655627867,45.4,74542.75,3.1,-0.42332,0.00012,27.28438]
[1776655638947,45.4,74543.01,3.1,-0.42328,0.00012,27.28394]
[1776655643982,45.39,74543.19,3.1,-0.42326,0.00012,27.28366]
[1776655649019,45.39,74536.73,3.1,-0.42406,0.00012,27.29199]
[1776655652117,45.39,74532.08,3.1,-0.42462,0.00012,27.29488]
[1776655657702,45.39,74539.56,3.1,-0.42369,0.00012,27.28521]
[1776655657828,45.39,74539.56,3.1,-0.42369,0.00012,27.28521]
[1776655657845,45.39,74539.56,3.1,-0.42369,0.00012,27.28521]
[1776655657909,45.39,74539.56,3.1,-0.42369,0.00012,27.28521]
[1776655658042,45.39,74539.56,3.1,-0.42369,0.00012,27.28521]
[1776655658082,45.39,74554.0,3.1,-0.42191,0.00012,27.26623]
[1776655658749,45.39,74554.0,3.1,-0.42191,0.00012,27.26623]
[1776655660879,45.39,74559.7,3.1,-0.4212,0.00012,27.25859]
[1776655670167,45.38,74560.98,3.1,-0.42103,0.00012,27.25665]
[1776655675202,45.37,74561.45,3.1,-0.42096,0.00012,27.2559]
[1776655678238,45.37,74561.1,3.1,-0.421,0.00012,27.25633]
[1776655684265,45.37,74560.0,3.1,-0.42113,0.00012,27.25778]
[1776655687653,45.36,74563.77,3.1,-0.42066,0.00012,27.25262]
[1776655688119,45.36,74563.77,3.1,-0.42066,0.00012,27.25262]
[1776655692645,45.36,74562.04,3.1,-0.42087,0.00012,27.25488]
[1776655698363,45.36,74564.87,3.1,-0.42052,0.00012,27.25099]
[1776655705412,45.36,74566.02,3.1,-0.42038,0.00012,27.24947]
[1776655710447,45.36,74565.57,3.1,-0.42044,0.00012,27.25012]
[1776655716492,45.36,74565.64,3.1,-0.42042,0.00012,27.247]
[1776655722534,45.36,74565.85,3.1,-0.4204,0.00012,27.24675]
[1776655727569,45.37,74565.76,3.1,-0.42041,0.00012,27.2469]
[1776655732604,45.37,74563.87,3.1,-0.42065,0.00012,27.24949]
[1776655738239,45.37,74564.27,3.1,-0.4206,0.00012,27.24897]
[1776655741044,45.37,74566.78,3.1,-0.42029,0.00012,27.24555]
[1776655746708,45.37,74564.14,3.1,-0.42062,0.00012,27.24918]
[1776655752749,45.37,74563.89,3.1,-0.42065,0.00012,27.24954]
[1776655757787,45.37,74559.65,3.1,-0.42118,0.00012,27.25529]
[1776655760322,45.37,74559.93,3.1,-0.42114,0.00012,27.25491]
[1776655760332,45.37,74559.93,3.1,-0.42114,0.00012,27.25491]
[1776655760387,45.37,74559.93,3.1,-0.42114,0.00012,27.25491]
[1776655760584,45.37,74560.03,3.1,-0.42113,0.00012,27.25478]
[1776655760738,45.37,74560.03,3.1,-0.42113,0.00012,27.25478]
[1776655761388,45.37,74560.03,3.1,-0.42113,0.00012,27.25478]
[1776655761413,45.37,74551.73,3.1,-0.42216,0.00012,27.26589]
[1776655762566,45.37,74545.56,3.1,-0.42292,0.00012,27.27404]
[1776655766108,45.37,74539.64,3.1,-0.42365,0.00012,27.28173]
[1776655771885,45.37,74537.9,3.1,-0.42386,0.00012,27.28085]
[1776655777518,45.36,74538.88,3.1,-0.42373,0.00012,27.27953]
[1776655779046,45.36,74538.77,3.1,-0.42374,0.00012,27.27966]
[1776655784977,45.36,74539.46,3.1,-0.42365,0.00012,27.27869]
[1776655790012,45.35,74539.71,3.1,-0.42362,0.00012,27.27831]
[1776655793946,45.35,74540.8,3.1,-0.42348,0.00012,27.27686]
[1776655797018,45.35,74540.35,3.1,-0.42353,0.00012,27.27743]
[1776655802028,45.35,74541.38,3.1,-0.42341,0.00012,27.27607]
[1776655807134,45.35,74540.27,3.1,-0.42354,0.00012,27.2775]
[1776655812169,45.35,74542.28,3.1,-0.42329,0.00012,27.27486]
[1776655817204,45.35,74541.95,3.1,-0.42333,0.00012,27.27527]
[1776655824253,45.35,74540.03,3.1,-0.42357,0.00012,27.27774]
[1776655829288,45.35,74537.78,3.1,-0.42385,0.00012,27.28066]
[1776655834324,45.35,74538.0,3.1,-0.42381,0.00012,27.27732]
[1776655839359,45.35,74538.18,3.1,-0.42379,0.00012,27.27708]
[1776655844378,45.35,74538.18,3.1,-0.42379,0.00012,27.27708]
[1776655845303,45.35,74538.14,3.1,-0.42379,0.00012,27.27713]
[1776655850436,45.35,74535.8,3.1,-0.42409,0.00012,27.28016]
[1776655853863,45.35,74537.22,3.1,-0.42391,0.00012,27.27833]
[1776655854464,45.35,74543.68,3.1,-0.42311,0.00012,27.26993]
[1776655859498,45.34,74547.82,3.1,-0.42259,0.00012,27.26446]
[1776655860772,45.34,74547.9,3.1,-0.42258,0.00012,27.26435]
[1776655861515,45.34,74541.3,3.1,-0.4234,0.00012,27.273]
[1776655864534,45.34,74534.85,3.1,-0.4242,0.00012,27.28134]
[1776655865377,45.34,74534.85,3.1,-0.4242,0.00012,27.28134]
[1776655865540,45.34,74528.3,3.1,-0.42501,0.00012,27.2897]
[1776655865608,45.34,74528.3,3.1,-0.42501,0.00012,27.2897]
[1776655866548,45.34,74521.79,3.1,-0.42582,0.00012,27.2979]
[1776655871583,45.35,74528.07,3.1,-0.42504,0.00012,27.29004]
[1776655876618,45.35,74525.91,3.1,-0.42531,0.00012,27.29279]
[1776655881654,45.35,74526.71,3.1,-0.42522,0.00012,27.29181]
[1776655886688,45.35,74522.93,3.1,-0.42569,0.00012,27.29659]
[1776655891723,45.35,74519.24,3.1,-0.42614,0.00012,27.29818]
[1776655894673,45.35,74519.09,3.1,-0.42616,0.00012,27.29838]
[1776655894684,45.35,74519.09,3.1,-0.42616,0.00012,27.29838]
[1776655894744,45.35,74519.02,3.1,-0.42617,0.00012,27.29848]
[1776655896126,45.35,74519.02,3.1,-0.42617,0.00012,27.29848]
[1776655902799,45.35,74517.44,3.1,-0.42637,0.00012,27.30043]
[1776655909849,45.35,74516.46,3.1,-0.42649,0.00012,27.30162]
[1776655914884,45.35,74515.84,3.1,-0.42656,0.00012,27.30237]
[1776655919919,45.35,74515.73,3.1,-0.42658,0.00012,27.30249]
[1776655930690,45.35,74516.51,3.1,-0.42648,0.00012,27.30152]
[1776655937008,45.35,74514.69,3.1,-0.4267,0.00012,27.30373]
[1776655937038,45.35,74514.69,3.1,-0.4267,0.00012,27.30373]
[1776655939850,45.35,74513.4,3.1,-0.42686,0.00012,27.3053]
[1776655939853,45.35,74513.4,3.1,-0.42686,0.00012,27.3053]
[1776655939857,45.35,74513.4,3.1,-0.42686,0.00012,27.3053]
[1776655940659,45.35,74513.4,3.1,-0.42686,0.00012,27.3053]
[1776655941066,45.35,74505.12,3.1,-0.42789,0.00012,27.31538]
[1776655944472,45.35,74502.76,3.1,-0.42818,0.00012,27.31821]
[1776655944482,45.35,74502.72,3.1,-0.42819,0.00012,27.31825]
[1776655945420,45.35,74502.72,3.1,-0.42819,0.00012,27.31825]
[1776655945422,45.35,74502.72,3.1,-0.42819,0.00012,27.31825]
[1776655945463,45.35,74502.72,3.1,-0.42819,0.00012,27.31825]
[1776655945540,45.35,74495.69,3.1,-0.42906,0.00012,27.32663]
[1776655945723,45.35,74495.69,3.1,-0.42906,0.00012,27.32663]
[1776655951273,45.35,74492.55,3.1,-0.42946,0.00012,27.33038]
[1776655957593,45.36,74492.49,3.1,-0.42946,0.00012,27.32747]
[1776655963221,45.35,74493.62,3.1,-0.42932,0.00012,27.32606]
[1776655967881,45.35,74494.47,3.1,-0.42921,0.00012,27.325]
[1776655968026,45.35,74494.47,3.1,-0.42921,0.00012,27.325]
[1776655969820,45.35,74497.38,3.1,-0.42884,0.00012,27.32156]
[1776655970040,45.35,74497.38,3.1,-0.42884,0.00012,27.32156]
[1776655970270,45.35,74499.45,3.1,-0.42859,0.00012,27.31911]
[1776655971391,45.35,74499.45,3.1,-0.42859,0.00012,27.31911]
[1776655971407,45.35,74499.45,3.1,-0.42859,0.00012,27.31911]
[1776655976313,45.34,74506.19,3.1,-0.42775,0.00012,27.311]
[1776655980724,45.34,74505.91,3.1,-0.42778,0.00012,27.31133]
[1776655989634,45.34,74506.81,3.1,-0.42767,0.00012,27.31019]
[1776655991209,45.34,74507.06,3.1,-0.42763,0.00012,27.30987]
[1776655991215,45.34,74507.06,3.1,-0.42763,0.00012,27.30987]
[1776655991240,45.34,74507.06,3.1,-0.42763,0.00012,27.30987]
[1776655991589,45.34,74507.06,3.1,-0.42763,0.00012,27.30987]
[1776655998190,45.34,74504.37,3.1,-0.42797,0.00012,27.31311]
[1776656001433,45.34,74508.74,3.1,-0.42742,0.00012,27.30781]
[1776656001536,45.34,74508.74,3.1,-0.42742,0.00012,27.30781]
[1776656001584,45.34,74508.74,3.1,-0.42742,0.00012,27.30781]
[1776656001678,45.34,74513.43,3.1,-0.42684,0.00012,27.30207]
[1776656005916,45.33,74515.85,3.1,-0.42653,0.00012,27.29902]
[1776656009213,45.33,74515.78,3.1,-0.42654,0.00012,27.29905]
[1776656009716,45.33,74512.2,3.1,-0.42698,0.00012,27.30344]
[1776656016597,45.32,74511.76,3.1,-0.42702,0.00012,27.30082]
[1776656022606,45.32,74511.61,3.1,-0.42704,0.00012,27.30093]
[1776656022733,45.32,74511.61,3.1,-0.42704,0.00012,27.30093]
[1776656022758,45.32,74511.61,3.1,-0.42704,0.00012,27.30093]
[1776656022760,45.32,74511.89,3.1,-0.427,0.00012,27.30056]
[1776656024654,45.31,74522.89,3.1,-0.42563,0.00012,27.28686]
[1776656024814,45.31,74522.89,3.1,-0.42563,0.00012,27.28686]
[1776656027264,45.31,74528.74,3.1,-0.4249,0.00012,27.27944]
[1776656027351,45.31,74528.74,3.1,-0.4249,0.00012,27.27944]
[1776656027578,45.31,74528.74,3.1,-0.4249,0.00012,27.27944]
[1776656030004,45.31,74538.1,3.1,-0.42374,0.00012,27.26743]
[1776656032776,45.31,74539.84,3.1,-0.42352,0.00012,27.26516]
[1776656041301,45.31,74539.1,3.1,-0.42361,0.00012,27.26609]
[1776656046808,45.31,74540.27,3.1,-0.42346,0.00012,27.26453]
[1776656048758,45.31,74540.27,3.1,-0.42346,0.00012,27.26453]
[1776656056878,45.31,74535.77,3.1,-0.42402,0.00012,27.27033]
[1776656060344,45.31,74535.46,3.1,-0.42406,0.00012,27.27073]
[1776656066948,45.3,74540.33,3.1,-0.42345,0.00012,27.2644]
[1776656070017,45.3,74540.53,3.1,-0.42342,0.00012,27.26413]
[1776656070020,45.3,74540.53,3.1,-0.42342,0.00012,27.26413]
[1776656070249,45.3,74540.53,3.1,-0.42342,0.00012,27.26413]
[1776656070387,45.3,74540.53,3.1,-0.42342,0.00012,27.26413]
[1776656070976,45.3,74547.74,3.1,-0.42253,0.00012,27.25465]
[1776656072044,45.3,74547.74,3.1,-0.42253,0.00012,27.25465]
[1776656072131,45.3,74553.69,3.1,-0.42178,0.00012,27.24366]
[1776656074042,45.3,74556.48,3.1,-0.42144,0.00012,27.23992]
[1776656079040,45.3,74553.38,3.1,-0.42182,0.00012,27.24409]
[1776656080931,45.3,74553.59,3.1,-0.4218,0.00012,27.24381]
[1776656086082,45.3,74553.98,3.1,-0.42175,0.00012,27.24331]
[1776656088041,45.31,74555.5,3.1,-0.42156,0.00012,27.24128]
[1776656093131,45.31,74554.6,3.1,-0.42168,0.00012,27.24252]
[1776656098166,45.31,74551.75,3.1,-0.42203,0.00012,27.24634]
[1776656100060,45.31,74551.58,3.1,-0.42205,0.00012,27.24657]
[1776656105215,45.31,74550.67,3.1,-0.42217,0.00012,27.24779]
[1776656110250,45.31,74547.88,3.1,-0.42251,0.00012,27.2515]
[1776656110931,45.31,74547.88,3.1,-0.42251,0.00012,27.2515]
[1776656113999,45.31,74553.09,3.1,-0.42187,0.00012,27.24457]
[1776656117729,45.31,74554.88,3.1,-0.42164,0.00012,27.24219]
[1776656118426,45.31,74553.3,3.1,-0.42184,0.00012,27.24431]
[1776656118434,45.31,74543.46,3.1,-0.42306,0.00012,27.25734]
[1776656124829,45.31,74540.0,3.1,-0.42349,0.00012,27.26185]
[1776656134578,45.31,74542.09,3.1,-0.42322,0.00012,27.25602]
[1776656141352,45.31,74536.28,3.1,-0.42394,0.00012,27.26356]
[1776656142474,45.31,74528.16,3.1,-0.42495,0.00012,27.27396]
[1776656147509,45.31,74526.76,3.1,-0.42513,0.00012,27.27576]
[1776656152544,45.31,74527.54,3.1,-0.42503,0.00012,27.2748]
[1776656157579,45.31,74531.68,3.1,-0.42452,0.00012,27.26954]
[1776656162042,45.31,74532.26,3.1,-0.42445,0.00012,27.2688]
[1776656167649,45.31,74532.43,3.1,-0.42443,0.00012,27.26859]
[1776656172684,45.31,74533.48,3.1,-0.4243,0.00012,27.26725]
[1776656176450,45.31,74532.77,3.1,-0.42438,0.00012,27.26816]
[1776656176548,45.31,74532.77,3.1,-0.42438,0.00012,27.26816]
[1776656176712,45.31,74527.97,3.1,-0.42498,0.00012,27.27429]
[1776656181747,45.31,74525.22,3.1,-0.42532,0.00012,27.27772]
[1776656185276,45.31,74523.56,3.1,-0.42552,0.00012,27.27979]
[1776656185408,45.31,74523.56,3.1,-0.42552,0.00012,27.27979]
[1776656185657,45.31,74523.56,3.1,-0.42552,0.00012,27.27979]
[1776656185875,45.31,74523.56,3.1,-0.42552,0.00012,27.27979]
[1776656187135,45.3,74514.67,3.1,-0.42663,0.00012,27.29085]
[1776656193831,45.31,74514.46,3.1,-0.42665,0.00012,27.28811]
[1776656194135,45.31,74514.46,3.1,-0.42665,0.00012,27.28811]
[1776656195598,45.31,74514.57,3.1,-0.42664,0.00012,27.28799]
[1776656196975,45.31,74523.85,3.1,-0.42548,0.00012,27.27642]
[1776656201418,45.31,74524.76,3.1,-0.42537,0.00012,27.27526]
[1776656201886,45.31,74525.31,3.1,-0.4253,0.00012,27.27453]
[1776656206983,45.31,74525.3,3.1,-0.4253,0.00012,27.27458]
[1776656212966,45.31,74526.83,3.1,-0.42512,0.00012,27.27269]
[1776656213772,45.31,74526.83,3.1,-0.42512,0.00012,27.27269]
[1776656219995,45.31,74527.18,3.1,-0.42508,0.00012,27.27229]
[1776656225053,45.32,74527.51,3.1,-0.42504,0.00012,27.27192]
[1776656227705,45.32,74527.23,3.1,-0.42507,0.00012,27.27228]
[1776656230945,45.32,74531.31,3.1,-0.42457,0.00012,27.26711]
[1776656237867,45.32,74534.93,3.1,-0.42412,0.00012,27.26249]
[1776656244186,45.32,74537.29,3.1,-0.42383,0.00012,27.25947]
[1776656251323,45.32,74537.24,3.1,-0.42384,0.00012,27.25953]
[1776656257278,45.32,74539.9,3.1,-0.4235,0.00012,27.25301]
[1776656262312,45.32,74539.68,3.1,-0.42353,0.00012,27.25329]
[1776656271556,45.32,74539.63,3.1,-0.42353,0.00012,27.25334]
[1776656277418,45.32,74533.31,3.1,-0.42431,0.00012,27.26149]
[1776656282453,45.32,74526.27,3.1,-0.42519,0.00012,27.27049]
[1776656284466,45.32,74533.25,3.1,-0.42432,0.00012,27.2616]
[1776656290779,45.32,74534.38,3.1,-0.42418,0.00012,27.26015]
[1776656290862,45.32,74534.38,3.1,-0.42418,0.00012,27.26015]
[1776656296554,45.32,74539.53,3.1,-0.42354,0.00012,27.25348]
[1776656302600,45.32,74539.68,3.1,-0.42352,0.00012,27.25327]
[1776656307761,45.32,74539.64,3.1,-0.42353,0.00012,27.25331]
[1776656313677,45.32,74535.83,3.1,-0.424,0.00012,27.25518]
[1776656318713,45.32,74535.63,3.1,-0.42402,0.00012,27.25544]
[1776656323748,45.32,74529.83,3.1,-0.42474,0.00012,27.2629]
[1776656330797,45.32,74531.09,3.1,-0.42459,0.00012,27.26133]
[1776656335832,45.32,74534.26,3.1,-0.4242,0.00012,27.25728]
[1776656340866,45.32,74533.96,3.1,-0.42423,0.00012,27.25769]
[1776656342826,45.32,74534.11,3.1,-0.42422,0.00012,27.2575]
[1776656344895,45.32,74541.57,3.1,-0.42329,0.00012,27.24783]
[1776656346527,45.32,74541.4,3.1,-0.42331,0.00012,27.24805]
[1776656346774,45.32,74541.4,3.1,-0.42331,0.00012,27.24805]
[1776656348041,45.32,74543.85,3.1,-0.42301,0.00012,27.24484]
[1776656347916,45.32,74550.76,3.1,-0.42215,0.00012,27.23571]
[1776656350040,45.32,74554.39,3.1,-0.4217,0.00012,27.23086]
[1776656351348,45.32,74551.54,3.1,-0.42205,0.00012,27.23467]
[1776656357041,45.32,74552.36,3.1,-0.42195,0.00012,27.23358]
[1776656363021,45.32,74551.16,3.1,-0.4221,0.00012,27.23519]
[1776656368056,45.33,74551.94,3.1,-0.422,0.00012,27.23416]
[1776656373092,45.33,74552.5,3.1,-0.42193,0.00012,27.23037]
[1776656375384,45.33,74553.28,3.1,-0.42183,0.00012,27.22934]
[1776656375664,45.33,74553.28,3.1,-0.42183,0.00012,27.22934]
[1776656377119,45.33,74559.78,3.1,-0.42103,0.00012,27.22058]
[1776656382172,45.32,74559.87,3.1,-0.42101,0.00012,27.22036]
[1776656387189,45.32,74560.63,3.1,-0.42091,0.00012,27.21923]
[1776656392203,45.31,74560.35,3.1,-0.42094,0.00012,27.21954]
[1776656397259,45.31,74562.39,3.1,-0.42068,0.00012,27.21665]
[1776656401040,45.3,74562.35,3.1,-0.42068,0.00012,27.21666]
[1776656402294,45.31,74555.24,3.1,-0.42156,0.00012,27.22632]
[1776656407329,45.31,74554.58,3.1,-0.42165,0.00012,27.22724]
[1776656412364,45.31,74553.79,3.1,-0.42175,0.00012,27.22833]
[1776656417399,45.31,74553.06,3.1,-0.42184,0.00012,27.22933]
[1776656422219,45.31,74553.06,3.1,-0.42184,0.00012,27.22933]
[1776656428477,45.31,74553.08,3.1,-0.42184,0.00012,27.22935]
[1776656435069,45.31,74553.01,3.1,-0.42184,0.00012,27.22639]
[1776656436082,45.31,74553.01,3.1,-0.42184,0.00012,27.2264]
[1776656441346,45.32,74553.11,3.1,-0.42183,0.00012,27.22629]
[1776656447610,45.32,74548.98,3.1,-0.42235,0.00012,27.2318]
[1776656455666,45.32,74550.55,3.1,-0.42215,0.00012,27.22972]
[1776656460701,45.32,74552.27,3.1,-0.42194,0.00012,27.22744]
[1776656464041,45.32,74552.27,3.1,-0.42194,0.00012,27.22744]
[1776656465909,45.32,74556.61,3.1,-0.4214,0.00012,27.22162]
[1776656471778,45.32,74561.13,3.1,-0.42084,0.00012,27.21547]
[1776656476812,45.31,74562.89,3.1,-0.42061,0.00012,27.21298]
[1776656478213,45.31,74562.89,3.1,-0.42061,0.00012,27.21298]
[1776656482049,45.31,74562.89,3.1,-0.42061,0.00012,27.21296]
[1776656487799,45.3,74563.38,3.1,-0.42054,0.00012,27.21212]
[1776656493936,45.29,74562.68,3.1,-0.42061,0.00012,27.20988]
[1776656499980,45.29,74562.77,3.1,-0.42059,0.00012,27.20965]
[1776656505016,45.28,74563.18,3.1,-0.42053,0.00012,27.20901]
[1776656511058,45.28,74566.97,3.1,-0.42006,0.00012,27.2037]
[1776656512206,45.28,74566.97,3.1,-0.42006,0.00012,27.2037]
[1776656518108,45.28,74568.87,3.1,-0.41982,0.00012,27.20111]
[1776656520752,45.28,74568.87,3.1,-0.41982,0.00012,27.20111]
[1776656520821,45.28,74568.87,3.1,-0.41982,0.00012,27.20111]
[1776656521013,45.28,74568.87,3.1,-0.41982,0.00012,27.20111]
[1776656523498,45.28,74576.9,3.1,-0.41883,0.00012,27.19001]
[1776656529184,45.29,74578.0,3.1,-0.4187,0.00012,27.18858]
[1776656536235,45.3,74578.15,3.1,-0.41869,0.00012,27.18851]
[1776656541105,45.3,74580.4,3.1,-0.41842,0.00012,27.18542]
[1776656546306,45.31,74584.08,3.1,-0.41797,0.00012,27.18034]
[1776656548703,45.31,74584.24,3.1,-0.41796,0.00012,27.18016]
[1776656548717,45.31,74584.24,3.1,-0.41796,0.00012,27.18016]
[1776656550761,45.31,74584.7,3.1,-0.4179,0.00012,27.17955]
[1776656550767,45.31,74584.7,3.1,-0.4179,0.00012,27.17955]
[1776656550824,45.31,74584.7,3.1,-0.4179,0.00012,27.17955]
[1776656550990,45.31,74584.7,3.1,-0.4179,0.00012,27.17955]
[1776656551030,45.31,74584.7,3.1,-0.4179,0.00012,27.17955]
[1776656551341,45.31,74587.06,3.1,-0.41761,0.00012,27.17313]
[1776656551997,45.31,74587.06,3.1,-0.41761,0.00012,27.17313]
[1776656552023,45.31,74587.06,3.1,-0.41761,0.00012,27.17313]
[1776656552274,45.31,74587.06,3.1,-0.41761,0.00012,27.17313]
[1776656552047,45.31,74587.06,3.1,-0.41761,0.00012,27.17313]
[1776656557383,45.31,74591.64,3.1,-0.41704,0.00012,27.16655]
[1776656560834,45.31,74593.2,3.1,-0.41685,0.00012,27.1643]
[1776656561091,45.31,74593.2,3.1,-0.41685,0.00012,27.1643]
[1776656561990,45.31,74594.04,3.1,-0.41674,0.00012,27.16308]
[1776656562995,45.31,74595.97,3.1,-0.4165,0.00012,27.16027]
[1776656564922,45.31,74598.01,3.1,-0.41625,0.00012,27.15726]
[1776656566449,45.31,74590.8,3.1,-0.41714,0.00012,27.16767]
[1776656569150,45.31,74590.99,3.1,-0.41711,0.00012,27.16739]
[1776656569234,45.31,74590.99,3.1,-0.41711,0.00012,27.16739]
[1776656569270,45.31,74590.99,3.1,-0.41711,0.00012,27.16739]
[1776656569364,45.31,74591.17,3.1,-0.41709,0.00012,27.16712]
[1776656571406,45.31,74586.2,3.1,-0.4177,0.00012,27.17425]
[1776656575170,45.31,74586.77,3.1,-0.41764,0.00012,27.17346]
[1776656580546,45.31,74586.54,3.1,-0.41767,0.00012,27.1739]
[1776656585725,45.32,74586.4,3.1,-0.4177,0.00012,27.17421]
[1776656591623,45.33,74585.96,3.1,-0.41776,0.00012,27.17503]
[1776656596659,45.33,74589.86,3.1,-0.41729,0.00012,27.16959]
[1776656597673,45.33,74589.86,3.1,-0.41729,0.00012,27.16959]
[1776656597701,45.33,74589.86,3.1,-0.41729,0.00012,27.16959]
[1776656598087,45.33,74589.86,3.1,-0.41729,0.00012,27.16959]
[1776656600114,45.34,74592.34,3.1,-0.41699,0.00012,27.16609]
[1776656603701,45.34,74599.95,3.1,-0.41606,0.00012,27.1552]
[1776656603708,45.35,74599.49,3.1,-0.41612,0.00012,27.1559]
[1776656608742,45.35,74600.58,3.1,-0.41598,0.00012,27.15435]
[1776656613541,45.35,74601.44,3.1,-0.41587,0.00012,27.15005]
[1776656613778,45.35,74601.43,3.1,-0.41588,0.00012,27.15007]
[1776656618813,45.36,74600.35,3.1,-0.41602,0.00012,27.15182]
[1776656623848,45.36,74600.32,3.1,-0.41604,0.00012,27.15204]
[1776656624586,45.36,74600.32,3.1,-0.41604,0.00012,27.15204]
[1776656624855,45.37,74600.6,3.1,-0.416,0.00012,27.15166]
[1776656629891,45.37,74601.56,3.1,-0.41589,0.00012,27.15028]
[1776656632683,45.37,74602.9,3.1,-0.41572,0.00012,27.14832]
[1776656632700,45.37,74602.9,3.1,-0.41572,0.00012,27.14832]
[1776656633510,45.37,74603.08,3.1,-0.4157,0.00012,27.14806]
[1776656635217,45.37,74603.91,3.1,-0.4156,0.00012,27.14684]
[1776656635523,45.37,74603.96,3.1,-0.41559,0.00012,27.14677]
[1776656636987,45.37,74606.0,3.1,-0.41534,0.00012,27.14376]
[1776656637097,45.37,74606.0,3.1,-0.41534,0.00012,27.14376]
[1776656639536,45.37,74603.87,3.1,-0.4156,0.00012,27.14686]
[1776656644996,45.37,74601.76,3.1,-0.41586,0.00012,27.14995]
[1776656648590,45.37,74602.36,3.1,-0.41579,0.00012,27.14908]
[1776656648631,45.37,74602.36,3.1,-0.41579,0.00012,27.14908]
[1776656648631,45.37,74602.36,3.1,-0.41579,0.00012,27.14908]
[1776656648725,45.37,74602.36,3.1,-0.41579,0.00012,27.14908]
[1776656649024,45.37,74603.05,3.1,-0.4157,0.00012,27.14807]
[1776656654059,45.36,74605.42,3.1,-0.41541,0.00012,27.14457]
[1776656658540,45.36,74604.85,3.1,-0.41548,0.00012,27.14539]
[1776656658570,45.36,74604.85,3.1,-0.41548,0.00012,27.14539]
[1776656658773,45.36,74604.85,3.1,-0.41548,0.00012,27.14539]
[1776656659094,45.36,74607.53,3.1,-0.41514,0.00012,27.14144]
[1776656664128,45.36,74609.26,3.1,-0.41493,0.00012,27.1388]
[1776656669164,45.36,74608.47,3.1,-0.41502,0.00012,27.13989]
[1776656672288,45.36,74608.57,3.1,-0.415,0.00012,27.13663]
[1776656672312,45.36,74608.57,3.1,-0.415,0.00012,27.13663]
[1776656676281,45.35,74606.5,3.1,-0.41525,0.00012,27.13965]
[1776656676294,45.35,74606.5,3.1,-0.41525,0.00012,27.13965]
[1776656676376,45.35,74606.32,3.1,-0.41527,0.00012,27.13991]
[1776656681939,45.35,74605.99,3.1,-0.4153,0.00012,27.14029]
[1776656681969,45.35,74605.99,3.1,-0.4153,0.00012,27.14029]
[1776656682254,45.35,74606.56,3.1,-0.41523,0.00012,27.13943]
[1776656684307,45.35,74606.52,3.1,-0.41524,0.00012,27.13949]
[1776656696353,45.35,74609.19,3.1,-0.41491,0.00012,27.13552]
[1776656697862,45.35,74609.19,3.1,-0.41491,0.00012,27.13552]
[1776656700279,45.35,74605.79,3.1,-0.41533,0.00012,27.14055]
[1776656701388,45.35,74595.68,3.1,-0.41658,0.00012,27.15535]
[1776656706423,45.35,74593.44,3.1,-0.41685,0.00012,27.15859]
[1776656707346,45.35,74593.44,3.1,-0.41685,0.00012,27.15859]
[1776656707430,45.35,74592.99,3.1,-0.41691,0.00012,27.15924]
[1776656712184,45.35,74590.97,3.1,-0.41716,0.00012,27.16218]
[1776656712465,45.35,74590.25,3.1,-0.41725,0.00012,27.16322]
[1776656713872,45.35,74590.0,3.1,-0.41728,0.00012,27.16358]
[1776656715553,45.35,74601.21,3.1,-0.4159,0.00012,27.14733]
[1776656715740,45.35,74601.21,3.1,-0.4159,0.00012,27.14733]
[1776656715809,45.35,74601.21,3.1,-0.4159,0.00012,27.14733]
[1776656715894,45.35,74601.21,3.1,-0.4159,0.00012,27.14733]
[1776656716249,45.35,74601.21,3.1,-0.4159,0.00012,27.14733]
[1776656716278,45.35,74601.21,3.1,-0.4159,0.00012,27.14733]
[1776656716385,45.35,74601.21,3.1,-0.4159,0.00012,27.14733]
[1776656716475,45.35,74601.21,3.1,-0.4159,0.00012,27.14733]
[1776656716489,45.35,74601.21,3.1,-0.4159,0.00012,27.14733]
[1776656716497,45.35,74619.95,3.1,-0.41358,0.00012,27.11944]
[1776656716801,45.35,74619.95,3.1,-0.41358,0.00012,27.11944]
[1776656716862,45.35,74619.95,3.1,-0.41358,0.00012,27.11944]
[1776656717504,45.35,74626.92,3.1,-0.41272,0.00012,27.10884]
[1776656717791,45.35,74626.92,3.1,-0.41272,0.00012,27.10884]
[1776656718302,45.35,74626.92,3.1,-0.41272,0.00012,27.10884]
[1776656718511,45.35,74627.05,3.1,-0.4127,0.00012,27.10863]
[1776656719710,45.35,74627.61,3.1,-0.41264,0.00012,27.10777]
[1776656724790,45.35,74626.22,3.1,-0.41281,0.00012,27.10987]
[1776656730173,45.35,74624.75,3.1,-0.41298,0.00012,27.11209]
[1776656731760,45.35,74624.66,3.1,-0.41299,0.00012,27.11221]
[1776656731794,45.35,74624.66,3.1,-0.41299,0.00012,27.11221]
[1776656731882,45.35,74624.66,3.1,-0.41299,0.00012,27.11221]
[1776656732106,45.35,74624.66,3.1,-0.41299,0.00012,27.11221]
[1776656734185,45.34,74618.07,3.1,-0.4138,0.00012,27.11911]
[1776656734210,45.34,74618.07,3.1,-0.4138,0.00012,27.11911]
[1776656734281,45.34,74615.67,3.1,-0.41409,0.00012,27.1227]
[1776656735164,45.34,74615.67,3.1,-0.41409,0.00012,27.1227]
[1776656735167,45.34,74615.67,3.1,-0.41409,0.00012,27.1227]
[1776656735189,45.34,74614.87,3.1,-0.41419,0.00012,27.12391]
[1776656736051,45.34,74614.87,3.1,-0.41419,0.00012,27.12391]
[1776656736103,45.34,74614.87,3.1,-0.41419,0.00012,27.12391]
[1776656736224,45.34,74614.87,3.1,-0.41419,0.00012,27.12391]
[1776656736235,45.34,74614.87,3.1,-0.41419,0.00012,27.12391]
[1776656736263,45.34,74614.87,3.1,-0.41419,0.00012,27.12391]
[1776656737003,45.34,74613.36,3.1,-0.41438,0.00012,27.12615]
[1776656737009,45.34,74613.36,3.1,-0.41438,0.00012,27.12615]
[1776656737273,45.34,74613.36,3.1,-0.41438,0.00012,27.12615]
[1776656737982,45.34,74613.86,3.1,-0.41432,0.00012,27.12539]
[1776656738198,45.34,74613.86,3.1,-0.41432,0.00012,27.12539]
[1776656743477,45.34,74616.34,3.1,-0.41401,0.00012,27.12159]
[1776656748723,45.33,74617.04,3.1,-0.41391,0.00012,27.12044]
[1776656752753,45.33,74617.24,3.1,-0.41388,0.00012,27.1201]
[1776656752798,45.33,74617.24,3.1,-0.41388,0.00012,27.1201]
[1776656756296,45.33,74618.87,3.1,-0.41368,0.00012,27.11759]
[1776656756550,45.33,74618.87,3.1,-0.41368,0.00012,27.11759]
[1776656759447,45.33,74623.03,3.1,-0.41316,0.00012,27.11125]
[1776656763888,45.33,74625.28,3.1,-0.41288,0.00012,27.10777]
[1776656767856,45.32,74618.27,3.1,-0.41375,0.00012,27.11836]
[1776656772891,45.32,74622.2,3.1,-0.41326,0.00012,27.11235]
[1776656777926,45.32,74625.28,3.1,-0.41287,0.00012,27.1076]
[1776656782960,45.32,74625.96,3.1,-0.41279,0.00012,27.10652]
[1776656787996,45.32,74624.8,3.1,-0.41293,0.00012,27.10825]
[1776656789675,45.32,74624.84,3.1,-0.41292,0.00012,27.10818]
[1776656791048,45.32,74626.23,3.1,-0.41275,0.00012,27.10605]
[1776656792026,45.32,74616.98,3.1,-0.41388,0.00012,27.117]
[1776656793899,45.31,74614.8,3.1,-0.41415,0.00012,27.12027]
[1776656795432,45.31,74615.29,3.1,-0.41409,0.00012,27.11953]
[1776656795449,45.31,74615.29,3.1,-0.41409,0.00012,27.11953]
[1776656795462,45.31,74615.29,3.1,-0.41409,0.00012,27.11953]
[1776656795550,45.31,74616.54,3.1,-0.41394,0.00012,27.11764]
[1776656797059,45.31,74608.75,3.1,-0.4149,0.00012,27.12927]
[1776656802094,45.31,74611.34,3.1,-0.41457,0.00012,27.12533]
[1776656803128,45.31,74611.34,3.1,-0.41457,0.00012,27.12533]
[1776656806298,45.31,74613.08,3.1,-0.41435,0.00012,27.12269]
[1776656809084,45.31,74608.63,3.1,-0.4149,0.00012,27.12928]
[1776656809735,45.3,74608.69,3.1,-0.41489,0.00012,27.12917]
[1776656813706,45.3,74611.83,3.1,-0.4145,0.00012,27.12443]
[1776656814181,45.3,74614.2,3.1,-0.4142,0.00012,27.12086]
[1776656814710,45.3,74614.2,3.1,-0.4142,0.00012,27.12086]
[1776656820223,45.3,74622.66,3.1,-0.41316,0.00012,27.10806]
[1776656825259,45.3,74618.65,3.1,-0.41365,0.00012,27.11411]
[1776656830293,45.3,74618.5,3.1,-0.41367,0.00012,27.11431]
[1776656835331,45.3,74620.81,3.1,-0.41338,0.00012,27.11079]
[1776656839833,45.3,74620.11,3.1,-0.41347,0.00012,27.11181]
[1776656839888,45.3,74620.11,3.1,-0.41347,0.00012,27.11181]
[1776656839952,45.3,74620.11,3.1,-0.41347,0.00012,27.11181]
[1776656840045,45.3,74620.11,3.1,-0.41347,0.00012,27.11181]
[1776656840077,45.3,74620.11,3.1,-0.41347,0.00012,27.11181]
[1776656840080,45.3,74620.11,3.1,-0.41347,0.00012,27.11181]
[1776656840249,45.3,74620.11,3.1,-0.41347,0.00012,27.11181]
[1776656840368,45.29,74607.75,3.1,-0.41499,0.00012,27.13035]
[1776656841120,45.29,74607.75,3.1,-0.41499,0.00012,27.13035]
[1776656841375,45.3,74601.18,3.1,-0.41581,0.00012,27.14006]
[1776656847421,45.3,74601.18,3.1,-0.41581,0.00012,27.14008]
[1776656848860,45.3,74601.18,3.1,-0.41581,0.00012,27.14008]
[1776656848873,45.3,74601.18,3.1,-0.41581,0.00012,27.14008]
[1776656848885,45.3,74601.18,3.1,-0.41581,0.00012,27.14008]
[1776656848926,45.3,74601.18,3.1,-0.41581,0.00012,27.14008]
[1776656848979,45.3,74601.18,3.1,-0.41581,0.00012,27.14008]
[1776656849435,45.3,74605.74,3.1,-0.41524,0.00012,27.13337]
[1776656850560,45.3,74605.74,3.1,-0.41524,0.00012,27.13337]
[1776656851909,45.29,74603.84,3.1,-0.41547,0.00012,27.13306]
[1776656851918,45.29,74603.84,3.1,-0.41547,0.00012,27.13306]
[1776656852454,45.29,74603.84,3.1,-0.41547,0.00012,27.13306]
[1776656852459,45.29,74603.84,3.1,-0.41547,0.00012,27.13306]
[1776656854484,45.29,74601.44,3.1,-0.41576,0.00012,27.13654]
[1776656854536,45.29,74602.72,3.1,-0.4156,0.00012,27.13463]
[1776656854696,45.29,74602.72,3.1,-0.4156,0.00012,27.13463]
[1776656855361,45.29,74602.72,3.1,-0.4156,0.00012,27.13463]
[1776656855479,45.29,74594.27,3.1,-0.41665,0.00012,27.14696]
[1776656857493,45.29,74587.89,3.1,-0.41744,0.00012,27.15615]
[1776656858920,45.29,74587.82,3.1,-0.41745,0.00012,27.15625]
[1776656863027,45.29,74589.89,3.1,-0.41719,0.00012,27.15325]
[1776656865835,45.29,74591.83,3.1,-0.41695,0.00012,27.15043]
[1776656865868,45.29,74591.83,3.1,-0.41695,0.00012,27.15043]
[1776656866556,45.29,74598.75,3.1,-0.41609,0.00012,27.14038]
[1776656866761,45.29,74598.75,3.1,-0.41609,0.00012,27.14038]
[1776656867563,45.29,74599.53,3.1,-0.41599,0.00012,27.13921]
[1776656870564,45.28,74598.28,3.1,-0.41614,0.00012,27.141]
[1776656871413,45.28,74598.12,3.1,-0.41616,0.00012,27.14121]
[1776656872322,45.28,74595.19,3.1,-0.41652,0.00012,27.14547]
[1776656872357,45.28,74595.19,3.1,-0.41652,0.00012,27.14547]
[1776656872364,45.28,74595.19,3.1,-0.41652,0.00012,27.14547]
[1776656872394,45.28,74595.19,3.1,-0.41652,0.00012,27.14547]
[1776656873328,45.28,74593.13,3.1,-0.41678,0.00012,27.14844]
[1776656879649,45.28,74590.35,3.1,-0.41712,0.00012,27.15243]
[1776656882106,45.28,74590.97,3.1,-0.41704,0.00012,27.15153]
[1776656882141,45.28,74590.97,3.1,-0.41704,0.00012,27.15153]
[1776656882167,45.28,74590.97,3.1,-0.41704,0.00012,27.15153]
[1776656882179,45.28,74590.97,3.1,-0.41704,0.00012,27.15153]
[1776656882672,45.28,74595.16,3.1,-0.41652,0.00012,27.14547]
[1776656886052,45.28,74600.5,3.1,-0.41586,0.00012,27.13767]
[1776656887174,45.28,74601.32,3.1,-0.41576,0.00012,27.13647]
[1776656888313,45.28,74603.7,3.1,-0.41547,0.00012,27.13297]
[1776656888912,45.28,74604.27,3.1,-0.4154,0.00012,27.13214]
[1776656888946,45.28,74604.27,3.1,-0.4154,0.00012,27.13214]
[1776656889060,45.28,74604.27,3.1,-0.4154,0.00012,27.13214]
[1776656889493,45.28,74604.27,3.1,-0.4154,0.00012,27.13214]
[1776656889719,45.28,74613.12,3.1,-0.4143,0.00012,27.11897]
[1776656891736,45.28,74618.13,3.1,-0.41368,0.00012,27.11143]
[1776656897775,45.28,74613.48,3.1,-0.41425,0.00012,27.11837]
[1776656902810,45.28,74615.03,3.1,-0.41406,0.00012,27.11601]
[1776656907844,45.28,74618.23,3.1,-0.41366,0.00012,27.11114]
[1776656909388,45.28,74618.23,3.1,-0.41366,0.00012,27.11114]
[1776656909492,45.28,74618.23,3.1,-0.41366,0.00012,27.11114]
[1776656914894,45.27,74621.65,3.1,-0.41323,0.00012,27.1028]
[1776656919930,45.27,74620.28,3.1,-0.41339,0.00012,27.10485]
[1776656924964,45.27,74621.68,3.1,-0.41322,0.00012,27.10269]
[1776656929999,45.27,74623.03,3.1,-0.41305,0.00012,27.10062]
[1776656934202,45.27,74623.09,3.1,-0.41304,0.00012,27.10052]
[1776656934273,45.27,74623.09,3.1,-0.41304,0.00012,27.10052]
[1776656940047,45.27,74628.77,3.1,-0.41234,0.00012,27.0918]
[1776656940971,45.27,74628.97,3.1,-0.41232,0.00012,27.09149]
[1776656946112,45.27,74622.99,3.1,-0.41306,0.00012,27.10068]
[1776656947336,45.27,74622.99,3.1,-0.41306,0.00012,27.10068]
[1776656947442,45.27,74622.99,3.1,-0.41306,0.00012,27.10068]
[1776656947535,45.27,74622.99,3.1,-0.41306,0.00012,27.10068]
[1776656947575,45.27,74622.99,3.1,-0.41306,0.00012,27.10068]
[1776656947586,45.27,74622.99,3.1,-0.41306,0.00012,27.10068]
[1776656948185,45.27,74618.64,3.1,-0.41359,0.00012,27.10729]
[1776656953628,45.27,74612.42,3.1,-0.41436,0.00012,27.11664]
[1776656953778,45.27,74612.42,3.1,-0.41436,0.00012,27.11664]
[1776656959265,45.27,74609.47,3.1,-0.41472,0.00012,27.12102]
[1776656962229,45.27,74616.29,3.1,-0.41388,0.00012,27.11077]
[1776656968272,45.26,74619.46,3.1,-0.41348,0.00012,27.10592]
[1776656973307,45.26,74619.63,3.1,-0.41345,0.00012,27.10254]
[1776656975321,45.26,74612.44,3.1,-0.41434,0.00012,27.11338]
[1776656980730,45.26,74608.32,3.1,-0.41485,0.00012,27.11954]
[1776656980783,45.26,74608.32,3.1,-0.41485,0.00012,27.11954]
[1776656980819,45.26,74608.32,3.1,-0.41485,0.00012,27.11954]
[1776656981028,45.26,74608.46,3.1,-0.41483,0.00012,27.11933]
[1776656983256,45.26,74603.47,3.1,-0.41545,0.00012,27.12674]
[1776656988019,45.26,74602.48,3.1,-0.41558,0.00012,27.12823]
[1776656988903,45.26,74608.36,3.1,-0.41485,0.00012,27.11955]
[1776656989588,45.26,74608.36,3.1,-0.41485,0.00012,27.11955]
[1776656990425,45.27,74617.88,3.1,-0.41367,0.00012,27.10526]
[1776656995461,45.26,74619.63,3.1,-0.41345,0.00012,27.10257]
[1776657000497,45.26,74622.23,3.1,-0.41313,0.00012,27.09858]
[1776657005532,45.26,74623.49,3.1,-0.41297,0.00012,27.09663]
[1776657009757,45.26,74623.63,3.1,-0.41295,0.00012,27.0964]
[1776657010042,45.26,74624.95,3.1,-0.41279,0.00012,27.09437]
[1776657010207,45.26,74624.95,3.1,-0.41279,0.00012,27.09437]
[1776657013040,45.26,74630.54,3.1,-0.4121,0.00012,27.08573]
[1776657018257,45.26,74629.08,3.1,-0.41228,0.00012,27.08795]
[1776657023658,45.26,74640.01,3.1,-0.41093,0.00012,27.07095]
[1776657028693,45.25,74639.3,3.1,-0.41101,0.00012,27.07195]
[1776657029122,45.25,74639.3,3.1,-0.41101,0.00012,27.07195]
[1776657031042,45.25,74639.13,3.1,-0.41102,0.00012,27.07216]
[1776657033466,45.25,74638.92,3.1,-0.41104,0.00012,27.06937]
[1776657033471,45.25,74638.92,3.1,-0.41104,0.00012,27.06937]
[1776657035741,45.25,74628.39,3.1,-0.41234,0.00012,27.08565]
[1776657040250,45.24,74628.25,3.1,-0.41235,0.00012,27.08579]
[1776657046820,45.24,74631.93,3.1,-0.41188,0.00012,27.07993]
[1776657051858,45.23,74631.53,3.1,-0.41192,0.00012,27.08042]
[1776657058279,45.23,74631.53,3.1,-0.41192,0.00012,27.08031]
[1776657059914,45.22,74622.07,3.1,-0.41308,0.00012,27.09482]
[1776657062935,45.22,74615.54,3.1,-0.41389,0.00012,27.10475]
[1776657066980,45.22,74616.53,3.1,-0.41377,0.00012,27.10325]
[1776657067229,45.22,74616.53,3.1,-0.41377,0.00012,27.10325]
[1776657069295,45.22,74615.67,3.1,-0.41387,0.00012,27.10454]
[1776657069371,45.22,74615.67,3.1,-0.41387,0.00012,27.10454]
[1776657069389,45.22,74615.67,3.1,-0.41387,0.00012,27.10454]
[1776657069536,45.22,74615.67,3.1,-0.41387,0.00012,27.10454]
[1776657069544,45.22,74615.67,3.1,-0.41387,0.00012,27.10454]
[1776657069610,45.22,74615.67,3.1,-0.41387,0.00012,27.10454]
[1776657069712,45.22,74613.36,3.1,-0.41416,0.00012,27.10802]
[1776657069989,45.22,74613.36,3.1,-0.41416,0.00012,27.10802]
[1776657070299,45.22,74613.36,3.1,-0.41416,0.00012,27.10802]
[1776657070625,45.22,74601.05,3.1,-0.41569,0.00012,27.12635]
[1776657071954,45.22,74590.74,3.1,-0.41696,0.00012,27.14139]
[1776657073317,45.22,74589.17,3.1,-0.41716,0.00012,27.14365]
[1776657073375,45.22,74588.3,3.1,-0.41727,0.00012,27.1449]
[1776657074431,45.22,74588.3,3.1,-0.41727,0.00012,27.1449]
[1776657076150,45.22,74584.59,3.1,-0.41773,0.00012,27.15028]
[1776657076247,45.23,74585.09,3.1,-0.41767,0.00012,27.1496]
[1776657079059,45.23,74584.63,3.1,-0.41773,0.00012,27.1503]
[1776657080276,45.23,74586.54,3.1,-0.4175,0.00012,27.14759]
[1776657080329,45.23,74590.55,3.1,-0.417,0.00012,27.14183]
[1776657088128,45.23,74594.42,3.1,-0.41653,0.00012,27.13632]
[1776657092495,45.24,74591.39,3.1,-0.4169,0.00012,27.13767]
[1776657092596,45.24,74591.3,3.1,-0.41691,0.00012,27.13781]
[1776657095876,45.24,74592.53,3.1,-0.41676,0.00012,27.13606]
[1776657095939,45.24,74592.53,3.1,-0.41676,0.00012,27.13606]
[1776657095953,45.24,74592.53,3.1,-0.41676,0.00012,27.13606]
[1776657104383,45.24,74583.87,3.1,-0.41784,0.00012,27.14866]
[1776657111289,45.25,74586.89,3.1,-0.41748,0.00012,27.14447]
[1776657116325,45.25,74584.13,3.1,-0.41782,0.00012,27.1485]
[1776657123374,45.26,74584.07,3.1,-0.41784,0.00012,27.14868]
[1776657128409,45.26,74584.42,3.1,-0.4178,0.00012,27.14825]
[1776657135141,45.26,74584.5,3.1,-0.41779,0.00012,27.14815]
[1776657140493,45.27,74585.09,3.1,-0.41773,0.00012,27.14747]
[1776657151667,45.27,74585.46,3.1,-0.41768,0.00012,27.14695]
[1776657156572,45.28,74584.12,3.1,-0.41786,0.00012,27.14598]
[1776657156656,45.28,74582.48,3.1,-0.41806,0.00012,27.14833]
[1776657157838,45.28,74582.48,3.1,-0.41806,0.00012,27.14833]
[1776657157908,45.28,74581.52,3.1,-0.41818,0.00012,27.14972]
[1776657164663,45.29,74584.4,3.1,-0.41784,0.00012,27.14578]
[1776657165844,45.29,74584.4,3.1,-0.41784,0.00012,27.14578]
[1776657165865,45.29,74584.4,3.1,-0.41784,0.00012,27.14578]
[1776657166940,45.29,74584.6,3.1,-0.41781,0.00012,27.14552]
[1776657167020,45.29,74591.08,3.1,-0.41701,0.00012,27.13624]
[1776657167153,45.29,74591.08,3.1,-0.41701,0.00012,27.13624]
[1776657173726,45.29,74597.09,3.1,-0.41627,0.00012,27.12757]
[1776657179772,45.3,74596.1,3.1,-0.41639,0.00012,27.12904]
[1776657182615,45.3,74595.71,3.1,-0.41644,0.00012,27.12961]
[1776657182661,45.3,74595.71,3.1,-0.41644,0.00012,27.12961]
[1776657182677,45.3,74595.71,3.1,-0.41644,0.00012,27.12961]
[1776657182793,45.3,74600.44,3.1,-0.41586,0.00012,27.1227]
[1776657183676,45.3,74600.44,3.1,-0.41586,0.00012,27.1227]
[1776657184766,45.3,74605.29,3.1,-0.41526,0.00012,27.11557]
[1776657187041,45.3,74604.17,3.1,-0.41539,0.00012,27.11722]
[1776657195905,45.3,74605.41,3.1,-0.41524,0.00012,27.11541]
[1776657195924,45.3,74612.66,3.1,-0.41434,0.00012,27.10461]
[1776657197897,45.3,74620.33,3.1,-0.41339,0.00012,27.09303]
[1776657203028,45.3,74621.05,3.1,-0.4133,0.00012,27.0919]
[1776657213002,45.29,74614.8,3.1,-0.41406,0.00012,27.09819]
[1776657217138,45.29,74615.93,3.1,-0.41392,0.00012,27.09648]
[1776657220081,45.29,74615.93,3.1,-0.41392,0.00012,27.09646]
[1776657225090,45.29,74617.02,3.1,-0.41378,0.00012,27.09474]
[1776657230126,45.29,74617.12,3.1,-0.41377,0.00012,27.09455]
[1776657231672,45.29,74617.12,3.1,-0.41377,0.00012,27.09455]
[1776657231791,45.29,74617.12,3.1,-0.41377,0.00012,27.09455]
[1776657233147,45.28,74609.49,3.1,-0.41471,0.00012,27.10598]
[1776657238182,45.28,74611.53,3.1,-0.41446,0.00012,27.10292]
[1776657242576,45.28,74610.38,3.1,-0.4146,0.00012,27.10463]
[1776657242634,45.28,74610.38,3.1,-0.4146,0.00012,27.10463]
[1776657245154,45.28,74611.44,3.1,-0.41447,0.00012,27.10304]
[1776657245535,45.28,74611.44,3.1,-0.41447,0.00012,27.10304]
[1776657254342,45.28,74617.24,3.1,-0.41375,0.00012,27.09428]
[1776657259387,45.28,74618.6,3.1,-0.41358,0.00012,27.0922]
[1776657264423,45.28,74621.47,3.1,-0.41322,0.00012,27.08782]
[1776657265374,45.28,74621.47,3.1,-0.41322,0.00012,27.08782]
[1776657265600,45.28,74621.47,3.1,-0.41322,0.00012,27.08782]
[1776657265772,45.28,74621.47,3.1,-0.41322,0.00012,27.08782]
[1776657265812,45.28,74621.47,3.1,-0.41322,0.00012,27.08782]
[1776657266116,45.28,74621.47,3.1,-0.41322,0.00012,27.08782]
[1776657266528,45.28,74624.24,3.1,-0.41288,0.00012,27.08359]
[1776657266572,45.28,74624.24,3.1,-0.41288,0.00012,27.08359]
[1776657267035,45.28,74624.24,3.1,-0.41288,0.00012,27.08359]
[1776657267051,45.28,74639.12,3.1,-0.41104,0.00012,27.06054]
[1776657267170,45.28,74639.12,3.1,-0.41104,0.00012,27.06054]
[1776657271158,45.28,74646.72,3.1,-0.4101,0.00012,27.04856]
[1776657272977,45.28,74648.64,3.1,-0.40986,0.00012,27.04243]
[1776657279614,45.29,74649.17,3.1,-0.40981,0.00012,27.04177]
[1776657282748,45.29,74649.17,3.1,-0.40981,0.00012,27.04183]
[1776657282878,45.29,74649.17,3.1,-0.40981,0.00012,27.04183]
[1776657282884,45.29,74649.17,3.1,-0.40981,0.00012,27.04183]
[1776657283527,45.29,74651.2,3.1,-0.40956,0.00012,27.03867]
[1776657283785,45.29,74651.2,3.1,-0.40956,0.00012,27.03867]
[1776657283988,45.29,74651.2,3.1,-0.40956,0.00012,27.03867]
[1776657284828,45.3,74655.65,3.1,-0.40902,0.00012,27.03156]
[1776657284857,45.3,74655.65,3.1,-0.40902,0.00012,27.03156]
[1776657286589,45.3,74663.92,3.1,-0.408,0.00012,27.01821]
[1776657287966,45.3,74663.92,3.1,-0.408,0.00012,27.01821]
[1776657289154,45.3,74665.29,3.1,-0.40784,0.00012,27.01599]
[1776657289677,45.3,74665.46,3.1,-0.40782,0.00012,27.01574]
[1776657290347,45.3,74665.76,3.1,-0.40778,0.00012,27.01528]
[1776657291524,45.3,74665.35,3.1,-0.40783,0.00012,27.01598]
[1776657292075,45.3,74665.35,3.1,-0.40783,0.00012,27.01598]
[1776657292920,45.3,74665.13,3.1,-0.40786,0.00012,27.01636]
[1776657293422,45.3,74664.05,3.1,-0.408,0.00012,27.01815]
[1776657298675,45.31,74661.99,3.1,-0.40826,0.00012,27.02166]
[1776657303710,45.31,74661.87,3.1,-0.40828,0.00012,27.02197]
[1776657308223,45.32,74661.55,3.1,-0.40833,0.00012,27.02258]
[1776657313125,45.32,74661.55,3.1,-0.40833,0.00012,27.02267]
[1776657318048,45.32,74655.98,3.1,-0.40902,0.00012,27.03178]
[1776657318051,45.32,74655.98,3.1,-0.40902,0.00012,27.03178]
[1776657319224,45.33,74649.19,3.1,-0.40986,0.00012,27.04269]
[1776657320615,45.33,74645.37,3.1,-0.41033,0.00012,27.04875]
[1776657323209,45.32,74638.83,3.1,-0.41114,0.00012,27.05901]
[1776657325216,45.32,74639.01,3.1,-0.41112,0.00012,27.05872]
[1776657327223,45.32,74645.87,3.1,-0.41027,0.00012,27.04791]
[1776657332916,45.33,74656.09,3.1,-0.40901,0.00012,27.02861]
[1776657338124,45.33,74655.66,3.1,-0.40907,0.00012,27.02938]
[1776657343993,45.34,74655.76,3.1,-0.40906,0.00012,27.02936]
[1776657350035,45.34,74656.78,3.1,-0.40895,0.00012,27.02785]
[1776657358091,45.35,74656.0,3.1,-0.40905,0.00012,27.02928]
[1776657362119,45.35,74649.45,3.1,-0.40986,0.00012,27.03984]
[1776657367154,45.36,74647.14,3.1,-0.41015,0.00012,27.0436]
[1776657368057,45.36,74647.14,3.1,-0.41015,0.00012,27.0436]
[1776657371182,45.36,74640.49,3.1,-0.41098,0.00012,27.05413]
[1776657371516,45.36,74640.49,3.1,-0.41098,0.00012,27.05413]
[1776657374936,45.36,74639.92,3.1,-0.41104,0.00012,27.05497]
[1776657376041,45.35,74638.87,3.1,-0.41117,0.00012,27.0566]
[1776657381251,45.35,74635.67,3.1,-0.41156,0.00012,27.06151]
[1776657383064,45.35,74635.67,3.1,-0.41156,0.00012,27.06151]
[1776657385552,45.35,74638.48,3.1,-0.41121,0.00012,27.0571]
[1776657385857,45.35,74638.48,3.1,-0.41121,0.00012,27.0571]
[1776657386140,45.35,74638.48,3.1,-0.41121,0.00012,27.0571]
[1776657386155,45.35,74638.48,3.1,-0.41121,0.00012,27.0571]
[1776657386210,45.35,74638.48,3.1,-0.41121,0.00012,27.0571]
[1776657386328,45.35,74638.88,3.1,-0.41116,0.00012,27.05645]
[1776657386368,45.35,74638.88,3.1,-0.41116,0.00012,27.05645]
[1776657386731,45.35,74638.88,3.1,-0.41116,0.00012,27.05645]
[1776657386897,45.35,74638.88,3.1,-0.41116,0.00012,27.05645]
[1776657386930,45.35,74638.88,3.1,-0.41116,0.00012,27.05645]
[1776657387165,45.35,74638.88,3.1,-0.41116,0.00012,27.05645]
[1776657387221,45.35,74653.57,3.1,-0.40935,0.00012,27.0332]
[1776657388200,45.35,74653.57,3.1,-0.40935,0.00012,27.0332]
[1776657389763,45.35,74655.08,3.1,-0.40917,0.00012,27.0308]
[1776657393040,45.35,74655.16,3.1,-0.40915,0.00012,27.02765]
[1776657394678,45.35,74655.18,3.1,-0.40915,0.00012,27.02766]
[1776657397135,45.36,74651.64,3.1,-0.40959,0.00012,27.03337]
[1776657404128,45.36,74652.61,3.1,-0.40948,0.00012,27.03192]
[1776657411464,45.37,74652.54,3.1,-0.4095,0.00012,27.03222]
[1776657416499,45.37,74652.47,3.1,-0.40951,0.00012,27.03242]
[1776657421536,45.37,74653.29,3.1,-0.40942,0.00012,27.0312]
[1776657426571,45.38,74649.94,3.1,-0.40984,0.00012,27.03663]
[1776657431606,45.38,74650.28,3.1,-0.4098,0.00012,27.0362]
[1776657436641,45.39,74649.85,3.1,-0.40986,0.00012,27.03699]
[1776657441677,45.39,74648.38,3.1,-0.41005,0.00012,27.03943]
[1776657447920,45.39,74648.45,3.1,-0.41005,0.00012,27.03939]
[1776657447998,45.39,74648.45,3.1,-0.41005,0.00012,27.03939]
[1776657448582,45.4,74648.17,3.1,-0.41008,0.00012,27.0399]
[1776657449214,45.4,74656.02,3.1,-0.40912,0.00012,27.02741]
[1776657449733,45.4,74663.42,3.1,-0.40821,0.00012,27.01548]
[1776657452143,45.4,74665.81,3.1,-0.40792,0.00012,27.01161]
[1776657455543,45.4,74662.65,3.1,-0.4083,0.00012,27.01374]
[1776657459790,45.4,74663.6,3.1,-0.40819,0.00012,27.01228]
[1776657459802,45.41,74664.54,3.1,-0.40808,0.00012,27.01077]
[1776657464838,45.41,74664.43,3.1,-0.4081,0.00012,27.01101]
[1776657470110,45.41,74664.84,3.1,-0.40805,0.00012,27.0104]
[1776657470115,45.41,74664.84,3.1,-0.40805,0.00012,27.0104]
[1776657470211,45.41,74664.84,3.1,-0.40805,0.00012,27.01041]
[1776657474241,45.41,74664.84,3.1,-0.40805,0.00012,27.01041]
[1776657478388,45.42,74664.77,3.1,-0.40807,0.00012,27.01067]
[1776657480464,45.42,74664.87,3.1,-0.40806,0.00012,27.01057]
[1776657487999,45.43,74665.48,3.1,-0.40799,0.00012,27.00976]
[1776657500085,45.44,74664.28,3.1,-0.40816,0.00012,27.01202]
[1776657506127,45.44,74662.85,3.1,-0.40834,0.00012,27.01445]
[1776657510172,45.44,74662.32,3.1,-0.40841,0.00012,27.01536]
[1776657511241,45.44,74661.77,3.1,-0.40848,0.00012,27.01626]
[1776657511358,45.44,74661.77,3.1,-0.40848,0.00012,27.01626]
[1776657511417,45.44,74661.91,3.1,-0.40846,0.00012,27.01296]
[1776657511861,45.44,74661.91,3.1,-0.40846,0.00012,27.01296]
[1776657512669,45.45,74664.29,3.1,-0.40816,0.00012,27.00912]
[1776657512763,45.45,74664.29,3.1,-0.40816,0.00012,27.00912]
[1776657512774,45.45,74664.29,3.1,-0.40816,0.00012,27.00912]
[1776657512817,45.45,74664.29,3.1,-0.40816,0.00012,27.00912]
[1776657512981,45.45,74664.29,3.1,-0.40816,0.00012,27.00912]
[1776657513161,45.45,74664.29,3.1,-0.40816,0.00012,27.00912]
[1776657513658,45.45,74664.77,3.1,-0.40811,0.00012,27.00836]
[1776657515551,45.45,74664.75,3.1,-0.40811,0.00012,27.00839]
[1776657516104,45.45,74664.75,3.1,-0.40811,0.00012,27.00839]
[1776657516781,45.45,74664.0,3.1,-0.4082,0.00012,27.00961]
[1776657516812,45.45,74664.0,3.1,-0.4082,0.00012,27.00961]
[1776657516889,45.45,74664.0,3.1,-0.4082,0.00012,27.00961]
[1776657516985,45.45,74664.0,3.1,-0.4082,0.00012,27.00961]
[1776657517090,45.45,74664.0,3.1,-0.4082,0.00012,27.00961]
[1776657517230,45.45,74664.0,3.1,-0.4082,0.00012,27.00961]
[1776657521627,45.45,74664.66,3.1,-0.40813,0.00012,27.00862]
[1776657521762,45.45,74664.66,3.1,-0.40813,0.00012,27.00862]
[1776657522031,45.45,74664.66,3.1,-0.40813,0.00012,27.00862]
[1776657523934,45.45,74665.27,3.1,-0.40805,0.00012,27.00767]
[1776657524019,45.45,74665.27,3.1,-0.40805,0.00012,27.00767]
[1776657524706,45.45,74665.27,3.1,-0.40805,0.00012,27.00768]
[1776657524724,45.45,74665.27,3.1,-0.40805,0.00012,27.00768]
[1776657525259,45.45,74667.57,3.1,-0.40777,0.00012,27.00396]
[1776657530295,45.45,74669.54,3.1,-0.40753,0.00012,27.0007]
[1776657530895,45.45,74669.54,3.1,-0.40753,0.00012,27.0007]
[1776657531262,45.45,74669.54,3.1,-0.40753,0.00012,27.0007]
[1776657536031,45.44,74669.53,3.1,-0.40752,0.00012,27.00056]
[1776657541372,45.44,74665.37,3.1,-0.40802,0.00012,27.00713]
[1776657547413,45.43,74664.27,3.1,-0.40814,0.00012,27.00869]
[1776657554463,45.42,74662.95,3.1,-0.40828,0.00012,27.01055]
[1776657562522,45.4,74662.18,3.1,-0.40836,0.00012,27.01147]
[1776657566149,45.4,74662.35,3.1,-0.40833,0.00012,27.01116]
[1776657569830,45.39,74663.15,3.1,-0.40822,0.00012,27.00965]
[1776657575613,45.38,74663.39,3.1,-0.40817,0.00012,27.00585]
[1776657585683,45.37,74663.26,3.1,-0.40816,0.00012,27.00567]
[1776657590718,45.36,74664.78,3.1,-0.40796,0.00012,27.003]
[1776657596760,45.35,74664.86,3.1,-0.40793,0.00012,27.00264]
[1776657601795,45.34,74666.0,3.1,-0.40778,0.00012,27.0006]
[1776657602714,45.34,74666.0,3.1,-0.40778,0.00012,27.0006]
[1776657602729,45.34,74666.0,3.1,-0.40778,0.00012,27.0006]
[1776657607942,45.34,74667.78,3.1,-0.40755,0.00012,26.99749]
[1776657613879,45.33,74666.38,3.1,-0.40771,0.00012,26.99963]
[1776657619921,45.33,74666.02,3.1,-0.40775,0.00012,27.0001]
[1776657625963,45.32,74665.73,3.1,-0.40778,0.00012,27.00045]
[1776657630999,45.32,74665.67,3.1,-0.40777,0.00012,26.99735]
[1776657633158,45.32,74665.67,3.1,-0.40777,0.00012,26.99735]
[1776657636970,45.31,74665.31,3.1,-0.40781,0.00012,26.99784]
[1776657642078,45.31,74660.94,3.1,-0.40834,0.00012,27.00483]
[1776657647431,45.31,74660.51,3.1,-0.40839,0.00012,27.00544]
[1776657647637,45.31,74656.4,3.1,-0.40889,0.00012,27.01207]
[1776657649692,45.3,74654.23,3.1,-0.40916,0.00012,27.01554]
[1776657650549,45.3,74653.83,3.1,-0.4092,0.00012,27.01611]
[1776657650555,45.3,74653.83,3.1,-0.4092,0.00012,27.01611]
[1776657652111,45.3,74649.34,3.1,-0.40976,0.00012,27.02327]
[1776657652345,45.3,74649.34,3.1,-0.40976,0.00012,27.02327]
[1776657653404,45.3,74647.22,3.1,-0.41002,0.00012,27.02663]
[1776657653466,45.3,74646.97,3.1,-0.41005,0.00012,27.027]
[1776657656534,45.3,74643.64,3.1,-0.41046,0.00012,27.03226]
[1776657665688,45.3,74636.87,3.1,-0.41129,0.00012,27.04285]
[1776657665829,45.3,74636.87,3.1,-0.41129,0.00012,27.04285]
[1776657666040,45.3,74636.87,3.1,-0.41129,0.00012,27.04285]
[1776657666588,45.3,74634.08,3.1,-0.41163,0.00012,27.0472]
[1776657671643,45.29,74628.17,3.1,-0.41236,0.00012,27.0563]
[1776657673761,45.29,74628.47,3.1,-0.41232,0.00012,27.05581]
[1776657679823,45.29,74630.88,3.1,-0.41202,0.00012,27.05199]
[1776657685392,45.29,74628.92,3.1,-0.41226,0.00012,27.05495]
[1776657686701,45.29,74628.92,3.1,-0.41226,0.00012,27.05495]
[1776657692147,45.29,74628.72,3.1,-0.41227,0.00012,27.0522]
[1776657697476,45.28,74626.39,3.1,-0.41256,0.00012,27.05572]
[1776657702512,45.28,74626.56,3.1,-0.41253,0.00012,27.05538]
[1776657705538,45.28,74625.46,3.1,-0.41267,0.00012,27.05706]
[1776657710568,45.28,74623.94,3.1,-0.41285,0.00012,27.05939]
[1776657716514,45.28,74624.48,3.1,-0.41279,0.00012,27.05856]
[1776657716671,45.28,74624.54,3.1,-0.41278,0.00012,27.05847]
[1776657716914,45.28,74624.54,3.1,-0.41278,0.00012,27.05847]
[1776657716929,45.28,74624.54,3.1,-0.41278,0.00012,27.05847]
[1776657716953,45.28,74624.54,3.1,-0.41278,0.00012,27.05847]
[1776657717660,45.28,74625.59,3.1,-0.41265,0.00012,27.05685]
[1776657717670,45.28,74625.59,3.1,-0.41265,0.00012,27.05685]
[1776657717734,45.28,74637.37,3.1,-0.41119,0.00012,27.03858]
[1776657720643,45.28,74642.77,3.1,-0.41053,0.00012,27.03011]
[1776657722865,45.28,74644.87,3.1,-0.41027,0.00012,27.0268]
[1776657723347,45.28,74644.87,3.1,-0.41027,0.00012,27.0268]
[1776657723837,45.28,74646.85,3.1,-0.41003,0.00012,27.0237]
[1776657724213,45.28,74658.08,3.1,-0.40864,0.00012,27.0057]
[1776657729704,45.29,74657.38,3.1,-0.40874,0.00012,27.00698]
[1776657734738,45.29,74655.63,3.1,-0.40896,0.00012,27.00995]
[1776657740782,45.3,74655.88,3.1,-0.40894,0.00012,27.00972]
[1776657746480,45.31,74653.87,3.1,-0.4092,0.00012,27.01306]
[1776657751859,45.31,74653.7,3.1,-0.40922,0.00012,27.01041]
[1776657754724,45.31,74653.7,3.1,-0.40922,0.00012,27.01041]
[1776657755981,45.31,74653.63,3.1,-0.40923,0.00012,27.01059]
[1776657757090,45.32,74653.49,3.1,-0.40925,0.00012,27.01084]
[1776657758313,45.32,74652.53,3.1,-0.40937,0.00012,27.0124]
[1776657759551,45.32,74646.75,3.1,-0.41008,0.00012,27.02161]
[1776657759586,45.32,74638.62,3.1,-0.41109,0.00012,27.03443]
[1776657760040,45.32,74638.62,3.1,-0.41109,0.00012,27.03443]
[1776657767971,45.32,74632.97,3.1,-0.41179,0.00012,27.04328]
[1776657773006,45.32,74624.76,3.1,-0.4128,0.00012,27.05594]
[1776657774148,45.32,74624.76,3.1,-0.4128,0.00012,27.05594]
[1776657780055,45.32,74624.77,3.1,-0.4128,0.00012,27.05591]
[1776657785118,45.32,74623.76,3.1,-0.41293,0.00012,27.05745]
[1776657785153,45.32,74623.76,3.1,-0.41293,0.00012,27.05745]
[1776657785391,45.32,74623.76,3.1,-0.41293,0.00012,27.05745]
[1776657791134,45.32,74622.84,3.1,-0.41304,0.00012,27.05884]
[1776657799190,45.32,74623.0,3.1,-0.41302,0.00012,27.05857]
[1776657804225,45.31,74625.94,3.1,-0.41265,0.00012,27.05406]
[1776657805303,45.31,74625.94,3.1,-0.41265,0.00012,27.05406]
[1776657811274,45.31,74625.58,3.1,-0.41269,0.00012,27.05153]
[1776657811763,45.31,74625.58,3.1,-0.41269,0.00012,27.05153]
[1776657812189,45.31,74625.58,3.1,-0.41269,0.00012,27.05153]
[1776657812209,45.31,74625.58,3.1,-0.41269,0.00012,27.05153]
[1776657812304,45.31,74625.58,3.1,-0.41269,0.00012,27.05153]
[1776657812388,45.31,74625.58,3.1,-0.41269,0.00012,27.05153]
[1776657812445,45.31,74634.88,3.1,-0.41154,0.00012,27.03716]
[1776657813294,45.31,74634.88,3.1,-0.41154,0.00012,27.03716]
[1776657813804,45.32,74633.64,3.1,-0.41169,0.00012,27.03909]
[1776657819332,45.31,74633.42,3.1,-0.41172,0.00012,27.03937]
[1776657821822,45.31,74634.14,3.1,-0.41163,0.00012,27.03821]
[1776657827387,45.31,74638.19,3.1,-0.41112,0.00012,27.03178]
[1776657827767,45.31,74638.19,3.1,-0.41112,0.00012,27.03178]
[1776657828943,45.31,74642.26,3.1,-0.41062,0.00012,27.02539]
[1776657829149,45.31,74642.26,3.1,-0.41062,0.00012,27.02539]
[1776657829400,45.31,74642.26,3.1,-0.41062,0.00012,27.02539]
[1776657834437,45.31,74648.85,3.1,-0.40981,0.00012,27.01504]
[1776657839472,45.32,74648.17,3.1,-0.4099,0.00012,27.01624]
[1776657842340,45.32,74645.88,3.1,-0.41019,0.00012,27.01993]
[1776657842693,45.32,74645.88,3.1,-0.41019,0.00012,27.01993]
[1776657842494,45.32,74638.2,3.1,-0.41114,0.00012,27.03206]
[1776657843043,45.32,74638.2,3.1,-0.41114,0.00012,27.03206]
[1776657848537,45.32,74633.44,3.1,-0.41173,0.00012,27.03952]
[1776657850640,45.32,74633.4,3.1,-0.41173,0.00012,27.03959]
[1776657856593,45.32,74632.84,3.1,-0.4118,0.00012,27.04049]
[1776657860429,45.32,74631.21,3.1,-0.412,0.00012,27.04295]
[1776657862635,45.32,74617.93,3.1,-0.41364,0.00012,27.06327]
[1776657867670,45.32,74617.71,3.1,-0.41367,0.00012,27.06357]
[1776657872705,45.32,74618.75,3.1,-0.41353,0.00012,27.05888]
[1776657880222,45.31,74618.68,3.1,-0.41354,0.00012,27.05896]
[1776657881324,45.31,74618.68,3.1,-0.41353,0.00012,27.05893]
[1776657886803,45.31,74617.92,3.1,-0.41363,0.00012,27.06004]
[1776657888727,45.31,74617.92,3.1,-0.41363,0.00012,27.06004]
[1776657888765,45.31,74617.92,3.1,-0.41363,0.00012,27.06004]
[1776657888862,45.31,74615.19,3.1,-0.41396,0.00012,27.06414]
[1776657888905,45.31,74615.19,3.1,-0.41396,0.00012,27.06414]
[1776657890263,45.31,74611.91,3.1,-0.41437,0.00012,27.06907]
[1776657890401,45.31,74611.91,3.1,-0.41437,0.00012,27.06907]
[1776657890405,45.31,74611.91,3.1,-0.41437,0.00012,27.06907]
[1776657890523,45.31,74611.91,3.1,-0.41437,0.00012,27.06907]
[1776657890611,45.31,74604.24,3.1,-0.41532,0.00012,27.08048]
[1776657891015,45.31,74604.24,3.1,-0.41532,0.00012,27.08048]
[1776657892530,45.31,74600.48,3.1,-0.41578,0.00012,27.08602]
[1776657892696,45.31,74600.48,3.1,-0.41578,0.00012,27.08602]
[1776657892945,45.31,74597.17,3.1,-0.4162,0.00012,27.09087]
[1776657894649,45.31,74595.43,3.1,-0.41641,0.00012,27.09341]
[1776657895502,45.31,74593.04,3.1,-0.41671,0.00012,27.09689]
[1776657895773,45.31,74593.04,3.1,-0.41671,0.00012,27.09689]
[1776657900902,45.32,74590.62,3.1,-0.41702,0.00012,27.10048]
[1776657902717,45.32,74590.62,3.1,-0.41702,0.00012,27.10048]
[1776657902744,45.32,74590.62,3.1,-0.41702,0.00012,27.10048]
[1776657902758,45.32,74590.62,3.1,-0.41702,0.00012,27.10048]
[1776657902916,45.32,74587.72,3.1,-0.41738,0.00012,27.10468]
[1776657904930,45.32,74577.93,3.1,-0.41859,0.00012,27.11859]
[1776657905969,45.32,74577.93,3.1,-0.41859,0.00012,27.11859]
[1776657911979,45.32,74573.38,3.1,-0.41915,0.00012,27.12493]
[1776657916435,45.31,74570.75,3.1,-0.41948,0.00012,27.12857]
[1776657916661,45.31,74570.75,3.1,-0.41948,0.00012,27.12857]
[1776657916779,45.31,74570.75,3.1,-0.41948,0.00012,27.12857]
[1776657916785,45.31,74570.75,3.1,-0.41948,0.00012,27.12857]
[1776657916739,45.31,74570.68,3.1,-0.41949,0.00012,27.12866]
[1776657917710,45.31,74570.68,3.1,-0.41949,0.00012,27.12866]
[1776657920372,45.32,74561.07,3.1,-0.42068,0.00012,27.14192]
[1776657921014,45.32,74558.33,3.1,-0.42103,0.00012,27.14565]
[1776657921196,45.32,74558.33,3.1,-0.42103,0.00012,27.14565]
[1776657921329,45.32,74558.33,3.1,-0.42103,0.00012,27.14565]
[1776657921552,45.32,74550.28,3.1,-0.42203,0.00012,27.15649]
[1776657922789,45.32,74550.28,3.1,-0.42203,0.00012,27.15649]
[1776657923122,45.32,74553.78,3.1,-0.42159,0.00012,27.15181]
[1776657924040,45.32,74552.82,3.1,-0.42171,0.00012,27.1531]
[1776657925042,45.32,74552.28,3.1,-0.42178,0.00012,27.15383]
[1776657926506,45.32,74553.77,3.1,-0.4216,0.00012,27.15183]
[1776657929598,45.32,74554.99,3.1,-0.42145,0.00012,27.15021]
[1776657934720,45.32,74554.7,3.1,-0.42148,0.00012,27.14756]
[1776657935236,45.32,74554.7,3.1,-0.42148,0.00012,27.14756]
[1776657935310,45.32,74561.27,3.1,-0.42066,0.00012,27.13867]
[1776657938112,45.32,74564.43,3.1,-0.42027,0.00012,27.13436]
[1776657938688,45.32,74564.39,3.1,-0.42027,0.00012,27.13442]
[1776657943072,45.33,74564.32,3.1,-0.42029,0.00012,27.13456]
[1776657948259,45.33,74564.57,3.1,-0.42026,0.00012,27.13428]
[1776657954273,45.33,74558.81,3.1,-0.42098,0.00012,27.14221]
[1776657959148,45.33,74559.18,3.1,-0.42094,0.00012,27.14174]
[1776657962479,45.33,74557.25,3.1,-0.42118,0.00012,27.14437]
[1776657967365,45.34,74568.75,3.1,-0.41975,0.00012,27.12867]
[1776657969086,45.33,74567.7,3.1,-0.41988,0.00012,27.1301]
[1776657969378,45.33,74567.91,3.1,-0.41985,0.00012,27.12979]
[1776657974412,45.34,74561.58,3.1,-0.42064,0.00012,27.13852]
[1776657975270,45.34,74561.58,3.1,-0.42064,0.00012,27.13852]
[1776657975274,45.34,74561.58,3.1,-0.42064,0.00012,27.13852]
[1776657975419,45.34,74560.71,3.1,-0.42075,0.00012,27.13971]
[1776657980455,45.34,74566.3,3.1,-0.42006,0.00012,27.13209]
[1776657985492,45.33,74566.22,3.1,-0.42006,0.00012,27.13214]
[1776657990524,45.33,74564.92,3.1,-0.42022,0.00012,27.13387]
[1776657995697,45.33,74565.68,3.1,-0.42012,0.00012,27.1297]
[1776657995777,45.33,74565.68,3.1,-0.42012,0.00012,27.1297]
[1776657995845,45.33,74565.95,3.1,-0.42008,0.00012,27.12931]
[1776657996022,45.33,74565.95,3.1,-0.42008,0.00012,27.12931]
[1776657996031,45.33,74565.95,3.1,-0.42008,0.00012,27.12931]
[1776657996566,45.33,74576.83,3.1,-0.41873,0.00012,27.11419]
[1776657997328,45.33,74576.83,3.1,-0.41873,0.00012,27.11419]
[1776657997340,45.33,74576.83,3.1,-0.41873,0.00012,27.11419]
[1776657999098,45.33,74580.49,3.1,-0.41828,0.00012,27.10905]
[1776657999588,45.33,74580.53,3.1,-0.41827,0.00012,27.10899]
[1776658004628,45.33,74580.67,3.1,-0.41825,0.00012,27.10873]
[1776658006255,45.32,74582.45,3.1,-0.41802,0.00012,27.10608]
[1776658006637,45.32,74583.98,3.1,-0.41783,0.00012,27.10388]
[1776658011672,45.31,74584.03,3.1,-0.41781,0.00012,27.1037]
[1776658012454,45.31,74584.03,3.1,-0.41781,0.00012,27.1037]
[1776658012552,45.31,74584.03,3.1,-0.41781,0.00012,27.10368]
[1776658017714,45.31,74583.91,3.1,-0.41782,0.00012,27.10371]
[1776658020207,45.3,74583.42,3.1,-0.41788,0.00012,27.10436]
[1776658020735,45.3,74580.2,3.1,-0.41827,0.00012,27.1089]
[1776658022890,45.3,74577.15,3.1,-0.41865,0.00012,27.11319]
[1776658022921,45.3,74576.06,3.1,-0.41878,0.00012,27.1147]
[1776658023498,45.3,74576.06,3.1,-0.41878,0.00012,27.1147]
[1776658023756,45.3,74572.25,3.1,-0.41926,0.00012,27.12001]
[1776658026044,45.3,74570.2,3.1,-0.41951,0.00012,27.1229]
[1776658028132,45.3,74570.63,3.1,-0.41946,0.00012,27.12228]
[1776658028791,45.3,74570.66,3.1,-0.41945,0.00012,27.12222]
[1776658029085,45.3,74570.66,3.1,-0.41945,0.00012,27.12222]
[1776658029187,45.3,74570.66,3.1,-0.41945,0.00012,27.12221]
[1776658034833,45.3,74570.43,3.1,-0.41948,0.00012,27.12253]
[1776658039968,45.3,74570.08,3.1,-0.41953,0.00012,27.12309]
[1776658045910,45.31,74569.68,3.1,-0.41959,0.00012,27.12377]
[1776658050945,45.31,74569.69,3.1,-0.4196,0.00012,27.12385]
[1776658059001,45.32,74569.85,3.1,-0.41958,0.00012,27.12067]
[1776658065044,45.31,74569.88,3.1,-0.41957,0.00012,27.12054]
[1776658069072,45.31,74563.04,3.1,-0.42042,0.00012,27.12994]
[1776658075114,45.32,74565.94,3.1,-0.42006,0.00012,27.12605]
[1776658079542,45.32,74566.4,3.1,-0.42001,0.00012,27.12548]
[1776658079584,45.32,74566.4,3.1,-0.42001,0.00012,27.12548]
[1776658079623,45.32,74566.4,3.1,-0.42001,0.00012,27.12548]
[1776658079633,45.32,74567.45,3.1,-0.41988,0.00012,27.12402]
[1776658080369,45.32,74567.45,3.1,-0.41988,0.00012,27.12402]
[1776658080401,45.32,74567.45,3.1,-0.41988,0.00012,27.12402]
[1776658080556,45.32,74567.45,3.1,-0.41988,0.00012,27.12402]
[1776658080589,45.32,74579.34,3.1,-0.4184,0.00012,27.10739]
[1776658082333,45.32,74585.33,3.1,-0.41765,0.00012,27.09888]
[1776658082401,45.32,74585.33,3.1,-0.41765,0.00012,27.09888]
[1776658082626,45.32,74585.33,3.1,-0.41765,0.00012,27.09888]
[1776658082701,45.32,74586.31,3.1,-0.41753,0.00012,27.09743]
[1776658083422,45.32,74586.31,3.1,-0.41753,0.00012,27.09743]
[1776658085395,45.32,74596.05,3.1,-0.41632,0.00012,27.08334]
[1776658091226,45.31,74597.14,3.1,-0.41618,0.00012,27.08171]
[1776658096261,45.31,74597.35,3.1,-0.41616,0.00012,27.08144]
[1776658098985,45.32,74598.29,3.1,-0.41604,0.00012,27.08008]
[1776658100485,45.32,74589.49,3.1,-0.41713,0.00012,27.09286]
[1776658106330,45.32,74588.32,3.1,-0.41729,0.00012,27.09463]
[1776658107260,45.32,74588.32,3.1,-0.41729,0.00012,27.09463]
[1776658107439,45.32,74588.32,3.1,-0.41729,0.00012,27.09463]
[1776658108349,45.32,74588.51,3.1,-0.41726,0.00012,27.09437]
[1776658109299,45.32,74584.78,3.1,-0.41773,0.00012,27.09973]
[1776658112730,45.32,74587.08,3.1,-0.41744,0.00012,27.09341]
[1776658119423,45.33,74588.47,3.1,-0.41727,0.00012,27.09152]
[1776658124459,45.33,74590.3,3.1,-0.41705,0.00012,27.08895]
[1776658131508,45.34,74590.3,3.1,-0.41705,0.00012,27.08904]
[1776658136543,45.34,74590.6,3.1,-0.41702,0.00012,27.08866]
[1776658140779,45.34,74590.6,3.1,-0.41702,0.00012,27.08866]
[1776658140806,45.34,74590.6,3.1,-0.41702,0.00012,27.08866]
[1776658140840,45.34,74590.6,3.1,-0.41702,0.00012,27.08866]
[1776658140847,45.34,74590.6,3.1,-0.41702,0.00012,27.08866]
[1776658140983,45.34,74590.6,3.1,-0.41702,0.00012,27.08866]
[1776658144231,45.34,74586.14,3.1,-0.41758,0.00012,27.09515]
[1776658144293,45.34,74586.14,3.1,-0.41758,0.00012,27.09515]
[1776658144812,45.34,74586.14,3.1,-0.41758,0.00012,27.09515]
[1776658150643,45.35,74591.78,3.1,-0.41689,0.00012,27.08713]
[1776658153503,45.35,74593.04,3.1,-0.41673,0.00012,27.08533]
[1776658156715,45.35,74594.76,3.1,-0.41652,0.00012,27.08286]
[1776658162729,45.35,74595.33,3.1,-0.41645,0.00012,27.08207]
[1776658170181,45.35,74595.26,3.1,-0.41646,0.00012,27.08218]
[1776658173089,45.35,74597.19,3.1,-0.41621,0.00012,27.07628]
[1776658175772,45.35,74597.58,3.1,-0.41616,0.00012,27.07568]
[1776658181645,45.35,74597.44,3.1,-0.41618,0.00012,27.07585]
[1776658188910,45.34,74588.89,3.1,-0.41722,0.00012,27.08798]
[1776658189460,45.34,74588.89,3.1,-0.41722,0.00012,27.08798]
[1776658189469,45.34,74588.89,3.1,-0.41722,0.00012,27.08798]
[1776658189918,45.34,74581.98,3.1,-0.41808,0.00012,27.09782]
[1776658190925,45.33,74575.07,3.1,-0.41894,0.00012,27.10754]
[1776658191741,45.33,74575.07,3.1,-0.41894,0.00012,27.10754]
[1776658195052,45.33,74571.43,3.1,-0.41938,0.00012,27.11253]
[1776658195191,45.33,74568.48,3.1,-0.41975,0.00012,27.1166]
[1776658195201,45.33,74568.48,3.1,-0.41975,0.00012,27.1166]
[1776658200447,45.33,74563.85,3.1,-0.42032,0.00012,27.12292]
[1776658200493,45.33,74563.85,3.1,-0.42032,0.00012,27.12292]
[1776658200564,45.33,74563.85,3.1,-0.42032,0.00012,27.12292]
[1776658200744,45.33,74563.85,3.1,-0.42032,0.00012,27.12292]
[1776658200995,45.33,74569.32,3.1,-0.41964,0.00012,27.11537]
[1776658201121,45.33,74569.32,3.1,-0.41964,0.00012,27.11537]
[1776658201699,45.33,74569.32,3.1,-0.41964,0.00012,27.11537]
[1776658204589,45.32,74575.07,3.1,-0.41892,0.00012,27.1073]
[1776658210062,45.31,74574.92,3.1,-0.41893,0.00012,27.10736]
[1776658211167,45.31,74574.92,3.1,-0.41893,0.00012,27.10736]
[1776658211435,45.31,74574.92,3.1,-0.41893,0.00012,27.10736]
[1776658213502,45.31,74575.03,3.1,-0.41891,0.00012,27.10713]
[1776658213601,45.31,74575.03,3.1,-0.41891,0.00012,27.10713]
[1776658214090,45.31,74572.84,3.1,-0.41918,0.00012,27.11017]
[1776658220132,45.31,74571.78,3.1,-0.41931,0.00012,27.11158]
[1776658224519,45.3,74570.95,3.1,-0.41941,0.00012,27.11271]
[1776658224606,45.3,74570.95,3.1,-0.41941,0.00012,27.11271]
[1776658229334,45.3,74571.1,3.1,-0.41938,0.00012,27.11246]
[1776658237252,45.29,74570.19,3.1,-0.41948,0.00012,27.11048]
[1776658246418,45.29,74570.19,3.1,-0.41948,0.00012,27.11048]
[1776658252357,45.28,74570.98,3.1,-0.41936,0.00012,27.10915]
[1776658254111,45.28,74570.98,3.1,-0.41936,0.00012,27.10915]
[1776658260128,45.28,74569.87,3.1,-0.4195,0.00012,27.11061]
[1776658260178,45.28,74569.69,3.1,-0.41952,0.00012,27.11085]
[1776658261535,45.28,74568.27,3.1,-0.41969,0.00012,27.11282]
[1776658261540,45.28,74568.27,3.1,-0.41969,0.00012,27.11282]
[1776658262381,45.28,74566.42,3.1,-0.41992,0.00012,27.11537]
[1776658265187,45.28,74562.91,3.1,-0.42036,0.00012,27.12018]
[1776658270410,45.28,74562.07,3.1,-0.42046,0.00012,27.12133]
[1776658270636,45.28,74562.07,3.1,-0.42046,0.00012,27.12133]
[1776658276026,45.28,74562.03,3.1,-0.42047,0.00012,27.12142]
[1776658276054,45.28,74562.03,3.1,-0.42047,0.00012,27.12142]
[1776658276086,45.28,74562.03,3.1,-0.42047,0.00012,27.12142]
[1776658276142,45.28,74562.03,3.1,-0.42047,0.00012,27.12142]
[1776658276085,45.28,74562.12,3.1,-0.42046,0.00012,27.1213]
[1776658276199,45.28,74562.12,3.1,-0.42046,0.00012,27.1213]
[1776658278796,45.28,74555.49,3.1,-0.42129,0.00012,27.13035]
[1776658284637,45.28,74554.26,3.1,-0.42145,0.00012,27.13208]
[1776658288573,45.29,74553.38,3.1,-0.42156,0.00012,27.1333]
[1776658290623,45.29,74547.01,3.1,-0.42235,0.00012,27.14184]
[1776658292637,45.29,74554.1,3.1,-0.42146,0.00012,27.12929]
[1776658297672,45.29,74554.04,3.1,-0.42148,0.00012,27.12941]
[1776658302706,45.29,74554.29,3.1,-0.42145,0.00012,27.12911]
[1776658307742,45.29,74553.39,3.1,-0.42156,0.00012,27.13035]
[1776658312777,45.29,74552.67,3.1,-0.42165,0.00012,27.13135]
[1776658318045,45.3,74548.15,3.1,-0.42222,0.00012,27.13741]
[1776658321043,45.3,74543.57,3.1,-0.42279,0.00012,27.14349]
[1776658326875,45.3,74549.66,3.1,-0.42203,0.00012,27.13543]
[1776658331910,45.3,74550.41,3.1,-0.42194,0.00012,27.13445]
[1776658336945,45.3,74551.05,3.1,-0.42186,0.00012,27.13361]
[1776658341985,45.3,74553.47,3.1,-0.42156,0.00012,27.13038]
[1776658343157,45.3,74553.47,3.1,-0.42156,0.00012,27.13038]
[1776658349034,45.3,74554.56,3.1,-0.42143,0.00012,27.12895]
[1776658354069,45.3,74553.49,3.1,-0.42156,0.00012,27.12734]
[1776658364139,45.31,74554.28,3.1,-0.42146,0.00012,27.12632]
[1776658370181,45.31,74554.57,3.1,-0.42143,0.00012,27.12595]
[1776658370418,45.31,74554.57,3.1,-0.42143,0.00012,27.12595]
[1776658370485,45.31,74554.57,3.1,-0.42143,0.00012,27.12595]
[1776658370658,45.31,74554.57,3.1,-0.42143,0.00012,27.12595]
[1776658371121,45.31,74554.57,3.1,-0.42143,0.00012,27.12595]
[1776658371863,45.31,74557.11,3.1,-0.42111,0.00012,27.12253]
[1776658371919,45.31,74557.11,3.1,-0.42111,0.00012,27.12253]
[1776658371935,45.31,74557.11,3.1,-0.42111,0.00012,27.12253]
[1776658372195,45.31,74565.3,3.1,-0.42009,0.00012,27.11135]
[1776658377231,45.31,74570.38,3.1,-0.41947,0.00012,27.1044]
[1776658380748,45.31,74570.7,3.1,-0.41943,0.00012,27.10401]
[1776658380756,45.31,74570.7,3.1,-0.41943,0.00012,27.10401]
[1776658381259,45.32,74572.11,3.1,-0.41926,0.00012,27.10206]
[1776658381451,45.32,74572.11,3.1,-0.41926,0.00012,27.10206]
[1776658381455,45.32,74572.11,3.1,-0.41926,0.00012,27.10206]
[1776658382008,45.32,74572.11,3.1,-0.41926,0.00012,27.10206]
[1776658383506,45.31,74574.1,3.1,-0.41901,0.00012,27.09927]
[1776658383572,45.31,74574.1,3.1,-0.41901,0.00012,27.09927]
[1776658386311,45.31,74574.2,3.1,-0.41899,0.00012,27.09912]
[1776658392336,45.32,74571.44,3.1,-0.41935,0.00012,27.10309]
[1776658396310,45.32,74571.44,3.1,-0.41935,0.00012,27.10313]
[1776658396317,45.32,74571.44,3.1,-0.41935,0.00012,27.10315]
[1776658406901,45.33,74571.3,3.1,-0.41937,0.00012,27.1034]
[1776658408492,45.33,74571.3,3.1,-0.41938,0.00012,27.10356]
[1776658409353,45.34,74571.3,3.1,-0.41938,0.00012,27.10358]
[1776658414766,45.34,74565.12,3.1,-0.42015,0.00012,27.1091]
[1776658420532,45.35,74567.25,3.1,-0.41989,0.00012,27.10631]
[1776658425567,45.35,74566.95,3.1,-0.41994,0.00012,27.10681]
[1776658430602,45.35,74566.78,3.1,-0.41997,0.00012,27.10713]
[1776658435637,45.36,74565.04,3.1,-0.42019,0.00012,27.10961]
[1776658440672,45.36,74564.5,3.1,-0.42026,0.00012,27.11043]
[1776658444041,45.36,74559.51,3.1,-0.42088,0.00012,27.11727]
[1776658445549,45.37,74554.32,3.1,-0.42153,0.00012,27.1243]
[1776658450742,45.37,74552.42,3.1,-0.42177,0.00012,27.12691]
[1776658456207,45.37,74551.38,3.1,-0.4219,0.00012,27.12833]
[1776658460218,45.37,74551.27,3.1,-0.42192,0.00012,27.12851]
[1776658463796,45.37,74549.68,3.1,-0.42212,0.00012,27.13066]
[1776658477932,45.38,74549.72,3.1,-0.42212,0.00012,27.12765]
[1776658482966,45.38,74549.44,3.1,-0.42215,0.00012,27.12806]
[1776658487140,45.38,74544.62,3.1,-0.42275,0.00012,27.13445]
[1776658491054,45.38,74543.89,3.1,-0.42285,0.00012,27.13542]
[1776658491244,45.38,74543.89,3.1,-0.42285,0.00012,27.13542]
[1776658491269,45.38,74543.89,3.1,-0.42285,0.00012,27.13542]
[1776658491917,45.38,74542.35,3.1,-0.42304,0.00012,27.13745]
[1776658497064,45.39,74535.98,3.1,-0.42383,0.00012,27.14575]
[1776658499425,45.39,74535.87,3.1,-0.42384,0.00012,27.1459]
[1776658503034,45.39,74539.77,3.1,-0.42336,0.00012,27.14084]
[1776658503098,45.39,74539.77,3.1,-0.42336,0.00012,27.14084]
[1776658508144,45.39,74535.18,3.1,-0.42393,0.00012,27.1468]
[1776658517207,45.39,74534.88,3.1,-0.42397,0.00012,27.14722]
[1776658520914,45.39,74534.88,3.1,-0.42397,0.00012,27.14722]
[1776658522118,45.39,74536.1,3.1,-0.42382,0.00012,27.14566]
[1776658527664,45.39,74536.88,3.1,-0.42372,0.00012,27.14466]
[1776658533185,45.39,74536.65,3.1,-0.42375,0.00012,27.14189]
[1776658537347,45.39,74528.1,3.1,-0.42481,0.00012,27.15285]
[1776658542382,45.39,74529.23,3.1,-0.42467,0.00012,27.15138]
[1776658548424,45.38,74527.52,3.1,-0.42488,0.00012,27.15351]
[1776658553459,45.38,74528.9,3.1,-0.4247,0.00012,27.15172]
[1776658559540,45.38,74529.66,3.1,-0.42461,0.00012,27.15071]
[1776658561997,45.38,74529.66,3.1,-0.42461,0.00012,27.15071]
[1776658562561,45.38,74536.84,3.1,-0.42371,0.00012,27.14146]
[1776658564832,45.38,74539.9,3.1,-0.42333,0.00012,27.13747]
[1776658569636,45.38,74546.19,3.1,-0.42255,0.00012,27.12922]
[1776658569693,45.38,74546.19,3.1,-0.42255,0.00012,27.12922]
[1776658575652,45.38,74549.72,3.1,-0.42211,0.00012,27.12458]
[1776658580568,45.38,74549.44,3.1,-0.42215,0.00012,27.12498]
[1776658584011,45.38,74550.58,3.1,-0.422,0.00012,27.12345]
[1776658584025,45.38,74550.58,3.1,-0.422,0.00012,27.12345]
[1776658584045,45.38,74550.58,3.1,-0.422,0.00012,27.12345]
[1776658585296,45.38,74550.58,3.1,-0.422,0.00012,27.12344]
[1776658585722,45.38,74540.4,3.1,-0.42327,0.00012,27.13688]
[1776658590861,45.38,74536.81,3.1,-0.42372,0.00012,27.14155]
[1776658596803,45.38,74531.56,3.1,-0.42436,0.00012,27.14522]
[1776658604859,45.38,74530.41,3.1,-0.4245,0.00012,27.14664]
[1776658615237,45.38,74530.34,3.1,-0.42451,0.00012,27.14672]
[1776658617640,45.37,74527.17,3.1,-0.4249,0.00012,27.15071]
[1776658621338,45.37,74523.55,3.1,-0.42535,0.00012,27.15527]
[1776658623925,45.37,74523.41,3.1,-0.42537,0.00012,27.15542]
[1776658632049,45.37,74523.12,3.1,-0.4254,0.00012,27.15571]
[1776658637083,45.36,74523.42,3.1,-0.42536,0.00012,27.15529]
[1776658640756,45.36,74523.67,3.1,-0.42532,0.00012,27.15497]
[1776658647158,45.36,74518.76,3.1,-0.42593,0.00012,27.16106]
[1776658653199,45.35,74520.62,3.1,-0.42569,0.00012,27.15557]
[1776658659971,45.35,74518.79,3.1,-0.42591,0.00012,27.15783]
[1776658665283,45.34,74516.75,3.1,-0.42615,0.00012,27.1602]
[1776658666380,45.34,74516.75,3.1,-0.42615,0.00012,27.1602]
[1776658674346,45.33,74517.81,3.1,-0.42601,0.00012,27.15873]
[1776658679381,45.33,74518.34,3.1,-0.42594,0.00012,27.15799]
[1776658684416,45.32,74518.58,3.1,-0.4259,0.00012,27.15764]
[1776658689451,45.32,74518.58,3.1,-0.4259,0.00012,27.1576]
[1776658694485,45.32,74517.75,3.1,-0.426,0.00012,27.1586]
[1776658699521,45.32,74519.46,3.1,-0.42578,0.00012,27.15642]
[1776658706569,45.31,74519.13,3.1,-0.42582,0.00012,27.15678]
[1776658711605,45.31,74519.09,3.1,-0.42582,0.00012,27.15373]
[1776658713166,45.31,74519.13,3.1,-0.42581,0.00012,27.15367]
[1776658718654,45.31,74519.92,3.1,-0.42571,0.00012,27.15264]
[1776658723041,45.31,74520.27,3.1,-0.42566,0.00012,27.15218]
[1776658723804,45.31,74520.24,3.1,-0.42567,0.00012,27.15221]
[1776658727669,45.3,74529.77,3.1,-0.42448,0.00012,27.14009]
[1776658729739,45.3,74536.9,3.1,-0.42359,0.00012,27.13087]
[1776658734765,45.31,74537.56,3.1,-0.4235,0.00012,27.13003]
[1776658738802,45.31,74543.87,3.1,-0.42272,0.00012,27.12177]
[1776658742549,45.31,74545.02,3.1,-0.42258,0.00012,27.12027]
[1776658743450,45.31,74542.14,3.1,-0.42294,0.00012,27.12409]
[1776658743504,45.31,74535.69,3.1,-0.42374,0.00012,27.13252]
[1776658748878,45.31,74536.18,3.1,-0.42368,0.00012,27.13191]
[1776658751287,45.31,74536.18,3.1,-0.42368,0.00012,27.13191]
[1776658755927,45.31,74528.46,3.1,-0.42465,0.00012,27.14189]
[1776658758826,45.31,74527.79,3.1,-0.42473,0.00012,27.14275]
[1776658760740,45.31,74520.2,3.1,-0.42568,0.00012,27.15237]
[1776658760810,45.31,74520.2,3.1,-0.42568,0.00012,27.15237]
[1776658762976,45.31,74513.09,3.1,-0.42657,0.00012,27.16123]
[1776658768011,45.31,74516.19,3.1,-0.42618,0.00012,27.15735]
[1776658773186,45.31,74510.94,3.1,-0.42682,0.00013,27.16073]
[1776658777845,45.3,74512.97,3.1,-0.42657,0.00013,27.15816]
[1776658778044,45.3,74512.97,3.1,-0.42657,0.00013,27.15816]
[1776658778137,45.3,74512.97,3.1,-0.42657,0.00013,27.15816]
[1776658786142,45.29,74508.86,3.1,-0.42707,0.00013,27.16305]
[1776658791179,45.29,74507.33,3.1,-0.42725,0.00013,27.16487]
[1776658793091,45.29,74506.88,3.1,-0.42731,0.00013,27.16541]
[1776658793109,45.29,74506.88,3.1,-0.42731,0.00013,27.16541]
[1776658795045,45.29,74506.11,3.1,-0.4274,0.00013,27.16632]
[1776658795052,45.29,74506.11,3.1,-0.4274,0.00013,27.16632]
[1776658795945,45.28,74505.89,3.1,-0.42743,0.00013,27.16658]
[1776658796200,45.28,74505.89,3.1,-0.42743,0.00013,27.16658]
[1776658796426,45.28,74505.89,3.1,-0.42743,0.00013,27.16658]
[1776658796742,45.28,74502.29,3.1,-0.42788,0.00013,27.17094]
[1776658802256,45.28,74501.8,3.1,-0.42793,0.00013,27.17144]
[1776658806750,45.27,74501.87,3.1,-0.42792,0.00013,27.1713]
[1776658813333,45.27,74501.61,3.1,-0.42794,0.00013,27.17152]
[1776658818370,45.26,74500.36,3.1,-0.4281,0.00013,27.17297]
[1776658824688,45.26,74500.25,3.1,-0.42811,0.00013,27.17305]
[1776658825419,45.26,74497.82,3.1,-0.42841,0.00013,27.17594]
[1776658828770,45.25,74495.5,3.1,-0.42869,0.00013,27.17867]
[1776658828804,45.25,74495.5,3.1,-0.42869,0.00013,27.17867]
[1776658828819,45.25,74495.5,3.1,-0.42869,0.00013,27.17867]
[1776658828931,45.25,74495.5,3.1,-0.42869,0.00013,27.17867]
[1776658830864,45.25,74494.29,3.1,-0.42884,0.00013,27.18009]
[1776658834413,45.25,74494.09,3.1,-0.42886,0.00013,27.17726]
[1776658834518,45.25,74494.09,3.1,-0.42886,0.00013,27.17726]
[1776658834527,45.25,74495.36,3.1,-0.4287,0.00013,27.17574]
[1776658840524,45.25,74494.93,3.1,-0.42875,0.00013,27.17622]
[1776658845559,45.25,74494.76,3.1,-0.42877,0.00013,27.1764]
[1776658850595,45.25,74494.67,3.1,-0.42878,0.00013,27.17648]
[1776658855630,45.25,74494.25,3.1,-0.42883,0.00013,27.17696]
[1776658860503,45.25,74494.26,3.1,-0.42883,0.00013,27.17694]
[1776658860509,45.25,74494.26,3.1,-0.42883,0.00013,27.17694]
[1776658860521,45.25,74494.26,3.1,-0.42883,0.00013,27.17694]
[1776658860665,45.24,74493.72,3.1,-0.4289,0.00013,27.17757]
[1776658862547,45.24,74493.04,3.1,-0.42898,0.00013,27.17837]
[1776658862682,45.24,74493.04,3.1,-0.42898,0.00013,27.17837]
[1776658862766,45.24,74487.73,3.1,-0.42965,0.00013,27.18464]
[1776658864585,45.24,74482.21,3.1,-0.43034,0.00013,27.19107]
[1776658864693,45.24,74481.37,3.1,-0.43045,0.00013,27.19205]
[1776658865106,45.24,74481.37,3.1,-0.43045,0.00013,27.19205]
[1776658865694,45.24,74481.37,3.1,-0.43045,0.00013,27.19205]
[1776658866041,45.24,74481.32,3.1,-0.43045,0.00013,27.19211]
[1776658866157,45.24,74481.32,3.1,-0.43045,0.00013,27.19211]
[1776658866707,45.24,74474.48,3.1,-0.43131,0.00013,27.19995]
[1776658868266,45.24,74471.02,3.1,-0.43175,0.00013,27.20388]
[1776658873624,45.25,74469.62,3.1,-0.43193,0.00013,27.20551]
[1776658878793,45.25,74468.99,3.1,-0.43201,0.00013,27.20627]
[1776658884835,45.26,74468.47,3.1,-0.43208,0.00013,27.20691]
[1776658889474,45.26,74468.47,3.1,-0.43208,0.00013,27.20691]
[1776658890220,45.26,74468.47,3.1,-0.43208,0.00013,27.20695]
[1776658892091,45.26,74469.95,3.1,-0.4319,0.00013,27.2053]
[1776658894421,45.26,74470.04,3.1,-0.43188,0.00013,27.20215]
[1776658894610,45.26,74470.04,3.1,-0.43188,0.00013,27.20217]
[1776658895912,45.26,74478.27,3.1,-0.43085,0.00013,27.19282]
[1776658901602,45.27,74480.07,3.1,-0.43063,0.00013,27.19078]
[1776658901676,45.27,74480.07,3.1,-0.43063,0.00013,27.1908]
[1776658901852,45.27,74480.07,3.1,-0.43063,0.00013,27.1908]
[1776658905151,45.27,74481.97,3.1,-0.43039,0.00013,27.18861]
[1776658905874,45.27,74485.47,3.1,-0.42995,0.00013,27.18455]
[1776658907535,45.27,74488.31,3.1,-0.4296,0.00013,27.18122]
[1776658913034,45.26,74492.75,3.1,-0.42904,0.00013,27.17596]
[1776658918071,45.26,74492.67,3.1,-0.42905,0.00013,27.17603]
[1776658920326,45.26,74492.67,3.1,-0.42905,0.00013,27.17603]
[1776658926127,45.26,74493.05,3.1,-0.429,0.00013,27.17554]
[1776658930056,45.26,74495.41,3.1,-0.4287,0.00013,27.17272]
[1776658930465,45.26,74495.41,3.1,-0.4287,0.00013,27.17272]
[1776658934612,45.26,74493.3,3.1,-0.42896,0.00013,27.17521]
[1776658940225,45.26,74493.83,3.1,-0.42889,0.00013,27.17454]
[1776658945260,45.25,74493.2,3.1,-0.42897,0.00013,27.17526]
[1776658953316,45.25,74492.55,3.1,-0.42904,0.00013,27.17293]
[1776658956276,45.25,74492.33,3.1,-0.42907,0.00013,27.17318]
[1776658956337,45.25,74491.9,3.1,-0.42912,0.00013,27.17369]
[1776658961372,45.24,74489.55,3.1,-0.42941,0.00013,27.17637]
[1776658963782,45.24,74489.55,3.1,-0.42941,0.00013,27.17637]
[1776658963797,45.24,74489.55,3.1,-0.42941,0.00013,27.17637]
[1776658966271,45.24,74488.6,3.1,-0.42952,0.00013,27.17743]
[1776658966444,45.24,74488.6,3.1,-0.42952,0.00013,27.17743]
[1776658972450,45.24,74489.88,3.1,-0.42936,0.00013,27.17585]
[1776658973596,45.24,74489.88,3.1,-0.42936,0.00013,27.17585]
[1776658982524,45.23,74489.32,3.1,-0.42942,0.00013,27.17642]
[1776658987559,45.23,74488.96,3.1,-0.42946,0.00013,27.1768]
[1776658992594,45.22,74488.31,3.1,-0.42954,0.00013,27.17753]
[1776658994123,45.22,74489.8,3.1,-0.42935,0.00013,27.17576]
[1776658999643,45.22,74489.94,3.1,-0.42933,0.00013,27.17554]
[1776659004678,45.21,74488.59,3.1,-0.4295,0.00013,27.17708]
[1776659009712,45.21,74488.28,3.1,-0.42953,0.00013,27.17738]
[1776659014748,45.21,74487.39,3.1,-0.42963,0.00013,27.17531]
[1776659015996,45.21,74488.28,3.1,-0.42952,0.00013,27.17425]
[1776659025824,45.2,74490.02,3.1,-0.42929,0.00013,27.17209]
[1776659030860,45.2,74489.32,3.1,-0.42938,0.00013,27.17287]
[1776659035531,45.19,74489.88,3.1,-0.4293,0.00013,27.17217]
[1776659035558,45.19,74489.88,3.1,-0.4293,0.00013,27.17217]
[1776659035895,45.19,74491.76,3.1,-0.42906,0.00013,27.16993]
[1776659038161,45.19,74495.16,3.1,-0.42864,0.00013,27.16587]
[1776659043951,45.19,74493.4,3.1,-0.42886,0.00013,27.16794]
[1776659049994,45.19,74493.6,3.1,-0.42883,0.00013,27.16768]
[1776659053241,45.19,74493.36,3.1,-0.42886,0.00013,27.16796]
[1776659059057,45.19,74498.34,3.1,-0.42823,0.00013,27.16196]
[1776659060038,45.19,74498.34,3.1,-0.42823,0.00013,27.16196]
[1776659063909,45.18,74501.11,3.1,-0.42788,0.00013,27.15859]
[1776659065798,45.18,74501.07,3.1,-0.42789,0.00013,27.15862]
[1776659066062,45.18,74501.78,3.1,-0.4278,0.00013,27.15774]
[1776659066319,45.18,74501.78,3.1,-0.4278,0.00013,27.15774]
[1776659067113,45.18,74509.34,3.1,-0.42685,0.00013,27.14846]
[1776659072147,45.18,74512.33,3.1,-0.42646,0.00013,27.14163]
[1776659077183,45.18,74511.39,3.1,-0.42658,0.00013,27.14277]
[1776659082218,45.17,74510.02,3.1,-0.42674,0.00013,27.14438]
[1776659087332,45.17,74511.33,3.1,-0.42657,0.00013,27.14269]
[1776659093298,45.16,74513.67,3.1,-0.42627,0.00013,27.13967]
[1776659098795,45.16,74515.35,3.1,-0.42606,0.00013,27.13756]
[1776659098852,45.16,74515.35,3.1,-0.42606,0.00013,27.13756]
[1776659099046,45.16,74515.35,3.1,-0.42606,0.00013,27.13756]
[1776659099075,45.16,74515.35,3.1,-0.42606,0.00013,27.13756]
[1776659099325,45.16,74516.33,3.1,-0.42594,0.00013,27.13632]
[1776659099350,45.16,74516.33,3.1,-0.42594,0.00013,27.13632]
[1776659099387,45.16,74516.33,3.1,-0.42594,0.00013,27.13632]
[1776659099615,45.16,74516.33,3.1,-0.42594,0.00013,27.13632]
[1776659099739,45.16,74516.33,3.1,-0.42594,0.00013,27.13632]
[1776659099777,45.16,74516.33,3.1,-0.42594,0.00013,27.13632]
[1776659099992,45.16,74516.33,3.1,-0.42594,0.00013,27.13632]
[1776659100024,45.16,74493.85,3.1,-0.42876,0.00013,27.16389]
[1776659100049,45.16,74493.85,3.1,-0.42876,0.00013,27.16389]
[1776659100320,45.16,74493.85,3.1,-0.42876,0.00013,27.16389]
[1776659100366,45.16,74493.85,3.1,-0.42876,0.00013,27.16389]
[1776659100856,45.16,74493.85,3.1,-0.42876,0.00013,27.16389]
[1776659100908,45.16,74485.48,3.1,-0.42981,0.00013,27.17382]
[1776659101151,45.16,74485.48,3.1,-0.42981,0.00013,27.17382]
[1776659102788,45.16,74487.87,3.1,-0.42951,0.00013,27.171]
[1776659102856,45.16,74493.08,3.1,-0.42885,0.00013,27.16481]
[1776659103099,45.16,74493.08,3.1,-0.42885,0.00013,27.16481]
[1776659104102,45.16,74495.4,3.1,-0.42856,0.00013,27.16203]
[1776659107273,45.16,74493.53,3.1,-0.4288,0.00013,27.16424]
[1776659107427,45.16,74493.53,3.1,-0.4288,0.00013,27.16424]
[1776659109972,45.16,74486.63,3.1,-0.42966,0.00013,27.17241]
[1776659110364,45.16,74488.64,3.1,-0.42941,0.00013,27.17003]
[1776659110594,45.16,74488.64,3.1,-0.42941,0.00013,27.17003]
[1776659110656,45.16,74488.64,3.1,-0.42941,0.00013,27.17003]
[1776659111566,45.16,74490.5,3.1,-0.42917,0.00013,27.16783]
[1776659111576,45.16,74498.83,3.1,-0.42813,0.00013,27.15784]
[1776659113439,45.16,74505.02,3.1,-0.42735,0.00013,27.15029]
[1776659114150,45.16,74505.02,3.1,-0.42735,0.00013,27.15029]
[1776659119481,45.15,74499.25,3.1,-0.42807,0.00013,27.15727]
[1776659124488,45.15,74498.5,3.1,-0.42816,0.00013,27.15814]
[1776659126533,45.15,74507.5,3.1,-0.42703,0.00013,27.14711]
[1776659131569,45.14,74510.27,3.1,-0.42667,0.00013,27.14053]
[1776659136604,45.14,74510.42,3.1,-0.42664,0.00013,27.14027]
[1776659140620,45.13,74511.59,3.1,-0.42649,0.00013,27.13876]
[1776659140646,45.13,74511.59,3.1,-0.42649,0.00013,27.13876]
[1776659141042,45.13,74511.59,3.1,-0.42649,0.00013,27.13876]
[1776659141640,45.13,74520.52,3.1,-0.42537,0.00013,27.12751]
[1776659146674,45.13,74523.17,3.1,-0.42504,0.00013,27.12415]
[1776659151710,45.13,74524.02,3.1,-0.42493,0.00013,27.12308]
[1776659156745,45.14,74525.14,3.1,-0.42479,0.00013,27.12167]
[1776659161780,45.14,74523.45,3.1,-0.42501,0.00013,27.12385]
[1776659166815,45.14,74521.28,3.1,-0.42528,0.00013,27.12663]
[1776659171850,45.14,74521.18,3.1,-0.42529,0.00013,27.12677]
[1776659178093,45.14,74521.17,3.1,-0.4253,0.00013,27.12679]
[1776659184941,45.14,74520.85,3.1,-0.42534,0.00013,27.12723]
[1776659188682,45.14,74520.82,3.1,-0.42534,0.00013,27.12727]
[1776659189903,45.14,74520.82,3.1,-0.42534,0.00013,27.12728]
[1776659196018,45.14,74521.09,3.1,-0.4253,0.00013,27.12388]
[1776659201053,45.14,74521.99,3.1,-0.42519,0.00013,27.12275]
[1776659201211,45.14,74521.99,3.1,-0.42519,0.00013,27.12275]
[1776659201313,45.14,74521.99,3.1,-0.42519,0.00013,27.12275]
[1776659202060,45.14,74528.43,3.1,-0.42439,0.00013,27.1145]
[1776659202145,45.14,74528.43,3.1,-0.42439,0.00013,27.1145]
[1776659210116,45.15,74535.02,3.1,-0.42357,0.00013,27.10601]
[1776659216157,45.15,74535.51,3.1,-0.42351,0.00013,27.10542]
[1776659220669,45.15,74531.94,3.1,-0.42396,0.00013,27.1101]
[1776659226228,45.16,74529.64,3.1,-0.42425,0.00013,27.11319]
[1776659227692,45.16,74529.64,3.1,-0.42425,0.00013,27.11319]
[1776659232487,45.16,74530.4,3.1,-0.42416,0.00013,27.11228]
[1776659236743,45.17,74530.28,3.1,-0.42418,0.00013,27.1125]
[1776659238450,45.17,74525.5,3.1,-0.42478,0.00013,27.11867]
[1776659240712,45.17,74520.46,3.1,-0.42541,0.00013,27.12508]
[1776659247040,45.17,74521.41,3.1,-0.42529,0.00013,27.12386]
[1776659253425,45.16,74521.8,3.1,-0.42523,0.00013,27.12017]
[1776659255128,45.16,74521.8,3.1,-0.42523,0.00013,27.12017]
[1776659261482,45.15,74522.07,3.1,-0.42519,0.00013,27.11972]
[1776659267523,45.15,74520.23,3.1,-0.42541,0.00013,27.12195]
[1776659279755,45.14,74520.01,3.1,-0.42543,0.00013,27.12217]
[1776659285652,45.12,74522.05,3.1,-0.42516,0.00013,27.11928]
[1776659292701,45.12,74522.09,3.1,-0.42514,0.00013,27.11909]
[1776659297736,45.11,74522.72,3.1,-0.42505,0.00013,27.11818]
[1776659302772,45.1,74522.47,3.1,-0.42508,0.00013,27.1184]
[1776659303428,45.1,74522.47,3.1,-0.42508,0.00013,27.1184]
[1776659303609,45.1,74522.47,3.1,-0.42508,0.00013,27.1184]
[1776659308814,45.1,74532.2,3.1,-0.42385,0.00013,27.10571]
[1776659313849,45.09,74534.82,3.1,-0.4235,0.00013,27.0991]
[1776659318885,45.09,74535.71,3.1,-0.42339,0.00013,27.09799]
[1776659323920,45.1,74535.76,3.1,-0.42339,0.00013,27.09798]
[1776659328954,45.1,74536.0,3.1,-0.42337,0.00013,27.09771]
[1776659333989,45.1,74537.01,3.1,-0.42324,0.00013,27.09644]
[1776659341040,45.11,74536.13,3.1,-0.42336,0.00013,27.09766]
[1776659344137,45.11,74534.17,3.1,-0.42361,0.00013,27.10025]
[1776659350103,45.11,74534.54,3.1,-0.42356,0.00013,27.09982]
[1776659351612,45.11,74534.34,3.1,-0.42359,0.00013,27.10009]
[1776659359166,45.12,74533.62,3.1,-0.42368,0.00013,27.1011]
[1776659364562,45.12,74534.71,3.1,-0.42355,0.00013,27.09971]
[1776659365034,45.12,74534.71,3.1,-0.42355,0.00013,27.09971]
[1776659365080,45.12,74534.71,3.1,-0.42355,0.00013,27.09971]
[1776659365878,45.12,74534.87,3.1,-0.42353,0.00013,27.09952]
[1776659371251,45.12,74535.74,3.1,-0.42342,0.00013,27.09535]
[1776659376286,45.12,74535.74,3.1,-0.42342,0.00013,27.09539]
[1776659381323,45.13,74535.93,3.1,-0.4234,0.00013,27.09519]
[1776659393826,45.13,74535.83,3.1,-0.42342,0.00013,27.09534]
[1776659398552,45.13,74535.72,3.1,-0.42344,0.00013,27.09559]
[1776659399909,45.13,74535.72,3.1,-0.42344,0.00013,27.09561]
[1776659405053,45.14,74534.15,3.1,-0.42364,0.00013,27.0977]
[1776659405075,45.14,74534.15,3.1,-0.42364,0.00013,27.0977]
[1776659405490,45.14,74523.72,3.1,-0.42495,0.00013,27.1112]
[1776659406497,45.14,74513.82,3.1,-0.42619,0.00013,27.12374]
[1776659407906,45.14,74513.82,3.1,-0.42619,0.00013,27.12374]
[1776659407993,45.14,74512.11,3.1,-0.42641,0.00013,27.12587]
[1776659413546,45.14,74512.18,3.1,-0.42639,0.00013,27.12575]
[1776659414559,45.14,74512.18,3.1,-0.42639,0.00013,27.12575]
[1776659420728,45.13,74513.7,3.1,-0.4262,0.00013,27.12383]
[1776659427644,45.13,74513.08,3.1,-0.42628,0.00013,27.12458]
[1776659432679,45.13,74513.96,3.1,-0.42616,0.00013,27.12038]
[1776659437714,45.13,74516.42,3.1,-0.42585,0.00013,27.11727]
[1776659449799,45.12,74516.05,3.1,-0.42589,0.00013,27.11766]
[1776659454836,45.12,74514.21,3.1,-0.42612,0.00013,27.11995]
[1776659459137,45.12,74514.78,3.1,-0.42605,0.00013,27.11922]
[1776659459141,45.12,74514.78,3.1,-0.42605,0.00013,27.11922]
[1776659464911,45.12,74513.92,3.1,-0.42615,0.00013,27.12023]
[1776659470953,45.12,74511.17,3.1,-0.42649,0.00013,27.12362]
[1776659475988,45.11,74511.76,3.1,-0.42641,0.00013,27.12286]
[1776659480368,45.11,74511.93,3.1,-0.42639,0.00013,27.12263]
[1776659489142,45.11,74512.22,3.1,-0.42635,0.00013,27.12222]
[1776659489654,45.11,74512.22,3.1,-0.42635,0.00013,27.12218]
[1776659489676,45.11,74512.22,3.1,-0.42635,0.00013,27.12218]
[1776659490088,45.11,74520.88,3.1,-0.42526,0.00013,27.11125]
[1776659491095,45.11,74530.94,3.1,-0.42399,0.00013,27.09522]
[1776659491507,45.11,74530.94,3.1,-0.42399,0.00013,27.09522]
[1776659498144,45.11,74535.31,3.1,-0.42345,0.00013,27.08957]
[1776659501543,45.11,74535.74,3.1,-0.42339,0.00013,27.08903]
[1776659507207,45.12,74535.77,3.1,-0.4234,0.00013,27.08905]
[1776659510456,45.12,74535.77,3.1,-0.4234,0.00013,27.08905]
[1776659516376,45.12,74534.94,3.1,-0.4235,0.00013,27.09021]
[1776659517041,45.12,74534.73,3.1,-0.42353,0.00013,27.09049]
[1776659517277,45.12,74527.97,3.1,-0.42438,0.00013,27.0993]
[1776659519291,45.12,74521.66,3.1,-0.42517,0.00013,27.10736]
[1776659522102,45.12,74521.66,3.1,-0.42517,0.00013,27.10736]
[1776659526339,45.11,74514.06,3.1,-0.42612,0.00013,27.11692]
[1776659531375,45.11,74511.17,3.1,-0.42648,0.00013,27.12053]
[1776659533390,45.11,74503.27,3.1,-0.42748,0.00013,27.13029]
[1776659538425,45.11,74503.25,3.1,-0.42748,0.00013,27.13028]
[1776659540485,45.11,74503.25,3.1,-0.42748,0.00013,27.13028]
[1776659547488,45.11,74503.11,3.1,-0.42749,0.00013,27.13038]
[1776659555543,45.1,74503.94,3.1,-0.42737,0.00013,27.12623]
[1776659560579,45.1,74502.12,3.1,-0.4276,0.00013,27.12842]
[1776659562744,45.1,74501.32,3.1,-0.4277,0.00013,27.12939]
[1776659568635,45.1,74502.02,3.1,-0.42761,0.00013,27.12849]
[1776659573670,45.09,74501.99,3.1,-0.42761,0.00013,27.12848]
[1776659583741,45.09,74501.87,3.1,-0.42762,0.00013,27.12855]
[1776659587042,45.09,74501.87,3.1,-0.42762,0.00013,27.12855]
[1776659588776,45.09,74509.61,3.1,-0.42664,0.00013,27.11896]
[1776659593811,45.09,74513.79,3.1,-0.42611,0.00013,27.11372]
[1776659595108,45.09,74513.79,3.1,-0.42611,0.00013,27.11372]
[1776659601867,45.08,74513.95,3.1,-0.42609,0.00013,27.11349]
[1776659607909,45.08,74513.91,3.1,-0.42609,0.00013,27.11353]
[1776659612944,45.08,74512.55,3.1,-0.42626,0.00013,27.11215]
[1776659617598,45.08,74512.06,3.1,-0.42632,0.00013,27.11276]
[1776659627042,45.08,74509.99,3.1,-0.42658,0.00013,27.11529]
[1776659634090,45.08,74509.96,3.1,-0.42658,0.00013,27.11529]
[1776659639125,45.07,74505.93,3.1,-0.42708,0.00013,27.12026]
[1776659644161,45.07,74505.65,3.1,-0.42711,0.00013,27.12057]
[1776659658259,45.07,74505.27,3.1,-0.42715,0.00013,27.12095]
[1776659665308,45.06,74505.94,3.1,-0.42707,0.00013,27.12008]
[1776659670343,45.06,74505.59,3.1,-0.42711,0.00013,27.12047]
[1776659676385,45.06,74505.65,3.1,-0.42709,0.00013,27.11729]
[1776659683435,45.06,74504.83,3.1,-0.42719,0.00013,27.11826]
[1776659688469,45.05,74504.19,3.1,-0.42727,0.00013,27.11902]
[1776659690467,45.05,74504.19,3.1,-0.42727,0.00013,27.11902]
[1776659697533,45.05,74503.46,3.1,-0.42736,0.00013,27.11986]
[1776659698026,45.05,74503.46,3.1,-0.42736,0.00013,27.11986]
[1776659698092,45.05,74503.46,3.1,-0.42736,0.00013,27.11986]
[1776659698479,45.05,74503.46,3.1,-0.42736,0.00013,27.11986]
[1776659698619,45.05,74503.46,3.1,-0.42736,0.00013,27.11986]
[1776659698646,45.05,74533.4,3.1,-0.42359,0.00013,27.0818]
[1776659698786,45.05,74533.4,3.1,-0.42359,0.00013,27.0818]
[1776659698864,45.05,74533.4,3.1,-0.42359,0.00013,27.0818]
[1776659699249,45.05,74533.4,3.1,-0.42359,0.00013,27.0818]
[1776659699325,45.05,74533.4,3.1,-0.42359,0.00013,27.0818]
[1776659699547,45.05,74546.04,3.1,-0.422,0.00013,27.06501]
[1776659700747,45.05,74542.82,3.1,-0.42241,0.00013,27.06932]
[1776659700976,45.05,74542.82,3.1,-0.42241,0.00013,27.06932]
[1776659704492,45.05,74540.59,3.1,-0.42269,0.00013,27.0723]
[1776659704933,45.05,74541.4,3.1,-0.42259,0.00013,27.07125]
[1776659706495,45.05,74541.2,3.1,-0.42261,0.00013,27.07153]
[1776659709243,45.06,74541.69,3.1,-0.42255,0.00013,27.07092]
[1776659709523,45.06,74541.69,3.1,-0.42255,0.00013,27.07092]
[1776659709598,45.06,74541.69,3.1,-0.42255,0.00013,27.07092]
[1776659709613,45.06,74541.69,3.1,-0.42255,0.00013,27.07092]
[1776659709617,45.06,74533.7,3.1,-0.42356,0.00013,27.0815]
[1776659710043,45.06,74533.7,3.1,-0.42356,0.00013,27.0815]
[1776659710090,45.06,74533.7,3.1,-0.42356,0.00013,27.0815]
[1776659710624,45.06,74524.53,3.1,-0.42471,0.00013,27.09342]
[1776659710911,45.06,74524.53,3.1,-0.42471,0.00013,27.09342]
[1776659711308,45.06,74524.53,3.1,-0.42471,0.00013,27.09342]
[1776659711630,45.06,74516.75,3.1,-0.42569,0.00013,27.10336]
[1776659713318,45.06,74513.88,3.1,-0.42605,0.00013,27.10698]
[1776659714611,45.06,74511.3,3.1,-0.42638,0.00013,27.11022]
[1776659715418,45.06,74507.97,3.1,-0.4268,0.00013,27.11437]
[1776659717741,45.06,74513.69,3.1,-0.42607,0.00013,27.10721]
[1776659725729,45.05,74513.6,3.1,-0.42608,0.00013,27.1073]
[1776659733785,45.05,74513.91,3.1,-0.42604,0.00013,27.10382]
[1776659738823,45.05,74513.76,3.1,-0.42606,0.00013,27.10399]
[1776659743861,45.05,74514.68,3.1,-0.42594,0.00013,27.10282]
[1776659748896,45.05,74514.21,3.1,-0.426,0.00013,27.10339]
[1776659750241,45.05,74514.21,3.1,-0.426,0.00013,27.10339]
[1776659755021,45.05,74513.96,3.1,-0.42603,0.00013,27.10369]
[1776659760980,45.05,74516.85,3.1,-0.42566,0.00013,27.1]
[1776659766015,45.05,74513.28,3.1,-0.42611,0.00013,27.10449]
[1776659773064,45.04,74511.84,3.1,-0.42629,0.00013,27.10626]
[1776659776124,45.04,74510.69,3.1,-0.42643,0.00013,27.10769]
[1776659780189,45.04,74510.26,3.1,-0.42648,0.00013,27.10821]
[1776659780474,45.04,74510.26,3.1,-0.42648,0.00013,27.10821]
[1776659786155,45.04,74506.28,3.1,-0.42698,0.00013,27.11314]
[1776659792197,45.04,74506.7,3.1,-0.42692,0.00013,27.10952]
[1776659800041,45.04,74506.7,3.1,-0.42692,0.00013,27.10952]
[1776659805288,45.04,74514.12,3.1,-0.42598,0.00013,27.10018]
[1776659810324,45.03,74513.06,3.1,-0.42611,0.00013,27.1015]
[1776659815359,45.03,74511.91,3.1,-0.42626,0.00013,27.10293]
[1776659822408,45.03,74513.11,3.1,-0.4261,0.00013,27.10139]
[1776659827443,45.03,74513.69,3.1,-0.42603,0.00013,27.10064]
[1776659833485,45.03,74515.5,3.1,-0.4258,0.00013,27.09832]
[1776659842548,45.03,74515.29,3.1,-0.42582,0.00013,27.09854]
[1776659847583,45.02,74515.39,3.1,-0.42581,0.00013,27.0984]
[1776659852618,45.02,74511.58,3.1,-0.42628,0.00013,27.10011]
[1776659857653,45.02,74510.58,3.1,-0.42641,0.00013,27.10135]
[1776659862688,45.02,74509.05,3.1,-0.4266,0.00013,27.10324]
[1776659867725,45.02,74508.43,3.1,-0.42667,0.00013,27.10399]
[1776659870480,45.02,74508.43,3.1,-0.42667,0.00013,27.10399]
[1776659875781,45.02,74508.26,3.1,-0.42669,0.00013,27.10417]
[1776659880148,45.02,74508.26,3.1,-0.42669,0.00013,27.10417]
[1776659881260,45.02,74508.26,3.1,-0.42669,0.00013,27.10416]
[1776659886858,45.02,74507.76,3.1,-0.42675,0.00013,27.10477]
[1776659893907,45.02,74506.76,3.1,-0.42688,0.00013,27.10599]
[1776659898942,45.01,74504.32,3.1,-0.42718,0.00013,27.10899]
[1776659902041,45.01,74505.62,3.1,-0.42702,0.00013,27.10738]
[1776659908006,45.01,74510.37,3.1,-0.42642,0.00013,27.10143]
[1776659913040,45.01,74510.77,3.1,-0.42636,0.00013,27.09784]
[1776659921096,45.01,74510.55,3.1,-0.42639,0.00013,27.09808]
[1776659926130,45.01,74510.58,3.1,-0.42638,0.00013,27.09802]
[1776659928137,45.01,74510.58,3.1,-0.42638,0.00013,27.09802]
[1776659934186,45.01,74510.44,3.1,-0.4264,0.00013,27.09817]
[1776659935252,45.01,74510.44,3.1,-0.4264,0.00013,27.09817]
[1776659943250,45.0,74510.64,3.1,-0.42637,0.00013,27.09789]
[1776659948285,45.0,74510.99,3.1,-0.42632,0.00013,27.09743]
[1776659955334,45.0,74510.85,3.1,-0.42634,0.00013,27.09758]
[1776659960369,45.0,74511.0,3.1,-0.42632,0.00013,27.09738]
[1776659969432,45.0,74512.0,3.1,-0.42619,0.00013,27.09611]
[1776659974443,45.0,74511.91,3.1,-0.42619,0.00013,27.09313]
[1776659983529,45.0,74512.62,3.1,-0.4261,0.00013,27.0922]
[1776659991589,44.99,74513.24,3.1,-0.42602,0.00013,27.0914]
[1776659996623,44.99,74511.24,3.1,-0.42627,0.00013,27.09391]
[1776660001663,44.99,74510.73,3.1,-0.42634,0.00013,27.09455]
[1776660006698,44.99,74510.83,3.1,-0.42633,0.00013,27.09442]
[1776660013747,44.99,74510.74,3.1,-0.42634,0.00013,27.09452]
[1776660019963,44.99,74505.92,3.1,-0.42694,0.00013,27.10053]
[1776660021133,44.99,74505.79,3.1,-0.42696,0.00013,27.10068]
[1776660032879,44.99,74506.38,3.1,-0.42688,0.00013,27.09683]
[1776660036925,44.99,74507.31,3.1,-0.42676,0.00013,27.09567]
[1776660042950,44.99,74507.77,3.1,-0.4267,0.00013,27.09507]
[1776660052017,44.99,74507.06,3.1,-0.42679,0.00013,27.09593]
[1776660057051,44.99,74507.39,3.1,-0.42674,0.00013,27.0955]
[1776660066113,44.98,74507.28,3.1,-0.42675,0.00013,27.09561]
[1776660069587,44.98,74507.28,3.1,-0.42675,0.00013,27.09561]
[1776660071046,44.98,74507.28,3.1,-0.42675,0.00013,27.09559]
[1776660075291,44.98,74507.12,3.1,-0.42677,0.00013,27.09579]
[1776660076350,44.98,74507.12,3.1,-0.42677,0.00013,27.09577]
[1776660082225,44.98,74506.18,3.1,-0.42689,0.00013,27.09693]
[1776660086375,44.98,74506.14,3.1,-0.42689,0.00013,27.09697]
[1776660087425,44.98,74506.14,3.1,-0.42689,0.00013,27.09696]
[1776660093303,44.98,74505.93,3.1,-0.42691,0.00013,27.09412]
[1776660094881,44.98,74505.93,3.1,-0.42691,0.00013,27.09412]
[1776660100352,44.98,74498.24,3.1,-0.42788,0.00013,27.10361]
[1776660107400,44.98,74498.06,3.1,-0.42791,0.00013,27.10384]
[1776660112435,44.98,74491.77,3.1,-0.4287,0.00013,27.11149]
[1776660117471,44.98,74490.71,3.1,-0.42884,0.00013,27.11279]
[1776660120314,44.98,74490.43,3.1,-0.42888,0.00013,27.11314]
[1776660120671,44.98,74490.43,3.1,-0.42888,0.00013,27.11314]
[1776660120773,44.98,74490.43,3.1,-0.42888,0.00013,27.11314]
[1776660121499,44.98,74479.96,3.1,-0.4302,0.00013,27.12557]
[1776660123100,44.98,74479.96,3.1,-0.4302,0.00013,27.12557]
[1776660123554,44.98,74480.58,3.1,-0.43012,0.00013,27.12486]
[1776660130562,44.99,74478.75,3.1,-0.43036,0.00013,27.12709]
[1776660135597,45.0,74478.84,3.1,-0.43035,0.00013,27.12704]
[1776660140632,45.0,74480.25,3.1,-0.43018,0.00013,27.12544]
[1776660147128,45.0,74481.12,3.1,-0.43008,0.00013,27.12448]
[1776660153723,45.01,74481.02,3.1,-0.43009,0.00013,27.12158]
[1776660159499,45.01,74481.02,3.1,-0.43009,0.00013,27.12158]
[1776660160196,45.01,74481.01,3.1,-0.43009,0.00013,27.12165]
[1776660165807,45.02,74480.27,3.1,-0.43019,0.00013,27.12258]
[1776660172858,45.02,74480.67,3.1,-0.43015,0.00013,27.12217]
[1776660178900,45.02,74479.96,3.1,-0.43024,0.00013,27.12305]
[1776660183938,45.03,74479.7,3.1,-0.43028,0.00013,27.1234]
[1776660184267,45.03,74479.7,3.1,-0.43028,0.00013,27.1234]
[1776660187698,45.03,74475.49,3.1,-0.43081,0.00013,27.12833]
[1776660187861,45.03,74475.49,3.1,-0.43081,0.00013,27.12833]
[1776660187966,45.03,74473.14,3.1,-0.43111,0.00013,27.13105]
[1776660193001,45.03,74476.87,3.1,-0.43064,0.00013,27.12672]
[1776660198036,45.03,74476.79,3.1,-0.43064,0.00013,27.12679]
[1776660204077,45.02,74476.93,3.1,-0.43062,0.00013,27.12661]
[1776660209113,45.02,74480.23,3.1,-0.43021,0.00013,27.12274]
[1776660214148,45.02,74483.21,3.1,-0.42982,0.00013,27.11616]
[1776660220021,45.02,74483.21,3.1,-0.42982,0.00013,27.11616]
[1776660225924,45.02,74483.52,3.1,-0.42978,0.00013,27.11578]
[1776660231267,45.02,74482.99,3.1,-0.42985,0.00013,27.11635]
[1776660236311,45.02,74483.3,3.1,-0.4298,0.00013,27.11594]
[1776660241347,45.01,74483.02,3.1,-0.42983,0.00013,27.11623]
[1776660246382,45.01,74481.01,3.1,-0.43009,0.00013,27.11856]
[1776660251417,45.01,74480.7,3.1,-0.43012,0.00013,27.11887]
[1776660259473,45.0,74480.63,3.1,-0.43012,0.00013,27.11887]
[1776660264508,45.0,74485.69,3.1,-0.42948,0.00013,27.11285]
[1776660269543,44.99,74486.14,3.1,-0.42942,0.00013,27.11229]
[1776660275108,44.99,74486.59,3.1,-0.42935,0.00013,27.10865]
[1776660275133,44.99,74486.59,3.1,-0.42935,0.00013,27.10865]
[1776660275194,44.99,74486.59,3.1,-0.42935,0.00013,27.10864]
[1776660276296,44.99,74487.22,3.1,-0.42928,0.00013,27.10791]
[1776660276333,44.99,74487.22,3.1,-0.42928,0.00013,27.10791]
[1776660279918,45.0,74495.05,3.1,-0.42829,0.00013,27.09852]
[1776660280038,45.0,74495.05,3.1,-0.42829,0.00013,27.09852]
[1776660280048,45.0,74495.05,3.1,-0.42829,0.00013,27.09852]
[1776660285507,45.0,74500.05,3.1,-0.42766,0.00013,27.09246]
[1776660290695,45.0,74500.05,3.1,-0.42766,0.00013,27.09248]
[1776660292610,45.0,74499.61,3.1,-0.42772,0.00013,27.09302]
[1776660292666,45.0,74499.61,3.1,-0.42772,0.00013,27.09302]
[1776660298750,45.0,74496.98,3.1,-0.42805,0.00013,27.09626]
[1776660299823,45.0,74496.98,3.1,-0.42805,0.00013,27.09626]
[1776660301172,45.0,74496.98,3.1,-0.42805,0.00013,27.09627]
[1776660306287,45.0,74496.22,3.1,-0.42815,0.00013,27.09721]
[1776660307121,45.0,74497.0,3.1,-0.42805,0.00013,27.09627]
[1776660307129,45.0,74497.0,3.1,-0.42805,0.00013,27.09627]
[1776660311844,45.0,74505.7,3.1,-0.42695,0.00013,27.08559]
[1776660314865,45.0,74512.75,3.1,-0.42607,0.00013,27.07678]
[1776660321915,45.01,74515.06,3.1,-0.42578,0.00013,27.07392]
[1776660327957,45.01,74515.54,3.1,-0.42572,0.00013,27.07331]
[1776660329518,45.01,74515.32,3.1,-0.42575,0.00013,27.07359]
[1776660329523,45.01,74515.32,3.1,-0.42575,0.00013,27.07359]
[1776660329812,45.01,74515.32,3.1,-0.42575,0.00013,27.07359]
[1776660329972,45.01,74522.22,3.1,-0.42488,0.00013,27.06478]
[1776660331986,45.01,74529.09,3.1,-0.424,0.00013,27.05281]
[1776660337021,45.01,74530.08,3.1,-0.42388,0.00013,27.05158]
[1776660339115,45.01,74530.28,3.1,-0.42386,0.00013,27.05133]
[1776660339690,45.01,74530.46,3.1,-0.42384,0.00013,27.0511]
[1776660339741,45.01,74530.46,3.1,-0.42384,0.00013,27.0511]
[1776660341360,45.02,74541.48,3.1,-0.42245,0.00013,27.03655]
[1776660341607,45.02,74541.48,3.1,-0.42245,0.00013,27.03655]
[1776660342056,45.02,74548.58,3.1,-0.42156,0.00013,27.027]
[1776660347091,45.02,74555.08,3.1,-0.42075,0.00013,27.01826]
[1776660352126,45.03,74555.56,3.1,-0.4207,0.00013,27.01775]
[1776660358168,45.04,74555.38,3.1,-0.42074,0.00013,27.01818]
[1776660359253,45.04,74555.38,3.1,-0.42074,0.00013,27.01818]
[1776660370252,45.04,74561.53,3.1,-0.41997,0.00013,27.00969]
[1776660375287,45.04,74561.41,3.1,-0.41998,0.00013,27.00984]
[1776660381329,45.04,74561.52,3.1,-0.41997,0.00013,27.00967]
[1776660386184,45.04,74562.64,3.1,-0.41983,0.00013,27.0081]
[1776660386313,45.04,74562.64,3.1,-0.41983,0.00013,27.0081]
[1776660386364,45.04,74568.8,3.1,-0.41905,0.00013,26.99946]
[1776660386864,45.04,74568.8,3.1,-0.41905,0.00013,26.99946]
[1776660386944,45.04,74568.8,3.1,-0.41905,0.00013,26.99946]
[1776660387041,45.04,74568.8,3.1,-0.41905,0.00013,26.99946]
[1776660387916,45.04,74568.8,3.1,-0.41905,0.00013,26.99946]
[1776660391076,45.04,74574.75,3.1,-0.4183,0.00013,26.991]
[1776660396434,45.03,74575.5,3.1,-0.4182,0.00013,26.98676]
[1776660398728,45.03,74575.05,3.1,-0.41825,0.00013,26.98739]
[1776660398828,45.03,74575.05,3.1,-0.41825,0.00013,26.98737]
[1776660401113,45.03,74575.05,3.1,-0.41825,0.00013,26.98737]
[1776660401147,45.03,74575.05,3.1,-0.41825,0.00013,26.98737]
[1776660401974,45.03,74575.05,3.1,-0.41825,0.00013,26.98737]
[1776660402338,45.03,74575.05,3.1,-0.41825,0.00013,26.98737]
[1776660402456,45.03,74576.25,3.1,-0.4181,0.00013,26.98565]
[1776660402476,45.03,74584.32,3.1,-0.41709,0.00013,26.97401]
[1776660407511,45.03,74586.14,3.1,-0.41686,0.00013,26.97136]
[1776660408878,45.03,74586.14,3.1,-0.41686,0.00013,26.97136]
[1776660414564,45.03,74592.21,3.1,-0.4161,0.00013,26.96245]
[1776660419600,45.03,74593.59,3.1,-0.41592,0.00013,26.9604]
[1776660425046,45.03,74596.29,3.1,-0.41558,0.00013,26.9564]
[1776660429674,45.03,74605.33,3.1,-0.41445,0.00013,26.94288]
[1776660434708,45.03,74601.96,3.1,-0.41488,0.00013,26.94799]
[1776660440442,45.03,74601.91,3.1,-0.41489,0.00013,26.94809]
[1776660445787,45.04,74601.95,3.1,-0.41488,0.00013,26.94808]
[1776660450821,45.04,74601.56,3.1,-0.41494,0.00013,26.94871]
[1776660458878,45.04,74603.58,3.1,-0.41468,0.00013,26.94267]
[1776660464920,45.05,74604.08,3.1,-0.41462,0.00013,26.942]
[1776660469955,45.05,74604.15,3.1,-0.41462,0.00013,26.94196]
[1776660474521,45.05,74604.07,3.1,-0.41463,0.00013,26.94213]
[1776660475043,45.05,74604.07,3.1,-0.41463,0.00013,26.94213]
[1776660475046,45.05,74597.26,3.1,-0.41549,0.00013,26.95233]
[1776660475997,45.05,74590.08,3.1,-0.41639,0.00013,26.96292]
[1776660481032,45.05,74589.37,3.1,-0.41647,0.00013,26.96392]
[1776660486066,45.05,74590.48,3.1,-0.41633,0.00013,26.9623]
[1776660491106,45.05,74594.34,3.1,-0.41585,0.00013,26.95663]
[1776660496140,45.05,74594.87,3.1,-0.41579,0.00013,26.95586]
[1776660502182,45.05,74594.61,3.1,-0.41582,0.00013,26.95627]
[1776660504965,45.05,74594.0,3.1,-0.4159,0.00013,26.95717]
[1776660510239,45.05,74595.15,3.1,-0.41575,0.00013,26.95549]
[1776660516411,45.05,74593.5,3.1,-0.41595,0.00013,26.95484]
[1776660518296,45.05,74585.08,3.1,-0.41701,0.00013,26.96717]
[1776660518607,45.05,74585.08,3.1,-0.41701,0.00013,26.96717]
[1776660519030,45.05,74585.08,3.1,-0.41701,0.00013,26.96717]
[1776660522377,45.05,74577.02,3.1,-0.41802,0.00013,26.97879]
[1776660529374,45.05,74570.97,3.1,-0.41877,0.00013,26.98733]
[1776660530461,45.05,74570.97,3.1,-0.41877,0.00013,26.98733]
[1776660530553,45.05,74571.0,3.1,-0.41877,0.00013,26.98728]
[1776660536424,45.05,74569.48,3.1,-0.41895,0.00013,26.98936]
[1776660541459,45.04,74570.37,3.1,-0.41884,0.00013,26.98805]
[1776660542360,45.04,74570.37,3.1,-0.41884,0.00013,26.98805]
[1776660542371,45.04,74570.37,3.1,-0.41884,0.00013,26.98803]
[1776660547501,45.04,74569.94,3.1,-0.41889,0.00013,26.98861]
[1776660553152,45.04,74570.25,3.1,-0.41885,0.00013,26.98815]
[1776660553253,45.04,74570.25,3.1,-0.41885,0.00013,26.98814]
[1776660556589,45.04,74569.09,3.1,-0.41899,0.00013,26.98976]
[1776660556603,45.04,74567.02,3.1,-0.41925,0.00013,26.99266]
[1776660561846,45.04,74567.91,3.1,-0.41914,0.00013,26.9914]
[1776660562890,45.04,74567.37,3.1,-0.41921,0.00013,26.99215]
[1776660564041,45.04,74571.98,3.1,-0.41863,0.00013,26.98563]
[1776660566081,45.04,74581.39,3.1,-0.41745,0.00013,26.97216]
[1776660575697,45.03,74580.63,3.1,-0.41753,0.00013,26.9701]
[1776660579751,45.03,74582.35,3.1,-0.41731,0.00013,26.96759]
[1776660581740,45.03,74590.86,3.1,-0.41624,0.00013,26.95514]
[1776660587782,45.03,74596.04,3.1,-0.41559,0.00013,26.94749]
[1776660592818,45.03,74599.17,3.1,-0.4152,0.00013,26.94284]
[1776660597853,45.03,74602.72,3.1,-0.41476,0.00013,26.93755]
[1776660600860,45.04,74602.59,3.1,-0.41478,0.00013,26.93779]
[1776660601881,45.04,74590.65,3.1,-0.41628,0.00013,26.95556]
[1776660604336,45.04,74586.53,3.1,-0.41679,0.00013,26.9616]
[1776660609400,45.04,74595.46,3.1,-0.41567,0.00013,26.94846]
[1776660614973,45.04,74590.39,3.1,-0.41631,0.00013,26.95593]
[1776660620010,45.04,74591.16,3.1,-0.41621,0.00013,26.95478]
[1776660625043,45.03,74591.37,3.1,-0.41618,0.00013,26.95443]
[1776660630078,45.03,74591.61,3.1,-0.41615,0.00013,26.95408]
[1776660635113,45.03,74595.67,3.1,-0.41564,0.00013,26.94499]
[1776660636373,45.03,74595.67,3.1,-0.41564,0.00013,26.94499]
[1776660638134,45.04,74603.91,3.1,-0.41461,0.00013,26.93271]
[1776660643015,45.04,74607.51,3.1,-0.41416,0.00013,26.92733]
[1776660643036,45.04,74607.51,3.1,-0.41416,0.00013,26.92733]
[1776660643229,45.04,74607.51,3.1,-0.41416,0.00013,26.92733]
[1776660649213,45.04,74613.84,3.1,-0.41338,0.00013,26.91781]
[1776660650449,45.04,74613.84,3.1,-0.41338,0.00013,26.91781]
[1776660656262,45.05,74617.43,3.1,-0.41294,0.00013,26.91243]
[1776660661297,45.05,74617.83,3.1,-0.41289,0.00013,26.91191]
[1776660662387,45.05,74617.83,3.1,-0.41289,0.00013,26.91191]
[1776660664318,45.06,74609.61,3.1,-0.41392,0.00013,26.92454]
[1776660668763,45.06,74605.6,3.1,-0.41443,0.00013,26.93069]
[1776660669041,45.06,74605.6,3.1,-0.41443,0.00013,26.93069]
[1776660674389,45.06,74600.46,3.1,-0.41508,0.00013,26.93854]
[1776660676007,45.07,74599.85,3.1,-0.41516,0.00013,26.93948]
[1776660679176,45.07,74593.76,3.1,-0.41593,0.00013,26.94855]
[1776660679198,45.07,74593.76,3.1,-0.41593,0.00013,26.94855]
[1776660685467,45.07,74585.67,3.1,-0.41694,0.00013,26.96038]
[1776660687482,45.07,74595.16,3.1,-0.41575,0.00013,26.94644]
[1776660692517,45.06,74591.19,3.1,-0.41624,0.00013,26.94917]
[1776660697552,45.06,74591.31,3.1,-0.41622,0.00013,26.94893]
[1776660702586,45.06,74593.14,3.1,-0.41599,0.00013,26.94623]
[1776660703782,45.06,74593.31,3.1,-0.41597,0.00013,26.94598]
[1776660711650,45.06,74596.94,3.1,-0.41551,0.00013,26.94063]
[1776660714856,45.06,74599.88,3.1,-0.41514,0.00013,26.93626]
[1776660717309,45.06,74597.34,3.1,-0.41546,0.00013,26.94005]
[1776660719249,45.06,74599.42,3.1,-0.4152,0.00013,26.93696]
[1776660719451,45.06,74599.42,3.1,-0.4152,0.00013,26.93696]
[1776660720020,45.06,74604.1,3.1,-0.41462,0.00013,26.92995]
[1776660720714,45.06,74611.06,3.1,-0.41375,0.00013,26.91942]
[1776660725749,45.07,74613.75,3.1,-0.41342,0.00013,26.91539]
[1776660731791,45.07,74610.88,3.1,-0.41378,0.00013,26.91987]
[1776660736826,45.07,74615.38,3.1,-0.41322,0.00013,26.91307]
[1776660745889,45.08,74614.59,3.1,-0.41333,0.00013,26.91444]
[1776660752937,45.09,74615.45,3.1,-0.41323,0.00013,26.91014]
[1776660757802,45.09,74615.88,3.1,-0.41318,0.00013,26.90955]
[1776660762294,45.09,74615.74,3.1,-0.4132,0.00012,26.90986]
[1776660764015,45.1,74609.38,3.1,-0.414,0.00013,26.91961]
[1776660769053,45.1,74608.95,3.1,-0.41406,0.00013,26.92033]
[1776660770036,45.1,74608.95,3.1,-0.41406,0.00013,26.92033]
[1776660770099,45.1,74608.95,3.1,-0.41406,0.00013,26.92033]
[1776660770270,45.1,74608.95,3.1,-0.41406,0.00013,26.92033]
[1776660770344,45.1,74602.34,3.1,-0.41488,0.00013,26.9303]
[1776660775563,45.1,74600.12,3.1,-0.41517,0.00013,26.93369]
[1776660779224,45.11,74603.19,3.1,-0.41479,0.00013,26.92918]
[1776660785165,45.11,74600.75,3.1,-0.4151,0.00013,26.93294]
[1776660790202,45.12,74600.96,3.1,-0.41508,0.00013,26.93272]
[1776660796244,45.12,74602.05,3.1,-0.41495,0.00013,26.9312]
[1776660801280,45.12,74602.92,3.1,-0.41485,0.00013,26.92999]
[1776660806315,45.13,74605.15,3.1,-0.41458,0.00013,26.92674]
[1776660811349,45.13,74604.29,3.1,-0.41468,0.00013,26.92501]
[1776660813291,45.13,74604.26,3.1,-0.41469,0.00013,26.92507]
[1776660814578,45.13,74603.2,3.1,-0.41482,0.00013,26.92668]
[1776660820413,45.14,74601.68,3.1,-0.41502,0.00013,26.92908]
[1776660822162,45.14,74601.99,3.1,-0.41498,0.00013,26.92864]
[1776660823799,45.14,74601.99,3.1,-0.41498,0.00013,26.92866]
[1776660825123,45.14,74608.25,3.1,-0.4142,0.00012,26.91927]
[1776660826339,45.14,74611.99,3.1,-0.41374,0.00012,26.91361]
[1776660829477,45.15,74626.43,3.1,-0.41194,0.00012,26.89145]
[1776660834512,45.15,74626.76,3.1,-0.4119,0.00012,26.89106]
[1776660842616,45.15,74626.53,3.1,-0.41194,0.00012,26.89151]
[1776660842666,45.15,74626.53,3.1,-0.41194,0.00012,26.89151]
[1776660844209,45.16,74633.25,3.1,-0.41111,0.00012,26.88109]
[1776660844214,45.16,74633.25,3.1,-0.41111,0.00012,26.88109]
[1776660844368,45.16,74633.25,3.1,-0.41111,0.00012,26.88109]
[1776660844479,45.16,74633.25,3.1,-0.41111,0.00012,26.88109]
[1776660847902,45.16,74638.24,3.1,-0.41049,0.00012,26.8732]
[1776660848610,45.16,74641.0,3.1,-0.41014,0.00012,26.86877]
[1776660849004,45.16,74641.0,3.1,-0.41014,0.00012,26.86877]
[1776660854653,45.15,74641.1,3.1,-0.41012,0.00012,26.86844]
[1776660860695,45.14,74641.13,3.1,-0.4101,0.00012,26.86822]
[1776660865729,45.14,74636.82,3.1,-0.41063,0.00012,26.87492]
[1776660870976,45.13,74632.17,3.1,-0.4112,0.00012,26.88214]
[1776660871113,45.13,74629.65,3.1,-0.41151,0.00012,26.88606]
[1776660871772,45.13,74628.16,3.1,-0.41169,0.00012,26.88526]
[1776660873060,45.13,74627.85,3.1,-0.41173,0.00012,26.88574]
[1776660873786,45.13,74616.06,3.1,-0.4132,0.00012,26.90399]
[1776660875750,45.13,74613.75,3.1,-0.41349,0.00012,26.90753]
[1776660878286,45.13,74613.6,3.1,-0.41351,0.00012,26.9078]
[1776660878675,45.13,74613.6,3.1,-0.41351,0.00012,26.9078]
[1776660883856,45.14,74605.46,3.1,-0.41453,0.00013,26.92022]
[1776660888891,45.14,74603.08,3.1,-0.41484,0.00013,26.92389]
[1776660893926,45.14,74602.32,3.1,-0.41494,0.00013,26.92513]
[1776660898052,45.15,74606.79,3.1,-0.41439,0.00012,26.91851]
[1776660903997,45.15,74602.84,3.1,-0.41489,0.00012,26.92455]
[1776660904044,45.15,74602.84,3.1,-0.41489,0.00012,26.92455]
[1776660910038,45.16,74595.94,3.1,-0.41576,0.00013,26.93491]
[1776660915073,45.16,74595.3,3.1,-0.41584,0.00013,26.93596]
[1776660921115,45.17,74594.92,3.1,-0.4159,0.00013,26.93664]
[1776660926150,45.17,74592.54,3.1,-0.4162,0.00013,26.94015]
[1776660930204,45.17,74592.09,3.1,-0.41626,0.00013,26.94081]
[1776660931374,45.17,74589.85,3.1,-0.41654,0.00013,26.94409]
[1776660932293,45.17,74588.56,3.1,-0.41669,0.00013,26.94287]
[1776660932295,45.17,74588.56,3.1,-0.41669,0.00013,26.94287]
[1776660932375,45.17,74582.32,3.1,-0.41747,0.00013,26.9519]
[1776660934794,45.17,74579.46,3.1,-0.41783,0.00013,26.95599]
[1776660943230,45.16,74578.06,3.1,-0.418,0.00013,26.95791]
[1776660944155,45.16,74578.06,3.1,-0.41799,0.00013,26.95785]
[1776660944553,45.16,74578.06,3.1,-0.41799,0.00013,26.95785]
[1776660950328,45.16,74578.04,3.1,-0.41799,0.00013,26.9578]
[1776660956526,45.16,74577.89,3.1,-0.41801,0.00013,26.95797]
[1776660957691,45.15,74577.93,3.1,-0.418,0.00013,26.95789]
[1776660963419,45.15,74579.0,3.1,-0.41786,0.00013,26.95626]
[1776660970468,45.14,74579.45,3.1,-0.41779,0.00013,26.95552]
[1776660975503,45.14,74580.32,3.1,-0.41768,0.00013,26.9542]
[1776660985573,45.13,74579.77,3.1,-0.41774,0.00013,26.95486]
[1776660987556,45.13,74579.81,3.1,-0.41773,0.00013,26.95478]
[1776660996649,45.13,74579.85,3.1,-0.41771,0.00013,26.9515]
[1776661004706,45.12,74579.69,3.1,-0.41773,0.00013,26.95164]
[1776661011771,45.12,74581.45,3.1,-0.4175,0.00013,26.94904]
[1776661016807,45.12,74580.27,3.1,-0.41765,0.00013,26.9507]
[1776661017152,45.12,74580.27,3.1,-0.41765,0.00013,26.9507]
[1776661022849,45.12,74579.99,3.1,-0.41768,0.00013,26.95104]
[1776661029898,45.11,74580.31,3.1,-0.41763,0.00013,26.95052]
[1776661031200,45.11,74580.31,3.1,-0.41763,0.00013,26.95052]
[1776661036947,45.11,74580.11,3.1,-0.41765,0.00013,26.95075]
[1776661043996,45.11,74580.04,3.1,-0.41766,0.00013,26.95079]
[1776661049031,45.1,74579.21,3.1,-0.41776,0.00013,26.95195]
[1776661054066,45.1,74579.14,3.1,-0.41776,0.00013,26.94891]
[1776661057619,45.1,74579.33,3.1,-0.41773,0.00013,26.94861]
[1776661058425,45.1,74582.51,3.1,-0.41733,0.00013,26.94402]
[1776661058442,45.1,74582.51,3.1,-0.41733,0.00013,26.94402]
[1776661058673,45.1,74582.51,3.1,-0.41733,0.00013,26.94402]
[1776661059101,45.1,74588.92,3.1,-0.41653,0.00013,26.9347]
[1776661060197,45.1,74591.71,3.1,-0.41618,0.00013,26.9306]
[1776661061152,45.1,74591.71,3.1,-0.41618,0.00013,26.9306]
[1776661071185,45.1,74593.93,3.1,-0.4159,0.00013,26.92733]
[1776661075037,45.1,74595.23,3.1,-0.41574,0.00013,26.92544]
[1776661083041,45.11,74596.26,3.1,-0.41562,0.00013,26.92401]
[1776661088304,45.11,74590.66,3.1,-0.41633,0.00013,26.93242]
[1776661094327,45.11,74589.64,3.1,-0.41646,0.00013,26.9339]
[1776661099381,45.11,74589.57,3.1,-0.41646,0.00013,26.93397]
[1776661106430,45.11,74590.45,3.1,-0.41635,0.00013,26.93266]
[1776661112471,45.11,74590.82,3.1,-0.4163,0.00013,26.92901]
[1776661117507,45.11,74594.11,3.1,-0.41589,0.00013,26.92417]
[1776661122542,45.11,74594.21,3.1,-0.41587,0.00013,26.92403]
[1776661124158,45.11,74594.21,3.1,-0.41587,0.00013,26.92403]
[1776661129591,45.11,74594.63,3.1,-0.41582,0.00013,26.92342]
[1776661131162,45.11,74594.63,3.1,-0.41582,0.00013,26.92342]
[1776661136639,45.11,74592.32,3.1,-0.41611,0.00013,26.92683]
[1776661140901,45.11,74592.61,3.1,-0.41608,0.00013,26.9264]
[1776661141957,45.11,74592.53,3.1,-0.41608,0.00013,26.92652]
[1776661147717,45.11,74592.47,3.1,-0.41609,0.00013,26.9266]
[1776661153759,45.11,74591.39,3.1,-0.41622,0.00013,26.92809]
[1776661158794,45.1,74592.03,3.1,-0.41613,0.00013,26.92703]
[1776661164837,45.09,74591.54,3.1,-0.41618,0.00013,26.92759]
[1776661170629,45.09,74590.4,3.1,-0.41632,0.00013,26.92917]
[1776661171876,45.09,74590.61,3.1,-0.41629,0.00013,26.92881]
[1776661177929,45.09,74590.61,3.1,-0.41628,0.00013,26.92572]
[1776661181876,45.09,74590.61,3.1,-0.41628,0.00013,26.92572]
[1776661183051,45.09,74590.54,3.1,-0.41629,0.00013,26.92583]
[1776661189007,45.09,74595.98,3.1,-0.41562,0.00013,26.91788]
[1776661194042,45.09,74594.56,3.1,-0.4158,0.00013,26.92008]
[1776661199077,45.1,74593.06,3.1,-0.41599,0.00013,26.9223]
[1776661201928,45.1,74590.57,3.1,-0.4163,0.00013,26.92596]
[1776661202001,45.1,74590.57,3.1,-0.4163,0.00013,26.92596]
[1776661202098,45.1,74581.83,3.1,-0.4174,0.00013,26.93869]
[1776661202390,45.1,74581.83,3.1,-0.4174,0.00013,26.93869]
[1776661203104,45.09,74574.74,3.1,-0.41829,0.00013,26.94886]
[1776661203459,45.09,74574.74,3.1,-0.41829,0.00013,26.94886]
[1776661203649,45.09,74574.74,3.1,-0.41829,0.00013,26.94886]
[1776661204398,45.09,74577.15,3.1,-0.41798,0.00013,26.9454]
[1776661210154,45.09,74586.63,3.1,-0.41679,0.00013,26.93167]
[1776661215189,45.09,74582.11,3.1,-0.41735,0.00013,26.93816]
[1776661222238,45.09,74581.61,3.1,-0.41741,0.00013,26.93884]
[1776661229287,45.09,74580.19,3.1,-0.41759,0.00013,26.94085]
[1776661235329,45.08,74580.35,3.1,-0.41756,0.00013,26.93748]
[1776661238236,45.08,74580.29,3.1,-0.41756,0.00013,26.93756]
[1776661238314,45.08,74580.29,3.1,-0.41756,0.00013,26.93756]
[1776661241371,45.08,74571.11,3.1,-0.41871,0.00013,26.95064]
[1776661245400,45.08,74563.09,3.1,-0.41972,0.00013,26.96188]
[1776661250243,45.08,74562.43,3.1,-0.4198,0.00013,26.9628]
[1776661255470,45.08,74561.96,3.1,-0.41986,0.00013,26.96344]
[1776661257020,45.08,74561.96,3.1,-0.41986,0.00013,26.96344]
[1776661257271,45.08,74561.96,3.1,-0.41986,0.00013,26.96344]
[1776661262519,45.08,74561.29,3.1,-0.41994,0.00013,26.96436]
[1776661263398,45.08,74561.29,3.1,-0.41994,0.00013,26.96436]
[1776661263607,45.08,74561.29,3.1,-0.41994,0.00013,26.96436]
[1776661265177,45.08,74559.79,3.1,-0.42013,0.00013,26.96645]
[1776661267129,45.08,74555.97,3.1,-0.42061,0.00013,26.97172]
[1776661267535,45.08,74555.25,3.1,-0.4207,0.00013,26.97271]
[1776661267556,45.08,74553.85,3.1,-0.42088,0.00013,26.97463]
[1776661274605,45.08,74552.92,3.1,-0.421,0.00013,26.97593]
[1776661281781,45.08,74552.99,3.1,-0.42099,0.00013,26.97585]
[1776661284085,45.08,74546.2,3.1,-0.42185,0.00013,26.9851]
[1776661285343,45.08,74546.2,3.1,-0.42185,0.00013,26.9851]
[1776661285682,45.08,74544.49,3.1,-0.42206,0.00013,26.98742]
[1776661289643,45.08,74542.08,3.1,-0.42237,0.00013,26.99063]
[1776661289710,45.08,74542.46,3.1,-0.42232,0.00013,26.99011]
[1776661290512,45.08,74542.46,3.1,-0.42232,0.00013,26.99011]
[1776661290716,45.08,74544.94,3.1,-0.422,0.00013,26.98677]
[1776661295752,45.08,74544.68,3.1,-0.42203,0.00013,26.98406]
[1776661301089,45.08,74544.35,3.1,-0.42208,0.00013,26.98455]
[1776661302801,45.08,74536.94,3.1,-0.42301,0.00013,26.99442]
[1776661304715,45.08,74537.32,3.1,-0.42296,0.00013,26.9939]
[1776661304829,45.08,74537.32,3.1,-0.42296,0.00013,26.9939]
[1776661304877,45.08,74537.32,3.1,-0.42296,0.00013,26.9939]
[1776661305914,45.08,74531.44,3.1,-0.4237,0.00013,27.00164]
[1776661310168,45.08,74531.35,3.1,-0.42371,0.00013,27.00172]
[1776661313501,45.08,74530.43,3.1,-0.42382,0.00013,27.0029]
[1776661317510,45.08,74530.87,3.1,-0.42376,0.00013,27.00229]
[1776661321665,45.08,74528.94,3.1,-0.42401,0.00013,27.00478]
[1776661325049,45.07,74528.42,3.1,-0.42407,0.00013,27.00542]
[1776661325577,45.07,74528.21,3.1,-0.42409,0.00013,27.00568]
[1776661329419,45.07,74530.42,3.1,-0.42381,0.00013,27.00277]
[1776661335025,45.06,74529.47,3.1,-0.42393,0.00013,27.00392]
[1776661340060,45.06,74529.79,3.1,-0.42388,0.00013,27.00344]
[1776661345095,45.06,74528.37,3.1,-0.42405,0.00013,27.00523]
[1776661350129,45.05,74527.26,3.1,-0.42419,0.00013,27.00662]
[1776661351656,45.05,74527.44,3.1,-0.42416,0.00013,27.00329]
[1776661357179,45.05,74528.51,3.1,-0.42402,0.00013,27.00183]
[1776661364764,45.05,74528.74,3.1,-0.42399,0.00013,27.00149]
[1776661370043,45.04,74526.05,3.1,-0.42432,0.00013,27.0049]
[1776661370549,45.04,74521.41,3.1,-0.42491,0.00013,27.01088]
[1776661376313,45.05,74518.28,3.1,-0.42531,0.00013,27.01494]
[1776661381188,45.05,74517.97,3.1,-0.42535,0.00013,27.01537]
[1776661383362,45.05,74506.16,3.1,-0.42684,0.00013,27.03026]
[1776661385717,45.05,74503.49,3.1,-0.42718,0.00013,27.03357]
[1776661391418,45.05,74504.22,3.1,-0.42708,0.00013,27.03266]
[1776661396453,45.05,74501.52,3.1,-0.42743,0.00013,27.03599]
[1776661397953,45.05,74501.44,3.1,-0.42744,0.00013,27.03608]
[1776661398003,45.05,74501.44,3.1,-0.42744,0.00013,27.03608]
[1776661398466,45.05,74493.36,3.1,-0.42846,0.00013,27.04593]
[1776661399030,45.05,74493.36,3.1,-0.42846,0.00013,27.04593]
[1776661405545,45.05,74488.57,3.1,-0.42907,0.00013,27.05173]
[1776661411658,45.05,74487.07,3.1,-0.42926,0.00013,27.05356]
[1776661415333,45.05,74486.94,3.1,-0.42927,0.00013,27.05065]
[1776661420621,45.06,74486.79,3.1,-0.42929,0.00013,27.05089]
[1776661421861,45.06,74486.79,3.1,-0.42929,0.00013,27.05089]
[1776661424256,45.06,74480.85,3.1,-0.43005,0.00013,27.05794]
[1776661428676,45.07,74481.2,3.1,-0.43001,0.00013,27.05759]
[1776661433712,45.07,74481.57,3.1,-0.42997,0.00013,27.05721]
[1776661435890,45.07,74481.64,3.1,-0.42996,0.00013,27.05714]
[1776661436636,45.07,74481.13,3.1,-0.43002,0.00013,27.05775]
[1776661436658,45.07,74481.13,3.1,-0.43002,0.00013,27.05775]
[1776661436722,45.07,74481.13,3.1,-0.43002,0.00013,27.05775]
[1776661438815,45.07,74473.64,3.1,-0.43097,0.00013,27.06648]
[1776661441829,45.08,74471.51,3.1,-0.43125,0.00013,27.06898]
[1776661444694,45.08,74476.18,3.1,-0.43066,0.00013,27.06364]
[1776661449824,45.08,74479.18,3.1,-0.43029,0.00013,27.06023]
[1776661452846,45.09,74485.43,3.1,-0.4295,0.00013,27.05292]
[1776661455281,45.09,74488.28,3.1,-0.42914,0.00013,27.04954]
[1776661460902,45.09,74488.1,3.1,-0.42917,0.00013,27.0498]
[1776661466141,45.09,74485.26,3.1,-0.42953,0.00013,27.0532]
[1776661471978,45.1,74486.09,3.1,-0.42942,0.00013,27.04919]
[1776661474633,45.1,74486.65,3.1,-0.42935,0.00013,27.04854]
[1776661480037,45.1,74490.07,3.1,-0.42892,0.00013,27.04451]
[1776661481881,45.1,74490.0,3.1,-0.42893,0.00013,27.0446]
[1776661485971,45.1,74489.82,3.1,-0.42896,0.00013,27.04484]
[1776661492122,45.11,74487.49,3.1,-0.42926,0.00013,27.04767]
[1776661498164,45.11,74487.63,3.1,-0.42924,0.00013,27.04755]
[1776661503199,45.11,74487.74,3.1,-0.42923,0.00013,27.04746]
[1776661508234,45.11,74486.89,3.1,-0.42934,0.00013,27.0485]
[1776661513597,45.12,74482.78,3.1,-0.42986,0.00013,27.05339]
[1776661523339,45.12,74481.24,3.1,-0.43007,0.00013,27.05529]
[1776661530388,45.13,74481.08,3.1,-0.43009,0.00013,27.05554]
[1776661533827,45.13,74480.79,3.1,-0.43013,0.00013,27.05283]
[1776661536124,45.13,74479.74,3.1,-0.43026,0.00013,27.05407]
[1776661536291,45.13,74479.74,3.1,-0.43026,0.00013,27.05407]
[1776661536430,45.13,74476.3,3.1,-0.4307,0.00013,27.05808]
[1776661540611,45.13,74470.09,3.1,-0.43148,0.00013,27.06515]
[1776661546499,45.12,74470.47,3.1,-0.43142,0.00013,27.06464]
[1776661551535,45.12,74468.57,3.1,-0.43166,0.00013,27.06673]
[1776661552455,45.12,74468.57,3.1,-0.43166,0.00013,27.06673]
[1776661552541,45.12,74467.84,3.1,-0.43175,0.00013,27.06754]
[1776661557577,45.12,74467.42,3.1,-0.43181,0.00013,27.06808]
[1776661562612,45.12,74467.33,3.1,-0.43182,0.00013,27.06825]
[1776661567647,45.12,74466.86,3.1,-0.43188,0.00013,27.06876]
[1776661568723,45.12,74462.31,3.1,-0.43246,0.00013,27.07388]
[1776661568801,45.12,74462.31,3.1,-0.43246,0.00013,27.07388]
[1776661568873,45.12,74462.31,3.1,-0.43246,0.00013,27.07388]
[1776661568940,45.12,74462.31,3.1,-0.43246,0.00013,27.07388]
[1776661569661,45.12,74455.42,3.1,-0.43333,0.00013,27.08152]
[1776661571784,45.12,74454.73,3.1,-0.43341,0.00013,27.08228]
[1776661575503,45.13,74453.55,3.1,-0.43357,0.00013,27.08361]
[1776661575546,45.13,74453.55,3.1,-0.43357,0.00013,27.08361]
[1776661576128,45.13,74453.07,3.1,-0.43363,0.00013,27.08415]
[1776661578082,45.13,74452.71,3.1,-0.43368,0.00013,27.08455]
[1776661578727,45.13,74445.91,3.1,-0.43454,0.00013,27.09194]
[1776661580193,45.13,74445.91,3.1,-0.43454,0.00013,27.09194]
[1776661581748,45.13,74433.84,3.1,-0.43607,0.00013,27.10472]
[1776661583991,45.13,74433.8,3.1,-0.43608,0.00013,27.10477]
[1776661589804,45.13,74432.34,3.1,-0.43626,0.00013,27.10631]
[1776661594839,45.14,74430.3,3.1,-0.43652,0.00013,27.10535]
[1776661596064,45.14,74430.3,3.1,-0.43652,0.00013,27.10535]
[1776661596805,45.14,74429.22,3.1,-0.43665,0.00013,27.10646]
[1776661597343,45.14,74429.22,3.1,-0.43665,0.00013,27.10646]
[1776661597518,45.14,74429.22,3.1,-0.43665,0.00013,27.10646]
[1776661598508,45.14,74426.43,3.1,-0.43701,0.00013,27.10931]
[1776661598741,45.14,74426.43,3.1,-0.43701,0.00013,27.10931]
[1776661598793,45.14,74421.7,3.1,-0.43761,0.00013,27.11411]
[1776661598985,45.14,74421.7,3.1,-0.43761,0.00013,27.11411]
[1776661599185,45.14,74421.7,3.1,-0.43761,0.00013,27.11411]
[1776661599554,45.14,74407.77,3.1,-0.43938,0.00013,27.12787]
[1776661600312,45.14,74407.77,3.1,-0.43938,0.00013,27.12787]
[1776661600388,45.14,74407.77,3.1,-0.43938,0.00013,27.12787]
[1776661600418,45.14,74407.77,3.1,-0.43938,0.00013,27.12787]
[1776661600426,45.14,74407.77,3.1,-0.43938,0.00013,27.12787]
[1776661600470,45.14,74407.77,3.1,-0.43938,0.00013,27.12787]
[1776661600569,45.14,74407.77,3.1,-0.43938,0.00013,27.12787]
[1776661600621,45.14,74403.69,3.1,-0.4399,0.00013,27.1318]
[1776661600762,45.14,74403.69,3.1,-0.4399,0.00013,27.1318]
[1776661601698,45.14,74400.7,3.1,-0.44028,0.00013,27.13465]
[1776661602449,45.14,74400.7,3.1,-0.44028,0.00013,27.13465]
[1776661602542,45.13,74394.62,3.1,-0.44105,0.00013,27.14035]
[1776661605322,45.13,74392.83,3.1,-0.44127,0.00013,27.142]
[1776661609471,45.13,74383.24,3.1,-0.44249,0.00013,27.15071]
[1776661614602,45.13,74382.73,3.1,-0.44255,0.00013,27.15115]
[1776661620019,45.12,74382.9,3.1,-0.44252,0.00013,27.15095]
[1776661625053,45.12,74385.21,3.1,-0.44223,0.00013,27.14884]
[1776661627027,45.12,74385.3,3.1,-0.44222,0.00013,27.14875]
[1776661627067,45.12,74387.5,3.1,-0.44194,0.00013,27.14675]
[1776661629703,45.12,74395.75,3.1,-0.44089,0.00013,27.13911]
[1776661632258,45.12,74395.68,3.1,-0.44089,0.00013,27.13918]
[1776661632359,45.12,74397.62,3.1,-0.44065,0.00013,27.13736]
[1776661634297,45.12,74398.87,3.1,-0.44049,0.00013,27.13618]
[1776661635206,45.12,74404.8,3.1,-0.43973,0.00013,27.13053]
[1776661636126,45.11,74407.31,3.1,-0.43942,0.00013,27.1281]
[1776661641165,45.12,74401.0,3.1,-0.44022,0.00013,27.13419]
[1776661646200,45.13,74392.9,3.1,-0.44126,0.00013,27.14186]
[1776661646797,45.13,74392.9,3.1,-0.44126,0.00013,27.14186]
[1776661646824,45.13,74392.9,3.1,-0.44126,0.00013,27.14186]
[1776661646991,45.13,74392.9,3.1,-0.44126,0.00013,27.14186]
[1776661647158,45.13,74392.9,3.1,-0.44126,0.00013,27.14186]
[1776661647207,45.13,74392.74,3.1,-0.44128,0.00013,27.14202]
[1776661652242,45.12,74390.16,3.1,-0.4416,0.00013,27.14129]
[1776661656512,45.12,74386.86,3.1,-0.44201,0.00013,27.14428]
[1776661657278,45.12,74373.31,3.1,-0.44374,0.00013,27.15636]
[1776661658040,45.12,74373.31,3.1,-0.44374,0.00013,27.15636]
[1776661658288,45.12,74373.31,3.1,-0.44374,0.00013,27.15636]
[1776661660127,45.12,74366.01,3.1,-0.44467,0.00013,27.16267]
[1776661665333,45.12,74359.67,3.1,-0.44548,0.00013,27.16805]
[1776661665954,45.12,74359.67,3.1,-0.44548,0.00013,27.16805]
[1776661668416,45.12,74358.8,3.1,-0.44559,0.00013,27.16878]
[1776661668496,45.12,74358.8,3.1,-0.44559,0.00013,27.16878]
[1776661668739,45.12,74358.8,3.1,-0.44559,0.00013,27.16878]
[1776661668840,45.12,74358.95,3.1,-0.44557,0.00013,27.16866]
[1776661671231,45.12,74354.33,3.1,-0.44616,0.00013,27.17248]
[1776661676410,45.12,74357.36,3.1,-0.44578,0.00013,27.17]
[1776661679304,45.12,74358.12,3.1,-0.44568,0.00013,27.16937]
[1776661679359,45.12,74358.12,3.1,-0.44568,0.00013,27.16937]
[1776661679419,45.12,74358.12,3.1,-0.44568,0.00013,27.16937]
[1776661679513,45.12,74358.12,3.1,-0.44568,0.00013,27.16937]
[1776661679550,45.12,74358.12,3.1,-0.44568,0.00013,27.16937]
[1776661679575,45.12,74358.12,3.1,-0.44568,0.00013,27.16937]
[1776661679610,45.12,74358.12,3.1,-0.44568,0.00013,27.16937]
[1776661679673,45.12,74358.12,3.1,-0.44568,0.00013,27.16937]
[1776661679705,45.12,74358.12,3.1,-0.44568,0.00013,27.16937]
[1776661680082,45.13,74362.38,3.1,-0.44514,0.00013,27.16581]
[1776661680654,45.13,74362.38,3.1,-0.44514,0.00013,27.16581]
[1776661680743,45.13,74382.7,3.1,-0.44255,0.00013,27.14811]
[1776661681447,45.12,74384.02,3.1,-0.44238,0.00013,27.14691]
[1776661682476,45.12,74384.02,3.1,-0.44238,0.00013,27.14691]
[1776661682577,45.12,74383.26,3.1,-0.44248,0.00013,27.14759]
[1776661688496,45.12,74380.89,3.1,-0.44277,0.00013,27.14968]
[1776661693530,45.12,74377.94,3.1,-0.44315,0.00013,27.15229]
[1776661696035,45.11,74373.82,3.1,-0.44367,0.00013,27.15589]
[1776661701589,45.11,74371.69,3.1,-0.44394,0.00013,27.15772]
[1776661706624,45.11,74372.62,3.1,-0.44382,0.00013,27.1569]
[1776661708866,45.11,74374.03,3.1,-0.44364,0.00013,27.15566]
[1776661708868,45.11,74374.03,3.1,-0.44364,0.00013,27.15566]
[1776661709117,45.11,74375.15,3.1,-0.4435,0.00013,27.15468]
[1776661709645,45.11,74377.68,3.1,-0.44317,0.00013,27.15244]
[1776661712278,45.11,74379.65,3.1,-0.44292,0.00013,27.14762]
[1776661712666,45.11,74377.47,3.1,-0.44319,0.00013,27.14955]
[1776661714463,45.11,74376.73,3.1,-0.44329,0.00013,27.1502]
[1776661714847,45.11,74376.73,3.1,-0.44329,0.00013,27.1502]
[1776661714864,45.11,74370.25,3.1,-0.44411,0.00013,27.15586]
[1776661715042,45.11,74370.25,3.1,-0.44411,0.00013,27.15586]
[1776661721162,45.1,74365.0,3.1,-0.44478,0.00013,27.16034]
[1776661721730,45.1,74365.04,3.1,-0.44477,0.00013,27.1603]
[1776661724132,45.1,74365.6,3.1,-0.4447,0.00013,27.15984]
[1776661729786,45.11,74364.89,3.1,-0.4448,0.00013,27.16048]
[1776661734822,45.11,74363.83,3.1,-0.44494,0.00013,27.1614]
[1776661739857,45.11,74363.21,3.1,-0.44502,0.00013,27.16195]
[1776661744892,45.12,74360.18,3.1,-0.44541,0.00013,27.16453]
[1776661749927,45.12,74359.27,3.1,-0.44552,0.00013,27.16531]
[1776661754963,45.12,74360.96,3.1,-0.44531,0.00013,27.16391]
[1776661759998,45.12,74360.17,3.1,-0.44541,0.00013,27.16459]
[1776661765033,45.13,74360.03,3.1,-0.44543,0.00013,27.16472]
[1776661770068,45.13,74359.6,3.1,-0.44549,0.00013,27.16509]
[1776661775103,45.13,74359.31,3.1,-0.44552,0.00013,27.16228]
[1776661780139,45.13,74360.79,3.1,-0.44533,0.00013,27.16105]
[1776661783605,45.13,74361.8,3.1,-0.44521,0.00013,27.16021]
[1776661789202,45.13,74364.56,3.1,-0.44486,0.00013,27.1579]
[1776661794237,45.14,74364.0,3.1,-0.44493,0.00013,27.15839]
[1776661795942,45.14,74364.0,3.1,-0.44493,0.00013,27.15839]
[1776661796636,45.14,74363.97,3.1,-0.44493,0.00013,27.15842]
[1776661797497,45.14,74367.16,3.1,-0.44453,0.00013,27.15571]
[1776661797505,45.14,74367.16,3.1,-0.44453,0.00013,27.15571]
[1776661797514,45.14,74367.16,3.1,-0.44453,0.00013,27.15571]
[1776661797755,45.14,74367.16,3.1,-0.44453,0.00013,27.15571]
[1776661800497,45.14,74376.2,3.1,-0.44338,0.00013,27.14786]
[1776661800846,45.14,74376.2,3.1,-0.44338,0.00013,27.14786]
[1776661800960,45.14,74376.2,3.1,-0.44338,0.00013,27.14786]
[1776661800918,45.14,74375.99,3.1,-0.4434,0.00013,27.14804]
[1776661801286,45.14,74369.43,3.1,-0.44424,0.00013,27.15375]
[1776661802293,45.14,74362.2,3.1,-0.44516,0.00013,27.15992]
[1776661804744,45.14,74360.32,3.1,-0.4454,0.00013,27.1615]
[1776661804802,45.14,74360.32,3.1,-0.4454,0.00013,27.1615]
[1776661804809,45.14,74353.77,3.1,-0.44623,0.00013,27.16693]
[1776661805003,45.14,74353.77,3.1,-0.44623,0.00013,27.16693]
[1776661805357,45.14,74353.77,3.1,-0.44623,0.00013,27.16693]
[1776661805457,45.14,74353.77,3.1,-0.44623,0.00013,27.16693]
[1776661805718,45.14,74353.77,3.1,-0.44623,0.00013,27.16693]
[1776661805912,45.14,74353.77,3.1,-0.44623,0.00013,27.16693]
[1776661805928,45.14,74339.72,3.1,-0.44803,0.00013,27.17815]
[1776661806297,45.14,74339.72,3.1,-0.44803,0.00013,27.17815]
[1776661806579,45.14,74339.72,3.1,-0.44803,0.00013,27.17815]
[1776661806640,45.14,74339.72,3.1,-0.44803,0.00013,27.17815]
[1776661806778,45.14,74339.72,3.1,-0.44803,0.00013,27.17815]
[1776661806824,45.14,74339.72,3.1,-0.44803,0.00013,27.17815]
[1776661806890,45.14,74339.72,3.1,-0.44803,0.00013,27.17815]
[1776661806981,45.14,74319.33,3.1,-0.45063,0.00013,27.19346]
[1776661807577,45.14,74319.33,3.1,-0.45063,0.00013,27.19346]
[1776661807595,45.14,74311.66,3.1,-0.45161,0.00013,27.19891]
[1776661808739,45.14,74311.66,3.1,-0.45161,0.00013,27.19891]
[1776661809546,45.14,74310.66,3.1,-0.45173,0.00013,27.19961]
[1776661809576,45.14,74310.66,3.1,-0.45173,0.00013,27.19961]
[1776661809703,45.14,74310.66,3.1,-0.45173,0.00013,27.19961]
[1776661809737,45.14,74310.66,3.1,-0.45173,0.00013,27.19961]
[1776661809749,45.13,74308.76,3.1,-0.45198,0.00013,27.20093]
[1776661810693,45.13,74308.76,3.1,-0.45198,0.00013,27.20093]
[1776661811090,45.13,74305.49,3.1,-0.45239,0.00013,27.20317]
[1776661811128,45.13,74305.49,3.1,-0.45239,0.00013,27.20317]
[1776661811213,45.13,74305.49,3.1,-0.45239,0.00013,27.20317]
[1776661811367,45.13,74307.76,3.1,-0.4521,0.00013,27.20161]
[1776661812446,45.13,74307.76,3.1,-0.4521,0.00013,27.20161]
[1776661812770,45.13,74307.76,3.1,-0.4521,0.00013,27.20161]
[1776661813383,45.13,74312.24,3.1,-0.45153,0.00013,27.19849]
[1776661813497,45.13,74312.24,3.1,-0.45153,0.00013,27.19849]
[1776661813557,45.13,74318.8,3.1,-0.45069,0.00013,27.19382]
[1776661817379,45.13,74317.9,3.1,-0.45081,0.00013,27.19447]
[1776661822549,45.13,74322.92,3.1,-0.45017,0.00013,27.19083]
[1776661822551,45.13,74322.92,3.1,-0.45017,0.00013,27.19083]
[1776661828493,45.13,74319.89,3.1,-0.45055,0.00013,27.193]
[1776661829125,45.13,74319.89,3.1,-0.45055,0.00013,27.193]
[1776661831681,45.13,74318.5,3.1,-0.45073,0.00013,27.194]
[1776661833128,45.13,74316.96,3.1,-0.45092,0.00013,27.19203]
[1776661833527,45.12,74315.11,3.1,-0.45115,0.00013,27.19335]
[1776661834661,45.12,74315.11,3.1,-0.45115,0.00013,27.19335]
[1776661834746,45.12,74315.36,3.1,-0.45112,0.00013,27.19316]
[1776661836120,45.12,74317.51,3.1,-0.45085,0.00013,27.19162]
[1776661836549,45.12,74316.0,3.1,-0.45104,0.00013,27.1927]
[1776661843444,45.12,74316.96,3.1,-0.45091,0.00013,27.192]
[1776661847474,45.11,74314.78,3.1,-0.45119,0.00013,27.19352]
[1776661847628,45.11,74315.12,3.1,-0.45114,0.00013,27.19327]
[1776661848822,45.11,74315.12,3.1,-0.45114,0.00013,27.19327]
[1776661848924,45.11,74316.92,3.1,-0.45091,0.00013,27.19198]
[1776661850688,45.11,74315.59,3.1,-0.45108,0.00013,27.19292]
[1776661850754,45.11,74315.46,3.1,-0.4511,0.00013,27.19301]
[1776661851682,45.11,74315.46,3.1,-0.4511,0.00013,27.19301]
[1776661852055,45.11,74315.46,3.1,-0.4511,0.00013,27.19301]
[1776661851737,45.11,74316.29,3.1,-0.45099,0.00013,27.19242]
[1776661852416,45.11,74316.29,3.1,-0.45099,0.00013,27.19242]
[1776661852662,45.11,74313.04,3.1,-0.45141,0.00013,27.19472]
[1776661856130,45.11,74309.66,3.1,-0.45184,0.00013,27.19708]
[1776661858061,45.11,74310.48,3.1,-0.45173,0.00013,27.1965]
[1776661858109,45.11,74310.48,3.1,-0.45173,0.00013,27.1965]
[1776661858704,45.1,74314.51,3.1,-0.45122,0.00013,27.19366]
[1776661862850,45.1,74316.73,3.1,-0.45093,0.00013,27.19207]
[1776661862898,45.1,74316.73,3.1,-0.45093,0.00013,27.19206]
[1776661863357,45.1,74316.73,3.1,-0.45093,0.00013,27.19206]
[1776661864013,45.1,74316.73,3.1,-0.45093,0.00013,27.19206]
[1776661863739,45.1,74312.57,3.1,-0.45146,0.00013,27.19501]
[1776661864837,45.1,74312.57,3.1,-0.45146,0.00013,27.19501]
[1776661866462,45.1,74304.71,3.1,-0.45247,0.00013,27.20046]
[1776661866760,45.1,74306.23,3.1,-0.45227,0.00013,27.19941]
[1776661871795,45.1,74310.42,3.1,-0.45173,0.00013,27.1965]
[1776661872328,45.1,74310.42,3.1,-0.45173,0.00013,27.1965]
[1776661872802,45.1,74309.72,3.1,-0.45182,0.00013,27.19698]
[1776661877837,45.09,74309.1,3.1,-0.4519,0.00013,27.1974]
[1776661882165,45.09,74305.31,3.1,-0.45238,0.00013,27.2]
[1776661882241,45.09,74305.31,3.1,-0.45238,0.00013,27.2]
[1776661883839,45.09,74302.21,3.1,-0.45278,0.00013,27.20211]
[1776661886359,45.09,74303.37,3.1,-0.45263,0.00013,27.20132]
[1776661886901,45.09,74303.14,3.1,-0.45266,0.00013,27.20147]
[1776661891701,45.09,74302.91,3.1,-0.45269,0.00013,27.20161]
[1776661891936,45.09,74303.06,3.1,-0.45266,0.00013,27.19844]
[1776661896971,45.08,74302.73,3.1,-0.45271,0.00013,27.19866]
[1776661902006,45.08,74302.23,3.1,-0.45277,0.00013,27.199]
[1776661907046,45.08,74305.62,3.1,-0.45234,0.00013,27.19669]
[1776661909208,45.08,74306.52,3.1,-0.45222,0.00013,27.19607]
[1776661909252,45.08,74306.52,3.1,-0.45222,0.00013,27.19607]
[1776661910067,45.08,74311.34,3.1,-0.4516,0.00013,27.19272]
[1776661915102,45.08,74312.34,3.1,-0.45148,0.00013,27.192]
[1776661919494,45.08,74312.39,3.1,-0.45147,0.00013,27.19196]
[1776661919592,45.08,74312.39,3.1,-0.45147,0.00013,27.19196]
[1776661921529,45.08,74312.39,3.1,-0.45147,0.00013,27.19196]
[1776661921573,45.08,74312.62,3.1,-0.45144,0.00013,27.19179]
[1776661922681,45.08,74306.52,3.1,-0.45222,0.00013,27.19604]
[1776661927186,45.08,74300.57,3.1,-0.45298,0.00013,27.20008]
[1776661933228,45.08,74301.18,3.1,-0.4529,0.00013,27.19967]
[1776661938225,45.08,74300.85,3.1,-0.45294,0.00013,27.19988]
[1776661939041,45.08,74300.85,3.1,-0.45294,0.00013,27.19988]
[1776661944305,45.08,74296.46,3.1,-0.45351,0.00013,27.20284]
[1776661948026,45.08,74296.6,3.1,-0.45349,0.00013,27.20276]
[1776661949581,45.09,74301.36,3.1,-0.45288,0.00013,27.19959]
[1776661954306,45.09,74302.41,3.1,-0.45275,0.00013,27.19585]
[1776661959411,45.09,74301.99,3.1,-0.4528,0.00013,27.19614]
[1776661965453,45.09,74307.46,3.1,-0.4521,0.00013,27.1924]
[1776661968805,45.09,74307.43,3.1,-0.45211,0.00013,27.19242]
[1776661969177,45.09,74307.29,3.1,-0.45212,0.00013,27.19252]
[1776661972354,45.09,74306.11,3.1,-0.45228,0.00013,27.19335]
[1776661973806,45.1,74306.02,3.1,-0.45229,0.00013,27.19342]
[1776661975167,45.1,74306.41,3.1,-0.45224,0.00013,27.19316]
[1776661975264,45.1,74306.9,3.1,-0.45218,0.00013,27.19282]
[1776661975792,45.1,74313.31,3.1,-0.45136,0.00013,27.18835]
[1776661976878,45.1,74313.31,3.1,-0.45136,0.00013,27.18835]
[1776661976969,45.1,74319.16,3.1,-0.45061,0.00013,27.18417]
[1776661977537,45.1,74325.62,3.1,-0.44979,0.00013,27.17944]
[1776661981087,45.1,74329.76,3.1,-0.44926,0.00013,27.17634]
[1776661981615,45.1,74330.0,3.1,-0.44923,0.00013,27.17615]
[1776661981950,45.1,74330.0,3.1,-0.44923,0.00013,27.17615]
[1776661982045,45.1,74330.0,3.1,-0.44923,0.00013,27.17615]
[1776661985479,45.1,74335.4,3.1,-0.44853,0.00013,27.17202]
[1776661987602,45.1,74337.28,3.1,-0.4483,0.00013,27.17059]
[1776661992642,45.11,74333.73,3.1,-0.44876,0.00013,27.17338]
[1776661997677,45.11,74330.21,3.1,-0.44921,0.00013,27.17608]
[1776662002449,45.12,74330.53,3.1,-0.44917,0.00013,27.17587]
[1776662004788,45.12,74335.06,3.1,-0.44859,0.00013,27.17243]
[1776662009040,45.12,74337.68,3.1,-0.44826,0.00013,27.17044]
[1776662012775,45.12,74342.19,3.1,-0.44769,0.00013,27.16388]
[1776662017819,45.13,74341.1,3.1,-0.44783,0.00013,27.16478]
[1776662019953,45.13,74340.92,3.1,-0.44785,0.00013,27.16493]
[1776662023927,45.14,74339.98,3.1,-0.44798,0.00013,27.16569]
[1776662029903,45.14,74339.9,3.1,-0.44799,0.00013,27.1658]
[1776662039973,45.15,74340.01,3.1,-0.44799,0.00013,27.16579]
[1776662044529,45.16,74340.04,3.1,-0.44799,0.00013,27.16579]
[1776662044548,45.16,74340.04,3.1,-0.44799,0.00013,27.16579]
[1776662045196,45.16,74340.04,3.1,-0.44799,0.00013,27.16579]
[1776662047126,45.16,74345.04,3.1,-0.44735,0.00013,27.16187]
[1776662050081,45.16,74345.14,3.1,-0.44734,0.00013,27.16178]
[1776662057092,45.16,74346.8,3.1,-0.44713,0.00013,27.1605]
[1776662063134,45.17,74345.94,3.1,-0.44724,0.00013,27.16122]
[1776662065148,45.17,74338.7,3.1,-0.44817,0.00013,27.16692]
[1776662070183,45.17,74340.24,3.1,-0.44797,0.00013,27.16575]
[1776662075218,45.18,74340.24,3.1,-0.44797,0.00013,27.16271]
[1776662078301,45.18,74340.17,3.1,-0.44798,0.00013,27.16278]
[1776662078908,45.18,74340.17,3.1,-0.44798,0.00013,27.16278]
[1776662079527,45.18,74335.14,3.1,-0.44862,0.00013,27.16668]
[1776662079761,45.18,74335.14,3.1,-0.44862,0.00013,27.16668]
[1776662079776,45.18,74335.14,3.1,-0.44862,0.00013,27.16668]
[1776662081260,45.18,74325.36,3.1,-0.44987,0.00013,27.17404]
[1776662081297,45.18,74325.36,3.1,-0.44987,0.00013,27.17404]
[1776662089400,45.18,74317.96,3.1,-0.45081,0.00013,27.17939]
[1776662090107,45.18,74317.96,3.1,-0.45081,0.00013,27.17939]
[1776662095358,45.17,74317.83,3.1,-0.45082,0.00013,27.17943]
[1776662096352,45.17,74317.83,3.1,-0.45082,0.00013,27.17943]
[1776662096425,45.17,74317.83,3.1,-0.45082,0.00013,27.17943]
[1776662096948,45.17,74317.83,3.1,-0.45082,0.00013,27.17943]
[1776662097082,45.17,74317.83,3.1,-0.45082,0.00013,27.17943]
[1776662097196,45.17,74317.83,3.1,-0.45082,0.00013,27.17943]
[1776662097930,45.17,74317.68,3.1,-0.45084,0.00013,27.17953]
[1776662097967,45.17,74317.68,3.1,-0.45084,0.00013,27.17953]
[1776662098055,45.17,74317.68,3.1,-0.45084,0.00013,27.17953]
[1776662098099,45.17,74317.68,3.1,-0.45084,0.00013,27.17953]
[1776662098248,45.17,74317.68,3.1,-0.45084,0.00013,27.17953]
[1776662098138,45.17,74364.7,3.1,-0.44485,0.00013,27.14272]
[1776662098607,45.17,74364.7,3.1,-0.44485,0.00013,27.14272]
[1776662098681,45.17,74364.7,3.1,-0.44485,0.00013,27.14272]
[1776662098779,45.17,74364.7,3.1,-0.44485,0.00013,27.14272]
[1776662098964,45.17,74364.7,3.1,-0.44485,0.00013,27.14272]
[1776662099061,45.17,74385.74,3.1,-0.44217,0.00013,27.12425]
[1776662100065,45.17,74385.74,3.1,-0.44217,0.00013,27.12425]
[1776662100183,45.17,74385.74,3.1,-0.44217,0.00013,27.12425]
[1776662100186,45.17,74388.21,3.1,-0.44185,0.00013,27.122]
[1776662100653,45.17,74388.21,3.1,-0.44185,0.00013,27.122]
[1776662100734,45.17,74388.21,3.1,-0.44185,0.00013,27.122]
[1776662100760,45.17,74388.21,3.1,-0.44185,0.00013,27.122]
[1776662100787,45.17,74388.21,3.1,-0.44185,0.00013,27.122]
[1776662101350,45.17,74388.21,3.1,-0.44185,0.00013,27.122]
[1776662101758,45.17,74387.77,3.1,-0.44191,0.00013,27.1224]
[1776662101839,45.16,74376.77,3.1,-0.44331,0.00013,27.13226]
[1776662102341,45.16,74376.77,3.1,-0.44331,0.00013,27.13226]
[1776662103848,45.16,74373.4,3.1,-0.44374,0.00013,27.13521]
[1776662104043,45.16,74373.4,3.1,-0.44374,0.00013,27.13521]
[1776662104080,45.16,74373.35,3.1,-0.44374,0.00013,27.13525]
[1776662105435,45.16,74366.63,3.1,-0.4446,0.00013,27.14105]
[1776662107109,45.16,74366.63,3.1,-0.4446,0.00013,27.14105]
[1776662111050,45.17,74365.24,3.1,-0.44478,0.00013,27.14226]
[1776662113502,45.17,74365.23,3.1,-0.44478,0.00013,27.14228]
[1776662114979,45.17,74362.23,3.1,-0.44516,0.00013,27.14482]
[1776662120540,45.17,74357.71,3.1,-0.44574,0.00013,27.14861]
[1776662125575,45.17,74357.6,3.1,-0.44575,0.00013,27.14871]
[1776662131090,45.17,74356.99,3.1,-0.44583,0.00013,27.14922]
[1776662131193,45.17,74356.99,3.1,-0.44583,0.00013,27.14922]
[1776662132085,45.17,74356.98,3.1,-0.44583,0.00013,27.14618]
[1776662132109,45.17,74347.24,3.1,-0.44707,0.00013,27.1541]
[1776662132624,45.17,74337.89,3.1,-0.44826,0.00013,27.16145]
[1776662134312,45.17,74337.89,3.1,-0.44826,0.00013,27.16145]
[1776662136655,45.18,74331.2,3.1,-0.44912,0.00013,27.16658]
[1776662136702,45.18,74331.2,3.1,-0.44912,0.00013,27.16658]
[1776662140679,45.18,74325.31,3.1,-0.44987,0.00013,27.171]
[1776662147728,45.18,74322.74,3.1,-0.4502,0.00013,27.1729]
[1776662152763,45.18,74320.18,3.1,-0.45053,0.00013,27.17477]
[1776662157807,45.19,74319.56,3.1,-0.45061,0.00013,27.17523]
[1776662157827,45.19,74319.56,3.1,-0.45061,0.00013,27.17523]
[1776662157864,45.19,74319.56,3.1,-0.45061,0.00013,27.17523]
[1776662157896,45.19,74319.56,3.1,-0.45061,0.00013,27.17523]
[1776662157933,45.19,74319.56,3.1,-0.45061,0.00013,27.17523]
[1776662161014,45.18,74314.96,3.1,-0.4512,0.00013,27.17852]
[1776662161022,45.18,74314.96,3.1,-0.4512,0.00013,27.17852]
[1776662161687,45.18,74313.15,3.1,-0.45143,0.00013,27.17979]
[1776662161827,45.18,74309.44,3.1,-0.4519,0.00013,27.18238]
[1776662163472,45.18,74305.05,3.1,-0.45246,0.00013,27.18539]
[1776662163841,45.18,74305.58,3.1,-0.45239,0.00013,27.18502]
[1776662168233,45.18,74305.65,3.1,-0.45238,0.00013,27.18497]
[1776662168330,45.18,74305.62,3.1,-0.45239,0.00013,27.18498]
[1776662173684,45.17,74306.44,3.1,-0.45228,0.00013,27.1844]
[1776662174041,45.17,74306.44,3.1,-0.45228,0.00013,27.1844]
[1776662174919,45.17,74296.22,3.1,-0.45359,0.00013,27.19125]
[1776662177842,45.17,74296.32,3.1,-0.45357,0.00013,27.19118]
[1776662180828,45.17,74299.68,3.1,-0.45314,0.00013,27.18895]
[1776662185996,45.17,74300.18,3.1,-0.45308,0.00013,27.18861]
[1776662193047,45.17,74300.97,3.1,-0.45297,0.00013,27.185]
[1776662194316,45.17,74300.97,3.1,-0.45297,0.00013,27.185]
[1776662205132,45.16,74304.57,3.1,-0.4525,0.00013,27.18253]
[1776662210167,45.16,74299.93,3.1,-0.4531,0.00013,27.18564]
[1776662215202,45.15,74299.52,3.1,-0.45315,0.00013,27.1859]
[1776662220338,45.15,74299.28,3.1,-0.45317,0.00013,27.18604]
[1776662226279,45.14,74305.46,3.1,-0.45238,0.00013,27.18183]
[1776662233328,45.14,74305.02,3.1,-0.45243,0.00013,27.18211]
[1776662241171,45.14,74304.36,3.1,-0.45252,0.00013,27.18254]
[1776662241185,45.13,74304.36,3.1,-0.45251,0.00013,27.18252]
[1776662246419,45.13,74304.36,3.1,-0.45251,0.00013,27.18252]
[1776662247571,45.13,74304.34,3.1,-0.45252,0.00013,27.18253]
[1776662250447,45.13,74304.64,3.1,-0.45248,0.00013,27.18232]
[1776662255076,45.13,74306.0,3.1,-0.4523,0.00013,27.17833]
[1776662255108,45.13,74306.0,3.1,-0.4523,0.00013,27.17832]
[1776662256489,45.13,74314.66,3.1,-0.45119,0.00013,27.17227]
[1776662261287,45.13,74318.89,3.1,-0.45065,0.00013,27.16923]
[1776662262900,45.12,74319.33,3.1,-0.45059,0.00013,27.1689]
[1776662263264,45.12,74319.09,3.1,-0.45062,0.00013,27.16906]
[1776662263538,45.12,74312.31,3.1,-0.45149,0.00013,27.1739]
[1776662268573,45.12,74308.02,3.1,-0.45203,0.00013,27.17688]
[1776662271093,45.12,74307.99,3.1,-0.45204,0.00013,27.1769]
[1776662273292,45.12,74308.13,3.1,-0.45202,0.00013,27.1768]
[1776662275362,45.12,74308.71,3.1,-0.45194,0.00013,27.17639]
[1776662277636,45.11,74302.79,3.1,-0.4527,0.00013,27.18042]
[1776662282671,45.11,74298.61,3.1,-0.45323,0.00013,27.18319]
[1776662284320,45.11,74298.61,3.1,-0.45323,0.00013,27.18319]
[1776662288014,45.1,74290.1,3.1,-0.45431,0.00013,27.18874]
[1776662288031,45.1,74289.81,3.1,-0.45435,0.00013,27.18892]
[1776662291724,45.1,74286.86,3.1,-0.45473,0.00013,27.1908]
[1776662291748,45.1,74286.86,3.1,-0.45473,0.00013,27.1908]
[1776662292798,45.1,74288.79,3.1,-0.45448,0.00013,27.18958]
[1776662293119,45.1,74288.79,3.1,-0.45448,0.00013,27.18958]
[1776662293220,45.1,74296.28,3.1,-0.45352,0.00013,27.18472]
[1776662293768,45.1,74302.24,3.1,-0.45276,0.00013,27.18074]
[1776662295041,45.1,74302.24,3.1,-0.45276,0.00013,27.18074]
[1776662295782,45.1,74287.23,3.1,-0.45468,0.00013,27.19058]
[1776662297796,45.1,74283.73,3.1,-0.45513,0.00013,27.19279]
[1776662300204,45.1,74283.44,3.1,-0.45517,0.00013,27.19297]
[1776662306859,45.11,74283.56,3.1,-0.45516,0.00013,27.19292]
[1776662311894,45.11,74283.9,3.1,-0.45511,0.00013,27.18966]
[1776662313386,45.11,74283.9,3.1,-0.45511,0.00013,27.18966]
[1776662313479,45.11,74283.9,3.1,-0.45511,0.00013,27.18966]
[1776662313472,45.11,74283.93,3.1,-0.45511,0.00013,27.18965]
[1776662313734,45.11,74283.93,3.1,-0.45511,0.00013,27.18965]
[1776662314105,45.11,74283.93,3.1,-0.45511,0.00013,27.18965]
[1776662314206,45.11,74290.18,3.1,-0.45431,0.00013,27.18569]
[1776662319950,45.11,74293.43,3.1,-0.45389,0.00013,27.18359]
[1776662324985,45.11,74293.36,3.1,-0.4539,0.00013,27.18363]
[1776662330024,45.11,74293.57,3.1,-0.45387,0.00013,27.1835]
[1776662335337,45.11,74295.77,3.1,-0.45359,0.00013,27.18206]
[1776662335432,45.11,74295.77,3.1,-0.45359,0.00013,27.18206]
[1776662337073,45.12,74289.32,3.1,-0.45442,0.00013,27.18625]
[1776662340191,45.12,74289.67,3.1,-0.45438,0.00013,27.18603]
[1776662344041,45.12,74289.54,3.1,-0.45439,0.00013,27.18612]
[1776662349157,45.12,74286.07,3.1,-0.45484,0.00013,27.18834]
[1776662354192,45.12,74284.07,3.1,-0.4551,0.00013,27.18961]
[1776662359227,45.13,74284.47,3.1,-0.45505,0.00013,27.18938]
[1776662364262,45.13,74285.08,3.1,-0.45497,0.00013,27.18901]
[1776662369297,45.13,74282.85,3.1,-0.45526,0.00013,27.19041]
[1776662371181,45.13,74282.15,3.1,-0.45535,0.00013,27.19085]
[1776662373334,45.13,74267.3,3.1,-0.45725,0.00013,27.19668]
[1776662374327,45.13,74267.3,3.1,-0.45725,0.00013,27.19668]
[1776662374607,45.13,74267.3,3.1,-0.45725,0.00013,27.19668]
[1776662375412,45.14,74267.43,3.1,-0.45723,0.00013,27.19661]
[1776662375432,45.14,74257.02,3.1,-0.45857,0.00013,27.20247]
[1776662376556,45.14,74257.02,3.1,-0.45857,0.00013,27.20247]
[1776662376602,45.14,74257.02,3.1,-0.45857,0.00013,27.20247]
[1776662378291,45.13,74252.4,3.1,-0.45916,0.00013,27.20497]
[1776662379403,45.13,74252.72,3.1,-0.45912,0.00013,27.2048]
[1776662380404,45.13,74259.02,3.1,-0.45831,0.00013,27.20136]
[1776662385439,45.13,74256.69,3.1,-0.45861,0.00013,27.20264]
[1776662385953,45.13,74256.69,3.1,-0.45861,0.00013,27.20264]
[1776662388937,45.13,74255.23,3.1,-0.45879,0.00013,27.20343]
[1776662394502,45.13,74258.69,3.1,-0.45835,0.00013,27.20152]
[1776662398973,45.13,74256.22,3.1,-0.45867,0.00013,27.20287]
[1776662404573,45.12,74255.89,3.1,-0.45871,0.00013,27.20304]
[1776662404685,45.12,74255.89,3.1,-0.45871,0.00013,27.20304]
[1776662405255,45.12,74255.89,3.1,-0.45871,0.00013,27.20304]
[1776662414505,45.12,74251.78,3.1,-0.45923,0.00013,27.20524]
[1776662419679,45.11,74251.03,3.1,-0.45933,0.00013,27.20563]
[1776662424714,45.11,74252.13,3.1,-0.45918,0.00013,27.20503]
[1776662429749,45.11,74251.64,3.1,-0.45924,0.00013,27.20528]
[1776662433963,45.11,74248.75,3.1,-0.45961,0.00013,27.20375]
[1776662434023,45.11,74248.75,3.1,-0.45961,0.00013,27.20375]
[1776662435517,45.11,74236.9,3.1,-0.46113,0.00013,27.20978]
[1776662441067,45.11,74233.01,3.1,-0.46163,0.00013,27.21167]
[1776662446868,45.1,74233.44,3.1,-0.46158,0.00013,27.21146]
[1776662451903,45.1,74233.01,3.1,-0.46163,0.00013,27.21167]
[1776662456938,45.1,74232.19,3.1,-0.46174,0.00013,27.21206]
[1776662457812,45.1,74232.19,3.1,-0.46174,0.00013,27.21206]
[1776662458981,45.1,74232.19,3.1,-0.46174,0.00013,27.21206]
[1776662459276,45.1,74232.16,3.1,-0.46174,0.00013,27.21207]
[1776662461054,45.1,74228.57,3.1,-0.4622,0.00013,27.21377]
[1776662461154,45.1,74227.13,3.1,-0.46238,0.00013,27.21444]
[1776662467008,45.1,74228.37,3.1,-0.46223,0.00013,27.21386]
[1776662470146,45.1,74230.02,3.1,-0.46201,0.00013,27.21309]
[1776662471714,45.1,74229.94,3.1,-0.46202,0.00013,27.21312]
[1776662472041,45.1,74228.27,3.1,-0.46224,0.00013,27.21391]
[1776662472222,45.1,74221.7,3.1,-0.46308,0.00013,27.21692]
[1776662473434,45.1,74215.49,3.1,-0.46388,0.00013,27.21966]
[1776662474807,45.1,74214.9,3.1,-0.46396,0.00013,27.21991]
[1776662480102,45.1,74217.91,3.1,-0.46357,0.00013,27.21859]
[1776662481743,45.09,74220.2,3.1,-0.46327,0.00013,27.21758]
[1776662482283,45.09,74220.2,3.1,-0.46327,0.00013,27.21758]
[1776662482532,45.09,74220.2,3.1,-0.46327,0.00013,27.21758]
[1776662482606,45.09,74220.91,3.1,-0.46318,0.00013,27.21726]
[1776662484130,45.1,74228.85,3.1,-0.46216,0.00013,27.21362]
[1776662489525,45.1,74228.46,3.1,-0.46221,0.00013,27.21381]
[1776662495207,45.1,74234.23,3.1,-0.46147,0.00013,27.208]
[1776662498072,45.1,74233.44,3.1,-0.46157,0.00013,27.20838]
[1776662498108,45.1,74233.44,3.1,-0.46157,0.00013,27.20838]
[1776662502057,45.1,74228.02,3.1,-0.46227,0.00013,27.21096]
[1776662507291,45.1,74228.59,3.1,-0.46219,0.00013,27.21069]
[1776662507973,45.1,74228.59,3.1,-0.46219,0.00013,27.21069]
[1776662513107,45.1,74234.47,3.1,-0.46144,0.00013,27.20789]
[1776662513269,45.1,74234.47,3.1,-0.46144,0.00013,27.20789]
[1776662518367,45.09,74235.9,3.1,-0.46125,0.00013,27.20718]
[1776662521760,45.09,74236.89,3.1,-0.46113,0.00013,27.20669]
[1776662522849,45.09,74237.37,3.1,-0.46106,0.00013,27.20645]
[1776662522995,45.09,74237.37,3.1,-0.46106,0.00013,27.20645]
[1776662527213,45.09,74245.54,3.1,-0.46001,0.00013,27.20231]
[1776662530749,45.09,74248.49,3.1,-0.45963,0.00013,27.20077]
[1776662533128,45.09,74250.49,3.1,-0.45937,0.00013,27.1997]
[1776662538508,45.09,74252.65,3.1,-0.4591,0.00013,27.19854]
[1776662544549,45.08,74252.1,3.1,-0.45917,0.00013,27.19883]
[1776662549584,45.08,74251.64,3.1,-0.45922,0.00013,27.19907]
[1776662554620,45.08,74252.77,3.1,-0.45908,0.00013,27.1954]
[1776662559655,45.08,74253.38,3.1,-0.459,0.00013,27.19507]
[1776662564690,45.08,74253.64,3.1,-0.45896,0.00013,27.19493]
[1776662569725,45.08,74251.83,3.1,-0.4592,0.00013,27.1959]
[1776662580802,45.08,74252.26,3.1,-0.45914,0.00013,27.19566]
[1776662585837,45.07,74253.82,3.1,-0.45894,0.00013,27.19481]
[1776662592101,45.07,74254.01,3.1,-0.45891,0.00013,27.19471]
[1776662593557,45.07,74253.99,3.1,-0.45892,0.00013,27.19472]
[1776662599708,45.07,74254.06,3.1,-0.45891,0.00013,27.19468]
[1776662600954,45.07,74242.81,3.1,-0.46035,0.00013,27.2006]
[1776662605989,45.07,74240.36,3.1,-0.46066,0.00013,27.20183]
[1776662610699,45.07,74240.12,3.1,-0.46069,0.00013,27.20194]
[1776662610770,45.07,74240.12,3.1,-0.46069,0.00013,27.20194]
[1776662610801,45.07,74240.12,3.1,-0.46069,0.00013,27.20194]
[1776662611037,45.07,74228.31,3.1,-0.46221,0.00013,27.20463]
[1776662612044,45.07,74222.44,3.1,-0.46297,0.00013,27.20733]
[1776662616923,45.06,74221.72,3.1,-0.46306,0.00013,27.20765]
[1776662616951,45.06,74221.72,3.1,-0.46306,0.00013,27.20765]
[1776662617079,45.06,74221.1,3.1,-0.46314,0.00013,27.20793]
[1776662622115,45.06,74217.2,3.1,-0.46364,0.00013,27.20965]
[1776662623770,45.06,74217.2,3.1,-0.46364,0.00013,27.20965]
[1776662624129,45.06,74217.27,3.1,-0.46363,0.00013,27.20962]
[1776662628008,45.06,74217.43,3.1,-0.46361,0.00013,27.20955]
[1776662628157,45.06,74217.42,3.1,-0.46361,0.00013,27.20955]
[1776662631040,45.06,74216.25,3.1,-0.46376,0.00013,27.21006]
[1776662636213,45.05,74212.59,3.1,-0.46423,0.00013,27.21163]
[1776662641248,45.05,74212.5,3.1,-0.46424,0.00013,27.21166]
[1776662646283,45.05,74212.34,3.1,-0.46426,0.00013,27.21172]
[1776662649585,45.05,74212.16,3.1,-0.46428,0.00013,27.2118]
[1776662655346,45.05,74215.68,3.1,-0.46383,0.00013,27.21028]
[1776662658066,45.05,74215.67,3.1,-0.46383,0.00013,27.21028]
[1776662663402,45.05,74211.83,3.1,-0.46432,0.00013,27.21193]
[1776662675487,45.04,74211.75,3.1,-0.46433,0.00013,27.2089]
[1776662682536,45.04,74211.8,3.1,-0.46432,0.00013,27.20888]
[1776662687016,45.04,74209.48,3.1,-0.46462,0.00013,27.20985]
[1776662687054,45.04,74209.48,3.1,-0.46462,0.00013,27.20985]
[1776662687198,45.04,74209.48,3.1,-0.46462,0.00013,27.20985]
[1776662687203,45.04,74209.48,3.1,-0.46462,0.00013,27.20985]
[1776662687571,45.04,74201.23,3.1,-0.46569,0.00013,27.21319]
[1776662688844,45.04,74201.23,3.1,-0.46569,0.00013,27.21319]
[1776662688930,45.04,74195.34,3.1,-0.46644,0.00013,27.21546]
[1776662689412,45.04,74195.34,3.1,-0.46644,0.00013,27.21546]
[1776662689585,45.04,74187.35,3.1,-0.46748,0.00013,27.21838]
[1776662691222,45.05,74185.75,3.1,-0.46768,0.00013,27.21894]
[1776662691795,45.05,74185.75,3.1,-0.46768,0.00013,27.21894]
[1776662693845,45.05,74184.14,3.1,-0.46789,0.00013,27.2195]
[1776662695096,45.05,74183.75,3.1,-0.46794,0.00013,27.21964]
[1776662700482,45.05,74183.82,3.1,-0.46793,0.00013,27.21962]
[1776662700805,45.05,74176.14,3.1,-0.46892,0.00013,27.22217]
[1776662701306,45.05,74176.14,3.1,-0.46892,0.00013,27.22217]
[1776662701671,45.05,74164.87,3.1,-0.47038,0.00013,27.22561]
[1776662705698,45.05,74171.11,3.1,-0.46957,0.00013,27.22375]
[1776662707728,45.05,74171.82,3.1,-0.46948,0.00013,27.22353]
[1776662709727,45.04,74180.12,3.1,-0.46841,0.00013,27.22086]
[1776662712431,45.04,74181.01,3.1,-0.46829,0.00013,27.22056]
[1776662715046,45.04,74184.53,3.1,-0.46784,0.00013,27.21936]
[1776662719861,45.04,74184.85,3.1,-0.4678,0.00013,27.21925]
[1776662719959,45.04,74184.85,3.1,-0.4678,0.00013,27.21925]
[1776662721813,45.04,74194.28,3.1,-0.46658,0.00013,27.21586]
[1776662726848,45.05,74194.81,3.1,-0.46651,0.00013,27.21567]
[1776662729299,45.05,74196.93,3.1,-0.46624,0.00013,27.21487]
[1776662731115,45.05,74200.46,3.1,-0.46579,0.00013,27.21351]
[1776662731136,45.05,74200.46,3.1,-0.46579,0.00013,27.21351]
[1776662731163,45.05,74200.46,3.1,-0.46579,0.00013,27.21351]
[1776662731169,45.05,74200.46,3.1,-0.46579,0.00013,27.21351]
[1776662731883,45.05,74205.09,3.1,-0.46519,0.00013,27.20862]
[1776662735911,45.05,74210.9,3.1,-0.46444,0.00013,27.20623]
[1776662740946,45.06,74213.68,3.1,-0.46409,0.00013,27.20506]
[1776662745981,45.06,74216.52,3.1,-0.46372,0.00013,27.20385]
[1776662751267,45.07,74219.62,3.1,-0.46333,0.00013,27.2025]
[1776662751517,45.07,74219.62,3.1,-0.46333,0.00013,27.2025]
[1776662751619,45.07,74220.45,3.1,-0.46322,0.00013,27.20214]
[1776662752507,45.07,74220.45,3.1,-0.46322,0.00013,27.20214]
[1776662758466,45.07,74222.87,3.1,-0.46291,0.00013,27.20104]
[1776662758470,45.07,74222.87,3.1,-0.46291,0.00013,27.20104]
[1776662765114,45.07,74221.12,3.1,-0.46313,0.00013,27.20184]
[1776662769283,45.07,74220.88,3.1,-0.46316,0.00013,27.20194]
[1776662769385,45.07,74221.31,3.1,-0.46311,0.00013,27.20175]
[1776662775891,45.07,74225.47,3.1,-0.46257,0.00013,27.19986]
[1776662781226,45.07,74224.88,3.1,-0.46265,0.00013,27.20013]
[1776662782081,45.07,74224.88,3.1,-0.46265,0.00013,27.20013]
[1776662782233,45.07,74222.07,3.1,-0.46301,0.00013,27.20141]
[1776662784047,45.07,74221.02,3.1,-0.46315,0.00013,27.20188]
[1776662786902,45.07,74215.01,3.1,-0.46392,0.00013,27.20453]
[1776662787109,45.08,74214.31,3.1,-0.46401,0.00013,27.20484]
[1776662787295,45.08,74214.31,3.1,-0.46401,0.00013,27.20484]
[1776662787379,45.08,74207.07,3.1,-0.46494,0.00013,27.20788]
[1776662788171,45.08,74207.07,3.1,-0.46494,0.00013,27.20788]
[1776662788275,45.08,74196.99,3.1,-0.46624,0.00013,27.21186]
[1776662789919,45.08,74196.99,3.1,-0.46624,0.00013,27.21186]
[1776662790020,45.08,74192.9,3.1,-0.46677,0.00013,27.21339]
[1776662790723,45.08,74192.9,3.1,-0.46677,0.00013,27.21339]
[1776662796331,45.09,74187.55,3.1,-0.46746,0.00013,27.21229]
[1776662800325,45.09,74186.79,3.1,-0.46756,0.00013,27.21256]
[1776662801418,45.09,74185.75,3.1,-0.46769,0.00013,27.21293]
[1776662807407,45.1,74181.9,3.1,-0.46819,0.00013,27.21426]
[1776662812443,45.11,74181.93,3.1,-0.46819,0.00013,27.21426]
[1776662815086,45.11,74181.89,3.1,-0.4682,0.00013,27.21428]
[1776662821041,45.12,74184.15,3.1,-0.46791,0.00013,27.21353]
[1776662821739,45.12,74185.17,3.1,-0.46778,0.00013,27.21318]
[1776662822328,45.12,74188.87,3.1,-0.4673,0.00013,27.21188]
[1776662822377,45.12,74188.87,3.1,-0.4673,0.00013,27.21188]
[1776662822582,45.12,74188.87,3.1,-0.4673,0.00013,27.21188]
[1776662822683,45.12,74182.33,3.1,-0.46814,0.00013,27.21415]
[1776662824527,45.12,74175.68,3.1,-0.469,0.00013,27.21634]
[1776662826296,45.12,74175.61,3.1,-0.46901,0.00013,27.21636]
[1776662828966,45.12,74176.04,3.1,-0.46896,0.00013,27.21623]
[1776662830082,45.12,74176.04,3.1,-0.46896,0.00013,27.21623]
[1776662835604,45.12,74175.49,3.1,-0.46903,0.00013,27.21641]
[1776662840639,45.13,74175.37,3.1,-0.46904,0.00013,27.21645]
[1776662845674,45.13,74178.04,3.1,-0.4687,0.00013,27.21559]
[1776662852738,45.13,74178.04,3.1,-0.4687,0.00013,27.21255]
[1776662857772,45.13,74177.96,3.1,-0.46871,0.00013,27.21257]
[1776662865829,45.14,74177.91,3.1,-0.46872,0.00013,27.2126]
[1776662870864,45.14,74177.87,3.1,-0.46872,0.00013,27.21261]
[1776662875899,45.14,74178.28,3.1,-0.46867,0.00013,27.21248]
[1776662880934,45.15,74177.83,3.1,-0.46873,0.00013,27.21264]
[1776662885969,45.15,74178.41,3.1,-0.46866,0.00013,27.21246]
[1776662891095,45.15,74179.3,3.1,-0.46854,0.00013,27.21217]
[1776662891117,45.15,74179.3,3.1,-0.46854,0.00013,27.21217]
[1776662891284,45.15,74183.1,3.1,-0.46806,0.00013,27.2109]
[1776662891973,45.15,74183.1,3.1,-0.46806,0.00013,27.2109]
[1776662892012,45.15,74191.5,3.1,-0.46697,0.00013,27.20796]
[1776662895148,45.16,74192.08,3.1,-0.4669,0.00013,27.20775]
[1776662902082,45.17,74193.0,3.1,-0.46679,0.00013,27.20743]
[1776662907119,45.17,74192.85,3.1,-0.46681,0.00013,27.2075]
[1776662912455,45.18,74193.01,3.1,-0.46679,0.00013,27.2044]
[1776662918196,45.18,74196.24,3.1,-0.46637,0.00013,27.20322]
[1776662923231,45.19,74197.76,3.1,-0.46618,0.00013,27.20265]
[1776662928266,45.19,74197.02,3.1,-0.46628,0.00013,27.20294]
[1776662932094,45.19,74196.99,3.1,-0.46628,0.00013,27.20295]
[1776662933301,45.2,74191.21,3.1,-0.46703,0.00013,27.2051]
[1776662934843,45.2,74191.21,3.1,-0.46703,0.00013,27.2051]
[1776662941449,45.2,74197.45,3.1,-0.46623,0.00013,27.2028]
[1776662947398,45.21,74195.43,3.1,-0.46649,0.00013,27.20357]
[1776662952434,45.21,74195.45,3.1,-0.46649,0.00013,27.20358]
[1776662958476,45.22,74195.46,3.1,-0.46649,0.00013,27.20358]
[1776662963505,45.22,74195.45,3.1,-0.46649,0.00013,27.2036]
[1776662964550,45.22,74190.69,3.1,-0.4671,0.00013,27.20534]
[1776662964804,45.22,74190.69,3.1,-0.4671,0.00013,27.20534]
[1776662964904,45.22,74183.34,3.1,-0.46805,0.00013,27.2079]
[1776662966532,45.22,74177.41,3.1,-0.46881,0.00013,27.20986]
[1776662972574,45.22,74176.95,3.1,-0.46887,0.00013,27.20696]
[1776662977610,45.23,74177.67,3.1,-0.46877,0.00013,27.20673]
[1776662987897,45.23,74177.67,3.1,-0.46877,0.00013,27.20673]
[1776662989066,45.23,74177.67,3.1,-0.46878,0.00013,27.20673]
[1776662995736,45.23,74177.7,3.1,-0.46877,0.00013,27.20673]
[1776662997016,45.23,74177.7,3.1,-0.46877,0.00013,27.20673]
[1776663000190,45.23,74174.14,3.1,-0.46923,0.00013,27.20786]
[1776663000280,45.23,74174.14,3.1,-0.46923,0.00013,27.20786]
[1776663000409,45.23,74174.03,3.1,-0.46924,0.00013,27.20789]
[1776663000415,45.23,74174.03,3.1,-0.46924,0.00013,27.20789]
[1776663000420,45.23,74174.03,3.1,-0.46924,0.00013,27.20789]
[1776663000594,45.23,74174.03,3.1,-0.46924,0.00013,27.20789]
[1776663000753,45.23,74174.03,3.1,-0.46924,0.00013,27.20789]
[1776663000771,45.23,74166.8,3.1,-0.47017,0.00013,27.21007]
[1776663002547,45.23,74168.64,3.1,-0.46994,0.00013,27.20953]
[1776663003367,45.23,74169.63,3.1,-0.46981,0.00013,27.20923]
[1776663004855,45.23,74171.69,3.1,-0.46954,0.00013,27.20861]
[1776663006517,45.23,74163.79,3.1,-0.47056,0.00013,27.21093]
[1776663006539,45.23,74163.79,3.1,-0.47056,0.00013,27.21093]
[1776663010533,45.23,74159.16,3.1,-0.47116,0.00013,27.21221]
[1776663010841,45.23,74158.09,3.1,-0.47129,0.00013,27.21249]
[1776663012648,45.23,74158.17,3.1,-0.47128,0.00013,27.21247]
[1776663012988,45.23,74158.17,3.1,-0.47128,0.00013,27.21247]
[1776663013017,45.23,74157.79,3.1,-0.47133,0.00013,27.21257]
[1776663015629,45.23,74157.73,3.1,-0.47134,0.00013,27.21259]
[1776663015876,45.23,74155.36,3.1,-0.47164,0.00013,27.21321]
[1776663022926,45.23,74150.93,3.1,-0.47221,0.00013,27.21433]
[1776663025107,45.23,74151.08,3.1,-0.47219,0.00013,27.21429]
[1776663028151,45.23,74150.93,3.1,-0.47221,0.00013,27.21433]
[1776663028305,45.23,74149.59,3.1,-0.47239,0.00013,27.21466]
[1776663028433,45.23,74149.59,3.1,-0.47239,0.00013,27.21466]
[1776663030967,45.23,74144.18,3.1,-0.47308,0.00013,27.21593]
[1776663032291,45.23,74146.04,3.1,-0.47284,0.00013,27.21551]
[1776663032307,45.23,74146.04,3.1,-0.47284,0.00013,27.21551]
[1776663032292,45.23,74147.95,3.1,-0.4726,0.00013,27.21201]
[1776663032366,45.23,74147.95,3.1,-0.4726,0.00013,27.21201]
[1776663032496,45.23,74147.95,3.1,-0.4726,0.00013,27.21201]
[1776663032556,45.23,74147.95,3.1,-0.4726,0.00013,27.21201]
[1776663032995,45.23,74153.2,3.1,-0.47192,0.00013,27.21072]
[1776663038034,45.23,74155.27,3.1,-0.47166,0.00013,27.21019]
[1776663039187,45.23,74155.27,3.1,-0.47166,0.00013,27.21019]
[1776663039288,45.23,74154.78,3.1,-0.47172,0.00013,27.21032]
[1776663045087,45.23,74149.83,3.1,-0.47236,0.00013,27.21156]
[1776663046022,45.23,74149.83,3.1,-0.47236,0.00013,27.21156]
[1776663046094,45.23,74149.21,3.1,-0.47244,0.00013,27.21171]
[1776663050414,45.23,74145.25,3.1,-0.47295,0.00013,27.21264]
[1776663050434,45.23,74145.25,3.1,-0.47295,0.00013,27.21264]
[1776663050513,45.23,74145.25,3.1,-0.47295,0.00013,27.21264]
[1776663051129,45.23,74147.83,3.1,-0.47261,0.00013,27.21204]
[1776663058178,45.23,74151.82,3.1,-0.4721,0.00013,27.21107]
[1776663063213,45.23,74151.45,3.1,-0.47215,0.00013,27.21116]
[1776663068248,45.23,74153.36,3.1,-0.4719,0.00013,27.21068]
[1776663073283,45.23,74153.21,3.1,-0.47192,0.00013,27.21072]
[1776663078318,45.24,74153.21,3.1,-0.47192,0.00013,27.21072]
[1776663083357,45.24,74153.4,3.1,-0.4719,0.00013,27.21067]
[1776663085686,45.24,74153.8,3.1,-0.47185,0.00013,27.21057]
[1776663085777,45.24,74153.7,3.1,-0.47186,0.00013,27.2106]
[1776663090040,45.24,74150.98,3.1,-0.47221,0.00013,27.21128]
[1776663095437,45.24,74142.07,3.1,-0.47336,0.00013,27.21032]
[1776663100472,45.24,74141.84,3.1,-0.47339,0.00013,27.21037]
[1776663102745,45.24,74141.84,3.1,-0.47339,0.00013,27.21037]
[1776663102758,45.24,74141.84,3.1,-0.47339,0.00013,27.21037]
[1776663103110,45.25,74141.84,3.1,-0.47339,0.00013,27.21037]
[1776663103493,45.25,74148.45,3.1,-0.47254,0.00013,27.20885]
[1776663105478,45.25,74151.56,3.1,-0.47214,0.00013,27.2081]
[1776663105507,45.25,74152.02,3.1,-0.47208,0.00013,27.20798]
[1776663108364,45.25,74155.52,3.1,-0.47163,0.00013,27.20709]
[1776663109820,45.25,74164.1,3.1,-0.47052,0.00013,27.20476]
[1776663110319,45.25,74164.1,3.1,-0.47052,0.00013,27.20476]
[1776663110542,45.24,74165.25,3.1,-0.47037,0.00013,27.20444]
[1776663111045,45.24,74165.25,3.1,-0.47037,0.00013,27.20444]
[1776663111116,45.24,74165.25,3.1,-0.47037,0.00013,27.20444]
[1776663111549,45.24,74180.49,3.1,-0.46841,0.00013,27.19973]
[1776663113298,45.24,74180.49,3.1,-0.46841,0.00013,27.19973]
[1776663115118,45.24,74180.67,3.1,-0.46839,0.00013,27.19968]
[1776663117041,45.25,74177.85,3.1,-0.46875,0.00013,27.2006]
[1776663121066,45.25,74181.47,3.1,-0.46829,0.00013,27.19943]
[1776663121255,45.25,74181.47,3.1,-0.46829,0.00013,27.19943]
[1776663122367,45.26,74181.65,3.1,-0.46827,0.00013,27.19937]
[1776663122669,45.26,74185.77,3.1,-0.46774,0.00013,27.19798]
[1776663123634,45.26,74199.95,3.1,-0.46592,0.00013,27.19281]
[1776663126289,45.26,74202.71,3.1,-0.46557,0.00013,27.19174]
[1776663128421,45.26,74201.59,3.1,-0.46571,0.00013,27.19218]
[1776663131239,45.26,74194.7,3.1,-0.4666,0.00013,27.1948]
[1776663136726,45.27,74196.37,3.1,-0.46638,0.00013,27.19419]
[1776663137590,45.27,74196.37,3.1,-0.46638,0.00013,27.19419]
[1776663137729,45.27,74196.37,3.1,-0.46638,0.00013,27.19419]
[1776663137863,45.27,74196.37,3.1,-0.46638,0.00013,27.19419]
[1776663137922,45.27,74196.37,3.1,-0.46638,0.00013,27.19419]
[1776663138319,45.27,74196.37,3.1,-0.46638,0.00013,27.19419]
[1776663138618,45.27,74201.35,3.1,-0.46575,0.00013,27.1923]
[1776663138869,45.27,74201.35,3.1,-0.46575,0.00013,27.1923]
[1776663139163,45.27,74201.35,3.1,-0.46575,0.00013,27.1923]
[1776663139198,45.27,74213.36,3.1,-0.4642,0.00013,27.18743]
[1776663145041,45.28,74210.73,3.1,-0.46454,0.00013,27.18854]
[1776663152843,45.28,74207.52,3.1,-0.46496,0.00013,27.18682]
[1776663155639,45.28,74207.59,3.1,-0.46495,0.00013,27.18679]
[1776663155661,45.28,74207.59,3.1,-0.46495,0.00013,27.18679]
[1776663155853,45.28,74207.59,3.1,-0.46495,0.00013,27.18679]
[1776663155910,45.28,74207.59,3.1,-0.46495,0.00013,27.18679]
[1776663156269,45.28,74207.59,3.1,-0.46495,0.00013,27.18679]
[1776663156340,45.28,74197.09,3.1,-0.46629,0.00013,27.19089]
[1776663157102,45.28,74197.09,3.1,-0.46629,0.00013,27.19089]
[1776663157106,45.28,74188.78,3.1,-0.46736,0.00013,27.19392]
[1776663159633,45.28,74187.22,3.1,-0.46756,0.00013,27.19447]
[1776663160041,45.28,74187.22,3.1,-0.46756,0.00013,27.19447]
[1776663160191,45.28,74187.22,3.1,-0.46756,0.00013,27.19447]
[1776663161067,45.29,74188.92,3.1,-0.46734,0.00013,27.19388]
[1776663162447,45.29,74196.78,3.1,-0.46634,0.00013,27.19102]
[1776663165181,45.29,74203.07,3.1,-0.46553,0.00013,27.18861]
[1776663170970,45.29,74204.31,3.1,-0.46537,0.00013,27.18813]
[1776663175117,45.29,74204.77,3.1,-0.46531,0.00013,27.18795]
[1776663180231,45.3,74206.27,3.1,-0.46512,0.00013,27.18736]
[1776663181047,45.3,74205.95,3.1,-0.46516,0.00013,27.18749]
[1776663186283,45.3,74201.24,3.1,-0.46577,0.00013,27.18935]
[1776663190588,45.3,74208.68,3.1,-0.46482,0.00013,27.1864]
[1776663191345,45.3,74208.68,3.1,-0.46482,0.00013,27.1864]
[1776663197160,45.31,74208.1,3.1,-0.46489,0.00013,27.18665]
[1776663199747,45.31,74204.24,3.1,-0.46539,0.00013,27.1882]
[1776663199841,45.31,74204.24,3.1,-0.46539,0.00013,27.1882]
[1776663200181,45.31,74196.23,3.1,-0.46641,0.00013,27.19128]
[1776663203549,45.31,74195.1,3.1,-0.46656,0.00013,27.1917]
[1776663209244,45.31,74194.87,3.1,-0.46659,0.00013,27.19179]
[1776663209828,45.31,74194.87,3.1,-0.46659,0.00013,27.19179]
[1776663210181,45.31,74194.87,3.1,-0.46659,0.00013,27.19179]
[1776663210251,45.32,74204.36,3.1,-0.46537,0.00013,27.18816]
[1776663212366,45.32,74209.03,3.1,-0.46477,0.00013,27.18323]
[1776663214385,45.32,74208.64,3.1,-0.46482,0.00013,27.18339]
[1776663223342,45.33,74208.64,3.1,-0.46483,0.00013,27.18341]
[1776663228378,45.33,74209.65,3.1,-0.4647,0.00013,27.18301]
[1776663229758,45.33,74209.76,3.1,-0.46469,0.00013,27.18297]
[1776663230013,45.33,74209.76,3.1,-0.46469,0.00013,27.18297]
[1776663230392,45.33,74219.17,3.1,-0.46348,0.00013,27.17898]
[1776663230766,45.33,74219.17,3.1,-0.46348,0.00013,27.17898]
[1776663236434,45.34,74215.43,3.1,-0.46396,0.00013,27.18061]
[1776663236931,45.34,74215.43,3.1,-0.46396,0.00013,27.18061]
[1776663236972,45.34,74215.43,3.1,-0.46396,0.00013,27.18061]
[1776663237242,45.34,74215.43,3.1,-0.46396,0.00013,27.18061]
[1776663240817,45.34,74212.49,3.1,-0.46434,0.00013,27.18186]
[1776663241029,45.34,74212.49,3.1,-0.46434,0.00013,27.18186]
[1776663241078,45.34,74212.49,3.1,-0.46434,0.00013,27.18186]
[1776663241084,45.34,74212.49,3.1,-0.46434,0.00013,27.18186]
[1776663241163,45.34,74212.49,3.1,-0.46434,0.00013,27.18186]
[1776663241469,45.34,74201.63,3.1,-0.46573,0.00013,27.18624]
[1776663243483,45.34,74196.65,3.1,-0.46637,0.00013,27.18813]
[1776663244710,45.34,74196.68,3.1,-0.46637,0.00013,27.18812]
[1776663246117,45.34,74196.68,3.1,-0.46637,0.00013,27.18812]
[1776663246740,45.34,74196.83,3.1,-0.46635,0.00013,27.18807]
[1776663246741,45.34,74196.83,3.1,-0.46635,0.00013,27.18807]
[1776663246775,45.34,74196.83,3.1,-0.46635,0.00013,27.18807]
[1776663246913,45.34,74196.83,3.1,-0.46635,0.00013,27.18807]
[1776663247113,45.34,74196.83,3.1,-0.46635,0.00013,27.18807]
[1776663247231,45.34,74196.83,3.1,-0.46635,0.00013,27.18807]
[1776663247337,45.34,74196.83,3.1,-0.46635,0.00013,27.18807]
[1776663247400,45.34,74196.83,3.1,-0.46635,0.00013,27.18807]
[1776663247532,45.34,74186.25,3.1,-0.4677,0.00013,27.19187]
[1776663249254,45.34,74186.25,3.1,-0.4677,0.00013,27.19187]
[1776663249284,45.34,74181.94,3.1,-0.46826,0.00013,27.19333]
[1776663250761,45.35,74181.07,3.1,-0.46837,0.00013,27.19362]
[1776663250765,45.35,74181.07,3.1,-0.46837,0.00013,27.19362]
[1776663250768,45.35,74181.07,3.1,-0.46837,0.00013,27.19362]
[1776663255757,45.35,74177.25,3.1,-0.46886,0.00013,27.19486]
[1776663259603,45.35,74184.66,3.1,-0.46791,0.00013,27.19243]
[1776663261535,45.35,74184.66,3.1,-0.46791,0.00013,27.19243]
[1776663261784,45.36,74187.45,3.1,-0.46756,0.00013,27.19148]
[1776663262289,45.36,74187.45,3.1,-0.46756,0.00013,27.19148]
[1776663262303,45.36,74191.11,3.1,-0.46709,0.00013,27.19019]
[1776663265490,45.36,74195.7,3.1,-0.4665,0.00013,27.18852]
[1776663266652,45.36,74202.22,3.1,-0.46566,0.00013,27.18605]
[1776663274707,45.36,74200.84,3.1,-0.46584,0.00013,27.18353]
[1776663279743,45.36,74201.42,3.1,-0.46577,0.00013,27.18331]
[1776663284778,45.37,74201.42,3.1,-0.46577,0.00013,27.18332]
[1776663290821,45.37,74202.37,3.1,-0.46565,0.00013,27.18295]
[1776663295856,45.37,74202.33,3.1,-0.46565,0.00013,27.18297]
[1776663300891,45.37,74201.42,3.1,-0.46577,0.00013,27.18333]
[1776663305926,45.37,74201.35,3.1,-0.46578,0.00013,27.18336]
[1776663310961,45.37,74201.65,3.1,-0.46574,0.00013,27.18325]
[1776663315996,45.38,74204.84,3.1,-0.46533,0.00013,27.182]
[1776663316764,45.38,74204.84,3.1,-0.46533,0.00013,27.182]
[1776663322038,45.38,74203.74,3.1,-0.46547,0.00013,27.18244]
[1776663324052,45.38,74195.62,3.1,-0.46651,0.00013,27.18554]
[1776663327073,45.38,74202.14,3.1,-0.46568,0.00013,27.18307]
[1776663332108,45.38,74205.03,3.1,-0.46531,0.00013,27.17889]
[1776663337143,45.38,74204.88,3.1,-0.46533,0.00013,27.17895]
[1776663342178,45.38,74205.94,3.1,-0.46519,0.00013,27.17853]
[1776663347213,45.39,74205.81,3.1,-0.46521,0.00013,27.17859]
[1776663352248,45.39,74206.7,3.1,-0.4651,0.00013,27.17824]
[1776663357282,45.39,74207.11,3.1,-0.46505,0.00013,27.17808]
[1776663362123,45.39,74207.37,3.1,-0.46501,0.00013,27.17797]
[1776663367353,45.39,74207.81,3.1,-0.46496,0.00013,27.17781]
[1776663372387,45.4,74207.78,3.1,-0.46496,0.00013,27.17782]
[1776663380444,45.4,74210.37,3.1,-0.46463,0.00013,27.17678]
[1776663385480,45.4,74210.28,3.1,-0.46465,0.00013,27.17682]
[1776663390514,45.41,74208.37,3.1,-0.46489,0.00013,27.17761]
[1776663393414,45.41,74208.47,3.1,-0.46488,0.00013,27.17451]
[1776663398572,45.41,74208.84,3.1,-0.46483,0.00013,27.17437]
[1776663399858,45.41,74208.84,3.1,-0.46483,0.00013,27.17437]
[1776663403216,45.41,74208.87,3.1,-0.46483,0.00013,27.17435]
[1776663406450,45.41,74210.26,3.1,-0.46465,0.00013,27.17379]
[1776663406477,45.41,74210.26,3.1,-0.46465,0.00013,27.17379]
[1776663406591,45.41,74210.26,3.1,-0.46465,0.00013,27.17379]
[1776663407305,45.41,74215.85,3.1,-0.46393,0.00013,27.17145]
[1776663410737,45.41,74219.33,3.1,-0.46349,0.00013,27.16996]
[1776663410771,45.41,74219.33,3.1,-0.46349,0.00013,27.16996]
[1776663410785,45.41,74219.33,3.1,-0.46349,0.00013,27.16996]
[1776663410859,45.41,74219.33,3.1,-0.46349,0.00013,27.16996]
[1776663411042,45.41,74219.33,3.1,-0.46349,0.00013,27.16996]
[1776663411111,45.41,74219.33,3.1,-0.46349,0.00013,27.16996]
[1776663411663,45.41,74228.67,3.1,-0.4623,0.00013,27.16578]
[1776663412678,45.41,74228.67,3.1,-0.4623,0.00013,27.16578]
[1776663414143,45.42,74230.2,3.1,-0.4621,0.00013,27.16507]
[1776663414683,45.42,74233.89,3.1,-0.46163,0.00013,27.16334]
[1776663416121,45.42,74233.89,3.1,-0.46163,0.00013,27.16334]
[1776663416154,45.42,74233.89,3.1,-0.46163,0.00013,27.16334]
[1776663416370,45.42,74241.99,3.1,-0.4606,0.00013,27.15939]
[1776663417110,45.42,74241.99,3.1,-0.4606,0.00013,27.15939]
[1776663417495,45.42,74245.58,3.1,-0.46014,0.00013,27.15758]
[1776663418254,45.42,74245.58,3.1,-0.46014,0.00013,27.15758]
[1776663420534,45.42,74251.77,3.1,-0.45935,0.00013,27.15438]
[1776663425762,45.43,74250.98,3.1,-0.45945,0.00013,27.15482]
[1776663429289,45.43,74250.97,3.1,-0.45945,0.00013,27.15483]
[1776663432011,45.43,74250.93,3.1,-0.45946,0.00013,27.15487]
[1776663432022,45.43,74250.93,3.1,-0.45946,0.00013,27.15487]
[1776663432059,45.43,74250.93,3.1,-0.45946,0.00013,27.15487]
[1776663434558,45.43,74250.93,3.1,-0.45946,0.00013,27.15488]
[1776663439410,45.44,74250.97,3.1,-0.45946,0.00013,27.15487]
[1776663440134,45.44,74250.75,3.1,-0.45949,0.00013,27.15499]
[1776663445908,45.45,74250.39,3.1,-0.45954,0.00013,27.1552]
[1776663450095,45.45,74250.43,3.1,-0.45953,0.00013,27.15519]
[1776663450212,45.45,74250.43,3.1,-0.45953,0.00013,27.15519]
[1776663450276,45.45,74250.43,3.1,-0.45953,0.00013,27.15519]
[1776663450673,45.45,74250.43,3.1,-0.45953,0.00013,27.15519]
[1776663450364,45.45,74250.43,3.1,-0.45953,0.00013,27.15518]
[1776663455978,45.44,74247.78,3.1,-0.45987,0.00013,27.15348]
[1776663458041,45.44,74248.27,3.1,-0.4598,0.00013,27.15323]
[1776663459542,45.44,74246.11,3.1,-0.46008,0.00013,27.15433]
[1776663462482,45.44,74238.29,3.1,-0.46108,0.00013,27.15824]
[1776663468063,45.44,74233.63,3.1,-0.46167,0.00013,27.16048]
[1776663473098,45.44,74233.77,3.1,-0.46166,0.00013,27.16042]
[1776663475038,45.44,74233.52,3.1,-0.46169,0.00013,27.16054]
[1776663479763,45.44,74233.39,3.1,-0.4617,0.00013,27.1606]
[1776663479812,45.44,74233.39,3.1,-0.4617,0.00013,27.1606]
[1776663479847,45.44,74233.39,3.1,-0.4617,0.00013,27.1606]
[1776663480147,45.44,74230.7,3.1,-0.46205,0.00013,27.16186]
[1776663485183,45.45,74225.99,3.1,-0.46265,0.00013,27.16405]
[1776663489211,45.46,74220.3,3.1,-0.46338,0.00013,27.1666]
[1776663495252,45.46,74220.29,3.1,-0.46339,0.00013,27.16662]
[1776663500288,45.47,74220.1,3.1,-0.46341,0.00013,27.16671]
[1776663506333,45.47,74219.69,3.1,-0.46347,0.00013,27.16691]
[1776663507111,45.47,74219.69,3.1,-0.46347,0.00013,27.16691]
[1776663512471,45.47,74219.09,3.1,-0.46354,0.00013,27.16717]
[1776663513382,45.48,74211.63,3.1,-0.4645,0.00013,27.16728]
[1776663518417,45.48,74210.2,3.1,-0.46468,0.00013,27.16788]
[1776663523474,45.48,74209.72,3.1,-0.46474,0.00013,27.16808]
[1776663526329,45.48,74204.78,3.1,-0.46538,0.00013,27.17006]
[1776663526346,45.48,74204.78,3.1,-0.46538,0.00013,27.17006]
[1776663526916,45.48,74204.02,3.1,-0.46547,0.00013,27.17035]
[1776663527045,45.48,74204.02,3.1,-0.46547,0.00013,27.17035]
[1776663532517,45.48,74199.8,3.1,-0.46601,0.00013,27.17198]
[1776663538558,45.49,74199.33,3.1,-0.46607,0.00013,27.17216]
[1776663543593,45.49,74198.95,3.1,-0.46612,0.00013,27.17231]
[1776663548628,45.49,74199.51,3.1,-0.46605,0.00013,27.1721]
[1776663553663,45.49,74195.52,3.1,-0.46656,0.00013,27.1736]
[1776663558698,45.5,74197.18,3.1,-0.46635,0.00013,27.17299]
[1776663563734,45.5,74197.32,3.1,-0.46633,0.00013,27.17294]
[1776663568769,45.5,74197.33,3.1,-0.46633,0.00013,27.17295]
[1776663573804,45.5,74201.61,3.1,-0.46579,0.00013,27.16828]
[1776663579846,45.51,74200.91,3.1,-0.46588,0.00013,27.16855]
[1776663583269,45.51,74196.15,3.1,-0.46648,0.00013,27.17034]
[1776663583296,45.51,74196.15,3.1,-0.46648,0.00013,27.17034]
[1776663583318,45.51,74196.15,3.1,-0.46648,0.00013,27.17034]
[1776663583593,45.51,74196.15,3.1,-0.46648,0.00013,27.17034]
[1776663583647,45.51,74196.15,3.1,-0.46648,0.00013,27.17034]
[1776663584041,45.51,74196.07,3.1,-0.4665,0.00013,27.17037]
[1776663584779,45.51,74187.97,3.1,-0.46753,0.00013,27.17326]
[1776663585083,45.51,74180.91,3.1,-0.46843,0.00013,27.17563]
[1776663588003,45.51,74179.99,3.1,-0.46855,0.00013,27.17593]
[1776663590389,45.51,74182.35,3.1,-0.46825,0.00013,27.17516]
[1776663590395,45.51,74182.35,3.1,-0.46825,0.00013,27.17516]
[1776663590639,45.51,74182.35,3.1,-0.46825,0.00013,27.17516]
[1776663590646,45.51,74185.04,3.1,-0.46791,0.00013,27.17427]
[1776663594154,45.51,74190.08,3.1,-0.46726,0.00013,27.17253]
[1776663594160,45.51,74190.08,3.1,-0.46726,0.00013,27.17253]
[1776663596073,45.51,74193.98,3.1,-0.46676,0.00013,27.17114]
[1776663598188,45.51,74192.89,3.1,-0.4669,0.00013,27.17154]
[1776663601007,45.52,74185.34,3.1,-0.46787,0.00013,27.17418]
[1776663609054,45.52,74185.14,3.1,-0.4679,0.00013,27.17426]
[1776663611252,45.52,74185.14,3.1,-0.4679,0.00013,27.17426]
[1776663617110,45.52,74180.51,3.1,-0.46849,0.00013,27.17579]
[1776663622145,45.52,74180.45,3.1,-0.4685,0.00013,27.1758]
[1776663627121,45.52,74180.45,3.1,-0.4685,0.00013,27.17579]
[1776663627180,45.51,74180.42,3.1,-0.4685,0.00013,27.1758]
[1776663632265,45.52,74180.41,3.1,-0.4685,0.00013,27.17275]
[1776663634099,45.52,74185.52,3.1,-0.46785,0.00013,27.17106]
[1776663634401,45.52,74185.52,3.1,-0.46785,0.00013,27.17106]
[1776663634427,45.52,74185.52,3.1,-0.46785,0.00013,27.17106]
[1776663634502,45.52,74186.77,3.1,-0.46769,0.00013,27.17064]
[1776663635626,45.52,74186.77,3.1,-0.46769,0.00013,27.17064]
[1776663635722,45.52,74194.71,3.1,-0.46667,0.00013,27.16784]
[1776663638257,45.52,74200.93,3.1,-0.46588,0.00013,27.16552]
[1776663640922,45.52,74201.56,3.1,-0.4658,0.00013,27.16528]
[1776663644894,45.52,74200.04,3.1,-0.46599,0.00013,27.16586]
[1776663649900,45.52,74200.69,3.1,-0.46591,0.00013,27.16561]
[1776663657390,45.52,74200.63,3.1,-0.46592,0.00013,27.16564]
[1776663662425,45.52,74203.27,3.1,-0.46558,0.00013,27.16462]
[1776663666088,45.52,74203.19,3.1,-0.46559,0.00013,27.16465]
[1776663671488,45.53,74208.76,3.1,-0.46488,0.00013,27.16246]
[1776663676876,45.53,74208.16,3.1,-0.46496,0.00013,27.1627]
[1776663679499,45.53,74207.74,3.1,-0.46501,0.00013,27.16287]
[1776663679563,45.53,74207.74,3.1,-0.46501,0.00013,27.16287]
[1776663679572,45.53,74207.74,3.1,-0.46501,0.00013,27.16287]
[1776663679606,45.53,74207.74,3.1,-0.46501,0.00013,27.16287]
[1776663679720,45.53,74207.74,3.1,-0.46501,0.00013,27.16287]
[1776663679833,45.53,74207.74,3.1,-0.46501,0.00013,27.16287]
[1776663679885,45.53,74207.74,3.1,-0.46501,0.00013,27.16287]
[1776663680019,45.53,74211.59,3.1,-0.46452,0.00013,27.16131]
[1776663680553,45.53,74219.2,3.1,-0.46355,0.00013,27.1581]
[1776663684011,45.53,74219.64,3.1,-0.46349,0.00013,27.15792]
[1776663684251,45.53,74219.64,3.1,-0.46349,0.00013,27.15792]
[1776663690625,45.54,74219.44,3.1,-0.46352,0.00013,27.15802]
[1776663695660,45.54,74211.61,3.1,-0.46452,0.00013,27.15827]
[1776663700695,45.54,74213.87,3.1,-0.46423,0.00013,27.15734]
[1776663705730,45.54,74214.56,3.1,-0.46414,0.00013,27.15705]
[1776663711771,45.55,74213.85,3.1,-0.46424,0.00013,27.15736]
[1776663716807,45.55,74214.98,3.1,-0.46409,0.00013,27.15689]
[1776663721842,45.55,74214.95,3.1,-0.4641,0.00013,27.15691]
[1776663726367,45.55,74215.71,3.1,-0.464,0.00013,27.1566]
[1776663727041,45.55,74217.38,3.1,-0.46379,0.00013,27.15589]
[1776663735940,45.56,74220.66,3.1,-0.46337,0.00013,27.15449]
[1776663740975,45.56,74221.8,3.1,-0.46323,0.00013,27.154]
[1776663746010,45.57,74222.0,3.1,-0.4632,0.00013,27.15392]
[1776663751045,45.57,74227.25,3.1,-0.46253,0.00013,27.14853]
[1776663757086,45.57,74229.22,3.1,-0.46229,0.00013,27.14764]
[1776663759260,45.57,74229.22,3.1,-0.46229,0.00013,27.14764]
[1776663759361,45.58,74229.4,3.1,-0.46226,0.00013,27.14756]
[1776663762851,45.58,74229.89,3.1,-0.4622,0.00013,27.14733]
[1776663767281,45.57,74238.96,3.1,-0.46104,0.00013,27.14303]
[1776663773199,45.57,74243.41,3.1,-0.46048,0.00013,27.14084]
[1776663777139,45.57,74244.05,3.1,-0.46039,0.00013,27.14052]
[1776663777227,45.57,74244.2,3.1,-0.46038,0.00013,27.14044]
[1776663778252,45.57,74244.2,3.1,-0.46038,0.00013,27.14044]
[1776663784205,45.57,74243.08,3.1,-0.46052,0.00013,27.14098]
[1776663785949,45.56,74242.5,3.1,-0.46059,0.00013,27.14126]
[1776663786041,45.56,74242.5,3.1,-0.46059,0.00013,27.14126]
[1776663786089,45.56,74242.5,3.1,-0.46059,0.00013,27.14126]
[1776663786030,45.56,74241.75,3.1,-0.46068,0.00013,27.14163]
[1776663786390,45.56,74241.75,3.1,-0.46068,0.00013,27.14163]
[1776663786469,45.56,74234.96,3.1,-0.46155,0.00013,27.14492]
[1776663788983,45.56,74230.67,3.1,-0.46209,0.00013,27.14694]
[1776663789018,45.56,74230.53,3.1,-0.46211,0.00013,27.147]
[1776663795568,45.57,74230.39,3.1,-0.46213,0.00013,27.14708]
[1776663797158,45.57,74230.54,3.1,-0.46211,0.00013,27.14702]
[1776663797161,45.57,74230.54,3.1,-0.46211,0.00013,27.14702]
[1776663797213,45.57,74230.54,3.1,-0.46211,0.00013,27.14702]
[1776663797370,45.57,74232.52,3.1,-0.46186,0.00013,27.1461]
[1776663800647,45.57,74235.19,3.1,-0.46152,0.00013,27.14484]
[1776663800683,45.57,74235.19,3.1,-0.46152,0.00013,27.14484]
[1776663800701,45.57,74235.19,3.1,-0.46152,0.00013,27.14484]
[1776663800706,45.57,74235.19,3.1,-0.46152,0.00013,27.14484]
[1776663806956,45.57,74237.25,3.1,-0.46126,0.00013,27.14385]
[1776663813491,45.57,74237.06,3.1,-0.46128,0.00013,27.14088]
[1776663819533,45.57,74238.0,3.1,-0.46116,0.00013,27.14043]
[1776663824569,45.57,74237.59,3.1,-0.46122,0.00013,27.14063]
[1776663829383,45.57,74237.77,3.1,-0.46119,0.00013,27.14055]
[1776663829604,45.58,74235.82,3.1,-0.46144,0.00013,27.14149]
[1776663830297,45.58,74235.82,3.1,-0.46144,0.00013,27.14149]
[1776663835646,45.58,74230.63,3.1,-0.46211,0.00013,27.14396]
[1776663840681,45.59,74230.27,3.1,-0.46216,0.00013,27.14414]
[1776663847548,45.59,74229.67,3.1,-0.46223,0.00013,27.14443]
[1776663847649,45.6,74229.67,3.1,-0.46224,0.00013,27.14444]
[1776663852819,45.6,74229.74,3.1,-0.46223,0.00013,27.14442]
[1776663859329,45.61,74229.49,3.1,-0.46226,0.00013,27.14455]
[1776663859344,45.61,74229.49,3.1,-0.46226,0.00013,27.14455]
[1776663859360,45.61,74229.49,3.1,-0.46226,0.00013,27.14455]
[1776663859376,45.61,74229.49,3.1,-0.46226,0.00013,27.14455]
[1776663859413,45.61,74229.49,3.1,-0.46226,0.00013,27.14455]
[1776663859814,45.61,74228.12,3.1,-0.46244,0.00013,27.14518]
[1776663860225,45.61,74228.12,3.1,-0.46244,0.00013,27.14518]
[1776663867869,45.62,74224.17,3.1,-0.46295,0.00013,27.14698]
[1776663868611,45.62,74224.17,3.1,-0.46295,0.00013,27.14698]
[1776663872436,45.62,74215.56,3.1,-0.46404,0.00013,27.14765]
[1776663872498,45.62,74215.56,3.1,-0.46404,0.00013,27.14765]
[1776663872748,45.62,74215.56,3.1,-0.46404,0.00013,27.14765]
[1776663872907,45.62,74212.26,3.1,-0.46446,0.00013,27.14902]
[1776663878950,45.61,74209.24,3.1,-0.46484,0.00013,27.15023]
[1776663880378,45.61,74209.15,3.1,-0.46486,0.00013,27.15027]
[1776663880781,45.61,74209.15,3.1,-0.46486,0.00013,27.15027]
[1776663881124,45.61,74201.0,3.1,-0.46589,0.00013,27.15346]
[1776663882978,45.61,74193.06,3.1,-0.46691,0.00013,27.15639]
[1776663888014,45.61,74192.05,3.1,-0.46704,0.00013,27.15675]
[1776663893050,45.61,74191.76,3.1,-0.46707,0.00013,27.15685]
[1776663894085,45.61,74191.76,3.1,-0.46707,0.00013,27.15685]
[1776663894183,45.61,74191.76,3.1,-0.46707,0.00013,27.15685]
[1776663894099,45.61,74180.79,3.1,-0.46848,0.00013,27.16057]
[1776663894320,45.61,74180.79,3.1,-0.46848,0.00013,27.16057]
[1776663894407,45.61,74180.79,3.1,-0.46848,0.00013,27.16057]
[1776663894551,45.61,74180.79,3.1,-0.46848,0.00013,27.16057]
[1776663894561,45.61,74180.79,3.1,-0.46848,0.00013,27.16057]
[1776663894775,45.61,74180.79,3.1,-0.46848,0.00013,27.16057]
[1776663894888,45.61,74180.79,3.1,-0.46848,0.00013,27.16057]
[1776663894999,45.61,74180.79,3.1,-0.46848,0.00013,27.16057]
[1776663895090,45.61,74180.79,3.1,-0.46848,0.00013,27.16057]
[1776663895126,45.61,74180.79,3.1,-0.46848,0.00013,27.16057]
[1776663895073,45.61,74157.92,3.1,-0.4714,0.00013,27.16724]
[1776663896063,45.61,74157.92,3.1,-0.4714,0.00013,27.16724]
[1776663896078,45.61,74152.84,3.1,-0.47204,0.00013,27.16852]
[1776663897056,45.61,74152.84,3.1,-0.47204,0.00013,27.16852]
[1776663897085,45.61,74152.78,3.1,-0.47205,0.00013,27.16854]
[1776663897982,45.61,74152.78,3.1,-0.47205,0.00013,27.16854]
[1776663898091,45.61,74153.03,3.1,-0.47202,0.00013,27.16847]
[1776663898628,45.61,74153.03,3.1,-0.47202,0.00013,27.16847]
[1776663899099,45.61,74152.36,3.1,-0.47211,0.00013,27.16864]
[1776663901803,45.61,74152.36,3.1,-0.4721,0.00013,27.16863]
[1776663902133,45.6,74142.85,3.1,-0.47332,0.00013,27.17083]
[1776663902730,45.6,74142.85,3.1,-0.47332,0.00013,27.17083]
[1776663903080,45.6,74142.85,3.1,-0.47332,0.00013,27.17083]
[1776663903137,45.6,74136.29,3.1,-0.47416,0.00013,27.1722]
[1776663904148,45.6,74136.29,3.1,-0.47416,0.00013,27.1722]
[1776663908845,45.6,74137.89,3.1,-0.47395,0.00013,27.17187]
[1776663909179,45.6,74140.65,3.1,-0.4736,0.00013,27.1713]
[1776663910186,45.6,74148.71,3.1,-0.47257,0.00013,27.1695]
[1776663910989,45.6,74148.71,3.1,-0.47257,0.00013,27.1695]
[1776663916231,45.59,74146.45,3.1,-0.47286,0.00013,27.17001]
[1776663921263,45.58,74146.75,3.1,-0.47282,0.00013,27.16994]
[1776663926298,45.57,74147.97,3.1,-0.47266,0.00013,27.16965]
[1776663928453,45.57,74147.94,3.1,-0.47266,0.00013,27.16965]
[1776663928588,45.57,74147.94,3.1,-0.47266,0.00013,27.16965]
[1776663928872,45.57,74147.94,3.1,-0.47266,0.00013,27.16965]
[1776663928947,45.57,74147.94,3.1,-0.47266,0.00013,27.16965]
[1776663930326,45.57,74161.81,3.1,-0.47089,0.00013,27.16615]
[1776663933559,45.57,74166.08,3.1,-0.47034,0.00013,27.16191]
[1776663934416,45.57,74167.02,3.1,-0.47022,0.00013,27.16164]
[1776663935161,45.57,74167.02,3.1,-0.47022,0.00013,27.16164]
[1776663936041,45.56,74170.58,3.1,-0.46976,0.00013,27.1606]
[1776663936177,45.56,74170.58,3.1,-0.46976,0.00013,27.1606]
[1776663936197,45.56,74176.88,3.1,-0.46896,0.00013,27.15868]
[1776663938034,45.56,74182.73,3.1,-0.46821,0.00013,27.15679]
[1776663943556,45.56,74185.41,3.1,-0.46787,0.00013,27.15589]
[1776663943633,45.56,74185.41,3.1,-0.46787,0.00013,27.15589]
[1776663946439,45.56,74191.6,3.1,-0.46707,0.00013,27.15374]
[1776663951475,45.56,74195.49,3.1,-0.46658,0.00013,27.15234]
[1776663956509,45.56,74195.51,3.1,-0.46657,0.00013,27.15233]
[1776663962001,45.56,74198.64,3.1,-0.46617,0.00013,27.15117]
[1776663962029,45.56,74198.64,3.1,-0.46617,0.00013,27.15117]
[1776663962142,45.56,74198.64,3.1,-0.46617,0.00013,27.15117]
[1776663962653,45.56,74199.71,3.1,-0.46604,0.00013,27.15077]
[1776663962683,45.56,74199.71,3.1,-0.46604,0.00013,27.15077]
[1776663965440,45.56,74202.54,3.1,-0.46568,0.00013,27.14969]
[1776663970156,45.56,74202.62,3.1,-0.46567,0.00013,27.14966]
[1776663972861,45.56,74203.65,3.1,-0.46553,0.00013,27.14926]
[1776663977183,45.56,74203.94,3.1,-0.4655,0.00013,27.14915]
[1776663979309,45.56,74203.95,3.1,-0.4655,0.00013,27.14915]
[1776663984124,45.56,74204.25,3.1,-0.46546,0.00013,27.14903]
[1776663987302,45.56,74207.33,3.1,-0.46506,0.00013,27.14781]
[1776663994779,45.56,74208.78,3.1,-0.46488,0.00013,27.14418]
[1776663999814,45.56,74209.57,3.1,-0.46478,0.00013,27.14386]
[1776664000822,45.56,74209.57,3.1,-0.46478,0.00013,27.14386]
[1776664004064,45.56,74209.87,3.1,-0.46474,0.00013,27.14374]
[1776664004849,45.56,74202.53,3.1,-0.46568,0.00013,27.14665]
[1776664009430,45.56,74199.59,3.1,-0.46605,0.00013,27.14777]
[1776664009466,45.56,74199.59,3.1,-0.46605,0.00013,27.14777]
[1776664009554,45.56,74199.59,3.1,-0.46605,0.00013,27.14777]
[1776664010892,45.56,74190.42,3.1,-0.46723,0.00013,27.15111]
[1776664015927,45.56,74187.74,3.1,-0.46757,0.00013,27.15204]
[1776664017783,45.56,74187.57,3.1,-0.46759,0.00013,27.1521]
[1776664021097,45.56,74185.7,3.1,-0.46783,0.00013,27.15274]
[1776664021641,45.56,74185.5,3.1,-0.46785,0.00013,27.1528]
[1776664021698,45.56,74185.5,3.1,-0.46785,0.00013,27.1528]
[1776664021969,45.56,74192.74,3.1,-0.46693,0.00013,27.15028]
[1776664022977,45.56,74199.27,3.1,-0.46609,0.00013,27.14788]
[1776664027549,45.56,74201.98,3.1,-0.46575,0.00013,27.14685]
[1776664027556,45.56,74201.98,3.1,-0.46575,0.00013,27.14685]
[1776664027798,45.56,74201.98,3.1,-0.46575,0.00013,27.14685]
[1776664033047,45.56,74207.73,3.1,-0.46501,0.00013,27.14459]
[1776664038082,45.56,74209.08,3.1,-0.46484,0.00013,27.14405]
[1776664044677,45.56,74211.86,3.1,-0.46448,0.00013,27.14291]
[1776664046400,45.55,74211.86,3.1,-0.46448,0.00013,27.14291]
[1776664052091,45.55,74211.03,3.1,-0.46459,0.00013,27.14324]
[1776664056720,45.55,74213.68,3.1,-0.46425,0.00013,27.13908]
[1776664056746,45.55,74213.68,3.1,-0.46425,0.00013,27.13908]
[1776664062251,45.55,74209.94,3.1,-0.46472,0.00013,27.14061]
[1776664067286,45.55,74211.55,3.1,-0.46452,0.00013,27.13995]
[1776664072321,45.54,74216.27,3.1,-0.46391,0.00013,27.13797]
[1776664075618,45.54,74218.58,3.1,-0.46362,0.00013,27.13698]
[1776664075698,45.54,74218.58,3.1,-0.46362,0.00013,27.13698]
[1776664076352,45.54,74225.5,3.1,-0.46273,0.00013,27.13393]
[1776664077650,45.54,74228.49,3.1,-0.46235,0.00013,27.13257]
[1776664078366,45.54,74228.53,3.1,-0.46235,0.00013,27.13255]
[1776664079812,45.54,74228.24,3.1,-0.46238,0.00013,27.13268]
[1776664079900,45.54,74228.24,3.1,-0.46238,0.00013,27.13268]
[1776664080752,45.54,74228.03,3.1,-0.46241,0.00013,27.13277]
[1776664081415,45.54,74228.03,3.1,-0.46241,0.00013,27.13277]
[1776664086469,45.53,74229.01,3.1,-0.46228,0.00013,27.1323]
[1776664091467,45.53,74228.68,3.1,-0.46232,0.00013,27.13244]
[1776664096176,45.52,74229.42,3.1,-0.46222,0.00013,27.13208]
[1776664101527,45.51,74232.7,3.1,-0.4618,0.00013,27.13053]
[1776664106562,45.51,74233.39,3.1,-0.46171,0.00013,27.13018]
[1776664110391,45.5,74234.2,3.1,-0.46161,0.00013,27.12979]
[1776664114552,45.5,74235.63,3.1,-0.46142,0.00013,27.12603]
[1776664117639,45.5,74241.75,3.1,-0.46063,0.00013,27.12302]
[1776664119045,45.5,74241.75,3.1,-0.46063,0.00013,27.12302]
[1776664126702,45.49,74245.24,3.1,-0.46018,0.00013,27.12125]
[1776664131736,45.49,74245.79,3.1,-0.46011,0.00013,27.12096]
[1776664136772,45.48,74246.75,3.1,-0.45999,0.00013,27.12046]
[1776664144462,45.48,74247.2,3.1,-0.45993,0.00013,27.12022]
[1776664147509,45.48,74247.99,3.1,-0.45983,0.00013,27.1198]
[1776664147548,45.48,74243.92,3.1,-0.46035,0.00013,27.12188]
[1776664147700,45.48,74243.92,3.1,-0.46035,0.00013,27.12188]
[1776664147762,45.48,74243.92,3.1,-0.46035,0.00013,27.12188]
[1776664149307,45.48,74238.74,3.1,-0.46101,0.00013,27.12445]
[1776664149317,45.48,74238.74,3.1,-0.46101,0.00013,27.12445]
[1776664149331,45.47,74232.24,3.1,-0.46184,0.00013,27.12756]
[1776664149864,45.47,74223.34,3.1,-0.46298,0.00013,27.13164]
[1776664152885,45.47,74219.95,3.1,-0.46341,0.00013,27.13313]
[1776664154885,45.47,74220.2,3.1,-0.46338,0.00013,27.13302]
[1776664155493,45.47,74220.2,3.1,-0.46338,0.00013,27.13302]
[1776664154902,45.47,74221.1,3.1,-0.46326,0.00013,27.13262]
[1776664155943,45.47,74221.1,3.1,-0.46326,0.00013,27.13262]
[1776664159804,45.46,74231.85,3.1,-0.46188,0.00013,27.12772]
[1776664165981,45.46,74236.98,3.1,-0.46122,0.00013,27.12524]
[1776664171016,45.45,74237.34,3.1,-0.46117,0.00013,27.12198]
[1776664178065,45.45,74237.32,3.1,-0.46117,0.00013,27.12198]
[1776664183099,45.44,74234.48,3.1,-0.46153,0.00013,27.12333]
[1776664188135,45.44,74234.44,3.1,-0.46154,0.00013,27.12334]
[1776664193169,45.43,74237.6,3.1,-0.46113,0.00013,27.1218]
[1776664198205,45.43,74238.25,3.1,-0.46105,0.00013,27.12147]
[1776664203239,45.43,74237.36,3.1,-0.46116,0.00013,27.12189]
[1776664208275,45.42,74238.35,3.1,-0.46103,0.00013,27.1214]
[1776664213310,45.42,74238.28,3.1,-0.46104,0.00013,27.12142]
[1776664218345,45.41,74238.32,3.1,-0.46103,0.00013,27.12139]
[1776664223380,45.41,74239.82,3.1,-0.46084,0.00013,27.12064]
[1776664231436,45.41,74239.75,3.1,-0.46084,0.00013,27.11759]
[1776664240043,45.41,74239.68,3.1,-0.46085,0.00013,27.11762]
[1776664240595,45.41,74239.68,3.1,-0.46085,0.00013,27.11762]
[1776664242738,45.4,74248.28,3.1,-0.45974,0.00013,27.11324]
[1776664245762,45.4,74248.32,3.1,-0.45974,0.00013,27.11322]
[1776664245815,45.4,74248.32,3.1,-0.45974,0.00013,27.11322]
[1776664246034,45.4,74248.32,3.1,-0.45974,0.00013,27.11322]
[1776664246151,45.4,74248.32,3.1,-0.45974,0.00013,27.11322]
[1776664246182,45.4,74248.32,3.1,-0.45974,0.00013,27.11322]
[1776664246189,45.4,74248.32,3.1,-0.45974,0.00013,27.11322]
[1776664246211,45.4,74248.32,3.1,-0.45974,0.00013,27.11322]
[1776664246541,45.4,74259.8,3.1,-0.45827,0.00013,27.10708]
[1776664252584,45.4,74261.64,3.1,-0.45803,0.00013,27.10606]
[1776664255319,45.4,74261.69,3.1,-0.45803,0.00013,27.10603]
[1776664255651,45.4,74266.02,3.1,-0.45747,0.00013,27.1036]
[1776664255701,45.4,74266.02,3.1,-0.45747,0.00013,27.1036]
[1776664255877,45.4,74266.02,3.1,-0.45747,0.00013,27.1036]
[1776664256282,45.4,74266.02,3.1,-0.45747,0.00013,27.1036]
[1776664260825,45.4,74272.01,3.1,-0.45671,0.00013,27.10015]
[1776664261174,45.4,74272.01,3.1,-0.45671,0.00013,27.10015]
[1776664261732,45.4,74271.89,3.1,-0.45672,0.00013,27.10022]
[1776664262040,45.4,74271.89,3.1,-0.45672,0.00013,27.10022]
[1776664262766,45.4,74269.91,3.1,-0.45698,0.00013,27.10137]
[1776664268697,45.4,74269.18,3.1,-0.45707,0.00013,27.10181]
[1776664269890,45.4,74269.18,3.1,-0.45707,0.00013,27.10181]
[1776664270421,45.4,74269.18,3.1,-0.45707,0.00013,27.10181]
[1776664273787,45.4,74267.89,3.1,-0.45724,0.00013,27.10255]
[1776664274133,45.4,74267.89,3.1,-0.45724,0.00013,27.10255]
[1776664274299,45.4,74267.89,3.1,-0.45724,0.00013,27.10255]
[1776664274374,45.4,74267.89,3.1,-0.45724,0.00013,27.10255]
[1776664274797,45.4,74266.24,3.1,-0.45745,0.00013,27.1035]
[1776664275213,45.4,74266.24,3.1,-0.45745,0.00013,27.1035]
[1776664275417,45.4,74266.24,3.1,-0.45745,0.00013,27.1035]
[1776664275518,45.4,74257.76,3.1,-0.45853,0.00013,27.10822]
[1776664278768,45.4,74251.63,3.1,-0.45932,0.00013,27.1115]
[1776664283803,45.4,74248.2,3.1,-0.45976,0.00013,27.11329]
[1776664290852,45.4,74249.61,3.1,-0.45957,0.00013,27.11255]
[1776664291902,45.4,74249.61,3.1,-0.45957,0.00013,27.11255]
[1776664291961,45.4,74249.61,3.1,-0.45957,0.00013,27.11255]
[1776664292908,45.4,74252.6,3.1,-0.45919,0.00013,27.10791]
[1776664293144,45.4,74252.6,3.1,-0.45919,0.00013,27.10791]
[1776664298907,45.4,74253.59,3.1,-0.45906,0.00013,27.10737]
[1776664300763,45.4,74253.59,3.1,-0.45906,0.00013,27.10737]
[1776664300810,45.4,74253.59,3.1,-0.45906,0.00013,27.10737]
[1776664302936,45.39,74262.89,3.1,-0.45787,0.00013,27.10229]
[1776664309985,45.39,74263.66,3.1,-0.45777,0.00013,27.10186]
[1776664315020,45.4,74263.28,3.1,-0.45782,0.00013,27.10207]
[1776664320462,45.39,74263.69,3.1,-0.45777,0.00013,27.10184]
[1776664325411,45.39,74263.72,3.1,-0.45776,0.00013,27.10182]
[1776664326988,45.39,74259.14,3.1,-0.45835,0.00013,27.10437]
[1776664332139,45.39,74257.4,3.1,-0.45857,0.00013,27.10531]
[1776664337173,45.39,74257.54,3.1,-0.45855,0.00013,27.10523]
[1776664343216,45.39,74257.54,3.1,-0.45855,0.00013,27.10522]
[1776664346074,45.39,74257.5,3.1,-0.45856,0.00013,27.10524]
[1776664351271,45.39,74254.67,3.1,-0.45892,0.00013,27.1037]
[1776664356289,45.39,74250.57,3.1,-0.45944,0.00013,27.10587]
[1776664361343,45.38,74250.34,3.1,-0.45947,0.00013,27.10598]
[1776664366378,45.38,74251.52,3.1,-0.45932,0.00013,27.10535]
[1776664371415,45.38,74252.21,3.1,-0.45923,0.00013,27.10498]
[1776664376448,45.38,74252.67,3.1,-0.45917,0.00013,27.10473]
[1776664381484,45.38,74253.27,3.1,-0.45909,0.00013,27.1044]
[1776664386519,45.37,74252.21,3.1,-0.45922,0.00013,27.10496]
[1776664391553,45.37,74250.64,3.1,-0.45942,0.00013,27.10578]
[1776664394162,45.37,74250.22,3.1,-0.45948,0.00013,27.106]
[1776664395582,45.37,74265.06,3.1,-0.45758,0.00013,27.0979]
[1776664400617,45.37,74259.64,3.1,-0.45827,0.00013,27.10093]
[1776664405652,45.37,74262.97,3.1,-0.45784,0.00013,27.09908]
[1776664415721,45.37,74263.61,3.1,-0.45776,0.00013,27.09565]
[1776664420757,45.37,74263.84,3.1,-0.45773,0.00013,27.09552]
[1776664428813,45.37,74265.22,3.1,-0.45755,0.00013,27.09474]
[1776664433848,45.37,74268.15,3.1,-0.45718,0.00013,27.09307]
[1776664439890,45.37,74267.91,3.1,-0.45721,0.00013,27.09321]
[1776664441904,45.37,74268.4,3.1,-0.45715,0.00013,27.09293]
[1776664441913,45.37,74268.4,3.1,-0.45715,0.00013,27.09293]
[1776664441928,45.37,74268.4,3.1,-0.45715,0.00013,27.09293]
[1776664442045,45.37,74268.4,3.1,-0.45715,0.00013,27.09293]
[1776664442163,45.37,74268.4,3.1,-0.45715,0.00013,27.09293]
[1776664442507,45.37,74268.4,3.1,-0.45715,0.00013,27.09293]
[1776664442631,45.37,74268.4,3.1,-0.45715,0.00013,27.09293]
[1776664442911,45.37,74278.52,3.1,-0.45585,0.00013,27.08696]
[1776664443953,45.37,74278.52,3.1,-0.45585,0.00013,27.08696]
[1776664446830,45.37,74280.51,3.1,-0.4556,0.00013,27.08575]
[1776664447139,45.37,74280.76,3.1,-0.45557,0.00013,27.0856]
[1776664447158,45.37,74280.76,3.1,-0.45557,0.00013,27.0856]
[1776664447246,45.37,74280.76,3.1,-0.45557,0.00013,27.0856]
[1776664447806,45.37,74280.76,3.1,-0.45557,0.00013,27.0856]
[1776664447946,45.37,74288.91,3.1,-0.45452,0.00013,27.08054]
[1776664451759,45.37,74292.82,3.1,-0.45402,0.00013,27.07804]
[1776664452315,45.37,74292.85,3.1,-0.45402,0.00013,27.07801]
[1776664452342,45.37,74297.95,3.1,-0.45337,0.00013,27.07468]
[1776664453167,45.37,74297.95,3.1,-0.45337,0.00013,27.07468]
[1776664453195,45.37,74303.97,3.1,-0.4526,0.00013,27.07067]
[1776664454425,45.37,74303.97,3.1,-0.4526,0.00013,27.07067]
[1776664460034,45.37,74310.35,3.1,-0.45178,0.00013,27.06627]
[1776664465780,45.36,74312.89,3.1,-0.45145,0.00013,27.06447]
[1776664465813,45.36,74312.89,3.1,-0.45145,0.00013,27.06447]
[1776664472709,45.36,74319.01,3.1,-0.45066,0.00013,27.05702]
[1776664472711,45.36,74319.01,3.1,-0.45066,0.00013,27.05702]
[1776664473054,45.35,74319.68,3.1,-0.45058,0.00013,27.05653]
[1776664475353,45.35,74325.84,3.1,-0.44979,0.00013,27.05203]
[1776664476118,45.35,74325.88,3.1,-0.44978,0.00013,27.052]
[1776664481183,45.35,74324.92,3.1,-0.4499,0.00013,27.05269]
[1776664484934,45.35,74324.63,3.1,-0.44994,0.00013,27.05289]
[1776664490246,45.34,74324.57,3.1,-0.44994,0.00013,27.05291]
[1776664495073,45.34,74324.8,3.1,-0.44991,0.00013,27.05273]
[1776664497503,45.34,74326.49,3.1,-0.4497,0.00013,27.05148]
[1776664497570,45.34,74326.49,3.1,-0.4497,0.00013,27.05148]
[1776664498105,45.34,74326.85,3.1,-0.44965,0.00013,27.05121]
[1776664500082,45.34,74332.34,3.1,-0.44895,0.00013,27.0471]
[1776664505351,45.34,74330.15,3.1,-0.44923,0.00013,27.04874]
[1776664506656,45.34,74330.15,3.1,-0.44923,0.00013,27.04874]
[1776664512400,45.34,74326.93,3.1,-0.44964,0.00013,27.05112]
[1776664515067,45.33,74327.32,3.1,-0.44959,0.00013,27.05082]
[1776664520456,45.33,74325.71,3.1,-0.44979,0.00013,27.052]
[1776664522040,45.33,74325.71,3.1,-0.44979,0.00013,27.052]
[1776664527507,45.33,74329.32,3.1,-0.44933,0.00013,27.0493]
[1776664532541,45.33,74332.96,3.1,-0.44886,0.00013,27.04347]
[1776664535120,45.33,74331.49,3.1,-0.44904,0.00013,27.04458]
[1776664540598,45.33,74331.34,3.1,-0.44906,0.00013,27.04468]
[1776664545633,45.32,74331.16,3.1,-0.44908,0.00013,27.04481]
[1776664550668,45.32,74331.72,3.1,-0.44901,0.00013,27.04438]
[1776664555117,45.32,74331.55,3.1,-0.44903,0.00013,27.0445]
[1776664560738,45.32,74330.79,3.1,-0.44913,0.00013,27.04506]
[1776664565773,45.32,74330.45,3.1,-0.44917,0.00013,27.04531]
[1776664570808,45.32,74328.22,3.1,-0.44945,0.00013,27.04697]
[1776664576850,45.32,74328.29,3.1,-0.44944,0.00013,27.0469]
[1776664581885,45.31,74322.59,3.1,-0.45017,0.00013,27.05109]
[1776664586920,45.31,74322.99,3.1,-0.45012,0.00013,27.05079]
[1776664591957,45.31,74322.34,3.1,-0.4502,0.00013,27.04817]
[1776664595225,45.31,74322.31,3.1,-0.4502,0.00013,27.04819]
[1776664596661,45.31,74322.42,3.1,-0.45018,0.00013,27.0481]
[1776664602026,45.3,74320.11,3.1,-0.45048,0.00013,27.04976]
[1776664607062,45.3,74323.38,3.1,-0.45006,0.00013,27.04737]
[1776664613104,45.3,74324.26,3.1,-0.44994,0.00013,27.04671]
[1776664618139,45.3,74322.66,3.1,-0.45015,0.00013,27.04787]
[1776664623174,45.3,74322.03,3.1,-0.45023,0.00013,27.04832]
[1776664628386,45.29,74319.92,3.1,-0.45049,0.00013,27.04984]
[1776664628418,45.29,74319.92,3.1,-0.45049,0.00013,27.04984]
[1776664628442,45.29,74319.92,3.1,-0.45049,0.00013,27.04984]
[1776664628473,45.29,74319.92,3.1,-0.45049,0.00013,27.04984]
[1776664628576,45.29,74319.92,3.1,-0.45049,0.00013,27.04984]
[1776664628883,45.29,74319.92,3.1,-0.45049,0.00013,27.04984]
[1776664629013,45.29,74319.92,3.1,-0.45049,0.00013,27.04984]
[1776664628978,45.29,74311.96,3.1,-0.45151,0.00013,27.0555]
[1776664629125,45.29,74311.96,3.1,-0.45151,0.00013,27.0555]
[1776664629216,45.29,74298.75,3.1,-0.4532,0.00013,27.06452]
[1776664631230,45.29,74293.09,3.1,-0.45393,0.00013,27.06823]
[1776664632850,45.29,74293.09,3.1,-0.45393,0.00013,27.06823]
[1776664632946,45.29,74293.09,3.1,-0.45393,0.00013,27.06823]
[1776664632924,45.29,74293.12,3.1,-0.45392,0.00013,27.06821]
[1776664638279,45.29,74289.07,3.1,-0.45444,0.00013,27.07081]
[1776664640061,45.29,74289.18,3.1,-0.45443,0.00013,27.07074]
[1776664640135,45.29,74289.18,3.1,-0.45443,0.00013,27.07074]
[1776664640293,45.29,74291.19,3.1,-0.45417,0.00013,27.06945]
[1776664646335,45.29,74294.81,3.1,-0.45371,0.00013,27.0671]
[1776664651532,45.29,74293.43,3.1,-0.45388,0.00013,27.068]
[1776664654244,45.29,74293.28,3.1,-0.4539,0.00013,27.06502]
[1776664657072,45.29,74295.04,3.1,-0.45367,0.00013,27.06387]
[1776664662448,45.29,74297.58,3.1,-0.45334,0.00013,27.06219]
[1776664668489,45.28,74297.83,3.1,-0.45331,0.00013,27.06201]
[1776664674532,45.28,74297.56,3.1,-0.45334,0.00013,27.06218]
[1776664680903,45.28,74297.11,3.1,-0.4534,0.00013,27.06247]
[1776664680990,45.28,74297.11,3.1,-0.4534,0.00013,27.06246]
[1776664681641,45.28,74297.11,3.1,-0.4534,0.00013,27.06246]
[1776664687623,45.28,74290.56,3.1,-0.45424,0.00013,27.06673]
[1776664692657,45.28,74290.95,3.1,-0.45419,0.00013,27.06647]
[1776664699367,45.28,74290.84,3.1,-0.4542,0.00013,27.06654]
[1776664699714,45.28,74290.97,3.1,-0.45419,0.00013,27.06646]
[1776664700202,45.28,74290.97,3.1,-0.45419,0.00013,27.06646]
[1776664700721,45.28,74290.86,3.1,-0.4542,0.00013,27.06653]
[1776664705756,45.28,74292.93,3.1,-0.45394,0.00013,27.06519]
[1776664710791,45.28,74292.79,3.1,-0.45395,0.00013,27.06527]
[1776664715876,45.28,74295.54,3.1,-0.4536,0.00013,27.0604]
[1776664720911,45.28,74296.55,3.1,-0.45347,0.00013,27.05973]
[1776664726953,45.27,74296.22,3.1,-0.45351,0.00013,27.05994]
[1776664734003,45.27,74296.22,3.1,-0.45351,0.00013,27.05993]
[1776664739038,45.27,74300.59,3.1,-0.45295,0.00013,27.05702]
[1776664740550,45.27,74301.74,3.1,-0.4528,0.00013,27.05625]
[1776664746087,45.27,74301.66,3.1,-0.45281,0.00013,27.05629]
[1776664751122,45.26,74302.19,3.1,-0.45274,0.00013,27.05592]
[1776664757164,45.26,74302.63,3.1,-0.45268,0.00013,27.0556]
[1776664762198,45.26,74301.62,3.1,-0.45281,0.00013,27.05627]
[1776664767234,45.26,74301.52,3.1,-0.45282,0.00013,27.05633]
[1776664773277,45.25,74306.26,3.1,-0.4522,0.00013,27.05001]
[1776664778280,45.25,74306.19,3.1,-0.45221,0.00013,27.05005]
[1776664778312,45.25,74304.28,3.1,-0.45246,0.00013,27.05135]
[1776664779319,45.25,74298.48,3.1,-0.4532,0.00013,27.05525]
[1776664780302,45.25,74298.48,3.1,-0.4532,0.00013,27.05525]
[1776664780326,45.25,74297.89,3.1,-0.45327,0.00013,27.05564]
[1776664785361,45.25,74297.81,3.1,-0.45328,0.00013,27.05569]
[1776664786591,45.25,74297.81,3.1,-0.45328,0.00013,27.05569]
[1776664788871,45.25,74297.81,3.1,-0.45328,0.00013,27.05568]
[1776664788929,45.25,74297.81,3.1,-0.45328,0.00013,27.05568]
[1776664790389,45.25,74297.8,3.1,-0.45328,0.00013,27.05569]
[1776664797445,45.25,74297.23,3.1,-0.45336,0.00013,27.05606]
[1776664800763,45.25,74298.57,3.1,-0.45318,0.00013,27.05517]
[1776664801003,45.25,74298.57,3.1,-0.45318,0.00013,27.05517]
[1776664801780,45.25,74299.25,3.1,-0.4531,0.00013,27.05471]
[1776664801823,45.25,74305.8,3.1,-0.45226,0.00013,27.05028]
[1776664802479,45.25,74313.93,3.1,-0.45122,0.00013,27.0446]
[1776664803652,45.25,74313.93,3.1,-0.45122,0.00013,27.0446]
[1776664805870,45.24,74314.53,3.1,-0.45114,0.00013,27.04417]
[1776664812040,45.24,74317.07,3.1,-0.45081,0.00013,27.04233]
[1776664812977,45.24,74317.52,3.1,-0.45075,0.00013,27.042]
[1776664818593,45.24,74322.98,3.1,-0.45005,0.00013,27.03802]
[1776664823628,45.23,74318.17,3.1,-0.45066,0.00013,27.04151]
[1776664828035,45.23,74317.06,3.1,-0.45081,0.00013,27.0423]
[1776664831568,45.23,74318.01,3.1,-0.45068,0.00013,27.0416]
[1776664836545,45.23,74318.13,3.1,-0.45066,0.00013,27.03843]
[1776664836757,45.23,74318.13,3.1,-0.45066,0.00013,27.03843]
[1776664836845,45.23,74318.13,3.1,-0.45066,0.00013,27.03843]
[1776664836872,45.23,74318.13,3.1,-0.45066,0.00013,27.03843]
[1776664837186,45.23,74318.13,3.1,-0.45066,0.00013,27.03843]
[1776664836973,45.23,74311.73,3.1,-0.45148,0.00013,27.04298]
[1776664837727,45.23,74304.74,3.1,-0.45238,0.00013,27.04783]
[1776664842762,45.23,74301.78,3.1,-0.45276,0.00013,27.04983]
[1776664848457,45.23,74301.78,3.1,-0.45276,0.00013,27.04983]
[1776664848533,45.23,74301.78,3.1,-0.45276,0.00013,27.04983]
[1776664852128,45.22,74301.81,3.1,-0.45275,0.00013,27.0498]
[1776664852196,45.22,74301.81,3.1,-0.45275,0.00013,27.0498]
[1776664853839,45.22,74294.82,3.1,-0.45365,0.00013,27.05445]
[1776664858874,45.22,74294.16,3.1,-0.45373,0.00013,27.05485]
[1776664859253,45.22,74294.16,3.1,-0.45373,0.00013,27.05485]
[1776664863928,45.21,74292.55,3.1,-0.45393,0.00013,27.05588]
[1776664864056,45.21,74292.55,3.1,-0.45393,0.00013,27.05588]
[1776664864158,45.21,74293.76,3.1,-0.45378,0.00013,27.05508]
[1776664865923,45.21,74299.59,3.1,-0.45303,0.00013,27.05122]
[1776664870152,45.21,74302.55,3.1,-0.45265,0.00013,27.04922]
[1776664875993,45.21,74305.52,3.1,-0.45226,0.00013,27.04718]
[1776664883044,45.2,74305.87,3.1,-0.45222,0.00013,27.04692]
[1776664885688,45.2,74305.73,3.1,-0.45223,0.00013,27.04701]
[1776664885732,45.2,74305.73,3.1,-0.45223,0.00013,27.04701]
[1776664891100,45.2,74297.51,3.1,-0.45328,0.00013,27.04948]
[1776664893481,45.2,74297.39,3.1,-0.4533,0.00013,27.04956]
[1776664893482,45.2,74297.39,3.1,-0.4533,0.00013,27.04956]
[1776664894318,45.2,74300.33,3.1,-0.45292,0.00013,27.0476]
[1776664895793,45.2,74304.83,3.1,-0.45234,0.00013,27.04454]
[1776664896136,45.2,74312.52,3.1,-0.45136,0.00013,27.03918]
[1776664897041,45.2,74312.52,3.1,-0.45136,0.00013,27.03918]
[1776664900041,45.2,74320.89,3.1,-0.45028,0.00013,27.03316]
[1776664905199,45.2,74326.78,3.1,-0.44953,0.00013,27.02881]
[1776664910234,45.2,74330.59,3.1,-0.44904,0.00013,27.02595]
[1776664915269,45.2,74330.87,3.1,-0.449,0.00013,27.02574]
[1776664916186,45.2,74330.87,3.1,-0.449,0.00013,27.02574]
[1776664921066,45.2,74328.95,3.1,-0.44925,0.00013,27.0272]
[1776664921114,45.2,74328.95,3.1,-0.44925,0.00013,27.0272]
[1776664921224,45.2,74328.95,3.1,-0.44925,0.00013,27.0272]
[1776664921318,45.2,74328.95,3.1,-0.44925,0.00013,27.0272]
[1776664921355,45.2,74328.95,3.1,-0.44925,0.00013,27.0272]
[1776664921509,45.2,74328.95,3.1,-0.44925,0.00013,27.0272]
[1776664921578,45.2,74318.54,3.1,-0.45059,0.00013,27.03489]
[1776664923055,45.2,74318.54,3.1,-0.45059,0.00013,27.03489]
[1776664923142,45.2,74309.43,3.1,-0.45175,0.00013,27.04136]
[1776664924033,45.2,74309.43,3.1,-0.45175,0.00013,27.04136]
[1776664928360,45.2,74319.16,3.1,-0.4505,0.00013,27.03442]
[1776664930041,45.2,74319.16,3.1,-0.4505,0.00013,27.03442]
[1776664935410,45.2,74327.8,3.1,-0.4494,0.00013,27.02804]
[1776664936338,45.2,74327.8,3.1,-0.4494,0.00013,27.02804]
[1776664941453,45.2,74329.61,3.1,-0.44916,0.00013,27.02668]
[1776664946300,45.2,74329.85,3.1,-0.44913,0.00013,27.0265]
[1776664950537,45.2,74329.76,3.1,-0.44914,0.00013,27.02657]
[1776664950722,45.2,74329.76,3.1,-0.44914,0.00013,27.02657]
[1776664950749,45.2,74329.76,3.1,-0.44914,0.00013,27.02657]
[1776664950774,45.2,74329.76,3.1,-0.44914,0.00013,27.02657]
[1776664952275,45.2,74330.17,3.1,-0.44909,0.00013,27.02626]
[1776664952418,45.2,74332.5,3.1,-0.44879,0.00013,27.02141]
[1776664952531,45.2,74338.64,3.1,-0.448,0.00013,27.01667]
[1776664956293,45.2,74342.22,3.1,-0.44755,0.00013,27.01386]
[1776664963935,45.2,74339.38,3.1,-0.44791,0.00013,27.01613]
[1776664963998,45.2,74339.38,3.1,-0.44791,0.00013,27.01613]
[1776664964034,45.2,74339.38,3.1,-0.44791,0.00013,27.01613]
[1776664964166,45.2,74339.38,3.1,-0.44791,0.00013,27.01613]
[1776664965361,45.2,74339.35,3.1,-0.44792,0.00013,27.01616]
[1776664970657,45.21,74334.14,3.1,-0.44859,0.00013,27.0202]
[1776664976699,45.21,74335.61,3.1,-0.4484,0.00013,27.01908]
[1776664978221,45.21,74335.61,3.1,-0.4484,0.00013,27.01908]
[1776664980552,45.21,74336.93,3.1,-0.44823,0.00013,27.01807]
[1776664981360,45.21,74336.93,3.1,-0.44823,0.00013,27.01807]
[1776664984229,45.21,74336.3,3.1,-0.44831,0.00013,27.01856]
[1776664989792,45.21,74338.29,3.1,-0.44806,0.00013,27.01704]
[1776664994827,45.21,74340.21,3.1,-0.44781,0.00013,27.01555]
[1776664997382,45.21,74340.14,3.1,-0.44782,0.00013,27.01561]
[1776664997419,45.22,74340.51,3.1,-0.44778,0.00013,27.01532]
[1776664997454,45.22,74340.51,3.1,-0.44778,0.00013,27.01532]
[1776664997492,45.22,74340.51,3.1,-0.44778,0.00013,27.01532]
[1776664997526,45.22,74340.51,3.1,-0.44778,0.00013,27.01532]
[1776664997615,45.22,74340.51,3.1,-0.44778,0.00013,27.01532]
[1776664997701,45.22,74340.51,3.1,-0.44778,0.00013,27.01532]
[1776664997847,45.21,74346.43,3.1,-0.44702,0.00013,27.01062]
[1776664998855,45.21,74352.51,3.1,-0.44624,0.00013,27.00569]
[1776664999440,45.21,74352.51,3.1,-0.44624,0.00013,27.00569]
[1776664999862,45.21,74352.3,3.1,-0.44627,0.00013,27.00587]
[1776665004898,45.22,74351.25,3.1,-0.4464,0.00013,27.00675]
[1776665009933,45.22,74351.99,3.1,-0.44631,0.00013,27.00616]
[1776665014043,45.22,74353.52,3.1,-0.44611,0.00013,27.00184]
[1776665014101,45.22,74355.84,3.1,-0.44582,0.00013,26.99993]
[1776665014968,45.22,74361.8,3.1,-0.44505,0.00013,26.99495]
[1776665018995,45.22,74368.59,3.1,-0.44419,0.00013,26.98916]
[1776665020903,45.22,74372.69,3.1,-0.44366,0.00013,26.98559]
[1776665025634,45.22,74375.34,3.1,-0.44332,0.00013,26.98324]
[1776665026004,45.22,74375.34,3.1,-0.44332,0.00013,26.98324]
[1776665026170,45.22,74375.34,3.1,-0.44332,0.00013,26.98324]
[1776665026299,45.22,74375.34,3.1,-0.44332,0.00013,26.98324]
[1776665026392,45.22,74392.74,3.1,-0.4411,0.00013,26.96747]
[1776665026522,45.22,74392.74,3.1,-0.4411,0.00013,26.96747]
[1776665026576,45.22,74392.74,3.1,-0.4411,0.00013,26.96747]
[1776665026791,45.22,74392.74,3.1,-0.4411,0.00013,26.96747]
[1776665026803,45.22,74392.74,3.1,-0.4411,0.00013,26.96747]
[1776665026868,45.22,74392.74,3.1,-0.4411,0.00013,26.96747]
[1776665026919,45.22,74392.74,3.1,-0.4411,0.00013,26.96747]
[1776665027390,45.22,74413.42,3.1,-0.43846,0.00013,26.94762]
[1776665028060,45.22,74415.03,3.1,-0.43825,0.00013,26.94603]
[1776665028458,45.22,74415.03,3.1,-0.43825,0.00013,26.94603]
[1776665029853,45.22,74418.92,3.1,-0.43776,0.00013,26.94215]
[1776665029964,45.22,74418.92,3.1,-0.43776,0.00013,26.94215]
[1776665030373,45.22,74418.92,3.1,-0.43776,0.00013,26.94215]
[1776665030710,45.22,74421.64,3.1,-0.43741,0.00013,26.93941]
[1776665030863,45.22,74421.64,3.1,-0.43741,0.00013,26.93941]
[1776665030911,45.22,74421.64,3.1,-0.43741,0.00013,26.93941]
[1776665030986,45.22,74421.64,3.1,-0.43741,0.00013,26.93941]
[1776665031085,45.22,74421.64,3.1,-0.43741,0.00013,26.93941]
[1776665031171,45.22,74421.64,3.1,-0.43741,0.00013,26.93941]
[1776665031269,45.22,74438.14,3.1,-0.43531,0.00013,26.92236]
[1776665031623,45.22,74438.14,3.1,-0.43531,0.00013,26.92236]
[1776665031963,45.22,74438.14,3.1,-0.43531,0.00013,26.92236]
[1776665032009,45.22,74438.14,3.1,-0.43531,0.00013,26.92236]
[1776665032124,45.22,74438.14,3.1,-0.43531,0.00013,26.92236]
[1776665032240,45.22,74438.14,3.1,-0.43531,0.00013,26.92236]
[1776665032253,45.22,74438.14,3.1,-0.43531,0.00013,26.92236]
[1776665032281,45.22,74438.14,3.1,-0.43531,0.00013,26.92236]
[1776665032368,45.22,74438.14,3.1,-0.43531,0.00013,26.92236]
[1776665032376,45.22,74445.36,3.1,-0.43439,0.00013,26.91466]
[1776665032769,45.22,74445.36,3.1,-0.43439,0.00013,26.91466]
[1776665037083,45.22,74447.39,3.1,-0.43413,0.00013,26.91243]
[1776665041461,45.21,74446.95,3.1,-0.43418,0.00013,26.91287]
[1776665041774,45.21,74446.95,3.1,-0.43418,0.00013,26.91287]
[1776665041958,45.21,74446.95,3.1,-0.43418,0.00013,26.91287]
[1776665041973,45.21,74446.95,3.1,-0.43418,0.00013,26.91287]
[1776665042092,45.21,74446.95,3.1,-0.43418,0.00013,26.91287]
[1776665042181,45.21,74446.95,3.1,-0.43418,0.00013,26.91287]
[1776665042246,45.21,74446.95,3.1,-0.43418,0.00013,26.91287]
[1776665042342,45.21,74459.32,3.1,-0.43261,0.00013,26.89928]
[1776665042746,45.21,74459.32,3.1,-0.43261,0.00013,26.89928]
[1776665043734,45.21,74458.35,3.1,-0.43273,0.00013,26.90035]
[1776665047716,45.21,74459.4,3.1,-0.43259,0.00013,26.89914]
[1776665048761,45.21,74459.25,3.1,-0.43261,0.00013,26.89928]
[1776665051194,45.2,74459.4,3.1,-0.43259,0.00013,26.89908]
[1776665052295,45.2,74460.83,3.1,-0.4324,0.00013,26.89747]
[1776665052299,45.2,74460.83,3.1,-0.4324,0.00013,26.89747]
[1776665053352,45.2,74461.57,3.1,-0.43231,0.00013,26.89663]
[1776665055986,45.2,74457.73,3.1,-0.43279,0.00013,26.90088]
[1776665059585,45.2,74460.0,3.1,-0.4325,0.00013,26.8983]
[1776665064054,45.19,74463.47,3.1,-0.43206,0.00013,26.89435]
[1776665065906,45.19,74463.5,3.1,-0.43205,0.00013,26.89429]
[1776665069529,45.19,74462.15,3.1,-0.43222,0.00013,26.89576]
[1776665069583,45.19,74462.15,3.1,-0.43222,0.00013,26.89576]
[1776665069617,45.19,74462.15,3.1,-0.43222,0.00013,26.89576]
[1776665069623,45.19,74462.15,3.1,-0.43222,0.00013,26.89576]
[1776665069714,45.19,74462.15,3.1,-0.43222,0.00013,26.89576]
[1776665069957,45.19,74462.15,3.1,-0.43222,0.00013,26.89576]
[1776665070211,45.19,74462.15,3.1,-0.43222,0.00013,26.89576]
[1776665070267,45.19,74462.15,3.1,-0.43222,0.00013,26.89576]
[1776665070365,45.19,74462.15,3.1,-0.43222,0.00013,26.89576]
[1776665070406,45.18,74440.56,3.1,-0.43496,0.00013,26.91939]
[1776665070652,45.18,74440.56,3.1,-0.43496,0.00013,26.91939]
[1776665070945,45.18,74440.56,3.1,-0.43496,0.00013,26.91939]
[1776665070996,45.18,74440.56,3.1,-0.43496,0.00013,26.91939]
[1776665071014,45.18,74440.56,3.1,-0.43496,0.00013,26.91939]
[1776665071130,45.18,74440.56,3.1,-0.43496,0.00013,26.91939]
[1776665071366,45.18,74430.66,3.1,-0.43622,0.00013,26.9267]
[1776665071585,45.18,74430.66,3.1,-0.43622,0.00013,26.9267]
[1776665072025,45.18,74430.66,3.1,-0.43622,0.00013,26.9267]
[1776665072041,45.18,74430.66,3.1,-0.43622,0.00013,26.9267]
[1776665073300,45.18,74430.96,3.1,-0.43618,0.00013,26.92638]
[1776665075468,45.18,74429.67,3.1,-0.43634,0.00013,26.92769]
[1776665075508,45.18,74429.67,3.1,-0.43634,0.00013,26.92769]
[1776665076202,45.18,74429.67,3.1,-0.43634,0.00013,26.92769]
[1776665077505,45.18,74426.16,3.1,-0.43679,0.00013,26.93129]
[1776665078415,45.18,74425.91,3.1,-0.43682,0.00013,26.93156]
[1776665080043,45.18,74423.48,3.1,-0.43713,0.00013,26.93405]
[1776665080948,45.18,74420.95,3.1,-0.43746,0.00013,26.93662]
[1776665082384,45.18,74420.63,3.1,-0.4375,0.00013,26.93695]
[1776665085964,45.19,74415.03,3.1,-0.43821,0.00013,26.94259]
[1776665090829,45.19,74413.3,3.1,-0.43844,0.00013,26.94433]
[1776665096545,45.19,74414.26,3.1,-0.43832,0.00013,26.94342]
[1776665101583,45.19,74415.5,3.1,-0.43816,0.00013,26.94221]
[1776665104371,45.2,74408.79,3.1,-0.43902,0.00013,26.94884]
[1776665105099,45.2,74408.79,3.1,-0.43902,0.00013,26.94884]
[1776665107626,45.2,74417.18,3.1,-0.43795,0.00013,26.94057]
[1776665113668,45.2,74417.1,3.1,-0.43797,0.00013,26.94068]
[1776665115996,45.2,74417.14,3.1,-0.43796,0.00013,26.94065]
[1776665119041,45.2,74418.05,3.1,-0.43785,0.00013,26.93976]
[1776665124644,45.21,74417.29,3.1,-0.43795,0.00013,26.94054]
[1776665129271,45.21,74409.78,3.1,-0.43891,0.00013,26.94801]
[1776665130384,45.21,74409.26,3.1,-0.43898,0.00013,26.94853]
[1776665131097,45.21,74409.35,3.1,-0.43896,0.00013,26.94846]
[1776665131794,45.21,74418.16,3.1,-0.43784,0.00013,26.93666]
[1776665133601,45.21,74423.78,3.1,-0.43712,0.00013,26.93099]
[1776665133851,45.21,74423.78,3.1,-0.43712,0.00013,26.93099]
[1776665139850,45.22,74428.5,3.1,-0.43652,0.00013,26.92621]
[1776665142594,45.22,74428.57,3.1,-0.43652,0.00013,26.92615]
[1776665147906,45.22,74431.36,3.1,-0.43617,0.00013,26.92333]
[1776665150927,45.23,74423.78,3.1,-0.43714,0.00013,26.93115]
[1776665155963,45.23,74423.0,3.1,-0.43724,0.00013,26.93198]
[1776665162005,45.24,74419.43,3.1,-0.4377,0.00013,26.93563]
[1776665164042,45.24,74419.9,3.1,-0.43764,0.00013,26.93516]
[1776665168407,45.24,74419.62,3.1,-0.43768,0.00013,26.93546]
[1776665168647,45.24,74419.58,3.1,-0.43768,0.00013,26.93552]
[1776665169504,45.24,74413.08,3.1,-0.43851,0.00013,26.94199]
[1776665171070,45.24,74403.13,3.1,-0.43978,0.00013,26.95168]
[1776665173359,45.24,74401.66,3.1,-0.43997,0.00013,26.95308]
[1776665178182,45.24,74404.77,3.1,-0.43957,0.00013,26.95006]
[1776665184161,45.23,74403.28,3.1,-0.43975,0.00013,26.95145]
[1776665190203,45.22,74402.96,3.1,-0.43979,0.00013,26.95166]
[1776665195509,45.22,74399.13,3.1,-0.44026,0.00013,26.95217]
[1776665195552,45.22,74399.13,3.1,-0.44026,0.00013,26.95217]
[1776665195633,45.22,74398.94,3.1,-0.44029,0.00013,26.95233]
[1776665195803,45.22,74398.94,3.1,-0.44029,0.00013,26.95233]
[1776665198872,45.21,74392.23,3.1,-0.44114,0.00013,26.95863]
[1776665199042,45.21,74392.23,3.1,-0.44114,0.00013,26.95863]
[1776665204300,45.21,74399.61,3.1,-0.4402,0.00013,26.95168]
[1776665209921,45.21,74399.59,3.1,-0.4402,0.00013,26.95169]
[1776665210924,45.21,74399.44,3.1,-0.44022,0.00013,26.95183]
[1776665216385,45.21,74391.98,3.1,-0.44117,0.00013,26.95883]
[1776665217587,45.21,74391.98,3.1,-0.44117,0.00013,26.95883]
[1776665220547,45.21,74386.06,3.1,-0.44193,0.00013,26.96427]
[1776665224139,45.21,74389.06,3.1,-0.44154,0.00013,26.9615]
[1776665224441,45.21,74398.65,3.1,-0.44032,0.00013,26.95253]
[1776665224731,45.21,74398.65,3.1,-0.44032,0.00013,26.95253]
[1776665224900,45.21,74398.65,3.1,-0.44032,0.00013,26.95253]
[1776665230174,45.2,74401.88,3.1,-0.4399,0.00013,26.94939]
[1776665237532,45.2,74402.22,3.1,-0.43985,0.00013,26.94903]
[1776665242625,45.2,74402.12,3.1,-0.43986,0.00013,26.94912]
[1776665242932,45.2,74402.15,3.1,-0.43986,0.00013,26.94909]
[1776665243337,45.2,74402.15,3.1,-0.43986,0.00013,26.94909]
[1776665246132,45.2,74405.14,3.1,-0.43948,0.00013,26.94622]
[1776665246938,45.2,74405.14,3.1,-0.43948,0.00013,26.94622]
[1776665251307,45.2,74404.92,3.1,-0.43951,0.00013,26.94644]
[1776665257672,45.2,74403.6,3.1,-0.43967,0.00013,26.94463]
[1776665262706,45.2,74401.65,3.1,-0.43992,0.00013,26.9465]
[1776665267742,45.2,74399.2,3.1,-0.44023,0.00013,26.94881]
[1776665272777,45.19,74395.74,3.1,-0.44067,0.00013,26.95207]
[1776665278822,45.19,74394.02,3.1,-0.44089,0.00013,26.95368]
[1776665283857,45.19,74394.95,3.1,-0.44077,0.00013,26.9528]
[1776665288893,45.19,74392.23,3.1,-0.44112,0.00013,26.95534]
[1776665293928,45.19,74391.82,3.1,-0.44117,0.00013,26.95572]
[1776665296494,45.19,74391.26,3.1,-0.44124,0.00013,26.95624]
[1776665302992,45.19,74390.21,3.1,-0.44138,0.00013,26.9572]
[1776665308027,45.19,74397.54,3.1,-0.44044,0.00013,26.95034]
[1776665313062,45.19,74399.05,3.1,-0.44024,0.00013,26.94582]
[1776665320253,45.19,74399.02,3.1,-0.44024,0.00013,26.94585]
[1776665326153,45.19,74398.69,3.1,-0.44029,0.00013,26.94617]
[1776665328167,45.19,74389.31,3.1,-0.44149,0.00013,26.95496]
[1776665333202,45.19,74387.93,3.1,-0.44166,0.00013,26.95621]
[1776665340253,45.19,74388.55,3.1,-0.44158,0.00013,26.95562]
[1776665345739,45.19,74383.75,3.1,-0.44219,0.00013,26.96]
[1776665351307,45.19,74383.67,3.1,-0.4422,0.00013,26.96006]
[1776665355041,45.18,74384.04,3.1,-0.44215,0.00013,26.95971]
[1776665355358,45.18,74392.05,3.1,-0.44113,0.00013,26.95234]
[1776665360393,45.18,74395.9,3.1,-0.44064,0.00013,26.94873]
[1776665365427,45.18,74395.6,3.1,-0.44068,0.00013,26.94902]
[1776665372477,45.18,74395.83,3.1,-0.44064,0.00013,26.94571]
[1776665378519,45.18,74395.72,3.1,-0.44065,0.00013,26.94581]
[1776665384561,45.18,74394.68,3.1,-0.44079,0.00013,26.94678]
[1776665389596,45.18,74394.39,3.1,-0.44082,0.00013,26.94705]
[1776665394631,45.18,74395.24,3.1,-0.44071,0.00013,26.94624]
[1776665400673,45.18,74395.51,3.1,-0.44068,0.00013,26.94598]
[1776665402688,45.18,74387.93,3.1,-0.44165,0.00013,26.95303]
[1776665405736,45.18,74386.47,3.1,-0.44183,0.00013,26.95436]
[1776665418800,45.17,74386.11,3.1,-0.44187,0.00013,26.95464]
[1776665425849,45.17,74384.23,3.1,-0.44211,0.00013,26.95632]
[1776665428051,45.17,74384.23,3.1,-0.44211,0.00013,26.95632]
[1776665433909,45.17,74382.51,3.1,-0.44232,0.00013,26.95476]
[1776665438944,45.16,74382.41,3.1,-0.44233,0.00013,26.95483]
[1776665443979,45.16,74381.92,3.1,-0.44239,0.00013,26.95525]
[1776665450221,45.16,74381.49,3.1,-0.44245,0.00013,26.95563]
[1776665456071,45.16,74382.5,3.1,-0.44232,0.00013,26.95468]
[1776665457400,45.16,74382.5,3.1,-0.44232,0.00013,26.95468]
[1776665459907,45.16,74382.12,3.1,-0.44236,0.00013,26.95502]
[1776665462314,45.16,74382.6,3.1,-0.4423,0.00013,26.95458]
[1776665463041,45.16,74383.29,3.1,-0.44221,0.00013,26.95395]
[1776665463149,45.16,74383.29,3.1,-0.44221,0.00013,26.95395]
[1776665463152,45.16,74383.29,3.1,-0.44221,0.00013,26.95395]
[1776665464530,45.16,74378.17,3.1,-0.44287,0.00013,26.95856]
[1776665464618,45.16,74378.17,3.1,-0.44287,0.00013,26.95856]
[1776665464836,45.16,74378.17,3.1,-0.44287,0.00013,26.95856]
[1776665464750,45.16,74367.55,3.1,-0.44423,0.00013,26.9679]
[1776665465286,45.15,74355.84,3.1,-0.44573,0.00013,26.97782]
[1776665466107,45.15,74355.84,3.1,-0.44573,0.00013,26.97782]
[1776665466145,45.15,74355.83,3.1,-0.44573,0.00013,26.97783]
[1776665471180,45.16,74355.47,3.1,-0.44578,0.00013,26.97813]
[1776665472980,45.16,74355.43,3.1,-0.44578,0.00013,26.97817]
[1776665473041,45.16,74355.43,3.1,-0.44578,0.00013,26.97817]
[1776665473088,45.16,74355.43,3.1,-0.44578,0.00013,26.97817]
[1776665473194,45.16,74353.04,3.1,-0.44609,0.00013,26.98015]
[1776665479236,45.16,74347.7,3.1,-0.44678,0.00013,26.98452]
[1776665484271,45.16,74347.56,3.1,-0.4468,0.00013,26.98465]
[1776665487040,45.16,74347.24,3.1,-0.44684,0.00013,26.98492]
[1776665492326,45.17,74347.12,3.1,-0.44685,0.00013,26.98197]
[1776665497362,45.17,74341.9,3.1,-0.44753,0.00013,26.98618]
[1776665502831,45.17,74345.62,3.1,-0.44705,0.00013,26.98324]
[1776665509510,45.18,74341.71,3.1,-0.44756,0.00013,26.9864]
[1776665509864,45.18,74341.71,3.1,-0.44756,0.00013,26.9864]
[1776665509912,45.18,74341.71,3.1,-0.44756,0.00013,26.9864]
[1776665510032,45.18,74339.34,3.1,-0.44786,0.00013,26.98827]
[1776665510091,45.18,74339.34,3.1,-0.44786,0.00013,26.98827]
[1776665510566,45.18,74339.34,3.1,-0.44786,0.00013,26.98827]
[1776665510570,45.18,74339.34,3.1,-0.44786,0.00013,26.98827]
[1776665510702,45.18,74339.34,3.1,-0.44786,0.00013,26.98827]
[1776665510906,45.18,74339.34,3.1,-0.44786,0.00013,26.98827]
[1776665510717,45.18,74326.12,3.1,-0.44956,0.00013,26.9984]
[1776665512472,45.18,74323.79,3.1,-0.44986,0.00013,27.00014]
[1776665514776,45.18,74324.1,3.1,-0.44982,0.00013,26.9999]
[1776665514937,45.18,74323.82,3.1,-0.44986,0.00013,27.0001]
[1776665515112,45.18,74323.82,3.1,-0.44986,0.00013,27.0001]
[1776665515494,45.18,74311.11,3.1,-0.45149,0.00013,27.00929]
[1776665520529,45.18,74312.62,3.1,-0.45129,0.00013,27.00821]
[1776665521205,45.18,74312.62,3.1,-0.45129,0.00013,27.00821]
[1776665522480,45.18,74312.3,3.1,-0.45133,0.00013,27.00844]
[1776665527578,45.18,74321.51,3.1,-0.45015,0.00013,27.00177]
[1776665532613,45.17,74322.93,3.1,-0.44996,0.00013,27.00071]
[1776665537054,45.17,74325.23,3.1,-0.44967,0.00013,26.99898]
[1776665537423,45.17,74325.23,3.1,-0.44967,0.00013,26.99898]
[1776665537598,45.17,74325.23,3.1,-0.44967,0.00013,26.99898]
[1776665542682,45.16,74329.62,3.1,-0.4491,0.00013,26.99564]
[1776665547697,45.17,74329.66,3.1,-0.44909,0.00013,26.99562]
[1776665554768,45.16,74328.29,3.1,-0.44927,0.00013,26.99357]
[1776665559802,45.17,74331.1,3.1,-0.4489,0.00013,26.99144]
[1776665564838,45.17,74336.52,3.1,-0.44821,0.00013,26.98729]
[1776665570880,45.17,74333.37,3.1,-0.44862,0.00013,26.98974]
[1776665575915,45.17,74333.82,3.1,-0.44856,0.00013,26.98942]
[1776665580950,45.18,74334.07,3.1,-0.44853,0.00013,26.98924]
[1776665585985,45.18,74330.63,3.1,-0.44897,0.00013,26.99189]
[1776665590690,45.18,74330.63,3.1,-0.44898,0.00013,26.99189]
[1776665590748,45.18,74330.63,3.1,-0.44898,0.00013,26.99189]
[1776665591020,45.18,74338.02,3.1,-0.44803,0.00013,26.9862]
[1776665592027,45.18,74346.09,3.1,-0.44699,0.00013,26.97981]
[1776665596704,45.18,74346.84,3.1,-0.4469,0.00013,26.97923]
[1776665597053,45.18,74346.95,3.1,-0.44689,0.00013,26.97915]
[1776665603104,45.19,74346.34,3.1,-0.44697,0.00013,26.97968]
[1776665608139,45.19,74346.38,3.1,-0.44697,0.00013,26.97968]
[1776665614181,45.2,74344.85,3.1,-0.44716,0.00013,26.97786]
[1776665615760,45.2,74344.85,3.1,-0.44716,0.00013,26.97786]
[1776665623245,45.21,74344.12,3.1,-0.44726,0.00013,26.9785]
[1776665628280,45.21,74343.49,3.1,-0.44735,0.00013,26.97903]
[1776665633315,45.21,74344.85,3.1,-0.44718,0.00013,26.97798]
[1776665638349,45.22,74345.1,3.1,-0.44715,0.00013,26.97781]
[1776665643385,45.22,74344.9,3.1,-0.44718,0.00013,26.978]
[1776665648419,45.23,74345.34,3.1,-0.44712,0.00013,26.97767]
[1776665653042,45.23,74344.54,3.1,-0.44723,0.00013,26.97833]
[1776665654461,45.23,74334.79,3.1,-0.44848,0.00013,26.98598]
[1776665659497,45.23,74335.51,3.1,-0.44838,0.00013,26.98539]
[1776665660668,45.23,74335.51,3.1,-0.44838,0.00013,26.98539]
[1776665660725,45.23,74335.51,3.1,-0.44838,0.00013,26.98539]
[1776665660948,45.23,74335.51,3.1,-0.44838,0.00013,26.98539]
[1776665661101,45.23,74333.95,3.1,-0.44858,0.00013,26.98659]
[1776665661682,45.23,74333.95,3.1,-0.44858,0.00013,26.98659]
[1776665661829,45.23,74326.57,3.1,-0.44953,0.00013,26.99218]
[1776665664852,45.23,74321.38,3.1,-0.4502,0.00013,26.99602]
[1776665665202,45.23,74320.96,3.1,-0.45025,0.00013,26.99633]
[1776665671581,45.23,74318.72,3.1,-0.45053,0.00013,26.99488]
[1776665672813,45.23,74318.72,3.1,-0.45053,0.00013,26.99488]
[1776665673466,45.23,74317.41,3.1,-0.4507,0.00013,26.99582]
[1776665676852,45.23,74318.1,3.1,-0.45061,0.00013,26.99532]
[1776665678319,45.23,74319.19,3.1,-0.45047,0.00013,26.99453]
[1776665683665,45.23,74319.15,3.1,-0.45048,0.00013,26.99456]
[1776665687888,45.23,74319.41,3.1,-0.45044,0.00013,26.99437]
[1776665693493,45.22,74319.26,3.1,-0.45046,0.00013,26.99448]
[1776665693966,45.22,74319.26,3.1,-0.45046,0.00013,26.99448]
[1776665695228,45.22,74326.07,3.1,-0.44959,0.00013,26.98946]
[1776665695577,45.22,74326.07,3.1,-0.44959,0.00013,26.98946]
[1776665700785,45.22,74329.06,3.1,-0.4492,0.00013,26.98716]
[1776665706827,45.21,74328.93,3.1,-0.44921,0.00013,26.98722]
[1776665707954,45.21,74328.93,3.1,-0.44921,0.00013,26.98722]
[1776665709804,45.21,74328.93,3.1,-0.44921,0.00013,26.98722]
[1776665713877,45.21,74320.95,3.1,-0.45024,0.00013,26.99316]
[1776665715288,45.21,74318.04,3.1,-0.45061,0.00013,26.99528]
[1776665715753,45.21,74318.04,3.1,-0.45061,0.00013,26.99528]
[1776665717081,45.21,74313.15,3.1,-0.45124,0.00013,26.99878]
[1776665717911,45.21,74311.23,3.1,-0.45148,0.00013,27.00014]
[1776665723947,45.21,74305.44,3.1,-0.45223,0.00013,27.00415]
[1776665724237,45.21,74305.44,3.1,-0.45223,0.00013,27.00415]
[1776665724486,45.21,74305.44,3.1,-0.45223,0.00013,27.00415]
[1776665725365,45.21,74305.09,3.1,-0.45227,0.00013,27.00439]
[1776665727147,45.21,74302.08,3.1,-0.45266,0.00013,27.00644]
[1776665727165,45.21,74302.08,3.1,-0.45266,0.00013,27.00644]
[1776665727294,45.21,74302.08,3.1,-0.45266,0.00013,27.00644]
[1776665728002,45.21,74302.08,3.1,-0.45266,0.00013,27.00644]
[1776665733773,45.21,74291.41,3.1,-0.45403,0.00013,27.01045]
[1776665734023,45.21,74291.41,3.1,-0.45403,0.00013,27.01045]
[1776665736585,45.21,74284.57,3.1,-0.45491,0.00013,27.01483]
[1776665737989,45.21,74284.87,3.1,-0.45487,0.00013,27.01464]
[1776665738046,45.21,74282.82,3.1,-0.45513,0.00013,27.01593]
[1776665739389,45.21,74282.29,3.1,-0.4552,0.00013,27.01626]
[1776665740063,45.21,74284.4,3.1,-0.45493,0.00013,27.01493]
[1776665742876,45.21,74288.18,3.1,-0.45444,0.00013,27.01254]
[1776665744241,45.21,74296.71,3.1,-0.45334,0.00013,27.00698]
[1776665749251,45.21,74296.56,3.1,-0.45336,0.00013,27.00708]
[1776665750004,45.21,74296.56,3.1,-0.45336,0.00013,27.00708]
[1776665755170,45.21,74300.56,3.1,-0.45285,0.00013,27.0044]
[1776665760205,45.21,74299.56,3.1,-0.45298,0.00013,27.00506]
[1776665762525,45.21,74299.67,3.1,-0.45296,0.00013,27.00499]
[1776665766430,45.21,74301.5,3.1,-0.45273,0.00013,27.00375]
[1776665769268,45.2,74295.17,3.1,-0.45354,0.00013,27.00798]
[1776665770308,45.2,74295.17,3.1,-0.45354,0.00013,27.00798]
[1776665776316,45.2,74295.48,3.1,-0.4535,0.00013,27.00777]
[1776665781352,45.2,74296.74,3.1,-0.45334,0.00013,27.00693]
[1776665788401,45.2,74297.35,3.1,-0.45326,0.00013,27.00652]
[1776665790248,45.2,74297.32,3.1,-0.45326,0.00013,27.00654]
[1776665792133,45.2,74296.58,3.1,-0.45336,0.00013,27.00703]
[1776665794312,45.2,74296.2,3.1,-0.4534,0.00013,27.0042]
[1776665795082,45.2,74296.2,3.1,-0.4534,0.00013,27.0042]
[1776665797252,45.2,74296.15,3.1,-0.45341,0.00013,27.00423]
[1776665801786,45.2,74296.91,3.1,-0.45331,0.00013,27.00372]
[1776665803044,45.2,74300.94,3.1,-0.45279,0.00013,27.00102]
[1776665803214,45.2,74300.94,3.1,-0.45279,0.00013,27.00102]
[1776665803327,45.2,74303.26,3.1,-0.45249,0.00013,26.99944]
[1776665803374,45.2,74303.26,3.1,-0.45249,0.00013,26.99944]
[1776665803402,45.2,74303.26,3.1,-0.45249,0.00013,26.99944]
[1776665803839,45.2,74310.51,3.1,-0.45156,0.00013,26.99441]
[1776665805131,45.2,74318.97,3.1,-0.45047,0.00013,26.98836]
[1776665810556,45.2,74318.95,3.1,-0.45047,0.00013,26.98837]
[1776665811801,45.2,74318.95,3.1,-0.45047,0.00013,26.98837]
[1776665817605,45.19,74316.19,3.1,-0.45083,0.00013,26.99033]
[1776665822640,45.19,74315.63,3.1,-0.4509,0.00013,26.99074]
[1776665828240,45.19,74312.9,3.1,-0.45125,0.00013,26.99269]
[1776665833717,45.19,74313.45,3.1,-0.45118,0.00013,26.9923]
[1776665836822,45.19,74316.19,3.1,-0.45083,0.00013,26.99034]
[1776665840631,45.19,74318.77,3.1,-0.4505,0.00013,26.98848]
[1776665841110,45.19,74318.77,3.1,-0.4505,0.00013,26.98848]
[1776665841142,45.19,74325.41,3.1,-0.44964,0.00013,26.98359]
[1776665843379,45.19,74329.42,3.1,-0.44913,0.00013,26.98058]
[1776665848244,45.2,74329.53,3.1,-0.44911,0.00013,26.98051]
[1776665850646,45.2,74329.65,3.1,-0.4491,0.00013,26.98043]
[1776665855822,45.2,74329.61,3.1,-0.4491,0.00013,26.9774]
[1776665855853,45.2,74329.61,3.1,-0.4491,0.00013,26.9774]
[1776665855949,45.2,74329.61,3.1,-0.4491,0.00013,26.9774]
[1776665856185,45.2,74338.09,3.1,-0.44802,0.00013,26.97088]
[1776665856290,45.2,74338.09,3.1,-0.44802,0.00013,26.97088]
[1776665856331,45.2,74338.09,3.1,-0.44802,0.00013,26.97088]
[1776665856482,45.2,74338.09,3.1,-0.44802,0.00013,26.97088]
[1776665856882,45.2,74349.47,3.1,-0.44656,0.00013,26.96182]
[1776665857824,45.2,74349.47,3.1,-0.44656,0.00013,26.96182]
[1776665859473,45.2,74350.39,3.1,-0.44644,0.00013,26.96106]
[1776665859904,45.2,74350.19,3.1,-0.44646,0.00013,26.96122]
[1776665860714,45.2,74350.19,3.1,-0.44646,0.00013,26.96122]
[1776665860815,45.2,74350.19,3.1,-0.44646,0.00013,26.96121]
[1776665865947,45.2,74352.75,3.1,-0.44613,0.00013,26.95911]
[1776665869935,45.2,74352.63,3.1,-0.44615,0.00013,26.9592]
[1776665870174,45.2,74352.68,3.1,-0.44614,0.00013,26.95916]
[1776665871223,45.2,74352.68,3.1,-0.44614,0.00013,26.95916]
[1776665873561,45.2,74356.82,3.1,-0.44561,0.00013,26.95572]
[1776665881052,45.2,74359.04,3.1,-0.44532,0.00013,26.95386]
[1776665883066,45.2,74365.47,3.1,-0.4445,0.00013,26.9484]
[1776665884292,45.2,74365.47,3.1,-0.4445,0.00013,26.9484]
[1776665888061,45.19,74365.8,3.1,-0.44446,0.00013,26.94811]
[1776665889413,45.19,74362.26,3.1,-0.44491,0.00013,26.95113]
[1776665892289,45.19,74361.14,3.1,-0.44505,0.00013,26.95208]
[1776665892356,45.19,74360.95,3.1,-0.44508,0.00013,26.95224]
[1776665892828,45.19,74360.95,3.1,-0.44508,0.00013,26.95224]
[1776665893136,45.19,74361.88,3.1,-0.44496,0.00013,26.95145]
[1776665898171,45.19,74362.38,3.1,-0.44489,0.00013,26.95102]
[1776665903206,45.19,74362.48,3.1,-0.44488,0.00013,26.95094]
[1776665908241,45.19,74362.51,3.1,-0.44488,0.00013,26.95091]
[1776665910232,45.19,74362.69,3.1,-0.44485,0.00013,26.95076]
[1776665910255,45.19,74362.66,3.1,-0.44486,0.00013,26.95078]
[1776665911466,45.19,74365.19,3.1,-0.44453,0.00013,26.94553]
[1776665912238,45.19,74365.19,3.1,-0.44453,0.00013,26.94553]
[1776665917303,45.19,74367.25,3.1,-0.44426,0.00013,26.94375]
[1776665919558,45.19,74367.99,3.1,-0.44417,0.00013,26.94311]
[1776665920076,45.19,74367.99,3.1,-0.44417,0.00013,26.94311]
[1776665922738,45.19,74377.0,3.1,-0.44301,0.00013,26.9352]
[1776665922864,45.19,74377.0,3.1,-0.44301,0.00013,26.9352]
[1776665922957,45.19,74377.0,3.1,-0.44301,0.00013,26.9352]
[1776665923346,45.19,74384.38,3.1,-0.44207,0.00013,26.92854]
[1776665924353,45.19,74393.75,3.1,-0.44087,0.00013,26.91988]
[1776665926495,45.19,74395.8,3.1,-0.44061,0.00013,26.91795]
[1776665926720,45.19,74395.8,3.1,-0.44061,0.00013,26.91795]
[1776665928587,45.19,74395.58,3.1,-0.44063,0.00013,26.91816]
[1776665931033,45.19,74397.26,3.1,-0.44042,0.00013,26.91657]
[1776665931107,45.19,74397.26,3.1,-0.44042,0.00013,26.91657]
[1776665931244,45.19,74397.26,3.1,-0.44042,0.00013,26.91657]
[1776665932540,45.19,74398.35,3.1,-0.44028,0.00013,26.91554]
[1776665938435,45.19,74397.36,3.1,-0.4404,0.00013,26.91644]
[1776665940002,45.18,74398.55,3.1,-0.44025,0.00013,26.9153]
[1776665943602,45.18,74399.45,3.1,-0.44013,0.00013,26.9144]
[1776665943622,45.18,74399.45,3.1,-0.44013,0.00013,26.9144]
[1776665946509,45.18,74392.78,3.1,-0.44098,0.00013,26.92067]
[1776665949531,45.18,74383.38,3.1,-0.44218,0.00013,26.92934]
[1776665952835,45.18,74384.06,3.1,-0.4421,0.00013,26.92871]
[1776665958594,45.17,74385.38,3.1,-0.44193,0.00013,26.92749]
[1776665961447,45.17,74384.7,3.1,-0.44201,0.00013,26.92811]
[1776665962357,45.17,74384.7,3.1,-0.44201,0.00013,26.92811]
[1776665962606,45.17,74383.5,3.1,-0.44217,0.00013,26.9292]
[1776665962692,45.17,74383.5,3.1,-0.44217,0.00013,26.9292]
[1776665969041,45.17,74382.21,3.1,-0.44233,0.00013,26.93035]
[1776665969378,45.17,74382.21,3.1,-0.44233,0.00013,26.93035]
[1776665969143,45.17,74389.47,3.1,-0.4414,0.00013,26.92369]
[1776665969473,45.17,74389.47,3.1,-0.4414,0.00013,26.92369]
[1776665974710,45.16,74396.51,3.1,-0.44049,0.00013,26.91395]
[1776665979397,45.16,74396.51,3.1,-0.44048,0.00013,26.91393]
[1776665979421,45.16,74396.51,3.1,-0.44048,0.00013,26.91393]
[1776665979442,45.16,74396.51,3.1,-0.44048,0.00013,26.91393]
[1776665979776,45.16,74396.51,3.1,-0.44048,0.00013,26.91393]
[1776665981042,45.16,74398.76,3.1,-0.44019,0.00013,26.91176]
[1776665981223,45.16,74398.76,3.1,-0.44019,0.00013,26.91176]
[1776665981356,45.16,74398.76,3.1,-0.44019,0.00013,26.91176]
[1776665981293,45.16,74405.32,3.1,-0.43935,0.00013,26.90545]
[1776665981412,45.16,74405.32,3.1,-0.43935,0.00013,26.90545]
[1776665981866,45.16,74412.82,3.1,-0.43839,0.00013,26.89809]
[1776665982852,45.16,74412.82,3.1,-0.43839,0.00013,26.89809]
[1776665983936,45.16,74414.92,3.1,-0.43813,0.00013,26.89601]
[1776665987801,45.16,74421.42,3.1,-0.4373,0.00013,26.88952]
[1776665994682,45.17,74422.19,3.1,-0.43721,0.00013,26.88878]
[1776665996068,45.17,74422.19,3.1,-0.43721,0.00013,26.88882]
[1776665996165,45.17,74422.23,3.1,-0.43721,0.00013,26.88879]
[1776665997939,45.17,74422.75,3.1,-0.43714,0.00013,26.88825]
[1776665998108,45.17,74422.75,3.1,-0.43714,0.00013,26.88825]
[1776666000892,45.17,74430.39,3.1,-0.43616,0.00013,26.88039]
[1776666005927,45.17,74430.65,3.1,-0.43613,0.00013,26.88011]
[1776666011237,45.17,74430.65,3.1,-0.43613,0.00013,26.88011]
[1776666011338,45.17,74430.68,3.1,-0.43612,0.00013,26.88007]
[1776666017004,45.17,74429.97,3.1,-0.43621,0.00013,26.88081]
[1776666017604,45.17,74429.97,3.1,-0.43621,0.00013,26.88081]
[1776666018011,45.17,74428.08,3.1,-0.43646,0.00013,26.88277]
[1776666023049,45.17,74427.03,3.1,-0.43659,0.00013,26.88386]
[1776666028084,45.17,74427.16,3.1,-0.43657,0.00013,26.88373]
[1776666034126,45.17,74427.63,3.1,-0.43651,0.00013,26.88016]
[1776666038233,45.17,74427.38,3.1,-0.43654,0.00013,26.88042]
[1776666041030,45.17,74427.49,3.1,-0.43653,0.00013,26.88031]
[1776666042062,45.17,74427.53,3.1,-0.43652,0.00013,26.88027]
[1776666044397,45.17,74427.4,3.1,-0.43654,0.00013,26.88041]
[1776666046987,45.17,74427.39,3.1,-0.43654,0.00013,26.88042]
[1776666048483,45.17,74427.39,3.1,-0.43654,0.00013,26.88042]
[1776666056280,45.19,74427.33,3.1,-0.43656,0.00013,26.8806]
[1776666057160,45.19,74427.33,3.1,-0.43656,0.00013,26.8806]
[1776666059449,45.19,74427.45,3.1,-0.43655,0.00013,26.88049]
[1776666060662,45.19,74425.46,3.1,-0.4368,0.00013,26.88254]
[1776666066350,45.19,74426.46,3.1,-0.43667,0.00013,26.88151]
[1776666067837,45.19,74426.6,3.1,-0.43666,0.00013,26.88137]
[1776666067929,45.19,74426.6,3.1,-0.43666,0.00013,26.88137]
[1776666068050,45.19,74426.6,3.1,-0.43666,0.00013,26.88137]
[1776666068277,45.19,74426.6,3.1,-0.43666,0.00013,26.88137]
[1776666068352,45.19,74426.6,3.1,-0.43666,0.00013,26.88137]
[1776666068364,45.19,74410.39,3.1,-0.43873,0.00013,26.89768]
[1776666068920,45.19,74410.39,3.1,-0.43873,0.00013,26.89768]
[1776666069357,45.19,74410.39,3.1,-0.43873,0.00013,26.89768]
[1776666069371,45.19,74401.54,3.1,-0.43986,0.00013,26.90628]
[1776666070598,45.19,74398.53,3.1,-0.44024,0.00013,26.90916]
[1776666072497,45.19,74389.32,3.1,-0.44142,0.00013,26.9178]
[1776666079235,45.19,74388.92,3.1,-0.44147,0.00013,26.91816]
[1776666084476,45.19,74388.88,3.1,-0.44148,0.00013,26.91819]
[1776666090517,45.19,74389.1,3.1,-0.44145,0.00013,26.91799]
[1776666095553,45.19,74388.99,3.1,-0.44146,0.00013,26.915]
[1776666100587,45.19,74389.06,3.1,-0.44145,0.00013,26.91493]
[1776666103576,45.19,74389.02,3.1,-0.44146,0.00013,26.91497]
[1776666103808,45.19,74389.02,3.1,-0.44146,0.00013,26.91497]
[1776666103839,45.19,74389.02,3.1,-0.44146,0.00013,26.91497]
[1776666104616,45.19,74381.86,3.1,-0.44237,0.00013,26.92152]
[1776666109651,45.18,74378.79,3.1,-0.44276,0.00013,26.92427]
[1776666113032,45.18,74377.94,3.1,-0.44287,0.00013,26.92502]
[1776666115705,45.18,74377.32,3.1,-0.44295,0.00013,26.92556]
[1776666118714,45.18,74383.6,3.1,-0.44215,0.00013,26.91989]
[1776666123749,45.18,74380.27,3.1,-0.44257,0.00013,26.92289]
[1776666128787,45.18,74379.6,3.1,-0.44265,0.00013,26.92348]
[1776666133822,45.17,74379.31,3.1,-0.44269,0.00013,26.92371]
[1776666135477,45.17,74379.31,3.1,-0.44269,0.00013,26.92371]
[1776666135507,45.17,74379.31,3.1,-0.44269,0.00013,26.92371]
[1776666135552,45.17,74379.31,3.1,-0.44269,0.00013,26.92371]
[1776666136843,45.17,74372.21,3.1,-0.4436,0.00013,26.93001]
[1776666139388,45.17,74371.91,3.1,-0.44364,0.00013,26.93027]
[1776666141549,45.17,74368.06,3.1,-0.44413,0.00013,26.93362]
[1776666145501,45.17,74365.11,3.1,-0.44451,0.00013,26.93616]
[1776666149070,45.17,74360.84,3.1,-0.44506,0.00013,26.9398]
[1776666152888,45.17,74361.05,3.1,-0.44503,0.00013,26.93654]
[1776666152942,45.17,74361.05,3.1,-0.44503,0.00013,26.93654]
[1776666157991,45.17,74365.95,3.1,-0.4444,0.00013,26.93236]
[1776666164038,45.17,74366.17,3.1,-0.44437,0.00013,26.93217]
[1776666166028,45.17,74365.72,3.1,-0.44443,0.00013,26.93256]
[1776666169364,45.17,74365.33,3.1,-0.44448,0.00013,26.9329]
[1776666175172,45.17,74369.58,3.1,-0.44393,0.00013,26.92922]
[1776666176074,45.17,74369.62,3.1,-0.44393,0.00013,26.92918]
[1776666182164,45.17,74369.6,3.1,-0.44393,0.00013,26.92919]
[1776666184386,45.17,74369.96,3.1,-0.44388,0.00013,26.92887]
[1776666188683,45.17,74366.98,3.1,-0.44426,0.00013,26.93146]
[1776666188980,45.17,74366.98,3.1,-0.44426,0.00013,26.93146]
[1776666191593,45.17,74372.88,3.1,-0.44351,0.00013,26.92631]
[1776666192234,45.17,74379.32,3.1,-0.44268,0.00013,26.92058]
[1776666197269,45.17,74383.23,3.1,-0.44218,0.00013,26.91702]
[1776666204318,45.17,74383.23,3.1,-0.44217,0.00013,26.917]
[1776666211366,45.16,74381.9,3.1,-0.44234,0.00013,26.91509]
[1776666215395,45.16,74370.64,3.1,-0.44378,0.00013,26.92511]
[1776666217241,45.16,74370.21,3.1,-0.44384,0.00013,26.92548]
[1776666217263,45.16,74370.21,3.1,-0.44384,0.00013,26.92548]
[1776666222444,45.16,74368.16,3.1,-0.4441,0.00013,26.92725]
[1776666228486,45.16,74366.54,3.1,-0.4443,0.00013,26.92865]
[1776666234528,45.16,74366.83,3.1,-0.44427,0.00013,26.92839]
[1776666235365,45.16,74366.83,3.1,-0.44427,0.00013,26.92839]
[1776666240570,45.16,74364.78,3.1,-0.44453,0.00013,26.93016]
[1776666245605,45.16,74366.75,3.1,-0.44428,0.00013,26.92846]
[1776666248264,45.16,74366.75,3.1,-0.44428,0.00013,26.92846]
[1776666248348,45.16,74366.75,3.1,-0.44428,0.00013,26.92846]
[1776666253663,45.16,74374.06,3.1,-0.44334,0.00013,26.92206]
[1776666254699,45.16,74375.52,3.1,-0.44315,0.00013,26.92077]
[1776666260712,45.15,74378.3,3.1,-0.44279,0.00013,26.91826]
[1776666265251,45.15,74378.23,3.1,-0.4428,0.00013,26.91831]
[1776666273803,45.15,74377.36,3.1,-0.4429,0.00013,26.91596]
[1776666278838,45.15,74377.19,3.1,-0.44292,0.00013,26.9161]
[1776666283872,45.15,74378.0,3.1,-0.44282,0.00013,26.91536]
[1776666285750,45.15,74378.76,3.1,-0.44272,0.00013,26.91467]
[1776666290921,45.14,74382.65,3.1,-0.44222,0.00013,26.91114]
[1776666295957,45.14,74382.54,3.1,-0.44223,0.00013,26.91122]
[1776666298372,45.14,74382.54,3.1,-0.44223,0.00013,26.91122]
[1776666299685,45.14,74382.5,3.1,-0.44224,0.00013,26.91125]
[1776666303776,45.14,74382.5,3.1,-0.44223,0.00013,26.91124]
[1776666304272,45.14,74382.5,3.1,-0.44223,0.00013,26.91124]
[1776666304658,45.14,74382.5,3.1,-0.44223,0.00013,26.91124]
[1776666305567,45.14,74378.5,3.1,-0.44275,0.00013,26.91484]
[1776666305583,45.14,74378.5,3.1,-0.44275,0.00013,26.91484]
[1776666305648,45.14,74378.5,3.1,-0.44275,0.00013,26.91484]
[1776666305637,45.14,74364.21,3.1,-0.44458,0.00013,26.92738]
[1776666305737,45.14,74364.21,3.1,-0.44458,0.00013,26.92738]
[1776666305866,45.14,74364.21,3.1,-0.44458,0.00013,26.92738]
[1776666306013,45.14,74364.21,3.1,-0.44458,0.00013,26.92738]
[1776666306114,45.14,74356.19,3.1,-0.44561,0.00013,26.93417]
[1776666308133,45.14,74353.03,3.1,-0.44602,0.00013,26.9368]
[1776666308154,45.14,74353.03,3.1,-0.44602,0.00013,26.9368]
[1776666308508,45.14,74353.03,3.1,-0.44602,0.00013,26.9368]
[1776666309080,45.14,74351.98,3.1,-0.44615,0.00013,26.93767]
[1776666310742,45.14,74349.25,3.1,-0.4465,0.00013,26.93991]
[1776666310781,45.14,74349.25,3.1,-0.4465,0.00013,26.93991]
[1776666311232,45.14,74349.25,3.1,-0.4465,0.00013,26.93991]
[1776666311316,45.14,74353.81,3.1,-0.44592,0.00013,26.93617]
[1776666312072,45.14,74361.11,3.1,-0.44498,0.00013,26.93005]
[1776666314027,45.14,74363.8,3.1,-0.44464,0.00013,26.92776]
[1776666319122,45.14,74368.25,3.1,-0.44407,0.00013,26.92393]
[1776666324555,45.14,74368.68,3.1,-0.44401,0.00013,26.92355]
[1776666325037,45.14,74368.68,3.1,-0.44401,0.00013,26.92356]
[1776666325054,45.14,74368.68,3.1,-0.44401,0.00013,26.92356]
[1776666325875,45.14,74366.8,3.1,-0.44425,0.00013,26.92519]
[1776666325917,45.14,74366.8,3.1,-0.44425,0.00013,26.92519]
[1776666325944,45.14,74366.8,3.1,-0.44425,0.00013,26.92519]
[1776666326171,45.14,74364.33,3.1,-0.44457,0.00013,26.92732]
[1776666326918,45.14,74364.33,3.1,-0.44457,0.00013,26.92732]
[1776666330837,45.14,74364.33,3.1,-0.44457,0.00013,26.92732]
[1776666331206,45.14,74366.1,3.1,-0.44434,0.00013,26.92271]
[1776666334951,45.14,74367.42,3.1,-0.44417,0.00013,26.92157]
[1776666335235,45.14,74374.64,3.1,-0.44324,0.00013,26.91525]
[1776666335775,45.14,74374.64,3.1,-0.44324,0.00013,26.91525]
[1776666335862,45.14,74374.64,3.1,-0.44324,0.00013,26.91525]
[1776666335951,45.14,74374.64,3.1,-0.44324,0.00013,26.91525]
[1776666335981,45.14,74374.64,3.1,-0.44324,0.00013,26.91525]
[1776666341276,45.14,74379.75,3.1,-0.44259,0.00013,26.91066]
[1776666346314,45.14,74381.61,3.1,-0.44235,0.00013,26.90896]
[1776666352355,45.14,74384.05,3.1,-0.44203,0.00013,26.90672]
[1776666357391,45.14,74386.05,3.1,-0.44177,0.00013,26.90488]
[1776666358635,45.14,74386.05,3.1,-0.44177,0.00013,26.90488]
[1776666358676,45.14,74386.05,3.1,-0.44177,0.00013,26.90488]
[1776666364440,45.13,74383.77,3.1,-0.44206,0.00013,26.90695]
[1776666369475,45.13,74383.06,3.1,-0.44215,0.00013,26.90758]
[1776666370267,45.13,74383.06,3.1,-0.44215,0.00013,26.90758]
[1776666375517,45.13,74380.41,3.1,-0.44249,0.00013,26.90996]
[1776666382566,45.13,74379.23,3.1,-0.44264,0.00013,26.911]
[1776666385776,45.13,74379.32,3.1,-0.44263,0.00013,26.91092]
[1776666385899,45.13,74379.32,3.1,-0.44263,0.00013,26.91092]
[1776666385934,45.13,74379.32,3.1,-0.44263,0.00013,26.91092]
[1776666386060,45.13,74381.49,3.1,-0.44235,0.00013,26.90895]
[1776666386122,45.13,74381.49,3.1,-0.44235,0.00013,26.90895]
[1776666386191,45.13,74381.49,3.1,-0.44235,0.00013,26.90895]
[1776666386262,45.13,74381.49,3.1,-0.44235,0.00013,26.90895]
[1776666386295,45.13,74381.49,3.1,-0.44235,0.00013,26.90895]
[1776666386418,45.13,74381.49,3.1,-0.44235,0.00013,26.90895]
[1776666386486,45.13,74381.49,3.1,-0.44235,0.00013,26.90895]
[1776666386510,45.13,74381.49,3.1,-0.44235,0.00013,26.90895]
[1776666387083,45.13,74384.5,3.1,-0.44196,0.00013,26.90621]
[1776666388126,45.13,74386.12,3.1,-0.44175,0.00013,26.90472]
[1776666394806,45.13,74388.08,3.1,-0.4415,0.00013,26.89981]
[1776666396207,45.12,74387.99,3.1,-0.44151,0.00013,26.89989]
[1776666397000,45.12,74387.95,3.1,-0.44151,0.00013,26.89992]
[1776666402708,45.12,74388.06,3.1,-0.4415,0.00013,26.89981]
[1776666408751,45.12,74388.1,3.1,-0.44149,0.00013,26.89976]
[1776666418823,45.12,74388.1,3.1,-0.44149,0.00013,26.89974]
[1776666423857,45.12,74385.14,3.1,-0.44187,0.00013,26.90245]
[1776666428892,45.12,74389.34,3.1,-0.44133,0.00013,26.89856]
[1776666434935,45.12,74388.37,3.1,-0.44145,0.00013,26.89945]
[1776666439970,45.11,74389.31,3.1,-0.44133,0.00013,26.89856]
[1776666451047,45.11,74389.8,3.1,-0.44126,0.00013,26.89499]
[1776666458096,45.11,74389.97,3.1,-0.44124,0.00013,26.89482]
[1776666460713,45.11,74389.9,3.1,-0.44124,0.00013,26.89488]
[1776666461011,45.11,74389.94,3.1,-0.44124,0.00013,26.89484]
[1776666461154,45.11,74389.94,3.1,-0.44124,0.00013,26.89484]
[1776666461666,45.11,74396.41,3.1,-0.44041,0.00013,26.88875]
[1776666462124,45.11,74405.69,3.1,-0.43922,0.00013,26.87981]
[1776666465585,45.11,74407.31,3.1,-0.43901,0.00013,26.87821]
[1776666471350,45.11,74408.93,3.1,-0.4388,0.00013,26.87662]
[1776666477229,45.11,74403.46,3.1,-0.4395,0.00013,26.88198]
[1776666482167,45.11,74403.32,3.1,-0.43952,0.00013,26.88213]
[1776666487502,45.11,74408.07,3.1,-0.43891,0.00013,26.8775]
[1776666493341,45.11,74408.33,3.1,-0.43888,0.00013,26.87727]
[1776666494489,45.11,74408.33,3.1,-0.43888,0.00013,26.87727]
[1776666500390,45.12,74408.88,3.1,-0.43882,0.00013,26.87676]
[1776666505444,45.12,74409.89,3.1,-0.43869,0.00013,26.87577]
[1776666505526,45.12,74409.89,3.1,-0.43869,0.00013,26.87577]
[1776666505627,45.12,74410.03,3.1,-0.43867,0.00013,26.87564]
[1776666507382,45.12,74412.44,3.1,-0.43836,0.00013,26.87326]
[1776666507787,45.12,74412.58,3.1,-0.43834,0.00013,26.87312]
[1776666513483,45.12,74411.78,3.1,-0.43844,0.00013,26.87085]
[1776666515486,45.12,74411.71,3.1,-0.43845,0.00013,26.87092]
[1776666523922,45.12,74410.71,3.1,-0.43858,0.00013,26.87194]
[1776666533045,45.13,74410.81,3.1,-0.43858,0.00013,26.87192]
[1776666539665,45.14,74410.44,3.1,-0.43863,0.00013,26.87233]
[1776666545028,45.14,74410.51,3.1,-0.43862,0.00013,26.87228]
[1776666550742,45.13,74411.18,3.1,-0.43853,0.00013,26.87153]
[1776666555777,45.12,74410.67,3.1,-0.43859,0.00013,26.87199]
[1776666560812,45.13,74410.41,3.1,-0.43863,0.00013,26.87227]
[1776666565847,45.13,74402.7,3.1,-0.43962,0.00013,26.87982]
[1776666570882,45.13,74400.47,3.1,-0.4399,0.00013,26.88197]
[1776666576923,45.13,74400.08,3.1,-0.43995,0.00013,26.87925]
[1776666581959,45.13,74400.09,3.1,-0.43995,0.00013,26.87925]
[1776666582272,45.13,74400.09,3.1,-0.43995,0.00013,26.87925]
[1776666588001,45.13,74401.5,3.1,-0.43977,0.00013,26.8779]
[1776666593036,45.13,74404.67,3.1,-0.43936,0.00013,26.87484]
[1776666594172,45.13,74404.67,3.1,-0.43936,0.00013,26.87484]
[1776666594869,45.13,74404.67,3.1,-0.43936,0.00013,26.87484]
[1776666595453,45.13,74405.09,3.1,-0.43931,0.00013,26.87442]
[1776666595728,45.13,74405.09,3.1,-0.43931,0.00013,26.87442]
[1776666595912,45.13,74405.09,3.1,-0.43931,0.00013,26.87442]
[1776666595982,45.13,74405.09,3.1,-0.43931,0.00013,26.87442]
[1776666596031,45.13,74391.05,3.1,-0.44111,0.00013,26.88781]
[1776666596090,45.13,74391.05,3.1,-0.44111,0.00013,26.88781]
[1776666596400,45.13,74370.78,3.1,-0.44371,0.00013,26.90616]
[1776666597563,45.13,74370.78,3.1,-0.44371,0.00013,26.90616]
[1776666597647,45.13,74372.45,3.1,-0.44349,0.00013,26.90468]
[1776666599959,45.13,74372.85,3.1,-0.44344,0.00013,26.90433]
[1776666600707,45.13,74373.02,3.1,-0.44342,0.00013,26.90416]
[1776666601116,45.13,74373.02,3.1,-0.44342,0.00013,26.90416]
[1776666601238,45.13,74373.08,3.1,-0.44341,0.00013,26.90411]
[1776666601633,45.13,74373.08,3.1,-0.44341,0.00013,26.90411]
[1776666601752,45.13,74373.08,3.1,-0.44341,0.00013,26.90411]
[1776666601823,45.13,74383.75,3.1,-0.44204,0.00013,26.89452]
[1776666602378,45.13,74398.88,3.1,-0.4401,0.00013,26.88037]
[1776666603114,45.13,74398.88,3.1,-0.4401,0.00013,26.88037]
[1776666604816,45.13,74399.42,3.1,-0.44003,0.00013,26.87986]
[1776666606227,45.12,74403.04,3.1,-0.43956,0.00013,26.87635]
[1776666606251,45.12,74403.04,3.1,-0.43956,0.00013,26.87635]
[1776666607445,45.12,74403.11,3.1,-0.43955,0.00013,26.87628]
[1776666607523,45.12,74403.11,3.1,-0.43955,0.00013,26.87628]
[1776666607886,45.12,74403.11,3.1,-0.43955,0.00013,26.87628]
[1776666607899,45.12,74408.26,3.1,-0.43889,0.00013,26.87124]
[1776666608910,45.12,74408.26,3.1,-0.43889,0.00013,26.87124]
[1776666608940,45.12,74408.26,3.1,-0.43889,0.00013,26.87124]
[1776666609041,45.12,74422.79,3.1,-0.43703,0.00013,26.85666]
[1776666609151,45.12,74428.91,3.1,-0.43625,0.00013,26.85035]
[1776666610736,45.12,74428.91,3.1,-0.43625,0.00013,26.85035]
[1776666616200,45.11,74433.66,3.1,-0.43563,0.00013,26.84527]
[1776666620339,45.11,74433.68,3.1,-0.43562,0.00013,26.8452]
[1776666620782,45.11,74433.68,3.1,-0.43562,0.00013,26.8452]
[1776666620925,45.11,74433.68,3.1,-0.43562,0.00013,26.8452]
[1776666621800,45.11,74433.69,3.1,-0.43562,0.00013,26.84516]
[1776666621908,45.11,74433.69,3.1,-0.43562,0.00013,26.84516]
[1776666622041,45.11,74433.69,3.1,-0.43562,0.00013,26.84516]
[1776666621932,45.1,74445.24,3.1,-0.43414,0.00013,26.83278]
[1776666622874,45.1,74445.24,3.1,-0.43414,0.00013,26.83278]
[1776666624009,45.1,74459.57,3.1,-0.4323,0.00013,26.81692]
[1776666624787,45.1,74459.57,3.1,-0.4323,0.00013,26.81692]
[1776666629951,45.1,74461.23,3.1,-0.43209,0.00013,26.81502]
[1776666635335,45.1,74463.98,3.1,-0.43173,0.00013,26.80875]
[1776666638202,45.1,74462.39,3.1,-0.43193,0.00013,26.81055]
[1776666643391,45.1,74462.99,3.1,-0.43185,0.00013,26.80984]
[1776666648898,45.09,74463.04,3.1,-0.43184,0.00013,26.80976]
[1776666653718,45.09,74458.82,3.1,-0.43238,0.00013,26.8145]
[1776666653772,45.09,74458.82,3.1,-0.43238,0.00013,26.8145]
[1776666653843,45.09,74458.82,3.1,-0.43238,0.00013,26.8145]
[1776666653857,45.09,74458.82,3.1,-0.43238,0.00013,26.8145]
[1776666654078,45.09,74458.82,3.1,-0.43238,0.00013,26.8145]
[1776666654468,45.09,74450.9,3.1,-0.43339,0.00013,26.82331]
[1776666655161,45.09,74450.9,3.1,-0.43339,0.00013,26.82331]
[1776666660479,45.09,74448.04,3.1,-0.43376,0.00013,26.82642]
[1776666662829,45.09,74450.29,3.1,-0.43347,0.00013,26.82394]
[1776666663615,45.09,74452.34,3.1,-0.43321,0.00013,26.82168]
[1776666663648,45.09,74462.0,3.1,-0.43197,0.00013,26.81085]
[1776666668719,45.09,74463.3,3.1,-0.4318,0.00013,26.80935]
[1776666669351,45.09,74463.3,3.1,-0.4318,0.00013,26.80934]
[1776666669461,45.09,74463.3,3.1,-0.4318,0.00013,26.80934]
[1776666669820,45.09,74463.3,3.1,-0.4318,0.00013,26.80934]
[1776666670496,45.08,74465.55,3.1,-0.43151,0.00013,26.80677]
[1776666672962,45.08,74468.96,3.1,-0.43108,0.00013,26.80284]
[1776666675615,45.08,74462.3,3.1,-0.43193,0.00013,26.81044]
[1776666680662,45.08,74462.13,3.1,-0.43194,0.00013,26.81061]
[1776666680721,45.08,74462.13,3.1,-0.43194,0.00013,26.81061]
[1776666681070,45.08,74462.13,3.1,-0.43194,0.00013,26.81061]
[1776666682102,45.08,74463.62,3.1,-0.43175,0.00013,26.80891]
[1776666681657,45.08,74470.07,3.1,-0.43093,0.00013,26.8015]
[1776666683744,45.08,74470.66,3.1,-0.43085,0.00013,26.80081]
[1776666684163,45.08,74470.8,3.1,-0.43083,0.00013,26.80065]
[1776666684310,45.08,74470.8,3.1,-0.43083,0.00013,26.80065]
[1776666684489,45.08,74470.8,3.1,-0.43083,0.00013,26.80065]
[1776666684537,45.08,74470.8,3.1,-0.43083,0.00013,26.80065]
[1776666684840,45.08,74470.8,3.1,-0.43083,0.00013,26.80065]
[1776666684972,45.08,74470.8,3.1,-0.43083,0.00013,26.80065]
[1776666689016,45.08,74474.58,3.1,-0.43035,0.00013,26.79624]
[1776666689201,45.08,74474.36,3.1,-0.43038,0.00013,26.79649]
[1776666689714,45.08,74468.16,3.1,-0.43117,0.00013,26.80369]
[1776666693165,45.08,74463.92,3.1,-0.43171,0.00013,26.80542]
[1776666694153,45.08,74467.91,3.1,-0.4312,0.00013,26.80085]
[1776666694725,45.08,74467.91,3.1,-0.4312,0.00013,26.80085]
[1776666698334,45.08,74470.54,3.1,-0.43086,0.00013,26.7978]
[1776666698685,45.08,74470.54,3.1,-0.43086,0.00013,26.7978]
[1776666703740,45.08,74470.02,3.1,-0.43092,0.00013,26.79839]
[1776666708848,45.08,74464.53,3.1,-0.43163,0.00013,26.80469]
[1776666713883,45.07,74464.3,3.1,-0.43165,0.00013,26.80493]
[1776666718922,45.07,74464.38,3.1,-0.43164,0.00013,26.80482]
[1776666721218,45.07,74466.83,3.1,-0.43133,0.00013,26.802]
[1776666721273,45.07,74466.83,3.1,-0.43133,0.00013,26.802]
[1776666723957,45.07,74476.65,3.1,-0.43007,0.00013,26.79057]
[1776666727985,45.07,74469.63,3.1,-0.43097,0.00013,26.79876]
[1776666733020,45.07,74469.31,3.1,-0.43101,0.00013,26.79911]
[1776666738055,45.07,74478.1,3.1,-0.42988,0.00013,26.78884]
[1776666743090,45.07,74476.37,3.1,-0.4301,0.00013,26.79089]
[1776666752153,45.07,74476.82,3.1,-0.43004,0.00013,26.78726]
[1776666757141,45.07,74477.51,3.1,-0.42995,0.00013,26.78644]
[1776666763230,45.07,74470.53,3.1,-0.43084,0.00013,26.79459]
[1776666764692,45.07,74470.53,3.1,-0.43084,0.00013,26.79459]
[1776666767427,45.07,74467.43,3.1,-0.43124,0.00013,26.79816]
[1776666767512,45.07,74467.43,3.1,-0.43124,0.00013,26.79816]
[1776666767611,45.07,74467.43,3.1,-0.43124,0.00013,26.79816]
[1776666767628,45.07,74467.43,3.1,-0.43124,0.00013,26.79816]
[1776666769698,45.07,74471.13,3.1,-0.43077,0.00013,26.79388]
[1776666770235,45.07,74473.65,3.1,-0.43045,0.00013,26.79095]
[1776666770251,45.07,74473.65,3.1,-0.43045,0.00013,26.79095]
[1776666770264,45.07,74473.65,3.1,-0.43045,0.00013,26.79095]
[1776666770583,45.07,74473.65,3.1,-0.43045,0.00013,26.79095]
[1776666771552,45.07,74473.65,3.1,-0.43045,0.00013,26.79095]
[1776666771554,45.07,74480.62,3.1,-0.42955,0.00013,26.78274]
[1776666773506,45.07,74483.89,3.1,-0.42914,0.00013,26.77885]
[1776666773529,45.07,74483.89,3.1,-0.42914,0.00013,26.77885]
[1776666782666,45.07,74485.71,3.1,-0.42891,0.00013,26.7767]
[1776666786495,45.07,74480.82,3.1,-0.42953,0.00013,26.78256]
[1776666786518,45.07,74480.82,3.1,-0.42953,0.00013,26.78256]
[1776666793441,45.07,74481.74,3.1,-0.42941,0.00013,26.78144]
[1776666794607,45.07,74481.74,3.1,-0.42941,0.00013,26.78144]
[1776666794983,45.07,74481.74,3.1,-0.42941,0.00013,26.78144]
[1776666795055,45.07,74481.74,3.1,-0.42941,0.00013,26.78144]
[1776666795150,45.07,74481.74,3.1,-0.42941,0.00013,26.78144]
[1776666795281,45.07,74481.74,3.1,-0.42941,0.00013,26.78144]
[1776666795178,45.07,74481.92,3.1,-0.42939,0.00013,26.78124]
[1776666796052,45.07,74481.92,3.1,-0.42939,0.00013,26.78124]
[1776666796144,45.07,74481.92,3.1,-0.42939,0.00013,26.78124]
[1776666796154,45.07,74500.9,3.1,-0.42697,0.00013,26.75812]
[1776666796366,45.07,74500.9,3.1,-0.42697,0.00013,26.75812]
[1776666796494,45.07,74500.9,3.1,-0.42697,0.00013,26.75812]
[1776666796595,45.07,74510.18,3.1,-0.42578,0.00013,26.74646]
[1776666798163,45.07,74510.18,3.1,-0.42578,0.00013,26.74646]
[1776666797469,45.07,74510.06,3.1,-0.4258,0.00013,26.7466]
[1776666798566,45.07,74510.06,3.1,-0.4258,0.00013,26.7466]
[1776666798834,45.07,74510.06,3.1,-0.4258,0.00013,26.7466]
[1776666799020,45.07,74510.06,3.1,-0.4258,0.00013,26.7466]
[1776666801533,45.07,74515.37,3.1,-0.42512,0.00013,26.73981]
[1776666801853,45.07,74515.37,3.1,-0.42512,0.00013,26.73981]
[1776666802041,45.07,74515.37,3.1,-0.42512,0.00013,26.73981]
[1776666802135,45.07,74521.91,3.1,-0.42429,0.00013,26.73135]
[1776666802374,45.07,74521.91,3.1,-0.42429,0.00013,26.73135]
[1776666802708,45.07,74521.91,3.1,-0.42429,0.00013,26.73135]
[1776666803511,45.07,74534.23,3.1,-0.42272,0.00013,26.71511]
[1776666806154,45.06,74538.9,3.1,-0.42212,0.00013,26.70882]
[1776666810029,45.06,74535.78,3.1,-0.42252,0.00013,26.71299]
[1776666810042,45.06,74535.78,3.1,-0.42252,0.00013,26.71299]
[1776666810089,45.06,74535.78,3.1,-0.42252,0.00013,26.71299]
[1776666810212,45.06,74535.78,3.1,-0.42252,0.00013,26.71299]
[1776666811739,45.06,74526.86,3.1,-0.42365,0.00013,26.72481]
[1776666812071,45.06,74526.86,3.1,-0.42365,0.00013,26.72481]
[1776666820630,45.06,74526.7,3.1,-0.42365,0.00013,26.72178]
[1776666822877,45.06,74526.17,3.1,-0.42372,0.00013,26.72247]
[1776666825450,45.05,74524.02,3.1,-0.42399,0.00013,26.72526]
[1776666831210,45.05,74524.2,3.1,-0.42397,0.00013,26.72498]
[1776666831383,45.05,74524.2,3.1,-0.42397,0.00013,26.72498]
[1776666836356,45.05,74523.94,3.1,-0.424,0.00013,26.72528]
[1776666836380,45.05,74523.94,3.1,-0.424,0.00013,26.72528]
[1776666841781,45.05,74519.37,3.1,-0.42458,0.00013,26.7312]
[1776666846815,45.05,74520.32,3.1,-0.42445,0.00013,26.72995]
[1776666848524,45.05,74520.57,3.1,-0.42442,0.00013,26.72962]
[1776666848916,45.05,74520.57,3.1,-0.42442,0.00013,26.72962]
[1776666849040,45.05,74520.57,3.1,-0.42442,0.00013,26.72962]
[1776666849744,45.05,74525.93,3.1,-0.42374,0.00013,26.72262]
[1776666849838,45.05,74534.11,3.1,-0.4227,0.00013,26.71177]
[1776666853254,45.04,74535.46,3.1,-0.42252,0.00013,26.70994]
[1776666856680,45.04,74536.8,3.1,-0.42235,0.00013,26.70809]
[1776666861922,45.04,74543.05,3.1,-0.42155,0.00013,26.69959]
[1776666866957,45.04,74539.67,3.1,-0.42198,0.00013,26.70413]
[1776666871992,45.03,74539.84,3.1,-0.42194,0.00013,26.70073]
[1776666877026,45.03,74540.97,3.1,-0.4218,0.00013,26.69916]
[1776666882062,45.03,74540.31,3.1,-0.42188,0.00013,26.70001]
[1776666889221,45.03,74539.88,3.1,-0.42193,0.00013,26.70056]
[1776666889272,45.03,74539.88,3.1,-0.42193,0.00013,26.70056]
[1776666889278,45.03,74539.88,3.1,-0.42193,0.00013,26.70056]
[1776666889753,45.03,74539.88,3.1,-0.42193,0.00013,26.70054]
[1776666890850,45.03,74542.08,3.1,-0.42165,0.00013,26.69755]
[1776666891351,45.03,74544.17,3.1,-0.42138,0.00013,26.6947]
[1776666891572,45.03,74544.17,3.1,-0.42138,0.00013,26.6947]
[1776666897167,45.02,74546.32,3.1,-0.42111,0.00013,26.69173]
[1776666901715,45.02,74545.66,3.1,-0.42119,0.00013,26.69262]
[1776666901837,45.02,74545.66,3.1,-0.42119,0.00013,26.69262]
[1776666902651,45.02,74549.9,3.1,-0.42065,0.00013,26.68678]
[1776666902770,45.02,74549.9,3.1,-0.42065,0.00013,26.68678]
[1776666904723,45.02,74547.54,3.1,-0.42095,0.00013,26.69003]
[1776666910258,45.02,74546.43,3.1,-0.42109,0.00013,26.69153]
[1776666910940,45.02,74546.43,3.1,-0.42109,0.00013,26.69153]
[1776666911476,45.02,74545.48,3.1,-0.42121,0.00013,26.69283]
[1776666911486,45.02,74545.48,3.1,-0.42121,0.00013,26.69283]
[1776666911840,45.02,74545.48,3.1,-0.42121,0.00013,26.69283]
[1776666918314,45.02,74545.32,3.1,-0.42123,0.00013,26.69302]
[1776666922299,45.02,74542.87,3.1,-0.42154,0.00013,26.69635]
[1776666922945,45.02,74542.48,3.1,-0.42159,0.00013,26.69687]
[1776666928748,45.02,74537.66,3.1,-0.4222,0.00013,26.70337]
[1776666929097,45.02,74537.66,3.1,-0.4222,0.00013,26.70337]
[1776666934905,45.01,74541.79,3.1,-0.42166,0.00013,26.69462]
[1776666934935,45.01,74541.79,3.1,-0.42166,0.00013,26.69462]
[1776666934955,45.01,74541.79,3.1,-0.42166,0.00013,26.69462]
[1776666935795,45.01,74543.06,3.1,-0.4215,0.00013,26.69286]
[1776666939253,45.01,74550.82,3.1,-0.42051,0.00013,26.6822]
[1776666941673,45.01,74551.28,3.1,-0.42045,0.00013,26.68156]
[1776666945023,45.01,74549.96,3.1,-0.42062,0.00013,26.68338]
[1776666948641,45.01,74553.28,3.1,-0.4202,0.00013,26.67877]
[1776666952726,45.01,74556.43,3.1,-0.4198,0.00013,26.67437]
[1776666952908,45.01,74556.43,3.1,-0.4198,0.00013,26.67437]
[1776666952957,45.01,74556.43,3.1,-0.4198,0.00013,26.67437]
[1776666953095,45.01,74556.43,3.1,-0.4198,0.00013,26.67437]
[1776666953120,45.01,74556.43,3.1,-0.4198,0.00013,26.67437]
[1776666953264,45.01,74556.43,3.1,-0.4198,0.00013,26.67437]
[1776666953278,45.01,74556.43,3.1,-0.4198,0.00013,26.67437]
[1776666953349,45.01,74556.43,3.1,-0.4198,0.00013,26.67437]
[1776666953461,45.01,74556.43,3.1,-0.4198,0.00013,26.67437]
[1776666953320,45.01,74556.64,3.1,-0.41977,0.00013,26.67408]
[1776666953601,45.01,74556.64,3.1,-0.41977,0.00013,26.67408]
[1776666953797,45.01,74556.64,3.1,-0.41977,0.00013,26.67408]
[1776666953933,45.01,74572.03,3.1,-0.41781,0.00013,26.65221]
[1776666955340,45.01,74572.03,3.1,-0.41781,0.00013,26.65221]
[1776666959963,45.01,74575.52,3.1,-0.41737,0.00013,26.64719]
[1776666965222,45.02,74577.15,3.1,-0.41717,0.00013,26.64491]
[1776666970683,45.02,74577.25,3.1,-0.41717,0.00013,26.64487]
[1776666972482,45.02,74577.17,3.1,-0.41718,0.00013,26.64501]
[1776666977732,45.03,74571.25,3.1,-0.41794,0.00013,26.65367]
[1776666983047,45.03,74572.45,3.1,-0.41779,0.00013,26.65201]
[1776666988810,45.04,74569.93,3.1,-0.41812,0.00013,26.65573]
[1776666993848,45.04,74568.39,3.1,-0.41831,0.00013,26.65488]
[1776666998883,45.04,74569.31,3.1,-0.4182,0.00013,26.65363]
[1776667004925,45.05,74571.55,3.1,-0.41792,0.00013,26.65051]
[1776667017011,45.06,74571.38,3.1,-0.41795,0.00013,26.65093]
[1776667024061,45.06,74571.6,3.1,-0.41793,0.00013,26.65071]
[1776667025779,45.06,74571.57,3.1,-0.41794,0.00013,26.65077]
[1776667031113,45.07,74571.58,3.1,-0.41794,0.00013,26.65084]
[1776667035140,45.07,74564.88,3.1,-0.4188,0.00013,26.66046]
[1776667038262,45.07,74564.99,3.1,-0.41878,0.00013,26.66032]
[1776667043836,45.07,74565.68,3.1,-0.4187,0.00013,26.65939]
[1776667049238,45.08,74564.95,3.1,-0.4188,0.00013,26.66049]
[1776667052041,45.08,74564.77,3.1,-0.41881,0.00013,26.65763]
[1776667057295,45.08,74560.32,3.1,-0.41938,0.00013,26.66399]
[1776667062330,45.08,74559.97,3.1,-0.41943,0.00013,26.66455]
[1776667067365,45.09,74560.57,3.1,-0.41936,0.00013,26.66377]
[1776667072399,45.09,74560.62,3.1,-0.41936,0.00013,26.66376]
[1776667080456,45.1,74560.55,3.1,-0.41937,0.00013,26.66395]
[1776667082217,45.1,74560.64,3.1,-0.41936,0.00013,26.66383]
[1776667082274,45.1,74560.64,3.1,-0.41936,0.00013,26.66383]
[1776667082417,45.1,74560.64,3.1,-0.41936,0.00013,26.66383]
[1776667082462,45.1,74560.64,3.1,-0.41936,0.00013,26.66383]
[1776667082473,45.1,74550.79,3.1,-0.42062,0.00013,26.67756]
[1776667086419,45.1,74546.89,3.1,-0.42111,0.00013,26.68291]
[1776667091536,45.1,74549.48,3.1,-0.42078,0.00013,26.67935]
[1776667093675,45.1,74549.34,3.1,-0.4208,0.00013,26.67954]
[1776667095610,45.09,74548.5,3.1,-0.42091,0.00013,26.68069]
[1776667099123,45.09,74546.01,3.1,-0.42122,0.00013,26.68409]
[1776667104628,45.09,74547.21,3.1,-0.42107,0.00013,26.68243]
[1776667108153,45.09,74546.73,3.1,-0.42113,0.00013,26.68308]
[1776667108165,45.09,74546.73,3.1,-0.42113,0.00013,26.68308]
[1776667108173,45.09,74546.73,3.1,-0.42113,0.00013,26.68308]
[1776667112871,45.09,74545.46,3.1,-0.42128,0.00013,26.68167]
[1776667113938,45.09,74544.99,3.1,-0.42134,0.00013,26.68231]
[1776667114005,45.09,74544.99,3.1,-0.42134,0.00013,26.68231]
[1776667114205,45.09,74544.99,3.1,-0.42134,0.00013,26.68231]
[1776667115127,45.09,74545.32,3.1,-0.4213,0.00013,26.68185]
[1776667119093,45.09,74554.05,3.1,-0.42019,0.00013,26.66983]
[1776667124407,45.09,74553.97,3.1,-0.4202,0.00013,26.66995]
[1776667127789,45.09,74544.83,3.1,-0.42136,0.00013,26.68253]
[1776667129481,45.09,74544.83,3.1,-0.42136,0.00013,26.68253]
[1776667129530,45.09,74544.83,3.1,-0.42136,0.00013,26.68253]
[1776667130811,45.09,74537.87,3.1,-0.42225,0.00013,26.69194]
[1776667136373,45.09,74540.32,3.1,-0.42193,0.00013,26.6886]
[1776667139495,45.09,74540.43,3.1,-0.42192,0.00013,26.68843]
[1776667139594,45.09,74540.32,3.1,-0.42193,0.00013,26.68857]
[1776667139647,45.09,74540.32,3.1,-0.42193,0.00013,26.68857]
[1776667139853,45.09,74540.32,3.1,-0.42193,0.00013,26.68857]
[1776667140518,45.09,74540.32,3.1,-0.42193,0.00013,26.68857]
[1776667140710,45.09,74544.44,3.1,-0.4214,0.00013,26.68298]
[1776667140881,45.09,74550.63,3.1,-0.42062,0.00013,26.67448]
[1776667145916,45.09,74550.67,3.1,-0.42061,0.00013,26.67442]
[1776667148598,45.09,74550.6,3.1,-0.42062,0.00013,26.67451]
[1776667157754,45.09,74549.9,3.1,-0.42071,0.00013,26.67546]
[1776667162586,45.08,74541.31,3.1,-0.4218,0.00013,26.68718]
[1776667164044,45.08,74549.45,3.1,-0.42076,0.00013,26.67605]
[1776667169079,45.08,74552.54,3.1,-0.42037,0.00013,26.67177]
[1776667171577,45.08,74552.58,3.1,-0.42036,0.00013,26.67172]
[1776667172926,45.08,74554.59,3.1,-0.4201,0.00013,26.6658]
[1776667173891,45.08,74558.24,3.1,-0.41964,0.00013,26.66071]
[1776667174169,45.08,74558.24,3.1,-0.41964,0.00013,26.66071]
[1776667174194,45.08,74558.24,3.1,-0.41964,0.00013,26.66071]
[1776667174263,45.08,74564.47,3.1,-0.41885,0.00013,26.65193]
[1776667174769,45.08,74564.47,3.1,-0.41885,0.00013,26.65193]
[1776667180157,45.09,74566.98,3.1,-0.41853,0.00013,26.64842]
[1776667185192,45.09,74568.55,3.1,-0.41834,0.00013,26.64623]
[1776667191234,45.09,74569.03,3.1,-0.41828,0.00013,26.6456]
[1776667193649,45.09,74569.03,3.1,-0.41828,0.00013,26.6456]
[1776667193248,45.09,74578.21,3.1,-0.41711,0.00013,26.63238]
[1776667193685,45.09,74578.21,3.1,-0.41711,0.00013,26.63238]
[1776667193706,45.09,74578.21,3.1,-0.41711,0.00013,26.63238]
[1776667193878,45.09,74578.21,3.1,-0.41711,0.00013,26.63238]
[1776667194120,45.09,74578.21,3.1,-0.41711,0.00013,26.63238]
[1776667194349,45.09,74578.21,3.1,-0.41711,0.00013,26.63238]
[1776667194373,45.09,74588.28,3.1,-0.41584,0.00013,26.61762]
[1776667194727,45.09,74588.28,3.1,-0.41584,0.00013,26.61762]
[1776667195057,45.09,74588.28,3.1,-0.41584,0.00013,26.61762]
[1776667195262,45.09,74595.11,3.1,-0.41498,0.00013,26.60746]
[1776667195715,45.09,74595.11,3.1,-0.41498,0.00013,26.60746]
[1776667198442,45.1,74596.65,3.1,-0.41478,0.00013,26.6052]
[1776667198451,45.1,74596.65,3.1,-0.41478,0.00013,26.6052]
[1776667198520,45.1,74597.19,3.1,-0.41472,0.00013,26.60442]
[1776667200301,45.1,74604.27,3.1,-0.41382,0.00013,26.5937]
[1776667203042,45.1,74604.84,3.1,-0.41375,0.00013,26.59284]
[1776667203525,45.1,74611.72,3.1,-0.41288,0.00013,26.58228]
[1776667204224,45.1,74611.72,3.1,-0.41288,0.00013,26.58228]
[1776667204329,45.1,74620.66,3.1,-0.41175,0.00013,26.56838]
[1776667205193,45.1,74620.66,3.1,-0.41175,0.00013,26.56838]
[1776667205442,45.1,74620.66,3.1,-0.41175,0.00013,26.56838]
[1776667205556,45.1,74629.17,3.1,-0.41068,0.00013,26.55496]
[1776667205968,45.1,74629.17,3.1,-0.41068,0.00013,26.55496]
[1776667205990,45.1,74629.17,3.1,-0.41068,0.00013,26.55496]
[1776667206300,45.1,74629.17,3.1,-0.41068,0.00013,26.55496]
[1776667206324,45.1,74629.17,3.1,-0.41068,0.00013,26.55496]
[1776667206404,45.1,74629.17,3.1,-0.41068,0.00013,26.55496]
[1776667206569,45.1,74629.17,3.1,-0.41068,0.00013,26.55496]
[1776667206637,45.11,74640.82,3.1,-0.40922,0.00013,26.53638]
[1776667206743,45.11,74640.82,3.1,-0.40922,0.00013,26.53638]
[1776667206858,45.11,74640.82,3.1,-0.40922,0.00013,26.53638]
[1776667206992,45.11,74640.82,3.1,-0.40922,0.00013,26.53638]
[1776667207855,45.11,74645.86,3.1,-0.40858,0.00013,26.52818]
[1776667209681,45.11,74650.94,3.1,-0.40794,0.00013,26.51985]
[1776667212624,45.11,74651.48,3.1,-0.40787,0.00013,26.51898]
[1776667212689,45.11,74651.48,3.1,-0.40787,0.00013,26.51898]
[1776667212710,45.11,74651.48,3.1,-0.40787,0.00013,26.51898]
[1776667212950,45.11,74655.25,3.1,-0.4074,0.00013,26.51275]
[1776667213221,45.11,74655.25,3.1,-0.4074,0.00013,26.51275]
[1776667213306,45.11,74655.25,3.1,-0.4074,0.00013,26.51275]
[1776667213373,45.11,74655.25,3.1,-0.4074,0.00013,26.51275]
[1776667213600,45.11,74673.75,3.1,-0.40507,0.00013,26.48159]
[1776667213857,45.11,74673.75,3.1,-0.40507,0.00013,26.48159]
[1776667214161,45.11,74673.75,3.1,-0.40507,0.00013,26.48159]
[1776667214406,45.11,74676.64,3.1,-0.40471,0.00013,26.47666]
[1776667219441,45.11,74678.94,3.1,-0.40443,0.00013,26.47285]
[1776667220055,45.11,74678.94,3.1,-0.40443,0.00013,26.47285]
[1776667220440,45.11,74678.94,3.1,-0.40443,0.00013,26.47285]
[1776667220530,45.11,74678.94,3.1,-0.40443,0.00013,26.47285]
[1776667220574,45.11,74678.94,3.1,-0.40443,0.00013,26.47285]
[1776667220679,45.12,74692.58,3.1,-0.40272,0.00013,26.44913]
[1776667220786,45.12,74692.58,3.1,-0.40272,0.00013,26.44913]
[1776667220869,45.12,74692.58,3.1,-0.40272,0.00013,26.44913]
[1776667220931,45.12,74692.58,3.1,-0.40272,0.00013,26.44913]
[1776667220977,45.12,74692.58,3.1,-0.40272,0.00013,26.44913]
[1776667221475,45.12,74692.58,3.1,-0.40272,0.00013,26.44913]
[1776667221604,45.12,74692.58,3.1,-0.40272,0.00013,26.44913]
[1776667221506,45.12,74701.29,3.1,-0.40163,0.00013,26.43373]
[1776667222059,45.12,74701.29,3.1,-0.40163,0.00013,26.43373]
[1776667222391,45.12,74701.29,3.1,-0.40163,0.00013,26.43373]
[1776667224332,45.12,74707.04,3.1,-0.4009,0.00013,26.42341]
[1776667224639,45.12,74707.04,3.1,-0.4009,0.00013,26.42341]
[1776667225930,45.11,74706.35,3.1,-0.40099,0.00013,26.42461]
[1776667227374,45.11,74706.0,3.1,-0.40103,0.00013,26.42523]
[1776667227380,45.11,74706.0,3.1,-0.40103,0.00013,26.42523]
[1776667227394,45.11,74706.0,3.1,-0.40103,0.00013,26.42523]
[1776667227854,45.11,74707.67,3.1,-0.40082,0.00013,26.42223]
[1776667228505,45.11,74717.19,3.1,-0.39963,0.00013,26.40498]
[1776667229083,45.11,74717.19,3.1,-0.39963,0.00013,26.40498]
[1776667229344,45.11,74717.19,3.1,-0.39963,0.00013,26.40498]
[1776667229606,45.11,74717.19,3.1,-0.39963,0.00013,26.40498]
[1776667229679,45.11,74717.19,3.1,-0.39963,0.00013,26.40498]
[1776667231103,45.11,74727.71,3.1,-0.39831,0.00013,26.38563]
[1776667231151,45.11,74727.71,3.1,-0.39831,0.00013,26.38563]
[1776667231184,45.11,74727.71,3.1,-0.39831,0.00013,26.38563]
[1776667231892,45.11,74731.86,3.1,-0.39778,0.00013,26.37476]
[1776667232144,45.11,74731.86,3.1,-0.39778,0.00013,26.37476]
[1776667232548,45.11,74731.86,3.1,-0.39778,0.00013,26.37476]
[1776667233569,45.11,74736.47,3.1,-0.39721,0.00013,26.36615]
[1776667234745,45.11,74743.68,3.1,-0.39631,0.00012,26.3526]
[1776667234762,45.11,74743.68,3.1,-0.39631,0.00012,26.3526]
[1776667234815,45.11,74743.68,3.1,-0.39631,0.00012,26.3526]
[1776667235033,45.11,74743.68,3.1,-0.39631,0.00012,26.3526]
[1776667235489,45.11,74743.68,3.1,-0.39631,0.00012,26.3526]
[1776667235847,45.11,74743.3,3.1,-0.39636,0.00012,26.35333]
[1776667236954,45.12,74742.96,3.1,-0.3964,0.00012,26.35399]
[1776667237056,45.12,74742.96,3.1,-0.3964,0.00012,26.35399]
[1776667237530,45.12,74742.96,3.1,-0.3964,0.00012,26.35399]
[1776667238006,45.12,74745.27,3.1,-0.39611,0.00012,26.34963]
[1776667239406,45.12,74745.26,3.1,-0.39611,0.00012,26.34967]
[1776667239704,45.12,74745.26,3.1,-0.39611,0.00012,26.34967]
[1776667240658,45.12,74749.77,3.1,-0.39555,0.00012,26.3411]
[1776667242367,45.12,74749.45,3.1,-0.39559,0.00012,26.3417]
[1776667242387,45.12,74749.45,3.1,-0.39559,0.00012,26.3417]
[1776667243666,45.12,74744.86,3.1,-0.39616,0.00012,26.35042]
[1776667243751,45.11,74740.31,3.1,-0.39672,0.00012,26.35889]
[1776667243831,45.11,74740.31,3.1,-0.39672,0.00012,26.35889]
[1776667244617,45.11,74731.75,3.1,-0.39779,0.00013,26.37492]
[1776667249652,45.11,74738.15,3.1,-0.39699,0.00013,26.36286]
[1776667254687,45.11,74736.26,3.1,-0.39722,0.00013,26.36634]
[1776667255940,45.11,74736.1,3.1,-0.39724,0.00013,26.36662]
[1776667260159,45.11,74734.6,3.1,-0.39743,0.00013,26.36938]
[1776667260244,45.11,74734.6,3.1,-0.39743,0.00013,26.36938]
[1776667260347,45.11,74734.6,3.1,-0.39743,0.00013,26.36938]
[1776667260518,45.11,74734.6,3.1,-0.39743,0.00013,26.36938]
[1776667260531,45.11,74734.6,3.1,-0.39743,0.00013,26.36938]
[1776667260704,45.11,74734.6,3.1,-0.39743,0.00013,26.36938]
[1776667260764,45.11,74734.6,3.1,-0.39743,0.00013,26.36938]
[1776667261010,45.1,74733.25,3.1,-0.39759,0.00013,26.37187]
[1776667261570,45.1,74733.25,3.1,-0.39759,0.00013,26.37187]
[1776667261662,45.1,74763.9,3.1,-0.39376,0.00012,26.31342]
[1776667262017,45.1,74763.9,3.1,-0.39376,0.00012,26.31342]
[1776667262455,45.1,74763.9,3.1,-0.39376,0.00012,26.31342]
[1776667262652,45.1,74763.9,3.1,-0.39376,0.00012,26.31342]
[1776667262834,45.11,74839.37,3.1,-0.38439,0.00012,26.15926]
[1776667262907,45.11,74839.37,3.1,-0.38439,0.00012,26.15926]
[1776667263129,45.11,74839.37,3.1,-0.38439,0.00012,26.15926]
[1776667263256,45.11,74839.37,3.1,-0.38439,0.00012,26.15926]
[1776667263362,45.11,74839.37,3.1,-0.38439,0.00012,26.15926]
[1776667263536,45.11,74839.37,3.1,-0.38439,0.00012,26.15926]
[1776667263573,45.1,74859.27,3.1,-0.38191,0.00012,26.11573]
[1776667264176,45.1,74859.27,3.1,-0.38191,0.00012,26.11573]
[1776667264485,45.1,74859.27,3.1,-0.38191,0.00012,26.11573]
[1776667264645,45.1,74849.1,3.1,-0.38317,0.00012,26.13792]
[1776667266212,45.1,74852.51,3.1,-0.38275,0.00012,26.13052]
[1776667268369,45.11,74843.86,3.1,-0.38384,0.00012,26.14963]
[1776667268938,45.11,74844.25,3.1,-0.3838,0.00012,26.14904]
[1776667269047,45.11,74844.25,3.1,-0.3838,0.00012,26.14904]
[1776667269085,45.11,74844.25,3.1,-0.3838,0.00012,26.14904]
[1776667269154,45.11,74844.25,3.1,-0.3838,0.00012,26.14904]
[1776667269235,45.11,74844.25,3.1,-0.3838,0.00012,26.14904]
[1776667269250,45.11,74844.25,3.1,-0.3838,0.00012,26.14904]
[1776667269286,45.11,74844.25,3.1,-0.3838,0.00012,26.14904]
[1776667269571,45.11,74844.25,3.1,-0.3838,0.00012,26.14904]
[1776667269584,45.09,74847.96,3.1,-0.3833,0.00012,26.14009]
[1776667269898,45.09,74847.96,3.1,-0.3833,0.00012,26.14009]
[1776667269955,45.09,74873.66,3.1,-0.38013,0.00012,26.08364]
[1776667270925,45.09,74873.66,3.1,-0.38013,0.00012,26.08364]
[1776667271324,45.09,74873.66,3.1,-0.38013,0.00012,26.08364]
[1776667271430,45.09,74873.66,3.1,-0.38013,0.00012,26.08364]
[1776667271525,45.08,74896.28,3.1,-0.37732,0.00012,26.03221]
[1776667271963,45.08,74896.28,3.1,-0.37732,0.00012,26.03221]
[1776667272566,45.08,74896.28,3.1,-0.37732,0.00012,26.03221]
[1776667272922,45.08,74894.75,3.1,-0.37751,0.00012,26.03567]
[1776667273312,45.08,74894.75,3.1,-0.37751,0.00012,26.03567]
[1776667274858,45.08,74895.77,3.1,-0.37738,0.00012,26.03332]
[1776667275682,45.08,74895.77,3.1,-0.37738,0.00012,26.03332]
[1776667275705,45.08,74895.77,3.1,-0.37738,0.00012,26.03332]
[1776667275867,45.08,74891.66,3.1,-0.37789,0.00012,26.04266]
[1776667275914,45.08,74891.66,3.1,-0.37789,0.00012,26.04266]
[1776667275925,45.08,74891.66,3.1,-0.37789,0.00012,26.04266]
[1776667276180,45.08,74891.66,3.1,-0.37789,0.00012,26.04266]
[1776667276279,45.08,74891.66,3.1,-0.37789,0.00012,26.04266]
[1776667276362,45.08,74899.74,3.1,-0.37689,0.00012,26.02416]
[1776667276921,45.08,74899.74,3.1,-0.37689,0.00012,26.02416]
[1776667276978,45.08,74899.74,3.1,-0.37689,0.00012,26.02416]
[1776667277026,45.08,74899.74,3.1,-0.37689,0.00012,26.02416]
[1776667277498,45.08,74899.74,3.1,-0.37689,0.00012,26.02416]
[1776667277547,45.08,74915.08,3.1,-0.375,0.00012,25.98841]
[1776667277780,45.08,74915.08,3.1,-0.375,0.00012,25.98841]
[1776667278231,45.08,74915.08,3.1,-0.375,0.00012,25.98841]
[1776667278457,45.08,74915.08,3.1,-0.375,0.00012,25.98841]
[1776667278530,45.08,74915.08,3.1,-0.375,0.00012,25.98841]
[1776667278808,45.08,74916.44,3.1,-0.37483,0.00012,25.98525]
[1776667279044,45.08,74916.44,3.1,-0.37483,0.00012,25.98525]
[1776667279112,45.08,74916.44,3.1,-0.37483,0.00012,25.98525]
[1776667279159,45.08,74916.44,3.1,-0.37483,0.00012,25.98525]
[1776667279275,45.08,74916.44,3.1,-0.37483,0.00012,25.98525]
[1776667279492,45.08,74916.44,3.1,-0.37483,0.00012,25.98525]
[1776667279541,45.08,74916.44,3.1,-0.37483,0.00012,25.98525]
[1776667279740,45.08,74916.44,3.1,-0.37483,0.00012,25.98525]
[1776667279784,45.08,74916.44,3.1,-0.37483,0.00012,25.98525]
[1776667279583,45.08,74905.12,3.1,-0.37622,0.00012,26.01153]
[1776667280261,45.08,74884.52,3.1,-0.37875,0.00012,26.05856]
[1776667280934,45.08,74884.52,3.1,-0.37875,0.00012,26.05856]
[1776667280965,45.08,74884.52,3.1,-0.37875,0.00012,26.05856]
[1776667281052,45.08,74884.52,3.1,-0.37875,0.00012,26.05856]
[1776667281208,45.08,74884.52,3.1,-0.37875,0.00012,26.05856]
[1776667281286,45.08,74884.52,3.1,-0.37875,0.00012,26.05856]
[1776667281381,45.08,74867.39,3.1,-0.38086,0.00012,26.09685]
[1776667282618,45.09,74847.62,3.1,-0.38334,0.00012,26.14077]
[1776667282979,45.09,74847.62,3.1,-0.38334,0.00012,26.14077]
[1776667285122,45.09,74838.52,3.1,-0.38446,0.00012,26.16037]
[1776667285195,45.09,74838.52,3.1,-0.38446,0.00012,26.16037]
[1776667287374,45.09,74848.35,3.1,-0.38325,0.00012,26.13932]
[1776667288454,45.09,74848.35,3.1,-0.38325,0.00012,26.13932]
[1776667288555,45.09,74857.53,3.1,-0.38212,0.00012,26.11939]
[1776667290585,45.09,74859.96,3.1,-0.38182,0.00012,26.11412]
[1776667291958,45.11,74851.04,3.1,-0.38294,0.00012,26.1309]
[1776667294615,45.11,74849.14,3.1,-0.38318,0.00012,26.13506]
[1776667297882,45.11,74846.74,3.1,-0.38348,0.00012,26.14038]
[1776667298400,45.11,74846.74,3.1,-0.38348,0.00012,26.14038]
[1776667299007,45.11,74835.65,3.1,-0.38485,0.00012,26.16422]
[1776667304043,45.11,74832.31,3.1,-0.38527,0.00012,26.1714]
[1776667306056,45.12,74825.49,3.1,-0.38612,0.00012,26.18593]
[1776667309760,45.12,74825.62,3.1,-0.38611,0.00012,26.18566]
[1776667310999,45.12,74822.35,3.1,-0.38651,0.00012,26.19253]
[1776667311883,45.12,74821.98,3.1,-0.38656,0.00012,26.1933]
[1776667312713,45.12,74821.98,3.1,-0.38656,0.00012,26.1933]
[1776667314060,45.12,74821.16,3.1,-0.38666,0.00012,26.19502]
[1776667315105,45.12,74820.54,3.1,-0.38674,0.00012,26.19631]
[1776667315326,45.12,74820.54,3.1,-0.38674,0.00012,26.19631]
[1776667315432,45.12,74820.54,3.1,-0.38674,0.00012,26.19631]
[1776667316045,45.11,74818.94,3.1,-0.38693,0.00012,26.19957]
[1776667316123,45.11,74818.94,3.1,-0.38693,0.00012,26.19957]
[1776667318669,45.11,74815.12,3.1,-0.3874,0.00012,26.20742]
[1776667320424,45.11,74810.17,3.1,-0.38801,0.00012,26.21757]
[1776667326535,45.11,74818.42,3.1,-0.38698,0.00012,26.20033]
[1776667326788,45.11,74818.42,3.1,-0.38698,0.00012,26.20033]
[1776667326807,45.11,74818.42,3.1,-0.38698,0.00012,26.20033]
[1776667326828,45.11,74818.42,3.1,-0.38698,0.00012,26.20033]
[1776667326858,45.11,74818.42,3.1,-0.38698,0.00012,26.20033]
[1776667326873,45.11,74818.42,3.1,-0.38698,0.00012,26.20033]
[1776667327016,45.11,74818.42,3.1,-0.38698,0.00012,26.20033]
[1776667327022,45.11,74818.42,3.1,-0.38698,0.00012,26.20033]
[1776667327307,45.11,74819.41,3.1,-0.38685,0.00012,26.19826]
[1776667327516,45.11,74819.41,3.1,-0.38685,0.00012,26.19826]
[1776667327615,45.11,74827.61,3.1,-0.38584,0.00012,26.18103]
[1776667328245,45.11,74839.91,3.1,-0.38432,0.00012,26.15488]
[1776667329274,45.11,74839.91,3.1,-0.38432,0.00012,26.15488]
[1776667329420,45.11,74839.91,3.1,-0.38432,0.00012,26.15488]
[1776667329465,45.11,74839.91,3.1,-0.38432,0.00012,26.15488]
[1776667329518,45.11,74841.8,3.1,-0.38408,0.00012,26.15085]
[1776667330144,45.11,74841.8,3.1,-0.38408,0.00012,26.15085]
[1776667330306,45.11,74852.31,3.1,-0.38278,0.00012,26.12814]
[1776667331116,45.11,74852.31,3.1,-0.38278,0.00012,26.12814]
[1776667332017,45.11,74853.85,3.1,-0.38259,0.00012,26.12482]
[1776667333126,45.11,74854.5,3.1,-0.38252,0.00012,26.12345]
[1776667333226,45.11,74854.5,3.1,-0.38252,0.00012,26.12345]
[1776667333244,45.11,74854.5,3.1,-0.38252,0.00012,26.12345]
[1776667333342,45.11,74854.5,3.1,-0.38252,0.00012,26.12345]
[1776667333523,45.11,74854.5,3.1,-0.38252,0.00012,26.12345]
[1776667333753,45.11,74854.5,3.1,-0.38252,0.00012,26.12345]
[1776667333817,45.11,74860.09,3.1,-0.38183,0.00012,26.11126]
[1776667334772,45.11,74869.0,3.1,-0.38073,0.00012,26.09161]
[1776667335843,45.11,74869.0,3.1,-0.38073,0.00012,26.09161]
[1776667336620,45.11,74868.01,3.1,-0.38085,0.00012,26.0938]
[1776667336635,45.11,74868.01,3.1,-0.38085,0.00012,26.0938]
[1776667336740,45.11,74868.01,3.1,-0.38085,0.00012,26.0938]
[1776667336841,45.11,74867.86,3.1,-0.38087,0.00012,26.09414]
[1776667337263,45.11,74867.86,3.1,-0.38087,0.00012,26.09414]
[1776667337385,45.11,74867.86,3.1,-0.38087,0.00012,26.09414]
[1776667338591,45.11,74867.79,3.1,-0.38087,0.00012,26.09423]
[1776667338593,45.11,74867.79,3.1,-0.38087,0.00012,26.09423]
[1776667338619,45.11,74867.79,3.1,-0.38087,0.00012,26.09423]
[1776667338690,45.11,74866.32,3.1,-0.38105,0.00012,26.09741]
[1776667341828,45.11,74862.28,3.1,-0.38155,0.00012,26.10638]
[1776667343478,45.11,74848.65,3.1,-0.38325,0.00012,26.13628]
[1776667344374,45.11,74834.87,3.1,-0.38495,0.00012,26.1659]
[1776667346063,45.11,74830.62,3.1,-0.38548,0.00012,26.17496]
[1776667350707,45.12,74823.41,3.1,-0.38638,0.00012,26.19035]
[1776667350709,45.12,74823.41,3.1,-0.38638,0.00012,26.19035]
[1776667355587,45.12,74824.77,3.1,-0.3862,0.00012,26.18432]
[1776667361498,45.12,74822.68,3.1,-0.38647,0.00012,26.18876]
[1776667366533,45.12,74828.07,3.1,-0.3858,0.00012,26.17754]
[1776667371568,45.12,74822.3,3.1,-0.38652,0.00012,26.18972]
[1776667371940,45.12,74822.3,3.1,-0.38652,0.00012,26.18972]
[1776667373041,45.12,74818.47,3.1,-0.387,0.00012,26.19773]
[1776667373158,45.12,74818.47,3.1,-0.387,0.00012,26.19773]
[1776667373885,45.12,74818.47,3.1,-0.387,0.00012,26.19773]
[1776667373976,45.12,74813.94,3.1,-0.38756,0.00012,26.20715]
[1776667379356,45.12,74811.22,3.1,-0.38789,0.00012,26.21274]
[1776667379393,45.12,74811.22,3.1,-0.38789,0.00012,26.21274]
[1776667379644,45.12,74811.22,3.1,-0.38789,0.00012,26.21274]
[1776667382750,45.12,74819.38,3.1,-0.38688,0.00012,26.19576]
[1776667385250,45.12,74821.96,3.1,-0.38656,0.00012,26.19037]
[1776667390707,45.12,74817.62,3.1,-0.3871,0.00012,26.19945]
[1776667392560,45.12,74816.87,3.1,-0.38719,0.00012,26.20102]
[1776667392638,45.12,74816.87,3.1,-0.38719,0.00012,26.20102]
[1776667392849,45.12,74816.87,3.1,-0.38719,0.00012,26.20102]
[1776667393041,45.12,74816.69,3.1,-0.38721,0.00012,26.20139]
[1776667396749,45.12,74803.24,3.1,-0.38888,0.00012,26.22913]
[1776667397183,45.12,74803.24,3.1,-0.38888,0.00012,26.22913]
[1776667397443,45.12,74803.24,3.1,-0.38888,0.00012,26.22913]
[1776667397756,45.12,74796.24,3.1,-0.38975,0.00012,26.24338]
[1776667399719,45.12,74793.14,3.1,-0.39013,0.00012,26.24963]
[1776667401865,45.12,74789.86,3.1,-0.39054,0.00012,26.25618]
[1776667401894,45.12,74789.86,3.1,-0.39054,0.00012,26.25618]
[1776667401908,45.12,74789.86,3.1,-0.39054,0.00012,26.25618]
[1776667401940,45.12,74788.88,3.1,-0.39066,0.00012,26.25811]
[1776667401989,45.12,74788.88,3.1,-0.39066,0.00012,26.25811]
[1776667402082,45.12,74788.88,3.1,-0.39066,0.00012,26.25811]
[1776667402297,45.12,74788.88,3.1,-0.39066,0.00012,26.25811]
[1776667402791,45.12,74778.29,3.1,-0.39198,0.00012,26.27926]
[1776667403906,45.12,74778.29,3.1,-0.39198,0.00012,26.27926]
[1776667404224,45.12,74777.13,3.1,-0.39212,0.00012,26.28155]
[1776667404888,45.12,74777.13,3.1,-0.39212,0.00012,26.28155]
[1776667405236,45.12,74776.84,3.1,-0.39216,0.00012,26.28211]
[1776667407019,45.12,74776.59,3.1,-0.39218,0.00012,26.28257]
[1776667407618,45.12,74776.59,3.1,-0.39218,0.00012,26.28257]
[1776667410769,45.11,74777.15,3.1,-0.39211,0.00012,26.28141]
[1776667414941,45.11,74773.88,3.1,-0.3925,0.00012,26.28461]
[1776667414959,45.11,74773.88,3.1,-0.3925,0.00012,26.28461]
[1776667414963,45.11,74773.88,3.1,-0.3925,0.00012,26.28461]
[1776667414974,45.11,74773.88,3.1,-0.3925,0.00012,26.28461]
[1776667415010,45.11,74773.88,3.1,-0.3925,0.00012,26.28461]
[1776667415198,45.11,74773.88,3.1,-0.3925,0.00012,26.28461]
[1776667415298,45.11,74773.88,3.1,-0.3925,0.00012,26.28461]
[1776667415307,45.11,74773.88,3.1,-0.3925,0.00012,26.28461]
[1776667415890,45.11,74790.96,3.1,-0.39038,0.00012,26.25048]
[1776667416010,45.11,74790.96,3.1,-0.39038,0.00012,26.25048]
[1776667418254,45.11,74786.57,3.1,-0.39092,0.00012,26.25924]
[1776667419009,45.11,74784.21,3.1,-0.39121,0.00012,26.26393]
[1776667421126,45.11,74783.83,3.1,-0.39125,0.00012,26.2646]
[1776667421932,45.11,74781.52,3.1,-0.39154,0.00012,26.26922]
[1776667422068,45.11,74781.52,3.1,-0.39154,0.00012,26.26922]
[1776667423741,45.11,74781.52,3.1,-0.39154,0.00012,26.26922]
[1776667424880,45.11,74780.93,3.1,-0.39161,0.00012,26.27039]
[1776667424896,45.11,74780.93,3.1,-0.39161,0.00012,26.27039]
[1776667424914,45.11,74780.93,3.1,-0.39161,0.00012,26.27039]
[1776667424917,45.11,74780.93,3.1,-0.39161,0.00012,26.27039]
[1776667424953,45.11,74779.32,3.1,-0.39181,0.00012,26.2736]
[1776667424959,45.11,74779.32,3.1,-0.39181,0.00012,26.2736]
[1776667424963,45.11,74779.32,3.1,-0.39181,0.00012,26.2736]
[1776667424993,45.11,74779.32,3.1,-0.39181,0.00012,26.2736]
[1776667425878,45.11,74779.32,3.1,-0.39181,0.00012,26.2736]
[1776667425894,45.11,74776.68,3.1,-0.39214,0.00012,26.27884]
[1776667426549,45.11,74776.68,3.1,-0.39214,0.00012,26.27884]
[1776667426863,45.11,74766.6,3.1,-0.3934,0.00012,26.29871]
[1776667426999,45.11,74766.6,3.1,-0.3934,0.00012,26.29871]
[1776667433009,45.11,74758.71,3.1,-0.3944,0.00012,26.31422]
[1776667434158,45.11,74758.71,3.1,-0.3944,0.00012,26.31422]
[1776667434241,45.11,74761.59,3.1,-0.39404,0.00012,26.30867]
[1776667436030,45.11,74768.92,3.1,-0.39312,0.00012,26.29435]
[1776667439277,45.11,74769.15,3.1,-0.39309,0.00012,26.29388]
[1776667439305,45.11,74768.87,3.1,-0.39313,0.00012,26.29442]
[1776667442072,45.11,74762.24,3.1,-0.39396,0.00012,26.30748]
[1776667443589,45.11,74762.24,3.1,-0.39396,0.00012,26.30748]
[1776667443669,45.12,74767.49,3.1,-0.39331,0.00012,26.29732]
[1776667445899,45.12,74769.1,3.1,-0.39311,0.00012,26.29416]
[1776667447917,45.12,74770.7,3.1,-0.39291,0.00012,26.29101]
[1776667449885,45.12,74769.55,3.1,-0.39305,0.00012,26.29326]
[1776667450128,45.11,74767.76,3.1,-0.39327,0.00012,26.29675]
[1776667455163,45.12,74767.37,3.1,-0.39333,0.00012,26.29771]
[1776667458424,45.12,74767.44,3.1,-0.39333,0.00012,26.29765]
[1776667458525,45.12,74767.37,3.1,-0.39334,0.00012,26.29782]
[1776667460875,45.12,74770.7,3.1,-0.39293,0.00012,26.29134]
[1776667461652,45.12,74771.25,3.1,-0.39286,0.00012,26.29024]
[1776667462619,45.12,74772.75,3.1,-0.39267,0.00012,26.28728]
[1776667462835,45.12,74772.75,3.1,-0.39267,0.00012,26.28728]
[1776667464228,45.12,74782.92,3.1,-0.3914,0.00012,26.26712]
[1776667469263,45.12,74786.16,3.1,-0.391,0.00012,26.26069]
[1776667474298,45.13,74784.88,3.1,-0.39115,0.00012,26.26012]
[1776667480233,45.13,74785.29,3.1,-0.39111,0.00012,26.25935]
[1776667480747,45.13,74785.29,3.1,-0.39111,0.00012,26.25935]
[1776667481881,45.13,74785.29,3.1,-0.39111,0.00012,26.25939]
[1776667483517,45.13,74791.83,3.1,-0.39029,0.00012,26.24626]
[1776667483598,45.13,74791.83,3.1,-0.39029,0.00012,26.24626]
[1776667483644,45.13,74791.83,3.1,-0.39029,0.00012,26.24626]
[1776667483712,45.13,74791.83,3.1,-0.39029,0.00012,26.24626]
[1776667483900,45.13,74791.83,3.1,-0.39029,0.00012,26.24626]
[1776667483963,45.13,74791.83,3.1,-0.3903,0.00012,26.24628]
[1776667484370,45.13,74806.25,3.1,-0.3885,0.00012,26.21692]
[1776667485377,45.13,74814.74,3.1,-0.38745,0.00012,26.19936]
[1776667489574,45.13,74813.77,3.1,-0.38757,0.00012,26.20135]
[1776667495447,45.13,74811.85,3.1,-0.3878,0.00012,26.20525]
[1776667500181,45.13,74811.44,3.1,-0.38785,0.00012,26.20607]
[1776667500271,45.13,74811.44,3.1,-0.38785,0.00012,26.20607]
[1776667501786,45.13,74805.69,3.1,-0.38857,0.00012,26.21791]
[1776667501821,45.13,74805.69,3.1,-0.38857,0.00012,26.21791]
[1776667501830,45.13,74805.69,3.1,-0.38857,0.00012,26.21791]
[1776667501922,45.12,74802.87,3.1,-0.38891,0.00012,26.22367]
[1776667505537,45.12,74797.88,3.1,-0.38953,0.00012,26.23383]
[1776667505608,45.12,74797.88,3.1,-0.38953,0.00012,26.23383]
[1776667505618,45.12,74797.88,3.1,-0.38953,0.00012,26.23383]
[1776667505655,45.12,74797.88,3.1,-0.38953,0.00012,26.23381]
[1776667506525,45.12,74810.56,3.1,-0.38796,0.00012,26.20782]
[1776667511560,45.12,74809.49,3.1,-0.38809,0.00012,26.20996]
[1776667516595,45.12,74809.41,3.1,-0.3881,0.00012,26.21008]
[1776667518532,45.12,74809.41,3.1,-0.3881,0.00012,26.21008]
[1776667518537,45.12,74809.41,3.1,-0.3881,0.00012,26.21008]
[1776667518572,45.12,74809.41,3.1,-0.3881,0.00012,26.21008]
[1776667518648,45.12,74809.41,3.1,-0.3881,0.00012,26.21008]
[1776667518725,45.12,74809.41,3.1,-0.3881,0.00012,26.21008]
[1776667518750,45.12,74808.02,3.1,-0.38827,0.00012,26.21292]
[1776667520623,45.12,74799.23,3.1,-0.38936,0.00012,26.23094]
[1776667521044,45.12,74799.23,3.1,-0.38936,0.00012,26.23094]
[1776667523175,45.12,74799.48,3.1,-0.38933,0.00012,26.2304]
[1776667523253,45.12,74799.48,3.1,-0.38933,0.00012,26.2304]
[1776667523644,45.12,74802.54,3.1,-0.38894,0.00012,26.22413]
[1776667527119,45.12,74806.35,3.1,-0.38847,0.00012,26.21628]
[1776667527149,45.12,74806.35,3.1,-0.38847,0.00012,26.21628]
[1776667527692,45.12,74806.35,3.1,-0.38847,0.00012,26.21628]
[1776667527753,45.12,74797.4,3.1,-0.38958,0.00012,26.23458]
[1776667528974,45.12,74797.4,3.1,-0.38958,0.00012,26.23458]
[1776667535275,45.12,74791.05,3.1,-0.39036,0.00012,26.24422]
[1776667537244,45.12,74791.05,3.1,-0.39036,0.00012,26.24419]
[1776667539610,45.12,74791.11,3.1,-0.39035,0.00012,26.24402]
[1776667539784,45.12,74791.11,3.1,-0.39035,0.00012,26.24402]
[1776667539825,45.12,74792.16,3.1,-0.39022,0.00012,26.24189]
[1776667541813,45.11,74795.97,3.1,-0.38974,0.00012,26.23414]
[1776667541967,45.11,74795.97,3.1,-0.38974,0.00012,26.23414]
[1776667542296,45.11,74797.17,3.1,-0.38959,0.00012,26.23168]
[1776667542615,45.11,74797.17,3.1,-0.38959,0.00012,26.23168]
[1776667542777,45.11,74796.35,3.1,-0.38969,0.00012,26.23332]
[1776667543905,45.11,74796.35,3.1,-0.38969,0.00012,26.23332]
[1776667544006,45.11,74796.76,3.1,-0.38964,0.00012,26.23248]
[1776667545633,45.11,74798.23,3.1,-0.38946,0.00012,26.22946]
[1776667545799,45.11,74795.54,3.1,-0.38979,0.00012,26.23491]
[1776667546655,45.11,74795.54,3.1,-0.38979,0.00012,26.23491]
[1776667546858,45.11,74795.54,3.1,-0.38979,0.00012,26.23491]
[1776667546865,45.11,74795.54,3.1,-0.38979,0.00012,26.23491]
[1776667546959,45.11,74793.81,3.1,-0.39,0.00012,26.2384]
[1776667547668,45.11,74793.81,3.1,-0.39,0.00012,26.2384]
[1776667549374,45.11,74792.91,3.1,-0.39011,0.00012,26.24016]
[1776667553455,45.11,74790.3,3.1,-0.39043,0.00012,26.2453]
[1776667554070,45.11,74790.29,3.1,-0.39043,0.00012,26.24529]
[1776667555105,45.11,74790.29,3.1,-0.39043,0.00012,26.24529]
[1776667555206,45.1,74790.29,3.1,-0.39043,0.00012,26.24525]
[1776667557602,45.1,74790.29,3.1,-0.39043,0.00012,26.24525]
[1776667557606,45.1,74790.29,3.1,-0.39043,0.00012,26.24525]
[1776667557641,45.1,74790.29,3.1,-0.39043,0.00012,26.24525]
[1776667557676,45.1,74790.29,3.1,-0.39043,0.00012,26.24525]
[1776667557712,45.1,74790.29,3.1,-0.39043,0.00012,26.24525]
[1776667557801,45.1,74790.29,3.1,-0.39043,0.00012,26.24525]
[1776667562915,45.11,74787.24,3.1,-0.39081,0.00012,26.25143]
[1776667567953,45.11,74786.78,3.1,-0.39087,0.00012,26.25245]
[1776667569072,45.11,74786.78,3.1,-0.39087,0.00012,26.25245]
[1776667569127,45.11,74786.9,3.1,-0.39086,0.00012,26.25223]
[1776667571138,45.11,74780.04,3.1,-0.39171,0.00012,26.26596]
[1776667571192,45.11,74780.04,3.1,-0.39171,0.00012,26.26596]
[1776667571220,45.11,74780.04,3.1,-0.39171,0.00012,26.26596]
[1776667571646,45.11,74780.04,3.1,-0.39171,0.00012,26.26596]
[1776667573259,45.11,74785.8,3.1,-0.391,0.00012,26.25445]
[1776667578625,45.11,74784.81,3.1,-0.39112,0.00012,26.25638]
[1776667578883,45.11,74784.81,3.1,-0.39112,0.00012,26.25638]
[1776667580083,45.11,74784.58,3.1,-0.39114,0.00012,26.25683]
[1776667581339,45.11,74784.03,3.1,-0.39121,0.00012,26.25796]
[1776667582305,45.11,74784.03,3.1,-0.39121,0.00012,26.25796]
[1776667582447,45.11,74784.03,3.1,-0.39121,0.00012,26.25796]
[1776667584067,45.11,74772.73,3.1,-0.39262,0.00012,26.2804]
[1776667589103,45.11,74772.26,3.1,-0.39268,0.00012,26.28134]
[1776667589551,45.11,74772.26,3.1,-0.39268,0.00012,26.28134]
[1776667590110,45.11,74772.01,3.1,-0.39271,0.00012,26.28184]
[1776667592821,45.11,74769.48,3.1,-0.39302,0.00012,26.28368]
[1776667593386,45.11,74766.65,3.1,-0.39338,0.00012,26.28932]
[1776667593882,45.11,74766.65,3.1,-0.39338,0.00012,26.28932]
[1776667599173,45.12,74764.55,3.1,-0.39365,0.00012,26.29368]
[1776667600616,45.12,74764.55,3.1,-0.39365,0.00012,26.29368]
[1776667606316,45.13,74763.46,3.1,-0.3938,0.00012,26.29606]
[1776667612264,45.14,74767.19,3.1,-0.39336,0.00012,26.28912]
[1776667617299,45.14,74767.47,3.1,-0.39334,0.00012,26.28881]
[1776667622334,45.15,74765.62,3.1,-0.39358,0.00012,26.29266]
[1776667627369,45.16,74762.7,3.1,-0.39395,0.00012,26.29856]
[1776667633024,45.16,74761.34,3.1,-0.39413,0.00012,26.30131]
[1776667633038,45.16,74761.34,3.1,-0.39413,0.00012,26.30131]
[1776667633386,45.16,74759.99,3.1,-0.3943,0.00012,26.30403]
[1776667633978,45.16,74759.99,3.1,-0.3943,0.00012,26.30403]
[1776667634109,45.16,74759.99,3.1,-0.3943,0.00012,26.30403]
[1776667635010,45.16,74755.59,3.1,-0.39485,0.00012,26.31253]
[1776667635742,45.16,74752.24,3.1,-0.39527,0.00012,26.31898]
[1776667636834,45.16,74752.77,3.1,-0.39521,0.00012,26.31799]
[1776667636915,45.16,74752.77,3.1,-0.39521,0.00012,26.31799]
[1776667638769,45.17,74758.07,3.1,-0.39455,0.00012,26.30784]
[1776667639081,45.17,74758.07,3.1,-0.39455,0.00012,26.30784]
[1776667639098,45.17,74758.07,3.1,-0.39455,0.00012,26.30784]
[1776667639786,45.17,74758.77,3.1,-0.39447,0.00012,26.30656]
[1776667639842,45.17,74758.77,3.1,-0.39447,0.00012,26.30656]
[1776667639941,45.17,74758.77,3.1,-0.39447,0.00012,26.30656]
[1776667640136,45.17,74758.77,3.1,-0.39447,0.00012,26.30656]
[1776667640339,45.17,74764.24,3.1,-0.39379,0.00012,26.296]
[1776667640460,45.17,74767.75,3.1,-0.39335,0.00012,26.28917]
[1776667643738,45.17,74767.85,3.1,-0.39334,0.00012,26.28896]
[1776667643785,45.17,74767.85,3.1,-0.39334,0.00012,26.28896]
[1776667643802,45.17,74767.85,3.1,-0.39334,0.00012,26.28896]
[1776667644039,45.17,74767.85,3.1,-0.39334,0.00012,26.28896]
[1776667644453,45.17,74767.89,3.1,-0.39333,0.00012,26.28886]
[1776667644732,45.17,74767.89,3.1,-0.39333,0.00012,26.28886]
[1776667644916,45.17,74767.89,3.1,-0.39333,0.00012,26.28886]
[1776667644921,45.17,74783.96,3.1,-0.39133,0.00012,26.25711]
[1776667645924,45.17,74783.96,3.1,-0.39133,0.00012,26.25711]
[1776667646013,45.17,74791.12,3.1,-0.39044,0.00012,26.24273]
[1776667648026,45.17,74791.74,3.1,-0.39036,0.00012,26.24148]
[1776667648308,45.16,74790.98,3.1,-0.39045,0.00012,26.24294]
[1776667648314,45.16,74790.98,3.1,-0.39045,0.00012,26.24294]
[1776667648516,45.16,74791.08,3.1,-0.39044,0.00012,26.24274]
[1776667653551,45.16,74790.57,3.1,-0.39049,0.00012,26.24049]
[1776667656045,45.16,74792.5,3.1,-0.39024,0.00012,26.23658]
[1776667658185,45.16,74795.03,3.1,-0.38993,0.00012,26.23143]
[1776667658214,45.16,74795.03,3.1,-0.38993,0.00012,26.23143]
[1776667658354,45.16,74795.03,3.1,-0.38993,0.00012,26.23143]
[1776667658439,45.16,74795.03,3.1,-0.38993,0.00012,26.23143]
[1776667658699,45.16,74795.03,3.1,-0.38993,0.00012,26.23143]
[1776667658744,45.16,74795.03,3.1,-0.38993,0.00012,26.23143]
[1776667658815,45.16,74795.03,3.1,-0.38993,0.00012,26.23143]
[1776667658905,45.16,74799.77,3.1,-0.38934,0.00012,26.22177]
[1776667659229,45.16,74799.77,3.1,-0.38934,0.00012,26.22177]
[1776667660314,45.16,74802.78,3.1,-0.38896,0.00012,26.21563]
[1776667665635,45.16,74801.89,3.1,-0.38907,0.00012,26.21732]
[1776667667537,45.16,74801.28,3.1,-0.38914,0.00012,26.21855]
[1776667667692,45.16,74801.28,3.1,-0.38914,0.00012,26.21855]
[1776667668038,45.16,74801.28,3.1,-0.38914,0.00012,26.21855]
[1776667668095,45.16,74801.28,3.1,-0.38914,0.00012,26.21855]
[1776667668129,45.15,74808.12,3.1,-0.38828,0.00012,26.20429]
[1776667668889,45.15,74808.12,3.1,-0.38828,0.00012,26.20429]
[1776667668994,45.15,74816.55,3.1,-0.38723,0.00012,26.18671]
[1776667669605,45.15,74816.55,3.1,-0.38723,0.00012,26.18671]
[1776667670269,45.15,74821.01,3.1,-0.38667,0.00012,26.1774]
[1776667670787,45.15,74821.01,3.1,-0.38667,0.00012,26.1774]
[1776667672265,45.14,74830.64,3.1,-0.38548,0.00012,26.15711]
[1776667672301,45.14,74830.64,3.1,-0.38548,0.00012,26.15711]
[1776667672423,45.14,74830.64,3.1,-0.38548,0.00012,26.15711]
[1776667677722,45.15,74826.97,3.1,-0.38594,0.00012,26.16495]
[1776667682757,45.15,74828.53,3.1,-0.38575,0.00012,26.16172]
[1776667687792,45.15,74829.88,3.1,-0.38559,0.00012,26.15895]
[1776667689402,45.15,74829.83,3.1,-0.38559,0.00012,26.15907]
[1776667689409,45.15,74829.83,3.1,-0.38559,0.00012,26.15907]
[1776667690420,45.15,74834.82,3.1,-0.38498,0.00012,26.1485]
[1776667690722,45.15,74834.82,3.1,-0.38498,0.00012,26.1485]
[1776667690945,45.15,74834.82,3.1,-0.38498,0.00012,26.1485]
[1776667692034,45.15,74836.06,3.1,-0.38482,0.00012,26.14588]
[1776667692085,45.15,74836.06,3.1,-0.38482,0.00012,26.14588]
[1776667692767,45.15,74837.64,3.1,-0.38463,0.00012,26.14254]
[1776667692801,45.15,74837.64,3.1,-0.38463,0.00012,26.14254]
[1776667692971,45.15,74837.64,3.1,-0.38463,0.00012,26.14254]
[1776667693131,45.15,74837.64,3.1,-0.38463,0.00012,26.14254]
[1776667693143,45.15,74844.66,3.1,-0.38376,0.00012,26.12753]
[1776667693836,45.15,74851.97,3.1,-0.38286,0.00012,26.11177]
[1776667694672,45.15,74851.97,3.1,-0.38286,0.00012,26.11177]
[1776667694678,45.15,74851.97,3.1,-0.38286,0.00012,26.11177]
[1776667694792,45.15,74851.97,3.1,-0.38286,0.00012,26.11177]
[1776667695043,45.15,74851.97,3.1,-0.38286,0.00012,26.11177]
[1776667695143,45.15,74844.46,3.1,-0.38379,0.00012,26.12804]
[1776667695585,45.15,74844.46,3.1,-0.38379,0.00012,26.12804]
[1776667695995,45.16,74831.41,3.1,-0.38541,0.00012,26.15592]
[1776667697176,45.16,74831.41,3.1,-0.38541,0.00012,26.15592]
[1776667697179,45.16,74824.39,3.1,-0.38628,0.00012,26.17074]
[1776667702901,45.16,74823.36,3.1,-0.38641,0.00012,26.17293]
[1776667706548,45.16,74824.39,3.1,-0.38628,0.00012,26.1708]
[1776667707889,45.16,74824.72,3.1,-0.38624,0.00012,26.17011]
[1776667709160,45.16,74825.61,3.1,-0.38613,0.00012,26.16825]
[1776667708943,45.16,74832.59,3.1,-0.38527,0.00012,26.15352]
[1776667709422,45.16,74832.59,3.1,-0.38527,0.00012,26.15352]
[1776667709951,45.16,74841.94,3.1,-0.38411,0.00012,26.13361]
[1776667711942,45.16,74845.43,3.1,-0.38368,0.00012,26.12614]
[1776667711994,45.16,74845.43,3.1,-0.38368,0.00012,26.12614]
[1776667718006,45.16,74846.22,3.1,-0.38358,0.00012,26.12151]
[1776667720426,45.17,74846.36,3.1,-0.38357,0.00012,26.12128]
[1776667726063,45.17,74846.48,3.1,-0.38357,0.00012,26.12125]
[1776667731104,45.18,74840.26,3.1,-0.38435,0.00012,26.13478]
[1776667736139,45.18,74837.09,3.1,-0.38474,0.00012,26.14168]
[1776667738043,45.18,74836.12,3.1,-0.38487,0.00012,26.14377]
[1776667740815,45.18,74833.95,3.1,-0.38514,0.00012,26.14846]
[1776667744461,45.18,74833.2,3.1,-0.38524,0.00012,26.15014]
[1776667746556,45.18,74830.43,3.1,-0.38558,0.00012,26.15604]
[1776667747216,45.19,74813.85,3.1,-0.38763,0.00012,26.19073]
[1776667747783,45.19,74813.85,3.1,-0.38763,0.00012,26.19073]
[1776667749835,45.19,74808.89,3.1,-0.38825,0.00012,26.20095]
[1776667751102,45.18,74808.7,3.1,-0.38827,0.00012,26.20134]
[1776667751244,45.18,74808.7,3.1,-0.38827,0.00012,26.20134]
[1776667751256,45.18,74808.7,3.1,-0.38827,0.00012,26.20134]
[1776667752252,45.18,74798.97,3.1,-0.38948,0.00012,26.22121]
[1776667752360,45.18,74798.97,3.1,-0.38948,0.00012,26.22121]
[1776667753259,45.19,74796.43,3.1,-0.38981,0.00012,26.22658]
[1776667754460,45.19,74796.42,3.1,-0.38981,0.00012,26.22662]
[1776667761093,45.2,74796.08,3.1,-0.38986,0.00012,26.22753]
[1776667761099,45.2,74796.08,3.1,-0.38986,0.00012,26.22753]
[1776667762301,45.2,74794.03,3.1,-0.39012,0.00012,26.23172]
[1776667766179,45.21,74792.08,3.1,-0.39039,0.00012,26.23629]
[1776667766259,45.21,74792.08,3.1,-0.39039,0.00012,26.23629]
[1776667766430,45.22,74792.09,3.1,-0.3904,0.00012,26.23648]
[1776667766606,45.22,74792.09,3.1,-0.3904,0.00012,26.23648]
[1776667766637,45.22,74792.09,3.1,-0.3904,0.00012,26.23648]
[1776667767262,45.22,74792.09,3.1,-0.3904,0.00012,26.23648]
[1776667767294,45.22,74795.74,3.1,-0.38995,0.00012,26.22909]
[1776667767558,45.22,74803.25,3.1,-0.38902,0.00012,26.21385]
[1776667773399,45.22,74802.35,3.1,-0.38911,0.00012,26.21238]
[1776667774356,45.22,74802.35,3.1,-0.38911,0.00012,26.21238]
[1776667779476,45.21,74801.85,3.1,-0.38917,0.00012,26.21327]
[1776667781284,45.21,74801.51,3.1,-0.38921,0.00012,26.21394]
[1776667781295,45.21,74801.19,3.1,-0.38925,0.00012,26.21453]
[1776667781658,45.21,74801.19,3.1,-0.38925,0.00012,26.21453]
[1776667786490,45.21,74792.29,3.1,-0.39034,0.00012,26.23243]
[1776667791524,45.2,74791.58,3.1,-0.39041,0.00012,26.23345]
[1776667796561,45.19,74791.51,3.1,-0.39041,0.00012,26.23345]
[1776667798877,45.19,74791.49,3.1,-0.39041,0.00012,26.23346]
[1776667800521,45.19,74791.5,3.1,-0.39041,0.00012,26.23338]
[1776667801781,45.19,74791.49,3.1,-0.39041,0.00012,26.23337]
[1776667801799,45.19,74791.49,3.1,-0.39041,0.00012,26.23337]
[1776667801805,45.19,74791.49,3.1,-0.39041,0.00012,26.23337]
[1776667802338,45.19,74791.49,3.1,-0.39041,0.00012,26.23337]
[1776667802373,45.19,74791.49,3.1,-0.39041,0.00012,26.23334]
[1776667802465,45.19,74791.49,3.1,-0.39041,0.00012,26.23334]
[1776667802502,45.19,74791.49,3.1,-0.39041,0.00012,26.23334]
[1776667802524,45.19,74791.49,3.1,-0.39041,0.00012,26.23334]
[1776667802563,45.19,74791.49,3.1,-0.39041,0.00012,26.23334]
[1776667802604,45.19,74787.04,3.1,-0.39096,0.00012,26.24224]
[1776667803610,45.19,74778.3,3.1,-0.39205,0.00012,26.2597]
[1776667804855,45.19,74778.3,3.1,-0.39205,0.00012,26.2597]
[1776667811177,45.2,74774.34,3.1,-0.39256,0.00012,26.26782]
[1776667812893,45.2,74773.55,3.1,-0.39266,0.00012,26.26947]
[1776667818716,45.21,74773.79,3.1,-0.39265,0.00012,26.26935]
[1776667822756,45.21,74773.05,3.1,-0.39275,0.00012,26.27094]
[1776667823048,45.21,74773.05,3.1,-0.39275,0.00012,26.27094]
[1776667823756,45.22,74766.54,3.1,-0.39357,0.00012,26.28376]
[1776667826505,45.23,74764.67,3.1,-0.39382,0.00012,26.28784]
[1776667828178,45.24,74761.59,3.1,-0.39423,0.00012,26.29416]
[1776667829180,45.24,74760.75,3.1,-0.39433,0.00012,26.29585]
[1776667829724,45.24,74759.14,3.1,-0.39454,0.00012,26.29898]
[1776667834494,45.25,74754.87,3.1,-0.39506,0.00012,26.30411]
[1776667834844,45.25,74754.87,3.1,-0.39506,0.00012,26.30411]
[1776667837041,45.25,74754.87,3.1,-0.39507,0.00012,26.30416]
[1776667837853,45.25,74746.31,3.1,-0.39614,0.00012,26.32049]
[1776667838980,45.25,74746.31,3.1,-0.39614,0.00012,26.32049]
[1776667844903,45.25,74748.46,3.1,-0.39587,0.00012,26.31653]
[1776667845423,45.25,74748.46,3.1,-0.39587,0.00012,26.31653]
[1776667848848,45.25,74746.93,3.1,-0.39607,0.00012,26.31949]
[1776667852802,45.26,74741.07,3.1,-0.3968,0.00012,26.3306]
[1776667857790,45.26,74739.07,3.1,-0.39706,0.00012,26.33439]
[1776667858685,45.26,74739.03,3.1,-0.39706,0.00012,26.33449]
[1776667864986,45.26,74738.42,3.1,-0.39714,0.00012,26.33566]
[1776667870092,45.26,74744.23,3.1,-0.39642,0.00012,26.32486]
[1776667878148,45.27,74743.09,3.1,-0.39657,0.00012,26.32711]
[1776667881749,45.27,74740.27,3.1,-0.39692,0.00012,26.33243]
[1776667882722,45.27,74740.41,3.1,-0.3969,0.00012,26.33218]
[1776667888219,45.27,74740.85,3.1,-0.39685,0.00012,26.3314]
[1776667894261,45.27,74739.92,3.1,-0.39696,0.00012,26.33002]
[1776667894976,45.27,74739.92,3.1,-0.39696,0.00012,26.33002]
[1776667899079,45.27,74739.64,3.1,-0.397,0.00012,26.33057]
[1776667901040,45.27,74739.39,3.1,-0.39703,0.00012,26.33105]
[1776667904475,45.27,74738.74,3.1,-0.39711,0.00012,26.3323]
[1776667910373,45.27,74736.18,3.1,-0.39743,0.00012,26.33711]
[1776667918657,45.27,74736.18,3.1,-0.39743,0.00012,26.33711]
[1776667919436,45.27,74727.38,3.1,-0.39853,0.00012,26.35344]
[1776667922431,45.27,74724.56,3.1,-0.39889,0.00012,26.3586]
[1776667923404,45.27,74724.32,3.1,-0.39892,0.00012,26.35903]
[1776667923880,45.27,74723.32,3.1,-0.39904,0.00012,26.36086]
[1776667927737,45.27,74725.58,3.1,-0.39876,0.00012,26.35669]
[1776667928872,45.27,74725.47,3.1,-0.39877,0.00012,26.35688]
[1776667928903,45.27,74725.47,3.1,-0.39877,0.00012,26.35688]
[1776667928946,45.27,74733.99,3.1,-0.3977,0.00012,26.34109]
[1776667930609,45.27,74736.3,3.1,-0.39741,0.00012,26.33681]
[1776667936234,45.28,74743.34,3.1,-0.39656,0.00012,26.32402]
[1776667937563,45.29,74736.67,3.1,-0.3974,0.00012,26.33671]
[1776667941399,45.29,74736.15,3.1,-0.39747,0.00012,26.33768]
[1776667941428,45.29,74736.15,3.1,-0.39747,0.00012,26.33768]
[1776667944612,45.29,74743.1,3.1,-0.39661,0.00012,26.32485]
[1776667950654,45.31,74742.62,3.1,-0.3967,0.00012,26.32631]
[1776667956696,45.31,74742.45,3.1,-0.39672,0.00012,26.32357]
[1776667961731,45.31,74742.51,3.1,-0.39671,0.00012,26.3235]
[1776667963902,45.31,74741.27,3.1,-0.39687,0.00012,26.32583]
[1776667964691,45.31,74738.92,3.1,-0.39716,0.00012,26.33022]
[1776667964801,45.31,74738.92,3.1,-0.39716,0.00012,26.33022]
[1776667966096,45.32,74734.93,3.1,-0.39766,0.00012,26.33768]
[1776667967094,45.32,74732.13,3.1,-0.39801,0.00012,26.34286]
[1776667970540,45.31,74732.61,3.1,-0.39795,0.00012,26.34197]
[1776667975920,45.31,74731.3,3.1,-0.39811,0.00012,26.34437]
[1776667978053,45.31,74730.19,3.1,-0.39825,0.00012,26.34642]
[1776667982125,45.31,74732.16,3.1,-0.398,0.00012,26.34276]
[1776667983197,45.31,74735.94,3.1,-0.39753,0.00012,26.33576]
[1776667989497,45.31,74739.93,3.1,-0.39704,0.00012,26.32834]
[1776667990549,45.31,74740.27,3.1,-0.39699,0.00012,26.32772]
[1776667996041,45.32,74741.05,3.1,-0.3969,0.00012,26.32628]
[1776668003018,45.32,74739.98,3.1,-0.39703,0.00012,26.32831]
[1776668008053,45.32,74739.94,3.1,-0.39704,0.00012,26.3284]
[1776668014095,45.32,74740.11,3.1,-0.39701,0.00012,26.32492]
[1776668016287,45.32,74741.14,3.1,-0.39688,0.00012,26.32299]
[1776668017384,45.32,74741.45,3.1,-0.39684,0.00012,26.32242]
[1776668017589,45.32,74741.51,3.1,-0.39683,0.00012,26.32231]
[1776668017716,45.32,74741.51,3.1,-0.39683,0.00012,26.32231]
[1776668017781,45.32,74741.51,3.1,-0.39683,0.00012,26.32231]
[1776668018123,45.32,74748.16,3.1,-0.39601,0.00012,26.30979]
[1776668023248,45.32,74752.7,3.1,-0.39545,0.00012,26.30128]
[1776668024763,45.32,74745.59,3.1,-0.39633,0.00012,26.31477]
[1776668025157,45.32,74745.59,3.1,-0.39633,0.00012,26.31477]
[1776668026852,45.32,74745.49,3.1,-0.39635,0.00012,26.31498]
[1776668032225,45.32,74751.47,3.1,-0.39561,0.00012,26.30376]
[1776668037261,45.33,74749.42,3.1,-0.39587,0.00012,26.30772]
[1776668042295,45.33,74748.86,3.1,-0.39594,0.00012,26.30885]
[1776668047330,45.33,74752.63,3.1,-0.39547,0.00012,26.30177]
[1776668048333,45.33,74752.63,3.1,-0.39547,0.00012,26.30177]
[1776668048342,45.33,74752.63,3.1,-0.39547,0.00012,26.30177]
[1776668049345,45.33,74765.83,3.1,-0.39384,0.00012,26.2765]
[1776668051287,45.33,74765.77,3.1,-0.39384,0.00012,26.27664]
[1776668051565,45.33,74770.0,3.1,-0.39332,0.00012,26.26847]
[1776668056942,45.33,74775.53,3.1,-0.39263,0.00012,26.25764]
[1776668057400,45.33,74774.48,3.1,-0.39276,0.00012,26.25974]
[1776668062494,45.34,74773.24,3.1,-0.39293,0.00012,26.26233]
[1776668068160,45.34,74771.56,3.1,-0.39315,0.00012,26.26585]
[1776668068854,45.35,74765.6,3.1,-0.39389,0.00012,26.27746]
[1776668070492,45.35,74754.26,3.1,-0.3953,0.00012,26.29927]
[1776668072943,45.35,74752.64,3.1,-0.3955,0.00012,26.2992]
[1776668073046,45.35,74752.64,3.1,-0.3955,0.00012,26.2992]
[1776668073254,45.35,74752.64,3.1,-0.3955,0.00012,26.2992]
[1776668073512,45.35,74745.53,3.1,-0.39638,0.00012,26.31266]
[1776668079577,45.35,74740.59,3.1,-0.397,0.00012,26.32194]
[1776668081836,45.35,74740.59,3.1,-0.397,0.00012,26.32194]
[1776668083876,45.35,74740.42,3.1,-0.39702,0.00012,26.32226]
[1776668090654,45.35,74738.93,3.1,-0.39721,0.00012,26.32505]
[1776668096696,45.35,74737.18,3.1,-0.39743,0.00012,26.3283]
[1776668100821,45.35,74737.14,3.1,-0.39743,0.00012,26.32836]
[1776668103255,45.35,74737.73,3.1,-0.39736,0.00012,26.32725]
[1776668103680,45.35,74738.78,3.1,-0.39722,0.00012,26.32529]
[1776668107501,45.35,74735.17,3.1,-0.39767,0.00012,26.33199]
[1776668107619,45.35,74735.17,3.1,-0.39767,0.00012,26.33199]
[1776668109844,45.35,74730.63,3.1,-0.39824,0.00012,26.34035]
[1776668112317,45.35,74729.52,3.1,-0.39837,0.00012,26.34237]
[1776668117844,45.34,74731.09,3.1,-0.39817,0.00012,26.33939]
[1776668122879,45.34,74731.54,3.1,-0.39811,0.00012,26.3385]
[1776668127914,45.34,74733.2,3.1,-0.3979,0.00012,26.33538]
[1776668130519,45.34,74732.89,3.1,-0.39794,0.00012,26.33594]
[1776668136288,45.34,74732.35,3.1,-0.398,0.00012,26.3337]
[1776668136550,45.34,74732.35,3.1,-0.398,0.00012,26.3337]
[1776668137406,45.34,74732.28,3.1,-0.398,0.00012,26.33381]
[1776668138359,45.34,74736.34,3.1,-0.3975,0.00012,26.32628]
[1776668138365,45.34,74736.34,3.1,-0.3975,0.00012,26.32628]
[1776668139292,45.34,74741.1,3.1,-0.3969,0.00012,26.3174]
[1776668139297,45.34,74741.1,3.1,-0.3969,0.00012,26.3174]
[1776668139998,45.34,74733.27,3.1,-0.39788,0.00012,26.33196]
[1776668141532,45.34,74733.27,3.1,-0.39788,0.00012,26.33196]
[1776668148054,45.33,74728.79,3.1,-0.39843,0.00012,26.34012]
[1776668152832,45.33,74734.54,3.1,-0.39771,0.00012,26.32944]
[1776668156540,45.33,74737.16,3.1,-0.39738,0.00012,26.32455]
[1776668163160,45.33,74730.77,3.1,-0.39818,0.00012,26.33631]
[1776668167167,45.33,74724.59,3.1,-0.39894,0.00012,26.34761]
[1776668167188,45.33,74724.59,3.1,-0.39894,0.00012,26.34761]
[1776668167338,45.33,74724.59,3.1,-0.39894,0.00012,26.34761]
[1776668168497,45.33,74724.2,3.1,-0.39899,0.00012,26.34829]
[1776668168537,45.33,74715.22,3.1,-0.40011,0.00012,26.36458]
[1776668174239,45.32,74709.14,3.1,-0.40087,0.00013,26.37544]
[1776668175510,45.32,74709.14,3.1,-0.40087,0.00013,26.37544]
[1776668175564,45.32,74709.14,3.1,-0.40087,0.00013,26.37544]
[1776668175655,45.32,74709.09,3.1,-0.40087,0.00013,26.37546]
[1776668176253,45.32,74702.45,3.1,-0.4017,0.00013,26.38728]
[1776668176917,45.32,74702.45,3.1,-0.4017,0.00013,26.38728]
[1776668177865,45.32,74700.91,3.1,-0.40189,0.00013,26.38998]
[1776668178123,45.32,74700.91,3.1,-0.40189,0.00013,26.38998]
[1776668178181,45.32,74700.91,3.1,-0.40189,0.00013,26.38998]
[1776668178270,45.32,74693.89,3.1,-0.40277,0.00013,26.40229]
[1776668180646,45.32,74687.71,3.1,-0.40354,0.00013,26.41301]
[1776668180761,45.32,74687.46,3.1,-0.40357,0.00013,26.41341]
[1776668182936,45.32,74683.68,3.1,-0.40404,0.00013,26.4199]
[1776668183065,45.32,74683.68,3.1,-0.40404,0.00013,26.4199]
[1776668183256,45.32,74683.68,3.1,-0.40404,0.00013,26.4199]
[1776668183636,45.32,74683.68,3.1,-0.40404,0.00013,26.4199]
[1776668183669,45.32,74683.68,3.1,-0.40404,0.00013,26.4199]
[1776668183686,45.31,74701.38,3.1,-0.40182,0.00013,26.38894]
[1776668183811,45.31,74701.38,3.1,-0.40182,0.00013,26.38894]
[1776668184228,45.31,74701.38,3.1,-0.40182,0.00013,26.38894]
[1776668184262,45.31,74701.38,3.1,-0.40182,0.00013,26.38894]
[1776668184338,45.31,74701.38,3.1,-0.40182,0.00013,26.38894]
[1776668184431,45.31,74701.38,3.1,-0.40182,0.00013,26.38894]
[1776668184551,45.31,74701.38,3.1,-0.40182,0.00013,26.38894]
[1776668184652,45.31,74713.67,3.1,-0.40028,0.00012,26.36701]
[1776668184809,45.31,74713.67,3.1,-0.40028,0.00012,26.36701]
[1776668184920,45.31,74713.67,3.1,-0.40028,0.00012,26.36701]
[1776668184946,45.31,74713.67,3.1,-0.40028,0.00012,26.36701]
[1776668185016,45.31,74713.67,3.1,-0.40028,0.00012,26.36701]
[1776668185093,45.31,74713.67,3.1,-0.40028,0.00012,26.36701]
[1776668185341,45.31,74713.67,3.1,-0.40028,0.00012,26.36701]
[1776668185497,45.31,74713.67,3.1,-0.40028,0.00012,26.36701]
[1776668185606,45.31,74713.67,3.1,-0.40028,0.00012,26.36701]
[1776668185633,45.31,74713.67,3.1,-0.40028,0.00012,26.36701]
[1776668185665,45.31,74713.67,3.1,-0.40028,0.00012,26.36701]
[1776668185690,45.31,74713.67,3.1,-0.40028,0.00012,26.36701]
[1776668185789,45.31,74713.67,3.1,-0.40028,0.00012,26.36701]
[1776668185685,45.31,74752.75,3.1,-0.39541,0.00012,26.29463]
[1776668186251,45.31,74752.75,3.1,-0.39541,0.00012,26.29463]
[1776668186282,45.31,74752.75,3.1,-0.39541,0.00012,26.29463]
[1776668186377,45.31,74752.75,3.1,-0.39541,0.00012,26.29463]
[1776668186410,45.31,74752.75,3.1,-0.39541,0.00012,26.29463]
[1776668186513,45.31,74752.75,3.1,-0.39541,0.00012,26.29463]
[1776668186605,45.31,74752.75,3.1,-0.39541,0.00012,26.29463]
[1776668186769,45.31,74752.75,3.1,-0.39541,0.00012,26.29463]
[1776668186808,45.31,74752.75,3.1,-0.39541,0.00012,26.29463]
[1776668186678,45.31,74767.43,3.1,-0.39358,0.00012,26.26639]
[1776668186887,45.31,74767.43,3.1,-0.39358,0.00012,26.26639]
[1776668187064,45.31,74767.43,3.1,-0.39358,0.00012,26.26639]
[1776668187491,45.31,74767.43,3.1,-0.39358,0.00012,26.26639]
[1776668187593,45.31,74767.43,3.1,-0.39358,0.00012,26.26639]
[1776668187652,45.31,74767.43,3.1,-0.39358,0.00012,26.26639]
[1776668187687,45.31,74786.18,3.1,-0.39125,0.00012,26.22948]
[1776668187852,45.31,74786.18,3.1,-0.39125,0.00012,26.22948]
[1776668187963,45.31,74786.18,3.1,-0.39125,0.00012,26.22948]
[1776668188083,45.31,74786.18,3.1,-0.39125,0.00012,26.22948]
[1776668188104,45.31,74786.18,3.1,-0.39125,0.00012,26.22948]
[1776668188395,45.31,74786.18,3.1,-0.39125,0.00012,26.22948]
[1776668188730,45.31,74776.29,3.1,-0.39248,0.00012,26.24903]
[1776668188759,45.31,74776.29,3.1,-0.39248,0.00012,26.24903]
[1776668188884,45.31,74776.29,3.1,-0.39248,0.00012,26.24903]
[1776668188927,45.31,74776.29,3.1,-0.39248,0.00012,26.24903]
[1776668188955,45.31,74776.29,3.1,-0.39248,0.00012,26.24903]
[1776668189281,45.31,74776.29,3.1,-0.39248,0.00012,26.24903]
[1776668189335,45.31,74776.29,3.1,-0.39248,0.00012,26.24903]
[1776668189367,45.31,74776.29,3.1,-0.39248,0.00012,26.24903]
[1776668189401,45.31,74776.29,3.1,-0.39248,0.00012,26.24903]
[1776668189470,45.31,74776.29,3.1,-0.39248,0.00012,26.24903]
[1776668189491,45.31,74756.2,3.1,-0.39497,0.00012,26.28795]
[1776668190075,45.31,74756.2,3.1,-0.39497,0.00012,26.28795]
[1776668190296,45.31,74756.2,3.1,-0.39497,0.00012,26.28795]
[1776668190872,45.31,74753.33,3.1,-0.39533,0.00012,26.29342]
[1776668191042,45.31,74753.33,3.1,-0.39533,0.00012,26.29342]
[1776668191095,45.31,74753.33,3.1,-0.39533,0.00012,26.29342]
[1776668191372,45.31,74754.22,3.1,-0.39521,0.00012,26.28857]
[1776668192379,45.31,74762.02,3.1,-0.39424,0.00012,26.27363]
[1776668193134,45.31,74762.02,3.1,-0.39424,0.00012,26.27363]
[1776668193423,45.31,74762.02,3.1,-0.39424,0.00012,26.27363]
[1776668194550,45.31,74761.16,3.1,-0.39435,0.00012,26.27533]
[1776668194880,45.31,74759.29,3.1,-0.39459,0.00012,26.27895]
[1776668195665,45.31,74759.29,3.1,-0.39459,0.00012,26.27895]
[1776668195671,45.31,74763.71,3.1,-0.39403,0.00012,26.27043]
[1776668195780,45.31,74763.71,3.1,-0.39403,0.00012,26.27043]
[1776668195808,45.31,74763.71,3.1,-0.39403,0.00012,26.27043]
[1776668195842,45.31,74763.71,3.1,-0.39403,0.00012,26.27043]
[1776668195881,45.31,74763.71,3.1,-0.39403,0.00012,26.27043]
[1776668195897,45.31,74763.71,3.1,-0.39403,0.00012,26.27043]
[1776668195976,45.31,74763.71,3.1,-0.39403,0.00012,26.27043]
[1776668196407,45.31,74782.19,3.1,-0.39174,0.00012,26.2343]
[1776668196935,45.31,74782.19,3.1,-0.39174,0.00012,26.2343]
[1776668196954,45.31,74782.19,3.1,-0.39174,0.00012,26.2343]
[1776668197467,45.31,74782.19,3.1,-0.39174,0.00012,26.2343]
[1776668197567,45.31,74779.15,3.1,-0.39211,0.00012,26.24028]
[1776668198132,45.31,74779.15,3.1,-0.39211,0.00012,26.24028]
[1776668198464,45.31,74779.15,3.1,-0.39211,0.00012,26.24028]
[1776668198495,45.31,74779.15,3.1,-0.39211,0.00012,26.24028]
[1776668198725,45.31,74779.15,3.1,-0.39211,0.00012,26.24028]
[1776668198509,45.31,74783.43,3.1,-0.39158,0.00012,26.23182]
[1776668198890,45.31,74783.43,3.1,-0.39158,0.00012,26.23182]
[1776668198960,45.31,74783.43,3.1,-0.39158,0.00012,26.23182]
[1776668199192,45.31,74783.43,3.1,-0.39158,0.00012,26.23182]
[1776668199327,45.31,74783.43,3.1,-0.39158,0.00012,26.23182]
[1776668199615,45.31,74783.43,3.1,-0.39158,0.00012,26.23182]
[1776668199620,45.31,74783.43,3.1,-0.39158,0.00012,26.23182]
[1776668199699,45.31,74796.46,3.1,-0.38996,0.00012,26.20572]
[1776668199966,45.31,74796.46,3.1,-0.38996,0.00012,26.20572]
[1776668200084,45.31,74796.46,3.1,-0.38996,0.00012,26.20572]
[1776668200325,45.31,74796.46,3.1,-0.38996,0.00012,26.20572]
[1776668201019,45.31,74795.68,3.1,-0.39006,0.00012,26.20729]
[1776668201025,45.31,74795.68,3.1,-0.39006,0.00012,26.20729]
[1776668201652,45.31,74795.68,3.1,-0.39006,0.00012,26.20729]
[1776668201682,45.31,74795.68,3.1,-0.39006,0.00012,26.20729]
[1776668201744,45.31,74794.03,3.1,-0.39026,0.00012,26.21054]
[1776668202452,45.31,74784.05,3.1,-0.3915,0.00012,26.23042]
[1776668203166,45.31,74784.05,3.1,-0.3915,0.00012,26.23042]
[1776668203187,45.31,74784.05,3.1,-0.3915,0.00012,26.23042]
[1776668203320,45.31,74784.05,3.1,-0.3915,0.00012,26.23042]
[1776668203363,45.31,74784.05,3.1,-0.3915,0.00012,26.23042]
[1776668203459,45.31,74775.59,3.1,-0.39255,0.00012,26.24711]
[1776668204645,45.31,74775.59,3.1,-0.39255,0.00012,26.24711]
[1776668204673,45.31,74775.59,3.1,-0.39255,0.00012,26.24711]
[1776668204754,45.31,74773.68,3.1,-0.39279,0.00012,26.25092]
[1776668206683,45.31,74775.69,3.1,-0.39254,0.00012,26.24697]
[1776668207472,45.31,74778.25,3.1,-0.39222,0.00012,26.24193]
[1776668212757,45.31,74773.98,3.1,-0.39275,0.00012,26.25027]
[1776668212806,45.31,74772.62,3.1,-0.39292,0.00012,26.25292]
[1776668213472,45.31,74772.62,3.1,-0.39292,0.00012,26.25292]
[1776668214784,45.31,74773.43,3.1,-0.39281,0.00012,26.25132]
[1776668214954,45.31,74773.43,3.1,-0.39281,0.00012,26.25132]
[1776668214965,45.31,74773.43,3.1,-0.39281,0.00012,26.25132]
[1776668215578,45.31,74773.43,3.1,-0.39281,0.00012,26.25132]
[1776668215637,45.31,74783.16,3.1,-0.3916,0.00012,26.23211]
[1776668216880,45.31,74780.22,3.1,-0.39197,0.00012,26.23791]
[1776668219463,45.31,74779.66,3.1,-0.39204,0.00012,26.23901]
[1776668219466,45.31,74779.66,3.1,-0.39204,0.00012,26.23901]
[1776668219482,45.31,74779.66,3.1,-0.39204,0.00012,26.23901]
[1776668219572,45.31,74781.62,3.1,-0.39179,0.00012,26.23514]
[1776668220235,45.31,74781.62,3.1,-0.39179,0.00012,26.23514]
[1776668220254,45.31,74781.62,3.1,-0.39179,0.00012,26.23514]
[1776668220309,45.31,74781.62,3.1,-0.39179,0.00012,26.23514]
[1776668220579,45.31,74780.6,3.1,-0.39192,0.00012,26.23714]
[1776668221024,45.31,74780.6,3.1,-0.39192,0.00012,26.23714]
[1776668221493,45.31,74780.6,3.1,-0.39192,0.00012,26.23714]
[1776668221515,45.31,74780.6,3.1,-0.39192,0.00012,26.23714]
[1776668221586,45.31,74773.73,3.1,-0.39277,0.00012,26.25065]
[1776668221957,45.31,74773.73,3.1,-0.39277,0.00012,26.25065]
[1776668222593,45.31,74764.3,3.1,-0.39395,0.00012,26.26904]
[1776668227628,45.31,74771.48,3.1,-0.39306,0.00012,26.25525]
[1776668227857,45.31,74771.48,3.1,-0.39306,0.00012,26.25525]
[1776668228334,45.31,74771.48,3.1,-0.39306,0.00012,26.25525]
[1776668228341,45.31,74771.48,3.1,-0.39306,0.00012,26.25525]
[1776668228706,45.31,74771.48,3.1,-0.39306,0.00012,26.25525]
[1776668228635,45.31,74775.08,3.1,-0.39262,0.00012,26.24825]
[1776668229991,45.31,74777.61,3.1,-0.3923,0.00012,26.24327]
[1776668230555,45.31,74777.61,3.1,-0.3923,0.00012,26.24327]
[1776668233690,45.31,74774.0,3.1,-0.39275,0.00012,26.25035]
[1776668238240,45.31,74772.38,3.1,-0.39295,0.00012,26.25347]
[1776668241267,45.31,74777.63,3.1,-0.3923,0.00012,26.24316]
[1776668242086,45.31,74774.32,3.1,-0.39271,0.00012,26.24966]
[1776668242180,45.31,74774.32,3.1,-0.39271,0.00012,26.24966]
[1776668242186,45.31,74774.32,3.1,-0.39271,0.00012,26.24966]
[1776668242257,45.31,74774.32,3.1,-0.39271,0.00012,26.24966]
[1776668242287,45.31,74774.32,3.1,-0.39271,0.00012,26.24966]
[1776668242735,45.31,74784.36,3.1,-0.39146,0.00012,26.22986]
[1776668243233,45.31,74784.36,3.1,-0.39146,0.00012,26.22986]
[1776668243486,45.31,74784.36,3.1,-0.39146,0.00012,26.22986]
[1776668243501,45.31,74784.36,3.1,-0.39146,0.00012,26.22986]
[1776668244037,45.31,74790.68,3.1,-0.39068,0.00012,26.21727]
[1776668246539,45.31,74786.63,3.1,-0.39118,0.00012,26.22538]
[1776668246706,45.31,74786.63,3.1,-0.39118,0.00012,26.22538]
[1776668246711,45.31,74786.63,3.1,-0.39118,0.00012,26.22538]
[1776668247674,45.31,74785.2,3.1,-0.39136,0.00012,26.22824]
[1776668249047,45.31,74777.89,3.1,-0.39227,0.00012,26.2427]
[1776668249060,45.31,74777.89,3.1,-0.39227,0.00012,26.2427]
[1776668249069,45.31,74777.89,3.1,-0.39227,0.00012,26.2427]
[1776668249084,45.31,74777.89,3.1,-0.39227,0.00012,26.2427]
[1776668249107,45.31,74777.89,3.1,-0.39227,0.00012,26.2427]
[1776668249324,45.31,74777.89,3.1,-0.39227,0.00012,26.2427]
[1776668249337,45.31,74777.89,3.1,-0.39227,0.00012,26.2427]
[1776668249405,45.31,74777.89,3.1,-0.39227,0.00012,26.2427]
[1776668249553,45.31,74777.89,3.1,-0.39227,0.00012,26.2427]
[1776668249714,45.31,74777.89,3.1,-0.39227,0.00012,26.2427]
[1776668249756,45.31,74777.89,3.1,-0.39227,0.00012,26.2427]
[1776668249784,45.31,74803.15,3.1,-0.38913,0.00012,26.19217]
[1776668249869,45.31,74803.15,3.1,-0.38913,0.00012,26.19217]
[1776668249957,45.31,74803.15,3.1,-0.38913,0.00012,26.19217]
[1776668250084,45.31,74803.15,3.1,-0.38913,0.00012,26.19217]
[1776668250189,45.31,74803.15,3.1,-0.38913,0.00012,26.19217]
[1776668250200,45.31,74803.15,3.1,-0.38913,0.00012,26.19217]
[1776668250252,45.31,74803.15,3.1,-0.38913,0.00012,26.19217]
[1776668250285,45.31,74803.15,3.1,-0.38913,0.00012,26.19217]
[1776668250301,45.31,74803.15,3.1,-0.38913,0.00012,26.19217]
[1776668250811,45.31,74803.15,3.1,-0.38913,0.00012,26.19217]
[1776668250796,45.31,74812.07,3.1,-0.38803,0.00012,26.17391]
[1776668250910,45.31,74812.07,3.1,-0.38803,0.00012,26.17391]
[1776668251385,45.31,74812.07,3.1,-0.38803,0.00012,26.17391]
[1776668254166,45.31,74813.72,3.1,-0.38781,0.00012,26.16726]
[1776668254354,45.31,74813.72,3.1,-0.38781,0.00012,26.16726]
[1776668257021,45.31,74819.21,3.1,-0.38713,0.00012,26.15588]
[1776668257094,45.31,74819.21,3.1,-0.38713,0.00012,26.15588]
[1776668257332,45.31,74819.21,3.1,-0.38713,0.00012,26.15588]
[1776668258410,45.31,74820.52,3.1,-0.38697,0.00012,26.15316]
[1776668260194,45.31,74822.77,3.1,-0.38669,0.00012,26.14847]
[1776668261156,45.31,74822.18,3.1,-0.38676,0.00012,26.14969]
[1776668261517,45.31,74822.18,3.1,-0.38676,0.00012,26.14969]
[1776668261717,45.31,74822.18,3.1,-0.38676,0.00012,26.14969]
[1776668261741,45.31,74822.18,3.1,-0.38676,0.00012,26.14969]
[1776668261770,45.31,74822.18,3.1,-0.38676,0.00012,26.14969]
[1776668261814,45.31,74822.18,3.1,-0.38676,0.00012,26.14969]
[1776668261960,45.31,74822.23,3.1,-0.38675,0.00012,26.14958]
[1776668261966,45.31,74822.23,3.1,-0.38675,0.00012,26.14958]
[1776668262064,45.31,74832.02,3.1,-0.38554,0.00012,26.12908]
[1776668262925,45.31,74842.98,3.1,-0.38419,0.00012,26.10584]
[1776668264613,45.31,74842.98,3.1,-0.38419,0.00012,26.10584]
[1776668264715,45.31,74844.66,3.1,-0.38399,0.00012,26.10227]
[1776668265390,45.31,74844.66,3.1,-0.38399,0.00012,26.10227]
[1776668266974,45.31,74845.64,3.1,-0.38387,0.00012,26.10022]
[1776668267328,45.31,74845.64,3.1,-0.38387,0.00012,26.10022]
[1776668268388,45.31,74845.01,3.1,-0.38395,0.00012,26.10163]
[1776668268732,45.31,74845.01,3.1,-0.38395,0.00012,26.10163]
[1776668271030,45.31,74837.67,3.1,-0.38486,0.00012,26.1173]
[1776668273127,45.31,74836.53,3.1,-0.385,0.00012,26.11975]
[1776668279013,45.32,74836.03,3.1,-0.38507,0.00012,26.12094]
[1776668280041,45.32,74836.03,3.1,-0.38507,0.00012,26.12094]
[1776668280289,45.32,74836.03,3.1,-0.38507,0.00012,26.12094]
[1776668280930,45.32,74833.03,3.1,-0.38544,0.00012,26.12729]
[1776668281060,45.32,74833.03,3.1,-0.38544,0.00012,26.12729]
[1776668281160,45.32,74821.61,3.1,-0.38685,0.00012,26.15122]
[1776668282035,45.32,74813.38,3.1,-0.38787,0.00012,26.16824]
[1776668283584,45.32,74813.38,3.1,-0.38787,0.00012,26.16824]
[1776668283716,45.32,74813.38,3.1,-0.38787,0.00012,26.16824]
[1776668283733,45.32,74813.38,3.1,-0.38787,0.00012,26.16824]
[1776668283848,45.32,74813.38,3.1,-0.38787,0.00012,26.16824]
[1776668283900,45.32,74813.38,3.1,-0.38787,0.00012,26.16824]
[1776668283894,45.32,74813.3,3.1,-0.38788,0.00012,26.16838]
[1776668283955,45.32,74813.3,3.1,-0.38788,0.00012,26.16838]
[1776668284235,45.32,74813.3,3.1,-0.38788,0.00012,26.16838]
[1776668284614,45.32,74813.3,3.1,-0.38788,0.00012,26.16838]
[1776668284889,45.32,74813.3,3.1,-0.38788,0.00012,26.16838]
[1776668284621,45.32,74802.0,3.1,-0.38927,0.00012,26.19146]
[1776668285111,45.32,74802.0,3.1,-0.38927,0.00012,26.19146]
[1776668287071,45.31,74799.19,3.1,-0.38962,0.00012,26.19713]
[1776668287176,45.31,74799.96,3.1,-0.38952,0.00012,26.19555]
[1776668292836,45.31,74800.65,3.1,-0.38943,0.00012,26.19403]
[1776668292917,45.31,74799.73,3.1,-0.38954,0.00012,26.19583]
[1776668292987,45.31,74799.73,3.1,-0.38954,0.00012,26.19583]
[1776668293137,45.31,74799.73,3.1,-0.38954,0.00012,26.19583]
[1776668293624,45.31,74799.73,3.1,-0.38954,0.00012,26.19583]
[1776668293680,45.31,74799.73,3.1,-0.38954,0.00012,26.19583]
[1776668293725,45.31,74795.97,3.1,-0.39001,0.00012,26.2034]
[1776668296768,45.31,74799.74,3.1,-0.38954,0.00012,26.19575]
[1776668297299,45.31,74801.0,3.1,-0.38938,0.00012,26.19313]
[1776668299025,45.31,74808.42,3.1,-0.38846,0.00012,26.17799]
[1776668302177,45.3,74815.8,3.1,-0.38754,0.00012,26.16275]
[1776668302642,45.3,74815.8,3.1,-0.38754,0.00012,26.16275]
[1776668303008,45.3,74816.4,3.1,-0.38747,0.00012,26.16149]
[1776668303168,45.3,74816.4,3.1,-0.38747,0.00012,26.16149]
[1776668308218,45.3,74817.16,3.1,-0.38737,0.00012,26.15984]
[1776668312246,45.3,74808.04,3.1,-0.38848,0.00012,26.17536]
[1776668318290,45.3,74801.61,3.1,-0.38927,0.00012,26.18829]
[1776668322318,45.29,74809.53,3.1,-0.38828,0.00012,26.172]
[1776668327352,45.29,74810.73,3.1,-0.38813,0.00012,26.16941]
[1776668332388,45.29,74810.81,3.1,-0.38811,0.00012,26.16913]
[1776668336416,45.28,74800.93,3.1,-0.38933,0.00012,26.18922]
[1776668341451,45.28,74802.22,3.1,-0.38916,0.00012,26.18644]
[1776668346486,45.27,74801.15,3.1,-0.38929,0.00012,26.18842]
[1776668352528,45.27,74800.45,3.1,-0.38936,0.00012,26.18964]
[1776668357563,45.27,74800.09,3.1,-0.3894,0.00012,26.19021]
[1776668362598,45.26,74801.49,3.1,-0.38922,0.00012,26.1872]
[1776668365114,45.26,74802.01,3.1,-0.38915,0.00012,26.18608]
[1776668365406,45.26,74802.01,3.1,-0.38915,0.00012,26.18608]
[1776668365445,45.26,74802.01,3.1,-0.38915,0.00012,26.18608]
[1776668365624,45.26,74802.01,3.1,-0.38915,0.00012,26.18608]
[1776668365648,45.26,74818.76,3.1,-0.38707,0.00012,26.15161]
[1776668366051,45.26,74818.76,3.1,-0.38707,0.00012,26.15161]
[1776668366147,45.26,74818.76,3.1,-0.38707,0.00012,26.15161]
[1776668366444,45.26,74818.76,3.1,-0.38707,0.00012,26.15161]
[1776668366445,45.26,74818.76,3.1,-0.38707,0.00012,26.15161]
[1776668366508,45.26,74818.76,3.1,-0.38707,0.00012,26.15161]
[1776668366697,45.26,74818.76,3.1,-0.38707,0.00012,26.15161]
[1776668366961,45.26,74818.76,3.1,-0.38707,0.00012,26.15161]
[1776668368957,45.26,74822.85,3.1,-0.38656,0.00012,26.14308]
[1776668370416,45.26,74820.4,3.1,-0.38687,0.00012,26.14817]
[1776668372694,45.26,74818.52,3.1,-0.38709,0.00012,26.14887]
[1776668376410,45.26,74816.71,3.1,-0.38731,0.00012,26.15258]
[1776668376596,45.26,74816.71,3.1,-0.38731,0.00012,26.15258]
[1776668376829,45.26,74816.71,3.1,-0.38731,0.00012,26.15258]
[1776668376892,45.26,74816.71,3.1,-0.38731,0.00012,26.15258]
[1776668376953,45.26,74824.84,3.1,-0.3863,0.00012,26.13563]
[1776668377188,45.26,74824.84,3.1,-0.3863,0.00012,26.13563]
[1776668377506,45.26,74824.84,3.1,-0.3863,0.00012,26.13563]
[1776668377703,45.26,74835.18,3.1,-0.38502,0.00012,26.11384]
[1776668379250,45.26,74836.27,3.1,-0.38489,0.00012,26.11154]
[1776668379547,45.26,74836.27,3.1,-0.38489,0.00012,26.11154]
[1776668380029,45.26,74836.27,3.1,-0.38489,0.00012,26.11154]
[1776668382895,45.26,74833.09,3.1,-0.38528,0.00012,26.11831]
[1776668383406,45.26,74833.09,3.1,-0.38528,0.00012,26.11832]
[1776668383875,45.26,74833.09,3.1,-0.38528,0.00012,26.11832]
[1776668384489,45.26,74832.42,3.1,-0.38537,0.00012,26.11974]
[1776668384538,45.26,74832.42,3.1,-0.38537,0.00012,26.11974]
[1776668384648,45.26,74832.42,3.1,-0.38537,0.00012,26.11974]
[1776668385031,45.26,74832.42,3.1,-0.38537,0.00012,26.11974]
[1776668385043,45.26,74832.42,3.1,-0.38537,0.00012,26.11974]
[1776668386458,45.26,74823.2,3.1,-0.38651,0.00012,26.13913]
[1776668389211,45.26,74817.6,3.1,-0.3872,0.00012,26.15077]
[1776668394833,45.26,74817.69,3.1,-0.38719,0.00012,26.15052]
[1776668399868,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668400141,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668400190,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668400305,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668400534,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668400672,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668400694,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668400698,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668400739,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668400936,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668400951,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668401009,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668401250,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668401522,45.26,74818.65,3.1,-0.38707,0.00012,26.14849]
[1776668401700,45.26,74838.25,3.1,-0.38464,0.00012,26.10727]
[1776668401757,45.26,74838.25,3.1,-0.38464,0.00012,26.10727]
[1776668401758,45.26,74838.25,3.1,-0.38464,0.00012,26.10727]
[1776668401988,45.26,74878.79,3.1,-0.37964,0.00012,26.01893]
[1776668402288,45.26,74878.79,3.1,-0.37964,0.00012,26.01893]
[1776668402481,45.26,74878.79,3.1,-0.37964,0.00012,26.01893]
[1776668402534,45.26,74878.79,3.1,-0.37964,0.00012,26.01893]
[1776668402542,45.26,74878.79,3.1,-0.37964,0.00012,26.01893]
[1776668402804,45.26,74878.79,3.1,-0.37964,0.00012,26.01893]
[1776668402913,45.26,74878.79,3.1,-0.37964,0.00012,26.01893]
[1776668403041,45.26,74878.79,3.1,-0.37964,0.00012,26.01893]
[1776668403041,45.26,74878.79,3.1,-0.37964,0.00012,26.01893]
[1776668403071,45.26,74878.79,3.1,-0.37964,0.00012,26.01893]
[1776668403148,45.26,74878.79,3.1,-0.37964,0.00012,26.01893]
[1776668403336,45.25,74873.14,3.1,-0.38033,0.00012,26.03144]
[1776668403588,45.25,74873.14,3.1,-0.38033,0.00012,26.03144]
[1776668403895,45.25,74873.14,3.1,-0.38033,0.00012,26.03144]
[1776668403925,45.25,74842.33,3.1,-0.38414,0.00012,26.09852]
[1776668404852,45.25,74842.33,3.1,-0.38414,0.00012,26.09852]
[1776668405105,45.25,74840.57,3.1,-0.38435,0.00012,26.10224]
[1776668405269,45.25,74840.57,3.1,-0.38435,0.00012,26.10224]
[1776668406226,45.25,74840.59,3.1,-0.38435,0.00012,26.10223]
[1776668406679,45.25,74840.59,3.1,-0.38435,0.00012,26.10223]
[1776668408180,45.25,74837.62,3.1,-0.38472,0.00012,26.1086]
[1776668408226,45.25,74837.62,3.1,-0.38472,0.00012,26.1086]
[1776668408293,45.25,74837.62,3.1,-0.38472,0.00012,26.1086]
[1776668410743,45.26,74837.15,3.1,-0.38478,0.00012,26.10964]
[1776668410990,45.26,74837.15,3.1,-0.38478,0.00012,26.10964]
[1776668411027,45.26,74846.82,3.1,-0.38359,0.00012,26.08899]
[1776668411982,45.26,74861.98,3.1,-0.38172,0.00012,26.05613]
[1776668416228,45.26,74860.54,3.1,-0.3819,0.00012,26.05939]
[1776668417082,45.26,74857.11,3.1,-0.38232,0.00012,26.0669]
[1776668417470,45.26,74857.11,3.1,-0.38232,0.00012,26.0669]
[1776668417751,45.26,74857.11,3.1,-0.38232,0.00012,26.0669]
[1776668420190,45.26,74866.68,3.1,-0.38115,0.00012,26.04606]
[1776668421015,45.26,74866.68,3.1,-0.38115,0.00012,26.04606]
[1776668422977,45.26,74869.15,3.1,-0.38085,0.00012,26.0407]
[1776668424635,45.27,74863.6,3.1,-0.38154,0.00012,26.05298]
[1776668425079,45.27,74854.74,3.1,-0.38263,0.00012,26.07233]
[1776668428028,45.27,74850.78,3.1,-0.38312,0.00012,26.08093]
[1776668428100,45.27,74850.66,3.1,-0.38314,0.00012,26.08121]
[1776668428674,45.27,74850.66,3.1,-0.38314,0.00012,26.08121]
[1776668428681,45.27,74850.66,3.1,-0.38314,0.00012,26.08121]
[1776668429107,45.27,74852.46,3.1,-0.38292,0.00012,26.07736]
[1776668429728,45.27,74852.46,3.1,-0.38292,0.00012,26.07736]
[1776668433115,45.27,74852.3,3.1,-0.38292,0.00012,26.07452]
[1776668436238,45.27,74856.77,3.1,-0.38237,0.00012,26.06485]
[1776668436292,45.27,74856.77,3.1,-0.38237,0.00012,26.06485]
[1776668436299,45.27,74856.77,3.1,-0.38237,0.00012,26.06485]
[1776668436338,45.27,74855.37,3.1,-0.38255,0.00012,26.0679]
[1776668439284,45.27,74852.62,3.1,-0.38289,0.00012,26.07395]
[1776668442474,45.27,74843.21,3.1,-0.38406,0.00012,26.09429]
[1776668444158,45.28,74848.23,3.1,-0.38344,0.00012,26.08358]
[1776668444429,45.28,74848.23,3.1,-0.38344,0.00012,26.08358]
[1776668444621,45.28,74848.23,3.1,-0.38344,0.00012,26.08358]
[1776668445061,45.28,74848.23,3.1,-0.38344,0.00012,26.08358]
[1776668445100,45.28,74849.92,3.1,-0.38324,0.00012,26.08002]
[1776668445379,45.28,74849.92,3.1,-0.38324,0.00012,26.08002]
[1776668445888,45.28,74849.92,3.1,-0.38324,0.00012,26.08002]
[1776668445944,45.28,74868.19,3.1,-0.38099,0.00012,26.04025]
[1776668447078,45.28,74868.19,3.1,-0.38099,0.00012,26.04025]
[1776668449235,45.28,74867.81,3.1,-0.38104,0.00012,26.04116]
[1776668450528,45.28,74871.2,3.1,-0.38062,0.00012,26.03372]
[1776668450585,45.28,74871.2,3.1,-0.38062,0.00012,26.03372]
[1776668451046,45.28,74871.2,3.1,-0.38062,0.00012,26.03372]
[1776668451283,45.28,74880.99,3.1,-0.37942,0.00012,26.01197]
[1776668452698,45.28,74880.99,3.1,-0.37942,0.00012,26.01197]
[1776668453337,45.28,74882.67,3.1,-0.37921,0.00012,26.00827]
[1776668454104,45.28,74882.67,3.1,-0.37921,0.00012,26.00827]
[1776668454372,45.28,74881.69,3.1,-0.37933,0.00012,26.01049]
[1776668455966,45.28,74880.28,3.1,-0.37951,0.00012,26.01364]
[1776668457877,45.28,74879.02,3.1,-0.37966,0.00012,26.01648]
[1776668461049,45.28,74883.42,3.1,-0.37912,0.00012,26.0067]
[1776668461095,45.28,74883.42,3.1,-0.37912,0.00012,26.0067]
[1776668462332,45.28,74879.86,3.1,-0.37956,0.00012,26.01469]
[1776668466596,45.29,74876.1,3.1,-0.38003,0.00012,26.02311]
[1776668468404,45.29,74865.86,3.1,-0.38129,0.00012,26.04573]
[1776668470470,45.29,74864.63,3.1,-0.38144,0.00012,26.04843]
[1776668471168,45.29,74864.61,3.1,-0.38144,0.00012,26.04846]
[1776668471445,45.29,74861.54,3.1,-0.38182,0.00012,26.0552]
[1776668472431,45.29,74851.64,3.1,-0.38305,0.00012,26.07675]
[1776668473287,45.29,74851.64,3.1,-0.38305,0.00012,26.07675]
[1776668473409,45.29,74851.64,3.1,-0.38305,0.00012,26.07675]
[1776668476241,45.29,74846.36,3.1,-0.3837,0.00012,26.08821]
[1776668476317,45.29,74846.36,3.1,-0.3837,0.00012,26.08821]
[1776668476371,45.29,74846.36,3.1,-0.3837,0.00012,26.08821]
[1776668476433,45.29,74846.36,3.1,-0.3837,0.00012,26.08821]
[1776668476734,45.29,74846.36,3.1,-0.3837,0.00012,26.08821]
[1776668477146,45.29,74846.36,3.1,-0.3837,0.00012,26.08821]
[1776668477759,45.29,74841.33,3.1,-0.38432,0.00012,26.099]
[1776668478712,45.3,74835.37,3.1,-0.38507,0.00012,26.1119]
[1776668479364,45.3,74833.24,3.1,-0.38534,0.00012,26.11641]
[1776668479796,45.3,74833.24,3.1,-0.38534,0.00012,26.11641]
[1776668481043,45.3,74830.06,3.1,-0.38573,0.00012,26.12313]
[1776668484575,45.3,74823.97,3.1,-0.38648,0.00012,26.13589]
[1776668485369,45.3,74824.79,3.1,-0.38638,0.00012,26.13418]
[1776668487554,45.3,74823.98,3.1,-0.38648,0.00012,26.13587]
[1776668487623,45.3,74823.98,3.1,-0.38648,0.00012,26.13587]
[1776668487679,45.3,74823.98,3.1,-0.38648,0.00012,26.13587]
[1776668487882,45.3,74823.98,3.1,-0.38648,0.00012,26.13587]
[1776668488026,45.3,74823.98,3.1,-0.38648,0.00012,26.13587]
[1776668488970,45.3,74823.49,3.1,-0.38654,0.00012,26.13689]
[1776668489018,45.3,74833.63,3.1,-0.38529,0.00012,26.11561]
[1776668489554,45.3,74825.46,3.1,-0.3863,0.00012,26.13278]
[1776668490722,45.3,74825.46,3.1,-0.3863,0.00012,26.13278]
[1776668491816,45.3,74823.91,3.1,-0.38649,0.00012,26.13602]
[1776668495997,45.3,74824.65,3.1,-0.38639,0.00012,26.13127]
[1776668500455,45.3,74823.7,3.1,-0.3865,0.00012,26.13324]
[1776668500658,45.3,74823.7,3.1,-0.3865,0.00012,26.13324]
[1776668501770,45.3,74823.34,3.1,-0.38655,0.00012,26.13399]
[1776668502020,45.3,74823.34,3.1,-0.38655,0.00012,26.13399]
[1776668502645,45.3,74833.73,3.1,-0.38526,0.00012,26.11217]
[1776668507680,45.3,74839.7,3.1,-0.38453,0.00012,26.09956]
[1776668508873,45.3,74839.7,3.1,-0.38453,0.00012,26.09956]
[1776668508876,45.3,74839.7,3.1,-0.38453,0.00012,26.09956]
[1776668508959,45.3,74839.7,3.1,-0.38453,0.00012,26.09956]
[1776668509694,45.3,74853.83,3.1,-0.3828,0.00012,26.06954]
[1776668514730,45.35,74854.91,3.1,-0.38276,0.00012,26.06914]
[1776668519045,45.37,74854.06,3.1,-0.38292,0.00012,26.07206]
[1776668522307,45.39,74852.02,3.1,-0.38321,0.00012,26.07718]
[1776668522405,45.39,74852.02,3.1,-0.38321,0.00012,26.07718]
[1776668524352,45.39,74861.4,3.1,-0.38206,0.00012,26.05696]
[1776668524800,45.39,74861.4,3.1,-0.38206,0.00012,26.05696]
[1776668524810,45.39,74853.6,3.1,-0.38302,0.00012,26.07387]
[1776668526161,45.39,74840.88,3.1,-0.38459,0.00012,26.10113]
[1776668527436,45.39,74839.95,3.1,-0.3847,0.00012,26.10311]
[1776668527439,45.39,74839.95,3.1,-0.3847,0.00012,26.10311]
[1776668532856,45.39,74841.34,3.1,-0.38453,0.00012,26.10022]
[1776668536553,45.4,74846.22,3.1,-0.38393,0.00012,26.08987]
[1776668537583,45.4,74849.99,3.1,-0.38347,0.00012,26.08182]
[1776668537635,45.4,74849.99,3.1,-0.38347,0.00012,26.08182]
[1776668538235,45.4,74855.09,3.1,-0.38284,0.00012,26.07087]
[1776668542927,45.4,74847.59,3.1,-0.38377,0.00012,26.08712]
[1776668547666,45.4,74851.45,3.1,-0.3833,0.00012,26.07894]
[1776668547678,45.4,74851.45,3.1,-0.3833,0.00012,26.07894]
[1776668547961,45.4,74857.72,3.1,-0.38253,0.00012,26.06545]
[1776668548969,45.4,74868.34,3.1,-0.38123,0.00012,26.04233]
[1776668551352,45.4,74869.9,3.1,-0.38104,0.00012,26.03893]
[1776668551444,45.4,74869.9,3.1,-0.38104,0.00012,26.03893]
[1776668552208,45.4,74869.9,3.1,-0.38104,0.00012,26.03893]
[1776668556294,45.4,74868.97,3.1,-0.38114,0.00012,26.03783]
[1776668557848,45.4,74865.16,3.1,-0.38161,0.00012,26.04617]
[1776668558016,45.4,74865.16,3.1,-0.38161,0.00012,26.04617]
[1776668558032,45.4,74860.2,3.1,-0.38222,0.00012,26.05696]
[1776668558402,45.4,74860.2,3.1,-0.38222,0.00012,26.05696]
[1776668558468,45.4,74860.2,3.1,-0.38222,0.00012,26.05696]
[1776668559039,45.4,74851.38,3.1,-0.38331,0.00012,26.07604]
[1776668559438,45.4,74851.38,3.1,-0.38331,0.00012,26.07604]
[1776668559649,45.4,74851.38,3.1,-0.38331,0.00012,26.07604]
[1776668559653,45.4,74851.38,3.1,-0.38331,0.00012,26.07604]
[1776668562938,45.41,74852.05,3.1,-0.38323,0.00012,26.07468]
[1776668566850,45.41,74859.43,3.1,-0.38233,0.00012,26.05889]
[1776668566902,45.41,74859.43,3.1,-0.38233,0.00012,26.05889]
[1776668570440,45.41,74860.9,3.1,-0.38216,0.00012,26.05585]
[1776668571126,45.41,74860.8,3.1,-0.38217,0.00012,26.05608]
[1776668575344,45.41,74859.87,3.1,-0.38229,0.00012,26.05816]
[1776668576066,45.41,74859.87,3.1,-0.38229,0.00012,26.05816]
[1776668577040,45.42,74866.17,3.1,-0.38151,0.00012,26.04447]
[1776668577159,45.42,74866.17,3.1,-0.38151,0.00012,26.04447]
[1776668578239,45.42,74872.36,3.1,-0.38075,0.00012,26.03094]
[1776668579847,45.42,74876.58,3.1,-0.38023,0.00012,26.02162]
[1776668579968,45.42,74876.58,3.1,-0.38023,0.00012,26.02162]
[1776668580189,45.42,74865.96,3.1,-0.38154,0.00012,26.04493]
[1776668581450,45.41,74864.15,3.1,-0.38176,0.00012,26.04886]
[1776668582091,45.41,74864.15,3.1,-0.38176,0.00012,26.04886]
[1776668583362,45.41,74872.25,3.1,-0.38076,0.00012,26.0311]
[1776668585817,45.41,74865.24,3.1,-0.38162,0.00012,26.04643]
[1776668586654,45.41,74871.03,3.1,-0.38091,0.00012,26.03374]
[1776668586929,45.41,74871.03,3.1,-0.38091,0.00012,26.03374]
[1776668587238,45.41,74878.76,3.1,-0.37996,0.00012,26.01669]
[1776668588749,45.41,74880.06,3.1,-0.3798,0.00012,26.01381]
[1776668588788,45.41,74880.06,3.1,-0.3798,0.00012,26.01381]
[1776668589242,45.41,74880.06,3.1,-0.3798,0.00012,26.01381]
[1776668590853,45.41,74883.29,3.1,-0.37941,0.00012,26.00665]
[1776668594270,45.41,74882.37,3.1,-0.37952,0.00012,26.00872]
[1776668598025,45.41,74885.78,3.1,-0.3791,0.00012,26.00115]
[1776668599940,45.41,74890.69,3.1,-0.3785,0.00012,25.99019]
[1776668601687,45.42,74881.26,3.1,-0.37966,0.00012,26.01129]
[1776668602570,45.42,74881.26,3.1,-0.37966,0.00012,26.01129]
[1776668602640,45.42,74881.26,3.1,-0.37966,0.00012,26.01129]
[1776668602674,45.42,74881.26,3.1,-0.37966,0.00012,26.01129]
[1776668602960,45.42,74881.26,3.1,-0.37966,0.00012,26.01129]
[1776668605485,45.42,74875.53,3.1,-0.38037,0.00012,26.02398]
[1776668611164,45.42,74878.02,3.1,-0.38006,0.00012,26.01848]
[1776668611991,45.42,74878.09,3.1,-0.38004,0.00012,26.01512]
[1776668612120,45.42,74878.09,3.1,-0.38004,0.00012,26.01512]
[1776668612382,45.42,74880.81,3.1,-0.37971,0.00012,26.0091]
[1776668612901,45.42,74880.81,3.1,-0.37971,0.00012,26.0091]
[1776668614155,45.42,74873.77,3.1,-0.38057,0.00012,26.02467]
[1776668614470,45.42,74873.77,3.1,-0.38057,0.00012,26.02467]
[1776668614488,45.42,74873.77,3.1,-0.38057,0.00012,26.02467]
[1776668614746,45.42,74873.77,3.1,-0.38057,0.00012,26.02467]
[1776668614884,45.42,74873.77,3.1,-0.38057,0.00012,26.02467]
[1776668614915,45.42,74873.77,3.1,-0.38057,0.00012,26.02467]
[1776668615190,45.42,74869.49,3.1,-0.3811,0.00012,26.03407]
[1776668615387,45.42,74869.49,3.1,-0.3811,0.00012,26.03407]
[1776668615568,45.42,74869.49,3.1,-0.3811,0.00012,26.03407]
[1776668615721,45.42,74869.49,3.1,-0.3811,0.00012,26.03407]
[1776668615766,45.42,74869.49,3.1,-0.3811,0.00012,26.03407]
[1776668615834,45.42,74869.49,3.1,-0.3811,0.00012,26.03407]
[1776668615904,45.42,74869.49,3.1,-0.3811,0.00012,26.03407]
[1776668616092,45.42,74869.49,3.1,-0.3811,0.00012,26.03407]
[1776668616193,45.42,74848.57,3.1,-0.38367,0.00012,26.07944]
[1776668616823,45.42,74848.57,3.1,-0.38367,0.00012,26.07944]
[1776668617036,45.42,74848.57,3.1,-0.38367,0.00012,26.07944]
[1776668617065,45.42,74848.57,3.1,-0.38367,0.00012,26.07944]
[1776668618791,45.42,74842.43,3.1,-0.38443,0.00012,26.09255]
[1776668618851,45.42,74842.43,3.1,-0.38443,0.00012,26.09255]
[1776668618901,45.42,74842.43,3.1,-0.38443,0.00012,26.09255]
[1776668618925,45.42,74842.43,3.1,-0.38443,0.00012,26.09255]
[1776668619207,45.42,74842.43,3.1,-0.38443,0.00012,26.09255]
[1776668619212,45.42,74842.43,3.1,-0.38443,0.00012,26.09255]
[1776668620120,45.42,74842.12,3.1,-0.38447,0.00012,26.09324]
[1776668620130,45.42,74842.12,3.1,-0.38447,0.00012,26.09324]
[1776668620206,45.42,74829.61,3.1,-0.38601,0.00012,26.11959]
[1776668620733,45.42,74829.61,3.1,-0.38601,0.00012,26.11959]
[1776668623041,45.42,74826.2,3.1,-0.38643,0.00012,26.12671]
[1776668628710,45.42,74819.74,3.1,-0.38723,0.00012,26.14006]
[1776668628794,45.42,74819.7,3.1,-0.38723,0.00012,26.14013]
[1776668629563,45.42,74819.7,3.1,-0.38723,0.00012,26.14013]
[1776668632085,45.42,74817.66,3.1,-0.38749,0.00012,26.14443]
[1776668632162,45.42,74817.66,3.1,-0.38749,0.00012,26.14443]
[1776668632180,45.42,74817.66,3.1,-0.38749,0.00012,26.14443]
[1776668632203,45.42,74817.66,3.1,-0.38749,0.00012,26.14443]
[1776668634306,45.42,74817.89,3.1,-0.38746,0.00012,26.14404]
[1776668636791,45.43,74815.89,3.1,-0.38772,0.00012,26.14828]
[1776668637595,45.43,74805.51,3.1,-0.389,0.00012,26.16956]
[1776668639411,45.43,74801.32,3.1,-0.38952,0.00012,26.17807]
[1776668640684,45.43,74801.15,3.1,-0.38955,0.00012,26.17843]
[1776668644762,45.43,74799.8,3.1,-0.38972,0.00012,26.18122]
[1776668647666,45.43,74793.12,3.1,-0.39055,0.00012,26.19467]
[1776668650302,45.43,74793.73,3.1,-0.39047,0.00012,26.19347]
[1776668650445,45.43,74794.33,3.1,-0.3904,0.00012,26.19228]
[1776668653535,45.43,74793.08,3.1,-0.39055,0.00012,26.19479]
[1776668658743,45.43,74792.22,3.1,-0.39066,0.00012,26.19655]
[1776668660984,45.43,74792.22,3.1,-0.39066,0.00012,26.19655]
[1776668661023,45.43,74792.22,3.1,-0.39066,0.00012,26.19655]
[1776668662837,45.43,74789.9,3.1,-0.39095,0.00012,26.20119]
[1776668664361,45.43,74781.01,3.1,-0.39205,0.00012,26.21877]
[1776668664875,45.43,74781.01,3.1,-0.39205,0.00012,26.21877]
[1776668667635,45.43,74782.33,3.1,-0.39189,0.00012,26.21616]
[1776668671663,45.43,74780.9,3.1,-0.39206,0.00012,26.21896]
[1776668675315,45.43,74780.83,3.1,-0.39206,0.00012,26.2159]
[1776668677706,45.43,74783.62,3.1,-0.39171,0.00012,26.21038]
[1776668680453,45.43,74783.66,3.1,-0.39171,0.00012,26.2103]
[1776668680639,45.43,74783.66,3.1,-0.39171,0.00012,26.2103]
[1776668681456,45.43,74788.12,3.1,-0.39116,0.00012,26.20147]
[1776668681459,45.43,74788.12,3.1,-0.39116,0.00012,26.20147]
[1776668681905,45.43,74796.24,3.1,-0.39015,0.00012,26.18527]
[1776668684586,45.43,74795.2,3.1,-0.39028,0.00012,26.18739]
[1776668685119,45.43,74795.2,3.1,-0.39028,0.00012,26.18739]
[1776668689024,45.43,74794.24,3.1,-0.3904,0.00012,26.18936]
[1776668689218,45.43,74794.24,3.1,-0.3904,0.00012,26.18936]
[1776668689986,45.44,74795.12,3.1,-0.39029,0.00012,26.18762]
[1776668690087,45.44,74804.87,3.1,-0.38909,0.00012,26.16797]
[1776668691925,45.44,74803.72,3.1,-0.38923,0.00012,26.17031]
[1776668692000,45.44,74803.72,3.1,-0.38923,0.00012,26.17031]
[1776668692499,45.44,74801.6,3.1,-0.38949,0.00012,26.17462]
[1776668693003,45.44,74794.64,3.1,-0.39036,0.00012,26.18863]
[1776668698038,45.44,74796.16,3.1,-0.39017,0.00012,26.18565]
[1776668700963,45.44,74796.13,3.1,-0.39018,0.00012,26.18573]
[1776668701088,45.44,74796.13,3.1,-0.39018,0.00012,26.18573]
[1776668707101,45.44,74801.07,3.1,-0.38957,0.00012,26.17593]
[1776668708065,45.44,74801.07,3.1,-0.38957,0.00012,26.17593]
[1776668709969,45.44,74798.36,3.1,-0.38991,0.00012,26.18142]
[1776668710651,45.44,74797.37,3.1,-0.39003,0.00012,26.18343]
[1776668716164,45.45,74792.66,3.1,-0.39062,0.00012,26.19295]
[1776668719447,45.45,74792.64,3.1,-0.39062,0.00012,26.19301]
[1776668720867,45.45,74788.31,3.1,-0.39116,0.00012,26.20164]
[1776668726188,45.45,74787.88,3.1,-0.39122,0.00012,26.20251]
[1776668731269,45.45,74788.95,3.1,-0.39107,0.00012,26.19721]
[1776668731672,45.45,74788.95,3.1,-0.39107,0.00012,26.19721]
[1776668735808,45.45,74786.5,3.1,-0.39138,0.00012,26.20208]
[1776668735813,45.45,74786.5,3.1,-0.39138,0.00012,26.20208]
[1776668741003,45.45,74785.4,3.1,-0.39151,0.00012,26.20426]
[1776668741244,45.45,74785.4,3.1,-0.39151,0.00012,26.20426]
[1776668741342,45.45,74778.71,3.1,-0.39234,0.00012,26.21742]
[1776668742348,45.45,74768.89,3.1,-0.39356,0.00012,26.23654]
[1776668742627,45.45,74768.89,3.1,-0.39356,0.00012,26.23654]
[1776668743579,45.45,74770.21,3.1,-0.39339,0.00012,26.23396]
[1776668747682,45.44,74770.67,3.1,-0.39333,0.00012,26.23299]
[1776668747810,45.44,74770.67,3.1,-0.39333,0.00012,26.23299]
[1776668748057,45.44,74770.67,3.1,-0.39333,0.00012,26.23299]
[1776668748390,45.44,74777.75,3.1,-0.39245,0.00012,26.21917]
[1776668753178,45.44,74781.22,3.1,-0.39202,0.00012,26.21232]
[1776668754564,45.44,74779.73,3.1,-0.39221,0.00012,26.21523]
[1776668760473,45.44,74775.88,3.1,-0.39268,0.00012,26.22271]
[1776668762874,45.44,74772.87,3.1,-0.39305,0.00012,26.22855]
[1776668763600,45.44,74772.87,3.1,-0.39305,0.00012,26.22855]
[1776668766456,45.44,74770.78,3.1,-0.39331,0.00012,26.2326]
[1776668766516,45.44,74769.59,3.1,-0.39346,0.00012,26.23493]
[1776668771551,45.44,74771.58,3.1,-0.39322,0.00012,26.23121]
[1776668775404,45.45,74774.57,3.1,-0.39285,0.00012,26.22548]
[1776668780616,45.45,74770.57,3.1,-0.39336,0.00012,26.23345]
[1776668786658,45.46,74771.29,3.1,-0.39328,0.00012,26.23223]
[1776668790686,45.46,74770.8,3.1,-0.39335,0.00012,26.23327]
[1776668793258,45.46,74769.78,3.1,-0.39347,0.00012,26.23211]
[1776668799029,45.46,74765.29,3.1,-0.39403,0.00012,26.24091]
[1776668805795,45.47,74768.65,3.1,-0.39362,0.00012,26.23461]
[1776668810831,45.47,74768.45,3.1,-0.39365,0.00012,26.23511]
[1776668816873,45.48,74767.66,3.1,-0.39376,0.00012,26.23676]
[1776668821903,45.48,74767.05,3.1,-0.39384,0.00012,26.23802]
[1776668822280,45.48,74767.05,3.1,-0.39384,0.00012,26.23802]
[1776668822379,45.48,74767.05,3.1,-0.39384,0.00012,26.23802]
[1776668822489,45.48,74767.05,3.1,-0.39384,0.00012,26.23802]
[1776668822825,45.48,74765.59,3.1,-0.39402,0.00012,26.24085]
[1776668822830,45.48,74765.59,3.1,-0.39402,0.00012,26.24085]
[1776668823215,45.48,74765.59,3.1,-0.39402,0.00012,26.24085]
[1776668823507,45.48,74765.59,3.1,-0.39402,0.00012,26.24085]
[1776668823301,45.48,74751.42,3.1,-0.39578,0.00012,26.26785]
[1776668828963,45.48,74753.58,3.1,-0.39551,0.00012,26.26378]
[1776668835012,45.48,74753.3,3.1,-0.39555,0.00012,26.26433]
[1776668838176,45.48,74753.26,3.1,-0.39555,0.00012,26.26441]
[1776668844070,45.48,74755.24,3.1,-0.39531,0.00012,26.26067]
[1776668848706,45.48,74752.44,3.1,-0.39566,0.00012,26.26598]
[1776668849559,45.48,74752.44,3.1,-0.39566,0.00012,26.26598]
[1776668850112,45.48,74739.53,3.1,-0.39726,0.00012,26.29016]
[1776668853874,45.48,74738.89,3.1,-0.39733,0.00012,26.28813]
[1776668857281,45.48,74734.93,3.1,-0.39782,0.00012,26.29541]
[1776668864210,45.48,74738.39,3.1,-0.39738,0.00012,26.2889]
[1776668869245,45.47,74737.96,3.1,-0.39743,0.00012,26.28964]
[1776668871174,45.47,74737.81,3.1,-0.39745,0.00012,26.28991]
[1776668872963,45.47,74735.0,3.1,-0.3978,0.00012,26.29508]
[1776668878308,45.47,74734.95,3.1,-0.3978,0.00012,26.29509]
[1776668882224,45.47,74733.66,3.1,-0.39796,0.00012,26.29741]
[1776668887191,45.47,74732.06,3.1,-0.39815,0.00012,26.30029]
[1776668892406,45.46,74728.74,3.1,-0.39856,0.00012,26.30628]
[1776668893040,45.46,74728.74,3.1,-0.39856,0.00012,26.30628]
[1776668893925,45.46,74726.66,3.1,-0.39882,0.00012,26.31007]
[1776668894074,45.46,74726.66,3.1,-0.39882,0.00012,26.31007]
[1776668894294,45.46,74726.66,3.1,-0.39882,0.00012,26.31007]
[1776668899454,45.46,74725.42,3.1,-0.39897,0.00012,26.31222]
[1776668904973,45.46,74725.22,3.1,-0.39899,0.00012,26.31253]
[1776668910539,45.45,74725.26,3.1,-0.39898,0.00012,26.31234]
[1776668915181,45.45,74736.58,3.1,-0.39756,0.00012,26.28833]
[1776668915429,45.45,74736.58,3.1,-0.39756,0.00012,26.28833]
[1776668918089,45.45,74737.67,3.1,-0.39742,0.00012,26.2863]
[1776668918105,45.45,74737.67,3.1,-0.39742,0.00012,26.2863]
[1776668918274,45.45,74737.67,3.1,-0.39742,0.00012,26.2863]
[1776668918337,45.45,74737.67,3.1,-0.39742,0.00012,26.2863]
[1776668918477,45.45,74737.67,3.1,-0.39742,0.00012,26.2863]
[1776668918592,45.45,74748.19,3.1,-0.39611,0.00012,26.26664]
[1776668919041,45.45,74748.19,3.1,-0.39611,0.00012,26.26664]
[1776668919210,45.45,74748.19,3.1,-0.39611,0.00012,26.26664]
[1776668919599,45.45,74759.93,3.1,-0.39465,0.00012,26.24438]
[1776668919768,45.45,74759.93,3.1,-0.39465,0.00012,26.24438]
[1776668919956,45.45,74759.93,3.1,-0.39465,0.00012,26.24438]
[1776668920044,45.45,74759.93,3.1,-0.39465,0.00012,26.24438]
[1776668920256,45.45,74759.93,3.1,-0.39465,0.00012,26.24438]
[1776668920361,45.45,74759.93,3.1,-0.39465,0.00012,26.24438]
[1776668920588,45.45,74759.93,3.1,-0.39465,0.00012,26.24438]
[1776668920606,45.45,74783.29,3.1,-0.39175,0.00012,26.19901]
[1776668920722,45.45,74783.29,3.1,-0.39175,0.00012,26.19901]
[1776668921613,45.45,74791.05,3.1,-0.39079,0.00012,26.1836]
[1776668921880,45.45,74791.05,3.1,-0.39079,0.00012,26.1836]
[1776668923590,45.45,74792.07,3.1,-0.39066,0.00012,26.18158]
[1776668924107,45.45,74792.72,3.1,-0.39058,0.00012,26.18029]
[1776668925641,45.45,74807.12,3.1,-0.3888,0.00012,26.15132]
[1776668925811,45.45,74807.12,3.1,-0.3888,0.00012,26.15132]
[1776668925814,45.45,74807.12,3.1,-0.3888,0.00012,26.15132]
[1776668926001,45.45,74807.12,3.1,-0.3888,0.00012,26.15132]
[1776668926384,45.45,74807.12,3.1,-0.3888,0.00012,26.15132]
[1776668928234,45.45,74809.57,3.1,-0.3885,0.00012,26.14639]
[1776668930182,45.46,74803.29,3.1,-0.38928,0.00012,26.1592]
[1776668930265,45.46,74803.29,3.1,-0.38928,0.00012,26.1592]
[1776668930387,45.46,74803.29,3.1,-0.38928,0.00012,26.1592]
[1776668931251,45.46,74795.89,3.1,-0.3902,0.00012,26.17412]
[1776668933216,45.46,74788.21,3.1,-0.39115,0.00012,26.18945]
[1776668935826,45.46,74789.16,3.1,-0.39103,0.00012,26.18757]
[1776668939264,45.46,74791.63,3.1,-0.39073,0.00012,26.18268]
[1776668941208,45.46,74794.41,3.1,-0.39039,0.00012,26.17715]
[1776668941633,45.46,74794.41,3.1,-0.39039,0.00012,26.17715]
[1776668942227,45.46,74794.94,3.1,-0.39032,0.00012,26.1761]
[1776668944620,45.46,74802.35,3.1,-0.38941,0.00012,26.16123]
[1776668952835,45.46,74804.51,3.1,-0.38915,0.00012,26.15709]
[1776668959884,45.47,74804.01,3.1,-0.38922,0.00012,26.15826]
[1776668964918,45.47,74804.17,3.1,-0.38921,0.00012,26.15805]
[1776668969953,45.47,74806.7,3.1,-0.3889,0.00012,26.15303]
[1776668974991,45.48,74806.17,3.1,-0.38896,0.00012,26.15104]
[1776668976505,45.48,74806.17,3.1,-0.38896,0.00012,26.15104]
[1776668976654,45.48,74806.17,3.1,-0.38896,0.00012,26.15104]
[1776668978012,45.48,74793.88,3.1,-0.39049,0.00012,26.17583]
[1776668982157,45.48,74793.74,3.1,-0.3905,0.00012,26.17614]
[1776668982180,45.48,74793.74,3.1,-0.3905,0.00012,26.17614]
[1776668987616,45.48,74790.45,3.1,-0.39091,0.00012,26.18273]
[1776668988230,45.48,74790.59,3.1,-0.3909,0.00012,26.18246]
[1776668990047,45.48,74790.0,3.1,-0.39097,0.00012,26.18363]
[1776668993561,45.48,74789.38,3.1,-0.39105,0.00012,26.18487]
[1776668995679,45.48,74789.38,3.1,-0.39105,0.00012,26.18487]
[1776669001452,45.48,74792.06,3.1,-0.39072,0.00012,26.17956]
[1776669001467,45.48,74792.06,3.1,-0.39072,0.00012,26.17956]
[1776669001513,45.48,74792.06,3.1,-0.39072,0.00012,26.17956]
[1776669001852,45.48,74791.14,3.1,-0.39083,0.00012,26.1814]
[1776669002420,45.48,74791.14,3.1,-0.39083,0.00012,26.1814]
[1776669002426,45.48,74791.14,3.1,-0.39083,0.00012,26.1814]
[1776669002459,45.48,74791.14,3.1,-0.39083,0.00012,26.1814]
[1776669002668,45.48,74776.49,3.1,-0.39264,0.00012,26.21026]
[1776669003717,45.48,74767.38,3.1,-0.39377,0.00012,26.22794]
[1776669004551,45.48,74767.38,3.1,-0.39377,0.00012,26.22794]
[1776669004862,45.48,74770.24,3.1,-0.39342,0.00012,26.22242]
[1776669005042,45.48,74770.24,3.1,-0.39342,0.00012,26.22242]
[1776669005633,45.48,74782.06,3.1,-0.39195,0.00012,26.19935]
[1776669006311,45.48,74782.06,3.1,-0.39195,0.00012,26.19935]
[1776669006344,45.48,74782.06,3.1,-0.39195,0.00012,26.19935]
[1776669006370,45.48,74782.06,3.1,-0.39195,0.00012,26.19935]
[1776669012253,45.48,74786.34,3.1,-0.39142,0.00012,26.1909]
[1776669012819,45.48,74786.34,3.1,-0.39142,0.00012,26.1909]
[1776669012974,45.48,74786.34,3.1,-0.39142,0.00012,26.1909]
[1776669014795,45.48,74785.88,3.1,-0.39148,0.00012,26.1918]
[1776669019468,45.48,74780.68,3.1,-0.39212,0.00012,26.20201]
[1776669019662,45.48,74780.68,3.1,-0.39212,0.00012,26.20201]
[1776669023433,45.48,74784.28,3.1,-0.39167,0.00012,26.1949]
[1776669030380,45.48,74783.72,3.1,-0.39174,0.00012,26.19595]
[1776669033089,45.48,74783.65,3.1,-0.39174,0.00012,26.1929]
[1776669033639,45.48,74783.65,3.1,-0.39174,0.00012,26.1929]
[1776669033704,45.48,74792.92,3.1,-0.39059,0.00012,26.1745]
[1776669034337,45.48,74792.92,3.1,-0.39059,0.00012,26.1745]
[1776669034561,45.48,74804.55,3.1,-0.38915,0.00012,26.15114]
[1776669034808,45.48,74804.55,3.1,-0.38915,0.00012,26.15114]
[1776669034810,45.48,74804.55,3.1,-0.38915,0.00012,26.15114]
[1776669037244,45.48,74808.7,3.1,-0.38864,0.00012,26.14274]
[1776669042464,45.48,74808.51,3.1,-0.38867,0.00012,26.14327]
[1776669043317,45.48,74808.51,3.1,-0.38867,0.00012,26.14327]
[1776669044839,45.48,74817.04,3.1,-0.38762,0.00012,26.12592]
[1776669045586,45.48,74817.04,3.1,-0.38762,0.00012,26.12592]
[1776669050563,45.49,74816.72,3.1,-0.38767,0.00012,26.12669]
[1776669056562,45.5,74817.94,3.1,-0.38754,0.00012,26.12453]
[1776669059666,45.5,74818.03,3.1,-0.38753,0.00012,26.12443]
[1776669065625,45.51,74818.84,3.1,-0.38744,0.00012,26.12307]
[1776669067212,45.51,74818.96,3.1,-0.38743,0.00012,26.12286]
[1776669067981,45.51,74813.03,3.1,-0.38817,0.00012,26.13507]
[1776669068710,45.51,74813.03,3.1,-0.38817,0.00012,26.13507]
[1776669068797,45.51,74806.1,3.1,-0.38902,0.00012,26.1492]
[1776669071329,45.51,74812.32,3.1,-0.38826,0.00012,26.13661]
[1776669072461,45.51,74810.3,3.1,-0.38851,0.00012,26.14076]
[1776669077709,45.52,74804.43,3.1,-0.38924,0.00012,26.15281]
[1776669082744,45.52,74804.54,3.1,-0.38923,0.00012,26.15269]
[1776669084571,45.52,74804.31,3.1,-0.38926,0.00012,26.15317]
[1776669084748,45.52,74804.31,3.1,-0.38926,0.00012,26.15317]
[1776669084752,45.52,74804.31,3.1,-0.38926,0.00012,26.15317]
[1776669084766,45.52,74804.31,3.1,-0.38926,0.00012,26.15317]
[1776669084821,45.52,74795.39,3.1,-0.39037,0.00012,26.1711]
[1776669086473,45.52,74790.27,3.1,-0.391,0.00012,26.1813]
[1776669091807,45.52,74789.79,3.1,-0.39105,0.00012,26.17906]
[1776669096154,45.52,74789.61,3.1,-0.39107,0.00012,26.17942]
[1776669096183,45.52,74789.61,3.1,-0.39107,0.00012,26.17942]
[1776669096189,45.52,74789.61,3.1,-0.39107,0.00012,26.17942]
[1776669097011,45.52,74792.73,3.1,-0.39068,0.00012,26.17322]
[1776669097849,45.52,74799.34,3.1,-0.38987,0.00012,26.16001]
[1776669099740,45.52,74799.34,3.1,-0.38987,0.00012,26.16001]
[1776669099867,45.52,74802.27,3.1,-0.38951,0.00012,26.15414]
[1776669102595,45.52,74808.51,3.1,-0.38874,0.00012,26.14154]
[1776669104911,45.52,74807.31,3.1,-0.38889,0.00012,26.14405]
[1776669105928,45.52,74803.89,3.1,-0.38931,0.00012,26.15099]
[1776669111949,45.52,74802.0,3.1,-0.38955,0.00012,26.15489]
[1776669114511,45.53,74801.99,3.1,-0.38955,0.00012,26.15493]
[1776669120014,45.53,74802.81,3.1,-0.38946,0.00012,26.15336]
[1776669125041,45.53,74806.32,3.1,-0.38903,0.00012,26.14635]
[1776669131083,45.53,74805.63,3.1,-0.38912,0.00012,26.14784]
[1776669135429,45.53,74804.56,3.1,-0.38925,0.00012,26.15004]
[1776669139139,45.53,74811.76,3.1,-0.38837,0.00012,26.13552]
[1776669142144,45.54,74812.36,3.1,-0.38829,0.00012,26.13431]
[1776669142315,45.54,74812.36,3.1,-0.38829,0.00012,26.13431]
[1776669142781,45.54,74812.36,3.1,-0.38829,0.00012,26.13431]
[1776669143124,45.54,74813.83,3.1,-0.38812,0.00012,26.13138]
[1776669143517,45.54,74815.45,3.1,-0.38792,0.00012,26.12807]
[1776669146167,45.54,74817.01,3.1,-0.38772,0.00012,26.12482]
[1776669151223,45.53,74815.58,3.1,-0.38788,0.00012,26.12437]
[1776669157265,45.53,74815.22,3.1,-0.38791,0.00012,26.12499]
[1776669157366,45.53,74815.22,3.1,-0.38791,0.00012,26.12493]
[1776669158222,45.53,74815.22,3.1,-0.38791,0.00012,26.12493]
[1776669158399,45.53,74815.22,3.1,-0.38791,0.00012,26.12493]
[1776669160927,45.53,74820.48,3.1,-0.38727,0.00012,26.11418]
[1776669161075,45.53,74820.48,3.1,-0.38727,0.00012,26.11418]
[1776669161294,45.53,74823.74,3.1,-0.38687,0.00012,26.10752]
[1776669166329,45.53,74829.38,3.1,-0.38617,0.00012,26.09575]
[1776669168141,45.53,74829.41,3.1,-0.38616,0.00012,26.09568]
[1776669169350,45.53,74838.59,3.1,-0.38503,0.00012,26.07643]
[1776669174386,45.53,74843.22,3.1,-0.38447,0.00012,26.06669]
[1776669176906,45.53,74843.63,3.1,-0.38442,0.00012,26.06583]
[1776669180621,45.53,74844.45,3.1,-0.38432,0.00012,26.06414]
[1776669180776,45.53,74844.45,3.1,-0.38432,0.00012,26.06414]
[1776669181441,45.53,74853.85,3.1,-0.38316,0.00012,26.04413]
[1776669182786,45.53,74853.85,3.1,-0.38316,0.00012,26.04413]
[1776669182868,45.53,74857.68,3.1,-0.3827,0.00012,26.03597]
[1776669184266,45.53,74859.1,3.1,-0.38252,0.00012,26.03291]
[1776669185063,45.53,74864.04,3.1,-0.38192,0.00012,26.02224]
[1776669185676,45.53,74864.04,3.1,-0.38192,0.00012,26.02224]
[1776669185885,45.53,74864.04,3.1,-0.38192,0.00012,26.02224]
[1776669190229,45.53,74868.22,3.1,-0.3814,0.00012,26.0131]
[1776669196547,45.51,74874.41,3.1,-0.3806,0.00012,25.99878]
[1776669201606,45.51,74873.45,3.1,-0.38071,0.00012,26.00073]
[1776669206641,45.51,74871.6,3.1,-0.38094,0.00012,26.00476]
[1776669211676,45.51,74871.93,3.1,-0.38088,0.00012,26.00077]
[1776669214697,45.51,74864.48,3.1,-0.3818,0.00012,26.01702]
[1776669216711,45.51,74856.28,3.1,-0.3828,0.00012,26.0347]
[1776669221746,45.5,74856.24,3.1,-0.3828,0.00012,26.03467]
[1776669224589,45.5,74855.67,3.1,-0.38287,0.00012,26.03585]
[1776669224767,45.5,74855.48,3.1,-0.38289,0.00012,26.03623]
[1776669228189,45.52,74852.25,3.1,-0.38333,0.00012,26.04399]
[1776669228578,45.52,74852.25,3.1,-0.38333,0.00012,26.04399]
[1776669233830,45.53,74848.37,3.1,-0.38383,0.00012,26.05268]
[1776669238865,45.55,74848.26,3.1,-0.38388,0.00012,26.05372]
[1776669244907,45.55,74846.04,3.1,-0.38416,0.00012,26.05858]
[1776669245168,45.55,74846.04,3.1,-0.38416,0.00012,26.05858]
[1776669245381,45.55,74846.04,3.1,-0.38416,0.00012,26.05858]
[1776669250949,45.56,74842.72,3.1,-0.38457,0.00012,26.06571]
[1776669255983,45.56,74842.26,3.1,-0.38463,0.00012,26.06676]
[1776669258844,45.56,74842.31,3.1,-0.38463,0.00012,26.06669]
[1776669258891,45.56,74842.31,3.1,-0.38463,0.00012,26.06669]
[1776669259045,45.56,74835.57,3.1,-0.38546,0.00012,26.08088]
[1776669261277,45.56,74829.26,3.1,-0.38624,0.00012,26.09406]
[1776669261645,45.56,74829.26,3.1,-0.38624,0.00012,26.09406]
[1776669261950,45.56,74829.26,3.1,-0.38624,0.00012,26.09406]
[1776669261973,45.56,74829.26,3.1,-0.38624,0.00012,26.09406]
[1776669262035,45.56,74830.39,3.1,-0.3861,0.00012,26.0917]
[1776669263274,45.56,74830.39,3.1,-0.3861,0.00012,26.0917]
[1776669263372,45.56,74829.81,3.1,-0.38617,0.00012,26.09296]
[1776669266635,45.56,74827.45,3.1,-0.38646,0.00012,26.09785]
[1776669266712,45.56,74827.86,3.1,-0.38641,0.00012,26.09699]
[1776669267682,45.56,74827.86,3.1,-0.38641,0.00012,26.09699]
[1776669267716,45.56,74827.86,3.1,-0.38641,0.00012,26.09699]
[1776669273111,45.56,74821.66,3.1,-0.38717,0.00012,26.10683]
[1776669278147,45.57,74820.22,3.1,-0.38736,0.00012,26.10997]
[1776669283182,45.57,74820.36,3.1,-0.38735,0.00012,26.10984]
[1776669285802,45.57,74821.39,3.1,-0.38723,0.00012,26.10775]
[1776669285856,45.57,74821.39,3.1,-0.38723,0.00012,26.10775]
[1776669285914,45.58,74822.71,3.1,-0.38707,0.00012,26.1051]
[1776669286203,45.58,74831.03,3.1,-0.38604,0.00012,26.08786]
[1776669291239,45.57,74833.92,3.1,-0.38568,0.00012,26.08178]
[1776669295583,45.57,74833.95,3.1,-0.38568,0.00012,26.08169]
[1776669296897,45.57,74834.02,3.1,-0.38567,0.00012,26.08154]
[1776669300416,45.57,74833.07,3.1,-0.38579,0.00012,26.08349]
[1776669300823,45.57,74833.07,3.1,-0.38579,0.00012,26.08349]
[1776669300885,45.57,74831.84,3.1,-0.38594,0.00012,26.08603]
[1776669301155,45.57,74831.84,3.1,-0.38594,0.00012,26.08603]
[1776669301310,45.57,74822.08,3.1,-0.38714,0.00012,26.10626]
[1776669302605,45.57,74822.08,3.1,-0.38714,0.00012,26.10626]
[1776669309368,45.58,74818.25,3.1,-0.38762,0.00012,26.11437]
[1776669314391,45.58,74817.8,3.1,-0.38768,0.00012,26.11539]
[1776669314499,45.58,74817.8,3.1,-0.38768,0.00012,26.11539]
[1776669314599,45.58,74817.8,3.1,-0.38768,0.00012,26.11539]
[1776669314637,45.58,74817.8,3.1,-0.38768,0.00012,26.11539]
[1776669315507,45.58,74817.11,3.1,-0.38777,0.00012,26.11683]
[1776669315559,45.58,74817.11,3.1,-0.38777,0.00012,26.11683]
[1776669315601,45.58,74805.02,3.1,-0.38926,0.00012,26.14142]
[1776669318592,45.58,74804.03,3.1,-0.38938,0.00012,26.14343]
[1776669324473,45.58,74805.24,3.1,-0.38924,0.00012,26.14105]
[1776669329508,45.59,74805.53,3.1,-0.38921,0.00012,26.14052]
[1776669330194,45.59,74805.53,3.1,-0.38921,0.00012,26.14052]
[1776669330329,45.59,74805.53,3.1,-0.38921,0.00012,26.14052]
[1776669330380,45.59,74805.53,3.1,-0.38921,0.00012,26.14052]
[1776669332933,45.59,74797.81,3.1,-0.39015,0.00012,26.15284]
[1776669334301,45.59,74795.17,3.1,-0.39047,0.00012,26.15811]
[1776669336106,45.59,74794.57,3.1,-0.39055,0.00012,26.1593]
[1776669337388,45.59,74794.1,3.1,-0.39061,0.00012,26.16024]
[1776669338461,45.59,74791.46,3.1,-0.39093,0.00012,26.16547]
[1776669342104,45.59,74795.1,3.1,-0.39048,0.00012,26.15823]
[1776669342413,45.59,74794.97,3.1,-0.3905,0.00012,26.15849]
[1776669342448,45.59,74794.97,3.1,-0.3905,0.00012,26.15849]
[1776669342452,45.59,74794.97,3.1,-0.3905,0.00012,26.15849]
[1776669344466,45.58,74787.31,3.1,-0.39144,0.00012,26.17366]
[1776669346745,45.58,74784.28,3.1,-0.39182,0.00012,26.1796]
[1776669352671,45.58,74779.38,3.1,-0.39242,0.00012,26.18909]
[1776669354379,45.58,74779.57,3.1,-0.39239,0.00012,26.1887]
[1776669360122,45.58,74778.91,3.1,-0.39247,0.00012,26.18989]
[1776669364317,45.58,74779.45,3.1,-0.3924,0.00012,26.18878]
[1776669364327,45.58,74779.45,3.1,-0.3924,0.00012,26.18878]
[1776669364382,45.58,74779.45,3.1,-0.3924,0.00012,26.18878]
[1776669364597,45.58,74779.45,3.1,-0.3924,0.00012,26.18878]
[1776669364733,45.58,74779.45,3.1,-0.3924,0.00012,26.18878]
[1776669364756,45.58,74770.01,3.1,-0.39357,0.00012,26.20709]
[1776669365763,45.58,74761.95,3.1,-0.39457,0.00012,26.22258]
[1776669366281,45.58,74761.95,3.1,-0.39457,0.00012,26.22258]
[1776669366312,45.58,74761.95,3.1,-0.39457,0.00012,26.22258]
[1776669367128,45.58,74761.95,3.1,-0.39457,0.00012,26.22258]
[1776669369300,45.58,74758.19,3.1,-0.39504,0.00012,26.2298]
[1776669372796,45.58,74758.15,3.1,-0.39505,0.00012,26.22991]
[1776669378272,45.58,74758.05,3.1,-0.39506,0.00012,26.23016]
[1776669384899,45.59,74757.43,3.1,-0.39515,0.00012,26.23146]
[1776669385220,45.59,74757.43,3.1,-0.39515,0.00012,26.23146]
[1776669390952,45.59,74753.32,3.1,-0.39566,0.00012,26.23927]
[1776669394980,45.59,74760.02,3.1,-0.39482,0.00012,26.22342]
[1776669396000,45.59,74760.02,3.1,-0.39482,0.00012,26.22342]
[1776669404044,45.59,74759.94,3.1,-0.39483,0.00012,26.22368]
[1776669406060,45.59,74759.94,3.1,-0.39483,0.00012,26.22368]
[1776669411093,45.59,74760.15,3.1,-0.39481,0.00012,26.22335]
[1776669412785,45.59,74760.15,3.1,-0.39481,0.00012,26.22335]
[1776669412818,45.59,74760.15,3.1,-0.39481,0.00012,26.22335]
[1776669412990,45.59,74760.15,3.1,-0.39481,0.00012,26.22335]
[1776669413123,45.59,74760.15,3.1,-0.39481,0.00012,26.22335]
[1776669413108,45.59,74766.91,3.1,-0.39397,0.00012,26.21045]
[1776669413360,45.59,74766.91,3.1,-0.39397,0.00012,26.21045]
[1776669414041,45.59,74766.91,3.1,-0.39397,0.00012,26.21045]
[1776669414114,45.59,74777.24,3.1,-0.39269,0.00012,26.19045]
[1776669414607,45.59,74777.24,3.1,-0.39269,0.00012,26.19045]
[1776669420156,45.59,74781.91,3.1,-0.39211,0.00012,26.18123]
[1776669423567,45.59,74781.56,3.1,-0.39215,0.00012,26.18187]
[1776669429298,45.59,74781.89,3.1,-0.39211,0.00012,26.18117]
[1776669429330,45.59,74781.89,3.1,-0.39211,0.00012,26.18117]
[1776669429608,45.59,74781.89,3.1,-0.39211,0.00012,26.18117]
[1776669431673,45.59,74783.41,3.1,-0.39192,0.00012,26.17816]
[1776669437864,45.58,74784.75,3.1,-0.39175,0.00012,26.17548]
[1776669438136,45.58,74784.75,3.1,-0.39175,0.00012,26.17548]
[1776669441723,45.58,74783.29,3.1,-0.39193,0.00012,26.17832]
[1776669441782,45.58,74783.29,3.1,-0.39193,0.00012,26.17832]
[1776669441867,45.58,74783.29,3.1,-0.39193,0.00012,26.17832]
[1776669442830,45.58,74783.71,3.1,-0.39188,0.00012,26.17749]
[1776669442856,45.58,74783.71,3.1,-0.39188,0.00012,26.17749]
[1776669442876,45.58,74783.71,3.1,-0.39188,0.00012,26.17749]
[1776669442917,45.58,74797.77,3.1,-0.39014,0.00012,26.14963]
[1776669443814,45.58,74797.77,3.1,-0.39014,0.00012,26.14963]
[1776669443892,45.58,74806.49,3.1,-0.38906,0.00012,26.13212]
[1776669445304,45.58,74808.88,3.1,-0.38877,0.00012,26.12725]
[1776669447100,45.58,74808.85,3.1,-0.38877,0.00012,26.12728]
[1776669451670,45.58,74809.01,3.1,-0.38874,0.00012,26.12679]
[1776669451772,45.58,74809.01,3.1,-0.38873,0.00012,26.12356]
[1776669453360,45.58,74809.11,3.1,-0.38872,0.00012,26.12338]
[1776669453366,45.58,74809.11,3.1,-0.38872,0.00012,26.12338]
[1776669453446,45.58,74809.11,3.1,-0.38872,0.00012,26.12338]
[1776669453541,45.58,74809.11,3.1,-0.38872,0.00012,26.12338]
[1776669453610,45.58,74809.11,3.1,-0.38872,0.00012,26.12338]
[1776669453635,45.58,74810.17,3.1,-0.38859,0.00012,26.12125]
[1776669454400,45.58,74821.89,3.1,-0.38714,0.00012,26.09725]
[1776669456374,45.58,74822.99,3.1,-0.387,0.00012,26.09497]
[1776669456628,45.58,74822.99,3.1,-0.387,0.00012,26.09497]
[1776669456690,45.58,74822.99,3.1,-0.387,0.00012,26.09497]
[1776669459360,45.58,74828.26,3.1,-0.38635,0.00012,26.08402]
[1776669464469,45.57,74820.98,3.1,-0.38725,0.00012,26.09901]
[1776669465483,45.57,74820.98,3.1,-0.38725,0.00012,26.09901]
[1776669471822,45.57,74820.87,3.1,-0.38725,0.00012,26.09915]
[1776669472509,45.57,74826.29,3.1,-0.38659,0.00012,26.08794]
[1776669473536,45.57,74839.18,3.1,-0.385,0.00012,26.06102]
[1776669478570,45.57,74839.05,3.1,-0.38502,0.00012,26.06134]
[1776669483683,45.57,74840.71,3.1,-0.38481,0.00012,26.05787]
[1776669484158,45.57,74840.71,3.1,-0.38481,0.00012,26.05787]
[1776669485296,45.57,74837.88,3.1,-0.38516,0.00012,26.06388]
[1776669485513,45.57,74837.88,3.1,-0.38516,0.00012,26.06388]
[1776669485868,45.57,74837.88,3.1,-0.38516,0.00012,26.06388]
[1776669491340,45.58,74833.21,3.1,-0.38574,0.00012,26.07368]
[1776669491682,45.58,74833.21,3.1,-0.38574,0.00012,26.07368]
[1776669494160,45.58,74833.59,3.1,-0.38569,0.00012,26.07289]
[1776669494756,45.58,74833.25,3.1,-0.38574,0.00012,26.07359]
[1776669500957,45.57,74832.49,3.1,-0.38583,0.00012,26.07516]
[1776669502532,45.57,74835.99,3.1,-0.3854,0.00012,26.06783]
[1776669507782,45.57,74836.6,3.1,-0.38532,0.00012,26.06655]
[1776669509230,45.57,74836.6,3.1,-0.38532,0.00012,26.06655]
[1776669514516,45.57,74839.92,3.1,-0.3849,0.00012,26.05638]
[1776669514617,45.57,74839.92,3.1,-0.3849,0.00012,26.05638]
[1776669514677,45.57,74839.92,3.1,-0.3849,0.00012,26.05638]
[1776669515838,45.57,74852.94,3.1,-0.3833,0.00012,26.02876]
[1776669519866,45.58,74844.08,3.1,-0.3844,0.00012,26.0477]
[1776669524901,45.58,74844.83,3.1,-0.38431,0.00012,26.04618]
[1776669530943,45.58,74848.5,3.1,-0.38386,0.00012,26.03851]
[1776669532689,45.58,74848.21,3.1,-0.3839,0.00012,26.03914]
[1776669533039,45.58,74848.21,3.1,-0.3839,0.00012,26.03914]
[1776669533539,45.58,74848.01,3.1,-0.38393,0.00012,26.03961]
[1776669533889,45.58,74848.01,3.1,-0.38393,0.00012,26.03961]
[1776669535688,45.58,74847.82,3.1,-0.38395,0.00012,26.04003]
[1776669539803,45.58,74847.0,3.1,-0.38405,0.00012,26.04183]
[1776669541005,45.59,74847.03,3.1,-0.38405,0.00012,26.04182]
[1776669542807,45.59,74844.02,3.1,-0.38442,0.00012,26.04823]
[1776669543941,45.59,74843.94,3.1,-0.38443,0.00012,26.04841]
[1776669547632,45.59,74843.58,3.1,-0.38448,0.00012,26.04922]
[1776669553098,45.59,74837.57,3.1,-0.38522,0.00012,26.06192]
[1776669559140,45.59,74837.32,3.1,-0.38525,0.00012,26.06246]
[1776669561153,45.59,74830.62,3.1,-0.38608,0.00012,26.07646]
[1776669566189,45.59,74831.36,3.1,-0.38598,0.00012,26.07488]
[1776669571224,45.59,74831.88,3.1,-0.38591,0.00012,26.07054]
[1776669576260,45.59,74832.65,3.1,-0.38581,0.00012,26.06889]
[1776669578029,45.59,74832.61,3.1,-0.38581,0.00012,26.06896]
[1776669578563,45.59,74834.86,3.1,-0.38554,0.00012,26.06425]
[1776669579007,45.59,74834.86,3.1,-0.38554,0.00012,26.06425]
[1776669579282,45.59,74844.57,3.1,-0.38434,0.00012,26.04381]
[1776669584317,45.59,74845.9,3.1,-0.38418,0.00012,26.04103]
[1776669586370,45.59,74846.21,3.1,-0.38414,0.00012,26.04039]
[1776669586723,45.59,74846.21,3.1,-0.38414,0.00012,26.04039]
[1776669587375,45.59,74846.95,3.1,-0.38405,0.00012,26.03883]
[1776669587731,45.59,74846.95,3.1,-0.38405,0.00012,26.03883]
[1776669591137,45.59,74847.35,3.1,-0.38401,0.00012,26.038]
[1776669592409,45.59,74853.36,3.1,-0.38327,0.00012,26.02521]
[1776669592784,45.59,74853.36,3.1,-0.38327,0.00012,26.02521]
[1776669592925,45.59,74853.36,3.1,-0.38327,0.00012,26.02521]
[1776669593067,45.59,74853.36,3.1,-0.38327,0.00012,26.02521]
[1776669593082,45.59,74853.36,3.1,-0.38327,0.00012,26.02521]
[1776669593107,45.59,74853.36,3.1,-0.38327,0.00012,26.02521]
[1776669593260,45.59,74857.72,3.1,-0.38273,0.00012,26.01588]
[1776669593861,45.59,74857.72,3.1,-0.38273,0.00012,26.01588]
[1776669594165,45.59,74876.35,3.1,-0.38045,0.00012,25.9754]
[1776669594394,45.59,74876.35,3.1,-0.38045,0.00012,25.9754]
[1776669594411,45.59,74876.35,3.1,-0.38045,0.00012,25.9754]
[1776669594619,45.59,74876.35,3.1,-0.38045,0.00012,25.9754]
[1776669595058,45.59,74883.81,3.1,-0.37953,0.00012,25.95895]
[1776669595487,45.59,74883.81,3.1,-0.37953,0.00012,25.95895]
[1776669595498,45.59,74883.81,3.1,-0.37953,0.00012,25.95895]
[1776669596056,45.59,74883.81,3.1,-0.37953,0.00012,25.95895]
[1776669596100,45.59,74894.3,3.1,-0.37825,0.00012,25.93559]
[1776669596521,45.59,74894.3,3.1,-0.37825,0.00012,25.93559]
[1776669596534,45.59,74894.3,3.1,-0.37825,0.00012,25.93559]
[1776669596789,45.59,74894.3,3.1,-0.37825,0.00012,25.93559]
[1776669596908,45.59,74894.3,3.1,-0.37825,0.00012,25.93559]
[1776669596938,45.59,74894.3,3.1,-0.37825,0.00012,25.93559]
[1776669597252,45.59,74894.3,3.1,-0.37825,0.00012,25.93559]
[1776669597268,45.59,74898.76,3.1,-0.3777,0.00012,25.92554]
[1776669597762,45.59,74898.76,3.1,-0.3777,0.00012,25.92554]
[1776669597789,45.59,74898.76,3.1,-0.3777,0.00012,25.92554]
[1776669598285,45.59,74898.76,3.1,-0.3777,0.00012,25.92554]
[1776669597815,45.59,74931.08,3.1,-0.37376,0.00012,25.85151]
[1776669598510,45.59,74931.08,3.1,-0.37376,0.00012,25.85151]
[1776669599233,45.59,74931.08,3.1,-0.37376,0.00012,25.85151]
[1776669599269,45.59,74934.29,3.1,-0.37337,0.00012,25.84402]
[1776669599791,45.59,74934.29,3.1,-0.37337,0.00012,25.84402]
[1776669599801,45.59,74934.29,3.1,-0.37337,0.00012,25.84402]
[1776669600117,45.59,74934.29,3.1,-0.37337,0.00012,25.84402]
[1776669600330,45.59,74934.29,3.1,-0.37337,0.00012,25.84402]
[1776669601205,45.59,74937.3,3.1,-0.373,0.00012,25.83697]
[1776669603180,45.59,74931.27,3.1,-0.37374,0.00012,25.85108]
[1776669603751,45.59,74931.05,3.1,-0.37377,0.00012,25.85159]
[1776669609493,45.59,74936.69,3.1,-0.37308,0.00012,25.83842]
[1776669610845,45.59,74936.69,3.1,-0.37308,0.00012,25.83842]
[1776669611104,45.59,74936.69,3.1,-0.37308,0.00012,25.83842]
[1776669611270,45.59,74936.69,3.1,-0.37308,0.00012,25.83842]
[1776669611906,45.59,74935.99,3.1,-0.37317,0.00012,25.84008]
[1776669612752,45.59,74942.09,3.1,-0.37242,0.00012,25.82575]
[1776669613637,45.59,74945.14,3.1,-0.37205,0.00012,25.81857]
[1776669613683,45.59,74945.14,3.1,-0.37205,0.00012,25.81857]
[1776669616177,45.59,74949.97,3.1,-0.37147,0.00012,25.80717]
[1776669620735,45.59,74955.87,3.1,-0.37076,0.00012,25.79328]
[1776669620787,45.59,74955.87,3.1,-0.37076,0.00012,25.79328]
[1776669620848,45.59,74955.87,3.1,-0.37076,0.00012,25.79328]
[1776669620887,45.59,74955.87,3.1,-0.37076,0.00012,25.79328]
[1776669620932,45.59,74955.87,3.1,-0.37076,0.00012,25.79328]
[1776669621350,45.59,74955.87,3.1,-0.37076,0.00012,25.79328]
[1776669621343,45.59,74963.17,3.1,-0.36988,0.00012,25.77582]
[1776669621612,45.59,74963.17,3.1,-0.36988,0.00012,25.77582]
[1776669621751,45.59,74963.17,3.1,-0.36988,0.00012,25.77582]
[1776669622057,45.59,74963.17,3.1,-0.36988,0.00012,25.77582]
[1776669622092,45.59,74963.17,3.1,-0.36988,0.00012,25.77582]
[1776669622102,45.59,74963.17,3.1,-0.36988,0.00012,25.77582]
[1776669622295,45.6,74976.05,3.1,-0.36832,0.00012,25.74475]
[1776669624434,45.6,74973.87,3.1,-0.36859,0.00012,25.7502]
[1776669624596,45.6,74973.87,3.1,-0.36859,0.00012,25.7502]
[1776669624599,45.6,74976.26,3.1,-0.3683,0.00012,25.74439]
[1776669625495,45.6,74976.26,3.1,-0.3683,0.00012,25.74439]
[1776669625671,45.6,74976.26,3.1,-0.3683,0.00012,25.74439]
[1776669625920,45.6,74976.26,3.1,-0.3683,0.00012,25.74439]
[1776669627142,45.6,74979.63,3.1,-0.3679,0.00012,25.73619]
[1776669627144,45.6,74979.63,3.1,-0.3679,0.00012,25.73619]
[1776669627168,45.6,74988.09,3.1,-0.36687,0.00012,25.71543]
[1776669630927,45.6,74991.44,3.1,-0.36647,0.00012,25.70721]
[1776669631545,45.6,74992.89,3.1,-0.36628,0.00012,25.70042]
[1776669631753,45.6,74992.89,3.1,-0.36628,0.00012,25.70042]
[1776669631917,45.6,74992.89,3.1,-0.36628,0.00012,25.70042]
[1776669631944,45.6,74992.89,3.1,-0.36628,0.00012,25.70042]
[1776669632249,45.6,75004.06,3.1,-0.36493,0.00012,25.6726]
[1776669632576,45.6,75004.06,3.1,-0.36493,0.00012,25.6726]
[1776669632813,45.6,75004.06,3.1,-0.36493,0.00012,25.6726]
[1776669632899,45.6,75013.54,3.1,-0.36379,0.00012,25.6488]
[1776669633686,45.6,75013.54,3.1,-0.36379,0.00012,25.6488]
[1776669634991,45.61,75007.74,3.1,-0.36452,0.00012,25.66405]
[1776669635089,45.61,75018.11,3.1,-0.36327,0.00012,25.63794]
[1776669635758,45.61,75018.11,3.1,-0.36327,0.00012,25.63794]
[1776669635767,45.61,75018.11,3.1,-0.36327,0.00012,25.63794]
[1776669636171,45.61,75018.11,3.1,-0.36327,0.00012,25.63794]
[1776669636606,45.64,75019.75,3.1,-0.36313,0.00012,25.63521]
[1776669637962,45.64,75024.02,3.1,-0.36262,0.00012,25.62436]
[1776669639349,45.64,75028.62,3.1,-0.36207,0.00012,25.6127]
[1776669642732,45.7,75036.38,3.1,-0.3613,0.00012,25.59663]
[1776669644401,45.7,75036.38,3.1,-0.3613,0.00012,25.59663]
[1776669644431,45.7,75036.38,3.1,-0.3613,0.00012,25.59663]
[1776669644521,45.71,75037.23,3.1,-0.36123,0.00012,25.59538]
[1776669644621,45.71,75037.23,3.1,-0.36123,0.00012,25.59538]
[1776669644651,45.71,75037.23,3.1,-0.36123,0.00012,25.59538]
[1776669644746,45.73,75038.42,3.1,-0.36113,0.00012,25.59324]
[1776669646647,45.73,75039.14,3.1,-0.36104,0.00012,25.59139]
[1776669652202,45.73,75040.77,3.1,-0.36085,0.00012,25.58722]
[1776669652254,45.73,75040.77,3.1,-0.36085,0.00012,25.58722]
[1776669655696,45.73,75045.13,3.1,-0.36033,0.00012,25.5761]
[1776669656116,45.73,75045.13,3.1,-0.36033,0.00012,25.5761]
[1776669657225,45.73,75046.78,3.1,-0.36013,0.00012,25.57185]
[1776669659058,45.74,75053.39,3.1,-0.35936,0.00012,25.55518]
[1776669659579,45.74,75053.7,3.1,-0.35934,0.00012,25.55468]
[1776669659905,45.74,75053.7,3.1,-0.35934,0.00012,25.55468]
[1776669660018,45.74,75053.7,3.1,-0.35934,0.00012,25.55468]
[1776669660208,45.74,75053.7,3.1,-0.35934,0.00012,25.55468]
[1776669660245,45.74,75053.7,3.1,-0.35934,0.00012,25.55468]
[1776669660354,45.74,75053.7,3.1,-0.35934,0.00012,25.55468]
[1776669660352,45.74,75061.06,3.1,-0.35846,0.00012,25.53548]
[1776669660957,45.74,75061.06,3.1,-0.35846,0.00012,25.53548]
[1776669661155,45.74,75061.06,3.1,-0.35846,0.00012,25.53548]
[1776669661185,45.74,75061.06,3.1,-0.35846,0.00012,25.53548]
[1776669661247,45.74,75061.06,3.1,-0.35846,0.00012,25.53548]
[1776669661471,45.74,75061.06,3.1,-0.35846,0.00012,25.53548]
[1776669661885,45.74,75064.47,3.1,-0.35805,0.00012,25.52653]
[1776669661997,45.74,75064.47,3.1,-0.35805,0.00012,25.52653]
[1776669664415,45.75,75080.98,3.1,-0.35609,0.00012,25.48304]
[1776669665042,45.75,75080.98,3.1,-0.35609,0.00012,25.48304]
[1776669665110,45.75,75080.98,3.1,-0.35609,0.00012,25.48304]
[1776669665119,45.75,75080.98,3.1,-0.35609,0.00012,25.48304]
[1776669665294,45.75,75080.98,3.1,-0.35609,0.00012,25.48304]
[1776669665468,45.75,75080.98,3.1,-0.35609,0.00012,25.48304]
[1776669665363,45.75,75083.63,3.1,-0.35578,0.00012,25.47606]
[1776669665759,45.75,75083.63,3.1,-0.35578,0.00012,25.47606]
[1776669665968,45.75,75083.63,3.1,-0.35578,0.00012,25.47606]
[1776669666197,45.75,75106.79,3.1,-0.35303,0.00012,25.41356]
[1776669666975,45.75,75106.79,3.1,-0.35303,0.00012,25.41356]
[1776669667015,45.75,75106.79,3.1,-0.35303,0.00012,25.41356]
[1776669667435,45.75,75106.79,3.1,-0.35303,0.00012,25.41356]
[1776669667439,45.75,75106.79,3.1,-0.35303,0.00012,25.41356]
[1776669667458,45.76,75117.84,3.1,-0.35173,0.00012,25.38373]
[1776669668527,45.76,75117.38,3.1,-0.35181,0.00012,25.38563]
[1776669668671,45.76,75117.38,3.1,-0.35181,0.00012,25.38563]
[1776669668805,45.76,75117.38,3.1,-0.35181,0.00012,25.38563]
[1776669669457,45.76,75117.38,3.1,-0.35181,0.00012,25.38563]
[1776669669621,45.77,75119.1,3.1,-0.35163,0.00012,25.38152]
[1776669669890,45.77,75119.1,3.1,-0.35163,0.00012,25.38152]
[1776669671159,45.78,75119.43,3.1,-0.35162,0.00012,25.38125]
[1776669675721,45.83,75130.21,3.1,-0.35049,0.00012,25.35533]
[1776669675971,45.83,75130.21,3.1,-0.35049,0.00012,25.35533]
[1776669676248,45.83,75130.21,3.1,-0.35049,0.00012,25.35533]
[1776669676387,45.83,75130.21,3.1,-0.35049,0.00012,25.35533]
[1776669676415,45.85,75134.1,3.1,-0.35006,0.00012,25.34535]
[1776669676547,45.85,75134.1,3.1,-0.35006,0.00012,25.34535]
[1776669676723,45.85,75134.1,3.1,-0.35006,0.00012,25.34535]
[1776669677331,45.85,75134.1,3.1,-0.35006,0.00012,25.34535]
[1776669677446,45.85,75134.1,3.1,-0.35006,0.00012,25.34535]
[1776669677431,45.85,75149.23,3.1,-0.34827,0.00012,25.30312]
[1776669677679,45.85,75149.23,3.1,-0.34827,0.00012,25.30312]
[1776669677836,45.85,75149.23,3.1,-0.34827,0.00012,25.30312]
[1776669677953,45.85,75149.23,3.1,-0.34827,0.00012,25.30312]
[1776669677978,45.85,75149.23,3.1,-0.34827,0.00012,25.30312]
[1776669678152,45.85,75149.23,3.1,-0.34827,0.00012,25.30312]
[1776669678180,45.85,75149.23,3.1,-0.34827,0.00012,25.30312]
[1776669678454,45.85,75149.23,3.1,-0.34827,0.00012,25.30312]
[1776669678284,45.84,75154.84,3.1,-0.3476,0.00012,25.28711]
[1776669678612,45.84,75154.84,3.1,-0.3476,0.00012,25.28711]
[1776669679055,45.84,75154.84,3.1,-0.3476,0.00012,25.28711]
[1776669679422,45.84,75154.84,3.1,-0.3476,0.00012,25.28711]
[1776669679465,45.84,75154.84,3.1,-0.3476,0.00012,25.28711]
[1776669679463,45.85,75163.41,3.1,-0.34661,0.00012,25.26321]
[1776669679521,45.85,75163.41,3.1,-0.34661,0.00012,25.26321]
[1776669679654,45.85,75163.41,3.1,-0.34661,0.00012,25.26321]
[1776669679954,45.85,75163.41,3.1,-0.34661,0.00012,25.26321]
[1776669680043,45.85,75163.41,3.1,-0.34661,0.00012,25.26321]
[1776669680064,45.85,75163.41,3.1,-0.34661,0.00012,25.26321]
[1776669680132,45.85,75163.41,3.1,-0.34661,0.00012,25.26321]
[1776669680169,45.85,75163.41,3.1,-0.34661,0.00012,25.26321]
[1776669680489,45.85,75194.32,3.1,-0.34298,0.00012,25.17443]
[1776669681499,45.85,75194.32,3.1,-0.34298,0.00012,25.17443]
[1776669681526,45.85,75194.32,3.1,-0.34298,0.00012,25.17443]
[1776669681273,45.85,75208.04,3.1,-0.34138,0.00012,25.13434]
[1776669681837,45.85,75208.04,3.1,-0.34138,0.00012,25.13434]
[1776669682063,45.85,75208.04,3.1,-0.34138,0.00012,25.13434]
[1776669682125,45.85,75208.04,3.1,-0.34138,0.00012,25.13434]
[1776669682250,45.85,75208.04,3.1,-0.34138,0.00012,25.13434]
[1776669682296,45.85,75208.04,3.1,-0.34138,0.00012,25.13434]
[1776669682428,45.85,75208.04,3.1,-0.34138,0.00012,25.13434]
[1776669682482,45.85,75229.11,3.1,-0.33892,0.00012,25.07195]
[1776669682705,45.85,75229.11,3.1,-0.33892,0.00012,25.07195]
[1776669682761,45.85,75229.11,3.1,-0.33892,0.00012,25.07195]
[1776669682818,45.85,75229.11,3.1,-0.33892,0.00012,25.07195]
[1776669683068,45.85,75229.11,3.1,-0.33892,0.00012,25.07195]
[1776669683289,45.85,75239.69,3.1,-0.33769,0.00012,25.04039]
[1776669683566,45.85,75239.69,3.1,-0.33769,0.00012,25.04039]
[1776669683860,45.85,75239.69,3.1,-0.33769,0.00012,25.04039]
[1776669684046,45.85,75239.69,3.1,-0.33769,0.00012,25.04039]
[1776669684169,45.85,75239.69,3.1,-0.33769,0.00012,25.04039]
[1776669684461,45.85,75267.19,3.1,-0.3345,0.00012,24.95694]
[1776669684736,45.85,75267.19,3.1,-0.3345,0.00012,24.95694]
[1776669684829,45.85,75267.19,3.1,-0.3345,0.00012,24.95694]
[1776669685081,45.85,75267.19,3.1,-0.3345,0.00012,24.95694]
[1776669685493,45.85,75267.19,3.1,-0.3345,0.00012,24.95694]
[1776669685514,45.85,75259.56,3.1,-0.33538,0.00012,24.98023]
[1776669686029,45.85,75259.56,3.1,-0.33538,0.00012,24.98023]
[1776669686235,45.85,75269.27,3.1,-0.33427,0.00012,24.951]
[1776669686591,45.85,75269.27,3.1,-0.33427,0.00012,24.951]
[1776669686597,45.85,75269.27,3.1,-0.33427,0.00012,24.951]
[1776669687589,45.86,75270.82,3.1,-0.3341,0.00012,24.94649]
[1776669687805,45.86,75270.82,3.1,-0.3341,0.00012,24.94649]
[1776669687833,45.86,75270.82,3.1,-0.3341,0.00012,24.94649]
[1776669687866,45.86,75270.82,3.1,-0.3341,0.00012,24.94649]
[1776669687972,45.86,75270.82,3.1,-0.3341,0.00012,24.94649]
[1776669688183,45.86,75270.82,3.1,-0.3341,0.00012,24.94649]
[1776669688249,45.86,75270.82,3.1,-0.3341,0.00012,24.94649]
[1776669688284,45.86,75270.82,3.1,-0.3341,0.00012,24.94649]
[1776669688320,45.86,75270.82,3.1,-0.3341,0.00012,24.94649]
[1776669688451,45.86,75270.82,3.1,-0.3341,0.00012,24.94649]
[1776669688462,45.87,75282.26,3.1,-0.33281,0.00012,24.91226]
[1776669688564,45.87,75282.26,3.1,-0.33281,0.00012,24.91226]
[1776669688608,45.87,75282.26,3.1,-0.33281,0.00012,24.91226]
[1776669688944,45.87,75282.26,3.1,-0.33281,0.00012,24.91226]
[1776669689016,45.87,75282.26,3.1,-0.33281,0.00012,24.91226]
[1776669689145,45.87,75282.26,3.1,-0.33281,0.00012,24.91226]
[1776669689535,45.87,75282.26,3.1,-0.33281,0.00012,24.91226]
[1776669689179,45.87,75311.87,3.1,-0.3294,0.00012,24.81977]
[1776669689712,45.87,75311.87,3.1,-0.3294,0.00012,24.81977]
[1776669689772,45.87,75311.87,3.1,-0.3294,0.00012,24.81977]
[1776669689856,45.87,75311.87,3.1,-0.3294,0.00012,24.81977]
[1776669690168,45.87,75311.87,3.1,-0.3294,0.00012,24.81977]
[1776669690213,45.87,75311.87,3.1,-0.3294,0.00012,24.81977]
[1776669690378,45.87,75311.87,3.1,-0.3294,0.00012,24.81977]
[1776669690480,45.87,75311.87,3.1,-0.3294,0.00012,24.81977]
[1776669690485,45.87,75330.07,3.1,-0.32731,0.00011,24.76211]
[1776669690739,45.87,75330.07,3.1,-0.32731,0.00011,24.76211]
[1776669690946,45.87,75330.07,3.1,-0.32731,0.00011,24.76211]
[1776669690961,45.87,75330.07,3.1,-0.32731,0.00011,24.76211]
[1776669691016,45.87,75330.07,3.1,-0.32731,0.00011,24.76211]
[1776669691265,45.87,75330.07,3.1,-0.32731,0.00011,24.76211]
[1776669691355,45.87,75330.07,3.1,-0.32731,0.00011,24.76211]
[1776669691498,45.87,75330.07,3.1,-0.32731,0.00011,24.76211]
[1776669691440,45.89,75346.15,3.1,-0.32551,0.00011,24.70887]
[1776669692133,45.89,75346.15,3.1,-0.32551,0.00011,24.70887]
[1776669692446,45.89,75346.15,3.1,-0.32551,0.00011,24.70887]
[1776669693882,45.9,75341.42,3.1,-0.32608,0.00011,24.72514]
[1776669694704,45.92,75344.92,3.1,-0.32575,0.00011,24.71599]
[1776669695803,45.92,75348.31,3.1,-0.32536,0.00011,24.70507]
[1776669695825,45.92,75348.31,3.1,-0.32536,0.00011,24.70507]
[1776669696488,45.92,75348.31,3.1,-0.32536,0.00011,24.70507]
[1776669696752,45.94,75345.91,3.1,-0.32571,0.00011,24.71498]
[1776669697475,45.94,75345.91,3.1,-0.32571,0.00011,24.71498]
[1776669697525,45.94,75355.94,3.1,-0.32456,0.00011,24.68263]
[1776669698267,45.95,75365.47,3.1,-0.32351,0.00011,24.65277]
[1776669698650,45.95,75365.47,3.1,-0.32351,0.00011,24.65277]
[1776669698655,45.95,75365.47,3.1,-0.32351,0.00011,24.65277]
[1776669698721,45.95,75365.47,3.1,-0.32351,0.00011,24.65277]
[1776669699088,45.95,75365.47,3.1,-0.32351,0.00011,24.65277]
[1776669699336,45.95,75365.47,3.1,-0.32351,0.00011,24.65277]
[1776669699347,45.95,75365.47,3.1,-0.32351,0.00011,24.65277]
[1776669699450,45.96,75382.26,3.1,-0.32164,0.00011,24.59924]
[1776669699789,45.96,75382.26,3.1,-0.32164,0.00011,24.59924]
[1776669700009,45.96,75382.26,3.1,-0.32164,0.00011,24.59924]
[1776669700277,45.96,75364.7,3.1,-0.32364,0.00011,24.65662]
[1776669700622,45.96,75364.7,3.1,-0.32364,0.00011,24.65662]
[1776669700651,45.96,75364.7,3.1,-0.32364,0.00011,24.65662]
[1776669700977,45.96,75364.7,3.1,-0.32364,0.00011,24.65662]
[1776669701038,45.96,75364.7,3.1,-0.32364,0.00011,24.65662]
[1776669702068,45.97,75371.4,3.1,-0.32291,0.00011,24.63582]
[1776669703302,46.02,75362.84,3.1,-0.32403,0.00011,24.66835]
[1776669704039,46.02,75362.84,3.1,-0.32403,0.00011,24.66835]
[1776669704794,46.03,75365.0,3.1,-0.32383,0.00011,24.66266]
[1776669704935,46.03,75365.0,3.1,-0.32383,0.00011,24.66266]
[1776669704951,46.03,75365.0,3.1,-0.32383,0.00011,24.66266]
[1776669704969,46.03,75365.0,3.1,-0.32383,0.00011,24.66266]
[1776669705080,46.03,75365.0,3.1,-0.32383,0.00011,24.66266]
[1776669705449,46.03,75326.94,3.1,-0.32817,0.00011,24.78454]
[1776669705913,46.03,75326.94,3.1,-0.32817,0.00011,24.78454]
[1776669706013,46.03,75326.94,3.1,-0.32817,0.00011,24.78454]
[1776669706114,46.03,75326.94,3.1,-0.32817,0.00011,24.78454]
[1776669706186,46.03,75326.94,3.1,-0.32817,0.00011,24.78454]
[1776669706200,46.03,75326.94,3.1,-0.32817,0.00011,24.78454]
[1776669706423,46.03,75326.94,3.1,-0.32817,0.00011,24.78454]
[1776669706504,46.03,75326.94,3.1,-0.32817,0.00011,24.78454]
[1776669706501,46.03,75314.39,3.1,-0.32961,0.00011,24.82415]
[1776669706727,46.03,75314.39,3.1,-0.32961,0.00011,24.82415]
[1776669707298,46.03,75314.39,3.1,-0.32961,0.00011,24.82415]
[1776669707340,46.03,75314.39,3.1,-0.32961,0.00011,24.82415]
[1776669707584,46.03,75314.39,3.1,-0.32961,0.00011,24.82415]
[1776669707394,46.05,75310.55,3.1,-0.3301,0.00011,24.83785]
[1776669707660,46.05,75310.55,3.1,-0.3301,0.00011,24.83785]
[1776669707706,46.05,75310.55,3.1,-0.3301,0.00011,24.83785]
[1776669707765,46.05,75310.55,3.1,-0.3301,0.00011,24.83785]
[1776669707816,46.05,75310.55,3.1,-0.3301,0.00011,24.83785]
[1776669707978,46.05,75310.55,3.1,-0.3301,0.00011,24.83785]
[1776669708244,46.05,75310.55,3.1,-0.3301,0.00011,24.83785]
[1776669708254,46.05,75310.55,3.1,-0.3301,0.00011,24.83785]
[1776669708393,46.05,75310.55,3.1,-0.3301,0.00011,24.83785]
[1776669708541,46.05,75310.55,3.1,-0.3301,0.00011,24.83785]
[1776669708502,46.06,75280.17,3.1,-0.33364,0.00012,24.93319]
[1776669709137,46.06,75280.17,3.1,-0.33364,0.00012,24.93319]
[1776669709349,46.08,75274.86,3.1,-0.33429,0.00012,24.95055]
[1776669709640,46.08,75274.86,3.1,-0.33429,0.00012,24.95055]
[1776669710496,46.08,75274.86,3.1,-0.33429,0.00012,24.95055]
[1776669710363,46.1,75270.95,3.1,-0.3348,0.00012,24.96414]
[1776669711644,46.13,75270.22,3.1,-0.33498,0.00012,24.96924]
[1776669711933,46.13,75270.22,3.1,-0.33498,0.00012,24.96924]
[1776669712056,46.13,75270.22,3.1,-0.33498,0.00012,24.96924]
[1776669712224,46.13,75270.22,3.1,-0.33498,0.00012,24.96924]
[1776669712556,46.13,75270.22,3.1,-0.33498,0.00012,24.96924]
[1776669712564,46.13,75289.23,3.1,-0.33279,0.00011,24.91118]
[1776669712724,46.13,75289.23,3.1,-0.33279,0.00011,24.91118]
[1776669713245,46.13,75289.23,3.1,-0.33279,0.00011,24.91118]
[1776669713277,46.13,75289.23,3.1,-0.33279,0.00011,24.91118]
[1776669713287,46.13,75289.23,3.1,-0.33279,0.00011,24.91118]
[1776669713296,46.13,75289.23,3.1,-0.33279,0.00011,24.91118]
[1776669713411,46.13,75289.23,3.1,-0.33279,0.00011,24.91118]
[1776669713490,46.13,75289.23,3.1,-0.33279,0.00011,24.91118]
[1776669713479,46.13,75303.16,3.1,-0.3312,0.00011,24.86816]
[1776669715397,46.12,75310.65,3.1,-0.33032,0.00011,24.84438]
[1776669716126,46.12,75310.65,3.1,-0.33032,0.00011,24.84438]
[1776669716201,46.12,75310.65,3.1,-0.33032,0.00011,24.84438]
[1776669716430,46.12,75310.65,3.1,-0.33032,0.00011,24.84438]
[1776669716464,46.12,75310.65,3.1,-0.33032,0.00011,24.84438]
[1776669716541,46.11,75302.39,3.1,-0.33124,0.00011,24.86934]
[1776669717411,46.11,75293.63,3.1,-0.33225,0.00011,24.89644]
[1776669719457,46.1,75290.05,3.1,-0.33262,0.00011,24.90616]
[1776669719514,46.09,75288.35,3.1,-0.33278,0.00011,24.91055]
[1776669719634,46.09,75288.35,3.1,-0.33278,0.00011,24.91055]
[1776669719662,46.09,75288.35,3.1,-0.33278,0.00011,24.91055]
[1776669719664,46.09,75288.35,3.1,-0.33278,0.00011,24.91055]
[1776669719739,46.09,75288.35,3.1,-0.33278,0.00011,24.91055]
[1776669719746,46.09,75288.35,3.1,-0.33278,0.00011,24.91055]
[1776669719795,46.09,75288.35,3.1,-0.33278,0.00011,24.91055]
[1776669720432,46.09,75269.43,3.1,-0.33496,0.00012,24.96839]
[1776669721520,46.09,75269.43,3.1,-0.33496,0.00012,24.96839]
[1776669721530,46.13,75264.93,3.1,-0.33559,0.00012,24.9851]
[1776669722948,46.13,75264.92,3.1,-0.33559,0.00012,24.98513]
[1776669723446,46.13,75264.92,3.1,-0.33559,0.00012,24.98513]
[1776669723453,46.14,75281.49,3.1,-0.33372,0.00012,24.9359]
[1776669724350,46.14,75281.49,3.1,-0.33372,0.00012,24.9359]
[1776669724445,46.14,75281.49,3.1,-0.33372,0.00012,24.9359]
[1776669724460,46.14,75293.2,3.1,-0.33238,0.00011,24.90009]
[1776669724615,46.14,75293.2,3.1,-0.33238,0.00011,24.90009]
[1776669724882,46.14,75293.2,3.1,-0.33238,0.00011,24.90009]
[1776669725140,46.14,75293.2,3.1,-0.33238,0.00011,24.90009]
[1776669725259,46.14,75293.2,3.1,-0.33238,0.00011,24.90009]
[1776669725467,46.14,75296.74,3.1,-0.33197,0.00011,24.88924]
[1776669725682,46.14,75296.74,3.1,-0.33197,0.00011,24.88924]
[1776669725734,46.14,75296.74,3.1,-0.33197,0.00011,24.88924]
[1776669725798,46.14,75296.74,3.1,-0.33197,0.00011,24.88924]
[1776669726082,46.14,75296.74,3.1,-0.33197,0.00011,24.88924]
[1776669726411,46.14,75296.74,3.1,-0.33197,0.00011,24.88924]
[1776669726474,46.14,75304.52,3.1,-0.33108,0.00011,24.86522]
[1776669731509,46.17,75310.19,3.1,-0.33052,0.00011,24.85022]
[1776669732186,46.17,75310.19,3.1,-0.33052,0.00011,24.85022]
[1776669732258,46.17,75310.19,3.1,-0.33052,0.00011,24.85022]
[1776669732461,46.17,75310.19,3.1,-0.33052,0.00011,24.85022]
[1776669732943,46.18,75313.51,3.1,-0.33017,0.00011,24.84074]
[1776669733082,46.18,75313.51,3.1,-0.33017,0.00011,24.84074]
[1776669733091,46.18,75313.51,3.1,-0.33017,0.00011,24.84074]
[1776669733148,46.18,75313.51,3.1,-0.33017,0.00011,24.84074]
[1776669733249,46.18,75313.51,3.1,-0.33017,0.00011,24.84074]
[1776669733486,46.18,75313.51,3.1,-0.33017,0.00011,24.84074]
[1776669733600,46.18,75313.51,3.1,-0.33017,0.00011,24.84074]
[1776669733523,46.18,75331.3,3.1,-0.32814,0.00011,24.78496]
[1776669733741,46.18,75331.3,3.1,-0.32814,0.00011,24.78496]
[1776669733902,46.18,75331.3,3.1,-0.32814,0.00011,24.78496]
[1776669734130,46.18,75331.3,3.1,-0.32814,0.00011,24.78496]
[1776669734415,46.18,75331.3,3.1,-0.32814,0.00011,24.78496]
[1776669735537,46.2,75317.95,3.1,-0.32974,0.00011,24.82917]
[1776669735863,46.2,75317.95,3.1,-0.32974,0.00011,24.82917]
[1776669736241,46.2,75317.95,3.1,-0.32974,0.00011,24.82917]
[1776669736456,46.2,75317.95,3.1,-0.32974,0.00011,24.82917]
[1776669736461,46.2,75317.95,3.1,-0.32974,0.00011,24.82917]
[1776669736599,46.2,75317.95,3.1,-0.32974,0.00011,24.82917]
[1776669736547,46.23,75294.97,3.1,-0.33244,0.00011,24.90251]
[1776669736805,46.23,75294.97,3.1,-0.33244,0.00011,24.90251]
[1776669737038,46.23,75294.97,3.1,-0.33244,0.00011,24.90251]
[1776669737208,46.23,75294.97,3.1,-0.33244,0.00011,24.90251]
[1776669737283,46.23,75294.97,3.1,-0.33244,0.00011,24.90251]
[1776669737323,46.23,75294.97,3.1,-0.33244,0.00011,24.90251]
[1776669737554,46.24,75273.49,3.1,-0.33496,0.00011,24.96968]
[1776669738561,46.25,75268.9,3.1,-0.33549,0.00012,24.98365]
[1776669740099,46.25,75268.71,3.1,-0.33552,0.00012,24.98432]
[1776669741087,46.25,75268.64,3.1,-0.33553,0.00012,24.98462]
[1776669741638,46.25,75266.12,3.1,-0.33582,0.00012,24.99231]
[1776669744118,46.25,75271.81,3.1,-0.33517,0.00011,24.97533]
[1776669744657,46.25,75273.6,3.1,-0.33497,0.00011,24.97002]
[1776669745105,46.25,75273.6,3.1,-0.33497,0.00011,24.97002]
[1776669745220,46.25,75273.6,3.1,-0.33497,0.00011,24.97002]
[1776669745258,46.25,75273.6,3.1,-0.33497,0.00011,24.97002]
[1776669745619,46.25,75273.6,3.1,-0.33497,0.00011,24.97002]
[1776669745613,46.25,75297.38,3.1,-0.33224,0.00011,24.89749]
[1776669745845,46.25,75297.38,3.1,-0.33224,0.00011,24.89749]
[1776669746230,46.25,75297.38,3.1,-0.33224,0.00011,24.89749]
[1776669746619,46.27,75293.21,3.1,-0.33278,0.00011,24.91206]
[1776669747613,46.27,75293.21,3.1,-0.33278,0.00011,24.91206]
[1776669748810,46.31,75299.94,3.1,-0.33212,0.00011,24.89458]
[1776669748871,46.31,75299.94,3.1,-0.33212,0.00011,24.89458]
[1776669748915,46.31,75299.94,3.1,-0.33212,0.00011,24.89458]
[1776669750214,46.31,75301.6,3.1,-0.33193,0.00011,24.88948]
[1776669750563,46.31,75301.6,3.1,-0.33193,0.00011,24.88948]
[1776669750315,46.32,75294.21,3.1,-0.33283,0.00011,24.9138]
[1776669751560,46.32,75294.21,3.1,-0.33283,0.00011,24.9138]
[1776669751625,46.32,75294.21,3.1,-0.33283,0.00011,24.9138]
[1776669751602,46.34,75278.52,3.1,-0.33466,0.00011,24.95968]
[1776669751709,46.34,75278.52,3.1,-0.33466,0.00011,24.95968]
[1776669751827,46.34,75278.52,3.1,-0.33466,0.00011,24.95968]
[1776669752661,46.35,75257.6,3.1,-0.33709,0.00011,25.02325]
[1776669755029,46.35,75254.06,3.1,-0.33751,0.00012,25.03419]
[1776669755288,46.35,75254.06,3.1,-0.33751,0.00012,25.03419]
[1776669755304,46.35,75254.06,3.1,-0.33751,0.00012,25.03419]
[1776669755369,46.35,75254.06,3.1,-0.33751,0.00012,25.03419]
[1776669756021,46.36,75253.55,3.1,-0.33759,0.00012,25.03629]
[1776669756222,46.36,75253.55,3.1,-0.33759,0.00012,25.03629]
[1776669757988,46.36,75251.25,3.1,-0.33785,0.00012,25.04312]
[1776669758129,46.36,75251.25,3.1,-0.33785,0.00012,25.04312]
[1776669758199,46.36,75251.25,3.1,-0.33785,0.00012,25.04312]
[1776669758560,46.36,75251.25,3.1,-0.33785,0.00012,25.04312]
[1776669758661,46.37,75248.1,3.1,-0.33824,0.00012,25.05306]
[1776669758943,46.37,75248.1,3.1,-0.33824,0.00012,25.05306]
[1776669759418,46.37,75248.1,3.1,-0.33824,0.00012,25.05306]
[1776669760769,46.37,75242.68,3.1,-0.33886,0.00012,25.06908]
[1776669760814,46.37,75242.68,3.1,-0.33886,0.00012,25.06908]
[1776669761631,46.37,75242.77,3.1,-0.33885,0.00012,25.06881]
[1776669761667,46.37,75242.77,3.1,-0.33885,0.00012,25.06881]
[1776669761108,46.37,75239.13,3.1,-0.33927,0.00012,25.07965]
[1776669762280,46.37,75257.35,3.1,-0.33718,0.00011,25.02575]
[1776669763582,46.37,75257.35,3.1,-0.33718,0.00011,25.02575]
[1776669763674,46.38,75266.02,3.1,-0.3362,0.00011,25.00045]
[1776669766659,46.38,75262.14,3.1,-0.33666,0.00011,25.01246]
[1776669767837,46.39,75267.23,3.1,-0.33609,0.00011,24.99773]
[1776669768892,46.39,75269.5,3.1,-0.33583,0.00011,24.99098]
[1776669768903,46.39,75269.5,3.1,-0.33583,0.00011,24.99098]
[1776669768910,46.39,75269.5,3.1,-0.33583,0.00011,24.99098]
[1776669769161,46.39,75269.5,3.1,-0.33583,0.00011,24.99098]
[1776669769206,46.4,75283.11,3.1,-0.3343,0.00011,24.95058]
[1776669769952,46.4,75283.11,3.1,-0.3343,0.00011,24.95058]
[1776669769987,46.4,75283.11,3.1,-0.3343,0.00011,24.95058]
[1776669770802,46.4,75283.11,3.1,-0.3343,0.00011,24.95058]
[1776669770912,46.4,75283.11,3.1,-0.3343,0.00011,24.95058]
[1776669770972,46.4,75283.11,3.1,-0.3343,0.00011,24.95058]
[1776669770295,46.4,75294.44,3.1,-0.333,0.00011,24.91625]
[1776669771084,46.4,75294.44,3.1,-0.333,0.00011,24.91625]
[1776669771151,46.4,75294.44,3.1,-0.333,0.00011,24.91625]
[1776669771321,46.4,75294.44,3.1,-0.333,0.00011,24.91625]
[1776669771574,46.4,75294.44,3.1,-0.333,0.00011,24.91625]
[1776669771655,46.4,75309.01,3.1,-0.33134,0.00011,24.87159]
[1776669771978,46.4,75309.01,3.1,-0.33134,0.00011,24.87159]
[1776669772041,46.41,75324.34,3.1,-0.32964,0.00011,24.82544]
[1776669772987,46.41,75324.34,3.1,-0.32964,0.00011,24.82544]
[1776669773075,46.41,75323.74,3.1,-0.32971,0.00011,24.82737]
[1776669773921,46.41,75323.74,3.1,-0.32971,0.00011,24.82737]
[1776669773983,46.41,75323.74,3.1,-0.32971,0.00011,24.82737]
[1776669774069,46.41,75323.74,3.1,-0.32971,0.00011,24.82737]
[1776669774085,46.41,75323.74,3.1,-0.32971,0.00011,24.82737]
[1776669774311,46.41,75323.74,3.1,-0.32971,0.00011,24.82737]
[1776669774374,46.41,75311.02,3.1,-0.33117,0.00011,24.86709]
[1776669775069,46.41,75311.02,3.1,-0.33117,0.00011,24.86709]
[1776669775207,46.41,75311.02,3.1,-0.33117,0.00011,24.86709]
[1776669775442,46.42,75306.52,3.1,-0.33169,0.00011,24.8811]
[1776669775893,46.42,75306.52,3.1,-0.33169,0.00011,24.8811]
[1776669776021,46.42,75306.52,3.1,-0.33169,0.00011,24.8811]
[1776669777160,46.43,75303.03,3.1,-0.33213,0.00011,24.89326]
[1776669777254,46.43,75303.03,3.1,-0.33213,0.00011,24.89326]
[1776669777279,46.43,75303.03,3.1,-0.33213,0.00011,24.89326]
[1776669777310,46.43,75303.03,3.1,-0.33213,0.00011,24.89326]
[1776669777435,46.43,75303.03,3.1,-0.33213,0.00011,24.89326]
[1776669777540,46.43,75293.36,3.1,-0.33324,0.00011,24.92291]
[1776669778066,46.43,75293.36,3.1,-0.33324,0.00011,24.92291]
[1776669778284,46.43,75293.36,3.1,-0.33324,0.00011,24.92291]
[1776669778381,46.43,75281.62,3.1,-0.33459,0.00011,24.95858]
[1776669779531,46.43,75281.62,3.1,-0.33459,0.00011,24.95858]
[1776669779560,46.43,75281.62,3.1,-0.33459,0.00011,24.95858]
[1776669779619,46.43,75281.62,3.1,-0.33459,0.00011,24.95858]
[1776669780291,46.44,75280.42,3.1,-0.33473,0.00011,24.96228]
[1776669780545,46.44,75280.42,3.1,-0.33473,0.00011,24.96228]
[1776669780953,46.44,75280.13,3.1,-0.33476,0.00011,24.96324]
[1776669781062,46.44,75280.13,3.1,-0.33476,0.00011,24.96324]
[1776669781220,46.44,75280.13,3.1,-0.33476,0.00011,24.96324]
[1776669781445,46.44,75280.13,3.1,-0.33476,0.00011,24.96324]
[1776669781548,46.44,75280.13,3.1,-0.33476,0.00011,24.96324]
[1776669781741,46.44,75280.13,3.1,-0.33476,0.00011,24.96324]
[1776669781617,46.44,75300.78,3.1,-0.3324,0.00011,24.90052]
[1776669781947,46.44,75300.78,3.1,-0.3324,0.00011,24.90052]
[1776669781988,46.44,75300.78,3.1,-0.3324,0.00011,24.90052]
[1776669782036,46.44,75300.78,3.1,-0.3324,0.00011,24.90052]
[1776669782123,46.44,75300.78,3.1,-0.3324,0.00011,24.90052]
[1776669782529,46.44,75300.78,3.1,-0.3324,0.00011,24.90052]
[1776669782561,46.44,75318.43,3.1,-0.33041,0.00011,24.84664]
[1776669783570,46.44,75284.24,3.1,-0.33431,0.00011,24.95131]
[1776669783985,46.44,75276.76,3.1,-0.33516,0.00011,24.97387]
[1776669784847,46.44,75276.76,3.1,-0.33516,0.00011,24.97387]
[1776669786587,46.44,75276.99,3.1,-0.33514,0.00011,24.97332]
[1776669788582,46.45,75282.86,3.1,-0.3345,0.00011,24.95648]
[1776669789060,46.46,75286.49,3.1,-0.33411,0.00011,24.94638]
[1776669789091,46.46,75286.49,3.1,-0.33411,0.00011,24.94638]
[1776669789356,46.46,75286.49,3.1,-0.33411,0.00011,24.94638]
[1776669789477,46.46,75286.49,3.1,-0.33411,0.00011,24.94638]
[1776669789500,46.46,75286.49,3.1,-0.33411,0.00011,24.94638]
[1776669789517,46.46,75286.49,3.1,-0.33411,0.00011,24.94638]
[1776669789535,46.46,75286.49,3.1,-0.33411,0.00011,24.94638]
[1776669789540,46.46,75286.49,3.1,-0.33411,0.00011,24.94638]
[1776669789555,46.48,75304.63,3.1,-0.33209,0.00011,24.89249]
[1776669789802,46.48,75304.63,3.1,-0.33209,0.00011,24.89249]
[1776669790414,46.48,75304.63,3.1,-0.33209,0.00011,24.89249]
[1776669790444,46.48,75327.25,3.1,-0.32952,0.00011,24.82278]
[1776669790784,46.48,75327.25,3.1,-0.32952,0.00011,24.82278]
[1776669791358,46.48,75327.25,3.1,-0.32952,0.00011,24.82278]
[1776669792640,46.48,75333.9,3.1,-0.32877,0.00011,24.80215]
[1776669792793,46.48,75339.79,3.1,-0.3281,0.00011,24.78383]
[1776669794384,46.48,75342.17,3.1,-0.32783,0.00011,24.77637]
[1776669794944,46.48,75345.12,3.1,-0.3275,0.00011,24.76731]
[1776669795106,46.48,75345.12,3.1,-0.3275,0.00011,24.76731]
[1776669795633,46.48,75345.12,3.1,-0.3275,0.00011,24.76731]
[1776669798011,46.49,75335.39,3.1,-0.32864,0.00011,24.79891]
[1776669799803,46.5,75339.93,3.1,-0.32816,0.00011,24.78564]
[1776669805575,46.52,75343.75,3.1,-0.32777,0.00011,24.7749]
[1776669805579,46.52,75343.75,3.1,-0.32777,0.00011,24.7749]
[1776669805652,46.52,75354.52,3.1,-0.32655,0.00011,24.74122]
[1776669805815,46.52,75354.52,3.1,-0.32655,0.00011,24.74122]
[1776669807332,46.52,75357.78,3.1,-0.32619,0.00011,24.73092]
[1776669807562,46.52,75357.78,3.1,-0.32619,0.00011,24.73092]
[1776669807570,46.52,75357.78,3.1,-0.32619,0.00011,24.73092]
[1776669807668,46.54,75369.87,3.1,-0.3249,0.00011,24.69512]
[1776669807841,46.54,75369.87,3.1,-0.3249,0.00011,24.69512]
[1776669808467,46.54,75369.87,3.1,-0.3249,0.00011,24.69512]
[1776669808662,46.54,75369.87,3.1,-0.3249,0.00011,24.69512]
[1776669810526,46.56,75375.99,3.1,-0.32427,0.00011,24.67723]
[1776669810856,46.6,75375.93,3.1,-0.32439,0.00011,24.68094]
[1776669810872,46.6,75375.93,3.1,-0.32439,0.00011,24.68094]
[1776669811174,46.6,75375.93,3.1,-0.32439,0.00011,24.68094]
[1776669811193,46.6,75375.93,3.1,-0.32439,0.00011,24.68094]
[1776669811201,46.6,75375.93,3.1,-0.32439,0.00011,24.68094]
[1776669811262,46.6,75375.93,3.1,-0.32439,0.00011,24.68094]
[1776669811272,46.6,75375.93,3.1,-0.32439,0.00011,24.68094]
[1776669811315,46.6,75375.93,3.1,-0.32439,0.00011,24.68094]
[1776669811365,46.6,75375.93,3.1,-0.32439,0.00011,24.68094]
[1776669811414,46.6,75375.93,3.1,-0.32439,0.00011,24.68094]
[1776669811730,46.6,75375.93,3.1,-0.32439,0.00011,24.68094]
[1776669811772,46.6,75375.93,3.1,-0.32439,0.00011,24.68094]
[1776669811758,46.61,75367.7,3.1,-0.32535,0.00011,24.70544]
[1776669811892,46.61,75367.7,3.1,-0.32535,0.00011,24.70544]
[1776669812024,46.61,75367.7,3.1,-0.32535,0.00011,24.70544]
[1776669812276,46.61,75367.7,3.1,-0.32535,0.00011,24.70544]
[1776669812312,46.61,75367.7,3.1,-0.32535,0.00011,24.70544]
[1776669812393,46.61,75367.7,3.1,-0.32535,0.00011,24.70544]
[1776669812767,46.63,75374.6,3.1,-0.32462,0.00011,24.68497]
[1776669813456,46.63,75386.9,3.1,-0.32324,0.00011,24.6457]
[1776669814251,46.63,75386.9,3.1,-0.32324,0.00011,24.6457]
[1776669814784,46.63,75404.27,3.1,-0.32129,0.00011,24.58978]
[1776669814852,46.63,75404.27,3.1,-0.32129,0.00011,24.58978]
[1776669815728,46.64,75420.94,3.1,-0.31946,0.00011,24.53651]
[1776669816324,46.64,75420.94,3.1,-0.31946,0.00011,24.53651]
[1776669816794,46.64,75420.94,3.1,-0.31946,0.00011,24.53651]
[1776669816356,46.64,75420.93,3.1,-0.31946,0.00011,24.53654]
[1776669816947,46.64,75420.93,3.1,-0.31946,0.00011,24.53654]
[1776669816981,46.64,75420.93,3.1,-0.31946,0.00011,24.53654]
[1776669817057,46.64,75420.93,3.1,-0.31946,0.00011,24.53654]
[1776669817132,46.64,75420.93,3.1,-0.31946,0.00011,24.53654]
[1776669817234,46.64,75420.93,3.1,-0.31946,0.00011,24.53654]
[1776669817430,46.64,75420.93,3.1,-0.31946,0.00011,24.53654]
[1776669817460,46.64,75420.93,3.1,-0.31946,0.00011,24.53654]
[1776669817470,46.64,75420.93,3.1,-0.31946,0.00011,24.53654]
[1776669817563,46.64,75445.91,3.1,-0.31668,0.00011,24.4544]
[1776669818287,46.64,75445.91,3.1,-0.31668,0.00011,24.4544]
[1776669818471,46.64,75445.91,3.1,-0.31668,0.00011,24.4544]
[1776669818685,46.64,75445.91,3.1,-0.31668,0.00011,24.4544]
[1776669818772,46.64,75460.0,3.1,-0.31514,0.00011,24.40806]
[1776669819155,46.64,75460.0,3.1,-0.31514,0.00011,24.40806]
[1776669819169,46.64,75460.0,3.1,-0.31514,0.00011,24.40806]
[1776669819643,46.64,75460.0,3.1,-0.31514,0.00011,24.40806]
[1776669819715,46.65,75484.95,3.1,-0.31238,0.00011,24.32417]
[1776669820582,46.65,75484.95,3.1,-0.31238,0.00011,24.32417]
[1776669820629,46.66,75486.43,3.1,-0.31227,0.00011,24.32096]
[1776669820918,46.66,75486.43,3.1,-0.31227,0.00011,24.32096]
[1776669821153,46.66,75486.43,3.1,-0.31227,0.00011,24.32096]
[1776669821318,46.66,75486.43,3.1,-0.31227,0.00011,24.32096]
[1776669821815,46.66,75486.43,3.1,-0.31227,0.00011,24.32096]
[1776669821992,46.66,75489.38,3.1,-0.31195,0.00011,24.31113]
[1776669822401,46.66,75489.38,3.1,-0.31195,0.00011,24.31113]
[1776669822624,46.66,75489.38,3.1,-0.31195,0.00011,24.31113]
[1776669822671,46.68,75504.6,3.1,-0.31033,0.00011,24.26115]
[1776669822873,46.68,75504.6,3.1,-0.31033,0.00011,24.26115]
[1776669822894,46.68,75504.6,3.1,-0.31033,0.00011,24.26115]
[1776669822924,46.68,75504.6,3.1,-0.31033,0.00011,24.26115]
[1776669822930,46.68,75504.6,3.1,-0.31033,0.00011,24.26115]
[1776669823112,46.68,75504.6,3.1,-0.31033,0.00011,24.26115]
[1776669823488,46.68,75504.6,3.1,-0.31033,0.00011,24.26115]
[1776669823804,46.68,75504.6,3.1,-0.31033,0.00011,24.26115]
[1776669823591,46.68,75525.38,3.1,-0.30806,0.00011,24.18991]
[1776669823821,46.68,75525.38,3.1,-0.30806,0.00011,24.18991]
[1776669823935,46.68,75525.38,3.1,-0.30806,0.00011,24.18991]
[1776669824523,46.68,75525.38,3.1,-0.30806,0.00011,24.18991]
[1776669824808,46.68,75525.38,3.1,-0.30806,0.00011,24.18991]
[1776669824545,46.71,75515.28,3.1,-0.30925,0.00011,24.22776]
[1776669824872,46.71,75515.28,3.1,-0.30925,0.00011,24.22776]
[1776669824880,46.71,75515.28,3.1,-0.30925,0.00011,24.22776]
[1776669825329,46.71,75515.28,3.1,-0.30925,0.00011,24.22776]
[1776669825450,46.71,75515.28,3.1,-0.30925,0.00011,24.22776]
[1776669825569,46.71,75515.28,3.1,-0.30925,0.00011,24.22776]
[1776669825599,46.71,75515.28,3.1,-0.30925,0.00011,24.22776]
[1776669825822,46.71,75525.01,3.1,-0.30819,0.00011,24.19451]
[1776669826287,46.71,75525.01,3.1,-0.30819,0.00011,24.19451]
[1776669826495,46.71,75525.01,3.1,-0.30819,0.00011,24.19451]
[1776669826803,46.71,75525.01,3.1,-0.30819,0.00011,24.19451]
[1776669826838,46.71,75525.01,3.1,-0.30819,0.00011,24.19451]
[1776669826934,46.71,75525.01,3.1,-0.30819,0.00011,24.19451]
[1776669826572,46.72,75524.83,3.1,-0.30826,0.00011,24.19684]
[1776669827183,46.72,75524.83,3.1,-0.30826,0.00011,24.19684]
[1776669827222,46.72,75524.83,3.1,-0.30826,0.00011,24.19684]
[1776669827257,46.72,75524.83,3.1,-0.30826,0.00011,24.19684]
[1776669827300,46.72,75524.83,3.1,-0.30826,0.00011,24.19684]
[1776669827340,46.72,75524.83,3.1,-0.30826,0.00011,24.19684]
[1776669827359,46.72,75524.83,3.1,-0.30826,0.00011,24.19684]
[1776669827398,46.72,75524.83,3.1,-0.30826,0.00011,24.19684]
[1776669827706,46.72,75524.83,3.1,-0.30826,0.00011,24.19684]
[1776669827806,46.72,75555.94,3.1,-0.30486,0.00011,24.08841]
[1776669828125,46.72,75555.94,3.1,-0.30486,0.00011,24.08841]
[1776669828190,46.72,75555.94,3.1,-0.30486,0.00011,24.08841]
[1776669828285,46.72,75555.94,3.1,-0.30486,0.00011,24.08841]
[1776669828468,46.72,75555.94,3.1,-0.30486,0.00011,24.08841]
[1776669828523,46.72,75555.94,3.1,-0.30486,0.00011,24.08841]
[1776669828818,46.72,75555.94,3.1,-0.30486,0.00011,24.08841]
[1776669828556,46.72,75562.06,3.1,-0.3042,0.00011,24.06718]
[1776669828981,46.72,75562.06,3.1,-0.3042,0.00011,24.06718]
[1776669829326,46.72,75562.06,3.1,-0.3042,0.00011,24.06718]
[1776669829363,46.72,75562.06,3.1,-0.3042,0.00011,24.06718]
[1776669829747,46.72,75562.06,3.1,-0.3042,0.00011,24.06718]
[1776669829817,46.73,75572.38,3.1,-0.30309,0.00011,24.03124]
[1776669829922,46.73,75572.38,3.1,-0.30309,0.00011,24.03124]
[1776669830127,46.73,75572.38,3.1,-0.30309,0.00011,24.03124]
[1776669830284,46.73,75572.38,3.1,-0.30309,0.00011,24.03124]
[1776669830360,46.73,75572.38,3.1,-0.30309,0.00011,24.03124]
[1776669830472,46.75,75560.82,3.1,-0.30442,0.00011,24.07472]
[1776669831028,46.75,75560.82,3.1,-0.30442,0.00011,24.07472]
[1776669831350,46.75,75567.13,3.1,-0.30374,0.00011,24.05252]
[1776669831915,46.75,75567.13,3.1,-0.30374,0.00011,24.05252]
[1776669832251,46.75,75567.13,3.1,-0.30374,0.00011,24.05252]
[1776669832714,46.75,75567.13,3.1,-0.30374,0.00011,24.05252]
[1776669832724,46.75,75567.13,3.1,-0.30374,0.00011,24.05252]
[1776669832834,46.76,75570.71,3.1,-0.30337,0.00011,24.04081]
[1776669832871,46.76,75570.71,3.1,-0.30337,0.00011,24.04081]
[1776669833102,46.76,75570.71,3.1,-0.30337,0.00011,24.04081]
[1776669833371,46.76,75552.49,3.1,-0.30536,0.00011,24.10482]
[1776669834134,46.76,75552.49,3.1,-0.30536,0.00011,24.10482]
[1776669834614,46.76,75552.49,3.1,-0.30536,0.00011,24.10482]
[1776669834715,46.82,75545.42,3.1,-0.30636,0.00011,24.13757]
[1776669835932,46.84,75545.28,3.1,-0.30642,0.00011,24.13961]
[1776669836360,46.84,75545.28,3.1,-0.30642,0.00011,24.13961]
[1776669837274,46.85,75545.98,3.1,-0.30639,0.00011,24.13869]
[1776669837782,46.86,75536.21,3.1,-0.30749,0.00011,24.17402]
[1776669838614,46.86,75536.21,3.1,-0.30749,0.00011,24.17402]
[1776669838683,46.86,75536.21,3.1,-0.30749,0.00011,24.17402]
[1776669838770,46.86,75536.21,3.1,-0.30749,0.00011,24.17402]
[1776669838791,46.86,75536.21,3.1,-0.30749,0.00011,24.17402]
[1776669838736,46.87,75515.66,3.1,-0.30977,0.00011,24.24572]
[1776669838967,46.87,75515.66,3.1,-0.30977,0.00011,24.24572]
[1776669839083,46.87,75515.66,3.1,-0.30977,0.00011,24.24572]
[1776669839193,46.87,75515.66,3.1,-0.30977,0.00011,24.24572]
[1776669839276,46.87,75515.66,3.1,-0.30977,0.00011,24.24572]
[1776669839423,46.89,75511.27,3.1,-0.31032,0.00011,24.2629]
[1776669840265,46.89,75511.27,3.1,-0.31032,0.00011,24.2629]
[1776669840523,46.89,75511.27,3.1,-0.31032,0.00011,24.2629]
[1776669840580,46.89,75511.27,3.1,-0.31032,0.00011,24.2629]
[1776669840617,46.89,75511.27,3.1,-0.31032,0.00011,24.2629]
[1776669840651,46.89,75511.27,3.1,-0.31032,0.00011,24.2629]
[1776669840681,46.89,75511.27,3.1,-0.31032,0.00011,24.2629]
[1776669840746,46.89,75511.27,3.1,-0.31032,0.00011,24.2629]
[1776669840783,46.89,75511.27,3.1,-0.31032,0.00011,24.2629]
[1776669840822,46.91,75503.07,3.1,-0.31128,0.00011,24.29275]
[1776669840989,46.91,75503.07,3.1,-0.31128,0.00011,24.29275]
[1776669841117,46.91,75503.07,3.1,-0.31128,0.00011,24.29275]
[1776669841255,46.91,75503.07,3.1,-0.31128,0.00011,24.29275]
[1776669841737,46.91,75503.07,3.1,-0.31128,0.00011,24.29275]
[1776669841841,46.92,75478.37,3.1,-0.31404,0.00011,24.37746]
[1776669841982,46.92,75478.37,3.1,-0.31404,0.00011,24.37746]
[1776669842102,46.92,75478.37,3.1,-0.31404,0.00011,24.37746]
[1776669842279,46.92,75478.37,3.1,-0.31404,0.00011,24.37746]
[1776669842394,46.92,75478.37,3.1,-0.31404,0.00011,24.37746]
[1776669842415,46.92,75478.37,3.1,-0.31404,0.00011,24.37746]
[1776669842596,46.92,75478.37,3.1,-0.31404,0.00011,24.37746]
[1776669842628,46.92,75478.37,3.1,-0.31404,0.00011,24.37746]
[1776669842899,46.92,75478.37,3.1,-0.31404,0.00011,24.37746]
[1776669842701,46.93,75472.54,3.1,-0.3147,0.00011,24.39772]
[1776669842951,46.93,75472.54,3.1,-0.3147,0.00011,24.39772]
[1776669843602,46.93,75472.54,3.1,-0.3147,0.00011,24.39772]
[1776669843672,46.93,75486.56,3.1,-0.31316,0.00011,24.35094]
[1776669844133,46.93,75486.56,3.1,-0.31316,0.00011,24.35094]
[1776669844285,46.93,75486.56,3.1,-0.31316,0.00011,24.35094]
[1776669844296,46.93,75486.56,3.1,-0.31316,0.00011,24.35094]
[1776669844751,46.93,75486.56,3.1,-0.31316,0.00011,24.35094]
[1776669844890,46.94,75491.66,3.1,-0.31263,0.00011,24.33487]
[1776669845345,46.94,75491.66,3.1,-0.31263,0.00011,24.33487]
[1776669845778,46.94,75491.66,3.1,-0.31263,0.00011,24.33487]
[1776669846990,46.95,75479.33,3.1,-0.31403,0.00011,24.37743]
[1776669848518,46.95,75481.26,3.1,-0.31382,0.00011,24.37106]
[1776669848954,46.95,75487.09,3.1,-0.31318,0.00011,24.35162]
[1776669849347,46.95,75487.09,3.1,-0.31318,0.00011,24.35162]
[1776669849499,46.95,75496.04,3.1,-0.3122,0.00011,24.32165]
[1776669850472,46.95,75496.04,3.1,-0.3122,0.00011,24.32165]
[1776669852157,46.97,75497.16,3.1,-0.31215,0.00011,24.3203]
[1776669852705,46.97,75497.16,3.1,-0.31215,0.00011,24.3203]
[1776669852775,46.98,75480.03,3.1,-0.31406,0.00011,24.37891]
[1776669852940,46.98,75480.03,3.1,-0.31406,0.00011,24.37891]
[1776669852954,46.98,75480.03,3.1,-0.31406,0.00011,24.37891]
[1776669853182,46.98,75480.03,3.1,-0.31406,0.00011,24.37891]
[1776669853527,47.01,75465.05,3.1,-0.31578,0.00011,24.43097]
[1776669854158,47.01,75465.05,3.1,-0.31578,0.00011,24.43097]
[1776669854629,47.01,75465.05,3.1,-0.31578,0.00011,24.43097]
[1776669854764,47.01,75465.05,3.1,-0.31578,0.00011,24.43097]
[1776669855050,47.02,75466.44,3.1,-0.31569,0.00011,24.42821]
[1776669855242,47.02,75466.44,3.1,-0.31569,0.00011,24.42821]
[1776669855726,47.02,75449.25,3.1,-0.31758,0.00011,24.48473]
[1776669856809,47.02,75449.25,3.1,-0.31758,0.00011,24.48473]
[1776669856824,47.02,75449.25,3.1,-0.31758,0.00011,24.48473]
[1776669857204,47.04,75447.24,3.1,-0.31786,0.00011,24.49322]
[1776669857207,47.04,75447.24,3.1,-0.31786,0.00011,24.49322]
[1776669857303,47.04,75447.24,3.1,-0.31786,0.00011,24.49322]
[1776669857381,47.04,75447.24,3.1,-0.31786,0.00011,24.49322]
[1776669857442,47.04,75447.24,3.1,-0.31786,0.00011,24.49322]
[1776669857588,47.04,75447.24,3.1,-0.31786,0.00011,24.49322]
[1776669857776,47.04,75447.24,3.1,-0.31786,0.00011,24.49322]
[1776669857656,47.04,75490.18,3.1,-0.31314,0.00011,24.35126]
[1776669858217,47.04,75490.18,3.1,-0.31314,0.00011,24.35126]
[1776669858339,47.04,75490.18,3.1,-0.31314,0.00011,24.35126]
[1776669858447,47.04,75490.18,3.1,-0.31314,0.00011,24.35126]
[1776669858479,47.04,75490.18,3.1,-0.31314,0.00011,24.35126]
[1776669858539,47.04,75490.18,3.1,-0.31314,0.00011,24.35126]
[1776669858567,47.04,75546.31,3.1,-0.30702,0.00011,24.16076]
[1776669858958,47.04,75546.31,3.1,-0.30702,0.00011,24.16076]
[1776669859077,47.04,75546.31,3.1,-0.30702,0.00011,24.16076]
[1776669859644,47.04,75546.31,3.1,-0.30702,0.00011,24.16076]
[1776669859752,47.04,75573.27,3.1,-0.3041,0.00011,24.06719]
[1776669860468,47.04,75573.27,3.1,-0.3041,0.00011,24.06719]
[1776669860815,47.06,75564.27,3.1,-0.30512,0.00011,24.10022]
[1776669861591,47.06,75547.97,3.1,-0.30688,0.00011,24.15664]
[1776669862464,47.06,75547.97,3.1,-0.30688,0.00011,24.15664]
[1776669862598,47.1,75541.57,3.1,-0.30774,0.00011,24.18429]
[1776669864242,47.1,75540.06,3.1,-0.30791,0.00011,24.18969]
[1776669864833,47.1,75540.06,3.1,-0.30791,0.00011,24.18969]
[1776669866200,47.11,75543.94,3.1,-0.3075,0.00011,24.17683]
[1776669866630,47.11,75543.94,3.1,-0.3075,0.00011,24.17683]
[1776669866773,47.11,75543.94,3.1,-0.3075,0.00011,24.17683]
[1776669866873,47.11,75558.72,3.1,-0.30591,0.00011,24.12613]
[1776669867026,47.11,75558.72,3.1,-0.30591,0.00011,24.12613]
[1776669867044,47.11,75558.72,3.1,-0.30591,0.00011,24.12613]
[1776669867637,47.12,75563.87,3.1,-0.30538,0.00011,24.10926]
[1776669867945,47.12,75563.87,3.1,-0.30538,0.00011,24.10926]
[1776669869081,47.13,75567.82,3.1,-0.30498,0.00011,24.09666]
[1776669869301,47.13,75567.82,3.1,-0.30498,0.00011,24.09666]
[1776669869385,47.13,75567.82,3.1,-0.30498,0.00011,24.09666]
[1776669869993,47.14,75567.14,3.1,-0.30509,0.00011,24.10021]
[1776669870695,47.14,75567.14,3.1,-0.30509,0.00011,24.10021]
[1776669870765,47.14,75567.14,3.1,-0.30509,0.00011,24.10021]
[1776669870815,47.15,75583.26,3.1,-0.30339,0.00011,24.04524]
[1776669871194,47.15,75583.26,3.1,-0.30339,0.00011,24.04524]
[1776669871324,47.15,75583.26,3.1,-0.30339,0.00011,24.04524]
[1776669871671,47.16,75568.14,3.1,-0.30505,0.00011,24.09615]
[1776669872677,47.19,75558.62,3.1,-0.30616,0.00011,24.13208]
[1776669873082,47.19,75558.62,3.1,-0.30616,0.00011,24.13208]
[1776669873308,47.19,75558.62,3.1,-0.30616,0.00011,24.13208]
[1776669873441,47.19,75558.62,3.1,-0.30616,0.00011,24.13208]
[1776669873559,47.19,75558.62,3.1,-0.30616,0.00011,24.13208]
[1776669873672,47.19,75558.62,3.1,-0.30616,0.00011,24.13208]
[1776669874524,47.21,75552.19,3.1,-0.30693,0.00011,24.15683]
[1776669874692,47.21,75585.96,3.1,-0.30329,0.00011,24.03984]
[1776669875428,47.21,75585.96,3.1,-0.30329,0.00011,24.03984]
[1776669875699,47.21,75589.34,3.1,-0.30294,0.00011,24.02844]
[1776669877133,47.22,75591.79,3.1,-0.30272,0.00011,24.02163]
[1776669877839,47.22,75591.79,3.1,-0.30272,0.00011,24.02163]
[1776669878362,47.23,75592.79,3.1,-0.30262,0.00011,24.01831]
[1776669878705,47.23,75592.79,3.1,-0.30262,0.00011,24.01831]
[1776669878733,47.23,75592.79,3.1,-0.30262,0.00011,24.01831]
[1776669878759,47.23,75592.79,3.1,-0.30262,0.00011,24.01831]
[1776669878877,47.23,75592.79,3.1,-0.30262,0.00011,24.01831]
[1776669879602,47.23,75587.78,3.1,-0.30316,0.00011,24.03602]
[1776669879731,47.23,75552.92,3.1,-0.30693,0.00011,24.1571]
[1776669880027,47.23,75552.92,3.1,-0.30693,0.00011,24.1571]
[1776669880270,47.23,75552.92,3.1,-0.30693,0.00011,24.1571]
[1776669880361,47.23,75552.92,3.1,-0.30693,0.00011,24.1571]
[1776669880411,47.23,75552.92,3.1,-0.30693,0.00011,24.1571]
[1776669880738,47.23,75546.64,3.1,-0.30762,0.00011,24.17886]
[1776669881245,47.23,75546.64,3.1,-0.30762,0.00011,24.17886]
[1776669882288,47.23,75543.57,3.1,-0.30796,0.00011,24.18957]
[1776669882381,47.23,75543.57,3.1,-0.30796,0.00011,24.18957]
[1776669882586,47.23,75543.57,3.1,-0.30796,0.00011,24.18957]
[1776669882686,47.23,75543.57,3.1,-0.30796,0.00011,24.18957]
[1776669882698,47.23,75543.57,3.1,-0.30796,0.00011,24.18957]
[1776669883049,47.24,75541.66,3.1,-0.30817,0.00011,24.19629]
[1776669883309,47.24,75541.66,3.1,-0.30817,0.00011,24.19629]
[1776669883436,47.24,75541.66,3.1,-0.30817,0.00011,24.19629]
[1776669883704,47.24,75541.66,3.1,-0.30817,0.00011,24.19629]
[1776669883732,47.24,75541.66,3.1,-0.30817,0.00011,24.19629]
[1776669883896,47.24,75541.66,3.1,-0.30817,0.00011,24.19629]
[1776669883917,47.24,75541.66,3.1,-0.30817,0.00011,24.19629]
[1776669883905,47.25,75520.34,3.1,-0.31054,0.00011,24.27049]
[1776669884116,47.25,75520.34,3.1,-0.31054,0.00011,24.27049]
[1776669884194,47.25,75520.34,3.1,-0.31054,0.00011,24.27049]
[1776669884401,47.25,75520.34,3.1,-0.31054,0.00011,24.27049]
[1776669884753,47.25,75520.34,3.1,-0.31054,0.00011,24.27049]
[1776669884812,47.25,75520.34,3.1,-0.31054,0.00011,24.27049]
[1776669884903,47.25,75502.15,3.1,-0.31252,0.00011,24.33165]
[1776669885092,47.25,75502.15,3.1,-0.31252,0.00011,24.33165]
[1776669885163,47.25,75502.15,3.1,-0.31252,0.00011,24.33165]
[1776669885232,47.25,75502.15,3.1,-0.31252,0.00011,24.33165]
[1776669885409,47.25,75502.15,3.1,-0.31252,0.00011,24.33165]
[1776669885416,47.25,75502.15,3.1,-0.31252,0.00011,24.33165]
[1776669885799,47.25,75502.15,3.1,-0.31252,0.00011,24.33165]
[1776669885859,47.25,75492.34,3.1,-0.31359,0.00011,24.36438]
[1776669886042,47.25,75492.34,3.1,-0.31359,0.00011,24.36438]
[1776669886130,47.25,75492.34,3.1,-0.31359,0.00011,24.36438]
[1776669886356,47.25,75492.34,3.1,-0.31359,0.00011,24.36438]
[1776669886570,47.25,75492.34,3.1,-0.31359,0.00011,24.36438]
[1776669886896,47.27,75480.66,3.1,-0.31493,0.00011,24.40502]
[1776669887232,47.27,75480.66,3.1,-0.31493,0.00011,24.40502]
[1776669887236,47.27,75480.66,3.1,-0.31493,0.00011,24.40502]
[1776669887252,47.27,75480.66,3.1,-0.31493,0.00011,24.40502]
[1776669887298,47.27,75480.66,3.1,-0.31493,0.00011,24.40502]
[1776669887887,47.27,75463.6,3.1,-0.3168,0.00011,24.46117]
[1776669888808,47.27,75453.02,3.1,-0.31797,0.00011,24.49573]
[1776669891832,47.28,75445.19,3.1,-0.31883,0.00011,24.52129]
[1776669893964,47.28,75441.42,3.1,-0.31925,0.00011,24.53354]
[1776669894854,47.28,75430.82,3.1,-0.32042,0.00011,24.56765]
[1776669896120,47.28,75424.24,3.1,-0.32114,0.00011,24.5887]
[1776669896293,47.28,75424.24,3.1,-0.32114,0.00011,24.5887]
[1776669896479,47.28,75424.24,3.1,-0.32114,0.00011,24.5887]
[1776669898620,47.28,75422.48,3.1,-0.32134,0.00011,24.59429]
[1776669898662,47.28,75422.48,3.1,-0.32134,0.00011,24.59429]
[1776669898960,47.28,75422.48,3.1,-0.32134,0.00011,24.59429]
[1776669898885,47.28,75415.33,3.1,-0.32213,0.00011,24.61703]
[1776669899005,47.28,75415.33,3.1,-0.32213,0.00011,24.61703]
[1776669899730,47.28,75415.33,3.1,-0.32213,0.00011,24.61703]
[1776669899869,47.28,75415.33,3.1,-0.32213,0.00011,24.61703]
[1776669900275,47.28,75411.19,3.1,-0.32259,0.00011,24.63027]
[1776669900376,47.28,75411.19,3.1,-0.32259,0.00011,24.63027]
[1776669900414,47.28,75411.19,3.1,-0.32259,0.00011,24.63027]
[1776669900580,47.28,75411.19,3.1,-0.32259,0.00011,24.63027]
[1776669901000,47.28,75411.19,3.1,-0.32259,0.00011,24.63027]
[1776669900905,47.28,75417.86,3.1,-0.32185,0.00011,24.6092]
[1776669901163,47.28,75417.86,3.1,-0.32185,0.00011,24.6092]
[1776669901587,47.28,75417.86,3.1,-0.32185,0.00011,24.6092]
[1776669901658,47.28,75417.86,3.1,-0.32185,0.00011,24.6092]
[1776669901909,47.28,75417.86,3.1,-0.32185,0.00011,24.6092]
[1776669901914,47.28,75414.72,3.1,-0.3222,0.00011,24.61915]
[1776669902152,47.28,75414.72,3.1,-0.3222,0.00011,24.61915]
[1776669902166,47.28,75414.72,3.1,-0.3222,0.00011,24.61915]
[1776669902943,47.28,75399.49,3.1,-0.32389,0.00011,24.66739]
[1776669903637,47.28,75399.49,3.1,-0.32389,0.00011,24.66739]
[1776669903721,47.28,75399.49,3.1,-0.32389,0.00011,24.66739]
[1776669903832,47.28,75399.49,3.1,-0.32389,0.00011,24.66739]
[1776669903948,47.28,75388.93,3.1,-0.32506,0.00011,24.70057]
[1776669903988,47.28,75388.93,3.1,-0.32506,0.00011,24.70057]
[1776669904187,47.28,75388.93,3.1,-0.32506,0.00011,24.70057]
[1776669904457,47.28,75388.93,3.1,-0.32506,0.00011,24.70057]
[1776669904865,47.28,75388.93,3.1,-0.32506,0.00011,24.70057]
[1776669905857,47.28,75391.78,3.1,-0.32475,0.00011,24.69169]
[1776669907193,47.28,75388.91,3.1,-0.32507,0.00011,24.70072]
[1776669907479,47.28,75388.91,3.1,-0.32507,0.00011,24.70072]
[1776669907553,47.28,75388.91,3.1,-0.32507,0.00011,24.70072]
[1776669907610,47.28,75388.91,3.1,-0.32507,0.00011,24.70072]
[1776669907644,47.28,75388.91,3.1,-0.32507,0.00011,24.70072]
[1776669907696,47.28,75388.91,3.1,-0.32507,0.00011,24.70072]
[1776669908049,47.28,75388.91,3.1,-0.32507,0.00011,24.70072]
[1776669908078,47.28,75388.91,3.1,-0.32507,0.00011,24.70072]
[1776669908196,47.28,75385.57,3.1,-0.32544,0.00011,24.71118]
[1776669908513,47.28,75385.57,3.1,-0.32544,0.00011,24.71118]
[1776669908865,47.28,75415.67,3.1,-0.3221,0.00011,24.61644]
[1776669909576,47.28,75422.26,3.1,-0.32138,0.00011,24.59546]
[1776669911409,47.28,75421.66,3.1,-0.32144,0.00011,24.59736]
[1776669912859,47.28,75424.85,3.1,-0.32109,0.00011,24.58716]
[1776669915520,47.28,75427.87,3.1,-0.32076,0.00011,24.57748]
[1776669916136,47.28,75429.62,3.1,-0.32056,0.00011,24.57187]
[1776669916306,47.28,75429.62,3.1,-0.32056,0.00011,24.57187]
[1776669916948,47.28,75429.62,3.1,-0.32056,0.00011,24.57187]
[1776669916514,47.28,75421.6,3.1,-0.32145,0.00011,24.5975]
[1776669917038,47.28,75407.11,3.1,-0.32305,0.00011,24.64349]
[1776669918106,47.28,75407.11,3.1,-0.32305,0.00011,24.64349]
[1776669918213,47.28,75407.11,3.1,-0.32305,0.00011,24.64349]
[1776669918215,47.28,75407.11,3.1,-0.32305,0.00011,24.64349]
[1776669918259,47.28,75407.11,3.1,-0.32305,0.00011,24.64349]
[1776669918389,47.28,75407.11,3.1,-0.32305,0.00011,24.64349]
[1776669918570,47.28,75407.11,3.1,-0.32305,0.00011,24.64349]
[1776669918645,47.28,75407.11,3.1,-0.32305,0.00011,24.64349]
[1776669918661,47.28,75407.11,3.1,-0.32305,0.00011,24.64349]
[1776669918957,47.28,75407.11,3.1,-0.32305,0.00011,24.64349]
[1776669918668,47.28,75384.39,3.1,-0.32556,0.00011,24.71463]
[1776669919327,47.28,75384.39,3.1,-0.32556,0.00011,24.71463]
[1776669919462,47.28,75384.39,3.1,-0.32556,0.00011,24.71463]
[1776669919543,47.28,75370.54,3.1,-0.3271,0.00011,24.75773]
[1776669920368,47.28,75370.54,3.1,-0.3271,0.00011,24.75773]
[1776669920399,47.28,75370.54,3.1,-0.3271,0.00011,24.75773]
[1776669920523,47.28,75370.54,3.1,-0.3271,0.00011,24.75773]
[1776669920655,47.28,75370.54,3.1,-0.3271,0.00011,24.75773]
[1776669920799,47.28,75370.54,3.1,-0.3271,0.00011,24.75773]
[1776669923532,47.28,75394.24,3.1,-0.32446,0.00011,24.6837]
[1776669924188,47.28,75396.4,3.1,-0.32422,0.00011,24.67684]
[1776669924452,47.28,75396.4,3.1,-0.32422,0.00011,24.67684]
[1776669924809,47.28,75392.8,3.1,-0.32462,0.00011,24.68805]
[1776669925123,47.28,75392.8,3.1,-0.32462,0.00011,24.68805]
[1776669925675,47.28,75392.8,3.1,-0.32462,0.00011,24.68805]
[1776669925818,47.28,75392.8,3.1,-0.32462,0.00011,24.68805]
[1776669926043,47.28,75385.9,3.1,-0.32539,0.00011,24.70968]
[1776669926894,47.28,75385.9,3.1,-0.32539,0.00011,24.70968]
[1776669927057,47.28,75377.1,3.1,-0.32637,0.00011,24.73711]
[1776669927462,47.28,75377.1,3.1,-0.32637,0.00011,24.73711]
[1776669927750,47.28,75386.33,3.1,-0.32534,0.00011,24.70825]
[1776669928422,47.28,75386.33,3.1,-0.32534,0.00011,24.70825]
[1776669928764,47.28,75386.33,3.1,-0.32534,0.00011,24.70825]
[1776669928820,47.28,75386.33,3.1,-0.32534,0.00011,24.70825]
[1776669928908,47.28,75386.33,3.1,-0.32534,0.00011,24.70825]
[1776669928937,47.27,75388.99,3.1,-0.32504,0.00011,24.69984]
[1776669929819,47.27,75388.99,3.1,-0.32504,0.00011,24.69984]
[1776669930350,47.28,75383.5,3.1,-0.32565,0.00011,24.71702]
[1776669930803,47.28,75375.55,3.1,-0.32653,0.00011,24.74177]
[1776669931743,47.28,75375.55,3.1,-0.32653,0.00011,24.74177]
[1776669932533,47.28,75377.58,3.1,-0.32629,0.00011,24.73212]
[1776669933205,47.28,75378.57,3.1,-0.32618,0.00011,24.72907]
[1776669933236,47.28,75371.01,3.1,-0.32702,0.00011,24.75252]
[1776669934813,47.28,75371.01,3.1,-0.32702,0.00011,24.75252]
[1776669935317,47.28,75367.62,3.1,-0.3274,0.00011,24.763]
[1776669935374,47.28,75367.62,3.1,-0.3274,0.00011,24.763]
[1776669935424,47.28,75367.62,3.1,-0.3274,0.00011,24.763]
[1776669935427,47.28,75367.62,3.1,-0.3274,0.00011,24.763]
[1776669935487,47.28,75367.62,3.1,-0.3274,0.00011,24.763]
[1776669935789,47.28,75367.62,3.1,-0.3274,0.00011,24.763]
[1776669935907,47.28,75367.62,3.1,-0.3274,0.00011,24.763]
[1776669936944,47.28,75361.15,3.1,-0.32812,0.00011,24.78291]
[1776669937173,47.28,75356.95,3.1,-0.32859,0.00011,24.79578]
[1776669937998,47.28,75356.95,3.1,-0.32859,0.00011,24.79578]
[1776669938197,47.28,75375.69,3.1,-0.3265,0.00011,24.73796]
[1776669939162,47.28,75375.69,3.1,-0.3265,0.00011,24.73796]
[1776669939243,47.28,75375.69,3.1,-0.3265,0.00011,24.73796]
[1776669939263,47.27,75380.8,3.1,-0.32593,0.00011,24.72196]
[1776669941241,47.27,75373.81,3.1,-0.32671,0.00011,24.74369]
[1776669941293,47.27,75373.81,3.1,-0.32671,0.00011,24.74369]
[1776669941397,47.27,75373.81,3.1,-0.32671,0.00011,24.74369]
[1776669941434,47.27,75373.81,3.1,-0.32671,0.00011,24.74369]
[1776669941554,47.27,75373.81,3.1,-0.32671,0.00011,24.74369]
[1776669941655,47.27,75361.68,3.1,-0.32806,0.00011,24.78114]
[1776669943017,47.27,75361.68,3.1,-0.32806,0.00011,24.78114]
[1776669943005,47.27,75348.34,3.1,-0.32954,0.00011,24.82196]
[1776669943256,47.27,75348.34,3.1,-0.32954,0.00011,24.82196]
[1776669944648,47.27,75341.31,3.1,-0.33033,0.00011,24.84334]
[1776669944653,47.27,75341.31,3.1,-0.33033,0.00011,24.84334]
[1776669944824,47.27,75341.31,3.1,-0.33033,0.00011,24.84334]
[1776669944906,47.27,75337.92,3.1,-0.3307,0.00011,24.85349]
[1776669946251,47.27,75336.24,3.1,-0.33089,0.00011,24.85858]
[1776669948337,47.27,75329.33,3.1,-0.33167,0.00011,24.87954]
[1776669949717,47.27,75327.96,3.1,-0.33182,0.00011,24.88371]
[1776669949769,47.28,75320.62,3.1,-0.33265,0.00011,24.90581]
[1776669951309,47.28,75310.51,3.1,-0.33378,0.00011,24.93599]
[1776669952618,47.28,75310.51,3.1,-0.33378,0.00011,24.93599]
[1776669952626,47.28,75310.51,3.1,-0.33378,0.00011,24.93599]
[1776669953074,47.28,75314.7,3.1,-0.33331,0.00011,24.92349]
[1776669956391,47.28,75316.32,3.1,-0.33313,0.00011,24.91867]
[1776669957125,47.28,75310.69,3.1,-0.33376,0.00011,24.93545]
[1776669957178,47.28,75310.69,3.1,-0.33376,0.00011,24.93545]
[1776669957912,47.28,75300.04,3.1,-0.33496,0.00011,24.96701]
[1776669958360,47.28,75291.98,3.1,-0.33587,0.00011,24.99075]
[1776669959670,47.28,75291.98,3.1,-0.33587,0.00011,24.99075]
[1776669960833,47.27,75295.58,3.1,-0.33546,0.00011,24.98007]
[1776669961429,47.27,75296.9,3.1,-0.33531,0.00011,24.97614]
[1776669961455,47.27,75296.9,3.1,-0.33531,0.00011,24.97614]
[1776669962006,47.27,75276.99,3.1,-0.33755,0.00011,25.03438]
[1776669962860,47.27,75276.99,3.1,-0.33755,0.00011,25.03438]
[1776669962928,47.27,75261.02,3.1,-0.33935,0.00011,25.08047]
[1776669963116,47.27,75261.02,3.1,-0.33935,0.00011,25.08047]
[1776669963317,47.27,75261.02,3.1,-0.33935,0.00011,25.08047]
[1776669963498,47.27,75261.02,3.1,-0.33935,0.00011,25.08047]
[1776669963625,47.27,75261.02,3.1,-0.33935,0.00011,25.08047]
[1776669963681,47.27,75261.02,3.1,-0.33935,0.00011,25.08047]
[1776669963825,47.27,75261.02,3.1,-0.33935,0.00011,25.08047]
[1776669964030,47.27,75250.31,3.1,-0.34056,0.00011,25.11115]
[1776669964112,47.27,75250.31,3.1,-0.34056,0.00011,25.11115]
[1776669964197,47.27,75250.31,3.1,-0.34056,0.00011,25.11115]
[1776669964376,47.27,75250.31,3.1,-0.34056,0.00011,25.11115]
[1776669964389,47.27,75250.31,3.1,-0.34056,0.00011,25.11115]
[1776669964896,47.27,75250.31,3.1,-0.34056,0.00011,25.11115]
[1776669964925,47.27,75237.87,3.1,-0.34197,0.00011,25.14646]
[1776669965915,47.27,75237.87,3.1,-0.34197,0.00011,25.14646]
[1776669966000,47.27,75237.87,3.1,-0.34197,0.00011,25.14646]
[1776669966003,47.27,75230.38,3.1,-0.34282,0.00011,25.16753]
[1776669967108,47.27,75225.0,3.1,-0.34343,0.00011,25.18263]
[1776669968023,47.27,75225.0,3.1,-0.34343,0.00011,25.18263]
[1776669967429,47.27,75225.85,3.1,-0.34334,0.00011,25.1803]
[1776669968086,47.27,75225.85,3.1,-0.34334,0.00011,25.1803]
[1776669968508,47.27,75225.85,3.1,-0.34334,0.00011,25.1803]
[1776669968817,47.27,75225.85,3.1,-0.34334,0.00011,25.1803]
[1776669968918,47.25,75235.61,3.1,-0.34217,0.00011,25.15121]
[1776669969528,47.25,75235.61,3.1,-0.34217,0.00011,25.15121]
[1776669969777,47.25,75235.61,3.1,-0.34217,0.00011,25.15121]
[1776669970048,47.25,75235.61,3.1,-0.34217,0.00011,25.15121]
[1776669969852,47.24,75249.47,3.1,-0.34058,0.00011,25.11128]
[1776669970654,47.23,75257.38,3.1,-0.33963,0.00011,25.0872]
[1776669971284,47.23,75257.38,3.1,-0.33963,0.00011,25.0872]
[1776669971342,47.23,75257.38,3.1,-0.33963,0.00011,25.0872]
[1776669972765,47.23,75260.2,3.1,-0.33931,0.00011,25.07896]
[1776669972816,47.23,75260.2,3.1,-0.33931,0.00011,25.07896]
[1776669976134,47.22,75267.79,3.1,-0.33843,0.00011,25.05661]
[1776669980224,47.22,75267.37,3.1,-0.33847,0.00011,25.05742]
[1776669980274,47.22,75267.37,3.1,-0.33847,0.00011,25.05742]
[1776669980492,47.22,75267.37,3.1,-0.33847,0.00011,25.05742]
[1776669980636,47.22,75267.37,3.1,-0.33847,0.00011,25.05742]
[1776669980738,47.22,75261.78,3.1,-0.3391,0.00011,25.07359]
[1776669981569,47.22,75261.78,3.1,-0.3391,0.00011,25.07359]
[1776669981848,47.22,75261.78,3.1,-0.3391,0.00011,25.07359]
[1776669981940,47.22,75261.78,3.1,-0.3391,0.00011,25.07359]
[1776669982003,47.22,75261.78,3.1,-0.3391,0.00011,25.07359]
[1776669982043,47.22,75261.78,3.1,-0.3391,0.00011,25.07359]
[1776669982071,47.22,75246.19,3.1,-0.34087,0.00011,25.1183]
[1776669982285,47.22,75246.19,3.1,-0.34087,0.00011,25.1183]
[1776669982299,47.22,75246.19,3.1,-0.34087,0.00011,25.1183]
[1776669982352,47.22,75246.19,3.1,-0.34087,0.00011,25.1183]
[1776669982451,47.22,75246.19,3.1,-0.34087,0.00011,25.1183]
[1776669982549,47.22,75246.19,3.1,-0.34087,0.00011,25.1183]
[1776669982612,47.22,75246.19,3.1,-0.34087,0.00011,25.1183]
[1776669982658,47.22,75246.19,3.1,-0.34087,0.00011,25.1183]
[1776669982698,47.22,75246.19,3.1,-0.34087,0.00011,25.1183]
[1776669982746,47.22,75246.19,3.1,-0.34087,0.00011,25.1183]
[1776669982805,47.22,75246.19,3.1,-0.34087,0.00011,25.1183]
[1776669982897,47.22,75246.19,3.1,-0.34087,0.00011,25.1183]
[1776669982977,47.22,75246.19,3.1,-0.34087,0.00011,25.1183]
[1776669982972,47.21,75222.7,3.1,-0.34353,0.00011,25.1847]
[1776669983557,47.21,75221.68,3.1,-0.34365,0.00011,25.18748]
[1776669984520,47.21,75221.68,3.1,-0.34365,0.00011,25.18748]
[1776669985058,47.21,75221.68,3.1,-0.34365,0.00011,25.18748]
[1776669984564,47.21,75230.29,3.1,-0.34266,0.00011,25.16319]
[1776669985750,47.21,75230.29,3.1,-0.34266,0.00011,25.16319]
[1776669986742,47.21,75236.31,3.1,-0.34198,0.00011,25.14612]
[1776669989231,47.21,75240.45,3.1,-0.3415,0.00011,25.13424]
[1776669989248,47.21,75240.45,3.1,-0.3415,0.00011,25.13424]
[1776669989571,47.21,75240.45,3.1,-0.3415,0.00011,25.13424]
[1776669989584,47.21,75240.45,3.1,-0.3415,0.00011,25.13424]
[1776669990941,47.21,75233.5,3.1,-0.34229,0.00011,25.15389]
[1776669991042,47.21,75219.13,3.1,-0.34391,0.00011,25.19094]
[1776669992606,47.21,75217.26,3.1,-0.34412,0.00011,25.1962]
[1776669992842,47.21,75216.76,3.1,-0.34418,0.00011,25.19762]
[1776669993583,47.21,75216.76,3.1,-0.34418,0.00011,25.19762]
[1776669994164,47.21,75223.21,3.1,-0.34344,0.00011,25.17948]
[1776669996593,47.21,75227.59,3.1,-0.34294,0.00011,25.16709]
[1776669996686,47.21,75227.59,3.1,-0.34294,0.00011,25.16709]
[1776669997409,47.21,75226.02,3.1,-0.34311,0.00011,25.17138]
[1776669997903,47.21,75220.47,3.1,-0.34374,0.00011,25.18688]
[1776669998158,47.21,75220.47,3.1,-0.34374,0.00011,25.18688]
[1776669998169,47.21,75220.47,3.1,-0.34374,0.00011,25.18688]
[1776669998179,47.21,75220.47,3.1,-0.34374,0.00011,25.18688]
[1776669998231,47.21,75220.47,3.1,-0.34374,0.00011,25.18688]
[1776669998598,47.21,75220.47,3.1,-0.34374,0.00011,25.18688]
[1776669999042,47.21,75220.47,3.1,-0.34374,0.00011,25.18688]
[1776669999068,47.2,75227.98,3.1,-0.34289,0.00011,25.16571]
[1776669999104,47.2,75227.98,3.1,-0.34289,0.00011,25.16571]
[1776669999254,47.2,75227.98,3.1,-0.34289,0.00011,25.16571]
[1776669999671,47.2,75217.61,3.1,-0.34406,0.00011,25.19474]
[1776670000258,47.2,75217.61,3.1,-0.34406,0.00011,25.19474]
[1776670000603,47.2,75217.61,3.1,-0.34406,0.00011,25.19474]
[1776670000678,47.2,75226.21,3.1,-0.34309,0.00011,25.17063]
[1776670001400,47.2,75226.21,3.1,-0.34309,0.00011,25.17063]
[1776670001685,47.2,75218.41,3.1,-0.34397,0.00011,25.19235]
[1776670002260,47.2,75218.41,3.1,-0.34397,0.00011,25.19235]
[1776670002319,47.2,75218.41,3.1,-0.34397,0.00011,25.19235]
[1776670002363,47.2,75218.41,3.1,-0.34397,0.00011,25.19235]
[1776670002692,47.2,75211.11,3.1,-0.3448,0.00011,25.21275]
[1776670004043,47.2,75211.11,3.1,-0.3448,0.00011,25.21275]
[1776670004066,47.2,75207.1,3.1,-0.34526,0.00011,25.2239]
[1776670004706,47.2,75215.29,3.1,-0.34432,0.00011,25.20101]
[1776670005600,47.2,75215.29,3.1,-0.34432,0.00011,25.20101]
[1776670005801,47.2,75215.29,3.1,-0.34432,0.00011,25.20101]
[1776670011058,47.19,75217.28,3.1,-0.34408,0.00011,25.19501]
[1776670011565,47.19,75218.38,3.1,-0.34395,0.00011,25.19185]
[1776670011757,47.19,75212.56,3.1,-0.34461,0.00011,25.20801]
[1776670014521,47.19,75208.23,3.1,-0.3451,0.00011,25.22008]
[1776670014590,47.19,75208.23,3.1,-0.3451,0.00011,25.22008]
[1776670014778,47.19,75200.05,3.1,-0.34604,0.00011,25.24273]
[1776670016008,47.19,75200.05,3.1,-0.34604,0.00011,25.24273]
[1776670016380,47.19,75194.86,3.1,-0.34663,0.00011,25.25701]
[1776670020830,47.19,75206.77,3.1,-0.34526,0.00011,25.22381]
[1776670021590,47.19,75206.77,3.1,-0.34526,0.00011,25.22381]
[1776670022949,47.19,75213.09,3.1,-0.34454,0.00011,25.20624]
[1776670027355,47.19,75214.72,3.1,-0.34436,0.00011,25.20181]
[1776670027877,47.19,75211.11,3.1,-0.34477,0.00011,25.21178]
[1776670028637,47.19,75211.11,3.1,-0.34477,0.00011,25.21178]
[1776670028884,47.19,75207.03,3.1,-0.34523,0.00011,25.22302]
[1776670030443,47.19,75204.77,3.1,-0.34549,0.00011,25.22929]
[1776670030913,47.19,75213.37,3.1,-0.3445,0.00011,25.2054]
[1776670031547,47.19,75213.37,3.1,-0.3445,0.00011,25.2054]
[1776670031911,47.19,75229.16,3.1,-0.3427,0.00011,25.16102]
[1776670032701,47.19,75229.16,3.1,-0.3427,0.00011,25.16102]
[1776670034708,47.19,75232.81,3.1,-0.34228,0.00011,25.15059]
[1776670036214,47.18,75225.59,3.1,-0.3431,0.00011,25.17085]
[1776670039475,47.18,75232.31,3.1,-0.34233,0.00011,25.15172]
[1776670039686,47.18,75232.31,3.1,-0.34233,0.00011,25.15172]
[1776670040990,47.18,75234.14,3.1,-0.34212,0.00011,25.14649]
[1776670041036,47.18,75234.14,3.1,-0.34212,0.00011,25.14649]
[1776670042083,47.18,75239.84,3.1,-0.34147,0.00011,25.13027]
[1776670042148,47.18,75239.36,3.1,-0.34152,0.00011,25.1316]
[1776670042331,47.18,75239.36,3.1,-0.34152,0.00011,25.1316]
[1776670042578,47.18,75239.36,3.1,-0.34152,0.00011,25.1316]
[1776670043536,47.18,75243.18,3.1,-0.34108,0.00011,25.1204]
[1776670043995,47.18,75248.74,3.1,-0.34045,0.00011,25.10449]
[1776670045655,47.16,75252.63,3.1,-0.33996,0.00011,25.09205]
[1776670046010,47.16,75260.74,3.1,-0.33904,0.00011,25.06857]
[1776670047582,47.16,75260.92,3.1,-0.33902,0.00011,25.06807]
[1776670047935,47.16,75260.92,3.1,-0.33902,0.00011,25.06807]
[1776670048023,47.16,75260.92,3.1,-0.33902,0.00011,25.06807]
[1776670048046,47.16,75260.92,3.1,-0.33902,0.00011,25.06807]
[1776670048066,47.16,75260.92,3.1,-0.33902,0.00011,25.06807]
[1776670048081,47.16,75260.92,3.1,-0.33902,0.00011,25.06807]
[1776670048122,47.16,75245.77,3.1,-0.34074,0.00011,25.11163]
[1776670048257,47.16,75245.77,3.1,-0.34074,0.00011,25.11163]
[1776670048858,47.16,75245.77,3.1,-0.34074,0.00011,25.11163]
[1776670048875,47.16,75245.77,3.1,-0.34074,0.00011,25.11163]
[1776670049048,47.16,75245.77,3.1,-0.34074,0.00011,25.11163]
[1776670049031,47.16,75223.49,3.1,-0.34327,0.00011,25.17478]
[1776670049259,47.16,75223.49,3.1,-0.34327,0.00011,25.17478]
[1776670049760,47.16,75223.49,3.1,-0.34327,0.00011,25.17478]
[1776670050038,47.16,75225.22,3.1,-0.34307,0.00011,25.16985]
[1776670054268,47.15,75226.96,3.1,-0.34285,0.00011,25.16142]
[1776670054295,47.15,75226.96,3.1,-0.34285,0.00011,25.16142]
[1776670054311,47.15,75226.96,3.1,-0.34285,0.00011,25.16142]
[1776670054329,47.15,75226.96,3.1,-0.34285,0.00011,25.16142]
[1776670054721,47.15,75226.96,3.1,-0.34285,0.00011,25.16142]
[1776670054870,47.15,75226.96,3.1,-0.34285,0.00011,25.16142]
[1776670054880,47.15,75226.96,3.1,-0.34285,0.00011,25.16142]
[1776670054913,47.15,75226.96,3.1,-0.34285,0.00011,25.16142]
[1776670055068,47.15,75226.96,3.1,-0.34285,0.00011,25.16142]
[1776670055073,47.15,75211.72,3.1,-0.34458,0.00011,25.20411]
[1776670055562,47.15,75211.72,3.1,-0.34458,0.00011,25.20411]
[1776670058702,47.15,75209.06,3.1,-0.34488,0.00011,25.21127]
[1776670059430,47.15,75206.86,3.1,-0.34513,0.00011,25.2173]
[1776670059549,47.15,75206.86,3.1,-0.34513,0.00011,25.2173]
[1776670059625,47.15,75206.86,3.1,-0.34513,0.00011,25.2173]
[1776670059715,47.15,75206.86,3.1,-0.34513,0.00011,25.2173]
[1776670059971,47.15,75206.86,3.1,-0.34513,0.00011,25.2173]
[1776670060010,47.15,75206.86,3.1,-0.34513,0.00011,25.2173]
[1776670060189,47.15,75206.86,3.1,-0.34513,0.00011,25.2173]
[1776670060108,47.15,75259.39,3.1,-0.33915,0.00011,25.06836]
[1776670060445,47.15,75259.39,3.1,-0.33915,0.00011,25.06836]
[1776670060543,47.15,75259.39,3.1,-0.33915,0.00011,25.06836]
[1776670060890,47.15,75259.39,3.1,-0.33915,0.00011,25.06836]
[1776670061116,47.15,75267.14,3.1,-0.33827,0.00011,25.04594]
[1776670061299,47.15,75267.14,3.1,-0.33827,0.00011,25.04594]
[1776670061355,47.15,75267.14,3.1,-0.33827,0.00011,25.04594]
[1776670061461,47.15,75267.14,3.1,-0.33827,0.00011,25.04594]
[1776670061607,47.15,75267.14,3.1,-0.33827,0.00011,25.04594]
[1776670061843,47.15,75267.14,3.1,-0.33827,0.00011,25.04594]
[1776670061952,47.15,75267.14,3.1,-0.33827,0.00011,25.04594]
[1776670062131,47.15,75275.88,3.1,-0.33728,0.00011,25.02052]
[1776670062510,47.15,75275.88,3.1,-0.33728,0.00011,25.02052]
[1776670062620,47.15,75275.88,3.1,-0.33728,0.00011,25.02052]
[1776670062624,47.15,75275.88,3.1,-0.33728,0.00011,25.02052]
[1776670066580,47.15,75281.32,3.1,-0.33666,0.00011,25.00443]
[1776670068902,47.15,75288.63,3.1,-0.33583,0.00011,24.98284]
[1776670071178,47.14,75286.6,3.1,-0.33605,0.00011,24.98867]
[1776670075197,47.14,75281.09,3.1,-0.33667,0.00011,25.00471]
[1776670077054,47.14,75278.18,3.1,-0.337,0.00011,25.01312]
[1776670077072,47.14,75278.18,3.1,-0.337,0.00011,25.01312]
[1776670077143,47.14,75273.67,3.1,-0.3375,0.00011,25.02623]
[1776670079754,47.14,75268.77,3.1,-0.33806,0.00011,25.04054]
[1776670079952,47.14,75268.77,3.1,-0.33806,0.00011,25.04054]
[1776670080046,47.14,75268.77,3.1,-0.33806,0.00011,25.04054]
[1776670080188,47.14,75268.77,3.1,-0.33806,0.00011,25.04054]
[1776670080213,47.14,75268.77,3.1,-0.33806,0.00011,25.04054]
[1776670080968,47.14,75268.56,3.1,-0.33809,0.00011,25.04124]
[1776670081058,47.14,75268.56,3.1,-0.33809,0.00011,25.04124]
[1776670081160,47.14,75251.69,3.1,-0.34,0.00011,25.08999]
[1776670081366,47.14,75251.69,3.1,-0.34,0.00011,25.08999]
[1776670081554,47.14,75251.69,3.1,-0.34,0.00011,25.08999]
[1776670081604,47.14,75241.06,3.1,-0.34121,0.00011,25.12041]
[1776670083133,47.14,75241.06,3.1,-0.34121,0.00011,25.12041]
[1776670083356,47.14,75234.01,3.1,-0.34201,0.00011,25.14044]
[1776670083364,47.14,75234.01,3.1,-0.34201,0.00011,25.14044]
[1776670084782,47.14,75237.91,3.1,-0.34156,0.00011,25.12933]
[1776670087565,47.14,75245.65,3.1,-0.34068,0.00011,25.1072]
[1776670092352,47.14,75240.21,3.1,-0.3413,0.00011,25.12268]
[1776670093380,47.14,75239.1,3.1,-0.34142,0.00011,25.12584]
[1776670094041,47.14,75239.1,3.1,-0.34142,0.00011,25.12584]
[1776670094895,47.14,75237.15,3.1,-0.34164,0.00011,25.13135]
[1776670098745,47.14,75227.53,3.1,-0.34274,0.00011,25.15849]
[1776670099413,47.14,75227.6,3.1,-0.34272,0.00011,25.15821]
[1776670100811,47.14,75226.21,3.1,-0.34288,0.00011,25.16209]
[1776670103925,47.14,75222.35,3.1,-0.34332,0.00011,25.17286]
[1776670106448,47.13,75230.46,3.1,-0.34239,0.00011,25.14978]
[1776670111482,47.13,75232.75,3.1,-0.3421,0.00011,25.13981]
[1776670116518,47.13,75231.82,3.1,-0.3422,0.00011,25.14226]
[1776670118792,47.13,75228.14,3.1,-0.34262,0.00011,25.15259]
[1776670119479,47.13,75221.37,3.1,-0.34339,0.00011,25.17163]
[1776670120804,47.13,75215.4,3.1,-0.34407,0.00011,25.18838]
[1776670121039,47.13,75215.4,3.1,-0.34407,0.00011,25.18838]
[1776670121138,47.13,75215.4,3.1,-0.34407,0.00011,25.18838]
[1776670121162,47.13,75215.4,3.1,-0.34407,0.00011,25.18838]
[1776670121448,47.12,75213.16,3.1,-0.34432,0.00011,25.19451]
[1776670121496,47.12,75213.16,3.1,-0.34432,0.00011,25.19451]
[1776670121496,47.12,75213.16,3.1,-0.34432,0.00011,25.19451]
[1776670121584,47.12,75213.16,3.1,-0.34432,0.00011,25.19451]
[1776670121651,47.12,75213.16,3.1,-0.34432,0.00011,25.19451]
[1776670121677,47.12,75213.16,3.1,-0.34432,0.00011,25.19451]
[1776670121689,47.12,75213.16,3.1,-0.34432,0.00011,25.19451]
[1776670121983,47.12,75206.97,3.1,-0.34503,0.00011,25.2118]
[1776670122609,47.12,75206.97,3.1,-0.34503,0.00011,25.2118]
[1776670122710,47.13,75191.98,3.1,-0.34674,0.00011,25.2533]
[1776670124635,47.13,75188.48,3.1,-0.34715,0.00011,25.26291]
[1776670126122,47.12,75188.42,3.1,-0.34715,0.00011,25.26304]
[1776670126341,47.12,75188.56,3.1,-0.34713,0.00011,25.26264]
[1776670130712,47.12,75189.08,3.1,-0.34707,0.00011,25.26115]
[1776670135184,47.12,75187.76,3.1,-0.34722,0.00011,25.26468]
[1776670140689,47.12,75188.75,3.1,-0.3471,0.00011,25.26175]
[1776670142219,47.12,75188.75,3.1,-0.3471,0.00011,25.26175]
[1776670144036,47.12,75196.14,3.1,-0.34625,0.00011,25.24136]
[1776670149752,47.12,75196.17,3.1,-0.34625,0.00011,25.24123]
[1776670154839,47.12,75196.37,3.1,-0.34622,0.00011,25.24062]
[1776670155799,47.12,75197.02,3.1,-0.34615,0.00011,25.2388]
[1776670155964,47.12,75197.02,3.1,-0.34615,0.00011,25.2388]
[1776670156801,47.12,75181.83,3.1,-0.34788,0.00011,25.28049]
[1776670157725,47.12,75181.83,3.1,-0.34788,0.00011,25.28049]
[1776670158102,47.12,75181.83,3.1,-0.34788,0.00011,25.28049]
[1776670158142,47.12,75181.83,3.1,-0.34788,0.00011,25.28049]
[1776670159822,47.11,75173.01,3.1,-0.34887,0.00011,25.30384]
[1776670162990,47.09,75171.86,3.1,-0.34896,0.00011,25.30573]
[1776670163490,47.08,75173.32,3.1,-0.34877,0.00011,25.30117]
[1776670164043,47.08,75173.32,3.1,-0.34877,0.00011,25.30117]
[1776670164311,47.08,75180.29,3.1,-0.34796,0.00011,25.28212]
[1776670165111,47.08,75180.29,3.1,-0.34796,0.00011,25.28212]
[1776670165114,47.08,75193.28,3.1,-0.34647,0.00011,25.24641]
[1776670165441,47.08,75193.28,3.1,-0.34647,0.00011,25.24641]
[1776670165712,47.08,75193.28,3.1,-0.34647,0.00011,25.24641]
[1776670166138,47.08,75202.47,3.1,-0.34542,0.00011,25.22096]
[1776670166649,47.08,75202.47,3.1,-0.34542,0.00011,25.22096]
[1776670166753,47.08,75202.47,3.1,-0.34542,0.00011,25.22096]
[1776670166964,47.08,75202.47,3.1,-0.34542,0.00011,25.22096]
[1776670172593,47.07,75212.22,3.1,-0.34427,0.00011,25.18989]
[1776670172733,47.07,75212.22,3.1,-0.34427,0.00011,25.18989]
[1776670173015,47.07,75212.22,3.1,-0.34427,0.00011,25.18989]
[1776670173168,47.07,75212.22,3.1,-0.34427,0.00011,25.18989]
[1776670177409,47.07,75219.59,3.1,-0.34342,0.00011,25.16884]
[1776670180985,47.07,75224.35,3.1,-0.34287,0.00011,25.15524]
[1776670181076,47.07,75224.35,3.1,-0.34287,0.00011,25.15524]
[1776670186948,47.06,75214.94,3.1,-0.34393,0.00011,25.18145]
[1776670190281,47.06,75219.29,3.1,-0.34342,0.00011,25.16896]
[1776670194061,47.06,75228.65,3.1,-0.34235,0.00011,25.14225]
[1776670199139,47.04,75232.64,3.1,-0.34184,0.00011,25.12959]
[1776670199437,47.04,75234.91,3.1,-0.34158,0.00011,25.1231]
[1776670200427,47.04,75239.87,3.1,-0.34102,0.00011,25.10891]
[1776670201151,47.04,75239.87,3.1,-0.34102,0.00011,25.10891]
[1776670201168,47.04,75239.87,3.1,-0.34102,0.00011,25.10891]
[1776670201416,47.04,75237.11,3.1,-0.34133,0.00011,25.11679]
[1776670201688,47.04,75237.11,3.1,-0.34133,0.00011,25.11679]
[1776670202122,47.04,75248.86,3.1,-0.33999,0.00011,25.08308]
[1776670204562,47.04,75253.31,3.1,-0.33948,0.00011,25.07003]
[1776670204985,47.04,75253.31,3.1,-0.33948,0.00011,25.07003]
[1776670205116,47.04,75253.31,3.1,-0.33948,0.00011,25.07003]
[1776670205762,47.03,75255.21,3.1,-0.33926,0.00011,25.06444]
[1776670205886,47.03,75255.21,3.1,-0.33926,0.00011,25.06444]
[1776670205994,47.03,75255.21,3.1,-0.33926,0.00011,25.06444]
[1776670206155,47.03,75256.92,3.1,-0.33906,0.00011,25.05939]
[1776670206882,47.03,75256.92,3.1,-0.33906,0.00011,25.05939]
[1776670206934,47.03,75256.92,3.1,-0.33906,0.00011,25.05939]
[1776670207366,47.03,75255.33,3.1,-0.33924,0.00011,25.06403]
[1776670210279,47.03,75255.53,3.1,-0.33922,0.00011,25.06351]
[1776670210183,47.03,75243.43,3.1,-0.3406,0.00011,25.09841]
[1776670210632,47.03,75243.43,3.1,-0.3406,0.00011,25.09841]
[1776670210879,47.03,75243.43,3.1,-0.3406,0.00011,25.09841]
[1776670211433,47.03,75247.53,3.1,-0.34013,0.00011,25.08663]
[1776670212027,47.03,75247.53,3.1,-0.34013,0.00011,25.08663]
[1776670212051,47.03,75247.53,3.1,-0.34013,0.00011,25.08663]
[1776670212077,47.03,75247.53,3.1,-0.34013,0.00011,25.08663]
[1776670212197,47.04,75256.81,3.1,-0.33908,0.00011,25.05985]
[1776670212330,47.04,75256.81,3.1,-0.33908,0.00011,25.05985]
[1776670213182,47.04,75256.81,3.1,-0.33908,0.00011,25.05985]
[1776670213204,47.03,75270.08,3.1,-0.33757,0.00011,25.02114]
[1776670216827,47.03,75270.92,3.1,-0.33747,0.00011,25.01851]
[1776670222023,47.03,75267.84,3.1,-0.33781,0.00011,25.02722]
[1776670227062,47.02,75264.17,3.1,-0.33821,0.00011,25.03762]
[1776670227083,47.02,75264.17,3.1,-0.33821,0.00011,25.03762]
[1776670227111,47.02,75264.17,3.1,-0.33821,0.00011,25.03762]
[1776670227306,47.02,75256.53,3.1,-0.33908,0.00011,25.05966]
[1776670228456,47.02,75252.38,3.1,-0.33955,0.00011,25.0717]
[1776670228794,47.02,75252.38,3.1,-0.33955,0.00011,25.0717]
[1776670230029,47.02,75245.35,3.1,-0.34035,0.00011,25.09197]
[1776670230310,47.02,75245.35,3.1,-0.34035,0.00011,25.09197]
[1776670230573,47.02,75240.41,3.1,-0.34091,0.00011,25.10615]
[1776670230865,47.02,75240.41,3.1,-0.34091,0.00011,25.10615]
[1776670230951,47.02,75240.41,3.1,-0.34091,0.00011,25.10615]
[1776670230971,47.02,75240.41,3.1,-0.34091,0.00011,25.10615]
[1776670230986,47.02,75240.41,3.1,-0.34091,0.00011,25.10615]
[1776670231130,47.02,75240.41,3.1,-0.34091,0.00011,25.10615]
[1776670231158,47.02,75240.41,3.1,-0.34091,0.00011,25.10615]
[1776670231189,47.02,75240.41,3.1,-0.34091,0.00011,25.10615]
[1776670231405,47.02,75240.41,3.1,-0.34091,0.00011,25.10615]
[1776670231444,47.02,75240.41,3.1,-0.34091,0.00011,25.10615]
[1776670231628,47.02,75240.41,3.1,-0.34091,0.00011,25.10615]
[1776670231339,47.02,75199.63,3.1,-0.34556,0.00011,25.21792]
[1776670231845,47.02,75199.63,3.1,-0.34556,0.00011,25.21792]
[1776670231883,47.02,75199.63,3.1,-0.34556,0.00011,25.21792]
[1776670231925,47.02,75199.63,3.1,-0.34556,0.00011,25.21792]
[1776670232039,47.02,75199.63,3.1,-0.34556,0.00011,25.21792]
[1776670232046,47.02,75199.63,3.1,-0.34556,0.00011,25.21792]
[1776670232093,47.02,75199.63,3.1,-0.34556,0.00011,25.21792]
[1776670232149,47.02,75199.63,3.1,-0.34556,0.00011,25.21792]
[1776670232373,47.02,75199.63,3.1,-0.34556,0.00011,25.21792]
[1776670232346,47.02,75190.53,3.1,-0.3466,0.00011,25.24313]
[1776670232581,47.02,75190.53,3.1,-0.3466,0.00011,25.24313]
[1776670232905,47.02,75190.53,3.1,-0.3466,0.00011,25.24313]
[1776670233046,47.02,75190.53,3.1,-0.3466,0.00011,25.24313]
[1776670233065,47.02,75190.53,3.1,-0.3466,0.00011,25.24313]
[1776670233073,47.02,75190.53,3.1,-0.3466,0.00011,25.24313]
[1776670233103,47.02,75190.53,3.1,-0.3466,0.00011,25.24313]
[1776670233364,47.02,75178.84,3.1,-0.34794,0.00011,25.27528]
[1776670233594,47.02,75178.84,3.1,-0.34794,0.00011,25.27528]
[1776670233686,47.02,75178.84,3.1,-0.34794,0.00011,25.27528]
[1776670233714,47.02,75178.84,3.1,-0.34794,0.00011,25.27528]
[1776670233853,47.02,75178.84,3.1,-0.34794,0.00011,25.27528]
[1776670233884,47.02,75178.84,3.1,-0.34794,0.00011,25.27528]
[1776670233914,47.02,75178.84,3.1,-0.34794,0.00011,25.27528]
[1776670234150,47.02,75178.84,3.1,-0.34794,0.00011,25.27528]
[1776670234154,47.02,75178.84,3.1,-0.34794,0.00011,25.27528]
[1776670234179,47.02,75178.84,3.1,-0.34794,0.00011,25.27528]
[1776670234363,47.02,75158.47,3.1,-0.35028,0.00012,25.33034]
[1776670235320,47.02,75158.47,3.1,-0.35028,0.00012,25.33034]
[1776670236445,47.02,75165.88,3.1,-0.34942,0.00012,25.31019]
[1776670237046,47.02,75165.88,3.1,-0.34942,0.00012,25.31019]
[1776670237402,47.02,75180.75,3.1,-0.34771,0.00011,25.26962]
[1776670237961,47.02,75180.75,3.1,-0.34771,0.00011,25.26962]
[1776670238262,47.02,75180.75,3.1,-0.34771,0.00011,25.26962]
[1776670238409,47.02,75172.7,3.1,-0.34863,0.00012,25.2916]
[1776670238883,47.02,75172.7,3.1,-0.34863,0.00012,25.2916]
[1776670239416,47.02,75158.03,3.1,-0.35032,0.00012,25.3313]
[1776670241732,47.02,75154.88,3.1,-0.35068,0.00012,25.3397]
[1776670243363,47.02,75157.58,3.1,-0.35037,0.00012,25.33237]
[1776670242887,47.01,75168.7,3.1,-0.34906,0.00012,25.30166]
[1776670244299,47.01,75168.7,3.1,-0.34906,0.00012,25.30166]
[1776670245548,47.0,75157.59,3.1,-0.35034,0.00012,25.3316]
[1776670246822,47.0,75157.59,3.1,-0.35034,0.00012,25.3316]
[1776670249150,47.0,75163.26,3.1,-0.34968,0.00012,25.31617]
[1776670251762,47.0,75158.09,3.1,-0.35027,0.00012,25.32998]
[1776670252959,47.0,75158.22,3.1,-0.35025,0.00012,25.32957]
[1776670253258,47.0,75158.22,3.1,-0.35025,0.00012,25.32957]
[1776670255357,47.0,75165.84,3.1,-0.34937,0.00012,25.30886]
[1776670257957,47.0,75165.05,3.1,-0.34946,0.00012,25.31089]
[1776670261392,47.0,75165.06,3.1,-0.34945,0.00012,25.31075]
[1776670261746,46.99,75164.15,3.1,-0.34955,0.00012,25.31313]
[1776670261934,46.99,75164.15,3.1,-0.34955,0.00012,25.31313]
[1776670262214,46.99,75164.15,3.1,-0.34955,0.00012,25.31313]
[1776670263307,46.99,75162.67,3.1,-0.34972,0.00012,25.31714]
[1776670263450,46.99,75162.67,3.1,-0.34972,0.00012,25.31714]
[1776670263356,46.99,75142.47,3.1,-0.35206,0.00012,25.37135]
[1776670263680,46.99,75142.47,3.1,-0.35206,0.00012,25.37135]
[1776670264292,46.99,75142.47,3.1,-0.35206,0.00012,25.37135]
[1776670264317,46.99,75142.47,3.1,-0.35206,0.00012,25.37135]
[1776670264352,46.99,75140.32,3.1,-0.3523,0.00012,25.37705]
[1776670264905,47.0,75132.88,3.1,-0.35317,0.00012,25.39691]
[1776670268410,47.0,75133.92,3.1,-0.35305,0.00012,25.39416]
[1776670268451,46.99,75123.97,3.1,-0.3542,0.00012,25.42025]
[1776670268681,46.99,75123.97,3.1,-0.3542,0.00012,25.42025]
[1776670269000,46.99,75123.97,3.1,-0.3542,0.00012,25.42025]
[1776670269065,46.99,75123.97,3.1,-0.3542,0.00012,25.42025]
[1776670269660,46.99,75114.96,3.1,-0.35524,0.00012,25.44376]
[1776670270575,46.99,75114.96,3.1,-0.35524,0.00012,25.44376]
[1776670271324,46.99,75114.96,3.1,-0.35524,0.00012,25.44376]
[1776670271905,46.99,75110.68,3.1,-0.35573,0.00012,25.45483]
[1776670274425,46.99,75110.06,3.1,-0.35579,0.00012,25.4559]
[1776670274777,46.98,75110.22,3.1,-0.35577,0.00012,25.45544]
[1776670274895,46.98,75110.22,3.1,-0.35577,0.00012,25.45544]
[1776670274983,46.98,75110.22,3.1,-0.35577,0.00012,25.45544]
[1776670276384,46.98,75109.54,3.1,-0.35584,0.00012,25.45715]
[1776670276643,46.98,75106.7,3.1,-0.35615,0.00012,25.46401]
[1776670276928,46.98,75106.7,3.1,-0.35615,0.00012,25.46401]
[1776670276949,46.98,75106.7,3.1,-0.35615,0.00012,25.46401]
[1776670277016,46.98,75106.7,3.1,-0.35615,0.00012,25.46401]
[1776670277138,46.98,75106.7,3.1,-0.35615,0.00012,25.46401]
[1776670277365,46.98,75106.7,3.1,-0.35615,0.00012,25.46401]
[1776670277369,46.98,75106.7,3.1,-0.35615,0.00012,25.46401]
[1776670277401,46.98,75106.7,3.1,-0.35615,0.00012,25.46401]
[1776670277454,46.97,75095.03,3.1,-0.35749,0.00012,25.49352]
[1776670277535,46.97,75095.03,3.1,-0.35749,0.00012,25.49352]
[1776670277605,46.97,75095.03,3.1,-0.35749,0.00012,25.49352]
[1776670278391,46.97,75095.03,3.1,-0.35749,0.00012,25.49352]
[1776670278402,46.97,75077.55,3.1,-0.35952,0.00012,25.5379]
[1776670278805,46.97,75077.55,3.1,-0.35952,0.00012,25.5379]
[1776670278820,46.97,75077.55,3.1,-0.35952,0.00012,25.5379]
[1776670278857,46.97,75077.55,3.1,-0.35952,0.00012,25.5379]
[1776670278886,46.97,75077.55,3.1,-0.35952,0.00012,25.5379]
[1776670278941,46.97,75077.55,3.1,-0.35952,0.00012,25.5379]
[1776670279148,46.97,75075.03,3.1,-0.35981,0.00012,25.54415]
[1776670280063,46.97,75075.03,3.1,-0.35981,0.00012,25.54415]
[1776670280405,46.96,75063.8,3.1,-0.36112,0.00012,25.57228]
[1776670281104,46.96,75063.8,3.1,-0.36112,0.00012,25.57228]
[1776670282345,46.96,75064.72,3.1,-0.361,0.00012,25.56962]
[1776670283672,46.95,75062.72,3.1,-0.3612,0.00012,25.57389]
[1776670284343,46.95,75062.72,3.1,-0.3612,0.00012,25.57389]
[1776670285338,46.94,75059.33,3.1,-0.36158,0.00012,25.58194]
[1776670285353,46.93,75043.68,3.1,-0.36339,0.00012,25.62015]
[1776670286458,46.93,75043.68,3.1,-0.36339,0.00012,25.62015]
[1776670288603,46.9,75044.58,3.1,-0.3632,0.00012,25.61586]
[1776670289917,46.89,75044.42,3.1,-0.36319,0.00012,25.6156]
[1776670289920,46.89,75044.42,3.1,-0.36319,0.00012,25.6156]
[1776670289941,46.88,75038.02,3.1,-0.36392,0.00012,25.63066]
[1776670290883,46.88,75038.02,3.1,-0.36392,0.00012,25.63066]
[1776670290997,46.88,75038.02,3.1,-0.36392,0.00012,25.63066]
[1776670291554,46.88,75032.05,3.1,-0.36461,0.00012,25.64207]
[1776670291829,46.88,75032.05,3.1,-0.36461,0.00012,25.64207]
[1776670292535,46.88,75027.76,3.1,-0.36511,0.00012,25.65249]
[1776670293330,46.88,75027.76,3.1,-0.36511,0.00012,25.65249]
[1776670293374,46.88,75027.76,3.1,-0.36511,0.00012,25.65249]
[1776670293405,46.88,75027.76,3.1,-0.36511,0.00012,25.65249]
[1776670293475,46.88,75028.44,3.1,-0.36503,0.00012,25.65077]
[1776670294936,46.86,75031.67,3.1,-0.36461,0.00012,25.64203]
[1776670294939,46.86,75031.67,3.1,-0.36461,0.00012,25.64203]
[1776670295774,46.85,75035.0,3.1,-0.36419,0.00012,25.63308]
[1776670295832,46.83,75032.83,3.1,-0.36441,0.00012,25.63762]
[1776670298612,46.83,75026.81,3.1,-0.36512,0.00012,25.65227]
[1776670298676,46.83,75026.81,3.1,-0.36512,0.00012,25.65227]
[1776670298724,46.83,75026.81,3.1,-0.36512,0.00012,25.65227]
[1776670299303,46.83,75026.81,3.1,-0.36512,0.00012,25.65227]
[1776670299404,46.83,75028.53,3.1,-0.36491,0.00012,25.64804]
[1776670299665,46.83,75028.53,3.1,-0.36491,0.00012,25.64804]
[1776670300048,46.83,75028.53,3.1,-0.36491,0.00012,25.64804]
[1776670300074,46.83,75028.53,3.1,-0.36491,0.00012,25.64804]
[1776670300098,46.83,75028.53,3.1,-0.36491,0.00012,25.64804]
[1776670300365,46.83,75028.53,3.1,-0.36491,0.00012,25.64804]
[1776670300381,46.83,75028.53,3.1,-0.36491,0.00012,25.64804]
[1776670300417,46.83,75028.53,3.1,-0.36491,0.00012,25.64804]
[1776670300785,46.82,75031.92,3.1,-0.36449,0.00012,25.63922]
[1776670300926,46.82,75031.92,3.1,-0.36449,0.00012,25.63922]
[1776670301700,46.81,75032.53,3.1,-0.36438,0.00012,25.63693]
[1776670302332,46.79,75045.42,3.1,-0.36284,0.00012,25.60449]
[1776670302951,46.79,75060.02,3.1,-0.36112,0.00012,25.5681]
[1776670304877,46.79,75063.77,3.1,-0.36067,0.00012,25.5584]
[1776670305077,46.79,75063.77,3.1,-0.36067,0.00012,25.5584]
[1776670305111,46.79,75063.77,3.1,-0.36067,0.00012,25.5584]
[1776670305391,46.79,75063.77,3.1,-0.36067,0.00012,25.5584]
[1776670305639,46.79,75063.77,3.1,-0.36067,0.00012,25.5584]
[1776670305394,46.79,75066.16,3.1,-0.36038,0.00012,25.55216]
[1776670305759,46.79,75066.16,3.1,-0.36038,0.00012,25.55216]
[1776670306025,46.79,75066.16,3.1,-0.36038,0.00012,25.55216]
[1776670306117,46.77,75088.81,3.1,-0.35769,0.00012,25.49343]
[1776670306824,46.77,75088.81,3.1,-0.35769,0.00012,25.49343]
[1776670306912,46.77,75093.32,3.1,-0.35716,0.00012,25.48175]
[1776670307516,46.77,75093.32,3.1,-0.35716,0.00012,25.48175]
[1776670307998,46.77,75093.32,3.1,-0.35716,0.00012,25.48175]
[1776670308082,46.77,75093.32,3.1,-0.35716,0.00012,25.48175]
[1776670308583,46.77,75093.64,3.1,-0.35712,0.00012,25.48086]
[1776670309669,46.77,75093.32,3.1,-0.35715,0.00012,25.48163]
[1776670311986,46.75,75091.19,3.1,-0.35736,0.00012,25.486]
[1776670312094,46.75,75091.19,3.1,-0.35736,0.00012,25.486]
[1776670312274,46.75,75091.19,3.1,-0.35736,0.00012,25.486]
[1776670312481,46.75,75091.19,3.1,-0.35736,0.00012,25.486]
[1776670313420,46.75,75088.84,3.1,-0.35763,0.00012,25.492]
[1776670313507,46.75,75088.84,3.1,-0.35763,0.00012,25.492]
[1776670313962,46.74,75073.84,3.1,-0.35936,0.00012,25.5297]
[1776670314773,46.74,75073.84,3.1,-0.35936,0.00012,25.5297]
[1776670314852,46.74,75073.84,3.1,-0.35936,0.00012,25.5297]
[1776670317046,46.71,75070.25,3.1,-0.35971,0.00012,25.5371]
[1776670317305,46.71,75070.25,3.1,-0.35971,0.00012,25.5371]
[1776670317309,46.71,75070.25,3.1,-0.35971,0.00012,25.5371]
[1776670317394,46.7,75068.91,3.1,-0.35983,0.00012,25.53964]
[1776670319125,46.7,75066.29,3.1,-0.36014,0.00012,25.54633]
[1776670319151,46.7,75064.94,3.1,-0.3603,0.00012,25.54975]
[1776670319608,46.7,75064.94,3.1,-0.3603,0.00012,25.54975]
[1776670320767,46.68,75066.53,3.1,-0.36008,0.00012,25.54482]
[1776670322357,46.67,75070.25,3.1,-0.3596,0.00012,25.53453]
[1776670322659,46.67,75070.49,3.1,-0.35957,0.00012,25.53384]
[1776670323041,46.67,75070.49,3.1,-0.35957,0.00012,25.53384]
[1776670323278,46.67,75070.49,3.1,-0.35957,0.00012,25.53384]
[1776670323326,46.67,75078.38,3.1,-0.35864,0.00012,25.51364]
[1776670323941,46.67,75078.38,3.1,-0.35864,0.00012,25.51364]
[1776670323963,46.67,75078.38,3.1,-0.35864,0.00012,25.51364]
[1776670324169,46.67,75078.38,3.1,-0.35864,0.00012,25.51364]
[1776670324391,46.67,75078.38,3.1,-0.35864,0.00012,25.51364]
[1776670324494,46.66,75093.06,3.1,-0.35692,0.00012,25.47577]
[1776670324714,46.66,75093.06,3.1,-0.35692,0.00012,25.47577]
[1776670324968,46.66,75093.06,3.1,-0.35692,0.00012,25.47577]
[1776670325128,46.66,75093.06,3.1,-0.35692,0.00012,25.47577]
[1776670325214,46.66,75117.21,3.1,-0.3541,0.00012,25.41249]
[1776670325561,46.66,75117.21,3.1,-0.3541,0.00012,25.41249]
[1776670325931,46.66,75117.21,3.1,-0.3541,0.00012,25.41249]
[1776670326184,46.66,75117.21,3.1,-0.3541,0.00012,25.41249]
[1776670326209,46.66,75117.21,3.1,-0.3541,0.00012,25.41249]
[1776670326211,46.66,75117.21,3.1,-0.3541,0.00012,25.41249]
[1776670326345,46.66,75117.21,3.1,-0.3541,0.00012,25.41249]
[1776670326406,46.66,75117.21,3.1,-0.3541,0.00012,25.41249]
[1776670326460,46.66,75117.21,3.1,-0.3541,0.00012,25.41249]
[1776670326486,46.66,75117.21,3.1,-0.3541,0.00012,25.41249]
[1776670326505,46.66,75124.84,3.1,-0.35321,0.00012,25.39226]
[1776670326698,46.66,75124.84,3.1,-0.35321,0.00012,25.39226]
[1776670327059,46.66,75139.7,3.1,-0.35148,0.00012,25.35239]
[1776670327605,46.66,75139.7,3.1,-0.35148,0.00012,25.35239]
[1776670327618,46.66,75139.7,3.1,-0.35148,0.00012,25.35239]
[1776670327647,46.66,75139.7,3.1,-0.35148,0.00012,25.35239]
[1776670327654,46.66,75139.7,3.1,-0.35148,0.00012,25.35239]
[1776670328285,46.66,75139.7,3.1,-0.35148,0.00012,25.35239]
[1776670328648,46.66,75144.95,3.1,-0.35086,0.00012,25.33818]
[1776670328777,46.66,75144.95,3.1,-0.35086,0.00012,25.33818]
[1776670332727,46.66,75142.77,3.1,-0.35111,0.00012,25.34394]
[1776670336527,46.66,75143.35,3.1,-0.35104,0.00012,25.34226]
[1776670336840,46.66,75145.5,3.1,-0.35079,0.00012,25.33641]
[1776670336916,46.66,75145.5,3.1,-0.35079,0.00012,25.33641]
[1776670337082,46.66,75145.5,3.1,-0.35079,0.00012,25.33641]
[1776670337085,46.66,75145.5,3.1,-0.35079,0.00012,25.33641]
[1776670337204,46.66,75145.5,3.1,-0.35079,0.00012,25.33641]
[1776670337268,46.66,75120.32,3.1,-0.35372,0.00012,25.40386]
[1776670337635,46.66,75120.32,3.1,-0.35372,0.00012,25.40386]
[1776670337670,46.66,75120.32,3.1,-0.35372,0.00012,25.40386]
[1776670337911,46.66,75120.32,3.1,-0.35372,0.00012,25.40386]
[1776670338154,46.66,75120.32,3.1,-0.35372,0.00012,25.40386]
[1776670338238,46.66,75121.71,3.1,-0.35356,0.00012,25.40019]
[1776670338976,46.66,75121.71,3.1,-0.35356,0.00012,25.40019]
[1776670340463,46.66,75121.86,3.1,-0.35354,0.00012,25.39981]
[1776670340477,46.66,75121.86,3.1,-0.35354,0.00012,25.39981]
[1776670340486,46.66,75121.86,3.1,-0.35354,0.00012,25.39981]
[1776670340509,46.66,75124.88,3.1,-0.35319,0.00012,25.3918]
[1776670341884,46.66,75131.03,3.1,-0.35247,0.00012,25.37537]
[1776670343458,46.66,75131.11,3.1,-0.35246,0.00012,25.37515]
[1776670344800,46.66,75137.53,3.1,-0.35172,0.00012,25.35793]
[1776670344841,46.66,75137.53,3.1,-0.35172,0.00012,25.35793]
[1776670345951,46.66,75137.75,3.1,-0.35169,0.00012,25.35734]
[1776670345953,46.66,75137.75,3.1,-0.35169,0.00012,25.35734]
[1776670346204,46.66,75135.18,3.1,-0.35199,0.00012,25.36426]
[1776670351238,46.66,75135.01,3.1,-0.352,0.00012,25.36167]
[1776670351882,46.66,75135.01,3.1,-0.352,0.00012,25.36167]
[1776670356276,46.67,75127.97,3.1,-0.35283,0.00012,25.38072]
[1776670360302,46.67,75135.9,3.1,-0.35191,0.00012,25.35963]
[1776670365337,46.67,75133.27,3.1,-0.35223,0.00012,25.36691]
[1776670368358,46.67,75141.0,3.1,-0.35134,0.00012,25.34627]
[1776670368803,46.67,75141.0,3.1,-0.35134,0.00012,25.34627]
[1776670368837,46.67,75141.0,3.1,-0.35134,0.00012,25.34627]
[1776670369098,46.67,75141.0,3.1,-0.35134,0.00012,25.34627]
[1776670369431,46.67,75141.0,3.1,-0.35134,0.00012,25.34627]
[1776670369550,46.67,75150.21,3.1,-0.35027,0.00012,25.3214]
[1776670369955,46.67,75150.21,3.1,-0.35027,0.00012,25.3214]
[1776670370381,46.67,75150.21,3.1,-0.35027,0.00012,25.3214]
[1776670370388,46.67,75158.0,3.1,-0.34936,0.00012,25.30015]
[1776670374859,46.67,75161.01,3.1,-0.34901,0.00012,25.29181]
[1776670378975,46.67,75161.96,3.1,-0.34889,0.00012,25.28891]
[1776670379045,46.67,75161.96,3.1,-0.34889,0.00012,25.28891]
[1776670379160,46.67,75161.96,3.1,-0.34889,0.00012,25.28891]
[1776670379533,46.67,75161.96,3.1,-0.34889,0.00012,25.28891]
[1776670379435,46.67,75177.79,3.1,-0.34705,0.00012,25.24515]
[1776670380858,46.67,75175.16,3.1,-0.34735,0.00012,25.25237]
[1776670381450,46.66,75163.85,3.1,-0.34866,0.00012,25.28349]
[1776670382075,46.66,75163.85,3.1,-0.34866,0.00012,25.28349]
[1776670382117,46.66,75163.85,3.1,-0.34866,0.00012,25.28349]
[1776670382139,46.66,75163.85,3.1,-0.34866,0.00012,25.28349]
[1776670382343,46.66,75163.85,3.1,-0.34866,0.00012,25.28349]
[1776670382457,46.66,75160.99,3.1,-0.34899,0.00012,25.29123]
[1776670382774,46.66,75160.99,3.1,-0.34899,0.00012,25.29123]
[1776670383491,46.66,75149.82,3.1,-0.35028,0.00012,25.32171]
[1776670384876,46.66,75145.78,3.1,-0.35074,0.00012,25.33243]
[1776670384986,46.66,75145.78,3.1,-0.35074,0.00012,25.33243]
[1776670385173,46.66,75145.78,3.1,-0.35074,0.00012,25.33243]
[1776670386445,46.65,75140.31,3.1,-0.35137,0.00012,25.34688]
[1776670387493,46.65,75139.71,3.1,-0.35142,0.00012,25.34807]
[1776670389695,46.63,75136.85,3.1,-0.3517,0.00012,25.35442]
[1776670392478,46.62,75136.51,3.1,-0.3517,0.00012,25.35438]
[1776670393034,46.61,75133.77,3.1,-0.35201,0.00012,25.36127]
[1776670393044,46.61,75133.77,3.1,-0.35201,0.00012,25.36127]
[1776670393256,46.61,75133.77,3.1,-0.35201,0.00012,25.36127]
[1776670393264,46.61,75133.77,3.1,-0.35201,0.00012,25.36127]
[1776670393561,46.6,75119.78,3.1,-0.35362,0.00012,25.39815]
[1776670393772,46.6,75119.78,3.1,-0.35362,0.00012,25.39815]
[1776670397441,46.61,75116.08,3.1,-0.35407,0.00012,25.40854]
[1776670397591,46.61,75105.47,3.1,-0.35532,0.00012,25.43665]
[1776670398221,46.61,75105.47,3.1,-0.35532,0.00012,25.43665]
[1776670402399,46.61,75110.99,3.1,-0.35467,0.00012,25.42217]
[1776670405709,46.61,75104.6,3.1,-0.35541,0.00012,25.43877]
[1776670405848,46.61,75104.6,3.1,-0.35541,0.00012,25.43877]
[1776670405899,46.61,75105.2,3.1,-0.35533,0.00012,25.43696]
[1776670407796,46.6,75107.02,3.1,-0.3551,0.00012,25.43174]
[1776670410596,46.59,75110.35,3.1,-0.3547,0.00012,25.42257]
[1776670410636,46.59,75110.81,3.1,-0.35463,0.00012,25.42098]
[1776670410680,46.58,75109.96,3.1,-0.35472,0.00012,25.4229]
[1776670411930,46.58,75109.96,3.1,-0.35472,0.00012,25.4229]
[1776670412018,46.58,75109.96,3.1,-0.35472,0.00012,25.4229]
[1776670412058,46.58,75109.96,3.1,-0.35472,0.00012,25.4229]
[1776670412065,46.58,75104.37,3.1,-0.35534,0.00012,25.43403]
[1776670413693,46.58,75109.69,3.1,-0.35472,0.00012,25.42003]
[1776670413973,46.58,75109.69,3.1,-0.35472,0.00012,25.42003]
[1776670414057,46.58,75109.69,3.1,-0.35472,0.00012,25.42003]
[1776670414142,46.58,75109.69,3.1,-0.35472,0.00012,25.42003]
[1776670414414,46.58,75109.69,3.1,-0.35472,0.00012,25.42003]
[1776670414472,46.56,75108.16,3.1,-0.35486,0.00012,25.42302]
[1776670414650,46.56,75108.16,3.1,-0.35486,0.00012,25.42302]
[1776670415149,46.56,75108.16,3.1,-0.35486,0.00012,25.42302]
[1776670415229,46.56,75090.32,3.1,-0.35695,0.00012,25.46971]
[1776670416416,46.56,75090.32,3.1,-0.35695,0.00012,25.46971]
[1776670418155,46.56,75094.94,3.1,-0.3564,0.00012,25.45736]
[1776670418683,46.55,75096.18,3.1,-0.35623,0.00012,25.45349]
[1776670418777,46.55,75096.18,3.1,-0.35623,0.00012,25.45349]
[1776670418853,46.55,75096.18,3.1,-0.35623,0.00012,25.45349]
[1776670419106,46.55,75096.18,3.1,-0.35623,0.00012,25.45349]
[1776670419144,46.55,75098.88,3.1,-0.3559,0.00012,25.44625]
[1776670419743,46.55,75110.79,3.1,-0.35451,0.00012,25.4149]
[1776670420674,46.55,75110.79,3.1,-0.35451,0.00012,25.4149]
[1776670421603,46.55,75110.79,3.1,-0.35451,0.00012,25.4149]
[1776670422764,46.53,75102.55,3.1,-0.35542,0.00012,25.43528]
[1776670424258,46.53,75102.55,3.1,-0.35542,0.00012,25.43528]
[1776670424328,46.52,75101.25,3.1,-0.35555,0.00012,25.43808]
[1776670427800,46.51,75094.04,3.1,-0.35638,0.00012,25.45675]
[1776670432706,46.5,75096.42,3.1,-0.35607,0.00012,25.44966]
[1776670432731,46.5,75096.42,3.1,-0.35607,0.00012,25.44966]
[1776670432837,46.5,75101.56,3.1,-0.35546,0.00012,25.43606]
[1776670435857,46.5,75109.63,3.1,-0.35451,0.00012,25.41467]
[1776670440683,46.5,75108.77,3.1,-0.35461,0.00012,25.41687]
[1776670447084,46.49,75112.98,3.1,-0.35411,0.00012,25.40557]
[1776670453178,46.49,75104.76,3.1,-0.35507,0.00012,25.42718]
[1776670454990,46.49,75115.89,3.1,-0.35376,0.00012,25.39763]
[1776670459182,46.49,75117.4,3.1,-0.35359,0.00012,25.39359]
[1776670459827,46.49,75116.92,3.1,-0.35364,0.00012,25.39486]
[1776670460318,46.49,75116.92,3.1,-0.35364,0.00012,25.39486]
[1776670460334,46.49,75124.86,3.1,-0.35271,0.00012,25.37363]
[1776670462549,46.49,75131.6,3.1,-0.35192,0.00012,25.35545]
[1776670462688,46.49,75132.92,3.1,-0.35177,0.00012,25.35186]
[1776670464628,46.49,75134.47,3.1,-0.35158,0.00012,25.34764]
[1776670464798,46.49,75134.65,3.1,-0.35156,0.00012,25.34712]
[1776670467143,46.49,75135.28,3.1,-0.35149,0.00012,25.34536]
[1776670467529,46.49,75135.28,3.1,-0.35149,0.00012,25.34536]
[1776670467545,46.49,75135.11,3.1,-0.35151,0.00012,25.3458]
[1776670467973,46.49,75135.11,3.1,-0.35151,0.00012,25.3458]
[1776670468084,46.48,75135.58,3.1,-0.35145,0.00012,25.34439]
[1776670473120,46.48,75132.12,3.1,-0.35182,0.00012,25.35013]
[1776670475476,46.48,75132.59,3.1,-0.35177,0.00012,25.34879]
[1776670478301,46.47,75137.71,3.1,-0.35116,0.00012,25.33464]
[1776670482929,46.47,75133.59,3.1,-0.35162,0.00012,25.34523]
[1776670484189,46.47,75134.74,3.1,-0.35148,0.00012,25.342]
[1776670484209,46.47,75134.74,3.1,-0.35148,0.00012,25.342]
[1776670485010,46.46,75137.05,3.1,-0.3512,0.00012,25.33563]
[1776670485203,46.46,75138.61,3.1,-0.35102,0.00012,25.33129]
[1776670486590,46.46,75138.61,3.1,-0.35102,0.00012,25.33129]
[1776670487218,46.46,75149.52,3.1,-0.34973,0.00012,25.30128]
[1776670490000,46.46,75149.44,3.1,-0.34973,0.00012,25.3013]
[1776670490239,46.45,75144.99,3.1,-0.35025,0.00012,25.31338]
[1776670495501,46.45,75143.3,3.1,-0.35043,0.00012,25.31762]
[1776670496136,46.45,75144.0,3.1,-0.35035,0.00012,25.31561]
[1776670496284,46.45,75144.0,3.1,-0.35035,0.00012,25.31561]
[1776670496467,46.45,75144.0,3.1,-0.35035,0.00012,25.31561]
[1776670496622,46.45,75144.0,3.1,-0.35035,0.00012,25.31561]
[1776670496711,46.45,75130.53,3.1,-0.35192,0.00012,25.35209]
[1776670496878,46.45,75130.53,3.1,-0.35192,0.00012,25.35209]
[1776670497098,46.45,75130.53,3.1,-0.35192,0.00012,25.35209]
[1776670497320,46.45,75130.53,3.1,-0.35192,0.00012,25.35209]
[1776670497349,46.45,75130.53,3.1,-0.35192,0.00012,25.35209]
[1776670497429,46.45,75130.53,3.1,-0.35192,0.00012,25.35209]
[1776670497653,46.45,75130.53,3.1,-0.35192,0.00012,25.35209]
[1776670497681,46.45,75130.53,3.1,-0.35192,0.00012,25.35209]
[1776670497689,46.45,75097.36,3.1,-0.35581,0.00012,25.44038]
[1776670498036,46.45,75097.36,3.1,-0.35581,0.00012,25.44038]
[1776670498047,46.45,75097.36,3.1,-0.35581,0.00012,25.44038]
[1776670498166,46.45,75097.36,3.1,-0.35581,0.00012,25.44038]
[1776670498179,46.45,75097.36,3.1,-0.35581,0.00012,25.44038]
[1776670498535,46.45,75097.36,3.1,-0.35581,0.00012,25.44038]
[1776670498624,46.45,75094.91,3.1,-0.35609,0.00012,25.44682]
[1776670498839,46.45,75094.91,3.1,-0.35609,0.00012,25.44682]
[1776670498847,46.45,75094.91,3.1,-0.35609,0.00012,25.44682]
[1776670499360,46.45,75094.91,3.1,-0.35609,0.00012,25.44682]
[1776670501658,46.45,75101.67,3.1,-0.3553,0.00012,25.42905]
[1776670501780,46.45,75102.24,3.1,-0.35523,0.00012,25.42756]
[1776670502757,46.45,75100.36,3.1,-0.35545,0.00012,25.43253]
[1776670503023,46.45,75100.36,3.1,-0.35545,0.00012,25.43253]
[1776670503279,46.45,75100.36,3.1,-0.35545,0.00012,25.43253]
[1776670504424,46.45,75093.93,3.1,-0.35621,0.00012,25.44943]
[1776670504682,46.45,75093.93,3.1,-0.35621,0.00012,25.44943]
[1776670505003,46.45,75090.72,3.1,-0.35659,0.00012,25.45782]
[1776670506734,46.45,75086.33,3.1,-0.3571,0.00012,25.46926]
[1776670507887,46.44,75082.15,3.1,-0.35758,0.00012,25.47967]
[1776670507889,46.44,75082.15,3.1,-0.35758,0.00012,25.47967]
[1776670508205,46.44,75082.15,3.1,-0.35758,0.00012,25.47967]
[1776670508244,46.44,75082.15,3.1,-0.35758,0.00012,25.47967]
[1776670508299,46.44,75082.15,3.1,-0.35758,0.00012,25.47967]
[1776670508375,46.44,75067.31,3.1,-0.35933,0.00012,25.51792]
[1776670510301,46.43,75063.94,3.1,-0.35969,0.00012,25.52577]
[1776670511214,46.42,75066.24,3.1,-0.3594,0.00012,25.51932]
[1776670511670,46.41,75074.96,3.1,-0.35835,0.00012,25.49638]
[1776670517438,46.38,75076.51,3.1,-0.35809,0.00012,25.49039]
[1776670522740,46.38,75080.25,3.1,-0.35764,0.00012,25.48059]
[1776670532545,46.37,75073.03,3.1,-0.35845,0.00012,25.49535]
[1776670534092,46.37,75072.49,3.1,-0.35851,0.00012,25.49671]
[1776670534176,46.37,75072.49,3.1,-0.35851,0.00012,25.49671]
[1776670534293,46.37,75072.49,3.1,-0.35851,0.00012,25.49671]
[1776670534362,46.37,75072.49,3.1,-0.35851,0.00012,25.49671]
[1776670534561,46.37,75072.49,3.1,-0.35851,0.00012,25.49671]
[1776670535500,46.37,75066.34,3.1,-0.35924,0.00012,25.5125]
[1776670535519,46.37,75066.34,3.1,-0.35924,0.00012,25.5125]
[1776670536068,46.36,75061.22,3.1,-0.35982,0.00012,25.52514]
[1776670536385,46.36,75061.22,3.1,-0.35982,0.00012,25.52514]
[1776670536402,46.36,75061.22,3.1,-0.35982,0.00012,25.52514]
[1776670536575,46.35,75055.6,3.1,-0.36047,0.00012,25.53891]
[1776670537044,46.35,75055.6,3.1,-0.36047,0.00012,25.53891]
[1776670537140,46.35,75055.6,3.1,-0.36047,0.00012,25.53891]
[1776670537582,46.34,75046.23,3.1,-0.36156,0.00012,25.56215]
[1776670538519,46.34,75046.23,3.1,-0.36156,0.00012,25.56215]
[1776670540092,46.32,75041.48,3.1,-0.36206,0.00012,25.57271]
[1776670540442,46.32,75041.48,3.1,-0.36206,0.00012,25.57271]
[1776670540585,46.32,75041.48,3.1,-0.36206,0.00012,25.57271]
[1776670540604,46.32,75044.26,3.1,-0.36173,0.00012,25.56563]
[1776670541438,46.32,75044.26,3.1,-0.36173,0.00012,25.56563]
[1776670543135,46.3,75045.25,3.1,-0.36157,0.00012,25.5622]
[1776670544718,46.29,75047.01,3.1,-0.36133,0.00012,25.55695]
[1776670545395,46.28,75049.3,3.1,-0.36103,0.00012,25.5504]
[1776670545526,46.28,75049.3,3.1,-0.36103,0.00012,25.5504]
[1776670545640,46.27,75060.34,3.1,-0.35969,0.00012,25.52152]
[1776670545860,46.27,75060.34,3.1,-0.35969,0.00012,25.52152]
[1776670546614,46.27,75060.34,3.1,-0.35969,0.00012,25.52152]
[1776670547509,46.26,75057.74,3.1,-0.35998,0.00012,25.52768]
[1776670547704,46.26,75057.74,3.1,-0.35998,0.00012,25.52768]
[1776670547792,46.25,75058.23,3.1,-0.3599,0.00012,25.52589]
[1776670548486,46.25,75058.23,3.1,-0.3599,0.00012,25.52589]
[1776670549987,46.24,75063.47,3.1,-0.35925,0.00012,25.51187]
[1776670550269,46.24,75063.47,3.1,-0.35925,0.00012,25.51187]
[1776670553299,46.23,75066.83,3.1,-0.35883,0.00012,25.50248]
[1776670553730,46.23,75066.83,3.1,-0.35883,0.00012,25.50248]
[1776670555700,46.22,75063.97,3.1,-0.35914,0.00012,25.50921]
[1776670555776,46.22,75063.97,3.1,-0.35914,0.00012,25.50921]
[1776670555781,46.22,75063.97,3.1,-0.35914,0.00012,25.50921]
[1776670556735,46.21,75055.96,3.1,-0.36007,0.00012,25.52941]
[1776670557862,46.21,75054.44,3.1,-0.36025,0.00012,25.53325]
[1776670561979,46.2,75055.36,3.1,-0.36012,0.00012,25.53028]
[1776670562022,46.2,75055.36,3.1,-0.36012,0.00012,25.53028]
[1776670562033,46.2,75055.36,3.1,-0.36012,0.00012,25.53028]
[1776670562277,46.2,75055.36,3.1,-0.36012,0.00012,25.53028]
[1776670562283,46.2,75055.36,3.1,-0.36012,0.00012,25.53028]
[1776670562390,46.2,75055.36,3.1,-0.36012,0.00012,25.53028]
[1776670562596,46.2,75055.36,3.1,-0.36012,0.00012,25.53028]
[1776670562686,46.2,75055.36,3.1,-0.36012,0.00012,25.53028]
[1776670562715,46.2,75055.36,3.1,-0.36012,0.00012,25.53028]
[1776670562777,46.2,75055.36,3.1,-0.36012,0.00012,25.53028]
[1776670562824,46.2,75055.36,3.1,-0.36012,0.00012,25.53028]
[1776670562833,46.2,75026.8,3.1,-0.36351,0.00012,25.60242]
[1776670563202,46.2,75026.8,3.1,-0.36351,0.00012,25.60242]
[1776670563381,46.2,75026.8,3.1,-0.36351,0.00012,25.60242]
[1776670563611,46.2,75026.8,3.1,-0.36351,0.00012,25.60242]
[1776670563652,46.2,75026.8,3.1,-0.36351,0.00012,25.60242]
[1776670563735,46.2,75026.8,3.1,-0.36351,0.00012,25.60242]
[1776670563841,46.2,75027.29,3.1,-0.36345,0.00012,25.60115]
[1776670564268,46.2,75027.29,3.1,-0.36345,0.00012,25.60115]
[1776670564848,46.18,75026.98,3.1,-0.36344,0.00012,25.60087]
[1776670564974,46.18,75026.98,3.1,-0.36344,0.00012,25.60087]
[1776670565854,46.18,75027.1,3.1,-0.36342,0.00012,25.60048]
[1776670566406,46.18,75027.1,3.1,-0.36342,0.00012,25.60048]
[1776670567060,46.18,75026.19,3.1,-0.36353,0.00012,25.60267]
[1776670567602,46.18,75026.19,3.1,-0.36353,0.00012,25.60267]
[1776670567994,46.18,75026.19,3.1,-0.36353,0.00012,25.60267]
[1776670567870,46.18,75006.2,3.1,-0.36591,0.00012,25.6521]
[1776670568367,46.18,75006.2,3.1,-0.36591,0.00012,25.6521]
[1776670568667,46.18,75006.2,3.1,-0.36591,0.00012,25.6521]
[1776670568877,46.18,74998.02,3.1,-0.36689,0.00012,25.67195]
[1776670569070,46.18,74998.02,3.1,-0.36689,0.00012,25.67195]
[1776670569231,46.18,74998.02,3.1,-0.36689,0.00012,25.67195]
[1776670569282,46.18,74998.02,3.1,-0.36689,0.00012,25.67195]
[1776670569310,46.18,74998.02,3.1,-0.36689,0.00012,25.67195]
[1776670569464,46.18,74998.02,3.1,-0.36689,0.00012,25.67195]
[1776670569675,46.18,74998.02,3.1,-0.36689,0.00012,25.67195]
[1776670569884,46.19,74993.32,3.1,-0.36748,0.00012,25.68395]
[1776670570992,46.19,74995.0,3.1,-0.36728,0.00012,25.68003]
[1776670571923,46.19,74995.0,3.1,-0.36728,0.00012,25.68003]
[1776670571977,46.19,74995.0,3.1,-0.36728,0.00012,25.68003]
[1776670572905,46.19,75000.57,3.1,-0.36662,0.00012,25.66668]
[1776670574135,46.19,75003.4,3.1,-0.36629,0.00012,25.6598]
[1776670574975,46.19,74997.34,3.1,-0.36701,0.00012,25.67459]
[1776670575346,46.19,74983.91,3.1,-0.36862,0.00012,25.707]
[1776670576730,46.19,74983.91,3.1,-0.36862,0.00012,25.707]
[1776670576798,46.19,74983.91,3.1,-0.36862,0.00012,25.707]
[1776670577841,46.19,74982.17,3.1,-0.36883,0.00012,25.71114]
[1776670577912,46.19,74982.17,3.1,-0.36883,0.00012,25.71114]
[1776670577924,46.19,74978.85,3.1,-0.36922,0.00012,25.71907]
[1776670582983,46.18,74981.12,3.1,-0.36891,0.00012,25.71262]
[1776670585744,46.17,74979.57,3.1,-0.36909,0.00012,25.71628]
[1776670587041,46.17,74982.73,3.1,-0.36871,0.00012,25.70856]
[1776670589198,46.17,74990.63,3.1,-0.36776,0.00012,25.68956]
[1776670589637,46.17,74990.63,3.1,-0.36776,0.00012,25.68956]
[1776670589721,46.17,74991.8,3.1,-0.36762,0.00012,25.68674]
[1776670590037,46.17,74999.05,3.1,-0.36675,0.00012,25.66914]
[1776670591476,46.17,74999.05,3.1,-0.36675,0.00012,25.66914]
[1776670591760,46.17,74999.05,3.1,-0.36675,0.00012,25.66914]
[1776670592964,46.17,75006.77,3.1,-0.36582,0.00012,25.64703]
[1776670596030,46.18,75009.11,3.1,-0.36554,0.00012,25.64148]
[1776670596178,46.18,75009.11,3.1,-0.36554,0.00012,25.64148]
[1776670596236,46.18,75004.79,3.1,-0.36607,0.00012,25.65225]
[1776670597948,46.18,74998.91,3.1,-0.36677,0.00012,25.66663]
[1776670598093,46.18,75002.07,3.1,-0.3664,0.00012,25.65896]
[1776670599564,46.18,75002.07,3.1,-0.3664,0.00012,25.65896]
[1776670602770,46.18,75007.56,3.1,-0.36573,0.00012,25.6454]
[1776670605886,46.18,75009.84,3.1,-0.36546,0.00012,25.63969]
[1776670607098,46.17,75010.21,3.1,-0.36541,0.00012,25.63871]
[1776670608147,46.17,75011.34,3.1,-0.36527,0.00012,25.6359]
[1776670610881,46.17,75012.45,3.1,-0.36514,0.00012,25.63311]
[1776670611418,46.17,75012.33,3.1,-0.36515,0.00012,25.63338]
[1776670611638,46.17,75003.22,3.1,-0.36624,0.00012,25.65571]
[1776670612628,46.17,74996.45,3.1,-0.36705,0.00012,25.67224]
[1776670613676,46.17,74996.45,3.1,-0.36705,0.00012,25.67224]
[1776670613844,46.17,74996.45,3.1,-0.36705,0.00012,25.67224]
[1776670613891,46.18,74989.07,3.1,-0.36794,0.00012,25.69029]
[1776670614139,46.18,74989.07,3.1,-0.36794,0.00012,25.69029]
[1776670614166,46.18,74989.07,3.1,-0.36794,0.00012,25.69029]
[1776670614227,46.18,74989.07,3.1,-0.36794,0.00012,25.69029]
[1776670614370,46.18,74989.07,3.1,-0.36794,0.00012,25.69029]
[1776670614375,46.18,74989.07,3.1,-0.36794,0.00012,25.69029]
[1776670614391,46.18,74989.07,3.1,-0.36794,0.00012,25.69029]
[1776670614484,46.18,74989.07,3.1,-0.36794,0.00012,25.69029]
[1776670614578,46.18,74989.07,3.1,-0.36794,0.00012,25.69029]
[1776670614856,46.18,74989.07,3.1,-0.36794,0.00012,25.69029]
[1776670614908,46.18,74981.4,3.1,-0.36886,0.00012,25.70871]
[1776670615042,46.18,74981.4,3.1,-0.36886,0.00012,25.70871]
[1776670615254,46.18,74981.4,3.1,-0.36886,0.00012,25.70871]
[1776670615439,46.18,74981.4,3.1,-0.36886,0.00012,25.70871]
[1776670615553,46.18,74981.4,3.1,-0.36886,0.00012,25.70871]
[1776670615607,46.18,74981.4,3.1,-0.36886,0.00012,25.70871]
[1776670615786,46.18,74981.4,3.1,-0.36886,0.00012,25.70871]
[1776670615886,46.18,74972.38,3.1,-0.36994,0.00012,25.73019]
[1776670616143,46.18,74972.38,3.1,-0.36994,0.00012,25.73019]
[1776670618067,46.18,74970.69,3.1,-0.37014,0.00012,25.73418]
[1776670619902,46.18,74972.2,3.1,-0.36996,0.00012,25.73059]
[1776670620184,46.17,74973.76,3.1,-0.36978,0.00012,25.72688]
[1776670620813,46.17,74973.76,3.1,-0.36978,0.00012,25.72688]
[1776670620825,46.17,74973.76,3.1,-0.36978,0.00012,25.72688]
[1776670620896,46.17,74966.44,3.1,-0.37065,0.00012,25.74419]
[1776670621132,46.17,74966.44,3.1,-0.37065,0.00012,25.74419]
[1776670621221,46.17,74966.44,3.1,-0.37065,0.00012,25.74419]
[1776670621795,46.17,74966.44,3.1,-0.37065,0.00012,25.74419]
[1776670624062,46.17,74960.14,3.1,-0.37141,0.00012,25.75892]
[1776670624767,46.17,74960.14,3.1,-0.37141,0.00012,25.75892]
[1776670624805,46.17,74960.14,3.1,-0.37141,0.00012,25.75892]
[1776670625083,46.17,74960.28,3.1,-0.37139,0.00012,25.75856]
[1776670625143,46.17,74960.28,3.1,-0.37139,0.00012,25.75856]
[1776670625293,46.17,74967.61,3.1,-0.37051,0.00012,25.74129]
[1776670626028,46.17,74967.61,3.1,-0.37051,0.00012,25.74129]
[1776670626646,46.17,74967.61,3.1,-0.37051,0.00012,25.74129]
[1776670626659,46.17,74967.61,3.1,-0.37051,0.00012,25.74129]
[1776670626856,46.17,74967.61,3.1,-0.37051,0.00012,25.74129]
[1776670627101,46.17,74965.14,3.1,-0.3708,0.00012,25.7471]
[1776670628077,46.17,74960.35,3.1,-0.37138,0.00012,25.75833]
[1776670632052,46.17,74952.72,3.1,-0.37229,0.00012,25.77599]
[1776670632805,46.17,74952.72,3.1,-0.37229,0.00012,25.77599]
[1776670632992,46.15,74950.8,3.1,-0.37248,0.00012,25.77958]
[1776670634706,46.15,74947.63,3.1,-0.37286,0.00012,25.78693]
[1776670634728,46.15,74947.63,3.1,-0.37286,0.00012,25.78693]
[1776670634759,46.15,74947.63,3.1,-0.37286,0.00012,25.78693]
[1776670634778,46.15,74947.63,3.1,-0.37286,0.00012,25.78693]
[1776670634834,46.15,74947.63,3.1,-0.37286,0.00012,25.78693]
[1776670634996,46.15,74947.58,3.1,-0.37286,0.00012,25.78695]
[1776670635066,46.15,74947.58,3.1,-0.37286,0.00012,25.78695]
[1776670635070,46.15,74947.58,3.1,-0.37286,0.00012,25.78695]
[1776670635402,46.15,74947.58,3.1,-0.37286,0.00012,25.78695]
[1776670635500,46.15,74947.58,3.1,-0.37286,0.00012,25.78695]
[1776670635538,46.15,74947.58,3.1,-0.37286,0.00012,25.78695]
[1776670635956,46.15,74947.58,3.1,-0.37286,0.00012,25.78695]
[1776670635829,46.15,74938.74,3.1,-0.37393,0.00012,25.80733]
[1776670636459,46.15,74938.74,3.1,-0.37393,0.00012,25.80733]
[1776670636985,46.15,74939.24,3.1,-0.37386,0.00012,25.80612]
[1776670637203,46.15,74939.24,3.1,-0.37386,0.00012,25.80612]
[1776670639527,46.14,74940.1,3.1,-0.37373,0.00012,25.80347]
[1776670639936,46.14,74940.1,3.1,-0.37373,0.00012,25.80347]
[1776670639964,46.14,74940.1,3.1,-0.37373,0.00012,25.80347]
[1776670640265,46.12,74940.44,3.1,-0.37366,0.00012,25.80211]
[1776670640452,46.12,74940.44,3.1,-0.37366,0.00012,25.80211]
[1776670640496,46.12,74940.44,3.1,-0.37366,0.00012,25.80211]
[1776670640529,46.11,74951.78,3.1,-0.37227,0.00012,25.77528]
[1776670641686,46.11,74951.78,3.1,-0.37227,0.00012,25.77528]
[1776670641847,46.11,74951.78,3.1,-0.37227,0.00012,25.77528]
[1776670641905,46.11,74951.78,3.1,-0.37227,0.00012,25.77528]
[1776670643012,46.1,74941.48,3.1,-0.37349,0.00012,25.79867]
[1776670643070,46.1,74941.48,3.1,-0.37349,0.00012,25.79867]
[1776670643117,46.1,74941.48,3.1,-0.37349,0.00012,25.79867]
[1776670643280,46.1,74941.48,3.1,-0.37349,0.00012,25.79867]
[1776670644431,46.09,74940.89,3.1,-0.37354,0.00012,25.79951]
[1776670644526,46.09,74940.89,3.1,-0.37354,0.00012,25.79951]
[1776670644644,46.09,74940.89,3.1,-0.37354,0.00012,25.79951]
[1776670644925,46.09,74940.89,3.1,-0.37354,0.00012,25.79951]
[1776670644946,46.09,74940.89,3.1,-0.37354,0.00012,25.79951]
[1776670647173,46.08,74938.3,3.1,-0.37382,0.00012,25.80485]
[1776670648101,46.08,74944.45,3.1,-0.37308,0.00012,25.7906]
[1776670652347,46.08,74943.61,3.1,-0.37316,0.00012,25.78912]
[1776670652716,46.08,74943.61,3.1,-0.37316,0.00012,25.78912]
[1776670653053,46.07,74943.89,3.1,-0.37312,0.00012,25.78843]
[1776670653080,46.07,74943.89,3.1,-0.37312,0.00012,25.78843]
[1776670653612,46.07,74935.89,3.1,-0.37408,0.00012,25.80683]
[1776670654041,46.07,74935.89,3.1,-0.37408,0.00012,25.80683]
[1776670654317,46.07,74935.89,3.1,-0.37408,0.00012,25.80683]
[1776670654510,46.07,74926.98,3.1,-0.37516,0.00012,25.82716]
[1776670656484,46.07,74927.03,3.1,-0.37516,0.00012,25.82707]
[1776670656582,46.07,74927.03,3.1,-0.37516,0.00012,25.82707]
[1776670656631,46.07,74927.03,3.1,-0.37516,0.00012,25.82707]
[1776670657768,46.07,74927.13,3.1,-0.37514,0.00012,25.82687]
[1776670657814,46.07,74914.47,3.1,-0.37668,0.00012,25.85549]
[1776670658680,46.07,74914.47,3.1,-0.37668,0.00012,25.85549]
[1776670658779,46.07,74906.66,3.1,-0.37762,0.00012,25.87293]
[1776670659553,46.07,74906.66,3.1,-0.37762,0.00012,25.87293]
[1776670659794,46.08,74900.04,3.1,-0.37843,0.00012,25.88765]
[1776670661886,46.08,74895.41,3.1,-0.37899,0.00012,25.89788]
[1776670663261,46.08,74893.21,3.1,-0.37926,0.00012,25.90276]
[1776670663398,46.08,74893.21,3.1,-0.37926,0.00012,25.90276]
[1776670664205,46.08,74886.65,3.1,-0.38005,0.00012,25.91711]
[1776670664372,46.08,74886.65,3.1,-0.38005,0.00012,25.91711]
[1776670667468,46.08,74891.13,3.1,-0.37951,0.00012,25.90737]
[1776670667642,46.08,74891.13,3.1,-0.37951,0.00012,25.90737]
[1776670668009,46.08,74891.13,3.1,-0.37951,0.00012,25.90737]
[1776670668166,46.08,74895.78,3.1,-0.37895,0.00012,25.89718]
[1776670668365,46.08,74895.78,3.1,-0.37895,0.00012,25.89718]
[1776670668555,46.08,74895.78,3.1,-0.37895,0.00012,25.89718]
[1776670668967,46.08,74895.78,3.1,-0.37895,0.00012,25.89718]
[1776670668994,46.08,74915.06,3.1,-0.37662,0.00012,25.85441]
[1776670670202,46.08,74917.61,3.1,-0.37631,0.00012,25.84868]
[1776670670214,46.08,74917.61,3.1,-0.37631,0.00012,25.84868]
[1776670670269,46.08,74917.61,3.1,-0.37631,0.00012,25.84868]
[1776670670369,46.08,74917.61,3.1,-0.37631,0.00012,25.84868]
[1776670672175,46.08,74919.09,3.1,-0.37613,0.00012,25.84546]
[1776670672275,46.08,74919.09,3.1,-0.37613,0.00012,25.84546]
[1776670674080,46.08,74921.32,3.1,-0.37587,0.00012,25.84054]
[1776670674411,46.08,74921.32,3.1,-0.37587,0.00012,25.84054]
[1776670674414,46.08,74921.32,3.1,-0.37587,0.00012,25.84054]
[1776670674842,46.08,74921.32,3.1,-0.37587,0.00012,25.84054]
[1776670674990,46.08,74921.32,3.1,-0.37587,0.00012,25.84054]
[1776670674942,46.09,74924.99,3.1,-0.37543,0.00012,25.83229]
[1776670675457,46.09,74924.99,3.1,-0.37543,0.00012,25.83229]
[1776670675594,46.09,74924.99,3.1,-0.37543,0.00012,25.83229]
[1776670675633,46.09,74924.99,3.1,-0.37543,0.00012,25.83229]
[1776670675644,46.09,74924.99,3.1,-0.37543,0.00012,25.83229]
[1776670675736,46.09,74924.99,3.1,-0.37543,0.00012,25.83229]
[1776670680700,46.09,74942.37,3.1,-0.37334,0.00012,25.7927]
[1776670685767,46.1,74939.43,3.1,-0.37372,0.00012,25.80008]
[1776670685868,46.11,74947.17,3.1,-0.3728,0.00012,25.7824]
[1776670686496,46.11,74947.17,3.1,-0.3728,0.00012,25.7824]
[1776670686833,46.11,74947.17,3.1,-0.3728,0.00012,25.7824]
[1776670686991,46.11,74947.17,3.1,-0.3728,0.00012,25.7824]
[1776670688402,46.11,74956.54,3.1,-0.37168,0.00012,25.76082]
[1776670690162,46.11,74968.9,3.1,-0.3702,0.00012,25.73179]
[1776670690297,46.11,74968.9,3.1,-0.3702,0.00012,25.73179]
[1776670691205,46.11,74966.14,3.1,-0.37053,0.00012,25.73837]
[1776670692968,46.12,74963.65,3.1,-0.37084,0.00012,25.74437]
[1776670693041,46.12,74963.65,3.1,-0.37084,0.00012,25.74437]
[1776670693530,46.12,74966.34,3.1,-0.37051,0.00012,25.73802]
[1776670693791,46.12,74978.71,3.1,-0.36903,0.00012,25.70866]
[1776670696988,46.12,74979.25,3.1,-0.36897,0.00012,25.70751]
[1776670697742,46.12,74977.93,3.1,-0.36913,0.00012,25.71075]
[1776670697821,46.12,74968.27,3.1,-0.3703,0.00012,25.73382]
[1776670699860,46.14,74969.59,3.1,-0.37017,0.00012,25.73146]
[1776670702155,46.17,74970.02,3.1,-0.3702,0.00012,25.73233]
[1776670704999,46.18,74972.96,3.1,-0.36988,0.00012,25.72597]
[1776670710078,46.25,74972.73,3.1,-0.37006,0.00012,25.7301]
[1776670712967,46.27,74968.43,3.1,-0.37062,0.00012,25.73814]
[1776670714129,46.29,74969.71,3.1,-0.37051,0.00012,25.7361]
[1776670714133,46.29,74969.71,3.1,-0.37051,0.00012,25.7361]
[1776670714301,46.29,74969.71,3.1,-0.37051,0.00012,25.7361]
[1776670714409,46.29,74969.71,3.1,-0.37051,0.00012,25.7361]
[1776670714499,46.29,74969.71,3.1,-0.37051,0.00012,25.7361]
[1776670714849,46.29,74969.71,3.1,-0.37051,0.00012,25.7361]
[1776670714942,46.3,74952.44,3.1,-0.3726,0.00012,25.77688]
[1776670715159,46.3,74952.44,3.1,-0.3726,0.00012,25.77688]
[1776670715463,46.3,74952.44,3.1,-0.3726,0.00012,25.77688]
[1776670715949,46.31,74938.55,3.1,-0.37429,0.00012,25.80927]
[1776670717502,46.31,74936.2,3.1,-0.37457,0.00012,25.81465]
[1776670717925,46.31,74936.2,3.1,-0.37457,0.00012,25.81465]
[1776670718328,46.31,74942.02,3.1,-0.37387,0.00012,25.80137]
[1776670718970,46.31,74948.72,3.1,-0.37307,0.00012,25.78599]
[1776670720326,46.31,74947.67,3.1,-0.3732,0.00012,25.78842]
[1776670720872,46.31,74947.67,3.1,-0.3732,0.00012,25.78842]
[1776670720984,46.31,74955.17,3.1,-0.3723,0.00012,25.77127]
[1776670722662,46.31,74959.87,3.1,-0.37174,0.00012,25.7604]
[1776670722729,46.31,74959.87,3.1,-0.37174,0.00012,25.7604]
[1776670723536,46.31,74957.87,3.1,-0.37198,0.00012,25.76508]
[1776670724162,46.32,74951.2,3.1,-0.37279,0.00012,25.78056]
[1776670730047,46.32,74956.18,3.1,-0.37219,0.00012,25.76918]
[1776670734160,46.32,74957.84,3.1,-0.372,0.00012,25.76543]
[1776670734237,46.32,74957.84,3.1,-0.372,0.00012,25.76543]
[1776670734976,46.32,74957.84,3.1,-0.372,0.00012,25.76543]
[1776670740117,46.32,74959.7,3.1,-0.37179,0.00012,25.76128]
[1776670742756,46.32,74961.81,3.1,-0.37153,0.00012,25.75639]
[1776670743826,46.32,74961.99,3.1,-0.37151,0.00012,25.75601]
[1776670749128,46.33,74957.01,3.1,-0.37212,0.00012,25.76777]
[1776670755677,46.33,74957.05,3.1,-0.37212,0.00012,25.76782]
[1776670757236,46.33,74966.91,3.1,-0.37094,0.00012,25.74491]
[1776670761420,46.33,74966.98,3.1,-0.37094,0.00012,25.74481]
[1776670762293,46.33,74967.2,3.1,-0.37091,0.00012,25.74436]
[1776670764421,46.34,74970.14,3.1,-0.37056,0.00012,25.73754]
[1776670764867,46.34,74970.14,3.1,-0.37056,0.00012,25.73754]
[1776670766523,46.34,74969.57,3.1,-0.37064,0.00012,25.73896]
[1776670768687,46.34,74969.12,3.1,-0.37069,0.00012,25.74005]
[1776670771504,46.34,74969.6,3.1,-0.37064,0.00012,25.73908]
[1776670773839,46.34,74969.14,3.1,-0.37069,0.00012,25.73699]
[1776670779390,46.35,74968.89,3.1,-0.37073,0.00012,25.73783]
[1776670784425,46.35,74964.51,3.1,-0.37126,0.00012,25.74825]
[1776670785153,46.35,74964.51,3.1,-0.37126,0.00012,25.74825]
[1776670790467,46.35,74957.48,3.1,-0.37211,0.00012,25.76477]
[1776670794929,46.36,74957.96,3.1,-0.37206,0.00012,25.76374]
[1776670795400,46.36,74958.25,3.1,-0.37202,0.00012,25.76309]
[1776670799440,46.36,74961.51,3.1,-0.37164,0.00012,25.75562]
[1776670802551,46.36,74969.28,3.1,-0.37071,0.00012,25.73755]
[1776670804024,46.36,74969.28,3.1,-0.37071,0.00012,25.73755]
[1776670804039,46.36,74969.28,3.1,-0.37071,0.00012,25.73755]
[1776670804215,46.36,74972.7,3.1,-0.3703,0.00012,25.72959]
[1776670806492,46.36,74974.3,3.1,-0.37012,0.00012,25.72587]
[1776670811613,46.37,74974.36,3.1,-0.37012,0.00012,25.72598]
[1776670812312,46.37,74974.36,3.1,-0.37012,0.00012,25.72598]
[1776670812932,46.37,74974.36,3.1,-0.37012,0.00012,25.72598]
[1776670813628,46.37,74963.82,3.1,-0.37138,0.00012,25.75077]
[1776670818663,46.37,74964.32,3.1,-0.37133,0.00012,25.74973]
[1776670823698,46.37,74961.5,3.1,-0.37167,0.00012,25.75641]
[1776670824237,46.37,74961.5,3.1,-0.37167,0.00012,25.75641]
[1776670829741,46.38,74970.52,3.1,-0.3706,0.00012,25.73549]
[1776670830618,46.38,74970.52,3.1,-0.3706,0.00012,25.73549]
[1776670830809,46.38,74970.52,3.1,-0.3706,0.00012,25.73549]
[1776670836687,46.38,74970.24,3.1,-0.37063,0.00012,25.73312]
[1776670838947,46.38,74972.9,3.1,-0.37032,0.00012,25.72695]
[1776670839911,46.38,74972.56,3.1,-0.37036,0.00012,25.72779]
[1776670841078,46.38,74972.2,3.1,-0.3704,0.00012,25.72867]
[1776670843121,46.38,74971.88,3.1,-0.37044,0.00012,25.7295]
[1776670844149,46.38,74971.88,3.1,-0.37044,0.00012,25.7295]
[1776670846836,46.39,74971.02,3.1,-0.37055,0.00012,25.73167]
[1776670848853,46.39,74974.87,3.1,-0.3701,0.00012,25.72269]
[1776670849835,46.39,74975.48,3.1,-0.37003,0.00012,25.7213]
[1776670854920,46.39,74975.39,3.1,-0.37005,0.00012,25.72177]
[1776670856035,46.39,74975.39,3.1,-0.37005,0.00012,25.72177]
[1776670856048,46.39,74975.39,3.1,-0.37005,0.00012,25.72177]
[1776670857823,46.4,74975.46,3.1,-0.37004,0.00012,25.72169]
[1776670857844,46.4,74975.46,3.1,-0.37004,0.00012,25.72169]
[1776670863074,46.4,74974.65,3.1,-0.37015,0.00012,25.72381]
[1776670863081,46.4,74974.65,3.1,-0.37015,0.00012,25.72381]
[1776670872494,46.41,74975.05,3.1,-0.37012,0.00012,25.72328]
[1776670872627,46.41,74975.05,3.1,-0.37012,0.00012,25.72328]
[1776670873029,46.41,74975.05,3.1,-0.37012,0.00012,25.72328]
[1776670873046,46.41,74967.26,3.1,-0.37105,0.00012,25.74159]
[1776670874047,46.41,74967.26,3.1,-0.37105,0.00012,25.74159]
[1776670874054,46.41,74958.06,3.1,-0.37216,0.00012,25.76303]
[1776670875061,46.41,74967.31,3.1,-0.37105,0.00012,25.74155]
[1776670877851,46.41,74966.5,3.1,-0.37115,0.00012,25.74348]
[1776670883117,46.41,74961.14,3.1,-0.3718,0.00012,25.75612]
[1776670887281,46.42,74959.06,3.1,-0.37205,0.00012,25.76102]
[1776670888152,46.42,74952.02,3.1,-0.37289,0.00012,25.77729]
[1776670892180,46.42,74944.19,3.1,-0.37382,0.00012,25.79201]
[1776670896208,46.42,74950.9,3.1,-0.37302,0.00012,25.77664]
[1776670901243,46.42,74954.21,3.1,-0.37262,0.00012,25.76908]
[1776670906279,46.42,74952.96,3.1,-0.37277,0.00012,25.772]
[1776670913713,46.42,74953.58,3.1,-0.3727,0.00012,25.77061]
[1776670914328,46.42,74955.69,3.1,-0.37245,0.00012,25.76577]
[1776670914686,46.42,74955.69,3.1,-0.37245,0.00012,25.76577]
[1776670915256,46.42,74955.69,3.1,-0.37245,0.00012,25.76577]
[1776670914747,46.42,74963.31,3.1,-0.37154,0.00012,25.74813]
[1776670915844,46.42,74963.31,3.1,-0.37154,0.00012,25.74813]
[1776670915890,46.42,74970.18,3.1,-0.37072,0.00012,25.73211]
[1776670916633,46.42,74970.18,3.1,-0.37072,0.00012,25.73211]
[1776670916830,46.42,74970.18,3.1,-0.37072,0.00012,25.73211]
[1776670917549,46.42,74970.89,3.1,-0.37064,0.00012,25.73048]
[1776670917914,46.42,74963.85,3.1,-0.37148,0.00012,25.74695]
[1776670921395,46.42,74963.04,3.1,-0.37158,0.00012,25.7489]
[1776670922437,46.42,74962.53,3.1,-0.37164,0.00012,25.7501]
[1776670928087,46.43,74961.77,3.1,-0.37174,0.00012,25.752]
[1776670929928,46.43,74961.74,3.1,-0.37174,0.00012,25.75212]
[1776670930048,46.43,74961.74,3.1,-0.37174,0.00012,25.75212]
[1776670935484,46.43,74951.71,3.1,-0.37295,0.00012,25.77542]
[1776670940518,46.43,74955.72,3.1,-0.37247,0.00012,25.76625]
[1776670942390,46.43,74955.11,3.1,-0.37254,0.00012,25.76767]
[1776670944944,46.43,74956.6,3.1,-0.37237,0.00012,25.76426]
[1776670947361,46.43,74961.12,3.1,-0.37183,0.00012,25.75384]
[1776670952605,46.43,74966.74,3.1,-0.37115,0.00012,25.73767]
[1776670957640,46.44,74967.09,3.1,-0.37112,0.00012,25.73699]
[1776670958525,46.44,74967.09,3.1,-0.37112,0.00012,25.73699]
[1776670963685,46.44,74968.78,3.1,-0.37092,0.00012,25.7332]
[1776670968721,46.44,74963.9,3.1,-0.37151,0.00012,25.74473]
[1776670973757,46.45,74964.94,3.1,-0.37139,0.00012,25.74243]
[1776670978792,46.45,74965.35,3.1,-0.37135,0.00012,25.74159]
[1776670982228,46.45,74966.99,3.1,-0.37115,0.00012,25.73782]
[1776670982276,46.45,74966.99,3.1,-0.37115,0.00012,25.73782]
[1776670983041,46.45,74968.23,3.1,-0.37101,0.00012,25.73498]
[1776670988076,46.45,74972.86,3.1,-0.37046,0.00012,25.72429]
[1776670991135,46.45,74975.58,3.1,-0.37014,0.00012,25.71802]
[1776670992359,46.46,74982.69,3.1,-0.3693,0.00012,25.70132]
[1776670992534,46.46,74982.69,3.1,-0.3693,0.00012,25.70132]
[1776670996454,46.46,74986.0,3.1,-0.36891,0.00012,25.6937]
[1776671001956,46.47,74984.65,3.1,-0.36909,0.00012,25.69723]
[1776671004064,46.47,74985.93,3.1,-0.36894,0.00012,25.69425]
[1776671006442,46.47,74986.8,3.1,-0.36884,0.00012,25.69235]
[1776671008444,46.47,74989.44,3.1,-0.36853,0.00012,25.68619]
[1776671014039,46.48,74988.05,3.1,-0.3687,0.00012,25.68661]
[1776671019075,46.48,74988.99,3.1,-0.3686,0.00012,25.68465]
[1776671022112,46.49,74990.0,3.1,-0.36849,0.00012,25.68236]
[1776671024268,46.49,74990.92,3.1,-0.36838,0.00012,25.68029]
[1776671025223,46.49,74991.63,3.1,-0.3683,0.00012,25.67872]
[1776671025433,46.49,74991.5,3.1,-0.36832,0.00012,25.67909]
[1776671027817,46.49,74990.47,3.1,-0.36845,0.00012,25.6816]
[1776671029272,46.49,74989.71,3.1,-0.36854,0.00012,25.68347]
[1776671030716,46.5,74988.15,3.1,-0.36873,0.00012,25.68729]
[1776671035030,46.5,74988.58,3.1,-0.36869,0.00012,25.68648]
[1776671035493,46.5,74988.91,3.1,-0.36865,0.00012,25.68574]
[1776671039681,46.5,74987.86,3.1,-0.36878,0.00012,25.68845]
[1776671043023,46.51,74983.07,3.1,-0.36936,0.00012,25.69994]
[1776671044140,46.51,74983.21,3.1,-0.36935,0.00012,25.69965]
[1776671048278,46.51,74975.18,3.1,-0.37031,0.00012,25.71876]
[1776671053313,46.51,74976.63,3.1,-0.37015,0.00012,25.71551]
[1776671058348,46.52,74977.03,3.1,-0.37011,0.00012,25.71474]
[1776671059692,46.52,74977.68,3.1,-0.37003,0.00012,25.71324]
[1776671061626,46.52,74975.71,3.1,-0.37027,0.00012,25.71793]
[1776671062377,46.52,74967.79,3.1,-0.37121,0.00012,25.73646]
[1776671062684,46.52,74967.79,3.1,-0.37121,0.00012,25.73646]
[1776671067454,46.52,74967.72,3.1,-0.37123,0.00012,25.73672]
[1776671072229,46.52,74972.47,3.1,-0.37066,0.00012,25.72572]
[1776671076475,46.53,74985.25,3.1,-0.36914,0.00012,25.69258]
[1776671079000,46.53,74985.88,3.1,-0.36906,0.00012,25.69113]
[1776671081510,46.53,74992.83,3.1,-0.36824,0.00012,25.6748]
[1776671085197,46.53,74993.68,3.1,-0.36815,0.00012,25.67288]
[1776671087739,46.54,74994.36,3.1,-0.36807,0.00012,25.67142]
[1776671092591,46.54,74995.24,3.1,-0.36798,0.00012,25.66961]
[1776671096278,46.54,74993.06,3.1,-0.36825,0.00012,25.67497]
[1776671096295,46.54,74993.06,3.1,-0.36825,0.00012,25.67497]
[1776671097170,46.55,74993.2,3.1,-0.36823,0.00012,25.67469]
[1776671097189,46.55,74985.03,3.1,-0.36921,0.00012,25.69414]
[1776671097582,46.55,74985.03,3.1,-0.36921,0.00012,25.69414]
[1776671097624,46.55,74975.43,3.1,-0.37035,0.00012,25.71677]
[1776671101383,46.55,74968.87,3.1,-0.37114,0.00012,25.73212]
[1776671101441,46.55,74968.87,3.1,-0.37114,0.00012,25.73212]
[1776671101547,46.55,74968.73,3.1,-0.37115,0.00012,25.73246]
[1776671101575,46.55,74968.73,3.1,-0.37115,0.00012,25.73246]
[1776671102692,46.55,74963.76,3.1,-0.37175,0.00012,25.744]
[1776671102740,46.55,74963.76,3.1,-0.37175,0.00012,25.744]
[1776671102756,46.55,74963.76,3.1,-0.37175,0.00012,25.744]
[1776671102816,46.55,74963.76,3.1,-0.37175,0.00012,25.744]
[1776671102927,46.55,74963.76,3.1,-0.37175,0.00012,25.744]
[1776671102985,46.55,74963.76,3.1,-0.37175,0.00012,25.744]
[1776671103264,46.55,74963.76,3.1,-0.37175,0.00012,25.744]
[1776671103316,46.55,74956.88,3.1,-0.37257,0.00012,25.75988]
[1776671104282,46.55,74956.88,3.1,-0.37257,0.00012,25.75988]
[1776671104312,46.55,74941.89,3.1,-0.37436,0.00012,25.79415]
[1776671106105,46.55,74939.03,3.1,-0.37471,0.00012,25.80066]
[1776671106200,46.55,74939.03,3.1,-0.37471,0.00012,25.80066]
[1776671106206,46.55,74939.03,3.1,-0.37471,0.00012,25.80066]
[1776671106474,46.55,74939.03,3.1,-0.37471,0.00012,25.80066]
[1776671106787,46.55,74939.34,3.1,-0.37467,0.00012,25.80001]
[1776671106816,46.55,74939.34,3.1,-0.37467,0.00012,25.80001]
[1776671106905,46.55,74926.35,3.1,-0.37623,0.00012,25.82918]
[1776671108308,46.55,74926.35,3.1,-0.37623,0.00012,25.82918]
[1776671109371,46.55,74920.03,3.1,-0.37699,0.00012,25.84323]
[1776671109430,46.55,74914.17,3.1,-0.37769,0.00012,25.85617]
[1776671110144,46.55,74914.17,3.1,-0.37769,0.00012,25.85617]
[1776671110151,46.55,74914.17,3.1,-0.37769,0.00012,25.85617]
[1776671110158,46.55,74914.17,3.1,-0.37769,0.00012,25.85617]
[1776671110179,46.55,74908.94,3.1,-0.37832,0.00012,25.86763]
[1776671110587,46.55,74908.94,3.1,-0.37832,0.00012,25.86763]
[1776671110722,46.55,74900.49,3.1,-0.37933,0.00012,25.88602]
[1776671112173,46.55,74900.49,3.1,-0.37933,0.00012,25.88602]
[1776671115678,46.55,74905.48,3.1,-0.37873,0.00012,25.87514]
[1776671115927,46.55,74905.48,3.1,-0.37873,0.00012,25.87514]
[1776671117964,46.55,74905.31,3.1,-0.37875,0.00012,25.8755]
[1776671122526,46.55,74906.91,3.1,-0.37856,0.00012,25.87198]
[1776671123192,46.55,74906.91,3.1,-0.37856,0.00012,25.87198]
[1776671123815,46.55,74916.75,3.1,-0.37738,0.00012,25.8504]
[1776671127107,46.55,74919.76,3.1,-0.37702,0.00012,25.84378]
[1776671132883,46.55,74911.86,3.1,-0.37796,0.00012,25.85805]
[1776671136704,46.55,74918.42,3.1,-0.37717,0.00012,25.84363]
[1776671136860,46.55,74918.42,3.1,-0.37717,0.00012,25.84363]
[1776671136865,46.55,74918.42,3.1,-0.37717,0.00012,25.84363]
[1776671137011,46.55,74927.07,3.1,-0.37614,0.00012,25.82446]
[1776671140002,46.56,74928.75,3.1,-0.37594,0.00012,25.82077]
[1776671140900,46.56,74934.61,3.1,-0.37524,0.00012,25.80768]
[1776671140903,46.56,74934.61,3.1,-0.37524,0.00012,25.80768]
[1776671140944,46.56,74937.21,3.1,-0.37493,0.00012,25.80187]
[1776671143296,46.56,74939.41,3.1,-0.37466,0.00012,25.79689]
[1776671143392,46.56,74939.97,3.1,-0.3746,0.00012,25.7956]
[1776671146563,46.56,74941.28,3.1,-0.37444,0.00012,25.79272]
[1776671147025,46.56,74941.28,3.1,-0.37444,0.00012,25.79272]
[1776671147127,46.56,74943.99,3.1,-0.37412,0.00012,25.78663]
[1776671148272,46.56,74943.99,3.1,-0.37412,0.00012,25.78663]
[1776671148287,46.56,74948.85,3.1,-0.37354,0.00012,25.77557]
[1776671150922,46.56,74946.08,3.1,-0.37388,0.00012,25.782]
[1776671150942,46.56,74946.08,3.1,-0.37388,0.00012,25.782]
[1776671152495,46.56,74948.17,3.1,-0.37363,0.00012,25.77731]
[1776671153028,46.57,74948.97,3.1,-0.37354,0.00012,25.77561]
[1776671154058,46.57,74948.97,3.1,-0.37354,0.00012,25.77561]
[1776671154093,46.57,74948.97,3.1,-0.37354,0.00012,25.77561]
[1776671154789,46.57,74951.26,3.1,-0.37327,0.00012,25.77038]
[1776671154992,46.57,74951.26,3.1,-0.37327,0.00012,25.77038]
[1776671155064,46.57,74951.26,3.1,-0.37327,0.00012,25.77038]
[1776671155185,46.57,74951.26,3.1,-0.37327,0.00012,25.77038]
[1776671155344,46.57,74951.26,3.1,-0.37327,0.00012,25.77038]
[1776671155529,46.57,74951.26,3.1,-0.37327,0.00012,25.77038]
[1776671155398,46.57,74962.33,3.1,-0.37194,0.00012,25.74494]
[1776671156023,46.57,74962.33,3.1,-0.37194,0.00012,25.74494]
[1776671156053,46.57,74975.18,3.1,-0.37041,0.00012,25.71508]
[1776671158795,46.56,74972.44,3.1,-0.37074,0.00012,25.7214]
[1776671159074,46.56,74972.97,3.1,-0.37067,0.00012,25.72012]
[1776671159729,46.56,74972.97,3.1,-0.37067,0.00012,25.72012]
[1776671161050,46.56,74973.38,3.1,-0.37062,0.00012,25.71914]
[1776671161067,46.56,74973.38,3.1,-0.37062,0.00012,25.71914]
[1776671161401,46.56,74973.38,3.1,-0.37062,0.00012,25.71914]
[1776671163102,46.56,74981.62,3.1,-0.36964,0.00012,25.6998]
[1776671165527,46.56,74982.51,3.1,-0.36953,0.00012,25.6977]
[1776671165855,46.56,74982.98,3.1,-0.36948,0.00012,25.69659]
[1776671170981,46.56,74982.9,3.1,-0.36949,0.00012,25.69677]
[1776671174802,46.56,74984.82,3.1,-0.36926,0.00012,25.69222]
[1776671175182,46.56,74984.82,3.1,-0.36926,0.00012,25.69222]
[1776671175491,46.56,74984.82,3.1,-0.36926,0.00012,25.69222]
[1776671175505,46.56,74991.86,3.1,-0.36842,0.00012,25.67554]
[1776671176767,46.56,74990.79,3.1,-0.36855,0.00012,25.67806]
[1776671178959,46.56,74988.74,3.1,-0.36879,0.00012,25.68289]
[1776671180227,46.56,74989.0,3.1,-0.36876,0.00012,25.68225]
[1776671180246,46.56,74991.89,3.1,-0.36841,0.00012,25.67536]
[1776671185281,46.57,74987.48,3.1,-0.36895,0.00012,25.6861]
[1776671190092,46.57,74987.96,3.1,-0.3689,0.00012,25.68518]
[1776671191880,46.57,74987.95,3.1,-0.36889,0.00012,25.68206]
[1776671191999,46.57,74987.95,3.1,-0.36889,0.00012,25.68206]
[1776671193755,46.57,74979.51,3.1,-0.3699,0.00012,25.70208]
[1776671195090,46.57,74979.95,3.1,-0.36985,0.00012,25.70109]
[1776671195438,46.57,74979.95,3.1,-0.36985,0.00012,25.70109]
[1776671195877,46.57,74984.26,3.1,-0.36934,0.00012,25.69097]
[1776671196222,46.57,74984.26,3.1,-0.36934,0.00012,25.69097]
[1776671196738,46.58,74988.31,3.1,-0.36886,0.00012,25.68144]
[1776671199046,46.58,74990.77,3.1,-0.36857,0.00012,25.67571]
[1776671201394,46.58,74998.78,3.1,-0.36763,0.00012,25.65679]
[1776671206428,46.61,74999.76,3.1,-0.36758,0.00012,25.65608]
[1776671209463,46.61,74999.14,3.1,-0.36766,0.00012,25.6577]
[1776671209478,46.61,74999.49,3.1,-0.36762,0.00012,25.65693]
[1776671209734,46.61,74999.49,3.1,-0.36762,0.00012,25.65693]
[1776671210183,46.61,74999.49,3.1,-0.36762,0.00012,25.65693]
[1776671211509,46.62,75004.25,3.1,-0.36706,0.00012,25.64559]
[1776671211593,46.61,75003.99,3.1,-0.36709,0.00012,25.6462]
[1776671212468,46.61,75003.99,3.1,-0.36709,0.00012,25.6462]
[1776671212544,46.62,75000.91,3.1,-0.36746,0.00012,25.65364]
[1776671218512,46.62,75000.0,3.1,-0.36758,0.00012,25.65607]
[1776671219001,46.62,75000.0,3.1,-0.36758,0.00012,25.65607]
[1776671224220,46.62,75003.53,3.1,-0.36717,0.00012,25.64783]
[1776671224556,46.62,75004.13,3.1,-0.3671,0.00012,25.64638]
[1776671224884,46.62,75004.13,3.1,-0.3671,0.00012,25.64638]
[1776671225040,46.62,75004.13,3.1,-0.3671,0.00012,25.64638]
[1776671225328,46.62,75004.13,3.1,-0.3671,0.00012,25.64638]
[1776671230598,46.62,75007.44,3.1,-0.3667,0.00012,25.63837]
[1776671235632,46.62,75006.51,3.1,-0.36681,0.00012,25.6406]
[1776671236874,46.62,75006.51,3.1,-0.36681,0.00012,25.6406]
[1776671244493,46.62,75000.16,3.1,-0.36756,0.00012,25.65576]
[1776671246360,46.62,75000.3,3.1,-0.36754,0.00012,25.65538]
[1776671246372,46.62,75000.26,3.1,-0.36755,0.00012,25.65546]
[1776671246966,46.62,75000.26,3.1,-0.36755,0.00012,25.65546]
[1776671247019,46.62,75000.26,3.1,-0.36755,0.00012,25.65548]
[1776671248420,46.62,75000.26,3.1,-0.36755,0.00012,25.65548]
[1776671251746,46.62,75015.22,3.1,-0.36576,0.00012,25.61616]
[1776671253167,46.62,75015.22,3.1,-0.36576,0.00012,25.61616]
[1776671256713,46.62,75022.65,3.1,-0.36488,0.00012,25.59813]
[1776671259324,46.62,75023.05,3.1,-0.36484,0.00012,25.5972]
[1776671259436,46.62,75023.05,3.1,-0.36484,0.00012,25.5972]
[1776671259864,46.62,75027.28,3.1,-0.36434,0.00012,25.58686]
[1776671260005,46.62,75027.28,3.1,-0.36434,0.00012,25.58686]
[1776671261361,46.62,75031.49,3.1,-0.36384,0.00012,25.57655]
[1776671261446,46.62,75031.49,3.1,-0.36384,0.00012,25.57655]
[1776671263508,46.63,75020.62,3.1,-0.36513,0.00012,25.60332]
[1776671268864,46.63,75016.94,3.1,-0.36558,0.00012,25.61242]
[1776671273313,46.63,75017.06,3.1,-0.36556,0.00012,25.61218]
[1776671273386,46.63,75017.06,3.1,-0.36556,0.00012,25.61218]
[1776671273522,46.63,75017.06,3.1,-0.36556,0.00012,25.61218]
[1776671277018,46.63,75020.47,3.1,-0.36517,0.00012,25.60399]
[1776671279211,46.63,75020.77,3.1,-0.36513,0.00012,25.60331]
[1776671279575,46.63,75020.77,3.1,-0.36513,0.00012,25.60331]
[1776671279622,46.63,75020.77,3.1,-0.36513,0.00012,25.60331]
[1776671279819,46.63,75020.53,3.1,-0.36516,0.00012,25.60395]
[1776671284531,46.63,75019.05,3.1,-0.36534,0.00012,25.60764]
[1776671284935,46.64,75015.97,3.1,-0.36571,0.00012,25.61515]
[1776671286313,46.64,75014.99,3.1,-0.36582,0.00012,25.61755]
[1776671288365,46.64,75018.04,3.1,-0.36546,0.00012,25.61018]
[1776671290746,46.64,75025.76,3.1,-0.36456,0.00012,25.59143]
[1776671291398,46.64,75025.76,3.1,-0.36456,0.00012,25.59143]
[1776671291497,46.64,75033.01,3.1,-0.3637,0.00012,25.57365]
[1776671292096,46.64,75033.01,3.1,-0.3637,0.00012,25.57365]
[1776671298070,46.64,75036.28,3.1,-0.36333,0.00012,25.56597]
[1776671300041,46.65,75035.34,3.1,-0.36344,0.00012,25.56835]
[1776671306127,46.65,75027.04,3.1,-0.36444,0.00012,25.58906]
[1776671311162,46.65,75026.25,3.1,-0.36453,0.00012,25.58793]
[1776671316197,46.66,75027.09,3.1,-0.36443,0.00012,25.58606]
[1776671321233,46.66,75028.03,3.1,-0.36433,0.00012,25.58397]
[1776671326268,46.66,75029.65,3.1,-0.36415,0.00012,25.58019]
[1776671331303,46.67,75025.21,3.1,-0.36468,0.00012,25.59124]
[1776671336342,46.67,75025.98,3.1,-0.3646,0.00012,25.58952]
[1776671341274,46.67,75026.5,3.1,-0.36454,0.00012,25.58838]
[1776671341745,46.67,75027.32,3.1,-0.36445,0.00012,25.58641]
[1776671344982,46.67,75022.89,3.1,-0.36497,0.00012,25.59733]
[1776671345006,46.67,75022.89,3.1,-0.36497,0.00012,25.59733]
[1776671345115,46.67,75022.89,3.1,-0.36497,0.00012,25.59733]
[1776671345184,46.67,75022.89,3.1,-0.36497,0.00012,25.59733]
[1776671345313,46.67,75022.89,3.1,-0.36497,0.00012,25.59733]
[1776671345383,46.67,75022.89,3.1,-0.36497,0.00012,25.59733]
[1776671345684,46.67,75022.89,3.1,-0.36497,0.00012,25.59733]
[1776671345712,46.67,75022.89,3.1,-0.36497,0.00012,25.59733]
[1776671345405,46.68,74997.48,3.1,-0.36798,0.00012,25.65858]
[1776671345818,46.68,74997.48,3.1,-0.36798,0.00012,25.65858]
[1776671345845,46.68,74997.48,3.1,-0.36798,0.00012,25.65858]
[1776671345869,46.68,74997.48,3.1,-0.36798,0.00012,25.65858]
[1776671345893,46.68,74997.48,3.1,-0.36798,0.00012,25.65858]
[1776671345991,46.68,74997.48,3.1,-0.36798,0.00012,25.65858]
[1776671346053,46.68,74997.48,3.1,-0.36798,0.00012,25.65858]
[1776671346201,46.68,74997.48,3.1,-0.36798,0.00012,25.65858]
[1776671346271,46.68,74997.48,3.1,-0.36798,0.00012,25.65858]
[1776671346309,46.68,74997.48,3.1,-0.36798,0.00012,25.65858]
[1776671346492,46.68,74997.48,3.1,-0.36798,0.00012,25.65858]
[1776671346500,46.67,74979.17,3.1,-0.37016,0.00012,25.70177]
[1776671346776,46.67,74979.17,3.1,-0.37016,0.00012,25.70177]
[1776671349677,46.67,74975.33,3.1,-0.37061,0.00012,25.71064]
[1776671349730,46.67,74974.81,3.1,-0.37067,0.00012,25.71179]
[1776671350381,46.67,74974.81,3.1,-0.37067,0.00012,25.71179]
[1776671350478,46.67,74974.81,3.1,-0.37067,0.00012,25.71179]
[1776671350482,46.67,74973.76,3.1,-0.37079,0.00012,25.71418]
[1776671355527,46.67,74971.48,3.1,-0.37107,0.00012,25.71956]
[1776671356233,46.67,74971.37,3.1,-0.37108,0.00012,25.71983]
[1776671356301,46.67,74971.37,3.1,-0.37108,0.00012,25.71983]
[1776671356402,46.67,74971.37,3.1,-0.37108,0.00012,25.71983]
[1776671356510,46.67,74971.37,3.1,-0.37108,0.00012,25.71983]
[1776671357595,46.67,74970.48,3.1,-0.37119,0.00012,25.72191]
[1776671358763,46.68,74963.05,3.1,-0.37208,0.00012,25.73923]
[1776671359504,46.68,74953.83,3.1,-0.37318,0.00012,25.76043]
[1776671363037,46.68,74949.08,3.1,-0.37375,0.00012,25.77139]
[1776671363039,46.68,74949.08,3.1,-0.37375,0.00012,25.77139]
[1776671366822,46.68,74944.72,3.1,-0.37428,0.00012,25.78146]
[1776671367041,46.68,74944.72,3.1,-0.37428,0.00012,25.78146]
[1776671370699,46.69,74937.28,3.1,-0.37518,0.00012,25.79832]
[1776671374196,46.69,74930.06,3.1,-0.37603,0.00012,25.81131]
[1776671374647,46.69,74930.06,3.1,-0.37603,0.00012,25.81131]
[1776671374711,46.69,74930.06,3.1,-0.37603,0.00012,25.81131]
[1776671374716,46.69,74930.06,3.1,-0.37603,0.00012,25.81131]
[1776671374756,46.69,74930.06,3.1,-0.37603,0.00012,25.81131]
[1776671374715,46.69,74898.74,3.1,-0.37978,0.00012,25.87982]
[1776671374836,46.69,74898.74,3.1,-0.37978,0.00012,25.87982]
[1776671374838,46.69,74898.74,3.1,-0.37978,0.00012,25.87982]
[1776671375054,46.69,74898.74,3.1,-0.37978,0.00012,25.87982]
[1776671375088,46.69,74898.74,3.1,-0.37978,0.00012,25.87982]
[1776671375119,46.69,74898.74,3.1,-0.37978,0.00012,25.87982]
[1776671375193,46.69,74898.74,3.1,-0.37978,0.00012,25.87982]
[1776671375488,46.69,74898.74,3.1,-0.37978,0.00012,25.87982]
[1776671375648,46.69,74891.12,3.1,-0.3807,0.00012,25.89616]
[1776671375893,46.69,74891.12,3.1,-0.3807,0.00012,25.89616]
[1776671376101,46.69,74891.12,3.1,-0.3807,0.00012,25.89616]
[1776671376655,46.69,74888.16,3.1,-0.38105,0.00012,25.90244]
[1776671376805,46.69,74888.16,3.1,-0.38105,0.00012,25.90244]
[1776671376887,46.69,74888.16,3.1,-0.38105,0.00012,25.90244]
[1776671376939,46.69,74888.16,3.1,-0.38105,0.00012,25.90244]
[1776671377219,46.69,74888.16,3.1,-0.38105,0.00012,25.90244]
[1776671377323,46.69,74888.16,3.1,-0.38105,0.00012,25.90244]
[1776671380069,46.69,74881.66,3.1,-0.38183,0.00012,25.91615]
[1776671383123,46.69,74882.71,3.1,-0.3817,0.00012,25.91376]
[1776671388629,46.68,74879.89,3.1,-0.38203,0.00012,25.91953]
[1776671388996,46.68,74880.0,3.1,-0.38201,0.00012,25.91926]
[1776671390631,46.68,74878.74,3.1,-0.38216,0.00012,25.92193]
[1776671391740,46.68,74878.62,3.1,-0.38218,0.00012,25.9222]
[1776671394977,46.68,74877.24,3.1,-0.38235,0.00012,25.92514]
[1776671400824,46.69,74882.05,3.1,-0.38178,0.00012,25.91514]
[1776671403944,46.69,74882.37,3.1,-0.38174,0.00012,25.91451]
[1776671404048,46.69,74882.37,3.1,-0.38174,0.00012,25.91451]
[1776671404242,46.69,74882.37,3.1,-0.38174,0.00012,25.91451]
[1776671404279,46.69,74882.37,3.1,-0.38174,0.00012,25.91451]
[1776671404298,46.69,74882.37,3.1,-0.38174,0.00012,25.91453]
[1776671404835,46.69,74882.37,3.1,-0.38174,0.00012,25.91453]
[1776671405380,46.69,74882.37,3.1,-0.38174,0.00012,25.91453]
[1776671405427,46.69,74882.37,3.1,-0.38174,0.00012,25.91453]
[1776671405461,46.69,74882.37,3.1,-0.38174,0.00012,25.91453]
[1776671405530,46.69,74882.37,3.1,-0.38174,0.00012,25.91453]
[1776671405718,46.69,74882.37,3.1,-0.38174,0.00012,25.91453]
[1776671405829,46.69,74882.37,3.1,-0.38174,0.00012,25.91453]
[1776671405843,46.69,74882.37,3.1,-0.38174,0.00012,25.91453]
[1776671405862,46.69,74882.37,3.1,-0.38174,0.00012,25.91453]
[1776671406173,46.69,74882.37,3.1,-0.38174,0.00012,25.91453]
[1776671405631,46.69,74872.63,3.1,-0.38291,0.00012,25.93505]
[1776671406334,46.69,74872.63,3.1,-0.38291,0.00012,25.93505]
[1776671406550,46.69,74872.63,3.1,-0.38291,0.00012,25.93505]
[1776671406720,46.69,74872.63,3.1,-0.38291,0.00012,25.93505]
[1776671406605,46.69,74826.56,3.1,-0.38847,0.00012,26.02872]
[1776671407168,46.69,74826.56,3.1,-0.38847,0.00012,26.02872]
[1776671407212,46.69,74826.56,3.1,-0.38847,0.00012,26.02872]
[1776671407431,46.69,74826.56,3.1,-0.38847,0.00012,26.02872]
[1776671407717,46.69,74826.56,3.1,-0.38847,0.00012,26.02872]
[1776671407707,46.67,74782.64,3.1,-0.39375,0.00012,26.11251]
[1776671407855,46.67,74782.64,3.1,-0.39375,0.00012,26.11251]
[1776671408162,46.67,74782.64,3.1,-0.39375,0.00012,26.11251]
[1776671408666,46.67,74776.36,3.1,-0.39452,0.00012,26.12428]
[1776671408976,46.67,74776.36,3.1,-0.39452,0.00012,26.12428]
[1776671409946,46.67,74772.99,3.1,-0.39493,0.00012,26.13057]
[1776671410023,46.67,74772.99,3.1,-0.39493,0.00012,26.13057]
[1776671410618,46.67,74771.18,3.1,-0.39515,0.00012,26.13391]
[1776671410930,46.67,74771.18,3.1,-0.39515,0.00012,26.13391]
[1776671410967,46.67,74771.18,3.1,-0.39515,0.00012,26.13391]
[1776671411369,46.67,74771.18,3.1,-0.39515,0.00012,26.13391]
[1776671411470,46.67,74785.78,3.1,-0.39337,0.00012,26.10663]
[1776671411907,46.67,74796.95,3.1,-0.39201,0.00012,26.08547]
[1776671413737,46.67,74796.95,3.1,-0.39201,0.00012,26.08547]
[1776671413990,46.67,74798.23,3.1,-0.39186,0.00012,26.083]
[1776671414240,46.67,74798.23,3.1,-0.39186,0.00012,26.083]
[1776671414392,46.67,74798.23,3.1,-0.39186,0.00012,26.083]
[1776671414493,46.66,74787.89,3.1,-0.39311,0.00012,26.10257]
[1776671415989,46.66,74786.97,3.1,-0.39322,0.00012,26.1043]
[1776671416309,46.66,74786.97,3.1,-0.39322,0.00012,26.1043]
[1776671416651,46.66,74786.43,3.1,-0.39328,0.00012,26.10525]
[1776671417378,46.66,74786.43,3.1,-0.39328,0.00012,26.10525]
[1776671418890,46.66,74785.46,3.1,-0.3934,0.00012,26.10706]
[1776671418901,46.66,74785.46,3.1,-0.3934,0.00012,26.10706]
[1776671419072,46.66,74785.46,3.1,-0.3934,0.00012,26.10706]
[1776671419532,46.66,74785.46,3.1,-0.3934,0.00012,26.10706]
[1776671419579,46.66,74785.04,3.1,-0.39345,0.00012,26.10789]
[1776671420743,46.66,74773.25,3.1,-0.39489,0.00012,26.12991]
[1776671421008,46.66,74773.25,3.1,-0.39489,0.00012,26.12991]
[1776671421892,46.66,74769.81,3.1,-0.3953,0.00012,26.13626]
[1776671422040,46.66,74769.81,3.1,-0.3953,0.00012,26.13626]
[1776671422074,46.66,74769.81,3.1,-0.3953,0.00012,26.13626]
[1776671422266,46.66,74769.81,3.1,-0.3953,0.00012,26.13626]
[1776671422395,46.66,74769.81,3.1,-0.3953,0.00012,26.13626]
[1776671422676,46.68,74761.07,3.1,-0.39639,0.00012,26.15261]
[1776671423520,46.68,74761.07,3.1,-0.39639,0.00012,26.15261]
[1776671423603,46.68,74761.07,3.1,-0.39639,0.00012,26.15261]
[1776671423671,46.68,74761.07,3.1,-0.39639,0.00012,26.15261]
[1776671423762,46.68,74739.94,3.1,-0.39896,0.00012,26.19051]
[1776671424429,46.68,74739.94,3.1,-0.39896,0.00012,26.19051]
[1776671424469,46.68,74732.33,3.1,-0.39989,0.00012,26.20391]
[1776671425123,46.68,74732.33,3.1,-0.39989,0.00012,26.20391]
[1776671425610,46.68,74732.33,3.1,-0.39989,0.00012,26.20391]
[1776671425791,46.68,74732.33,3.1,-0.39989,0.00012,26.20391]
[1776671425801,46.68,74732.33,3.1,-0.39989,0.00012,26.20391]
[1776671425814,46.68,74728.6,3.1,-0.40035,0.00012,26.21044]
[1776671425852,46.68,74728.6,3.1,-0.40035,0.00012,26.21044]
[1776671425878,46.68,74728.6,3.1,-0.40035,0.00012,26.21044]
[1776671426013,46.68,74728.6,3.1,-0.40035,0.00012,26.21044]
[1776671426487,46.68,74732.22,3.1,-0.39991,0.00012,26.20414]
[1776671428608,46.68,74729.01,3.1,-0.4003,0.00012,26.20974]
[1776671429921,46.68,74721.32,3.1,-0.40124,0.00012,26.22305]
[1776671430319,46.68,74721.32,3.1,-0.40124,0.00012,26.22305]
[1776671431126,46.68,74719.84,3.1,-0.40142,0.00012,26.2256]
[1776671431180,46.68,74719.84,3.1,-0.40142,0.00012,26.2256]
[1776671431227,46.68,74726.01,3.1,-0.40065,0.00012,26.21177]
[1776671432244,46.68,74726.01,3.1,-0.40065,0.00012,26.21177]
[1776671432381,46.68,74726.01,3.1,-0.40065,0.00012,26.21177]
[1776671432898,46.68,74730.52,3.1,-0.4001,0.00012,26.20391]
[1776671434444,46.68,74730.66,3.1,-0.40009,0.00012,26.20367]
[1776671435770,46.68,74731.16,3.1,-0.40003,0.00012,26.2028]
[1776671435966,46.68,74732.41,3.1,-0.39987,0.00012,26.20062]
[1776671436134,46.68,74732.41,3.1,-0.39987,0.00012,26.20062]
[1776671436151,46.68,74741.34,3.1,-0.39878,0.00012,26.18491]
[1776671437031,46.68,74741.34,3.1,-0.39878,0.00012,26.18491]
[1776671437432,46.68,74741.34,3.1,-0.39878,0.00012,26.18491]
[1776671437681,46.68,74741.34,3.1,-0.39878,0.00012,26.18491]
[1776671437783,46.68,74756.25,3.1,-0.39697,0.00012,26.15835]
[1776671438063,46.68,74756.25,3.1,-0.39697,0.00012,26.15835]
[1776671438424,46.68,74756.25,3.1,-0.39697,0.00012,26.15835]
[1776671439078,46.68,74762.15,3.1,-0.39626,0.00012,26.14767]
[1776671440830,46.68,74763.73,3.1,-0.39607,0.00012,26.14479]
[1776671440872,46.68,74767.07,3.1,-0.39566,0.00012,26.1387]
[1776671440923,46.68,74767.07,3.1,-0.39566,0.00012,26.1387]
[1776671440963,46.68,74767.07,3.1,-0.39566,0.00012,26.1387]
[1776671440994,46.68,74767.07,3.1,-0.39566,0.00012,26.1387]
[1776671441176,46.68,74767.07,3.1,-0.39566,0.00012,26.1387]
[1776671441188,46.68,74767.07,3.1,-0.39566,0.00012,26.1387]
[1776671441214,46.68,74770.44,3.1,-0.39525,0.00012,26.13254]
[1776671442423,46.68,74770.44,3.1,-0.39525,0.00012,26.13254]
[1776671442525,46.68,74786.12,3.1,-0.39335,0.00012,26.10335]
[1776671443806,46.68,74786.12,3.1,-0.39335,0.00012,26.10335]
[1776671443831,46.68,74786.12,3.1,-0.39335,0.00012,26.10335]
[1776671443638,46.68,74792.54,3.1,-0.39257,0.00012,26.09122]
[1776671444057,46.68,74792.54,3.1,-0.39257,0.00012,26.09122]
[1776671444543,46.68,74792.54,3.1,-0.39257,0.00012,26.09122]
[1776671445529,46.68,74797.32,3.1,-0.39199,0.00012,26.08214]
[1776671446301,46.68,74801.23,3.1,-0.39152,0.00012,26.0747]
[1776671446557,46.68,74801.23,3.1,-0.39152,0.00012,26.0747]
[1776671446668,46.68,74801.23,3.1,-0.39152,0.00012,26.0747]
[1776671446711,46.69,74792.43,3.1,-0.39259,0.00012,26.09151]
[1776671448100,46.69,74790.69,3.1,-0.3928,0.00012,26.09482]
[1776671449054,46.69,74789.09,3.1,-0.39299,0.00012,26.09784]
[1776671450152,46.69,74786.68,3.1,-0.39329,0.00012,26.10241]
[1776671455223,46.69,74785.27,3.1,-0.39346,0.00012,26.10511]
[1776671458146,46.69,74785.67,3.1,-0.39341,0.00012,26.10438]
[1776671460756,46.69,74788.89,3.1,-0.39302,0.00012,26.09834]
[1776671461065,46.69,74789.26,3.1,-0.39298,0.00012,26.09767]
[1776671461477,46.69,74789.26,3.1,-0.39298,0.00012,26.09767]
[1776671461562,46.69,74789.26,3.1,-0.39298,0.00012,26.09767]
[1776671462226,46.69,74792.59,3.1,-0.39258,0.00012,26.09139]
[1776671462353,46.69,74792.59,3.1,-0.39258,0.00012,26.09139]
[1776671462806,46.69,74792.59,3.1,-0.39258,0.00012,26.09139]
[1776671462823,46.69,74792.59,3.1,-0.39258,0.00012,26.09139]
[1776671462432,46.69,74788.34,3.1,-0.39309,0.00012,26.09945]
[1776671463283,46.69,74787.9,3.1,-0.39315,0.00012,26.10029]
[1776671465515,46.69,74788.86,3.1,-0.39303,0.00012,26.0985]
[1776671465558,46.69,74788.86,3.1,-0.39303,0.00012,26.0985]
[1776671465574,46.69,74788.86,3.1,-0.39303,0.00012,26.0985]
[1776671466028,46.69,74788.22,3.1,-0.39311,0.00012,26.09972]
[1776671466197,46.69,74788.22,3.1,-0.39311,0.00012,26.09972]
[1776671466454,46.69,74788.22,3.1,-0.39311,0.00012,26.09972]
[1776671466649,46.69,74788.22,3.1,-0.39311,0.00012,26.09972]
[1776671466868,46.69,74788.22,3.1,-0.39311,0.00012,26.09972]
[1776671466676,46.69,74810.97,3.1,-0.39035,0.00012,26.05621]
[1776671467798,46.69,74810.97,3.1,-0.39035,0.00012,26.05621]
[1776671467860,46.69,74810.97,3.1,-0.39035,0.00012,26.05621]
[1776671467874,46.69,74810.97,3.1,-0.39035,0.00012,26.05621]
[1776671467867,46.69,74821.97,3.1,-0.38902,0.00012,26.03463]
[1776671467941,46.69,74821.97,3.1,-0.38902,0.00012,26.03463]
[1776671468008,46.69,74821.97,3.1,-0.38902,0.00012,26.03463]
[1776671468093,46.69,74821.97,3.1,-0.38902,0.00012,26.03463]
[1776671468654,46.69,74821.97,3.1,-0.38902,0.00012,26.03463]
[1776671468737,46.69,74821.97,3.1,-0.38902,0.00012,26.03463]
[1776671468839,46.69,74836.82,3.1,-0.38722,0.00012,26.00516]
[1776671468919,46.69,74836.82,3.1,-0.38722,0.00012,26.00516]
[1776671468982,46.69,74836.82,3.1,-0.38722,0.00012,26.00516]
[1776671469298,46.69,74836.82,3.1,-0.38722,0.00012,26.00516]
[1776671469440,46.69,74836.82,3.1,-0.38722,0.00012,26.00516]
[1776671469841,46.69,74836.82,3.1,-0.38722,0.00012,26.00516]
[1776671469852,46.69,74855.32,3.1,-0.38499,0.00012,25.96772]
[1776671470394,46.69,74855.32,3.1,-0.38499,0.00012,25.96772]
[1776671470464,46.69,74855.32,3.1,-0.38499,0.00012,25.96772]
[1776671470560,46.69,74855.32,3.1,-0.38499,0.00012,25.96772]
[1776671470594,46.69,74855.32,3.1,-0.38499,0.00012,25.96772]
[1776671470648,46.69,74855.32,3.1,-0.38499,0.00012,25.96772]
[1776671470782,46.69,74855.32,3.1,-0.38499,0.00012,25.96772]
[1776671472436,46.69,74860.08,3.1,-0.38442,0.00012,25.95804]
[1776671473802,46.69,74859.43,3.1,-0.3845,0.00012,25.95942]
[1776671474278,46.7,74854.91,3.1,-0.38505,0.00012,25.96874]
[1776671474280,46.7,74854.91,3.1,-0.38505,0.00012,25.96874]
[1776671474327,46.7,74854.91,3.1,-0.38505,0.00012,25.96874]
[1776671474476,46.7,74847.9,3.1,-0.3859,0.00012,25.98307]
[1776671475282,46.7,74847.9,3.1,-0.3859,0.00012,25.98307]
[1776671476847,46.7,74846.57,3.1,-0.38606,0.00012,25.98579]
[1776671476877,46.7,74853.15,3.1,-0.38527,0.00012,25.97245]
[1776671476951,46.7,74853.15,3.1,-0.38527,0.00012,25.97245]
[1776671477384,46.7,74844.59,3.1,-0.3863,0.00012,25.98987]
[1776671478041,46.7,74844.59,3.1,-0.3863,0.00012,25.98987]
[1776671483426,46.7,74842.2,3.1,-0.3866,0.00012,25.99483]
[1776671484189,46.7,74842.2,3.1,-0.3866,0.00012,25.99483]
[1776671489522,46.71,74844.38,3.1,-0.38634,0.00012,25.99057]
[1776671489525,46.71,74844.38,3.1,-0.38634,0.00012,25.99057]
[1776671489568,46.71,74844.38,3.1,-0.38634,0.00012,25.99057]
[1776671489828,46.71,74844.38,3.1,-0.38634,0.00012,25.99057]
[1776671490391,46.71,74844.17,3.1,-0.38637,0.00012,25.99102]
[1776671490480,46.71,74852.42,3.1,-0.38538,0.00012,25.97431]
[1776671491499,46.71,74852.42,3.1,-0.38538,0.00012,25.97431]
[1776671493521,46.71,74853.14,3.1,-0.38528,0.00012,25.9697]
[1776671495053,46.71,74851.71,3.1,-0.38546,0.00012,25.97269]
[1776671495074,46.71,74851.71,3.1,-0.38546,0.00012,25.97269]
[1776671495101,46.71,74851.71,3.1,-0.38546,0.00012,25.97269]
[1776671495230,46.71,74851.71,3.1,-0.38546,0.00012,25.97269]
[1776671495339,46.71,74851.71,3.1,-0.38546,0.00012,25.97269]
[1776671495373,46.71,74851.71,3.1,-0.38546,0.00012,25.97269]
[1776671495453,46.71,74851.71,3.1,-0.38546,0.00012,25.97269]
[1776671495591,46.71,74851.71,3.1,-0.38546,0.00012,25.97269]
[1776671495697,46.71,74851.71,3.1,-0.38546,0.00012,25.97269]
[1776671496056,46.71,74853.33,3.1,-0.38526,0.00012,25.96943]
[1776671496176,46.71,74853.33,3.1,-0.38526,0.00012,25.96943]
[1776671499036,46.71,74848.98,3.1,-0.38579,0.00012,25.97839]
[1776671501045,46.72,74847.9,3.1,-0.38593,0.00012,25.98065]
[1776671506592,46.72,74846.28,3.1,-0.38613,0.00012,25.98416]
[1776671507516,46.72,74846.28,3.1,-0.38613,0.00012,25.98416]
[1776671511081,46.73,74844.1,3.1,-0.38641,0.00012,25.98871]
[1776671514257,46.73,74846.93,3.1,-0.38607,0.00012,25.9831]
[1776671514667,46.73,74846.93,3.1,-0.38607,0.00012,25.9831]
[1776671514797,46.73,74846.93,3.1,-0.38607,0.00012,25.9831]
[1776671516875,46.73,74853.57,3.1,-0.38527,0.00012,25.9697]
[1776671520842,46.74,74858.58,3.1,-0.38468,0.00012,25.95966]
[1776671520929,46.74,74858.58,3.1,-0.38468,0.00012,25.95966]
[1776671521564,46.74,74861.06,3.1,-0.38438,0.00012,25.95462]
[1776671526735,46.74,74861.4,3.1,-0.38436,0.00012,25.9542]
[1776671531770,46.75,74863.44,3.1,-0.38413,0.00012,25.95029]
[1776671536805,46.76,74864.17,3.1,-0.38405,0.00012,25.94908]
[1776671541840,46.76,74861.04,3.1,-0.38444,0.00012,25.9558]
[1776671546876,46.77,74854.52,3.1,-0.38524,0.00012,25.96941]
[1776671547401,46.77,74854.52,3.1,-0.38524,0.00012,25.96941]
[1776671547415,46.77,74854.52,3.1,-0.38524,0.00012,25.96941]
[1776671547572,46.77,74854.52,3.1,-0.38524,0.00012,25.96941]
[1776671548066,46.77,74848.97,3.1,-0.38591,0.00012,25.98073]
[1776671551933,46.78,74842.92,3.1,-0.38665,0.00012,25.99303]
[1776671553872,46.78,74842.75,3.1,-0.38666,0.00012,25.99021]
[1776671555304,46.78,74841.47,3.1,-0.38682,0.00012,25.99284]
[1776671555504,46.78,74841.47,3.1,-0.38682,0.00012,25.99284]
[1776671555686,46.78,74841.47,3.1,-0.38682,0.00012,25.99284]
[1776671556041,46.78,74839.62,3.1,-0.38704,0.00012,25.99657]
[1776671556945,46.78,74830.88,3.1,-0.3881,0.00012,26.014]
[1776671557394,46.78,74830.88,3.1,-0.3881,0.00012,26.014]
[1776671562233,46.78,74831.02,3.1,-0.38808,0.00012,26.01377]
[1776671563232,46.78,74830.6,3.1,-0.38813,0.00012,26.01461]
[1776671569595,46.78,74830.81,3.1,-0.38811,0.00012,26.01423]
[1776671569761,46.78,74830.81,3.1,-0.38811,0.00012,26.01423]
[1776671569915,46.78,74830.81,3.1,-0.38811,0.00012,26.01423]
[1776671570047,46.78,74831.87,3.1,-0.38798,0.00012,26.01214]
[1776671570102,46.78,74831.87,3.1,-0.38798,0.00012,26.01214]
[1776671570358,46.78,74831.87,3.1,-0.38798,0.00012,26.01214]
[1776671571280,46.78,74825.9,3.1,-0.3887,0.00012,26.02393]
[1776671571351,46.78,74825.9,3.1,-0.3887,0.00012,26.02393]
[1776671571360,46.78,74814.26,3.1,-0.39011,0.00012,26.04669]
[1776671572104,46.78,74814.26,3.1,-0.39011,0.00012,26.04669]
[1776671572693,46.78,74814.26,3.1,-0.39011,0.00012,26.04669]
[1776671577183,46.79,74812.15,3.1,-0.39037,0.00012,26.0509]
[1776671578106,46.79,74813.58,3.1,-0.3902,0.00012,26.04813]
[1776671579825,46.79,74813.59,3.1,-0.3902,0.00012,26.04817]
[1776671581237,46.79,74813.79,3.1,-0.39018,0.00012,26.04784]
[1776671582046,46.79,74817.63,3.1,-0.38971,0.00012,26.04038]
[1776671583436,46.79,74817.54,3.1,-0.38973,0.00012,26.04062]
[1776671585706,46.79,74816.12,3.1,-0.3899,0.00012,26.04341]
[1776671585740,46.79,74816.12,3.1,-0.3899,0.00012,26.04341]
[1776671586147,46.79,74815.91,3.1,-0.38993,0.00012,26.04388]
[1776671586659,46.79,74815.91,3.1,-0.38993,0.00012,26.04388]
[1776671586729,46.79,74815.91,3.1,-0.38993,0.00012,26.04388]
[1776671586801,46.79,74815.91,3.1,-0.38993,0.00012,26.04388]
[1776671586908,46.79,74815.91,3.1,-0.38993,0.00012,26.04388]
[1776671587418,46.79,74811.72,3.1,-0.39044,0.00012,26.05203]
[1776671587469,46.79,74811.72,3.1,-0.39044,0.00012,26.05203]
[1776671587712,46.79,74800.05,3.1,-0.39185,0.00012,26.07445]
[1776671588336,46.79,74789.92,3.1,-0.39307,0.00012,26.09362]
[1776671589400,46.79,74789.92,3.1,-0.39307,0.00012,26.09362]
[1776671590198,46.79,74789.07,3.1,-0.39318,0.00012,26.09523]
[1776671594422,46.79,74788.05,3.1,-0.3933,0.00012,26.09715]
[1776671594464,46.79,74788.05,3.1,-0.3933,0.00012,26.09715]
[1776671594724,46.79,74788.05,3.1,-0.3933,0.00012,26.09715]
[1776671595214,46.79,74796.62,3.1,-0.39227,0.00012,26.081]
[1776671596700,46.79,74796.62,3.1,-0.39227,0.00012,26.081]
[1776671596775,46.79,74796.62,3.1,-0.39227,0.00012,26.081]
[1776671597980,46.8,74799.1,3.1,-0.39197,0.00012,26.07631]
[1776671598824,46.8,74798.01,3.1,-0.3921,0.00012,26.07838]
[1776671599948,46.8,74793.27,3.1,-0.39267,0.00012,26.08739]
[1776671600238,46.8,74792.17,3.1,-0.39281,0.00012,26.08947]
[1776671600864,46.8,74792.17,3.1,-0.39281,0.00012,26.08947]
[1776671605174,46.8,74792.26,3.1,-0.3928,0.00012,26.08933]
[1776671607167,46.8,74791.82,3.1,-0.39285,0.00012,26.09018]
[1776671609807,46.8,74791.19,3.1,-0.39293,0.00012,26.09138]
[1776671612105,46.8,74793.89,3.1,-0.39259,0.00012,26.08311]
[1776671617367,46.8,74793.41,3.1,-0.39265,0.00012,26.08408]
[1776671618514,46.8,74793.41,3.1,-0.39265,0.00012,26.08408]
[1776671621579,46.8,74790.74,3.1,-0.39298,0.00012,26.08914]
[1776671621606,46.8,74790.74,3.1,-0.39298,0.00012,26.08914]
[1776671621747,46.8,74790.74,3.1,-0.39298,0.00012,26.08914]
[1776671622227,46.8,74790.64,3.1,-0.39299,0.00012,26.08934]
[1776671622589,46.8,74790.64,3.1,-0.39299,0.00012,26.08934]
[1776671625565,46.8,74790.29,3.1,-0.39304,0.00012,26.09002]
[1776671625873,46.8,74790.29,3.1,-0.39304,0.00012,26.09002]
[1776671626981,46.8,74790.32,3.1,-0.39303,0.00012,26.08997]
[1776671627042,46.8,74790.32,3.1,-0.39303,0.00012,26.08997]
[1776671627074,46.8,74793.21,3.1,-0.39268,0.00012,26.08454]
[1776671627177,46.8,74793.21,3.1,-0.39268,0.00012,26.08454]
[1776671627827,46.8,74793.21,3.1,-0.39268,0.00012,26.08454]
[1776671627997,46.8,74793.21,3.1,-0.39268,0.00012,26.08454]
[1776671627978,46.8,74808.53,3.1,-0.39083,0.00012,26.05533]
[1776671628999,46.8,74815.25,3.1,-0.39002,0.00012,26.04229]
[1776671629471,46.8,74816.66,3.1,-0.38984,0.00012,26.03954]
[1776671630663,46.8,74816.66,3.1,-0.38984,0.00012,26.03954]
[1776671630883,46.8,74816.66,3.1,-0.38984,0.00012,26.03954]
[1776671630996,46.8,74816.66,3.1,-0.38984,0.00012,26.03954]
[1776671632056,46.8,74817.09,3.1,-0.38979,0.00012,26.03867]
[1776671632086,46.8,74815.6,3.1,-0.38997,0.00012,26.04157]
[1776671632261,46.8,74815.6,3.1,-0.38997,0.00012,26.04157]
[1776671632493,46.8,74815.6,3.1,-0.38997,0.00012,26.04157]
[1776671633039,46.8,74807.86,3.1,-0.39091,0.00012,26.05654]
[1776671633284,46.8,74807.86,3.1,-0.39091,0.00012,26.05654]
[1776671633501,46.8,74791.99,3.1,-0.39283,0.00012,26.08677]
[1776671634136,46.8,74791.99,3.1,-0.39283,0.00012,26.08677]
[1776671635333,46.8,74790.09,3.1,-0.39306,0.00012,26.09036]
[1776671635376,46.8,74790.09,3.1,-0.39306,0.00012,26.09036]
[1776671636145,46.8,74789.99,3.1,-0.39307,0.00012,26.09055]
[1776671639928,46.8,74790.16,3.1,-0.39305,0.00012,26.09025]
[1776671640407,46.8,74789.45,3.1,-0.39314,0.00012,26.0916]
[1776671640412,46.8,74789.45,3.1,-0.39314,0.00012,26.0916]
[1776671641542,46.8,74789.35,3.1,-0.39315,0.00012,26.09179]
[1776671642247,46.8,74788.96,3.1,-0.3932,0.00012,26.09253]
[1776671642282,46.8,74788.96,3.1,-0.3932,0.00012,26.09253]
[1776671642454,46.8,74788.96,3.1,-0.3932,0.00012,26.09253]
[1776671642537,46.8,74788.96,3.1,-0.3932,0.00012,26.09253]
[1776671642749,46.8,74788.96,3.1,-0.3932,0.00012,26.09253]
[1776671642764,46.8,74782.32,3.1,-0.394,0.00012,26.10495]
[1776671643080,46.8,74782.32,3.1,-0.394,0.00012,26.10495]
[1776671645221,46.8,74775.05,3.1,-0.39489,0.00012,26.11846]
[1776671645323,46.8,74775.05,3.1,-0.39489,0.00012,26.11846]
[1776671646235,46.8,74773.25,3.1,-0.39511,0.00012,26.1218]
[1776671646272,46.8,74773.25,3.1,-0.39511,0.00012,26.1218]
[1776671647280,46.81,74773.54,3.1,-0.39507,0.00012,26.1213]
[1776671647603,46.81,74765.61,3.1,-0.39604,0.00012,26.13584]
[1776671649040,46.81,74765.61,3.1,-0.39604,0.00012,26.13584]
[1776671649618,46.81,74751.47,3.1,-0.39776,0.00012,26.16138]
[1776671650814,46.81,74751.47,3.1,-0.39776,0.00012,26.16138]
[1776671650916,46.81,74751.47,3.1,-0.39776,0.00012,26.16138]
[1776671651038,46.81,74751.47,3.1,-0.39776,0.00012,26.16138]
[1776671651958,46.81,74751.68,3.1,-0.39773,0.00012,26.16103]
[1776671655617,46.81,74758.88,3.1,-0.39686,0.00012,26.14814]
[1776671660703,46.81,74758.49,3.1,-0.39691,0.00012,26.14896]
[1776671665738,46.82,74754.34,3.1,-0.39742,0.00012,26.15652]
[1776671670773,46.82,74757.44,3.1,-0.39705,0.00012,26.15104]
[1776671675808,46.82,74755.99,3.1,-0.39722,0.00012,26.15055]
[1776671679699,46.82,74756.14,3.1,-0.39721,0.00012,26.15034]
[1776671681386,46.83,74756.39,3.1,-0.39718,0.00012,26.14995]
[1776671686523,46.83,74756.64,3.1,-0.39716,0.00012,26.1496]
[1776671689041,46.83,74754.92,3.1,-0.39737,0.00012,26.15273]
[1776671691382,46.83,74749.54,3.1,-0.39802,0.00012,26.16239]
[1776671691921,46.83,74743.0,3.1,-0.39882,0.00012,26.17399]
[1776671692740,46.83,74743.0,3.1,-0.39882,0.00012,26.17399]
[1776671692998,46.83,74743.0,3.1,-0.39882,0.00012,26.17399]
[1776671693082,46.83,74735.96,3.1,-0.39968,0.00012,26.18635]
[1776671696644,46.83,74735.34,3.1,-0.39975,0.00012,26.18743]
[1776671696956,46.83,74734.28,3.1,-0.39988,0.00012,26.18931]
[1776671697415,46.83,74734.28,3.1,-0.39988,0.00012,26.18931]
[1776671699576,46.84,74732.86,3.1,-0.40006,0.00012,26.19183]
[1776671699977,46.84,74735.0,3.1,-0.3998,0.00012,26.1881]
[1776671701626,46.84,74736.88,3.1,-0.39957,0.00012,26.18482]
[1776671702064,46.84,74736.88,3.1,-0.39957,0.00012,26.18482]
[1776671701991,46.84,74734.83,3.1,-0.39982,0.00012,26.18842]
[1776671702159,46.84,74734.83,3.1,-0.39982,0.00012,26.18842]
[1776671702803,46.84,74734.83,3.1,-0.39982,0.00012,26.18842]
[1776671703125,46.84,74734.83,3.1,-0.39982,0.00012,26.18842]
[1776671703145,46.84,74734.83,3.1,-0.39982,0.00012,26.18842]
[1776671703028,46.84,74723.96,3.1,-0.40114,0.00012,26.20725]
[1776671703996,46.84,74723.96,3.1,-0.40114,0.00012,26.20725]
[1776671705714,46.84,74716.36,3.1,-0.40207,0.00012,26.22023]
[1776671706102,46.84,74716.36,3.1,-0.40207,0.00012,26.22023]
[1776671708590,46.84,74710.77,3.1,-0.40275,0.00012,26.22971]
[1776671708609,46.84,74710.77,3.1,-0.40275,0.00012,26.22971]
[1776671708638,46.84,74710.77,3.1,-0.40275,0.00012,26.22971]
[1776671710126,46.84,74706.2,3.1,-0.40331,0.00012,26.2374]
[1776671715091,46.84,74697.38,3.1,-0.40439,0.00012,26.25207]
[1776671716640,46.84,74696.15,3.1,-0.40454,0.00012,26.2541]
[1776671716851,46.84,74696.15,3.1,-0.40454,0.00012,26.2541]
[1776671717106,46.84,74703.78,3.1,-0.40361,0.00012,26.24145]
[1776671718550,46.84,74707.93,3.1,-0.4031,0.00012,26.23451]
[1776671719052,46.84,74707.93,3.1,-0.4031,0.00012,26.23451]
[1776671719121,46.84,74724.07,3.1,-0.40113,0.00012,26.2071]
[1776671720709,46.84,74726.02,3.1,-0.40089,0.00012,26.20373]
[1776671720741,46.84,74726.02,3.1,-0.40089,0.00012,26.20373]
[1776671720834,46.84,74726.02,3.1,-0.40089,0.00012,26.20373]
[1776671721050,46.84,74726.02,3.1,-0.40089,0.00012,26.20373]
[1776671721099,46.84,74726.02,3.1,-0.40089,0.00012,26.20373]
[1776671722557,46.84,74734.09,3.1,-0.39991,0.00012,26.18973]
[1776671722605,46.84,74734.09,3.1,-0.39991,0.00012,26.18973]
[1776671723149,46.84,74742.05,3.1,-0.39894,0.00012,26.17579]
[1776671727407,46.84,74736.9,3.1,-0.39957,0.00012,26.18482]
[1776671727447,46.84,74737.38,3.1,-0.39951,0.00012,26.18398]
[1776671728278,46.84,74737.38,3.1,-0.39951,0.00012,26.18398]
[1776671728308,46.84,74737.38,3.1,-0.39951,0.00012,26.18398]
[1776671728362,46.84,74735.98,3.1,-0.39968,0.00012,26.18643]
[1776671730199,46.84,74743.67,3.1,-0.39874,0.00012,26.17293]
[1776671732387,46.84,74744.96,3.1,-0.39858,0.00012,26.16746]
[1776671732514,46.84,74744.96,3.1,-0.39858,0.00012,26.16746]
[1776671734632,46.84,74752.47,3.1,-0.39767,0.00012,26.15413]
[1776671735456,46.84,74753.61,3.1,-0.39753,0.00012,26.1521]
[1776671735474,46.84,74753.61,3.1,-0.39753,0.00012,26.1521]
[1776671735477,46.84,74753.61,3.1,-0.39753,0.00012,26.1521]
[1776671735730,46.84,74753.61,3.1,-0.39753,0.00012,26.1521]
[1776671737248,46.84,74766.58,3.1,-0.39596,0.00012,26.12874]
[1776671739933,46.84,74771.94,3.1,-0.39531,0.00012,26.11898]
[1776671739937,46.84,74771.94,3.1,-0.39531,0.00012,26.11898]
[1776671739962,46.84,74766.66,3.1,-0.39595,0.00012,26.12868]
[1776671741116,46.84,74766.66,3.1,-0.39595,0.00012,26.12868]
[1776671741276,46.84,74768.87,3.1,-0.39569,0.00012,26.12468]
[1776671747045,46.85,74765.52,3.1,-0.3961,0.00012,26.1309]
[1776671753510,46.85,74758.67,3.1,-0.39694,0.00012,26.14348]
[1776671760410,46.86,74760.11,3.1,-0.39678,0.00012,26.1411]
[1776671762690,46.86,74759.3,3.1,-0.39688,0.00012,26.14259]
[1776671763431,46.86,74770.52,3.1,-0.39552,0.00012,26.12229]
[1776671764993,46.86,74770.52,3.1,-0.39552,0.00012,26.12229]
[1776671765019,46.86,74770.52,3.1,-0.39552,0.00012,26.12229]
[1776671765024,46.86,74770.52,3.1,-0.39552,0.00012,26.12229]
[1776671765657,46.86,74771.58,3.1,-0.3954,0.00012,26.1204]
[1776671765708,46.86,74771.58,3.1,-0.3954,0.00012,26.1204]
[1776671765810,46.86,74774.15,3.1,-0.39508,0.00012,26.11569]
[1776671767201,46.86,74774.15,3.1,-0.39508,0.00012,26.11569]
[1776671766452,46.86,74780.83,3.1,-0.39428,0.00012,26.10338]
[1776671771487,46.87,74780.51,3.1,-0.39432,0.00012,26.10409]
[1776671773333,46.87,74780.51,3.1,-0.39432,0.00012,26.10409]
[1776671773430,46.87,74780.51,3.1,-0.39432,0.00012,26.10409]
[1776671774488,46.87,74782.13,3.1,-0.39413,0.00012,26.10114]
[1776671778263,46.87,74789.31,3.1,-0.39326,0.00012,26.08781]
[1776671783088,46.87,74785.77,3.1,-0.39369,0.00012,26.09449]
[1776671785355,46.87,74788.1,3.1,-0.39341,0.00012,26.09018]
[1776671790158,46.88,74786.21,3.1,-0.39365,0.00012,26.09376]
[1776671790709,46.88,74786.56,3.1,-0.39361,0.00012,26.09315]
[1776671791616,46.88,74786.85,3.1,-0.39357,0.00012,26.09261]
[1776671797174,46.88,74791.23,3.1,-0.39304,0.00012,26.0813]
[1776671797294,46.88,74791.26,3.1,-0.39303,0.00012,26.08129]
[1776671797525,46.88,74791.26,3.1,-0.39303,0.00012,26.08129]
[1776671798628,46.88,74788.59,3.1,-0.39336,0.00012,26.08629]
[1776671798710,46.88,74788.59,3.1,-0.39336,0.00012,26.08629]
[1776671800372,46.88,74791.27,3.1,-0.39304,0.00012,26.08133]
[1776671801096,46.88,74791.27,3.1,-0.39304,0.00012,26.08133]
[1776671802204,46.88,74789.54,3.1,-0.39325,0.00012,26.08463]
[1776671802216,46.88,74789.54,3.1,-0.39325,0.00012,26.08463]
[1776671802582,46.88,74789.67,3.1,-0.39323,0.00012,26.08439]
[1776671803751,46.88,74792.41,3.1,-0.3929,0.00012,26.07926]
[1776671804688,46.89,74796.73,3.1,-0.39238,0.00012,26.07114]
[1776671807412,46.89,74795.26,3.1,-0.39256,0.00012,26.074]
[1776671808901,46.89,74795.06,3.1,-0.39259,0.00012,26.0744]
[1776671811042,46.89,74798.59,3.1,-0.39217,0.00012,26.06778]
[1776671812013,46.89,74798.15,3.1,-0.39222,0.00012,26.06868]
[1776671812047,46.89,74798.15,3.1,-0.39222,0.00012,26.06868]
[1776671812119,46.89,74800.76,3.1,-0.39191,0.00012,26.06376]
[1776671813549,46.89,74802.81,3.1,-0.39166,0.00012,26.05986]
[1776671813552,46.89,74802.81,3.1,-0.39166,0.00012,26.05986]
[1776671815155,46.89,74803.67,3.1,-0.39156,0.00012,26.05821]
[1776671818928,46.89,74809.61,3.1,-0.39084,0.00012,26.04679]
[1776671819025,46.89,74808.5,3.1,-0.39097,0.00012,26.0489]
[1776671820772,46.89,74808.06,3.1,-0.39102,0.00012,26.04975]
[1776671820833,46.89,74806.68,3.1,-0.39119,0.00012,26.05238]
[1776671824410,46.89,74808.69,3.1,-0.39094,0.00012,26.04849]
[1776671824860,46.89,74808.65,3.1,-0.39095,0.00012,26.04856]
[1776671829895,46.89,74807.4,3.1,-0.3911,0.00012,26.05098]
[1776671831362,46.89,74807.22,3.1,-0.39112,0.00012,26.05133]
[1776671836944,46.89,74807.73,3.1,-0.39106,0.00012,26.05036]
[1776671841979,46.89,74807.48,3.1,-0.39109,0.00012,26.05084]
[1776671847014,46.89,74809.2,3.1,-0.39088,0.00012,26.04754]
[1776671852050,46.89,74808.02,3.1,-0.39102,0.00012,26.04658]
[1776671857085,46.89,74808.12,3.1,-0.391,0.00012,26.04637]
[1776671860498,46.89,74808.91,3.1,-0.39091,0.00012,26.04485]
[1776671862619,46.89,74816.55,3.1,-0.38999,0.00012,26.03012]
[1776671865034,46.89,74816.94,3.1,-0.38994,0.00012,26.02938]
[1776671869818,46.89,74815.17,3.1,-0.39016,0.00012,26.03286]
[1776671869822,46.89,74815.17,3.1,-0.39016,0.00012,26.03286]
[1776671870176,46.89,74815.02,3.1,-0.39017,0.00012,26.03314]
[1776671873941,46.89,74811.35,3.1,-0.39061,0.00012,26.04019]
[1776671874204,46.89,74812.99,3.1,-0.39042,0.00012,26.03702]
[1776671879241,46.89,74817.22,3.1,-0.38991,0.00012,26.02888]
[1776671880982,46.89,74817.31,3.1,-0.3899,0.00012,26.02872]
[1776671881255,46.89,74817.81,3.1,-0.38984,0.00012,26.02777]
[1776671887297,46.89,74821.44,3.1,-0.3894,0.00012,26.02073]
[1776671889310,46.89,74814.67,3.1,-0.39022,0.00012,26.03387]
[1776671891405,46.89,74814.62,3.1,-0.39022,0.00012,26.03396]
[1776671891749,46.89,74814.62,3.1,-0.39022,0.00012,26.03396]
[1776671893339,46.89,74807.87,3.1,-0.39104,0.00012,26.04695]
[1776671893458,46.89,74807.87,3.1,-0.39104,0.00012,26.04695]
[1776671893551,46.89,74807.87,3.1,-0.39104,0.00012,26.04695]
[1776671893626,46.89,74807.87,3.1,-0.39104,0.00012,26.04695]
[1776671894346,46.89,74799.11,3.1,-0.3921,0.00012,26.06369]
[1776671897417,46.89,74797.71,3.1,-0.39227,0.00012,26.0664]
[1776671903591,46.9,74799.96,3.1,-0.39201,0.00012,26.06231]
[1776671906430,46.9,74793.25,3.1,-0.39283,0.00012,26.07511]
[1776671911576,46.91,74794.14,3.1,-0.39272,0.00012,26.07354]
[1776671917507,46.91,74797.16,3.1,-0.39236,0.00012,26.06483]
[1776671922541,46.91,74796.36,3.1,-0.39246,0.00012,26.06647]
[1776671927345,46.92,74795.5,3.1,-0.39257,0.00012,26.06817]
[1776671927365,46.92,74795.5,3.1,-0.39257,0.00012,26.06817]
[1776671929176,46.92,74795.72,3.1,-0.39255,0.00012,26.06781]
[1776671930391,46.92,74797.24,3.1,-0.39237,0.00012,26.06499]
[1776671931203,46.92,74797.24,3.1,-0.39237,0.00012,26.06499]
[1776671931520,46.92,74797.49,3.1,-0.39234,0.00012,26.06458]
[1776671932481,46.92,74797.49,3.1,-0.39234,0.00012,26.06458]
[1776671932977,46.92,74797.49,3.1,-0.39234,0.00012,26.06458]
[1776671940719,46.93,74797.65,3.1,-0.39233,0.00012,26.06449]
[1776671940815,46.93,74797.65,3.1,-0.39233,0.00012,26.06449]
[1776671940943,46.93,74797.65,3.1,-0.39233,0.00012,26.06449]
[1776671941059,46.93,74797.65,3.1,-0.39233,0.00012,26.06449]
[1776671941095,46.93,74797.65,3.1,-0.39233,0.00012,26.06449]
[1776671941111,46.93,74797.99,3.1,-0.39229,0.00012,26.06388]
[1776671941671,46.93,74797.99,3.1,-0.39229,0.00012,26.06388]
[1776671941988,46.93,74797.99,3.1,-0.39229,0.00012,26.06388]
[1776671942037,46.93,74797.99,3.1,-0.39229,0.00012,26.06388]
[1776671942281,46.93,74797.99,3.1,-0.39229,0.00012,26.06388]
[1776671942353,46.93,74797.99,3.1,-0.39229,0.00012,26.06388]
[1776671942296,46.93,74813.18,3.1,-0.39046,0.00012,26.03486]
[1776671943957,46.93,74814.25,3.1,-0.39033,0.00012,26.0328]
[1776671944690,46.93,74815.79,3.1,-0.39014,0.00012,26.02982]
[1776671946058,46.93,74818.68,3.1,-0.38979,0.00012,26.02422]
[1776671946159,46.93,74825.95,3.1,-0.38892,0.00012,26.01006]
[1776671948685,46.93,74825.74,3.1,-0.38894,0.00012,26.01048]
[1776671949033,46.93,74825.74,3.1,-0.38894,0.00012,26.01048]
[1776671951171,46.93,74824.88,3.1,-0.38905,0.00012,26.01217]
[1776671951521,46.93,74827.26,3.1,-0.38876,0.00012,26.00753]
[1776671951843,46.93,74827.26,3.1,-0.38876,0.00012,26.00753]
[1776671952342,46.93,74827.26,3.1,-0.38876,0.00012,26.00753]
[1776671957791,46.93,74825.31,3.1,-0.389,0.00012,26.01137]
[1776671963833,46.93,74827.42,3.1,-0.38875,0.00012,26.00726]
[1776671965567,46.93,74828.19,3.1,-0.38865,0.00012,26.00575]
[1776671970884,46.93,74832.33,3.1,-0.38816,0.00012,25.99764]
[1776671974854,46.93,74834.13,3.1,-0.38793,0.00012,25.9909]
[1776671975834,46.93,74835.25,3.1,-0.3878,0.00012,25.98869]
[1776671975851,46.93,74835.25,3.1,-0.3878,0.00012,25.98869]
[1776671975886,46.93,74835.25,3.1,-0.3878,0.00012,25.98869]
[1776671975917,46.93,74843.67,3.1,-0.38678,0.00012,25.97195]
[1776671976852,46.93,74843.67,3.1,-0.38678,0.00012,25.97195]
[1776671977103,46.93,74850.34,3.1,-0.38598,0.00012,25.95858]
[1776671979774,46.93,74850.16,3.1,-0.38601,0.00012,25.95899]
[1776671980130,46.93,74850.16,3.1,-0.38601,0.00012,25.95899]
[1776671980952,46.94,74839.51,3.1,-0.38729,0.00012,25.98036]
[1776671985991,46.94,74836.67,3.1,-0.38763,0.00012,25.98604]
[1776671991027,46.94,74836.73,3.1,-0.38763,0.00012,25.98596]
[1776671993041,46.94,74844.28,3.1,-0.38672,0.00012,25.97094]
[1776671993574,46.94,74844.28,3.1,-0.38672,0.00012,25.97094]
[1776671993718,46.94,74844.28,3.1,-0.38672,0.00012,25.97094]
[1776671994201,46.94,74844.28,3.1,-0.38672,0.00012,25.97094]
[1776671994244,46.94,74844.28,3.1,-0.38672,0.00012,25.97094]
[1776671994281,46.94,74844.28,3.1,-0.38672,0.00012,25.97094]
[1776671994646,46.94,74844.15,3.1,-0.38674,0.00012,25.97122]
[1776671995434,46.94,74844.15,3.1,-0.38674,0.00012,25.97122]
[1776671997642,46.94,74853.46,3.1,-0.38562,0.00012,25.95254]
[1776671998183,46.94,74853.46,3.1,-0.38562,0.00012,25.95254]
[1776671998284,46.94,74854.09,3.1,-0.38555,0.00012,25.95126]
[1776671999029,46.94,74854.09,3.1,-0.38555,0.00012,25.95126]
[1776671999230,46.94,74854.09,3.1,-0.38555,0.00012,25.95126]
[1776671999290,46.94,74854.09,3.1,-0.38555,0.00012,25.95126]
[1776672001113,46.94,74862.59,3.1,-0.38452,0.00012,25.93393]
[1776672001769,46.94,74862.59,3.1,-0.38452,0.00012,25.93393]
[1776672000101,46.94,74862.59,3.1,-0.38452,0.00012,25.93393]
[1776672013472,46.94,74862.59,3.1,-0.38452,0.00012,25.93393]
[1776672013484,46.94,74848.36,3.1,-0.38623,0.00012,25.96277]
[1776672014201,46.94,74848.36,3.1,-0.38623,0.00012,25.96277]
[1776672015802,46.94,74846.79,3.1,-0.38642,0.00012,25.96592]
[1776672015829,46.94,74846.79,3.1,-0.38642,0.00012,25.96592]
[1776672021482,46.94,74845.58,3.1,-0.38657,0.00012,25.96835]
[1776672023487,46.94,74844.05,3.1,-0.38675,0.00012,25.97141]
[1776672023519,46.94,74834.8,3.1,-0.38786,0.00012,25.98981]
[1776672024293,46.94,74823.1,3.1,-0.38927,0.00012,26.01279]
[1776672026310,46.94,74815.59,3.1,-0.39018,0.00012,26.02736]
[1776672027156,46.94,74815.59,3.1,-0.39018,0.00012,26.02736]
[1776672027163,46.94,74815.59,3.1,-0.39018,0.00012,26.02736]
[1776672027321,46.94,74820.99,3.1,-0.38952,0.00012,26.01689]
[1776672029335,46.94,74827.86,3.1,-0.3887,0.00012,26.00348]
[1776672034370,46.94,74826.41,3.1,-0.38886,0.00012,26.0031]
[1776672039405,46.94,74822.51,3.1,-0.38933,0.00012,26.01072]
[1776672044440,46.94,74827.37,3.1,-0.38875,0.00012,26.00122]
[1776672048013,46.94,74821.86,3.1,-0.38941,0.00012,26.01199]
[1776672048468,46.94,74822.78,3.1,-0.3893,0.00012,26.0102]
[1776672050482,46.94,74824.16,3.1,-0.38913,0.00012,26.00749]
[1776672054510,46.94,74831.75,3.1,-0.38822,0.00012,25.99255]
[1776672057531,46.94,74823.19,3.1,-0.38924,0.00012,26.00931]
[1776672063543,46.93,74827.75,3.1,-0.38869,0.00012,26.00034]
[1776672065628,46.93,74837.85,3.1,-0.38748,0.00012,25.98036]
[1776672070663,46.93,74837.84,3.1,-0.38748,0.00012,25.9804]
[1776672072676,46.93,74827.68,3.1,-0.3887,0.00012,26.00045]
[1776672077799,46.93,74827.68,3.1,-0.3887,0.00012,26.00041]
[1776672077821,46.93,74827.68,3.1,-0.3887,0.00012,26.00041]
[1776672077875,46.93,74819.78,3.1,-0.38965,0.00012,26.01583]
[1776672083762,46.93,74823.61,3.1,-0.38918,0.00012,26.00827]
[1776672084770,46.93,74814.01,3.1,-0.39034,0.00012,26.02688]
[1776672086344,46.93,74814.01,3.1,-0.39034,0.00012,26.02688]
[1776672086783,46.93,74804.91,3.1,-0.39143,0.00012,26.0443]
[1776672091124,46.92,74794.82,3.1,-0.39263,0.00012,26.06005]
[1776672092933,46.92,74794.58,3.1,-0.39266,0.00012,26.06046]
[1776672093833,46.92,74803.4,3.1,-0.39159,0.00012,26.04371]
[1776672095312,46.92,74803.4,3.1,-0.39159,0.00012,26.04371]
[1776672097308,46.92,74806.22,3.1,-0.39125,0.00012,26.03826]
[1776672103903,46.91,74798.98,3.1,-0.39211,0.00012,26.05178]
[1776672106659,46.91,74797.29,3.1,-0.39231,0.00012,26.05492]
[1776672106739,46.91,74797.29,3.1,-0.39231,0.00012,26.05492]
[1776672106956,46.91,74797.29,3.1,-0.39231,0.00012,26.05492]
[1776672106962,46.91,74788.08,3.1,-0.39342,0.00012,26.0722]
[1776672107649,46.91,74788.08,3.1,-0.39342,0.00012,26.0722]
[1776672107786,46.91,74788.08,3.1,-0.39342,0.00012,26.0722]
[1776672107931,46.91,74777.96,3.1,-0.39464,0.00012,26.09095]
[1776672109945,46.91,74783.34,3.1,-0.39399,0.00012,26.0809]
[1776672113945,46.9,74783.38,3.1,-0.39397,0.00012,26.08064]
[1776672119008,46.89,74781.75,3.1,-0.39415,0.00012,26.08336]
[1776672121025,46.89,74769.96,3.1,-0.39558,0.00012,26.10495]
[1776672122724,46.89,74768.2,3.1,-0.39579,0.00012,26.1081]
[1776672123039,46.88,74774.03,3.1,-0.39508,0.00012,26.09739]
[1776672125112,46.88,74773.41,3.1,-0.39515,0.00012,26.0985]
[1776672125199,46.88,74773.41,3.1,-0.39515,0.00012,26.0985]
[1776672127136,46.88,74773.72,3.1,-0.39511,0.00012,26.09785]
[1776672127230,46.88,74773.72,3.1,-0.39511,0.00012,26.09785]
[1776672127233,46.88,74773.72,3.1,-0.39511,0.00012,26.09785]
[1776672129181,46.88,74768.56,3.1,-0.39573,0.00012,26.1072]
[1776672129365,46.88,74768.56,3.1,-0.39573,0.00012,26.1072]
[1776672131623,46.87,74767.57,3.1,-0.39584,0.00012,26.1089]
[1776672132226,46.87,74770.8,3.1,-0.39544,0.00012,26.10289]
[1776672135124,46.87,74779.2,3.1,-0.39442,0.00012,26.08725]
[1776672136818,46.86,74781.18,3.1,-0.39417,0.00012,26.08353]
[1776672137138,46.86,74778.66,3.1,-0.39448,0.00012,26.08816]
[1776672142173,46.86,74771.93,3.1,-0.39528,0.00012,26.10036]
[1776672142703,46.86,74771.93,3.1,-0.39528,0.00012,26.10036]
[1776672145593,46.85,74767.19,3.1,-0.39585,0.00012,26.10894]
[1776672146043,46.85,74767.86,3.1,-0.39577,0.00012,26.10767]
[1776672146079,46.85,74767.86,3.1,-0.39577,0.00012,26.10767]
[1776672146201,46.85,74749.42,3.1,-0.398,0.00012,26.14084]
[1776672146849,46.85,74749.42,3.1,-0.398,0.00012,26.14084]
[1776672147208,46.85,74741.17,3.1,-0.39901,0.00012,26.1554]
[1776672147809,46.85,74741.17,3.1,-0.39901,0.00012,26.1554]
[1776672147820,46.85,74741.17,3.1,-0.39901,0.00012,26.1554]
[1776672148170,46.85,74741.17,3.1,-0.39901,0.00012,26.1554]
[1776672148228,46.85,74741.17,3.1,-0.39901,0.00012,26.1554]
[1776672148535,46.85,74741.17,3.1,-0.39901,0.00012,26.1554]
[1776672149896,46.85,74735.72,3.1,-0.39967,0.00012,26.16495]
[1776672150896,46.85,74736.61,3.1,-0.39956,0.00012,26.16339]
[1776672153031,46.85,74736.77,3.1,-0.39953,0.00012,26.15991]
[1776672153108,46.85,74736.77,3.1,-0.39953,0.00012,26.15991]
[1776672153210,46.85,74736.77,3.1,-0.39953,0.00012,26.15991]
[1776672153250,46.85,74744.15,3.1,-0.39863,0.00012,26.14693]
[1776672153809,46.85,74744.15,3.1,-0.39863,0.00012,26.14693]
[1776672154860,46.85,74746.92,3.1,-0.3983,0.00012,26.14204]
[1776672159513,46.85,74745.78,3.1,-0.39844,0.00012,26.14409]
[1776672159860,46.85,74745.64,3.1,-0.39845,0.00012,26.14435]
[1776672160210,46.85,74745.64,3.1,-0.39845,0.00012,26.14435]
[1776672160625,46.85,74745.64,3.1,-0.39845,0.00012,26.14435]
[1776672167190,46.85,74739.47,3.1,-0.39921,0.00012,26.15527]
[1776672167594,46.85,74739.47,3.1,-0.39921,0.00012,26.15527]
[1776672167651,46.85,74739.47,3.1,-0.39921,0.00012,26.15527]
[1776672167684,46.85,74739.47,3.1,-0.39921,0.00012,26.15527]
[1776672167805,46.85,74740.49,3.1,-0.39908,0.00012,26.15348]
[1776672167914,46.85,74740.49,3.1,-0.39908,0.00012,26.15348]
[1776672168055,46.85,74740.49,3.1,-0.39908,0.00012,26.15348]
[1776672168686,46.85,74740.49,3.1,-0.39908,0.00012,26.15348]
[1776672168669,46.85,74699.81,3.1,-0.40404,0.00012,26.22294]
[1776672168891,46.85,74699.81,3.1,-0.40404,0.00012,26.22294]
[1776672169362,46.85,74691.62,3.1,-0.40504,0.00012,26.2364]
[1776672170840,46.85,74691.74,3.1,-0.40502,0.00012,26.23616]
[1776672173668,46.85,74693.04,3.1,-0.40486,0.00012,26.23396]
[1776672173390,46.85,74700.87,3.1,-0.4039,0.00012,26.221]
[1776672175404,46.84,74708.39,3.1,-0.40298,0.00012,26.20839]
[1776672176041,46.84,74708.39,3.1,-0.40298,0.00012,26.20839]
[1776672176411,46.84,74714.77,3.1,-0.4022,0.00012,26.1976]
[1776672178840,46.84,74714.71,3.1,-0.40221,0.00012,26.19766]
[1776672181124,46.84,74714.26,3.1,-0.40226,0.00012,26.19839]
[1776672182453,46.84,74722.02,3.1,-0.40131,0.00012,26.18513]
[1776672184574,46.84,74727.16,3.1,-0.40068,0.00012,26.17628]
[1776672184649,46.84,74727.16,3.1,-0.40068,0.00012,26.17628]
[1776672184719,46.84,74727.82,3.1,-0.4006,0.00012,26.17513]
[1776672185473,46.84,74736.12,3.1,-0.39959,0.00012,26.16071]
[1776672187589,46.84,74731.01,3.1,-0.40021,0.00012,26.16961]
[1776672187638,46.84,74731.01,3.1,-0.40021,0.00012,26.16961]
[1776672188549,46.84,74719.53,3.1,-0.40161,0.00012,26.18932]
[1776672189550,46.84,74719.53,3.1,-0.40161,0.00012,26.18932]
[1776672192177,46.83,74722.04,3.1,-0.4013,0.00012,26.18492]
[1776672192577,46.83,74728.99,3.1,-0.40045,0.00012,26.17294]
[1776672194591,46.83,74735.62,3.1,-0.39964,0.00012,26.1614]
[1776672198619,46.83,74723.49,3.1,-0.40112,0.00012,26.18236]
[1776672201221,46.83,74717.81,3.1,-0.40181,0.00012,26.19205]
[1776672201231,46.83,74717.81,3.1,-0.40181,0.00012,26.19205]
[1776672203533,46.83,74722.88,3.1,-0.40119,0.00012,26.18336]
[1776672206043,46.83,74725.42,3.1,-0.40088,0.00012,26.179]
[1776672207867,46.83,74729.46,3.1,-0.40039,0.00012,26.17202]
[1776672210386,46.83,74733.05,3.1,-0.39995,0.00012,26.16578]
[1776672215743,46.83,74729.31,3.1,-0.40039,0.00012,26.16907]
[1776672220778,46.83,74729.27,3.1,-0.4004,0.00012,26.16912]
[1776672225812,46.83,74730.23,3.1,-0.40028,0.00012,26.16745]
[1776672230848,46.83,74734.1,3.1,-0.39981,0.00012,26.16071]
[1776672235291,46.83,74734.14,3.1,-0.3998,0.00012,26.16064]
[1776672235541,46.83,74734.14,3.1,-0.3998,0.00012,26.16064]
[1776672240918,46.83,74735.65,3.1,-0.39962,0.00012,26.15802]
[1776672242118,46.83,74735.65,3.1,-0.39962,0.00012,26.15802]
[1776672243940,46.83,74725.05,3.1,-0.40091,0.00012,26.17636]
[1776672248975,46.82,74731.4,3.1,-0.40013,0.00012,26.16522]
[1776672254010,46.82,74734.91,3.1,-0.3997,0.00012,26.15911]
[1776672259045,46.82,74733.51,3.1,-0.39987,0.00012,26.16155]
[1776672260411,46.82,74733.51,3.1,-0.39987,0.00012,26.16155]
[1776672260599,46.82,74733.51,3.1,-0.39987,0.00012,26.16155]
[1776672260741,46.82,74733.51,3.1,-0.39987,0.00012,26.16155]
[1776672260615,46.82,74733.2,3.1,-0.39991,0.00012,26.16209]
[1776672261230,46.82,74733.2,3.1,-0.39991,0.00012,26.16209]
[1776672261321,46.82,74747.85,3.1,-0.39812,0.00012,26.1363]
[1776672262014,46.82,74747.85,3.1,-0.39812,0.00012,26.1363]
[1776672262763,46.82,74747.85,3.1,-0.39812,0.00012,26.1363]
[1776672262767,46.82,74756.23,3.1,-0.3971,0.00012,26.12128]
[1776672263100,46.82,74756.23,3.1,-0.3971,0.00012,26.12128]
[1776672265231,46.82,74749.58,3.1,-0.39791,0.00012,26.13321]
[1776672265318,46.82,74747.28,3.1,-0.39819,0.00012,26.13732]
[1776672266732,46.82,74747.28,3.1,-0.39819,0.00012,26.13732]
[1776672266942,46.82,74742.31,3.1,-0.3988,0.00012,26.14612]
[1776672268028,46.82,74740.32,3.1,-0.39904,0.00012,26.14965]
[1776672268108,46.82,74733.94,3.1,-0.39982,0.00012,26.16083]
[1776672270457,46.82,74732.62,3.1,-0.39998,0.00012,26.16313]
[1776672274831,46.82,74734.46,3.1,-0.39975,0.00012,26.15673]
[1776672275158,46.82,74736.73,3.1,-0.39947,0.00012,26.15275]
[1776672277126,46.82,74737.67,3.1,-0.39935,0.00012,26.1511]
[1776672277173,46.82,74737.77,3.1,-0.39934,0.00012,26.15092]
[1776672282208,46.82,74733.61,3.1,-0.39985,0.00012,26.15821]
[1776672287242,46.82,74732.76,3.1,-0.39995,0.00012,26.15969]
[1776672291307,46.82,74732.64,3.1,-0.39997,0.00012,26.1599]
[1776672291583,46.82,74732.64,3.1,-0.39997,0.00012,26.1599]
[1776672292278,46.82,74716.46,3.1,-0.40194,0.00012,26.18774]
[1776672293848,46.82,74716.28,3.1,-0.40196,0.00012,26.18803]
[1776672294943,46.82,74712.65,3.1,-0.4024,0.00012,26.19417]
[1776672296006,46.82,74710.73,3.1,-0.40264,0.00012,26.1974]
[1776672296965,46.82,74710.94,3.1,-0.40261,0.00012,26.19701]
[1776672300648,46.82,74707.45,3.1,-0.40303,0.00012,26.20279]
[1776672302666,46.81,74712.16,3.1,-0.40245,0.00012,26.1948]
[1776672303045,46.81,74712.16,3.1,-0.40245,0.00012,26.19478]
[1776672303357,46.81,74703.84,3.1,-0.40346,0.00012,26.20875]
[1776672304712,46.81,74703.84,3.1,-0.40346,0.00012,26.20875]
[1776672308332,46.81,74699.92,3.1,-0.40394,0.00012,26.21517]
[1776672309227,46.81,74697.35,3.1,-0.40425,0.00012,26.2194]
[1776672309477,46.81,74697.35,3.1,-0.40425,0.00012,26.2194]
[1776672312766,46.8,74697.58,3.1,-0.40422,0.00012,26.21892]
[1776672312823,46.8,74697.58,3.1,-0.40422,0.00012,26.21892]
[1776672313042,46.8,74699.91,3.1,-0.40393,0.00012,26.21503]
[1776672313426,46.8,74715.37,3.1,-0.40204,0.00012,26.18901]
[1776672316158,46.8,74714.49,3.1,-0.40214,0.00012,26.19039]
[1776672316606,46.8,74714.49,3.1,-0.40214,0.00012,26.19039]
[1776672316955,46.8,74715.26,3.1,-0.40204,0.00012,26.18903]
[1776672317305,46.8,74715.26,3.1,-0.40204,0.00012,26.18903]
[1776672318842,46.8,74715.8,3.1,-0.40198,0.00012,26.18811]
[1776672319552,46.8,74715.8,3.1,-0.40198,0.00012,26.18811]
[1776672319672,46.8,74715.8,3.1,-0.40198,0.00012,26.18811]
[1776672320363,46.8,74715.33,3.1,-0.40203,0.00012,26.18889]
[1776672320711,46.8,74715.33,3.1,-0.40203,0.00012,26.18889]
[1776672321062,46.8,74718.83,3.1,-0.40161,0.00012,26.18294]
[1776672323373,46.8,74720.56,3.1,-0.40139,0.00012,26.17997]
[1776672323683,46.8,74720.56,3.1,-0.40139,0.00012,26.17997]
[1776672323724,46.8,74720.56,3.1,-0.40139,0.00012,26.17997]
[1776672324966,46.79,74725.41,3.1,-0.4008,0.00012,26.17161]
[1776672325073,46.79,74725.41,3.1,-0.4008,0.00012,26.17161]
[1776672325365,46.79,74725.41,3.1,-0.4008,0.00012,26.17161]
[1776672327775,46.8,74725.87,3.1,-0.40074,0.00012,26.17083]
[1776672329069,46.8,74728.08,3.1,-0.40048,0.00012,26.16701]
[1776672334219,46.79,74729.81,3.1,-0.40025,0.00012,26.16081]
[1776672334574,46.79,74739.29,3.1,-0.3991,0.00012,26.14424]
[1776672336660,46.8,74743.29,3.1,-0.39861,0.00012,26.13718]
[1776672337478,46.8,74744.1,3.1,-0.39851,0.00012,26.13576]
[1776672339609,46.8,74728.54,3.1,-0.40041,0.00012,26.16305]
[1776672344644,46.8,74728.82,3.1,-0.40038,0.00012,26.16258]
[1776672347915,46.8,74730.16,3.1,-0.40022,0.00012,26.16026]
[1776672347936,46.8,74730.16,3.1,-0.40022,0.00012,26.16026]
[1776672353707,46.8,74726.81,3.1,-0.40062,0.00012,26.16603]
[1776672355011,46.8,74728.03,3.1,-0.40047,0.00012,26.16391]
[1776672360756,46.8,74732.92,3.1,-0.39988,0.00012,26.15543]
[1776672362561,46.8,74732.69,3.1,-0.3999,0.00012,26.15583]
[1776672362824,46.8,74732.69,3.1,-0.3999,0.00012,26.15583]
[1776672362856,46.8,74726.19,3.1,-0.4007,0.00012,26.16711]
[1776672363408,46.8,74726.19,3.1,-0.4007,0.00012,26.16711]
[1776672363588,46.8,74726.19,3.1,-0.4007,0.00012,26.16711]
[1776672363610,46.8,74726.19,3.1,-0.4007,0.00012,26.16711]
[1776672363777,46.8,74709.13,3.1,-0.40278,0.00012,26.19621]
[1776672363980,46.8,74709.13,3.1,-0.40278,0.00012,26.19621]
[1776672364280,46.8,74709.13,3.1,-0.40278,0.00012,26.19621]
[1776672364341,46.8,74709.13,3.1,-0.40278,0.00012,26.19621]
[1776672364538,46.8,74709.13,3.1,-0.40278,0.00012,26.19621]
[1776672365400,46.79,74707.65,3.1,-0.40296,0.00012,26.19868]
[1776672368860,46.79,74713.26,3.1,-0.40227,0.00012,26.18914]
[1776672369526,46.79,74714.0,3.1,-0.40218,0.00012,26.18786]
[1776672369819,46.79,74722.52,3.1,-0.40114,0.00012,26.17329]
[1776672374854,46.79,74726.09,3.1,-0.4007,0.00012,26.16716]
[1776672375256,46.79,74726.09,3.1,-0.4007,0.00012,26.16716]
[1776672375600,46.79,74726.09,3.1,-0.4007,0.00012,26.16716]
[1776672377875,46.79,74718.5,3.1,-0.40163,0.00012,26.18016]
[1776672383843,46.79,74717.53,3.1,-0.40174,0.00012,26.18174]
[1776672384897,46.79,74717.67,3.1,-0.40172,0.00012,26.18148]
[1776672385016,46.79,74714.83,3.1,-0.40207,0.00012,26.18629]
[1776672385362,46.79,74714.83,3.1,-0.40207,0.00012,26.18629]
[1776672385934,46.78,74711.57,3.1,-0.40246,0.00012,26.19179]
[1776672386125,46.78,74711.57,3.1,-0.40246,0.00012,26.19179]
[1776672386133,46.78,74702.76,3.1,-0.40354,0.00012,26.2066]
[1776672387132,46.78,74702.76,3.1,-0.40354,0.00012,26.2066]
[1776672387332,46.78,74702.76,3.1,-0.40354,0.00012,26.2066]
[1776672388513,46.78,74703.76,3.1,-0.40342,0.00012,26.20488]
[1776672388563,46.78,74703.76,3.1,-0.40342,0.00012,26.20488]
[1776672389230,46.78,74703.36,3.1,-0.40346,0.00012,26.20552]
[1776672391584,46.78,74706.6,3.1,-0.40307,0.00012,26.20007]
[1776672392601,46.78,74706.79,3.1,-0.40303,0.00012,26.19649]
[1776672392702,46.78,74713.63,3.1,-0.40219,0.00012,26.18489]
[1776672395734,46.78,74715.74,3.1,-0.40193,0.00012,26.18126]
[1776672396064,46.77,74715.28,3.1,-0.40198,0.00012,26.18194]
[1776672396242,46.77,74715.28,3.1,-0.40198,0.00012,26.18194]
[1776672396296,46.77,74715.28,3.1,-0.40198,0.00012,26.18194]
[1776672398015,46.77,74724.46,3.1,-0.40086,0.00012,26.16615]
[1776672403051,46.77,74726.86,3.1,-0.40056,0.00012,26.16192]
[1776672408086,46.77,74731.7,3.1,-0.39997,0.00012,26.1535]
[1776672413121,46.77,74730.9,3.1,-0.40006,0.00012,26.15491]
[1776672418155,46.77,74730.48,3.1,-0.40012,0.00012,26.15565]
[1776672423191,46.77,74733.57,3.1,-0.39974,0.00012,26.15029]
[1776672424808,46.77,74733.57,3.1,-0.39974,0.00012,26.15029]
[1776672424817,46.77,74733.57,3.1,-0.39974,0.00012,26.15029]
[1776672424905,46.77,74733.57,3.1,-0.39974,0.00012,26.15029]
[1776672424909,46.77,74736.12,3.1,-0.39943,0.00012,26.14584]
[1776672426229,46.77,74740.62,3.1,-0.39888,0.00012,26.13792]
[1776672426234,46.77,74740.62,3.1,-0.39888,0.00012,26.13792]
[1776672426274,46.77,74740.62,3.1,-0.39888,0.00012,26.13792]
[1776672426476,46.77,74740.62,3.1,-0.39888,0.00012,26.13792]
[1776672427220,46.77,74752.21,3.1,-0.39747,0.00012,26.1173]
[1776672428126,46.77,74752.21,3.1,-0.39747,0.00012,26.1173]
[1776672432858,46.77,74747.7,3.1,-0.39802,0.00012,26.12541]
[1776672432924,46.77,74747.7,3.1,-0.39802,0.00012,26.12541]
[1776672432986,46.77,74747.84,3.1,-0.39801,0.00012,26.12518]
[1776672433262,46.77,74756.93,3.1,-0.3969,0.00012,26.10887]
[1776672435529,46.77,74763.16,3.1,-0.39614,0.00012,26.09756]
[1776672435550,46.77,74763.16,3.1,-0.39614,0.00012,26.09756]
[1776672435580,46.77,74763.16,3.1,-0.39614,0.00012,26.09756]
[1776672435588,46.77,74763.16,3.1,-0.39614,0.00012,26.09756]
[1776672436451,46.77,74764.91,3.1,-0.39593,0.00012,26.09435]
[1776672436548,46.77,74765.57,3.1,-0.39584,0.00012,26.09311]
[1776672437113,46.77,74765.57,3.1,-0.39584,0.00012,26.09311]
[1776672437290,46.77,74765.5,3.1,-0.39585,0.00012,26.09324]
[1776672438333,46.77,74765.5,3.1,-0.39585,0.00012,26.09324]
[1776672438342,46.77,74765.5,3.1,-0.39585,0.00012,26.09324]
[1776672442217,46.77,74767.17,3.1,-0.39564,0.00012,26.09005]
[1776672442275,46.77,74767.17,3.1,-0.39564,0.00012,26.09005]
[1776672442368,46.77,74767.17,3.1,-0.39564,0.00012,26.09005]
[1776672442373,46.77,74767.17,3.1,-0.39564,0.00012,26.09005]
[1776672442412,46.77,74767.17,3.1,-0.39564,0.00012,26.09005]
[1776672442504,46.76,74770.33,3.1,-0.39526,0.00012,26.08423]
[1776672443607,46.76,74770.33,3.1,-0.39526,0.00012,26.08423]
[1776672443647,46.76,74770.33,3.1,-0.39526,0.00012,26.08423]
[1776672443677,46.76,74770.33,3.1,-0.39526,0.00012,26.08423]
[1776672444165,46.76,74774.67,3.1,-0.39473,0.00012,26.07618]
[1776672444762,46.76,74774.67,3.1,-0.39473,0.00012,26.07618]
[1776672444848,46.76,74774.67,3.1,-0.39473,0.00012,26.07618]
[1776672444892,46.76,74774.67,3.1,-0.39473,0.00012,26.07618]
[1776672444937,46.76,74774.67,3.1,-0.39473,0.00012,26.07618]
[1776672444969,46.76,74761.71,3.1,-0.3963,0.00012,26.0999]
[1776672444991,46.76,74761.71,3.1,-0.3963,0.00012,26.0999]
[1776672446205,46.76,74755.8,3.1,-0.39702,0.00012,26.1106]
[1776672446218,46.76,74755.8,3.1,-0.39702,0.00012,26.1106]
[1776672446353,46.76,74755.39,3.1,-0.39707,0.00012,26.11132]
[1776672451388,46.76,74757.32,3.1,-0.39682,0.00012,26.10458]
[1776672452096,46.76,74757.32,3.1,-0.39682,0.00012,26.10458]
[1776672452929,46.76,74757.32,3.1,-0.39682,0.00012,26.10458]
[1776672452932,46.76,74757.32,3.1,-0.39682,0.00012,26.10458]
[1776672453770,46.76,74760.18,3.1,-0.39647,0.00012,26.09939]
[1776672454829,46.76,74763.11,3.1,-0.39611,0.00012,26.09406]
[1776672460451,46.76,74765.65,3.1,-0.3958,0.00012,26.08929]
[1776672463847,46.75,74765.6,3.1,-0.3958,0.00012,26.08935]
[1776672463948,46.75,74765.31,3.1,-0.39584,0.00012,26.08986]
[1776672467499,46.75,74774.37,3.1,-0.39472,0.00012,26.07301]
[1776672469002,46.75,74774.37,3.1,-0.39472,0.00012,26.07301]
[1776672469158,46.75,74774.05,3.1,-0.39476,0.00012,26.07357]
[1776672469166,46.75,74774.05,3.1,-0.39476,0.00012,26.07357]
[1776672469568,46.75,74774.05,3.1,-0.39476,0.00012,26.07357]
[1776672469653,46.75,74763.6,3.1,-0.39603,0.00012,26.09273]
[1776672470835,46.75,74763.6,3.1,-0.39603,0.00012,26.09273]
[1776672471180,46.74,74766.02,3.1,-0.39573,0.00012,26.08826]
[1776672471528,46.74,74765.47,3.1,-0.3958,0.00012,26.08923]
[1776672472788,46.74,74765.47,3.1,-0.3958,0.00012,26.08923]
[1776672473809,46.74,74764.59,3.1,-0.3959,0.00012,26.0908]
[1776672473842,46.74,74764.59,3.1,-0.3959,0.00012,26.0908]
[1776672473863,46.74,74764.59,3.1,-0.3959,0.00012,26.0908]
[1776672473973,46.74,74764.59,3.1,-0.3959,0.00012,26.0908]
[1776672474464,46.74,74763.39,3.1,-0.39605,0.00012,26.09295]
[1776672474601,46.74,74763.39,3.1,-0.39605,0.00012,26.09295]
[1776672474689,46.74,74763.39,3.1,-0.39605,0.00012,26.09295]
[1776672474736,46.74,74763.39,3.1,-0.39605,0.00012,26.09295]
[1776672474798,46.74,74746.9,3.1,-0.39806,0.00012,26.12269]
[1776672475613,46.74,74746.9,3.1,-0.39806,0.00012,26.12269]
[1776672475781,46.74,74746.9,3.1,-0.39806,0.00012,26.12269]
[1776672475877,46.74,74746.9,3.1,-0.39806,0.00012,26.12269]
[1776672475937,46.74,74738.53,3.1,-0.39908,0.00012,26.13752]
[1776672476041,46.74,74738.53,3.1,-0.39908,0.00012,26.13752]
[1776672476057,46.74,74738.53,3.1,-0.39908,0.00012,26.13752]
[1776672476248,46.74,74738.53,3.1,-0.39908,0.00012,26.13752]
[1776672476604,46.74,74738.53,3.1,-0.39908,0.00012,26.13752]
[1776672476641,46.74,74728.95,3.1,-0.40024,0.00012,26.15428]
[1776672477942,46.74,74728.95,3.1,-0.40024,0.00012,26.15428]
[1776672478092,46.74,74729.55,3.1,-0.40017,0.00012,26.15324]
[1776672479085,46.74,74729.71,3.1,-0.40015,0.00012,26.15296]
[1776672482228,46.74,74732.97,3.1,-0.39976,0.00012,26.14729]
[1776672487640,46.74,74737.0,3.1,-0.39926,0.00012,26.14023]
[1776672490774,46.74,74735.78,3.1,-0.39941,0.00012,26.14239]
[1776672491769,46.74,74735.31,3.1,-0.39947,0.00012,26.14322]
[1776672497930,46.74,74736.34,3.1,-0.39935,0.00012,26.14144]
[1776672501569,46.74,74735.14,3.1,-0.3995,0.00012,26.14358]
[1776672501590,46.74,74735.14,3.1,-0.3995,0.00012,26.14358]
[1776672501743,46.74,74735.14,3.1,-0.3995,0.00012,26.14358]
[1776672501829,46.74,74735.14,3.1,-0.3995,0.00012,26.14358]
[1776672501925,46.74,74735.14,3.1,-0.3995,0.00012,26.14358]
[1776672501995,46.74,74741.59,3.1,-0.39871,0.00012,26.13222]
[1776672502745,46.74,74752.09,3.1,-0.39743,0.00012,26.11346]
[1776672505113,46.74,74755.55,3.1,-0.397,0.00012,26.10718]
[1776672505488,46.74,74755.55,3.1,-0.397,0.00012,26.10718]
[1776672505501,46.74,74755.55,3.1,-0.397,0.00012,26.10718]
[1776672506776,46.74,74764.94,3.1,-0.39586,0.00012,26.09009]
[1776672509825,46.74,74766.54,3.1,-0.39566,0.00012,26.08714]
[1776672510279,46.74,74766.68,3.1,-0.39564,0.00012,26.08687]
[1776672510802,46.74,74766.68,3.1,-0.39564,0.00012,26.08687]
[1776672510805,46.74,74766.83,3.1,-0.39562,0.00012,26.08658]
[1776672512051,46.74,74766.04,3.1,-0.39571,0.00012,26.08478]
[1776672512820,46.74,74765.72,3.1,-0.39574,0.00012,26.08533]
[1776672513064,46.74,74765.72,3.1,-0.39574,0.00012,26.08533]
[1776672513826,46.73,74766.13,3.1,-0.39569,0.00012,26.08453]
[1776672515080,46.73,74766.38,3.1,-0.39566,0.00012,26.08403]
[1776672515337,46.73,74766.38,3.1,-0.39566,0.00012,26.08403]
[1776672515841,46.73,74765.68,3.1,-0.39574,0.00012,26.08528]
[1776672519020,46.73,74764.1,3.1,-0.39593,0.00012,26.08808]
[1776672525066,46.72,74763.57,3.1,-0.39598,0.00012,26.08888]
[1776672525291,46.72,74763.57,3.1,-0.39598,0.00012,26.08888]
[1776672526551,46.72,74763.65,3.1,-0.39597,0.00012,26.08868]
[1776672526991,46.72,74763.65,3.1,-0.39597,0.00012,26.08868]
[1776672527481,46.72,74763.57,3.1,-0.39598,0.00012,26.0888]
[1776672528875,46.72,74763.28,3.1,-0.39601,0.00012,26.0893]
[1776672530204,46.72,74762.9,3.1,-0.39606,0.00012,26.08991]
[1776672530236,46.72,74762.9,3.1,-0.39606,0.00012,26.08991]
[1776672530259,46.72,74762.9,3.1,-0.39606,0.00012,26.08991]
[1776672530303,46.72,74762.9,3.1,-0.39606,0.00012,26.08991]
[1776672530466,46.72,74762.9,3.1,-0.39606,0.00012,26.08991]
[1776672530695,46.72,74762.9,3.1,-0.39606,0.00012,26.08991]
[1776672530742,46.72,74762.9,3.1,-0.39606,0.00012,26.08991]
[1776672530946,46.72,74748.49,3.1,-0.39781,0.00012,26.11591]
[1776672531808,46.72,74748.49,3.1,-0.39781,0.00012,26.11591]
[1776672532379,46.72,74743.82,3.1,-0.39838,0.00012,26.12424]
[1776672533442,46.72,74744.39,3.1,-0.39831,0.00012,26.12321]
[1776672534153,46.72,74741.2,3.1,-0.3987,0.00012,26.12887]
[1776672535115,46.72,74740.8,3.1,-0.39875,0.00012,26.12959]
[1776672540460,46.72,74736.52,3.1,-0.39927,0.00012,26.13717]
[1776672540906,46.72,74736.52,3.1,-0.39927,0.00012,26.13717]
[1776672542939,46.72,74736.37,3.1,-0.39929,0.00012,26.13745]
[1776672544883,46.72,74733.13,3.1,-0.39969,0.00012,26.14315]
[1776672545503,46.72,74733.2,3.1,-0.39968,0.00012,26.14304]
[1776672545541,46.72,74733.2,3.1,-0.39968,0.00012,26.14304]
[1776672545585,46.72,74733.2,3.1,-0.39968,0.00012,26.14304]
[1776672546052,46.72,74724.29,3.1,-0.40077,0.00012,26.15856]
[1776672546227,46.72,74724.29,3.1,-0.40077,0.00012,26.15856]
[1776672546260,46.72,74724.29,3.1,-0.40077,0.00012,26.15856]
[1776672546513,46.72,74724.29,3.1,-0.40077,0.00012,26.15856]
[1776672546607,46.72,74724.29,3.1,-0.40077,0.00012,26.15856]
[1776672546890,46.72,74724.29,3.1,-0.40077,0.00012,26.15856]
[1776672547059,46.72,74714.73,3.1,-0.40194,0.00012,26.17496]
[1776672547773,46.72,74714.73,3.1,-0.40194,0.00012,26.17496]
[1776672547934,46.72,74714.73,3.1,-0.40194,0.00012,26.17496]
[1776672548426,46.72,74708.82,3.1,-0.40266,0.00012,26.18498]
[1776672548862,46.72,74708.82,3.1,-0.40266,0.00012,26.18498]
[1776672549042,46.72,74708.82,3.1,-0.40266,0.00012,26.18498]
[1776672553535,46.71,74706.21,3.1,-0.40297,0.00012,26.1893]
[1776672555258,46.71,74705.92,3.1,-0.40301,0.00012,26.18974]
[1776672557045,46.71,74705.81,3.1,-0.40302,0.00012,26.1899]
[1776672563171,46.71,74694.2,3.1,-0.40443,0.00012,26.2091]
[1776672568206,46.7,74692.94,3.1,-0.40458,0.00012,26.21106]
[1776672573241,46.7,74696.16,3.1,-0.40417,0.00012,26.20241]
[1776672578277,46.69,74702.44,3.1,-0.40339,0.00012,26.19181]
[1776672582947,46.69,74703.62,3.1,-0.40324,0.00012,26.18979]
[1776672585269,46.69,74703.24,3.1,-0.40328,0.00012,26.19035]
[1776672589355,46.68,74696.26,3.1,-0.40413,0.00012,26.20192]
[1776672595397,46.68,74697.17,3.1,-0.40401,0.00012,26.20026]
[1776672600435,46.67,74697.27,3.1,-0.40399,0.00012,26.19998]
[1776672603456,46.67,74703.55,3.1,-0.40322,0.00012,26.18941]
[1776672605485,46.67,74705.13,3.1,-0.40303,0.00012,26.18673]
[1776672605548,46.67,74705.13,3.1,-0.40303,0.00012,26.18673]
[1776672605802,46.67,74705.13,3.1,-0.40303,0.00012,26.18673]
[1776672607073,46.67,74705.76,3.1,-0.40295,0.00012,26.18564]
[1776672607089,46.67,74712.6,3.1,-0.40211,0.00012,26.17402]
[1776672607626,46.67,74712.6,3.1,-0.40211,0.00012,26.17402]
[1776672607852,46.67,74712.6,3.1,-0.40211,0.00012,26.17402]
[1776672607871,46.67,74721.26,3.1,-0.40104,0.00012,26.15913]
[1776672609919,46.67,74725.34,3.1,-0.40054,0.00012,26.15207]
[1776672610229,46.67,74725.57,3.1,-0.40052,0.00012,26.15167]
[1776672615355,46.67,74729.25,3.1,-0.40007,0.00012,26.14527]
[1776672616707,46.67,74729.72,3.1,-0.40001,0.00012,26.14446]
[1776672617169,46.67,74729.72,3.1,-0.40001,0.00012,26.14446]
[1776672617253,46.67,74729.72,3.1,-0.40001,0.00012,26.14446]
[1776672617554,46.67,74730.62,3.1,-0.3999,0.00012,26.14288]
[1776672621746,46.67,74736.92,3.1,-0.39913,0.00012,26.13181]
[1776672624973,46.67,74736.67,3.1,-0.39916,0.00012,26.13225]
[1776672625056,46.67,74736.67,3.1,-0.39916,0.00012,26.13225]
[1776672625115,46.67,74736.35,3.1,-0.3992,0.00012,26.13282]
[1776672625797,46.67,74736.35,3.1,-0.3992,0.00012,26.13282]
[1776672626021,46.67,74727.09,3.1,-0.40033,0.00012,26.14904]
[1776672626511,46.67,74727.09,3.1,-0.40033,0.00012,26.14904]
[1776672626532,46.67,74727.09,3.1,-0.40033,0.00012,26.14904]
[1776672626682,46.67,74727.09,3.1,-0.40033,0.00012,26.14904]
[1776672627041,46.67,74727.09,3.1,-0.40033,0.00012,26.14904]
[1776672627141,46.67,74718.43,3.1,-0.40139,0.00012,26.16403]
[1776672630030,46.67,74714.36,3.1,-0.40189,0.00012,26.17099]
[1776672630190,46.67,74716.65,3.1,-0.40161,0.00012,26.16706]
[1776672632168,46.67,74718.4,3.1,-0.40139,0.00012,26.16405]
[1776672632373,46.67,74718.93,3.1,-0.40132,0.00012,26.15994]
[1776672632468,46.67,74718.93,3.1,-0.40132,0.00012,26.15994]
[1776672633668,46.67,74735.43,3.1,-0.3993,0.00012,26.1312]
[1776672634188,46.67,74735.43,3.1,-0.3993,0.00012,26.1312]
[1776672634217,46.67,74735.43,3.1,-0.3993,0.00012,26.1312]
[1776672634245,46.67,74735.43,3.1,-0.3993,0.00012,26.1312]
[1776672634248,46.67,74735.43,3.1,-0.3993,0.00012,26.1312]
[1776672634675,46.67,74738.42,3.1,-0.39893,0.00012,26.12591]
[1776672637043,46.67,74744.54,3.1,-0.39819,0.00012,26.11503]
[1776672640718,46.67,74748.92,3.1,-0.39765,0.00012,26.10711]
[1776672645840,46.66,74753.17,3.1,-0.39711,0.00012,26.09921]
[1776672645975,46.66,74753.17,3.1,-0.39711,0.00012,26.09921]
[1776672646078,46.66,74753.17,3.1,-0.39711,0.00012,26.09921]
[1776672646176,46.66,74753.17,3.1,-0.39711,0.00012,26.09915]
[1776672646529,46.66,74753.17,3.1,-0.39711,0.00012,26.09915]
[1776672646760,46.65,74761.04,3.1,-0.39615,0.00012,26.0848]
[1776672648789,46.65,74762.98,3.1,-0.39591,0.00012,26.08121]
[1776672648890,46.65,74764.0,3.1,-0.39578,0.00012,26.0793]
[1776672652202,46.65,74766.69,3.1,-0.39544,0.00012,26.07424]
[1776672655707,46.64,74766.14,3.1,-0.39551,0.00012,26.07513]
[1776672656855,46.64,74766.1,3.1,-0.39551,0.00012,26.07517]
[1776672656890,46.64,74777.99,3.1,-0.39406,0.00012,26.05308]
[1776672657306,46.64,74777.99,3.1,-0.39406,0.00012,26.05308]
[1776672658010,46.64,74777.99,3.1,-0.39406,0.00012,26.05308]
[1776672658106,46.64,74788.03,3.1,-0.39283,0.00012,26.03416]
[1776672660673,46.64,74789.08,3.1,-0.3927,0.00012,26.03211]
[1776672661865,46.64,74801.65,3.1,-0.39117,0.00012,26.00804]
[1776672662718,46.64,74801.65,3.1,-0.39117,0.00012,26.00804]
[1776672663879,46.64,74788.41,3.1,-0.39278,0.00012,26.03331]
[1776672669041,46.63,74784.46,3.1,-0.39325,0.00012,26.04067]
[1776672669517,46.63,74784.18,3.1,-0.39329,0.00012,26.04116]
[1776672670928,46.63,74772.47,3.1,-0.39471,0.00012,26.063]
[1776672675963,46.63,74773.52,3.1,-0.39457,0.00012,26.06085]
[1776672680998,46.62,74771.17,3.1,-0.39485,0.00012,26.06502]
[1776672686037,46.61,74773.21,3.1,-0.39459,0.00012,26.06102]
[1776672691072,46.61,74774.45,3.1,-0.39441,0.00012,26.05532]
[1776672696107,46.6,74778.58,3.1,-0.3939,0.00012,26.04745]
[1776672701142,46.6,74777.07,3.1,-0.39408,0.00012,26.05012]
[1776672702950,46.6,74780.09,3.1,-0.39371,0.00012,26.04443]
[1776672705227,46.6,74786.77,3.1,-0.39289,0.00012,26.03177]
[1776672705443,46.6,74790.21,3.1,-0.39247,0.00012,26.02522]
[1776672711213,46.59,74793.65,3.1,-0.39205,0.00012,26.01857]
[1776672714707,46.59,74793.26,3.1,-0.39209,0.00012,26.01927]
[1776672715218,46.59,74793.26,3.1,-0.39209,0.00012,26.01927]
[1776672715567,46.59,74791.4,3.1,-0.39232,0.00012,26.0228]
[1776672715917,46.59,74791.4,3.1,-0.39232,0.00012,26.0228]
[1776672716280,46.59,74790.92,3.1,-0.39237,0.00012,26.0237]
[1776672716311,46.59,74790.92,3.1,-0.39237,0.00012,26.0237]
[1776672718028,46.59,74785.42,3.1,-0.39304,0.00012,26.03412]
[1776672719170,46.59,74785.39,3.1,-0.39305,0.00012,26.03416]
[1776672719659,46.59,74785.39,3.1,-0.39305,0.00012,26.03416]
[1776672721421,46.59,74782.35,3.1,-0.39341,0.00012,26.03985]
[1776672721492,46.59,74775.71,3.1,-0.39422,0.00012,26.05228]
[1776672722965,46.59,74775.71,3.1,-0.39422,0.00012,26.05228]
[1776672728332,46.58,74768.36,3.1,-0.3951,0.00012,26.06569]
[1776672731481,46.58,74768.46,3.1,-0.39509,0.00012,26.06542]
[1776672731492,46.58,74768.46,3.1,-0.39509,0.00012,26.06542]
[1776672733368,46.57,74761.62,3.1,-0.39592,0.00012,26.0779]
[1776672738402,46.57,74763.2,3.1,-0.39571,0.00012,26.07478]
[1776672743438,46.56,74767.41,3.1,-0.39519,0.00012,26.0668]
[1776672746459,46.56,74779.66,3.1,-0.39368,0.00012,26.04385]
[1776672748051,46.56,74779.66,3.1,-0.39368,0.00012,26.04385]
[1776672749040,46.56,74781.63,3.1,-0.39344,0.00012,26.04008]
[1776672754517,46.55,74785.33,3.1,-0.39297,0.00012,26.02976]
[1776672759392,46.55,74785.54,3.1,-0.39294,0.00012,26.02929]
[1776672759513,46.55,74785.54,3.1,-0.39294,0.00012,26.02929]
[1776672760572,46.55,74794.09,3.1,-0.3919,0.00012,26.01295]
[1776672761831,46.55,74794.09,3.1,-0.3919,0.00012,26.01295]
[1776672761836,46.55,74794.09,3.1,-0.3919,0.00012,26.01295]
[1776672762940,46.55,74796.81,3.1,-0.39156,0.00012,26.0077]
[1776672764883,46.55,74796.67,3.1,-0.39158,0.00012,26.00797]
[1776672766152,46.55,74797.28,3.1,-0.39151,0.00012,26.00678]
[1776672767354,46.55,74789.47,3.1,-0.39246,0.00012,26.02173]
[1776672772657,46.55,74802.76,3.1,-0.39083,0.00012,25.99613]
[1776672773700,46.55,74802.76,3.1,-0.39083,0.00012,25.99613]
[1776672773719,46.55,74802.76,3.1,-0.39083,0.00012,25.99613]
[1776672775905,46.55,74810.65,3.1,-0.38987,0.00012,25.98077]
[1776672777078,46.55,74812.26,3.1,-0.38968,0.00012,25.97762]
[1776672777710,46.55,74816.07,3.1,-0.38922,0.00012,25.97014]
[1776672777765,46.55,74816.07,3.1,-0.38922,0.00012,25.97014]
[1776672783734,46.55,74816.27,3.1,-0.3892,0.00012,25.96986]
[1776672785278,46.55,74816.27,3.1,-0.3892,0.00012,25.96986]
[1776672785349,46.55,74814.68,3.1,-0.38939,0.00012,25.97301]
[1776672786140,46.55,74814.68,3.1,-0.38939,0.00012,25.97301]
[1776672786379,46.55,74818.68,3.1,-0.38891,0.00012,25.96513]
[1776672791793,46.55,74815.08,3.1,-0.38935,0.00012,25.97233]
[1776672796828,46.55,74815.13,3.1,-0.38935,0.00012,25.9723]
[1776672797817,46.55,74815.13,3.1,-0.38935,0.00012,25.9723]
[1776672803070,46.56,74818.21,3.1,-0.38898,0.00012,25.96631]
[1776672803116,46.56,74818.21,3.1,-0.38898,0.00012,25.96631]
[1776672803152,46.56,74818.21,3.1,-0.38898,0.00012,25.96631]
[1776672803224,46.56,74820.28,3.1,-0.38873,0.00012,25.96223]
[1776672804885,46.56,74827.82,3.1,-0.38781,0.00012,25.94727]
[1776672806626,46.56,74827.86,3.1,-0.38781,0.00012,25.94721]
[1776672806636,46.56,74827.86,3.1,-0.38781,0.00012,25.94721]
[1776672806664,46.56,74827.86,3.1,-0.38781,0.00012,25.94721]
[1776672806677,46.56,74827.86,3.1,-0.38781,0.00012,25.94721]
[1776672806731,46.56,74827.86,3.1,-0.38781,0.00012,25.94721]
[1776672806765,46.56,74827.86,3.1,-0.38781,0.00012,25.94721]
[1776672806895,46.56,74827.86,3.1,-0.38781,0.00012,25.94721]
[1776672806974,46.56,74827.86,3.1,-0.38781,0.00012,25.94721]
[1776672807014,46.56,74827.86,3.1,-0.38781,0.00012,25.94721]
[1776672807057,46.56,74827.86,3.1,-0.38781,0.00012,25.94721]
[1776672807072,46.56,74827.86,3.1,-0.38781,0.00012,25.94721]
[1776672807136,46.56,74830.29,3.1,-0.38751,0.00012,25.94236]
[1776672808243,46.56,74830.29,3.1,-0.38751,0.00012,25.94236]
[1776672808293,46.56,74830.29,3.1,-0.38751,0.00012,25.94236]
[1776672808321,46.56,74830.29,3.1,-0.38751,0.00012,25.94236]
[1776672808342,46.56,74830.29,3.1,-0.38751,0.00012,25.94236]
[1776672808313,46.56,74838.29,3.1,-0.38654,0.00012,25.92617]
[1776672808562,46.56,74838.29,3.1,-0.38654,0.00012,25.92617]
[1776672808896,46.56,74838.29,3.1,-0.38654,0.00012,25.92617]
[1776672808913,46.56,74845.43,3.1,-0.38567,0.00012,25.91164]
[1776672809657,46.56,74845.43,3.1,-0.38567,0.00012,25.91164]
[1776672809662,46.56,74845.43,3.1,-0.38567,0.00012,25.91164]
[1776672809920,46.56,74846.15,3.1,-0.38558,0.00012,25.91011]
[1776672811657,46.55,74843.87,3.1,-0.38586,0.00012,25.91473]
[1776672811785,46.55,74843.87,3.1,-0.38586,0.00012,25.91473]
[1776672812934,46.55,74842.04,3.1,-0.38606,0.00012,25.91519]
[1776672814176,46.55,74839.79,3.1,-0.38634,0.00012,25.91975]
[1776672814890,46.55,74839.72,3.1,-0.38634,0.00012,25.91988]
[1776672821363,46.55,74835.42,3.1,-0.38686,0.00012,25.92849]
[1776672822638,46.55,74835.31,3.1,-0.38687,0.00012,25.92866]
[1776672823011,46.55,74835.53,3.1,-0.38685,0.00012,25.9282]
[1776672824805,46.55,74835.53,3.1,-0.38685,0.00012,25.9282]
[1776672825043,46.55,74835.53,3.1,-0.38685,0.00012,25.9282]
[1776672825143,46.55,74837.14,3.1,-0.38665,0.00012,25.92502]
[1776672825725,46.55,74837.14,3.1,-0.38665,0.00012,25.92502]
[1776672825889,46.55,74837.14,3.1,-0.38665,0.00012,25.92502]
[1776672826038,46.55,74837.14,3.1,-0.38665,0.00012,25.92502]
[1776672827509,46.55,74846.91,3.1,-0.38547,0.00012,25.90512]
[1776672832200,46.55,74849.88,3.1,-0.38511,0.00012,25.89903]
[1776672832628,46.55,74849.84,3.1,-0.38511,0.00012,25.89911]
[1776672832927,46.55,74849.84,3.1,-0.38511,0.00012,25.89911]
[1776672833081,46.55,74858.39,3.1,-0.38407,0.00012,25.88145]
[1776672834298,46.55,74858.39,3.1,-0.38407,0.00012,25.88145]
[1776672836271,46.55,74860.3,3.1,-0.38384,0.00012,25.87738]
[1776672842144,46.54,74862.72,3.1,-0.38353,0.00012,25.87201]
[1776672847179,46.53,74869.1,3.1,-0.38275,0.00012,25.85845]
[1776672852645,46.53,74871.83,3.1,-0.38241,0.00012,25.85256]
[1776672855810,46.53,74872.95,3.1,-0.38227,0.00012,25.85006]
[1776672861041,46.52,74874.04,3.1,-0.38213,0.00012,25.84762]
[1776672861486,46.52,74872.75,3.1,-0.38228,0.00012,25.85028]
[1776672866585,46.52,74868.56,3.1,-0.38278,0.00012,25.85891]
[1776672867996,46.52,74869.14,3.1,-0.38271,0.00012,25.85765]
[1776672868577,46.52,74872.71,3.1,-0.38227,0.00012,25.85009]
[1776672868621,46.52,74872.71,3.1,-0.38227,0.00012,25.85009]
[1776672869336,46.52,74881.49,3.1,-0.38121,0.00012,25.83143]
[1776672869565,46.52,74881.49,3.1,-0.38121,0.00012,25.83143]
[1776672872270,46.51,74883.08,3.1,-0.381,0.00012,25.82476]
[1776672872304,46.51,74883.08,3.1,-0.381,0.00012,25.82476]
[1776672873364,46.51,74890.69,3.1,-0.38008,0.00012,25.8084]
[1776672873456,46.51,74890.69,3.1,-0.38008,0.00012,25.8084]
[1776672876304,46.51,74892.22,3.1,-0.3799,0.00012,25.80508]
[1776672876606,46.51,74893.17,3.1,-0.37978,0.00012,25.80302]
[1776672876751,46.51,74893.17,3.1,-0.37978,0.00012,25.80302]
[1776672881972,46.51,74896.79,3.1,-0.37934,0.00012,25.7952]
[1776672885785,46.51,74895.31,3.1,-0.37952,0.00012,25.79841]
[1776672885849,46.51,74895.31,3.1,-0.37952,0.00012,25.79841]
[1776672886457,46.51,74882.58,3.1,-0.38106,0.00012,25.82578]
[1776672888069,46.51,74882.58,3.1,-0.38106,0.00012,25.82578]
[1776672888275,46.51,74882.58,3.1,-0.38106,0.00012,25.82578]
[1776672889041,46.51,74880.19,3.1,-0.38135,0.00012,25.83083]
[1776672889843,46.51,74877.77,3.1,-0.38164,0.00012,25.83595]
[1776672889863,46.51,74877.77,3.1,-0.38164,0.00012,25.83595]
[1776672890034,46.51,74877.77,3.1,-0.38164,0.00012,25.83595]
[1776672890131,46.51,74877.77,3.1,-0.38164,0.00012,25.83595]
[1776672890249,46.51,74877.77,3.1,-0.38164,0.00012,25.83595]
[1776672890293,46.51,74871.03,3.1,-0.38245,0.00012,25.85018]
[1776672890480,46.51,74871.03,3.1,-0.38245,0.00012,25.85018]
[1776672890487,46.51,74871.03,3.1,-0.38245,0.00012,25.85018]
[1776672890613,46.51,74871.03,3.1,-0.38245,0.00012,25.85018]
[1776672890964,46.51,74845.61,3.1,-0.38553,0.00012,25.90293]
[1776672891565,46.51,74845.61,3.1,-0.38553,0.00012,25.90293]
[1776672891739,46.51,74845.61,3.1,-0.38553,0.00012,25.90293]
[1776672892394,46.51,74838.34,3.1,-0.38641,0.00012,25.91768]
[1776672892647,46.51,74838.34,3.1,-0.38641,0.00012,25.91768]
[1776672892655,46.51,74838.34,3.1,-0.38641,0.00012,25.91768]
[1776672893118,46.51,74838.34,3.1,-0.38641,0.00012,25.91768]
[1776672893265,46.51,74845.73,3.1,-0.38551,0.00012,25.90257]
[1776672893729,46.51,74845.73,3.1,-0.38551,0.00012,25.90257]
[1776672894252,46.51,74845.73,3.1,-0.38551,0.00012,25.90257]
[1776672894256,46.51,74845.73,3.1,-0.38551,0.00012,25.90257]
[1776672894273,46.51,74845.73,3.1,-0.38551,0.00012,25.90257]
[1776672894344,46.51,74845.73,3.1,-0.38551,0.00012,25.90257]
[1776672894443,46.51,74849.67,3.1,-0.38503,0.00012,25.89445]
[1776672894858,46.51,74849.67,3.1,-0.38503,0.00012,25.89445]
[1776672895041,46.51,74849.67,3.1,-0.38503,0.00012,25.89445]
[1776672895135,46.5,74857.0,3.1,-0.38414,0.00012,25.87926]
[1776672896725,46.5,74862.47,3.1,-0.38348,0.00012,25.86788]
[1776672897465,46.5,74857.34,3.1,-0.38409,0.00012,25.87846]
[1776672897534,46.5,74856.17,3.1,-0.38424,0.00012,25.88089]
[1776672899111,46.5,74856.17,3.1,-0.38424,0.00012,25.88089]
[1776672902570,46.5,74845.84,3.1,-0.38548,0.00012,25.90205]
[1776672907603,46.5,74847.38,3.1,-0.38529,0.00012,25.89871]
[1776672909116,46.5,74847.38,3.1,-0.38529,0.00012,25.89871]
[1776672909215,46.49,74847.43,3.1,-0.38528,0.00012,25.89853]
[1776672910582,46.49,74852.73,3.1,-0.38463,0.00012,25.88762]
[1776672910680,46.49,74852.73,3.1,-0.38463,0.00012,25.88762]
[1776672915511,46.49,74862.14,3.1,-0.38348,0.00012,25.86783]
[1776672915533,46.49,74862.14,3.1,-0.38348,0.00012,25.86783]
[1776672915662,46.49,74875.85,3.1,-0.38182,0.00012,25.83892]
[1776672917676,46.48,74882.96,3.1,-0.38095,0.00012,25.8237]
[1776672920662,46.48,74881.96,3.1,-0.38107,0.00012,25.8258]
[1776672920829,46.48,74881.96,3.1,-0.38107,0.00012,25.8258]
[1776672921338,46.48,74881.96,3.1,-0.38107,0.00012,25.8258]
[1776672921591,46.48,74882.11,3.1,-0.38105,0.00012,25.82544]
[1776672921762,46.48,74882.11,3.1,-0.38105,0.00012,25.82544]
[1776672922186,46.48,74882.11,3.1,-0.38105,0.00012,25.82544]
[1776672923278,46.48,74885.61,3.1,-0.38063,0.00012,25.81793]
[1776672923321,46.48,74885.61,3.1,-0.38063,0.00012,25.81793]
[1776672923528,46.48,74885.53,3.1,-0.38064,0.00012,25.81809]
[1776672925408,46.48,74888.5,3.1,-0.38028,0.00012,25.81171]
[1776672926072,46.48,74891.87,3.1,-0.37987,0.00012,25.80442]
[1776672926675,46.48,74893.0,3.1,-0.37973,0.00012,25.80197]
[1776672930066,46.48,74897.8,3.1,-0.37915,0.00012,25.79156]
[1776672930414,46.48,74897.8,3.1,-0.37915,0.00012,25.79156]
[1776672931945,46.48,74897.83,3.1,-0.37915,0.00012,25.79156]
[1776672933837,46.48,74898.06,3.1,-0.37911,0.00012,25.78783]
[1776672934455,46.48,74898.06,3.1,-0.37911,0.00012,25.78783]
[1776672935835,46.48,74899.9,3.1,-0.37889,0.00012,25.78384]
[1776672935888,46.48,74899.9,3.1,-0.37889,0.00012,25.78384]
[1776672935948,46.48,74899.9,3.1,-0.37889,0.00012,25.78384]
[1776672937273,46.48,74899.9,3.1,-0.37889,0.00012,25.78384]
[1776672938309,46.48,74902.32,3.1,-0.3786,0.00012,25.77857]
[1776672939952,46.48,74908.9,3.1,-0.37781,0.00012,25.76417]
[1776672944227,46.49,74908.5,3.1,-0.37786,0.00012,25.7651]
[1776672947358,46.49,74909.98,3.1,-0.37768,0.00012,25.76188]
[1776672947460,46.49,74910.01,3.1,-0.37768,0.00012,25.76182]
[1776672951385,46.49,74907.27,3.1,-0.37801,0.00012,25.76792]
[1776672951422,46.49,74907.27,3.1,-0.37801,0.00012,25.76792]
[1776672953125,46.49,74905.67,3.1,-0.37821,0.00012,25.77148]
[1776672953309,46.49,74905.67,3.1,-0.37821,0.00012,25.77148]
[1776672953420,46.49,74905.67,3.1,-0.37821,0.00012,25.77148]
[1776672953495,46.49,74898.59,3.1,-0.37906,0.00012,25.78696]
[1776672953935,46.49,74891.8,3.1,-0.37988,0.00012,25.80169]
[1776672956258,46.49,74891.39,3.1,-0.37993,0.00012,25.80257]
[1776672956262,46.49,74891.39,3.1,-0.37993,0.00012,25.80257]
[1776672956286,46.49,74891.39,3.1,-0.37993,0.00012,25.80257]
[1776672956326,46.49,74891.39,3.1,-0.37993,0.00012,25.80257]
[1776672956591,46.49,74891.01,3.1,-0.37998,0.00012,25.80339]
[1776672957042,46.49,74891.01,3.1,-0.37998,0.00012,25.80339]
[1776672957357,46.49,74891.01,3.1,-0.37998,0.00012,25.80339]
[1776672957415,46.49,74881.11,3.1,-0.38118,0.00012,25.82463]
[1776672958601,46.49,74877.75,3.1,-0.38158,0.00012,25.83177]
[1776672961589,46.49,74882.69,3.1,-0.38098,0.00012,25.82119]
[1776672964408,46.49,74884.36,3.1,-0.38078,0.00012,25.81759]
[1776672970048,46.48,74881.88,3.1,-0.38107,0.00012,25.82277]
[1776672975083,46.48,74881.88,3.1,-0.38107,0.00012,25.82268]
[1776672979041,46.48,74881.48,3.1,-0.38111,0.00012,25.82347]
[1776672984146,46.48,74874.28,3.1,-0.38198,0.00012,25.83863]
[1776672985441,46.48,74874.28,3.1,-0.38198,0.00012,25.83863]
[1776672985558,46.48,74876.17,3.1,-0.38175,0.00012,25.83459]
[1776672985788,46.48,74876.17,3.1,-0.38175,0.00012,25.83459]
[1776672985816,46.48,74876.17,3.1,-0.38175,0.00012,25.83459]
[1776672986143,46.48,74876.17,3.1,-0.38175,0.00012,25.83459]
[1776672986150,46.48,74876.17,3.1,-0.38175,0.00012,25.83459]
[1776672986461,46.48,74876.17,3.1,-0.38175,0.00012,25.83459]
[1776672986540,46.48,74876.17,3.1,-0.38175,0.00012,25.83459]
[1776672986160,46.48,74891.82,3.1,-0.37985,0.00012,25.80104]
[1776672986742,46.48,74891.82,3.1,-0.37985,0.00012,25.80104]
[1776672991799,46.48,74894.11,3.1,-0.37956,0.00012,25.79283]
[1776672991811,46.48,74894.11,3.1,-0.37956,0.00012,25.79283]
[1776672991866,46.48,74894.11,3.1,-0.37956,0.00012,25.79283]
[1776672991942,46.48,74894.11,3.1,-0.37956,0.00012,25.79283]
[1776672991980,46.48,74894.11,3.1,-0.37956,0.00012,25.79283]
[1776672992616,46.48,74900.44,3.1,-0.3788,0.00012,25.77906]
[1776672992624,46.48,74900.44,3.1,-0.3788,0.00012,25.77906]
[1776672995031,46.48,74893.9,3.1,-0.37959,0.00012,25.79329]
[1776673000259,46.47,74888.16,3.1,-0.38028,0.00012,25.80563]
[1776673002939,46.47,74887.37,3.1,-0.38037,0.00012,25.80731]
[1776673008315,46.47,74882.72,3.1,-0.38093,0.00012,25.81719]
[1776673009777,46.47,74882.82,3.1,-0.38092,0.00012,25.81696]
[1776673009821,46.47,74882.82,3.1,-0.38092,0.00012,25.81696]
[1776673009848,46.47,74882.82,3.1,-0.38092,0.00012,25.81696]
[1776673011052,46.47,74885.34,3.1,-0.38061,0.00012,25.81154]
[1776673016374,46.47,74885.66,3.1,-0.38057,0.00012,25.81077]
[1776673021409,46.47,74886.21,3.1,-0.3805,0.00012,25.80952]
[1776673022969,46.47,74886.52,3.1,-0.38046,0.00012,25.80884]
[1776673022992,46.47,74886.52,3.1,-0.38046,0.00012,25.80884]
[1776673023592,46.47,74890.79,3.1,-0.37995,0.00012,25.79963]
[1776673029465,46.47,74895.52,3.1,-0.37937,0.00012,25.78937]
[1776673033695,46.47,74895.37,3.1,-0.37939,0.00012,25.78968]
[1776673033726,46.47,74895.37,3.1,-0.37939,0.00012,25.78968]
[1776673034866,46.47,74896.05,3.1,-0.37931,0.00012,25.78819]
[1776673035845,46.47,74895.78,3.1,-0.37934,0.00012,25.78878]
[1776673041549,46.47,74892.89,3.1,-0.37969,0.00012,25.79501]
[1776673042894,46.47,74890.37,3.1,-0.37999,0.00012,25.80045]
[1776673043037,46.47,74890.37,3.1,-0.37999,0.00012,25.80045]
[1776673043094,46.47,74890.37,3.1,-0.37999,0.00012,25.80045]
[1776673043168,46.47,74890.37,3.1,-0.37999,0.00012,25.80045]
[1776673043238,46.47,74890.37,3.1,-0.37999,0.00012,25.80045]
[1776673043295,46.47,74890.37,3.1,-0.37999,0.00012,25.80045]
[1776673043563,46.46,74868.16,3.1,-0.38268,0.00012,25.8478]
[1776673044570,46.46,74867.41,3.1,-0.38277,0.00012,25.84933]
[1776673046892,46.46,74868.04,3.1,-0.38269,0.00012,25.84792]
[1776673047591,46.46,74878.87,3.1,-0.38137,0.00012,25.82494]
[1776673047949,46.46,74878.87,3.1,-0.38137,0.00012,25.82494]
[1776673048578,46.46,74878.87,3.1,-0.38137,0.00012,25.82494]
[1776673050169,46.46,74880.62,3.1,-0.38116,0.00012,25.82118]
[1776673050612,46.46,74888.8,3.1,-0.38017,0.00012,25.80357]
[1776673054229,46.46,74893.3,3.1,-0.37961,0.00012,25.7906]
[1776673054256,46.46,74893.3,3.1,-0.37961,0.00012,25.7906]
[1776673054490,46.46,74893.3,3.1,-0.37961,0.00012,25.7906]
[1776673054538,46.46,74893.3,3.1,-0.37961,0.00012,25.79058]
[1776673054709,46.46,74893.3,3.1,-0.37961,0.00012,25.79058]
[1776673055273,46.46,74893.3,3.1,-0.37961,0.00012,25.79058]
[1776673055415,46.46,74893.3,3.1,-0.37961,0.00012,25.79058]
[1776673055427,46.46,74893.3,3.1,-0.37961,0.00012,25.79058]
[1776673056381,46.46,74898.76,3.1,-0.37895,0.00012,25.77871]
[1776673056431,46.46,74906.13,3.1,-0.37806,0.00012,25.76257]
[1776673061689,46.46,74911.43,3.1,-0.37742,0.00012,25.75086]
[1776673066724,46.46,74911.72,3.1,-0.37738,0.00012,25.75019]
[1776673071759,46.46,74909.64,3.1,-0.37763,0.00012,25.75476]
[1776673074041,46.46,74909.41,3.1,-0.37766,0.00012,25.75526]
[1776673076638,46.46,74915.12,3.1,-0.37697,0.00012,25.74257]
[1776673076650,46.46,74915.12,3.1,-0.37697,0.00012,25.74257]
[1776673076842,46.46,74915.12,3.1,-0.37697,0.00012,25.74257]
[1776673078947,46.45,74919.87,3.1,-0.37639,0.00012,25.7319]
[1776673080339,46.45,74921.37,3.1,-0.37621,0.00012,25.72849]
[1776673084042,46.45,74920.37,3.1,-0.37632,0.00012,25.73063]
[1776673085857,46.45,74919.65,3.1,-0.37641,0.00012,25.73218]
[1776673090922,46.45,74919.48,3.1,-0.37642,0.00012,25.73245]
[1776673090935,46.45,74919.48,3.1,-0.37642,0.00012,25.73245]
[1776673091505,46.45,74919.48,3.1,-0.37642,0.00012,25.73245]
[1776673092962,46.44,74920.52,3.1,-0.37629,0.00012,25.73004]
[1776673098950,46.44,74920.49,3.1,-0.37628,0.00012,25.72983]
[1776673103592,46.44,74920.45,3.1,-0.37628,0.00012,25.72979]
[1776673104033,46.43,74920.59,3.1,-0.37626,0.00012,25.72943]
[1776673109433,46.43,74920.69,3.1,-0.37624,0.00012,25.729]
[1776673111845,46.43,74920.86,3.1,-0.3762,0.00012,25.72524]
[1776673111888,46.43,74920.86,3.1,-0.3762,0.00012,25.72524]
[1776673111910,46.43,74920.86,3.1,-0.3762,0.00012,25.72524]
[1776673112086,46.43,74920.86,3.1,-0.3762,0.00012,25.72524]
[1776673112090,46.43,74920.86,3.1,-0.3762,0.00012,25.72524]
[1776673112286,46.43,74920.86,3.1,-0.3762,0.00012,25.72524]
[1776673112399,46.43,74920.86,3.1,-0.3762,0.00012,25.72524]
[1776673112500,46.43,74924.88,3.1,-0.37572,0.00012,25.71617]
[1776673113048,46.42,74933.29,3.1,-0.3747,0.00012,25.69711]
[1776673114296,46.42,74933.29,3.1,-0.3747,0.00012,25.69711]
[1776673114602,46.42,74933.29,3.1,-0.3747,0.00012,25.69711]
[1776673115106,46.42,74933.38,3.1,-0.37468,0.00012,25.69683]
[1776673115236,46.42,74933.38,3.1,-0.37468,0.00012,25.69683]
[1776673116091,46.42,74933.84,3.1,-0.37462,0.00012,25.69571]
[1776673116267,46.42,74933.84,3.1,-0.37462,0.00012,25.69571]
[1776673116646,46.42,74933.84,3.1,-0.37462,0.00012,25.69571]
[1776673117169,46.42,74933.81,3.1,-0.37462,0.00012,25.69571]
[1776673117991,46.42,74933.41,3.1,-0.37467,0.00012,25.69654]
[1776673118123,46.42,74933.41,3.1,-0.37467,0.00012,25.69654]
[1776673118138,46.42,74933.41,3.1,-0.37467,0.00012,25.69654]
[1776673119105,46.42,74935.61,3.1,-0.3744,0.00012,25.69147]
[1776673119208,46.42,74944.81,3.1,-0.37329,0.00012,25.67047]
[1776673122537,46.41,74946.23,3.1,-0.37311,0.00012,25.66703]
[1776673128167,46.41,74941.76,3.1,-0.37363,0.00012,25.67687]
[1776673133201,46.4,74945.01,3.1,-0.37323,0.00012,25.66911]
[1776673134051,46.4,74945.01,3.1,-0.37323,0.00012,25.66911]
[1776673139220,46.39,74951.26,3.1,-0.37246,0.00012,25.65444]
[1776673140109,46.39,74954.79,3.1,-0.37204,0.00012,25.64622]
[1776673142771,46.39,74959.24,3.1,-0.3715,0.00012,25.63577]
[1776673144052,46.39,74959.24,3.1,-0.3715,0.00012,25.63573]
[1776673149313,46.39,74960.87,3.1,-0.37129,0.00012,25.63172]
[1776673153587,46.38,74959.52,3.1,-0.37145,0.00012,25.63477]
[1776673155230,46.38,74961.5,3.1,-0.37121,0.00012,25.63008]
[1776673155390,46.38,74961.5,3.1,-0.37121,0.00012,25.63008]
[1776673155952,46.38,74962.9,3.1,-0.37104,0.00012,25.62678]
[1776673159338,46.38,74968.17,3.1,-0.3704,0.00012,25.61437]
[1776673159961,46.38,74969.74,3.1,-0.37021,0.00012,25.61063]
[1776673160006,46.38,74969.74,3.1,-0.37021,0.00012,25.61063]
[1776673160322,46.38,74969.74,3.1,-0.37021,0.00012,25.61063]
[1776673164248,46.38,74974.48,3.1,-0.36964,0.00012,25.59939]
[1776673164596,46.38,74974.48,3.1,-0.36964,0.00012,25.59939]
[1776673165362,46.38,74975.59,3.1,-0.36951,0.00012,25.59675]
[1776673165393,46.38,74975.59,3.1,-0.36951,0.00012,25.59675]
[1776673165903,46.38,74979.08,3.1,-0.36909,0.00012,25.58846]
[1776673166433,46.38,74988.74,3.1,-0.36793,0.00012,25.56539]
[1776673167440,46.38,74988.74,3.1,-0.36793,0.00012,25.56539]
[1776673167846,46.38,74990.4,3.1,-0.36773,0.00012,25.56142]
[1776673167884,46.38,74990.4,3.1,-0.36773,0.00012,25.56142]
[1776673167904,46.38,74990.4,3.1,-0.36773,0.00012,25.56142]
[1776673167919,46.38,74990.4,3.1,-0.36773,0.00012,25.56142]
[1776673168028,46.38,74990.4,3.1,-0.36773,0.00012,25.56142]
[1776673168278,46.38,74990.4,3.1,-0.36773,0.00012,25.56142]
[1776673168608,46.38,75000.41,3.1,-0.36653,0.00012,25.53721]
[1776673171164,46.36,75003.02,3.1,-0.36618,0.00012,25.53002]
[1776673171975,46.36,75003.81,3.1,-0.36606,0.00012,25.52445]
[1776673171988,46.36,75003.81,3.1,-0.36606,0.00012,25.52445]
[1776673172289,46.36,75003.81,3.1,-0.36606,0.00012,25.52445]
[1776673172476,46.35,75011.11,3.1,-0.36517,0.00012,25.50624]
[1776673175251,46.35,75013.46,3.1,-0.36488,0.00012,25.50009]
[1776673175351,46.35,75013.46,3.1,-0.36488,0.00012,25.50009]
[1776673175498,46.35,75013.46,3.1,-0.36488,0.00012,25.50009]
[1776673175684,46.35,75013.46,3.1,-0.36488,0.00012,25.50009]
[1776673175690,46.35,75013.46,3.1,-0.36488,0.00012,25.50009]
[1776673175555,46.34,75015.71,3.1,-0.3646,0.00012,25.49439]
[1776673176456,46.34,75015.71,3.1,-0.3646,0.00012,25.49439]
[1776673176484,46.34,75015.71,3.1,-0.3646,0.00012,25.49439]
[1776673176551,46.34,75015.71,3.1,-0.3646,0.00012,25.49439]
[1776673176585,46.34,75015.71,3.1,-0.3646,0.00012,25.49439]
[1776673177079,46.34,75020.51,3.1,-0.36402,0.00012,25.48242]
[1776673180365,46.34,75016.7,3.1,-0.36447,0.00012,25.49157]
[1776673180717,46.34,75016.7,3.1,-0.36447,0.00012,25.49157]
[1776673184736,46.33,75018.05,3.1,-0.36429,0.00012,25.48785]
[1776673184787,46.33,75018.05,3.1,-0.36429,0.00012,25.48785]
[1776673186745,46.32,75020.9,3.1,-0.36394,0.00012,25.48051]
[1776673190053,46.32,75022.33,3.1,-0.36375,0.00012,25.4767]
[1776673190101,46.32,75022.33,3.1,-0.36375,0.00012,25.4767]
[1776673190604,46.32,75019.48,3.1,-0.36409,0.00012,25.48368]
[1776673194698,46.31,75020.73,3.1,-0.36393,0.00012,25.48035]
[1776673194714,46.31,75020.73,3.1,-0.36393,0.00012,25.48035]
[1776673200418,46.31,75017.21,3.1,-0.36433,0.00012,25.48859]
[1776673200675,46.3,75017.79,3.1,-0.36426,0.00012,25.48707]
[1776673201612,46.3,75017.79,3.1,-0.36426,0.00012,25.48707]
[1776673201663,46.3,75017.79,3.1,-0.36426,0.00012,25.48707]
[1776673201675,46.3,75017.79,3.1,-0.36426,0.00012,25.48707]
[1776673201689,46.3,75016.04,3.1,-0.36446,0.00012,25.49131]
[1776673202220,46.3,75016.04,3.1,-0.36446,0.00012,25.49131]
[1776673202297,46.3,75016.04,3.1,-0.36446,0.00012,25.49131]
[1776673202308,46.3,75016.04,3.1,-0.36446,0.00012,25.49131]
[1776673202341,46.3,75016.04,3.1,-0.36446,0.00012,25.49131]
[1776673202381,46.3,75016.04,3.1,-0.36446,0.00012,25.49131]
[1776673202433,46.3,75016.04,3.1,-0.36446,0.00012,25.49131]
[1776673202582,46.3,75016.04,3.1,-0.36446,0.00012,25.49131]
[1776673202695,46.3,75001.52,3.1,-0.3662,0.00012,25.52687]
[1776673203613,46.3,75001.52,3.1,-0.3662,0.00012,25.52687]
[1776673203746,46.3,75001.52,3.1,-0.3662,0.00012,25.52687]
[1776673203827,46.3,75001.52,3.1,-0.3662,0.00012,25.52687]
[1776673203864,46.3,75001.52,3.1,-0.3662,0.00012,25.52687]
[1776673203707,46.3,74991.77,3.1,-0.36737,0.00012,25.5505]
[1776673204120,46.3,74991.77,3.1,-0.36737,0.00012,25.5505]
[1776673204713,46.3,74983.08,3.1,-0.36841,0.00012,25.57144]
[1776673204981,46.3,74983.08,3.1,-0.36841,0.00012,25.57144]
[1776673205491,46.3,74983.08,3.1,-0.36841,0.00012,25.57144]
[1776673205521,46.3,74983.08,3.1,-0.36841,0.00012,25.57144]
[1776673207436,46.3,74979.56,3.1,-0.36883,0.00012,25.57988]
[1776673207734,46.3,74981.22,3.1,-0.36863,0.00012,25.57592]
[1776673209701,46.3,74982.12,3.1,-0.36853,0.00012,25.57376]
[1776673209748,46.3,74989.73,3.1,-0.36761,0.00012,25.55548]
[1776673214787,46.3,74994.16,3.1,-0.36709,0.00012,25.54485]
[1776673218207,46.3,74995.56,3.1,-0.36692,0.00012,25.5415]
[1776673218279,46.31,74996.24,3.1,-0.36684,0.00012,25.5399]
[1776673219673,46.31,74996.24,3.1,-0.36684,0.00012,25.5399]
[1776673219681,46.31,74993.33,3.1,-0.36719,0.00012,25.54698]
[1776673220149,46.31,74993.33,3.1,-0.36719,0.00012,25.54698]
[1776673220354,46.31,74993.33,3.1,-0.36719,0.00012,25.54698]
[1776673223507,46.31,74989.93,3.1,-0.3676,0.00012,25.5552]
[1776673223561,46.31,74990.13,3.1,-0.36758,0.00012,25.55474]
[1776673227040,46.31,74985.4,3.1,-0.36814,0.00012,25.56615]
[1776673231679,46.31,74985.31,3.1,-0.36816,0.00012,25.56643]
[1776673231780,46.31,74985.9,3.1,-0.36808,0.00012,25.56178]
[1776673236941,46.31,74986.91,3.1,-0.36796,0.00012,25.55939]
[1776673241630,46.31,74986.72,3.1,-0.36798,0.00012,25.55987]
[1776673241648,46.31,74986.66,3.1,-0.36799,0.00012,25.56002]
[1776673244997,46.31,74974.33,3.1,-0.36947,0.00012,25.58952]
[1776673250032,46.31,74969.39,3.1,-0.37006,0.00012,25.6012]
[1776673255070,46.31,74972.86,3.1,-0.36964,0.00012,25.59295]
[1776673256388,46.31,74972.86,3.1,-0.36964,0.00012,25.59295]
[1776673256415,46.31,74972.83,3.1,-0.36965,0.00012,25.59302]
[1776673259098,46.31,74982.15,3.1,-0.36853,0.00012,25.5708]
[1776673264080,46.31,74980.23,3.1,-0.36876,0.00012,25.5754]
[1776673264136,46.31,74978.81,3.1,-0.36893,0.00012,25.57879]
[1776673265939,46.31,74974.25,3.1,-0.36948,0.00012,25.58964]
[1776673266148,46.31,74975.19,3.1,-0.36936,0.00012,25.58742]
[1776673271184,46.31,74980.04,3.1,-0.36878,0.00012,25.57584]
[1776673275819,46.31,74980.17,3.1,-0.36876,0.00012,25.57554]
[1776673276219,46.31,74976.36,3.1,-0.36922,0.00012,25.58464]
[1776673277575,46.31,74976.36,3.1,-0.36922,0.00012,25.58464]
[1776673277683,46.31,74976.36,3.1,-0.36922,0.00012,25.58464]
[1776673278816,46.31,74975.0,3.1,-0.36939,0.00012,25.58788]
[1776673283725,46.31,74969.63,3.1,-0.37003,0.00012,25.60061]
[1776673284389,46.31,74968.26,3.1,-0.3702,0.00012,25.60384]
[1776673285046,46.31,74967.91,3.1,-0.37024,0.00012,25.60466]
[1776673285386,46.31,74967.91,3.1,-0.37024,0.00012,25.60466]
[1776673285800,46.31,74967.91,3.1,-0.37024,0.00012,25.60466]
[1776673285852,46.31,74957.05,3.1,-0.37155,0.00012,25.63014]
[1776673285986,46.31,74957.05,3.1,-0.37155,0.00012,25.63014]
[1776673286367,46.31,74957.05,3.1,-0.37155,0.00012,25.63014]
[1776673286406,46.31,74939.23,3.1,-0.37369,0.00012,25.67134]
[1776673287829,46.31,74939.23,3.1,-0.37369,0.00012,25.67134]
[1776673288022,46.31,74935.98,3.1,-0.37408,0.00012,25.67872]
[1776673288699,46.31,74928.66,3.1,-0.37497,0.00012,25.69533]
[1776673289867,46.31,74923.64,3.1,-0.37557,0.00012,25.70661]
[1776673290964,46.3,74922.58,3.1,-0.37569,0.00012,25.70893]
[1776673296365,46.29,74921.42,3.1,-0.3758,0.00012,25.70784]
[1776673297603,46.29,74921.42,3.1,-0.3758,0.00012,25.70784]
[1776673299895,46.29,74919.15,3.1,-0.37606,0.00012,25.7127]
[1776673304910,46.28,74911.81,3.1,-0.37694,0.00012,25.72877]
[1776673306052,46.28,74912.51,3.1,-0.37684,0.00012,25.72702]
[1776673311596,46.27,74918.26,3.1,-0.37613,0.00012,25.71371]
[1776673311726,46.27,74918.26,3.1,-0.37613,0.00012,25.71371]
[1776673311958,46.27,74918.26,3.1,-0.37613,0.00012,25.71371]
[1776673312026,46.27,74918.26,3.1,-0.37613,0.00012,25.71371]
[1776673312128,46.27,74918.26,3.1,-0.37613,0.00012,25.71371]
[1776673312358,46.27,74920.04,3.1,-0.37591,0.00012,25.70963]
[1776673312417,46.27,74920.04,3.1,-0.37591,0.00012,25.70963]
[1776673312498,46.27,74920.04,3.1,-0.37591,0.00012,25.70963]
[1776673312498,46.27,74920.04,3.1,-0.37591,0.00012,25.70963]
[1776673312517,46.27,74920.04,3.1,-0.37591,0.00012,25.70963]
[1776673312554,46.27,74920.04,3.1,-0.37591,0.00012,25.70963]
[1776673312598,46.27,74920.04,3.1,-0.37591,0.00012,25.70963]
[1776673312662,46.27,74920.04,3.1,-0.37591,0.00012,25.70963]
[1776673312894,46.27,74920.04,3.1,-0.37591,0.00012,25.70963]
[1776673312977,46.27,74920.04,3.1,-0.37591,0.00012,25.70963]
[1776673312766,46.27,74953.92,3.1,-0.37181,0.00012,25.63201]
[1776673313293,46.27,74953.92,3.1,-0.37181,0.00012,25.63201]
[1776673313371,46.27,74953.92,3.1,-0.37181,0.00012,25.63201]
[1776673313393,46.27,74953.92,3.1,-0.37181,0.00012,25.63201]
[1776673313430,46.27,74953.92,3.1,-0.37181,0.00012,25.63201]
[1776673313832,46.26,74992.04,3.1,-0.36722,0.00012,25.5413]
[1776673313936,46.26,74992.04,3.1,-0.36722,0.00012,25.5413]
[1776673314199,46.26,74992.04,3.1,-0.36722,0.00012,25.5413]
[1776673314629,46.26,74992.04,3.1,-0.36722,0.00012,25.5413]
[1776673314718,46.26,74992.04,3.1,-0.36722,0.00012,25.5413]
[1776673314729,46.26,74992.04,3.1,-0.36722,0.00012,25.5413]
[1776673314824,46.26,74992.04,3.1,-0.36722,0.00012,25.5413]
[1776673314878,46.26,74992.04,3.1,-0.36722,0.00012,25.5413]
[1776673314905,46.26,74992.04,3.1,-0.36722,0.00012,25.5413]
[1776673314825,46.26,74989.52,3.1,-0.36752,0.00012,25.54734]
[1776673315847,46.26,74962.23,3.1,-0.3708,0.00012,25.61239]
[1776673316538,46.26,74960.78,3.1,-0.37098,0.00012,25.61577]
[1776673317536,46.26,74960.78,3.1,-0.37098,0.00012,25.61577]
[1776673318341,46.26,74961.9,3.1,-0.37084,0.00012,25.61312]
[1776673320276,46.26,74964.19,3.1,-0.37056,0.00012,25.6077]
[1776673320289,46.26,74964.19,3.1,-0.37056,0.00012,25.6077]
[1776673320482,46.26,74964.19,3.1,-0.37056,0.00012,25.6077]
[1776673321573,46.26,74954.99,3.1,-0.37167,0.00012,25.62921]
[1776673323586,46.26,74962.73,3.1,-0.37073,0.00012,25.61101]
[1776673324588,46.26,74962.73,3.1,-0.37073,0.00012,25.61101]
[1776673327141,46.26,74965.68,3.1,-0.37038,0.00012,25.60398]
[1776673327799,46.26,74965.68,3.1,-0.37038,0.00012,25.60398]
[1776673328590,46.26,74967.13,3.1,-0.3702,0.00012,25.60053]
[1776673328623,46.26,74955.92,3.1,-0.37155,0.00012,25.62686]
[1776673330453,46.25,74952.94,3.1,-0.37189,0.00012,25.63344]
[1776673331685,46.25,74952.91,3.1,-0.37189,0.00012,25.63346]
[1776673333481,46.24,74951.01,3.1,-0.3721,0.00012,25.63744]
[1776673333568,46.24,74951.01,3.1,-0.3721,0.00012,25.63744]
[1776673333586,46.24,74951.01,3.1,-0.3721,0.00012,25.63744]
[1776673333623,46.24,74951.01,3.1,-0.3721,0.00012,25.63744]
[1776673333681,46.24,74951.01,3.1,-0.3721,0.00012,25.63744]
[1776673334665,46.23,74938.66,3.1,-0.37357,0.00012,25.66553]
[1776673336856,46.23,74937.99,3.1,-0.37365,0.00012,25.66701]
[1776673337686,46.23,74927.69,3.1,-0.37489,0.00012,25.69043]
[1776673339260,46.21,74927.27,3.1,-0.37491,0.00012,25.69064]
[1776673344735,46.19,74928.09,3.1,-0.37476,0.00012,25.68764]
[1776673346041,46.19,74923.13,3.1,-0.37535,0.00012,25.69884]
[1776673347861,46.17,74922.72,3.1,-0.37537,0.00012,25.699]
[1776673351863,46.17,74921.23,3.1,-0.37553,0.00012,25.70207]
[1776673351973,46.17,74919.06,3.1,-0.37578,0.00012,25.70364]
[1776673352011,46.17,74919.06,3.1,-0.37578,0.00012,25.70364]
[1776673352972,46.16,74915.53,3.1,-0.37621,0.00012,25.71152]
[1776673353992,46.16,74908.95,3.1,-0.377,0.00012,25.7262]
[1776673356384,46.14,74909.18,3.1,-0.37693,0.00012,25.72469]
[1776673361854,46.11,74910.21,3.1,-0.37674,0.00012,25.72106]
[1776673364037,46.11,74909.98,3.1,-0.37676,0.00012,25.72141]
[1776673364051,46.11,74909.98,3.1,-0.37676,0.00012,25.72141]
[1776673368674,46.09,74903.27,3.1,-0.37752,0.00012,25.7353]
[1776673368900,46.09,74903.27,3.1,-0.37752,0.00012,25.7353]
[1776673368959,46.08,74903.52,3.1,-0.37749,0.00012,25.73465]
[1776673374388,46.05,74910.09,3.1,-0.3766,0.00012,25.71813]
[1776673376771,46.04,74905.71,3.1,-0.37713,0.00012,25.7278]
[1776673380454,46.04,74905.02,3.1,-0.3772,0.00012,25.72909]
[1776673383612,46.03,74902.27,3.1,-0.37753,0.00012,25.73498]
[1776673383671,46.03,74902.27,3.1,-0.37753,0.00012,25.73498]
[1776673385437,46.03,74912.39,3.1,-0.37628,0.00012,25.712]
[1776673386484,46.03,74912.39,3.1,-0.37628,0.00012,25.712]
[1776673386556,46.03,74912.39,3.1,-0.37628,0.00012,25.712]
[1776673387038,46.02,74912.85,3.1,-0.37622,0.00012,25.71081]
[1776673388088,46.02,74917.33,3.1,-0.37567,0.00012,25.70067]
[1776673388145,46.02,74926.82,3.1,-0.37451,0.00012,25.67896]
[1776673389597,46.02,74926.82,3.1,-0.37451,0.00012,25.67896]
[1776673395103,46.0,74925.68,3.1,-0.37459,0.00012,25.68028]
[1776673400138,45.97,74924.2,3.1,-0.37472,0.00012,25.68242]
[1776673405173,45.92,74921.42,3.1,-0.37494,0.00012,25.68627]
[1776673406439,45.92,74921.42,3.1,-0.37494,0.00012,25.68627]
[1776673409041,45.9,74923.42,3.1,-0.37465,0.00012,25.68066]
[1776673411304,45.9,74919.96,3.1,-0.37506,0.00012,25.6885]
[1776673411576,45.9,74919.96,3.1,-0.37506,0.00012,25.6885]
[1776673411577,45.9,74919.96,3.1,-0.37506,0.00012,25.6885]
[1776673412222,45.9,74910.35,3.1,-0.37622,0.00012,25.70703]
[1776673413269,45.9,74910.35,3.1,-0.37622,0.00012,25.70703]
[1776673413331,45.9,74910.35,3.1,-0.37622,0.00012,25.70703]
[1776673413379,45.9,74910.35,3.1,-0.37622,0.00012,25.70703]
[1776673413943,45.9,74910.35,3.1,-0.37622,0.00012,25.70703]
[1776673413954,45.9,74910.35,3.1,-0.37622,0.00012,25.70703]
[1776673414116,45.89,74906.49,3.1,-0.37669,0.00012,25.7157]
[1776673414127,45.89,74906.49,3.1,-0.37669,0.00012,25.7157]
[1776673415883,45.89,74906.71,3.1,-0.37666,0.00012,25.71513]
[1776673416919,45.89,74915.05,3.1,-0.37563,0.00012,25.69603]
[1776673422367,45.88,74919.37,3.1,-0.3751,0.00012,25.68598]
[1776673423239,45.88,74914.49,3.1,-0.37569,0.00012,25.69707]
[1776673423652,45.88,74914.49,3.1,-0.37569,0.00012,25.69707]
[1776673423695,45.88,74914.49,3.1,-0.37569,0.00012,25.69707]
[1776673423739,45.88,74914.49,3.1,-0.37569,0.00012,25.69707]
[1776673423785,45.88,74914.49,3.1,-0.37569,0.00012,25.69707]
[1776673424103,45.88,74914.0,3.1,-0.37574,0.00012,25.69807]
[1776673426574,45.88,74914.55,3.1,-0.37567,0.00012,25.69677]
[1776673426588,45.88,74914.55,3.1,-0.37567,0.00012,25.69677]
[1776673426640,45.88,74914.55,3.1,-0.37567,0.00012,25.69677]
[1776673428508,45.88,74906.36,3.1,-0.37667,0.00012,25.71523]
[1776673429466,45.88,74899.92,3.1,-0.37745,0.00012,25.72959]
[1776673429539,45.88,74899.92,3.1,-0.37745,0.00012,25.72959]
[1776673429588,45.88,74899.92,3.1,-0.37745,0.00012,25.72959]
[1776673429596,45.88,74899.92,3.1,-0.37745,0.00012,25.72959]
[1776673429723,45.88,74899.92,3.1,-0.37745,0.00012,25.72959]
[1776673435870,45.87,74895.04,3.1,-0.37803,0.00012,25.74012]
[1776673435882,45.87,74895.04,3.1,-0.37803,0.00012,25.74012]
[1776673436659,45.86,74894.94,3.1,-0.37803,0.00012,25.74019]
[1776673442433,45.85,74891.23,3.1,-0.37847,0.00012,25.74797]
[1776673444692,45.85,74891.22,3.1,-0.37846,0.00012,25.74791]
[1776673444792,45.85,74890.91,3.1,-0.37849,0.00012,25.74844]
[1776673445783,45.85,74890.91,3.1,-0.37849,0.00012,25.74844]
[1776673447580,45.85,74883.31,3.1,-0.37942,0.00012,25.76521]
[1776673447667,45.85,74883.31,3.1,-0.37942,0.00012,25.76521]
[1776673448195,45.84,74882.64,3.1,-0.3795,0.00012,25.76656]
[1776673448420,45.84,74882.64,3.1,-0.3795,0.00012,25.76656]
[1776673448617,45.84,74882.64,3.1,-0.3795,0.00012,25.76656]
[1776673448633,45.84,74882.64,3.1,-0.3795,0.00012,25.76656]
[1776673449218,45.84,74876.71,3.1,-0.38022,0.00012,25.77954]
[1776673449446,45.84,74876.71,3.1,-0.38022,0.00012,25.77954]
[1776673449587,45.84,74876.71,3.1,-0.38022,0.00012,25.77954]
[1776673450867,45.84,74875.88,3.1,-0.38032,0.00012,25.78128]
[1776673451532,45.84,74872.43,3.1,-0.38074,0.00012,25.78878]
[1776673452011,45.84,74872.43,3.1,-0.38074,0.00012,25.78878]
[1776673454072,45.84,74873.61,3.1,-0.38059,0.00012,25.78604]
[1776673454132,45.84,74873.61,3.1,-0.38059,0.00012,25.78604]
[1776673454287,45.84,74873.61,3.1,-0.38059,0.00012,25.78604]
[1776673456224,45.84,74871.58,3.1,-0.38084,0.00012,25.79041]
[1776673461566,45.83,74868.33,3.1,-0.38121,0.00012,25.79703]
[1776673466518,45.82,74866.47,3.1,-0.38143,0.00012,25.80081]
[1776673466820,45.82,74866.47,3.1,-0.38143,0.00012,25.80081]
[1776673466859,45.82,74866.47,3.1,-0.38143,0.00012,25.80081]
[1776673467041,45.82,74866.47,3.1,-0.38143,0.00012,25.80081]
[1776673467049,45.82,74866.47,3.1,-0.38143,0.00012,25.80081]
[1776673466900,45.82,74867.42,3.1,-0.38131,0.00012,25.79869]
[1776673467080,45.82,74867.42,3.1,-0.38131,0.00012,25.79869]
[1776673467346,45.82,74867.42,3.1,-0.38131,0.00012,25.79869]
[1776673467380,45.82,74867.42,3.1,-0.38131,0.00012,25.79869]
[1776673467609,45.82,74879.78,3.1,-0.37979,0.00012,25.7716]
[1776673472644,45.81,74881.28,3.1,-0.37957,0.00012,25.7646]
[1776673473377,45.81,74881.28,3.1,-0.37957,0.00012,25.7646]
[1776673474030,45.81,74881.28,3.1,-0.37957,0.00012,25.7646]
[1776673474184,45.81,74887.13,3.1,-0.37885,0.00012,25.75158]
[1776673474258,45.81,74887.13,3.1,-0.37885,0.00012,25.75158]
[1776673474310,45.81,74887.13,3.1,-0.37885,0.00012,25.75158]
[1776673474713,45.81,74887.13,3.1,-0.37885,0.00012,25.75158]
[1776673475217,45.8,74890.02,3.1,-0.37849,0.00012,25.74508]
[1776673479147,45.8,74885.56,3.1,-0.37902,0.00012,25.75467]
[1776673479693,45.8,74884.38,3.1,-0.37916,0.00012,25.75722]
[1776673480327,45.8,74884.38,3.1,-0.37916,0.00012,25.75722]
[1776673480340,45.8,74884.38,3.1,-0.37916,0.00012,25.75722]
[1776673480700,45.79,74888.19,3.1,-0.37869,0.00012,25.74869]
[1776673485735,45.79,74889.04,3.1,-0.37857,0.00012,25.74643]
[1776673490770,45.78,74886.22,3.1,-0.3789,0.00012,25.75232]
[1776673491148,45.78,74886.22,3.1,-0.3789,0.00012,25.75232]
[1776673492618,45.78,74883.54,3.1,-0.37922,0.00012,25.75817]
[1776673492737,45.78,74883.54,3.1,-0.37922,0.00012,25.75817]
[1776673492783,45.77,74874.73,3.1,-0.3803,0.00012,25.77749]
[1776673493452,45.77,74874.73,3.1,-0.3803,0.00012,25.77749]
[1776673498015,45.73,74872.28,3.1,-0.38051,0.00012,25.78086]
[1776673498602,45.73,74871.41,3.1,-0.38061,0.00012,25.78268]
[1776673499152,45.73,74869.84,3.1,-0.3808,0.00012,25.78602]
[1776673499171,45.73,74869.84,3.1,-0.3808,0.00012,25.78602]
[1776673500406,45.72,74868.41,3.1,-0.38097,0.00012,25.78904]
[1776673500438,45.72,74868.41,3.1,-0.38097,0.00012,25.78904]
[1776673500455,45.72,74868.41,3.1,-0.38097,0.00012,25.78904]
[1776673500461,45.72,74868.41,3.1,-0.38097,0.00012,25.78904]
[1776673501032,45.72,74868.41,3.1,-0.38097,0.00012,25.78904]
[1776673501068,45.72,74859.19,3.1,-0.3821,0.00012,25.80901]
[1776673501535,45.72,74859.19,3.1,-0.3821,0.00012,25.80901]
[1776673502078,45.72,74850.92,3.1,-0.38312,0.00012,25.82676]
[1776673502640,45.72,74850.92,3.1,-0.38312,0.00012,25.82676]
[1776673504044,45.72,74851.17,3.1,-0.38309,0.00012,25.82624]
[1776673504822,45.72,74850.81,3.1,-0.38314,0.00012,25.82702]
[1776673504872,45.72,74852.22,3.1,-0.38296,0.00012,25.82395]
[1776673506629,45.72,74857.26,3.1,-0.38234,0.00012,25.81308]
[1776673507360,45.72,74857.01,3.1,-0.38237,0.00012,25.81358]
[1776673511523,45.72,74846.58,3.1,-0.38364,0.00012,25.83569]
[1776673511645,45.72,74846.58,3.1,-0.38364,0.00012,25.83569]
[1776673511919,45.71,74845.68,3.1,-0.38375,0.00012,25.83755]
[1776673512589,45.71,74845.68,3.1,-0.38375,0.00012,25.83755]
[1776673513915,45.71,74843.38,3.1,-0.38404,0.00012,25.84244]
[1776673514493,45.71,74842.44,3.1,-0.38415,0.00012,25.84443]
[1776673514604,45.71,74842.44,3.1,-0.38415,0.00012,25.84443]
[1776673515023,45.71,74842.44,3.1,-0.38415,0.00012,25.84443]
[1776673516955,45.71,74830.59,3.1,-0.38562,0.00012,25.86933]
[1776673517478,45.71,74830.59,3.1,-0.38562,0.00012,25.86933]
[1776673519539,45.71,74837.57,3.1,-0.38475,0.00012,25.85468]
[1776673525012,45.71,74836.38,3.1,-0.3849,0.00012,25.85715]
[1776673528033,45.71,74829.82,3.1,-0.38571,0.00012,25.87085]
[1776673529087,45.71,74829.82,3.1,-0.38571,0.00012,25.87085]
[1776673536528,45.71,74835.2,3.1,-0.38503,0.00012,25.85627]
[1776673536531,45.71,74835.2,3.1,-0.38503,0.00012,25.85627]
[1776673536559,45.71,74835.2,3.1,-0.38503,0.00012,25.85627]
[1776673536751,45.71,74835.2,3.1,-0.38503,0.00012,25.85627]
[1776673536818,45.71,74835.2,3.1,-0.38503,0.00012,25.85627]
[1776673537096,45.71,74848.35,3.1,-0.3834,0.00012,25.82845]
[1776673537775,45.71,74848.35,3.1,-0.3834,0.00012,25.82845]
[1776673537972,45.71,74848.35,3.1,-0.3834,0.00012,25.82845]
[1776673538085,45.71,74848.35,3.1,-0.3834,0.00012,25.82845]
[1776673538103,45.71,74842.88,3.1,-0.38408,0.00012,25.84008]
[1776673540370,45.71,74837.78,3.1,-0.38471,0.00012,25.85085]
[1776673541124,45.71,74839.46,3.1,-0.3845,0.00012,25.8473]
[1776673544857,45.71,74841.05,3.1,-0.3843,0.00012,25.84392]
[1776673544955,45.71,74840.69,3.1,-0.38435,0.00012,25.84466]
[1776673548173,45.71,74833.52,3.1,-0.38523,0.00012,25.85974]
[1776673553208,45.71,74832.3,3.1,-0.38538,0.00012,25.86224]
[1776673557321,45.71,74831.35,3.1,-0.3855,0.00012,25.8642]
[1776673557673,45.71,74831.35,3.1,-0.3855,0.00012,25.8642]
[1776673558035,45.71,74831.35,3.1,-0.3855,0.00012,25.8642]
[1776673561083,45.71,74825.88,3.1,-0.38617,0.00012,25.87555]
[1776673562824,45.7,74822.85,3.1,-0.38654,0.00012,25.88179]
[1776673562851,45.7,74822.85,3.1,-0.38654,0.00012,25.88179]
[1776673563046,45.7,74822.85,3.1,-0.38654,0.00012,25.88179]
[1776673563102,45.7,74822.85,3.1,-0.38654,0.00012,25.88179]
[1776673563233,45.7,74822.75,3.1,-0.38655,0.00012,25.88195]
[1776673563661,45.7,74813.64,3.1,-0.38768,0.00012,25.90069]
[1776673564382,45.7,74813.64,3.1,-0.38768,0.00012,25.90069]
[1776673565859,45.7,74811.86,3.1,-0.3879,0.00012,25.90429]
[1776673566170,45.7,74809.34,3.1,-0.38821,0.00012,25.90935]
[1776673566188,45.7,74809.34,3.1,-0.38821,0.00012,25.90935]
[1776673572341,45.69,74801.25,3.1,-0.3892,0.00012,25.92545]
[1776673574874,45.69,74799.9,3.1,-0.38936,0.00012,25.92812]
[1776673580397,45.68,74797.07,3.1,-0.3897,0.00012,25.93343]
[1776673581380,45.68,74797.07,3.1,-0.3897,0.00012,25.93343]
[1776673581404,45.68,74789.72,3.1,-0.39061,0.00012,25.94805]
[1776673582250,45.68,74789.72,3.1,-0.39061,0.00012,25.94805]
[1776673582259,45.68,74789.72,3.1,-0.39061,0.00012,25.94805]
[1776673582296,45.68,74789.72,3.1,-0.39061,0.00012,25.94805]
[1776673582328,45.68,74789.72,3.1,-0.39061,0.00012,25.94805]
[1776673583036,45.68,74789.72,3.1,-0.39061,0.00012,25.94805]
[1776673583107,45.68,74789.72,3.1,-0.39061,0.00012,25.94805]
[1776673583101,45.68,74783.16,3.1,-0.39142,0.00012,25.96091]
[1776673583705,45.68,74783.16,3.1,-0.39142,0.00012,25.96091]
[1776673583804,45.68,74775.35,3.1,-0.39238,0.00012,25.97615]
[1776673585014,45.68,74775.35,3.1,-0.39238,0.00012,25.97615]
[1776673585260,45.68,74773.08,3.1,-0.39266,0.00012,25.98054]
[1776673585367,45.68,74773.08,3.1,-0.39266,0.00012,25.98054]
[1776673585374,45.68,74773.08,3.1,-0.39266,0.00012,25.98054]
[1776673585435,45.68,74773.08,3.1,-0.39266,0.00012,25.98054]
[1776673585498,45.68,74773.08,3.1,-0.39266,0.00012,25.98054]
[1776673585755,45.68,74773.08,3.1,-0.39266,0.00012,25.98054]
[1776673585944,45.67,74761.57,3.1,-0.3941,0.00012,26.00272]
[1776673586865,45.67,74761.57,3.1,-0.3941,0.00012,26.00272]
[1776673588201,45.67,74756.78,3.1,-0.39469,0.00012,26.01178]
[1776673588201,45.67,74756.78,3.1,-0.39469,0.00012,26.01178]
[1776673588216,45.67,74756.78,3.1,-0.39469,0.00012,26.01178]
[1776673588453,45.67,74756.24,3.1,-0.39475,0.00012,26.01272]
[1776673592758,45.67,74750.39,3.1,-0.39547,0.00012,26.02061]
[1776673593494,45.67,74739.12,3.1,-0.39688,0.00012,26.04172]
[1776673597603,45.67,74741.62,3.1,-0.39657,0.00012,26.03704]
[1776673600601,45.67,74743.81,3.1,-0.39629,0.00012,26.03292]
[1776673600715,45.67,74744.63,3.1,-0.39619,0.00012,26.03138]
[1776673601708,45.67,74744.63,3.1,-0.39619,0.00012,26.03138]
[1776673601807,45.67,74748.08,3.1,-0.39576,0.00012,26.02489]
[1776673603564,45.67,74740.73,3.1,-0.39667,0.00012,26.03865]
[1776673605320,45.67,74738.39,3.1,-0.39697,0.00012,26.043]
[1776673608540,45.67,74738.73,3.1,-0.39692,0.00012,26.04234]
[1776673608600,45.67,74743.48,3.1,-0.39633,0.00012,26.03347]
[1776673610720,45.67,74746.39,3.1,-0.39596,0.00012,26.028]
[1776673611999,45.66,74750.11,3.1,-0.3955,0.00012,26.02098]
[1776673612766,45.66,74755.46,3.1,-0.39483,0.00012,26.01084]
[1776673617982,45.66,74761.05,3.1,-0.39412,0.00012,26.00002]
[1776673618506,45.66,74763.51,3.1,-0.39381,0.00012,25.99523]
[1776673618594,45.66,74763.51,3.1,-0.39381,0.00012,25.99523]
[1776673623165,45.66,74760.53,3.1,-0.39418,0.00012,26.00085]
[1776673623513,45.65,74761.0,3.1,-0.39412,0.00012,25.99992]
[1776673623548,45.65,74761.0,3.1,-0.39412,0.00012,25.99992]
[1776673624049,45.65,74761.0,3.1,-0.39412,0.00012,25.99992]
[1776673624205,45.65,74761.0,3.1,-0.39412,0.00012,25.99992]
[1776673624712,45.65,74772.47,3.1,-0.39269,0.00012,25.9777]
[1776673627553,45.65,74772.52,3.1,-0.39268,0.00012,25.97758]
[1776673632296,45.65,74770.18,3.1,-0.39296,0.00012,25.98198]
[1776673632310,45.65,74770.18,3.1,-0.39296,0.00012,25.98198]
[1776673632422,45.65,74770.18,3.1,-0.39296,0.00012,25.98198]
[1776673632810,45.65,74770.18,3.1,-0.39296,0.00012,25.98198]
[1776673633021,45.65,74770.18,3.1,-0.39296,0.00012,25.98198]
[1776673633106,45.65,74784.14,3.1,-0.39122,0.00012,25.95462]
[1776673633259,45.65,74784.14,3.1,-0.39122,0.00012,25.95462]
[1776673634002,45.65,74784.14,3.1,-0.39122,0.00012,25.95462]
[1776673634101,45.65,74793.21,3.1,-0.39009,0.00012,25.93654]
[1776673634267,45.65,74793.21,3.1,-0.39009,0.00012,25.93654]
[1776673634815,45.65,74793.21,3.1,-0.39009,0.00012,25.93654]
[1776673634880,45.65,74793.21,3.1,-0.39009,0.00012,25.93654]
[1776673636096,45.64,74795.59,3.1,-0.38979,0.00012,25.93172]
[1776673637555,45.64,74804.01,3.1,-0.38874,0.00012,25.91466]
[1776673639847,45.63,74807.92,3.1,-0.38824,0.00012,25.90637]
[1776673639896,45.63,74807.92,3.1,-0.38824,0.00012,25.90637]
[1776673640250,45.63,74809.98,3.1,-0.38798,0.00012,25.90213]
[1776673640914,45.63,74809.98,3.1,-0.38798,0.00012,25.90213]
[1776673641062,45.63,74809.98,3.1,-0.38798,0.00012,25.90213]
[1776673641266,45.63,74815.11,3.1,-0.38734,0.00012,25.89159]
[1776673641392,45.63,74815.11,3.1,-0.38734,0.00012,25.89159]
[1776673641838,45.63,74821.69,3.1,-0.38652,0.00012,25.87798]
[1776673642383,45.63,74821.69,3.1,-0.38652,0.00012,25.87798]
[1776673642451,45.63,74821.69,3.1,-0.38652,0.00012,25.87798]
[1776673642459,45.63,74821.69,3.1,-0.38652,0.00012,25.87798]
[1776673643290,45.63,74823.69,3.1,-0.38628,0.00012,25.87382]
[1776673646865,45.63,74820.85,3.1,-0.38663,0.00012,25.87968]
[1776673649447,45.63,74820.66,3.1,-0.38665,0.00012,25.88003]
[1776673649454,45.63,74820.66,3.1,-0.38665,0.00012,25.88003]
[1776673650356,45.63,74817.63,3.1,-0.38702,0.00012,25.88628]
[1776673655936,45.63,74817.48,3.1,-0.38703,0.00012,25.88326]
[1776673660971,45.62,74818.25,3.1,-0.38693,0.00012,25.8816]
[1776673663412,45.62,74818.12,3.1,-0.38694,0.00012,25.88184]
[1776673670035,45.62,74815.06,3.1,-0.38732,0.00012,25.88805]
[1776673676076,45.62,74817.49,3.1,-0.38701,0.00012,25.88294]
[1776673682649,45.62,74818.99,3.1,-0.38682,0.00012,25.87979]
[1776673682732,45.62,74818.99,3.1,-0.38682,0.00012,25.87979]
[1776673682943,45.62,74818.99,3.1,-0.38682,0.00012,25.87979]
[1776673684042,45.62,74812.86,3.1,-0.38758,0.00012,25.89239]
[1776673684132,45.62,74805.07,3.1,-0.38855,0.00012,25.90829]
[1776673684527,45.62,74805.07,3.1,-0.38855,0.00012,25.90829]
[1776673690174,45.61,74807.16,3.1,-0.38828,0.00012,25.90386]
[1776673695209,45.61,74805.52,3.1,-0.38847,0.00012,25.90706]
[1776673695901,45.61,74805.52,3.1,-0.38847,0.00012,25.90706]
[1776673695950,45.61,74805.52,3.1,-0.38847,0.00012,25.90706]
[1776673701085,45.6,74801.74,3.1,-0.38894,0.00012,25.91457]
[1776673706293,45.6,74795.59,3.1,-0.38969,0.00012,25.92676]
[1776673711328,45.59,74796.78,3.1,-0.38952,0.00012,25.92095]
[1776673714582,45.59,74801.93,3.1,-0.38888,0.00012,25.91047]
[1776673714604,45.59,74801.93,3.1,-0.38888,0.00012,25.91047]
[1776673714795,45.59,74801.93,3.1,-0.38888,0.00012,25.91047]
[1776673714867,45.59,74801.93,3.1,-0.38888,0.00012,25.91047]
[1776673715066,45.59,74801.93,3.1,-0.38888,0.00012,25.91047]
[1776673715357,45.59,74822.46,3.1,-0.38632,0.00012,25.86826]
[1776673716976,45.59,74822.46,3.1,-0.38632,0.00012,25.86826]
[1776673718410,45.59,74826.4,3.1,-0.38583,0.00012,25.86004]
[1776673718417,45.59,74826.4,3.1,-0.38583,0.00012,25.86004]
[1776673724219,45.59,74832.91,3.1,-0.38502,0.00012,25.8464]
[1776673725334,45.59,74832.94,3.1,-0.38502,0.00012,25.84635]
[1776673730461,45.59,74822.82,3.1,-0.38628,0.00012,25.86751]
[1776673735496,45.59,74825.55,3.1,-0.38594,0.00012,25.86179]
[1776673740532,45.59,74825.45,3.1,-0.38595,0.00012,25.86199]
[1776673742546,45.59,74835.04,3.1,-0.38476,0.00012,25.84186]
[1776673744784,45.59,74835.0,3.1,-0.38476,0.00012,25.84195]
[1776673744867,45.59,74835.64,3.1,-0.38468,0.00012,25.84061]
[1776673745586,45.59,74835.64,3.1,-0.38468,0.00012,25.84061]
[1776673745620,45.59,74835.64,3.1,-0.38468,0.00012,25.84061]
[1776673745621,45.59,74843.35,3.1,-0.38373,0.00012,25.82425]
[1776673749807,45.59,74847.63,3.1,-0.3832,0.00012,25.81515]
[1776673749842,45.59,74847.81,3.1,-0.38318,0.00012,25.81478]
[1776673751619,45.59,74845.7,3.1,-0.38344,0.00012,25.81932]
[1776673751856,45.59,74845.7,3.1,-0.38344,0.00012,25.81932]
[1776673752209,45.59,74845.7,3.1,-0.38344,0.00012,25.81932]
[1776673752306,45.59,74846.15,3.1,-0.38339,0.00012,25.81841]
[1776673752977,45.59,74846.15,3.1,-0.38339,0.00012,25.81841]
[1776673753039,45.59,74852.97,3.1,-0.38255,0.00012,25.80379]
[1776673754898,45.59,74851.55,3.1,-0.38272,0.00012,25.80685]
[1776673754906,45.59,74851.55,3.1,-0.38272,0.00012,25.80685]
[1776673756804,45.59,74844.27,3.1,-0.38362,0.00012,25.82239]
[1776673757053,45.59,74844.27,3.1,-0.38362,0.00012,25.82239]
[1776673757124,45.59,74839.74,3.1,-0.38418,0.00012,25.83201]
[1776673760677,45.59,74833.09,3.1,-0.38501,0.00012,25.8461]
[1776673761788,45.59,74833.09,3.1,-0.38501,0.00012,25.8461]
[1776673761810,45.59,74833.09,3.1,-0.38501,0.00012,25.8461]
[1776673761817,45.59,74833.09,3.1,-0.38501,0.00012,25.8461]
[1776673767726,45.59,74826.02,3.1,-0.38588,0.00012,25.86094]
[1776673772761,45.59,74825.89,3.1,-0.38589,0.00012,25.85797]
[1776673776148,45.59,74820.96,3.1,-0.3865,0.00012,25.86822]
[1776673777274,45.59,74821.14,3.1,-0.38648,0.00012,25.86783]
[1776673778886,45.59,74815.66,3.1,-0.38716,0.00012,25.87916]
[1776673780628,45.59,74817.97,3.1,-0.38687,0.00012,25.87435]
[1776673782831,45.59,74825.58,3.1,-0.38592,0.00012,25.8585]
[1776673787865,45.59,74827.65,3.1,-0.38566,0.00012,25.85415]
[1776673792866,45.59,74827.14,3.1,-0.38573,0.00012,25.85521]
[1776673793945,45.59,74830.53,3.1,-0.3853,0.00012,25.8481]
[1776673794203,45.59,74830.53,3.1,-0.3853,0.00012,25.8481]
[1776673794222,45.59,74830.53,3.1,-0.3853,0.00012,25.8481]
[1776673794300,45.59,74836.94,3.1,-0.38451,0.00012,25.83458]
[1776673799959,45.59,74842.65,3.1,-0.3838,0.00012,25.82248]
[1776673804711,45.59,74842.22,3.1,-0.38386,0.00012,25.82343]
[1776673806042,45.59,74847.9,3.1,-0.38316,0.00012,25.81131]
[1776673806916,45.59,74851.68,3.1,-0.38269,0.00012,25.8032]
[1776673807052,45.59,74851.68,3.1,-0.38269,0.00012,25.8032]
[1776673807413,45.59,74851.68,3.1,-0.38269,0.00012,25.8032]
[1776673807155,45.59,74860.45,3.1,-0.3816,0.00012,25.78424]
[1776673808017,45.59,74867.15,3.1,-0.38077,0.00012,25.76958]
[1776673809556,45.59,74868.55,3.1,-0.3806,0.00012,25.76648]
[1776673810232,45.59,74868.55,3.1,-0.3806,0.00012,25.76648]
[1776673810236,45.59,74868.55,3.1,-0.3806,0.00012,25.76648]
[1776673812359,45.59,74868.8,3.1,-0.38057,0.00012,25.76592]
[1776673812689,45.59,74868.82,3.1,-0.38057,0.00012,25.76587]
[1776673818107,45.59,74863.24,3.1,-0.38125,0.00012,25.77802]
[1776673818118,45.59,74863.24,3.1,-0.38125,0.00012,25.77802]
[1776673819682,45.59,74863.39,3.1,-0.38123,0.00012,25.77767]
[1776673823955,45.59,74863.43,3.1,-0.38123,0.00012,25.77754]
[1776673831190,45.58,74863.42,3.1,-0.38121,0.00012,25.77423]
[1776673831739,45.58,74863.42,3.1,-0.38121,0.00012,25.77423]
[1776673831831,45.58,74863.42,3.1,-0.38121,0.00012,25.77423]
[1776673831849,45.58,74863.42,3.1,-0.38121,0.00012,25.77423]
[1776673831867,45.58,74863.42,3.1,-0.38121,0.00012,25.77423]
[1776673832149,45.58,74863.42,3.1,-0.38121,0.00012,25.77423]
[1776673832200,45.58,74853.13,3.1,-0.38248,0.00012,25.79655]
[1776673832749,45.58,74853.13,3.1,-0.38248,0.00012,25.79655]
[1776673833207,45.58,74847.86,3.1,-0.38314,0.00012,25.80793]
[1776673835574,45.59,74847.09,3.1,-0.38324,0.00012,25.80964]
[1776673835664,45.59,74847.09,3.1,-0.38324,0.00012,25.80964]
[1776673840260,45.59,74833.76,3.1,-0.38489,0.00012,25.83809]
[1776673845295,45.59,74830.96,3.1,-0.38524,0.00012,25.84402]
[1776673850330,45.59,74831.26,3.1,-0.38521,0.00012,25.84342]
[1776673851004,45.59,74831.26,3.1,-0.38521,0.00012,25.84342]
[1776673851337,45.59,74839.97,3.1,-0.38413,0.00012,25.82502]
[1776673852855,45.59,74842.26,3.1,-0.38384,0.00012,25.82015]
[1776673853352,45.59,74841.27,3.1,-0.38397,0.00012,25.82228]
[1776673858387,45.59,74837.51,3.1,-0.38444,0.00012,25.83033]
[1776673858918,45.59,74837.51,3.1,-0.38444,0.00012,25.83033]
[1776673860203,45.59,74837.3,3.1,-0.38446,0.00012,25.83079]
[1776673863705,45.59,74836.87,3.1,-0.38452,0.00012,25.83174]
[1776673864319,45.59,74836.87,3.1,-0.38452,0.00012,25.83174]
[1776673864429,45.59,74829.08,3.1,-0.38549,0.00012,25.84816]
[1776673864572,45.59,74829.08,3.1,-0.38549,0.00012,25.84816]
[1776673864575,45.59,74829.08,3.1,-0.38549,0.00012,25.84816]
[1776673864797,45.59,74829.08,3.1,-0.38549,0.00012,25.84816]
[1776673865012,45.59,74829.08,3.1,-0.38549,0.00012,25.84816]
[1776673865070,45.59,74829.08,3.1,-0.38549,0.00012,25.84816]
[1776673865081,45.59,74829.08,3.1,-0.38549,0.00012,25.84816]
[1776673865437,45.59,74820.11,3.1,-0.3866,0.00012,25.86685]
[1776673868305,45.59,74816.73,3.1,-0.38702,0.00012,25.87382]
[1776673868326,45.59,74816.73,3.1,-0.38702,0.00012,25.87382]
[1776673868862,45.59,74819.62,3.1,-0.38666,0.00012,25.86782]
[1776673869466,45.59,74828.69,3.1,-0.38553,0.00012,25.84891]
[1776673870198,45.59,74828.69,3.1,-0.38553,0.00012,25.84891]
[1776673870416,45.59,74828.69,3.1,-0.38553,0.00012,25.84891]
[1776673870472,45.59,74819.76,3.1,-0.38664,0.00012,25.86752]
[1776673875508,45.59,74817.18,3.1,-0.38696,0.00012,25.87278]
[1776673881054,45.59,74818.44,3.1,-0.3868,0.00012,25.87012]
[1776673886585,45.59,74812.14,3.1,-0.38757,0.00012,25.88294]
[1776673891115,45.58,74812.46,3.1,-0.38753,0.00012,25.88224]
[1776673892627,45.58,74804.5,3.1,-0.3885,0.00012,25.89518]
[1776673897662,45.58,74809.61,3.1,-0.38786,0.00012,25.88461]
[1776673901294,45.58,74809.54,3.1,-0.38787,0.00012,25.8847]
[1776673901349,45.58,74809.54,3.1,-0.38787,0.00012,25.8847]
[1776673901601,45.58,74810.98,3.1,-0.38768,0.00012,25.88169]
[1776673901852,45.58,74810.98,3.1,-0.38768,0.00012,25.88169]
[1776673902044,45.58,74810.98,3.1,-0.38768,0.00012,25.88169]
[1776673902217,45.58,74810.98,3.1,-0.38768,0.00012,25.88169]
[1776673902307,45.58,74810.98,3.1,-0.38768,0.00012,25.88169]
[1776673902378,45.57,74818.13,3.1,-0.38679,0.00012,25.86694]
[1776673902697,45.57,74827.28,3.1,-0.38566,0.00012,25.84789]
[1776673907732,45.57,74829.68,3.1,-0.38536,0.00012,25.84285]
[1776673912768,45.57,74829.61,3.1,-0.38537,0.00012,25.84301]
[1776673916184,45.57,74829.61,3.1,-0.38537,0.00012,25.84301]
[1776673916317,45.57,74829.61,3.1,-0.38537,0.00012,25.84301]
[1776673917307,45.57,74829.57,3.1,-0.38537,0.00012,25.8431]
[1776673917802,45.58,74822.9,3.1,-0.3862,0.00012,25.85705]
[1776673919817,45.57,74832.56,3.1,-0.385,0.00012,25.83681]
[1776673924852,45.58,74832.79,3.1,-0.38498,0.00012,25.83636]
[1776673926863,45.58,74832.64,3.1,-0.385,0.00012,25.83669]
[1776673931901,45.58,74835.53,3.1,-0.38464,0.00012,25.83065]
[1776673933223,45.58,74835.53,3.1,-0.38464,0.00012,25.83065]
[1776673935198,45.58,74829.62,3.1,-0.38537,0.00012,25.84312]
[1776673935229,45.58,74829.62,3.1,-0.38537,0.00012,25.84312]
[1776673935294,45.58,74829.62,3.1,-0.38537,0.00012,25.84312]
[1776673936932,45.58,74822.04,3.1,-0.38632,0.00012,25.85896]
[1776673937089,45.58,74822.04,3.1,-0.38632,0.00012,25.85896]
[1776673939141,45.58,74821.79,3.1,-0.38635,0.00012,25.85946]
[1776673946126,45.58,74822.84,3.1,-0.38621,0.00012,25.85723]
[1776673946154,45.58,74822.84,3.1,-0.38621,0.00012,25.85723]
[1776673946200,45.58,74822.84,3.1,-0.38621,0.00012,25.85723]
[1776673946234,45.58,74822.84,3.1,-0.38621,0.00012,25.85723]
[1776673946262,45.58,74822.84,3.1,-0.38621,0.00012,25.85723]
[1776673946292,45.58,74822.84,3.1,-0.38621,0.00012,25.85723]
[1776673946308,45.58,74822.84,3.1,-0.38621,0.00012,25.85723]
[1776673946553,45.58,74822.84,3.1,-0.38621,0.00012,25.85723]
[1776673946640,45.58,74822.84,3.1,-0.38621,0.00012,25.85723]
[1776673946642,45.58,74822.84,3.1,-0.38621,0.00012,25.85723]
[1776673946945,45.58,74822.84,3.1,-0.38621,0.00012,25.85721]
[1776673947082,45.58,74822.84,3.1,-0.38621,0.00012,25.85721]
[1776673947265,45.58,74822.84,3.1,-0.38621,0.00012,25.85721]
[1776673947439,45.58,74822.84,3.1,-0.38621,0.00012,25.85721]
[1776673947648,45.58,74884.24,3.1,-0.37861,0.00012,25.7246]
[1776673947825,45.58,74884.24,3.1,-0.37861,0.00012,25.7246]
[1776673947879,45.58,74884.24,3.1,-0.37861,0.00012,25.7246]
[1776673947960,45.58,74884.24,3.1,-0.37861,0.00012,25.7246]
[1776673948417,45.57,74897.78,3.1,-0.37694,0.00012,25.69406]
[1776673948866,45.57,74897.78,3.1,-0.37694,0.00012,25.69406]
[1776673948882,45.57,74897.78,3.1,-0.37694,0.00012,25.69406]
[1776673948991,45.57,74897.78,3.1,-0.37694,0.00012,25.69406]
[1776673951835,45.57,74899.38,3.1,-0.37673,0.00012,25.6871]
[1776673954543,45.57,74889.94,3.1,-0.37788,0.00012,25.70834]
[1776673955846,45.57,74895.28,3.1,-0.37722,0.00012,25.69624]
[1776673956780,45.57,74896.85,3.1,-0.37703,0.00012,25.69263]
[1776673957628,45.57,74898.08,3.1,-0.37687,0.00012,25.6898]
[1776673957793,45.57,74898.08,3.1,-0.37687,0.00012,25.6898]
[1776673959795,45.57,74898.0,3.1,-0.37688,0.00012,25.68991]
[1776673959819,45.57,74898.0,3.1,-0.37688,0.00012,25.68991]
[1776673959865,45.57,74898.0,3.1,-0.37688,0.00012,25.68991]
[1776673960037,45.57,74898.0,3.1,-0.37688,0.00012,25.68991]
[1776673960097,45.57,74898.0,3.1,-0.37688,0.00012,25.68991]
[1776673960105,45.57,74910.13,3.1,-0.37539,0.00012,25.66213]
[1776673960882,45.57,74910.13,3.1,-0.37539,0.00012,25.66213]
[1776673961201,45.57,74910.13,3.1,-0.37539,0.00012,25.66213]
[1776673961218,45.57,74910.13,3.1,-0.37539,0.00012,25.66213]
[1776673961247,45.57,74910.13,3.1,-0.37539,0.00012,25.66213]
[1776673962793,45.56,74904.26,3.1,-0.37611,0.00012,25.67555]
[1776673963323,45.56,74904.26,3.1,-0.37611,0.00012,25.67555]
[1776673963789,45.56,74904.11,3.1,-0.37612,0.00012,25.67585]
[1776673965883,45.56,74901.46,3.1,-0.37645,0.00012,25.68188]
[1776673965987,45.56,74901.46,3.1,-0.37645,0.00012,25.68188]
[1776673966025,45.56,74901.46,3.1,-0.37645,0.00012,25.68188]
[1776673966036,45.56,74901.46,3.1,-0.37645,0.00012,25.68188]
[1776673966042,45.56,74901.46,3.1,-0.37645,0.00012,25.68188]
[1776673966133,45.56,74901.46,3.1,-0.37645,0.00012,25.68188]
[1776673966162,45.56,74901.46,3.1,-0.37645,0.00012,25.68188]
[1776673966198,45.56,74901.46,3.1,-0.37645,0.00012,25.68188]
[1776673966240,45.56,74901.46,3.1,-0.37645,0.00012,25.68188]
[1776673966262,45.56,74901.46,3.1,-0.37645,0.00012,25.68188]
[1776673966344,45.56,74901.46,3.1,-0.37645,0.00012,25.68188]
[1776673966496,45.56,74901.46,3.1,-0.37645,0.00012,25.68188]
[1776673966553,45.56,74918.77,3.1,-0.37431,0.00012,25.64198]
[1776673966913,45.56,74918.77,3.1,-0.37431,0.00012,25.64198]
[1776673967015,45.56,74918.77,3.1,-0.37431,0.00012,25.64198]
[1776673967045,45.56,74918.77,3.1,-0.37431,0.00012,25.64198]
[1776673967847,45.56,74923.87,3.1,-0.37369,0.00012,25.6301]
[1776673968023,45.56,74923.87,3.1,-0.37369,0.00012,25.6301]
[1776673968288,45.56,74923.87,3.1,-0.37369,0.00012,25.6301]
[1776673968316,45.56,74924.9,3.1,-0.37356,0.00012,25.6277]
[1776673969398,45.56,74924.9,3.1,-0.37356,0.00012,25.6277]
[1776673969699,45.56,74924.9,3.1,-0.37356,0.00012,25.62771]
[1776673969785,45.56,74924.9,3.1,-0.37356,0.00012,25.62771]
[1776673969996,45.56,74924.9,3.1,-0.37356,0.00012,25.62771]
[1776673970086,45.56,74924.9,3.1,-0.37356,0.00012,25.62771]
[1776673970211,45.56,74924.9,3.1,-0.37356,0.00012,25.62771]
[1776673970276,45.56,74942.22,3.1,-0.37144,0.00012,25.58684]
[1776673971345,45.56,74942.22,3.1,-0.37144,0.00012,25.58684]
[1776673971732,45.56,74944.37,3.1,-0.37116,0.00012,25.58146]
[1776673971761,45.56,74944.37,3.1,-0.37116,0.00012,25.58146]
[1776673972195,45.56,74944.37,3.1,-0.37116,0.00012,25.58146]
[1776673973975,45.55,74947.85,3.1,-0.37072,0.00012,25.57291]
[1776673974427,45.55,74947.85,3.1,-0.37072,0.00012,25.57291]
[1776673975583,45.55,74957.44,3.1,-0.36954,0.00012,25.54961]
[1776673978973,45.54,74954.4,3.1,-0.3699,0.00012,25.55667]
[1776673979011,45.54,74954.4,3.1,-0.3699,0.00012,25.55667]
[1776673979015,45.54,74954.4,3.1,-0.3699,0.00012,25.55667]
[1776673980350,45.54,74954.4,3.1,-0.3699,0.00012,25.55667]
[1776673980446,45.54,74954.44,3.1,-0.36989,0.00012,25.55638]
[1776673980805,45.54,74954.44,3.1,-0.36989,0.00012,25.55638]
[1776673980876,45.54,74954.44,3.1,-0.36989,0.00012,25.55638]
[1776673981113,45.54,74954.44,3.1,-0.36989,0.00012,25.55638]
[1776673981371,45.54,74954.44,3.1,-0.36989,0.00012,25.55638]
[1776673981826,45.54,74948.84,3.1,-0.37057,0.00012,25.56979]
[1776673981875,45.54,74948.84,3.1,-0.37057,0.00012,25.56979]
[1776673981889,45.54,74948.84,3.1,-0.37057,0.00012,25.56979]
[1776673981986,45.54,74948.84,3.1,-0.37057,0.00012,25.56979]
[1776673982462,45.54,74948.84,3.1,-0.37057,0.00012,25.56979]
[1776673982479,45.54,74948.84,3.1,-0.37057,0.00012,25.56979]
[1776673982490,45.54,74948.84,3.1,-0.37057,0.00012,25.56979]
[1776673982511,45.54,74940.46,3.1,-0.3716,0.00012,25.58978]
[1776673982646,45.54,74940.46,3.1,-0.3716,0.00012,25.58978]
[1776673982671,45.54,74940.46,3.1,-0.3716,0.00012,25.58978]
[1776673982739,45.54,74940.46,3.1,-0.3716,0.00012,25.58978]
[1776673982795,45.54,74940.46,3.1,-0.3716,0.00012,25.58978]
[1776673982983,45.54,74940.46,3.1,-0.3716,0.00012,25.58978]
[1776673983617,45.54,74940.46,3.1,-0.3716,0.00012,25.58978]
[1776673983661,45.54,74945.9,3.1,-0.37093,0.00012,25.57675]
[1776673983744,45.54,74945.9,3.1,-0.37093,0.00012,25.57675]
[1776673984108,45.54,74945.9,3.1,-0.37093,0.00012,25.57675]
[1776673987022,45.54,74945.08,3.1,-0.37102,0.00012,25.57856]
[1776673987076,45.54,74945.08,3.1,-0.37102,0.00012,25.57856]
[1776673987135,45.54,74945.08,3.1,-0.37102,0.00012,25.57856]
[1776673988293,45.53,74944.38,3.1,-0.3711,0.00012,25.58019]
[1776673988868,45.53,74942.63,3.1,-0.37132,0.00012,25.58433]
[1776673990785,45.53,74940.34,3.1,-0.37159,0.00012,25.58971]
[1776673992969,45.53,74938.18,3.1,-0.37186,0.00012,25.59476]
[1776673993726,45.53,74934.7,3.1,-0.37228,0.00012,25.60296]
[1776673993773,45.53,74934.7,3.1,-0.37228,0.00012,25.60296]
[1776673994350,45.53,74926.02,3.1,-0.37335,0.00012,25.62343]
[1776673997476,45.53,74926.6,3.1,-0.37328,0.00012,25.6221]
[1776674003413,45.53,74925.44,3.1,-0.37343,0.00012,25.62492]
[1776674005365,45.53,74925.53,3.1,-0.37341,0.00012,25.62472]
[1776674005402,45.53,74925.53,3.1,-0.37341,0.00012,25.62472]
[1776674005618,45.53,74925.53,3.1,-0.37341,0.00012,25.62472]
[1776674005786,45.53,74925.12,3.1,-0.37347,0.00012,25.62569]
[1776674006305,45.53,74925.12,3.1,-0.37347,0.00012,25.62569]
[1776674008506,45.53,74919.78,3.1,-0.37412,0.00012,25.63818]
[1776674013083,45.53,74919.2,3.1,-0.37418,0.00012,25.63629]
[1776674015001,45.53,74920.85,3.1,-0.37398,0.00012,25.63246]
[1776674015394,45.53,74920.85,3.1,-0.37398,0.00012,25.63246]
[1776674015539,45.53,74920.85,3.1,-0.37398,0.00012,25.63246]
[1776674015583,45.53,74920.85,3.1,-0.37398,0.00012,25.63246]
[1776674016507,45.53,74928.46,3.1,-0.37305,0.00012,25.61467]
[1776674020426,45.54,74927.86,3.1,-0.37312,0.00012,25.61614]
[1776674020434,45.54,74927.86,3.1,-0.37312,0.00012,25.61614]
[1776674024088,45.54,74925.52,3.1,-0.37341,0.00012,25.62169]
[1776674030753,45.54,74923.51,3.1,-0.37366,0.00012,25.62649]
[1776674037649,45.54,74919.35,3.1,-0.37418,0.00012,25.63622]
[1776674042009,45.54,74917.13,3.1,-0.37445,0.00012,25.64139]
[1776674042076,45.54,74917.13,3.1,-0.37445,0.00012,25.64139]
[1776674042689,45.54,74909.93,3.1,-0.37534,0.00012,25.65803]
[1776674047724,45.54,74912.05,3.1,-0.37507,0.00012,25.65306]
[1776674052759,45.54,74912.0,3.1,-0.37508,0.00012,25.65311]
[1776674056241,45.54,74912.04,3.1,-0.37507,0.00012,25.65301]
[1776674056557,45.54,74912.04,3.1,-0.37507,0.00012,25.65301]
[1776674056560,45.54,74912.04,3.1,-0.37507,0.00012,25.65301]
[1776674056564,45.54,74912.04,3.1,-0.37507,0.00012,25.65301]
[1776674059990,45.53,74916.23,3.1,-0.37455,0.00012,25.64325]
[1776674060053,45.53,74916.23,3.1,-0.37455,0.00012,25.64325]
[1776674060269,45.53,74916.23,3.1,-0.37455,0.00012,25.64325]
[1776674064799,45.53,74916.67,3.1,-0.3745,0.00012,25.64219]
[1776674065277,45.53,74916.67,3.1,-0.3745,0.00012,25.64219]
[1776674066539,45.53,74918.76,3.1,-0.37424,0.00012,25.63732]
[1776674066631,45.53,74930.01,3.1,-0.37286,0.00012,25.61101]
[1776674067068,45.53,74930.01,3.1,-0.37286,0.00012,25.61101]
[1776674067132,45.53,74931.43,3.1,-0.37268,0.00012,25.60766]
[1776674068015,45.53,74931.43,3.1,-0.37268,0.00012,25.60766]
[1776674068580,45.53,74931.43,3.1,-0.37268,0.00012,25.60766]
[1776674069918,45.53,74940.12,3.1,-0.37161,0.00012,25.587]
[1776674071633,45.53,74940.12,3.1,-0.37161,0.00012,25.587]
[1776674073008,45.53,74940.4,3.1,-0.37156,0.00012,25.58298]
[1776674075265,45.53,74939.23,3.1,-0.3717,0.00012,25.58567]
[1776674075367,45.53,74933.9,3.1,-0.37235,0.00012,25.5982]
[1776674076401,45.53,74933.9,3.1,-0.37235,0.00012,25.5982]
[1776674076502,45.53,74931.49,3.1,-0.37264,0.00012,25.60391]
[1776674077320,45.53,74931.49,3.1,-0.37264,0.00012,25.60391]
[1776674078242,45.53,74932.15,3.1,-0.37256,0.00012,25.60236]
[1776674078623,45.53,74932.15,3.1,-0.37256,0.00012,25.60236]
[1776674078678,45.53,74932.71,3.1,-0.3725,0.00012,25.60104]
[1776674080286,45.53,74926.55,3.1,-0.37325,0.00012,25.61554]
[1776674082755,45.53,74917.31,3.1,-0.37439,0.00012,25.63712]
[1776674082771,45.53,74917.31,3.1,-0.37439,0.00012,25.63712]
[1776674082801,45.53,74917.31,3.1,-0.37439,0.00012,25.63712]
[1776674083940,45.53,74915.26,3.1,-0.37464,0.00012,25.64188]
[1776674089055,45.53,74914.31,3.1,-0.37476,0.00012,25.64401]
[1776674094090,45.53,74912.61,3.1,-0.37496,0.00012,25.64788]
[1776674099125,45.52,74912.74,3.1,-0.37494,0.00012,25.64749]
[1776674101639,45.52,74912.56,3.1,-0.37496,0.00012,25.64789]
[1776674101647,45.52,74912.56,3.1,-0.37496,0.00012,25.64789]
[1776674101649,45.52,74912.56,3.1,-0.37496,0.00012,25.64789]
[1776674101917,45.52,74912.56,3.1,-0.37496,0.00012,25.64788]
[1776674101957,45.52,74912.56,3.1,-0.37496,0.00012,25.64788]
[1776674102360,45.52,74912.56,3.1,-0.37496,0.00012,25.64788]
[1776674102564,45.52,74897.22,3.1,-0.37685,0.00012,25.683]
[1776674102918,45.52,74897.22,3.1,-0.37685,0.00012,25.683]
[1776674103407,45.52,74897.22,3.1,-0.37685,0.00012,25.683]
[1776674106174,45.52,74889.39,3.1,-0.37781,0.00012,25.70061]
[1776674106846,45.52,74889.39,3.1,-0.37781,0.00012,25.70061]
[1776674107074,45.52,74889.39,3.1,-0.37781,0.00012,25.70061]
[1776674107094,45.52,74889.39,3.1,-0.37781,0.00012,25.70061]
[1776674107217,45.52,74889.39,3.1,-0.37781,0.00012,25.70061]
[1776674107368,45.52,74889.39,3.1,-0.37781,0.00012,25.70061]
[1776674110972,45.51,74884.96,3.1,-0.37835,0.00012,25.71035]
[1776674111589,45.51,74884.96,3.1,-0.37835,0.00012,25.71035]
[1776674111799,45.51,74888.33,3.1,-0.37793,0.00012,25.70266]
[1776674111869,45.51,74888.33,3.1,-0.37793,0.00012,25.70266]
[1776674112127,45.51,74888.33,3.1,-0.37793,0.00012,25.70266]
[1776674112217,45.51,74904.03,3.1,-0.37599,0.00012,25.66697]
[1776674113369,45.51,74904.03,3.1,-0.37599,0.00012,25.66697]
[1776674113428,45.51,74905.99,3.1,-0.37574,0.00012,25.66239]
[1776674114322,45.51,74905.99,3.1,-0.37574,0.00012,25.66239]
[1776674119034,45.51,74899.08,3.1,-0.37659,0.00012,25.6781]
[1776674124301,45.5,74897.39,3.1,-0.37679,0.00012,25.68175]
[1776674129336,45.5,74892.79,3.1,-0.37735,0.00012,25.69202]
[1776674134371,45.47,74889.08,3.1,-0.37773,0.00012,25.69591]
[1776674138668,45.47,74886.35,3.1,-0.37806,0.00012,25.7019]
[1776674144441,45.46,74882.97,3.1,-0.37847,0.00012,25.70919]
[1776674149801,45.43,74886.56,3.1,-0.37794,0.00012,25.69941]
[1776674149895,45.43,74886.56,3.1,-0.37794,0.00012,25.69941]
[1776674149994,45.43,74886.56,3.1,-0.37794,0.00012,25.69941]
[1776674150244,45.43,74886.56,3.1,-0.37794,0.00012,25.69941]
[1776674150485,45.43,74906.19,3.1,-0.37551,0.00012,25.65456]
[1776674151233,45.43,74906.19,3.1,-0.37551,0.00012,25.65456]
[1776674151303,45.43,74906.19,3.1,-0.37551,0.00012,25.65456]
[1776674151531,45.43,74906.19,3.1,-0.37551,0.00012,25.65456]
[1776674151566,45.43,74910.32,3.1,-0.375,0.00012,25.645]
[1776674152498,45.43,74917.78,3.1,-0.37408,0.00012,25.62764]
[1776674152923,45.43,74917.78,3.1,-0.37408,0.00012,25.62764]
[1776674152957,45.43,74917.78,3.1,-0.37408,0.00012,25.62764]
[1776674152976,45.43,74917.78,3.1,-0.37408,0.00012,25.62764]
[1776674153506,45.43,74927.37,3.1,-0.3729,0.00012,25.6051]
[1776674158541,45.42,74923.94,3.1,-0.37332,0.00012,25.61308]
[1776674163579,45.42,74921.2,3.1,-0.37365,0.00012,25.61939]
[1776674165696,45.42,74921.2,3.1,-0.37365,0.00012,25.61939]
[1776674165797,45.42,74921.2,3.1,-0.37365,0.00012,25.61933]
[1776674171635,45.42,74919.69,3.1,-0.37384,0.00012,25.62294]
[1776674176670,45.42,74920.07,3.1,-0.37379,0.00012,25.6221]
[1776674181705,45.42,74920.18,3.1,-0.37378,0.00012,25.62189]
[1776674184740,45.42,74917.52,3.1,-0.37411,0.00012,25.62813]
[1776674192782,45.42,74917.77,3.1,-0.37407,0.00012,25.62432]
[1776674194269,45.42,74917.73,3.1,-0.37407,0.00012,25.62442]
[1776674194796,45.42,74921.6,3.1,-0.3736,0.00012,25.61535]
[1776674197090,45.42,74922.5,3.1,-0.37348,0.00012,25.61323]
[1776674197817,45.42,74922.36,3.1,-0.3735,0.00012,25.61357]
[1776674202852,45.43,74917.28,3.1,-0.37413,0.00012,25.62548]
[1776674207887,45.43,74920.61,3.1,-0.37372,0.00012,25.6177]
[1776674210199,45.43,74921.01,3.1,-0.37367,0.00012,25.61676]
[1776674210247,45.43,74921.01,3.1,-0.37367,0.00012,25.61676]
[1776674210290,45.43,74921.01,3.1,-0.37367,0.00012,25.61676]
[1776674210551,45.43,74921.01,3.1,-0.37367,0.00012,25.61676]
[1776674210908,45.43,74906.37,3.1,-0.37548,0.00012,25.65083]
[1776674212836,45.43,74906.37,3.1,-0.37548,0.00012,25.65083]
[1776674211915,45.43,74898.03,3.1,-0.37651,0.00012,25.66998]
[1776674213539,45.43,74898.03,3.1,-0.37651,0.00012,25.66998]
[1776674213889,45.42,74898.18,3.1,-0.37648,0.00012,25.66958]
[1776674214903,45.42,74897.85,3.1,-0.37653,0.00012,25.67033]
[1776674216915,45.42,74897.62,3.1,-0.37655,0.00012,25.6708]
[1776674217107,45.42,74897.62,3.1,-0.37655,0.00012,25.6708]
[1776674217118,45.42,74897.62,3.1,-0.37655,0.00012,25.6708]
[1776674217957,45.42,74905.17,3.1,-0.37562,0.00012,25.65341]
[1776674221841,45.42,74908.26,3.1,-0.37523,0.00012,25.64625]
[1776674224953,45.42,74907.88,3.1,-0.37528,0.00012,25.64709]
[1776674230246,45.42,74908.97,3.1,-0.37514,0.00012,25.64452]
[1776674236083,45.42,74901.71,3.1,-0.37603,0.00012,25.66119]
[1776674240903,45.42,74901.07,3.1,-0.37611,0.00012,25.66259]
[1776674244873,45.42,74897.41,3.1,-0.37656,0.00012,25.67093]
[1776674244950,45.42,74897.07,3.1,-0.3766,0.00012,25.67169]
[1776674245026,45.42,74897.07,3.1,-0.3766,0.00012,25.67169]
[1776674245085,45.42,74897.07,3.1,-0.3766,0.00012,25.67169]
[1776674245122,45.42,74897.07,3.1,-0.3766,0.00012,25.67169]
[1776674251019,45.41,74885.55,3.1,-0.37802,0.00012,25.69765]
[1776674257242,45.41,74885.74,3.1,-0.37797,0.00012,25.69371]
[1776674262277,45.4,74885.34,3.1,-0.37801,0.00012,25.69443]
[1776674267311,45.4,74885.45,3.1,-0.37799,0.00012,25.694]
[1776674268299,45.4,74885.45,3.1,-0.37799,0.00012,25.694]
[1776674268371,45.4,74885.45,3.1,-0.37799,0.00012,25.694]
[1776674268438,45.4,74885.45,3.1,-0.37799,0.00012,25.694]
[1776674268448,45.4,74885.45,3.1,-0.37799,0.00012,25.694]
[1776674269326,45.4,74875.86,3.1,-0.37917,0.00012,25.71547]
[1776674274361,45.39,74872.45,3.1,-0.37958,0.00012,25.72282]
[1776674280403,45.38,74876.09,3.1,-0.37912,0.00012,25.71443]
[1776674280944,45.38,74876.09,3.1,-0.37912,0.00012,25.71443]
[1776674281059,45.38,74876.09,3.1,-0.37912,0.00012,25.71443]
[1776674285152,45.38,74871.88,3.1,-0.37963,0.00012,25.72364]
[1776674287057,45.38,74866.6,3.1,-0.38028,0.00012,25.73527]
[1776674292487,45.37,74872.88,3.1,-0.37949,0.00012,25.72101]
[1776674297522,45.37,74873.79,3.1,-0.37937,0.00012,25.71875]
[1776674303563,45.36,74873.76,3.1,-0.37935,0.00012,25.71851]
[1776674311619,45.35,74873.84,3.1,-0.37932,0.00012,25.71474]
[1776674312827,45.35,74873.84,3.1,-0.37932,0.00012,25.71474]
[1776674315265,45.35,74864.08,3.1,-0.38052,0.00012,25.73629]
[1776674321690,45.34,74862.67,3.1,-0.38068,0.00012,25.73903]
[1776674324168,45.34,74862.65,3.1,-0.38068,0.00012,25.73896]
[1776674324207,45.34,74862.65,3.1,-0.38068,0.00012,25.73896]
[1776674325520,45.34,74862.0,3.1,-0.38075,0.00012,25.74035]
[1776674325589,45.34,74862.0,3.1,-0.38075,0.00012,25.74035]
[1776674325658,45.34,74862.0,3.1,-0.38075,0.00012,25.74035]
[1776674325670,45.34,74862.0,3.1,-0.38075,0.00012,25.74035]
[1776674325718,45.34,74856.12,3.1,-0.38148,0.00012,25.75322]
[1776674325985,45.34,74856.12,3.1,-0.38148,0.00012,25.75322]
[1776674326032,45.34,74856.12,3.1,-0.38148,0.00012,25.75322]
[1776674326073,45.34,74856.12,3.1,-0.38148,0.00012,25.75322]
[1776674326753,45.34,74856.12,3.1,-0.38148,0.00012,25.75322]
[1776674326767,45.34,74856.12,3.1,-0.38148,0.00012,25.75322]
[1776674326830,45.34,74846.0,3.1,-0.38274,0.00012,25.77525]
[1776674329338,45.33,74842.6,3.1,-0.38316,0.00012,25.78252]
[1776674334794,45.33,74840.34,3.1,-0.38343,0.00012,25.78712]
[1776674339829,45.32,74839.81,3.1,-0.38348,0.00012,25.78803]
[1776674341021,45.32,74838.14,3.1,-0.38369,0.00012,25.79157]
[1776674341483,45.32,74838.14,3.1,-0.38369,0.00012,25.79157]
[1776674341843,45.32,74833.2,3.1,-0.38431,0.00012,25.80213]
[1776674344242,45.32,74832.42,3.1,-0.38441,0.00012,25.80386]
[1776674344864,45.32,74832.2,3.1,-0.38443,0.00012,25.8043]
[1776674345165,45.32,74832.2,3.1,-0.38443,0.00012,25.8043]
[1776674345238,45.32,74832.2,3.1,-0.38443,0.00012,25.8043]
[1776674346189,45.32,74834.92,3.1,-0.38409,0.00012,25.79847]
[1776674346220,45.32,74834.92,3.1,-0.38409,0.00012,25.79847]
[1776674346837,45.32,74834.92,3.1,-0.38409,0.00012,25.79847]
[1776674348609,45.32,74836.33,3.1,-0.38391,0.00012,25.79541]
[1776674349513,45.32,74832.62,3.1,-0.38438,0.00012,25.80334]
[1776674349533,45.32,74832.62,3.1,-0.38438,0.00012,25.80334]
[1776674349556,45.32,74832.62,3.1,-0.38438,0.00012,25.80334]
[1776674349824,45.32,74832.62,3.1,-0.38438,0.00012,25.80334]
[1776674349898,45.32,74820.89,3.1,-0.38584,0.00012,25.82816]
[1776674350181,45.32,74820.89,3.1,-0.38584,0.00012,25.82816]
[1776674350596,45.32,74820.89,3.1,-0.38584,0.00012,25.82816]
[1776674350607,45.32,74820.89,3.1,-0.38584,0.00012,25.82816]
[1776674350906,45.32,74817.19,3.1,-0.3863,0.00013,25.83595]
[1776674351356,45.32,74817.19,3.1,-0.3863,0.00013,25.83595]
[1776674351757,45.32,74817.19,3.1,-0.3863,0.00013,25.83595]
[1776674351858,45.32,74817.19,3.1,-0.3863,0.00013,25.83595]
[1776674351922,45.32,74815.8,3.1,-0.38648,0.00013,25.83885]
[1776674354562,45.32,74812.22,3.1,-0.38693,0.00013,25.84634]
[1776674354581,45.32,74812.22,3.1,-0.38693,0.00013,25.84634]
[1776674354629,45.32,74812.22,3.1,-0.38693,0.00013,25.84634]
[1776674354629,45.32,74812.22,3.1,-0.38693,0.00013,25.84634]
[1776674354849,45.32,74812.22,3.1,-0.38693,0.00013,25.84634]
[1776674354986,45.32,74812.22,3.1,-0.38693,0.00013,25.84634]
[1776674354944,45.32,74803.22,3.1,-0.38805,0.00013,25.86497]
[1776674355238,45.32,74803.22,3.1,-0.38805,0.00013,25.86497]
[1776674355322,45.32,74803.22,3.1,-0.38805,0.00013,25.86497]
[1776674355330,45.32,74803.22,3.1,-0.38805,0.00013,25.86497]
[1776674355745,45.32,74803.22,3.1,-0.38805,0.00013,25.86497]
[1776674355951,45.32,74793.96,3.1,-0.38921,0.00013,25.88392]
[1776674356302,45.32,74793.96,3.1,-0.38921,0.00013,25.88392]
[1776674356753,45.32,74793.96,3.1,-0.38921,0.00013,25.88392]
[1776674360247,45.32,74790.5,3.1,-0.38964,0.00013,25.89087]
[1776674361041,45.32,74788.05,3.1,-0.38995,0.00013,25.89581]
[1776674367024,45.31,74788.41,3.1,-0.3899,0.00013,25.89495]
[1776674367946,45.31,74788.41,3.1,-0.3899,0.00013,25.89495]
[1776674368631,45.31,74788.45,3.1,-0.38989,0.00013,25.89484]
[1776674374078,45.31,74798.18,3.1,-0.38865,0.00013,25.87171]
[1776674379115,45.31,74794.0,3.1,-0.38917,0.00013,25.88017]
[1776674384443,45.31,74797.99,3.1,-0.38867,0.00013,25.87195]
[1776674384490,45.31,74797.99,3.1,-0.38867,0.00013,25.87195]
[1776674385059,45.31,74798.05,3.1,-0.38866,0.00013,25.87181]
[1776674385181,45.31,74798.05,3.1,-0.38866,0.00013,25.87181]
[1776674385261,45.31,74805.31,3.1,-0.38775,0.00013,25.85687]
[1776674388314,45.31,74805.96,3.1,-0.38767,0.00013,25.85552]
[1776674393395,45.31,74806.74,3.1,-0.38757,0.00013,25.85388]
[1776674397316,45.31,74805.93,3.1,-0.38767,0.00013,25.85554]
[1776674397340,45.31,74805.93,3.1,-0.38767,0.00013,25.85554]
[1776674397365,45.31,74805.93,3.1,-0.38767,0.00013,25.85554]
[1776674397417,45.31,74805.68,3.1,-0.3877,0.00013,25.85605]
[1776674399255,45.3,74812.92,3.1,-0.38679,0.00013,25.84098]
[1776674401497,45.3,74812.75,3.1,-0.38681,0.00013,25.84132]
[1776674405445,45.3,74813.79,3.1,-0.38668,0.00013,25.83907]
[1776674405467,45.3,74812.94,3.1,-0.38679,0.00013,25.84083]
[1776674406420,45.3,74812.94,3.1,-0.38679,0.00013,25.84083]
[1776674407610,45.3,74808.33,3.1,-0.38736,0.00013,25.85042]
[1776674407620,45.3,74808.33,3.1,-0.38736,0.00013,25.85042]
[1776674408319,45.3,74797.38,3.1,-0.38873,0.00013,25.87296]
[1776674414361,45.3,74795.45,3.1,-0.38897,0.00013,25.8768]
[1776674415089,45.3,74795.45,3.1,-0.38897,0.00013,25.8768]
[1776674415095,45.3,74795.45,3.1,-0.38897,0.00013,25.8768]
[1776674415164,45.3,74795.45,3.1,-0.38897,0.00013,25.8768]
[1776674420403,45.3,74794.42,3.1,-0.38909,0.00013,25.87878]
[1776674425438,45.29,74794.1,3.1,-0.38913,0.00013,25.87934]
[1776674430474,45.29,74794.69,3.1,-0.38905,0.00013,25.87804]
[1776674435509,45.29,74789.19,3.1,-0.38972,0.00013,25.88588]
[1776674440413,45.29,74789.19,3.1,-0.38972,0.00013,25.88588]
[1776674440541,45.29,74789.19,3.1,-0.38972,0.00013,25.88588]
[1776674440744,45.29,74789.19,3.1,-0.38972,0.00013,25.88588]
[1776674441040,45.29,74789.19,3.1,-0.38972,0.00013,25.88588]
[1776674441555,45.28,74779.6,3.1,-0.39092,0.00013,25.90505]
[1776674442908,45.28,74779.6,3.1,-0.39092,0.00013,25.90505]
[1776674443018,45.28,74779.6,3.1,-0.39092,0.00013,25.90505]
[1776674443031,45.28,74790.66,3.1,-0.38953,0.00013,25.8827]
[1776674448604,45.28,74790.04,3.1,-0.3896,0.00013,25.88386]
[1776674451402,45.28,74789.86,3.1,-0.38962,0.00013,25.88421]
[1776674455824,45.28,74792.22,3.1,-0.38932,0.00013,25.8793]
[1776674461695,45.27,74793.85,3.1,-0.38911,0.00013,25.87585]
[1776674464722,45.27,74793.93,3.1,-0.3891,0.00013,25.87565]
[1776674464896,45.27,74793.93,3.1,-0.3891,0.00013,25.87565]
[1776674464940,45.27,74793.93,3.1,-0.3891,0.00013,25.87565]
[1776674465930,45.27,74797.33,3.1,-0.38867,0.00013,25.86867]
[1776674466887,45.27,74803.17,3.1,-0.38794,0.00013,25.85665]
[1776674470710,45.27,74800.18,3.1,-0.38831,0.00013,25.86278]
[1776674473864,45.27,74804.49,3.1,-0.38777,0.00013,25.85388]
[1776674475794,45.27,74796.57,3.1,-0.38876,0.00013,25.87016]
[1776674480829,45.27,74793.76,3.1,-0.38911,0.00013,25.87583]
[1776674485864,45.27,74799.05,3.1,-0.38844,0.00013,25.86494]
[1776674493042,45.27,74798.98,3.1,-0.38845,0.00013,25.86507]
[1776674493245,45.26,74798.98,3.1,-0.38844,0.00013,25.86181]
[1776674493277,45.26,74798.98,3.1,-0.38844,0.00013,25.86181]
[1776674493919,45.26,74804.88,3.1,-0.3877,0.00013,25.84962]
[1776674496632,45.26,74809.38,3.1,-0.38713,0.00013,25.84027]
[1776674501976,45.26,74809.5,3.1,-0.38711,0.00013,25.83998]
[1776674506858,45.26,74810.03,3.1,-0.38705,0.00013,25.83886]
[1776674508049,45.26,74809.92,3.1,-0.38706,0.00013,25.83909]
[1776674510502,45.26,74815.99,3.1,-0.3863,0.00013,25.8264]
[1776674511303,45.26,74816.48,3.1,-0.38624,0.00013,25.82538]
[1776674518089,45.26,74811.16,3.1,-0.38689,0.00013,25.83627]
[1776674521329,45.25,74813.89,3.1,-0.38654,0.00013,25.83044]
[1776674524402,45.25,74823.67,3.1,-0.38531,0.00013,25.80975]
[1776674524812,45.25,74823.67,3.1,-0.38531,0.00013,25.80975]
[1776674524896,45.25,74823.67,3.1,-0.38531,0.00013,25.80975]
[1776674525045,45.25,74823.67,3.1,-0.38531,0.00013,25.80975]
[1776674525138,45.25,74835.71,3.1,-0.38381,0.00013,25.78403]
[1776674525235,45.25,74835.71,3.1,-0.38381,0.00013,25.78403]
[1776674525363,45.25,74835.71,3.1,-0.38381,0.00013,25.78403]
[1776674525802,45.25,74835.71,3.1,-0.38381,0.00013,25.78403]
[1776674525809,45.25,74835.71,3.1,-0.38381,0.00013,25.78403]
[1776674526145,45.25,74840.97,3.1,-0.38315,0.00012,25.77261]
[1776674526373,45.25,74840.97,3.1,-0.38315,0.00012,25.77261]
[1776674526496,45.25,74840.97,3.1,-0.38315,0.00012,25.77261]
[1776674528086,45.25,74840.16,3.1,-0.38324,0.00012,25.7743]
[1776674529596,45.24,74842.09,3.1,-0.383,0.00012,25.76999]
[1776674535797,45.24,74842.64,3.1,-0.38291,0.00012,25.76848]
[1776674535799,45.24,74842.64,3.1,-0.38291,0.00012,25.76848]
[1776674536035,45.24,74842.64,3.1,-0.38291,0.00012,25.76848]
[1776674536215,45.23,74856.55,3.1,-0.38117,0.00012,25.73794]
[1776674537610,45.23,74856.55,3.1,-0.38117,0.00012,25.73794]
[1776674550318,45.21,74854.62,3.1,-0.38136,0.00012,25.74116]
[1776674557368,45.2,74855.8,3.1,-0.38118,0.00012,25.73498]
[1776674562403,45.2,74856.14,3.1,-0.38113,0.00012,25.73401]
[1776674569453,45.19,74856.95,3.1,-0.38101,0.00012,25.73191]
[1776674576502,45.18,74856.13,3.1,-0.38108,0.00012,25.73303]
[1776674581537,45.17,74856.5,3.1,-0.38103,0.00012,25.73198]
[1776674587053,45.17,74856.03,3.1,-0.38108,0.00012,25.73288]
[1776674594628,45.16,74860.39,3.1,-0.38051,0.00012,25.72275]
[1776674601400,45.15,74860.35,3.1,-0.38051,0.00012,25.72266]
[1776674603347,45.15,74854.44,3.1,-0.38124,0.00013,25.73558]
[1776674606301,45.15,74852.56,3.1,-0.38146,0.00013,25.73957]
[1776674610866,45.14,74852.89,3.1,-0.38141,0.00013,25.73862]
[1776674616203,45.14,74852.39,3.1,-0.38145,0.00013,25.73621]
[1776674621885,45.13,74848.8,3.1,-0.38189,0.00013,25.74389]
[1776674626886,45.12,74848.8,3.1,-0.38187,0.00013,25.74354]
[1776674633902,45.11,74852.64,3.1,-0.38137,0.00013,25.7346]
[1776674640951,45.1,74849.63,3.1,-0.38172,0.00013,25.7408]
[1776674645985,45.1,74849.38,3.1,-0.38174,0.00013,25.74107]
[1776674653034,45.09,74849.0,3.1,-0.38177,0.00013,25.74151]
[1776674653561,45.09,74849.0,3.1,-0.38177,0.00013,25.74151]
[1776674653621,45.09,74849.0,3.1,-0.38177,0.00013,25.74151]
[1776674653627,45.09,74849.0,3.1,-0.38177,0.00013,25.74151]
[1776674653983,45.09,74849.0,3.1,-0.38177,0.00013,25.74151]
[1776674659077,45.08,74844.26,3.1,-0.38234,0.00013,25.75154]
[1776674664112,45.07,74845.07,3.1,-0.38223,0.00013,25.74946]
[1776674668772,45.07,74845.11,3.1,-0.38221,0.00013,25.74918]
[1776674668797,45.07,74845.11,3.1,-0.38221,0.00013,25.74918]
[1776674669128,45.07,74845.11,3.1,-0.38221,0.00013,25.74918]
[1776674669143,45.07,74845.11,3.1,-0.38221,0.00013,25.74918]
[1776674669843,45.07,74847.22,3.1,-0.38194,0.00013,25.74443]
[1776674675190,45.06,74862.47,3.1,-0.38,0.00013,25.70705]
[1776674680225,45.06,74868.87,3.1,-0.3792,0.00013,25.69251]
[1776674683522,45.05,74868.71,3.1,-0.37921,0.00013,25.69278]
[1776674687974,45.05,74868.71,3.1,-0.37921,0.00013,25.69278]
[1776674687982,45.05,74868.71,3.1,-0.37921,0.00013,25.69278]
[1776674688037,45.05,74868.71,3.1,-0.37921,0.00013,25.69278]
[1776674689119,45.05,74868.71,3.1,-0.3792,0.00013,25.69264]
[1776674689153,45.05,74868.71,3.1,-0.3792,0.00013,25.69264]
[1776674694050,45.05,74868.05,3.1,-0.37928,0.00013,25.69399]
[1776674699358,45.04,74856.0,3.1,-0.38078,0.00013,25.72073]
[1776674704393,45.04,74858.6,3.1,-0.38044,0.00013,25.71473]
[1776674709428,45.03,74864.68,3.1,-0.37967,0.00013,25.70093]
[1776674714463,45.03,74867.17,3.1,-0.37935,0.00013,25.69518]
[1776674719498,45.03,74867.17,3.1,-0.37935,0.00013,25.69504]
[1776674721046,45.03,74867.17,3.1,-0.37935,0.00013,25.69504]
[1776674722259,45.03,74867.49,3.1,-0.3793,0.00013,25.69427]
[1776674722818,45.03,74871.77,3.1,-0.37877,0.00013,25.68458]
[1776674724927,45.03,74878.71,3.1,-0.3779,0.00013,25.66879]
[1776674725056,45.03,74878.71,3.1,-0.3779,0.00013,25.66879]
[1776674725135,45.03,74878.71,3.1,-0.3779,0.00013,25.66879]
[1776674725136,45.03,74878.71,3.1,-0.3779,0.00013,25.66879]
[1776674725238,45.03,74878.71,3.1,-0.3779,0.00013,25.66879]
[1776674725306,45.03,74878.71,3.1,-0.3779,0.00013,25.66879]
[1776674725319,45.03,74878.71,3.1,-0.3779,0.00013,25.66879]
[1776674730576,45.03,74883.77,3.1,-0.37726,0.00012,25.65718]
[1776674735289,45.03,74883.39,3.1,-0.3773,0.00012,25.6548]
[1776674735647,45.02,74880.22,3.1,-0.3777,0.00013,25.66205]
[1776674735735,45.02,74880.22,3.1,-0.3777,0.00013,25.66205]
[1776674735814,45.02,74873.37,3.1,-0.37855,0.00013,25.67766]
[1776674737033,45.02,74873.37,3.1,-0.37855,0.00013,25.67766]
[1776674737171,45.02,74873.37,3.1,-0.37855,0.00013,25.67766]
[1776674737207,45.02,74873.37,3.1,-0.37855,0.00013,25.67766]
[1776674737824,45.02,74871.6,3.1,-0.37877,0.00013,25.68163]
[1776674738002,45.02,74871.6,3.1,-0.37877,0.00013,25.68163]
[1776674738041,45.02,74871.6,3.1,-0.37877,0.00013,25.68163]
[1776674738144,45.02,74871.6,3.1,-0.37877,0.00013,25.68163]
[1776674738379,45.02,74871.6,3.1,-0.37877,0.00013,25.68163]
[1776674738632,45.02,74858.22,3.1,-0.38045,0.00013,25.71169]
[1776674744675,45.02,74861.93,3.1,-0.37997,0.00013,25.70319]
[1776674747620,45.02,74864.5,3.1,-0.37965,0.00013,25.69736]
[1776674752730,45.01,74863.55,3.1,-0.37976,0.00013,25.69931]
[1776674756838,45.01,74863.2,3.1,-0.3798,0.00013,25.70006]
[1776674762801,45.01,74856.74,3.1,-0.38059,0.00013,25.7142]
[1776674767795,45.0,74856.33,3.1,-0.38064,0.00013,25.71494]
[1776674767872,45.0,74856.33,3.1,-0.38064,0.00013,25.71494]
[1776674774091,45.0,74850.58,3.1,-0.38134,0.00013,25.72742]
[1776674774116,45.0,74850.58,3.1,-0.38134,0.00013,25.72742]
[1776674774368,45.0,74850.58,3.1,-0.38134,0.00013,25.72742]
[1776674774885,44.99,74839.06,3.1,-0.38279,0.00013,25.75265]
[1776674776079,44.99,74839.06,3.1,-0.38279,0.00013,25.75265]
[1776674776101,44.99,74835.94,3.1,-0.38317,0.00013,25.75932]
[1776674782941,44.98,74828.5,3.1,-0.38409,0.00013,25.77516]
[1776674785155,44.98,74826.36,3.1,-0.38436,0.00013,25.77973]
[1776674788026,44.98,74825.77,3.1,-0.38443,0.00013,25.78084]
[1776674790673,44.98,74825.03,3.1,-0.38451,0.00013,25.78233]
[1776674796032,44.97,74817.23,3.1,-0.38546,0.00013,25.79539]
[1776674797639,44.97,74817.23,3.1,-0.38546,0.00013,25.79533]
[1776674799701,44.96,74817.23,3.1,-0.38546,0.00013,25.79522]
[1776674800243,44.96,74817.23,3.1,-0.38546,0.00013,25.79522]
[1776674800381,44.96,74817.23,3.1,-0.38546,0.00013,25.79522]
[1776674801067,44.96,74807.89,3.1,-0.38663,0.00013,25.81492]
[1776674805012,44.96,74804.97,3.1,-0.38699,0.00013,25.82095]
[1776674806561,44.96,74803.15,3.1,-0.38722,0.00013,25.82469]
[1776674810946,44.95,74802.93,3.1,-0.38724,0.00013,25.82495]
[1776674810982,44.95,74802.93,3.1,-0.38724,0.00013,25.82495]
[1776674811137,44.95,74799.29,3.1,-0.38769,0.00013,25.83256]
[1776674811530,44.95,74799.29,3.1,-0.38769,0.00013,25.83256]
[1776674811580,44.95,74799.29,3.1,-0.38769,0.00013,25.83256]
[1776674812144,44.95,74792.1,3.1,-0.38861,0.00013,25.84752]
[1776674812827,44.95,74792.1,3.1,-0.38861,0.00013,25.84752]
[1776674813528,44.95,74791.74,3.1,-0.38865,0.00013,25.84827]
[1776674814564,44.95,74790.15,3.1,-0.38885,0.00013,25.85155]
[1776674814586,44.95,74790.15,3.1,-0.38885,0.00013,25.85155]
[1776674815455,44.95,74790.15,3.1,-0.38885,0.00013,25.85155]
[1776674818118,44.95,74789.18,3.1,-0.38898,0.00013,25.85355]
[1776674819081,44.95,74789.18,3.1,-0.38898,0.00013,25.85356]
[1776674821561,44.95,74791.39,3.1,-0.3887,0.00013,25.84901]
[1776674821582,44.95,74791.39,3.1,-0.3887,0.00013,25.84901]
[1776674821906,44.95,74791.39,3.1,-0.3887,0.00013,25.84901]
[1776674822216,44.95,74800.96,3.1,-0.38748,0.00013,25.82907]
[1776674823408,44.95,74800.96,3.1,-0.38748,0.00013,25.82907]
[1776674823472,44.95,74797.42,3.1,-0.38793,0.00013,25.83641]
[1776674823519,44.95,74797.42,3.1,-0.38793,0.00013,25.83641]
[1776674824317,44.95,74797.42,3.1,-0.38793,0.00013,25.83641]
[1776674824371,44.95,74789.25,3.1,-0.38896,0.00013,25.85333]
[1776674825338,44.95,74789.25,3.1,-0.38896,0.00013,25.85333]
[1776674828660,44.95,74787.63,3.1,-0.38917,0.00013,25.85666]
[1776674831752,44.95,74787.68,3.1,-0.38916,0.00013,25.85656]
[1776674832180,44.95,74787.68,3.1,-0.38916,0.00013,25.85656]
[1776674832286,44.95,74796.88,3.1,-0.388,0.00013,25.83753]
[1776674833662,44.95,74796.81,3.1,-0.38801,0.00013,25.83768]
[1776674833680,44.95,74796.81,3.1,-0.38801,0.00013,25.83768]
[1776674833717,44.95,74796.81,3.1,-0.38801,0.00013,25.83768]
[1776674833723,44.95,74796.81,3.1,-0.38801,0.00013,25.83768]
[1776674833747,44.95,74796.81,3.1,-0.38801,0.00013,25.83768]
[1776674834301,44.95,74796.81,3.1,-0.38801,0.00013,25.83768]
[1776674834425,44.95,74804.18,3.1,-0.38707,0.00013,25.82224]
[1776674835737,44.95,74808.26,3.1,-0.38656,0.00013,25.81361]
[1776674841044,44.94,74811.02,3.1,-0.3862,0.00013,25.80762]
[1776674841087,44.94,74811.02,3.1,-0.3862,0.00013,25.80762]
[1776674841104,44.94,74811.02,3.1,-0.3862,0.00013,25.80762]
[1776674845038,44.94,74805.67,3.1,-0.38687,0.00013,25.81879]
[1776674850413,44.94,74802.52,3.1,-0.38725,0.00013,25.82519]
[1776674852251,44.94,74802.15,3.1,-0.38729,0.00013,25.8227]
[1776674852265,44.94,74802.15,3.1,-0.38729,0.00013,25.8227]
[1776674852551,44.93,74801.34,3.1,-0.38739,0.00013,25.82436]
[1776674856057,44.93,74802.13,3.1,-0.38728,0.00013,25.8226]
[1776674861490,44.93,74803.8,3.1,-0.38706,0.00013,25.81891]
[1776674867950,44.92,74804.0,3.1,-0.38703,0.00013,25.81837]
[1776674869416,44.92,74801.44,3.1,-0.38735,0.00013,25.82365]
[1776674874581,44.92,74803.74,3.1,-0.38705,0.00013,25.81865]
[1776674884755,44.92,74805.15,3.1,-0.38687,0.00013,25.81557]
[1776674890789,44.91,74802.58,3.1,-0.38718,0.00013,25.8207]
[1776674890827,44.91,74802.58,3.1,-0.38718,0.00013,25.8207]
[1776674891214,44.91,74802.58,3.1,-0.38718,0.00013,25.8207]
[1776674891939,44.91,74803.06,3.1,-0.38711,0.00013,25.8196]
[1776674892023,44.91,74803.06,3.1,-0.38711,0.00013,25.8196]
[1776674892064,44.91,74803.06,3.1,-0.38711,0.00013,25.8196]
[1776674892135,44.91,74803.06,3.1,-0.38711,0.00013,25.8196]
[1776674892510,44.91,74803.06,3.1,-0.38711,0.00013,25.8196]
[1776674892211,44.91,74810.83,3.1,-0.38613,0.00013,25.8032]
[1776674898749,44.9,74816.63,3.1,-0.38539,0.00013,25.79077]
[1776674904748,44.9,74816.81,3.1,-0.38537,0.00013,25.79035]
[1776674908016,44.9,74816.79,3.1,-0.38537,0.00013,25.79037]
[1776674914862,44.9,74820.26,3.1,-0.38492,0.00013,25.77966]
[1776674916672,44.9,74820.26,3.1,-0.38492,0.00013,25.77966]
[1776674916712,44.9,74820.26,3.1,-0.38492,0.00013,25.77966]
[1776674918466,44.9,74815.57,3.1,-0.38551,0.00013,25.78969]
[1776674921888,44.9,74806.27,3.1,-0.38668,0.00013,25.80936]
[1776674926946,44.9,74809.81,3.1,-0.38623,0.00013,25.80176]
[1776674929041,44.9,74811.8,3.1,-0.38598,0.00013,25.79752]
[1776674930305,44.9,74811.99,3.1,-0.38595,0.00013,25.7971]
[1776674934733,44.9,74817.93,3.1,-0.3852,0.00013,25.78438]
[1776674938014,44.89,74816.91,3.1,-0.38533,0.00013,25.78653]
[1776674944067,44.89,74817.17,3.1,-0.38529,0.00013,25.7859]
[1776674944952,44.89,74817.17,3.1,-0.38529,0.00013,25.7859]
[1776674949524,44.89,74818.88,3.1,-0.38507,0.00013,25.7822]
[1776674949540,44.89,74818.88,3.1,-0.38507,0.00013,25.7822]
[1776674954108,44.89,74826.68,3.1,-0.38409,0.00013,25.76536]
[1776674954127,44.89,74826.68,3.1,-0.38409,0.00013,25.76536]
[1776674956814,44.89,74819.66,3.1,-0.38497,0.00013,25.78048]
[1776674962194,44.89,74821.13,3.1,-0.38478,0.00013,25.77728]
[1776674967228,44.89,74823.38,3.1,-0.3845,0.00013,25.77241]
[1776674969754,44.89,74824.9,3.1,-0.38431,0.00013,25.76912]
[1776674969812,44.89,74824.9,3.1,-0.38431,0.00013,25.76912]
[1776674969850,44.89,74824.9,3.1,-0.38431,0.00013,25.76912]
[1776674969883,44.89,74824.9,3.1,-0.38431,0.00013,25.76912]
[1776674970276,44.89,74824.9,3.1,-0.38431,0.00013,25.76912]
[1776674970382,44.89,74770.63,3.1,-0.39117,0.00013,25.88246]
[1776674970789,44.89,74770.63,3.1,-0.39117,0.00013,25.88246]
[1776674970911,44.89,74770.63,3.1,-0.39117,0.00013,25.88246]
[1776674970924,44.89,74770.63,3.1,-0.39117,0.00013,25.88246]
[1776674971057,44.89,74770.63,3.1,-0.39117,0.00013,25.88246]
[1776674971176,44.89,74770.63,3.1,-0.39117,0.00013,25.88246]
[1776674971329,44.89,74770.63,3.1,-0.39117,0.00013,25.88246]
[1776674971427,44.89,74744.03,3.1,-0.39454,0.00013,25.93196]
[1776674971702,44.89,74744.03,3.1,-0.39454,0.00013,25.93196]
[1776674972150,44.89,74744.03,3.1,-0.39454,0.00013,25.93196]
[1776674972247,44.89,74744.03,3.1,-0.39454,0.00013,25.93196]
[1776674972305,44.89,74744.03,3.1,-0.39454,0.00013,25.93196]
[1776674972580,44.89,74739.61,3.1,-0.3951,0.00013,25.94047]
[1776674975009,44.89,74738.13,3.1,-0.39529,0.00013,25.94332]
[1776674975321,44.89,74738.13,3.1,-0.39529,0.00013,25.94332]
[1776674975355,44.89,74738.13,3.1,-0.39529,0.00013,25.94332]
[1776674975475,44.89,74738.13,3.1,-0.39529,0.00013,25.94332]
[1776674975512,44.89,74736.72,3.1,-0.39547,0.00013,25.94599]
[1776674975814,44.89,74736.72,3.1,-0.39547,0.00013,25.94599]
[1776674976042,44.89,74736.72,3.1,-0.39547,0.00013,25.94599]
[1776674976297,44.89,74752.02,3.1,-0.39352,0.00013,25.91619]
[1776674977468,44.89,74752.02,3.1,-0.39352,0.00013,25.91619]
[1776674978047,44.88,74753.0,3.1,-0.39339,0.00013,25.91419]
[1776674979809,44.88,74756.91,3.1,-0.39289,0.00013,25.90641]
[1776674980679,44.88,74757.12,3.1,-0.39286,0.00013,25.90597]
[1776674983252,44.88,74756.7,3.1,-0.39292,0.00013,25.90675]
[1776674983290,44.88,74756.7,3.1,-0.39292,0.00013,25.90675]
[1776674984501,44.88,74756.71,3.1,-0.39291,0.00013,25.90671]
[1776674986368,44.88,74766.17,3.1,-0.39171,0.00013,25.88779]
[1776674992410,44.88,74766.35,3.1,-0.39168,0.00013,25.88735]
[1776674997445,44.87,74767.12,3.1,-0.39158,0.00013,25.88577]
[1776674998101,44.87,74767.12,3.1,-0.39158,0.00013,25.88577]
[1776674998304,44.87,74767.12,3.1,-0.39158,0.00013,25.88577]
[1776674998461,44.87,74767.12,3.1,-0.39158,0.00013,25.88577]
[1776674998490,44.87,74758.45,3.1,-0.39268,0.00013,25.90307]
[1776674999459,44.87,74751.87,3.1,-0.39352,0.00013,25.91606]
[1776675001270,44.87,74750.76,3.1,-0.39366,0.00013,25.91821]
[1776675003458,44.87,74753.54,3.1,-0.3933,0.00013,25.91267]
[1776675006508,44.87,74764.06,3.1,-0.39195,0.00013,25.89164]
[1776675011543,44.87,74766.64,3.1,-0.39162,0.00013,25.88638]
[1776675016578,44.86,74766.49,3.1,-0.39164,0.00013,25.8866]
[1776675021613,44.86,74765.98,3.1,-0.3917,0.00013,25.88754]
[1776675026648,44.86,74763.36,3.1,-0.39203,0.00013,25.8927]
[1776675031683,44.86,74760.92,3.1,-0.39232,0.00013,25.89424]
[1776675034870,44.85,74758.41,3.1,-0.39263,0.00013,25.89917]
[1776675035711,44.85,74747.89,3.1,-0.39397,0.00013,25.91992]
[1776675039739,44.85,74755.17,3.1,-0.39304,0.00013,25.90544]
[1776675040746,44.85,74748.24,3.1,-0.39392,0.00013,25.91908]
[1776675042125,44.85,74748.24,3.1,-0.39392,0.00013,25.91908]
[1776675043039,44.85,74745.89,3.1,-0.39422,0.00013,25.92365]
[1776675044296,44.85,74745.65,3.1,-0.39424,0.00013,25.92405]
[1776675046626,44.84,74747.64,3.1,-0.39399,0.00013,25.92011]
[1776675051823,44.84,74747.01,3.1,-0.39405,0.00013,25.92111]
[1776675055086,44.84,74746.92,3.1,-0.39406,0.00013,25.92122]
[1776675056121,44.83,74747.06,3.1,-0.39404,0.00013,25.92091]
[1776675056166,44.83,74747.06,3.1,-0.39404,0.00013,25.92091]
[1776675056199,44.83,74740.69,3.1,-0.39485,0.00013,25.93331]
[1776675057021,44.83,74740.69,3.1,-0.39485,0.00013,25.93331]
[1776675057651,44.83,74740.69,3.1,-0.39485,0.00013,25.93331]
[1776675059491,44.83,74735.21,3.1,-0.39555,0.00013,25.94385]
[1776675061582,44.83,74734.8,3.1,-0.3956,0.00013,25.94461]
[1776675061929,44.83,74734.94,3.1,-0.39558,0.00013,25.9443]
[1776675062094,44.83,74734.94,3.1,-0.39558,0.00013,25.9443]
[1776675062168,44.83,74734.94,3.1,-0.39558,0.00013,25.9443]
[1776675063448,44.83,74720.08,3.1,-0.39748,0.00013,25.97265]
[1776675068385,44.83,74717.61,3.1,-0.39779,0.00013,25.97725]
[1776675068818,44.83,74717.15,3.1,-0.39784,0.00013,25.97808]
[1776675070526,44.83,74716.66,3.1,-0.39791,0.00013,25.97901]
[1776675072461,44.83,74716.57,3.1,-0.39792,0.00013,25.97912]
[1776675073250,44.82,74716.3,3.1,-0.39795,0.00013,25.9796]
[1776675075337,44.82,74707.64,3.1,-0.39905,0.00013,25.99575]
[1776675076243,44.82,74704.79,3.1,-0.39942,0.00013,26.001]
[1776675078040,44.82,74698.15,3.1,-0.40026,0.00013,26.0131]
[1776675080047,44.82,74698.34,3.1,-0.40023,0.00013,26.01272]
[1776675080202,44.82,74698.34,3.1,-0.40023,0.00013,26.01272]
[1776675086082,44.79,74704.24,3.1,-0.39942,0.00013,26.00083]
[1776675091119,44.78,74706.96,3.1,-0.39905,0.00013,25.99244]
[1776675096453,44.78,74706.88,3.1,-0.39906,0.00013,25.99248]
[1776675102196,44.77,74700.46,3.1,-0.39987,0.00013,26.00415]
[1776675105312,44.77,74699.28,3.1,-0.40002,0.00013,26.00625]
[1776675105365,44.77,74699.28,3.1,-0.40002,0.00013,26.00625]
[1776675107875,44.75,74690.57,3.1,-0.4011,0.00013,26.02167]
[1776675109061,44.75,74690.32,3.1,-0.40113,0.00013,26.02205]
[1776675112265,44.71,74677.17,3.1,-0.40274,0.00013,26.04435]
[1776675117301,44.63,74677.3,3.1,-0.40258,0.00013,26.0418]
[1776675118079,44.63,74677.3,3.1,-0.40258,0.00013,26.0418]
[1776675118326,44.63,74677.3,3.1,-0.40258,0.00013,26.0418]
[1776675118631,44.63,74677.3,3.1,-0.40258,0.00013,26.0418]
[1776675118687,44.63,74677.3,3.1,-0.40258,0.00013,26.0418]
[1776675118709,44.63,74677.3,3.1,-0.40258,0.00013,26.0418]
[1776675118828,44.63,74677.3,3.1,-0.40258,0.00013,26.0418]
[1776675118715,44.61,74674.09,3.1,-0.40297,0.00013,26.04712]
[1776675119047,44.61,74674.09,3.1,-0.40297,0.00013,26.04712]
[1776675119189,44.61,74674.09,3.1,-0.40297,0.00013,26.04712]
[1776675119512,44.61,74674.09,3.1,-0.40297,0.00013,26.04712]
[1776675119553,44.61,74658.76,3.1,-0.40495,0.00013,26.07412]
[1776675120123,44.61,74658.76,3.1,-0.40495,0.00013,26.07412]
[1776675121189,44.61,74656.94,3.1,-0.40518,0.00013,26.07728]
[1776675121240,44.61,74656.94,3.1,-0.40518,0.00013,26.07728]
[1776675121883,44.61,74655.84,3.1,-0.40533,0.00013,26.07919]
[1776675122521,44.61,74655.84,3.1,-0.40533,0.00013,26.07919]
[1776675122610,44.61,74649.47,3.1,-0.40615,0.00013,26.09017]
[1776675123503,44.61,74649.47,3.1,-0.40615,0.00013,26.09017]
[1776675125354,44.61,74651.47,3.1,-0.40589,0.00013,26.08674]
[1776675126303,44.61,74648.39,3.1,-0.40629,0.00013,26.09203]
[1776675131407,44.62,74650.4,3.1,-0.40603,0.00013,26.08863]
[1776675134196,44.62,74652.89,3.1,-0.40571,0.00013,26.08437]
[1776675134704,44.62,74652.89,3.1,-0.40571,0.00013,26.08437]
[1776675135435,44.62,74664.79,3.1,-0.40418,0.00013,26.06367]
[1776675137400,44.62,74666.12,3.1,-0.40401,0.00013,26.06133]
[1776675141976,44.61,74666.26,3.1,-0.40398,0.00013,26.06103]
[1776675142008,44.61,74666.26,3.1,-0.40398,0.00013,26.06103]
[1776675142484,44.61,74673.79,3.1,-0.40301,0.00013,26.04768]
[1776675143552,44.61,74673.79,3.1,-0.40301,0.00013,26.04768]
[1776675143572,44.61,74673.79,3.1,-0.40301,0.00013,26.04768]
[1776675144657,44.61,74675.4,3.1,-0.4028,0.00013,26.04479]
[1776675144757,44.61,74682.94,3.1,-0.40183,0.00013,26.03124]
[1776675150539,44.61,74683.51,3.1,-0.40174,0.00013,26.02998]
[1776675155575,44.6,74687.07,3.1,-0.40127,0.00013,26.02013]
[1776675156681,44.6,74687.07,3.1,-0.40127,0.00013,26.02013]
[1776675158074,44.6,74688.94,3.1,-0.40102,0.00013,26.01666]
[1776675158179,44.6,74688.94,3.1,-0.40102,0.00013,26.01666]
[1776675158597,44.6,74695.89,3.1,-0.40012,0.00013,26.00388]
[1776675158947,44.6,74695.89,3.1,-0.40012,0.00013,26.00388]
[1776675160617,44.6,74692.31,3.1,-0.40058,0.00013,26.01044]
[1776675162913,44.59,74690.44,3.1,-0.40082,0.00013,26.01378]
[1776675163231,44.59,74690.44,3.1,-0.40082,0.00013,26.01378]
[1776675163282,44.59,74690.44,3.1,-0.40082,0.00013,26.01378]
[1776675165950,44.59,74692.7,3.1,-0.40052,0.00013,26.00955]
[1776675166448,44.59,74692.7,3.1,-0.40052,0.00013,26.00955]
[1776675166628,44.59,74692.7,3.1,-0.40052,0.00013,26.00955]
[1776675167286,44.59,74695.55,3.1,-0.40015,0.00013,26.00428]
[1776675167325,44.59,74695.55,3.1,-0.40015,0.00013,26.00428]
[1776675171596,44.59,74705.08,3.1,-0.39892,0.00013,25.9865]
[1776675171688,44.59,74705.34,3.1,-0.39889,0.00013,25.986]
[1776675175716,44.58,74712.49,3.1,-0.39796,0.00013,25.97239]
[1776675175951,44.58,74712.49,3.1,-0.39796,0.00013,25.97239]
[1776675175958,44.58,74712.49,3.1,-0.39796,0.00013,25.97239]
[1776675176030,44.58,74712.49,3.1,-0.39796,0.00013,25.97239]
[1776675178111,44.58,74713.34,3.1,-0.39784,0.00013,25.97067]
[1776675179110,44.58,74713.85,3.1,-0.39778,0.00013,25.96971]
[1776675182737,44.58,74716.93,3.1,-0.39738,0.00013,25.96383]
[1776675184356,44.58,74714.11,3.1,-0.39774,0.00013,25.96913]
[1776675186047,44.57,74713.77,3.1,-0.39778,0.00013,25.96968]
[1776675186793,44.57,74713.98,3.1,-0.39775,0.00013,25.96924]
[1776675192270,44.57,74713.14,3.1,-0.39785,0.00013,25.97065]
[1776675193648,44.56,74713.35,3.1,-0.39782,0.00013,25.97016]
[1776675193654,44.56,74713.35,3.1,-0.39782,0.00013,25.97016]
[1776675193847,44.56,74713.35,3.1,-0.39782,0.00013,25.97016]
[1776675193849,44.56,74706.03,3.1,-0.39875,0.00013,25.98392]
[1776675194031,44.56,74706.03,3.1,-0.39875,0.00013,25.98392]
[1776675194105,44.56,74706.03,3.1,-0.39875,0.00013,25.98392]
[1776675194644,44.56,74706.03,3.1,-0.39875,0.00013,25.98392]
[1776675194850,44.56,74695.63,3.1,-0.40009,0.00013,26.00325]
[1776675197918,44.56,74695.08,3.1,-0.40016,0.00013,26.00417]
[1776675199608,44.56,74695.08,3.1,-0.40016,0.00013,26.00417]
[1776675199621,44.56,74707.06,3.1,-0.39861,0.00013,25.98181]
[1776675200968,44.56,74709.11,3.1,-0.39835,0.00013,25.97795]
[1776675206934,44.55,74707.88,3.1,-0.3985,0.00013,25.98008]
[1776675209203,44.55,74712.34,3.1,-0.39792,0.00013,25.97164]
[1776675215408,44.55,74709.7,3.1,-0.39825,0.00013,25.97335]
[1776675219693,44.55,74708.83,3.1,-0.39836,0.00013,25.97495]
[1776675225065,44.54,74703.81,3.1,-0.399,0.00013,25.98428]
[1776675229782,44.54,74705.3,3.1,-0.3988,0.00013,25.98145]
[1776675231667,44.54,74704.46,3.1,-0.39891,0.00013,25.98299]
[1776675232036,44.54,74704.5,3.1,-0.3989,0.00013,25.98289]
[1776675232489,44.54,74704.5,3.1,-0.3989,0.00013,25.98289]
[1776675232565,44.54,74704.5,3.1,-0.3989,0.00013,25.98289]
[1776675232785,44.54,74704.5,3.1,-0.3989,0.00013,25.98289]
[1776675232826,44.54,74704.5,3.1,-0.3989,0.00013,25.98289]
[1776675232880,44.54,74712.27,3.1,-0.3979,0.00013,25.96824]
[1776675233121,44.54,74720.18,3.1,-0.39688,0.00013,25.95317]
[1776675235042,44.54,74720.53,3.1,-0.39684,0.00013,25.9525]
[1776675235429,44.54,74720.53,3.1,-0.39684,0.00013,25.9525]
[1776675235730,44.54,74720.53,3.1,-0.39684,0.00013,25.9525]
[1776675236316,44.54,74726.36,3.1,-0.39609,0.00013,25.94128]
[1776675236323,44.54,74726.36,3.1,-0.39609,0.00013,25.94128]
[1776675236726,44.54,74726.36,3.1,-0.39609,0.00013,25.94128]
[1776675240820,44.54,74726.74,3.1,-0.39604,0.00013,25.94051]
[1776675240926,44.54,74725.71,3.1,-0.39617,0.00013,25.94248]
[1776675241297,44.54,74714.72,3.1,-0.39758,0.00013,25.96354]
[1776675242108,44.54,74714.72,3.1,-0.39758,0.00013,25.96354]
[1776675244032,44.54,74715.7,3.1,-0.39745,0.00013,25.96158]
[1776675244282,44.54,74715.7,3.1,-0.39745,0.00013,25.96158]
[1776675248100,44.53,74711.86,3.1,-0.39793,0.00013,25.96867]
[1776675248120,44.53,74711.86,3.1,-0.39793,0.00013,25.96867]
[1776675248128,44.53,74711.86,3.1,-0.39793,0.00013,25.96867]
[1776675248163,44.53,74711.86,3.1,-0.39793,0.00013,25.96867]
[1776675248176,44.53,74711.86,3.1,-0.39793,0.00013,25.96867]
[1776675248259,44.53,74711.86,3.1,-0.39793,0.00013,25.96867]
[1776675248690,44.53,74711.86,3.1,-0.39793,0.00013,25.96867]
[1776675248693,44.53,74709.74,3.1,-0.3982,0.00013,25.97263]
[1776675249235,44.53,74693.06,3.1,-0.40035,0.00013,26.00374]
[1776675254272,44.53,74694.82,3.1,-0.40012,0.00013,26.00038]
[1776675255682,44.53,74694.82,3.1,-0.40012,0.00013,26.00038]
[1776675255761,44.53,74694.82,3.1,-0.40012,0.00013,26.00038]
[1776675256640,44.52,74694.93,3.1,-0.4001,0.00013,26.00014]
[1776675257367,44.52,74700.82,3.1,-0.39934,0.00013,25.98919]
[1776675264342,44.52,74706.23,3.1,-0.39864,0.00013,25.97899]
[1776675269376,44.52,74706.08,3.1,-0.39866,0.00013,25.97921]
[1776675271046,44.52,74705.9,3.1,-0.39868,0.00013,25.97953]
[1776675276486,44.52,74703.12,3.1,-0.39902,0.00013,25.98144]
[1776675276655,44.52,74703.12,3.1,-0.39902,0.00013,25.98144]
[1776675276816,44.52,74703.12,3.1,-0.39902,0.00013,25.98144]
[1776675277433,44.51,74712.22,3.1,-0.39785,0.00013,25.96426]
[1776675278007,44.51,74712.22,3.1,-0.39785,0.00013,25.96426]
[1776675278016,44.51,74712.22,3.1,-0.39785,0.00013,25.96426]
[1776675278440,44.51,74712.84,3.1,-0.39777,0.00013,25.96308]
[1776675281890,44.51,74713.93,3.1,-0.39762,0.00013,25.9609]
[1776675287948,44.5,74715.6,3.1,-0.39739,0.00013,25.95742]
[1776675291691,44.5,74714.86,3.1,-0.39747,0.00013,25.95863]
[1776675291790,44.5,74714.86,3.1,-0.39747,0.00013,25.95863]
[1776675295363,44.49,74718.02,3.1,-0.39706,0.00013,25.9524]
[1776675301602,44.49,74721.33,3.1,-0.39663,0.00013,25.94605]
[1776675306637,44.49,74718.68,3.1,-0.39696,0.00013,25.95103]
[1776675307808,44.49,74718.68,3.1,-0.39696,0.00013,25.95103]
[1776675313685,44.48,74719.76,3.1,-0.39681,0.00013,25.94861]
[1776675317050,44.47,74720.82,3.1,-0.39666,0.00013,25.9465]
[1776675318699,44.48,74726.08,3.1,-0.39599,0.00013,25.93635]
[1776675318718,44.48,74726.08,3.1,-0.39599,0.00013,25.93635]
[1776675319729,44.47,74736.91,3.1,-0.39459,0.00013,25.91517]
[1776675324372,44.47,74736.9,3.1,-0.39459,0.00013,25.91511]
[1776675328018,44.47,74727.24,3.1,-0.39583,0.00013,25.93395]
[1776675332041,44.47,74727.26,3.1,-0.39582,0.00013,25.93067]
[1776675337723,44.47,74731.81,3.1,-0.39523,0.00013,25.92175]
[1776675342891,44.47,74740.01,3.1,-0.39417,0.00013,25.90553]
[1776675346045,44.46,74739.8,3.1,-0.39419,0.00013,25.90589]
[1776675351954,44.46,74741.03,3.1,-0.39403,0.00013,25.90338]
[1776675361019,44.46,74741.73,3.1,-0.39393,0.00013,25.90191]
[1776675362979,44.46,74741.89,3.1,-0.39391,0.00013,25.90158]
[1776675363036,44.46,74741.89,3.1,-0.39391,0.00013,25.90158]
[1776675368082,44.46,74749.64,3.1,-0.39292,0.00013,25.88613]
[1776675371839,44.46,74749.8,3.1,-0.3929,0.00013,25.88581]
[1776675371961,44.46,74749.8,3.1,-0.3929,0.00013,25.88581]
[1776675372933,44.46,74749.8,3.1,-0.3929,0.00013,25.88581]
[1776675373030,44.46,74742.72,3.1,-0.39381,0.00013,25.89992]
[1776675373922,44.46,74742.72,3.1,-0.39381,0.00013,25.89992]
[1776675379159,44.46,74742.93,3.1,-0.39378,0.00013,25.89944]
[1776675384875,44.46,74741.72,3.1,-0.39393,0.00013,25.90181]
[1776675386207,44.46,74734.37,3.1,-0.39487,0.00013,25.91627]
[1776675387988,44.46,74734.37,3.1,-0.39487,0.00013,25.91627]
[1776675388235,44.45,74732.57,3.1,-0.3951,0.00013,25.91976]
[1776675393257,44.45,74734.24,3.1,-0.39487,0.00013,25.91317]
[1776675399155,44.45,74732.49,3.1,-0.39509,0.00013,25.91654]
[1776675400704,44.45,74731.17,3.1,-0.39526,0.00013,25.91909]
[1776675406177,44.45,74732.24,3.1,-0.39512,0.00013,25.91693]
[1776675409369,44.45,74722.1,3.1,-0.39642,0.00013,25.9366]
[1776675414404,44.44,74722.54,3.1,-0.39636,0.00013,25.93558]
[1776675418016,44.44,74721.94,3.1,-0.39643,0.00013,25.93667]
[1776675423468,44.43,74721.15,3.1,-0.39652,0.00013,25.93798]
[1776675428506,44.43,74723.25,3.1,-0.39624,0.00013,25.93378]
[1776675432046,44.43,74723.07,3.1,-0.39626,0.00013,25.93407]
[1776675432079,44.43,74723.07,3.1,-0.39626,0.00013,25.93407]
[1776675432564,44.43,74725.38,3.1,-0.39596,0.00013,25.92956]
[1776675432660,44.43,74737.95,3.1,-0.39434,0.00013,25.90495]
[1776675433402,44.43,74737.95,3.1,-0.39434,0.00013,25.90495]
[1776675433485,44.43,74737.95,3.1,-0.39434,0.00013,25.90495]
[1776675433591,44.43,74737.95,3.1,-0.39434,0.00013,25.90495]
[1776675433919,44.43,74737.95,3.1,-0.39434,0.00013,25.90495]
[1776675434117,44.43,74737.95,3.1,-0.39434,0.00013,25.90495]
[1776675434126,44.43,74737.95,3.1,-0.39434,0.00013,25.90495]
[1776675434197,44.43,74740.59,3.1,-0.394,0.00013,25.89971]
[1776675434232,44.43,74740.59,3.1,-0.394,0.00013,25.89971]
[1776675434355,44.43,74740.59,3.1,-0.394,0.00013,25.89971]
[1776675434672,44.43,74740.59,3.1,-0.394,0.00013,25.89971]
[1776675435053,44.43,74740.59,3.1,-0.394,0.00013,25.89971]
[1776675435086,44.43,74765.63,3.1,-0.39079,0.00013,25.84924]
[1776675435227,44.43,74765.63,3.1,-0.39079,0.00013,25.84924]
[1776675435635,44.43,74765.63,3.1,-0.39079,0.00013,25.84924]
[1776675435979,44.43,74765.63,3.1,-0.39079,0.00013,25.84924]
[1776675436108,44.43,74765.63,3.1,-0.39079,0.00013,25.84924]
[1776675436082,44.43,74754.94,3.1,-0.39216,0.00013,25.87101]
[1776675436851,44.43,74740.3,3.1,-0.39404,0.00013,25.9003]
[1776675437783,44.43,74740.3,3.1,-0.39404,0.00013,25.9003]
[1776675438042,44.43,74740.3,3.1,-0.39404,0.00013,25.9003]
[1776675439331,44.43,74735.44,3.1,-0.39467,0.00013,25.90989]
[1776675441158,44.42,74734.95,3.1,-0.39473,0.00013,25.91083]
[1776675441858,44.42,74734.95,3.1,-0.39473,0.00013,25.91083]
[1776675443763,44.42,74736.65,3.1,-0.39451,0.00013,25.90745]
[1776675444628,44.42,74747.33,3.1,-0.39313,0.00013,25.88621]
[1776675447159,44.42,74749.22,3.1,-0.39289,0.00013,25.88242]
[1776675451296,44.42,74745.58,3.1,-0.39336,0.00013,25.88971]
[1776675451501,44.42,74745.58,3.1,-0.39336,0.00013,25.88971]
[1776675451922,44.42,74745.58,3.1,-0.39336,0.00013,25.88971]
[1776675452094,44.42,74752.72,3.1,-0.39243,0.00013,25.87215]
[1776675452354,44.42,74752.72,3.1,-0.39243,0.00013,25.87215]
[1776675452904,44.42,74752.72,3.1,-0.39243,0.00013,25.87215]
[1776675452924,44.42,74760.57,3.1,-0.39142,0.00013,25.85625]
[1776675453820,44.42,74760.57,3.1,-0.39142,0.00013,25.85625]
[1776675454831,44.42,74763.45,3.1,-0.39105,0.00013,25.85039]
[1776675460754,44.43,74768.9,3.1,-0.39036,0.00013,25.83934]
[1776675462738,44.43,74768.9,3.1,-0.39036,0.00013,25.83934]
[1776675467803,44.43,74766.1,3.1,-0.39073,0.00013,25.84526]
[1776675472838,44.44,74765.97,3.1,-0.39075,0.00013,25.84566]
[1776675478081,44.44,74766.45,3.1,-0.39069,0.00013,25.84477]
[1776675480042,44.44,74769.01,3.1,-0.39037,0.00013,25.83955]
[1776675480677,44.44,74767.86,3.1,-0.39052,0.00013,25.84194]
[1776675480724,44.44,74767.86,3.1,-0.39052,0.00013,25.84194]
[1776675481337,44.44,74762.42,3.1,-0.39122,0.00013,25.8531]
[1776675481902,44.44,74755.16,3.1,-0.39215,0.00013,25.86786]
[1776675484047,44.44,74754.56,3.1,-0.39223,0.00013,25.86908]
[1776675484403,44.44,74754.92,3.1,-0.39218,0.00013,25.86836]
[1776675489958,44.44,74752.02,3.1,-0.39255,0.00013,25.87422]
[1776675494993,44.44,74753.72,3.1,-0.39234,0.00013,25.87082]
[1776675495935,44.44,74753.72,3.1,-0.39234,0.00013,25.87082]
[1776675496512,44.44,74752.71,3.1,-0.39247,0.00013,25.87286]
[1776675497006,44.44,74744.14,3.1,-0.39357,0.00013,25.89002]
[1776675499021,44.44,74737.42,3.1,-0.39443,0.00013,25.90333]
[1776675504056,44.44,74736.36,3.1,-0.39456,0.00013,25.90533]
[1776675506804,44.44,74735.72,3.1,-0.39464,0.00013,25.90656]
[1776675508715,44.44,74739.86,3.1,-0.39411,0.00013,25.89835]
[1776675512580,44.44,74741.13,3.1,-0.39393,0.00013,25.89256]
[1776675513122,44.44,74753.0,3.1,-0.39241,0.00013,25.86881]
[1776675515975,44.44,74754.36,3.1,-0.39223,0.00013,25.86607]
[1776675516473,44.44,74754.22,3.1,-0.39225,0.00013,25.86636]
[1776675520171,44.44,74767.3,3.1,-0.39057,0.00013,25.83977]
[1776675522945,44.44,74767.26,3.1,-0.39058,0.00013,25.83989]
[1776675528121,44.44,74767.43,3.1,-0.39056,0.00013,25.83962]
[1776675528518,44.44,74765.13,3.1,-0.39086,0.00013,25.84438]
[1776675528648,44.44,74765.13,3.1,-0.39086,0.00013,25.84438]
[1776675529041,44.44,74765.13,3.1,-0.39086,0.00013,25.84438]
[1776675529236,44.44,74746.81,3.1,-0.39321,0.00013,25.88146]
[1776675530243,44.44,74744.46,3.1,-0.39352,0.00013,25.88614]
[1776675535278,44.44,74745.71,3.1,-0.39335,0.00013,25.88362]
[1776675540312,44.44,74745.43,3.1,-0.39339,0.00013,25.88415]
[1776675545348,44.44,74746.21,3.1,-0.39329,0.00013,25.88259]
[1776675547679,44.44,74746.73,3.1,-0.39322,0.00013,25.88154]
[1776675548425,44.44,74749.84,3.1,-0.39282,0.00013,25.87532]
[1776675554412,44.44,74758.98,3.1,-0.39165,0.00013,25.85694]
[1776675559447,44.44,74754.42,3.1,-0.39224,0.00013,25.86623]
[1776675564485,44.44,74755.18,3.1,-0.39214,0.00013,25.86474]
[1776675569521,44.45,74756.26,3.1,-0.39201,0.00013,25.86262]
[1776675572539,44.45,74756.99,3.1,-0.39191,0.00013,25.86115]
[1776675574852,44.45,74759.94,3.1,-0.39153,0.00013,25.85198]
[1776675577730,44.45,74761.89,3.1,-0.39128,0.00013,25.84807]
[1776675578585,44.45,74761.6,3.1,-0.39132,0.00013,25.84868]
[1776675580391,44.45,74761.6,3.1,-0.39132,0.00013,25.8487]
[1776675581355,44.45,74761.74,3.1,-0.3913,0.00013,25.84845]
[1776675586639,44.45,74756.34,3.1,-0.392,0.00013,25.8595]
[1776675589530,44.45,74756.16,3.1,-0.39203,0.00013,25.85989]
[1776675594695,44.46,74756.69,3.1,-0.39196,0.00013,25.85889]
[1776675599730,44.46,74755.91,3.1,-0.39207,0.00013,25.86053]
[1776675601032,44.46,74755.91,3.1,-0.39207,0.00013,25.86053]
[1776675601376,44.46,74754.74,3.1,-0.39222,0.00013,25.86292]
[1776675601724,44.46,74754.74,3.1,-0.39222,0.00013,25.86292]
[1776675601744,44.46,74741.5,3.1,-0.39392,0.00013,25.88941]
[1776675603179,44.46,74737.58,3.1,-0.39442,0.00013,25.89714]
[1776675603600,44.46,74737.58,3.1,-0.39442,0.00013,25.89714]
[1776675604124,44.46,74737.58,3.1,-0.39442,0.00013,25.89714]
[1776675609108,44.46,74742.91,3.1,-0.39374,0.00013,25.88656]
[1776675614836,44.46,74743.26,3.1,-0.39369,0.00013,25.88584]
[1776675617197,44.46,74743.26,3.1,-0.39369,0.00013,25.88584]
[1776675617223,44.46,74743.26,3.1,-0.39369,0.00013,25.88584]
[1776675617261,44.46,74743.26,3.1,-0.39369,0.00013,25.88584]
[1776675617413,44.46,74743.25,3.1,-0.39369,0.00013,25.88584]
[1776675617523,44.46,74743.25,3.1,-0.39369,0.00013,25.88584]
[1776675617857,44.46,74758.85,3.1,-0.39168,0.00013,25.8545]
[1776675618500,44.46,74758.85,3.1,-0.39168,0.00013,25.8545]
[1776675619169,44.46,74758.85,3.1,-0.39168,0.00013,25.8545]
[1776675619358,44.46,74763.22,3.1,-0.39112,0.00013,25.84563]
[1776675623040,44.46,74762.82,3.1,-0.39118,0.00013,25.84648]
[1776675627201,44.46,74764.05,3.1,-0.39102,0.00013,25.84403]
[1776675627267,44.46,74764.05,3.1,-0.39102,0.00013,25.84403]
[1776675627328,44.46,74764.05,3.1,-0.39102,0.00013,25.84403]
[1776675627480,44.46,74764.19,3.1,-0.39101,0.00013,25.84378]
[1776675627643,44.46,74764.19,3.1,-0.39101,0.00013,25.84378]
[1776675628410,44.46,74768.72,3.1,-0.39043,0.00013,25.83449]
[1776675632040,44.46,74772.02,3.1,-0.39001,0.00013,25.82776]
[1776675632165,44.46,74772.02,3.1,-0.39001,0.00013,25.82776]
[1776675632245,44.46,74771.84,3.1,-0.39002,0.00013,25.82495]
[1776675633351,44.46,74771.84,3.1,-0.39002,0.00013,25.82495]
[1776675633368,44.46,74771.84,3.1,-0.39002,0.00013,25.82495]
[1776675633969,44.46,74783.64,3.1,-0.38851,0.00013,25.80037]
[1776675636807,44.46,74785.32,3.1,-0.38829,0.00013,25.7968]
[1776675637023,44.46,74785.32,3.1,-0.38829,0.00013,25.7968]
[1776675637795,44.46,74779.61,3.1,-0.38902,0.00013,25.80874]
[1776675637997,44.46,74769.73,3.1,-0.39029,0.00013,25.8292]
[1776675643033,44.46,74772.72,3.1,-0.38991,0.00013,25.82316]
[1776675648068,44.47,74772.97,3.1,-0.38989,0.00013,25.82277]
[1776675652878,44.47,74772.58,3.1,-0.38994,0.00013,25.82371]
[1776675653103,44.47,74773.71,3.1,-0.3898,0.00013,25.82134]
[1776675655516,44.47,74777.79,3.1,-0.38927,0.00013,25.81282]
[1776675655526,44.47,74777.79,3.1,-0.38927,0.00013,25.81282]
[1776675658238,44.47,74782.62,3.1,-0.38865,0.00013,25.8027]
[1776675663208,44.46,74787.58,3.1,-0.38801,0.00013,25.79219]
[1776675663962,44.46,74787.66,3.1,-0.388,0.00013,25.79201]
[1776675664222,44.46,74787.66,3.1,-0.388,0.00013,25.79201]
[1776675664375,44.46,74787.66,3.1,-0.388,0.00013,25.79201]
[1776675665316,44.46,74790.2,3.1,-0.38767,0.00013,25.78664]
[1776675668174,44.46,74789.76,3.1,-0.38772,0.00013,25.78744]
[1776675668219,44.46,74789.76,3.1,-0.38772,0.00013,25.78744]
[1776675673243,44.46,74785.44,3.1,-0.38827,0.00013,25.79644]
[1776675678278,44.46,74781.34,3.1,-0.38879,0.00013,25.80495]
[1776675682983,44.45,74777.66,3.1,-0.38926,0.00013,25.81256]
[1776675684562,44.45,74771.27,3.1,-0.39007,0.00013,25.82575]
[1776675684571,44.45,74771.27,3.1,-0.39007,0.00013,25.82575]
[1776675684581,44.45,74771.27,3.1,-0.39007,0.00013,25.82575]
[1776675684640,44.45,74771.27,3.1,-0.39007,0.00013,25.82575]
[1776675684666,44.45,74771.27,3.1,-0.39007,0.00013,25.82575]
[1776675685042,44.45,74771.27,3.1,-0.39007,0.00013,25.82575]
[1776675685331,44.45,74771.27,3.1,-0.39007,0.00013,25.82575]
[1776675685407,44.45,74763.05,3.1,-0.39113,0.00013,25.84265]
[1776675687254,44.45,74761.75,3.1,-0.3913,0.00013,25.84531]
[1776675687773,44.45,74761.09,3.1,-0.39138,0.00013,25.84667]
[1776675687872,44.45,74761.09,3.1,-0.39138,0.00013,25.84667]
[1776675688002,44.45,74761.09,3.1,-0.39138,0.00013,25.84667]
[1776675692554,44.46,74756.39,3.1,-0.39198,0.00013,25.85301]
[1776675698419,44.46,74756.44,3.1,-0.39197,0.00013,25.85295]
[1776675699898,44.46,74756.52,3.1,-0.39196,0.00013,25.8528]
[1776675699932,44.46,74756.52,3.1,-0.39196,0.00013,25.8528]
[1776675701606,44.46,74760.27,3.1,-0.39148,0.00013,25.8452]
[1776675702972,44.46,74761.68,3.1,-0.3913,0.00013,25.84234]
[1776675707040,44.46,74766.58,3.1,-0.39068,0.00013,25.8324]
[1776675710316,44.46,74766.37,3.1,-0.39071,0.00013,25.83289]
[1776675711510,44.46,74755.68,3.1,-0.39208,0.00013,25.85469]
[1776675715758,44.46,74757.8,3.1,-0.39181,0.00013,25.85041]
[1776675716545,44.46,74750.01,3.1,-0.39281,0.00013,25.86613]
[1776675721580,44.46,74745.93,3.1,-0.39334,0.00013,25.87429]
[1776675726615,44.46,74750.79,3.1,-0.39271,0.00013,25.86454]
[1776675729707,44.46,74750.61,3.1,-0.39273,0.00013,25.8649]
[1776675733430,44.46,74751.87,3.1,-0.39257,0.00013,25.86237]
[1776675733686,44.46,74752.31,3.1,-0.39252,0.00013,25.86149]
[1776675736515,44.46,74761.41,3.1,-0.39135,0.00013,25.84309]
[1776675737321,44.46,74761.41,3.1,-0.39135,0.00013,25.84309]
[1776675743263,44.46,74765.54,3.1,-0.39082,0.00013,25.83476]
[1776675747872,44.47,74765.19,3.1,-0.39087,0.00013,25.83557]
[1776675753807,44.47,74764.4,3.1,-0.39097,0.00013,25.83409]
[1776675759855,44.47,74763.36,3.1,-0.39111,0.00013,25.83631]
[1776675760831,44.47,74763.36,3.1,-0.39111,0.00013,25.83631]
[1776675762954,44.47,74763.15,3.1,-0.39114,0.00013,25.83677]
[1776675763738,44.47,74762.77,3.1,-0.39119,0.00013,25.83756]
[1776675763760,44.47,74762.77,3.1,-0.39119,0.00013,25.83756]
[1776675764729,44.48,74760.74,3.1,-0.39145,0.00013,25.84171]
[1776675769924,44.48,74755.37,3.1,-0.39214,0.00013,25.85263]
[1776675775966,44.48,74756.0,3.1,-0.39206,0.00013,25.8514]
[1776675781001,44.48,74755.81,3.1,-0.39209,0.00013,25.85183]
[1776675786036,44.48,74752.62,3.1,-0.3925,0.00013,25.8583]
[1776675791075,44.48,74756.2,3.1,-0.39204,0.00013,25.85112]
[1776675794258,44.48,74755.24,3.1,-0.39217,0.00013,25.85308]
[1776675794861,44.48,74755.2,3.1,-0.39217,0.00013,25.85318]
[1776675795027,44.48,74755.2,3.1,-0.39217,0.00013,25.85318]
[1776675800138,44.48,74748.25,3.1,-0.39307,0.00013,25.86717]
[1776675804166,44.48,74741.4,3.1,-0.39395,0.00013,25.8808]
[1776675809201,44.48,74739.74,3.1,-0.39416,0.00013,25.88405]
[1776675811322,44.48,74736.94,3.1,-0.39452,0.00013,25.88956]
[1776675812838,44.48,74736.23,3.1,-0.3946,0.00013,25.88769]
[1776675818264,44.48,74733.74,3.1,-0.39491,0.00013,25.89248]
[1776675830348,44.47,74734.72,3.1,-0.39477,0.00013,25.89032]
[1776675831489,44.47,74734.72,3.1,-0.39477,0.00013,25.89032]
[1776675835383,44.47,74748.64,3.1,-0.39298,0.00013,25.86265]
[1776675837188,44.47,74748.65,3.1,-0.39298,0.00013,25.86263]
[1776675838707,44.47,74754.23,3.1,-0.39226,0.00013,25.85141]
[1776675839410,44.47,74747.09,3.1,-0.39318,0.00013,25.86574]
[1776675844446,44.47,74743.23,3.1,-0.39367,0.00013,25.87339]
[1776675847099,44.47,74747.01,3.1,-0.39319,0.00013,25.86585]
[1776675847135,44.47,74747.01,3.1,-0.39319,0.00013,25.86585]
[1776675848025,44.47,74752.38,3.1,-0.3925,0.00013,25.85508]
[1776675848034,44.47,74752.38,3.1,-0.3925,0.00013,25.85508]
[1776675849456,44.47,74750.12,3.1,-0.39279,0.00013,25.85962]
[1776675851965,44.47,74751.21,3.1,-0.39265,0.00013,25.85744]
[1776675852446,44.47,74751.21,3.1,-0.39265,0.00013,25.85744]
[1776675857370,44.47,74749.14,3.1,-0.39291,0.00013,25.8616]
[1776675862572,44.47,74748.86,3.1,-0.39295,0.00013,25.86216]
[1776675867275,44.47,74748.65,3.1,-0.39298,0.00013,25.86259]
[1776675867375,44.47,74748.65,3.1,-0.39298,0.00013,25.86259]
[1776675872038,44.47,74742.75,3.1,-0.39373,0.00013,25.87434]
[1776675872302,44.47,74742.75,3.1,-0.39373,0.00013,25.87434]
[1776675872642,44.47,74731.67,3.1,-0.39515,0.00013,25.89294]
[1776675876670,44.46,74739.22,3.1,-0.39417,0.00013,25.87801]
[1776675881705,44.46,74739.29,3.1,-0.39416,0.00013,25.87781]
[1776675883112,44.46,74739.29,3.1,-0.39416,0.00013,25.87781]
[1776675887061,44.46,74740.86,3.1,-0.39396,0.00013,25.87466]
[1776675887191,44.46,74740.86,3.1,-0.39396,0.00013,25.87466]
[1776675887201,44.46,74740.86,3.1,-0.39396,0.00013,25.87466]
[1776675887352,44.46,74740.86,3.1,-0.39396,0.00013,25.87466]
[1776675888258,44.46,74752.48,3.1,-0.39246,0.00013,25.8514]
[1776675893808,44.46,74755.46,3.1,-0.39208,0.00013,25.8454]
[1776675898026,44.46,74757.78,3.1,-0.39178,0.00013,25.84072]
[1776675898080,44.46,74757.78,3.1,-0.39178,0.00013,25.84072]
[1776675898234,44.46,74757.78,3.1,-0.39178,0.00013,25.84072]
[1776675899850,44.46,74749.62,3.1,-0.39283,0.00013,25.8572]
[1776675904885,44.46,74744.89,3.1,-0.39344,0.00013,25.86665]
[1776675909920,44.46,74746.78,3.1,-0.39319,0.00013,25.86287]
[1776675914955,44.46,74751.09,3.1,-0.39264,0.00013,25.85427]
[1776675919990,44.46,74746.42,3.1,-0.39324,0.00013,25.86365]
[1776675925030,44.46,74744.18,3.1,-0.39353,0.00013,25.86812]
[1776675930065,44.46,74739.85,3.1,-0.39409,0.00013,25.87669]
[1776675934349,44.46,74739.72,3.1,-0.39409,0.00013,25.87369]
[1776675934429,44.46,74739.72,3.1,-0.39409,0.00013,25.87369]
[1776675936107,44.46,74731.72,3.1,-0.39512,0.00013,25.88941]
[1776675940332,44.46,74731.61,3.1,-0.39513,0.00013,25.88956]
[1776675941140,44.46,74736.58,3.1,-0.39449,0.00013,25.87978]
[1776675941143,44.46,74743.06,3.1,-0.39366,0.00013,25.86693]
[1776675942304,44.46,74743.06,3.1,-0.39366,0.00013,25.86693]
[1776675942320,44.46,74743.06,3.1,-0.39366,0.00013,25.86693]
[1776675942525,44.46,74743.06,3.1,-0.39366,0.00013,25.86693]
[1776675942563,44.46,74752.48,3.1,-0.39244,0.00013,25.84807]
[1776675945931,44.46,74758.2,3.1,-0.39171,0.00013,25.83653]
[1776675950185,44.46,74758.1,3.1,-0.39172,0.00013,25.83675]
[1776675951638,44.46,74758.1,3.1,-0.39172,0.00013,25.83678]
[1776675953353,44.46,74758.97,3.1,-0.39161,0.00013,25.83503]
[1776675954375,44.46,74758.94,3.1,-0.39162,0.00013,25.83511]
[1776675956029,44.46,74762.63,3.1,-0.39115,0.00013,25.82761]
[1776675960067,44.46,74761.74,3.1,-0.39126,0.00013,25.82948]
[1776675960146,44.46,74761.74,3.1,-0.39126,0.00013,25.82948]
[1776675960162,44.46,74761.74,3.1,-0.39126,0.00013,25.82948]
[1776675960217,44.46,74761.74,3.1,-0.39126,0.00013,25.82948]
[1776675960229,44.46,74761.74,3.1,-0.39126,0.00013,25.82948]
[1776675960257,44.46,74761.74,3.1,-0.39126,0.00013,25.82948]
[1776675960319,44.46,74761.74,3.1,-0.39126,0.00013,25.82948]
[1776675960352,44.46,74761.74,3.1,-0.39126,0.00013,25.82948]
[1776675960518,44.46,74761.74,3.1,-0.39126,0.00013,25.82948]
[1776675960554,44.46,74774.01,3.1,-0.38969,0.00013,25.80428]
[1776675960966,44.46,74774.01,3.1,-0.38969,0.00013,25.80428]
[1776675960978,44.46,74774.01,3.1,-0.38969,0.00013,25.80428]
[1776675961344,44.46,74774.01,3.1,-0.38969,0.00013,25.80428]
[1776675961392,44.46,74774.01,3.1,-0.38969,0.00013,25.80428]
[1776675961723,44.46,74833.58,3.1,-0.38207,0.00013,25.67614]
[1776675962111,44.46,74833.58,3.1,-0.38207,0.00013,25.67614]
[1776675962301,44.47,74841.13,3.1,-0.38113,0.00013,25.65962]
[1776675962865,44.47,74841.13,3.1,-0.38113,0.00013,25.65962]
[1776675962904,44.47,74841.13,3.1,-0.38113,0.00013,25.65962]
[1776675963288,44.47,74841.13,3.1,-0.38113,0.00013,25.65962]
[1776675963321,44.47,74841.13,3.1,-0.38113,0.00013,25.65962]
[1776675963444,44.47,74841.13,3.1,-0.38113,0.00013,25.65962]
[1776675963543,44.47,74841.96,3.1,-0.38102,0.00013,25.6577]
[1776675964154,44.47,74841.96,3.1,-0.38102,0.00013,25.6577]
[1776675964424,44.47,74841.96,3.1,-0.38102,0.00013,25.6577]
[1776675964582,44.47,74841.96,3.1,-0.38102,0.00013,25.6577]
[1776675964675,44.47,74841.96,3.1,-0.38102,0.00013,25.6577]
[1776675964815,44.47,74936.74,3.1,-0.36903,0.00013,25.43247]
[1776675965149,44.47,74936.74,3.1,-0.36903,0.00013,25.43247]
[1776675965244,44.47,74936.74,3.1,-0.36903,0.00013,25.43247]
[1776675965280,44.47,74936.74,3.1,-0.36903,0.00013,25.43247]
[1776675965619,44.47,74936.74,3.1,-0.36903,0.00013,25.43247]
[1776675965672,44.47,74936.74,3.1,-0.36903,0.00013,25.43247]
[1776675965811,44.48,74957.82,3.1,-0.36641,0.00013,25.37998]
[1776675965949,44.48,74957.82,3.1,-0.36641,0.00013,25.37998]
[1776675966149,44.48,74957.82,3.1,-0.36641,0.00013,25.37998]
[1776675966190,44.48,74957.82,3.1,-0.36641,0.00013,25.37998]
[1776675966482,44.48,74957.82,3.1,-0.36641,0.00013,25.37998]
[1776675966530,44.48,74957.82,3.1,-0.36641,0.00013,25.37998]
[1776675966699,44.49,74958.58,3.1,-0.36633,0.00013,25.37834]
[1776675967882,44.49,74958.58,3.1,-0.36633,0.00013,25.37834]
[1776675968364,44.49,74937.19,3.1,-0.36901,0.00013,25.43237]
[1776675968843,44.49,74937.19,3.1,-0.36901,0.00013,25.43237]
[1776675969465,44.49,74937.19,3.1,-0.36901,0.00013,25.43237]
[1776675969491,44.49,74937.19,3.1,-0.36901,0.00013,25.43237]
[1776675969558,44.49,74937.19,3.1,-0.36901,0.00013,25.43237]
[1776675969581,44.49,74937.19,3.1,-0.36901,0.00013,25.43237]
[1776675969608,44.49,74937.19,3.1,-0.36901,0.00013,25.43237]
[1776675969934,44.49,74936.96,3.1,-0.36904,0.00013,25.43294]
[1776675969996,44.49,74936.96,3.1,-0.36904,0.00013,25.43294]
[1776675970096,44.49,74936.96,3.1,-0.36904,0.00013,25.43294]
[1776675970227,44.49,74936.96,3.1,-0.36904,0.00013,25.43294]
[1776675970548,44.49,74936.96,3.1,-0.36904,0.00013,25.43294]
[1776675970680,44.49,75010.58,3.1,-0.35983,0.00012,25.24231]
[1776675971021,44.49,75010.58,3.1,-0.35983,0.00012,25.24231]
[1776675971289,44.49,75010.58,3.1,-0.35983,0.00012,25.24231]
[1776675971299,44.49,75010.58,3.1,-0.35983,0.00012,25.24231]
[1776675971452,44.49,75010.58,3.1,-0.35983,0.00012,25.24231]
[1776675971632,44.49,75010.58,3.1,-0.35983,0.00012,25.24231]
[1776675971663,44.48,74990.2,3.1,-0.36235,0.00012,25.29592]
[1776675971951,44.48,74990.2,3.1,-0.36235,0.00012,25.29592]
[1776675972137,44.48,74990.2,3.1,-0.36235,0.00012,25.29592]
[1776675972402,44.48,74979.97,3.1,-0.36362,0.00013,25.32262]
[1776675975382,44.48,74978.9,3.1,-0.36375,0.00013,25.32533]
[1776675975407,44.48,74978.9,3.1,-0.36375,0.00013,25.32533]
[1776675975622,44.48,74978.9,3.1,-0.36375,0.00013,25.32533]
[1776675975630,44.47,74973.79,3.1,-0.36439,0.00013,25.33857]
[1776675975873,44.47,74973.79,3.1,-0.36439,0.00013,25.33857]
[1776675976070,44.47,74973.79,3.1,-0.36439,0.00013,25.33857]
[1776675976107,44.47,74973.79,3.1,-0.36439,0.00013,25.33857]
[1776675976302,44.47,74973.79,3.1,-0.36439,0.00013,25.33857]
[1776675976453,44.48,74976.72,3.1,-0.36403,0.00013,25.33103]
[1776675976992,44.48,74976.72,3.1,-0.36403,0.00013,25.33103]
[1776675978551,44.48,74980.03,3.1,-0.36361,0.00013,25.32237]
[1776675978644,44.47,74980.2,3.1,-0.36359,0.00013,25.3219]
[1776675979474,44.47,74990.44,3.1,-0.3623,0.00012,25.29496]
[1776675980695,44.47,74990.44,3.1,-0.3623,0.00012,25.29496]
[1776675980714,44.47,74990.44,3.1,-0.3623,0.00012,25.29496]
[1776675980865,44.47,74990.94,3.1,-0.36224,0.00012,25.29356]
[1776675980886,44.47,74990.94,3.1,-0.36224,0.00012,25.29356]
[1776675980906,44.47,74990.94,3.1,-0.36224,0.00012,25.29356]
[1776675981488,44.47,75001.81,3.1,-0.36088,0.00012,25.26469]
[1776675981846,44.47,75001.81,3.1,-0.36088,0.00012,25.26469]
[1776675981941,44.47,75001.81,3.1,-0.36088,0.00012,25.26469]
[1776675982531,44.47,75001.81,3.1,-0.36088,0.00012,25.26469]
[1776675982565,44.47,75001.81,3.1,-0.36088,0.00012,25.26469]
[1776675982627,44.47,74988.96,3.1,-0.36248,0.00012,25.29862]
[1776675984509,44.47,74980.2,3.1,-0.36357,0.00013,25.32143]
[1776675987083,44.44,74977.18,3.1,-0.36389,0.00013,25.32792]
[1776675987093,44.44,74977.18,3.1,-0.36389,0.00013,25.32792]
[1776675992565,44.41,74969.26,3.1,-0.36477,0.00013,25.34297]
[1776675997579,44.38,74974.29,3.1,-0.36408,0.00013,25.32846]
[1776675997647,44.38,74974.29,3.1,-0.36408,0.00013,25.32846]
[1776675998053,44.38,74974.9,3.1,-0.36399,0.00013,25.32661]
[1776675998091,44.38,74974.9,3.1,-0.36399,0.00013,25.32661]
[1776675998219,44.38,74974.9,3.1,-0.36399,0.00013,25.32661]
[1776675998385,44.38,74974.9,3.1,-0.36399,0.00013,25.32661]
[1776675998409,44.38,74974.9,3.1,-0.36399,0.00013,25.32661]
[1776675998640,44.38,74974.9,3.1,-0.36399,0.00013,25.32661]
[1776675998663,44.38,74974.9,3.1,-0.36399,0.00013,25.32661]
[1776675998769,44.38,74974.9,3.1,-0.36399,0.00013,25.32661]
[1776675998739,44.37,74987.28,3.1,-0.36242,0.00013,25.29372]
[1776675999613,44.37,75007.03,3.1,-0.35995,0.00012,25.24106]
[1776676000161,44.37,75007.03,3.1,-0.35995,0.00012,25.24106]
[1776676000621,44.36,75009.81,3.1,-0.35958,0.00012,25.23313]
[1776676002753,44.36,75012.43,3.1,-0.35925,0.00012,25.22601]
[1776676006268,44.36,75008.4,3.1,-0.35975,0.00012,25.23673]
[1776676006665,44.36,75020.05,3.1,-0.35829,0.00012,25.20515]
[1776676007484,44.36,75020.05,3.1,-0.35829,0.00012,25.20515]
[1776676007486,44.36,75020.05,3.1,-0.35829,0.00012,25.20515]
[1776676008667,44.36,75018.92,3.1,-0.35843,0.00012,25.20818]
[1776676008835,44.36,75018.92,3.1,-0.35843,0.00012,25.20818]
[1776676009206,44.36,75023.87,3.1,-0.35781,0.00012,25.19468]
[1776676009693,44.36,75030.91,3.1,-0.35693,0.00012,25.17538]
[1776676010690,44.36,75030.91,3.1,-0.35693,0.00012,25.17538]
[1776676010932,44.36,75036.83,3.1,-0.3562,0.00012,25.15906]
[1776676010965,44.36,75036.83,3.1,-0.3562,0.00012,25.15906]
[1776676010975,44.36,75036.83,3.1,-0.3562,0.00012,25.15906]
[1776676011012,44.36,75036.83,3.1,-0.3562,0.00012,25.15906]
[1776676011196,44.36,75036.83,3.1,-0.3562,0.00012,25.15906]
[1776676011293,44.36,75036.83,3.1,-0.3562,0.00012,25.15906]
[1776676011707,44.36,75050.22,3.1,-0.35453,0.00012,25.12185]
[1776676012514,44.36,75050.22,3.1,-0.35453,0.00012,25.12185]
[1776676013118,44.36,75047.06,3.1,-0.35492,0.00012,25.13059]
[1776676013129,44.36,75047.06,3.1,-0.35492,0.00012,25.13059]
[1776676013721,44.36,75040.67,3.1,-0.35571,0.00012,25.14829]
[1776676016594,44.36,75043.1,3.1,-0.35541,0.00012,25.14161]
[1776676016633,44.36,75043.1,3.1,-0.35541,0.00012,25.14161]
[1776676016742,44.36,75045.53,3.1,-0.35511,0.00012,25.13488]
[1776676017904,44.36,75048.07,3.1,-0.35479,0.00012,25.12772]
[1776676018242,44.36,75048.07,3.1,-0.35479,0.00012,25.12772]
[1776676018256,44.36,75048.07,3.1,-0.35479,0.00012,25.12772]
[1776676018335,44.36,75048.07,3.1,-0.35479,0.00012,25.12772]
[1776676018755,44.36,75056.0,3.1,-0.3538,0.00012,25.10545]
[1776676023792,44.35,75056.97,3.1,-0.35367,0.00012,25.10247]
[1776676024635,44.35,75056.97,3.1,-0.35367,0.00012,25.10247]
[1776676025072,44.35,75054.8,3.1,-0.35394,0.00012,25.10852]
[1776676025339,44.35,75054.8,3.1,-0.35394,0.00012,25.10852]
[1776676025393,44.35,75054.8,3.1,-0.35394,0.00012,25.10852]
[1776676025808,44.35,75043.44,3.1,-0.35535,0.00012,25.14027]
[1776676026026,44.35,75043.44,3.1,-0.35535,0.00012,25.14027]
[1776676026495,44.35,75043.44,3.1,-0.35535,0.00012,25.14027]
[1776676027489,44.35,75039.23,3.1,-0.35588,0.00012,25.15195]
[1776676027822,44.36,75030.51,3.1,-0.35698,0.00012,25.17632]
[1776676028044,44.36,75030.51,3.1,-0.35698,0.00012,25.17632]
[1776676028180,44.36,75030.51,3.1,-0.35698,0.00012,25.17632]
[1776676028257,44.36,75030.51,3.1,-0.35698,0.00012,25.17632]
[1776676028328,44.36,75030.51,3.1,-0.35698,0.00012,25.17632]
[1776676028828,44.36,75021.08,3.1,-0.35816,0.00012,25.20239]
[1776676031779,44.36,75017.8,3.1,-0.35857,0.00012,25.21129]
[1776676032429,44.36,75015.39,3.1,-0.35887,0.00012,25.21783]
[1776676032441,44.36,75015.39,3.1,-0.35887,0.00012,25.21783]
[1776676032501,44.36,75015.39,3.1,-0.35887,0.00012,25.21783]
[1776676033450,44.36,75009.62,3.1,-0.35958,0.00012,25.23316]
[1776676033551,44.35,75005.37,3.1,-0.3601,0.00013,25.24424]
[1776676035030,44.35,75001.33,3.1,-0.36059,0.00013,25.2548]
[1776676036030,44.34,74998.66,3.1,-0.36091,0.00013,25.2616]
[1776676038220,44.35,74993.05,3.1,-0.36165,0.00013,25.27732]
[1776676038241,44.35,74993.05,3.1,-0.36165,0.00013,25.27732]
[1776676038281,44.35,74993.05,3.1,-0.36165,0.00013,25.27732]
[1776676038491,44.36,74994.19,3.1,-0.36152,0.00013,25.27457]
[1776676039041,44.36,74994.19,3.1,-0.36152,0.00013,25.27457]
[1776676040096,44.36,74997.9,3.1,-0.36105,0.00013,25.26463]
[1776676040928,44.36,75000.45,3.1,-0.36073,0.00013,25.25777]
[1776676043447,44.36,74999.37,3.1,-0.36086,0.00013,25.26054]
[1776676049450,44.35,74999.96,3.1,-0.36077,0.00013,25.25864]
[1776676049551,44.35,74999.34,3.1,-0.36085,0.00013,25.26024]
[1776676054202,44.35,74993.6,3.1,-0.36155,0.00013,25.27204]
[1776676055182,44.35,74993.44,3.1,-0.36156,0.00013,25.27242]
[1776676056817,44.35,74991.21,3.1,-0.36184,0.00013,25.27836]
[1776676057728,44.35,74991.04,3.1,-0.36187,0.00013,25.27882]
[1776676058448,44.35,74990.45,3.1,-0.36194,0.00013,25.2804]
[1776676064163,44.35,74984.39,3.1,-0.3627,0.00013,25.29644]
[1776676065816,44.35,74979.15,3.1,-0.36336,0.00013,25.31021]
[1776676071002,44.35,74972.93,3.1,-0.36414,0.00013,25.32638]
[1776676071647,44.35,74972.93,3.1,-0.36414,0.00013,25.32638]
[1776676071858,44.35,74972.93,3.1,-0.36414,0.00013,25.32638]
[1776676071932,44.35,74972.93,3.1,-0.36414,0.00013,25.32637]
[1776676072049,44.35,74972.93,3.1,-0.36414,0.00013,25.32637]
[1776676072153,44.35,74972.93,3.1,-0.36414,0.00013,25.32637]
[1776676072170,44.35,74972.93,3.1,-0.36414,0.00013,25.32637]
[1776676072226,44.35,74972.93,3.1,-0.36414,0.00013,25.32637]
[1776676072492,44.35,74972.93,3.1,-0.36414,0.00013,25.32637]
[1776676072494,44.35,74995.31,3.1,-0.36133,0.00013,25.26743]
[1776676073028,44.35,74995.31,3.1,-0.36133,0.00013,25.26743]
[1776676073147,44.34,74992.8,3.1,-0.36164,0.00013,25.27404]
[1776676074123,44.34,74992.8,3.1,-0.36164,0.00013,25.27404]
[1776676074167,44.34,74992.8,3.1,-0.36164,0.00013,25.27398]
[1776676076154,44.34,74993.67,3.1,-0.36153,0.00013,25.27161]
[1776676077313,44.34,74994.73,3.1,-0.36139,0.00013,25.26875]
[1776676077337,44.34,74994.73,3.1,-0.36139,0.00013,25.26875]
[1776676077356,44.34,74994.73,3.1,-0.36139,0.00013,25.26875]
[1776676077442,44.34,74994.73,3.1,-0.36139,0.00013,25.2687]
[1776676078558,44.34,74994.73,3.1,-0.36139,0.00013,25.2687]
[1776676078648,44.34,75008.06,3.1,-0.35972,0.00013,25.23295]
[1776676079810,44.34,75008.06,3.1,-0.35972,0.00013,25.23295]
[1776676080197,44.34,75020.72,3.1,-0.35813,0.00012,25.19858]
[1776676081710,44.34,75020.72,3.1,-0.35813,0.00012,25.19858]
[1776676082211,44.34,75003.65,3.1,-0.36027,0.00013,25.24472]
[1776676083218,44.34,74994.23,3.1,-0.36144,0.00013,25.26983]
[1776676086163,44.34,74995.74,3.1,-0.36125,0.00013,25.26569]
[1776676086554,44.34,74995.74,3.1,-0.36125,0.00013,25.26569]
[1776676086918,44.34,75002.18,3.1,-0.36044,0.00013,25.24843]
[1776676087754,44.34,75002.18,3.1,-0.36044,0.00013,25.24843]
[1776676087857,44.33,75002.99,3.1,-0.36034,0.00013,25.24621]
[1776676089262,44.33,74995.62,3.1,-0.36126,0.00013,25.26582]
[1776676092978,44.33,74993.14,3.1,-0.36156,0.00013,25.27229]
[1776676093032,44.33,74993.14,3.1,-0.36156,0.00013,25.27229]
[1776676095221,44.33,74989.17,3.1,-0.36206,0.00013,25.28276]
[1776676096242,44.33,74988.1,3.1,-0.36219,0.00013,25.28559]
[1776676097765,44.33,74984.04,3.1,-0.3627,0.00013,25.2963]
[1776676099826,44.33,74984.58,3.1,-0.36263,0.00013,25.29484]
[1776676102041,44.33,74986.93,3.1,-0.36233,0.00013,25.28845]
[1776676103677,44.33,74993.43,3.1,-0.36151,0.00013,25.27116]
[1776676103696,44.33,74993.43,3.1,-0.36151,0.00013,25.27116]
[1776676103773,44.32,74993.36,3.1,-0.36152,0.00013,25.2713]
[1776676104703,44.32,74993.36,3.1,-0.36152,0.00013,25.2713]
[1776676105880,44.32,74996.3,3.1,-0.36115,0.00013,25.26341]
[1776676106381,44.32,74990.29,3.1,-0.3619,0.00013,25.27927]
[1776676107942,44.32,74988.06,3.1,-0.36217,0.00013,25.28512]
[1776676113430,44.32,74984.56,3.1,-0.36258,0.00013,25.29072]
[1776676115898,44.31,74983.34,3.1,-0.36273,0.00013,25.29387]
[1776676116688,44.31,74984.31,3.1,-0.36261,0.00013,25.29125]
[1776676117124,44.31,74982.89,3.1,-0.36278,0.00013,25.29493]
[1776676118436,44.31,74983.28,3.1,-0.36273,0.00013,25.29384]
[1776676120240,44.31,74985.07,3.1,-0.3625,0.00013,25.28899]
[1776676120257,44.31,74985.07,3.1,-0.3625,0.00013,25.28899]
[1776676123013,44.31,74979.16,3.1,-0.36324,0.00013,25.30436]
[1776676123014,44.31,74979.16,3.1,-0.36324,0.00013,25.30436]
[1776676123035,44.31,74979.16,3.1,-0.36324,0.00013,25.30436]
[1776676123664,44.31,74979.16,3.1,-0.36324,0.00013,25.30436]
[1776676125965,44.3,74973.0,3.1,-0.364,0.00013,25.32032]
[1776676129698,44.3,74964.57,3.1,-0.36506,0.00013,25.34206]
[1776676135587,44.3,74962.44,3.1,-0.36532,0.00013,25.34738]
[1776676140080,44.3,74961.65,3.1,-0.36541,0.00013,25.34931]
[1776676140622,44.3,74958.21,3.1,-0.36584,0.00013,25.35816]
[1776676145528,44.3,74959.48,3.1,-0.36569,0.00013,25.3551]
[1776676145719,44.3,74959.48,3.1,-0.36569,0.00013,25.3551]
[1776676145790,44.3,74962.48,3.1,-0.36532,0.00013,25.34742]
[1776676146846,44.3,74962.48,3.1,-0.36532,0.00013,25.34742]
[1776676147404,44.3,74966.94,3.1,-0.36476,0.00013,25.33584]
[1776676148115,44.3,74972.09,3.1,-0.36411,0.00013,25.32242]
[1776676149992,44.3,74971.98,3.1,-0.36412,0.00013,25.32268]
[1776676151411,44.3,74971.07,3.1,-0.36423,0.00013,25.32502]
[1776676151415,44.3,74971.07,3.1,-0.36423,0.00013,25.32502]
[1776676151701,44.3,74970.86,3.1,-0.36426,0.00013,25.3256]
[1776676156735,44.31,74966.7,3.1,-0.3648,0.00013,25.33678]
[1776676161897,44.31,74966.43,3.1,-0.36484,0.00013,25.33774]
[1776676161965,44.31,74965.9,3.1,-0.36492,0.00013,25.33925]
[1776676162976,44.31,74965.9,3.1,-0.36492,0.00013,25.33925]
[1776676163784,44.31,74968.14,3.1,-0.36464,0.00013,25.33349]
[1776676167906,44.32,74969.11,3.1,-0.36452,0.00013,25.33117]
[1776676168820,44.32,74970.61,3.1,-0.36434,0.00013,25.32741]
[1776676173855,44.32,74970.96,3.1,-0.36429,0.00013,25.32342]
[1776676175318,44.32,74970.91,3.1,-0.3643,0.00013,25.32359]
[1776676175332,44.32,74970.91,3.1,-0.3643,0.00013,25.32359]
[1776676177243,44.32,74977.17,3.1,-0.36351,0.00013,25.30721]
[1776676177289,44.32,74977.17,3.1,-0.36351,0.00013,25.30721]
[1776676177883,44.32,74968.19,3.1,-0.36464,0.00013,25.33056]
[1776676178404,44.32,74968.19,3.1,-0.36464,0.00013,25.33056]
[1776676183925,44.32,74967.14,3.1,-0.36478,0.00013,25.33354]
[1776676189967,44.33,74970.51,3.1,-0.36437,0.00013,25.32506]
[1776676193439,44.33,74970.36,3.1,-0.3644,0.00013,25.32564]
[1776676194681,44.33,74970.32,3.1,-0.3644,0.00013,25.32573]
[1776676194748,44.33,74970.32,3.1,-0.3644,0.00013,25.32573]
[1776676194798,44.33,74970.32,3.1,-0.3644,0.00013,25.32573]
[1776676194832,44.33,74970.32,3.1,-0.3644,0.00013,25.32573]
[1776676196011,44.33,74982.79,3.1,-0.36283,0.00013,25.29294]
[1776676197992,44.33,74982.79,3.1,-0.36283,0.00013,25.29294]
[1776676198769,44.33,74982.59,3.1,-0.36285,0.00013,25.2934]
[1776676202329,44.32,74982.43,3.1,-0.36286,0.00013,25.29356]
[1776676203659,44.32,74982.86,3.1,-0.3628,0.00013,25.29236]
[1776676203730,44.32,74982.86,3.1,-0.3628,0.00013,25.29236]
[1776676203826,44.32,74975.73,3.1,-0.36369,0.00013,25.311]
[1776676205619,44.32,74969.34,3.1,-0.3645,0.00013,25.32766]
[1776676206889,44.32,74968.38,3.1,-0.36462,0.00013,25.33013]
[1776676207484,44.32,74963.85,3.1,-0.36519,0.00013,25.34185]
[1776676207680,44.32,74963.85,3.1,-0.36519,0.00013,25.34185]
[1776676207683,44.32,74963.85,3.1,-0.36519,0.00013,25.34185]
[1776676207846,44.32,74963.85,3.1,-0.36519,0.00013,25.34185]
[1776676207946,44.32,74963.85,3.1,-0.36519,0.00013,25.34185]
[1776676207943,44.32,74959.01,3.1,-0.36579,0.00013,25.35431]
[1776676208471,44.32,74959.01,3.1,-0.36579,0.00013,25.35431]
[1776676208630,44.32,74943.53,3.1,-0.36775,0.00013,25.39389]
[1776676209041,44.32,74943.53,3.1,-0.36775,0.00013,25.39389]
[1776676209520,44.32,74943.53,3.1,-0.36775,0.00013,25.39389]
[1776676209591,44.32,74932.06,3.1,-0.3692,0.00013,25.4228]
[1776676211674,44.32,74931.01,3.1,-0.36933,0.00013,25.42543]
[1776676217157,44.32,74928.02,3.1,-0.36971,0.00013,25.43291]
[1776676220363,44.32,74927.53,3.1,-0.36977,0.00013,25.43413]
[1776676220878,44.32,74927.53,3.1,-0.36977,0.00013,25.43413]
[1776676221186,44.32,74937.27,3.1,-0.36854,0.00013,25.40974]
[1776676223182,44.32,74938.26,3.1,-0.36842,0.00013,25.40726]
[1776676224953,44.32,74938.55,3.1,-0.36838,0.00013,25.40655]
[1776676227228,44.32,74929.47,3.1,-0.36953,0.00013,25.42938]
[1776676231260,44.32,74927.71,3.1,-0.36975,0.00013,25.43378]
[1776676231426,44.32,74927.71,3.1,-0.36975,0.00013,25.43378]
[1776676231556,44.32,74927.71,3.1,-0.36975,0.00013,25.43378]
[1776676232464,44.32,74921.96,3.1,-0.37047,0.00013,25.44478]
[1776676234277,44.32,74906.97,3.1,-0.37236,0.00013,25.48158]
[1776676239312,44.32,74909.38,3.1,-0.37205,0.00013,25.47553]
[1776676244351,44.32,74904.39,3.1,-0.37267,0.00013,25.48754]
[1776676247372,44.31,74897.38,3.1,-0.37356,0.00013,25.5044]
[1776676252407,44.31,74896.05,3.1,-0.37371,0.00013,25.50735]
[1776676257442,44.3,74898.75,3.1,-0.37336,0.00013,25.50058]
[1776676262477,44.3,74896.7,3.1,-0.37361,0.00013,25.50528]
[1776676268519,44.29,74899.68,3.1,-0.37322,0.00013,25.49778]
[1776676270359,44.29,74899.75,3.1,-0.37321,0.00013,25.49756]
[1776676270561,44.29,74899.75,3.1,-0.37321,0.00013,25.49756]
[1776676270948,44.29,74899.75,3.1,-0.37321,0.00013,25.49756]
[1776676270990,44.29,74899.75,3.1,-0.37321,0.00013,25.49756]
[1776676271009,44.29,74899.75,3.1,-0.37321,0.00013,25.49756]
[1776676270993,44.29,74910.58,3.1,-0.37183,0.00013,25.47111]
[1776676272042,44.29,74910.58,3.1,-0.37183,0.00013,25.47111]
[1776676271668,44.29,74923.39,3.1,-0.37021,0.00013,25.43945]
[1776676274075,44.29,74923.37,3.1,-0.37021,0.00013,25.43949]
[1776676274438,44.29,74923.5,3.1,-0.37019,0.00013,25.43916]
[1776676278762,44.29,74921.01,3.1,-0.3705,0.00013,25.44532]
[1776676286648,44.29,74920.56,3.1,-0.37056,0.00013,25.44636]
[1776676291683,44.29,74920.56,3.1,-0.37054,0.00013,25.44304]
[1776676296718,44.29,74914.58,3.1,-0.3713,0.00013,25.45777]
[1776676299742,44.29,74921.25,3.1,-0.37045,0.00013,25.44125]
[1776676302852,44.29,74927.99,3.1,-0.3696,0.00013,25.42449]
[1776676307517,44.29,74928.63,3.1,-0.36952,0.00013,25.42291]
[1776676307595,44.29,74928.63,3.1,-0.36952,0.00013,25.42291]
[1776676308113,44.29,74928.63,3.1,-0.36952,0.00013,25.42291]
[1776676308368,44.29,74932.22,3.1,-0.36907,0.00013,25.41396]
[1776676308746,44.29,74932.22,3.1,-0.36907,0.00013,25.41396]
[1776676308802,44.29,74939.1,3.1,-0.3682,0.00013,25.39666]
[1776676309230,44.29,74939.1,3.1,-0.3682,0.00013,25.39666]
[1776676309920,44.29,74944.71,3.1,-0.36749,0.00013,25.38248]
[1776676311076,44.29,74944.71,3.1,-0.36749,0.00013,25.38248]
[1776676313340,44.29,74946.88,3.1,-0.36721,0.00013,25.37684]
[1776676315409,44.29,74949.41,3.1,-0.36689,0.00013,25.37032]
[1776676320887,44.28,74952.36,3.1,-0.36651,0.00013,25.36258]
[1776676322144,44.28,74953.14,3.1,-0.36641,0.00013,25.36055]
[1776676322527,44.28,74953.14,3.1,-0.36641,0.00013,25.36055]
[1776676322613,44.28,74953.14,3.1,-0.36641,0.00013,25.36055]
[1776676322642,44.28,74953.14,3.1,-0.36641,0.00013,25.36055]
[1776676322900,44.28,74960.92,3.1,-0.36543,0.00013,25.3405]
[1776676327935,44.28,74964.02,3.1,-0.36502,0.00013,25.33205]
[1776676331198,44.27,74966.44,3.1,-0.3647,0.00013,25.32551]
[1776676331963,44.27,74969.44,3.1,-0.36432,0.00013,25.31763]
[1776676332521,44.27,74969.44,3.1,-0.36432,0.00013,25.31763]
[1776676332708,44.27,74969.44,3.1,-0.36432,0.00013,25.31763]
[1776676332788,44.27,74969.44,3.1,-0.36432,0.00013,25.31763]
[1776676333173,44.27,74969.44,3.1,-0.36432,0.00013,25.31763]
[1776676333478,44.27,74974.04,3.1,-0.36374,0.00013,25.30553]
[1776676333982,44.27,74974.04,3.1,-0.36374,0.00013,25.30553]
[1776676334075,44.27,74974.04,3.1,-0.36374,0.00013,25.30553]
[1776676334098,44.27,74974.04,3.1,-0.36374,0.00013,25.30553]
[1776676334097,44.27,74996.48,3.1,-0.36092,0.00013,25.24606]
[1776676334985,44.27,75000.91,3.1,-0.36036,0.00013,25.23415]
[1776676335908,44.27,75000.91,3.1,-0.36036,0.00013,25.23415]
[1776676336557,44.27,75001.17,3.1,-0.36033,0.00013,25.23342]
[1776676336912,44.27,75001.17,3.1,-0.36033,0.00013,25.23342]
[1776676338277,44.27,75001.42,3.1,-0.36029,0.00013,25.23269]
[1776676339915,44.26,75000.87,3.1,-0.36036,0.00013,25.23414]
[1776676340062,44.26,75000.87,3.1,-0.36036,0.00013,25.23414]
[1776676340241,44.26,75000.87,3.1,-0.36036,0.00013,25.23414]
[1776676340284,44.26,75000.87,3.1,-0.36036,0.00013,25.23414]
[1776676340397,44.26,75000.87,3.1,-0.36036,0.00013,25.23414]
[1776676340441,44.26,75005.14,3.1,-0.35982,0.00013,25.22261]
[1776676340582,44.26,75005.14,3.1,-0.35982,0.00013,25.22261]
[1776676341041,44.26,75028.28,3.1,-0.35693,0.00012,25.15951]
[1776676341244,44.26,75028.28,3.1,-0.35693,0.00012,25.15951]
[1776676341400,44.26,75028.28,3.1,-0.35693,0.00012,25.15951]
[1776676341825,44.26,75028.28,3.1,-0.35693,0.00012,25.15951]
[1776676341829,44.26,75028.28,3.1,-0.35693,0.00012,25.15951]
[1776676342002,44.26,75028.28,3.1,-0.35693,0.00012,25.15951]
[1776676342048,44.26,75028.15,3.1,-0.35694,0.00012,25.15989]
[1776676342272,44.26,75028.15,3.1,-0.35694,0.00012,25.15989]
[1776676345148,44.26,75029.01,3.1,-0.35684,0.00012,25.15758]
[1776676346482,44.27,75030.0,3.1,-0.35673,0.00012,25.15514]
[1776676348000,44.27,75034.47,3.1,-0.35618,0.00012,25.14305]
[1776676351007,44.27,75035.45,3.1,-0.35606,0.00012,25.14044]
[1776676351659,44.28,75033.38,3.1,-0.35631,0.00012,25.14289]
[1776676352633,44.28,75034.94,3.1,-0.35611,0.00012,25.13861]
[1776676353373,44.28,75035.06,3.1,-0.3561,0.00012,25.13831]
[1776676353390,44.28,75035.06,3.1,-0.3561,0.00012,25.13831]
[1776676355172,44.28,75032.39,3.1,-0.35643,0.00012,25.14573]
[1776676357491,44.29,75033.65,3.1,-0.3563,0.00012,25.14287]
[1776676359292,44.29,75033.37,3.1,-0.35636,0.00012,25.14424]
[1776676361372,44.3,75037.73,3.1,-0.35582,0.00012,25.13222]
[1776676363530,44.3,75038.37,3.1,-0.35575,0.00012,25.13079]
[1776676363632,44.3,75038.37,3.1,-0.35575,0.00012,25.13079]
[1776676363722,44.3,75038.37,3.1,-0.35575,0.00012,25.13079]
[1776676363761,44.3,75038.37,3.1,-0.35575,0.00012,25.13079]
[1776676364055,44.3,75038.37,3.1,-0.35575,0.00012,25.13079]
[1776676364111,44.3,75038.37,3.1,-0.35575,0.00012,25.13079]
[1776676364197,44.3,75038.37,3.1,-0.35575,0.00012,25.13079]
[1776676364207,44.3,75038.37,3.1,-0.35575,0.00012,25.13079]
[1776676364206,44.31,75047.41,3.1,-0.35466,0.00012,25.10638]
[1776676364497,44.31,75047.41,3.1,-0.35466,0.00012,25.10638]
[1776676365049,44.31,75047.41,3.1,-0.35466,0.00012,25.10638]
[1776676369611,44.31,75049.65,3.1,-0.35437,0.00012,25.09997]
[1776676369648,44.31,75049.65,3.1,-0.35437,0.00012,25.09997]
[1776676373305,44.31,75051.83,3.1,-0.3541,0.00012,25.09371]
[1776676373400,44.31,75051.83,3.1,-0.3541,0.00012,25.09371]
[1776676378935,44.3,75054.95,3.1,-0.35369,0.00012,25.08452]
[1776676379260,44.3,75054.95,3.1,-0.35369,0.00012,25.0845]
[1776676384346,44.29,75050.64,3.1,-0.3542,0.00012,25.09592]
[1776676386285,44.29,75050.46,3.1,-0.35422,0.00012,25.09639]
[1776676387143,44.29,75050.46,3.1,-0.35422,0.00012,25.09639]
[1776676387208,44.29,75050.46,3.1,-0.35422,0.00012,25.09639]
[1776676386360,44.29,75050.36,3.1,-0.35423,0.00012,25.09663]
[1776676390740,44.29,75045.0,3.1,-0.3549,0.00012,25.11177]
[1776676391314,44.29,75041.95,3.1,-0.35529,0.00012,25.12039]
[1776676394334,44.3,75039.51,3.1,-0.3556,0.00012,25.12731]
[1776676396949,44.3,75038.07,3.1,-0.35578,0.00012,25.13139]
[1776676404503,44.3,75039.44,3.1,-0.35562,0.00012,25.12781]
[1776676404525,44.3,75039.44,3.1,-0.35562,0.00012,25.12781]
[1776676408108,44.3,75039.37,3.1,-0.35564,0.00012,25.12819]
[1776676408579,44.3,75039.37,3.1,-0.35564,0.00012,25.12822]
[1776676410457,44.3,75037.24,3.1,-0.3559,0.00012,25.1342]
[1776676410487,44.3,75037.24,3.1,-0.3559,0.00012,25.1342]
[1776676410755,44.3,75037.24,3.1,-0.3559,0.00012,25.1342]
[1776676411537,44.3,75026.54,3.1,-0.35723,0.00012,25.16045]
[1776676414641,44.31,75025.94,3.1,-0.3573,0.00012,25.16212]
[1776676414656,44.31,75025.94,3.1,-0.3573,0.00012,25.16212]
[1776676415363,44.31,75025.72,3.1,-0.35733,0.00012,25.16273]
[1776676415411,44.31,75025.72,3.1,-0.35733,0.00012,25.16273]
[1776676415999,44.31,75025.72,3.1,-0.35733,0.00012,25.16273]
[1776676417104,44.31,75029.57,3.1,-0.35685,0.00012,25.15215]
[1776676417145,44.31,75029.57,3.1,-0.35685,0.00012,25.15215]
[1776676417154,44.31,75029.57,3.1,-0.35685,0.00012,25.15215]
[1776676417191,44.31,75029.57,3.1,-0.35685,0.00012,25.15215]
[1776676417174,44.31,75038.7,3.1,-0.35571,0.00012,25.12692]
[1776676417379,44.31,75038.7,3.1,-0.35571,0.00012,25.12692]
[1776676417412,44.31,75038.7,3.1,-0.35571,0.00012,25.12692]
[1776676417538,44.31,75038.7,3.1,-0.35571,0.00012,25.12692]
[1776676417596,44.31,75038.7,3.1,-0.35571,0.00012,25.12692]
[1776676417640,44.31,75038.7,3.1,-0.35571,0.00012,25.12692]
[1776676418104,44.31,75038.7,3.1,-0.35571,0.00012,25.12692]
[1776676418129,44.31,75038.7,3.1,-0.35571,0.00012,25.12692]
[1776676418150,44.31,75038.7,3.1,-0.35571,0.00012,25.12692]
[1776676418155,44.31,75038.7,3.1,-0.35571,0.00012,25.12692]
[1776676418164,44.31,75038.7,3.1,-0.35571,0.00012,25.12692]
[1776676418254,44.31,75063.96,3.1,-0.35257,0.00012,25.05605]
[1776676418469,44.31,75063.96,3.1,-0.35257,0.00012,25.05605]
[1776676418476,44.31,75063.96,3.1,-0.35257,0.00012,25.05605]
[1776676419025,44.31,75063.96,3.1,-0.35257,0.00012,25.05605]
[1776676419065,44.31,75071.83,3.1,-0.35159,0.00012,25.03362]
[1776676419672,44.31,75071.83,3.1,-0.35159,0.00012,25.03362]
[1776676422144,44.3,75070.89,3.1,-0.3517,0.00012,25.03608]
[1776676422347,44.3,75070.66,3.1,-0.35172,0.00012,25.03663]
[1776676423918,44.3,75070.41,3.1,-0.35175,0.00012,25.03723]
[1776676423927,44.3,75070.41,3.1,-0.35175,0.00012,25.03723]
[1776676424212,44.3,75070.41,3.1,-0.35175,0.00012,25.03723]
[1776676424239,44.3,75070.41,3.1,-0.35175,0.00012,25.03723]
[1776676424267,44.3,75070.41,3.1,-0.35175,0.00012,25.03723]
[1776676424331,44.3,75070.21,3.1,-0.35177,0.00012,25.03769]
[1776676424354,44.3,75070.21,3.1,-0.35177,0.00012,25.03769]
[1776676424550,44.3,75070.21,3.1,-0.35177,0.00012,25.03769]
[1776676424566,44.3,75070.21,3.1,-0.35177,0.00012,25.03769]
[1776676424581,44.3,75070.21,3.1,-0.35177,0.00012,25.03769]
[1776676424865,44.3,75070.21,3.1,-0.35177,0.00012,25.03769]
[1776676425162,44.3,75093.24,3.1,-0.34891,0.00012,24.9712]
[1776676425975,44.3,75093.24,3.1,-0.34891,0.00012,24.9712]
[1776676426185,44.3,75093.24,3.1,-0.34891,0.00012,24.9712]
[1776676426274,44.3,75095.3,3.1,-0.34866,0.00012,24.96514]
[1776676426510,44.3,75095.3,3.1,-0.34866,0.00012,24.96514]
[1776676429426,44.29,75093.81,3.1,-0.34883,0.00012,24.9693]
[1776676430668,44.29,75093.63,3.1,-0.34885,0.00012,24.96976]
[1776676435726,44.29,75094.3,3.1,-0.34876,0.00012,24.96743]
[1776676440313,44.28,75093.14,3.1,-0.34889,0.00012,24.97055]
[1776676441794,44.28,75097.28,3.1,-0.34837,0.00012,24.9584]
[1776676441878,44.28,75105.03,3.1,-0.34741,0.00012,24.93563]
[1776676444383,44.28,75105.07,3.1,-0.34741,0.00012,24.93542]
[1776676444699,44.28,75105.07,3.1,-0.34741,0.00012,24.93542]
[1776676449586,44.28,75095.19,3.1,-0.34862,0.00012,24.96413]
[1776676449732,44.28,75095.19,3.1,-0.34862,0.00012,24.96413]
[1776676449835,44.28,75093.12,3.1,-0.34887,0.00012,24.9701]
[1776676451617,44.28,75090.23,3.1,-0.34923,0.00012,24.97845]
[1776676452999,44.28,75085.57,3.1,-0.3498,0.00012,24.9919]
[1776676454102,44.28,75081.42,3.1,-0.35031,0.00012,25.00383]
[1776676454157,44.28,75081.42,3.1,-0.35031,0.00012,25.00383]
[1776676454455,44.27,75080.76,3.1,-0.35039,0.00012,25.00565]
[1776676454471,44.27,75080.76,3.1,-0.35039,0.00012,25.00565]
[1776676454699,44.27,75080.76,3.1,-0.35039,0.00012,25.00565]
[1776676454876,44.27,75064.54,3.1,-0.3524,0.00012,25.05201]
[1776676456889,44.27,75059.27,3.1,-0.35306,0.00012,25.0669]
[1776676462087,44.27,75059.66,3.1,-0.353,0.00012,25.06563]
[1776676467965,44.27,75059.57,3.1,-0.353,0.00012,25.0656]
[1776676473199,44.26,75058.69,3.1,-0.35309,0.00012,25.06461]
[1776676474609,44.26,75057.48,3.1,-0.35324,0.00012,25.06795]
[1776676480049,44.26,75055.5,3.1,-0.35347,0.00012,25.07329]
[1776676484476,44.26,75055.37,3.1,-0.35348,0.00012,25.07348]
[1776676484486,44.26,75055.37,3.1,-0.35348,0.00012,25.07348]
[1776676490119,44.25,75056.85,3.1,-0.35328,0.00012,25.06869]
[1776676495154,44.24,75059.16,3.1,-0.35297,0.00012,25.06161]
[1776676497780,44.24,75059.09,3.1,-0.35297,0.00012,25.06171]
[1776676497820,44.24,75059.09,3.1,-0.35297,0.00012,25.06171]
[1776676503212,44.23,75067.2,3.1,-0.35195,0.00012,25.03824]
[1776676504209,44.23,75067.2,3.1,-0.35195,0.00012,25.03824]
[1776676504352,44.23,75067.2,3.1,-0.35195,0.00012,25.03824]
[1776676504498,44.23,75063.87,3.1,-0.35236,0.00012,25.04771]
[1776676504529,44.23,75063.87,3.1,-0.35236,0.00012,25.04771]
[1776676504649,44.23,75063.87,3.1,-0.35236,0.00012,25.04771]
[1776676504780,44.23,75063.87,3.1,-0.35236,0.00012,25.04771]
[1776676505229,44.23,75045.45,3.1,-0.35465,0.00012,25.09973]
[1776676506519,44.23,75041.4,3.1,-0.35516,0.00012,25.11102]
[1776676507243,44.23,75040.57,3.1,-0.35526,0.00012,25.11328]
[1776676507993,44.23,75040.57,3.1,-0.35526,0.00012,25.11328]
[1776676508250,44.23,75040.6,3.1,-0.35526,0.00012,25.11325]
[1776676508507,44.23,75040.6,3.1,-0.35526,0.00012,25.11325]
[1776676508537,44.23,75040.6,3.1,-0.35526,0.00012,25.11325]
[1776676509191,44.23,75040.6,3.1,-0.35526,0.00012,25.11325]
[1776676514293,44.23,75044.1,3.1,-0.35481,0.00012,25.10319]
[1776676516762,44.23,75043.69,3.1,-0.35486,0.00012,25.10425]
[1776676517280,44.23,75043.69,3.1,-0.35486,0.00012,25.10425]
[1776676517296,44.23,75043.69,3.1,-0.35486,0.00012,25.10425]
[1776676517360,44.23,75043.69,3.1,-0.35486,0.00012,25.10425]
[1776676517374,44.23,75043.69,3.1,-0.35486,0.00012,25.10425]
[1776676518321,44.23,75052.77,3.1,-0.35373,0.00012,25.07875]
[1776676523226,44.23,75047.67,3.1,-0.35436,0.00012,25.09295]
[1776676528391,44.22,75046.52,3.1,-0.35449,0.00012,25.09596]
[1776676530634,44.22,75046.52,3.1,-0.35449,0.00012,25.09596]
[1776676530653,44.22,75046.52,3.1,-0.35449,0.00012,25.09596]
[1776676531413,44.22,75059.51,3.1,-0.35285,0.00012,25.05585]
[1776676534587,44.22,75060.98,3.1,-0.35267,0.00012,25.05162]
[1776676536991,44.22,75064.55,3.1,-0.35222,0.00012,25.04144]
[1776676537072,44.22,75064.55,3.1,-0.35222,0.00012,25.04144]
[1776676537139,44.22,75064.55,3.1,-0.35222,0.00012,25.04144]
[1776676537377,44.22,75064.55,3.1,-0.35222,0.00012,25.04144]
[1776676537585,44.22,75064.59,3.1,-0.35222,0.00012,25.04132]
[1776676537803,44.22,75064.59,3.1,-0.35222,0.00012,25.04132]
[1776676537845,44.22,75064.59,3.1,-0.35222,0.00012,25.04132]
[1776676538035,44.22,75064.59,3.1,-0.35222,0.00012,25.04132]
[1776676538390,44.22,75083.88,3.1,-0.34982,0.00012,24.98587]
[1776676538803,44.22,75083.88,3.1,-0.34982,0.00012,24.98587]
[1776676539011,44.22,75083.88,3.1,-0.34982,0.00012,24.98587]
[1776676542489,44.21,75092.5,3.1,-0.34873,0.00012,24.96042]
[1776676543691,44.21,75092.5,3.1,-0.34873,0.00012,24.96042]
[1776676550545,44.21,75088.23,3.1,-0.34925,0.00012,24.97241]
[1776676554075,44.21,75088.03,3.1,-0.34927,0.00012,24.97287]
[1776676554086,44.21,75088.03,3.1,-0.34927,0.00012,24.97287]
[1776676554328,44.21,75088.03,3.1,-0.34927,0.00012,24.97287]
[1776676554372,44.21,75087.74,3.1,-0.3493,0.00012,24.97365]
[1776676554492,44.21,75087.74,3.1,-0.3493,0.00012,24.97365]
[1776676554573,44.21,75078.01,3.1,-0.35051,0.00012,25.0018]
[1776676557952,44.2,75073.43,3.1,-0.35107,0.00012,25.01485]
[1776676563639,44.2,75075.08,3.1,-0.35085,0.00012,25.00959]
[1776676567934,44.2,75076.46,3.1,-0.35067,0.00012,25.00548]
[1776676573840,44.19,75075.67,3.1,-0.35075,0.00012,25.00729]
[1776676579751,44.18,75076.22,3.1,-0.35067,0.00012,25.00529]
[1776676585367,44.18,75075.39,3.1,-0.35076,0.00012,25.00743]
[1776676593472,44.17,75076.62,3.1,-0.35057,0.00012,25.00006]
[1776676594530,44.17,75075.42,3.1,-0.35072,0.00012,25.0034]
[1776676594555,44.17,75075.42,3.1,-0.35072,0.00012,25.0034]
[1776676594590,44.17,75075.42,3.1,-0.35072,0.00012,25.0034]
[1776676594857,44.17,75076.25,3.1,-0.35061,0.00012,25.00094]
[1776676596509,44.17,75077.86,3.1,-0.35041,0.00012,24.99621]
[1776676597422,44.17,75077.86,3.1,-0.35041,0.00012,24.99621]
[1776676598497,44.17,75081.69,3.1,-0.34993,0.00012,24.98498]
[1776676598520,44.17,75081.69,3.1,-0.34993,0.00012,24.98498]
[1776676598720,44.17,75081.69,3.1,-0.34993,0.00012,24.98498]
[1776676598885,44.17,75080.16,3.1,-0.35011,0.00012,24.98934]
[1776676603450,44.17,75077.9,3.1,-0.35039,0.00012,24.99577]
[1776676603501,44.16,75077.61,3.1,-0.35042,0.00012,24.99656]
[1776676603612,44.16,75077.61,3.1,-0.35042,0.00012,24.99656]
[1776676603920,44.16,75067.23,3.1,-0.35171,0.00012,25.02639]
[1776676604521,44.16,75067.23,3.1,-0.35171,0.00012,25.02639]
[1776676604695,44.16,75067.23,3.1,-0.35171,0.00012,25.02639]
[1776676604701,44.16,75067.23,3.1,-0.35171,0.00012,25.02639]
[1776676605455,44.16,75067.23,3.1,-0.35171,0.00012,25.02639]
[1776676605673,44.16,75064.32,3.1,-0.35207,0.00012,25.03467]
[1776676605934,44.16,75048.65,3.1,-0.35403,0.00012,25.07916]
[1776676606539,44.16,75048.65,3.1,-0.35403,0.00012,25.07916]
[1776676606623,44.16,75048.65,3.1,-0.35403,0.00012,25.07916]
[1776676607341,44.16,75048.65,3.1,-0.35403,0.00012,25.07916]
[1776676607443,44.16,75044.11,3.1,-0.3546,0.00012,25.0919]
[1776676610011,44.17,75042.21,3.1,-0.35484,0.00013,25.09737]
[1776676610043,44.17,75042.21,3.1,-0.35484,0.00013,25.09743]
[1776676615974,44.16,75042.46,3.1,-0.3548,0.00013,25.09653]
[1776676617025,44.16,75042.28,3.1,-0.35482,0.00013,25.09699]
[1776676620735,44.16,75042.31,3.1,-0.35481,0.00013,25.09676]
[1776676621041,44.16,75041.88,3.1,-0.35487,0.00013,25.09792]
[1776676621506,44.16,75041.88,3.1,-0.35487,0.00013,25.09792]
[1776676621645,44.16,75041.88,3.1,-0.35487,0.00013,25.09792]
[1776676621820,44.16,75041.88,3.1,-0.35487,0.00013,25.09792]
[1776676622048,44.16,75048.99,3.1,-0.35398,0.00012,25.078]
[1776676623257,44.16,75048.99,3.1,-0.35398,0.00012,25.078]
[1776676626955,44.16,75046.52,3.1,-0.35429,0.00012,25.08488]
[1776676632121,44.16,75043.87,3.1,-0.35461,0.00012,25.09212]
[1776676638162,44.15,75040.9,3.1,-0.35497,0.00013,25.10019]
[1776676643796,44.15,75041.15,3.1,-0.35493,0.00013,25.09926]
[1776676648233,44.15,75048.44,3.1,-0.35401,0.00012,25.07854]
[1776676652330,44.15,75050.0,3.1,-0.35379,0.00012,25.07071]
[1776676652380,44.15,75050.0,3.1,-0.35379,0.00012,25.07071]
[1776676652687,44.14,75051.07,3.1,-0.35366,0.00012,25.06765]
[1776676652711,44.14,75051.07,3.1,-0.35366,0.00012,25.06765]
[1776676652841,44.14,75051.07,3.1,-0.35366,0.00012,25.06765]
[1776676652849,44.14,75051.07,3.1,-0.35366,0.00012,25.06765]
[1776676653269,44.14,75066.46,3.1,-0.35174,0.00012,25.02381]
[1776676661324,44.15,75068.1,3.1,-0.35154,0.00012,25.01921]
[1776676663734,44.15,75068.14,3.1,-0.35153,0.00012,25.01913]
[1776676672402,44.15,75068.14,3.1,-0.35154,0.00012,25.0193]
[1776676678529,44.15,75068.24,3.1,-0.35153,0.00012,25.01908]
[1776676680388,44.15,75068.91,3.1,-0.35145,0.00012,25.01725]
[1776676680616,44.15,75070.69,3.1,-0.35123,0.00012,25.01216]
[1776676680655,44.15,75070.69,3.1,-0.35123,0.00012,25.01216]
[1776676680886,44.15,75070.69,3.1,-0.35123,0.00012,25.01216]
[1776676681038,44.15,75070.69,3.1,-0.35123,0.00012,25.01216]
[1776676681115,44.15,75070.69,3.1,-0.35123,0.00012,25.01216]
[1776676681466,44.15,75091.51,3.1,-0.34864,0.00012,24.95179]
[1776676683480,44.15,75092.74,3.1,-0.34849,0.00012,24.94807]
[1776676683999,44.15,75092.74,3.1,-0.34849,0.00012,24.94807]
[1776676689529,44.15,75091.91,3.1,-0.34858,0.00012,24.95029]
[1776676694564,44.14,75098.96,3.1,-0.3477,0.00012,24.92939]
[1776676697207,44.14,75101.42,3.1,-0.34739,0.00012,24.9221]
[1776676702620,44.14,75102.04,3.1,-0.34731,0.00012,24.92011]
[1776676707394,44.14,75102.59,3.1,-0.34724,0.00012,24.91843]
[1776676712690,44.14,75105.98,3.1,-0.3468,0.00012,24.90497]
[1776676719273,44.14,75108.28,3.1,-0.34651,0.00012,24.89813]
[1776676719509,44.14,75108.28,3.1,-0.34651,0.00012,24.89813]
[1776676721234,44.14,75109.92,3.1,-0.34631,0.00012,24.89324]
[1776676722324,44.14,75112.61,3.1,-0.34598,0.00012,24.88524]
[1776676723156,44.14,75116.97,3.1,-0.34544,0.00012,24.87223]
[1776676723776,44.14,75120.12,3.1,-0.34505,0.00012,24.86282]
[1776676726187,44.14,75131.18,3.1,-0.34368,0.00012,24.8296]
[1776676726788,44.14,75122.8,3.1,-0.34472,0.00012,24.85496]
[1776676728419,44.14,75122.8,3.1,-0.34472,0.00012,24.85496]
[1776676728479,44.14,75122.8,3.1,-0.34472,0.00012,24.85496]
[1776676732457,44.14,75128.52,3.1,-0.34402,0.00012,24.83791]
[1776676734359,44.15,75130.3,3.1,-0.34381,0.00012,24.83264]
[1776676734416,44.15,75130.3,3.1,-0.34381,0.00012,24.83264]
[1776676736874,44.15,75131.63,3.1,-0.34365,0.00012,24.82874]
[1776676737000,44.15,75131.63,3.1,-0.34365,0.00012,24.82874]
[1776676737023,44.15,75131.63,3.1,-0.34365,0.00012,24.82874]
[1776676737123,44.15,75131.17,3.1,-0.34371,0.00012,24.83025]
[1776676737988,44.15,75131.17,3.1,-0.34371,0.00012,24.83025]
[1776676738089,44.15,75144.53,3.1,-0.34206,0.00012,24.78959]
[1776676741332,44.15,75144.42,3.1,-0.34207,0.00012,24.78986]
[1776676741491,44.15,75144.42,3.1,-0.34207,0.00012,24.78986]
[1776676741518,44.15,75144.49,3.1,-0.34206,0.00012,24.78961]
[1776676742576,44.15,75144.49,3.1,-0.34206,0.00012,24.78961]
[1776676745079,44.15,75138.14,3.1,-0.34285,0.00012,24.8092]
[1776676747043,44.15,75135.89,3.1,-0.34313,0.00012,24.81619]
[1776676748832,44.15,75127.69,3.1,-0.34415,0.00012,24.84111]
[1776676754996,44.16,75126.68,3.1,-0.34429,0.00012,24.84444]
[1776676760036,44.16,75127.65,3.1,-0.34417,0.00012,24.84172]
[1776676765166,44.16,75128.44,3.1,-0.34408,0.00012,24.8395]
[1776676767085,44.16,75121.17,3.1,-0.34498,0.00012,24.86146]
[1776676772120,44.16,75118.02,3.1,-0.34536,0.00012,24.86766]
[1776676777155,44.16,75116.33,3.1,-0.34557,0.00012,24.87279]
[1776676777928,44.16,75116.33,3.1,-0.34557,0.00012,24.87279]
[1776676777936,44.16,75116.33,3.1,-0.34557,0.00012,24.87279]
[1776676778100,44.16,75116.33,3.1,-0.34557,0.00012,24.87279]
[1776676778162,44.17,75103.5,3.1,-0.34716,0.00012,24.9109]
[1776676779389,44.17,75103.5,3.1,-0.34716,0.00012,24.9109]
[1776676783097,44.16,75102.35,3.1,-0.3473,0.00012,24.91422]
[1776676788192,44.16,75103.52,3.1,-0.34716,0.00012,24.91069]
[1776676791253,44.16,75095.03,3.1,-0.34821,0.00012,24.93559]
[1776676791753,44.16,75095.03,3.1,-0.34821,0.00012,24.93559]
[1776676794868,44.16,75090.17,3.1,-0.3488,0.00012,24.94968]
[1776676795281,44.16,75087.35,3.1,-0.34915,0.00012,24.95786]
[1776676797295,44.16,75078.79,3.1,-0.35021,0.00012,24.98265]
[1776676798017,44.16,75078.79,3.1,-0.35021,0.00012,24.98265]
[1776676801047,44.16,75077.81,3.1,-0.35033,0.00012,24.9853]
[1776676802075,44.15,75077.48,3.1,-0.35037,0.00012,24.98619]
[1776676802431,44.15,75077.48,3.1,-0.35037,0.00012,24.98619]
[1776676802644,44.15,75077.48,3.1,-0.35037,0.00012,24.98619]
[1776676802652,44.15,75077.48,3.1,-0.35037,0.00012,24.98619]
[1776676804173,44.15,75076.65,3.1,-0.35046,0.00012,24.98847]
[1776676804330,44.15,75076.65,3.1,-0.35046,0.00012,24.98847]
[1776676804429,44.15,75076.65,3.1,-0.35046,0.00012,24.98847]
[1776676804530,44.15,75076.93,3.1,-0.35043,0.00012,24.98759]
[1776676808765,44.15,75078.05,3.1,-0.35028,0.00012,24.98404]
[1776676809313,44.15,75078.05,3.1,-0.35028,0.00012,24.98404]
[1776676809381,44.15,75077.44,3.1,-0.35035,0.00012,24.98573]
[1776676812349,44.15,75077.01,3.1,-0.3504,0.00012,24.98687]
[1776676812390,44.15,75077.01,3.1,-0.3504,0.00012,24.98687]
[1776676812405,44.15,75077.34,3.1,-0.35036,0.00012,24.98586]
[1776676812972,44.15,75077.34,3.1,-0.35036,0.00012,24.98586]
[1776676813356,44.15,75077.34,3.1,-0.35036,0.00012,24.98586]
[1776676818447,44.14,75092.11,3.1,-0.3485,0.00012,24.94243]
[1776676823482,44.14,75100.08,3.1,-0.34751,0.00012,24.91883]
[1776676829524,44.14,75102.59,3.1,-0.34719,0.00012,24.91128]
[1776676835566,44.13,75102.96,3.1,-0.34713,0.00012,24.90675]
[1776676840282,44.13,75102.17,3.1,-0.34722,0.00012,24.90901]
[1776676845636,44.13,75103.82,3.1,-0.34701,0.00012,24.90401]
[1776676850671,44.13,75107.29,3.1,-0.34658,0.00012,24.89366]
[1776676855706,44.13,75099.87,3.1,-0.3475,0.00012,24.91557]
[1776676860744,44.13,75098.9,3.1,-0.34761,0.00012,24.9183]
[1776676865621,44.13,75098.91,3.1,-0.34761,0.00012,24.91824]
[1776676866120,44.13,75099.28,3.1,-0.34756,0.00012,24.91704]
[1776676866238,44.13,75099.28,3.1,-0.34756,0.00012,24.91704]
[1776676866323,44.13,75099.28,3.1,-0.34756,0.00012,24.91704]
[1776676866685,44.13,75099.28,3.1,-0.34756,0.00012,24.91704]
[1776676866328,44.13,75109.05,3.1,-0.34635,0.00012,24.88808]
[1776676867324,44.13,75109.05,3.1,-0.34635,0.00012,24.88808]
[1776676867408,44.13,75109.05,3.1,-0.34635,0.00012,24.88808]
[1776676867490,44.13,75109.05,3.1,-0.34635,0.00012,24.88808]
[1776676867542,44.13,75123.64,3.1,-0.34454,0.00012,24.84444]
[1776676867743,44.13,75123.64,3.1,-0.34454,0.00012,24.84444]
[1776676868254,44.13,75123.64,3.1,-0.34454,0.00012,24.84444]
[1776676868801,44.13,75110.03,3.1,-0.34623,0.00012,24.88519]
[1776676870829,44.13,75105.39,3.1,-0.3468,0.00012,24.899]
[1776676873879,44.13,75106.2,3.1,-0.3467,0.00012,24.89657]
[1776676874222,44.13,75106.2,3.1,-0.3467,0.00012,24.89657]
[1776676875523,44.13,75106.83,3.1,-0.34662,0.00012,24.89468]
[1776676875575,44.13,75106.83,3.1,-0.34662,0.00012,24.89468]
[1776676875622,44.13,75106.83,3.1,-0.34662,0.00012,24.89468]
[1776676875623,44.13,75106.83,3.1,-0.34662,0.00012,24.89468]
[1776676875738,44.13,75106.83,3.1,-0.34662,0.00012,24.89468]
[1776676875753,44.13,75106.83,3.1,-0.34662,0.00012,24.89468]
[1776676875872,44.13,75109.77,3.1,-0.34626,0.00012,24.88593]
[1776676875981,44.13,75109.77,3.1,-0.34626,0.00012,24.88593]
[1776676875982,44.13,75109.77,3.1,-0.34626,0.00012,24.88593]
[1776676875998,44.13,75109.77,3.1,-0.34626,0.00012,24.88593]
[1776676876011,44.13,75109.77,3.1,-0.34626,0.00012,24.88593]
[1776676876022,44.13,75109.77,3.1,-0.34626,0.00012,24.88593]
[1776676876319,44.13,75109.77,3.1,-0.34626,0.00012,24.88593]
[1776676876558,44.13,75109.77,3.1,-0.34626,0.00012,24.88593]
[1776676876602,44.13,75127.26,3.1,-0.34409,0.00012,24.83353]
[1776676877620,44.13,75127.26,3.1,-0.34409,0.00012,24.83353]
[1776676877629,44.13,75133.87,3.1,-0.34327,0.00012,24.81345]
[1776676877872,44.13,75133.87,3.1,-0.34327,0.00012,24.81345]
[1776676877895,44.13,75133.87,3.1,-0.34327,0.00012,24.81345]
[1776676877957,44.13,75133.87,3.1,-0.34327,0.00012,24.81345]
[1776676878301,44.13,75133.61,3.1,-0.34331,0.00012,24.81429]
[1776676878870,44.13,75133.61,3.1,-0.34331,0.00012,24.81429]
[1776676879506,44.13,75133.61,3.1,-0.34331,0.00012,24.81429]
[1776676883035,44.12,75140.81,3.1,-0.34241,0.00012,24.79215]
[1776676883834,44.12,75140.2,3.1,-0.34248,0.00012,24.79396]
[1776676884531,44.12,75140.2,3.1,-0.34248,0.00012,24.79396]
[1776676884535,44.12,75140.2,3.1,-0.34248,0.00012,24.79396]
[1776676884603,44.12,75140.2,3.1,-0.34248,0.00012,24.7939]
[1776676885292,44.12,75132.45,3.1,-0.34344,0.00012,24.81753]
[1776676886775,44.12,75131.51,3.1,-0.34356,0.00012,24.82043]
[1776676886948,44.12,75131.51,3.1,-0.34356,0.00012,24.82043]
[1776676887144,44.12,75131.51,3.1,-0.34356,0.00012,24.82043]
[1776676887243,44.12,75134.46,3.1,-0.3432,0.00012,24.81154]
[1776676887942,44.12,75143.75,3.1,-0.34205,0.00012,24.78318]
[1776676889519,44.12,75143.75,3.1,-0.34205,0.00012,24.78318]
[1776676889560,44.12,75143.75,3.1,-0.34205,0.00012,24.78318]
[1776676889594,44.12,75143.75,3.1,-0.34205,0.00012,24.78318]
[1776676889641,44.12,75143.75,3.1,-0.34205,0.00012,24.78318]
[1776676889897,44.12,75143.75,3.1,-0.34205,0.00012,24.78318]
[1776676889957,44.12,75143.75,3.1,-0.34205,0.00012,24.78318]
[1776676889971,44.12,75143.75,3.1,-0.34205,0.00012,24.78318]
[1776676890258,44.12,75146.72,3.1,-0.34168,0.00012,24.77404]
[1776676890385,44.12,75146.72,3.1,-0.34168,0.00012,24.77404]
[1776676890581,44.12,75146.72,3.1,-0.34168,0.00012,24.77404]
[1776676890659,44.12,75146.72,3.1,-0.34168,0.00012,24.77404]
[1776676890684,44.12,75164.75,3.1,-0.33946,0.00012,24.71841]
[1776676890904,44.12,75164.75,3.1,-0.33946,0.00012,24.71841]
[1776676891148,44.12,75164.75,3.1,-0.33946,0.00012,24.71841]
[1776676891249,44.12,75173.67,3.1,-0.33834,0.00012,24.68707]
[1776676892363,44.12,75173.67,3.1,-0.33834,0.00012,24.68707]
[1776676893315,44.12,75174.03,3.1,-0.33829,0.00012,24.68584]
[1776676893405,44.12,75174.03,3.1,-0.33829,0.00012,24.68584]
[1776676893415,44.12,75174.03,3.1,-0.33829,0.00012,24.68584]
[1776676893684,44.12,75174.03,3.1,-0.33829,0.00012,24.68584]
[1776676893858,44.12,75173.56,3.1,-0.33835,0.00012,24.68721]
[1776676893987,44.12,75173.01,3.1,-0.33841,0.00012,24.68893]
[1776676896860,44.12,75170.67,3.1,-0.3387,0.00012,24.69613]
[1776676901703,44.11,75171.18,3.1,-0.33861,0.00012,24.69382]
[1776676901803,44.1,75171.14,3.1,-0.33859,0.00012,24.69337]
[1776676902051,44.1,75162.45,3.1,-0.33965,0.00012,24.72]
[1776676902889,44.1,75162.45,3.1,-0.33965,0.00012,24.72]
[1776676903915,44.1,75160.6,3.1,-0.33987,0.00012,24.72568]
[1776676909106,44.1,75158.12,3.1,-0.34018,0.00012,24.73333]
[1776676911703,44.1,75157.76,3.1,-0.34022,0.00012,24.73442]
[1776676912121,44.1,75149.6,3.1,-0.34122,0.00012,24.75957]
[1776676913344,44.1,75149.6,3.1,-0.34122,0.00012,24.75957]
[1776676913404,44.1,75149.6,3.1,-0.34122,0.00012,24.75957]
[1776676913440,44.1,75149.6,3.1,-0.34122,0.00012,24.75957]
[1776676913451,44.1,75149.6,3.1,-0.34122,0.00012,24.75957]
[1776676913546,44.09,75142.06,3.1,-0.34214,0.00012,24.7824]
[1776676914041,44.09,75142.06,3.1,-0.34214,0.00012,24.7824]
[1776676915567,44.09,75135.59,3.1,-0.34295,0.00012,24.80221]
[1776676916995,44.09,75135.1,3.1,-0.34301,0.00012,24.80382]
[1776676917840,44.1,75134.91,3.1,-0.34304,0.00012,24.80446]
[1776676918082,44.1,75134.91,3.1,-0.34304,0.00012,24.80446]
[1776676921608,44.1,75133.95,3.1,-0.34316,0.00012,24.80755]
[1776676922458,44.1,75128.43,3.1,-0.34385,0.00012,24.82434]
[1776676922551,44.1,75128.43,3.1,-0.34385,0.00012,24.82434]
[1776676928236,44.1,75117.04,3.1,-0.34526,0.00012,24.8588]
[1776676933270,44.1,75111.93,3.1,-0.3459,0.00012,24.87412]
[1776676934759,44.1,75111.93,3.1,-0.3459,0.00012,24.87412]
[1776676935291,44.1,75112.05,3.1,-0.34588,0.00012,24.87376]
[1776676935392,44.1,75104.51,3.1,-0.34682,0.00012,24.89619]
[1776676937574,44.1,75102.28,3.1,-0.34709,0.00012,24.90277]
[1776676940691,44.1,75096.53,3.1,-0.34781,0.00012,24.91966]
[1776676941577,44.1,75096.6,3.1,-0.34779,0.00012,24.91941]
[1776676942010,44.1,75092.25,3.1,-0.34833,0.00012,24.93217]
[1776676942334,44.1,75083.14,3.1,-0.34947,0.00012,24.95877]
[1776676944387,44.1,75082.44,3.1,-0.34955,0.00012,24.96074]
[1776676946902,44.09,75080.56,3.1,-0.34978,0.00012,24.96601]
[1776676946983,44.09,75080.56,3.1,-0.34978,0.00012,24.96601]
[1776676947946,44.09,75078.6,3.1,-0.35002,0.00012,24.97163]
[1776676953413,44.09,75075.86,3.1,-0.35033,0.00012,24.97575]
[1776676954336,44.09,75075.86,3.1,-0.35033,0.00012,24.97575]
[1776676959455,44.08,75074.83,3.1,-0.35044,0.00012,24.97826]
[1776676961647,44.08,75074.75,3.1,-0.35044,0.00012,24.97841]
[1776676963483,44.08,75064.88,3.1,-0.35166,0.00012,25.00661]
[1776676968518,44.07,75061.96,3.1,-0.35201,0.00012,25.0145]
[1776676970291,44.07,75061.94,3.1,-0.35201,0.00012,25.01445]
[1776676970532,44.07,75062.53,3.1,-0.35193,0.00012,25.01266]
[1776676974782,44.07,75062.53,3.1,-0.35193,0.00012,25.01266]
[1776676974793,44.07,75062.53,3.1,-0.35193,0.00012,25.01266]
[1776676974811,44.07,75062.53,3.1,-0.35193,0.00012,25.01266]
[1776676974926,44.07,75062.45,3.1,-0.35194,0.00012,25.01292]
[1776676975370,44.07,75062.45,3.1,-0.35194,0.00012,25.01292]
[1776676980602,44.07,75061.11,3.1,-0.35211,0.00012,25.01681]
[1776676981886,44.07,75056.23,3.1,-0.35272,0.00013,25.03077]
[1776676982039,44.07,75056.23,3.1,-0.35272,0.00013,25.03077]
[1776676982127,44.07,75056.23,3.1,-0.35272,0.00013,25.03077]
[1776676982958,44.07,75050.69,3.1,-0.35341,0.00013,25.04653]
[1776676984574,44.07,75050.27,3.1,-0.35347,0.00013,25.04771]
[1776676989665,44.07,75042.93,3.1,-0.35438,0.00013,25.06837]
[1776676991281,44.07,75043.22,3.1,-0.35434,0.00013,25.06752]
[1776676993799,44.06,75040.52,3.1,-0.35468,0.00013,25.07507]
[1776676993845,44.06,75040.52,3.1,-0.35468,0.00013,25.07507]
[1776676996326,44.06,75037.33,3.1,-0.35508,0.00013,25.08393]
[1776676996714,44.06,75033.23,3.1,-0.35559,0.00013,25.09538]
[1776676998691,44.06,75031.54,3.1,-0.3558,0.00013,25.10015]
[1776676998953,44.06,75031.0,3.1,-0.35587,0.00013,25.10171]
[1776677004770,44.07,75033.33,3.1,-0.35559,0.00013,25.09551]
[1776677006917,44.07,75029.54,3.1,-0.35607,0.00013,25.10618]
[1776677007707,44.07,75029.54,3.1,-0.35607,0.00013,25.10618]
[1776677008461,44.07,75028.52,3.1,-0.3562,0.00013,25.10907]
[1776677011673,44.07,75031.26,3.1,-0.35586,0.00013,25.10156]
[1776677011688,44.07,75031.26,3.1,-0.35586,0.00013,25.10156]
[1776677011819,44.07,75038.42,3.1,-0.35495,0.00013,25.07825]
[1776677012800,44.07,75038.42,3.1,-0.35495,0.00013,25.07825]
[1776677013575,44.07,75045.21,3.1,-0.3541,0.00013,25.05908]
[1776677018868,44.07,75047.39,3.1,-0.35382,0.00013,25.05272]
[1776677020882,44.07,75040.37,3.1,-0.3547,0.00013,25.07249]
[1776677021887,44.07,75040.37,3.1,-0.3547,0.00013,25.07249]
[1776677025692,44.07,75047.01,3.1,-0.35386,0.00013,25.05366]
[1776677025885,44.07,75047.01,3.1,-0.35386,0.00013,25.05366]
[1776677026930,44.07,75059.0,3.1,-0.35236,0.00013,25.01952]
[1776677030593,44.07,75059.26,3.1,-0.35233,0.00013,25.0188]
[1776677030655,44.07,75059.26,3.1,-0.35233,0.00013,25.0188]
[1776677030669,44.07,75059.26,3.1,-0.35233,0.00013,25.0188]
[1776677030683,44.07,75059.26,3.1,-0.35233,0.00013,25.0188]
[1776677031652,44.07,75059.63,3.1,-0.35228,0.00013,25.01776]
[1776677035701,44.07,75063.99,3.1,-0.35174,0.00012,25.00533]
[1776677035714,44.07,75063.99,3.1,-0.35174,0.00012,25.00533]
[1776677035793,44.07,75063.53,3.1,-0.3518,0.00012,25.0067]
[1776677037523,44.07,75066.31,3.1,-0.35145,0.00012,24.99871]
[1776677042387,44.06,75070.74,3.1,-0.35088,0.00012,24.98555]
[1776677042485,44.06,75070.74,3.1,-0.35088,0.00012,24.98555]
[1776677042566,44.06,75070.74,3.1,-0.35088,0.00012,24.98541]
[1776677048080,44.06,75067.62,3.1,-0.35126,0.00012,24.99428]
[1776677049455,44.06,75067.62,3.1,-0.35126,0.00012,24.99428]
[1776677050611,44.06,75065.33,3.1,-0.35155,0.00012,25.00082]
[1776677051450,44.06,75065.12,3.1,-0.35157,0.00012,25.00139]
[1776677052500,44.06,75063.58,3.1,-0.35177,0.00012,25.00584]
[1776677052575,44.06,75063.58,3.1,-0.35177,0.00012,25.00584]
[1776677053668,44.06,75049.15,3.1,-0.35357,0.00013,25.04706]
[1776677056907,44.06,75046.28,3.1,-0.35393,0.00013,25.05518]
[1776677060736,44.06,75053.8,3.1,-0.35299,0.00013,25.03378]
[1776677061258,44.06,75055.01,3.1,-0.35284,0.00013,25.03033]
[1776677061315,44.06,75055.01,3.1,-0.35284,0.00013,25.03033]
[1776677061511,44.06,75055.01,3.1,-0.35284,0.00013,25.03033]
[1776677061522,44.06,75055.01,3.1,-0.35284,0.00013,25.03033]
[1776677062179,44.06,75063.02,3.1,-0.35183,0.00012,25.00742]
[1776677064359,44.06,75068.36,3.1,-0.35117,0.00012,24.99207]
[1776677064426,44.06,75068.36,3.1,-0.35117,0.00012,24.99207]
[1776677064466,44.06,75068.36,3.1,-0.35117,0.00012,24.99207]
[1776677067521,44.06,75070.43,3.1,-0.35091,0.00012,24.98601]
[1776677071646,44.06,75069.64,3.1,-0.351,0.00012,24.98812]
[1776677071851,44.06,75069.64,3.1,-0.351,0.00012,24.98812]
[1776677073532,44.05,75066.7,3.1,-0.35135,0.00012,24.99318]
[1776677073953,44.05,75066.7,3.1,-0.35135,0.00012,24.99318]
[1776677079804,44.06,75058.8,3.1,-0.35234,0.00013,25.0159]
[1776677079993,44.06,75058.8,3.1,-0.35234,0.00013,25.0159]
[1776677080264,44.06,75058.8,3.1,-0.35234,0.00013,25.0159]
[1776677080315,44.06,75058.8,3.1,-0.35234,0.00013,25.0159]
[1776677080322,44.06,75058.8,3.1,-0.35234,0.00013,25.0159]
[1776677080581,44.06,75058.8,3.1,-0.35234,0.00013,25.0159]
[1776677080649,44.06,75058.8,3.1,-0.35234,0.00013,25.0159]
[1776677080676,44.06,75058.8,3.1,-0.35234,0.00013,25.0159]
[1776677080894,44.06,75058.8,3.1,-0.35234,0.00013,25.0159]
[1776677080923,44.06,75058.8,3.1,-0.35234,0.00013,25.0159]
[1776677080928,44.06,75058.8,3.1,-0.35234,0.00013,25.0159]
[1776677080756,44.06,75095.93,3.1,-0.3477,0.00012,24.90798]
[1776677080987,44.06,75095.93,3.1,-0.3477,0.00012,24.90798]
[1776677081534,44.06,75095.93,3.1,-0.3477,0.00012,24.90798]
[1776677081630,44.06,75096.31,3.1,-0.34766,0.00012,24.90682]
[1776677082298,44.06,75096.31,3.1,-0.34766,0.00012,24.90682]
[1776677083969,44.05,75096.69,3.1,-0.34761,0.00012,24.90568]
[1776677084337,44.05,75093.06,3.1,-0.34806,0.00012,24.91636]
[1776677085154,44.05,75092.67,3.1,-0.34811,0.00012,24.91749]
[1776677085214,44.05,75092.67,3.1,-0.34811,0.00012,24.91749]
[1776677085230,44.05,75092.67,3.1,-0.34811,0.00012,24.91749]
[1776677090399,44.05,75093.19,3.1,-0.34803,0.00012,24.91578]
[1776677092588,44.05,75093.4,3.1,-0.34801,0.00012,24.91513]
[1776677098077,44.05,75095.27,3.1,-0.34777,0.00012,24.90945]
[1776677098454,44.05,75107.67,3.1,-0.34623,0.00012,24.87265]
[1776677100581,44.05,75109.18,3.1,-0.34604,0.00012,24.86815]
[1776677106511,44.05,75104.45,3.1,-0.34663,0.00012,24.88228]
[1776677112553,44.05,75106.97,3.1,-0.34632,0.00012,24.8748]
[1776677117587,44.05,75099.92,3.1,-0.34719,0.00012,24.89578]
[1776677122623,44.05,75097.85,3.1,-0.34745,0.00012,24.90184]
[1776677124636,44.05,75088.65,3.1,-0.34859,0.00012,24.92891]
[1776677131725,44.05,75088.3,3.1,-0.34863,0.00012,24.92982]
[1776677139743,44.04,75091.56,3.1,-0.3482,0.00012,24.91651]
[1776677144779,44.04,75091.9,3.1,-0.34815,0.00012,24.91535]
[1776677149815,44.04,75092.46,3.1,-0.34807,0.00012,24.91355]
[1776677150823,44.04,75103.32,3.1,-0.34672,0.00012,24.88138]
[1776677151545,44.04,75103.32,3.1,-0.34672,0.00012,24.88138]
[1776677156864,44.04,75105.11,3.1,-0.3465,0.00012,24.87604]
[1776677161900,44.04,75103.68,3.1,-0.34667,0.00012,24.88031]
[1776677167766,44.04,75103.2,3.1,-0.34673,0.00012,24.88174]
[1776677172977,44.04,75098.38,3.1,-0.34733,0.00012,24.89602]
[1776677178012,44.04,75096.71,3.1,-0.34754,0.00012,24.90088]
[1776677184064,44.04,75096.05,3.1,-0.34762,0.00012,24.90273]
[1776677185130,44.04,75091.35,3.1,-0.3482,0.00012,24.91658]
[1776677191286,44.03,75090.49,3.1,-0.3483,0.00012,24.91897]
[1776677193948,44.03,75085.02,3.1,-0.34897,0.00012,24.93163]
[1776677197513,44.03,75086.76,3.1,-0.34874,0.00012,24.92638]
[1776677199115,44.03,75085.43,3.1,-0.34891,0.00012,24.93021]
[1776677199119,44.03,75085.43,3.1,-0.34891,0.00012,24.93021]
[1776677199175,44.03,75085.43,3.1,-0.34891,0.00012,24.93021]
[1776677199227,44.03,75083.11,3.1,-0.34919,0.00012,24.93696]
[1776677201875,44.03,75079.29,3.1,-0.34967,0.00012,24.94811]
[1776677207750,44.03,75077.8,3.1,-0.34986,0.00012,24.95259]
[1776677207854,44.03,75077.8,3.1,-0.34986,0.00012,24.95259]
[1776677208055,44.03,75077.8,3.1,-0.34986,0.00012,24.95259]
[1776677208861,44.03,75077.8,3.1,-0.34987,0.00012,24.95267]
[1776677208895,44.03,75083.05,3.1,-0.34921,0.00012,24.93735]
[1776677209242,44.03,75094.75,3.1,-0.34775,0.00012,24.90297]
[1776677214550,44.03,75094.86,2.6,-0.34774,0.00012,24.90255]
[1776677214590,44.03,75094.86,2.6,-0.34774,0.00012,24.90255]
[1776677215546,44.03,75095.11,2.6,-0.3477,0.00012,24.90178]
[1776677215657,44.03,75095.11,2.6,-0.3477,0.00012,24.90178]
[1776677216746,44.03,75095.53,2.6,-0.34765,0.00012,24.90053]
[1776677222333,44.03,75099.61,2.6,-0.34714,0.00012,24.88842]
[1776677227368,44.03,75099.18,2.6,-0.34719,0.00012,24.88967]
[1776677228321,44.03,75099.18,2.6,-0.34719,0.00012,24.88967]
[1776677232142,44.03,75099.33,2.6,-0.34717,0.00012,24.8892]
[1776677232318,44.03,75099.33,2.6,-0.34717,0.00012,24.8892]
[1776677232931,44.03,75099.33,2.6,-0.34717,0.00012,24.8892]
[1776677233018,44.03,75099.33,2.6,-0.34717,0.00012,24.8892]
[1776677235163,44.03,75097.65,2.6,-0.34738,0.00012,24.89418]
[1776677235262,44.03,75097.65,2.6,-0.34738,0.00012,24.89418]
[1776677235324,44.03,75097.65,2.6,-0.34738,0.00012,24.89418]
[1776677235519,44.03,75097.65,2.6,-0.34738,0.00012,24.89418]
[1776677235563,44.03,75097.65,2.6,-0.34738,0.00012,24.89418]
[1776677235621,44.03,75097.65,2.6,-0.34738,0.00012,24.89418]
[1776677236401,44.03,75093.71,2.6,-0.34787,0.00012,24.90581]
[1776677237720,44.03,75087.08,2.6,-0.3487,0.00012,24.92531]
[1776677238658,44.03,75086.47,2.6,-0.34877,0.00012,24.92706]
[1776677238694,44.03,75086.47,2.6,-0.34877,0.00012,24.92706]
[1776677238719,44.03,75086.47,2.6,-0.34877,0.00012,24.92706]
[1776677239090,44.03,75086.23,2.6,-0.3488,0.00012,24.92773]
[1776677239410,44.03,75086.23,2.6,-0.3488,0.00012,24.92773]
[1776677242475,44.03,75075.9,2.6,-0.3501,0.00012,24.95817]
[1776677245592,44.03,75075.87,2.6,-0.35011,0.00012,24.95837]
[1776677247947,44.03,75076.06,2.6,-0.35009,0.00012,24.95787]
[1776677253553,44.04,75074.5,2.6,-0.35028,0.00012,24.95948]
[1776677254292,44.04,75074.5,2.6,-0.35028,0.00012,24.95948]
[1776677259595,44.04,75073.9,2.6,-0.35037,0.00012,24.96153]
[1776677261544,44.04,75072.82,2.6,-0.35051,0.00012,24.96471]
[1776677261642,44.04,75072.82,2.6,-0.35051,0.00012,24.96471]
[1776677261648,44.04,75072.82,2.6,-0.35051,0.00012,24.96471]
[1776677266921,44.05,75065.77,2.6,-0.3514,0.00013,24.98528]
[1776677268619,44.05,75065.71,2.6,-0.35141,0.00013,24.98551]
[1776677270155,44.05,75069.54,2.6,-0.35093,0.00012,24.97449]
[1776677275707,44.05,75065.5,2.6,-0.35144,0.00013,24.98635]
[1776677279729,44.05,75064.6,2.6,-0.35156,0.00013,24.98901]
[1776677279735,44.05,75064.01,2.6,-0.35163,0.00013,24.99073]
[1776677284197,44.06,75060.06,2.6,-0.35214,0.00013,25.00256]
[1776677289805,44.07,75056.75,2.6,-0.35259,0.00013,25.01272]
[1776677290450,44.07,75056.75,2.6,-0.35259,0.00013,25.01272]
[1776677290550,44.07,75056.75,2.6,-0.35259,0.00013,25.01272]
[1776677291062,44.07,75056.75,2.6,-0.35259,0.00013,25.01272]
[1776677291941,44.07,75054.26,2.6,-0.3529,0.00013,25.01993]
[1776677292262,44.07,75053.27,2.6,-0.35303,0.00013,25.02286]
[1776677293341,44.07,75050.25,2.6,-0.35341,0.00013,25.03154]
[1776677293612,44.07,75050.25,2.6,-0.35341,0.00013,25.03154]
[1776677294004,44.07,75050.25,2.6,-0.35341,0.00013,25.03154]
[1776677298056,44.08,75048.09,2.6,-0.35369,0.00013,25.03794]
[1776677298612,44.08,75047.8,2.6,-0.35374,0.00013,25.03893]
[1776677303903,44.09,75046.98,2.6,-0.35386,0.00013,25.04174]
[1776677307932,44.09,75038.45,2.6,-0.35494,0.00013,25.06606]
[1776677312967,44.09,75038.76,2.6,-0.3549,0.00013,25.06214]
[1776677318002,44.1,75038.83,2.6,-0.3549,0.00013,25.06223]
[1776677321089,44.1,75038.18,2.6,-0.35498,0.00013,25.06411]
[1776677321215,44.1,75038.18,2.6,-0.35498,0.00013,25.06411]
[1776677322107,44.1,75038.11,2.6,-0.355,0.00013,25.06442]
[1776677322450,44.1,75036.82,2.6,-0.35516,0.00013,25.06809]
[1776677323086,44.1,75036.82,2.6,-0.35516,0.00013,25.06809]
[1776677325024,44.1,75032.97,2.6,-0.35565,0.00013,25.07896]
[1776677325533,44.1,75032.94,2.6,-0.35565,0.00013,25.07909]
[1776677331094,44.11,75032.69,2.6,-0.35569,0.00013,25.08006]
[1776677337136,44.11,75033.77,2.6,-0.35557,0.00013,25.07733]
[1776677343178,44.12,75033.7,2.6,-0.35559,0.00013,25.07783]
[1776677346045,44.12,75033.81,2.6,-0.35558,0.00013,25.07757]
[1776677346199,44.12,75026.69,2.6,-0.35648,0.00013,25.09749]
[1776677349050,44.12,75026.75,2.6,-0.35647,0.00013,25.09739]
[1776677353522,44.12,75030.83,2.6,-0.35597,0.00013,25.0862]
[1776677360296,44.13,75028.4,2.6,-0.35629,0.00013,25.0933]
[1776677365332,44.13,75029.2,2.6,-0.35619,0.00013,25.09127]
[1776677370367,44.13,75029.82,2.6,-0.35612,0.00013,25.08976]
[1776677375402,44.14,75030.33,2.6,-0.35605,0.00013,25.08523]
[1776677380437,44.14,75031.4,2.6,-0.35593,0.00013,25.08249]
[1776677385472,44.14,75031.73,2.6,-0.3559,0.00013,25.08181]
[1776677390506,44.15,75031.5,2.6,-0.35594,0.00013,25.0827]
[1776677392472,44.15,75032.04,2.6,-0.35587,0.00013,25.08124]
[1776677392486,44.15,75032.04,2.6,-0.35587,0.00013,25.08124]
[1776677392526,44.15,75032.04,2.6,-0.35587,0.00013,25.08124]
[1776677397171,44.15,75038.36,2.6,-0.35509,0.00013,25.06387]
[1776677397282,44.15,75038.36,2.6,-0.35509,0.00013,25.06387]
[1776677397478,44.15,75038.64,2.6,-0.35506,0.00013,25.06315]
[1776677397624,44.15,75038.64,2.6,-0.35506,0.00013,25.06315]
[1776677397661,44.15,75038.64,2.6,-0.35506,0.00013,25.06315]
[1776677398138,44.15,75038.64,2.6,-0.35506,0.00013,25.06315]
[1776677398158,44.15,75046.68,2.6,-0.35405,0.00013,25.04062]
[1776677398600,44.15,75046.68,2.6,-0.35405,0.00013,25.04062]
[1776677398672,44.15,75055.75,2.6,-0.35292,0.00012,25.01502]
[1776677405132,44.16,75054.15,2.6,-0.35314,0.00012,25.02006]
[1776677406241,44.16,75053.49,2.6,-0.35323,0.00012,25.02203]
[1776677406300,44.16,75053.49,2.6,-0.35323,0.00012,25.02203]
[1776677406313,44.16,75051.74,2.6,-0.35345,0.00013,25.02709]
[1776677406372,44.16,75051.74,2.6,-0.35345,0.00013,25.02709]
[1776677410603,44.17,75041.36,2.6,-0.35476,0.00013,25.05667]
[1776677415683,44.17,75036.69,2.6,-0.35536,0.00013,25.07013]
[1776677419067,44.17,75036.58,2.6,-0.35538,0.00013,25.07055]
[1776677424635,44.18,75033.34,2.6,-0.3558,0.00013,25.0799]
[1776677429783,44.18,75033.06,2.6,-0.35585,0.00013,25.08096]
[1776677434818,44.19,75031.56,2.6,-0.35603,0.00013,25.08203]
[1776677439853,44.19,75025.95,2.6,-0.35674,0.00013,25.09777]
[1776677445895,44.19,75026.2,2.6,-0.35671,0.00013,25.09726]
[1776677449128,44.19,75026.13,2.6,-0.35673,0.00013,25.09751]
[1776677449577,44.19,75024.24,2.6,-0.35696,0.00013,25.10276]
[1776677449812,44.19,75024.24,2.6,-0.35696,0.00013,25.10276]
[1776677450627,44.19,75018.9,2.6,-0.35763,0.00013,25.11748]
[1776677451041,44.19,75018.9,2.6,-0.35763,0.00013,25.11748]
[1776677456976,44.19,75017.74,2.6,-0.35778,0.00013,25.12075]
[1776677457983,44.19,75026.77,2.6,-0.35665,0.00013,25.09589]
[1776677458571,44.19,75026.77,2.6,-0.35665,0.00013,25.09589]
[1776677459320,44.19,75026.77,2.6,-0.35665,0.00013,25.09589]
[1776677459346,44.19,75026.77,2.6,-0.35665,0.00013,25.09589]
[1776677459355,44.19,75026.77,2.6,-0.35665,0.00013,25.09589]
[1776677459666,44.2,75027.87,2.6,-0.35652,0.00013,25.09288]
[1776677460045,44.2,75027.87,2.6,-0.35652,0.00013,25.09288]
[1776677460081,44.2,75038.8,2.6,-0.35515,0.00013,25.06251]
[1776677461127,44.2,75038.8,2.6,-0.35515,0.00013,25.06251]
[1776677461159,44.2,75038.8,2.6,-0.35515,0.00013,25.06251]
[1776677467046,44.2,75044.19,2.6,-0.35449,0.00013,25.04788]
[1776677472081,44.21,75044.56,2.6,-0.35446,0.00013,25.04719]
[1776677477116,44.21,75043.84,2.6,-0.35456,0.00013,25.04956]
[1776677478108,44.21,75043.84,2.6,-0.35456,0.00013,25.04956]
[1776677478154,44.21,75043.84,2.6,-0.35456,0.00013,25.04956]
[1776677478166,44.21,75043.84,2.6,-0.35456,0.00013,25.04956]
[1776677478199,44.21,75043.84,2.6,-0.35456,0.00013,25.04956]
[1776677478339,44.21,75043.84,2.6,-0.35456,0.00013,25.04956]
[1776677479133,44.21,75052.27,2.6,-0.35352,0.00012,25.02595]
[1776677480330,44.21,75052.27,2.6,-0.35352,0.00012,25.02595]
[1776677480335,44.21,75052.27,2.6,-0.35352,0.00012,25.02595]
[1776677487898,44.22,75048.55,2.6,-0.35401,0.00012,25.03712]
[1776677487925,44.22,75048.55,2.6,-0.35401,0.00012,25.03712]
[1776677487978,44.22,75048.55,2.6,-0.35401,0.00012,25.03712]
[1776677488659,44.22,75043.47,2.6,-0.35464,0.00013,25.05147]
[1776677490691,44.23,75037.4,2.6,-0.35541,0.00013,25.06856]
[1776677496252,44.23,75035.04,2.6,-0.3557,0.00013,25.07209]
[1776677501288,44.23,75032.31,2.6,-0.35605,0.00013,25.07988]
[1776677506323,44.24,75030.2,2.6,-0.35632,0.00013,25.08592]
[1776677510058,44.24,75028.59,2.6,-0.35653,0.00013,25.09048]
[1776677510322,44.24,75028.59,2.6,-0.35653,0.00013,25.09048]
[1776677510366,44.24,75028.59,2.6,-0.35653,0.00013,25.09048]
[1776677512135,44.24,75027.03,2.6,-0.35673,0.00013,25.09485]
[1776677516009,44.24,75026.57,2.6,-0.35679,0.00013,25.09622]
[1776677522833,44.24,75026.53,2.6,-0.3568,0.00013,25.09645]
[1776677523550,44.24,75024.24,2.6,-0.35709,0.00013,25.10283]
[1776677523867,44.24,75024.24,2.6,-0.35709,0.00013,25.10283]
[1776677524350,44.24,75024.24,2.6,-0.35709,0.00013,25.10283]
[1776677524459,44.24,75024.84,2.6,-0.35701,0.00013,25.1012]
[1776677524628,44.24,75024.84,2.6,-0.35701,0.00013,25.1012]
[1776677524817,44.24,75033.9,2.6,-0.35588,0.00013,25.07617]
[1776677525801,44.24,75033.9,2.6,-0.35588,0.00013,25.07617]
[1776677531501,44.25,75037.96,2.6,-0.35538,0.00013,25.06516]
[1776677537199,44.25,75037.58,2.6,-0.35544,0.00013,25.06639]
[1776677538907,44.25,75036.85,2.6,-0.35553,0.00013,25.06851]
[1776677547004,44.26,75030.14,2.6,-0.35638,0.00013,25.08737]
[1776677548187,44.26,75029.82,2.6,-0.35642,0.00013,25.08832]
[1776677548264,44.26,75037.33,2.6,-0.35549,0.00013,25.0675]
[1776677548538,44.26,75037.33,2.6,-0.35549,0.00013,25.0675]
[1776677548951,44.26,75037.33,2.6,-0.35549,0.00013,25.0675]
[1776677558690,44.26,75036.38,2.6,-0.35561,0.00013,25.06722]
[1776677563725,44.26,75034.05,2.6,-0.3559,0.00013,25.07387]
[1776677566762,44.27,75034.42,2.6,-0.35586,0.00013,25.0729]
[1776677567402,44.27,75034.42,2.6,-0.35586,0.00013,25.0729]
[1776677569359,44.27,75037.16,2.6,-0.35552,0.00013,25.06533]
[1776677570481,44.27,75037.53,2.6,-0.35548,0.00013,25.06436]
[1776677571132,44.27,75037.53,2.6,-0.35548,0.00013,25.06436]
[1776677571515,44.27,75040.37,2.6,-0.35512,0.00012,25.05648]
[1776677576815,44.27,75041.53,2.6,-0.35499,0.00012,25.05347]
[1776677582449,44.27,75041.53,2.6,-0.35499,0.00012,25.05364]
[1776677583867,44.27,75042.27,2.6,-0.3549,0.00012,25.05166]
[1776677584424,44.27,75042.27,2.6,-0.3549,0.00012,25.05166]
[1776677584487,44.27,75042.27,2.6,-0.3549,0.00012,25.05166]
[1776677585889,44.28,75054.98,2.6,-0.35332,0.00012,25.0161]
[1776677587505,44.28,75055.09,2.6,-0.35331,0.00012,25.01586]
[1776677587903,44.28,75054.88,2.6,-0.35334,0.00012,25.01642]
[1776677590310,44.28,75054.61,2.6,-0.35337,0.00012,25.01715]
[1776677592085,44.28,75052.47,2.6,-0.35364,0.00012,25.02314]
[1776677592169,44.28,75052.47,2.6,-0.35364,0.00012,25.02314]
[1776677592270,44.28,75051.85,2.6,-0.35371,0.00012,25.02485]
[1776677592658,44.28,75051.85,2.6,-0.35371,0.00012,25.02485]
[1776677592701,44.28,75051.85,2.6,-0.35371,0.00012,25.02485]
[1776677596173,44.28,75048.09,2.6,-0.35419,0.00012,25.03565]
[1776677597273,44.28,75047.95,2.6,-0.35421,0.00012,25.03611]
[1776677601407,44.28,75047.69,2.6,-0.35425,0.00012,25.0371]
[1776677603982,44.29,75047.62,2.6,-0.35427,0.00012,25.03742]
[1776677606908,44.29,75045.55,2.6,-0.35453,0.00012,25.04346]
[1776677606957,44.29,75045.55,2.6,-0.35453,0.00012,25.04346]
[1776677615097,44.29,75038.22,2.6,-0.35545,0.00012,25.06098]
[1776677620132,44.3,75038.0,2.6,-0.35548,0.00012,25.06177]
[1776677626479,44.3,75038.0,2.6,-0.35548,0.00012,25.06177]
[1776677626598,44.3,75038.0,2.6,-0.35548,0.00012,25.06177]
[1776677627180,44.3,75048.41,2.6,-0.35419,0.00012,25.03293]
[1776677632222,44.3,75047.46,2.6,-0.35433,0.00012,25.0359]
[1776677633541,44.3,75047.46,2.6,-0.35433,0.00012,25.0359]
[1776677634066,44.31,75046.7,2.6,-0.35442,0.00012,25.03809]
[1776677640278,44.31,75040.75,2.6,-0.35518,0.00012,25.055]
[1776677642569,44.31,75036.6,2.6,-0.3557,0.00012,25.06661]
[1776677642637,44.31,75036.6,2.6,-0.3557,0.00012,25.06661]
[1776677643299,44.31,75029.41,2.6,-0.3566,0.00013,25.08654]
[1776677644767,44.31,75029.11,2.6,-0.35664,0.00013,25.08738]
[1776677644771,44.31,75029.11,2.6,-0.35664,0.00013,25.08738]
[1776677645891,44.31,75026.64,2.6,-0.35695,0.00013,25.09419]
[1776677646041,44.31,75026.64,2.6,-0.35695,0.00013,25.09419]
[1776677647602,44.31,75016.76,2.6,-0.35818,0.00013,25.12126]
[1776677653368,44.31,75016.94,2.6,-0.35816,0.00013,25.12071]
[1776677657396,44.31,75008.77,2.6,-0.35918,0.00013,25.14287]
[1776677658501,44.31,75008.77,2.6,-0.35918,0.00013,25.14287]
[1776677664446,44.31,75014.63,2.6,-0.35844,0.00013,25.12681]
[1776677669481,44.31,75012.87,2.6,-0.35866,0.00013,25.13154]
[1776677674516,44.31,75011.15,2.6,-0.35886,0.00013,25.13284]
[1776677679551,44.3,75012.22,2.6,-0.35872,0.00013,25.12989]
[1776677684367,44.3,75013.02,2.6,-0.35862,0.00013,25.12769]
[1776677685496,44.3,75009.99,2.6,-0.359,0.00013,25.13591]
[1776677690629,44.3,75007.72,2.6,-0.35928,0.00013,25.14198]
[1776677693650,44.3,75018.12,2.6,-0.35798,0.00013,25.11368]
[1776677697994,44.3,75017.28,2.6,-0.35808,0.00013,25.116]
[1776677703720,44.3,75019.66,2.6,-0.35779,0.00013,25.10956]
[1776677705177,44.3,75019.66,2.6,-0.35779,0.00013,25.10956]
[1776677705328,44.3,75019.66,2.6,-0.35779,0.00013,25.10956]
[1776677705451,44.3,75019.66,2.6,-0.35779,0.00013,25.10956]
[1776677706300,44.3,75030.04,2.6,-0.35649,0.00013,25.08108]
[1776677711780,44.31,75030.86,2.6,-0.35639,0.00013,25.07902]
[1776677717822,44.31,75032.95,2.6,-0.35614,0.00013,25.07347]
[1776677722857,44.31,75033.97,2.6,-0.35602,0.00013,25.07084]
[1776677728521,44.32,75035.11,2.6,-0.35588,0.00012,25.06776]
[1776677733935,44.32,75035.79,2.6,-0.3558,0.00012,25.06298]
[1776677738029,44.32,75036.59,2.6,-0.35571,0.00012,25.06089]
[1776677738067,44.32,75036.59,2.6,-0.35571,0.00012,25.06089]
[1776677738106,44.32,75036.59,2.6,-0.35571,0.00012,25.06089]
[1776677740984,44.33,75045.54,2.6,-0.3546,0.00012,25.03616]
[1776677746018,44.33,75047.21,2.6,-0.3544,0.00012,25.03182]
[1776677747990,44.33,75047.17,2.6,-0.35441,0.00012,25.032]
[1776677749041,44.33,75034.69,2.6,-0.35597,0.00012,25.06689]
[1776677754077,44.34,75034.52,2.6,-0.356,0.00012,25.06755]
[1776677759111,44.34,75033.85,2.6,-0.35609,0.00012,25.06958]
[1776677765153,44.34,75033.38,2.6,-0.35616,0.00012,25.07107]
[1776677766849,44.34,75033.24,2.6,-0.35618,0.00012,25.07149]
[1776677766928,44.34,75033.24,2.6,-0.35618,0.00012,25.07149]
[1776677772455,44.34,75029.23,2.6,-0.35668,0.00013,25.08267]
[1776677778243,44.35,75030.97,2.6,-0.35647,0.00012,25.07804]
[1776677783279,44.35,75030.93,2.6,-0.35648,0.00012,25.07826]
[1776677789321,44.35,75032.11,2.6,-0.35634,0.00012,25.07513]
[1776677794356,44.35,75031.14,2.6,-0.35645,0.00012,25.07458]
[1776677799390,44.35,75030.62,2.6,-0.35652,0.00012,25.07611]
[1776677804426,44.35,75027.74,2.6,-0.35688,0.00013,25.08412]
[1776677809461,44.35,75027.53,2.6,-0.35691,0.00013,25.08474]
[1776677810387,44.35,75027.53,2.6,-0.35691,0.00013,25.08474]
[1776677810411,44.35,75027.53,2.6,-0.35691,0.00013,25.08474]
[1776677810488,44.35,75027.53,2.6,-0.35691,0.00013,25.08474]
[1776677810611,44.35,75027.53,2.6,-0.35691,0.00013,25.08474]
[1776677811134,44.36,75031.29,2.6,-0.35644,0.00012,25.07439]
[1776677811687,44.36,75031.29,2.6,-0.35644,0.00012,25.07439]
[1776677811694,44.36,75031.29,2.6,-0.35644,0.00012,25.07439]
[1776677811695,44.36,75054.53,2.6,-0.35354,0.00012,25.00963]
[1776677812116,44.36,75054.53,2.6,-0.35354,0.00012,25.00963]
[1776677812484,44.36,75066.61,2.6,-0.35204,0.00012,24.9755]
[1776677814075,44.36,75066.87,2.6,-0.35201,0.00012,24.97486]
[1776677814604,44.36,75067.22,2.6,-0.35197,0.00012,24.97396]
[1776677815525,44.36,75067.22,2.6,-0.35197,0.00012,24.97396]
[1776677816046,44.36,75067.52,2.6,-0.35194,0.00012,24.9731]
[1776677819824,44.36,75069.51,2.6,-0.35169,0.00012,24.96741]
[1776677820152,44.36,75069.51,2.6,-0.35169,0.00012,24.96741]
[1776677820540,44.36,75082.93,2.6,-0.35002,0.00012,24.92891]
[1776677823720,44.36,75086.47,2.6,-0.34958,0.00012,24.91874]
[1776677825496,44.36,75087.52,2.6,-0.34946,0.00012,24.91578]
[1776677830610,44.36,75086.94,2.6,-0.34954,0.00012,24.91772]
[1776677834836,44.37,75087.15,2.6,-0.34952,0.00012,24.9173]
[1776677839665,44.37,75078.84,2.6,-0.35056,0.00012,24.9414]
[1776677844708,44.37,75082.02,2.6,-0.35017,0.00012,24.93243]
[1776677849744,44.37,75088.49,2.6,-0.34937,0.00012,24.91397]
[1776677852744,44.38,75088.93,2.6,-0.34931,0.00012,24.90945]
[1776677852749,44.38,75088.93,2.6,-0.34931,0.00012,24.90945]
[1776677852769,44.38,75088.93,2.6,-0.34931,0.00012,24.90945]
[1776677853775,44.38,75122.86,2.6,-0.34512,0.00012,24.80987]
[1776677853985,44.38,75122.86,2.6,-0.34512,0.00012,24.80987]
[1776677853987,44.38,75122.86,2.6,-0.34512,0.00012,24.80987]
[1776677854239,44.38,75122.86,2.6,-0.34512,0.00012,24.80987]
[1776677854307,44.38,75122.86,2.6,-0.34512,0.00012,24.80987]
[1776677854361,44.38,75122.86,2.6,-0.34512,0.00012,24.80987]
[1776677854383,44.38,75122.86,2.6,-0.34512,0.00012,24.80987]
[1776677854720,44.38,75122.86,2.6,-0.34512,0.00012,24.80987]
[1776677854780,44.39,75122.32,2.6,-0.34524,0.00012,24.81285]
[1776677854840,44.39,75122.32,2.6,-0.34524,0.00012,24.81285]
[1776677854938,44.39,75122.32,2.6,-0.34524,0.00012,24.81285]
[1776677856266,44.39,75122.32,2.6,-0.34524,0.00012,24.81285]
[1776677856512,44.39,75122.32,2.6,-0.34524,0.00012,24.81285]
[1776677857409,44.39,75120.51,2.6,-0.34546,0.00012,24.81825]
[1776677858324,44.39,75115.17,2.6,-0.34612,0.00012,24.83408]
[1776677858893,44.39,75118.53,2.6,-0.3457,0.00012,24.82412]
[1776677861376,44.39,75119.0,2.6,-0.34565,0.00012,24.82273]
[1776677865556,44.39,75120.94,2.6,-0.34541,0.00012,24.81698]
[1776677865863,44.39,75130.03,2.6,-0.34429,0.00012,24.78987]
[1776677867931,44.39,75131.47,2.6,-0.34411,0.00012,24.78559]
[1776677873919,44.4,75132.75,2.6,-0.34396,0.00012,24.78198]
[1776677875503,44.4,75132.75,2.6,-0.34396,0.00012,24.78198]
[1776677875560,44.4,75132.75,2.6,-0.34396,0.00012,24.78198]
[1776677875766,44.4,75132.75,2.6,-0.34396,0.00012,24.78198]
[1776677875934,44.4,75141.03,2.6,-0.34295,0.00012,24.75713]
[1776677880968,44.4,75141.97,2.6,-0.34284,0.00012,24.75455]
[1776677886009,44.4,75139.77,2.6,-0.34312,0.00012,24.76147]
[1776677891040,44.41,75136.09,2.6,-0.34358,0.00012,24.77281]
[1776677895028,44.41,75134.77,2.6,-0.34375,0.00012,24.77686]
[1776677895076,44.41,75124.07,2.6,-0.34507,0.00012,24.8089]
[1776677896072,44.41,75124.07,2.6,-0.34507,0.00012,24.8089]
[1776677896966,44.41,75121.65,2.6,-0.34537,0.00012,24.81615]
[1776677897588,44.41,75121.65,2.6,-0.34537,0.00012,24.81615]
[1776677900593,44.41,75124.15,2.6,-0.34506,0.00012,24.80872]
[1776677900631,44.41,75131.53,2.6,-0.34415,0.00012,24.78668]
[1776677901116,44.41,75131.53,2.6,-0.34415,0.00012,24.78668]
[1776677901368,44.41,75131.53,2.6,-0.34415,0.00012,24.78668]
[1776677907159,44.41,75141.46,2.6,-0.34294,0.00012,24.75709]
[1776677912194,44.42,75143.92,2.6,-0.34263,0.00012,24.74656]
[1776677914546,44.42,75144.42,2.6,-0.34257,0.00012,24.74511]
[1776677917464,44.42,75151.04,2.6,-0.34177,0.00012,24.72522]
[1776677922159,44.42,75149.38,2.6,-0.34198,0.00012,24.73062]
[1776677927236,44.43,75152.3,2.6,-0.34164,0.00012,24.72209]
[1776677927379,44.43,75152.3,2.6,-0.34164,0.00012,24.72209]
[1776677928070,44.43,75154.22,2.6,-0.3414,0.00012,24.71632]
[1776677928123,44.43,75154.22,2.6,-0.3414,0.00012,24.71632]
[1776677928298,44.43,75154.22,2.6,-0.3414,0.00012,24.71632]
[1776677928407,44.43,75154.22,2.6,-0.3414,0.00012,24.71632]
[1776677928470,44.43,75179.22,2.6,-0.33835,0.00012,24.6395]
[1776677929317,44.43,75177.76,2.6,-0.33853,0.00012,24.64404]
[1776677930135,44.43,75177.76,2.6,-0.33853,0.00012,24.64404]
[1776677931627,44.43,75177.05,2.6,-0.33861,0.00012,24.64625]
[1776677932481,44.43,75176.91,2.6,-0.33863,0.00012,24.64669]
[1776677933494,44.43,75176.91,2.6,-0.33863,0.00012,24.64669]
[1776677933507,44.43,75176.91,2.6,-0.33863,0.00012,24.64669]
[1776677934359,44.43,75176.77,2.6,-0.33865,0.00012,24.64713]
[1776677934468,44.43,75176.77,2.6,-0.33865,0.00012,24.64713]
[1776677938833,44.43,75179.92,2.6,-0.33826,0.00012,24.6374]
[1776677939276,44.43,75180.1,2.6,-0.33824,0.00012,24.63685]
[1776677944428,44.43,75171.11,2.6,-0.33934,0.00012,24.66464]
[1776677948457,44.43,75176.99,2.6,-0.33862,0.00012,24.64642]
[1776677949256,44.43,75178.93,2.6,-0.33838,0.00012,24.6404]
[1776677949463,44.43,75186.34,2.6,-0.33748,0.00012,24.61734]
[1776677951624,44.43,75184.96,2.6,-0.33765,0.00012,24.62167]
[1776677952971,44.43,75176.65,2.6,-0.33866,0.00012,24.64752]
[1776677953490,44.43,75174.37,2.6,-0.33895,0.00012,24.65471]
[1776677956898,44.44,75171.28,2.6,-0.33934,0.00012,24.66461]
[1776677957328,44.44,75171.28,2.6,-0.33934,0.00012,24.66461]
[1776677958035,44.44,75168.36,2.6,-0.3397,0.00012,24.67372]
[1776677958854,44.44,75168.36,2.6,-0.3397,0.00012,24.67372]
[1776677959929,44.44,75166.7,2.6,-0.3399,0.00012,24.67892]
[1776677965575,44.45,75160.7,2.6,-0.34066,0.00012,24.69797]
[1776677966946,44.45,75160.62,2.6,-0.34067,0.00012,24.6983]
[1776677967058,44.45,75160.62,2.6,-0.34067,0.00012,24.6983]
[1776677967143,44.45,75160.62,2.6,-0.34067,0.00012,24.6983]
[1776677967590,44.45,75151.45,2.6,-0.3418,0.00012,24.72633]
[1776677969257,44.45,75147.8,2.6,-0.34225,0.00012,24.73746]
[1776677969336,44.45,75147.8,2.6,-0.34225,0.00012,24.73746]
[1776677969773,44.45,75147.8,2.6,-0.34225,0.00012,24.73746]
[1776677971155,44.45,75142.69,2.6,-0.34288,0.00012,24.75299]
[1776677971176,44.45,75142.69,2.6,-0.34288,0.00012,24.75299]
[1776677971263,44.45,75142.69,2.6,-0.34288,0.00012,24.75299]
[1776677971618,44.45,75153.2,2.6,-0.34158,0.00012,24.71782]
[1776677976658,44.45,75153.44,2.6,-0.34156,0.00012,24.71739]
[1776677981688,44.46,75147.86,2.6,-0.34225,0.00012,24.73461]
[1776677986723,44.46,75144.9,2.6,-0.34262,0.00012,24.74376]
[1776677988717,44.46,75144.39,2.6,-0.34269,0.00012,24.74533]
[1776677991321,44.46,75137.88,2.6,-0.34349,0.00012,24.76501]
[1776677991415,44.46,75137.88,2.6,-0.34349,0.00012,24.76501]
[1776677991431,44.46,75137.88,2.6,-0.34349,0.00012,24.76501]
[1776677993306,44.46,75137.47,2.6,-0.34354,0.00012,24.76628]
[1776677998340,44.46,75149.37,2.6,-0.34209,0.00012,24.73057]
[1776677998374,44.46,75149.37,2.6,-0.34209,0.00012,24.73057]
[1776677999809,44.46,75153.11,2.6,-0.34163,0.00012,24.71927]
[1776678004849,44.47,75159.76,2.6,-0.34083,0.00012,24.69941]
[1776678006947,44.47,75160.91,2.6,-0.3407,0.00012,24.69604]
[1776678007788,44.47,75160.91,2.6,-0.3407,0.00012,24.69604]
[1776678007819,44.47,75160.91,2.6,-0.3407,0.00012,24.69604]
[1776678007926,44.47,75160.91,2.6,-0.3407,0.00012,24.69604]
[1776678014047,44.48,75166.42,2.6,-0.34004,0.00012,24.67976]
[1776678014208,44.48,75166.42,2.6,-0.34004,0.00012,24.67976]
[1776678014339,44.48,75166.42,2.6,-0.34004,0.00012,24.67976]
[1776678014525,44.48,75166.42,2.6,-0.34004,0.00012,24.67976]
[1776678014667,44.48,75166.42,2.6,-0.34004,0.00012,24.67976]
[1776678014894,44.48,75166.42,2.6,-0.34004,0.00012,24.67976]
[1776678014923,44.48,75147.77,2.6,-0.34233,0.00012,24.73667]
[1776678015759,44.48,75147.77,2.6,-0.34233,0.00012,24.73667]
[1776678018741,44.48,75144.37,2.6,-0.34275,0.00012,24.74705]
[1776678018907,44.48,75144.37,2.6,-0.34275,0.00012,24.74705]
[1776678019218,44.48,75149.71,2.6,-0.3421,0.00012,24.73094]
[1776678020531,44.48,75149.71,2.6,-0.3421,0.00012,24.73099]
[1776678022255,44.48,75145.87,2.6,-0.34257,0.00012,24.74266]
[1776678022419,44.48,75145.87,2.6,-0.34257,0.00012,24.74266]
[1776678022648,44.48,75145.87,2.6,-0.34257,0.00012,24.74266]
[1776678023836,44.48,75142.94,2.6,-0.34293,0.00012,24.75156]
[1776678029024,44.49,75146.18,2.6,-0.34254,0.00012,24.742]
[1776678034453,44.49,75146.07,2.6,-0.34255,0.00012,24.73913]
[1776678034539,44.49,75146.07,2.6,-0.34255,0.00012,24.73913]
[1776678034604,44.49,75146.07,2.6,-0.34255,0.00012,24.73913]
[1776678040101,44.49,75152.51,2.6,-0.34177,0.00012,24.71997]
[1776678045136,44.49,75153.49,2.6,-0.34166,0.00012,24.71726]
[1776678047376,44.5,75153.47,2.6,-0.34166,0.00012,24.71738]
[1776678048974,44.5,75153.2,2.6,-0.3417,0.00012,24.7183]
[1776678052722,44.5,75152.65,2.6,-0.34177,0.00012,24.72011]
[1776678052725,44.5,75152.65,2.6,-0.34177,0.00012,24.72011]
[1776678052990,44.5,75152.65,2.6,-0.34177,0.00012,24.72011]
[1776678053361,44.5,75154.18,2.6,-0.34159,0.00012,24.71557]
[1776678053462,44.5,75164.54,2.6,-0.34032,0.00012,24.68402]
[1776678054149,44.5,75164.54,2.6,-0.34032,0.00012,24.68402]
[1776678057945,44.5,75171.25,2.6,-0.33951,0.00012,24.66359]
[1776678058228,44.5,75171.0,2.6,-0.33955,0.00012,24.66454]
[1776678060343,44.5,75170.89,2.6,-0.33956,0.00012,24.66484]
[1776678060404,44.5,75170.89,2.6,-0.33956,0.00012,24.66476]
[1776678063042,44.5,75171.9,2.6,-0.33944,0.00012,24.66182]
[1776678063263,44.5,75174.84,2.6,-0.33908,0.00012,24.65276]
[1776678064287,44.5,75174.84,2.6,-0.33908,0.00012,24.65276]
[1776678065220,44.5,75175.83,2.6,-0.33896,0.00012,24.64963]
[1776678071319,44.5,75176.49,2.6,-0.33887,0.00012,24.64742]
[1776678076354,44.5,75176.97,2.6,-0.3388,0.00012,24.64578]
[1776678078802,44.5,75176.97,2.6,-0.3388,0.00012,24.64578]
[1776678078927,44.5,75176.97,2.6,-0.3388,0.00012,24.64578]
[1776678079088,44.5,75176.97,2.6,-0.3388,0.00012,24.64573]
[1776678079096,44.5,75176.97,2.6,-0.3388,0.00012,24.64573]
[1776678079375,44.5,75186.52,2.6,-0.33764,0.00012,24.61609]
[1776678081389,44.5,75196.95,2.6,-0.33637,0.00012,24.5835]
[1776678083329,44.5,75198.02,2.6,-0.33624,0.00012,24.58016]
[1776678088901,44.5,75196.58,2.6,-0.33642,0.00012,24.58479]
[1776678094480,44.5,75197.3,2.6,-0.33632,0.00012,24.57927]
[1776678098669,44.5,75200.2,2.6,-0.33597,0.00012,24.57023]
[1776678104552,44.5,75202.92,2.6,-0.33564,0.00012,24.56187]
[1776678109201,44.51,75204.78,2.6,-0.33542,0.00012,24.55615]
[1776678114340,44.51,75204.21,2.6,-0.3355,0.00012,24.55811]
[1776678114724,44.51,75204.21,2.6,-0.3355,0.00012,24.55811]
[1776678115626,44.51,75204.88,2.6,-0.33542,0.00012,24.55603]
[1776678118753,44.51,75207.44,2.6,-0.33511,0.00012,24.54804]
[1776678122792,44.51,75207.28,2.6,-0.33513,0.00012,24.54868]
[1776678122793,44.51,75207.28,2.6,-0.33513,0.00012,24.54868]
[1776678122831,44.51,75207.28,2.6,-0.33513,0.00012,24.54868]
[1776678127849,44.51,75211.92,2.6,-0.33458,0.00012,24.53422]
[1776678127981,44.51,75211.92,2.6,-0.33458,0.00012,24.53422]
[1776678132111,44.52,75209.67,2.6,-0.33486,0.00012,24.54157]
[1776678137783,44.52,75209.55,2.6,-0.33488,0.00012,24.54214]
[1776678138376,44.52,75209.55,2.6,-0.33488,0.00012,24.54214]
[1776678141297,44.52,75211.03,2.6,-0.3347,0.00012,24.5376]
[1776678141756,44.52,75211.03,2.6,-0.3347,0.00012,24.5376]
[1776678141783,44.52,75211.03,2.6,-0.3347,0.00012,24.5376]
[1776678143794,44.52,75214.09,2.6,-0.33434,0.00012,24.52799]
[1776678146441,44.52,75219.0,2.6,-0.33375,0.00012,24.51258]
[1776678146532,44.52,75219.0,2.6,-0.33375,0.00012,24.51258]
[1776678146777,44.52,75219.0,2.6,-0.33375,0.00012,24.51258]
[1776678146785,44.52,75219.0,2.6,-0.33375,0.00012,24.51258]
[1776678146845,44.52,75222.21,2.6,-0.33336,0.00012,24.50242]
[1776678147220,44.52,75222.21,2.6,-0.33336,0.00012,24.50242]
[1776678148496,44.52,75221.11,2.6,-0.33349,0.00012,24.50587]
[1776678148622,44.52,75221.11,2.6,-0.33349,0.00012,24.50587]
[1776678148860,44.52,75220.9,2.6,-0.33351,0.00012,24.50647]
[1776678149104,44.52,75220.9,2.6,-0.33351,0.00012,24.50647]
[1776678149155,44.52,75220.9,2.6,-0.33351,0.00012,24.50647]
[1776678149201,44.52,75220.9,2.6,-0.33351,0.00012,24.50647]
[1776678149667,44.52,75220.9,2.6,-0.33351,0.00012,24.50647]
[1776678149867,44.52,75211.69,2.6,-0.33463,0.00012,24.53582]
[1776678150218,44.52,75211.69,2.6,-0.33463,0.00012,24.53582]
[1776678154041,44.52,75214.09,2.6,-0.33433,0.00012,24.525]
[1776678161074,44.53,75215.71,2.6,-0.33415,0.00012,24.52019]
[1776678167993,44.54,75213.02,2.6,-0.3345,0.00012,24.52937]
[1776678168362,44.54,75213.02,2.6,-0.3345,0.00012,24.52937]
[1776678169353,44.54,75213.61,2.6,-0.33443,0.00012,24.52757]
[1776678175022,44.54,75214.39,2.6,-0.33434,0.00012,24.52542]
[1776678175184,44.54,75213.55,2.6,-0.33445,0.00012,24.52815]
[1776678181084,44.54,75213.82,2.6,-0.33443,0.00012,24.52767]
[1776678181496,44.54,75213.82,2.6,-0.33443,0.00012,24.52767]
[1776678181768,44.54,75213.82,2.6,-0.33443,0.00012,24.52767]
[1776678182091,44.55,75204.31,2.6,-0.33559,0.00012,24.55778]
[1776678182567,44.55,75204.31,2.6,-0.33559,0.00012,24.55778]
[1776678188568,44.55,75209.44,2.6,-0.33497,0.00012,24.54191]
[1776678189018,44.55,75209.44,2.6,-0.33497,0.00012,24.54191]
[1776678194133,44.55,75212.81,2.6,-0.33457,0.00012,24.53141]
[1776678200220,44.56,75210.2,2.6,-0.3349,0.00012,24.54021]
[1776678205255,44.56,75209.41,2.6,-0.33501,0.00012,24.543]
[1776678210290,44.56,75210.44,2.6,-0.3349,0.00012,24.54003]
[1776678215484,44.57,75210.59,2.6,-0.33487,0.00012,24.53641]
[1776678216794,44.57,75210.55,2.6,-0.33488,0.00012,24.53666]
[1776678223381,44.57,75214.82,2.6,-0.33438,0.00012,24.52364]
[1776678228418,44.58,75215.26,2.6,-0.33434,0.00012,24.52261]
[1776678230170,44.58,75215.26,2.6,-0.33434,0.00012,24.52261]
[1776678235237,44.58,75216.83,2.6,-0.33417,0.00012,24.51816]
[1776678235331,44.58,75216.83,2.6,-0.33417,0.00012,24.51816]
[1776678235415,44.58,75216.83,2.6,-0.33417,0.00012,24.51816]
[1776678239494,44.59,75203.96,2.6,-0.33574,0.00012,24.55909]
[1776678240318,44.59,75203.96,2.6,-0.33574,0.00012,24.55909]
[1776678245012,44.59,75200.59,2.6,-0.33615,0.00012,24.5698]
[1776678250571,44.59,75200.5,2.6,-0.33617,0.00012,24.57028]
[1776678256144,44.59,75200.63,2.6,-0.33616,0.00012,24.56997]
[1776678256644,44.59,75200.59,2.6,-0.33616,0.00012,24.57012]
[1776678256731,44.59,75192.24,2.6,-0.33718,0.00012,24.59623]
[1776678260641,44.59,75184.63,2.6,-0.3381,0.00012,24.61982]
[1776678261796,44.59,75184.63,2.6,-0.3381,0.00012,24.61982]
[1776678261806,44.59,75184.63,2.6,-0.3381,0.00012,24.61982]
[1776678267690,44.59,75180.83,2.6,-0.33856,0.00012,24.63139]
[1776678272725,44.59,75186.11,2.6,-0.3379,0.00012,24.61157]
[1776678277759,44.59,75185.28,2.6,-0.33799,0.00012,24.61406]
[1776678278623,44.59,75185.28,2.6,-0.33799,0.00012,24.61406]
[1776678283803,44.58,75178.69,2.6,-0.33879,0.00012,24.63426]
[1776678288838,44.58,75178.74,2.6,-0.33878,0.00012,24.63395]
[1776678294879,44.58,75178.6,2.6,-0.33879,0.00012,24.63417]
[1776678297166,44.58,75178.46,2.6,-0.3388,0.00012,24.63457]
[1776678297229,44.58,75178.46,2.6,-0.3388,0.00012,24.63457]
[1776678298908,44.58,75185.8,2.6,-0.33791,0.00012,24.61177]
[1776678301718,44.58,75186.66,2.6,-0.3378,0.00012,24.60907]
[1776678302018,44.58,75186.66,2.6,-0.3378,0.00012,24.60907]
[1776678302110,44.58,75196.42,2.6,-0.33661,0.00012,24.57865]
[1776678307278,44.58,75199.76,2.6,-0.33621,0.00012,24.56827]
[1776678310289,44.58,75202.81,2.6,-0.33584,0.00012,24.55875]
[1776678310369,44.58,75202.81,2.6,-0.33584,0.00012,24.55875]
[1776678310516,44.58,75202.81,2.6,-0.33584,0.00012,24.55875]
[1776678310544,44.58,75202.81,2.6,-0.33584,0.00012,24.55875]
[1776678310619,44.58,75202.81,2.6,-0.33584,0.00012,24.55875]
[1776678310809,44.58,75202.81,2.6,-0.33584,0.00012,24.55875]
[1776678310908,44.58,75202.81,2.6,-0.33584,0.00012,24.55875]
[1776678311018,44.58,75202.81,2.6,-0.33584,0.00012,24.55875]
[1776678311118,44.58,75214.56,2.6,-0.33442,0.00012,24.52172]
[1776678313340,44.58,75217.28,2.6,-0.33408,0.00012,24.51293]
[1776678316428,44.58,75217.12,2.6,-0.33409,0.00012,24.51321]
[1776678316434,44.58,75217.12,2.6,-0.33409,0.00012,24.51321]
[1776678316564,44.58,75217.12,2.6,-0.33409,0.00012,24.51321]
[1776678316636,44.58,75217.12,2.6,-0.33409,0.00012,24.51321]
[1776678317035,44.57,75213.34,2.6,-0.33455,0.00012,24.52511]
[1776678319482,44.58,75211.47,2.6,-0.33478,0.00012,24.53112]
[1776678319634,44.58,75211.47,2.6,-0.33478,0.00012,24.53112]
[1776678319808,44.58,75211.47,2.6,-0.33478,0.00012,24.53112]
[1776678322854,44.58,75200.35,2.6,-0.33613,0.00012,24.56624]
[1776678328111,44.58,75202.11,2.6,-0.33592,0.00012,24.56085]
[1776678332333,44.58,75201.3,2.6,-0.33601,0.00012,24.56009]
[1776678338183,44.58,75201.43,2.6,-0.336,0.00012,24.5599]
[1776678340573,44.58,75198.02,2.6,-0.33641,0.00012,24.57063]
[1776678346237,44.58,75197.77,2.6,-0.33645,0.00012,24.57151]
[1776678351319,44.58,75197.09,2.6,-0.33653,0.00012,24.57374]
[1776678356355,44.59,75194.54,2.6,-0.33685,0.00012,24.58181]
[1776678357344,44.59,75194.54,2.6,-0.33685,0.00012,24.58181]
[1776678362543,44.59,75188.28,2.6,-0.33761,0.00012,24.60134]
[1776678368492,44.59,75194.72,2.6,-0.33683,0.00012,24.58137]
[1776678370274,44.59,75194.62,2.6,-0.33684,0.00012,24.58172]
[1776678370277,44.59,75187.1,2.6,-0.33776,0.00012,24.60515]
[1776678375396,44.59,75186.24,2.6,-0.33786,0.00012,24.60781]
[1776678378649,44.59,75190.85,2.6,-0.3373,0.00012,24.59347]
[1776678378657,44.59,75190.85,2.6,-0.3373,0.00012,24.59347]
[1776678378714,44.59,75190.85,2.6,-0.3373,0.00012,24.59347]
[1776678379518,44.59,75200.91,2.6,-0.33608,0.00012,24.56205]
[1776678382637,44.59,75200.82,2.6,-0.33609,0.00012,24.56237]
[1776678388581,44.59,75203.67,2.6,-0.33575,0.00012,24.55364]
[1776678392070,44.59,75203.59,2.6,-0.33577,0.00012,24.55396]
[1776678397374,44.59,75206.67,2.6,-0.33538,0.00012,24.54112]
[1776678402613,44.6,75199.68,2.6,-0.33624,0.00012,24.5633]
[1776678409545,44.6,75206.36,2.6,-0.33544,0.00012,24.54253]
[1776678414764,44.6,75206.48,2.6,-0.33543,0.00012,24.54233]
[1776678419798,44.6,75206.53,2.6,-0.33543,0.00012,24.54231]
[1776678423002,44.6,75206.94,2.6,-0.33538,0.00012,24.54108]
[1776678423030,44.6,75206.94,2.6,-0.33538,0.00012,24.54108]
[1776678423144,44.6,75206.94,2.6,-0.33538,0.00012,24.54108]
[1776678423249,44.6,75206.94,2.6,-0.33538,0.00012,24.54108]
[1776678423318,44.6,75206.94,2.6,-0.33538,0.00012,24.54108]
[1776678423325,44.6,75207.05,2.6,-0.33537,0.00012,24.54076]
[1776678423599,44.6,75207.05,2.6,-0.33537,0.00012,24.54076]
[1776678424124,44.6,75207.05,2.6,-0.33537,0.00012,24.54076]
[1776678424169,44.6,75207.05,2.6,-0.33537,0.00012,24.54076]
[1776678424253,44.6,75221.82,2.6,-0.33357,0.00012,24.4939]
[1776678424416,44.6,75221.82,2.6,-0.33357,0.00012,24.4939]
[1776678425508,44.6,75227.93,2.6,-0.33283,0.00012,24.47435]
[1776678425696,44.6,75227.93,2.6,-0.33283,0.00012,24.47435]
[1776678425720,44.6,75227.93,2.6,-0.33283,0.00012,24.47435]
[1776678425818,44.6,75227.93,2.6,-0.33283,0.00012,24.47435]
[1776678425968,44.6,75227.93,2.6,-0.33283,0.00012,24.47435]
[1776678426034,44.6,75227.93,2.6,-0.33283,0.00012,24.47435]
[1776678426267,44.6,75227.93,2.6,-0.33283,0.00012,24.47435]
[1776678426305,44.6,75227.93,2.6,-0.33283,0.00012,24.47435]
[1776678426377,44.6,75227.93,2.6,-0.33283,0.00012,24.47435]
[1776678427355,44.6,75231.75,2.6,-0.33237,0.00012,24.46207]
[1776678427394,44.6,75245.12,2.6,-0.33075,0.00012,24.41898]
[1776678428617,44.6,75248.99,2.6,-0.33028,0.00012,24.40644]
[1776678433924,44.6,75240.86,2.6,-0.33126,0.00012,24.43267]
[1776678437952,44.6,75248.31,2.6,-0.33036,0.00012,24.4085]
[1776678440223,44.6,75248.25,2.6,-0.33037,0.00012,24.40869]
[1776678443025,44.6,75248.09,2.6,-0.33039,0.00012,24.4092]
[1776678443353,44.6,75248.09,2.6,-0.33039,0.00012,24.4092]
[1776678443121,44.6,75238.14,2.6,-0.33159,0.00012,24.44133]
[1776678445239,44.6,75235.5,2.6,-0.3319,0.00012,24.44979]
[1776678451194,44.59,75236.75,2.6,-0.33174,0.00012,24.44552]
[1776678457085,44.59,75238.48,2.6,-0.33151,0.00012,24.43632]
[1776678459099,44.59,75245.81,2.6,-0.33062,0.00012,24.41259]
[1776678464134,44.59,75246.02,2.6,-0.3306,0.00012,24.41183]
[1776678466258,44.59,75245.33,2.6,-0.33068,0.00012,24.41405]
[1776678466301,44.59,75245.33,2.6,-0.33068,0.00012,24.41405]
[1776678472189,44.59,75249.61,2.6,-0.33016,0.00012,24.40015]
[1776678477225,44.59,75250.94,2.6,-0.33,0.00012,24.39585]
[1776678482260,44.59,75252.34,2.6,-0.32983,0.00012,24.39133]
[1776678487294,44.59,75257.12,2.6,-0.32926,0.00012,24.37583]
[1776678487846,44.59,75257.12,2.6,-0.32926,0.00012,24.37583]
[1776678490804,44.59,75257.68,2.6,-0.3292,0.00012,24.37409]
[1776678496363,44.6,75262.19,2.6,-0.32866,0.00012,24.3596]
[1776678498897,44.6,75258.31,2.6,-0.32913,0.00012,24.37237]
[1776678498938,44.6,75258.31,2.6,-0.32913,0.00012,24.37237]
[1776678499383,44.6,75247.97,2.6,-0.33038,0.00012,24.40604]
[1776678499677,44.6,75247.97,2.6,-0.33038,0.00012,24.40604]
[1776678500019,44.6,75247.97,2.6,-0.33038,0.00012,24.40604]
[1776678500127,44.6,75247.97,2.6,-0.33038,0.00012,24.40604]
[1776678500445,44.6,75247.97,2.6,-0.33038,0.00012,24.40604]
[1776678503497,44.6,75240.62,2.6,-0.33126,0.00012,24.42979]
[1776678509454,44.6,75244.48,2.6,-0.3308,0.00012,24.41732]
[1776678514489,44.6,75243.03,2.6,-0.33096,0.00012,24.41859]
[1776678516573,44.6,75242.46,2.6,-0.33102,0.00012,24.42043]
[1776678522545,44.59,75239.74,2.6,-0.33135,0.00012,24.4291]
[1776678524999,44.59,75239.52,2.6,-0.33138,0.00012,24.42979]
[1776678525047,44.59,75239.52,2.6,-0.33138,0.00012,24.42979]
[1776678525100,44.59,75239.52,2.6,-0.33138,0.00012,24.42979]
[1776678525564,44.59,75237.79,2.6,-0.33158,0.00012,24.43532]
[1776678526041,44.59,75237.79,2.6,-0.33158,0.00012,24.43532]
[1776678526134,44.59,75237.79,2.6,-0.33158,0.00012,24.43532]
[1776678526139,44.59,75225.24,2.6,-0.3331,0.00012,24.47548]
[1776678527651,44.59,75222.32,2.6,-0.33345,0.00012,24.48479]
[1776678527673,44.59,75222.32,2.6,-0.33345,0.00012,24.48479]
[1776678527719,44.59,75222.32,2.6,-0.33345,0.00012,24.48479]
[1776678528219,44.59,75222.32,2.6,-0.33345,0.00012,24.48479]
[1776678528277,44.59,75221.96,2.6,-0.33349,0.00012,24.4858]
[1776678528569,44.59,75221.96,2.6,-0.33349,0.00012,24.4858]
[1776678529041,44.59,75221.96,2.6,-0.33349,0.00012,24.4858]
[1776678529387,44.59,75221.96,2.6,-0.33349,0.00012,24.4858]
[1776678529594,44.59,75213.01,2.6,-0.33458,0.00012,24.51429]
[1776678530619,44.59,75213.01,2.6,-0.33458,0.00012,24.51429]
[1776678535466,44.6,75207.58,2.6,-0.33525,0.00012,24.53168]
[1776678535496,44.6,75207.58,2.6,-0.33525,0.00012,24.53168]
[1776678535587,44.6,75207.55,2.6,-0.33525,0.00012,24.53178]
[1776678535669,44.6,75207.55,2.6,-0.33525,0.00012,24.53178]
[1776678535793,44.6,75207.55,2.6,-0.33525,0.00012,24.53178]
[1776678536545,44.6,75200.7,2.6,-0.33608,0.00012,24.55334]
[1776678536874,44.6,75191.64,2.6,-0.33719,0.00012,24.58169]
[1776678541947,44.6,75187.59,2.6,-0.33768,0.00012,24.59427]
[1776678542642,44.6,75188.13,2.6,-0.33761,0.00012,24.59258]
[1776678544798,44.6,75184.87,2.6,-0.33801,0.00012,24.60266]
[1776678545315,44.6,75184.87,2.6,-0.33801,0.00012,24.60266]
[1776678545321,44.6,75184.87,2.6,-0.33801,0.00012,24.60266]
[1776678545725,44.6,75177.04,2.6,-0.33896,0.00012,24.62684]
[1776678548656,44.6,75171.54,2.6,-0.33963,0.00012,24.6437]
[1776678549553,44.59,75171.3,2.6,-0.33966,0.00012,24.64438]
[1776678549674,44.59,75171.3,2.6,-0.33966,0.00012,24.64438]
[1776678550530,44.59,75177.49,2.6,-0.3389,0.00012,24.6253]
[1776678551444,44.59,75177.49,2.6,-0.3389,0.00012,24.6253]
[1776678554673,44.59,75182.52,2.6,-0.33828,0.00012,24.6096]
[1776678554857,44.59,75182.52,2.6,-0.33828,0.00012,24.6096]
[1776678556577,44.59,75172.77,2.6,-0.33947,0.00012,24.6396]
[1776678556776,44.59,75172.77,2.6,-0.33947,0.00012,24.6396]
[1776678556783,44.59,75172.77,2.6,-0.33947,0.00012,24.6396]
[1776678556841,44.59,75172.77,2.6,-0.33947,0.00012,24.6396]
[1776678557065,44.59,75172.77,2.6,-0.33947,0.00012,24.6396]
[1776678557158,44.59,75172.77,2.6,-0.33947,0.00012,24.6396]
[1776678557489,44.59,75172.77,2.6,-0.33947,0.00012,24.6396]
[1776678557516,44.59,75172.34,2.6,-0.33952,0.00012,24.64087]
[1776678557682,44.59,75172.34,2.6,-0.33952,0.00012,24.64087]
[1776678558122,44.59,75172.34,2.6,-0.33952,0.00012,24.64087]
[1776678558261,44.59,75172.34,2.6,-0.33952,0.00012,24.64087]
[1776678558376,44.59,75172.34,2.6,-0.33952,0.00012,24.64087]
[1776678558479,44.59,75164.41,2.6,-0.34049,0.00012,24.66522]
[1776678558625,44.59,75164.41,2.6,-0.34049,0.00012,24.66522]
[1776678559030,44.59,75164.41,2.6,-0.34049,0.00012,24.66522]
[1776678559106,44.59,75164.41,2.6,-0.34049,0.00012,24.66522]
[1776678563915,44.59,75161.16,2.6,-0.3409,0.00012,24.67538]
[1776678563936,44.59,75161.16,2.6,-0.3409,0.00012,24.67538]
[1776678564081,44.59,75161.16,2.6,-0.3409,0.00012,24.67538]
[1776678564100,44.59,75161.16,2.6,-0.3409,0.00012,24.67538]
[1776678564176,44.59,75161.16,2.6,-0.3409,0.00012,24.67538]
[1776678565352,44.6,75161.09,2.6,-0.34091,0.00012,24.67564]
[1776678565451,44.6,75174.65,2.6,-0.33925,0.00012,24.6342]
[1776678566483,44.6,75174.65,2.6,-0.33925,0.00012,24.6342]
[1776678574040,44.6,75176.2,2.6,-0.33907,0.00012,24.62672]
[1776678574141,44.6,75178.12,2.6,-0.33884,0.00012,24.62089]
[1776678580296,44.6,75176.66,2.6,-0.33901,0.00012,24.62517]
[1776678580602,44.6,75176.81,2.6,-0.33899,0.00012,24.62465]
[1776678580900,44.6,75176.81,2.6,-0.33899,0.00012,24.62465]
[1776678581304,44.6,75161.55,2.6,-0.34085,0.00012,24.67133]
[1776678582167,44.6,75161.55,2.6,-0.34085,0.00012,24.67133]
[1776678583124,44.6,75157.57,2.6,-0.34134,0.00012,24.68347]
[1776678583151,44.6,75157.57,2.6,-0.34134,0.00012,24.68347]
[1776678585725,44.6,75156.06,2.6,-0.34153,0.00012,24.68814]
[1776678586139,44.6,75156.06,2.6,-0.34153,0.00012,24.68814]
[1776678586366,44.6,75156.06,2.6,-0.34153,0.00012,24.68814]
[1776678586385,44.6,75147.25,2.6,-0.34261,0.00012,24.71478]
[1776678586676,44.6,75147.25,2.6,-0.34261,0.00012,24.71478]
[1776678587394,44.6,75147.25,2.6,-0.34261,0.00012,24.71478]
[1776678588898,44.6,75139.92,2.6,-0.34351,0.00012,24.73679]
[1776678589152,44.6,75139.92,2.6,-0.34351,0.00012,24.73679]
[1776678589757,44.6,75136.85,2.6,-0.34388,0.00012,24.74596]
[1776678589910,44.6,75136.85,2.6,-0.34388,0.00012,24.74596]
[1776678590069,44.6,75136.85,2.6,-0.34388,0.00012,24.74596]
[1776678590164,44.6,75121.93,2.6,-0.34572,0.00012,24.79024]
[1776678590979,44.6,75121.93,2.6,-0.34572,0.00012,24.79024]
[1776678591222,44.6,75121.93,2.6,-0.34572,0.00012,24.79024]
[1776678593001,44.6,75115.05,2.6,-0.34656,0.00012,24.81038]
[1776678593134,44.6,75115.05,2.6,-0.34656,0.00012,24.81038]
[1776678595113,44.6,75114.48,2.6,-0.34662,0.00012,24.81192]
[1776678595591,44.6,75114.51,2.6,-0.34662,0.00012,24.81176]
[1776678595601,44.6,75114.51,2.6,-0.34662,0.00012,24.81176]
[1776678595653,44.6,75114.51,2.6,-0.34662,0.00012,24.81176]
[1776678595671,44.6,75114.51,2.6,-0.34662,0.00012,24.81176]
[1776678595817,44.6,75114.51,2.6,-0.34662,0.00012,24.81176]
[1776678595918,44.6,75114.51,2.6,-0.34662,0.00012,24.81176]
[1776678597527,44.6,75114.26,2.6,-0.34665,0.00012,24.81243]
[1776678599773,44.6,75119.59,2.6,-0.34598,0.00012,24.79665]
[1776678603581,44.59,75117.31,2.6,-0.34626,0.00012,24.80315]
[1776678603627,44.59,75122.17,2.6,-0.34566,0.00012,24.78877]
[1776678603877,44.59,75122.17,2.6,-0.34566,0.00012,24.78877]
[1776678609194,44.59,75130.52,2.6,-0.34463,0.00012,24.76387]
[1776678611765,44.59,75130.12,2.6,-0.34467,0.00012,24.76502]
[1776678613576,44.59,75130.16,2.6,-0.34467,0.00012,24.76488]
[1776678613747,44.59,75128.18,2.6,-0.34491,0.00012,24.77074]
[1776678614044,44.59,75128.18,2.6,-0.34491,0.00012,24.77074]
[1776678614046,44.59,75128.18,2.6,-0.34491,0.00012,24.77074]
[1776678614149,44.59,75128.18,2.6,-0.34491,0.00012,24.77074]
[1776678614230,44.59,75113.88,2.6,-0.34667,0.00012,24.81292]
[1776678614741,44.59,75113.88,2.6,-0.34667,0.00012,24.81292]
[1776678615046,44.59,75113.88,2.6,-0.34667,0.00012,24.81292]
[1776678615931,44.59,75109.89,2.6,-0.34716,0.00012,24.82455]
[1776678616019,44.59,75109.89,2.6,-0.34716,0.00012,24.82455]
[1776678616246,44.59,75104.17,2.6,-0.34786,0.00012,24.84117]
[1776678621283,44.59,75107.47,2.6,-0.34746,0.00012,24.83178]
[1776678621728,44.59,75107.47,2.6,-0.34746,0.00012,24.83178]
[1776678625122,44.59,75107.28,2.6,-0.34749,0.00012,24.8324]
[1776678625552,44.59,75107.28,2.6,-0.34749,0.00012,24.8324]
[1776678625631,44.59,75107.28,2.6,-0.34749,0.00012,24.8324]
[1776678625644,44.59,75107.28,2.6,-0.34749,0.00012,24.8324]
[1776678625312,44.59,75111.09,2.6,-0.34702,0.00012,24.82127]
[1776678625677,44.59,75111.09,2.6,-0.34702,0.00012,24.82127]
[1776678625962,44.59,75111.09,2.6,-0.34702,0.00012,24.82127]
[1776678625985,44.59,75111.09,2.6,-0.34702,0.00012,24.82127]
[1776678626219,44.59,75111.09,2.6,-0.34702,0.00012,24.82127]
[1776678626350,44.59,75111.09,2.6,-0.34702,0.00012,24.82127]
[1776678626428,44.59,75094.9,2.6,-0.34901,0.00012,24.86828]
[1776678627478,44.59,75094.9,2.6,-0.34901,0.00012,24.86828]
[1776678627518,44.59,75094.9,2.6,-0.34901,0.00012,24.86828]
[1776678627529,44.59,75096.51,2.6,-0.34881,0.00012,24.86353]
[1776678627636,44.59,75096.51,2.6,-0.34881,0.00012,24.86353]
[1776678627661,44.59,75096.51,2.6,-0.34881,0.00012,24.86353]
[1776678627896,44.59,75096.51,2.6,-0.34881,0.00012,24.86353]
[1776678627930,44.59,75096.51,2.6,-0.34881,0.00012,24.86353]
[1776678627985,44.59,75096.51,2.6,-0.34881,0.00012,24.86353]
[1776678628333,44.59,75080.82,2.6,-0.35075,0.00012,24.90864]
[1776678633369,44.59,75079.0,2.6,-0.35096,0.00012,24.91041]
[1776678634656,44.59,75077.68,2.6,-0.35112,0.00012,24.91415]
[1776678635383,44.59,75086.74,2.6,-0.35,0.00012,24.88823]
[1776678636049,44.59,75086.74,2.6,-0.35,0.00012,24.88823]
[1776678636080,44.59,75086.74,2.6,-0.35,0.00012,24.88823]
[1776678636229,44.59,75086.74,2.6,-0.35,0.00012,24.88823]
[1776678636892,44.59,75093.08,2.6,-0.34921,0.00012,24.86999]
[1776678642432,44.59,75096.62,2.6,-0.34878,0.00012,24.8599]
[1776678645279,44.59,75096.75,2.6,-0.34877,0.00012,24.85958]
[1776678645373,44.59,75096.75,2.6,-0.34877,0.00012,24.85958]
[1776678645382,44.59,75096.75,2.6,-0.34877,0.00012,24.85958]
[1776678645543,44.59,75096.75,2.6,-0.34877,0.00012,24.85958]
[1776678645726,44.59,75098.32,2.6,-0.34858,0.00012,24.85507]
[1776678646460,44.59,75102.43,2.6,-0.34807,0.00012,24.84306]
[1776678648321,44.59,75102.5,2.6,-0.34805,0.00012,24.84278]
[1776678651495,44.59,75110.82,2.6,-0.34702,0.00012,24.81824]
[1776678654689,44.58,75108.44,2.6,-0.34731,0.00012,24.82504]
[1776678654960,44.58,75108.44,2.6,-0.34731,0.00012,24.82504]
[1776678655018,44.58,75108.44,2.6,-0.34731,0.00012,24.82504]
[1776678655457,44.58,75108.44,2.6,-0.34731,0.00012,24.82504]
[1776678655518,44.58,75108.44,2.6,-0.34731,0.00012,24.82504]
[1776678660558,44.58,75110.35,2.6,-0.34706,0.00012,24.81915]
[1776678665949,44.58,75110.87,2.6,-0.34699,0.00012,24.81742]
[1776678666018,44.58,75110.87,2.6,-0.34699,0.00012,24.81742]
[1776678666600,44.58,75110.1,2.6,-0.34708,0.00012,24.81957]
[1776678666773,44.58,75110.1,2.6,-0.34708,0.00012,24.81957]
[1776678672642,44.57,75108.47,2.6,-0.34727,0.00012,24.8242]
[1776678674515,44.57,75108.33,2.6,-0.34729,0.00012,24.82457]
[1776678674656,44.57,75110.08,2.6,-0.34707,0.00012,24.81941]
[1776678675018,44.57,75110.08,2.6,-0.34707,0.00012,24.81941]
[1776678675723,44.57,75116.44,2.6,-0.34629,0.00012,24.80069]
[1776678677287,44.57,75116.44,2.6,-0.34629,0.00012,24.80069]
[1776678677437,44.57,75116.44,2.6,-0.34629,0.00012,24.80069]
[1776678682712,44.57,75124.4,2.6,-0.3453,0.00012,24.77699]
[1776678684778,44.57,75124.12,2.6,-0.34533,0.00012,24.77779]
[1776678684841,44.57,75124.12,2.6,-0.34533,0.00012,24.77779]
[1776678685027,44.57,75124.12,2.6,-0.34533,0.00012,24.77779]
[1776678685461,44.57,75124.12,2.6,-0.34533,0.00012,24.77779]
[1776678685627,44.57,75124.12,2.6,-0.34533,0.00012,24.77779]
[1776678686927,44.57,75128.58,2.6,-0.34478,0.00012,24.76452]
[1776678687041,44.57,75128.58,2.6,-0.34478,0.00012,24.76452]
[1776678687112,44.57,75120.72,2.6,-0.34575,0.00012,24.78776]
[1776678688266,44.57,75120.72,2.6,-0.34575,0.00012,24.78776]
[1776678688367,44.57,75109.96,2.6,-0.34707,0.00012,24.81935]
[1776678693789,44.56,75109.58,2.6,-0.34709,0.00012,24.81683]
[1776678697540,44.56,75111.35,2.6,-0.34687,0.00012,24.81153]
[1776678699234,44.56,75111.47,2.6,-0.34685,0.00012,24.81107]
[1776678702352,44.56,75113.87,2.6,-0.34655,0.00012,24.80388]
[1776678702963,44.56,75115.16,2.6,-0.34639,0.00012,24.79998]
[1776678703006,44.56,75115.16,2.6,-0.34639,0.00012,24.79998]
[1776678703280,44.56,75115.16,2.6,-0.34639,0.00012,24.79998]
[1776678709048,44.56,75123.58,2.6,-0.34534,0.00012,24.77499]
[1776678709625,44.56,75123.58,2.6,-0.34534,0.00012,24.77499]
[1776678709720,44.56,75120.24,2.6,-0.34575,0.00012,24.78482]
[1776678714936,44.55,75117.72,2.6,-0.34606,0.00012,24.79208]
[1776678718573,44.55,75117.97,2.6,-0.34602,0.00012,24.79126]
[1776678720985,44.55,75108.45,2.6,-0.34719,0.00012,24.81908]
[1776678722996,44.55,75108.06,2.6,-0.34724,0.00012,24.82017]
[1776678723119,44.55,75108.06,2.6,-0.34724,0.00012,24.82017]
[1776678723145,44.55,75108.06,2.6,-0.34724,0.00012,24.82017]
[1776678723371,44.55,75108.06,2.6,-0.34724,0.00012,24.82017]
[1776678723387,44.55,75108.06,2.6,-0.34724,0.00012,24.82017]
[1776678723509,44.55,75106.39,2.6,-0.34744,0.00012,24.82494]
[1776678723798,44.55,75106.39,2.6,-0.34744,0.00012,24.82494]
[1776678724636,44.55,75106.39,2.6,-0.34744,0.00012,24.82494]
[1776678724635,44.55,75099.1,2.6,-0.34834,0.00012,24.84617]
[1776678724818,44.55,75099.1,2.6,-0.34834,0.00012,24.84617]
[1776678725330,44.55,75099.1,2.6,-0.34834,0.00012,24.84617]
[1776678725823,44.55,75095.74,2.6,-0.34876,0.00012,24.85595]
[1776678726106,44.55,75095.74,2.6,-0.34876,0.00012,24.85595]
[1776678726206,44.55,75095.74,2.6,-0.34876,0.00012,24.85595]
[1776678726268,44.55,75081.49,2.6,-0.35052,0.00012,24.89701]
[1776678727162,44.55,75081.49,2.6,-0.35052,0.00012,24.89701]
[1776678728800,44.55,75084.53,2.6,-0.35014,0.00012,24.8883]
[1776678732066,44.55,75074.56,2.6,-0.35138,0.00012,24.91677]
[1776678735086,44.55,75082.33,2.6,-0.35041,0.00012,24.89456]
[1776678740122,44.55,75085.83,2.6,-0.34998,0.00012,24.88454]
[1776678743329,44.55,75087.31,2.6,-0.3498,0.00012,24.8803]
[1776678744515,44.55,75087.31,2.6,-0.3498,0.00012,24.88031]
[1776678744944,44.55,75087.31,2.6,-0.3498,0.00012,24.88032]
[1776678745080,44.55,75087.31,2.6,-0.3498,0.00012,24.88032]
[1776678746829,44.55,75094.84,2.6,-0.34887,0.00012,24.85863]
[1776678746928,44.55,75094.84,2.6,-0.34887,0.00012,24.85863]
[1776678746985,44.55,75094.84,2.6,-0.34887,0.00012,24.85863]
[1776678749742,44.55,75087.46,2.6,-0.34978,0.00012,24.87997]
[1776678752149,44.55,75080.27,2.6,-0.35066,0.00012,24.89725]
[1776678753590,44.55,75069.96,2.6,-0.35194,0.00012,24.92659]
[1776678753804,44.55,75069.96,2.6,-0.35194,0.00012,24.92659]
[1776678753807,44.55,75069.96,2.6,-0.35194,0.00012,24.92659]
[1776678758328,44.55,75072.38,2.6,-0.35163,0.00012,24.91961]
[1776678758421,44.55,75079.62,2.6,-0.35073,0.00012,24.89896]
[1776678764217,44.55,75083.34,2.6,-0.35027,0.00012,24.88832]
[1776678769335,44.55,75081.19,2.6,-0.35054,0.00012,24.89449]
[1776678773304,44.55,75080.88,2.6,-0.35058,0.00012,24.89538]
[1776678773408,44.55,75080.88,2.6,-0.35058,0.00012,24.89538]
[1776678773423,44.55,75080.88,2.6,-0.35058,0.00012,24.89538]
[1776678773631,44.55,75080.88,2.6,-0.35058,0.00012,24.89538]
[1776678774440,44.55,75080.74,2.6,-0.3506,0.00012,24.89578]
[1776678774443,44.55,75080.74,2.6,-0.3506,0.00012,24.89578]
[1776678774475,44.55,75080.74,2.6,-0.3506,0.00012,24.89578]
[1776678774483,44.55,75061.81,2.6,-0.35294,0.00012,24.9495]
[1776678777391,44.55,75060.12,2.6,-0.35315,0.00012,24.95413]
[1776678777948,44.55,75060.12,2.6,-0.35315,0.00012,24.95413]
[1776678778531,44.55,75060.12,2.6,-0.35315,0.00012,24.95413]
[1776678778626,44.55,75060.09,2.6,-0.35315,0.00012,24.95417]
[1776678780309,44.55,75060.02,2.6,-0.35316,0.00012,24.95443]
[1776678781429,44.55,75059.8,2.6,-0.35319,0.00012,24.95511]
[1776678781539,44.55,75059.8,2.6,-0.35319,0.00012,24.95511]
[1776678781654,44.55,75059.8,2.6,-0.35319,0.00012,24.95511]
[1776678782043,44.55,75061.94,2.6,-0.35293,0.00012,24.94915]
[1776678782426,44.55,75064.47,2.6,-0.35262,0.00012,24.94209]
[1776678783824,44.55,75070.38,2.6,-0.35188,0.00012,24.92534]
[1776678787586,44.55,75074.53,2.6,-0.35137,0.00012,24.91352]
[1776678791488,44.55,75083.32,2.6,-0.35028,0.00012,24.88842]
[1776678796524,44.55,75087.66,2.6,-0.34975,0.00012,24.87607]
[1776678801558,44.55,75079.5,2.6,-0.35076,0.00012,24.89954]
[1776678803150,44.55,75085.93,2.6,-0.34996,0.00012,24.88112]
[1776678805069,44.55,75092.45,2.6,-0.34916,0.00012,24.86238]
[1776678805597,44.55,75092.45,2.6,-0.34916,0.00012,24.86238]
[1776678805791,44.55,75092.45,2.6,-0.34916,0.00012,24.86238]
[1776678806350,44.55,75093.26,2.6,-0.34906,0.00012,24.86007]
[1776678806360,44.55,75093.26,2.6,-0.34906,0.00012,24.86007]
[1776678806483,44.55,75093.26,2.6,-0.34906,0.00012,24.86007]
[1776678806499,44.55,75093.26,2.6,-0.34906,0.00012,24.86007]
[1776678806518,44.55,75093.26,2.6,-0.34906,0.00012,24.86007]
[1776678806618,44.55,75093.26,2.6,-0.34906,0.00012,24.86007]
[1776678809989,44.56,75099.3,2.6,-0.34832,0.00012,24.84276]
[1776678813644,44.56,75110.05,2.6,-0.34699,0.00012,24.80826]
[1776678813888,44.56,75110.05,2.6,-0.34699,0.00012,24.80826]
[1776678818534,44.56,75104.34,2.6,-0.3477,0.00012,24.82525]
[1776678818618,44.56,75104.34,2.6,-0.3477,0.00012,24.82525]
[1776678820481,44.56,75103.68,2.6,-0.34779,0.00012,24.82729]
[1776678820518,44.56,75103.68,2.6,-0.34779,0.00012,24.82729]
[1776678820558,44.56,75103.68,2.6,-0.34779,0.00012,24.82729]
[1776678820590,44.56,75103.68,2.6,-0.34779,0.00012,24.82729]
[1776678820640,44.56,75103.68,2.6,-0.34779,0.00012,24.82729]
[1776678820664,44.56,75103.68,2.6,-0.34779,0.00012,24.82729]
[1776678820707,44.56,75103.68,2.6,-0.34779,0.00012,24.82729]
[1776678820723,44.56,75103.68,2.6,-0.34779,0.00012,24.82729]
[1776678820752,44.56,75103.68,2.6,-0.34779,0.00012,24.82729]
[1776678820873,44.56,75097.85,2.6,-0.34851,0.00012,24.84429]
[1776678821701,44.56,75084.36,2.6,-0.35018,0.00012,24.88324]
[1776678823163,44.56,75081.48,2.6,-0.35054,0.00012,24.8915]
[1776678825643,44.57,75079.35,2.6,-0.3508,0.00012,24.8976]
[1776678825655,44.57,75079.35,2.6,-0.3508,0.00012,24.8976]
[1776678825728,44.57,75069.38,2.6,-0.35204,0.00012,24.92595]
[1776678825868,44.57,75069.38,2.6,-0.35204,0.00012,24.92595]
[1776678825937,44.57,75069.38,2.6,-0.35204,0.00012,24.92595]
[1776678826735,44.56,75059.76,2.6,-0.35323,0.00012,24.95305]
[1776678827376,44.56,75059.76,2.6,-0.35323,0.00012,24.95305]
[1776678827849,44.56,75064.02,2.6,-0.3527,0.00012,24.94102]
[1776678828571,44.56,75064.02,2.6,-0.3527,0.00012,24.94102]
[1776678831701,44.56,75059.42,2.6,-0.35326,0.00012,24.95384]
[1776678831708,44.56,75059.42,2.6,-0.35326,0.00012,24.95384]
[1776678831788,44.56,75059.42,2.6,-0.35326,0.00012,24.95384]
[1776678831770,44.56,75058.18,2.6,-0.35342,0.00012,24.95728]
[1776678831864,44.56,75058.18,2.6,-0.35342,0.00012,24.95728]
[1776678831946,44.56,75058.18,2.6,-0.35342,0.00012,24.95728]
[1776678832051,44.56,75058.18,2.6,-0.35342,0.00012,24.95728]
[1776678832097,44.56,75058.18,2.6,-0.35342,0.00012,24.95728]
[1776678834866,44.56,75053.44,2.6,-0.35401,0.00012,24.97071]
[1776678835181,44.56,75053.44,2.6,-0.35401,0.00012,24.97071]
[1776678840452,44.57,75052.99,2.6,-0.35408,0.00012,24.97222]
[1776678840521,44.57,75052.99,2.6,-0.35408,0.00012,24.97222]
[1776678844777,44.57,75058.52,2.6,-0.3534,0.00012,24.95691]
[1776678844996,44.57,75058.85,2.6,-0.35336,0.00012,24.95611]
[1776678851055,44.58,75062.2,2.6,-0.35296,0.00012,24.94703]
[1776678851191,44.58,75062.2,2.6,-0.35296,0.00012,24.94703]
[1776678851200,44.58,75062.2,2.6,-0.35296,0.00012,24.94703]
[1776678851221,44.58,75062.2,2.6,-0.35296,0.00012,24.94703]
[1776678851274,44.58,75062.2,2.6,-0.35296,0.00012,24.94703]
[1776678851472,44.58,75062.28,2.6,-0.35295,0.00012,24.94695]
[1776678852924,44.58,75071.24,2.6,-0.35184,0.00012,24.92162]
[1776678855076,44.58,75072.25,2.6,-0.35172,0.00012,24.91874]
[1776678860609,44.58,75079.51,2.6,-0.35082,0.00012,24.89806]
[1776678862820,44.58,75073.23,2.6,-0.35159,0.00012,24.91593]
[1776678863998,44.58,75082.48,2.6,-0.35045,0.00012,24.88954]
[1776678866608,44.58,75082.41,2.6,-0.35046,0.00012,24.88974]
[1776678868582,44.58,75082.94,2.6,-0.35039,0.00012,24.88824]
[1776678874071,44.58,75081.56,2.6,-0.35055,0.00012,24.88889]
[1776678879935,44.58,75081.93,2.6,-0.3505,0.00012,24.88786]
[1776678880115,44.58,75071.65,2.6,-0.35178,0.00012,24.91715]
[1776678885152,44.58,75072.55,2.6,-0.35166,0.00012,24.91454]
[1776678888726,44.58,75084.47,2.6,-0.35019,0.00012,24.88049]
[1776678893355,44.58,75084.47,2.6,-0.35019,0.00012,24.88055]
[1776678896613,44.58,75087.91,2.6,-0.34976,0.00012,24.87072]
[1776678897544,44.58,75089.23,2.6,-0.3496,0.00012,24.86694]
[1776678903279,44.58,75089.96,2.6,-0.34952,0.00012,24.86501]
[1776678905386,44.58,75089.96,2.6,-0.34952,0.00012,24.86501]
[1776678912343,44.58,75089.83,2.6,-0.34954,0.00012,24.86561]
[1776678917381,44.59,75089.61,2.6,-0.34957,0.00012,24.86637]
[1776678922416,44.59,75089.79,2.6,-0.34956,0.00012,24.86597]
[1776678927121,44.59,75090.51,2.6,-0.34947,0.00012,24.86399]
[1776678928319,44.59,75091.09,2.6,-0.3494,0.00012,24.86234]
[1776678933493,44.59,75096.89,2.6,-0.34868,0.00012,24.84246]
[1776678939535,44.6,75096.1,2.6,-0.34878,0.00012,24.84499]
[1776678941325,44.6,75095.81,2.6,-0.34882,0.00012,24.84587]
[1776678941332,44.6,75095.81,2.6,-0.34882,0.00012,24.84587]
[1776678942977,44.6,75092.06,2.6,-0.34929,0.00012,24.85678]
[1776678948915,44.6,75084.79,2.6,-0.35019,0.00012,24.87775]
[1776678949435,44.6,75085.08,2.6,-0.35015,0.00012,24.87693]
[1776678949737,44.6,75085.08,2.6,-0.35015,0.00012,24.87693]
[1776678955648,44.6,75089.37,2.6,-0.34963,0.00012,24.86474]
[1776678959744,44.6,75088.99,2.6,-0.34968,0.00012,24.86589]
[1776678960994,44.6,75088.69,2.6,-0.34972,0.00012,24.86679]
[1776678961035,44.6,75088.69,2.6,-0.34972,0.00012,24.86679]
[1776678961081,44.6,75088.69,2.6,-0.34972,0.00012,24.86679]
[1776678961689,44.6,75096.41,2.6,-0.34876,0.00012,24.84455]
[1776678966725,44.6,75097.61,2.6,-0.34862,0.00012,24.84125]
[1776678969607,44.6,75097.65,2.6,-0.34862,0.00012,24.84121]
[1776678970997,44.61,75103.07,2.6,-0.34795,0.00012,24.82556]
[1776678976796,44.61,75105.95,2.6,-0.34761,0.00012,24.81749]
[1776678977042,44.61,75105.95,2.6,-0.34761,0.00012,24.81749]
[1776678982061,44.61,75110.24,2.6,-0.34709,0.00012,24.80526]
[1776678982079,44.61,75110.24,2.6,-0.34709,0.00012,24.80526]
[1776678982106,44.61,75110.24,2.6,-0.34709,0.00012,24.80526]
[1776678982126,44.61,75110.24,2.6,-0.34709,0.00012,24.80526]
[1776678982660,44.61,75110.24,2.6,-0.34709,0.00012,24.80526]
[1776678982804,44.61,75110.24,2.6,-0.34709,0.00012,24.80526]
[1776678982916,44.61,75110.24,2.6,-0.34709,0.00012,24.80526]
[1776678982944,44.61,75123.28,2.6,-0.34549,0.00012,24.76699]
[1776678983067,44.61,75123.28,2.6,-0.34549,0.00012,24.76699]
[1776678983119,44.61,75123.28,2.6,-0.34549,0.00012,24.76699]
[1776678986161,44.61,75127.92,2.6,-0.34492,0.00012,24.7532]
[1776678987436,44.61,75127.8,2.6,-0.34493,0.00012,24.75354]
[1776678987686,44.61,75127.8,2.6,-0.34493,0.00012,24.75354]
[1776678987915,44.61,75127.8,2.6,-0.34493,0.00012,24.75354]
[1776678987928,44.61,75127.8,2.6,-0.34493,0.00012,24.75354]
[1776678993920,44.61,75129.87,2.6,-0.34466,0.00012,24.74397]
[1776678996101,44.61,75128.22,2.6,-0.34486,0.00012,24.74885]
[1776678996452,44.61,75128.22,2.6,-0.34486,0.00012,24.74885]
[1776679001977,44.61,75119.64,2.6,-0.34591,0.00012,24.77409]
[1776679002455,44.61,75119.64,2.6,-0.34591,0.00012,24.77409]
[1776679002654,44.61,75119.64,2.6,-0.34591,0.00012,24.77409]
[1776679003040,44.61,75113.53,2.6,-0.34666,0.00012,24.79202]
[1776679003325,44.61,75113.53,2.6,-0.34666,0.00012,24.79202]
[1776679003422,44.61,75113.53,2.6,-0.34666,0.00012,24.79202]
[1776679003674,44.61,75113.53,2.6,-0.34666,0.00012,24.79202]
[1776679003685,44.61,75113.53,2.6,-0.34666,0.00012,24.79202]
[1776679003990,44.61,75108.59,2.6,-0.34727,0.00012,24.80643]
[1776679004066,44.61,75108.59,2.6,-0.34727,0.00012,24.80643]
[1776679008423,44.61,75107.08,2.6,-0.34746,0.00012,24.81102]
[1776679008437,44.61,75107.08,2.6,-0.34746,0.00012,24.81102]
[1776679008478,44.61,75107.08,2.6,-0.34746,0.00012,24.81102]
[1776679008496,44.61,75106.92,2.6,-0.34749,0.00012,24.8116]
[1776679009119,44.61,75106.92,2.6,-0.34749,0.00012,24.8116]
[1776679011322,44.61,75111.56,2.6,-0.34691,0.00012,24.79799]
[1776679013900,44.61,75112.04,2.6,-0.34685,0.00012,24.79649]
[1776679014966,44.61,75112.0,2.6,-0.34685,0.00012,24.79651]
[1776679017954,44.61,75118.86,2.6,-0.346,0.00012,24.77629]
[1776679019855,44.61,75119.05,2.6,-0.34598,0.00012,24.77566]
[1776679019937,44.61,75119.05,2.6,-0.34598,0.00012,24.77566]
[1776679022042,44.61,75121.42,2.6,-0.34568,0.00012,24.76857]
[1776679022325,44.61,75121.42,2.6,-0.34568,0.00012,24.76857]
[1776679023335,44.61,75115.08,2.6,-0.34646,0.00012,24.78716]
[1776679023356,44.61,75115.08,2.6,-0.34646,0.00012,24.78716]
[1776679024676,44.61,75112.24,2.6,-0.34681,0.00012,24.79544]
[1776679024729,44.61,75112.24,2.6,-0.34681,0.00012,24.79544]
[1776679027805,44.6,75110.99,2.6,-0.34696,0.00012,24.79899]
[1776679029947,44.6,75110.0,2.6,-0.34708,0.00012,24.80178]
[1776679031181,44.6,75101.33,2.6,-0.34814,0.00012,24.82687]
[1776679033199,44.6,75100.67,2.6,-0.34822,0.00012,24.82872]
[1776679033258,44.6,75100.67,2.6,-0.34822,0.00012,24.82872]
[1776679033318,44.6,75100.67,2.6,-0.34822,0.00012,24.82872]
[1776679033359,44.6,75100.73,2.6,-0.3482,0.00012,24.82839]
[1776679039602,44.6,75100.33,2.6,-0.34826,0.00012,24.82969]
[1776679044846,44.6,75099.59,2.6,-0.34836,0.00012,24.83201]
[1776679048029,44.6,75099.27,2.6,-0.3484,0.00012,24.83303]
[1776679048448,44.6,75099.49,2.6,-0.34837,0.00012,24.83243]
[1776679048454,44.6,75099.49,2.6,-0.34837,0.00012,24.83243]
[1776679048468,44.6,75099.49,2.6,-0.34837,0.00012,24.83243]
[1776679049309,44.6,75088.73,2.6,-0.34971,0.00012,24.86356]
[1776679054342,44.61,75088.14,2.6,-0.34977,0.00012,24.86198]
[1776679057525,44.61,75087.93,2.6,-0.34979,0.00012,24.86259]
[1776679057655,44.61,75087.93,2.6,-0.34979,0.00012,24.86259]
[1776679057925,44.61,75087.93,2.6,-0.34979,0.00012,24.86259]
[1776679058819,44.61,75087.89,2.6,-0.3498,0.00012,24.86273]
[1776679058877,44.61,75096.42,2.6,-0.34874,0.00012,24.83815]
[1776679060882,44.61,75096.88,2.6,-0.34869,0.00012,24.83685]
[1776679065850,44.61,75096.51,2.6,-0.34874,0.00012,24.83808]
[1776679071462,44.61,75096.62,2.6,-0.34873,0.00012,24.83796]
[1776679074605,44.61,75095.32,2.6,-0.3489,0.00012,24.84176]
[1776679077227,44.61,75094.17,2.6,-0.34904,0.00012,24.84515]
[1776679077606,44.61,75094.17,2.6,-0.34904,0.00012,24.84515]
[1776679078524,44.61,75094.03,2.6,-0.34906,0.00012,24.84558]
[1776679083218,44.61,75095.03,2.6,-0.34894,0.00012,24.84279]
[1776679088586,44.62,75094.29,2.6,-0.34904,0.00012,24.84505]
[1776679093620,44.62,75092.15,2.6,-0.3493,0.00012,24.85128]
[1776679095697,44.62,75092.11,2.6,-0.34931,0.00012,24.85141]
[1776679101678,44.62,75095.7,2.6,-0.34887,0.00012,24.8412]
[1776679106713,44.62,75095.54,2.6,-0.3489,0.00012,24.84179]
[1776679108661,44.62,75095.72,2.6,-0.34887,0.00012,24.8413]
[1776679109382,44.62,75095.36,2.6,-0.34892,0.00012,24.84237]
[1776679109423,44.62,75095.36,2.6,-0.34892,0.00012,24.84237]
[1776679111213,44.62,75101.64,2.6,-0.34815,0.00012,24.82424]
[1776679113115,44.62,75101.66,2.6,-0.34813,0.00012,24.82087]
[1776679118327,44.63,75098.02,2.6,-0.34859,0.00012,24.83165]
[1776679118329,44.63,75098.02,2.6,-0.34859,0.00012,24.83165]
[1776679119124,44.63,75089.22,2.6,-0.34968,0.00012,24.85707]
[1776679119776,44.63,75089.22,2.6,-0.34968,0.00012,24.85707]
[1776679120434,44.63,75085.47,2.6,-0.35014,0.00012,24.86784]
[1776679121112,44.63,75085.47,2.6,-0.35014,0.00012,24.86784]
[1776679123450,44.63,75083.22,2.6,-0.35042,0.00012,24.87428]
[1776679123460,44.63,75083.22,2.6,-0.35042,0.00012,24.87428]
[1776679123541,44.63,75083.22,2.6,-0.35042,0.00012,24.87428]
[1776679123762,44.63,75083.22,2.6,-0.35042,0.00012,24.87428]
[1776679123839,44.63,75077.84,2.6,-0.35109,0.00012,24.88963]
[1776679124700,44.63,75077.84,2.6,-0.35109,0.00012,24.88963]
[1776679125557,44.63,75074.65,2.6,-0.35148,0.00012,24.8988]
[1776679127041,44.63,75072.1,2.6,-0.3518,0.00012,24.90611]
[1776679127867,44.63,75074.35,2.6,-0.35153,0.00012,24.8998]
[1776679130834,44.63,75076.0,2.6,-0.35132,0.00012,24.89508]
[1776679134851,44.63,75075.77,2.6,-0.35135,0.00012,24.89567]
[1776679134916,44.63,75067.79,2.6,-0.35234,0.00012,24.91825]
[1776679137966,44.63,75068.99,2.6,-0.35218,0.00012,24.9148]
[1776679138060,44.63,75068.41,2.6,-0.35226,0.00012,24.91641]
[1776679143712,44.63,75069.04,2.6,-0.35219,0.00012,24.91501]
[1776679143979,44.63,75061.12,2.6,-0.35318,0.00012,24.93737]
[1776679144165,44.63,75061.12,2.6,-0.35318,0.00012,24.93737]
[1776679144186,44.63,75061.12,2.6,-0.35318,0.00012,24.93737]
[1776679144823,44.63,75061.12,2.6,-0.35318,0.00012,24.93737]
[1776679150073,44.64,75063.67,2.6,-0.35287,0.00012,24.93053]
[1776679152998,44.64,75065.83,2.6,-0.35261,0.00012,24.92464]
[1776679153044,44.64,75067.21,2.6,-0.35244,0.00012,24.92082]
[1776679158080,44.64,75069.35,2.6,-0.35217,0.00012,24.9146]
[1776679159690,44.64,75068.9,2.6,-0.35223,0.00012,24.91584]
[1776679159900,44.64,75068.9,2.6,-0.35223,0.00012,24.91584]
[1776679159975,44.64,75068.9,2.6,-0.35223,0.00012,24.91584]
[1776679160094,44.64,75078.87,2.6,-0.35099,0.00012,24.88755]
[1776679163749,44.64,75082.06,2.6,-0.3506,0.00012,24.87843]
[1776679164534,44.64,75081.87,2.6,-0.35062,0.00012,24.87897]
[1776679166064,44.64,75082.94,2.6,-0.35049,0.00012,24.87592]
[1776679166223,44.64,75083.79,2.6,-0.35038,0.00012,24.87349]
[1776679166394,44.64,75083.79,2.6,-0.35038,0.00012,24.87349]
[1776679166444,44.64,75083.79,2.6,-0.35038,0.00012,24.87349]
[1776679166543,44.64,75083.79,2.6,-0.35038,0.00012,24.87349]
[1776679172178,44.64,75088.96,2.6,-0.34973,0.00012,24.85539]
[1776679176964,44.64,75089.07,2.6,-0.34972,0.00012,24.85513]
[1776679182537,44.64,75088.87,2.6,-0.34975,0.00012,24.85581]
[1776679188289,44.64,75089.71,2.6,-0.34965,0.00012,24.85354]
[1776679189916,44.64,75089.71,2.6,-0.34965,0.00012,24.85354]
[1776679195339,44.64,75089.93,2.6,-0.34963,0.00012,24.85307]
[1776679197930,44.64,75089.94,2.6,-0.34963,0.00012,24.85307]
[1776679198842,44.65,75088.81,2.6,-0.34977,0.00012,24.85636]
[1776679200447,44.65,75089.04,2.6,-0.34974,0.00012,24.85572]
[1776679200831,44.65,75089.04,2.6,-0.34974,0.00012,24.85572]
[1776679201284,44.65,75089.03,2.6,-0.34974,0.00012,24.85577]
[1776679201376,44.65,75089.03,2.6,-0.34974,0.00012,24.85577]
[1776679201743,44.65,75121.37,2.6,-0.34576,0.00012,24.76173]
[1776679202266,44.65,75121.37,2.6,-0.34576,0.00012,24.76173]
[1776679202297,44.65,75121.37,2.6,-0.34576,0.00012,24.76173]
[1776679202512,44.65,75121.37,2.6,-0.34576,0.00012,24.76173]
[1776679202580,44.65,75121.2,2.6,-0.34578,0.00012,24.76221]
[1776679203318,44.65,75121.2,2.6,-0.34578,0.00012,24.76221]
[1776679205257,44.65,75123.76,2.6,-0.34546,0.00012,24.75463]
[1776679205562,44.65,75123.76,2.6,-0.34546,0.00012,24.75463]
[1776679205620,44.65,75123.76,2.6,-0.34546,0.00012,24.75463]
[1776679206012,44.65,75123.76,2.6,-0.34546,0.00012,24.75463]
[1776679206556,44.65,75121.72,2.6,-0.34571,0.00012,24.76061]
[1776679206580,44.65,75121.72,2.6,-0.34571,0.00012,24.76061]
[1776679206720,44.65,75121.72,2.6,-0.34571,0.00012,24.76061]
[1776679206855,44.65,75118.87,2.6,-0.34606,0.00012,24.76898]
[1776679207325,44.65,75118.87,2.6,-0.34606,0.00012,24.76898]
[1776679207735,44.65,75107.92,2.6,-0.34741,0.00012,24.80104]
[1776679208465,44.65,75107.92,2.6,-0.34741,0.00012,24.80104]
[1776679210197,44.64,75107.92,2.6,-0.34741,0.00012,24.801]
[1776679212215,44.64,75107.89,2.6,-0.34741,0.00012,24.80105]
[1776679216519,44.65,75107.59,2.6,-0.34745,0.00012,24.80202]
[1776679222531,44.65,75104.4,2.6,-0.34786,0.00012,24.81172]
[1776679227637,44.65,75103.97,2.6,-0.34792,0.00012,24.81314]
[1776679229056,44.65,75105.22,2.6,-0.34777,0.00012,24.80955]
[1776679230804,44.65,75106.96,2.6,-0.34756,0.00012,24.80458]
[1776679235672,44.66,75107.44,2.6,-0.34749,0.00012,24.80007]
[1776679235726,44.66,75107.44,2.6,-0.34749,0.00012,24.80007]
[1776679235866,44.66,75107.44,2.6,-0.34749,0.00012,24.80007]
[1776679236158,44.66,75107.4,2.6,-0.3475,0.00012,24.80024]
[1776679236318,44.66,75107.4,2.6,-0.3475,0.00012,24.80024]
[1776679239470,44.66,75109.28,2.6,-0.34726,0.00012,24.79456]
[1776679239586,44.66,75109.28,2.6,-0.34726,0.00012,24.79456]
[1776679239879,44.66,75109.28,2.6,-0.34726,0.00012,24.79456]
[1776679240072,44.66,75109.28,2.6,-0.34726,0.00012,24.79456]
[1776679240662,44.65,75119.66,2.6,-0.34598,0.00012,24.76402]
[1776679241564,44.65,75119.66,2.6,-0.34598,0.00012,24.76402]
[1776679241639,44.65,75119.66,2.6,-0.34598,0.00012,24.76402]
[1776679241734,44.65,75119.66,2.6,-0.34598,0.00012,24.76402]
[1776679241905,44.65,75118.97,2.6,-0.34606,0.00012,24.76601]
[1776679242457,44.65,75118.97,2.6,-0.34606,0.00012,24.76601]
[1776679242676,44.66,75108.51,2.6,-0.34735,0.00012,24.79672]
[1776679247713,44.65,75109.39,2.6,-0.34723,0.00012,24.79396]
[1776679252080,44.65,75109.65,2.6,-0.3472,0.00012,24.79313]
[1776679252145,44.65,75109.65,2.6,-0.3472,0.00012,24.79313]
[1776679253843,44.65,75105.71,2.6,-0.34768,0.00012,24.8046]
[1776679254047,44.65,75105.71,2.6,-0.34768,0.00012,24.8046]
[1776679254151,44.65,75103.34,2.6,-0.34798,0.00012,24.81153]
[1776679254420,44.65,75103.34,2.6,-0.34798,0.00012,24.81153]
[1776679255178,44.65,75103.34,2.6,-0.34798,0.00012,24.81153]
[1776679260837,44.65,75110.06,2.6,-0.34713,0.00012,24.79156]
[1776679261068,44.65,75110.06,2.6,-0.34713,0.00012,24.79156]
[1776679261183,44.65,75110.06,2.6,-0.34713,0.00012,24.79156]
[1776679261284,44.65,75110.04,2.6,-0.34713,0.00012,24.79155]
[1776679261980,44.65,75110.04,2.6,-0.34713,0.00012,24.79155]
[1776679262009,44.65,75120.82,2.6,-0.34581,0.00012,24.75986]
[1776679267858,44.64,75121.28,2.6,-0.34574,0.00012,24.75828]
[1776679269424,44.64,75125.74,2.6,-0.34519,0.00012,24.74506]
[1776679269483,44.64,75125.74,2.6,-0.34519,0.00012,24.74506]
[1776679271144,44.64,75128.54,2.6,-0.34485,0.00012,24.73674]
[1776679273007,44.64,75129.54,2.6,-0.34472,0.00012,24.73373]
[1776679275416,44.64,75129.05,2.6,-0.34478,0.00012,24.73512]
[1776679275766,44.64,75129.05,2.6,-0.34478,0.00012,24.73512]
[1776679278341,44.64,75128.81,2.6,-0.34481,0.00012,24.73576]
[1776679284977,44.64,75129.3,2.6,-0.34474,0.00012,24.73415]
[1776679287998,44.64,75122.22,2.6,-0.34561,0.00012,24.75504]
[1776679293032,44.63,75126.63,2.6,-0.34504,0.00012,24.73847]
[1776679299075,44.63,75126.26,2.6,-0.34508,0.00012,24.73944]
[1776679304110,44.63,75127.25,2.6,-0.34496,0.00012,24.73641]
[1776679309145,44.63,75127.79,2.6,-0.34489,0.00012,24.73473]
[1776679314180,44.63,75128.18,2.6,-0.34484,0.00012,24.7335]
[1776679319237,44.63,75128.2,2.6,-0.34483,0.00012,24.7334]
[1776679320083,44.63,75128.2,2.6,-0.34483,0.00012,24.7334]
[1776679320228,44.63,75128.2,2.6,-0.34483,0.00012,24.7334]
[1776679320331,44.63,75128.2,2.6,-0.34483,0.00012,24.7334]
[1776679320299,44.63,75139.73,2.6,-0.34342,0.00012,24.699]
[1776679320574,44.63,75139.73,2.6,-0.34342,0.00012,24.699]
[1776679320979,44.63,75139.73,2.6,-0.34342,0.00012,24.699]
[1776679321233,44.63,75150.69,2.6,-0.34207,0.00012,24.66606]
[1776679323149,44.63,75151.78,2.6,-0.34194,0.00012,24.66281]
[1776679323265,44.63,75151.78,2.6,-0.34194,0.00012,24.66281]
[1776679323315,44.63,75151.78,2.6,-0.34194,0.00012,24.66281]
[1776679323517,44.63,75151.54,2.6,-0.34197,0.00012,24.66357]
[1776679326204,44.63,75153.15,2.6,-0.34178,0.00012,24.6588]
[1776679331303,44.63,75157.0,2.6,-0.34132,0.00012,24.64743]
[1776679333665,44.64,75162.52,2.6,-0.34065,0.00012,24.63076]
[1776679334846,44.64,75163.21,2.6,-0.34056,0.00012,24.62873]
[1776679338244,44.64,75163.34,2.6,-0.34055,0.00012,24.62848]
[1776679342042,44.64,75163.49,2.6,-0.34055,0.00012,24.62831]
[1776679342145,44.64,75163.49,2.6,-0.34055,0.00012,24.62846]
[1776679342409,44.64,75163.49,2.6,-0.34055,0.00012,24.62846]
[1776679342833,44.64,75163.49,2.6,-0.34055,0.00012,24.62846]
[1776679342935,44.64,75171.29,2.6,-0.3396,0.00012,24.60458]
[1776679343656,44.64,75171.29,2.6,-0.3396,0.00012,24.60458]
[1776679346746,44.64,75172.53,2.6,-0.33944,0.00012,24.60071]
[1776679346775,44.64,75172.53,2.6,-0.33944,0.00012,24.60071]
[1776679346807,44.64,75172.53,2.6,-0.33944,0.00012,24.60071]
[1776679347054,44.64,75172.53,2.6,-0.33944,0.00012,24.60071]
[1776679347087,44.64,75172.53,2.6,-0.33944,0.00012,24.60071]
[1776679347210,44.64,75172.53,2.6,-0.33944,0.00012,24.60071]
[1776679347286,44.64,75172.53,2.6,-0.33944,0.00012,24.60071]
[1776679347514,44.64,75169.89,2.6,-0.33976,0.00012,24.60873]
[1776679347698,44.64,75169.89,2.6,-0.33976,0.00012,24.60873]
[1776679347805,44.64,75169.89,2.6,-0.33976,0.00012,24.60873]
[1776679347918,44.64,75169.89,2.6,-0.33976,0.00012,24.60873]
[1776679348005,44.64,75169.89,2.6,-0.33976,0.00012,24.60873]
[1776679348089,44.64,75169.89,2.6,-0.33976,0.00012,24.60873]
[1776679348118,44.64,75200.21,2.6,-0.33607,0.00012,24.51485]
[1776679348601,44.64,75200.21,2.6,-0.33607,0.00012,24.51485]
[1776679348944,44.64,75200.21,2.6,-0.33607,0.00012,24.51485]
[1776679349251,44.64,75200.21,2.6,-0.33607,0.00012,24.51485]
[1776679350333,44.64,75198.9,2.6,-0.33622,0.00012,24.51885]
[1776679350771,44.64,75198.66,2.6,-0.33625,0.00012,24.51949]
[1776679351482,44.64,75198.4,2.6,-0.33628,0.00012,24.5202]
[1776679351861,44.64,75198.4,2.6,-0.33628,0.00012,24.5202]
[1776679352019,44.64,75198.4,2.6,-0.33628,0.00012,24.5202]
[1776679352062,44.64,75198.4,2.6,-0.33628,0.00012,24.5202]
[1776679352072,44.64,75198.0,2.6,-0.33631,0.00012,24.51795]
[1776679352461,44.64,75189.27,2.6,-0.33737,0.00012,24.54517]
[1776679354390,44.64,75189.22,2.6,-0.33738,0.00012,24.54533]
[1776679356318,44.64,75190.45,2.6,-0.33723,0.00012,24.54152]
[1776679358736,44.64,75190.08,2.6,-0.33727,0.00012,24.54268]
[1776679360302,44.64,75190.08,2.6,-0.33727,0.00012,24.54271]
[1776679360368,44.64,75198.48,2.6,-0.33625,0.00012,24.51652]
[1776679362266,44.64,75199.92,2.6,-0.33608,0.00012,24.51204]
[1776679362270,44.64,75199.92,2.6,-0.33608,0.00012,24.51204]
[1776679362897,44.64,75200.1,2.6,-0.33606,0.00012,24.51151]
[1776679365035,44.64,75202.05,2.6,-0.33582,0.00012,24.50543]
[1776679365612,44.64,75202.65,2.6,-0.33575,0.00012,24.50363]
[1776679365667,44.64,75202.65,2.6,-0.33575,0.00012,24.50363]
[1776679365832,44.64,75202.65,2.6,-0.33575,0.00012,24.50363]
[1776679366310,44.64,75202.65,2.6,-0.33575,0.00012,24.50363]
[1776679371595,44.64,75199.19,2.6,-0.33618,0.00012,24.51466]
[1776679374092,44.64,75199.08,2.6,-0.33619,0.00012,24.51503]
[1776679374195,44.64,75199.08,2.6,-0.33619,0.00012,24.51503]
[1776679374321,44.64,75199.08,2.6,-0.33619,0.00012,24.51503]
[1776679375005,44.64,75199.12,2.6,-0.33619,0.00012,24.51495]
[1776679375081,44.64,75213.24,2.6,-0.33447,0.00012,24.47056]
[1776679375514,44.64,75213.24,2.6,-0.33447,0.00012,24.47056]
[1776679375593,44.64,75213.24,2.6,-0.33447,0.00012,24.47056]
[1776679376080,44.64,75213.24,2.6,-0.33447,0.00012,24.47056]
[1776679376108,44.64,75215.1,2.6,-0.33425,0.00012,24.46473]
[1776679376467,44.64,75215.1,2.6,-0.33425,0.00012,24.46473]
[1776679376518,44.64,75215.1,2.6,-0.33425,0.00012,24.46473]
[1776679377174,44.64,75215.1,2.6,-0.33425,0.00012,24.46473]
[1776679377326,44.64,75215.1,2.6,-0.33425,0.00012,24.46473]
[1776679377488,44.64,75217.84,2.6,-0.33392,0.00012,24.45597]
[1776679377796,44.64,75217.84,2.6,-0.33392,0.00012,24.45597]
[1776679377956,44.64,75217.84,2.6,-0.33392,0.00012,24.45597]
[1776679378372,44.64,75217.84,2.6,-0.33392,0.00012,24.45597]
[1776679378057,44.64,75225.64,2.6,-0.33297,0.00012,24.43109]
[1776679379206,44.64,75225.64,2.6,-0.33297,0.00012,24.43109]
[1776679379613,44.64,75226.95,2.6,-0.33281,0.00012,24.42686]
[1776679382161,44.64,75226.05,2.6,-0.33291,0.00012,24.42969]
[1776679384847,44.64,75222.97,2.6,-0.33328,0.00012,24.43937]
[1776679384851,44.64,75222.97,2.6,-0.33328,0.00012,24.43937]
[1776679384919,44.64,75222.97,2.6,-0.33328,0.00012,24.43937]
[1776679384945,44.64,75222.93,2.6,-0.33328,0.00012,24.43939]
[1776679385513,44.64,75222.93,2.6,-0.33328,0.00012,24.43939]
[1776679388025,44.64,75222.64,2.6,-0.33332,0.00012,24.44029]
[1776679393751,44.64,75220.81,2.6,-0.33356,0.00012,24.44659]
[1776679399138,44.65,75224.08,2.6,-0.33317,0.00012,24.43651]
[1776679403777,44.65,75226.37,2.6,-0.3329,0.00012,24.42948]
[1776679403780,44.65,75226.37,2.6,-0.3329,0.00012,24.42948]
[1776679404046,44.65,75226.37,2.6,-0.3329,0.00012,24.42948]
[1776679405019,44.65,75225.34,2.6,-0.33303,0.00012,24.43281]
[1776679405896,44.65,75220.39,2.6,-0.33363,0.00012,24.44862]
[1776679411882,44.66,75215.61,2.6,-0.33421,0.00012,24.46084]
[1776679414580,44.66,75215.39,2.6,-0.33424,0.00012,24.46165]
[1776679415435,44.66,75213.92,2.6,-0.33442,0.00012,24.46636]
[1776679418992,44.66,75206.98,2.6,-0.33527,0.00012,24.48838]
[1776679419117,44.66,75206.98,2.6,-0.33527,0.00012,24.48838]
[1776679421058,44.66,75204.89,2.6,-0.33552,0.00012,24.49502]
[1776679421479,44.66,75204.78,2.6,-0.33554,0.00012,24.4954]
[1776679426988,44.66,75207.95,2.6,-0.33516,0.00012,24.48562]
[1776679429364,44.66,75207.95,2.6,-0.33516,0.00012,24.48562]
[1776679429401,44.66,75207.95,2.6,-0.33516,0.00012,24.48562]
[1776679429420,44.66,75207.95,2.6,-0.33516,0.00012,24.48562]
[1776679429454,44.66,75207.95,2.6,-0.33516,0.00012,24.48562]
[1776679429468,44.66,75207.95,2.6,-0.33516,0.00012,24.48562]
[1776679429544,44.66,75207.95,2.6,-0.33516,0.00012,24.48562]
[1776679429576,44.66,75207.95,2.6,-0.33516,0.00012,24.48562]
[1776679429663,44.66,75207.95,2.6,-0.33516,0.00012,24.48562]
[1776679429820,44.66,75207.95,2.6,-0.33516,0.00012,24.48562]
[1776679430011,44.66,75218.03,2.6,-0.33394,0.00012,24.45376]
[1776679431328,44.66,75218.03,2.6,-0.33394,0.00012,24.45376]
[1776679432776,44.66,75220.94,2.6,-0.33358,0.00012,24.44438]
[1776679433197,44.66,75220.94,2.6,-0.33358,0.00012,24.44438]
[1776679434113,44.66,75224.49,2.6,-0.33315,0.00012,24.43303]
[1776679438287,44.66,75226.65,2.6,-0.33288,0.00012,24.42594]
[1776679441333,44.66,75226.52,2.6,-0.33289,0.00012,24.42626]
[1776679441382,44.66,75226.52,2.6,-0.33289,0.00012,24.42626]
[1776679447129,44.65,75228.98,2.6,-0.33258,0.00012,24.41805]
[1776679452165,44.65,75235.05,2.6,-0.33184,0.00012,24.39842]
[1776679457199,44.65,75235.93,2.6,-0.33173,0.00012,24.39546]
[1776679458139,44.65,75235.93,2.6,-0.33173,0.00012,24.39546]
[1776679460624,44.65,75233.93,2.6,-0.33197,0.00012,24.4018]
[1776679460651,44.65,75233.93,2.6,-0.33197,0.00012,24.4018]
[1776679461778,44.65,75237.61,2.6,-0.33152,0.00012,24.38994]
[1776679461805,44.65,75237.61,2.6,-0.33152,0.00012,24.38994]
[1776679467275,44.65,75239.81,2.6,-0.33125,0.00012,24.38275]
[1776679472311,44.65,75239.7,2.6,-0.33125,0.00012,24.37963]
[1776679478353,44.65,75239.22,2.6,-0.3313,0.00012,24.38109]
[1776679483018,44.65,75235.81,2.6,-0.33171,0.00012,24.392]
[1776679483083,44.65,75235.81,2.6,-0.33171,0.00012,24.392]
[1776679483153,44.65,75235.81,2.6,-0.33171,0.00012,24.392]
[1776679483220,44.65,75235.81,2.6,-0.33171,0.00012,24.392]
[1776679483387,44.64,75229.34,2.6,-0.33249,0.00012,24.41272]
[1776679483622,44.64,75229.34,2.6,-0.33249,0.00012,24.41272]
[1776679484127,44.64,75229.34,2.6,-0.33249,0.00012,24.41272]
[1776679491818,44.64,75229.27,2.6,-0.3325,0.00012,24.41287]
[1776679492071,44.64,75229.27,2.6,-0.3325,0.00012,24.41278]
[1776679492618,44.64,75229.27,2.6,-0.3325,0.00012,24.41278]
[1776679492778,44.64,75229.27,2.6,-0.3325,0.00012,24.41278]
[1776679497951,44.64,75228.5,2.6,-0.33258,0.00012,24.41504]
[1776679503274,44.64,75227.01,2.6,-0.33276,0.00012,24.41958]
[1776679504248,44.64,75227.01,2.6,-0.33275,0.00012,24.41953]
[1776679504502,44.64,75227.01,2.6,-0.33275,0.00012,24.41953]
[1776679504295,44.64,75234.95,2.6,-0.33179,0.00012,24.39407]
[1776679506437,44.64,75240.77,2.6,-0.33109,0.00012,24.37533]
[1776679506457,44.64,75240.77,2.6,-0.33109,0.00012,24.37533]
[1776679506505,44.64,75240.77,2.6,-0.33109,0.00012,24.37533]
[1776679506665,44.64,75242.79,2.6,-0.33084,0.00012,24.36879]
[1776679506673,44.64,75242.79,2.6,-0.33084,0.00012,24.36879]
[1776679506700,44.64,75242.79,2.6,-0.33084,0.00012,24.36879]
[1776679506986,44.64,75242.79,2.6,-0.33084,0.00012,24.36879]
[1776679507445,44.64,75242.79,2.6,-0.33084,0.00012,24.36879]
[1776679507483,44.64,75242.79,2.6,-0.33084,0.00012,24.36879]
[1776679507620,44.64,75248.9,2.6,-0.33011,0.00012,24.34903]
[1776679508029,44.64,75248.9,2.6,-0.33011,0.00012,24.34903]
[1776679508369,44.64,75248.9,2.6,-0.33011,0.00012,24.34903]
[1776679508519,44.64,75262.57,2.6,-0.32846,0.00012,24.30453]
[1776679509871,44.64,75263.97,2.6,-0.32829,0.00012,24.3]
[1776679510203,44.64,75263.97,2.6,-0.32829,0.00012,24.3]
[1776679511165,44.64,75266.24,2.6,-0.32802,0.00012,24.29261]
[1776679511180,44.64,75266.24,2.6,-0.32802,0.00012,24.29261]
[1776679511388,44.64,75266.24,2.6,-0.32802,0.00012,24.29261]
[1776679511390,44.64,75274.89,2.6,-0.32698,0.00012,24.26423]
[1776679511708,44.64,75274.89,2.6,-0.32698,0.00012,24.26423]
[1776679512997,44.64,75274.79,2.6,-0.327,0.00012,24.26456]
[1776679513228,44.64,75274.61,2.6,-0.32702,0.00012,24.26532]
[1776679513626,44.64,75274.61,2.6,-0.32702,0.00012,24.26532]
[1776679514244,44.64,75274.61,2.6,-0.32702,0.00012,24.26532]
[1776679519644,44.64,75275.69,2.6,-0.32688,0.00012,24.2614]
[1776679522783,44.64,75276.32,2.6,-0.3268,0.00012,24.25919]
[1776679522798,44.64,75277.11,2.6,-0.3267,0.00012,24.25651]
[1776679527041,44.64,75278.73,2.6,-0.32651,0.00012,24.25127]
[1776679527078,44.64,75278.98,2.6,-0.32649,0.00012,24.25063]
[1776679532737,44.64,75280.37,2.6,-0.3263,0.00012,24.24234]
[1776679537772,44.63,75275.12,2.6,-0.32692,0.00012,24.25944]
[1776679542806,44.63,75275.4,2.6,-0.32688,0.00012,24.25821]
[1776679543582,44.63,75275.4,2.6,-0.32688,0.00012,24.25821]
[1776679543683,44.63,75275.4,2.6,-0.32687,0.00012,24.25815]
[1776679547042,44.63,75280.28,2.6,-0.32629,0.00012,24.24219]
[1776679547142,44.63,75281.39,2.6,-0.32617,0.00012,24.23872]
[1776679550466,44.63,75282.41,2.6,-0.32604,0.00012,24.23529]
[1776679550473,44.63,75282.41,2.6,-0.32604,0.00012,24.23529]
[1776679550487,44.63,75282.41,2.6,-0.32604,0.00012,24.23529]
[1776679550599,44.63,75282.41,2.6,-0.32604,0.00012,24.23529]
[1776679550608,44.63,75282.41,2.6,-0.32604,0.00012,24.23529]
[1776679550626,44.63,75282.41,2.6,-0.32604,0.00012,24.23529]
[1776679550760,44.63,75282.36,2.6,-0.32605,0.00012,24.23541]
[1776679550953,44.63,75282.36,2.6,-0.32605,0.00012,24.23541]
[1776679550962,44.63,75282.36,2.6,-0.32605,0.00012,24.23541]
[1776679551034,44.63,75282.36,2.6,-0.32605,0.00012,24.23541]
[1776679551153,44.63,75282.36,2.6,-0.32605,0.00012,24.23541]
[1776679551248,44.63,75282.36,2.6,-0.32605,0.00012,24.23541]
[1776679551465,44.63,75282.36,2.6,-0.32605,0.00012,24.23541]
[1776679551490,44.63,75293.46,2.6,-0.32471,0.00012,24.19835]
[1776679551694,44.63,75293.46,2.6,-0.32471,0.00012,24.19835]
[1776679551845,44.63,75293.46,2.6,-0.32471,0.00012,24.19835]
[1776679552552,44.63,75283.28,2.6,-0.32593,0.00012,24.23226]
[1776679552786,44.63,75283.28,2.6,-0.32593,0.00012,24.23226]
[1776679552879,44.63,75280.38,2.6,-0.32628,0.00012,24.24184]
[1776679554452,44.63,75280.38,2.6,-0.32628,0.00012,24.24184]
[1776679555091,44.63,75280.13,2.6,-0.32631,0.00012,24.24277]
[1776679557764,44.64,75282.15,2.6,-0.32608,0.00012,24.23639]
[1776679557862,44.64,75282.15,2.6,-0.32608,0.00012,24.23639]
[1776679557865,44.64,75282.15,2.6,-0.32608,0.00012,24.23639]
[1776679557972,44.64,75282.15,2.6,-0.32608,0.00012,24.23639]
[1776679558508,44.64,75288.08,2.6,-0.32537,0.00012,24.21678]
[1776679558871,44.64,75288.08,2.6,-0.32537,0.00012,24.21678]
[1776679558920,44.64,75299.38,2.6,-0.32402,0.00012,24.17898]
[1776679560827,44.64,75301.5,2.6,-0.32376,0.00012,24.17186]
[1776679565970,44.64,75304.29,2.6,-0.32343,0.00012,24.16259]
[1776679568389,44.64,75306.06,2.6,-0.32322,0.00012,24.15664]
[1776679568786,44.64,75307.12,2.6,-0.3231,0.00012,24.1531]
[1776679574026,44.64,75306.36,2.6,-0.32319,0.00012,24.15582]
[1776679576515,44.64,75306.36,2.6,-0.32319,0.00012,24.15582]
[1776679577370,44.64,75306.91,2.6,-0.32313,0.00012,24.15402]
[1776679577393,44.64,75306.91,2.6,-0.32313,0.00012,24.15402]
[1776679578089,44.64,75307.61,2.6,-0.32305,0.00012,24.15169]
[1776679578110,44.64,75307.61,2.6,-0.32305,0.00012,24.15169]
[1776679578114,44.64,75307.61,2.6,-0.32305,0.00012,24.15169]
[1776679578211,44.64,75315.81,2.6,-0.32207,0.00012,24.124]
[1776679579766,44.64,75320.63,2.6,-0.32149,0.00012,24.10769]
[1776679579850,44.64,75320.63,2.6,-0.32149,0.00012,24.10769]
[1776679581039,44.64,75318.1,2.6,-0.3218,0.00012,24.11636]
[1776679581120,44.64,75318.1,2.6,-0.3218,0.00012,24.11636]
[1776679581502,44.64,75318.1,2.6,-0.3218,0.00012,24.11636]
[1776679586196,44.64,75314.14,2.6,-0.32228,0.00012,24.13005]
[1776679586340,44.64,75314.14,2.6,-0.32228,0.00012,24.13005]
[1776679589226,44.65,75308.47,2.6,-0.32296,0.00012,24.14935]
[1776679589987,44.65,75308.47,2.6,-0.32296,0.00012,24.14938]
[1776679590098,44.65,75308.47,2.6,-0.32296,0.00012,24.14938]
[1776679590473,44.65,75308.47,2.6,-0.32296,0.00012,24.14938]
[1776679590574,44.65,75294.05,2.6,-0.32469,0.00012,24.19783]
[1776679590986,44.65,75294.05,2.6,-0.32469,0.00012,24.19783]
[1776679590991,44.65,75294.05,2.6,-0.32469,0.00012,24.19783]
[1776679591131,44.65,75294.05,2.6,-0.32469,0.00012,24.19783]
[1776679591812,44.65,75287.63,2.6,-0.32544,0.00012,24.2158]
[1776679592134,44.65,75287.63,2.6,-0.32544,0.00012,24.2158]
[1776679593191,44.65,75277.39,2.6,-0.32667,0.00012,24.24971]
[1776679596213,44.64,75268.07,2.6,-0.32778,0.00012,24.28024]
[1776679598107,44.64,75268.32,2.6,-0.32775,0.00012,24.27933]
[1776679598121,44.64,75268.32,2.6,-0.32775,0.00012,24.27933]
[1776679598361,44.64,75268.32,2.6,-0.32775,0.00012,24.27933]
[1776679598463,44.64,75268.27,2.6,-0.32775,0.00012,24.27941]
[1776679601160,44.64,75270.77,2.6,-0.32746,0.00012,24.27133]
[1776679602344,44.64,75264.64,2.6,-0.3282,0.00012,24.29154]
[1776679602360,44.64,75264.64,2.6,-0.3282,0.00012,24.29154]
[1776679608308,44.65,75261.4,2.6,-0.3286,0.00012,24.30246]
[1776679613344,44.65,75263.07,2.6,-0.3284,0.00012,24.29721]
[1776679618378,44.65,75262.74,2.6,-0.32845,0.00012,24.29852]
[1776679623413,44.65,75262.26,2.6,-0.32852,0.00012,24.30032]
[1776679626408,44.66,75264.92,2.6,-0.3282,0.00012,24.29171]
[1776679627249,44.66,75264.89,2.6,-0.3282,0.00012,24.29186]
[1776679632476,44.66,75269.56,2.6,-0.32765,0.00012,24.27689]
[1776679637511,44.66,75270.75,2.6,-0.32752,0.00012,24.27332]
[1776679643396,44.67,75275.31,2.6,-0.32699,0.00012,24.2586]
[1776679645052,44.67,75279.6,2.6,-0.32648,0.00012,24.24467]
[1776679645568,44.67,75282.16,2.6,-0.32617,0.00012,24.23629]
[1776679649766,44.67,75288.64,2.6,-0.32539,0.00012,24.21457]
[1776679650512,44.67,75288.64,2.6,-0.32539,0.00012,24.21457]
[1776679650531,44.67,75288.64,2.6,-0.32539,0.00012,24.21457]
[1776679650535,44.67,75288.64,2.6,-0.32539,0.00012,24.21457]
[1776679650546,44.67,75288.64,2.6,-0.32539,0.00012,24.21457]
[1776679650644,44.67,75288.64,2.6,-0.32539,0.00012,24.21457]
[1776679650754,44.67,75294.52,2.6,-0.32468,0.00012,24.19493]
[1776679651919,44.67,75299.14,2.6,-0.32411,0.00012,24.17602]
[1776679653209,44.67,75305.75,2.6,-0.32332,0.00012,24.15382]
[1776679658461,44.67,75304.68,2.6,-0.32345,0.00012,24.15749]
[1776679663695,44.67,75301.56,2.6,-0.32383,0.00012,24.168]
[1776679668730,44.67,75300.87,2.6,-0.32391,0.00012,24.17031]
[1776679673766,44.67,75298.76,2.6,-0.32416,0.00012,24.1774]
[1776679678383,44.67,75298.42,2.6,-0.3242,0.00012,24.17852]
[1776679680794,44.67,75298.29,2.6,-0.32422,0.00012,24.17893]
[1776679680864,44.67,75298.29,2.6,-0.32422,0.00012,24.17893]
[1776679682829,44.67,75288.74,2.6,-0.32536,0.00012,24.21077]
[1776679687864,44.67,75294.38,2.6,-0.32468,0.00012,24.19182]
[1776679688736,44.67,75294.38,2.6,-0.32468,0.00012,24.19182]
[1776679689475,44.67,75294.38,2.6,-0.32468,0.00012,24.19182]
[1776679690269,44.67,75296.51,2.6,-0.32442,0.00012,24.18465]
[1776679690640,44.67,75296.51,2.6,-0.32442,0.00012,24.18465]
[1776679690786,44.67,75302.73,2.6,-0.32368,0.00012,24.16379]
[1776679691372,44.67,75302.73,2.6,-0.32368,0.00012,24.16379]
[1776679691483,44.67,75302.73,2.6,-0.32368,0.00012,24.16379]
[1776679691530,44.67,75312.5,2.6,-0.32251,0.00012,24.13087]
[1776679691949,44.67,75312.5,2.6,-0.32251,0.00012,24.13087]
[1776679692066,44.67,75312.5,2.6,-0.32251,0.00012,24.13087]
[1776679692099,44.67,75312.5,2.6,-0.32251,0.00012,24.13087]
[1776679692155,44.67,75325.95,2.6,-0.32091,0.00012,24.08525]
[1776679692809,44.67,75325.95,2.6,-0.32091,0.00012,24.08525]
[1776679693615,44.67,75325.95,2.6,-0.32091,0.00012,24.08525]
[1776679693758,44.67,75323.3,2.6,-0.32122,0.00012,24.09426]
[1776679694985,44.67,75318.13,2.6,-0.32184,0.00012,24.11183]
[1776679695118,44.67,75318.13,2.6,-0.32184,0.00012,24.11183]
[1776679695146,44.67,75310.55,2.6,-0.32275,0.00012,24.13759]
[1776679700955,44.67,75304.34,2.6,-0.32349,0.00012,24.15858]
[1776679703930,44.67,75304.27,2.6,-0.3235,0.00012,24.15883]
[1776679704895,44.67,75304.27,2.6,-0.3235,0.00012,24.15884]
[1776679706508,44.67,75306.03,2.6,-0.32329,0.00012,24.15292]
[1776679712032,44.67,75308.0,2.6,-0.32304,0.00012,24.14298]
[1776679716323,44.67,75307.96,2.6,-0.32305,0.00012,24.14317]
[1776679718053,44.67,75301.42,2.6,-0.32383,0.00012,24.16518]
[1776679720235,44.67,75301.24,2.6,-0.32385,0.00012,24.16578]
[1776679720312,44.67,75301.24,2.6,-0.32385,0.00012,24.16578]
[1776679720315,44.67,75301.24,2.6,-0.32385,0.00012,24.16578]
[1776679720376,44.67,75301.24,2.6,-0.32385,0.00012,24.16578]
[1776679725610,44.67,75294.9,2.6,-0.32461,0.00012,24.18696]
[1776679726656,44.67,75286.91,2.6,-0.32556,0.00012,24.21352]
[1776679732637,44.67,75291.54,2.6,-0.325,0.00012,24.19793]
[1776679732767,44.67,75291.54,2.6,-0.325,0.00012,24.19793]
[1776679732828,44.67,75288.73,2.6,-0.32534,0.00012,24.20722]
[1776679732924,44.67,75288.73,2.6,-0.32534,0.00012,24.20722]
[1776679733183,44.67,75275.68,2.6,-0.32691,0.00012,24.25058]
[1776679738218,44.67,75276.26,2.6,-0.32685,0.00012,24.24903]
[1776679743253,44.67,75275.48,2.6,-0.32696,0.00012,24.25196]
[1776679748514,44.68,75275.66,2.6,-0.32694,0.00012,24.25165]
[1776679748559,44.68,75275.66,2.6,-0.32694,0.00012,24.25165]
[1776679749284,44.68,75275.69,2.6,-0.32694,0.00012,24.25162]
[1776679749334,44.68,75275.69,2.6,-0.32694,0.00012,24.25162]
[1776679749993,44.68,75280.16,2.6,-0.32641,0.00012,24.23692]
[1776679753629,44.68,75283.33,2.6,-0.32604,0.00012,24.22669]
[1776679753799,44.68,75283.33,2.6,-0.32604,0.00012,24.22669]
[1776679753948,44.68,75283.26,2.6,-0.32605,0.00012,24.22701]
[1776679754040,44.68,75283.26,2.6,-0.32605,0.00012,24.22701]
[1776679754234,44.68,75283.26,2.6,-0.32605,0.00012,24.22701]
[1776679754243,44.68,75283.26,2.6,-0.32605,0.00012,24.22701]
[1776679754623,44.68,75283.26,2.6,-0.32605,0.00012,24.22701]
[1776679754724,44.68,75296.43,2.6,-0.32447,0.00012,24.18326]
[1776679757234,44.68,75298.09,2.6,-0.32427,0.00012,24.17766]
[1776679760000,44.68,75297.43,2.6,-0.32435,0.00012,24.17981]
[1776679760437,44.68,75297.43,2.6,-0.32435,0.00012,24.17981]
[1776679760823,44.68,75297.5,2.6,-0.32434,0.00012,24.17955]
[1776679761230,44.68,75297.5,2.6,-0.32434,0.00012,24.17955]
[1776679766416,44.68,75297.83,2.6,-0.3243,0.00012,24.17836]
[1776679771451,44.68,75299.21,2.6,-0.32411,0.00012,24.17026]
[1776679776486,44.68,75304.34,2.6,-0.3235,0.00012,24.15309]
[1776679781521,44.68,75302.94,2.6,-0.32367,0.00012,24.15786]
[1776679786556,44.68,75302.34,2.6,-0.32374,0.00012,24.15991]
[1776679791566,44.68,75300.8,2.6,-0.32393,0.00012,24.1651]
[1776679796626,44.68,75291.01,2.6,-0.3251,0.00012,24.19779]
[1776679798051,44.68,75290.62,2.6,-0.32514,0.00012,24.19906]
[1776679807706,44.68,75288.51,2.6,-0.32539,0.00012,24.20575]
[1776679812741,44.68,75293.54,2.6,-0.32478,0.00012,24.18878]
[1776679817776,44.67,75294.54,2.6,-0.32465,0.00012,24.1853]
[1776679820554,44.67,75294.54,2.6,-0.32465,0.00012,24.1853]
[1776679823105,44.67,75295.13,2.6,-0.32458,0.00012,24.18322]
[1776679824825,44.67,75307.6,2.6,-0.32308,0.00012,24.14135]
[1776679825131,44.67,75307.6,2.6,-0.32308,0.00012,24.14135]
[1776679825141,44.67,75307.6,2.6,-0.32308,0.00012,24.14135]
[1776679829467,44.67,75315.6,2.6,-0.32213,0.00012,24.11447]
[1776679831495,44.68,75316.36,2.6,-0.32205,0.00012,24.11199]
[1776679836596,44.68,75319.22,2.6,-0.32169,0.00012,24.09905]
[1776679836656,44.68,75319.22,2.6,-0.32169,0.00012,24.09905]
[1776679836851,44.68,75319.22,2.6,-0.32169,0.00012,24.09905]
[1776679837916,44.68,75309.25,2.6,-0.32289,0.00012,24.13293]
[1776679839021,44.68,75309.25,2.6,-0.32289,0.00012,24.13293]
[1776679844967,44.68,75311.38,2.6,-0.32264,0.00012,24.12591]
[1776679846577,44.68,75311.38,2.6,-0.32264,0.00012,24.12591]
[1776679852201,44.68,75308.54,2.6,-0.32299,0.00012,24.1357]
[1776679853706,44.68,75308.47,2.6,-0.32299,0.00012,24.13596]
[1776679853710,44.68,75308.47,2.6,-0.32299,0.00012,24.13596]
[1776679855780,44.68,75314.04,2.6,-0.32233,0.00012,24.11723]
[1776679861079,44.69,75312.21,2.6,-0.32256,0.00012,24.12371]
[1776679865858,44.69,75313.37,2.6,-0.32242,0.00012,24.1199]
[1776679865871,44.69,75313.37,2.6,-0.32242,0.00012,24.1199]
[1776679871149,44.69,75316.13,2.6,-0.32211,0.00012,24.11089]
[1776679872188,44.69,75316.13,2.6,-0.32211,0.00012,24.11089]
[1776679872877,44.69,75316.13,2.6,-0.32211,0.00012,24.11089]
[1776679873163,44.69,75303.95,2.6,-0.32356,0.00012,24.15206]
[1776679874971,44.69,75301.6,2.6,-0.32385,0.00012,24.15999]
[1776679876075,44.69,75301.83,2.6,-0.32382,0.00012,24.15923]
[1776679877292,44.69,75301.76,2.6,-0.32383,0.00012,24.15947]
[1776679877796,44.69,75301.76,2.6,-0.32383,0.00012,24.15947]
[1776679877849,44.69,75301.76,2.6,-0.32383,0.00012,24.15947]
[1776679877929,44.69,75301.76,2.6,-0.32383,0.00012,24.15947]
[1776679878141,44.69,75301.76,2.6,-0.32383,0.00012,24.15949]
[1776679878766,44.69,75301.76,2.6,-0.32383,0.00012,24.15949]
[1776679878855,44.69,75328.93,2.6,-0.32059,0.00012,24.06756]
[1776679879028,44.69,75328.93,2.6,-0.32059,0.00012,24.06756]
[1776679879487,44.69,75322.15,2.6,-0.3214,0.00012,24.09074]
[1776679880771,44.69,75322.15,2.6,-0.3214,0.00012,24.09074]
[1776679881283,44.69,75321.75,2.6,-0.32145,0.00012,24.09217]
[1776679881387,44.69,75321.75,2.6,-0.32145,0.00012,24.09217]
[1776679881844,44.69,75340.24,2.6,-0.31925,0.00012,24.02907]
[1776679882042,44.69,75340.24,2.6,-0.31925,0.00012,24.02907]
[1776679882138,44.69,75340.24,2.6,-0.31925,0.00012,24.02907]
[1776679882313,44.69,75340.24,2.6,-0.31925,0.00012,24.02907]
[1776679882318,44.69,75340.24,2.6,-0.31925,0.00012,24.02907]
[1776679882810,44.69,75340.24,2.6,-0.31925,0.00012,24.02907]
[1776679882910,44.69,75341.24,2.6,-0.31913,0.00012,24.02559]
[1776679883019,44.69,75341.24,2.6,-0.31913,0.00012,24.02559]
[1776679883575,44.69,75341.24,2.6,-0.31913,0.00012,24.02559]
[1776679883635,44.69,75341.24,2.6,-0.31913,0.00012,24.02559]
[1776679887198,44.69,75340.3,2.6,-0.31923,0.00012,24.02865]
[1776679887524,44.69,75340.3,2.6,-0.31923,0.00012,24.02865]
[1776679888286,44.69,75352.68,2.6,-0.31776,0.00012,23.9859]
[1776679889042,44.69,75352.68,2.6,-0.31776,0.00012,23.9859]
[1776679889096,44.69,75352.68,2.6,-0.31776,0.00012,23.9859]
[1776679889159,44.69,75352.68,2.6,-0.31776,0.00012,23.9859]
[1776679889322,44.69,75352.68,2.6,-0.31776,0.00012,23.9859]
[1776679889592,44.69,75349.47,2.6,-0.31814,0.00012,23.99699]
[1776679890117,44.69,75349.47,2.6,-0.31814,0.00012,23.99699]
[1776679891898,44.69,75345.3,2.6,-0.31864,0.00012,24.01154]
[1776679892343,44.69,75343.73,2.6,-0.31881,0.00012,24.01361]
[1776679895734,44.7,75342.37,2.6,-0.31899,0.00012,24.01859]
[1776679899224,44.7,75342.41,2.6,-0.31899,0.00012,24.01887]
[1776679899322,44.7,75342.41,2.6,-0.31899,0.00012,24.01887]
[1776679899738,44.7,75342.41,2.6,-0.31899,0.00012,24.01887]
[1776679899857,44.7,75342.41,2.6,-0.31899,0.00012,24.01887]
[1776679901632,44.7,75338.88,2.6,-0.31942,0.00012,24.03123]
[1776679906093,44.71,75335.81,2.6,-0.3198,0.00012,24.04236]
[1776679907184,44.71,75332.82,2.6,-0.32016,0.00012,24.0527]
[1776679907407,44.71,75332.82,2.6,-0.32016,0.00012,24.0527]
[1776679907791,44.71,75332.82,2.6,-0.32016,0.00012,24.0527]
[1776679907911,44.71,75332.82,2.6,-0.32016,0.00012,24.0527]
[1776679908654,44.71,75334.42,2.6,-0.31998,0.00012,24.04734]
[1776679908853,44.71,75334.42,2.6,-0.31998,0.00012,24.04734]
[1776679908870,44.71,75334.42,2.6,-0.31998,0.00012,24.04734]
[1776679908889,44.71,75334.42,2.6,-0.31998,0.00012,24.04734]
[1776679908948,44.71,75334.42,2.6,-0.31998,0.00012,24.04734]
[1776679908975,44.71,75371.29,2.6,-0.31561,0.00012,23.91984]
[1776679909009,44.71,75371.29,2.6,-0.31561,0.00012,23.91984]
[1776679909190,44.71,75371.29,2.6,-0.31561,0.00012,23.91984]
[1776679909219,44.71,75371.29,2.6,-0.31561,0.00012,23.91984]
[1776679909312,44.71,75371.29,2.6,-0.31561,0.00012,23.91984]
[1776679909924,44.71,75373.1,2.6,-0.3154,0.00012,23.91356]
[1776679910033,44.71,75373.1,2.6,-0.3154,0.00012,23.91356]
[1776679910110,44.71,75373.1,2.6,-0.3154,0.00012,23.91356]
[1776679910708,44.71,75373.1,2.6,-0.3154,0.00012,23.91356]
[1776679910786,44.71,75373.1,2.6,-0.3154,0.00012,23.91356]
[1776679911369,44.71,75370.15,2.6,-0.31575,0.00012,23.92394]
[1776679911457,44.71,75370.15,2.6,-0.31575,0.00012,23.92394]
[1776679911614,44.71,75370.15,2.6,-0.31575,0.00012,23.92394]
[1776679911817,44.71,75370.15,2.6,-0.31575,0.00012,23.92394]
[1776679913689,44.71,75370.18,2.6,-0.31575,0.00012,23.92393]
[1776679917713,44.71,75367.72,2.6,-0.31604,0.00012,23.9327]
[1776679921394,44.72,75367.59,2.6,-0.31606,0.00012,23.93326]
[1776679923827,44.72,75367.79,2.6,-0.31604,0.00012,23.93268]
[1776679924324,44.72,75367.79,2.6,-0.31604,0.00012,23.93271]
[1776679925399,44.72,75372.98,2.6,-0.31543,0.00012,23.9146]
[1776679925468,44.72,75372.98,2.6,-0.31543,0.00012,23.9146]
[1776679928642,44.72,75376.39,2.6,-0.31503,0.00012,23.90282]
[1776679934622,44.72,75371.26,2.6,-0.31565,0.00012,23.92119]
[1776679939657,44.72,75371.82,2.6,-0.31559,0.00012,23.91947]
[1776679944692,44.73,75369.81,2.6,-0.31584,0.00012,23.9267]
[1776679949727,44.73,75368.63,2.6,-0.31598,0.00012,23.93099]
[1776679950424,44.73,75368.63,2.6,-0.31598,0.00012,23.93099]
[1776679950491,44.73,75368.63,2.6,-0.31598,0.00012,23.93099]
[1776679950596,44.73,75368.63,2.6,-0.31598,0.00012,23.93099]
[1776679950646,44.73,75368.63,2.6,-0.31598,0.00012,23.93099]
[1776679950799,44.73,75368.63,2.6,-0.31598,0.00012,23.93099]
[1776679950826,44.73,75360.12,2.6,-0.31699,0.00012,23.96065]
[1776679951351,44.73,75360.12,2.6,-0.31699,0.00012,23.96065]
[1776679953470,44.73,75358.4,2.6,-0.31717,0.00012,23.96318]
[1776679953619,44.73,75358.4,2.6,-0.31717,0.00012,23.96318]
[1776679953755,44.73,75351.11,2.6,-0.31804,0.00012,23.98842]
[1776679954070,44.73,75351.11,2.6,-0.31804,0.00012,23.98842]
[1776679956042,44.73,75343.34,2.6,-0.31897,0.00012,24.01538]
[1776679956214,44.73,75343.34,2.6,-0.31897,0.00012,24.01538]
[1776679957451,44.73,75340.06,2.6,-0.31936,0.00012,24.02671]
[1776679958651,44.73,75341.94,2.6,-0.31914,0.00012,24.02032]
[1776679959042,44.73,75339.98,2.6,-0.31937,0.00012,24.02711]
[1776679959226,44.73,75339.98,2.6,-0.31937,0.00012,24.02711]
[1776679959245,44.73,75339.98,2.6,-0.31937,0.00012,24.02711]
[1776679959330,44.73,75339.98,2.6,-0.31937,0.00012,24.02711]
[1776679959420,44.73,75339.98,2.6,-0.31937,0.00012,24.02711]
[1776679959453,44.73,75339.98,2.6,-0.31937,0.00012,24.02711]
[1776679959527,44.73,75339.98,2.6,-0.31937,0.00012,24.02711]
[1776679959801,44.73,75325.0,2.6,-0.32115,0.00012,24.07833]
[1776679960618,44.73,75325.0,2.6,-0.32115,0.00012,24.07833]
[1776679960685,44.73,75325.0,2.6,-0.32115,0.00012,24.07833]
[1776679960687,44.73,75325.0,2.6,-0.32115,0.00012,24.07833]
[1776679963848,44.73,75317.7,2.6,-0.32203,0.00012,24.10323]
[1776679964199,44.73,75317.81,2.6,-0.32202,0.00012,24.10289]
[1776679964474,44.73,75317.81,2.6,-0.32202,0.00012,24.10289]
[1776679964837,44.73,75326.82,2.6,-0.32094,0.00012,24.07235]
[1776679966836,44.73,75327.16,2.6,-0.32091,0.00012,24.07126]
[1776679966892,44.73,75327.16,2.6,-0.32091,0.00012,24.07126]
[1776679969872,44.74,75317.8,2.6,-0.32203,0.00012,24.1032]
[1776679970632,44.74,75317.8,2.6,-0.32203,0.00012,24.1032]
[1776679970673,44.74,75317.8,2.6,-0.32203,0.00012,24.1032]
[1776679970892,44.74,75317.8,2.6,-0.32203,0.00012,24.1032]
[1776679970980,44.74,75317.8,2.6,-0.32203,0.00012,24.1032]
[1776679971160,44.74,75317.8,2.6,-0.32203,0.00012,24.1032]
[1776679971011,44.74,75349.96,2.6,-0.3182,0.00012,23.99333]
[1776679971545,44.74,75349.96,2.6,-0.3182,0.00012,23.99333]
[1776679971628,44.74,75349.96,2.6,-0.3182,0.00012,23.99333]
[1776679971716,44.74,75349.96,2.6,-0.3182,0.00012,23.99333]
[1776679971874,44.74,75349.96,2.6,-0.3182,0.00012,23.99333]
[1776679971965,44.74,75349.96,2.6,-0.3182,0.00012,23.99333]
[1776679972000,44.74,75349.96,2.6,-0.3182,0.00012,23.99333]
[1776679972041,44.74,75349.96,2.6,-0.3182,0.00012,23.99333]
[1776679972026,44.74,75369.69,2.6,-0.31587,0.00012,23.92482]
[1776679972346,44.74,75369.69,2.6,-0.31587,0.00012,23.92482]
[1776679972403,44.74,75369.69,2.6,-0.31587,0.00012,23.92482]
[1776679972618,44.74,75369.69,2.6,-0.31587,0.00012,23.92482]
[1776679972829,44.74,75369.69,2.6,-0.31587,0.00012,23.92482]
[1776679972967,44.74,75369.69,2.6,-0.31587,0.00012,23.92482]
[1776679973027,44.74,75367.85,2.6,-0.31609,0.00012,23.9315]
[1776679973080,44.74,75367.85,2.6,-0.31609,0.00012,23.9315]
[1776679973383,44.74,75367.85,2.6,-0.31609,0.00012,23.9315]
[1776679974632,44.74,75367.7,2.6,-0.31611,0.00012,23.93203]
[1776679977093,44.74,75368.09,2.6,-0.31607,0.00012,23.9307]
[1776679979866,44.74,75367.58,2.6,-0.31613,0.00012,23.9325]
[1776679979909,44.74,75367.58,2.6,-0.31613,0.00012,23.9325]
[1776679980109,44.74,75367.39,2.6,-0.31615,0.00012,23.93318]
[1776679980715,44.74,75367.39,2.6,-0.31615,0.00012,23.93318]
[1776679980830,44.74,75367.39,2.6,-0.31615,0.00012,23.93318]
[1776679985998,44.74,75365.16,2.6,-0.31642,0.00012,23.94102]
[1776679986352,44.74,75365.16,2.6,-0.31642,0.00012,23.94102]
[1776679992041,44.74,75366.85,2.6,-0.31622,0.00012,23.93514]
[1776679997076,44.74,75362.98,2.6,-0.31667,0.00012,23.94865]
[1776680002757,44.74,75362.94,2.6,-0.31668,0.00012,23.94879]
[1776680005132,44.74,75351.42,2.6,-0.31804,0.00012,23.98874]
[1776680009645,44.74,75350.01,2.6,-0.31821,0.00012,23.99352]
[1776680009660,44.74,75350.01,2.6,-0.31821,0.00012,23.99352]
[1776680009732,44.74,75350.01,2.6,-0.31821,0.00012,23.99352]
[1776680013420,44.74,75345.24,2.6,-0.31875,0.00012,24.00639]
[1776680018378,44.74,75343.07,2.6,-0.319,0.00012,24.01357]
[1776680018970,44.74,75343.07,2.6,-0.319,0.00012,24.01357]
[1776680019071,44.74,75351.07,2.6,-0.31805,0.00012,23.98592]
[1776680019118,44.74,75351.07,2.6,-0.31805,0.00012,23.98592]
[1776680019313,44.74,75351.07,2.6,-0.31805,0.00012,23.98592]
[1776680019438,44.74,75351.07,2.6,-0.31805,0.00012,23.98592]
[1776680019519,44.74,75341.92,2.6,-0.31914,0.00012,24.01744]
[1776680022566,44.74,75340.84,2.6,-0.31927,0.00012,24.02134]
[1776680024406,44.74,75333.86,2.6,-0.3201,0.00012,24.0453]
[1776680025273,44.74,75333.42,2.6,-0.32015,0.00012,24.04684]
[1776680030985,44.74,75329.26,2.6,-0.32066,0.00012,24.06148]
[1776680034938,44.74,75324.3,2.6,-0.32126,0.00012,24.07863]
[1776680039611,44.75,75325.52,2.6,-0.32113,0.00012,24.07475]
[1776680039804,44.75,75325.52,2.6,-0.32113,0.00012,24.07475]
[1776680039976,44.75,75325.52,2.6,-0.32113,0.00012,24.07475]
[1776680039991,44.75,75325.52,2.6,-0.32113,0.00012,24.07475]
[1776680040197,44.75,75325.52,2.6,-0.32113,0.00012,24.07475]
[1776680040247,44.75,75325.52,2.6,-0.32113,0.00012,24.07475]
[1776680040113,44.75,75325.55,2.6,-0.32113,0.00012,24.07484]
[1776680040519,44.75,75325.55,2.6,-0.32113,0.00012,24.07484]
[1776680040557,44.75,75325.55,2.6,-0.32113,0.00012,24.07484]
[1776680040616,44.75,75325.55,2.6,-0.32113,0.00012,24.07484]
[1776680040684,44.75,75325.55,2.6,-0.32113,0.00012,24.07484]
[1776680040794,44.75,75325.55,2.6,-0.32113,0.00012,24.07484]
[1776680040968,44.75,75325.55,2.6,-0.32113,0.00012,24.07484]
[1776680041006,44.75,75325.55,2.6,-0.32113,0.00012,24.07484]
[1776680041075,44.75,75325.55,2.6,-0.32113,0.00012,24.07484]
[1776680041069,44.75,75378.24,2.6,-0.31488,0.00012,23.89282]
[1776680042275,44.75,75374.75,2.6,-0.31529,0.00012,23.90505]
[1776680044807,44.75,75373.9,2.6,-0.3154,0.00012,23.90812]
[1776680045013,44.75,75373.9,2.6,-0.3154,0.00012,23.90812]
[1776680046245,44.75,75373.71,2.6,-0.31542,0.00012,23.90887]
[1776680048515,44.75,75373.74,2.6,-0.31542,0.00012,23.90889]
[1776680049748,44.75,75373.58,2.6,-0.31544,0.00012,23.90945]
[1776680055491,44.75,75372.78,2.6,-0.31555,0.00012,23.91255]
[1776680060527,44.76,75370.48,2.6,-0.31582,0.00012,23.92079]
[1776680065563,44.76,75370.51,2.6,-0.31583,0.00012,23.92086]
[1776680070598,44.76,75370.69,2.6,-0.31581,0.00012,23.92039]
[1776680075633,44.76,75370.69,2.6,-0.3158,0.00012,23.9171]
[1776680084698,44.76,75370.59,2.6,-0.31582,0.00012,23.91776]
[1776680085331,44.76,75370.59,2.6,-0.31582,0.00012,23.91776]
[1776680085576,44.76,75370.59,2.6,-0.31582,0.00012,23.91776]
[1776680088202,44.76,75370.4,2.6,-0.31584,0.00012,23.91852]
[1776680091268,44.76,75368.78,2.6,-0.31604,0.00012,23.92424]
[1776680094668,44.77,75374.49,2.6,-0.31536,0.00012,23.90437]
[1776680099807,44.77,75373.84,2.6,-0.31545,0.00012,23.90691]
[1776680104839,44.77,75376.5,2.6,-0.31514,0.00012,23.89779]
[1776680109873,44.77,75381.37,2.6,-0.31458,0.00012,23.88098]
[1776680111888,44.77,75372.15,2.6,-0.31567,0.00012,23.91339]
[1776680116923,44.77,75372.97,2.6,-0.31557,0.00012,23.91069]
[1776680121958,44.78,75369.01,2.6,-0.31605,0.00012,23.9247]
[1776680122769,44.78,75369.01,2.6,-0.31605,0.00012,23.9247]
[1776680123097,44.78,75369.01,2.6,-0.31605,0.00012,23.9247]
[1776680123159,44.78,75369.01,2.6,-0.31605,0.00012,23.9247]
[1776680123142,44.78,75357.64,2.6,-0.31739,0.00012,23.96423]
[1776680123321,44.78,75357.64,2.6,-0.31739,0.00012,23.96423]
[1776680123664,44.78,75357.64,2.6,-0.31739,0.00012,23.96423]
[1776680123722,44.78,75357.64,2.6,-0.31739,0.00012,23.96423]
[1776680123735,44.78,75357.64,2.6,-0.31739,0.00012,23.96423]
[1776680123918,44.78,75357.64,2.6,-0.31739,0.00012,23.96423]
[1776680123949,44.78,75357.64,2.6,-0.31739,0.00012,23.96423]
[1776680124022,44.78,75357.64,2.6,-0.31739,0.00012,23.96423]
[1776680124046,44.78,75348.41,2.6,-0.31849,0.00012,23.99608]
[1776680124986,44.78,75355.79,2.6,-0.31761,0.00012,23.97057]
[1776680126001,44.78,75355.79,2.6,-0.31761,0.00012,23.97057]
[1776680126547,44.78,75359.09,2.6,-0.31722,0.00012,23.95913]
[1776680129029,44.78,75361.06,2.6,-0.31699,0.00012,23.95228]
[1776680134049,44.77,75360.07,2.6,-0.31708,0.00012,23.95221]
[1776680139084,44.77,75359.64,2.6,-0.31713,0.00012,23.95368]
[1776680144119,44.77,75359.03,2.6,-0.3172,0.00012,23.95577]
[1776680150161,44.77,75359.29,2.6,-0.31717,0.00012,23.95483]
[1776680155195,44.77,75358.8,2.6,-0.31723,0.00012,23.95651]
[1776680160232,44.77,75361.14,2.6,-0.31695,0.00012,23.94839]
[1776680160799,44.77,75361.14,2.6,-0.31695,0.00012,23.94839]
[1776680160916,44.77,75361.14,2.6,-0.31695,0.00012,23.94839]
[1776680161057,44.77,75361.14,2.6,-0.31695,0.00012,23.94839]
[1776680161243,44.77,75378.91,2.6,-0.31485,0.00012,23.88639]
[1776680161414,44.77,75378.91,2.6,-0.31485,0.00012,23.88639]
[1776680166340,44.78,75378.85,2.6,-0.31487,0.00012,23.88684]
[1776680166559,44.78,75378.85,2.6,-0.31487,0.00012,23.88684]
[1776680167284,44.78,75360.63,2.6,-0.31702,0.00012,23.95049]
[1776680172319,44.78,75358.66,2.6,-0.31726,0.00012,23.95729]
[1776680177354,44.78,75358.81,2.6,-0.31724,0.00012,23.95674]
[1776680182389,44.78,75358.78,2.6,-0.31724,0.00012,23.95681]
[1776680187424,44.78,75360.83,2.6,-0.317,0.00012,23.94971]
[1776680192458,44.78,75363.79,2.6,-0.31663,0.00012,23.93598]
[1776680194473,44.78,75371.21,2.6,-0.31575,0.00012,23.91017]
[1776680196487,44.78,75363.14,2.6,-0.31671,0.00012,23.93834]
[1776680201522,44.78,75362.4,2.6,-0.3168,0.00012,23.94093]
[1776680202563,44.78,75362.4,2.6,-0.3168,0.00012,23.94093]
[1776680202633,44.78,75362.4,2.6,-0.3168,0.00012,23.94093]
[1776680203387,44.78,75364.0,2.6,-0.31661,0.00012,23.93537]
[1776680203439,44.78,75364.0,2.6,-0.31661,0.00012,23.93537]
[1776680203678,44.78,75364.0,2.6,-0.31661,0.00012,23.93537]
[1776680203751,44.78,75364.0,2.6,-0.31661,0.00012,23.93537]
[1776680203770,44.78,75364.0,2.6,-0.31661,0.00012,23.93537]
[1776680204276,44.78,75364.0,2.6,-0.31661,0.00012,23.93537]
[1776680204563,44.78,75375.79,2.6,-0.31522,0.00012,23.89427]
[1776680209595,44.78,75377.8,2.6,-0.31499,0.00012,23.88749]
[1776680214630,44.78,75375.11,2.6,-0.31531,0.00012,23.89712]
[1776680218403,44.78,75374.09,2.6,-0.31543,0.00012,23.9008]
[1776680219225,44.78,75374.09,2.6,-0.31543,0.00012,23.9008]
[1776680219431,44.78,75369.37,2.6,-0.31599,0.00012,23.91736]
[1776680219794,44.78,75360.0,2.6,-0.3171,0.00012,23.94994]
[1776680220858,44.78,75360.0,2.6,-0.3171,0.00012,23.94994]
[1776680223693,44.78,75370.18,2.6,-0.3159,0.00012,23.91454]
[1776680225744,44.78,75370.02,2.6,-0.31592,0.00012,23.9151]
[1776680232755,44.79,75372.05,2.6,-0.31568,0.00012,23.90822]
[1776680237790,44.79,75365.26,2.6,-0.31649,0.00012,23.93201]
[1776680242830,44.79,75360.54,2.6,-0.31705,0.00012,23.94839]
[1776680247864,44.79,75359.94,2.6,-0.31712,0.00012,23.95043]
[1776680249320,44.79,75359.94,2.6,-0.31712,0.00012,23.95043]
[1776680252900,44.79,75367.22,2.6,-0.31624,0.00012,23.92165]
[1776680253853,44.79,75367.22,2.6,-0.31624,0.00012,23.92165]
[1776680258942,44.79,75372.86,2.6,-0.31558,0.00012,23.9022]
[1776680262865,44.79,75369.94,2.6,-0.31593,0.00012,23.91248]
[1776680268013,44.79,75371.47,2.6,-0.31575,0.00012,23.90725]
[1776680273041,44.79,75368.15,2.6,-0.31614,0.00012,23.91894]
[1776680279084,44.79,75370.65,2.6,-0.31585,0.00012,23.91029]
[1776680279806,44.79,75370.65,2.6,-0.31585,0.00012,23.91029]
[1776680279917,44.79,75370.65,2.6,-0.31585,0.00012,23.91029]
[1776680280095,44.79,75382.7,2.6,-0.31443,0.00012,23.86812]
[1776680284124,44.79,75374.84,2.6,-0.31536,0.00012,23.8959]
[1776680285431,44.79,75372.5,2.6,-0.31564,0.00012,23.90411]
[1776680285871,44.79,75372.5,2.6,-0.31564,0.00012,23.90411]
[1776680289159,44.79,75360.94,2.6,-0.31701,0.00012,23.94441]
[1776680294194,44.79,75361.33,2.6,-0.31696,0.00012,23.94303]
[1776680299229,44.79,75363.68,2.6,-0.31668,0.00012,23.93485]
[1776680304264,44.79,75365.95,2.6,-0.31642,0.00012,23.92699]
[1776680307697,44.79,75366.98,2.6,-0.3163,0.00012,23.92345]
[1776680313328,44.79,75367.69,2.6,-0.31619,0.00012,23.91755]
[1776680318363,44.79,75363.99,2.6,-0.31663,0.00012,23.93045]
[1776680320746,44.79,75366.43,2.6,-0.31634,0.00012,23.92197]
[1776680321038,44.79,75366.43,2.6,-0.31634,0.00012,23.92197]
[1776680321384,44.79,75378.06,2.6,-0.31497,0.00012,23.88137]
[1776680326419,44.8,75384.59,2.6,-0.31421,0.00012,23.8587]
[1776680331423,44.8,75385.73,2.6,-0.31408,0.00012,23.85489]
[1776680332491,44.8,75385.63,2.6,-0.3141,0.00012,23.85537]
[1776680332605,44.8,75385.63,2.6,-0.3141,0.00012,23.85537]
[1776680332625,44.8,75385.63,2.6,-0.3141,0.00012,23.85537]
[1776680333035,44.8,75385.63,2.6,-0.3141,0.00012,23.85537]
[1776680333468,44.8,75395.62,2.6,-0.31293,0.00012,23.82025]
[1776680339509,44.81,75398.12,2.6,-0.31265,0.00012,23.81201]
[1776680344545,44.81,75398.78,2.6,-0.31259,0.00012,23.81021]
[1776680347462,44.81,75402.12,2.6,-0.3122,0.00012,23.79859]
[1776680354041,44.82,75411.05,2.6,-0.31118,0.00012,23.76753]
[1776680354142,44.82,75412.38,2.6,-0.31104,0.00012,23.76326]
[1776680359650,44.82,75416.44,2.6,-0.31056,0.00012,23.74871]
[1776680365691,44.82,75415.69,2.6,-0.31065,0.00012,23.75134]
[1776680367974,44.82,75415.32,2.6,-0.31069,0.00012,23.75266]
[1776680368075,44.82,75415.33,2.6,-0.31069,0.00012,23.7526]
[1776680371041,44.82,75416.78,2.6,-0.31052,0.00012,23.74759]
[1776680371044,44.83,75416.75,2.6,-0.31052,0.00012,23.74459]
[1776680371552,44.83,75416.75,2.6,-0.31052,0.00012,23.74459]
[1776680374692,44.83,75418.89,2.6,-0.31027,0.00012,23.73694]
[1776680379790,44.83,75419.11,2.6,-0.31024,0.00012,23.73618]
[1776680382994,44.83,75416.65,2.6,-0.31053,0.00012,23.74499]
[1776680383090,44.83,75416.69,2.6,-0.31053,0.00012,23.74484]
[1776680387042,44.83,75416.15,2.6,-0.3106,0.00012,23.74713]
[1776680387127,44.83,75419.86,2.6,-0.31018,0.00012,23.7342]
[1776680389360,44.83,75421.09,2.6,-0.31003,0.00012,23.72979]
[1776680390177,44.83,75421.16,2.6,-0.31002,0.00012,23.72954]
[1776680390347,44.83,75421.16,2.6,-0.31002,0.00012,23.72954]
[1776680390543,44.83,75421.45,2.6,-0.30999,0.00012,23.72851]
[1776680395636,44.83,75432.02,2.6,-0.30876,0.00012,23.69062]
[1776680395709,44.83,75432.02,2.6,-0.30876,0.00012,23.69062]
[1776680396200,44.83,75432.02,2.6,-0.30876,0.00012,23.69062]
[1776680396913,44.84,75417.75,2.6,-0.31043,0.00012,23.74201]
[1776680397618,44.84,75417.75,2.6,-0.31043,0.00012,23.74201]
[1776680397970,44.84,75417.75,2.6,-0.31043,0.00012,23.74201]
[1776680398290,44.84,75417.75,2.9,-0.31043,0.00012,23.74201]
[1776680398473,44.84,75416.9,2.9,-0.31053,0.00012,23.74508]
[1776680398526,44.84,75416.9,3.2,-0.31053,0.00012,23.74508]
[1776680399827,44.84,75415.83,3.2,-0.31066,0.00012,23.74909]
[1776680401177,44.84,75413.72,3.2,-0.31091,0.00012,23.75681]
[1776680402214,44.84,75407.56,3.2,-0.31164,0.00012,23.77894]
[1776680402312,44.84,75407.56,3.2,-0.31164,0.00012,23.77894]
[1776680405340,44.84,75398.3,3.2,-0.31274,0.00012,23.81209]
[1776680405465,44.84,75398.3,3.2,-0.31274,0.00012,23.81209]
[1776680406063,44.84,75397.45,3.2,-0.31284,0.00012,23.81533]
[1776680406107,44.84,75397.45,3.2,-0.31284,0.00012,23.81533]
[1776680407997,44.85,75384.01,3.2,-0.31443,0.00012,23.86287]
[1776680408694,44.85,75384.01,3.2,-0.31443,0.00012,23.86287]
[1776680411018,44.85,75371.42,3.2,-0.31592,0.00012,23.90712]
[1776680413787,44.85,75369.09,3.2,-0.3162,0.00012,23.91527]
[1776680413798,44.85,75369.09,3.2,-0.3162,0.00012,23.91527]
[1776680413839,44.85,75369.09,3.2,-0.3162,0.00012,23.91527]
[1776680413866,44.85,75369.09,3.2,-0.3162,0.00012,23.91527]
[1776680413898,44.85,75369.09,3.2,-0.3162,0.00012,23.91527]
[1776680418067,44.85,75356.67,3.2,-0.31767,0.00012,23.95829]
[1776680419041,44.85,75356.67,3.2,-0.31767,0.00012,23.95829]
[1776680424109,44.85,75356.25,3.2,-0.31771,0.00012,23.95954]
[1776680427994,44.85,75356.03,3.2,-0.31773,0.00012,23.96025]
[1776680433173,44.84,75356.38,3.2,-0.31767,0.00012,23.95542]
[1776680438206,44.84,75355.75,3.2,-0.31774,0.00012,23.95747]
[1776680443242,44.84,75356.54,3.2,-0.31764,0.00012,23.95461]
[1776680448277,44.84,75354.87,3.2,-0.31783,0.00012,23.96024]
[1776680449726,44.84,75355.59,3.2,-0.31775,0.00012,23.95772]
[1776680449821,44.84,75355.59,3.2,-0.31775,0.00012,23.95772]
[1776680449920,44.84,75355.59,3.2,-0.31775,0.00012,23.95772]
[1776680450039,44.84,75355.59,3.2,-0.31775,0.00012,23.95772]
[1776680450323,44.84,75355.59,3.2,-0.31775,0.00012,23.95772]
[1776680450449,44.84,75355.59,3.2,-0.31775,0.00012,23.95772]
[1776680450550,44.84,75343.32,3.2,-0.31921,0.00012,24.00005]
[1776680450654,44.84,75343.32,3.2,-0.31921,0.00012,24.00005]
[1776680452254,44.84,75340.75,3.2,-0.31951,0.00012,24.00881]
[1776680452887,44.84,75341.44,3.2,-0.31943,0.00012,24.0064]
[1776680458265,44.84,75339.04,3.2,-0.3197,0.00012,24.01437]
[1776680463382,44.84,75339.88,3.2,-0.31959,0.00012,24.01119]
[1776680468417,44.83,75339.36,3.2,-0.31965,0.00012,24.01271]
[1776680471800,44.83,75338.92,3.2,-0.3197,0.00012,24.01405]
[1776680472116,44.83,75338.92,3.2,-0.3197,0.00012,24.01405]
[1776680472445,44.83,75350.53,3.2,-0.31832,0.00012,23.97416]
[1776680472719,44.83,75350.53,3.2,-0.31832,0.00012,23.97416]
[1776680472998,44.83,75350.53,3.2,-0.31832,0.00012,23.97416]
[1776680474362,44.83,75350.8,3.2,-0.31828,0.00012,23.97318]
[1776680474519,44.83,75350.8,3.2,-0.31828,0.00012,23.97318]
[1776680474583,44.83,75351.35,3.2,-0.31822,0.00012,23.97124]
[1776680474710,44.83,75351.35,3.2,-0.31822,0.00012,23.97124]
[1776680478066,44.83,75359.16,3.2,-0.3173,0.00012,23.94469]
[1776680478489,44.84,75360.18,3.2,-0.31719,0.00012,23.94131]
[1776680478680,44.84,75360.18,3.2,-0.31719,0.00012,23.94131]
[1776680478718,44.84,75360.18,3.2,-0.31719,0.00012,23.94131]
[1776680478997,44.84,75360.18,3.2,-0.31719,0.00012,23.94131]
[1776680479036,44.84,75360.18,3.2,-0.31719,0.00012,23.94131]
[1776680479777,44.84,75366.44,3.2,-0.31645,0.00012,23.91959]
[1776680481846,44.84,75370.46,3.2,-0.31597,0.00012,23.90562]
[1776680481866,44.84,75370.46,3.2,-0.31597,0.00012,23.90562]
[1776680482517,44.84,75385.34,3.2,-0.31422,0.00012,23.85358]
[1776680485430,44.84,75384.69,3.2,-0.3143,0.00012,23.85599]
[1776680488291,44.84,75379.05,3.2,-0.31497,0.00012,23.87593]
[1776680488565,44.84,75379.05,3.2,-0.31497,0.00012,23.87593]
[1776680488559,44.84,75371.34,3.2,-0.31588,0.00012,23.90289]
[1776680489408,44.84,75371.34,3.2,-0.31588,0.00012,23.90289]
[1776680489566,44.84,75363.38,3.2,-0.31682,0.00012,23.93058]
[1776680490222,44.84,75363.38,3.2,-0.31682,0.00012,23.93058]
[1776680492011,44.84,75364.22,3.2,-0.3167,0.00012,23.92419]
[1776680493458,44.84,75363.54,3.2,-0.31678,0.00012,23.92655]
[1776680494324,44.84,75358.59,3.2,-0.31737,0.00012,23.94369]
[1776680500411,44.84,75357.08,3.2,-0.31754,0.00012,23.94879]
[1776680505678,44.84,75356.66,3.2,-0.31759,0.00012,23.95004]
[1776680507423,44.84,75356.66,3.2,-0.31759,0.00012,23.95004]
[1776680507539,44.84,75356.66,3.2,-0.31759,0.00012,23.95004]
[1776680507631,44.84,75356.66,3.2,-0.31759,0.00012,23.95004]
[1776680508472,44.84,75355.24,3.2,-0.31775,0.00012,23.95489]
[1776680513738,44.83,75352.81,3.2,-0.31803,0.00012,23.96306]
[1776680518772,44.83,75352.56,3.2,-0.31806,0.00012,23.96376]
[1776680520041,44.83,75352.56,3.2,-0.31806,0.00012,23.96376]
[1776680520729,44.83,75352.53,3.2,-0.31806,0.00012,23.96383]
[1776680520813,44.83,75352.53,3.2,-0.31806,0.00012,23.96383]
[1776680523125,44.83,75342.67,3.2,-0.31923,0.00012,23.99764]
[1776680525510,44.83,75340.62,3.2,-0.31947,0.00012,24.00453]
[1776680528351,44.83,75330.69,3.2,-0.32063,0.00012,24.03802]
[1776680529862,44.83,75330.72,3.2,-0.32063,0.00012,24.03792]
[1776680529928,44.83,75330.72,3.2,-0.32063,0.00012,24.03792]
[1776680530020,44.83,75330.72,3.2,-0.32063,0.00012,24.03792]
[1776680530151,44.83,75330.61,3.2,-0.32064,0.00012,24.0382]
[1776680530745,44.83,75330.61,3.2,-0.32064,0.00012,24.0382]
[1776680532526,44.83,75324.93,3.2,-0.32132,0.00012,24.05749]
[1776680533773,44.83,75323.94,3.2,-0.32143,0.00012,24.06081]
[1776680534486,44.83,75323.94,3.2,-0.32143,0.00012,24.06081]
[1776680535627,44.83,75323.25,3.2,-0.32152,0.00012,24.06325]
[1776680535681,44.83,75318.72,3.2,-0.32206,0.00012,24.07857]
[1776680538901,44.83,75318.51,3.2,-0.32209,0.00012,24.07938]
[1776680542616,44.83,75318.35,3.2,-0.32211,0.00012,24.08004]
[1776680543848,44.83,75318.16,3.2,-0.32213,0.00012,24.08075]
[1776680543878,44.83,75318.16,3.2,-0.32213,0.00012,24.08075]
[1776680548958,44.83,75315.43,3.2,-0.32247,0.00012,24.09012]
[1776680549560,44.83,75315.43,3.2,-0.32247,0.00012,24.09012]
[1776680553474,44.83,75315.18,3.2,-0.32248,0.00012,24.08762]
[1776680554086,44.83,75315.14,3.2,-0.32249,0.00012,24.0878]
[1776680556246,44.83,75317.22,3.2,-0.32224,0.00012,24.08081]
[1776680557427,44.83,75316.95,3.2,-0.32227,0.00012,24.08178]
[1776680563207,44.83,75317.58,3.2,-0.3222,0.00012,24.07979]
[1776680569121,44.84,75308.77,3.2,-0.32326,0.00012,24.10954]
[1776680569819,44.84,75308.77,3.2,-0.32326,0.00012,24.10954]
[1776680574905,44.83,75306.17,3.2,-0.32357,0.00012,24.11822]
[1776680579254,44.83,75305.01,3.2,-0.3237,0.00012,24.12204]
[1776680582484,44.83,75305.33,3.2,-0.32366,0.00012,24.12092]
[1776680583411,44.83,75306.65,3.2,-0.3235,0.00012,24.11648]
[1776680583484,44.83,75314.57,3.2,-0.32256,0.00012,24.08988]
[1776680583809,44.83,75314.57,3.2,-0.32256,0.00012,24.08988]
[1776680584617,44.83,75314.57,3.2,-0.32256,0.00012,24.08988]
[1776680590277,44.83,75314.2,3.2,-0.32261,0.00012,24.09118]
[1776680592272,44.83,75314.18,3.2,-0.32261,0.00012,24.09126]
[1776680594304,44.83,75305.75,3.2,-0.32361,0.00012,24.11958]
[1776680594818,44.83,75305.75,3.2,-0.32361,0.00012,24.11958]
[1776680596466,44.83,75305.56,3.2,-0.32364,0.00012,24.1202]
[1776680596992,44.83,75305.29,3.2,-0.32367,0.00012,24.12109]
[1776680597090,44.83,75305.29,3.2,-0.32367,0.00012,24.12109]
[1776680601570,44.83,75310.17,3.2,-0.32309,0.00012,24.10471]
[1776680609410,44.83,75316.14,3.2,-0.32237,0.00012,24.08462]
[1776680609846,44.83,75316.14,3.2,-0.32237,0.00012,24.08462]
[1776680610446,44.83,75316.14,3.2,-0.32237,0.00012,24.08462]
[1776680611583,44.83,75316.11,3.2,-0.32238,0.00012,24.08474]
[1776680612608,44.83,75316.36,3.2,-0.32233,0.00012,24.08047]
[1776680619483,44.84,75312.09,3.2,-0.32284,0.00012,24.09493]
[1776680619918,44.84,75312.09,3.2,-0.32284,0.00012,24.09493]
[1776680625531,44.84,75311.09,3.2,-0.32296,0.00012,24.09835]
[1776680630564,44.84,75309.25,3.2,-0.32318,0.00012,24.10451]
[1776680635155,44.84,75307.91,3.2,-0.32334,0.00012,24.10899]
[1776680638579,44.84,75309.39,3.2,-0.32316,0.00012,24.10402]
[1776680643499,44.83,75306.4,3.2,-0.32352,0.00012,24.114]
[1776680643584,44.83,75306.4,3.2,-0.32352,0.00012,24.114]
[1776680643610,44.83,75306.4,3.2,-0.32352,0.00012,24.114]
[1776680644551,44.83,75309.84,3.2,-0.32311,0.00012,24.10245]
[1776680644663,44.83,75317.18,3.2,-0.32223,0.00012,24.07776]
[1776680644892,44.83,75317.18,3.2,-0.32223,0.00012,24.07776]
[1776680645452,44.83,75317.18,3.2,-0.32223,0.00012,24.07776]
[1776680645512,44.83,75317.18,3.2,-0.32223,0.00012,24.07776]
[1776680645521,44.83,75317.18,3.2,-0.32223,0.00012,24.07776]
[1776680645589,44.83,75317.18,3.2,-0.32223,0.00012,24.07776]
[1776680645673,44.83,75323.87,3.2,-0.32144,0.00012,24.05517]
[1776680645908,44.83,75323.87,3.2,-0.32144,0.00012,24.05517]
[1776680646119,44.83,75323.87,3.2,-0.32144,0.00012,24.05517]
[1776680646680,44.83,75334.0,3.2,-0.32023,0.00012,24.02064]
[1776680647608,44.83,75334.0,3.2,-0.32023,0.00012,24.02064]
[1776680652768,44.83,75334.98,3.2,-0.3201,0.00012,24.01685]
[1776680652918,44.83,75332.45,3.2,-0.3204,0.00012,24.02538]
[1776680653730,44.83,75328.95,3.2,-0.32081,0.00012,24.03736]
[1776680653901,44.83,75328.95,3.2,-0.32081,0.00012,24.03736]
[1776680658030,44.83,75335.14,3.2,-0.32007,0.00012,24.01613]
[1776680658118,44.83,75335.14,3.2,-0.32007,0.00012,24.01613]
[1776680663800,44.82,75331.74,3.2,-0.32047,0.00012,24.02731]
[1776680666429,44.82,75331.38,3.2,-0.32051,0.00012,24.02847]
[1776680666522,44.82,75331.42,3.2,-0.3205,0.00012,24.02819]
[1776680666918,44.82,75331.42,3.2,-0.3205,0.00012,24.02819]
[1776680670110,44.82,75334.61,3.2,-0.32011,0.00012,24.01714]
[1776680670230,44.82,75334.61,3.2,-0.32011,0.00012,24.01714]
[1776680670331,44.82,75334.7,3.2,-0.3201,0.00012,24.01669]
[1776680670930,44.82,75334.7,3.2,-0.3201,0.00012,24.01669]
[1776680676891,44.82,75328.59,3.2,-0.32079,0.00012,24.03363]
[1776680681926,44.81,75326.95,3.2,-0.32097,0.00012,24.03881]
[1776680684666,44.81,75326.91,3.2,-0.32098,0.00012,24.03887]
[1776680688490,44.81,75325.81,3.2,-0.32111,0.00012,24.04256]
[1776680692088,44.81,75331.49,3.2,-0.32044,0.00012,24.02353]
[1776680692108,44.81,75331.95,3.2,-0.32039,0.00012,24.02204]
[1776680692919,44.81,75331.95,3.2,-0.32039,0.00012,24.02204]
[1776680693484,44.81,75331.95,3.2,-0.32039,0.00012,24.02204]
[1776680693551,44.81,75331.95,3.2,-0.32039,0.00012,24.02204]
[1776680699046,44.81,75331.2,3.2,-0.32046,0.00012,24.02395]
[1776680704081,44.8,75330.46,3.2,-0.32053,0.00012,24.02599]
[1776680709414,44.8,75329.6,3.2,-0.32062,0.00012,24.02851]
[1776680709582,44.8,75329.6,3.2,-0.32062,0.00012,24.02851]
[1776680709819,44.8,75329.6,3.2,-0.32062,0.00012,24.02851]
[1776680709611,44.8,75327.43,3.2,-0.32087,0.00012,24.03567]
[1776680709936,44.8,75327.43,3.2,-0.32087,0.00012,24.03567]
[1776680711184,44.8,75327.0,3.2,-0.32092,0.00012,24.03713]
[1776680711432,44.8,75327.0,3.2,-0.32092,0.00012,24.03713]
[1776680711534,44.8,75326.05,3.2,-0.32103,0.00012,24.04026]
[1776680711918,44.8,75326.05,3.2,-0.32103,0.00012,24.04026]
[1776680717172,44.79,75327.03,3.2,-0.3209,0.00012,24.03638]
[1776680720616,44.79,75326.72,3.2,-0.32093,0.00012,24.03732]
[1776680721205,44.79,75326.53,3.2,-0.32094,0.00012,24.03764]
[1776680721318,44.79,75326.53,3.2,-0.32094,0.00012,24.03764]
[1776680721562,44.79,75326.53,3.2,-0.32094,0.00012,24.03764]
[1776680721664,44.79,75325.15,3.2,-0.3211,0.00012,24.04222]
[1776680721916,44.79,75325.15,3.2,-0.3211,0.00012,24.04222]
[1776680722506,44.79,75325.15,3.2,-0.3211,0.00012,24.04222]
[1776680723034,44.79,75325.12,3.2,-0.3211,0.00012,24.04229]
[1776680723213,44.79,75326.02,3.2,-0.321,0.00012,24.03923]
[1776680724018,44.79,75326.02,3.2,-0.321,0.00012,24.03923]
[1776680725480,44.78,75326.96,3.2,-0.32088,0.00012,24.03592]
[1776680733455,44.78,75330.08,3.2,-0.32049,0.00012,24.0247]
[1776680733508,44.78,75339.3,3.2,-0.31936,0.00012,23.98935]
[1776680739326,44.77,75332.7,3.2,-0.32014,0.00012,24.01159]
[1776680741143,44.77,75332.93,3.2,-0.32011,0.00012,24.01073]
[1776680743367,44.77,75334.98,3.2,-0.31986,0.00012,24.00356]
[1776680746111,44.77,75346.01,3.2,-0.31854,0.00012,23.9655]
[1776680746241,44.77,75346.01,3.2,-0.31854,0.00012,23.9655]
[1776680746277,44.77,75346.01,3.2,-0.31854,0.00012,23.9655]
[1776680746757,44.77,75346.01,3.2,-0.31854,0.00012,23.9655]
[1776680746796,44.77,75346.01,3.2,-0.31854,0.00012,23.9655]
[1776680746845,44.77,75346.01,3.2,-0.31854,0.00012,23.9655]
[1776680746859,44.77,75346.01,3.2,-0.31854,0.00012,23.9655]
[1776680747383,44.77,75364.46,3.2,-0.31635,0.00012,23.9015]
[1776680751864,44.77,75365.45,3.2,-0.31624,0.00012,23.89812]
[1776680753924,44.77,75365.42,3.2,-0.31624,0.00012,23.89828]
[1776680754677,44.77,75365.42,3.2,-0.31624,0.00012,23.89828]
[1776680755846,44.77,75365.42,3.2,-0.31624,0.00012,23.89833]
[1776680755439,44.77,75355.53,3.2,-0.31741,0.00012,23.93271]
[1776680760474,44.77,75354.17,3.2,-0.31758,0.00012,23.93742]
[1776680762052,44.77,75352.81,3.2,-0.31774,0.00012,23.94212]
[1776680767523,44.77,75351.63,3.2,-0.31788,0.00012,23.94615]
[1776680772558,44.77,75351.46,3.2,-0.31789,0.00012,23.94666]
[1776680772953,44.77,75351.46,3.2,-0.31789,0.00012,23.94666]
[1776680782629,44.77,75351.39,3.2,-0.3179,0.00012,23.94674]
[1776680783933,44.77,75351.24,3.2,-0.31791,0.00012,23.94724]
[1776680790684,44.76,75351.03,3.2,-0.31793,0.00012,23.94783]
[1776680792805,44.76,75350.99,3.2,-0.31792,0.00012,23.94449]
[1776680794602,44.76,75348.48,3.2,-0.31822,0.00012,23.95312]
[1776680798411,44.76,75338.87,3.2,-0.31935,0.00012,23.98602]
[1776680798530,44.76,75338.87,3.2,-0.31935,0.00012,23.98602]
[1776680798741,44.76,75337.94,3.2,-0.31946,0.00012,23.98916]
[1776680799035,44.76,75337.94,3.2,-0.31946,0.00012,23.98916]
[1776680805789,44.76,75335.91,3.2,-0.3197,0.00012,23.99607]
[1776680809588,44.76,75335.83,3.2,-0.31971,0.00012,23.99632]
[1776680811694,44.76,75333.29,3.2,-0.32001,0.00012,24.00498]
[1776680812023,44.76,75333.33,3.2,-0.32001,0.00012,24.00482]
[1776680818881,44.77,75333.72,3.2,-0.31998,0.00012,24.00413]
[1776680822879,44.77,75334.33,3.2,-0.31992,0.00012,24.00231]
[1776680824133,44.77,75340.7,3.2,-0.31917,0.00012,23.98068]
[1776680824218,44.77,75340.7,3.2,-0.31917,0.00012,23.98068]
[1776680824257,44.77,75340.7,3.2,-0.31917,0.00012,23.98068]
[1776680824280,44.77,75340.7,3.2,-0.31917,0.00012,23.98068]
[1776680824927,44.77,75340.96,3.2,-0.31913,0.00012,23.97973]
[1776680825118,44.77,75340.96,3.2,-0.31913,0.00012,23.97973]
[1776680830320,44.77,75340.5,3.2,-0.31918,0.00012,23.98103]
[1776680830657,44.77,75340.5,3.2,-0.31918,0.00012,23.98103]
[1776680830969,44.77,75333.74,3.2,-0.31998,0.00012,24.00418]
[1776680831012,44.77,75333.74,3.2,-0.31998,0.00012,24.00418]
[1776680837469,44.77,75333.72,3.2,-0.31998,0.00012,24.00412]
[1776680842552,44.77,75328.98,3.2,-0.32054,0.00012,24.02011]
[1776680844611,44.76,75329.05,3.2,-0.32053,0.00012,24.0198]
[1776680846683,44.77,75328.81,3.2,-0.32056,0.00012,24.02067]
[1776680854313,44.77,75325.76,3.2,-0.3209,0.00012,24.02762]
[1776680854365,44.77,75325.76,3.2,-0.3209,0.00012,24.02762]
[1776680854422,44.77,75325.76,3.2,-0.3209,0.00012,24.02762]
[1776680854462,44.77,75325.76,3.2,-0.3209,0.00012,24.02762]
[1776680856000,44.77,75325.76,3.2,-0.32091,0.00012,24.02771]
[1776680857637,44.77,75318.13,3.2,-0.32182,0.00012,24.0536]
[1776680860134,44.77,75318.03,3.2,-0.32183,0.00012,24.05399]
[1776680860320,44.77,75318.03,3.2,-0.32183,0.00012,24.05399]
[1776680861180,44.77,75304.7,3.2,-0.32343,0.00012,24.09901]
[1776680862118,44.77,75304.7,3.2,-0.32343,0.00012,24.09901]
[1776680867223,44.77,75302.58,3.2,-0.32368,0.00012,24.10615]
[1776680868026,44.77,75302.58,3.2,-0.32368,0.00012,24.10615]
[1776680870788,44.77,75302.76,3.2,-0.32366,0.00012,24.10555]
[1776680873936,44.77,75303.16,3.2,-0.32361,0.00012,24.10422]
[1776680876041,44.77,75301.75,3.2,-0.32378,0.00012,24.10899]
[1776680881321,44.77,75304.65,3.2,-0.32344,0.00012,24.09933]
[1776680887363,44.77,75302.69,3.2,-0.32367,0.00012,24.1059]
[1776680889229,44.77,75302.39,3.2,-0.32371,0.00012,24.10691]
[1776680889297,44.77,75302.39,3.2,-0.32371,0.00012,24.10691]
[1776680890673,44.77,75303.37,3.2,-0.32359,0.00012,24.10362]
[1776680891053,44.77,75307.9,3.2,-0.32305,0.00012,24.08841]
[1776680892672,44.77,75308.01,3.2,-0.32304,0.00012,24.08804]
[1776680892748,44.77,75308.01,3.2,-0.32304,0.00012,24.08804]
[1776680898439,44.77,75311.76,3.2,-0.32259,0.00012,24.07557]
[1776680899124,44.77,75311.76,3.2,-0.32259,0.00012,24.07557]
[1776680899505,44.77,75311.76,3.2,-0.32259,0.00012,24.07557]
[1776680905489,44.77,75312.16,3.2,-0.32255,0.00012,24.07441]
[1776680910524,44.77,75311.12,3.2,-0.32268,0.00012,24.07804]
[1776680912293,44.77,75311.43,3.2,-0.32262,0.00012,24.07358]
[1776680912690,44.77,75311.43,3.2,-0.32262,0.00012,24.07358]
[1776680912797,44.77,75311.43,3.2,-0.32262,0.00012,24.07358]
[1776680913618,44.77,75314.07,3.2,-0.32231,0.00012,24.06472]
[1776680914049,44.77,75326.44,3.2,-0.32084,0.00012,24.02284]
[1776680914310,44.77,75326.44,3.2,-0.32084,0.00012,24.02284]
[1776680915884,44.78,75330.26,3.2,-0.32038,0.00012,24.0099]
[1776680916946,44.78,75328.81,3.2,-0.32056,0.00012,24.01493]
[1776680917013,44.78,75328.81,3.2,-0.32056,0.00012,24.01493]
[1776680917296,44.78,75324.81,3.2,-0.32104,0.00012,24.02862]
[1776680917303,44.78,75324.81,3.2,-0.32104,0.00012,24.02862]
[1776680917372,44.78,75324.81,3.2,-0.32104,0.00012,24.02862]
[1776680917778,44.78,75324.81,3.2,-0.32104,0.00012,24.02862]
[1776680917808,44.78,75324.81,3.2,-0.32104,0.00012,24.02862]
[1776680917872,44.78,75324.81,3.2,-0.32104,0.00012,24.02862]
[1776680918850,44.78,75320.84,3.2,-0.32151,0.00012,24.04215]
[1776680918891,44.78,75320.84,3.2,-0.32151,0.00012,24.04215]
[1776680919882,44.78,75322.58,3.2,-0.32131,0.00012,24.0363]
[1776680922034,44.78,75324.84,3.2,-0.32104,0.00012,24.02875]
[1776680929121,44.78,75325.33,3.2,-0.321,0.00012,24.02758]
[1776680929138,44.78,75325.33,3.2,-0.321,0.00012,24.02758]
[1776680931225,44.78,75317.29,3.2,-0.32196,0.00012,24.05493]
[1776680933290,44.79,75317.35,3.2,-0.32196,0.00012,24.05476]
[1776680933977,44.79,75317.35,3.2,-0.32196,0.00012,24.05476]
[1776680935983,44.79,75317.2,3.2,-0.32198,0.00012,24.05537]
[1776680941193,44.79,75316.51,3.2,-0.32207,0.00012,24.0579]
[1776680944833,44.79,75317.2,3.2,-0.32199,0.00012,24.05566]
[1776680944843,44.79,75317.2,3.2,-0.32199,0.00012,24.05566]
[1776680944888,44.79,75317.2,3.2,-0.32199,0.00012,24.05566]
[1776680950810,44.79,75323.17,3.2,-0.32128,0.00012,24.03577]
[1776680953002,44.79,75323.14,3.2,-0.32129,0.00012,24.03591]
[1776680955426,44.79,75321.49,3.2,-0.32149,0.00012,24.04164]
[1776680960880,44.8,75321.23,3.2,-0.32153,0.00012,24.04273]
[1776680963389,44.8,75321.19,3.2,-0.32154,0.00012,24.04294]
[1776680965863,44.8,75325.12,3.2,-0.32107,0.00012,24.02968]
[1776680967051,44.8,75325.6,3.2,-0.32101,0.00012,24.02809]
[1776680967471,44.8,75325.87,3.2,-0.32098,0.00012,24.02713]
[1776680967480,44.8,75325.87,3.2,-0.32098,0.00012,24.02713]
[1776680967981,44.8,75325.87,3.2,-0.32098,0.00012,24.02713]
[1776680968041,44.8,75332.01,3.2,-0.32025,0.00012,24.00618]
[1776680968218,44.8,75332.01,3.2,-0.32025,0.00012,24.00618]
[1776680974000,44.79,75335.86,3.2,-0.31975,0.00012,23.98905]
[1776680979035,44.79,75335.82,3.2,-0.31975,0.00012,23.98883]
[1776680984070,44.78,75333.61,3.2,-0.32,0.00012,23.99602]
[1776680989107,44.78,75331.28,3.2,-0.32026,0.00012,24.00362]
[1776680996156,44.78,75332.97,3.2,-0.32005,0.00012,23.99731]
[1776680998443,44.78,75332.97,3.2,-0.32005,0.00012,23.99731]
[1776680998518,44.78,75332.97,3.2,-0.32005,0.00012,23.99731]
[1776680998619,44.78,75332.97,3.2,-0.32004,0.00012,23.99717]
[1776680999212,44.78,75332.97,3.2,-0.32004,0.00012,23.99717]
[1776681002085,44.77,75333.48,3.2,-0.31998,0.00012,23.99533]
[1776681002126,44.77,75333.48,3.2,-0.31998,0.00012,23.99533]
[1776681002189,44.77,75333.48,3.2,-0.31998,0.00012,23.99533]
[1776681002661,44.77,75333.27,3.2,-0.32,0.00012,23.996]
[1776681002845,44.77,75333.27,3.2,-0.32,0.00012,23.996]
[1776681002900,44.77,75322.12,3.2,-0.32133,0.00012,24.03383]
[1776681003211,44.77,75307.03,3.2,-0.32313,0.00012,24.0848]
[1776681004319,44.77,75307.03,3.2,-0.32313,0.00012,24.0848]
[1776681005361,44.77,75306.35,3.2,-0.32321,0.00012,24.08703]
[1776681005435,44.77,75306.35,3.2,-0.32321,0.00012,24.08703]
[1776681005735,44.77,75306.35,3.2,-0.32321,0.00012,24.08703]
[1776681005789,44.77,75306.35,3.2,-0.32321,0.00012,24.08703]
[1776681006189,44.77,75306.28,3.2,-0.32322,0.00012,24.08729]
[1776681006677,44.77,75306.28,3.2,-0.32322,0.00012,24.08729]
[1776681006927,44.77,75306.28,3.2,-0.32322,0.00012,24.08729]
[1776681006931,44.77,75306.28,3.2,-0.32322,0.00012,24.08729]
[1776681007518,44.77,75299.27,3.2,-0.32405,0.00012,24.11078]
[1776681009419,44.77,75297.32,3.2,-0.32429,0.00012,24.11728]
[1776681010772,44.77,75297.29,3.2,-0.32429,0.00012,24.11737]
[1776681010888,44.77,75297.29,3.2,-0.32429,0.00012,24.11737]
[1776681010909,44.77,75297.29,3.2,-0.32429,0.00012,24.11737]
[1776681010949,44.77,75297.29,3.2,-0.32429,0.00012,24.11737]
[1776681011751,44.77,75296.81,3.2,-0.32435,0.00012,24.11894]
[1776681012235,44.77,75301.25,3.2,-0.32382,0.00012,24.10409]
[1776681012737,44.77,75301.25,3.2,-0.32382,0.00012,24.10409]
[1776681013288,44.77,75301.5,3.2,-0.32379,0.00012,24.10325]
[1776681014178,44.77,75301.5,3.2,-0.32379,0.00012,24.10325]
[1776681015600,44.77,75296.7,3.2,-0.32436,0.00012,24.11929]
[1776681016208,44.77,75296.37,3.2,-0.3244,0.00012,24.12036]
[1776681018663,44.77,75294.66,3.2,-0.3246,0.00012,24.12604]
[1776681019603,44.77,75294.66,3.2,-0.3246,0.00012,24.126]
[1776681019692,44.77,75294.66,3.2,-0.3246,0.00012,24.126]
[1776681020057,44.77,75294.66,3.2,-0.3246,0.00012,24.126]
[1776681020578,44.77,75285.15,3.2,-0.32574,0.00012,24.15759]
[1776681023942,44.77,75285.11,3.2,-0.32574,0.00012,24.15763]
[1776681023959,44.77,75285.14,3.2,-0.32574,0.00012,24.15744]
[1776681024832,44.77,75285.14,3.2,-0.32574,0.00012,24.15744]
[1776681026129,44.77,75285.11,3.2,-0.32574,0.00012,24.15765]
[1776681027891,44.77,75285.11,3.2,-0.32575,0.00012,24.15776]
[1776681028593,44.77,75285.37,3.2,-0.32572,0.00012,24.15712]
[1776681028729,44.77,75285.37,3.2,-0.32572,0.00012,24.15712]
[1776681028753,44.77,75285.37,3.2,-0.32572,0.00012,24.15712]
[1776681029009,44.77,75285.37,3.2,-0.32572,0.00012,24.15712]
[1776681029043,44.77,75285.37,3.2,-0.32572,0.00012,24.15712]
[1776681029109,44.77,75285.13,3.2,-0.32576,0.00012,24.15802]
[1776681030002,44.77,75293.76,3.2,-0.32472,0.00012,24.12933]
[1776681030226,44.77,75293.76,3.2,-0.32472,0.00012,24.12933]
[1776681031014,44.77,75293.76,3.2,-0.32472,0.00012,24.12933]
[1776681032303,44.77,75293.72,3.2,-0.32471,0.00012,24.126]
[1776681034065,44.77,75293.72,3.2,-0.32471,0.00012,24.12598]
[1776681035319,44.77,75293.66,3.2,-0.32471,0.00012,24.12615]
[1776681035618,44.77,75293.66,3.2,-0.32471,0.00012,24.12615]
[1776681040254,44.77,75289.7,3.2,-0.32518,0.00012,24.13924]
[1776681041392,44.77,75289.7,3.2,-0.32518,0.00012,24.13919]
[1776681043342,44.77,75288.96,3.2,-0.32527,0.00012,24.14163]
[1776681044419,44.77,75288.96,3.2,-0.32527,0.00012,24.14158]
[1776681045064,44.77,75288.96,3.2,-0.32527,0.00012,24.14158]
[1776681046555,44.77,75288.71,3.2,-0.3253,0.00012,24.14236]
[1776681046563,44.77,75288.71,3.2,-0.3253,0.00012,24.14236]
[1776681047359,44.77,75288.38,3.2,-0.32534,0.00012,24.14354]
[1776681048608,44.77,75288.38,3.2,-0.32534,0.00012,24.14362]
[1776681048779,44.77,75288.38,3.2,-0.32534,0.00012,24.14362]
[1776681048921,44.77,75288.38,3.2,-0.32534,0.00012,24.14362]
[1776681049024,44.77,75286.6,3.2,-0.32556,0.00012,24.14974]
[1776681049239,44.77,75286.6,3.2,-0.32556,0.00012,24.14974]
[1776681049774,44.77,75286.6,3.2,-0.32556,0.00012,24.14974]
[1776681049971,44.77,75286.6,3.2,-0.32556,0.00012,24.14974]
[1776681050031,44.77,75286.6,3.2,-0.32556,0.00012,24.14974]
[1776681050042,44.78,75273.89,3.2,-0.32709,0.00012,24.19184]
[1776681050290,44.78,75273.89,3.2,-0.32709,0.00012,24.19184]
[1776681050471,44.78,75273.89,3.2,-0.32709,0.00012,24.19184]
[1776681050491,44.78,75273.89,3.2,-0.32709,0.00012,24.19184]
[1776681050636,44.78,75273.89,3.2,-0.32709,0.00012,24.19184]
[1776681050723,44.78,75273.89,3.2,-0.32709,0.00012,24.19184]
[1776681050837,44.78,75273.89,3.2,-0.32709,0.00012,24.19184]
[1776681051279,44.78,75273.89,3.2,-0.32709,0.00012,24.19184]
[1776681051100,44.78,75248.83,3.2,-0.33011,0.00012,24.27357]
[1776681051563,44.78,75241.48,3.2,-0.331,0.00012,24.29728]
[1776681052542,44.78,75241.48,3.2,-0.331,0.00012,24.29728]
[1776681052599,44.78,75241.48,3.2,-0.331,0.00012,24.29728]
[1776681052610,44.78,75240.49,3.2,-0.33112,0.00012,24.30053]
[1776681053317,44.78,75240.49,3.2,-0.33112,0.00012,24.30053]
[1776681053508,44.78,75240.49,3.2,-0.33112,0.00012,24.30053]
[1776681054891,44.78,75236.77,3.2,-0.33157,0.00012,24.31247]
[1776681055443,44.78,75235.83,3.2,-0.33168,0.00012,24.31546]
[1776681056099,44.78,75235.83,3.2,-0.33168,0.00012,24.31546]
[1776681056617,44.78,75238.85,3.2,-0.33132,0.00012,24.30574]
[1776681056874,44.78,75238.85,3.2,-0.33132,0.00012,24.30574]
[1776681059263,44.77,75233.85,3.2,-0.33192,0.00012,24.32172]
[1776681059952,44.77,75233.85,3.2,-0.33192,0.00012,24.32172]
[1776681062008,44.77,75236.48,3.2,-0.3316,0.00012,24.31323]
[1776681062794,44.77,75237.41,3.2,-0.33149,0.00012,24.31021]
[1776681064178,44.77,75237.77,3.2,-0.33144,0.00012,24.30903]
[1776681064355,44.77,75237.16,3.2,-0.33151,0.00012,24.31097]
[1776681064574,44.77,75237.16,3.2,-0.33151,0.00012,24.31097]
[1776681068238,44.77,75240.65,3.2,-0.33109,0.00012,24.29974]
[1776681068576,44.77,75241.13,3.2,-0.33103,0.00012,24.29819]
[1776681070091,44.77,75240.99,3.2,-0.33105,0.00012,24.29863]
[1776681070332,44.77,75240.99,3.2,-0.33105,0.00012,24.2986]
[1776681070560,44.77,75240.99,3.2,-0.33105,0.00012,24.2986]
[1776681070656,44.77,75240.99,3.2,-0.33105,0.00012,24.2986]
[1776681070732,44.77,75240.99,3.2,-0.33105,0.00012,24.2986]
[1776681071246,44.77,75242.71,3.2,-0.33084,0.00012,24.29307]
[1776681071630,44.77,75242.71,3.2,-0.33084,0.00012,24.29307]
[1776681071714,44.77,75250.3,3.2,-0.32992,0.00012,24.26855]
[1776681072364,44.77,75250.3,3.2,-0.32992,0.00012,24.26855]
[1776681074317,44.77,75254.31,3.2,-0.32944,0.00012,24.25558]
[1776681074317,44.77,75254.31,3.2,-0.32944,0.00012,24.25558]
[1776681075353,44.77,75254.82,3.2,-0.32938,0.00012,24.25395]
[1776681077244,44.77,75254.55,3.2,-0.32942,0.00012,24.25486]
[1776681077360,44.77,75254.05,3.2,-0.32948,0.00012,24.25651]
[1776681077698,44.77,75254.05,3.2,-0.32948,0.00012,24.25651]
[1776681080418,44.77,75253.53,3.2,-0.32954,0.00012,24.25828]
[1776681081473,44.77,75254.06,3.2,-0.32948,0.00012,24.25659]
[1776681083101,44.78,75254.37,3.2,-0.32944,0.00012,24.25561]
[1776681083536,44.78,75254.55,3.2,-0.32942,0.00012,24.25509]
[1776681086329,44.78,75251.56,3.2,-0.32978,0.00012,24.26482]
[1776681086363,44.78,75251.56,3.2,-0.32978,0.00012,24.26482]
[1776681086795,44.78,75251.56,3.2,-0.32978,0.00012,24.26482]
[1776681087418,44.78,75247.41,3.2,-0.33029,0.00012,24.2783]
[1776681089703,44.78,75246.37,3.2,-0.33041,0.00012,24.28171]
[1776681091055,44.78,75246.37,3.2,-0.33042,0.00012,24.28172]
[1776681091893,44.78,75246.48,3.2,-0.33039,0.00012,24.27797]
[1776681092074,44.78,75246.48,3.2,-0.33039,0.00012,24.27797]
[1776681092571,44.78,75246.15,3.2,-0.33043,0.00012,24.27905]
[1776681093074,44.78,75246.15,3.2,-0.33043,0.00012,24.27905]
[1776681094033,44.78,75245.55,3.2,-0.3305,0.00012,24.281]
[1776681095403,44.78,75245.64,3.2,-0.33049,0.00012,24.28071]
[1776681095977,44.78,75245.64,3.2,-0.33049,0.00012,24.28071]
[1776681097181,44.78,75245.66,3.2,-0.33049,0.00012,24.28067]
[1776681099134,44.78,75245.21,3.2,-0.33054,0.00012,24.28213]
[1776681100181,44.78,75245.59,3.2,-0.3305,0.00012,24.28092]
[1776681104432,44.78,75245.33,3.2,-0.33053,0.00012,24.28179]
[1776681105303,44.78,75243.89,3.2,-0.3307,0.00012,24.28644]
[1776681105725,44.78,75243.89,3.2,-0.3307,0.00012,24.28644]
[1776681108937,44.78,75244.98,3.2,-0.33057,0.00012,24.28293]
[1776681109447,44.78,75247.04,3.2,-0.33032,0.00012,24.27629]
[1776681110146,44.78,75247.04,3.2,-0.33032,0.00012,24.27629]
[1776681110196,44.78,75247.04,3.2,-0.33032,0.00012,24.27629]
[1776681111427,44.78,75248.25,3.2,-0.33018,0.00012,24.27241]
[1776681112396,44.78,75249.49,3.2,-0.33003,0.00012,24.26842]
[1776681113141,44.78,75249.49,3.2,-0.33003,0.00012,24.26842]
[1776681114492,44.78,75249.48,3.2,-0.33003,0.00012,24.26848]
[1776681115296,44.78,75249.4,3.2,-0.33004,0.00012,24.26876]
[1776681115532,44.78,75249.4,3.2,-0.33004,0.00012,24.26876]
[1776681117650,44.78,75248.85,3.2,-0.33011,0.00012,24.27056]
[1776681118580,44.78,75248.91,3.2,-0.3301,0.00012,24.27038]
[1776681119117,44.78,75248.91,3.2,-0.3301,0.00012,24.27038]
[1776681120485,44.78,75248.07,3.2,-0.3302,0.00012,24.27311]
[1776681120670,44.78,75248.07,3.2,-0.3302,0.00012,24.27311]
[1776681122131,44.78,75248.05,3.2,-0.33021,0.00012,24.27319]
[1776681122483,44.78,75248.05,3.2,-0.33021,0.00012,24.2732]
[1776681123731,44.78,75248.05,3.2,-0.33021,0.00012,24.2732]
[1776681125133,44.78,75247.62,3.2,-0.33026,0.00012,24.2746]
[1776681125759,44.78,75246.72,3.2,-0.33037,0.00012,24.27752]
[1776681126145,44.78,75246.72,3.2,-0.33037,0.00012,24.27752]
[1776681126187,44.78,75235.4,3.2,-0.33174,0.00012,24.31392]
[1776681126659,44.78,75235.4,3.2,-0.33174,0.00012,24.31392]
[1776681127138,44.78,75235.4,3.2,-0.33174,0.00012,24.31392]
[1776681128098,44.78,75234.91,3.2,-0.33179,0.00012,24.31547]
[1776681130749,44.78,75235.1,3.2,-0.33177,0.00012,24.31478]
[1776681130766,44.78,75235.1,3.2,-0.33177,0.00012,24.31478]
[1776681131951,44.78,75233.65,3.2,-0.33194,0.00012,24.3194]
[1776681132952,44.78,75230.81,3.2,-0.33229,0.00012,24.32844]
[1776681132967,44.78,75230.81,3.2,-0.33229,0.00012,24.32844]
[1776681134130,44.78,75231.06,3.2,-0.33225,0.00012,24.3276]
[1776681135078,44.78,75230.94,3.2,-0.33227,0.00012,24.32795]
[1776681135168,44.78,75230.94,3.2,-0.33227,0.00012,24.32795]
[1776681135331,44.78,75232.13,3.2,-0.33212,0.00012,24.32411]
[1776681139068,44.78,75232.47,3.2,-0.33208,0.00012,24.32298]
[1776681140146,44.78,75233.15,3.2,-0.33199,0.00012,24.32071]
[1776681142138,44.78,75231.67,3.2,-0.33217,0.00012,24.32537]
[1776681142345,44.78,75228.95,3.2,-0.3325,0.00012,24.33402]
[1776681143041,44.78,75228.95,3.2,-0.3325,0.00012,24.33402]
[1776681145210,44.77,75227.77,3.2,-0.33264,0.00012,24.3377]
[1776681146297,44.77,75227.77,3.2,-0.33264,0.00012,24.33765]
[1776681148264,44.77,75227.72,3.2,-0.33264,0.00012,24.33772]
[1776681148753,44.77,75227.49,3.2,-0.33267,0.00012,24.3384]
[1776681151455,44.77,75229.11,3.2,-0.33245,0.00012,24.32969]
[1776681151789,44.77,75229.11,3.2,-0.33245,0.00012,24.32969]
[1776681152411,44.77,75225.02,3.2,-0.33294,0.00012,24.34268]
[1776681152451,44.77,75225.02,3.2,-0.33294,0.00012,24.34268]
[1776681152530,44.77,75225.02,3.2,-0.33294,0.00012,24.34268]
[1776681152746,44.77,75225.02,3.2,-0.33294,0.00012,24.34268]
[1776681152902,44.77,75225.02,3.2,-0.33294,0.00012,24.34268]
[1776681153294,44.77,75225.02,3.2,-0.33294,0.00012,24.34268]
[1776681153286,44.77,75214.21,3.2,-0.33425,0.00012,24.37689]
[1776681154840,44.77,75216.12,3.2,-0.33402,0.00012,24.37078]
[1776681155171,44.77,75216.12,3.2,-0.33402,0.00012,24.37078]
[1776681161361,44.77,75219.4,3.2,-0.33361,0.00012,24.36]
[1776681161643,44.77,75219.4,3.2,-0.33361,0.00012,24.36]
[1776681163915,44.76,75219.61,3.2,-0.33358,0.00012,24.35927]
[1776681164273,44.76,75219.61,3.2,-0.33358,0.00012,24.35927]
[1776681166980,44.76,75218.58,3.2,-0.33369,0.00012,24.36229]
[1776681168028,44.76,75218.58,3.2,-0.33369,0.00012,24.36217]
[1776681169522,44.76,75218.52,3.2,-0.33369,0.00012,24.3623]
[1776681170035,44.76,75218.52,3.2,-0.33369,0.00012,24.3623]
[1776681170367,44.76,75218.49,3.2,-0.33369,0.00012,24.36227]
[1776681173254,44.76,75215.48,3.2,-0.33406,0.00012,24.37173]
[1776681173842,44.76,75216.26,3.2,-0.33396,0.00012,24.36913]
[1776681176178,44.76,75216.19,3.2,-0.33397,0.00012,24.36935]
[1776681177365,44.75,75215.94,3.2,-0.33399,0.00012,24.36995]
[1776681179261,44.75,75215.94,3.2,-0.33399,0.00012,24.36988]
[1776681180368,44.75,75215.94,3.2,-0.33398,0.00012,24.36975]
[1776681182381,44.75,75216.11,3.2,-0.33396,0.00012,24.36914]
[1776681182703,44.75,75216.11,3.2,-0.33396,0.00012,24.36914]
[1776681188400,44.75,75216.11,3.2,-0.33396,0.00012,24.36901]
[1776681189492,44.75,75216.11,3.2,-0.33394,0.00012,24.36863]
[1776681189654,44.75,75216.11,3.2,-0.33394,0.00012,24.36863]
[1776681191505,44.74,75216.11,3.2,-0.33394,0.00012,24.36851]
[1776681192787,44.74,75216.07,3.2,-0.33394,0.00012,24.36857]
[1776681193766,44.74,75215.7,3.2,-0.33398,0.00012,24.36968]
[1776681195226,44.74,75218.01,3.2,-0.3337,0.00012,24.36231]
[1776681197680,44.74,75218.2,3.2,-0.33367,0.00012,24.36154]
[1776681198783,44.74,75218.2,3.2,-0.33367,0.00012,24.36149]
[1776681200747,44.74,75218.2,3.2,-0.33367,0.00012,24.36143]
[1776681201796,44.74,75218.2,3.2,-0.33366,0.00012,24.36133]
[1776681203955,44.74,75218.34,3.2,-0.33364,0.00012,24.36078]
[1776681205155,44.74,75218.34,3.2,-0.33364,0.00012,24.36073]
[1776681207018,44.74,75218.48,3.2,-0.33362,0.00012,24.36018]
[1776681207333,44.74,75218.48,3.2,-0.33362,0.00012,24.36018]
[1776681207686,44.73,75218.48,3.2,-0.33362,0.00012,24.36007]
[1776681207941,44.73,75218.48,3.2,-0.33362,0.00012,24.36007]
[1776681207979,44.73,75228.11,3.2,-0.33245,0.00012,24.32942]
[1776681209234,44.73,75228.11,3.2,-0.33245,0.00012,24.32942]
[1776681209303,44.73,75228.11,3.2,-0.33245,0.00012,24.32942]
[1776681209570,44.73,75229.36,3.2,-0.3323,0.00012,24.32538]
[1776681210626,44.73,75226.94,3.2,-0.33259,0.00012,24.33311]
[1776681211229,44.73,75226.94,3.2,-0.33259,0.00012,24.33311]
[1776681211782,44.73,75226.86,3.2,-0.33258,0.00012,24.32989]
[1776681214167,44.73,75226.86,3.2,-0.33258,0.00012,24.32989]
[1776681214760,44.73,75226.86,3.2,-0.33258,0.00012,24.32981]
[1776681214779,44.73,75226.86,3.2,-0.33258,0.00012,24.32981]
[1776681215626,44.73,75226.86,3.2,-0.33258,0.00012,24.32981]
[1776681215648,44.73,75226.86,3.2,-0.33258,0.00012,24.32981]
[1776681215996,44.73,75226.86,3.2,-0.33258,0.00012,24.32981]
[1776681216652,44.73,75232.47,3.2,-0.3319,0.00012,24.31184]
[1776681217446,44.73,75237.54,3.2,-0.33128,0.00012,24.29555]
[1776681219302,44.73,75238.27,3.2,-0.33119,0.00012,24.2932]
[1776681220757,44.73,75238.09,3.2,-0.33122,0.00012,24.29378]
[1776681222374,44.73,75238.09,3.2,-0.33122,0.00012,24.29378]
[1776681223768,44.73,75237.66,3.2,-0.33127,0.00012,24.29517]
[1776681223928,44.73,75237.66,3.2,-0.33127,0.00012,24.29517]
[1776681224681,44.73,75236.69,3.2,-0.33139,0.00012,24.29828]
[1776681224733,44.73,75236.69,3.2,-0.33139,0.00012,24.29828]
[1776681225431,44.73,75235.55,3.2,-0.33152,0.00012,24.30194]
[1776681226131,44.73,75235.55,3.2,-0.33152,0.00012,24.30194]
[1776681228041,44.73,75233.83,3.2,-0.33173,0.00012,24.30744]
[1776681228948,44.73,75232.01,3.2,-0.33195,0.00012,24.31326]
[1776681229258,44.73,75232.01,3.2,-0.33195,0.00012,24.31326]
[1776681230090,44.73,75228.07,3.2,-0.33243,0.00012,24.32582]
[1776681231609,44.73,75221.92,3.2,-0.33317,0.00012,24.34539]
[1776681232592,44.73,75221.89,3.2,-0.33317,0.00012,24.34544]
[1776681234978,44.73,75218.61,3.2,-0.33357,0.00012,24.35576]
[1776681236020,44.73,75218.71,3.2,-0.33355,0.00012,24.35539]
[1776681237722,44.73,75218.32,3.2,-0.3336,0.00012,24.35652]
[1776681239021,44.73,75218.59,3.2,-0.33356,0.00012,24.35561]
[1776681240507,44.73,75218.01,3.2,-0.33363,0.00012,24.35735]
[1776681240784,44.73,75218.01,3.2,-0.33363,0.00012,24.35735]
[1776681241153,44.73,75218.01,3.2,-0.33363,0.00012,24.35735]
[1776681243848,44.72,75216.4,3.2,-0.33382,0.00012,24.36234]
[1776681245057,44.72,75216.41,3.2,-0.33382,0.00012,24.36219]
[1776681246951,44.72,75216.38,3.2,-0.33382,0.00012,24.36217]
[1776681247595,44.72,75216.12,3.2,-0.33385,0.00012,24.36294]
[1776681247996,44.72,75216.12,3.2,-0.33385,0.00012,24.36294]
[1776681250018,44.72,75216.05,3.2,-0.33385,0.00012,24.36305]
[1776681250429,44.72,75215.98,3.2,-0.33386,0.00012,24.36321]
[1776681251170,44.72,75215.98,3.2,-0.33386,0.00012,24.36321]
[1776681252173,44.72,75219.19,3.2,-0.33346,0.00012,24.35292]
[1776681253237,44.72,75222.67,3.2,-0.33304,0.00012,24.3418]
[1776681255195,44.72,75224.74,3.2,-0.33279,0.00012,24.33516]
[1776681255339,44.72,75224.74,3.2,-0.33279,0.00012,24.33516]
[1776681256398,44.72,75224.56,3.2,-0.33281,0.00012,24.33567]
[1776681257587,44.72,75223.74,3.2,-0.3329,0.00012,24.33825]
[1776681259253,44.72,75222.91,3.2,-0.333,0.00012,24.34086]
[1776681259568,44.71,75223.09,3.2,-0.33298,0.00012,24.34021]
[1776681262457,44.71,75223.41,3.2,-0.33294,0.00012,24.33912]
[1776681262823,44.71,75223.41,3.2,-0.33294,0.00012,24.33912]
[1776681263446,44.71,75223.48,3.2,-0.33293,0.00012,24.33885]
[1776681263891,44.71,75223.48,3.2,-0.33293,0.00012,24.33885]
[1776681264037,44.71,75223.48,3.2,-0.33293,0.00012,24.33885]
[1776681264070,44.71,75212.85,3.2,-0.33422,0.00012,24.37256]
[1776681264532,44.71,75212.85,3.2,-0.33422,0.00012,24.37256]
[1776681266600,44.71,75210.65,3.2,-0.33448,0.00012,24.37946]
[1776681266714,44.71,75210.65,3.2,-0.33448,0.00012,24.37946]
[1776681266766,44.71,75210.65,3.2,-0.33448,0.00012,24.37946]
[1776681267324,44.71,75210.65,3.2,-0.33448,0.00012,24.37946]
[1776681267373,44.71,75219.02,3.2,-0.33346,0.00012,24.35284]
[1776681267517,44.71,75219.02,3.2,-0.33346,0.00012,24.35284]
[1776681267639,44.71,75219.02,3.2,-0.33346,0.00012,24.35284]
[1776681267917,44.71,75219.02,3.2,-0.33346,0.00012,24.35284]
[1776681268971,44.71,75219.65,3.2,-0.33339,0.00012,24.35084]
[1776681269644,44.71,75219.57,3.2,-0.33339,0.00012,24.35099]
[1776681272505,44.71,75211.79,3.2,-0.33431,0.00012,24.37207]
[1776681272605,44.71,75211.79,3.2,-0.33431,0.00012,24.37207]
[1776681272994,44.71,75211.79,3.2,-0.33431,0.00012,24.37207]
[1776681274807,44.71,75211.98,3.2,-0.33429,0.00012,24.37134]
[1776681276057,44.71,75212.52,3.2,-0.33422,0.00012,24.36957]
[1776681277853,44.7,75213.28,3.2,-0.33412,0.00012,24.36704]
[1776681277873,44.7,75213.28,3.2,-0.33412,0.00012,24.36704]
[1776681277901,44.7,75213.28,3.2,-0.33412,0.00012,24.36704]
[1776681279014,44.7,75214.31,3.2,-0.334,0.00012,24.36371]
[1776681280925,44.7,75214.96,3.2,-0.33391,0.00012,24.3616]
[1776681282025,44.7,75215.0,3.2,-0.33391,0.00012,24.36135]
[1776681284040,44.7,75214.96,3.2,-0.33391,0.00012,24.36137]
[1776681284271,44.7,75214.96,3.2,-0.33391,0.00012,24.36137]
[1776681287291,44.7,75213.99,3.2,-0.33402,0.00012,24.36428]
[1776681287579,44.7,75211.97,3.2,-0.33426,0.00012,24.37062]
[1776681287721,44.7,75211.97,3.2,-0.33426,0.00012,24.37062]
[1776681287878,44.7,75211.97,3.2,-0.33426,0.00012,24.37062]
[1776681288396,44.7,75204.26,3.2,-0.3352,0.00012,24.39501]
[1776681288590,44.7,75204.26,3.2,-0.3352,0.00012,24.39501]
[1776681293619,44.7,75204.27,3.2,-0.33519,0.00012,24.39468]
[1776681299436,44.69,75203.43,3.2,-0.33528,0.00012,24.39702]
[1776681302782,44.69,75203.46,3.2,-0.33527,0.00012,24.39669]
[1776681303635,44.69,75203.31,3.2,-0.33529,0.00012,24.3971]
[1776681303708,44.69,75203.31,3.2,-0.33529,0.00012,24.3971]
[1776681303782,44.69,75203.31,3.2,-0.33529,0.00012,24.3971]
[1776681303954,44.69,75203.31,3.2,-0.33529,0.00012,24.3971]
[1776681303979,44.69,75203.31,3.2,-0.33529,0.00012,24.3971]
[1776681304350,44.69,75195.37,3.2,-0.33625,0.00012,24.42193]
[1776681304720,44.69,75195.37,3.2,-0.33625,0.00012,24.42193]
[1776681309973,44.69,75202.51,3.2,-0.33539,0.00012,24.39977]
[1776681310073,44.69,75202.51,3.2,-0.33539,0.00012,24.39977]
[1776681313729,44.69,75202.99,3.2,-0.33533,0.00012,24.39813]
[1776681314373,44.69,75202.99,3.2,-0.33533,0.00012,24.39813]
[1776681314421,44.69,75203.7,3.2,-0.33524,0.00012,24.39584]
[1776681314618,44.69,75203.7,3.2,-0.33524,0.00012,24.39584]
[1776681318149,44.69,75208.61,3.2,-0.33464,0.00012,24.38029]
[1776681318488,44.69,75208.61,3.2,-0.33464,0.00012,24.38029]
[1776681321278,44.68,75209.61,3.2,-0.33451,0.00012,24.37682]
[1776681322414,44.68,75209.61,3.2,-0.3345,0.00012,24.37676]
[1776681324372,44.68,75209.25,3.2,-0.33454,0.00012,24.37779]
[1776681324515,44.68,75209.25,3.2,-0.33454,0.00012,24.37773]
[1776681327432,44.68,75209.25,3.2,-0.33454,0.00012,24.37773]
[1776681328732,44.68,75209.25,3.2,-0.33454,0.00012,24.37756]
[1776681330494,44.68,75209.6,3.2,-0.33449,0.00012,24.3764]
[1776681331847,44.68,75209.6,3.2,-0.33449,0.00012,24.37629]
[1776681333599,44.68,75209.56,3.2,-0.33447,0.00012,24.3729]
[1776681334852,44.68,75209.98,3.2,-0.33442,0.00012,24.37152]
[1776681336673,44.68,75209.98,3.2,-0.33442,0.00012,24.37146]
[1776681337867,44.67,75209.98,3.2,-0.33441,0.00012,24.37136]
[1776681339529,44.67,75209.98,3.2,-0.33441,0.00012,24.37131]
[1776681339718,44.67,75209.98,3.2,-0.33441,0.00012,24.37131]
[1776681340105,44.67,75207.75,3.2,-0.33468,0.00012,24.37825]
[1776681340664,44.67,75207.75,3.2,-0.33468,0.00012,24.37825]
[1776681342329,44.67,75201.27,3.2,-0.33547,0.00012,24.39874]
[1776681344673,44.67,75195.97,3.2,-0.33611,0.00012,24.41512]
[1776681344819,44.67,75195.97,3.2,-0.33611,0.00012,24.41512]
[1776681344831,44.67,75195.97,3.2,-0.33611,0.00012,24.41512]
[1776681344857,44.67,75195.97,3.2,-0.33611,0.00012,24.41512]
[1776681347402,44.67,75191.7,3.2,-0.33663,0.00012,24.42851]
[1776681347407,44.67,75191.7,3.2,-0.33663,0.00012,24.42851]
[1776681347621,44.67,75191.64,3.2,-0.33664,0.00012,24.42877]
[1776681350565,44.67,75185.85,3.2,-0.33735,0.00012,24.44684]
[1776681350572,44.67,75185.85,3.2,-0.33735,0.00012,24.44684]
[1776681350771,44.67,75185.85,3.2,-0.33735,0.00012,24.44684]
[1776681350812,44.67,75185.85,3.2,-0.33735,0.00012,24.44684]
[1776681354044,44.67,75182.58,3.2,-0.33775,0.00012,24.45705]
[1776681356274,44.67,75179.98,3.2,-0.33807,0.00012,24.46512]
[1776681361458,44.67,75179.35,3.2,-0.33815,0.00012,24.46709]
[1776681361574,44.67,75179.35,3.2,-0.33815,0.00012,24.46709]
[1776681361971,44.67,75179.68,3.2,-0.33811,0.00012,24.46608]
[1776681362000,44.67,75179.68,3.2,-0.33811,0.00012,24.46608]
[1776681362945,44.67,75181.52,3.2,-0.33788,0.00012,24.46039]
[1776681363003,44.67,75181.52,3.2,-0.33788,0.00012,24.46039]
[1776681363168,44.67,75181.52,3.2,-0.33788,0.00012,24.46039]
[1776681363599,44.67,75187.48,3.2,-0.33716,0.00012,24.44193]
[1776681363603,44.67,75187.48,3.2,-0.33716,0.00012,24.44193]
[1776681364181,44.67,75187.48,3.2,-0.33716,0.00012,24.44193]
[1776681364219,44.67,75187.48,3.2,-0.33716,0.00012,24.44193]
[1776681364233,44.67,75187.48,3.2,-0.33716,0.00012,24.44193]
[1776681364283,44.67,75187.48,3.2,-0.33716,0.00012,24.44193]
[1776681364303,44.67,75187.48,3.2,-0.33716,0.00012,24.44193]
[1776681364377,44.67,75187.48,3.2,-0.33716,0.00012,24.44193]
[1776681364429,44.67,75187.48,3.2,-0.33716,0.00012,24.44193]
[1776681364549,44.68,75203.48,3.2,-0.33521,0.00012,24.39195]
[1776681364760,44.68,75203.48,3.2,-0.33521,0.00012,24.39195]
[1776681365240,44.68,75203.48,3.2,-0.33521,0.00012,24.39195]
[1776681365576,44.68,75203.48,3.2,-0.33521,0.00012,24.39195]
[1776681366396,44.67,75207.18,3.2,-0.33475,0.00012,24.38023]
[1776681367618,44.67,75209.04,3.2,-0.33453,0.00012,24.37431]
[1776681368728,44.67,75208.08,3.2,-0.33464,0.00012,24.3773]
[1776681370725,44.67,75207.96,3.2,-0.33465,0.00012,24.37757]
[1776681371195,44.67,75207.96,3.2,-0.33465,0.00012,24.37757]
[1776681372919,44.67,75205.36,3.2,-0.33497,0.00012,24.38567]
[1776681374692,44.67,75205.18,3.2,-0.33498,0.00012,24.38613]
[1776681375045,44.67,75205.18,3.2,-0.33498,0.00012,24.38613]
[1776681375440,44.67,75205.18,3.2,-0.33498,0.00012,24.38613]
[1776681375593,44.67,75199.53,3.2,-0.33567,0.00012,24.40377]
[1776681376805,44.67,75201.36,3.2,-0.33544,0.00012,24.39802]
[1776681377734,44.67,75202.91,3.2,-0.33525,0.00012,24.39308]
[1776681379860,44.67,75208.71,3.2,-0.33454,0.00012,24.37469]
[1776681381018,44.67,75208.59,3.2,-0.33456,0.00012,24.37502]
[1776681382448,44.67,75208.11,3.2,-0.33461,0.00012,24.3765]
[1776681383456,44.67,75207.93,3.2,-0.33463,0.00012,24.37698]
[1776681383606,44.66,75212.19,3.2,-0.33411,0.00012,24.36347]
[1776681386032,44.66,75216.88,3.2,-0.33354,0.00012,24.34856]
[1776681387232,44.66,75216.88,3.2,-0.33354,0.00012,24.34854]
[1776681392160,44.66,75219.05,3.2,-0.33327,0.00012,24.34156]
[1776681393373,44.66,75219.08,3.2,-0.33325,0.00012,24.33804]
[1776681394367,44.66,75219.31,3.2,-0.33322,0.00012,24.33728]
[1776681395463,44.66,75217.9,3.2,-0.33339,0.00012,24.34176]
[1776681397838,44.66,75214.73,3.2,-0.33378,0.00012,24.35179]
[1776681398047,44.66,75214.73,3.2,-0.33378,0.00012,24.35179]
[1776681399086,44.66,75213.48,3.2,-0.33393,0.00012,24.35573]
[1776681400338,44.66,75212.98,3.2,-0.33399,0.00012,24.35729]
[1776681401404,44.66,75212.5,3.2,-0.33405,0.00012,24.35876]
[1776681402787,44.66,75212.62,3.2,-0.33403,0.00012,24.35835]
[1776681404448,44.66,75213.09,3.2,-0.33397,0.00012,24.35683]
[1776681405796,44.66,75212.66,3.2,-0.33402,0.00012,24.35813]
[1776681408578,44.66,75212.55,3.2,-0.33403,0.00012,24.35842]
[1776681410589,44.66,75212.55,3.2,-0.33403,0.00012,24.35835]
[1776681410938,44.66,75212.55,3.2,-0.33403,0.00012,24.35829]
[1776681415667,44.66,75212.55,3.2,-0.33403,0.00012,24.35829]
[1776681419841,44.66,75212.94,3.2,-0.33397,0.00012,24.35683]
[1776681420084,44.66,75212.94,3.2,-0.33397,0.00012,24.35683]
[1776681421069,44.65,75212.9,3.2,-0.33398,0.00012,24.35689]
[1776681421175,44.65,75204.31,3.2,-0.33502,0.00012,24.38402]
[1776681422216,44.65,75204.31,3.2,-0.33502,0.00012,24.38402]
[1776681423209,44.65,75203.38,3.2,-0.33513,0.00012,24.38693]
[1776681423549,44.65,75203.38,3.2,-0.33513,0.00012,24.38693]
[1776681425651,44.65,75202.51,3.2,-0.33524,0.00012,24.38951]
[1776681426013,44.65,75202.51,3.2,-0.33524,0.00012,24.38951]
[1776681426819,44.65,75200.94,3.2,-0.33542,0.00012,24.39439]
[1776681429071,44.65,75200.5,3.2,-0.33547,0.00012,24.39566]
[1776681430122,44.65,75200.48,3.2,-0.33547,0.00012,24.39566]
[1776681430555,44.65,75200.48,3.2,-0.33547,0.00012,24.39566]
[1776681430618,44.65,75200.48,3.2,-0.33547,0.00012,24.39566]
[1776681430628,44.65,75200.18,3.2,-0.33551,0.00012,24.39648]
[1776681430665,44.65,75200.18,3.2,-0.33551,0.00012,24.39648]
[1776681430754,44.65,75200.18,3.2,-0.33551,0.00012,24.39648]
[1776681431532,44.65,75200.18,3.2,-0.33551,0.00012,24.39648]
[1776681432752,44.65,75195.32,3.2,-0.3361,0.00012,24.41168]
[1776681432818,44.65,75195.32,3.2,-0.3361,0.00012,24.41168]
[1776681438366,44.65,75195.47,3.2,-0.33609,0.00012,24.41152]
[1776681441207,44.65,75193.39,3.2,-0.33635,0.00012,24.4182]
[1776681447357,44.66,75194.04,3.2,-0.33628,0.00012,24.4165]
[1776681451907,44.66,75193.22,3.2,-0.33637,0.00012,24.41585]
[1776681452019,44.66,75193.22,3.2,-0.33637,0.00012,24.41585]
[1776681452392,44.66,75192.79,3.2,-0.33642,0.00012,24.4171]
[1776681453759,44.66,75192.18,3.2,-0.33649,0.00012,24.41891]
[1776681453777,44.66,75192.18,3.2,-0.33649,0.00012,24.41891]
[1776681453847,44.66,75192.18,3.2,-0.33649,0.00012,24.41891]
[1776681454142,44.66,75192.18,3.2,-0.33649,0.00012,24.41891]
[1776681454185,44.66,75192.18,3.2,-0.33649,0.00012,24.41891]
[1776681454406,44.66,75184.81,3.2,-0.3374,0.00012,24.44192]
[1776681455969,44.66,75184.27,3.2,-0.33746,0.00012,24.44362]
[1776681456030,44.66,75184.27,3.2,-0.33746,0.00012,24.44362]
[1776681456074,44.66,75184.27,3.2,-0.33746,0.00012,24.44362]
[1776681456119,44.66,75184.27,3.2,-0.33746,0.00012,24.44362]
[1776681456420,44.66,75187.27,3.2,-0.33709,0.00012,24.43417]
[1776681457127,44.66,75187.27,3.2,-0.33709,0.00012,24.43417]
[1776681457459,44.66,75187.27,3.2,-0.33709,0.00012,24.43417]
[1776681458581,44.66,75188.86,3.2,-0.33689,0.00012,24.42911]
[1776681459622,44.65,75188.99,3.2,-0.33687,0.00012,24.42861]
[1776681459733,44.65,75189.85,3.2,-0.33677,0.00012,24.42582]
[1776681459737,44.65,75189.85,3.2,-0.33677,0.00012,24.42582]
[1776681459883,44.65,75189.85,3.2,-0.33677,0.00012,24.42582]
[1776681460031,44.65,75189.85,3.2,-0.33677,0.00012,24.42582]
[1776681460507,44.65,75189.85,3.2,-0.33677,0.00012,24.42582]
[1776681460595,44.65,75200.4,3.2,-0.33547,0.00012,24.39268]
[1776681462945,44.65,75201.09,3.2,-0.33538,0.00012,24.39037]
[1776681463295,44.65,75201.09,3.2,-0.33538,0.00012,24.39037]
[1776681464191,44.65,75201.56,3.2,-0.33533,0.00012,24.38882]
[1776681466054,44.65,75201.59,3.2,-0.33532,0.00012,24.38859]
[1776681467206,44.65,75201.59,3.2,-0.33532,0.00012,24.38859]
[1776681469716,44.64,75207.37,3.2,-0.3346,0.00012,24.37009]
[1776681470869,44.64,75207.08,3.2,-0.33464,0.00012,24.37095]
[1776681471852,44.64,75204.04,3.2,-0.335,0.00012,24.38049]
[1776681472152,44.64,75204.04,3.2,-0.335,0.00012,24.38049]
[1776681472882,44.64,75203.23,3.2,-0.3351,0.00012,24.38298]
[1776681473309,44.64,75203.23,3.2,-0.3351,0.00012,24.38298]
[1776681475535,44.64,75203.57,3.2,-0.33505,0.00012,24.38178]
[1776681476839,44.64,75203.39,3.2,-0.33507,0.00012,24.38222]
[1776681478649,44.64,75203.34,3.2,-0.33508,0.00012,24.38231]
[1776681479750,44.64,75204.49,3.2,-0.33493,0.00012,24.37856]
[1776681481771,44.64,75204.15,3.2,-0.33497,0.00012,24.37951]
[1776681482109,44.64,75204.15,3.2,-0.33497,0.00012,24.37951]
[1776681483743,44.64,75203.44,3.2,-0.33505,0.00012,24.38162]
[1776681483817,44.64,75203.44,3.2,-0.33505,0.00012,24.38162]
[1776681483823,44.64,75203.44,3.2,-0.33505,0.00012,24.38162]
[1776681483846,44.64,75203.44,3.2,-0.33505,0.00012,24.38162]
[1776681484018,44.64,75203.44,3.2,-0.33505,0.00012,24.38162]
[1776681484024,44.64,75203.44,3.2,-0.33505,0.00012,24.38162]
[1776681484616,44.64,75190.39,3.2,-0.33665,0.00012,24.42265]
[1776681486900,44.64,75191.07,3.2,-0.33657,0.00012,24.4206]
[1776681486903,44.64,75191.07,3.2,-0.33657,0.00012,24.4206]
[1776681488927,44.64,75190.81,3.2,-0.3366,0.00012,24.42146]
[1776681492059,44.64,75192.09,3.2,-0.33645,0.00012,24.41762]
[1776681492419,44.64,75192.09,3.2,-0.33645,0.00012,24.41762]
[1776681492673,44.64,75194.67,3.2,-0.33614,0.00012,24.40959]
[1776681492975,44.64,75194.67,3.2,-0.33614,0.00012,24.40959]
[1776681493179,44.64,75194.67,3.2,-0.33614,0.00012,24.40959]
[1776681494168,44.64,75195.09,3.2,-0.33608,0.00012,24.40819]
[1776681495251,44.64,75195.33,3.2,-0.33605,0.00012,24.40736]
[1776681496027,44.64,75195.75,3.2,-0.336,0.00012,24.40596]
[1776681496998,44.64,75195.72,3.2,-0.336,0.00012,24.40597]
[1776681497118,44.64,75195.72,3.2,-0.336,0.00012,24.40597]
[1776681497509,44.64,75195.72,3.2,-0.336,0.00012,24.40603]
[1776681497777,44.64,75195.72,3.2,-0.336,0.00012,24.40603]
[1776681502856,44.63,75197.16,3.2,-0.33581,0.00012,24.40127]
[1776681507503,44.63,75195.35,3.2,-0.33602,0.00012,24.40666]
[1776681507546,44.63,75195.35,3.2,-0.33602,0.00012,24.4066]
[1776681507818,44.63,75195.35,3.2,-0.33602,0.00012,24.4066]
[1776681509602,44.63,75195.35,3.2,-0.33602,0.00012,24.4066]
[1776681510829,44.63,75195.4,3.2,-0.33601,0.00012,24.40628]
[1776681510905,44.63,75195.4,3.2,-0.33601,0.00012,24.40628]
[1776681511843,44.63,75195.4,3.2,-0.33601,0.00012,24.4062]
[1776681512125,44.63,75195.4,3.2,-0.33601,0.00012,24.4062]
[1776681512189,44.63,75207.18,3.2,-0.33455,0.00012,24.36561]
[1776681512873,44.63,75207.18,3.2,-0.33455,0.00012,24.36561]
[1776681513319,44.63,75207.18,3.2,-0.33455,0.00012,24.36561]
[1776681515775,44.62,75207.39,3.2,-0.33452,0.00012,24.36479]
[1776681517175,44.62,75207.49,3.2,-0.33451,0.00012,24.36443]
[1776681517391,44.62,75207.49,3.2,-0.33451,0.00012,24.36443]
[1776681519608,44.62,75210.43,3.2,-0.33414,0.00012,24.35503]
[1776681519863,44.62,75210.54,3.2,-0.33413,0.00012,24.3546]
[1776681521958,44.62,75209.68,3.2,-0.33423,0.00012,24.35729]
[1776681522286,44.62,75209.68,3.2,-0.33423,0.00012,24.35729]
[1776681528291,44.62,75210.13,3.2,-0.33418,0.00012,24.35582]
[1776681528839,44.62,75210.13,3.2,-0.33417,0.00012,24.3556]
[1776681528924,44.62,75197.27,3.2,-0.33574,0.00012,24.39615]
[1776681529777,44.62,75197.27,3.2,-0.33574,0.00012,24.39615]
[1776681531144,44.62,75193.93,3.2,-0.33614,0.00012,24.40656]
[1776681531520,44.62,75193.93,3.2,-0.33614,0.00012,24.40656]
[1776681531622,44.62,75193.93,3.2,-0.33614,0.00012,24.40656]
[1776681534204,44.62,75196.86,3.2,-0.33577,0.00012,24.39714]
[1776681535249,44.61,75196.92,3.2,-0.33576,0.00012,24.39688]
[1776681537260,44.61,75197.97,3.2,-0.33563,0.00012,24.39344]
[1776681537567,44.61,75197.97,3.2,-0.33563,0.00012,24.39344]
[1776681542055,44.61,75198.71,3.2,-0.33553,0.00012,24.39076]
[1776681544033,44.61,75208.22,3.2,-0.33436,0.00012,24.36053]
[1776681545940,44.61,75210.09,3.2,-0.33413,0.00012,24.35455]
[1776681546131,44.61,75210.09,3.2,-0.33413,0.00012,24.35455]
[1776681546316,44.61,75210.09,3.2,-0.33413,0.00012,24.35455]
[1776681546433,44.61,75210.09,3.2,-0.33413,0.00012,24.35455]
[1776681546506,44.61,75210.09,3.2,-0.33413,0.00012,24.35455]
[1776681546771,44.61,75209.91,3.2,-0.33415,0.00012,24.35504]
[1776681549504,44.61,75209.99,3.2,-0.33414,0.00012,24.35478]
[1776681550049,44.6,75209.99,3.2,-0.33414,0.00012,24.35466]
[1776681550748,44.6,75209.99,3.2,-0.33414,0.00012,24.35466]
[1776681551057,44.6,75209.99,3.2,-0.33414,0.00012,24.35466]
[1776681551831,44.6,75210.28,3.2,-0.3341,0.00012,24.3537]
[1776681552612,44.6,75210.28,3.2,-0.3341,0.00012,24.3537]
[1776681553748,44.6,75210.31,3.2,-0.33409,0.00012,24.35353]
[1776681555658,44.6,75210.17,3.2,-0.33411,0.00012,24.35393]
[1776681556013,44.6,75210.49,3.2,-0.33407,0.00012,24.35284]
[1776681558428,44.6,75209.38,3.2,-0.3342,0.00012,24.35632]
[1776681558726,44.6,75209.38,3.2,-0.3342,0.00012,24.35632]
[1776681561794,44.6,75209.09,3.2,-0.33423,0.00012,24.35706]
[1776681562122,44.6,75209.09,3.2,-0.33423,0.00012,24.35706]
[1776681564890,44.6,75208.97,3.2,-0.33424,0.00012,24.35736]
[1776681565199,44.6,75208.97,3.2,-0.33424,0.00012,24.35736]
[1776681567953,44.6,75208.97,3.2,-0.33424,0.00012,24.35727]
[1776681569001,44.6,75208.97,3.2,-0.33423,0.00012,24.35714]
[1776681571063,44.59,75207.86,3.2,-0.33437,0.00012,24.36058]
[1776681571260,44.59,75207.86,3.2,-0.33437,0.00012,24.36058]
[1776681573591,44.59,75202.39,3.2,-0.33501,0.00012,24.37436]
[1776681574328,44.59,75202.93,3.2,-0.33494,0.00012,24.37255]
[1776681575624,44.59,75202.76,3.2,-0.33496,0.00012,24.37308]
[1776681577440,44.59,75202.69,3.2,-0.33497,0.00012,24.3732]
[1776681578264,44.59,75202.69,3.2,-0.33497,0.00012,24.37309]
[1776681578638,44.59,75202.69,3.2,-0.33497,0.00012,24.37309]
[1776681580553,44.59,75201.98,3.2,-0.33505,0.00012,24.37527]
[1776681581665,44.59,75202.06,3.2,-0.33504,0.00012,24.37491]
[1776681583224,44.59,75202.08,3.2,-0.33503,0.00012,24.37479]
[1776681583558,44.59,75202.08,3.2,-0.33503,0.00012,24.37479]
[1776681583886,44.59,75202.08,3.2,-0.33503,0.00012,24.37468]
[1776681586617,44.59,75202.16,3.2,-0.33502,0.00012,24.37437]
[1776681587822,44.58,75202.19,3.2,-0.33501,0.00012,24.37416]
[1776681589674,44.58,75204.3,3.2,-0.33475,0.00012,24.36744]
[1776681589978,44.58,75204.3,3.2,-0.33475,0.00012,24.36733]
[1776681590950,44.58,75204.15,3.2,-0.33476,0.00012,24.36781]
[1776681590954,44.58,75204.15,3.2,-0.33476,0.00012,24.36781]
[1776681590990,44.58,75204.15,3.2,-0.33476,0.00012,24.36781]
[1776681592761,44.58,75207.7,3.2,-0.33433,0.00012,24.35652]
[1776681596007,44.58,75216.19,3.2,-0.33329,0.00012,24.32937]
[1776681597309,44.58,75216.63,3.2,-0.33323,0.00012,24.32794]
[1776681598923,44.58,75216.61,3.2,-0.33324,0.00012,24.32797]
[1776681600216,44.58,75216.61,3.2,-0.33323,0.00012,24.32795]
[1776681601213,44.58,75216.58,3.2,-0.33324,0.00012,24.32803]
[1776681601537,44.58,75216.58,3.2,-0.33324,0.00012,24.32803]
[1776681602234,44.58,75223.14,3.2,-0.33244,0.00012,24.30701]
[1776681602537,44.58,75223.14,3.2,-0.33244,0.00012,24.30701]
[1776681605039,44.58,75222.13,3.2,-0.33256,0.00012,24.31025]
[1776681605791,44.58,75222.13,3.2,-0.33256,0.00012,24.31025]
[1776681606083,44.58,75222.06,3.2,-0.33257,0.00012,24.31048]
[1776681606141,44.58,75222.06,3.2,-0.33257,0.00012,24.31048]
[1776681607580,44.58,75222.06,3.2,-0.33257,0.00012,24.31048]
[1776681608099,44.58,75221.88,3.2,-0.33259,0.00012,24.31105]
[1776681609213,44.58,75221.75,3.2,-0.33261,0.00012,24.31146]
[1776681611203,44.58,75221.75,3.2,-0.33261,0.00012,24.31146]
[1776681611231,44.58,75221.75,3.2,-0.33261,0.00012,24.31146]
[1776681611730,44.58,75221.75,3.2,-0.33261,0.00012,24.31146]
[1776681613536,44.58,75213.7,3.2,-0.33359,0.00012,24.33714]
[1776681613559,44.58,75213.7,3.2,-0.33359,0.00012,24.33714]
[1776681614473,44.58,75212.79,3.2,-0.3337,0.00012,24.34004]
[1776681614544,44.58,75212.79,3.2,-0.3337,0.00012,24.34004]
[1776681614698,44.58,75212.79,3.2,-0.3337,0.00012,24.34004]
[1776681615090,44.58,75209.82,3.2,-0.33406,0.00012,24.34943]
[1776681617391,44.58,75204.95,3.2,-0.33465,0.00012,24.36478]
[1776681618245,44.58,75201.11,3.2,-0.33512,0.00012,24.37687]
[1776681620602,44.58,75201.29,3.2,-0.33509,0.00012,24.37618]
[1776681621986,44.57,75200.44,3.2,-0.33519,0.00012,24.37874]
[1776681622410,44.57,75200.44,3.2,-0.33519,0.00012,24.37874]
[1776681623800,44.57,75200.44,3.2,-0.33519,0.00012,24.37874]
[1776681624995,44.57,75200.37,3.2,-0.33519,0.00012,24.37884]
[1776681627417,44.57,75200.62,3.2,-0.33516,0.00012,24.37785]
[1776681627708,44.57,75200.62,3.2,-0.33516,0.00012,24.37785]
[1776681633033,44.57,75200.33,3.2,-0.33516,0.00012,24.37496]
[1776681634288,44.56,75200.35,3.2,-0.33516,0.00012,24.37483]
[1776681636095,44.56,75198.21,3.2,-0.33542,0.00012,24.38151]
[1776681637297,44.56,75198.21,3.2,-0.33541,0.00012,24.38144]
[1776681642262,44.56,75197.91,3.2,-0.33544,0.00012,24.38203]
[1776681642789,44.56,75197.91,3.2,-0.33544,0.00012,24.38203]
[1776681642810,44.56,75197.91,3.2,-0.33544,0.00012,24.38203]
[1776681645322,44.56,75203.86,3.2,-0.3347,0.00012,24.36296]
[1776681646284,44.56,75203.89,3.2,-0.33469,0.00012,24.36281]
[1776681648435,44.56,75203.89,3.2,-0.33469,0.00012,24.36281]
[1776681649640,44.55,75203.83,3.2,-0.3347,0.00012,24.36284]
[1776681651549,44.55,75203.23,3.2,-0.33477,0.00012,24.36463]
[1776681652753,44.55,75202.94,3.2,-0.3348,0.00012,24.36549]
[1776681654607,44.55,75202.77,3.2,-0.33482,0.00012,24.36592]
[1776681655760,44.55,75202.7,3.2,-0.33482,0.00012,24.36608]
[1776681660726,44.55,75202.93,3.2,-0.33479,0.00012,24.36519]
[1776681661296,44.55,75203.33,3.2,-0.33473,0.00012,24.36376]
[1776681661338,44.55,75203.33,3.2,-0.33473,0.00012,24.36376]
[1776681661676,44.55,75203.33,3.2,-0.33473,0.00012,24.36376]
[1776681661911,44.55,75214.17,3.2,-0.33341,0.00012,24.32925]
[1776681664047,44.55,75220.75,3.2,-0.33261,0.00012,24.30818]
[1776681665234,44.55,75220.69,3.2,-0.33261,0.00012,24.30837]
[1776681666451,44.55,75220.69,3.2,-0.33261,0.00012,24.30836]
[1776681667149,44.55,75220.69,3.2,-0.33261,0.00012,24.30835]
[1776681668246,44.55,75220.69,3.2,-0.33261,0.00012,24.30835]
[1776681670133,44.55,75220.69,3.2,-0.33261,0.00012,24.30835]
[1776681670496,44.55,75220.69,3.2,-0.33261,0.00012,24.30835]
[1776681670974,44.55,75213.21,3.2,-0.33352,0.00012,24.33225]
[1776681672714,44.55,75213.21,3.2,-0.33352,0.00012,24.33225]
[1776681672979,44.54,75210.62,3.2,-0.33384,0.00012,24.34045]
[1776681673213,44.54,75210.62,3.2,-0.33384,0.00012,24.34045]
[1776681673674,44.54,75210.62,3.2,-0.33384,0.00012,24.34045]
[1776681674283,44.54,75209.71,3.2,-0.33395,0.00012,24.34332]
[1776681674546,44.54,75209.71,3.2,-0.33395,0.00012,24.34332]
[1776681677771,44.54,75209.42,3.2,-0.33398,0.00012,24.34418]
[1776681677993,44.54,75208.64,3.2,-0.33407,0.00012,24.34661]
[1776681679391,44.54,75204.28,3.2,-0.33461,0.00012,24.36045]
[1776681680642,44.54,75202.81,3.2,-0.33479,0.00012,24.36506]
[1776681682452,44.54,75201.57,3.2,-0.33493,0.00012,24.36889]
[1776681683744,44.54,75201.33,3.2,-0.33496,0.00012,24.3696]
[1776681685506,44.54,75201.26,3.2,-0.33497,0.00012,24.36973]
[1776681686087,44.54,75201.23,3.2,-0.33497,0.00012,24.36972]
[1776681686128,44.54,75201.23,3.2,-0.33497,0.00012,24.36972]
[1776681686479,44.54,75201.23,3.2,-0.33497,0.00012,24.36972]
[1776681686823,44.54,75201.23,3.2,-0.33497,0.00012,24.36972]
[1776681687134,44.54,75201.39,3.2,-0.33495,0.00012,24.36917]
[1776681687358,44.54,75201.39,3.2,-0.33495,0.00012,24.36917]
[1776681687419,44.54,75201.39,3.2,-0.33495,0.00012,24.36917]
[1776681688621,44.54,75201.49,3.2,-0.33493,0.00012,24.36881]
[1776681688966,44.54,75200.36,3.2,-0.33507,0.00012,24.37233]
[1776681691680,44.54,75201.57,3.2,-0.33492,0.00012,24.36845]
[1776681692548,44.54,75201.75,3.2,-0.33488,0.00012,24.36438]
[1776681694793,44.54,75201.68,3.2,-0.33488,0.00012,24.36455]
[1776681695985,44.53,75201.71,3.2,-0.33488,0.00012,24.36437]
[1776681697843,44.53,75201.71,3.2,-0.33487,0.00012,24.36432]
[1776681700917,44.53,75205.4,3.2,-0.33442,0.00012,24.3525]
[1776681702163,44.53,75205.02,3.2,-0.33446,0.00012,24.35363]
[1776681703970,44.53,75203.22,3.2,-0.33468,0.00012,24.35925]
[1776681705304,44.53,75203.22,3.2,-0.33468,0.00012,24.35921]
[1776681707036,44.53,75200.94,3.2,-0.33495,0.00012,24.36634]
[1776681707663,44.53,75200.94,3.2,-0.33495,0.00012,24.36634]
[1776681712315,44.53,75200.64,3.2,-0.33498,0.00012,24.36705]
[1776681713156,44.53,75200.74,3.2,-0.33497,0.00012,24.36669]
[1776681714403,44.53,75199.94,3.2,-0.33506,0.00012,24.36917]
[1776681716367,44.52,75199.83,3.2,-0.33507,0.00012,24.36942]
[1776681717295,44.52,75199.83,3.2,-0.33507,0.00012,24.36937]
[1776681717394,44.52,75199.83,3.2,-0.33507,0.00012,24.36937]
[1776681717520,44.52,75199.83,3.2,-0.33507,0.00012,24.36937]
[1776681720023,44.52,75199.14,3.2,-0.33515,0.00012,24.37139]
[1776681721228,44.52,75199.25,3.2,-0.33514,0.00012,24.37099]
[1776681721994,44.52,75199.07,3.2,-0.33516,0.00012,24.3715]
[1776681722593,44.52,75199.07,3.2,-0.33516,0.00012,24.3715]
[1776681723343,44.52,75199.97,3.2,-0.33504,0.00012,24.36855]
[1776681724320,44.52,75201.36,3.2,-0.33487,0.00012,24.36415]
[1776681726653,44.52,75198.2,3.2,-0.33526,0.00012,24.37405]
[1776681726960,44.52,75198.21,3.2,-0.33525,0.00012,24.3739]
[1776681728721,44.52,75198.07,3.2,-0.33527,0.00012,24.37435]
[1776681729760,44.52,75198.21,3.2,-0.33525,0.00012,24.37379]
[1776681731874,44.52,75198.18,3.2,-0.33525,0.00012,24.37382]
[1776681732183,44.51,75198.21,3.2,-0.33524,0.00012,24.37361]
[1776681732823,44.51,75198.21,3.2,-0.33524,0.00012,24.37361]
[1776681733335,44.51,75198.21,3.2,-0.33524,0.00012,24.37355]
[1776681734888,44.51,75202.6,3.2,-0.3347,0.00012,24.35966]
[1776681735893,44.51,75202.72,3.2,-0.33468,0.00012,24.35919]
[1776681740955,44.51,75202.6,3.2,-0.3347,0.00012,24.35952]
[1776681742207,44.51,75202.7,3.2,-0.33468,0.00012,24.35896]
[1776681744067,44.51,75202.63,3.2,-0.33468,0.00012,24.35914]
[1776681745026,44.51,75202.63,3.2,-0.33468,0.00012,24.35904]
[1776681747175,44.51,75202.63,3.2,-0.33468,0.00012,24.35894]
[1776681747492,44.51,75202.63,3.2,-0.33468,0.00012,24.35894]
[1776681750209,44.51,75202.6,3.2,-0.33467,0.00012,24.35889]
[1776681751337,44.5,75203.56,3.2,-0.33456,0.00012,24.3558]
[1776681753288,44.5,75203.06,3.2,-0.3346,0.00012,24.35388]
[1776681753596,44.5,75203.06,3.2,-0.3346,0.00012,24.35388]
[1776681756871,44.5,75203.59,3.2,-0.33453,0.00012,24.35207]
[1776681757130,44.5,75206.3,3.2,-0.33419,0.00012,24.34337]
[1776681759719,44.5,75207.72,3.2,-0.33402,0.00012,24.33882]
[1776681761068,44.5,75208.06,3.2,-0.33397,0.00012,24.33767]
[1776681762775,44.5,75205.99,3.2,-0.33423,0.00012,24.34422]
[1776681763572,44.5,75205.8,3.2,-0.33425,0.00012,24.34476]
[1776681765992,44.5,75201.93,3.2,-0.33472,0.00012,24.35692]
[1776681767232,44.5,75201.93,3.2,-0.33472,0.00012,24.35692]
[1776681769094,44.5,75201.27,3.2,-0.33479,0.00012,24.35886]
[1776681769488,44.5,75201.27,3.2,-0.33479,0.00012,24.35886]
[1776681772216,44.49,75200.0,3.2,-0.33494,0.00012,24.36273]
[1776681772589,44.49,75200.0,3.2,-0.33494,0.00012,24.36273]
[1776681773512,44.49,75199.91,3.2,-0.33495,0.00012,24.36296]
[1776681775315,44.49,75199.54,3.2,-0.33499,0.00012,24.36403]
[1776681776522,44.49,75199.29,3.2,-0.33502,0.00012,24.36477]
[1776681778328,44.49,75199.35,3.2,-0.33501,0.00012,24.36452]
[1776681778650,44.49,75199.35,3.2,-0.33501,0.00012,24.36452]
[1776681782086,44.49,75199.5,3.2,-0.33498,0.00012,24.36377]
[1776681784453,44.49,75199.8,3.2,-0.33494,0.00012,24.36272]
[1776681784776,44.49,75199.8,3.2,-0.33494,0.00012,24.36272]
[1776681788941,44.48,75199.46,3.2,-0.33498,0.00012,24.36358]
[1776681790516,44.48,75200.73,3.2,-0.33482,0.00012,24.35945]
[1776681790734,44.48,75200.73,3.2,-0.33482,0.00012,24.35945]
[1776681793635,44.48,75201.96,3.2,-0.33466,0.00012,24.35541]
[1776681794740,44.48,75201.92,3.2,-0.33467,0.00012,24.35549]
[1776681796691,44.48,75201.81,3.2,-0.33468,0.00012,24.35575]
[1776681797834,44.48,75201.78,3.2,-0.33468,0.00012,24.3558]
[1776681799802,44.48,75201.88,3.2,-0.33466,0.00012,24.35539]
[1776681800952,44.48,75201.92,3.2,-0.33466,0.00012,24.35522]
[1776681802866,44.48,75202.2,3.2,-0.33462,0.00012,24.35424]
[1776681803994,44.48,75202.2,3.2,-0.33462,0.00012,24.35419]
[1776681805987,44.48,75202.81,3.2,-0.33454,0.00012,24.35217]
[1776681806282,44.48,75202.94,3.2,-0.33452,0.00012,24.35171]
[1776681809037,44.47,75203.49,3.2,-0.33445,0.00012,24.34984]
[1776681810082,44.47,75203.52,3.2,-0.33445,0.00012,24.34971]
[1776681812251,44.47,75204.48,3.2,-0.33431,0.00012,24.34316]
[1776681812847,44.47,75204.48,3.2,-0.33431,0.00012,24.34316]
[1776681815357,44.47,75204.45,3.2,-0.33431,0.00012,24.34318]
[1776681815680,44.47,75204.45,3.2,-0.33431,0.00012,24.34318]
[1776681817440,44.47,75204.24,3.2,-0.33433,0.00012,24.34374]
[1776681817668,44.47,75204.24,3.2,-0.33433,0.00012,24.34374]
[1776681818515,44.47,75202.67,3.2,-0.33452,0.00012,24.3487]
[1776681819669,44.47,75202.59,3.2,-0.33453,0.00012,24.34891]
[1776681821528,44.47,75201.8,3.2,-0.33462,0.00012,24.35133]
[1776681822789,44.47,75201.8,3.2,-0.33462,0.00012,24.35133]
[1776681824591,44.47,75201.76,3.2,-0.33463,0.00012,24.35138]
[1776681825887,44.47,75201.42,3.2,-0.33467,0.00012,24.35241]
[1776681827648,44.47,75201.38,3.2,-0.33467,0.00012,24.35245]
[1776681828903,44.47,75201.38,3.2,-0.33466,0.00012,24.35237]
[1776681830462,44.47,75201.38,3.2,-0.33466,0.00012,24.35232]
[1776681830845,44.47,75201.38,3.2,-0.33466,0.00012,24.35232]
[1776681833825,44.46,75204.65,3.2,-0.33426,0.00012,24.34181]
[1776681834155,44.46,75204.65,3.2,-0.33426,0.00012,24.34174]
[1776681836899,44.46,75205.22,3.2,-0.33419,0.00012,24.33989]
[1776681838130,44.46,75205.18,3.2,-0.33419,0.00012,24.33995]
[1776681839939,44.46,75207.29,3.2,-0.33393,0.00012,24.33319]
[1776681841142,44.46,75208.75,3.2,-0.33375,0.00012,24.32848]
[1776681841600,44.46,75208.75,3.2,-0.33375,0.00012,24.32848]
[1776681842090,44.46,75208.76,3.2,-0.33375,0.00012,24.32843]
[1776681842209,44.46,75208.76,3.2,-0.33375,0.00012,24.32843]
[1776681843205,44.46,75207.79,3.2,-0.33386,0.00012,24.3315]
[1776681844304,44.46,75207.84,3.2,-0.33386,0.00012,24.33131]
[1776681845657,44.46,75207.61,3.2,-0.33388,0.00012,24.33202]
[1776681846004,44.46,75207.61,3.2,-0.33388,0.00012,24.33202]
[1776681846286,44.46,75207.61,3.2,-0.33388,0.00012,24.33196]
[1776681849177,44.46,75206.59,3.2,-0.334,0.00012,24.33516]
[1776681850189,44.46,75207.61,3.2,-0.33388,0.00012,24.33188]
[1776681852280,44.46,75208.38,3.2,-0.33378,0.00012,24.32937]
[1776681852612,44.46,75208.38,3.2,-0.33378,0.00012,24.32937]
[1776681855339,44.46,75208.71,3.2,-0.33374,0.00012,24.32825]
[1776681856390,44.46,75208.71,3.2,-0.33374,0.00012,24.32823]
[1776681858403,44.46,75209.29,3.2,-0.33367,0.00012,24.32633]
[1776681858724,44.46,75209.29,3.2,-0.33367,0.00012,24.32633]
[1776681861455,44.46,75205.71,3.2,-0.3341,0.00012,24.33768]
[1776681861725,44.46,75205.71,3.2,-0.3341,0.00012,24.33768]
[1776681864726,44.45,75205.84,3.2,-0.33408,0.00012,24.33719]
[1776681866025,44.45,75205.74,3.2,-0.33409,0.00012,24.33745]
[1776681867777,44.45,75204.5,3.2,-0.33425,0.00012,24.34137]
[1776681869031,44.45,75204.5,3.2,-0.33424,0.00012,24.3413]
[1776681870892,44.45,75204.47,3.2,-0.33425,0.00012,24.34137]
[1776681872048,44.45,75204.47,3.2,-0.33424,0.00012,24.34131]
[1776681875101,44.45,75204.28,3.2,-0.33425,0.00012,24.33843]
[1776681875179,44.45,75204.28,3.2,-0.33425,0.00012,24.33843]
[1776681875324,44.45,75204.28,3.2,-0.33425,0.00012,24.33843]
[1776681876119,44.45,75204.28,3.2,-0.33425,0.00012,24.33837]
[1776681876325,44.45,75204.28,3.2,-0.33425,0.00012,24.33837]
[1776681876971,44.45,75204.28,3.2,-0.33425,0.00012,24.33837]
[1776681877364,44.45,75205.46,3.2,-0.3341,0.00012,24.33456]
[1776681880033,44.45,75207.52,3.2,-0.33385,0.00012,24.32797]
[1776681881089,44.45,75208.46,3.2,-0.33373,0.00012,24.32493]
[1776681883202,44.45,75208.61,3.2,-0.33371,0.00012,24.32441]
[1776681884436,44.45,75208.18,3.2,-0.33376,0.00012,24.32575]
[1776681886204,44.45,75206.63,3.2,-0.33395,0.00012,24.33069]
[1776681887545,44.45,75206.49,3.2,-0.33397,0.00012,24.33109]
[1776681889557,44.45,75206.41,3.2,-0.33398,0.00012,24.33133]
[1776681889783,44.45,75206.41,3.2,-0.33398,0.00012,24.33133]
[1776681892365,44.45,75205.44,3.2,-0.33409,0.00012,24.33432]
[1776681892608,44.45,75205.44,3.2,-0.33409,0.00012,24.33432]
[1776681893666,44.45,75205.37,3.2,-0.3341,0.00012,24.33452]
[1776681895383,44.45,75205.37,3.2,-0.3341,0.00012,24.33449]
[1776681895695,44.45,75205.37,3.2,-0.3341,0.00012,24.33449]
[1776681897252,44.45,75203.83,3.2,-0.33428,0.00012,24.33931]
[1776681898437,44.44,75203.83,3.2,-0.33428,0.00012,24.33928]
[1776681899691,44.44,75204.53,3.2,-0.3342,0.00012,24.33703]
[1776681901556,44.44,75204.49,3.2,-0.3342,0.00012,24.33713]
[1776681902831,44.44,75204.38,3.2,-0.33421,0.00012,24.33742]
[1776681907672,44.44,75205.36,3.2,-0.33409,0.00012,24.33416]
[1776681908878,44.44,75205.19,3.2,-0.33411,0.00012,24.33468]
[1776681910675,44.44,75205.19,3.2,-0.3341,0.00012,24.33463]
[1776681910887,44.44,75205.19,3.2,-0.3341,0.00012,24.33463]
[1776681911829,44.44,75205.19,3.2,-0.3341,0.00012,24.33458]
[1776681913793,44.44,75205.19,3.2,-0.3341,0.00012,24.33456]
[1776681914840,44.44,75205.19,3.2,-0.3341,0.00012,24.33451]
[1776681915845,44.44,75205.19,3.2,-0.3341,0.00012,24.33449]
[1776681916191,44.44,75205.19,3.2,-0.3341,0.00012,24.33446]
[1776681917561,44.44,75206.89,3.2,-0.33389,0.00012,24.32904]
[1776681917725,44.44,75206.89,3.2,-0.33389,0.00012,24.32904]
[1776681919919,44.44,75207.98,3.2,-0.33376,0.00012,24.32552]
[1776681920230,44.44,75207.89,3.2,-0.33377,0.00012,24.32577]
[1776681922980,44.44,75207.82,3.2,-0.33377,0.00012,24.32598]
[1776681924018,44.44,75207.82,3.2,-0.33377,0.00012,24.32595]
[1776681929242,44.44,75208.89,3.2,-0.33364,0.00012,24.32248]
[1776681930381,44.44,75209.11,3.2,-0.33361,0.00012,24.32174]
[1776681932861,44.44,75212.06,3.2,-0.33323,0.00012,24.30886]
[1776681933957,44.44,75214.68,3.2,-0.33291,0.00012,24.30044]
[1776681935414,44.44,75214.99,3.2,-0.33287,0.00012,24.29945]
[1776681936464,44.44,75214.99,3.2,-0.33287,0.00012,24.29945]
[1776681938526,44.44,75214.99,3.2,-0.33287,0.00012,24.29946]
[1776681939575,44.44,75214.99,3.2,-0.33287,0.00012,24.29947]
[1776681941587,44.44,75214.98,3.2,-0.33288,0.00012,24.29951]
[1776681941925,44.44,75214.98,3.2,-0.33288,0.00012,24.29951]
[1776681945203,44.44,75214.98,3.2,-0.33288,0.00012,24.29952]
[1776681946817,44.44,75214.98,3.2,-0.33288,0.00012,24.29953]
[1776681947712,44.44,75212.63,3.2,-0.33316,0.00012,24.30707]
[1776681948567,44.44,75211.95,3.2,-0.33325,0.00012,24.30924]
[1776681949730,44.44,75211.23,3.2,-0.33333,0.00012,24.31154]
[1776681950075,44.44,75211.23,3.2,-0.33333,0.00012,24.31154]
[1776681951123,44.44,75207.23,3.2,-0.33382,0.00012,24.32432]
[1776681951452,44.44,75204.91,3.2,-0.33411,0.00012,24.3317]
[1776681951645,44.44,75204.91,3.2,-0.33411,0.00012,24.3317]
[1776681953815,44.44,75202.47,3.2,-0.3344,0.00012,24.33941]
[1776681954926,44.44,75202.3,3.2,-0.33442,0.00012,24.33992]
[1776681956889,44.44,75202.75,3.2,-0.33437,0.00012,24.33843]
[1776681957946,44.44,75203.52,3.2,-0.33427,0.00012,24.33595]
[1776681960050,44.43,75203.43,3.2,-0.33428,0.00012,24.33621]
[1776681961496,44.43,75203.14,3.2,-0.33431,0.00012,24.33705]
[1776681963111,44.43,75203.07,3.2,-0.33432,0.00012,24.33724]
[1776681964512,44.43,75202.89,3.2,-0.33434,0.00012,24.33775]
[1776681970077,44.43,75202.33,3.2,-0.3344,0.00012,24.33933]
[1776681972193,44.43,75201.9,3.2,-0.33445,0.00012,24.34067]
[1776681972538,44.43,75202.44,3.2,-0.33439,0.00012,24.33891]
[1776681975295,44.43,75203.15,3.2,-0.3343,0.00012,24.33658]
[1776681976496,44.43,75204.31,3.2,-0.33415,0.00012,24.33282]
[1776681981373,44.43,75204.31,3.2,-0.33415,0.00012,24.33265]
[1776681982520,44.43,75204.21,3.2,-0.33416,0.00012,24.33294]
[1776681984381,44.43,75204.24,3.2,-0.33415,0.00012,24.33277]
[1776681985535,44.43,75204.24,3.2,-0.33415,0.00012,24.33277]
[1776681987514,44.42,75203.08,3.2,-0.33429,0.00012,24.33635]
[1776681988454,44.42,75201.24,3.2,-0.33451,0.00012,24.34217]
[1776681990554,44.42,75201.31,3.2,-0.3345,0.00012,24.3419]
[1776681990875,44.42,75201.31,3.2,-0.3345,0.00012,24.3419]
[1776681993717,44.42,75201.13,3.2,-0.3345,0.00012,24.33892]
[1776681994757,44.42,75201.13,3.2,-0.3345,0.00012,24.33887]
[1776681996877,44.42,75201.17,3.2,-0.3345,0.00012,24.33866]
[1776681998026,44.42,75202.2,3.2,-0.33437,0.00012,24.33534]
[1776682000588,44.42,75202.2,3.2,-0.33436,0.00012,24.33525]
[1776682001595,44.42,75203.09,3.2,-0.33425,0.00012,24.33234]
[1776682001752,44.42,75203.09,3.2,-0.33425,0.00012,24.33234]
[1776682003051,44.42,75203.09,3.2,-0.33425,0.00012,24.3323]
[1776682003324,44.42,75207.99,3.2,-0.33365,0.00012,24.31659]
[1776682006302,44.42,75213.0,3.2,-0.33303,0.00012,24.30051]
[1776682007502,44.42,75213.29,3.2,-0.333,0.00012,24.29957]
[1776682009174,44.42,75213.33,3.2,-0.33299,0.00012,24.29943]
[1776682009481,44.42,75213.35,3.2,-0.33299,0.00012,24.29935]
[1776682012292,44.42,75214.23,3.2,-0.33288,0.00012,24.2965]
[1776682013480,44.42,75214.23,3.2,-0.33288,0.00012,24.2965]
[1776682015333,44.42,75214.16,3.2,-0.33289,0.00012,24.29671]
[1776682016589,44.42,75214.16,3.2,-0.33289,0.00012,24.2967]
[1776682018402,44.42,75214.16,3.2,-0.33289,0.00012,24.2967]
[1776682019702,44.42,75214.16,3.2,-0.33289,0.00012,24.29669]
[1776682021458,44.42,75213.98,3.2,-0.33291,0.00012,24.29726]
[1776682021625,44.42,75213.98,3.2,-0.33291,0.00012,24.29726]
[1776682022725,44.42,75214.08,3.2,-0.3329,0.00012,24.29693]
[1776682027630,44.41,75211.61,3.2,-0.3332,0.00012,24.30482]
[1776682028496,44.41,75211.67,3.2,-0.33319,0.00012,24.30462]
[1776682030300,44.41,75211.93,3.2,-0.33316,0.00012,24.30377]
[1776682030451,44.41,75211.93,3.2,-0.33316,0.00012,24.30377]
[1776682031492,44.41,75214.39,3.2,-0.33286,0.00012,24.29587]
[1776682032758,44.41,75214.4,3.2,-0.33286,0.00012,24.29584]
[1776682033686,44.41,75215.43,3.2,-0.33273,0.00012,24.29253]
[1776682033821,44.41,75215.43,3.2,-0.33273,0.00012,24.29253]
[1776682034155,44.41,75215.43,3.2,-0.33273,0.00012,24.29253]
[1776682035211,44.41,75215.43,3.2,-0.33273,0.00012,24.29253]
[1776682035922,44.41,75219.01,3.2,-0.33229,0.00012,24.28102]
[1776682036871,44.41,75219.02,3.2,-0.33229,0.00012,24.28099]
[1776682038215,44.41,75219.23,3.2,-0.33227,0.00012,24.28032]
[1776682039974,44.41,75219.36,3.2,-0.33225,0.00012,24.27993]
[1776682040379,44.42,75220.51,3.2,-0.33211,0.00012,24.27625]
[1776682041231,44.42,75220.51,3.2,-0.33211,0.00012,24.27625]
[1776682043197,44.42,75221.03,3.2,-0.33205,0.00012,24.27459]
[1776682043571,44.42,75221.3,3.2,-0.33202,0.00012,24.27376]
[1776682046354,44.42,75220.57,3.2,-0.33211,0.00012,24.27615]
[1776682046678,44.42,75220.57,3.2,-0.33211,0.00012,24.27615]
[1776682049349,44.42,75215.59,3.2,-0.33272,0.00012,24.29223]
[1776682050236,44.42,75215.59,3.2,-0.33272,0.00012,24.29223]
[1776682052422,44.42,75215.2,3.2,-0.33275,0.00012,24.29007]
[1776682053469,44.42,75215.41,3.2,-0.33272,0.00012,24.2894]
[1776682055478,44.42,75214.32,3.2,-0.33286,0.00012,24.29291]
[1776682055794,44.42,75214.32,3.2,-0.33286,0.00012,24.29291]
[1776682058556,44.42,75214.46,3.2,-0.33284,0.00012,24.29246]
[1776682058584,44.42,75214.46,3.2,-0.33284,0.00012,24.29246]
[1776682058891,44.42,75214.46,3.2,-0.33284,0.00012,24.29246]
[1776682061645,44.42,75215.06,3.2,-0.33277,0.00012,24.29054]
[1776682062809,44.42,75215.86,3.2,-0.33267,0.00012,24.28797]
[1776682067534,44.42,75215.73,3.2,-0.33269,0.00012,24.28841]
[1776682067768,44.42,75215.73,3.2,-0.33269,0.00012,24.28841]
[1776682068870,44.42,75215.76,3.2,-0.33268,0.00012,24.28832]
[1776682069121,44.42,75215.76,3.2,-0.33268,0.00012,24.28832]
[1776682071237,44.42,75217.07,3.2,-0.33252,0.00012,24.28411]
[1776682072333,44.42,75217.29,3.2,-0.3325,0.00012,24.28342]
[1776682073892,44.42,75217.37,3.2,-0.33249,0.00012,24.28317]
[1776682074598,44.42,75218.13,3.2,-0.33239,0.00012,24.28073]
[1776682076955,44.42,75218.1,3.2,-0.3324,0.00012,24.28084]
[1776682078204,44.42,75218.18,3.2,-0.33239,0.00012,24.28059]
[1776682080017,44.42,75217.01,3.2,-0.33253,0.00012,24.28438]
[1776682080530,44.42,75217.01,3.2,-0.33253,0.00012,24.28438]
[1776682083174,44.42,75214.23,3.2,-0.33287,0.00012,24.29333]
[1776682084376,44.42,75214.17,3.2,-0.33288,0.00012,24.29353]
[1776682086193,44.42,75213.98,3.2,-0.3329,0.00012,24.29413]
[1776682086505,44.42,75213.98,3.2,-0.3329,0.00012,24.29413]
[1776682088024,44.42,75213.98,3.2,-0.3329,0.00012,24.29413]
[1776682088830,44.42,75213.65,3.2,-0.33294,0.00012,24.29518]
[1776682089291,44.42,75213.65,3.2,-0.33294,0.00012,24.29518]
[1776682090110,44.42,75213.18,3.2,-0.333,0.00012,24.29669]
[1776682092365,44.42,75213.39,3.2,-0.33297,0.00012,24.296]
[1776682092717,44.42,75213.39,3.2,-0.33297,0.00012,24.296]
[1776682095208,44.42,75213.21,3.2,-0.333,0.00012,24.29657]
[1776682095273,44.42,75213.21,3.2,-0.333,0.00012,24.29657]
[1776682095957,44.42,75203.64,3.2,-0.33417,0.00012,24.32716]
[1776682098652,44.42,75199.78,3.2,-0.33464,0.00012,24.33941]
[1776682098974,44.42,75199.78,3.2,-0.33464,0.00012,24.33941]
[1776682101842,44.42,75199.53,3.2,-0.33467,0.00012,24.34009]
[1776682102943,44.42,75199.34,3.2,-0.33469,0.00012,24.34065]
[1776682104901,44.41,75199.26,3.2,-0.3347,0.00012,24.34083]
[1776682106052,44.41,75199.3,3.2,-0.33469,0.00012,24.34066]
[1776682107962,44.41,75195.3,3.2,-0.33518,0.00012,24.35324]
[1776682109167,44.41,75194.98,3.2,-0.33522,0.00012,24.35425]
[1776682111083,44.41,75194.98,3.2,-0.33521,0.00012,24.35416]
[1776682111943,44.41,75194.95,3.2,-0.3352,0.00012,24.35074]
[1776682114131,44.41,75194.68,3.2,-0.33523,0.00012,24.3515]
[1776682115179,44.41,75194.58,3.2,-0.33524,0.00012,24.35177]
[1776682115757,44.41,75194.58,3.2,-0.33523,0.00012,24.35172]
[1776682117253,44.41,75194.65,3.2,-0.33522,0.00012,24.35145]
[1776682118447,44.41,75194.0,3.2,-0.3353,0.00012,24.35342]
[1776682119049,44.41,75194.0,3.2,-0.3353,0.00012,24.35342]
[1776682119077,44.41,75194.0,3.2,-0.3353,0.00012,24.35342]
[1776682120458,44.41,75191.4,3.2,-0.33562,0.00012,24.36154]
[1776682121507,44.41,75190.38,3.2,-0.33574,0.00012,24.36471]
[1776682122400,44.41,75190.38,3.2,-0.33574,0.00012,24.36471]
[1776682123320,44.41,75190.38,3.2,-0.33574,0.00012,24.36471]
[1776682123625,44.4,75189.56,3.2,-0.33584,0.00012,24.36718]
[1776682126396,44.4,75189.1,3.2,-0.33589,0.00012,24.36845]
[1776682127525,44.4,75189.1,3.2,-0.33589,0.00012,24.36845]
[1776682127737,44.4,75189.1,3.2,-0.33589,0.00012,24.36845]
[1776682129490,44.4,75189.35,3.2,-0.33585,0.00012,24.36755]
[1776682129984,44.4,75189.35,3.2,-0.33585,0.00012,24.36755]
[1776682130105,44.4,75189.35,3.2,-0.33585,0.00012,24.36755]
[1776682132642,44.4,75189.88,3.2,-0.33578,0.00012,24.36565]
[1776682134004,44.4,75189.62,3.2,-0.33581,0.00012,24.36642]
[1776682135612,44.4,75189.62,3.2,-0.33581,0.00012,24.36636]
[1776682136804,44.4,75189.62,3.2,-0.3358,0.00012,24.36631]
[1776682138558,44.4,75189.62,3.2,-0.3358,0.00012,24.36626]
[1776682138719,44.4,75189.62,3.2,-0.3358,0.00012,24.36626]
[1776682139918,44.39,75190.03,3.2,-0.33575,0.00012,24.36481]
[1776682141784,44.39,75189.29,3.2,-0.33583,0.00012,24.36705]
[1776682142601,44.39,75189.07,3.2,-0.33586,0.00012,24.3677]
[1776682142831,44.39,75189.07,3.2,-0.33586,0.00012,24.3677]
[1776682144844,44.39,75189.04,3.2,-0.33586,0.00012,24.3677]
[1776682145888,44.39,75185.99,3.2,-0.33623,0.00012,24.37727]
[1776682147852,44.39,75185.96,3.2,-0.33623,0.00012,24.37726]
[1776682148185,44.39,75185.96,3.2,-0.33623,0.00012,24.37726]
[1776682149499,44.39,75185.96,3.2,-0.33623,0.00012,24.3772]
[1776682149505,44.39,75185.96,3.2,-0.33623,0.00012,24.3772]
[1776682149538,44.39,75185.96,3.2,-0.33623,0.00012,24.3772]
[1776682150336,44.39,75181.51,3.2,-0.33678,0.00012,24.39115]
[1776682155354,44.39,75180.56,3.2,-0.33689,0.00012,24.39408]
[1776682159506,44.39,75180.29,3.2,-0.33692,0.00012,24.39487]
[1776682160399,44.39,75180.67,3.2,-0.33688,0.00012,24.39366]
[1776682160720,44.39,75180.67,3.2,-0.33688,0.00012,24.39366]
[1776682161746,44.39,75181.16,3.2,-0.33681,0.00012,24.39207]
[1776682162422,44.39,75181.02,3.2,-0.33683,0.00012,24.39245]
[1776682163467,44.39,75185.33,3.2,-0.3363,0.00012,24.37884]
[1776682164617,44.38,75188.85,3.2,-0.33586,0.00012,24.36769]
[1776682164706,44.38,75188.85,3.2,-0.33586,0.00012,24.36769]
[1776682165441,44.38,75201.42,3.2,-0.33432,0.00012,24.32774]
[1776682166877,44.38,75201.42,3.2,-0.33432,0.00012,24.32774]
[1776682168129,44.38,75199.37,3.2,-0.33457,0.00012,24.33427]
[1776682168726,44.38,75198.7,3.2,-0.33465,0.00012,24.33638]
[1776682169577,44.38,75198.7,3.2,-0.33465,0.00012,24.33638]
[1776682170882,44.38,75198.77,3.2,-0.33464,0.00012,24.33614]
[1776682172181,44.38,75198.77,3.2,-0.33464,0.00012,24.33613]
[1776682172370,44.38,75198.77,3.2,-0.33464,0.00012,24.33613]
[1776682172431,44.38,75198.48,3.2,-0.33466,0.00012,24.3336]
[1776682172660,44.38,75198.48,3.2,-0.33466,0.00012,24.3336]
[1776682173233,44.38,75181.73,3.2,-0.33672,0.00012,24.38653]
[1776682175342,44.38,75176.71,3.2,-0.33733,0.00012,24.40227]
[1776682181876,44.38,75175.8,3.2,-0.33743,0.00012,24.4048]
[1776682187172,44.38,75175.13,3.2,-0.33751,0.00012,24.40663]
[1776682187358,44.38,75175.13,3.2,-0.33751,0.00012,24.40663]
[1776682187395,44.38,75175.13,3.2,-0.33751,0.00012,24.40663]
[1776682187602,44.37,75172.96,3.2,-0.33777,0.00012,24.4133]
[1776682188175,44.37,75172.96,3.2,-0.33777,0.00012,24.4133]
[1776682188319,44.37,75172.96,3.2,-0.33777,0.00012,24.4133]
[1776682188353,44.37,75172.96,3.2,-0.33777,0.00012,24.4133]
[1776682188384,44.37,75164.68,3.2,-0.33879,0.00012,24.43899]
[1776682190061,44.37,75160.42,3.2,-0.33932,0.00012,24.45219]
[1776682190248,44.37,75160.42,3.2,-0.33932,0.00012,24.45219]
[1776682191114,44.37,75160.01,3.2,-0.33937,0.00012,24.45348]
[1776682191379,44.37,75145.25,3.2,-0.34119,0.00012,24.49885]
[1776682192015,44.37,75145.25,3.2,-0.34119,0.00012,24.49885]
[1776682192579,44.37,75146.25,3.2,-0.34107,0.00012,24.49576]
[1776682194111,44.37,75146.64,3.2,-0.34102,0.00012,24.49455]
[1776682194376,44.37,75146.64,3.2,-0.34102,0.00012,24.49455]
[1776682197224,44.37,75145.41,3.2,-0.34117,0.00012,24.49827]
[1776682198281,44.37,75144.96,3.2,-0.34122,0.00012,24.49959]
[1776682200109,44.37,75144.86,3.2,-0.34123,0.00012,24.49987]
[1776682200385,44.37,75144.86,3.2,-0.34123,0.00012,24.49987]
[1776682200547,44.37,75145.29,3.2,-0.34118,0.00012,24.4985]
[1776682200574,44.37,75145.29,3.2,-0.34118,0.00012,24.4985]
[1776682200623,44.37,75145.29,3.2,-0.34118,0.00012,24.4985]
[1776682200744,44.37,75145.29,3.2,-0.34118,0.00012,24.4985]
[1776682200927,44.37,75145.29,3.2,-0.34118,0.00012,24.4985]
[1776682201011,44.37,75145.29,3.2,-0.34118,0.00012,24.4985]
[1776682201049,44.37,75145.29,3.2,-0.34118,0.00012,24.4985]
[1776682201278,44.37,75145.29,3.2,-0.34118,0.00012,24.4985]
[1776682201422,44.37,75145.29,3.2,-0.34118,0.00012,24.4985]
[1776682201359,44.37,75151.45,3.2,-0.34042,0.00012,24.47965]
[1776682201711,44.37,75151.45,3.2,-0.34042,0.00012,24.47965]
[1776682201796,44.37,75151.45,3.2,-0.34042,0.00012,24.47965]
[1776682202206,44.37,75151.45,3.2,-0.34042,0.00012,24.47965]
[1776682202310,44.37,75162.37,3.2,-0.33906,0.00012,24.44584]
[1776682202684,44.37,75162.37,3.2,-0.33906,0.00012,24.44584]
[1776682202723,44.37,75162.37,3.2,-0.33906,0.00012,24.44584]
[1776682203532,44.37,75161.09,3.2,-0.33922,0.00012,24.44981]
[1776682203540,44.37,75161.09,3.2,-0.33922,0.00012,24.44981]
[1776682204855,44.37,75160.73,3.2,-0.33926,0.00012,24.4508]
[1776682205515,44.37,75159.88,3.2,-0.33936,0.00012,24.45331]
[1776682206701,44.37,75159.5,3.2,-0.3394,0.00012,24.45436]
[1776682207862,44.36,75158.94,3.2,-0.33947,0.00012,24.45597]
[1776682210223,44.36,75159.33,3.2,-0.33941,0.00012,24.45452]
[1776682210581,44.36,75159.77,3.2,-0.33935,0.00012,24.45292]
[1776682212875,44.36,75159.94,3.2,-0.33932,0.00012,24.45228]
[1776682212881,44.36,75159.94,3.2,-0.33932,0.00012,24.45228]
[1776682212923,44.36,75159.94,3.2,-0.33932,0.00012,24.45217]
[1776682213457,44.36,75159.94,3.2,-0.33932,0.00012,24.45217]
[1776682218994,44.35,75159.22,3.2,-0.3394,0.00012,24.45406]
[1776682219938,44.35,75159.22,3.2,-0.33939,0.00012,24.45399]
[1776682220107,44.35,75159.22,3.2,-0.33939,0.00012,24.45399]
[1776682220352,44.35,75159.22,3.2,-0.33939,0.00012,24.45399]
[1776682220406,44.35,75159.22,3.2,-0.33939,0.00012,24.45381]
[1776682221031,44.35,75159.22,3.2,-0.33939,0.00012,24.45381]
[1776682221115,44.35,75168.52,3.2,-0.33824,0.00012,24.42494]
[1776682222062,44.35,75168.52,3.2,-0.33824,0.00012,24.42494]
[1776682222480,44.35,75168.42,3.2,-0.33825,0.00012,24.42516]
[1776682222844,44.35,75168.4,3.2,-0.33825,0.00012,24.42513]
[1776682228253,44.35,75164.66,3.2,-0.3387,0.00012,24.4366]
[1776682228458,44.35,75164.66,3.2,-0.3387,0.00012,24.4366]
[1776682234357,44.34,75159.5,3.2,-0.33932,0.00012,24.44915]
[1776682236765,44.35,75159.27,3.2,-0.33935,0.00012,24.4499]
[1776682241936,44.34,75165.27,3.2,-0.33861,0.00012,24.43121]
[1776682242060,44.34,75165.27,3.2,-0.33861,0.00012,24.43121]
[1776682242982,44.34,75164.94,3.2,-0.33865,0.00012,24.43221]
[1776682248030,44.35,75161.28,3.2,-0.3391,0.00012,24.44367]
[1776682251012,44.35,75160.6,3.2,-0.33919,0.00012,24.44581]
[1776682251295,44.35,75160.6,3.2,-0.33919,0.00012,24.44581]
[1776682251334,44.35,75160.6,3.2,-0.33919,0.00012,24.44581]
[1776682251387,44.35,75160.6,3.2,-0.33919,0.00012,24.44581]
[1776682251485,44.35,75161.85,3.2,-0.33904,0.00012,24.44195]
[1776682251686,44.35,75161.85,3.2,-0.33904,0.00012,24.44195]
[1776682252136,44.35,75161.85,3.2,-0.33904,0.00012,24.44195]
[1776682252234,44.35,75171.44,3.2,-0.33785,0.00012,24.41207]
[1776682252635,44.35,75171.44,3.2,-0.33785,0.00012,24.41207]
[1776682253173,44.35,75171.44,3.2,-0.33785,0.00012,24.41207]
[1776682253767,44.34,75168.88,3.2,-0.33816,0.00012,24.41985]
[1776682256137,44.34,75170.6,3.2,-0.33794,0.00012,24.41439]
[1776682256483,44.34,75170.6,3.2,-0.33794,0.00012,24.41439]
[1776682259248,44.34,75169.23,3.2,-0.3381,0.00012,24.41837]
[1776682260496,44.34,75168.47,3.2,-0.33819,0.00012,24.42054]
[1776682262354,44.34,75168.21,3.2,-0.33822,0.00012,24.42125]
[1776682262399,44.33,75168.18,3.2,-0.33821,0.00012,24.42115]
[1776682268427,44.33,75166.76,3.2,-0.33838,0.00012,24.42524]
[1776682273550,44.32,75165.07,3.2,-0.33857,0.00012,24.43]
[1776682273972,44.32,75165.07,3.2,-0.33857,0.00012,24.43]
[1776682274601,44.32,75159.55,3.2,-0.33925,0.00012,24.44705]
[1776682275037,44.32,75159.55,3.2,-0.33925,0.00012,24.44705]
[1776682275053,44.32,75159.55,3.2,-0.33925,0.00012,24.44705]
[1776682275586,44.32,75155.05,3.2,-0.3398,0.00012,24.46088]
[1776682275595,44.32,75155.05,3.2,-0.3398,0.00012,24.46088]
[1776682275682,44.32,75155.05,3.2,-0.3398,0.00012,24.46088]
[1776682276117,44.32,75155.05,3.2,-0.3398,0.00012,24.46088]
[1776682276835,44.32,75150.62,3.2,-0.34035,0.00012,24.47444]
[1776682277657,44.32,75149.72,3.2,-0.34046,0.00012,24.47721]
[1776682278713,44.32,75148.43,3.2,-0.34062,0.00012,24.48117]
[1776682280171,44.32,75147.43,3.2,-0.34074,0.00012,24.48423]
[1776682280211,44.32,75147.43,3.2,-0.34074,0.00012,24.48423]
[1776682280812,44.32,75144.9,3.2,-0.34105,0.00012,24.49197]
[1776682282019,44.32,75142.15,3.2,-0.34139,0.00012,24.50035]
[1776682283588,44.32,75142.4,3.2,-0.34136,0.00012,24.49952]
[1776682283663,44.32,75142.4,3.2,-0.34136,0.00012,24.49952]
[1776682283928,44.32,75142.4,3.2,-0.34136,0.00012,24.49952]
[1776682285018,44.32,75142.11,3.2,-0.34139,0.00012,24.50038]
[1776682285757,44.32,75137.82,3.2,-0.34192,0.00012,24.51345]
[1776682285780,44.32,75137.82,3.2,-0.34192,0.00012,24.51345]
[1776682286103,44.32,75137.82,3.2,-0.34192,0.00012,24.51345]
[1776682286891,44.32,75132.8,3.2,-0.34255,0.00012,24.52867]
[1776682287967,44.32,75131.61,3.2,-0.34269,0.00012,24.53223]
[1776682288236,44.32,75131.61,3.2,-0.34269,0.00012,24.53223]
[1776682288316,44.32,75131.45,3.2,-0.34271,0.00012,24.53279]
[1776682288660,44.32,75131.45,3.2,-0.34271,0.00012,24.53279]
[1776682288762,44.32,75131.45,3.2,-0.34271,0.00012,24.53279]
[1776682289207,44.32,75131.45,3.2,-0.34271,0.00012,24.53279]
[1776682289322,44.32,75133.3,3.2,-0.34249,0.00012,24.52718]
[1776682289595,44.32,75133.3,3.2,-0.34249,0.00012,24.52718]
[1776682289706,44.32,75133.3,3.2,-0.34249,0.00012,24.52718]
[1776682291605,44.32,75131.43,3.2,-0.3427,0.00012,24.52949]
[1776682292274,44.32,75131.43,3.2,-0.3427,0.00012,24.52949]
[1776682293055,44.32,75131.14,3.2,-0.34274,0.00012,24.53039]
[1776682294313,44.32,75130.99,3.2,-0.34276,0.00012,24.53085]
[1776682294380,44.32,75130.99,3.2,-0.34276,0.00012,24.53085]
[1776682296331,44.32,75126.98,3.2,-0.34326,0.00012,24.54301]
[1776682296420,44.32,75126.98,3.2,-0.34326,0.00012,24.54301]
[1776682296705,44.32,75127.37,3.2,-0.34321,0.00012,24.54183]
[1776682298774,44.32,75127.39,3.2,-0.34321,0.00012,24.54178]
[1776682298829,44.32,75127.39,3.2,-0.34321,0.00012,24.54178]
[1776682299534,44.32,75127.39,3.2,-0.34321,0.00012,24.54178]
[1776682299393,44.32,75127.32,3.2,-0.34322,0.00012,24.54205]
[1776682300293,44.32,75127.32,3.2,-0.34322,0.00012,24.54205]
[1776682305435,44.32,75127.93,3.2,-0.34316,0.00012,24.5406]
[1776682306179,44.32,75127.93,3.2,-0.34316,0.00012,24.5406]
[1776682306647,44.32,75122.27,3.2,-0.34386,0.00012,24.55774]
[1776682306796,44.32,75122.27,3.2,-0.34386,0.00012,24.55774]
[1776682306827,44.32,75122.27,3.2,-0.34386,0.00012,24.55774]
[1776682306969,44.32,75122.27,3.2,-0.34386,0.00012,24.55774]
[1776682307655,44.33,75120.55,3.2,-0.34408,0.00012,24.56297]
[1776682308669,44.33,75119.95,3.2,-0.34416,0.00012,24.56482]
[1776682309012,44.33,75119.95,3.2,-0.34416,0.00012,24.56482]
[1776682309665,44.33,75116.8,3.2,-0.34455,0.00012,24.57432]
[1776682309946,44.33,75116.8,3.2,-0.34455,0.00012,24.57432]
[1776682311825,44.33,75114.12,3.2,-0.34489,0.00012,24.58242]
[1776682312520,44.33,75114.12,3.2,-0.34489,0.00012,24.58242]
[1776682315465,44.33,75113.83,3.2,-0.34493,0.00012,24.5834]
[1776682316652,44.33,75114.46,3.2,-0.34485,0.00012,24.58159]
[1776682317895,44.33,75114.73,3.2,-0.34482,0.00012,24.58082]
[1776682318224,44.33,75114.73,3.2,-0.34482,0.00012,24.58082]
[1776682321014,44.33,75112.88,3.2,-0.34505,0.00012,24.58646]
[1776682321342,44.33,75112.88,3.2,-0.34505,0.00012,24.58646]
[1776682324068,44.33,75110.85,3.2,-0.34531,0.00012,24.59263]
[1776682325119,44.33,75110.78,3.2,-0.34532,0.00012,24.59287]
[1776682326861,44.33,75111.16,3.2,-0.34527,0.00012,24.59176]
[1776682327128,44.33,75111.16,3.2,-0.34527,0.00012,24.59176]
[1776682327391,44.33,75111.16,3.2,-0.34527,0.00012,24.59176]
[1776682330235,44.34,75111.8,3.2,-0.3452,0.00012,24.58996]
[1776682331133,44.34,75111.94,3.2,-0.34518,0.00012,24.58957]
[1776682333348,44.34,75115.29,3.2,-0.34477,0.00012,24.57965]
[1776682334471,44.34,75115.36,3.2,-0.34476,0.00012,24.57953]
[1776682336460,44.34,75116.33,3.2,-0.34464,0.00012,24.57667]
[1776682337613,44.34,75115.27,3.2,-0.34478,0.00012,24.57994]
[1776682339470,44.34,75115.34,3.2,-0.34477,0.00012,24.57977]
[1776682340587,44.34,75115.31,3.2,-0.34478,0.00012,24.57995]
[1776682342697,44.34,75114.1,3.2,-0.34493,0.00012,24.58366]
[1776682343006,44.34,75114.1,3.2,-0.34493,0.00012,24.58366]
[1776682343689,44.34,75113.5,3.2,-0.34501,0.00012,24.5855]
[1776682344130,44.34,75113.5,3.2,-0.34501,0.00012,24.5855]
[1776682346209,44.34,75107.41,3.2,-0.34577,0.00012,24.60372]
[1776682346574,44.34,75107.41,3.2,-0.34577,0.00012,24.60372]
[1776682346600,44.35,75114.96,3.2,-0.34483,0.00012,24.58128]
[1776682347161,44.35,75114.96,3.2,-0.34483,0.00012,24.58128]
[1776682347278,44.35,75114.96,3.2,-0.34483,0.00012,24.58128]
[1776682348053,44.35,75117.8,3.2,-0.34448,0.00012,24.57284]
[1776682348126,44.35,75118.58,3.2,-0.34438,0.00012,24.5705]
[1776682349506,44.35,75118.58,3.2,-0.34438,0.00012,24.5705]
[1776682349555,44.35,75126.5,3.2,-0.3434,0.00012,24.54677]
[1776682350562,44.35,75126.5,3.2,-0.3434,0.00012,24.54677]
[1776682351588,44.35,75126.63,3.2,-0.34339,0.00012,24.54638]
[1776682351964,44.35,75126.59,3.2,-0.34339,0.00012,24.54656]
[1776682352293,44.35,75126.59,3.2,-0.34339,0.00012,24.54656]
[1776682352727,44.35,75126.62,3.2,-0.34338,0.00012,24.54313]
[1776682352871,44.35,75126.62,3.2,-0.34338,0.00012,24.54313]
[1776682352928,44.35,75126.62,3.2,-0.34338,0.00012,24.54313]
[1776682352965,44.35,75126.62,3.2,-0.34338,0.00012,24.54313]
[1776682353107,44.35,75126.62,3.2,-0.34338,0.00012,24.54313]
[1776682353176,44.35,75126.62,3.2,-0.34338,0.00012,24.54313]
[1776682353540,44.35,75126.62,3.2,-0.34338,0.00012,24.54313]
[1776682354151,44.35,75129.28,3.2,-0.34305,0.00012,24.53522]
[1776682354178,44.35,75129.28,3.2,-0.34305,0.00012,24.53522]
[1776682354505,44.35,75129.28,3.2,-0.34305,0.00012,24.53522]
[1776682354542,44.35,75152.18,3.2,-0.34021,0.00012,24.46536]
[1776682360115,44.35,75146.54,3.2,-0.34091,0.00012,24.48269]
[1776682361469,44.35,75146.51,3.2,-0.34091,0.00012,24.48277]
[1776682363008,44.35,75145.81,3.2,-0.341,0.00012,24.4849]
[1776682363477,44.35,75145.81,3.2,-0.341,0.00012,24.4849]
[1776682364338,44.35,75145.54,3.2,-0.34103,0.00012,24.48572]
[1776682366515,44.35,75145.07,3.2,-0.34109,0.00012,24.48713]
[1776682370423,44.35,75144.48,3.2,-0.34116,0.00012,24.4889]
[1776682370718,44.35,75144.2,3.2,-0.3412,0.00012,24.48973]
[1776682373526,44.35,75144.15,3.2,-0.3412,0.00012,24.48987]
[1776682373827,44.35,75144.15,3.2,-0.3412,0.00012,24.48984]
[1776682376598,44.35,75145.69,3.2,-0.34101,0.00012,24.48512]
[1776682376962,44.35,75145.8,3.2,-0.34099,0.00012,24.48476]
[1776682377951,44.35,75146.5,3.2,-0.34091,0.00012,24.48261]
[1776682379651,44.35,75146.29,3.2,-0.34093,0.00012,24.48325]
[1776682379978,44.35,75146.29,3.2,-0.34093,0.00012,24.48325]
[1776682381243,44.35,75146.18,3.2,-0.34095,0.00012,24.48356]
[1776682381969,44.35,75138.2,3.2,-0.34193,0.00012,24.50792]
[1776682383107,44.35,75138.2,3.2,-0.34193,0.00012,24.50792]
[1776682383121,44.35,75138.2,3.2,-0.34193,0.00012,24.50792]
[1776682383288,44.35,75138.2,3.2,-0.34193,0.00012,24.50792]
[1776682383318,44.35,75138.2,3.2,-0.34193,0.00012,24.50792]
[1776682383453,44.35,75138.2,3.2,-0.34193,0.00012,24.50792]
[1776682383510,44.35,75138.2,3.2,-0.34193,0.00012,24.50792]
[1776682383857,44.35,75136.24,3.2,-0.34218,0.00012,24.51382]
[1776682384710,44.35,75131.34,3.2,-0.34278,0.00012,24.52869]
[1776682384830,44.35,75131.34,3.2,-0.34278,0.00012,24.52869]
[1776682385630,44.35,75131.34,3.2,-0.34278,0.00012,24.52869]
[1776682385754,44.35,75130.5,3.2,-0.34289,0.00012,24.53118]
[1776682385999,44.34,75137.87,3.2,-0.34197,0.00012,24.50876]
[1776682386742,44.34,75137.87,3.2,-0.34197,0.00012,24.50876]
[1776682387925,44.34,75137.63,3.2,-0.342,0.00012,24.50946]
[1776682389190,44.34,75137.73,3.2,-0.34198,0.00012,24.50912]
[1776682389585,44.34,75137.73,3.2,-0.34198,0.00012,24.50912]
[1776682390483,44.34,75137.49,3.2,-0.34201,0.00012,24.50982]
[1776682391481,44.34,75137.67,3.2,-0.34199,0.00012,24.50921]
[1776682391805,44.34,75137.7,3.2,-0.34198,0.00012,24.50909]
[1776682392496,44.34,75137.7,3.2,-0.34198,0.00012,24.50909]
[1776682392793,44.34,75135.06,3.2,-0.34231,0.00012,24.51708]
[1776682393019,44.34,75135.06,3.2,-0.34231,0.00012,24.51708]
[1776682393332,44.34,75135.06,3.2,-0.34231,0.00012,24.51708]
[1776682393431,44.34,75134.13,3.2,-0.34243,0.00012,24.51999]
[1776682395259,44.34,75132.29,3.2,-0.34266,0.00012,24.52557]
[1776682396365,44.34,75132.57,3.2,-0.34262,0.00012,24.5248]
[1776682398372,44.35,75132.29,3.2,-0.34267,0.00012,24.52581]
[1776682398458,44.35,75132.29,3.2,-0.34267,0.00012,24.52581]
[1776682398528,44.35,75132.29,3.2,-0.34267,0.00012,24.52581]
[1776682398568,44.35,75132.29,3.2,-0.34267,0.00012,24.52581]
[1776682398586,44.35,75132.29,3.2,-0.34267,0.00012,24.52581]
[1776682398906,44.35,75132.22,3.2,-0.34268,0.00012,24.52618]
[1776682399091,44.35,75123.27,3.2,-0.34379,0.00012,24.55322]
[1776682400168,44.35,75123.27,3.2,-0.34379,0.00012,24.55322]
[1776682401425,44.35,75123.42,3.2,-0.34378,0.00012,24.55282]
[1776682401688,44.35,75123.09,3.2,-0.34382,0.00012,24.55393]
[1776682404494,44.35,75123.6,3.2,-0.34376,0.00012,24.55245]
[1776682404800,44.35,75123.45,3.2,-0.34378,0.00012,24.55302]
[1776682407555,44.35,75123.25,3.2,-0.34381,0.00012,24.55368]
[1776682408949,44.35,75123.37,3.2,-0.3438,0.00012,24.55343]
[1776682410669,44.36,75123.5,3.2,-0.34379,0.00012,24.55316]
[1776682410963,44.36,75123.5,3.2,-0.34379,0.00012,24.55316]
[1776682413735,44.36,75123.39,3.2,-0.34379,0.00012,24.55028]
[1776682414923,44.36,75123.29,3.2,-0.34381,0.00012,24.55064]
[1776682416791,44.36,75123.4,3.2,-0.3438,0.00012,24.55042]
[1776682417093,44.36,75123.4,3.2,-0.3438,0.00012,24.55042]
[1776682419944,44.36,75126.04,3.2,-0.34348,0.00012,24.54265]
[1776682420256,44.36,75126.04,3.2,-0.34348,0.00012,24.54265]
[1776682423655,44.36,75129.14,3.2,-0.3431,0.00012,24.53348]
[1776682423783,44.37,75126.48,3.2,-0.34343,0.00012,24.54166]
[1776682423980,44.37,75126.48,3.2,-0.34343,0.00012,24.54166]
[1776682426063,44.37,75126.2,3.2,-0.34347,0.00012,24.54256]
[1776682426411,44.37,75126.2,3.2,-0.34347,0.00012,24.54256]
[1776682429124,44.37,75126.09,3.2,-0.34349,0.00012,24.54308]
[1776682430220,44.37,75126.05,3.2,-0.3435,0.00012,24.54326]
[1776682435347,44.37,75124.22,3.2,-0.34374,0.00012,24.54913]
[1776682436411,44.37,75124.22,3.2,-0.34374,0.00012,24.54913]
[1776682437705,44.38,75118.01,3.2,-0.34451,0.00012,24.56788]
[1776682438714,44.38,75117.94,3.2,-0.34452,0.00012,24.56813]
[1776682439039,44.38,75117.94,3.2,-0.34452,0.00012,24.56813]
[1776682440138,44.38,75117.79,3.2,-0.34455,0.00012,24.56861]
[1776682440438,44.38,75117.79,3.2,-0.34455,0.00012,24.56861]
[1776682440504,44.38,75117.79,3.2,-0.34455,0.00012,24.56861]
[1776682440640,44.38,75117.79,3.2,-0.34455,0.00012,24.56861]
[1776682440669,44.38,75109.28,3.2,-0.34561,0.00012,24.59407]
[1776682441049,44.38,75109.28,3.2,-0.34561,0.00012,24.59407]
[1776682441266,44.38,75109.28,3.2,-0.34561,0.00012,24.59407]
[1776682441564,44.38,75109.28,3.2,-0.34561,0.00012,24.59407]
[1776682442049,44.38,75109.75,3.2,-0.34555,0.00012,24.59269]
[1776682442072,44.38,75109.75,3.2,-0.34555,0.00012,24.59269]
[1776682442274,44.38,75109.75,3.2,-0.34555,0.00012,24.59269]
[1776682442447,44.38,75109.75,3.2,-0.34555,0.00012,24.59269]
[1776682445280,44.38,75120.74,3.2,-0.34418,0.00012,24.55992]
[1776682446332,44.38,75120.71,3.2,-0.34419,0.00012,24.5601]
[1776682447741,44.38,75120.21,3.2,-0.34426,0.00012,24.56169]
[1776682448091,44.38,75120.21,3.2,-0.34426,0.00012,24.56169]
[1776682449952,44.38,75126.67,3.2,-0.34346,0.00012,24.54238]
[1776682449954,44.38,75126.67,3.2,-0.34346,0.00012,24.54238]
[1776682451044,44.38,75129.22,3.2,-0.34314,0.00012,24.53475]
[1776682452358,44.38,75128.73,3.2,-0.34321,0.00012,24.53629]
[1776682456973,44.39,75128.28,3.2,-0.34327,0.00012,24.53797]
[1776682458116,44.39,75128.28,3.2,-0.34327,0.00012,24.53797]
[1776682458477,44.39,75128.28,3.2,-0.34327,0.00012,24.53797]
[1776682459973,44.39,75128.28,3.2,-0.34328,0.00012,24.53816]
[1776682460272,44.39,75128.28,3.2,-0.34328,0.00012,24.53816]
[1776682463038,44.39,75128.28,3.2,-0.34329,0.00012,24.53836]
[1776682464398,44.39,75128.59,3.2,-0.34325,0.00012,24.53749]
[1776682465086,44.39,75128.48,3.2,-0.34327,0.00012,24.53789]
[1776682465214,44.39,75128.48,3.2,-0.34327,0.00012,24.53789]
[1776682465278,44.39,75128.48,3.2,-0.34327,0.00012,24.53789]
[1776682465561,44.4,75130.09,3.2,-0.34307,0.00012,24.53308]
[1776682466165,44.4,75130.09,3.2,-0.34307,0.00012,24.53308]
[1776682466460,44.4,75130.09,3.2,-0.34307,0.00012,24.53308]
[1776682468866,44.4,75131.4,3.2,-0.34291,0.00012,24.52929]
[1776682469213,44.4,75131.4,3.2,-0.34291,0.00012,24.52929]
[1776682469589,44.4,75129.47,3.2,-0.34316,0.00012,24.53519]
[1776682470303,44.4,75129.47,3.2,-0.34316,0.00012,24.53519]
[1776682472264,44.4,75129.63,3.2,-0.34313,0.00012,24.53145]
[1776682472557,44.4,75129.63,3.2,-0.34313,0.00012,24.53145]
[1776682475535,44.4,75128.9,3.2,-0.34322,0.00012,24.53387]
[1776682476634,44.4,75129.29,3.2,-0.34318,0.00012,24.53277]
[1776682478742,44.41,75129.74,3.2,-0.34313,0.00012,24.53155]
[1776682479942,44.41,75130.03,3.2,-0.3431,0.00012,24.53083]
[1776682481998,44.41,75129.88,3.2,-0.34312,0.00012,24.53143]
[1776682483051,44.41,75130.67,3.2,-0.34303,0.00012,24.52912]
[1776682483589,44.41,75130.67,3.2,-0.34303,0.00012,24.52912]
[1776682483593,44.41,75130.67,3.2,-0.34303,0.00012,24.52912]
[1776682485073,44.41,75129.37,3.2,-0.34319,0.00012,24.53319]
[1776682485330,44.41,75129.37,3.2,-0.34319,0.00012,24.53319]
[1776682488884,44.42,75130.01,3.2,-0.34313,0.00012,24.53156]
[1776682491182,44.42,75129.69,3.2,-0.34317,0.00012,24.53267]
[1776682491498,44.42,75129.69,3.2,-0.34317,0.00012,24.53267]
[1776682494290,44.42,75129.51,3.2,-0.3432,0.00012,24.53336]
[1776682494614,44.42,75129.51,3.2,-0.3432,0.00012,24.53336]
[1776682497348,44.42,75129.69,3.2,-0.34318,0.00012,24.53303]
[1776682497651,44.42,75129.69,3.2,-0.34318,0.00012,24.53303]
[1776682500414,44.42,75130.1,3.2,-0.34314,0.00012,24.53202]
[1776682500734,44.42,75130.1,3.2,-0.34314,0.00012,24.53202]
[1776682501460,44.43,75130.49,3.2,-0.3431,0.00012,24.53099]
[1776682502531,44.43,75130.7,3.2,-0.34308,0.00012,24.53044]
[1776682503329,44.43,75128.51,3.2,-0.34335,0.00012,24.53711]
[1776682503674,44.43,75128.51,3.2,-0.34335,0.00012,24.53711]
[1776682504481,44.43,75124.42,3.2,-0.34386,0.00012,24.54947]
[1776682506580,44.43,75125.62,3.2,-0.34371,0.00012,24.54593]
[1776682509849,44.43,75122.75,3.2,-0.34408,0.00012,24.55478]
[1776682510899,44.43,75122.64,3.2,-0.34409,0.00012,24.55516]
[1776682512179,44.43,75122.64,3.2,-0.3441,0.00012,24.55522]
[1776682512234,44.43,75122.64,3.2,-0.3441,0.00012,24.55522]
[1776682512715,44.43,75122.64,3.2,-0.3441,0.00012,24.55522]
[1776682513265,44.44,75122.59,3.2,-0.34411,0.00012,24.55547]
[1776682513500,44.44,75122.59,3.2,-0.34411,0.00012,24.55547]
[1776682514180,44.44,75116.99,3.2,-0.3448,0.00012,24.57226]
[1776682514921,44.44,75114.18,3.2,-0.34515,0.00012,24.58063]
[1776682515123,44.44,75114.18,3.2,-0.34515,0.00012,24.58063]
[1776682516122,44.44,75114.05,3.2,-0.34517,0.00012,24.58105]
[1776682517566,44.44,75110.97,3.2,-0.34555,0.00012,24.59024]
[1776682518534,44.44,75111.17,3.2,-0.34553,0.00012,24.58969]
[1776682519174,44.44,75110.92,3.2,-0.34556,0.00012,24.59046]
[1776682519978,44.44,75110.56,3.2,-0.34561,0.00012,24.59153]
[1776682520349,44.44,75110.56,3.2,-0.34561,0.00012,24.59153]
[1776682520522,44.44,75110.56,3.2,-0.34561,0.00012,24.59153]
[1776682522345,44.44,75115.99,3.2,-0.34493,0.00012,24.57542]
[1776682522757,44.44,75115.99,3.2,-0.34493,0.00012,24.57542]
[1776682523899,44.44,75124.52,3.2,-0.34388,0.00012,24.55]
[1776682525274,44.44,75125.22,3.2,-0.34379,0.00012,24.54795]
[1776682526348,44.44,75125.32,3.2,-0.34378,0.00012,24.54771]
[1776682528371,44.44,75124.71,3.2,-0.34386,0.00012,24.54966]
[1776682528633,44.44,75124.71,3.2,-0.34386,0.00012,24.54966]
[1776682531420,44.44,75124.64,3.2,-0.34388,0.00012,24.55003]
[1776682531741,44.44,75124.64,3.2,-0.34388,0.00012,24.55003]
[1776682534627,44.45,75124.5,3.2,-0.34388,0.00012,24.54722]
[1776682535936,44.45,75124.46,3.2,-0.34389,0.00012,24.54744]
[1776682537598,44.45,75124.46,3.2,-0.3439,0.00012,24.5475]
[1776682538743,44.45,75124.14,3.2,-0.34394,0.00012,24.54856]
[1776682540705,44.45,75124.28,3.2,-0.34392,0.00012,24.54819]
[1776682541952,44.45,75124.28,3.2,-0.34393,0.00012,24.5483]
[1776682544069,44.45,75124.28,3.2,-0.34393,0.00012,24.5484]
[1776682544370,44.45,75124.28,3.2,-0.34393,0.00012,24.5484]
[1776682547282,44.45,75124.42,3.2,-0.34392,0.00012,24.54813]
[1776682548625,44.45,75124.1,3.2,-0.34396,0.00012,24.54914]
[1776682550294,44.46,75123.78,3.2,-0.344,0.00012,24.5502]
[1776682550341,44.46,75123.78,3.2,-0.344,0.00012,24.5502]
[1776682550625,44.46,75123.78,3.2,-0.344,0.00012,24.5502]
[1776682553294,44.46,75125.34,3.2,-0.34382,0.00012,24.54567]
[1776682553588,44.46,75125.34,3.2,-0.34382,0.00012,24.54567]
[1776682556410,44.46,75126.26,3.2,-0.34371,0.00012,24.54306]
[1776682557453,44.46,75125.91,3.2,-0.34375,0.00012,24.54417]
[1776682559410,44.46,75125.91,3.2,-0.34376,0.00012,24.54428]
[1776682559747,44.46,75125.91,3.2,-0.34376,0.00012,24.54428]
[1776682562148,44.46,75126.41,3.2,-0.3437,0.00012,24.54294]
[1776682562220,44.46,75126.41,3.2,-0.3437,0.00012,24.54294]
[1776682562261,44.46,75126.41,3.2,-0.3437,0.00012,24.54294]
[1776682562463,44.46,75126.41,3.2,-0.3437,0.00012,24.54294]
[1776682562567,44.46,75126.41,3.2,-0.3437,0.00012,24.54294]
[1776682562767,44.46,75126.41,3.2,-0.3437,0.00012,24.54294]
[1776682562770,44.46,75126.41,3.2,-0.3437,0.00012,24.54294]
[1776682563185,44.47,75128.14,3.2,-0.34349,0.00012,24.53783]
[1776682563290,44.47,75128.14,3.2,-0.34349,0.00012,24.53783]
[1776682563308,44.47,75140.72,3.2,-0.34193,0.00012,24.49982]
[1776682564330,44.47,75140.72,3.2,-0.34193,0.00012,24.49982]
[1776682565537,44.47,75140.34,3.2,-0.34198,0.00012,24.50106]
[1776682566583,44.47,75140.41,3.2,-0.34198,0.00012,24.50104]
[1776682567597,44.47,75140.3,3.2,-0.342,0.00012,24.50146]
[1776682568820,44.47,75139.25,3.2,-0.34213,0.00012,24.50474]
[1776682570932,44.47,75132.42,3.2,-0.34298,0.00012,24.52554]
[1776682570941,44.47,75132.42,3.2,-0.34298,0.00012,24.52554]
[1776682571034,44.47,75132.42,3.2,-0.34298,0.00012,24.52554]
[1776682571655,44.47,75132.42,3.2,-0.34298,0.00012,24.52554]
[1776682572807,44.47,75131.75,3.2,-0.34307,0.00012,24.5277]
[1776682574072,44.47,75130.93,3.2,-0.34317,0.00012,24.53024]
[1776682574412,44.47,75130.93,3.2,-0.34317,0.00012,24.53024]
[1776682574415,44.47,75130.93,3.2,-0.34317,0.00012,24.53024]
[1776682574757,44.47,75130.93,3.2,-0.34317,0.00012,24.53024]
[1776682574887,44.48,75130.55,3.2,-0.34323,0.00012,24.53151]
[1776682575129,44.48,75130.55,3.2,-0.34323,0.00012,24.53151]
[1776682575338,44.48,75120.95,3.2,-0.34442,0.00012,24.56031]
[1776682576131,44.48,75120.95,3.2,-0.34442,0.00012,24.56031]
[1776682577838,44.48,75120.87,3.2,-0.34443,0.00012,24.56063]
[1776682578462,44.48,75120.87,3.2,-0.34443,0.00012,24.56063]
[1776682579308,44.48,75119.39,3.2,-0.34462,0.00012,24.56509]
[1776682579479,44.48,75119.39,3.2,-0.34462,0.00012,24.56509]
[1776682580648,44.48,75113.17,3.2,-0.34539,0.00012,24.58364]
[1776682580886,44.48,75107.63,3.2,-0.34608,0.00012,24.60008]
[1776682583250,44.48,75104.36,3.2,-0.34649,0.00012,24.60973]
[1776682583998,44.48,75103.49,3.2,-0.34659,0.00012,24.6123]
[1776682585202,44.48,75102.69,3.2,-0.34669,0.00012,24.61465]
[1776682585588,44.48,75102.69,3.2,-0.34669,0.00012,24.61465]
[1776682587398,44.48,75100.39,3.2,-0.34698,0.00012,24.62141]
[1776682587900,44.48,75096.09,3.2,-0.34751,0.00012,24.63402]
[1776682590325,44.48,75097.63,3.2,-0.34732,0.00012,24.62948]
[1776682590922,44.48,75097.63,3.2,-0.34732,0.00012,24.62946]
[1776682591428,44.48,75097.63,3.2,-0.34732,0.00012,24.62946]
[1776682593433,44.48,75099.79,3.2,-0.34704,0.00012,24.61971]
[1776682593909,44.48,75099.79,3.2,-0.34703,0.00012,24.61969]
[1776682596443,44.48,75099.3,3.2,-0.34709,0.00012,24.62111]
[1776682597690,44.48,75099.34,3.2,-0.34709,0.00012,24.62098]
[1776682599564,44.48,75099.67,3.2,-0.34705,0.00012,24.61998]
[1776682600650,44.48,75099.68,3.2,-0.34705,0.00012,24.61993]
[1776682601654,44.48,75099.64,3.2,-0.34705,0.00012,24.62003]
[1776682601887,44.48,75097.05,3.2,-0.34737,0.00012,24.62762]
[1776682601897,44.48,75097.05,3.2,-0.34737,0.00012,24.62762]
[1776682602041,44.48,75097.05,3.2,-0.34737,0.00012,24.62762]
[1776682602245,44.48,75097.05,3.2,-0.34737,0.00012,24.62762]
[1776682602700,44.48,75097.05,3.2,-0.34737,0.00012,24.62762]
[1776682602810,44.48,75097.05,3.2,-0.34737,0.00012,24.62762]
[1776682602749,44.48,75085.48,3.2,-0.34881,0.00012,24.66136]
[1776682603015,44.48,75085.48,3.2,-0.34881,0.00012,24.66136]
[1776682603096,44.48,75085.48,3.2,-0.34881,0.00012,24.66136]
[1776682603539,44.48,75093.12,3.2,-0.34786,0.00012,24.6391]
[1776682603947,44.48,75093.12,3.2,-0.34786,0.00012,24.6391]
[1776682604546,44.48,75095.33,3.2,-0.34758,0.00012,24.6326]
[1776682606175,44.48,75095.57,3.3,-0.34756,0.00012,24.63193]
[1776682606183,44.48,75095.57,3.3,-0.34756,0.00012,24.63193]
[1776682606560,44.48,75095.68,3.3,-0.34754,0.00012,24.63161]
[1776682608589,44.48,75095.3,3.3,-0.34759,0.00012,24.6327]
[1776682608742,44.48,75095.3,3.3,-0.34759,0.00012,24.6327]
[1776682609084,44.47,75094.37,3.3,-0.3477,0.00012,24.63537]
[1776682611490,44.47,75092.99,3.3,-0.34787,0.00012,24.63938]
[1776682611595,44.47,75094.51,3.3,-0.34768,0.00012,24.63488]
[1776682613552,44.47,75094.41,3.3,-0.34769,0.00012,24.63518]
[1776682618673,44.47,75092.73,3.3,-0.3479,0.00012,24.64011]
[1776682620593,44.47,75090.39,3.3,-0.3482,0.00012,24.64695]
[1776682620674,44.47,75090.39,3.3,-0.3482,0.00012,24.64695]
[1776682620760,44.47,75090.39,3.3,-0.3482,0.00012,24.64695]
[1776682620761,44.47,75090.39,3.3,-0.3482,0.00012,24.64695]
[1776682620774,44.47,75090.39,3.3,-0.3482,0.00012,24.64695]
[1776682621846,44.47,75077.02,3.3,-0.34986,0.00012,24.6857]
[1776682623658,44.47,75078.13,3.3,-0.34972,0.00012,24.68247]
[1776682625759,44.47,75078.09,3.3,-0.34973,0.00012,24.68252]
[1776682625889,44.47,75078.76,3.3,-0.34964,0.00012,24.68055]
[1776682625915,44.47,75078.76,3.3,-0.34964,0.00012,24.68055]
[1776682626707,44.47,75085.74,3.3,-0.34877,0.00012,24.6603]
[1776682632080,44.47,75086.8,3.3,-0.34863,0.00012,24.6571]
[1776682633968,44.47,75084.11,3.3,-0.34897,0.00012,24.66487]
[1776682636649,44.47,75080.47,3.3,-0.34942,0.00012,24.67535]
[1776682641811,44.47,75074.69,3.3,-0.35013,0.00012,24.69175]
[1776682646850,44.46,75073.87,3.3,-0.35022,0.00013,24.69385]
[1776682651885,44.46,75072.69,3.3,-0.35034,0.00013,24.6936]
[1776682656920,44.45,75071.37,3.3,-0.3505,0.00013,24.69713]
[1776682662464,44.45,75071.4,3.3,-0.35049,0.00013,24.69682]
[1776682667589,44.45,75071.47,3.3,-0.35047,0.00013,24.6964]
[1776682673261,44.44,75073.17,3.3,-0.35024,0.00013,24.69116]
[1776682679436,44.44,75072.88,3.3,-0.35027,0.00013,24.6917]
[1776682679440,44.44,75072.88,3.3,-0.35027,0.00013,24.6917]
[1776682680836,44.44,75072.2,3.3,-0.35035,0.00013,24.69361]
[1776682680863,44.44,75072.2,3.3,-0.35035,0.00013,24.69361]
[1776682680909,44.44,75072.2,3.3,-0.35035,0.00013,24.69361]
[1776682680943,44.44,75072.2,3.3,-0.35035,0.00013,24.69361]
[1776682680970,44.44,75072.33,3.3,-0.35033,0.00013,24.69314]
[1776682681502,44.44,75072.33,3.3,-0.35033,0.00013,24.69314]
[1776682681591,44.44,75061.21,3.3,-0.35172,0.00013,24.72497]
[1776682683585,44.44,75060.54,3.3,-0.3518,0.00013,24.72679]
[1776682683942,44.43,75060.55,3.3,-0.35179,0.00013,24.72657]
[1776682686937,44.43,75060.48,3.3,-0.3518,0.00013,24.72669]
[1776682692370,44.43,75058.76,3.3,-0.35201,0.00013,24.7314]
[1776682698503,44.43,75057.14,3.3,-0.35221,0.00013,24.73592]
[1776682703359,44.43,75052.88,3.3,-0.35274,0.00013,24.74787]
[1776682703601,44.43,75052.88,3.3,-0.35274,0.00013,24.74787]
[1776682703901,44.43,75052.88,3.3,-0.35274,0.00013,24.74787]
[1776682703947,44.43,75052.88,3.3,-0.35274,0.00013,24.74787]
[1776682704246,44.43,75053.26,3.3,-0.35269,0.00013,24.74677]
[1776682704716,44.43,75053.26,3.3,-0.35269,0.00013,24.74677]
[1776682704799,44.43,75042.66,3.3,-0.35402,0.00013,24.7766]
[1776682705055,44.43,75042.66,3.3,-0.35402,0.00013,24.7766]
[1776682707798,44.42,75040.59,3.3,-0.35427,0.00013,24.7823]
[1776682708104,44.42,75041.83,3.3,-0.35412,0.00013,24.77879]
[1776682710897,44.42,75041.04,3.3,-0.35421,0.00013,24.78095]
[1776682711245,44.42,75040.0,3.3,-0.35434,0.00013,24.78377]
[1776682712850,44.42,75040.36,3.3,-0.35428,0.00013,24.7794]
[1776682713038,44.42,75040.11,3.3,-0.35431,0.00013,24.78]
[1776682713646,44.42,75040.11,3.3,-0.35431,0.00013,24.78]
[1776682713900,44.42,75040.11,3.3,-0.35431,0.00013,24.78]
[1776682715060,44.42,75038.43,3.3,-0.35452,0.00013,24.78466]
[1776682716914,44.42,75038.4,3.3,-0.35452,0.00013,24.78472]
[1776682717210,44.42,75038.3,3.3,-0.35453,0.00013,24.78495]
[1776682718903,44.42,75038.08,3.3,-0.35456,0.00013,24.78556]
[1776682718955,44.42,75038.08,3.3,-0.35456,0.00013,24.78556]
[1776682719975,44.42,75038.86,3.3,-0.35446,0.00013,24.78333]
[1776682720261,44.42,75038.86,3.3,-0.35446,0.00013,24.78333]
[1776682723013,44.42,75038.47,3.3,-0.35451,0.00013,24.78436]
[1776682723026,44.42,75038.47,3.3,-0.35451,0.00013,24.78436]
[1776682723629,44.42,75038.47,3.3,-0.35451,0.00013,24.78436]
[1776682723658,44.42,75038.47,3.3,-0.35451,0.00013,24.78436]
[1776682723861,44.42,75038.47,3.3,-0.35451,0.00013,24.78436]
[1776682724041,44.42,75038.79,3.3,-0.35447,0.00013,24.78352]
[1776682727884,44.42,75044.3,3.3,-0.35377,0.00013,24.76805]
[1776682733569,44.42,75044.03,3.3,-0.35381,0.00013,24.76875]
[1776682738019,44.42,75044.04,3.3,-0.3538,0.00013,24.76868]
[1776682744747,44.42,75043.82,3.3,-0.35383,0.00013,24.76925]
[1776682749494,44.42,75043.8,3.3,-0.35383,0.00013,24.76926]
[1776682750174,44.42,75044.59,3.3,-0.35373,0.00013,24.76703]
[1776682750955,44.41,75051.76,3.3,-0.35283,0.00013,24.74678]
[1776682752166,44.41,75052.29,3.3,-0.35276,0.00013,24.74528]
[1776682752507,44.41,75052.29,3.3,-0.35276,0.00013,24.74528]
[1776682756602,44.41,75049.87,3.3,-0.35306,0.00013,24.752]
[1776682756783,44.41,75049.87,3.3,-0.35306,0.00013,24.752]
[1776682762661,44.41,75047.57,3.3,-0.35335,0.00013,24.75846]
[1776682767697,44.41,75050.37,3.3,-0.353,0.00013,24.75059]
[1776682772732,44.41,75052.18,3.3,-0.35276,0.00013,24.74217]
[1776682777766,44.42,75051.77,3.3,-0.35281,0.00013,24.74344]
[1776682783809,44.42,75051.78,3.3,-0.35282,0.00013,24.74353]
[1776682788843,44.42,75052.54,3.3,-0.35273,0.00013,24.74148]
[1776682793878,44.42,75056.53,3.3,-0.35223,0.00013,24.73027]
[1776682795291,44.42,75056.54,3.3,-0.35223,0.00013,24.73027]
[1776682797605,44.42,75060.27,3.3,-0.35176,0.00013,24.71971]
[1776682802163,44.42,75060.64,3.3,-0.35172,0.00013,24.71884]
[1776682803275,44.42,75060.4,3.3,-0.35176,0.00013,24.71956]
[1776682805756,44.42,75061.42,3.3,-0.35162,0.00013,24.71658]
[1776682806279,44.42,75064.47,3.3,-0.35124,0.00013,24.70783]
[1776682807620,44.42,75068.42,3.3,-0.35074,0.00013,24.69647]
[1776682808858,44.42,75069.49,3.3,-0.35061,0.00013,24.69336]
[1776682808861,44.42,75069.49,3.3,-0.35061,0.00013,24.69336]
[1776682809152,44.42,75072.0,3.3,-0.35029,0.00013,24.68611]
[1776682809993,44.42,75072.0,3.3,-0.35029,0.00013,24.68611]
[1776682811121,44.42,75076.53,3.3,-0.34972,0.00013,24.67299]
[1776682812248,44.42,75080.81,3.3,-0.34919,0.00013,24.66058]
[1776682812387,44.42,75080.81,3.3,-0.34919,0.00013,24.66058]
[1776682813273,44.42,75075.54,3.3,-0.34985,0.00013,24.67582]
[1776682815328,44.42,75072.37,3.3,-0.35024,0.00013,24.68491]
[1776682815335,44.42,75072.37,3.3,-0.35024,0.00013,24.68491]
[1776682817385,44.42,75072.66,3.3,-0.35021,0.00013,24.68414]
[1776682822713,44.42,75072.37,3.3,-0.35025,0.00013,24.68509]
[1776682827773,44.42,75073.47,3.3,-0.35012,0.00013,24.68206]
[1776682834001,44.43,75074.17,3.3,-0.35002,0.00013,24.67684]
[1776682835015,44.43,75075.48,3.3,-0.34986,0.00013,24.67312]
[1776682835672,44.43,75075.66,3.3,-0.34984,0.00013,24.67264]
[1776682835729,44.43,75075.66,3.3,-0.34984,0.00013,24.67264]
[1776682835781,44.43,75075.66,3.3,-0.34984,0.00013,24.67264]
[1776682835789,44.43,75075.66,3.3,-0.34984,0.00013,24.67264]
[1776682835842,44.43,75075.66,3.3,-0.34984,0.00013,24.67264]
[1776682835927,44.43,75075.66,3.3,-0.34984,0.00013,24.67264]
[1776682837057,44.43,75065.2,3.3,-0.35115,0.00013,24.70276]
[1776682841763,44.43,75064.71,3.3,-0.35121,0.00013,24.7042]
[1776682842058,44.43,75064.71,3.3,-0.35121,0.00013,24.7042]
[1776682841814,44.43,75064.48,3.3,-0.35124,0.00013,24.70487]
[1776682842324,44.43,75064.48,3.3,-0.35124,0.00013,24.70487]
[1776682842364,44.43,75053.44,3.3,-0.35263,0.00013,24.7363]
[1776682843332,44.43,75053.44,3.3,-0.35263,0.00013,24.7363]
[1776682843349,44.43,75053.44,3.3,-0.35263,0.00013,24.7363]
[1776682843641,44.43,75053.44,3.3,-0.35263,0.00013,24.7363]
[1776682844180,44.43,75051.41,3.3,-0.35289,0.00013,24.74214]
[1776682845008,44.43,75051.41,3.3,-0.35289,0.00013,24.74214]
[1776682845262,44.43,75051.36,3.3,-0.3529,0.00013,24.74252]
[1776682845337,44.43,75047.58,3.3,-0.35338,0.00013,24.75318]
[1776682846296,44.43,75047.58,3.3,-0.35338,0.00013,24.75318]
[1776682846584,44.43,75047.58,3.3,-0.35338,0.00013,24.75318]
[1776682846622,44.43,75053.96,3.3,-0.35258,0.00013,24.73523]
[1776682849506,44.44,75047.47,3.3,-0.3534,0.00013,24.75379]
[1776682850542,44.44,75047.39,3.3,-0.35342,0.00013,24.75412]
[1776682852560,44.44,75047.18,3.3,-0.35345,0.00013,24.75493]
[1776682852897,44.44,75047.18,3.3,-0.35345,0.00013,24.75493]
[1776682853367,44.45,75047.04,3.3,-0.35348,0.00013,24.75553]
[1776682854422,44.45,75047.04,3.3,-0.35348,0.00013,24.75553]
[1776682855162,44.45,75047.04,3.3,-0.35348,0.00013,24.75564]
[1776682855672,44.45,75047.04,3.3,-0.35348,0.00013,24.75564]
[1776682855753,44.45,75034.82,3.3,-0.35502,0.00013,24.78995]
[1776682856312,44.45,75034.82,3.3,-0.35502,0.00013,24.78995]
[1776682856593,44.45,75034.82,3.3,-0.35502,0.00013,24.78995]
[1776682856847,44.45,75034.82,3.3,-0.35502,0.00013,24.78995]
[1776682858689,44.45,75035.82,3.3,-0.3549,0.00013,24.78732]
[1776682859788,44.45,75035.64,3.3,-0.35493,0.00013,24.7879]
[1776682861636,44.45,75039.85,3.3,-0.3544,0.00013,24.77631]
[1776682861672,44.45,75039.85,3.3,-0.3544,0.00013,24.77631]
[1776682861682,44.45,75039.85,3.3,-0.3544,0.00013,24.77631]
[1776682862041,44.45,75039.85,3.3,-0.3544,0.00013,24.77631]
[1776682862090,44.45,75039.85,3.3,-0.3544,0.00013,24.77631]
[1776682862204,44.46,75039.71,3.3,-0.35443,0.00013,24.77679]
[1776682862462,44.46,75039.71,3.3,-0.35443,0.00013,24.77679]
[1776682862728,44.46,75039.71,3.3,-0.35443,0.00013,24.77679]
[1776682862915,44.46,75039.71,3.3,-0.35443,0.00013,24.77679]
[1776682862996,44.46,75039.71,3.3,-0.35443,0.00013,24.77679]
[1776682862997,44.46,75039.71,3.3,-0.35443,0.00013,24.77679]
[1776682863748,44.46,75035.26,3.3,-0.35499,0.00013,24.78936]
[1776682863813,44.46,75035.26,3.3,-0.35499,0.00013,24.78936]
[1776682863957,44.46,75035.26,3.3,-0.35499,0.00013,24.78936]
[1776682863989,44.46,75016.88,3.3,-0.35731,0.00013,24.84014]
[1776682864434,44.46,75016.88,3.3,-0.35731,0.00013,24.84014]
[1776682864444,44.46,75005.87,3.3,-0.3587,0.00013,24.87013]
[1776682865714,44.46,75005.87,3.3,-0.3587,0.00013,24.87013]
[1776682866086,44.46,75005.87,3.3,-0.3587,0.00013,24.87013]
[1776682866130,44.46,75005.87,3.3,-0.3587,0.00013,24.87013]
[1776682866241,44.46,75005.95,3.3,-0.35869,0.00013,24.86993]
[1776682866378,44.46,75005.95,3.3,-0.35869,0.00013,24.86993]
[1776682866586,44.46,75005.95,3.3,-0.35869,0.00013,24.86993]
[1776682866638,44.46,74998.27,3.3,-0.35966,0.00013,24.89068]
[1776682867930,44.46,74998.27,3.3,-0.35966,0.00013,24.89068]
[1776682868350,44.46,74999.62,3.3,-0.35949,0.00013,24.88704]
[1776682868949,44.46,74999.62,3.3,-0.35949,0.00013,24.88704]
[1776682869299,44.46,75000.73,3.3,-0.35935,0.00013,24.88404]
[1776682870661,44.46,75000.1,3.3,-0.35943,0.00013,24.88574]
[1776682871010,44.46,75000.1,3.3,-0.35943,0.00013,24.88574]
[1776682871173,44.46,74999.5,3.3,-0.3595,0.00013,24.88736]
[1776682871349,44.46,74999.5,3.3,-0.3595,0.00013,24.88736]
[1776682871625,44.46,74999.5,3.3,-0.3595,0.00013,24.88736]
[1776682871670,44.46,74999.5,3.3,-0.3595,0.00013,24.88736]
[1776682871683,44.46,74999.5,3.3,-0.3595,0.00013,24.88736]
[1776682871736,44.46,74999.5,3.3,-0.3595,0.00013,24.88736]
[1776682871854,44.46,74999.5,3.3,-0.3595,0.00013,24.88736]
[1776682871914,44.46,74999.5,3.3,-0.3595,0.00013,24.88736]
[1776682872065,44.46,74999.5,3.3,-0.3595,0.00013,24.88736]
[1776682872218,44.46,74997.97,3.3,-0.35969,0.00013,24.89147]
[1776682872264,44.46,74997.97,3.3,-0.35969,0.00013,24.89147]
[1776682872566,44.46,74997.97,3.3,-0.35969,0.00013,24.89147]
[1776682874062,44.46,74995.77,3.3,-0.35997,0.00013,24.89738]
[1776682874080,44.46,74995.77,3.3,-0.35997,0.00013,24.89738]
[1776682874410,44.46,75000.18,3.3,-0.35941,0.00013,24.8855]
[1776682877150,44.46,75000.38,3.3,-0.35939,0.00013,24.88496]
[1776682877494,44.46,75000.38,3.3,-0.35939,0.00013,24.88496]
[1776682878130,44.46,75000.38,3.3,-0.35939,0.00013,24.88496]
[1776682878467,44.46,75000.82,3.3,-0.35933,0.00013,24.88377]
[1776682879093,44.46,75000.82,3.3,-0.35933,0.00013,24.88377]
[1776682879191,44.46,74996.17,3.3,-0.35992,0.00013,24.89628]
[1776682879199,44.46,74996.17,3.3,-0.35992,0.00013,24.89628]
[1776682879734,44.46,74996.17,3.3,-0.35992,0.00013,24.89628]
[1776682879747,44.46,74996.17,3.3,-0.35992,0.00013,24.89628]
[1776682881371,44.46,74997.7,3.3,-0.35973,0.00013,24.89216]
[1776682881579,44.46,74997.7,3.3,-0.35973,0.00013,24.89216]
[1776682881795,44.46,74997.7,3.3,-0.35973,0.00013,24.89216]
[1776682881802,44.46,74995.3,3.3,-0.36003,0.00013,24.8986]
[1776682884075,44.46,74993.13,3.3,-0.3603,0.00013,24.90441]
[1776682884088,44.46,74993.13,3.3,-0.3603,0.00013,24.90441]
[1776682884101,44.46,74992.81,3.3,-0.36035,0.00013,24.90535]
[1776682884201,44.46,74992.81,3.3,-0.36035,0.00013,24.90535]
[1776682884597,44.46,74992.81,3.3,-0.36035,0.00013,24.90535]
[1776682884641,44.46,75007.41,3.3,-0.3585,0.00013,24.86599]
[1776682885316,44.46,75007.41,3.3,-0.3585,0.00013,24.86599]
[1776682886341,44.46,75008.21,3.3,-0.3584,0.00013,24.86383]
[1776682886720,44.46,75008.21,3.3,-0.3584,0.00013,24.86383]
[1776682889446,44.46,75010.61,3.3,-0.3581,0.00013,24.85736]
[1776682889816,44.46,75010.61,3.3,-0.3581,0.00013,24.85736]
[1776682892024,44.46,75010.11,3.3,-0.35817,0.00013,24.85875]
[1776682892995,44.46,75008.98,3.3,-0.3583,0.00013,24.8585]
[1776682893185,44.46,75006.71,3.3,-0.35858,0.00013,24.86468]
[1776682895335,44.46,75006.35,3.3,-0.35863,0.00013,24.86567]
[1776682895567,44.46,75006.35,3.3,-0.35863,0.00013,24.86567]
[1776682896712,44.46,75006.99,3.3,-0.35855,0.00013,24.86394]
[1776682898399,44.46,75007.02,3.3,-0.35855,0.00013,24.86387]
[1776682901937,44.46,75012.11,3.3,-0.35791,0.00013,24.85008]
[1776682903076,44.46,75012.57,3.3,-0.35785,0.00013,24.84889]
[1776682905843,44.46,75013.02,3.3,-0.35779,0.00013,24.84771]
[1776682906895,44.46,75017.14,3.3,-0.35728,0.00013,24.83647]
[1776682908093,44.47,75016.89,3.3,-0.35731,0.00013,24.83722]
[1776682908317,44.47,75016.89,3.3,-0.35731,0.00013,24.83725]
[1776682911109,44.47,75017.3,3.3,-0.35726,0.00013,24.83615]
[1776682911606,44.47,75017.74,3.3,-0.35721,0.00013,24.83501]
[1776682911659,44.47,75017.74,3.3,-0.35721,0.00013,24.83501]
[1776682914169,44.47,75021.4,3.3,-0.35675,0.00013,24.82501]
[1776682915264,44.47,75021.18,3.3,-0.35678,0.00013,24.8257]
[1776682917258,44.47,75021.75,3.3,-0.35671,0.00013,24.82421]
[1776682918281,44.47,75016.51,3.3,-0.35737,0.00013,24.83863]
[1776682919959,44.47,75014.95,3.3,-0.35757,0.00013,24.84293]
[1776682919997,44.47,75014.95,3.3,-0.35757,0.00013,24.84293]
[1776682920166,44.47,75014.95,3.3,-0.35757,0.00013,24.84293]
[1776682920175,44.47,75014.95,3.3,-0.35757,0.00013,24.84293]
[1776682920324,44.47,75014.22,3.3,-0.35767,0.00013,24.84499]
[1776682921024,44.47,75014.22,3.3,-0.35767,0.00013,24.84499]
[1776682921080,44.47,75003.31,3.3,-0.35904,0.00013,24.87465]
[1776682923041,44.47,75004.83,3.3,-0.35885,0.00013,24.87054]
[1776682923242,44.47,75004.17,3.3,-0.35894,0.00013,24.87234]
[1776682924276,44.47,75007.88,3.3,-0.35847,0.00013,24.86229]
[1776682924655,44.47,75007.88,3.3,-0.35847,0.00013,24.86229]
[1776682925633,44.47,75009.65,3.3,-0.35825,0.00013,24.85749]
[1776682925650,44.47,75009.65,3.3,-0.35825,0.00013,24.85749]
[1776682926730,44.47,75015.74,3.3,-0.35748,0.00013,24.84091]
[1776682926974,44.47,75015.74,3.3,-0.35748,0.00013,24.84091]
[1776682929577,44.47,75018.72,3.3,-0.35711,0.00013,24.83284]
[1776682930616,44.48,75019.24,3.3,-0.35704,0.00013,24.83145]
[1776682932633,44.48,75019.35,3.3,-0.35703,0.00013,24.83123]
[1776682932983,44.48,75019.35,3.3,-0.35703,0.00013,24.83123]
[1776682935746,44.48,75017.09,3.3,-0.35732,0.00013,24.83753]
[1776682936689,44.48,75016.42,3.3,-0.35741,0.00013,24.8394]
[1776682938809,44.48,75019.65,3.3,-0.357,0.00013,24.83062]
[1776682939157,44.48,75019.65,3.3,-0.357,0.00013,24.83062]
[1776682941259,44.48,75021.6,3.3,-0.35676,0.00013,24.82539]
[1776682941862,44.48,75021.6,3.3,-0.35676,0.00013,24.82539]
[1776682942150,44.48,75021.6,3.3,-0.35676,0.00013,24.82539]
[1776682944928,44.48,75023.45,3.3,-0.35654,0.00013,24.82049]
[1776682945979,44.48,75023.32,3.3,-0.35655,0.00013,24.8209]
[1776682946560,44.49,75023.45,3.3,-0.35654,0.00013,24.82059]
[1776682947941,44.49,75027.69,3.3,-0.35601,0.00013,24.80895]
[1776682947986,44.49,75027.69,3.3,-0.35601,0.00013,24.80895]
[1776682948150,44.49,75027.69,3.3,-0.35601,0.00013,24.80895]
[1776682949028,44.49,75029.27,3.3,-0.35581,0.00013,24.80465]
[1776682949241,44.49,75030.18,3.3,-0.3557,0.00013,24.80219]
[1776682950007,44.49,75038.88,3.3,-0.35461,0.00013,24.77809]
[1776682950760,44.49,75038.88,3.3,-0.35461,0.00013,24.77809]
[1776682951014,44.49,75044.03,3.3,-0.35395,0.00013,24.76039]
[1776682951679,44.49,75044.03,3.3,-0.35395,0.00013,24.76039]
[1776682952355,44.49,75047.95,3.3,-0.35346,0.00013,24.74947]
[1776682954003,44.49,75049.49,3.3,-0.35327,0.00013,24.74523]
[1776682954013,44.49,75049.49,3.3,-0.35327,0.00013,24.74523]
[1776682954062,44.49,75049.49,3.3,-0.35327,0.00013,24.74523]
[1776682955131,44.5,75063.47,3.3,-0.35153,0.00013,24.70584]
[1776682957821,44.5,75062.39,3.3,-0.35167,0.00013,24.70916]
[1776682958382,44.5,75062.89,3.3,-0.35162,0.00013,24.70786]
[1776682959896,44.5,75064.67,3.3,-0.35139,0.00013,24.70282]
[1776682960184,44.5,75064.67,3.3,-0.35139,0.00013,24.70282]
[1776682960199,44.5,75064.67,3.3,-0.35139,0.00013,24.70282]
[1776682960077,44.5,75081.7,3.3,-0.34926,0.00012,24.65391]
[1776682960652,44.5,75081.7,3.3,-0.34926,0.00012,24.65391]
[1776682960808,44.5,75081.7,3.3,-0.34926,0.00012,24.65391]
[1776682961599,44.5,75084.04,3.3,-0.34898,0.00012,24.64724]
[1776682966604,44.51,75085.36,3.3,-0.34883,0.00012,24.64381]
[1776682967194,44.51,75085.36,3.3,-0.34883,0.00012,24.64381]
[1776682967213,44.51,75085.36,3.3,-0.34883,0.00012,24.64381]
[1776682968738,44.51,75092.23,3.3,-0.34798,0.00012,24.62399]
[1776682970147,44.51,75103.22,3.3,-0.34662,0.00012,24.59197]
[1776682972019,44.51,75105.77,3.3,-0.3463,0.00012,24.58458]
[1776682974500,44.52,75105.89,3.3,-0.3463,0.00012,24.5846]
[1776682974558,44.52,75105.89,3.3,-0.3463,0.00012,24.5846]
[1776682974687,44.52,75105.89,3.3,-0.3463,0.00012,24.5846]
[1776682974841,44.52,75105.89,3.3,-0.3463,0.00012,24.5846]
[1776682975182,44.52,75108.2,3.3,-0.34601,0.00012,24.57779]
[1776682975600,44.52,75108.2,3.3,-0.34601,0.00012,24.57779]
[1776682975889,44.52,75108.2,3.3,-0.34601,0.00012,24.57779]
[1776682978903,44.52,75105.32,3.3,-0.34637,0.00012,24.58631]
[1776682980049,44.52,75105.32,3.3,-0.34637,0.00012,24.58631]
[1776682982012,44.52,75105.58,3.3,-0.34634,0.00012,24.58557]
[1776682982350,44.52,75103.81,3.3,-0.34656,0.00012,24.59079]
[1776682985016,44.52,75104.25,3.3,-0.34651,0.00012,24.58951]
[1776682986077,44.52,75105.01,3.3,-0.34641,0.00012,24.58728]
[1776682988178,44.52,75105.08,3.3,-0.34641,0.00012,24.58709]
[1776682989331,44.52,75104.44,3.3,-0.34649,0.00012,24.58899]
[1776682989623,44.52,75104.44,3.3,-0.34649,0.00012,24.58899]
[1776682989665,44.52,75104.44,3.3,-0.34649,0.00012,24.58899]
[1776682989745,44.52,75104.44,3.3,-0.34649,0.00012,24.58899]
[1776682990110,44.52,75104.44,3.3,-0.34649,0.00012,24.58899]
[1776682990176,44.52,75104.44,3.3,-0.34649,0.00012,24.58913]
[1776682990460,44.52,75104.44,3.3,-0.34649,0.00012,24.58913]
[1776682990809,44.52,75104.44,3.3,-0.34649,0.00012,24.58913]
[1776682990866,44.52,75091.14,3.3,-0.34815,0.00012,24.62809]
[1776682991601,44.52,75101.38,3.3,-0.34688,0.00012,24.59823]
[1776682994318,44.53,75102.62,3.3,-0.34673,0.00012,24.59484]
[1776683000372,44.54,75102.36,3.3,-0.34679,0.00012,24.59635]
[1776683005393,44.54,75103.42,3.3,-0.34668,0.00012,24.59384]
[1776683010570,44.55,75102.7,3.3,-0.3468,0.00012,24.5966]
[1776683010602,44.55,75095.7,3.3,-0.34767,0.00012,24.61722]
[1776683016673,44.56,75097.24,3.3,-0.34749,0.00012,24.60987]
[1776683019093,44.57,75097.31,3.3,-0.34749,0.00012,24.60999]
[1776683019123,44.57,75097.31,3.3,-0.34749,0.00012,24.60999]
[1776683020384,44.57,75088.48,3.3,-0.34859,0.00012,24.63581]
[1776683021884,44.57,75086.27,3.3,-0.34887,0.00012,24.6423]
[1776683021954,44.57,75086.27,3.3,-0.34887,0.00012,24.6423]
[1776683022050,44.57,75086.27,3.3,-0.34887,0.00012,24.6423]
[1776683028279,44.57,75092.96,3.3,-0.34806,0.00012,24.6234]
[1776683034389,44.58,75092.46,3.3,-0.34814,0.00012,24.6254]
[1776683035618,44.58,75093.42,3.3,-0.34803,0.00012,24.62279]
[1776683036969,44.59,75093.8,3.3,-0.34799,0.00012,24.62178]
[1776683037294,44.59,75093.17,3.3,-0.34807,0.00012,24.62379]
[1776683037547,44.59,75093.17,3.3,-0.34807,0.00012,24.62379]
[1776683038155,44.59,75093.17,3.3,-0.34807,0.00012,24.62379]
[1776683038397,44.59,75093.17,3.3,-0.34807,0.00012,24.62379]
[1776683038511,44.59,75098.72,3.3,-0.34738,0.00012,24.6076]
[1776683038628,44.59,75094.33,3.3,-0.34793,0.00012,24.62041]
[1776683039634,44.59,75086.47,3.3,-0.34891,0.00012,24.6433]
[1776683040944,44.59,75086.47,3.3,-0.34891,0.00012,24.6433]
[1776683041012,44.59,75086.47,3.3,-0.34891,0.00012,24.6433]
[1776683041382,44.59,75086.47,3.3,-0.34891,0.00012,24.6433]
[1776683041422,44.59,75083.41,3.3,-0.34929,0.00012,24.65225]
[1776683041856,44.59,75083.41,3.3,-0.34929,0.00012,24.65225]
[1776683041951,44.59,75083.41,3.3,-0.34929,0.00012,24.65225]
[1776683042228,44.59,75083.41,3.3,-0.34929,0.00012,24.65225]
[1776683042321,44.59,75075.59,3.3,-0.35027,0.00012,24.67477]
[1776683043022,44.59,75075.59,3.3,-0.35027,0.00012,24.67477]
[1776683043970,44.59,75088.73,3.3,-0.34863,0.00012,24.63693]
[1776683045377,44.59,75088.73,3.3,-0.34863,0.00012,24.63693]
[1776683050410,44.6,75091.96,3.3,-0.34824,0.00012,24.62787]
[1776683056124,44.6,75094.72,3.3,-0.34792,0.00012,24.62035]
[1776683056345,44.6,75094.72,3.3,-0.34792,0.00012,24.62035]
[1776683056386,44.6,75094.72,3.3,-0.34792,0.00012,24.62035]
[1776683056702,44.6,75093.53,3.3,-0.34807,0.00012,24.62389]
[1776683056723,44.6,75093.53,3.3,-0.34807,0.00012,24.62389]
[1776683057415,44.6,75084.92,3.3,-0.34915,0.00012,24.64891]
[1776683057461,44.6,75084.92,3.3,-0.34915,0.00012,24.64891]
[1776683058260,44.6,75075.85,3.3,-0.35028,0.00012,24.67504]
[1776683058667,44.6,75075.85,3.3,-0.35028,0.00012,24.67504]
[1776683060815,44.61,75078.22,3.3,-0.34999,0.00012,24.66834]
[1776683066500,44.61,75077.7,3.3,-0.35006,0.00012,24.67006]
[1776683066645,44.61,75077.7,3.3,-0.35006,0.00012,24.67006]
[1776683067049,44.61,75077.7,3.3,-0.35006,0.00012,24.67006]
[1776683067061,44.61,75077.7,3.3,-0.35006,0.00012,24.67006]
[1776683068665,44.61,75084.69,3.3,-0.34919,0.00012,24.65003]
[1776683073874,44.61,75085.48,3.3,-0.34909,0.00012,24.64463]
[1776683077401,44.62,75085.59,3.3,-0.34908,0.00012,24.64445]
[1776683077510,44.62,75085.62,3.3,-0.34908,0.00012,24.64436]
[1776683079024,44.62,75079.2,3.3,-0.34988,0.00012,24.6629]
[1776683079060,44.62,75079.2,3.3,-0.34988,0.00012,24.6629]
[1776683079324,44.62,75079.2,3.3,-0.34988,0.00012,24.6629]
[1776683079632,44.62,75076.97,3.3,-0.35016,0.00012,24.66939]
[1776683079647,44.62,75076.97,3.3,-0.35016,0.00012,24.66939]
[1776683079916,44.62,75084.83,3.3,-0.34918,0.00012,24.64678]
[1776683082171,44.62,75091.16,3.3,-0.34839,0.00012,24.62851]
[1776683083010,44.62,75094.22,3.3,-0.34802,0.00012,24.61975]
[1776683083103,44.62,75094.22,3.3,-0.34802,0.00012,24.61975]
[1776683083109,44.62,75094.22,3.3,-0.34802,0.00012,24.61975]
[1776683083210,44.62,75084.72,3.3,-0.3492,0.00012,24.64731]
[1776683087966,44.62,75079.47,3.3,-0.34986,0.00012,24.66259]
[1776683092001,44.63,75071.13,3.3,-0.35091,0.00012,24.68668]
[1776683097036,44.63,75074.04,3.3,-0.35055,0.00012,24.6785]
[1776683102480,44.63,75075.82,3.3,-0.35034,0.00012,24.67353]
[1776683102718,44.63,75075.82,3.3,-0.35034,0.00012,24.67353]
[1776683102724,44.63,75075.82,3.3,-0.35034,0.00012,24.67353]
[1776683104960,44.63,75082.02,3.3,-0.34957,0.00012,24.65582]
[1776683104973,44.63,75082.02,3.3,-0.34957,0.00012,24.65582]
[1776683105041,44.63,75082.02,3.3,-0.34957,0.00012,24.65582]
[1776683105341,44.63,75089.3,3.3,-0.34866,0.00012,24.63486]
[1776683111135,44.63,75096.75,3.3,-0.34775,0.00012,24.61351]
[1776683112667,44.64,75097.77,3.3,-0.34762,0.00012,24.61067]
[1776683113151,44.64,75099.16,3.3,-0.34745,0.00012,24.60658]
[1776683114823,44.64,75099.63,3.3,-0.34739,0.00012,24.60518]
[1776683115978,44.64,75100.2,3.3,-0.34732,0.00012,24.60348]
[1776683117936,44.63,75103.57,3.3,-0.3469,0.00012,24.59358]
[1776683118252,44.63,75103.57,3.3,-0.3469,0.00012,24.59358]
[1776683120469,44.63,75104.89,3.3,-0.34673,0.00012,24.58968]
[1776683120803,44.63,75104.91,3.3,-0.34673,0.00012,24.58961]
[1776683120895,44.63,75104.91,3.3,-0.34673,0.00012,24.58961]
[1776683121055,44.63,75104.91,3.3,-0.34673,0.00012,24.58961]
[1776683121260,44.63,75104.91,3.3,-0.34673,0.00012,24.58961]
[1776683121320,44.63,75117.61,3.3,-0.34515,0.00012,24.55216]
[1776683121595,44.63,75117.61,3.3,-0.34515,0.00012,24.55216]
[1776683121848,44.63,75117.61,3.3,-0.34515,0.00012,24.55216]
[1776683124169,44.63,75118.93,3.3,-0.34499,0.00012,24.54828]
[1776683124485,44.63,75118.93,3.3,-0.34499,0.00012,24.54828]
[1776683124501,44.63,75119.15,3.3,-0.34497,0.00012,24.54764]
[1776683125300,44.63,75119.15,3.3,-0.34497,0.00012,24.54764]
[1776683127126,44.63,75120.54,3.3,-0.3448,0.00012,24.54356]
[1776683127456,44.63,75120.54,3.3,-0.3448,0.00012,24.54356]
[1776683130221,44.64,75124.59,3.3,-0.3443,0.00012,24.53159]
[1776683130532,44.64,75124.63,3.3,-0.34429,0.00012,24.5315]
[1776683132631,44.64,75124.63,3.3,-0.34428,0.00012,24.52817]
[1776683132663,44.64,75124.63,3.3,-0.34428,0.00012,24.52817]
[1776683132734,44.64,75124.63,3.3,-0.34428,0.00012,24.52817]
[1776683132934,44.64,75124.63,3.3,-0.34428,0.00012,24.52817]
[1776683133365,44.64,75124.63,3.3,-0.34428,0.00012,24.52817]
[1776683133907,44.64,75120.41,3.3,-0.3448,0.00012,24.54076]
[1776683133934,44.64,75120.41,3.3,-0.3448,0.00012,24.54076]
[1776683134297,44.64,75120.41,3.3,-0.3448,0.00012,24.54076]
[1776683136336,44.64,75122.28,3.3,-0.34457,0.00012,24.53525]
[1776683136637,44.64,75122.42,3.3,-0.34456,0.00012,24.53487]
[1776683137155,44.64,75122.42,3.3,-0.34456,0.00012,24.53487]
[1776683137553,44.64,75126.48,3.3,-0.34406,0.00012,24.5228]
[1776683138160,44.64,75126.48,3.3,-0.34406,0.00012,24.5228]
[1776683139312,44.64,75129.03,3.3,-0.34374,0.00012,24.51523]
[1776683139396,44.64,75129.03,3.3,-0.34374,0.00012,24.51523]
[1776683139604,44.64,75131.73,3.3,-0.34341,0.00012,24.5072]
[1776683140396,44.64,75131.73,3.3,-0.34341,0.00012,24.5072]
[1776683140585,44.64,75132.92,3.3,-0.34326,0.00012,24.50368]
[1776683140876,44.64,75132.92,3.3,-0.34326,0.00012,24.50368]
[1776683140934,44.64,75132.92,3.3,-0.34326,0.00012,24.50368]
[1776683140974,44.64,75132.92,3.3,-0.34326,0.00012,24.50368]
[1776683141346,44.64,75141.35,3.3,-0.34223,0.00012,24.47838]
[1776683141539,44.64,75141.35,3.3,-0.34223,0.00012,24.47838]
[1776683141990,44.64,75141.35,3.3,-0.34223,0.00012,24.47838]
[1776683142128,44.64,75141.35,3.3,-0.34223,0.00012,24.47838]
[1776683142361,44.64,75141.35,3.3,-0.34223,0.00012,24.47838]
[1776683142461,44.64,75146.73,3.3,-0.34156,0.00012,24.46219]
[1776683142994,44.64,75146.73,3.3,-0.34156,0.00012,24.46219]
[1776683143002,44.64,75146.73,3.3,-0.34156,0.00012,24.46219]
[1776683143325,44.64,75146.73,3.3,-0.34156,0.00012,24.46219]
[1776683148393,44.64,75147.0,3.3,-0.34152,0.00012,24.46117]
[1776683152097,44.64,75147.58,3.3,-0.34145,0.00012,24.45931]
[1776683152427,44.64,75147.58,3.3,-0.34145,0.00012,24.45931]
[1776683152529,44.64,75148.04,3.3,-0.34139,0.00012,24.45788]
[1776683152674,44.64,75148.04,3.3,-0.34139,0.00012,24.45788]
[1776683152749,44.64,75148.04,3.3,-0.34139,0.00012,24.45788]
[1776683153432,44.64,75147.44,3.3,-0.34147,0.00012,24.45979]
[1776683153705,44.64,75147.44,3.3,-0.34147,0.00012,24.45979]
[1776683153944,44.64,75147.44,3.3,-0.34147,0.00012,24.45979]
[1776683154438,44.64,75139.58,3.3,-0.34244,0.00012,24.48365]
[1776683155004,44.64,75139.58,3.3,-0.34244,0.00012,24.48365]
[1776683155735,44.64,75134.03,3.3,-0.34313,0.00012,24.50041]
[1776683155867,44.64,75134.03,3.3,-0.34313,0.00012,24.50041]
[1776683156112,44.64,75134.03,3.3,-0.34313,0.00012,24.50041]
[1776683156140,44.64,75134.03,3.3,-0.34313,0.00012,24.50041]
[1776683156236,44.64,75134.03,3.3,-0.34313,0.00012,24.50041]
[1776683157052,44.64,75133.02,3.3,-0.34326,0.00012,24.5035]
[1776683157098,44.64,75133.02,3.3,-0.34326,0.00012,24.5035]
[1776683157236,44.64,75133.02,3.3,-0.34326,0.00012,24.5035]
[1776683157428,44.64,75133.02,3.3,-0.34326,0.00012,24.5035]
[1776683161085,44.64,75127.91,3.3,-0.3439,0.00012,24.51898]
[1776683161121,44.64,75127.91,3.3,-0.3439,0.00012,24.51898]
[1776683162297,44.64,75127.86,3.3,-0.3439,0.00012,24.51917]
[1776683162446,44.64,75127.86,3.3,-0.3439,0.00012,24.51917]
[1776683167252,44.65,75130.1,3.3,-0.34363,0.00012,24.5127]
[1776683168354,44.65,75130.1,3.3,-0.34364,0.00012,24.51274]
[1776683169393,44.65,75130.1,3.3,-0.34364,0.00012,24.51279]
[1776683170398,44.65,75130.1,3.3,-0.34364,0.00012,24.51283]
[1776683173475,44.65,75133.24,3.3,-0.34325,0.00012,24.50353]
[1776683173807,44.65,75133.2,3.3,-0.34326,0.00012,24.5037]
[1776683176430,44.65,75133.38,3.3,-0.34324,0.00012,24.50327]
[1776683176765,44.65,75133.38,3.3,-0.34325,0.00012,24.50338]
[1776683177889,44.65,75133.34,3.3,-0.34325,0.00012,24.5035]
[1776683179134,44.66,75141.6,3.3,-0.34224,0.00012,24.47877]
[1776683180321,44.66,75141.6,3.3,-0.34224,0.00012,24.47877]
[1776683181347,44.66,75136.57,3.3,-0.34286,0.00012,24.49405]
[1776683182552,44.66,75134.08,3.3,-0.34317,0.00012,24.50159]
[1776683183750,44.66,75133.42,3.3,-0.34326,0.00012,24.50362]
[1776683185475,44.66,75133.85,3.3,-0.3432,0.00012,24.50238]
[1776683185494,44.66,75133.85,3.3,-0.3432,0.00012,24.50238]
[1776683185771,44.66,75133.99,3.3,-0.34319,0.00012,24.50202]
[1776683185937,44.66,75133.99,3.3,-0.34319,0.00012,24.50202]
[1776683185983,44.66,75133.99,3.3,-0.34319,0.00012,24.50202]
[1776683186042,44.66,75133.99,3.3,-0.34319,0.00012,24.50202]
[1776683186183,44.66,75133.99,3.3,-0.34319,0.00012,24.50202]
[1776683186474,44.66,75133.99,3.3,-0.34319,0.00012,24.50202]
[1776683186531,44.66,75133.99,3.3,-0.34319,0.00012,24.50202]
[1776683186526,44.66,75127.03,3.3,-0.34405,0.00012,24.52292]
[1776683186718,44.66,75127.03,3.3,-0.34405,0.00012,24.52292]
[1776683186763,44.66,75127.03,3.3,-0.34405,0.00012,24.52292]
[1776683186948,44.66,75127.03,3.3,-0.34405,0.00012,24.52292]
[1776683187014,44.66,75108.85,3.3,-0.34631,0.00012,24.57674]
[1776683188728,44.66,75109.12,3.3,-0.34627,0.00012,24.57594]
[1776683189041,44.66,75109.12,3.3,-0.34627,0.00012,24.57594]
[1776683191782,44.66,75109.12,3.3,-0.34627,0.00012,24.57594]
[1776683192873,44.66,75109.02,3.3,-0.34627,0.00012,24.57283]
[1776683194012,44.66,75108.91,3.3,-0.34628,0.00012,24.57314]
[1776683194291,44.66,75108.91,3.3,-0.34628,0.00012,24.57314]
[1776683194497,44.66,75108.91,3.3,-0.34628,0.00012,24.57314]
[1776683194847,44.66,75109.0,3.3,-0.34627,0.00012,24.57287]
[1776683195256,44.66,75109.0,3.3,-0.34627,0.00012,24.57287]
[1776683196011,44.66,75107.98,3.3,-0.3464,0.00012,24.57586]
[1776683197952,44.66,75107.04,3.3,-0.34651,0.00012,24.57861]
[1776683198267,44.66,75107.04,3.3,-0.34651,0.00012,24.57861]
[1776683200968,44.66,75104.88,3.3,-0.34678,0.00012,24.58492]
[1776683202009,44.66,75104.91,3.3,-0.34677,0.00012,24.58482]
[1776683204119,44.66,75104.7,3.3,-0.3468,0.00012,24.58542]
[1776683205324,44.66,75104.69,3.3,-0.3468,0.00012,24.58543]
[1776683206279,44.66,75104.91,3.3,-0.34677,0.00012,24.58477]
[1776683206499,44.66,75104.91,3.3,-0.34677,0.00012,24.58477]
[1776683206558,44.66,75104.91,3.3,-0.34677,0.00012,24.58477]
[1776683206848,44.66,75104.91,3.3,-0.34677,0.00012,24.58475]
[1776683207337,44.66,75104.91,3.3,-0.34677,0.00012,24.58475]
[1776683207418,44.66,75117.93,3.3,-0.34516,0.00012,24.54642]
[1776683208550,44.66,75117.93,3.3,-0.34516,0.00012,24.54642]
[1776683209498,44.66,75121.46,3.3,-0.34472,0.00012,24.53596]
[1776683209676,44.66,75123.76,3.3,-0.34444,0.00012,24.52918]
[1776683210644,44.66,75129.07,3.3,-0.34378,0.00012,24.51335]
[1776683210798,44.66,75129.07,3.3,-0.34378,0.00012,24.51335]
[1776683210849,44.66,75129.07,3.3,-0.34378,0.00012,24.51335]
[1776683210883,44.66,75129.07,3.3,-0.34378,0.00012,24.51335]
[1776683211153,44.66,75129.07,3.3,-0.34378,0.00012,24.51335]
[1776683211233,44.66,75129.07,3.3,-0.34378,0.00012,24.51335]
[1776683211330,44.66,75129.07,3.3,-0.34378,0.00012,24.51335]
[1776683211362,44.66,75129.07,3.3,-0.34378,0.00012,24.51335]
[1776683212174,44.66,75129.96,3.3,-0.34368,0.00012,24.51078]
[1776683212341,44.66,75129.96,3.3,-0.34368,0.00012,24.51078]
[1776683212640,44.66,75136.72,3.3,-0.34284,0.00012,24.49059]
[1776683213611,44.66,75136.72,3.3,-0.34284,0.00012,24.49059]
[1776683213942,44.66,75136.78,3.3,-0.34283,0.00012,24.49041]
[1776683215076,44.66,75137.76,3.3,-0.34272,0.00012,24.48752]
[1776683215324,44.66,75137.76,3.3,-0.34272,0.00012,24.48752]
[1776683215736,44.66,75141.2,3.3,-0.34229,0.00012,24.47723]
[1776683216082,44.66,75141.2,3.3,-0.34229,0.00012,24.47723]
[1776683216324,44.66,75141.2,3.3,-0.34229,0.00012,24.47723]
[1776683216648,44.67,75137.3,3.3,-0.34278,0.00012,24.48911]
[1776683217119,44.67,75137.3,3.3,-0.34278,0.00012,24.48911]
[1776683217352,44.67,75137.3,3.3,-0.34278,0.00012,24.48911]
[1776683219786,44.67,75138.01,3.3,-0.3427,0.00012,24.4871]
[1776683220114,44.67,75138.01,3.3,-0.3427,0.00012,24.4871]
[1776683221027,44.67,75137.3,3.3,-0.34279,0.00012,24.4893]
[1776683221268,44.67,75137.3,3.3,-0.34279,0.00012,24.4893]
[1776683222835,44.67,75132.61,3.3,-0.34337,0.00012,24.5035]
[1776683223940,44.67,75132.19,3.3,-0.34343,0.00012,24.50481]
[1776683225912,44.67,75132.29,3.3,-0.34342,0.00012,24.50461]
[1776683226869,44.67,75132.29,3.3,-0.34342,0.00012,24.50466]
[1776683229018,44.67,75135.81,3.3,-0.34299,0.00012,24.49421]
[1776683230115,44.67,75136.81,3.3,-0.34287,0.00012,24.49127]
[1776683232135,44.68,75139.68,3.3,-0.34252,0.00012,24.48277]
[1776683233181,44.68,75139.78,3.3,-0.34251,0.00012,24.48254]
[1776683234167,44.68,75139.53,3.3,-0.34254,0.00012,24.48336]
[1776683234537,44.68,75139.53,3.3,-0.34254,0.00012,24.48336]
[1776683235181,44.68,75139.42,3.3,-0.34256,0.00012,24.48383]
[1776683235592,44.68,75139.42,3.3,-0.34256,0.00012,24.48383]
[1776683235814,44.68,75137.12,3.3,-0.34284,0.00012,24.49074]
[1776683236198,44.68,75137.12,3.3,-0.34284,0.00012,24.49074]
[1776683236495,44.68,75137.12,3.3,-0.34284,0.00012,24.49074]
[1776683238038,44.68,75144.66,3.3,-0.34192,0.00012,24.46817]
[1776683240673,44.68,75146.21,3.3,-0.34174,0.00012,24.46373]
[1776683241283,44.68,75146.21,3.3,-0.34174,0.00012,24.46373]
[1776683241607,44.68,75146.21,3.3,-0.34174,0.00012,24.46373]
[1776683242311,44.69,75146.51,3.3,-0.3417,0.00012,24.46299]
[1776683244316,44.69,75146.33,3.3,-0.34173,0.00012,24.46362]
[1776683244967,44.69,75148.23,3.3,-0.3415,0.00012,24.45805]
[1776683246849,44.69,75148.17,3.3,-0.34151,0.00012,24.45832]
[1776683248027,44.69,75141.76,3.3,-0.34231,0.00012,24.47778]
[1776683250485,44.69,75141.48,3.3,-0.34235,0.00012,24.47878]
[1776683251483,44.69,75141.24,3.3,-0.34238,0.00012,24.47966]
[1776683251559,44.69,75141.24,3.3,-0.34238,0.00012,24.47966]
[1776683252452,44.7,75141.56,3.3,-0.34233,0.00012,24.47537]
[1776683253691,44.7,75143.91,3.3,-0.34204,0.00012,24.46837]
[1776683254414,44.7,75143.91,3.3,-0.34204,0.00012,24.46837]
[1776683256757,44.7,75138.84,3.3,-0.34268,0.00012,24.4839]
[1776683257810,44.7,75140.99,3.3,-0.34242,0.00012,24.4775]
[1776683259277,44.7,75140.9,3.3,-0.34243,0.00012,24.47785]
[1776683259503,44.7,75140.9,3.3,-0.34243,0.00012,24.47785]
[1776683260321,44.7,75140.8,3.3,-0.34245,0.00012,24.47831]
[1776683261371,44.7,75143.78,3.3,-0.34208,0.00012,24.4694]
[1776683263027,44.71,75142.93,3.3,-0.34219,0.00012,24.47205]
[1776683263589,44.71,75142.93,3.3,-0.34219,0.00012,24.47205]
[1776683265399,44.71,75142.72,3.3,-0.34222,0.00012,24.47285]
[1776683265713,44.71,75142.89,3.3,-0.34221,0.00012,24.4725]
[1776683266446,44.71,75142.89,3.3,-0.34221,0.00012,24.4725]
[1776683266715,44.71,75140.53,3.3,-0.3425,0.00012,24.47968]
[1776683267299,44.71,75140.53,3.3,-0.3425,0.00012,24.47968]
[1776683267454,44.71,75140.53,3.3,-0.3425,0.00012,24.47968]
[1776683267719,44.71,75145.43,3.3,-0.3419,0.00012,24.46499]
[1776683269199,44.71,75148.93,3.3,-0.34147,0.00012,24.45441]
[1776683270355,44.71,75148.22,3.3,-0.34156,0.00012,24.45665]
[1776683272095,44.71,75147.73,3.3,-0.34163,0.00012,24.45832]
[1776683272182,44.71,75147.73,3.3,-0.34163,0.00012,24.45832]
[1776683272362,44.71,75147.73,3.3,-0.34163,0.00012,24.45832]
[1776683272519,44.71,75147.73,3.3,-0.34163,0.00012,24.45832]
[1776683272543,44.71,75147.73,3.3,-0.34163,0.00012,24.45832]
[1776683272556,44.71,75147.73,3.3,-0.34163,0.00012,24.45832]
[1776683272590,44.71,75147.73,3.3,-0.34163,0.00012,24.45832]
[1776683272614,44.71,75147.73,3.3,-0.34163,0.00012,24.45832]
[1776683272622,44.71,75147.73,3.3,-0.34163,0.00012,24.45832]
[1776683272624,44.72,75168.16,3.3,-0.33912,0.00012,24.39623]
[1776683272700,44.72,75168.16,3.3,-0.33912,0.00012,24.39623]
[1776683272822,44.72,75168.16,3.3,-0.33912,0.00012,24.39623]
[1776683272938,44.72,75168.16,3.3,-0.33912,0.00012,24.39623]
[1776683273087,44.72,75168.16,3.3,-0.33912,0.00012,24.39623]
[1776683273135,44.72,75168.16,3.3,-0.33912,0.00012,24.39623]
[1776683273425,44.72,75168.16,3.3,-0.33912,0.00012,24.39623]
[1776683273425,44.72,75168.16,3.3,-0.33912,0.00012,24.39623]
[1776683273601,44.72,75168.16,3.3,-0.33912,0.00012,24.39623]
[1776683273625,44.72,75168.16,3.3,-0.33912,0.00012,24.39623]
[1776683273626,44.72,75186.24,3.3,-0.3369,0.00012,24.3402]
[1776683273722,44.72,75186.24,3.3,-0.3369,0.00012,24.3402]
[1776683274993,44.72,75189.91,3.3,-0.33645,0.00012,24.32876]
[1776683275935,44.71,75189.71,3.3,-0.33647,0.00012,24.32932]
[1776683277049,44.71,75189.29,3.3,-0.33652,0.00012,24.33051]
[1776683277072,44.71,75189.29,3.3,-0.33652,0.00012,24.33051]
[1776683277545,44.71,75189.29,3.3,-0.33652,0.00012,24.33051]
[1776683278385,44.71,75189.4,3.3,-0.3365,0.00012,24.3301]
[1776683279429,44.71,75189.93,3.3,-0.33644,0.00012,24.32839]
[1776683280479,44.71,75190.12,3.3,-0.33641,0.00012,24.32773]
[1776683280495,44.71,75190.12,3.3,-0.33641,0.00012,24.32773]
[1776683281597,44.71,75190.07,3.3,-0.33641,0.00012,24.32783]
[1776683281834,44.71,75195.72,3.3,-0.33572,0.00012,24.31008]
[1776683282531,44.71,75195.72,3.3,-0.33572,0.00012,24.31008]
[1776683283611,44.71,75195.2,3.3,-0.33578,0.00012,24.31166]
[1776683284555,44.71,75195.34,3.3,-0.33576,0.00012,24.31117]
[1776683284896,44.71,75196.9,3.3,-0.33557,0.00012,24.30623]
[1776683285004,44.71,75196.9,3.3,-0.33557,0.00012,24.30623]
[1776683286398,44.71,75197.57,3.3,-0.3355,0.00012,24.3043]
[1776683291050,44.71,75197.07,3.3,-0.33557,0.00012,24.30621]
[1776683291061,44.71,75197.07,3.3,-0.33557,0.00012,24.30621]
[1776683291434,44.71,75197.14,3.3,-0.33556,0.00012,24.30593]
[1776683293786,44.71,75196.95,3.3,-0.33558,0.00012,24.30642]
[1776683294834,44.71,75196.95,3.3,-0.33558,0.00012,24.30642]
[1776683297230,44.71,75197.18,3.3,-0.33554,0.00012,24.30552]
[1776683299291,44.71,75197.18,3.3,-0.33554,0.00012,24.30552]
[1776683299296,44.71,75197.18,3.3,-0.33554,0.00012,24.30552]
[1776683299912,44.71,75195.85,3.3,-0.3357,0.00012,24.30962]
[1776683300247,44.71,75195.85,3.3,-0.3357,0.00012,24.30962]
[1776683303063,44.71,75196.16,3.3,-0.33566,0.00012,24.30846]
[1776683303406,44.71,75196.16,3.3,-0.33566,0.00012,24.30846]
[1776683303517,44.71,75196.39,3.3,-0.33563,0.00012,24.30767]
[1776683307529,44.71,75196.53,3.3,-0.33561,0.00012,24.30719]
[1776683307532,44.71,75196.53,3.3,-0.33561,0.00012,24.30719]
[1776683307581,44.71,75196.53,3.3,-0.33561,0.00012,24.30717]
[1776683309443,44.7,75197.87,3.3,-0.33544,0.00012,24.3029]
[1776683309645,44.7,75197.87,3.3,-0.33544,0.00012,24.3029]
[1776683315521,44.7,75197.86,3.3,-0.33541,0.00012,24.29916]
[1776683316663,44.7,75197.82,3.3,-0.33542,0.00012,24.29923]
[1776683318573,44.7,75199.17,3.3,-0.33525,0.00012,24.29487]
[1776683319769,44.7,75199.13,3.3,-0.33525,0.00012,24.29494]
[1776683321330,44.7,75199.13,3.3,-0.33525,0.00012,24.29488]
[1776683321644,44.7,75196.55,3.3,-0.33556,0.00012,24.30288]
[1776683326678,44.7,75195.24,3.3,-0.33573,0.00012,24.3072]
[1776683331713,44.7,75195.88,3.3,-0.33566,0.00012,24.30538]
[1776683337082,44.7,75195.99,3.3,-0.33565,0.00012,24.30519]
[1776683343153,44.71,75196.02,3.3,-0.33565,0.00012,24.30531]
[1776683346649,44.71,75196.49,3.3,-0.3356,0.00012,24.30394]
[1776683346720,44.71,75196.81,3.3,-0.33556,0.00012,24.30301]
[1776683349297,44.71,75196.81,3.3,-0.33556,0.00012,24.30301]
[1776683349590,44.71,75196.81,3.3,-0.33556,0.00012,24.30301]
[1776683352592,44.7,75196.92,3.3,-0.33554,0.00012,24.30238]
[1776683353146,44.7,75196.7,3.3,-0.33556,0.00012,24.30293]
[1776683353686,44.7,75196.7,3.3,-0.33556,0.00012,24.30293]
[1776683355749,44.7,75196.7,3.3,-0.33556,0.00012,24.30286]
[1776683355995,44.7,75197.47,3.3,-0.33546,0.00012,24.30037]
[1776683358767,44.7,75201.18,3.3,-0.335,0.00012,24.28852]
[1776683359158,44.7,75201.18,3.3,-0.335,0.00012,24.28852]
[1776683361876,44.7,75203.13,3.3,-0.33476,0.00012,24.2822]
[1776683363194,44.7,75203.13,3.3,-0.33476,0.00012,24.28215]
[1776683364879,44.7,75203.13,3.3,-0.33475,0.00012,24.2821]
[1776683365201,44.7,75203.13,3.3,-0.33475,0.00012,24.2821]
[1776683368048,44.69,75203.45,3.3,-0.33471,0.00012,24.2809]
[1776683369092,44.69,75203.56,3.3,-0.33469,0.00012,24.28051]
[1776683371507,44.69,75203.56,3.3,-0.33469,0.00012,24.28046]
[1776683371595,44.69,75203.56,3.3,-0.33469,0.00012,24.28046]
[1776683371604,44.69,75203.56,3.3,-0.33469,0.00012,24.28046]
[1776683371824,44.69,75203.57,3.3,-0.33467,0.00012,24.27687]
[1776683372160,44.69,75203.57,3.3,-0.33467,0.00012,24.27687]
[1776683372629,44.69,75203.57,3.3,-0.33467,0.00012,24.27687]
[1776683372630,44.69,75203.57,3.3,-0.33467,0.00012,24.27687]
[1776683372682,44.69,75203.57,3.3,-0.33467,0.00012,24.27687]
[1776683372847,44.69,75203.87,3.3,-0.33463,0.00012,24.27588]
[1776683372897,44.69,75203.87,3.3,-0.33463,0.00012,24.27588]
[1776683374196,44.69,75207.31,3.3,-0.33421,0.00012,24.26497]
[1776683374530,44.69,75207.31,3.3,-0.33421,0.00012,24.26497]
[1776683377223,44.69,75207.61,3.3,-0.33417,0.00012,24.26396]
[1776683377550,44.69,75207.61,3.3,-0.33417,0.00012,24.26396]
[1776683379832,44.69,75210.21,3.3,-0.33385,0.00012,24.25564]
[1776683379841,44.69,75210.21,3.3,-0.33385,0.00012,24.25564]
[1776683380089,44.69,75210.21,3.3,-0.33385,0.00012,24.25564]
[1776683380258,44.69,75210.21,3.3,-0.33385,0.00012,24.25564]
[1776683380608,44.69,75210.21,3.3,-0.33385,0.00012,24.25564]
[1776683380885,44.69,75205.5,3.3,-0.33442,0.00012,24.27051]
[1776683381125,44.69,75205.5,3.3,-0.33442,0.00012,24.27051]
[1776683382064,44.69,75198.41,3.3,-0.33529,0.00012,24.29282]
[1776683383018,44.69,75198.41,3.3,-0.33529,0.00012,24.29282]
[1776683384358,44.69,75198.67,3.3,-0.33525,0.00012,24.29195]
[1776683384582,44.69,75198.67,3.3,-0.33525,0.00012,24.29195]
[1776683386412,44.69,75202.84,3.3,-0.33474,0.00012,24.27871]
[1776683387553,44.69,75202.84,3.3,-0.33474,0.00012,24.27863]
[1776683389467,44.68,75203.19,3.3,-0.33469,0.00012,24.27749]
[1776683390568,44.68,75203.3,3.3,-0.33468,0.00012,24.27706]
[1776683391436,44.68,75203.37,3.3,-0.33467,0.00012,24.2768]
[1776683391785,44.68,75203.37,3.3,-0.33467,0.00012,24.2768]
[1776683392581,44.68,75203.34,3.3,-0.33467,0.00012,24.27685]
[1776683392915,44.68,75203.05,3.3,-0.3347,0.00012,24.27772]
[1776683395689,44.68,75202.2,3.3,-0.33481,0.00012,24.28036]
[1776683395895,44.68,75202.09,3.3,-0.33482,0.00012,24.28062]
[1776683398992,44.68,75201.71,3.3,-0.33486,0.00012,24.28177]
[1776683400308,44.68,75201.57,3.3,-0.33488,0.00012,24.28211]
[1776683401464,44.68,75201.19,3.3,-0.33492,0.00012,24.28326]
[1776683402161,44.68,75201.16,3.3,-0.33492,0.00012,24.28326]
[1776683403207,44.68,75198.87,3.3,-0.3352,0.00012,24.29047]
[1776683403402,44.68,75198.87,3.3,-0.3352,0.00012,24.29047]
[1776683403523,44.68,75198.87,3.3,-0.3352,0.00012,24.29047]
[1776683405214,44.68,75198.52,3.3,-0.33524,0.00012,24.29146]
[1776683406274,44.68,75198.6,3.3,-0.33523,0.00012,24.29115]
[1776683406445,44.68,75198.6,3.3,-0.33523,0.00012,24.29115]
[1776683407226,44.67,75200.57,3.3,-0.33498,0.00012,24.28483]
[1776683407423,44.67,75200.57,3.3,-0.33498,0.00012,24.28483]
[1776683408286,44.67,75200.7,3.3,-0.33496,0.00012,24.28437]
[1776683408516,44.67,75200.7,3.3,-0.33496,0.00012,24.28437]
[1776683411454,44.67,75201.03,3.3,-0.33492,0.00012,24.28323]
[1776683411798,44.67,75201.03,3.3,-0.33492,0.00012,24.28323]
[1776683414351,44.67,75200.81,3.3,-0.33494,0.00012,24.28376]
[1776683415405,44.67,75200.85,3.3,-0.33494,0.00012,24.28358]
[1776683417507,44.67,75200.81,3.3,-0.33494,0.00012,24.2836]
[1776683417833,44.67,75200.92,3.3,-0.33492,0.00012,24.28315]
[1776683423531,44.67,75200.88,3.3,-0.33492,0.00012,24.28306]
[1776683423652,44.67,75200.88,3.3,-0.33492,0.00012,24.28306]
[1776683423832,44.66,75200.99,3.3,-0.3349,0.00012,24.2826]
[1776683424228,44.66,75200.99,3.3,-0.3349,0.00012,24.2826]
[1776683424433,44.66,75200.99,3.3,-0.3349,0.00012,24.2826]
[1776683424473,44.66,75200.99,3.3,-0.3349,0.00012,24.2826]
[1776683424476,44.66,75200.99,3.3,-0.3349,0.00012,24.2826]
[1776683424563,44.66,75200.99,3.3,-0.3349,0.00012,24.2826]
[1776683424587,44.66,75200.99,3.3,-0.3349,0.00012,24.2826]
[1776683424664,44.66,75200.99,3.3,-0.3349,0.00012,24.2826]
[1776683424787,44.66,75200.99,3.3,-0.3349,0.00012,24.2826]
[1776683424797,44.66,75200.99,3.3,-0.3349,0.00012,24.2826]
[1776683424789,44.66,75186.59,3.3,-0.33666,0.00012,24.32774]
[1776683425825,44.66,75186.59,3.3,-0.33666,0.00012,24.32774]
[1776683425684,44.66,75169.58,3.3,-0.33875,0.00012,24.38055]
[1776683426712,44.66,75169.58,3.3,-0.33875,0.00012,24.38055]
[1776683426758,44.66,75169.58,3.3,-0.33875,0.00012,24.38055]
[1776683426738,44.66,75153.09,3.3,-0.34078,0.00012,24.43106]
[1776683427183,44.66,75153.09,3.3,-0.34078,0.00012,24.43106]
[1776683428474,44.66,75157.0,3.3,-0.3403,0.00012,24.4191]
[1776683431542,44.66,75160.57,3.3,-0.33986,0.00012,24.40812]
[1776683434494,44.66,75160.85,3.3,-0.3398,0.00012,24.40381]
[1776683441483,44.66,75158.88,3.3,-0.34004,0.00012,24.40966]
[1776683445056,44.66,75158.95,3.3,-0.34003,0.00012,24.40935]
[1776683448841,44.66,75160.32,3.3,-0.33986,0.00012,24.40508]
[1776683449539,44.66,75170.38,3.3,-0.33862,0.00012,24.3741]
[1776683450092,44.66,75170.38,3.3,-0.33862,0.00012,24.3741]
[1776683455542,44.66,75169.87,3.3,-0.33868,0.00012,24.37568]
[1776683461638,44.66,75169.8,3.3,-0.33869,0.00012,24.37592]
[1776683461680,44.66,75169.8,3.3,-0.33869,0.00012,24.37592]
[1776683461682,44.66,75169.8,3.3,-0.33869,0.00012,24.37592]
[1776683461989,44.66,75168.45,3.3,-0.33885,0.00012,24.38009]
[1776683462623,44.66,75168.45,3.3,-0.33885,0.00012,24.38009]
[1776683462816,44.66,75153.65,3.3,-0.34068,0.00012,24.42544]
[1776683463771,44.66,75153.65,3.3,-0.34068,0.00012,24.42544]
[1776683463788,44.66,75153.65,3.3,-0.34068,0.00012,24.42544]
[1776683463841,44.66,75151.46,3.3,-0.34095,0.00012,24.43207]
[1776683464764,44.66,75151.46,3.3,-0.34095,0.00012,24.43207]
[1776683464826,44.66,75151.46,3.3,-0.34095,0.00012,24.43207]
[1776683464882,44.66,75151.99,3.3,-0.34088,0.00012,24.43055]
[1776683465651,44.66,75151.24,3.3,-0.34097,0.00012,24.43279]
[1776683466730,44.66,75151.24,3.3,-0.34097,0.00012,24.43279]
[1776683467995,44.66,75151.06,3.3,-0.34099,0.00012,24.43327]
[1776683472749,44.66,75151.31,3.3,-0.34096,0.00012,24.43238]
[1776683473090,44.66,75151.31,3.3,-0.34096,0.00012,24.43235]
[1776683475808,44.66,75151.31,3.3,-0.34096,0.00012,24.43235]
[1776683476507,44.65,75151.31,3.3,-0.34095,0.00012,24.43226]
[1776683476645,44.65,75151.31,3.3,-0.34095,0.00012,24.43226]
[1776683476707,44.65,75151.31,3.3,-0.34095,0.00012,24.43226]
[1776683476729,44.65,75149.75,3.3,-0.34115,0.00012,24.43697]
[1776683476919,44.65,75149.75,3.3,-0.34115,0.00012,24.43697]
[1776683478933,44.66,75144.29,3.3,-0.34183,0.00012,24.4537]
[1776683479841,44.66,75144.29,3.3,-0.34183,0.00012,24.4537]
[1776683480457,44.66,75142.65,3.3,-0.34203,0.00012,24.45874]
[1776683481998,44.66,75133.01,3.3,-0.34323,0.00012,24.48789]
[1776683482798,44.66,75133.01,3.3,-0.34323,0.00012,24.48789]
[1776683484843,44.66,75131.28,3.3,-0.34345,0.00012,24.49318]
[1776683485099,44.66,75130.87,3.3,-0.3435,0.00012,24.49446]
[1776683486249,44.66,75130.87,3.3,-0.3435,0.00012,24.49446]
[1776683487949,44.66,75130.49,3.3,-0.34355,0.00012,24.49574]
[1776683488166,44.66,75130.49,3.3,-0.34355,0.00012,24.49574]
[1776683488505,44.66,75130.49,3.3,-0.34355,0.00012,24.49574]
[1776683489583,44.66,75129.38,3.3,-0.34369,0.00012,24.4991]
[1776683490713,44.66,75128.99,3.3,-0.34374,0.00012,24.50031]
[1776683491540,44.66,75127.96,3.3,-0.34387,0.00012,24.50343]
[1776683491774,44.66,75127.96,3.3,-0.34387,0.00012,24.50343]
[1776683492054,44.66,75125.43,3.3,-0.34417,0.00012,24.50762]
[1776683494429,44.67,75124.35,3.3,-0.3443,0.00012,24.51091]
[1776683494977,44.67,75124.31,3.3,-0.34431,0.00012,24.51106]
[1776683497399,44.67,75124.35,3.3,-0.34431,0.00012,24.511]
[1776683498488,44.67,75124.3,3.3,-0.34431,0.00012,24.51118]
[1776683500442,44.67,75122.97,3.3,-0.34448,0.00012,24.5152]
[1776683501500,44.67,75122.97,3.3,-0.34448,0.00012,24.5152]
[1776683503614,44.67,75123.04,3.3,-0.34448,0.00012,24.51508]
[1776683504660,44.67,75123.04,3.3,-0.34448,0.00012,24.51511]
[1776683506768,44.67,75123.04,3.3,-0.34448,0.00012,24.51513]
[1776683507103,44.67,75123.02,3.3,-0.34448,0.00012,24.51525]
[1776683510765,44.67,75123.09,3.3,-0.34448,0.00012,24.5151]
[1776683515993,44.67,75122.92,3.3,-0.3445,0.00012,24.51574]
[1776683516106,44.67,75122.92,3.3,-0.3445,0.00012,24.51574]
[1776683516357,44.67,75122.92,3.3,-0.3445,0.00012,24.51574]
[1776683519058,44.67,75121.12,3.3,-0.34473,0.00012,24.52118]
[1776683520117,44.67,75120.47,3.3,-0.34481,0.00012,24.52314]
[1776683521020,44.67,75120.58,3.3,-0.3448,0.00012,24.52283]
[1776683521124,44.67,75120.58,3.3,-0.3448,0.00012,24.52283]
[1776683521211,44.67,75120.58,3.3,-0.3448,0.00012,24.52283]
[1776683521448,44.67,75120.58,3.3,-0.3448,0.00012,24.52283]
[1776683521720,44.67,75120.58,3.3,-0.3448,0.00012,24.52283]
[1776683521954,44.68,75120.58,3.3,-0.3448,0.00012,24.52287]
[1776683522118,44.68,75120.58,3.3,-0.3448,0.00012,24.52287]
[1776683522332,44.68,75120.58,3.3,-0.3448,0.00012,24.52287]
[1776683523058,44.68,75134.3,3.3,-0.3431,0.00012,24.48198]
[1776683525230,44.68,75136.99,3.3,-0.34277,0.00012,24.47396]
[1776683525608,44.68,75136.99,3.3,-0.34277,0.00012,24.47396]
[1776683527096,44.68,75136.91,3.3,-0.34279,0.00012,24.47433]
[1776683527679,44.68,75136.91,3.3,-0.34279,0.00012,24.47433]
[1776683527688,44.68,75137.2,3.3,-0.34275,0.00012,24.47356]
[1776683528290,44.68,75137.2,3.3,-0.34275,0.00012,24.47356]
[1776683528661,44.68,75137.2,3.3,-0.34275,0.00012,24.47356]
[1776683529376,44.68,75141.41,3.3,-0.34223,0.00012,24.46084]
[1776683531355,44.68,75141.46,3.3,-0.34223,0.00012,24.46074]
[1776683532445,44.68,75141.67,3.3,-0.34221,0.00012,24.46022]
[1776683533050,44.68,75141.71,3.3,-0.3422,0.00012,24.4601]
[1776683533183,44.68,75141.71,3.3,-0.3422,0.00012,24.4601]
[1776683533186,44.68,75141.71,3.3,-0.3422,0.00012,24.4601]
[1776683534653,44.68,75142.72,3.3,-0.34208,0.00012,24.45711]
[1776683534997,44.68,75147.57,3.3,-0.34148,0.00012,24.44235]
[1776683537765,44.68,75148.29,3.3,-0.34139,0.00012,24.44014]
[1776683538818,44.68,75146.26,3.3,-0.34163,0.00012,24.44621]
[1776683543584,44.68,75145.9,3.3,-0.34167,0.00012,24.44714]
[1776683543799,44.68,75145.9,3.3,-0.34167,0.00012,24.44714]
[1776683544011,44.68,75146.08,3.3,-0.34165,0.00012,24.44653]
[1776683545534,44.68,75143.29,3.3,-0.34199,0.00012,24.45496]
[1776683545541,44.68,75143.16,3.3,-0.34201,0.00012,24.45531]
[1776683546699,44.68,75143.16,3.3,-0.34201,0.00012,24.45531]
[1776683548007,44.68,75143.51,3.3,-0.34197,0.00012,24.4543]
[1776683549760,44.68,75143.33,3.3,-0.34199,0.00012,24.45492]
[1776683550345,44.68,75143.33,3.3,-0.342,0.00012,24.45509]
[1776683551373,44.68,75142.93,3.3,-0.34205,0.00012,24.45629]
[1776683551516,44.68,75142.93,3.3,-0.34205,0.00012,24.45629]
[1776683551655,44.68,75142.93,3.3,-0.34205,0.00012,24.45629]
[1776683551668,44.68,75142.93,3.3,-0.34205,0.00012,24.45629]
[1776683553269,44.68,75128.04,3.3,-0.34388,0.00012,24.49777]
[1776683555977,44.68,75127.45,3.3,-0.34395,0.00012,24.49962]
[1776683557180,44.68,75127.41,3.3,-0.34396,0.00012,24.49978]
[1776683562749,44.69,75128.56,3.3,-0.34383,0.00012,24.49656]
[1776683562980,44.69,75128.56,3.3,-0.34383,0.00012,24.49656]
[1776683565115,44.69,75128.36,3.3,-0.34386,0.00012,24.4973]
[1776683566161,44.69,75128.18,3.3,-0.34388,0.00012,24.49788]
[1776683567583,44.69,75128.91,3.3,-0.34379,0.00012,24.49575]
[1776683568320,44.69,75128.68,3.3,-0.34382,0.00012,24.49653]
[1776683568579,44.69,75128.68,3.3,-0.34382,0.00012,24.49653]
[1776683571487,44.69,75128.72,3.3,-0.34382,0.00012,24.49645]
[1776683572551,44.69,75128.82,3.3,-0.34381,0.00012,24.49625]
[1776683574946,44.69,75128.43,3.3,-0.34386,0.00012,24.49746]
[1776683574994,44.69,75136.85,3.3,-0.34283,0.00012,24.47241]
[1776683575283,44.69,75136.85,3.3,-0.34283,0.00012,24.47241]
[1776683577604,44.7,75138.15,3.3,-0.34267,0.00012,24.46857]
[1776683577940,44.7,75138.15,3.3,-0.34267,0.00012,24.46857]
[1776683580690,44.7,75138.35,3.3,-0.34265,0.00012,24.46818]
[1776683581009,44.7,75138.95,3.3,-0.34258,0.00012,24.46652]
[1776683583873,44.7,75138.95,3.3,-0.34258,0.00012,24.46652]
[1776683585171,44.7,75138.92,3.3,-0.34259,0.00012,24.46683]
[1776683589995,44.71,75140.56,3.3,-0.3424,0.00012,24.46219]
[1776683590974,44.71,75140.49,3.3,-0.34241,0.00012,24.46247]
[1776683591027,44.71,75140.49,3.3,-0.34242,0.00012,24.46255]
[1776683591172,44.71,75140.49,3.3,-0.34242,0.00012,24.46255]
[1776683591580,44.71,75140.49,3.3,-0.34242,0.00012,24.46255]
[1776683592283,44.71,75141.71,3.3,-0.34227,0.00012,24.45902]
[1776683592415,44.71,75141.71,3.3,-0.34227,0.00012,24.45902]
[1776683592578,44.71,75141.71,3.3,-0.34227,0.00012,24.45902]
[1776683592587,44.71,75144.62,3.3,-0.34191,0.00012,24.45025]
[1776683593507,44.71,75144.62,3.3,-0.34191,0.00012,24.45025]
[1776683593851,44.71,75144.62,3.3,-0.34191,0.00012,24.45025]
[1776683593904,44.71,75154.73,3.3,-0.34067,0.00012,24.41957]
[1776683594392,44.71,75154.73,3.3,-0.34067,0.00012,24.41957]
[1776683594484,44.71,75154.73,3.3,-0.34067,0.00012,24.41957]
[1776683594502,44.71,75154.73,3.3,-0.34067,0.00012,24.41957]
[1776683600321,44.71,75156.33,3.3,-0.34047,0.00012,24.41464]
[1776683605637,44.71,75154.06,3.3,-0.34074,0.00012,24.42143]
[1776683611567,44.71,75153.92,3.3,-0.34076,0.00012,24.42178]
[1776683617787,44.7,75156.86,3.3,-0.34037,0.00012,24.40931]
[1776683623928,44.7,75160.87,3.3,-0.33988,0.00012,24.39704]
[1776683629750,44.7,75160.3,3.3,-0.33995,0.00012,24.3988]
[1776683634840,44.7,75163.65,3.3,-0.33954,0.00012,24.38855]
[1776683638150,44.7,75167.65,3.3,-0.33905,0.00012,24.37629]
[1776683639164,44.71,75173.68,3.3,-0.33831,0.00012,24.35774]
[1776683644909,44.71,75172.74,3.3,-0.33843,0.00012,24.36081]
[1776683645795,44.71,75172.74,3.3,-0.33843,0.00012,24.36081]
[1776683645816,44.71,75172.74,3.3,-0.33843,0.00012,24.36081]
[1776683646179,44.71,75175.47,3.3,-0.33809,0.00012,24.3524]
[1776683646347,44.71,75175.47,3.3,-0.33809,0.00012,24.3524]
[1776683646355,44.71,75175.47,3.3,-0.33809,0.00012,24.3524]
[1776683650040,44.71,75181.43,3.3,-0.33737,0.00012,24.33406]
[1776683651670,44.71,75182.82,3.3,-0.3372,0.00012,24.32984]
[1776683656993,44.71,75184.74,3.3,-0.33698,0.00012,24.32418]
[1776683662039,44.72,75187.43,3.3,-0.33665,0.00012,24.31602]
[1776683664977,44.72,75190.03,3.3,-0.33634,0.00012,24.30808]
[1776683667428,44.72,75189.38,3.3,-0.33643,0.00012,24.31028]
[1776683667708,44.72,75189.38,3.3,-0.33643,0.00012,24.31028]
[1776683667725,44.72,75189.38,3.3,-0.33643,0.00012,24.31028]
[1776683668071,44.72,75195.06,3.3,-0.33573,0.00012,24.29255]
[1776683670075,44.72,75195.23,3.3,-0.33571,0.00012,24.29196]
[1776683671215,44.72,75195.07,3.3,-0.33573,0.00012,24.2924]
[1776683673134,44.72,75195.49,3.3,-0.33566,0.00012,24.28759]
[1776683673559,44.72,75195.49,3.3,-0.33566,0.00012,24.28759]
[1776683674108,44.72,75194.09,3.3,-0.33582,0.00012,24.29186]
[1776683674664,44.72,75194.09,3.3,-0.33582,0.00012,24.29186]
[1776683674710,44.72,75192.92,3.3,-0.33596,0.00012,24.29546]
[1776683680274,44.72,75193.15,3.3,-0.33595,0.00012,24.29501]
[1776683685646,44.72,75193.05,3.3,-0.33597,0.00012,24.29563]
[1776683688689,44.72,75192.83,3.3,-0.336,0.00012,24.29641]
[1776683688886,44.72,75192.83,3.3,-0.336,0.00012,24.29641]
[1776683688918,44.72,75193.22,3.3,-0.33596,0.00012,24.29529]
[1776683691596,44.72,75196.46,3.3,-0.33556,0.00012,24.28506]
[1776683692148,44.72,75197.56,3.3,-0.33542,0.00012,24.28154]
[1776683694656,44.72,75197.32,3.3,-0.33544,0.00012,24.28217]
[1776683695903,44.72,75197.25,3.3,-0.33545,0.00012,24.28232]
[1776683697714,44.72,75198.55,3.3,-0.33529,0.00012,24.27811]
[1776683698050,44.72,75198.55,3.3,-0.33529,0.00012,24.27811]
[1776683700733,44.72,75198.55,3.3,-0.33528,0.00012,24.27798]
[1776683700763,44.72,75198.55,3.3,-0.33528,0.00012,24.27798]
[1776683700852,44.72,75198.55,3.3,-0.33528,0.00012,24.27798]
[1776683701014,44.72,75198.55,3.3,-0.33528,0.00012,24.27798]
[1776683701373,44.72,75198.51,3.3,-0.33528,0.00012,24.27792]
[1776683701821,44.72,75198.51,3.3,-0.33528,0.00012,24.27792]
[1776683701917,44.72,75207.75,3.3,-0.33415,0.00012,24.24874]
[1776683702133,44.72,75207.75,3.3,-0.33415,0.00012,24.24874]
[1776683702737,44.72,75207.75,3.3,-0.33415,0.00012,24.24874]
[1776683702876,44.72,75207.75,3.3,-0.33415,0.00012,24.24874]
[1776683702948,44.72,75207.75,3.3,-0.33415,0.00012,24.24874]
[1776683703123,44.72,75207.75,3.3,-0.33415,0.00012,24.24874]
[1776683703050,44.72,75222.51,3.3,-0.33235,0.00012,24.20178]
[1776683703626,44.72,75222.51,3.3,-0.33235,0.00012,24.20178]
[1776683704197,44.72,75228.53,3.3,-0.33162,0.00012,24.18248]
[1776683704548,44.72,75228.53,3.3,-0.33162,0.00012,24.18248]
[1776683706143,44.72,75229.03,3.3,-0.33156,0.00012,24.18094]
[1776683707017,44.72,75229.03,3.3,-0.33156,0.00012,24.18094]
[1776683707807,44.72,75228.0,3.3,-0.33168,0.00012,24.18427]
[1776683708610,44.72,75228.15,3.3,-0.33167,0.00012,24.1838]
[1776683710175,44.72,75231.52,3.3,-0.33126,0.00012,24.173]
[1776683711214,44.72,75231.47,3.3,-0.33126,0.00012,24.17318]
[1776683712042,44.72,75231.47,3.3,-0.33126,0.00012,24.17318]
[1776683713288,44.72,75231.02,3.3,-0.33132,0.00012,24.17469]
[1776683713646,44.72,75231.02,3.3,-0.33132,0.00012,24.17469]
[1776683714452,44.72,75230.11,3.3,-0.33143,0.00012,24.17764]
[1776683716833,44.72,75226.55,3.3,-0.33187,0.00012,24.18912]
[1776683717067,44.72,75226.55,3.3,-0.33187,0.00012,24.18912]
[1776683717850,44.72,75224.23,3.3,-0.33215,0.00012,24.19659]
[1776683718280,44.72,75224.23,3.3,-0.33215,0.00012,24.1966]
[1776683719500,44.72,75225.51,3.3,-0.33199,0.00012,24.1925]
[1776683719739,44.72,75225.51,3.3,-0.33199,0.00012,24.1925]
[1776683720219,44.72,75226.73,3.3,-0.33185,0.00012,24.1886]
[1776683720507,44.72,75226.73,3.3,-0.33185,0.00012,24.1886]
[1776683720576,44.72,75226.73,3.3,-0.33185,0.00012,24.1886]
[1776683720920,44.72,75226.73,3.3,-0.33185,0.00012,24.1886]
[1776683721271,44.72,75229.01,3.3,-0.33157,0.00012,24.18134]
[1776683721682,44.72,75229.01,3.3,-0.33157,0.00012,24.18134]
[1776683721725,44.72,75243.54,3.3,-0.3298,0.00012,24.13442]
[1776683722462,44.72,75243.54,3.3,-0.3298,0.00012,24.13442]
[1776683722760,44.72,75243.54,3.3,-0.3298,0.00012,24.13442]
[1776683723518,44.72,75243.21,3.3,-0.32985,0.00012,24.13556]
[1776683723640,44.72,75243.21,3.3,-0.32985,0.00012,24.13556]
[1776683724098,44.72,75243.21,3.3,-0.32985,0.00012,24.13556]
[1776683725617,44.72,75241.83,3.3,-0.33002,0.00012,24.14018]
[1776683725966,44.72,75241.83,3.3,-0.33002,0.00012,24.14018]
[1776683727944,44.72,75240.94,3.3,-0.33013,0.00012,24.1432]
[1776683728625,44.73,75240.78,3.3,-0.33016,0.00012,24.14385]
[1776683729773,44.73,75240.66,3.3,-0.33017,0.00012,24.14424]
[1776683731693,44.73,75240.66,3.3,-0.33017,0.00012,24.14437]
[1776683732007,44.73,75240.66,3.3,-0.33017,0.00012,24.14437]
[1776683734800,44.73,75240.73,3.3,-0.33015,0.00012,24.14083]
[1776683735117,44.73,75240.73,3.3,-0.33015,0.00012,24.14083]
[1776683735147,44.73,75240.73,3.3,-0.33015,0.00012,24.14083]
[1776683735281,44.73,75240.73,3.3,-0.33016,0.00012,24.14097]
[1776683735392,44.73,75240.73,3.3,-0.33016,0.00012,24.14097]
[1776683735959,44.73,75250.32,3.3,-0.329,0.00012,24.10997]
[1776683736550,44.73,75250.32,3.3,-0.329,0.00012,24.10997]
[1776683736851,44.73,75250.32,3.3,-0.329,0.00012,24.10997]
[1776683737873,44.73,75252.51,3.3,-0.32874,0.00012,24.10293]
[1776683738955,44.73,75252.01,3.3,-0.3288,0.00012,24.10466]
[1776683740578,44.73,75252.24,3.3,-0.32878,0.00012,24.10401]
[1776683740617,44.73,75252.24,3.3,-0.32878,0.00012,24.10401]
[1776683741629,44.74,75255.02,3.3,-0.32844,0.00012,24.09502]
[1776683742679,44.74,75259.12,3.3,-0.32795,0.00012,24.08171]
[1776683744028,44.74,75256.59,3.3,-0.32826,0.00012,24.09011]
[1776683744845,44.74,75256.55,3.3,-0.32827,0.00012,24.09046]
[1776683747290,44.74,75256.38,3.3,-0.3283,0.00012,24.09124]
[1776683748397,44.74,75256.27,3.3,-0.32832,0.00012,24.09171]
[1776683750405,44.75,75257.87,3.3,-0.32813,0.00012,24.0867]
[1776683750995,44.75,75257.87,3.3,-0.32813,0.00012,24.0867]
[1776683751008,44.75,75258.16,3.3,-0.3281,0.00012,24.08598]
[1776683751602,44.75,75258.16,3.3,-0.3281,0.00012,24.08598]
[1776683753472,44.75,75258.93,3.3,-0.32801,0.00012,24.08356]
[1776683753785,44.75,75258.93,3.3,-0.32801,0.00012,24.08356]
[1776683753952,44.75,75258.93,3.3,-0.32801,0.00012,24.08356]
[1776683754029,44.75,75258.72,3.3,-0.32804,0.00012,24.08443]
[1776683754498,44.75,75258.72,3.3,-0.32804,0.00012,24.08443]
[1776683757711,44.75,75250.82,3.3,-0.32901,0.00012,24.11057]
[1776683759146,44.75,75250.82,3.3,-0.32901,0.00012,24.11057]
[1776683760097,44.76,75250.92,3.3,-0.329,0.00012,24.11034]
[1776683760173,44.76,75240.22,3.3,-0.33031,0.00012,24.14525]
[1776683760545,44.76,75240.22,3.3,-0.33031,0.00012,24.14525]
[1776683760710,44.76,75240.22,3.3,-0.33031,0.00012,24.14525]
[1776683761236,44.76,75238.71,3.3,-0.33049,0.00012,24.15013]
[1776683761427,44.76,75238.71,3.3,-0.33049,0.00012,24.15013]
[1776683762689,44.76,75239.2,3.3,-0.33044,0.00012,24.1486]
[1776683763472,44.76,75239.76,3.3,-0.33037,0.00012,24.14685]
[1776683765770,44.76,75239.72,3.3,-0.33038,0.00012,24.1471]
[1776683766734,44.76,75238.91,3.3,-0.33048,0.00012,24.14977]
[1776683767738,44.76,75237.86,3.3,-0.33061,0.00012,24.15322]
[1776683767945,44.76,75237.86,3.3,-0.33061,0.00012,24.15322]
[1776683768184,44.76,75237.86,3.3,-0.33061,0.00012,24.15322]
[1776683768789,44.76,75248.38,3.3,-0.32934,0.00012,24.11927]
[1776683769870,44.76,75248.38,3.3,-0.32934,0.00012,24.11927]
[1776683770139,44.76,75248.38,3.3,-0.32934,0.00012,24.11927]
[1776683771986,44.76,75251.77,3.3,-0.32893,0.00012,24.10839]
[1776683773230,44.77,75251.94,3.3,-0.32892,0.00012,24.10803]
[1776683773749,44.77,75251.94,3.3,-0.32892,0.00012,24.10803]
[1776683774992,44.77,75253.89,3.3,-0.32868,0.00012,24.10177]
[1776683775489,44.77,75254.14,3.3,-0.32866,0.00012,24.10115]
[1776683778198,44.77,75255.41,3.3,-0.32851,0.00012,24.09711]
[1776683779208,44.77,75258.8,3.3,-0.3281,0.00012,24.08624]
[1776683781272,44.78,75259.18,3.3,-0.32807,0.00012,24.08534]
[1776683781559,44.78,75259.18,3.3,-0.32807,0.00012,24.08534]
[1776683782364,44.78,75260.67,3.3,-0.32789,0.00012,24.08046]
[1776683783648,44.78,75261.78,3.3,-0.32776,0.00012,24.07705]
[1776683783834,44.78,75261.78,3.3,-0.32776,0.00012,24.07705]
[1776683784621,44.78,75267.31,3.3,-0.32709,0.00012,24.05889]
[1776683785880,44.78,75269.21,3.3,-0.32687,0.00012,24.0529]
[1776683787488,44.78,75271.11,3.3,-0.32665,0.00012,24.04692]
[1776683787634,44.78,75271.11,3.3,-0.32665,0.00012,24.04692]
[1776683787923,44.78,75271.51,3.3,-0.32661,0.00012,24.04559]
[1776683788278,44.78,75271.51,3.3,-0.32661,0.00012,24.04559]
[1776683788282,44.78,75271.51,3.3,-0.32661,0.00012,24.04559]
[1776683789092,44.78,75271.51,3.3,-0.32661,0.00012,24.04559]
[1776683789095,44.78,75271.51,3.3,-0.32661,0.00012,24.04559]
[1776683790975,44.78,75274.97,3.3,-0.32619,0.00012,24.03415]
[1776683796776,44.78,75277.16,3.3,-0.32591,0.00012,24.02348]
[1776683800588,44.78,75282.24,3.3,-0.32529,0.00012,24.00668]
[1776683800802,44.78,75282.24,3.3,-0.32529,0.00012,24.00668]
[1776683802040,44.78,75285.98,3.3,-0.32484,0.00012,23.99426]
[1776683803009,44.78,75287.91,3.3,-0.32461,0.00012,23.98786]
[1776683809107,44.79,75286.28,3.3,-0.32482,0.00012,23.99346]
[1776683809389,44.79,75286.28,3.3,-0.32482,0.00012,23.99353]
[1776683809918,44.79,75286.28,3.3,-0.32482,0.00012,23.99353]
[1776683812116,44.79,75278.1,3.3,-0.32581,0.00012,24.02076]
[1776683818291,44.79,75279.7,3.3,-0.32561,0.00012,24.01551]
[1776683821036,44.79,75277.13,3.3,-0.32592,0.00012,24.02404]
[1776683821268,44.79,75271.45,3.3,-0.32661,0.00012,24.04281]
[1776683821645,44.79,75271.45,3.3,-0.32661,0.00012,24.04281]
[1776683821683,44.79,75271.45,3.3,-0.32661,0.00012,24.04281]
[1776683822163,44.79,75262.47,3.3,-0.3277,0.00012,24.07248]
[1776683823478,44.79,75261.37,3.3,-0.32784,0.00012,24.07619]
[1776683823665,44.79,75261.37,3.3,-0.32784,0.00012,24.07619]
[1776683824397,44.79,75259.35,3.3,-0.32808,0.00012,24.0829]
[1776683824524,44.79,75259.35,3.3,-0.32808,0.00012,24.0829]
[1776683824821,44.79,75259.35,3.3,-0.32808,0.00012,24.0829]
[1776683827536,44.79,75258.69,3.3,-0.32817,0.00012,24.08526]
[1776683828593,44.8,75258.24,3.3,-0.32823,0.00012,24.08691]
[1776683830583,44.8,75258.21,3.3,-0.32824,0.00012,24.08719]
[1776683830920,44.8,75258.21,3.3,-0.32824,0.00012,24.08719]
[1776683831556,44.8,75256.32,3.3,-0.32847,0.00012,24.09345]
[1776683831810,44.8,75256.32,3.3,-0.32847,0.00012,24.09345]
[1776683832067,44.8,75256.32,3.3,-0.32847,0.00012,24.09345]
[1776683832069,44.8,75256.32,3.3,-0.32847,0.00012,24.09345]
[1776683833241,44.8,75244.38,3.3,-0.32993,0.00012,24.13242]
[1776683833858,44.8,75244.38,3.3,-0.32993,0.00012,24.13242]
[1776683834156,44.8,75244.38,3.3,-0.32993,0.00012,24.13242]
[1776683837011,44.8,75244.31,3.3,-0.32994,0.00012,24.13275]
[1776683837867,44.8,75243.89,3.3,-0.32999,0.00012,24.13421]
[1776683840035,44.8,75248.09,3.3,-0.32948,0.00012,24.12065]
[1776683840365,44.8,75248.03,3.3,-0.3295,0.00012,24.12097]
[1776683843146,44.8,75247.95,3.3,-0.32951,0.00012,24.1213]
[1776683843483,44.81,75247.74,3.3,-0.32954,0.00012,24.12211]
[1776683846146,44.81,75247.67,3.3,-0.32955,0.00012,24.12241]
[1776683846488,44.81,75247.6,3.3,-0.32956,0.00012,24.12277]
[1776683849307,44.81,75247.45,3.3,-0.32958,0.00012,24.12339]
[1776683849638,44.81,75247.45,3.3,-0.32958,0.00012,24.12339]
[1776683857294,44.81,75247.35,3.3,-0.32959,0.00012,24.12054]
[1776683858374,44.82,75247.35,3.3,-0.3296,0.00012,24.12088]
[1776683859583,44.82,75247.35,3.3,-0.3296,0.00012,24.12095]
[1776683861489,44.82,75247.35,3.3,-0.3296,0.00012,24.12102]
[1776683861746,44.82,75247.35,3.3,-0.3296,0.00012,24.12102]
[1776683862469,44.82,75247.28,3.3,-0.32962,0.00012,24.12138]
[1776683862787,44.82,75247.28,3.3,-0.32962,0.00012,24.12138]
[1776683862889,44.82,75247.28,3.3,-0.32962,0.00012,24.12138]
[1776683863016,44.82,75247.28,3.3,-0.32962,0.00012,24.12138]
[1776683863112,44.82,75247.28,3.3,-0.32962,0.00012,24.12138]
[1776683863214,44.82,75237.26,3.3,-0.33084,0.00012,24.15386]
[1776683864610,44.82,75233.2,3.3,-0.33133,0.00012,24.16691]
[1776683865803,44.82,75233.13,3.3,-0.33134,0.00012,24.16717]
[1776683867638,44.82,75232.63,3.3,-0.3314,0.00012,24.16884]
[1776683868715,44.82,75232.59,3.3,-0.33141,0.00012,24.169]
[1776683870719,44.82,75232.56,3.3,-0.33141,0.00012,24.16916]
[1776683871045,44.82,75232.56,3.3,-0.33141,0.00012,24.16916]
[1776683872695,44.82,75232.84,3.3,-0.33138,0.00012,24.16833]
[1776683872857,44.82,75232.84,3.3,-0.33138,0.00012,24.16833]
[1776683873057,44.82,75232.84,3.3,-0.33138,0.00012,24.16833]
[1776683873114,44.82,75232.84,3.3,-0.33138,0.00012,24.16833]
[1776683873242,44.82,75232.84,3.3,-0.33138,0.00012,24.16833]
[1776683873775,44.82,75232.81,3.3,-0.33139,0.00012,24.16849]
[1776683874094,44.82,75232.81,3.3,-0.33139,0.00012,24.16849]
[1776683874120,44.82,75217.26,3.3,-0.33328,0.00012,24.2181]
[1776683876854,44.82,75214.05,3.3,-0.33367,0.00012,24.22826]
[1776683877199,44.82,75214.05,3.3,-0.33367,0.00012,24.22826]
[1776683879953,44.82,75213.48,3.3,-0.33374,0.00012,24.23004]
[1776683880262,44.82,75213.48,3.3,-0.33374,0.00012,24.23004]
[1776683882618,44.82,75212.76,3.3,-0.33382,0.00012,24.23224]
[1776683886226,44.82,75209.07,3.3,-0.33427,0.00012,24.24381]
[1776683887272,44.82,75208.69,3.3,-0.33431,0.00012,24.24493]
[1776683889327,44.82,75208.69,3.3,-0.33431,0.00012,24.24485]
[1776683889627,44.82,75208.69,3.3,-0.33431,0.00012,24.24485]
[1776683892564,44.82,75207.49,3.3,-0.33445,0.00012,24.2485]
[1776683893696,44.82,75207.74,3.3,-0.33442,0.00012,24.24766]
[1776683895504,44.82,75206.1,3.3,-0.33462,0.00012,24.25273]
[1776683896866,44.82,75206.17,3.3,-0.33461,0.00012,24.25245]
[1776683896889,44.82,75206.17,3.3,-0.33461,0.00012,24.25245]
[1776683898613,44.81,75215.19,3.3,-0.3335,0.00012,24.22385]
[1776683899740,44.81,75215.84,3.3,-0.33342,0.00012,24.22176]
[1776683901674,44.81,75215.19,3.3,-0.3335,0.00012,24.22376]
[1776683902723,44.81,75215.71,3.3,-0.33344,0.00012,24.22208]
[1776683907618,44.81,75217.68,3.3,-0.33319,0.00012,24.21569]
[1776683907866,44.81,75217.68,3.3,-0.33319,0.00012,24.21569]
[1776683908377,44.81,75218.5,3.3,-0.33309,0.00012,24.21306]
[1776683910871,44.81,75220.77,3.3,-0.33281,0.00012,24.20581]
[1776683911048,44.81,75220.77,3.3,-0.33281,0.00012,24.20581]
[1776683911760,44.81,75220.94,3.3,-0.33277,0.00012,24.20181]
[1776683913975,44.81,75222.16,3.3,-0.33263,0.00012,24.19791]
[1776683915121,44.81,75221.54,3.3,-0.3327,0.00012,24.19987]
[1776683918192,44.81,75221.72,3.3,-0.33268,0.00012,24.19928]
[1776683919092,44.81,75221.72,3.3,-0.33268,0.00012,24.19926]
[1776683920051,44.81,75221.73,3.3,-0.33268,0.00012,24.19922]
[1776683921134,44.81,75221.68,3.3,-0.33268,0.00012,24.19937]
[1776683923104,44.81,75222.22,3.3,-0.33262,0.00012,24.19765]
[1776683924148,44.81,75222.14,3.3,-0.33262,0.00012,24.19789]
[1776683926215,44.81,75222.51,3.3,-0.33258,0.00012,24.19671]
[1776683926534,44.81,75222.55,3.3,-0.33257,0.00012,24.19657]
[1776683929268,44.81,75222.43,3.3,-0.33259,0.00012,24.19696]
[1776683929575,44.81,75222.11,3.3,-0.33263,0.00012,24.19798]
[1776683932329,44.81,75218.69,3.3,-0.33304,0.00012,24.20886]
[1776683932829,44.81,75217.13,3.3,-0.33323,0.00012,24.21381]
[1776683935442,44.81,75216.26,3.3,-0.33334,0.00012,24.21656]
[1776683936543,44.81,75216.34,3.3,-0.33333,0.00012,24.21629]
[1776683938449,44.81,75216.91,3.3,-0.33326,0.00012,24.21446]
[1776683938767,44.81,75216.91,3.3,-0.33326,0.00012,24.21446]
[1776683941663,44.81,75218.12,3.3,-0.33311,0.00012,24.2106]
[1776683941996,44.81,75218.12,3.3,-0.33311,0.00012,24.2106]
[1776683943184,44.81,75218.0,3.3,-0.33313,0.00012,24.21098]
[1776683943608,44.81,75218.01,3.3,-0.33312,0.00012,24.21095]
[1776683944327,44.81,75218.01,3.3,-0.33312,0.00012,24.21095]
[1776683944018,44.81,75225.37,3.3,-0.33223,0.00012,24.1875]
[1776683944641,44.81,75225.37,3.3,-0.33223,0.00012,24.1875]
[1776683945114,44.81,75225.37,3.3,-0.33223,0.00012,24.1875]
[1776683946234,44.81,75224.5,3.3,-0.33234,0.00012,24.19031]
[1776683947010,44.81,75222.35,3.3,-0.3326,0.00012,24.19718]
[1776683947279,44.81,75222.35,3.3,-0.3326,0.00012,24.19718]
[1776683948479,44.81,75217.66,3.3,-0.33317,0.00012,24.21211]
[1776683948808,44.81,75217.66,3.3,-0.33317,0.00012,24.21211]
[1776683950955,44.81,75214.71,3.3,-0.33353,0.00012,24.22148]
[1776683951296,44.81,75214.71,3.3,-0.33353,0.00012,24.22148]
[1776683954058,44.81,75213.81,3.3,-0.33364,0.00012,24.2243]
[1776683955108,44.81,75213.74,3.3,-0.33365,0.00012,24.22452]
[1776683955828,44.81,75213.77,3.3,-0.33364,0.00012,24.22441]
[1776683957168,44.81,75212.34,3.3,-0.33382,0.00012,24.22894]
[1776683958271,44.81,75212.31,3.3,-0.33382,0.00012,24.22901]
[1776683958371,44.81,75212.31,3.3,-0.33382,0.00012,24.22901]
[1776683958810,44.81,75212.73,3.3,-0.33377,0.00012,24.22767]
[1776683959125,44.81,75222.74,3.3,-0.33255,0.00012,24.19588]
[1776683959569,44.81,75222.74,3.3,-0.33255,0.00012,24.19588]
[1776683960272,44.81,75222.74,3.3,-0.33255,0.00012,24.19588]
[1776683961381,44.81,75229.04,3.3,-0.33178,0.00012,24.17576]
[1776683963028,44.81,75228.83,3.3,-0.33181,0.00012,24.17649]
[1776683963475,44.81,75228.54,3.3,-0.33185,0.00012,24.17745]
[1776683964787,44.81,75228.5,3.3,-0.33185,0.00012,24.17761]
[1776683966355,44.81,75228.47,3.3,-0.33186,0.00012,24.17774]
[1776683967448,44.81,75228.47,3.3,-0.33186,0.00012,24.17777]
[1776683969459,44.81,75228.64,3.3,-0.33184,0.00012,24.17729]
[1776683970506,44.81,75228.67,3.3,-0.33184,0.00012,24.17726]
[1776683972524,44.81,75228.0,3.3,-0.3319,0.00012,24.17602]
[1776683972827,44.81,75228.0,3.3,-0.3319,0.00012,24.17602]
[1776683975534,44.81,75229.58,3.3,-0.33172,0.00012,24.17105]
[1776683976424,44.81,75229.58,3.3,-0.33172,0.00012,24.17105]
[1776683976777,44.81,75229.58,3.3,-0.33172,0.00012,24.17105]
[1776683978643,44.81,75229.93,3.3,-0.33168,0.00012,24.17001]
[1776683979012,44.81,75229.93,3.3,-0.33168,0.00012,24.17001]
[1776683980735,44.82,75229.72,3.3,-0.3317,0.00012,24.17071]
[1776683982661,44.82,75229.51,3.3,-0.33173,0.00012,24.17146]
[1776683983787,44.82,75229.83,3.3,-0.33169,0.00012,24.17045]
[1776683984768,44.82,75229.83,3.3,-0.33169,0.00012,24.17045]
[1776683985121,44.82,75229.83,3.3,-0.33169,0.00012,24.17045]
[1776683987868,44.82,75229.55,3.3,-0.33173,0.00012,24.17141]
[1776683988200,44.82,75229.55,3.3,-0.33173,0.00012,24.17141]
[1776683988705,44.82,75229.65,3.3,-0.33172,0.00012,24.17113]
[1776683988851,44.82,75229.65,3.3,-0.33172,0.00012,24.17113]
[1776683991143,44.82,75229.91,3.3,-0.33169,0.00012,24.17032]
[1776683991416,44.82,75229.98,3.3,-0.33168,0.00012,24.17013]
[1776683994344,44.82,75229.98,3.3,-0.33168,0.00012,24.17013]
[1776683994675,44.82,75229.91,3.3,-0.33169,0.00012,24.17041]
[1776683997351,44.82,75229.91,3.3,-0.33169,0.00012,24.17041]
[1776683998400,44.82,75229.91,3.3,-0.33169,0.00012,24.17045]
[1776684000852,44.82,75229.83,3.3,-0.3317,0.00012,24.17075]
[1776684001891,44.82,75226.24,3.3,-0.33214,0.00012,24.18224]
[1776684002101,44.82,75226.24,3.3,-0.33214,0.00012,24.18224]
[1776684003537,44.82,75225.8,3.3,-0.33219,0.00012,24.18365]
[1776684003979,44.82,75225.8,3.3,-0.33219,0.00012,24.18365]
[1776684004225,44.82,75225.8,3.3,-0.33219,0.00012,24.18365]
[1776684004446,44.82,75225.8,3.3,-0.33219,0.00012,24.18365]
[1776684004490,44.82,75215.34,3.3,-0.33347,0.00012,24.21693]
[1776684005531,44.82,75215.34,3.3,-0.33347,0.00012,24.21693]
[1776684005561,44.82,75215.34,3.3,-0.33347,0.00012,24.21693]
[1776684005749,44.82,75215.34,3.3,-0.33347,0.00012,24.21693]
[1776684006149,44.82,75215.34,3.3,-0.33347,0.00012,24.21693]
[1776684006315,44.82,75215.34,3.3,-0.33347,0.00012,24.21693]
[1776684006632,44.82,75213.2,3.3,-0.33372,0.00012,24.22364]
[1776684006833,44.82,75213.2,3.3,-0.33372,0.00012,24.22364]
[1776684006849,44.82,75198.08,3.3,-0.33557,0.00012,24.27124]
[1776684008854,44.82,75198.05,3.3,-0.33557,0.00012,24.27126]
[1776684009373,44.82,75198.05,3.3,-0.33557,0.00012,24.27126]
[1776684009407,44.82,75197.94,3.3,-0.33558,0.00012,24.27146]
[1776684010690,44.82,75190.72,3.3,-0.33646,0.00012,24.29395]
[1776684014379,44.81,75190.92,3.3,-0.33643,0.00012,24.29319]
[1776684015003,44.81,75190.92,3.3,-0.33643,0.00012,24.29319]
[1776684015686,44.81,75190.69,3.3,-0.33645,0.00012,24.29377]
[1776684015898,44.81,75190.69,3.3,-0.33645,0.00012,24.29377]
[1776684015920,44.81,75190.69,3.3,-0.33645,0.00012,24.29377]
[1776684016071,44.81,75190.69,3.3,-0.33645,0.00012,24.29377]
[1776684017057,44.81,75188.95,3.3,-0.33667,0.00012,24.29918]
[1776684017077,44.81,75188.95,3.3,-0.33667,0.00012,24.29918]
[1776684017257,44.81,75181.24,3.3,-0.3376,0.00012,24.32294]
[1776684020769,44.81,75181.42,3.3,-0.33758,0.00012,24.32244]
[1776684022035,44.81,75172.71,3.3,-0.33865,0.00012,24.34934]
[1776684027961,44.81,75172.11,3.3,-0.33873,0.00012,24.35117]
[1776684031929,44.81,75172.29,3.3,-0.33869,0.00012,24.34717]
[1776684031973,44.81,75172.29,3.3,-0.33869,0.00012,24.34717]
[1776684033702,44.81,75166.03,3.3,-0.33945,0.00012,24.36634]
[1776684036976,44.81,75160.93,3.3,-0.34008,0.00012,24.38185]
[1776684037086,44.81,75160.93,3.3,-0.34008,0.00012,24.38185]
[1776684037090,44.81,75160.93,3.3,-0.34008,0.00012,24.38185]
[1776684038350,44.81,75151.26,3.3,-0.34126,0.00012,24.41108]
[1776684039047,44.81,75151.26,3.3,-0.34126,0.00012,24.41108]
[1776684039109,44.81,75152.93,3.3,-0.34106,0.00012,24.40602]
[1776684039841,44.81,75152.93,3.3,-0.34106,0.00012,24.40602]
[1776684039942,44.81,75153.92,3.3,-0.34093,0.00012,24.40297]
[1776684045731,44.8,75154.29,3.3,-0.34088,0.00012,24.40155]
[1776684050830,44.8,75154.08,3.3,-0.3409,0.00012,24.40199]
[1776684052991,44.8,75153.18,3.3,-0.341,0.00012,24.40462]
[1776684053781,44.8,75153.14,3.3,-0.34101,0.00012,24.4047]
[1776684055236,44.8,75149.71,3.3,-0.34143,0.00012,24.41503]
[1776684055930,44.8,75145.5,3.3,-0.34194,0.00012,24.42761]
[1776684056224,44.8,75145.5,3.3,-0.34194,0.00012,24.42761]
[1776684056250,44.8,75145.5,3.3,-0.34194,0.00012,24.42761]
[1776684056351,44.8,75143.67,3.3,-0.34217,0.00012,24.43317]
[1776684056897,44.8,75143.67,3.3,-0.34217,0.00012,24.43317]
[1776684057809,44.8,75143.24,3.3,-0.34222,0.00012,24.43451]
[1776684057942,44.8,75143.24,3.3,-0.34222,0.00012,24.43451]
[1776684057944,44.8,75143.24,3.3,-0.34222,0.00012,24.43451]
[1776684058231,44.8,75143.24,3.3,-0.34222,0.00012,24.43451]
[1776684058304,44.8,75143.24,3.3,-0.34222,0.00012,24.43451]
[1776684058391,44.8,75143.24,3.3,-0.34222,0.00012,24.43451]
[1776684058461,44.8,75131.71,3.3,-0.34365,0.00012,24.46904]
[1776684058513,44.8,75131.71,3.3,-0.34365,0.00012,24.46904]
[1776684058919,44.8,75131.71,3.3,-0.34365,0.00012,24.46904]
[1776684058937,44.8,75123.15,3.3,-0.3447,0.00012,24.49447]
[1776684060188,44.8,75123.15,3.3,-0.3447,0.00012,24.49447]
[1776684060285,44.8,75123.15,3.3,-0.3447,0.00012,24.49447]
[1776684060325,44.8,75123.15,3.3,-0.3447,0.00012,24.49447]
[1776684061141,44.8,75120.18,3.3,-0.34507,0.00012,24.50324]
[1776684061483,44.8,75120.18,3.3,-0.34507,0.00012,24.50324]
[1776684061831,44.8,75113.92,3.3,-0.34585,0.00012,24.52168]
[1776684062543,44.8,75108.04,3.3,-0.34657,0.00012,24.53889]
[1776684062953,44.8,75108.04,3.3,-0.34657,0.00012,24.53889]
[1776684062996,44.8,75097.78,3.3,-0.34784,0.00012,24.56873]
[1776684063529,44.8,75097.78,3.3,-0.34784,0.00012,24.56873]
[1776684063835,44.8,75097.78,3.3,-0.34784,0.00012,24.56873]
[1776684064715,44.8,75094.11,3.3,-0.3483,0.00012,24.5793]
[1776684064976,44.8,75094.11,3.3,-0.3483,0.00012,24.5793]
[1776684066598,44.8,75094.84,3.3,-0.3482,0.00012,24.57707]
[1776684067658,44.8,75094.3,3.3,-0.34827,0.00012,24.57857]
[1776684067869,44.8,75094.3,3.3,-0.34827,0.00012,24.57857]
[1776684068503,44.79,75093.33,3.3,-0.34839,0.00012,24.58131]
[1776684069702,44.79,75093.4,3.3,-0.34837,0.00012,24.58104]
[1776684069901,44.79,75093.4,3.3,-0.34837,0.00012,24.58104]
[1776684070712,44.79,75093.15,3.3,-0.3484,0.00012,24.5817]
[1776684071086,44.79,75093.15,3.3,-0.3484,0.00012,24.5817]
[1776684074326,44.79,75088.18,3.3,-0.34901,0.00012,24.59583]
[1776684074671,44.79,75088.25,3.3,-0.349,0.00012,24.59548]
[1776684077431,44.79,75091.06,3.3,-0.34864,0.00012,24.58724]
[1776684077632,44.79,75091.16,3.3,-0.34863,0.00012,24.58689]
[1776684080014,44.79,75091.85,3.3,-0.34854,0.00012,24.58489]
[1776684080105,44.79,75091.85,3.3,-0.34854,0.00012,24.58489]
[1776684080153,44.79,75091.85,3.3,-0.34854,0.00012,24.58489]
[1776684080512,44.78,75091.45,3.3,-0.34859,0.00012,24.58592]
[1776684081173,44.78,75091.45,3.3,-0.34859,0.00012,24.58592]
[1776684081204,44.78,75091.45,3.3,-0.34859,0.00012,24.58592]
[1776684081663,44.78,75094.69,3.3,-0.34818,0.00012,24.57649]
[1776684082276,44.78,75094.69,3.3,-0.34818,0.00012,24.57649]
[1776684082578,44.78,75097.01,3.3,-0.34789,0.00012,24.56966]
[1776684083688,44.78,75101.35,3.3,-0.34735,0.00012,24.55705]
[1776684084364,44.78,75101.35,3.3,-0.34735,0.00012,24.55705]
[1776684084747,44.78,75108.11,3.3,-0.34651,0.00012,24.53726]
[1776684085192,44.78,75108.11,3.3,-0.34651,0.00012,24.53726]
[1776684085365,44.78,75108.11,3.3,-0.34651,0.00012,24.53726]
[1776684085704,44.78,75110.99,3.3,-0.34615,0.00012,24.5288]
[1776684086808,44.78,75105.99,3.3,-0.34677,0.00012,24.54344]
[1776684087408,44.78,75105.99,3.3,-0.34677,0.00012,24.54344]
[1776684089975,44.78,75104.35,3.3,-0.34697,0.00012,24.54814]
[1776684090369,44.78,75104.35,3.3,-0.34697,0.00012,24.54814]
[1776684090708,44.78,75106.6,3.3,-0.34669,0.00012,24.54152]
[1776684091209,44.78,75106.6,3.3,-0.34669,0.00012,24.54152]
[1776684092714,44.78,75106.04,3.3,-0.34674,0.00012,24.53974]
[1776684093044,44.78,75106.04,3.3,-0.34674,0.00012,24.53974]
[1776684093414,44.78,75106.04,3.3,-0.34674,0.00012,24.53974]
[1776684096045,44.78,75108.84,3.3,-0.34639,0.00012,24.53148]
[1776684097143,44.78,75108.84,3.3,-0.34639,0.00012,24.53146]
[1776684099240,44.78,75107.11,3.3,-0.34661,0.00012,24.53649]
[1776684100254,44.78,75107.22,3.3,-0.34659,0.00012,24.53614]
[1776684102219,44.78,75107.22,3.3,-0.34659,0.00012,24.5361]
[1776684103263,44.78,75108.79,3.3,-0.34639,0.00012,24.53146]
[1776684105277,44.78,75108.79,3.3,-0.34639,0.00012,24.53144]
[1776684105615,44.77,75108.17,3.3,-0.34647,0.00012,24.53322]
[1776684108341,44.77,75108.88,3.3,-0.34638,0.00012,24.53113]
[1776684109388,44.77,75108.84,3.3,-0.34638,0.00012,24.53121]
[1776684111396,44.77,75108.63,3.3,-0.34641,0.00012,24.5318]
[1776684111687,44.77,75108.88,3.3,-0.34638,0.00012,24.53104]
[1776684114138,44.77,75108.91,3.3,-0.34637,0.00012,24.53095]
[1776684115274,44.77,75115.2,3.3,-0.34559,0.00012,24.51244]
[1776684115475,44.77,75124.63,3.3,-0.34443,0.00012,24.48454]
[1776684115622,44.77,75124.63,3.3,-0.34443,0.00012,24.48454]
[1776684115717,44.77,75124.63,3.3,-0.34443,0.00012,24.48454]
[1776684115765,44.77,75124.63,3.3,-0.34443,0.00012,24.48454]
[1776684115768,44.77,75124.63,3.3,-0.34443,0.00012,24.48454]
[1776684115835,44.77,75124.63,3.3,-0.34443,0.00012,24.48454]
[1776684117520,44.77,75128.06,3.3,-0.344,0.00012,24.47435]
[1776684118577,44.77,75127.03,3.3,-0.34413,0.00012,24.47749]
[1776684118870,44.77,75127.03,3.3,-0.34413,0.00012,24.47749]
[1776684120468,44.77,75121.62,3.3,-0.3448,0.00012,24.49357]
[1776684120523,44.77,75121.62,3.3,-0.3448,0.00012,24.49357]
[1776684120726,44.77,75122.52,3.3,-0.34469,0.00012,24.4909]
[1776684120976,44.77,75122.52,3.3,-0.34469,0.00012,24.4909]
[1776684123693,44.77,75119.46,3.3,-0.34507,0.00012,24.5]
[1776684124018,44.77,75119.46,3.3,-0.34507,0.00012,24.5]
[1776684126458,44.77,75121.2,3.3,-0.34486,0.00012,24.49487]
[1776684126713,44.77,75121.76,3.3,-0.34479,0.00012,24.49323]
[1776684127039,44.77,75121.76,3.3,-0.34479,0.00012,24.49323]
[1776684127236,44.77,75121.76,3.3,-0.34479,0.00012,24.49323]
[1776684127237,44.77,75121.76,3.3,-0.34479,0.00012,24.49323]
[1776684127322,44.78,75130.8,3.3,-0.34367,0.00012,24.46639]
[1776684129864,44.78,75136.83,3.3,-0.34293,0.00012,24.44842]
[1776684130526,44.78,75136.83,3.3,-0.34293,0.00012,24.44842]
[1776684130552,44.78,75136.83,3.3,-0.34293,0.00012,24.44842]
[1776684132385,44.78,75137.25,3.3,-0.34287,0.00012,24.44712]
[1776684132919,44.77,75137.09,3.3,-0.34289,0.00012,24.44753]
[1776684133008,44.77,75137.09,3.3,-0.34289,0.00012,24.44753]
[1776684134071,44.77,75137.01,3.3,-0.3429,0.00012,24.44781]
[1776684135406,44.78,75136.71,3.3,-0.34294,0.00012,24.44874]
[1776684135979,44.78,75137.0,3.3,-0.34291,0.00012,24.4479]
[1776684137925,44.78,75137.32,3.3,-0.34287,0.00012,24.44701]
[1776684138109,44.78,75137.32,3.3,-0.34287,0.00012,24.44701]
[1776684138407,44.78,75132.78,3.3,-0.34343,0.00012,24.46064]
[1776684139268,44.78,75132.78,3.3,-0.34343,0.00012,24.46064]
[1776684141448,44.78,75131.56,3.3,-0.34358,0.00012,24.46436]
[1776684142158,44.78,75131.49,3.3,-0.34359,0.00012,24.46461]
[1776684142600,44.78,75128.77,3.3,-0.34393,0.00012,24.47275]
[1776684145406,44.78,75126.25,3.3,-0.34425,0.00012,24.4803]
[1776684146074,44.78,75127.1,3.3,-0.34414,0.00012,24.4778]
[1776684147046,44.78,75128.55,3.3,-0.34396,0.00012,24.47352]
[1776684147122,44.78,75128.55,3.3,-0.34396,0.00012,24.47352]
[1776684148420,44.78,75129.66,3.3,-0.34383,0.00012,24.47024]
[1776684148741,44.78,75129.77,3.3,-0.34382,0.00012,24.46995]
[1776684151538,44.78,75133.6,3.3,-0.34334,0.00012,24.4586]
[1776684151869,44.78,75134.63,3.3,-0.3432,0.00012,24.45216]
[1776684152484,44.78,75134.63,3.3,-0.3432,0.00012,24.45216]
[1776684152599,44.78,75136.2,3.3,-0.34301,0.00012,24.44751]
[1776684153424,44.78,75136.2,3.3,-0.34301,0.00012,24.44751]
[1776684153512,44.78,75139.45,3.3,-0.34261,0.00012,24.43777]
[1776684155260,44.78,75141.74,3.3,-0.34233,0.00012,24.43083]
[1776684155295,44.78,75141.74,3.3,-0.34233,0.00012,24.43083]
[1776684155410,44.78,75141.74,3.3,-0.34233,0.00012,24.43083]
[1776684156295,44.78,75135.98,3.3,-0.34303,0.00012,24.44805]
[1776684156533,44.78,75134.2,3.3,-0.34325,0.00012,24.4533]
[1776684157658,44.78,75132.98,3.3,-0.3434,0.00012,24.45699]
[1776684157963,44.78,75132.98,3.3,-0.3434,0.00012,24.45699]
[1776684159301,44.78,75132.84,3.3,-0.34342,0.00012,24.45745]
[1776684159328,44.78,75132.84,3.3,-0.34342,0.00012,24.45745]
[1776684159361,44.78,75132.84,3.3,-0.34342,0.00012,24.45745]
[1776684159379,44.78,75132.84,3.3,-0.34342,0.00012,24.45745]
[1776684159462,44.78,75132.84,3.3,-0.34342,0.00012,24.45745]
[1776684159568,44.78,75132.84,3.3,-0.34342,0.00012,24.45745]
[1776684159554,44.78,75148.31,3.3,-0.34152,0.00012,24.41103]
[1776684161568,44.78,75153.82,3.3,-0.34083,0.00012,24.39427]
[1776684162088,44.78,75153.82,3.3,-0.34083,0.00012,24.39427]
[1776684162106,44.78,75153.82,3.3,-0.34083,0.00012,24.39427]
[1776684163563,44.78,75155.11,3.3,-0.34067,0.00012,24.39032]
[1776684168894,44.78,75161.77,3.3,-0.33985,0.00012,24.36993]
[1776684174056,44.78,75157.59,3.3,-0.34036,0.00012,24.38257]
[1776684175607,44.78,75157.7,3.3,-0.34035,0.00012,24.38219]
[1776684181710,44.78,75147.59,3.3,-0.34158,0.00012,24.41262]
[1776684182982,44.78,75147.59,3.3,-0.34158,0.00012,24.41262]
[1776684183041,44.77,75146.18,3.3,-0.34175,0.00012,24.41683]
[1776684184284,44.77,75146.18,3.3,-0.34175,0.00012,24.41683]
[1776684184386,44.78,75144.4,3.3,-0.34198,0.00012,24.42234]
[1776684184790,44.78,75144.4,3.3,-0.34198,0.00012,24.42234]
[1776684185419,44.78,75144.4,3.3,-0.34198,0.00012,24.42234]
[1776684191468,44.77,75144.41,3.3,-0.34197,0.00012,24.42203]
[1776684193825,44.77,75143.19,3.3,-0.34211,0.00012,24.42553]
[1776684199077,44.77,75144.86,3.3,-0.34189,0.00012,24.42019]
[1776684199122,44.77,75144.86,3.3,-0.34189,0.00012,24.42019]
[1776684201850,44.76,75151.83,3.3,-0.34103,0.00012,24.39891]
[1776684206885,44.76,75150.75,3.3,-0.34115,0.00012,24.40199]
[1776684211919,44.76,75150.45,3.3,-0.34117,0.00012,24.3993]
[1776684216955,44.76,75151.74,3.3,-0.341,0.00012,24.39523]
[1776684219857,44.76,75149.32,3.3,-0.3413,0.00012,24.40251]
[1776684220177,44.76,75149.32,3.3,-0.3413,0.00012,24.40251]
[1776684220306,44.76,75149.32,3.3,-0.3413,0.00012,24.40251]
[1776684220478,44.76,75149.32,3.3,-0.3413,0.00012,24.40251]
[1776684220480,44.76,75143.14,3.3,-0.34206,0.00012,24.42122]
[1776684222219,44.76,75137.97,3.3,-0.3427,0.00012,24.43676]
[1776684223266,44.76,75137.74,3.3,-0.34273,0.00012,24.43752]
[1776684225377,44.76,75137.59,3.3,-0.34275,0.00012,24.43809]
[1776684226429,44.76,75138.0,3.3,-0.34271,0.00012,24.43698]
[1776684231902,44.77,75138.12,3.3,-0.3427,0.00012,24.43691]
[1776684232582,44.77,75138.12,3.3,-0.3427,0.00012,24.43691]
[1776684232602,44.77,75138.12,3.3,-0.3427,0.00012,24.43691]
[1776684233375,44.77,75139.12,3.3,-0.34258,0.00012,24.43397]
[1776684233395,44.77,75139.12,3.3,-0.34258,0.00012,24.43397]
[1776684233604,44.77,75139.12,3.3,-0.34258,0.00012,24.43397]
[1776684233476,44.77,75141.36,3.3,-0.34231,0.00012,24.42736]
[1776684235087,44.77,75148.49,3.3,-0.34143,0.00012,24.40581]
[1776684239629,44.77,75148.52,3.3,-0.34142,0.00012,24.40558]
[1776684241517,44.76,75148.24,3.3,-0.34145,0.00012,24.40634]
[1776684241759,44.76,75153.12,3.3,-0.34085,0.00012,24.39147]
[1776684241842,44.76,75153.12,3.3,-0.34085,0.00012,24.39147]
[1776684242422,44.76,75153.12,3.3,-0.34085,0.00012,24.39147]
[1776684242489,44.76,75163.52,3.3,-0.33957,0.00012,24.35976]
[1776684243598,44.76,75171.11,3.3,-0.33863,0.00012,24.33647]
[1776684245388,44.76,75171.32,3.3,-0.33861,0.00012,24.33583]
[1776684246654,44.76,75171.32,3.3,-0.33861,0.00012,24.33584]
[1776684246657,44.76,75171.32,3.3,-0.33861,0.00012,24.33584]
[1776684247114,44.76,75173.04,3.3,-0.3384,0.00012,24.33054]
[1776684252884,44.76,75175.69,3.3,-0.33808,0.00012,24.32246]
[1776684254552,44.76,75175.72,3.3,-0.33807,0.00012,24.32239]
[1776684259232,44.77,75178.16,3.3,-0.33778,0.00012,24.31495]
[1776684259455,44.77,75178.16,3.3,-0.33778,0.00012,24.31495]
[1776684259469,44.77,75179.36,3.3,-0.33763,0.00012,24.31116]
[1776684260293,44.77,75179.36,3.3,-0.33763,0.00012,24.31116]
[1776684262509,44.76,75183.86,3.3,-0.33707,0.00012,24.2971]
[1776684263552,44.76,75183.86,3.3,-0.33706,0.00012,24.29691]
[1776684265432,44.76,75183.58,3.3,-0.3371,0.00012,24.29768]
[1776684265724,44.76,75183.54,3.3,-0.33709,0.00012,24.29762]
[1776684267041,44.76,75183.51,3.3,-0.3371,0.00012,24.29771]
[1776684267314,44.76,75182.65,3.3,-0.3372,0.00012,24.30029]
[1776684268068,44.76,75182.65,3.3,-0.3372,0.00012,24.30029]
[1776684268566,44.76,75182.65,3.3,-0.3372,0.00012,24.30029]
[1776684274643,44.75,75181.43,3.3,-0.33732,0.00012,24.30039]
[1776684277759,44.75,75180.51,3.3,-0.33743,0.00012,24.30294]
[1776684281864,44.75,75179.93,3.3,-0.33748,0.00012,24.30438]
[1776684282015,44.75,75179.93,3.3,-0.33748,0.00012,24.30438]
[1776684282589,44.75,75179.93,3.3,-0.33748,0.00012,24.30438]
[1776684282607,44.75,75183.5,3.3,-0.33704,0.00012,24.2932]
[1776684282754,44.75,75183.5,3.3,-0.33704,0.00012,24.2932]
[1776684283022,44.75,75183.5,3.3,-0.33704,0.00012,24.2932]
[1776684283184,44.75,75183.5,3.3,-0.33704,0.00012,24.2932]
[1776684283426,44.75,75182.87,3.3,-0.33712,0.00012,24.2951]
[1776684286565,44.74,75182.69,3.3,-0.33713,0.00012,24.29552]
[1776684286664,44.74,75183.14,3.3,-0.33708,0.00012,24.29406]
[1776684286888,44.74,75183.14,3.3,-0.33708,0.00012,24.29406]
[1776684287215,44.74,75183.14,3.3,-0.33708,0.00012,24.29406]
[1776684287616,44.74,75183.14,3.3,-0.33708,0.00012,24.29406]
[1776684288461,44.74,75184.23,3.3,-0.33694,0.00012,24.29053]
[1776684289264,44.74,75184.23,3.3,-0.33694,0.00012,24.29053]
[1776684289550,44.74,75184.23,3.3,-0.33694,0.00012,24.29053]
[1776684289684,44.74,75188.95,3.3,-0.33636,0.00012,24.27574]
[1776684289786,44.74,75188.95,3.3,-0.33636,0.00012,24.27574]
[1776684289808,44.74,75188.95,3.3,-0.33636,0.00012,24.27574]
[1776684289982,44.74,75188.95,3.3,-0.33636,0.00012,24.27574]
[1776684290059,44.74,75188.95,3.3,-0.33636,0.00012,24.27574]
[1776684290189,44.74,75188.95,3.3,-0.33636,0.00012,24.27574]
[1776684290633,44.74,75188.95,3.3,-0.33636,0.00012,24.27574]
[1776684290681,44.74,75226.55,3.3,-0.33176,0.00012,24.15665]
[1776684290794,44.74,75226.55,3.3,-0.33176,0.00012,24.15665]
[1776684290813,44.74,75226.55,3.3,-0.33176,0.00012,24.15665]
[1776684290872,44.74,75226.55,3.3,-0.33176,0.00012,24.15665]
[1776684291393,44.74,75226.55,3.3,-0.33176,0.00012,24.15665]
[1776684291402,44.74,75226.55,3.3,-0.33176,0.00012,24.15665]
[1776684291662,44.74,75228.88,3.3,-0.33148,0.00012,24.1492]
[1776684292126,44.74,75228.88,3.3,-0.33148,0.00012,24.1492]
[1776684294038,44.74,75229.74,3.3,-0.33137,0.00012,24.14651]
[1776684294248,44.74,75229.74,3.3,-0.33137,0.00012,24.14651]
[1776684295141,44.74,75229.67,3.3,-0.33138,0.00012,24.14677]
[1776684296122,44.74,75230.28,3.3,-0.33131,0.00012,24.14484]
[1776684297170,44.74,75230.42,3.3,-0.33129,0.00012,24.14442]
[1776684297951,44.74,75230.5,3.3,-0.33129,0.00012,24.1442]
[1776684299311,44.74,75230.6,3.3,-0.33127,0.00012,24.14392]
[1776684299527,44.74,75230.6,3.3,-0.33127,0.00012,24.14392]
[1776684300048,44.74,75226.76,3.3,-0.33174,0.00012,24.15629]
[1776684300709,44.74,75226.76,3.3,-0.33174,0.00012,24.15629]
[1776684300785,44.74,75225.17,3.3,-0.33194,0.00012,24.16141]
[1776684300936,44.74,75225.17,3.3,-0.33194,0.00012,24.16141]
[1776684301763,44.74,75219.74,3.3,-0.3326,0.00012,24.17879]
[1776684301886,44.74,75219.74,3.3,-0.3326,0.00012,24.17879]
[1776684305397,44.74,75221.98,3.3,-0.33233,0.00012,24.17166]
[1776684305718,44.74,75221.98,3.3,-0.33233,0.00012,24.17166]
[1776684306452,44.74,75222.55,3.3,-0.33226,0.00012,24.16984]
[1776684308405,44.74,75222.65,3.3,-0.33225,0.00012,24.16954]
[1776684308727,44.74,75222.65,3.3,-0.33225,0.00012,24.16954]
[1776684308989,44.74,75222.65,3.3,-0.33225,0.00012,24.16954]
[1776684311686,44.74,75224.09,3.3,-0.33207,0.00012,24.16495]
[1776684311780,44.74,75225.55,3.3,-0.33189,0.00012,24.16028]
[1776684311802,44.74,75225.55,3.3,-0.33189,0.00012,24.16028]
[1776684312081,44.74,75225.55,3.3,-0.33189,0.00012,24.16028]
[1776684313509,44.74,75227.47,3.3,-0.33166,0.00012,24.15414]
[1776684313659,44.74,75227.47,3.3,-0.33166,0.00012,24.15414]
[1776684313834,44.74,75233.05,3.3,-0.33098,0.00012,24.13622]
[1776684313933,44.74,75233.05,3.3,-0.33098,0.00012,24.13622]
[1776684314830,44.74,75238.6,3.3,-0.33031,0.00012,24.11834]
[1776684315984,44.75,75239.18,3.3,-0.33024,0.00012,24.11651]
[1776684317180,44.75,75240.45,3.3,-0.33009,0.00012,24.11245]
[1776684317664,44.75,75248.01,3.3,-0.32917,0.00012,24.08797]
[1776684317839,44.75,75248.01,3.3,-0.32917,0.00012,24.08797]
[1776684318120,44.75,75248.01,3.3,-0.32917,0.00012,24.08797]
[1776684318130,44.75,75248.01,3.3,-0.32917,0.00012,24.08797]
[1776684318351,44.75,75248.01,3.3,-0.32917,0.00012,24.08797]
[1776684318671,44.75,75252.95,3.3,-0.32857,0.00012,24.07184]
[1776684320685,44.75,75260.8,3.3,-0.32762,0.00012,24.04614]
[1776684325182,44.75,75260.43,3.3,-0.32767,0.00012,24.04742]
[1776684325267,44.75,75260.43,3.3,-0.32767,0.00012,24.04742]
[1776684325283,44.75,75260.43,3.3,-0.32767,0.00012,24.04742]
[1776684325416,44.75,75260.43,3.3,-0.32767,0.00012,24.04742]
[1776684325421,44.75,75260.43,3.3,-0.32767,0.00012,24.04742]
[1776684325720,44.75,75241.93,3.3,-0.32991,0.00012,24.10789]
[1776684326044,44.75,75241.93,3.3,-0.32991,0.00012,24.10789]
[1776684326500,44.75,75241.93,3.3,-0.32991,0.00012,24.10789]
[1776684326602,44.75,75241.93,3.3,-0.32991,0.00012,24.10789]
[1776684326727,44.75,75229.97,3.3,-0.33137,0.00012,24.14655]
[1776684326858,44.75,75229.97,3.3,-0.33137,0.00012,24.14655]
[1776684327236,44.75,75229.97,3.3,-0.33137,0.00012,24.14655]
[1776684327279,44.75,75229.97,3.3,-0.33137,0.00012,24.14655]
[1776684327421,44.75,75229.97,3.3,-0.33137,0.00012,24.14655]
[1776684327527,44.75,75229.97,3.3,-0.33137,0.00012,24.14655]
[1776684327744,44.75,75229.97,3.3,-0.33137,0.00012,24.14655]
[1776684328411,44.75,75227.49,3.3,-0.33168,0.00012,24.15455]
[1776684330103,44.75,75227.03,3.3,-0.33173,0.00012,24.15606]
[1776684331324,44.75,75227.03,3.3,-0.33173,0.00012,24.15606]
[1776684331517,44.75,75227.03,3.3,-0.33173,0.00012,24.15606]
[1776684333120,44.75,75226.98,3.3,-0.33172,0.00012,24.15282]
[1776684333508,44.75,75226.98,3.3,-0.33172,0.00012,24.15282]
[1776684333921,44.75,75226.98,3.3,-0.33172,0.00012,24.15284]
[1776684334956,44.75,75232.98,3.3,-0.33099,0.00012,24.13357]
[1776684336814,44.75,75238.35,3.3,-0.33034,0.00012,24.11632]
[1776684337189,44.75,75238.35,3.3,-0.33034,0.00012,24.11632]
[1776684337210,44.75,75245.56,3.3,-0.32947,0.00012,24.09301]
[1776684339210,44.75,75244.7,3.3,-0.32957,0.00012,24.09587]
[1776684340358,44.75,75244.66,3.3,-0.32958,0.00012,24.09607]
[1776684343011,44.76,75245.13,3.3,-0.32953,0.00012,24.09476]
[1776684344501,44.76,75244.96,3.3,-0.32956,0.00012,24.09538]
[1776684345340,44.76,75244.96,3.3,-0.32956,0.00012,24.09553]
[1776684346534,44.76,75245.32,3.3,-0.32952,0.00012,24.09436]
[1776684348392,44.76,75242.28,3.3,-0.32989,0.00012,24.10436]
[1776684349645,44.76,75242.18,3.3,-0.3299,0.00012,24.10475]
[1776684352492,44.76,75242.1,3.3,-0.32992,0.00012,24.1052]
[1776684354515,44.76,75241.96,3.3,-0.32994,0.00012,24.10578]
[1776684355621,44.76,75242.07,3.3,-0.32993,0.00012,24.10556]
[1776684357724,44.77,75242.21,3.3,-0.32992,0.00012,24.10517]
[1776684358832,44.77,75245.47,3.3,-0.32953,0.00012,24.09474]
[1776684359125,44.77,75245.47,3.3,-0.32953,0.00012,24.09474]
[1776684360649,44.77,75244.05,3.3,-0.3297,0.00012,24.09942]
[1776684360823,44.77,75238.05,3.3,-0.33044,0.00012,24.11897]
[1776684360843,44.77,75238.05,3.3,-0.33044,0.00012,24.11897]
[1776684361503,44.77,75238.05,3.3,-0.33044,0.00012,24.11897]
[1776684362269,44.77,75238.18,3.3,-0.33042,0.00012,24.1186]
[1776684362540,44.77,75238.18,3.3,-0.33042,0.00012,24.1186]
[1776684362822,44.77,75237.22,3.3,-0.33054,0.00012,24.12176]
[1776684362846,44.77,75237.22,3.3,-0.33054,0.00012,24.12176]
[1776684363034,44.77,75237.22,3.3,-0.33054,0.00012,24.12176]
[1776684363134,44.77,75225.48,3.3,-0.33197,0.00012,24.1595]
[1776684363835,44.77,75225.48,3.3,-0.33197,0.00012,24.1595]
[1776684364055,44.77,75225.48,3.3,-0.33197,0.00012,24.1595]
[1776684364591,44.77,75225.48,3.3,-0.33197,0.00012,24.1595]
[1776684365163,44.77,75223.83,3.3,-0.33217,0.00012,24.16481]
[1776684365739,44.77,75223.83,3.3,-0.33217,0.00012,24.16481]
[1776684366819,44.77,75228.82,3.3,-0.33156,0.00012,24.14884]
[1776684367470,44.77,75228.82,3.3,-0.33156,0.00012,24.14884]
[1776684369941,44.77,75229.65,3.3,-0.33147,0.00012,24.14625]
[1776684370500,44.77,75229.65,3.3,-0.33147,0.00012,24.14625]
[1776684370896,44.77,75228.13,3.3,-0.33165,0.00012,24.15117]
[1776684373031,44.77,75227.45,3.3,-0.33174,0.00012,24.15337]
[1776684373232,44.77,75227.45,3.3,-0.33174,0.00012,24.15337]
[1776684376186,44.77,75227.13,3.3,-0.33178,0.00012,24.15444]
[1776684376592,44.77,75227.13,3.3,-0.33178,0.00012,24.15444]
[1776684376824,44.77,75227.21,3.3,-0.33177,0.00012,24.15421]
[1776684376878,44.77,75227.21,3.3,-0.33177,0.00012,24.15421]
[1776684377169,44.77,75227.21,3.3,-0.33177,0.00012,24.15421]
[1776684377360,44.77,75227.21,3.3,-0.33177,0.00012,24.15421]
[1776684377920,44.77,75229.54,3.3,-0.33148,0.00012,24.14674]
[1776684378126,44.77,75229.54,3.3,-0.33148,0.00012,24.14674]
[1776684378290,44.77,75229.54,3.3,-0.33148,0.00012,24.14674]
[1776684379305,44.77,75232.61,3.3,-0.33111,0.00012,24.13689]
[1776684379553,44.77,75232.61,3.3,-0.33111,0.00012,24.13689]
[1776684379634,44.77,75232.61,3.3,-0.33111,0.00012,24.13689]
[1776684381340,44.77,75229.62,3.3,-0.33148,0.00012,24.14655]
[1776684383099,44.77,75227.97,3.3,-0.33168,0.00012,24.15188]
[1776684385426,44.77,75224.81,3.3,-0.33206,0.00012,24.16203]
[1776684385737,44.77,75224.81,3.3,-0.33206,0.00012,24.16203]
[1776684388482,44.77,75223.82,3.3,-0.33219,0.00012,24.16521]
[1776684389837,44.77,75223.93,3.3,-0.33217,0.00012,24.16487]
[1776684389935,44.77,75223.93,3.3,-0.33217,0.00012,24.16487]
[1776684391586,44.77,75224.46,3.3,-0.33211,0.00012,24.16317]
[1776684391887,44.77,75224.73,3.3,-0.33206,0.00012,24.15888]
[1776684394658,44.77,75224.8,3.3,-0.33205,0.00012,24.15866]
[1776684394733,44.77,75224.8,3.3,-0.33205,0.00012,24.15866]
[1776684395049,44.78,75225.06,3.3,-0.33202,0.00012,24.15784]
[1776684395854,44.78,75228.22,3.3,-0.33163,0.00012,24.14772]
[1776684397714,44.78,75228.62,3.3,-0.33159,0.00012,24.14645]
[1776684398047,44.78,75228.48,3.3,-0.3316,0.00012,24.14693]
[1776684400369,44.78,75228.94,3.3,-0.33155,0.00012,24.14546]
[1776684400501,44.78,75228.94,3.3,-0.33155,0.00012,24.14546]
[1776684400803,44.78,75228.94,3.3,-0.33155,0.00012,24.14546]
[1776684401097,44.78,75227.65,3.3,-0.33171,0.00012,24.14964]
[1776684403826,44.78,75226.39,3.3,-0.33186,0.00012,24.15369]
[1776684404073,44.78,75226.05,3.3,-0.3319,0.00012,24.15479]
[1776684405077,44.78,75226.02,3.3,-0.33191,0.00012,24.1549]
[1776684405160,44.78,75226.02,3.3,-0.33191,0.00012,24.1549]
[1776684407062,44.78,75231.18,3.3,-0.33128,0.00012,24.13837]
[1776684407336,44.78,75231.18,3.3,-0.33128,0.00012,24.13837]
[1776684409373,44.78,75233.05,3.3,-0.33105,0.00012,24.1324]
[1776684410212,44.78,75236.02,3.3,-0.33069,0.00012,24.12286]
[1776684411411,44.78,75238.55,3.3,-0.33039,0.00012,24.11473]
[1776684413118,44.78,75238.41,3.3,-0.33041,0.00012,24.11527]
[1776684414156,44.78,75238.74,3.3,-0.33037,0.00012,24.11425]
[1776684416540,44.78,75238.56,3.3,-0.33039,0.00012,24.11492]
[1776684417742,44.78,75236.19,3.3,-0.33068,0.00012,24.12265]
[1776684418642,44.78,75236.09,3.3,-0.3307,0.00012,24.12301]
[1776684419288,44.78,75234.24,3.3,-0.33092,0.00012,24.12901]
[1776684420093,44.78,75234.69,3.3,-0.33087,0.00012,24.12756]
[1776684420810,44.78,75234.69,3.3,-0.33087,0.00012,24.12756]
[1776684422303,44.78,75234.65,3.3,-0.33088,0.00012,24.12776]
[1776684422652,44.78,75234.65,3.3,-0.33088,0.00012,24.12776]
[1776684423710,44.78,75235.43,3.3,-0.33078,0.00012,24.12531]
[1776684425419,44.78,75238.75,3.3,-0.33038,0.00012,24.11464]
[1776684425720,44.78,75238.75,3.3,-0.33038,0.00012,24.11464]
[1776684428465,44.79,75238.99,3.3,-0.33036,0.00012,24.114]
[1776684429718,44.79,75239.02,3.3,-0.33035,0.00012,24.11395]
[1776684431625,44.79,75239.1,3.3,-0.33035,0.00012,24.11379]
[1776684432852,44.79,75238.92,3.3,-0.33037,0.00012,24.11447]
[1776684434791,44.79,75239.02,3.3,-0.33036,0.00012,24.11419]
[1776684435937,44.79,75238.95,3.3,-0.33037,0.00012,24.11451]
[1776684437844,44.79,75238.95,3.3,-0.33038,0.00012,24.11456]
[1776684438953,44.79,75239.95,3.3,-0.33026,0.00012,24.11143]
[1776684440910,44.79,75240.06,3.3,-0.33025,0.00012,24.11113]
[1776684441248,44.79,75240.06,3.3,-0.33025,0.00012,24.11113]
[1776684444021,44.79,75240.21,3.3,-0.33024,0.00012,24.11085]
[1776684445125,44.79,75240.21,3.3,-0.33024,0.00012,24.1109]
[1776684447443,44.8,75244.23,3.3,-0.32975,0.00012,24.098]
[1776684448739,44.8,75244.23,3.3,-0.32975,0.00012,24.09806]
[1776684450097,44.8,75244.23,3.3,-0.32976,0.00012,24.09825]
[1776684451190,44.8,75244.12,3.3,-0.32978,0.00012,24.09867]
[1776684456215,44.8,75240.15,3.3,-0.33025,0.00012,24.10837]
[1776684457323,44.8,75240.01,3.3,-0.33027,0.00012,24.10888]
[1776684459278,44.8,75242.65,3.3,-0.32995,0.00012,24.10046]
[1776684460326,44.8,75242.83,3.3,-0.32993,0.00012,24.09994]
[1776684465446,44.81,75243.09,3.3,-0.32991,0.00012,24.09936]
[1776684466649,44.81,75243.12,3.3,-0.32991,0.00012,24.0994]
[1776684468504,44.81,75244.31,3.3,-0.32977,0.00012,24.09568]
[1776684469662,44.81,75243.7,3.3,-0.32985,0.00012,24.09773]
[1776684471612,44.81,75243.77,3.3,-0.32984,0.00012,24.09757]
[1776684472669,44.81,75243.7,3.3,-0.32986,0.00012,24.09794]
[1776684477687,44.82,75241.92,3.3,-0.33008,0.00012,24.10405]
[1776684477987,44.82,75240.96,3.3,-0.3302,0.00012,24.10722]
[1776684480755,44.82,75240.67,3.3,-0.33024,0.00012,24.10822]
[1776684481726,44.82,75240.16,3.3,-0.33031,0.00012,24.10999]
[1776684483803,44.82,75238.7,3.3,-0.33049,0.00012,24.11482]
[1776684484130,44.82,75238.59,3.3,-0.3305,0.00012,24.11524]
[1776684486971,44.82,75235.05,3.3,-0.33094,0.00012,24.1268]
[1776684488117,44.82,75234.8,3.3,-0.33097,0.00012,24.12766]
[1776684489983,44.82,75234.7,3.3,-0.33099,0.00012,24.12807]
[1776684491083,44.82,75234.34,3.3,-0.33103,0.00012,24.12928]
[1776684493298,44.83,75236.83,3.3,-0.33073,0.00012,24.12136]
[1776684493511,44.83,75236.83,3.3,-0.33073,0.00012,24.12136]
[1776684496323,44.83,75237.32,3.3,-0.33068,0.00012,24.1199]
[1776684496626,44.83,75237.32,3.3,-0.33068,0.00012,24.1199]
[1776684499464,44.83,75237.28,3.3,-0.33069,0.00012,24.12019]
[1776684500611,44.83,75237.46,3.3,-0.33067,0.00012,24.11967]
[1776684502508,44.83,75237.57,3.3,-0.33066,0.00012,24.11942]
[1776684503733,44.83,75238.07,3.3,-0.3306,0.00012,24.11787]
[1776684508538,44.83,75237.78,3.3,-0.33064,0.00012,24.11908]
[1776684509695,44.83,75237.75,3.3,-0.33065,0.00012,24.11923]
[1776684511146,44.84,75236.9,3.3,-0.33076,0.00012,24.12207]
[1776684511493,44.84,75236.9,3.3,-0.33076,0.00012,24.12207]
[1776684514706,44.84,75235.32,3.3,-0.33094,0.00012,24.12386]
[1776684515045,44.84,75235.25,3.3,-0.33095,0.00012,24.12417]
[1776684520156,44.84,75234.82,3.3,-0.331,0.00012,24.12565]
[1776684523103,44.84,75234.46,3.3,-0.33105,0.00012,24.12702]
[1776684523946,44.84,75234.46,3.3,-0.33105,0.00012,24.12702]
[1776684524266,44.84,75235.18,3.3,-0.33097,0.00012,24.12475]
[1776684527448,44.84,75239.09,3.3,-0.3305,0.00012,24.11231]
[1776684527777,44.84,75239.09,3.3,-0.3305,0.00012,24.11231]
[1776684529963,44.85,75236.73,3.3,-0.33079,0.00012,24.12006]
[1776684530345,44.85,75236.73,3.3,-0.33079,0.00012,24.12006]
[1776684531677,44.85,75236.93,3.3,-0.33077,0.00012,24.11946]
[1776684532174,44.85,75228.65,3.3,-0.33178,0.00012,24.14612]
[1776684532982,44.85,75228.65,3.3,-0.33178,0.00012,24.14612]
[1776684533029,44.85,75228.65,3.3,-0.33178,0.00012,24.14612]
[1776684533154,44.85,75228.65,3.3,-0.33178,0.00012,24.14612]
[1776684534274,44.85,75225.08,3.3,-0.33221,0.00012,24.15755]
[1776684536132,44.85,75224.66,3.3,-0.33226,0.00012,24.15892]
[1776684537280,44.85,75224.9,3.3,-0.33224,0.00012,24.15817]
[1776684539138,44.85,75223.71,3.3,-0.33238,0.00012,24.16199]
[1776684540246,44.85,75223.5,3.3,-0.33241,0.00012,24.16267]
[1776684545266,44.85,75223.16,3.3,-0.33245,0.00012,24.16381]
[1776684546412,44.85,75223.05,3.3,-0.33246,0.00012,24.16417]
[1776684548312,44.85,75223.6,3.3,-0.3324,0.00012,24.16245]
[1776684549524,44.85,75223.42,3.3,-0.33242,0.00012,24.16304]
[1776684551389,44.85,75224.69,3.3,-0.33227,0.00012,24.15902]
[1776684552538,44.85,75224.69,3.3,-0.33227,0.00012,24.15904]
[1776684552813,44.85,75224.69,3.3,-0.33227,0.00012,24.15904]
[1776684554443,44.85,75226.95,3.3,-0.33199,0.00012,24.15187]
[1776684555494,44.85,75226.78,3.3,-0.33202,0.00012,24.15245]
[1776684560723,44.85,75231.53,3.3,-0.33144,0.00012,24.1374]
[1776684561175,44.85,75233.75,3.3,-0.33118,0.00012,24.13037]
[1776684563842,44.85,75235.2,3.3,-0.331,0.00012,24.12576]
[1776684564197,44.85,75237.97,3.3,-0.33067,0.00012,24.11695]
[1776684567041,44.86,75238.62,3.3,-0.33059,0.00012,24.11497]
[1776684568299,44.86,75239.46,3.3,-0.33049,0.00012,24.11232]
[1776684570451,44.86,75239.77,3.3,-0.33046,0.00012,24.11144]
[1776684571705,44.86,75232.96,3.3,-0.33129,0.00012,24.13339]
[1776684573160,44.86,75231.99,3.3,-0.33139,0.00012,24.13314]
[1776684574207,44.86,75231.87,3.3,-0.33141,0.00012,24.13356]
[1776684576217,44.86,75232.73,3.3,-0.33131,0.00012,24.13088]
[1776684576528,44.86,75232.73,3.3,-0.33131,0.00012,24.13088]
[1776684582335,44.86,75231.12,3.3,-0.33151,0.00012,24.13622]
[1776684583640,44.86,75231.01,3.3,-0.33152,0.00012,24.13664]
[1776684585053,44.86,75229.97,3.3,-0.33165,0.00012,24.14003]
[1776684585753,44.86,75229.97,3.3,-0.33165,0.00012,24.14003]
[1776684586806,44.86,75230.82,3.3,-0.33155,0.00012,24.13736]
[1776684588810,44.86,75231.53,3.3,-0.33147,0.00012,24.13512]
[1776684589030,44.87,75231.07,3.3,-0.33152,0.00012,24.13665]
[1776684592263,44.87,75224.23,3.3,-0.33236,0.00012,24.15856]
[1776684592437,44.87,75224.23,3.3,-0.33236,0.00012,24.15856]
[1776684592464,44.87,75224.23,3.3,-0.33236,0.00012,24.15856]
[1776684592762,44.87,75224.23,3.3,-0.33236,0.00012,24.15856]
[1776684592961,44.87,75224.23,3.3,-0.33236,0.00012,24.15856]
[1776684592844,44.87,75211.88,3.3,-0.33386,0.00012,24.19775]
[1776684593177,44.87,75211.88,3.3,-0.33386,0.00012,24.19775]
[1776684593425,44.87,75211.88,3.3,-0.33386,0.00012,24.19775]
[1776684593547,44.87,75211.88,3.3,-0.33386,0.00012,24.19775]
[1776684593669,44.87,75211.88,3.3,-0.33386,0.00012,24.19775]
[1776684593869,44.87,75211.88,3.3,-0.33386,0.00012,24.19775]
[1776684593970,44.87,75200.29,3.3,-0.33528,0.00012,24.2342]
[1776684594683,44.87,75200.29,3.3,-0.33528,0.00012,24.2342]
[1776684595644,44.87,75200.64,3.3,-0.33523,0.00012,24.23311]
[1776684597699,44.86,75202.3,3.3,-0.33503,0.00012,24.22779]
[1776684598816,44.86,75200.55,3.3,-0.33524,0.00012,24.23318]
[1776684601000,44.86,75198.4,3.3,-0.3355,0.00012,24.23986]
[1776684601661,44.86,75197.92,3.3,-0.33555,0.00012,24.2413]
[1776684601693,44.86,75197.92,3.3,-0.33555,0.00012,24.2413]
[1776684601865,44.86,75197.86,3.3,-0.33556,0.00012,24.24143]
[1776684602223,44.86,75197.86,3.3,-0.33556,0.00012,24.24143]
[1776684602280,44.86,75197.86,3.3,-0.33556,0.00012,24.24143]
[1776684602378,44.86,75197.86,3.3,-0.33556,0.00012,24.24143]
[1776684602485,44.86,75197.86,3.3,-0.33556,0.00012,24.24143]
[1776684602575,44.86,75197.86,3.3,-0.33556,0.00012,24.24143]
[1776684602625,44.86,75197.86,3.3,-0.33556,0.00012,24.24143]
[1776684602665,44.86,75197.86,3.3,-0.33556,0.00012,24.24143]
[1776684602840,44.86,75197.86,3.3,-0.33556,0.00012,24.24143]
[1776684602969,44.86,75175.13,3.3,-0.33834,0.00012,24.31195]
[1776684604683,44.86,75171.06,3.3,-0.33884,0.00012,24.32445]
[1776684604723,44.86,75171.06,3.3,-0.33884,0.00012,24.32445]
[1776684604744,44.86,75169.01,3.3,-0.33909,0.00012,24.33072]
[1776684605168,44.86,75169.01,3.3,-0.33909,0.00012,24.33072]
[1776684608324,44.86,75165.53,3.3,-0.33952,0.00012,24.34133]
[1776684608327,44.86,75165.53,3.3,-0.33952,0.00012,24.34133]
[1776684613354,44.86,75170.31,3.3,-0.33893,0.00012,24.32671]
[1776684613358,44.86,75170.31,3.3,-0.33893,0.00012,24.32671]
[1776684613624,44.86,75170.31,3.3,-0.33893,0.00012,24.32671]
[1776684618786,44.86,75167.74,3.3,-0.33925,0.00012,24.33461]
[1776684624931,44.86,75168.67,3.3,-0.33914,0.00012,24.33179]
[1776684628963,44.86,75167.6,3.3,-0.33927,0.00012,24.33509]
[1776684629598,44.86,75168.12,3.3,-0.3392,0.00012,24.33351]
[1776684634879,44.86,75162.27,3.3,-0.33991,0.00012,24.34797]
[1776684634940,44.86,75162.27,3.3,-0.33991,0.00012,24.34797]
[1776684635322,44.86,75161.45,3.3,-0.34001,0.00012,24.35046]
[1776684635345,44.86,75161.45,3.3,-0.34001,0.00012,24.35046]
[1776684635421,44.86,75161.45,3.3,-0.34001,0.00012,24.35046]
[1776684636037,44.86,75143.64,3.3,-0.3422,0.00012,24.40431]
[1776684636250,44.86,75143.64,3.3,-0.3422,0.00012,24.40431]
[1776684637326,44.86,75139.19,3.3,-0.34275,0.00012,24.4176]
[1776684642955,44.86,75141.08,3.3,-0.3425,0.00012,24.4116]
[1776684647991,44.85,75138.27,3.3,-0.34284,0.00012,24.41974]
[1776684648177,44.85,75138.27,3.3,-0.34284,0.00012,24.41974]
[1776684648860,44.85,75138.27,3.3,-0.34284,0.00012,24.41974]
[1776684653978,44.85,75135.75,3.3,-0.34314,0.00012,24.42699]
[1776684657503,44.85,75135.6,3.3,-0.34315,0.00012,24.42722]
[1776684659878,44.85,75138.07,3.3,-0.34284,0.00012,24.41973]
[1776684665896,44.84,75137.19,3.3,-0.34294,0.00012,24.42212]
[1776684668902,44.84,75138.38,3.3,-0.34279,0.00012,24.41841]
[1776684669600,44.84,75138.31,3.3,-0.34279,0.00012,24.41852]
[1776684669716,44.84,75138.31,3.3,-0.34279,0.00012,24.41852]
[1776684670065,44.84,75138.31,3.3,-0.34279,0.00012,24.41852]
[1776684670042,44.84,75138.31,3.3,-0.34279,0.00012,24.41847]
[1776684670200,44.84,75138.31,3.3,-0.34279,0.00012,24.41847]
[1776684670788,44.84,75138.31,3.3,-0.34279,0.00012,24.41847]
[1776684670922,44.84,75138.31,3.3,-0.34279,0.00012,24.41847]
[1776684671012,44.84,75131.27,3.3,-0.34366,0.00012,24.43954]
[1776684672007,44.84,75131.27,3.3,-0.34366,0.00012,24.43954]
[1776684672356,44.84,75130.51,3.3,-0.34376,0.00012,24.44185]
[1776684672949,44.84,75130.51,3.3,-0.34376,0.00012,24.44185]
[1776684675180,44.84,75127.21,3.3,-0.34417,0.00012,24.4518]
[1776684675282,44.84,75127.21,3.3,-0.34417,0.00012,24.4518]
[1776684675687,44.84,75127.21,3.3,-0.34417,0.00012,24.4518]
[1776684676092,44.84,75127.21,3.3,-0.34417,0.00012,24.4518]
[1776684676667,44.84,75123.11,3.3,-0.34468,0.00012,24.46398]
[1776684676909,44.84,75123.11,3.3,-0.34468,0.00012,24.46398]
[1776684678185,44.84,75117.12,3.3,-0.34542,0.00012,24.48167]
[1776684679340,44.84,75116.98,3.3,-0.34544,0.00012,24.48211]
[1776684681183,44.84,75116.94,3.3,-0.34544,0.00012,24.48227]
[1776684682342,44.84,75116.94,3.3,-0.34544,0.00012,24.48229]
[1776684682540,44.84,75116.94,3.3,-0.34544,0.00012,24.48229]
[1776684684303,44.85,75116.9,3.3,-0.34545,0.00012,24.48245]
[1776684684644,44.85,75116.9,3.3,-0.34545,0.00012,24.48245]
[1776684684757,44.85,75116.9,3.3,-0.34545,0.00012,24.48245]
[1776684687111,44.85,75117.64,3.3,-0.34536,0.00012,24.48031]
[1776684687854,44.85,75118.03,3.3,-0.34531,0.00012,24.47921]
[1776684688075,44.85,75118.03,3.3,-0.34531,0.00012,24.47921]
[1776684690410,44.85,75116.62,3.3,-0.34549,0.00012,24.48341]
[1776684691558,44.85,75116.69,3.3,-0.34548,0.00012,24.48322]
[1776684692631,44.85,75116.65,3.3,-0.34547,0.00012,24.47996]
[1776684693469,44.85,75116.65,3.3,-0.34547,0.00012,24.47998]
[1776684693633,44.85,75116.65,3.3,-0.34547,0.00012,24.47998]
[1776684696736,44.85,75114.1,3.3,-0.34579,0.00012,24.48753]
[1776684697187,44.85,75113.66,3.3,-0.34585,0.00012,24.48884]
[1776684699486,44.85,75115.12,3.3,-0.34567,0.00012,24.48458]
[1776684699500,44.85,75115.12,3.3,-0.34567,0.00012,24.48458]
[1776684699576,44.85,75115.12,3.3,-0.34567,0.00012,24.48458]
[1776684700595,44.85,75115.63,3.3,-0.3456,0.00012,24.4831]
[1776684700960,44.85,75115.63,3.3,-0.3456,0.00012,24.4831]
[1776684702050,44.85,75116.93,3.3,-0.34544,0.00012,24.47932]
[1776684703376,44.85,75128.38,3.3,-0.34403,0.00012,24.44552]
[1776684704400,44.85,75128.38,3.3,-0.34403,0.00012,24.44552]
[1776684705181,44.85,75128.38,3.3,-0.34403,0.00012,24.44552]
[1776684705479,44.85,75128.59,3.3,-0.34401,0.00012,24.44494]
[1776684705953,44.85,75128.59,3.3,-0.34401,0.00012,24.44494]
[1776684706226,44.85,75128.58,3.3,-0.34401,0.00012,24.44507]
[1776684706366,44.85,75128.58,3.3,-0.34401,0.00012,24.44507]
[1776684706701,44.85,75128.58,3.3,-0.34401,0.00012,24.44507]
[1776684709184,44.85,75129.5,3.3,-0.3439,0.00012,24.44239]
[1776684709492,44.85,75129.71,3.3,-0.34388,0.00012,24.44182]
[1776684712149,44.86,75129.8,3.3,-0.34387,0.00012,24.44166]
[1776684712712,44.86,75129.8,3.3,-0.34387,0.00012,24.44176]
[1776684715211,44.86,75130.4,3.3,-0.3438,0.00012,24.44009]
[1776684716252,44.86,75130.42,3.3,-0.3438,0.00012,24.44008]
[1776684718364,44.86,75130.39,3.3,-0.34381,0.00012,24.44028]
[1776684719516,44.86,75130.36,3.3,-0.34382,0.00012,24.44043]
[1776684721377,44.86,75129.71,3.3,-0.3439,0.00012,24.44247]
[1776684722477,44.86,75129.88,3.3,-0.34388,0.00012,24.44202]
[1776684723431,44.86,75130.25,3.3,-0.34384,0.00012,24.44097]
[1776684723612,44.86,75130.25,3.3,-0.34384,0.00012,24.44097]
[1776684727800,44.87,75124.91,3.3,-0.3445,0.00012,24.45699]
[1776684728081,44.87,75124.91,3.3,-0.3445,0.00012,24.45699]
[1776684728126,44.87,75124.91,3.3,-0.3445,0.00012,24.45699]
[1776684728364,44.87,75124.84,3.3,-0.34452,0.00012,24.45728]
[1776684730656,44.87,75125.04,3.3,-0.34449,0.00012,24.45673]
[1776684731499,44.87,75123.11,3.3,-0.34473,0.00012,24.46248]
[1776684733666,44.87,75127.81,3.3,-0.34415,0.00012,24.44864]
[1776684734072,44.87,75127.81,3.3,-0.34415,0.00012,24.44864]
[1776684736826,44.87,75127.82,3.3,-0.34416,0.00012,24.44876]
[1776684737128,44.87,75127.82,3.3,-0.34416,0.00012,24.44876]
[1776684742902,44.87,75129.57,3.3,-0.34395,0.00012,24.44387]
[1776684744097,44.88,75129.75,3.3,-0.34394,0.00012,24.44343]
[1776684746107,44.88,75129.82,3.3,-0.34393,0.00012,24.44328]
[1776684746583,44.88,75129.79,3.3,-0.34394,0.00012,24.44347]
[1776684749419,44.88,75125.42,3.3,-0.34448,0.00012,24.4565]
[1776684749622,44.88,75125.42,3.3,-0.34448,0.00012,24.4565]
[1776684752978,44.88,75123.9,3.3,-0.34466,0.00012,24.45771]
[1776684754029,44.88,75124.76,3.3,-0.34455,0.00012,24.45523]
[1776684755487,44.88,75125.45,3.3,-0.34447,0.00012,24.45323]
[1776684756595,44.88,75124.33,3.3,-0.34461,0.00012,24.45658]
[1776684758546,44.88,75125.3,3.3,-0.34449,0.00012,24.45379]
[1776684759703,44.88,75125.4,3.3,-0.34448,0.00012,24.45353]
[1776684761706,44.88,75125.68,3.3,-0.34445,0.00012,24.45278]
[1776684762053,44.88,75125.68,3.3,-0.34445,0.00012,24.45278]
[1776684764795,44.89,75130.48,3.3,-0.34386,0.00012,24.43867]
[1776684765772,44.89,75130.86,3.3,-0.34381,0.00012,24.43758]
[1776684767826,44.89,75131.0,3.3,-0.3438,0.00012,24.43727]
[1776684768214,44.89,75131.0,3.3,-0.3438,0.00012,24.43727]
[1776684768241,44.89,75131.0,3.3,-0.3438,0.00012,24.43727]
[1776684768283,44.89,75131.0,3.3,-0.3438,0.00012,24.43727]
[1776684768494,44.89,75131.0,3.3,-0.3438,0.00012,24.43732]
[1776684768543,44.89,75131.0,3.3,-0.3438,0.00012,24.43732]
[1776684768562,44.89,75131.0,3.3,-0.3438,0.00012,24.43732]
[1776684768582,44.89,75131.0,3.3,-0.3438,0.00012,24.43732]
[1776684768795,44.89,75131.0,3.3,-0.3438,0.00012,24.43732]
[1776684769101,44.89,75131.0,3.3,-0.3438,0.00012,24.43732]
[1776684769182,44.89,75147.79,3.3,-0.34173,0.00012,24.38708]
[1776684769354,44.89,75147.79,3.3,-0.34173,0.00012,24.38708]
[1776684769497,44.89,75147.79,3.3,-0.34173,0.00012,24.38708]
[1776684769736,44.89,75147.79,3.3,-0.34173,0.00012,24.38708]
[1776684769762,44.89,75147.79,3.3,-0.34173,0.00012,24.38708]
[1776684769998,44.89,75147.79,3.3,-0.34173,0.00012,24.38708]
[1776684770068,44.89,75196.37,3.3,-0.33577,0.00012,24.23812]
[1776684770322,44.89,75196.37,3.3,-0.33577,0.00012,24.23812]
[1776684770363,44.89,75196.37,3.3,-0.33577,0.00012,24.23812]
[1776684770708,44.89,75196.37,3.3,-0.33577,0.00012,24.23812]
[1776684770791,44.89,75196.37,3.3,-0.33577,0.00012,24.23812]
[1776684770808,44.89,75196.37,3.3,-0.33577,0.00012,24.23812]
[1776684770926,44.89,75196.37,3.3,-0.33577,0.00012,24.23812]
[1776684771076,44.89,75196.37,3.3,-0.33577,0.00012,24.23812]
[1776684771318,44.89,75196.37,3.3,-0.33577,0.00012,24.23812]
[1776684771204,44.89,75213.44,3.3,-0.33369,0.00012,24.18454]
[1776684771764,44.89,75213.44,3.3,-0.33369,0.00012,24.18454]
[1776684771770,44.89,75213.44,3.3,-0.33369,0.00012,24.18454]
[1776684772233,44.89,75213.44,3.3,-0.33369,0.00012,24.18454]
[1776684772250,44.89,75190.82,3.3,-0.33645,0.00012,24.25541]
[1776684772828,44.89,75190.82,3.3,-0.33645,0.00012,24.25541]
[1776684772932,44.89,75190.82,3.3,-0.33645,0.00012,24.25541]
[1776684774097,44.89,75194.75,3.3,-0.33597,0.00012,24.24317]
[1776684774212,44.89,75194.75,3.3,-0.33597,0.00012,24.24317]
[1776684775152,44.89,75193.78,3.3,-0.33609,0.00012,24.24608]
[1776684775570,44.89,75193.75,3.3,-0.33609,0.00012,24.24611]
[1776684775787,44.89,75193.75,3.3,-0.33609,0.00012,24.24611]
[1776684775853,44.89,75193.75,3.3,-0.33609,0.00012,24.24611]
[1776684777142,44.89,75192.08,3.3,-0.33629,0.00012,24.25131]
[1776684777182,44.89,75192.08,3.3,-0.33629,0.00012,24.25131]
[1776684777217,44.88,75191.57,3.3,-0.33635,0.00012,24.25278]
[1776684777768,44.88,75191.57,3.3,-0.33635,0.00012,24.25278]
[1776684777907,44.88,75179.95,3.3,-0.33777,0.00012,24.28879]
[1776684779915,44.88,75175.73,3.3,-0.33829,0.00012,24.30175]
[1776684784484,44.88,75176.1,3.3,-0.33823,0.00012,24.30024]
[1776684784956,44.88,75177.92,3.3,-0.338,0.00012,24.29457]
[1776684785351,44.88,75177.92,3.3,-0.338,0.00012,24.29457]
[1776684786450,44.88,75182.21,3.3,-0.33747,0.00012,24.28123]
[1776684786865,44.88,75182.21,3.3,-0.33747,0.00012,24.28123]
[1776684792663,44.87,75185.84,3.3,-0.33701,0.00012,24.26943]
[1776684792951,44.87,75185.84,3.3,-0.33701,0.00012,24.26943]
[1776684793661,44.87,75186.94,3.3,-0.33687,0.00012,24.26595]
[1776684793670,44.87,75186.94,3.3,-0.33687,0.00012,24.26595]
[1776684794137,44.87,75186.94,3.3,-0.33687,0.00012,24.26595]
[1776684795719,44.87,75196.08,3.3,-0.33575,0.00012,24.23735]
[1776684796056,44.87,75196.08,3.3,-0.33575,0.00012,24.23735]
[1776684797490,44.87,75198.81,3.3,-0.33541,0.00012,24.22872]
[1776684798089,44.87,75198.81,3.3,-0.33541,0.00012,24.22872]
[1776684798375,44.87,75199.56,3.3,-0.33532,0.00012,24.22632]
[1776684798819,44.87,75199.56,3.3,-0.33532,0.00012,24.22632]
[1776684799477,44.87,75201.09,3.3,-0.33513,0.00012,24.22149]
[1776684800061,44.87,75212.85,3.3,-0.33369,0.00012,24.18441]
[1776684800340,44.87,75212.85,3.3,-0.33369,0.00012,24.18441]
[1776684800378,44.87,75212.85,3.3,-0.33369,0.00012,24.18441]
[1776684800444,44.87,75212.85,3.3,-0.33369,0.00012,24.18441]
[1776684800834,44.87,75212.85,3.3,-0.33369,0.00012,24.18441]
[1776684801796,44.87,75213.66,3.3,-0.33359,0.00012,24.18184]
[1776684801929,44.87,75213.66,3.3,-0.33359,0.00012,24.18184]
[1776684802095,44.87,75213.66,3.3,-0.33359,0.00012,24.18184]
[1776684802141,44.87,75213.66,3.3,-0.33359,0.00012,24.18184]
[1776684802195,44.87,75213.66,3.3,-0.33359,0.00012,24.18184]
[1776684802275,44.87,75232.63,3.3,-0.33129,0.00012,24.1214]
[1776684802372,44.87,75232.63,3.3,-0.33129,0.00012,24.1214]
[1776684803392,44.87,75236.83,3.3,-0.33078,0.00012,24.10796]
[1776684803702,44.87,75236.83,3.3,-0.33078,0.00012,24.10796]
[1776684804968,44.87,75236.73,3.3,-0.33079,0.00012,24.10833]
[1776684805044,44.87,75236.73,3.3,-0.33079,0.00012,24.10833]
[1776684808017,44.87,75231.28,3.3,-0.33146,0.00012,24.12597]
[1776684808355,44.87,75231.13,3.3,-0.33148,0.00012,24.12649]
[1776684808645,44.87,75231.13,3.3,-0.33148,0.00012,24.12649]
[1776684810163,44.87,75233.7,3.3,-0.33117,0.00012,24.11829]
[1776684810228,44.87,75233.7,3.3,-0.33117,0.00012,24.11829]
[1776684810246,44.87,75236.73,3.3,-0.3308,0.00012,24.1086]
[1776684811126,44.87,75236.73,3.3,-0.3308,0.00012,24.1086]
[1776684811133,44.87,75236.73,3.3,-0.3308,0.00012,24.1086]
[1776684811137,44.87,75236.73,3.3,-0.3308,0.00012,24.1086]
[1776684811185,44.87,75236.73,3.3,-0.3308,0.00012,24.1086]
[1776684811473,44.87,75242.94,3.3,-0.33003,0.00012,24.08517]
[1776684811557,44.87,75242.94,3.3,-0.33003,0.00012,24.08517]
[1776684811687,44.87,75242.94,3.3,-0.33003,0.00012,24.08517]
[1776684811702,44.87,75242.94,3.3,-0.33003,0.00012,24.08517]
[1776684811722,44.87,75242.94,3.3,-0.33003,0.00012,24.08517]
[1776684812065,44.87,75242.94,3.3,-0.33003,0.00012,24.08517]
[1776684812153,44.87,75269.41,3.3,-0.32682,0.00012,23.9989]
[1776684812389,44.87,75269.41,3.3,-0.32682,0.00012,23.9989]
[1776684812454,44.87,75269.41,3.3,-0.32682,0.00012,23.9989]
[1776684812497,44.87,75269.41,3.3,-0.32682,0.00012,23.9989]
[1776684812562,44.87,75269.41,3.3,-0.32682,0.00012,23.9989]
[1776684812618,44.87,75269.41,3.3,-0.32682,0.00012,23.9989]
[1776684813157,44.87,75269.41,3.3,-0.32682,0.00012,23.9989]
[1776684813215,44.87,75269.41,3.3,-0.32682,0.00012,23.9989]
[1776684813310,44.87,75275.18,3.3,-0.32612,0.00012,23.97968]
[1776684813323,44.87,75275.18,3.3,-0.32612,0.00012,23.97968]
[1776684813404,44.87,75275.18,3.3,-0.32612,0.00012,23.97968]
[1776684813842,44.87,75275.18,3.3,-0.32612,0.00012,23.97968]
[1776684814170,44.87,75261.71,3.3,-0.32775,0.00012,24.02396]
[1776684815177,44.87,75254.31,3.3,-0.32864,0.00012,24.04809]
[1776684815383,44.87,75254.31,3.3,-0.32864,0.00012,24.04809]
[1776684815768,44.87,75254.31,3.3,-0.32864,0.00012,24.04809]
[1776684819189,44.87,75255.25,3.3,-0.32852,0.00012,24.04489]
[1776684819205,44.87,75246.67,3.3,-0.32956,0.00012,24.07272]
[1776684820529,44.87,75243.21,3.3,-0.32998,0.00012,24.08385]
[1776684820715,44.87,75243.21,3.3,-0.32998,0.00012,24.08385]
[1776684820735,44.87,75243.21,3.3,-0.32998,0.00012,24.08385]
[1776684821220,44.87,75242.43,3.3,-0.33008,0.00012,24.08644]
[1776684823190,44.87,75241.49,3.3,-0.33019,0.00012,24.08955]
[1776684823508,44.87,75243.74,3.3,-0.32992,0.00012,24.08235]
[1776684824031,44.87,75243.74,3.3,-0.32992,0.00012,24.08235]
[1776684824241,44.87,75248.92,3.3,-0.3293,0.00012,24.06565]
[1776684824596,44.87,75248.92,3.3,-0.3293,0.00012,24.06565]
[1776684824675,44.87,75248.92,3.3,-0.3293,0.00012,24.06565]
[1776684825248,44.87,75258.34,3.3,-0.32815,0.00012,24.03494]
[1776684828729,44.87,75258.63,3.3,-0.32812,0.00012,24.0339]
[1776684831290,44.87,75247.0,3.3,-0.32952,0.00012,24.07159]
[1776684831796,44.87,75247.0,3.3,-0.32952,0.00012,24.07159]
[1776684832557,44.87,75246.4,3.3,-0.32959,0.00012,24.07347]
[1776684833711,44.86,75246.97,3.3,-0.32952,0.00012,24.07156]
[1776684835115,44.86,75247.42,3.3,-0.32946,0.00012,24.07003]
[1776684835484,44.86,75247.42,3.3,-0.32946,0.00012,24.06997]
[1776684835490,44.86,75247.42,3.3,-0.32946,0.00012,24.06997]
[1776684835952,44.86,75247.42,3.3,-0.32946,0.00012,24.06997]
[1776684836277,44.86,75247.42,3.3,-0.32946,0.00012,24.06997]
[1776684836294,44.86,75247.28,3.3,-0.32948,0.00012,24.07051]
[1776684839045,44.86,75242.46,3.3,-0.33007,0.00012,24.08618]
[1776684839367,44.87,75242.66,3.3,-0.33005,0.00012,24.08568]
[1776684842211,44.87,75238.46,3.3,-0.33056,0.00012,24.0993]
[1776684842627,44.87,75238.35,3.3,-0.33058,0.00012,24.09978]
[1776684843107,44.87,75238.35,3.3,-0.33058,0.00012,24.09978]
[1776684845328,44.87,75241.63,3.3,-0.33019,0.00012,24.08934]
[1776684845815,44.87,75241.63,3.3,-0.33019,0.00012,24.08934]
[1776684845876,44.87,75241.63,3.3,-0.33019,0.00012,24.08934]
[1776684845968,44.87,75245.88,3.3,-0.32967,0.00012,24.07567]
[1776684846372,44.87,75245.88,3.3,-0.32967,0.00012,24.07567]
[1776684848066,44.87,75248.48,3.3,-0.32935,0.00012,24.06719]
[1776684848245,44.87,75248.48,3.3,-0.32935,0.00012,24.06719]
[1776684849079,44.87,75251.11,3.3,-0.32903,0.00012,24.05854]
[1776684851319,44.87,75253.37,3.3,-0.32876,0.00012,24.05115]
[1776684853168,44.87,75253.27,3.3,-0.32877,0.00012,24.05139]
[1776684856299,44.87,75249.32,3.3,-0.32924,0.00012,24.06407]
[1776684856301,44.87,75249.32,3.3,-0.32924,0.00012,24.06407]
[1776684856724,44.87,75248.15,3.3,-0.32938,0.00012,24.06781]
[1776684856821,44.87,75248.15,3.3,-0.32938,0.00012,24.06781]
[1776684856870,44.86,75245.86,3.3,-0.32966,0.00012,24.07518]
[1776684857604,44.86,75245.86,3.3,-0.32966,0.00012,24.07518]
[1776684858340,44.87,75239.53,3.3,-0.33043,0.00012,24.09571]
[1776684861209,44.87,75241.17,3.3,-0.33023,0.00012,24.09056]
[1776684861566,44.87,75241.34,3.3,-0.33022,0.00012,24.09015]
[1776684863823,44.87,75238.08,3.3,-0.33062,0.00012,24.10073]
[1776684865072,44.87,75236.75,3.3,-0.33078,0.00012,24.10507]
[1776684865477,44.87,75236.88,3.3,-0.33077,0.00012,24.10477]
[1776684866927,44.87,75236.8,3.3,-0.33078,0.00012,24.10503]
[1776684867219,44.87,75236.8,3.3,-0.33078,0.00012,24.10503]
[1776684870658,44.87,75237.22,3.3,-0.33073,0.00012,24.1039]
[1776684871028,44.87,75237.22,3.3,-0.33073,0.00012,24.1039]
[1776684871644,44.87,75237.43,3.3,-0.33069,0.00012,24.09984]
[1776684872798,44.87,75236.12,3.3,-0.33085,0.00012,24.10411]
[1776684873821,44.88,75235.6,3.3,-0.33092,0.00012,24.10583]
[1776684874135,44.88,75235.6,3.3,-0.33092,0.00012,24.10583]
[1776684876321,44.88,75236.88,3.3,-0.33077,0.00012,24.10183]
[1776684876701,44.88,75237.93,3.3,-0.33064,0.00012,24.09851]
[1776684879379,44.88,75237.87,3.3,-0.33065,0.00012,24.09888]
[1776684880078,44.88,75237.87,3.3,-0.33065,0.00012,24.09888]
[1776684882538,44.88,75235.84,3.3,-0.33091,0.00012,24.10558]
[1776684882901,44.88,75235.84,3.3,-0.33091,0.00012,24.10558]
[1776684885548,44.88,75235.01,3.3,-0.33101,0.00012,24.10841]
[1776684886592,44.88,75235.18,3.3,-0.33099,0.00012,24.10792]
[1776684888656,44.88,75234.83,3.3,-0.33104,0.00012,24.10915]
[1776684889187,44.88,75234.83,3.3,-0.33104,0.00012,24.10915]
[1776684889802,44.89,75234.69,3.3,-0.33106,0.00012,24.1097]
[1776684891671,44.89,75233.73,3.3,-0.33118,0.00012,24.11283]
[1776684892118,44.89,75233.73,3.3,-0.33118,0.00012,24.11283]
[1776684894779,44.89,75233.54,3.3,-0.33121,0.00012,24.11359]
[1776684895900,44.89,75233.64,3.3,-0.3312,0.00012,24.11332]
[1776684897785,44.89,75233.64,3.3,-0.3312,0.00012,24.11336]
[1776684898906,44.89,75233.64,3.3,-0.3312,0.00012,24.11346]
[1776684899966,44.89,75233.64,3.3,-0.3312,0.00012,24.11351]
[1776684901315,44.89,75233.64,3.3,-0.33121,0.00012,24.11361]
[1776684902592,44.89,75227.9,3.3,-0.33191,0.00012,24.13206]
[1776684903933,44.89,75224.71,3.3,-0.3323,0.00012,24.14224]
[1776684905211,44.89,75224.01,3.3,-0.33238,0.00012,24.14449]
[1776684907019,44.89,75223.44,3.3,-0.33245,0.00012,24.14636]
[1776684907244,44.89,75223.44,3.3,-0.33245,0.00012,24.14636]
[1776684910076,44.89,75224.87,3.3,-0.33228,0.00012,24.14188]
[1776684910496,44.89,75224.72,3.3,-0.3323,0.00012,24.14238]
[1776684910599,44.89,75224.72,3.3,-0.3323,0.00012,24.14238]
[1776684913238,44.89,75221.45,3.3,-0.3327,0.00012,24.15284]
[1776684914337,44.9,75220.83,3.3,-0.33278,0.00012,24.15484]
[1776684915661,44.9,75220.6,3.3,-0.33281,0.00012,24.15559]
[1776684916353,44.9,75220.6,3.3,-0.33281,0.00012,24.15559]
[1776684917551,44.9,75223.56,3.3,-0.33245,0.00012,24.14622]
[1776684919461,44.9,75223.76,3.3,-0.33242,0.00012,24.14563]
[1776684920575,44.9,75223.67,3.3,-0.33244,0.00012,24.14594]
[1776684925957,44.9,75229.55,3.3,-0.33173,0.00012,24.12733]
[1776684926493,44.9,75229.55,3.3,-0.33173,0.00012,24.12733]
[1776684926827,44.9,75229.55,3.3,-0.33173,0.00012,24.12733]
[1776684928837,44.9,75232.54,3.3,-0.33137,0.00012,24.11785]
[1776684929147,44.9,75232.54,3.3,-0.33137,0.00012,24.11785]
[1776684929866,44.9,75232.2,3.3,-0.33141,0.00012,24.11903]
[1776684930185,44.9,75232.2,3.3,-0.33141,0.00012,24.11903]
[1776684931808,44.9,75238.83,3.3,-0.33061,0.00012,24.0978]
[1776684932715,44.9,75240.02,3.3,-0.33045,0.00012,24.09057]
[1776684934866,44.9,75239.75,3.3,-0.33048,0.00012,24.09156]
[1776684935224,44.9,75239.75,3.3,-0.33048,0.00012,24.09156]
[1776684937985,44.9,75233.05,3.3,-0.3313,0.00012,24.11326]
[1776684939023,44.91,75226.36,3.3,-0.33212,0.00012,24.13471]
[1776684941086,44.91,75226.63,3.3,-0.33209,0.00012,24.13391]
[1776684941268,44.91,75226.63,3.3,-0.33209,0.00012,24.13391]
[1776684947108,44.91,75227.68,3.3,-0.33197,0.00012,24.1307]
[1776684947455,44.91,75228.14,3.3,-0.33191,0.00012,24.12927]
[1776684950209,44.91,75230.07,3.3,-0.33168,0.00012,24.12312]
[1776684950543,44.91,75230.58,3.3,-0.33162,0.00012,24.12154]
[1776684953352,44.91,75229.8,3.3,-0.33171,0.00012,24.12406]
[1776684954371,44.91,75229.52,3.3,-0.33175,0.00012,24.125]
[1776684955690,44.91,75229.41,3.3,-0.33176,0.00012,24.12537]
[1776684955805,44.91,75229.41,3.3,-0.33176,0.00012,24.12537]
[1776684955895,44.91,75229.41,3.3,-0.33176,0.00012,24.12537]
[1776684956379,44.91,75229.41,3.3,-0.33176,0.00012,24.12537]
[1776684956167,44.91,75244.54,3.3,-0.32993,0.00012,24.07679]
[1776684957005,44.91,75244.54,3.3,-0.32993,0.00012,24.07679]
[1776684957175,44.91,75259.13,3.3,-0.32815,0.00012,24.02934]
[1776684958773,44.91,75259.33,3.3,-0.32813,0.00012,24.02864]
[1776684960694,44.91,75259.43,3.3,-0.32812,0.00012,24.02827]
[1776684962071,44.91,75254.68,3.3,-0.32869,0.00012,24.04364]
[1776684963464,44.91,75253.71,3.3,-0.3288,0.00012,24.04667]
[1776684964659,44.9,75255.62,3.3,-0.32857,0.00012,24.0404]
[1776684967504,44.9,75254.86,3.3,-0.32865,0.00012,24.0427]
[1776684969673,44.9,75263.92,3.3,-0.32755,0.00012,24.01303]
[1776684969682,44.9,75263.92,3.3,-0.32755,0.00012,24.01303]
[1776684969731,44.9,75263.92,3.3,-0.32755,0.00012,24.01303]
[1776684970679,44.9,75264.7,3.3,-0.32746,0.00012,24.01044]
[1776684971222,44.9,75264.7,3.3,-0.32746,0.00012,24.01044]
[1776684976395,44.9,75260.51,3.3,-0.32796,0.00012,24.02395]
[1776684982178,44.9,75261.15,3.3,-0.32787,0.00012,24.02161]
[1776684982438,44.9,75261.15,3.3,-0.32787,0.00012,24.02161]
[1776684982443,44.9,75261.15,3.3,-0.32787,0.00012,24.02161]
[1776684982516,44.9,75261.15,3.3,-0.32787,0.00012,24.02156]
[1776684982615,44.9,75261.15,3.3,-0.32787,0.00012,24.02156]
[1776684982769,44.9,75261.15,3.3,-0.32787,0.00012,24.02156]
[1776684982774,44.9,75261.15,3.3,-0.32787,0.00012,24.02156]
[1776684982800,44.9,75261.15,3.3,-0.32787,0.00012,24.02156]
[1776684983436,44.9,75261.15,3.3,-0.32787,0.00012,24.02156]
[1776684983363,44.9,75246.26,3.3,-0.32968,0.00012,24.07007]
[1776684984590,44.9,75239.96,3.3,-0.33044,0.00012,24.09047]
[1776684985976,44.9,75238.74,3.3,-0.33059,0.00012,24.09444]
[1776684986651,44.9,75238.07,3.3,-0.33068,0.00012,24.09664]
[1776684986705,44.9,75238.07,3.3,-0.33068,0.00012,24.09664]
[1776684987836,44.9,75239.11,3.3,-0.33055,0.00012,24.09333]
[1776684987846,44.9,75239.11,3.3,-0.33055,0.00012,24.09333]
[1776684988185,44.9,75239.11,3.3,-0.33055,0.00012,24.09333]
[1776684989913,44.9,75237.48,3.3,-0.33075,0.00012,24.09866]
[1776684990408,44.9,75237.48,3.3,-0.33075,0.00012,24.09866]
[1776684990715,44.9,75237.48,3.3,-0.33075,0.00012,24.0987]
[1776684991363,44.9,75237.48,3.3,-0.33075,0.00012,24.0987]
[1776684991492,44.9,75239.39,3.3,-0.33051,0.00012,24.08915]
[1776684993418,44.9,75239.99,3.3,-0.33043,0.00012,24.08727]
[1776684993686,44.9,75240.3,3.3,-0.3304,0.00012,24.08632]
[1776684996554,44.9,75240.01,3.3,-0.33044,0.00012,24.08742]
[1776684997676,44.9,75240.11,3.3,-0.33043,0.00012,24.08715]
[1776684999650,44.91,75240.99,3.3,-0.33033,0.00012,24.08443]
[1776685000754,44.91,75241.35,3.3,-0.33028,0.00012,24.08332]
[1776685002749,44.91,75241.4,3.3,-0.33028,0.00012,24.08322]
[1776685003053,44.91,75241.4,3.3,-0.33028,0.00012,24.08322]
[1776685005757,44.91,75241.62,3.3,-0.33026,0.00012,24.08268]
[1776685006070,44.91,75241.62,3.3,-0.33026,0.00012,24.08268]
[1776685008970,44.91,75241.92,3.3,-0.33023,0.00012,24.08188]
[1776685009312,44.91,75241.92,3.3,-0.33023,0.00012,24.08188]
[1776685011879,44.91,75243.69,3.3,-0.33002,0.00012,24.07636]
[1776685012850,44.91,75243.72,3.3,-0.33002,0.00012,24.07632]
[1776685013004,44.91,75243.72,3.3,-0.33002,0.00012,24.07632]
[1776685013363,44.91,75243.72,3.3,-0.33002,0.00012,24.07632]
[1776685013428,44.91,75243.72,3.3,-0.33002,0.00012,24.07645]
[1776685015588,44.92,75254.9,3.3,-0.32867,0.00012,24.04035]
[1776685019439,44.92,75255.96,3.3,-0.32855,0.00012,24.03712]
[1776685019616,44.92,75252.08,3.3,-0.32902,0.00012,24.0498]
[1776685021103,44.92,75252.08,3.3,-0.32902,0.00012,24.0498]
[1776685021546,44.92,75250.5,3.3,-0.32922,0.00012,24.05501]
[1776685024320,44.92,75250.08,3.3,-0.32927,0.00012,24.05653]
[1776685024641,44.92,75250.08,3.3,-0.32928,0.00012,24.05669]
[1776685027425,44.92,75251.47,3.3,-0.32911,0.00012,24.05227]
[1776685027744,44.93,75251.47,3.3,-0.32912,0.00012,24.05245]
[1776685029917,44.93,75251.48,3.3,-0.32912,0.00012,24.05241]
[1776685029986,44.93,75251.48,3.3,-0.32912,0.00012,24.05241]
[1776685030363,44.93,75252.85,3.3,-0.32896,0.00012,24.04809]
[1776685031288,44.93,75260.02,3.3,-0.32809,0.00012,24.02473]
[1776685036472,44.93,75262.8,3.3,-0.32775,0.00012,24.01557]
[1776685037139,44.93,75262.8,3.3,-0.32775,0.00012,24.01551]
[1776685040091,44.92,75265.19,3.3,-0.32746,0.00012,24.00765]
[1776685042298,44.92,75263.4,3.3,-0.32767,0.00012,24.01344]
[1776685047813,44.92,75266.93,3.3,-0.32724,0.00012,24.00169]
[1776685049136,44.92,75266.93,3.3,-0.32724,0.00012,24.00169]
[1776685049199,44.92,75266.93,3.3,-0.32724,0.00012,24.00169]
[1776685052073,44.92,75259.42,3.3,-0.32814,0.00012,24.02614]
[1776685058335,44.92,75260.35,3.3,-0.328,0.00012,24.01937]
[1776685064405,44.92,75260.49,3.3,-0.32798,0.00012,24.01864]
[1776685069969,44.91,75256.91,3.3,-0.3284,0.00012,24.02997]
[1776685075043,44.91,75255.46,3.3,-0.32857,0.00012,24.03446]
[1776685076462,44.91,75255.29,3.3,-0.32858,0.00012,24.03496]
[1776685076766,44.91,75256.66,3.3,-0.32841,0.00012,24.03038]
[1776685077293,44.91,75256.66,3.3,-0.32841,0.00012,24.03038]
[1776685079034,44.91,75266.97,3.3,-0.32717,0.00012,23.99662]
[1776685080909,44.91,75267.46,3.3,-0.32711,0.00012,23.99499]
[1776685081231,44.91,75274.81,3.3,-0.32622,0.00012,23.97079]
[1776685083212,44.91,75282.37,3.3,-0.32531,0.00012,23.94582]
[1776685088326,44.91,75281.01,3.3,-0.32547,0.00012,23.95041]
[1776685092131,44.91,75279.51,3.3,-0.32566,0.00012,23.95545]
[1776685092477,44.91,75279.51,3.3,-0.32566,0.00012,23.95545]
[1776685092531,44.91,75279.51,3.3,-0.32566,0.00012,23.95545]
[1776685092549,44.91,75279.51,3.3,-0.32566,0.00012,23.95545]
[1776685092774,44.91,75280.86,3.3,-0.32549,0.00012,23.95103]
[1776685093350,44.91,75280.86,3.3,-0.32549,0.00012,23.95103]
[1776685093490,44.91,75280.86,3.3,-0.32549,0.00012,23.95103]
[1776685093556,44.91,75285.87,3.3,-0.32489,0.00012,23.93431]
[1776685094137,44.91,75285.87,3.3,-0.32489,0.00012,23.93431]
[1776685095466,44.91,75288.78,3.3,-0.32454,0.00012,23.92463]
[1776685096167,44.91,75289.35,3.3,-0.32446,0.00012,23.92251]
[1776685096746,44.91,75289.35,3.3,-0.32446,0.00012,23.92251]
[1776685098435,44.9,75289.2,3.3,-0.32447,0.00012,23.92291]
[1776685099099,44.9,75289.17,3.3,-0.32447,0.00012,23.9228]
[1776685099524,44.9,75289.17,3.3,-0.32447,0.00012,23.9228]
[1776685101621,44.9,75289.61,3.3,-0.32441,0.00012,23.92113]
[1776685102208,44.9,75292.46,3.3,-0.32406,0.00012,23.91153]
[1776685107244,44.9,75292.74,3.3,-0.32403,0.00012,23.91044]
[1776685107907,44.9,75292.74,3.3,-0.32403,0.00012,23.91044]
[1776685108825,44.9,75299.77,3.3,-0.32318,0.00012,23.8869]
[1776685109423,44.9,75299.77,3.3,-0.32318,0.00012,23.8869]
[1776685109522,44.9,75307.83,3.3,-0.32221,0.00012,23.85978]
[1776685115127,44.9,75308.52,3.3,-0.32211,0.00012,23.85407]
[1776685120151,44.9,75307.96,3.3,-0.32218,0.00012,23.85604]
[1776685126328,44.9,75307.59,3.3,-0.32223,0.00012,23.85742]
[1776685131809,44.9,75307.36,3.3,-0.32226,0.00012,23.85828]
[1776685137458,44.9,75307.41,3.3,-0.32226,0.00012,23.85819]
[1776685141275,44.9,75301.64,3.3,-0.32295,0.00012,23.87761]
[1776685141338,44.9,75301.64,3.3,-0.32295,0.00012,23.87761]
[1776685141364,44.9,75301.64,3.3,-0.32295,0.00012,23.87761]
[1776685141399,44.9,75301.64,3.3,-0.32295,0.00012,23.87761]
[1776685142500,44.9,75283.95,3.3,-0.32508,0.00012,23.93671]
[1776685147534,44.9,75277.32,3.3,-0.32589,0.00012,23.95878]
[1776685152570,44.9,75274.54,3.3,-0.32622,0.00012,23.96802]
[1776685157028,44.9,75281.64,3.3,-0.32537,0.00012,23.94459]
[1776685157079,44.9,75281.64,3.3,-0.32537,0.00012,23.94459]
[1776685160149,44.9,75290.43,3.3,-0.3243,0.00012,23.91524]
[1776685161486,44.9,75290.72,3.3,-0.32427,0.00012,23.91423]
[1776685161489,44.9,75290.72,3.3,-0.32427,0.00012,23.91423]
[1776685161634,44.9,75292.2,3.3,-0.32409,0.00012,23.90926]
[1776685161654,44.9,75292.2,3.3,-0.32409,0.00012,23.90926]
[1776685162097,44.9,75292.2,3.3,-0.32409,0.00012,23.90926]
[1776685162202,44.9,75292.2,3.3,-0.32409,0.00012,23.90926]
[1776685162279,44.9,75292.2,3.3,-0.32409,0.00012,23.90926]
[1776685162582,44.9,75292.2,3.3,-0.32409,0.00012,23.90926]
[1776685163192,44.9,75296.25,3.3,-0.3236,0.00012,23.89563]
[1776685163554,44.9,75296.25,3.3,-0.3236,0.00012,23.89563]
[1776685166581,44.9,75301.01,3.3,-0.32302,0.00012,23.87953]
[1776685167681,44.9,75303.54,3.3,-0.32271,0.00012,23.87088]
[1776685169526,44.9,75303.64,3.3,-0.3227,0.00012,23.87048]
[1776685170569,44.9,75303.7,3.3,-0.32269,0.00012,23.87015]
[1776685172672,44.9,75303.86,3.3,-0.32264,0.00012,23.866]
[1776685173835,44.89,75303.53,3.3,-0.32268,0.00012,23.86705]
[1776685176190,44.89,75303.31,3.3,-0.3227,0.00012,23.86765]
[1776685176546,44.89,75303.31,3.3,-0.3227,0.00012,23.86765]
[1776685181864,44.89,75302.89,3.3,-0.32274,0.00012,23.86865]
[1776685182102,44.89,75302.89,3.3,-0.32274,0.00012,23.86865]
[1776685184981,44.89,75303.6,3.3,-0.32265,0.00012,23.86605]
[1776685185217,44.89,75303.6,3.3,-0.32265,0.00012,23.86605]
[1776685188583,44.89,75303.97,3.3,-0.3226,0.00012,23.8646]
[1776685188871,44.88,75301.95,3.3,-0.32284,0.00012,23.87132]
[1776685191038,44.88,75300.44,3.3,-0.32301,0.00012,23.87623]
[1776685191353,44.88,75300.44,3.3,-0.32301,0.00012,23.87623]
[1776685191556,44.88,75300.44,3.3,-0.32301,0.00012,23.87623]
[1776685191601,44.88,75300.44,3.3,-0.32301,0.00012,23.87623]
[1776685191681,44.88,75300.44,3.3,-0.32301,0.00012,23.87623]
[1776685191587,44.88,75300.19,3.3,-0.32304,0.00012,23.87691]
[1776685191906,44.88,75300.19,3.3,-0.32304,0.00012,23.87691]
[1776685191908,44.88,75300.19,3.3,-0.32304,0.00012,23.87691]
[1776685191978,44.88,75300.19,3.3,-0.32304,0.00012,23.87691]
[1776685192030,44.88,75300.19,3.3,-0.32304,0.00012,23.87691]
[1776685193394,44.88,75279.36,3.3,-0.32555,0.00012,23.94637]
[1776685193903,44.88,75279.36,3.3,-0.32555,0.00012,23.94637]
[1776685194928,44.88,75282.74,3.3,-0.32514,0.00012,23.93515]
[1776685200484,44.88,75285.55,3.3,-0.3248,0.00012,23.92581]
[1776685206392,44.88,75286.63,3.3,-0.32467,0.00012,23.92222]
[1776685209693,44.88,75287.12,3.3,-0.32461,0.00012,23.92061]
[1776685212199,44.88,75287.3,3.3,-0.32459,0.00012,23.92003]
[1776685212243,44.88,75287.3,3.3,-0.32459,0.00012,23.92003]
[1776685213400,44.88,75283.74,3.3,-0.32502,0.00012,23.9319]
[1776685213496,44.88,75283.74,3.3,-0.32502,0.00012,23.9319]
[1776685214556,44.88,75276.86,3.3,-0.32585,0.00012,23.95471]
[1776685220048,44.88,75274.58,3.3,-0.32613,0.00012,23.96228]
[1776685224144,44.88,75277.48,3.3,-0.32578,0.00012,23.95275]
[1776685230118,44.88,75277.04,3.3,-0.32584,0.00012,23.95431]
[1776685235336,44.88,75276.53,3.3,-0.32588,0.00012,23.95259]
[1776685240364,44.89,75276.99,3.3,-0.32583,0.00012,23.95114]
[1776685246530,44.89,75277.39,3.3,-0.32578,0.00012,23.94991]
[1776685249792,44.89,75273.09,3.3,-0.32631,0.00012,23.96414]
[1776685249793,44.89,75273.09,3.3,-0.32631,0.00012,23.96414]
[1776685249911,44.89,75273.09,3.3,-0.32631,0.00012,23.96414]
[1776685249943,44.89,75273.09,3.3,-0.32631,0.00012,23.96414]
[1776685250230,44.89,75273.09,3.3,-0.32631,0.00012,23.96414]
[1776685250385,44.89,75273.09,3.3,-0.32631,0.00012,23.96414]
[1776685250960,44.89,75266.71,3.3,-0.32708,0.00012,23.98513]
[1776685251810,44.89,75265.84,3.3,-0.32719,0.00012,23.98809]
[1776685252292,44.89,75265.84,3.3,-0.32719,0.00012,23.98809]
[1776685252295,44.89,75265.84,3.3,-0.32719,0.00012,23.98809]
[1776685252379,44.89,75265.84,3.3,-0.32719,0.00012,23.98809]
[1776685254224,44.89,75268.81,3.3,-0.32683,0.00012,23.97832]
[1776685258402,44.89,75274.64,3.3,-0.32612,0.00012,23.9591]
[1776685258558,44.89,75274.64,3.3,-0.32612,0.00012,23.9591]
[1776685258952,44.89,75274.32,3.3,-0.32616,0.00012,23.96014]
[1776685259334,44.89,75265.86,3.3,-0.32718,0.00012,23.98798]
[1776685264260,44.89,75263.91,3.3,-0.32741,0.00012,23.99428]
[1776685264268,44.89,75263.91,3.3,-0.32741,0.00012,23.99428]
[1776685268068,44.89,75276.28,3.3,-0.32592,0.00012,23.95348]
[1776685268569,44.89,75276.28,3.3,-0.32592,0.00012,23.95348]
[1776685268594,44.89,75276.28,3.3,-0.32592,0.00012,23.95348]
[1776685269041,44.89,75276.69,3.3,-0.32587,0.00012,23.95212]
[1776685271514,44.88,75276.91,3.3,-0.32584,0.00012,23.95135]
[1776685274427,44.88,75276.46,3.3,-0.32589,0.00012,23.95272]
[1776685276458,44.88,75276.38,3.3,-0.3259,0.00012,23.9529]
[1776685277926,44.88,75278.35,3.3,-0.32566,0.00012,23.94634]
[1776685283606,44.88,75275.08,3.3,-0.32605,0.00012,23.95699]
[1776685286870,44.88,75275.04,3.3,-0.32604,0.00012,23.95688]
[1776685289302,44.88,75270.62,3.3,-0.32657,0.00012,23.97135]
[1776685290264,44.88,75269.98,3.3,-0.32665,0.00012,23.97344]
[1776685293640,44.88,75269.95,3.3,-0.32663,0.00012,23.97]
[1776685297420,44.88,75270.48,3.3,-0.32657,0.00012,23.96817]
[1776685297442,44.88,75270.48,3.3,-0.32657,0.00012,23.96817]
[1776685301387,44.87,75275.59,3.3,-0.32595,0.00012,23.95125]
[1776685302329,44.87,75274.44,3.3,-0.32608,0.00012,23.95504]
[1776685306348,44.87,75269.83,3.3,-0.32664,0.00012,23.97017]
[1776685311706,44.87,75267.23,3.3,-0.32695,0.00012,23.97852]
[1776685313588,44.87,75267.16,3.3,-0.32695,0.00012,23.97872]
[1776685313609,44.87,75267.16,3.3,-0.32695,0.00012,23.97872]
[1776685313630,44.87,75267.16,3.3,-0.32695,0.00012,23.97872]
[1776685318755,44.87,75274.26,3.3,-0.32609,0.00012,23.95519]
[1776685320916,44.87,75273.48,3.3,-0.32619,0.00012,23.95774]
[1776685321784,44.87,75273.48,3.3,-0.32619,0.00012,23.95774]
[1776685321823,44.87,75273.48,3.3,-0.32619,0.00012,23.95774]
[1776685322855,44.87,75264.25,3.3,-0.3273,0.00012,23.98807]
[1776685323570,44.87,75264.25,3.3,-0.3273,0.00012,23.98807]
[1776685323792,44.87,75255.36,3.3,-0.32838,0.00012,24.0171]
[1776685324366,44.87,75255.36,3.3,-0.32838,0.00012,24.0171]
[1776685324447,44.87,75255.36,3.3,-0.32838,0.00012,24.0171]
[1776685324568,44.87,75255.36,3.3,-0.32838,0.00012,24.0171]
[1776685324576,44.87,75255.36,3.3,-0.32838,0.00012,24.0171]
[1776685324799,44.87,75248.0,3.3,-0.32927,0.00012,24.04112]
[1776685325496,44.87,75248.0,3.3,-0.32927,0.00012,24.04112]
[1776685326814,44.87,75244.32,3.3,-0.32972,0.00012,24.05311]
[1776685326862,44.87,75243.95,3.3,-0.32977,0.00012,24.05436]
[1776685327144,44.87,75243.95,3.3,-0.32977,0.00012,24.05436]
[1776685328912,44.87,75244.06,3.3,-0.32976,0.00012,24.05406]
[1776685328989,44.87,75244.06,3.3,-0.32976,0.00012,24.05406]
[1776685328994,44.87,75246.02,3.3,-0.32952,0.00012,24.04777]
[1776685334870,44.87,75246.66,3.3,-0.32945,0.00012,24.04592]
[1776685340247,44.88,75247.39,3.3,-0.32937,0.00012,24.04371]
[1776685345947,44.88,75245.8,3.3,-0.32957,0.00012,24.04913]
[1776685350982,44.88,75245.92,3.3,-0.32956,0.00012,24.04893]
[1776685356018,44.88,75247.89,3.3,-0.32931,0.00012,24.03929]
[1776685359452,44.88,75248.46,3.3,-0.32924,0.00012,24.03754]
[1776685359603,44.88,75248.46,3.3,-0.32924,0.00012,24.03754]
[1776685360024,44.89,75248.98,3.3,-0.32918,0.00012,24.03595]
[1776685361795,44.88,75254.22,3.3,-0.32855,0.00012,24.01886]
[1776685363575,44.88,75261.63,3.3,-0.32765,0.00012,23.99463]
[1776685368298,44.88,75261.61,3.3,-0.32764,0.00012,23.99453]
[1776685370115,44.88,75268.78,3.3,-0.32677,0.00012,23.97092]
[1776685375150,44.88,75270.4,3.3,-0.32658,0.00012,23.96551]
[1776685380379,44.88,75270.36,3.3,-0.32658,0.00012,23.9656]
[1776685380393,44.88,75270.36,3.3,-0.32658,0.00012,23.9656]
[1776685385559,44.88,75267.99,3.3,-0.32686,0.00012,23.97332]
[1776685386864,44.88,75267.82,3.3,-0.32688,0.00012,23.97386]
[1776685386886,44.88,75267.82,3.3,-0.32688,0.00012,23.97386]
[1776685386934,44.88,75267.79,3.3,-0.32689,0.00012,23.97394]
[1776685387046,44.88,75267.79,3.3,-0.32689,0.00012,23.97394]
[1776685389259,44.88,75278.39,3.3,-0.3256,0.00012,23.93895]
[1776685391241,44.88,75278.5,3.3,-0.32559,0.00012,23.93861]
[1776685392287,44.88,75277.77,3.3,-0.32568,0.00012,23.94104]
[1776685393183,44.88,75273.89,3.3,-0.32615,0.00012,23.95387]
[1776685396192,44.88,75273.28,3.3,-0.32622,0.00012,23.95587]
[1776685397592,44.88,75273.28,3.3,-0.32622,0.00012,23.95587]
[1776685399041,44.88,75275.17,3.3,-0.32599,0.00012,23.94962]
[1776685402670,44.88,75277.44,3.3,-0.32572,0.00012,23.94212]
[1776685403032,44.88,75276.96,3.3,-0.32578,0.00012,23.94372]
[1776685404098,44.88,75279.03,3.3,-0.32553,0.00012,23.93687]
[1776685409389,44.88,75273.69,3.3,-0.32617,0.00012,23.95452]
[1776685414695,44.88,75272.89,3.3,-0.32625,0.00012,23.95369]
[1776685420364,44.88,75274.3,3.3,-0.32608,0.00012,23.94903]
[1776685424566,44.88,75274.43,3.3,-0.32607,0.00012,23.94861]
[1776685424701,44.88,75274.43,3.3,-0.32607,0.00012,23.94861]
[1776685424802,44.88,75274.43,3.3,-0.32607,0.00012,23.94861]
[1776685424844,44.88,75274.43,3.3,-0.32607,0.00012,23.94861]
[1776685424848,44.88,75274.43,3.3,-0.32607,0.00012,23.94861]
[1776685424871,44.88,75274.43,3.3,-0.32607,0.00012,23.94861]
[1776685424889,44.88,75274.43,3.3,-0.32607,0.00012,23.94861]
[1776685425761,44.88,75274.07,3.3,-0.32611,0.00012,23.9498]
[1776685425848,44.88,75266.37,3.3,-0.32704,0.00012,23.97513]
[1776685431544,44.88,75262.24,3.3,-0.32753,0.00012,23.98854]
[1776685434883,44.88,75263.36,3.3,-0.3274,0.00012,23.98484]
[1776685442621,44.87,75265.64,3.3,-0.32711,0.00012,23.97711]
[1776685444278,44.87,75265.74,3.3,-0.3271,0.00012,23.97676]
[1776685444884,44.87,75265.74,3.3,-0.3271,0.00012,23.97676]
[1776685446998,44.87,75273.15,3.3,-0.3262,0.00012,23.95232]
[1776685453172,44.87,75273.83,3.3,-0.32612,0.00012,23.95007]
[1776685456204,44.87,75274.12,3.3,-0.32609,0.00012,23.94912]
[1776685456936,44.87,75274.12,3.3,-0.32609,0.00012,23.94912]
[1776685457029,44.87,75274.12,3.3,-0.32609,0.00012,23.94912]
[1776685457110,44.87,75274.12,3.3,-0.32609,0.00012,23.94912]
[1776685459239,44.87,75266.18,3.3,-0.32705,0.00012,23.97525]
[1776685465436,44.87,75264.6,3.3,-0.32723,0.00012,23.9803]
[1776685466401,44.87,75264.5,3.3,-0.32724,0.00012,23.9806]
[1776685466600,44.87,75264.5,3.3,-0.32724,0.00012,23.9806]
[1776685466805,44.87,75264.5,3.3,-0.32724,0.00012,23.9806]
[1776685466808,44.87,75264.5,3.3,-0.32724,0.00012,23.9806]
[1776685466832,44.87,75264.5,3.3,-0.32724,0.00012,23.9806]
[1776685466906,44.87,75254.4,3.3,-0.32847,0.00012,24.0136]
[1776685467013,44.87,75254.4,3.3,-0.32847,0.00012,24.0136]
[1776685467135,44.87,75254.4,3.3,-0.32847,0.00012,24.0136]
[1776685467458,44.87,75254.4,3.3,-0.32847,0.00012,24.0136]
[1776685467500,44.87,75254.4,3.3,-0.32847,0.00012,24.0136]
[1776685467504,44.87,75254.4,3.3,-0.32847,0.00012,24.0136]
[1776685467868,44.87,75254.4,3.3,-0.32847,0.00012,24.0136]
[1776685467954,44.87,75241.14,3.3,-0.33008,0.00012,24.0567]
[1776685468119,44.87,75241.14,3.3,-0.33008,0.00012,24.0567]
[1776685468287,44.87,75241.14,3.3,-0.33008,0.00012,24.0567]
[1776685468530,44.87,75241.14,3.3,-0.33008,0.00012,24.0567]
[1776685468871,44.87,75241.14,3.3,-0.33008,0.00012,24.0567]
[1776685471477,44.87,75240.99,3.3,-0.3301,0.00012,24.05735]
[1776685472530,44.88,75240.25,3.3,-0.33018,0.00012,24.05635]
[1776685477704,44.88,75240.06,3.3,-0.33021,0.00012,24.05725]
[1776685477937,44.88,75240.06,3.3,-0.33021,0.00012,24.05725]
[1776685478051,44.88,75239.65,3.3,-0.33026,0.00012,24.05863]
[1776685480767,44.88,75238.02,3.3,-0.33046,0.00012,24.064]
[1776685481111,44.88,75238.39,3.3,-0.33042,0.00012,24.06286]
[1776685484577,44.88,75241.48,3.3,-0.33005,0.00012,24.05307]
[1776685484829,44.88,75241.48,3.3,-0.33005,0.00012,24.05307]
[1776685487093,44.88,75243.33,3.3,-0.32983,0.00012,24.04729]
[1776685487469,44.88,75243.33,3.3,-0.32983,0.00012,24.04729]
[1776685487938,44.89,75243.49,3.3,-0.32982,0.00012,24.04682]
[1776685492973,44.89,75243.24,3.3,-0.32985,0.00012,24.04787]
[1776685498318,44.89,75243.56,3.3,-0.32982,0.00012,24.04698]
[1776685501472,44.89,75246.97,3.3,-0.32941,0.00012,24.03614]
[1776685501556,44.89,75246.97,3.3,-0.32941,0.00012,24.03614]
[1776685501599,44.89,75246.97,3.3,-0.32941,0.00012,24.03614]
[1776685501612,44.89,75246.97,3.3,-0.32941,0.00012,24.03614]
[1776685502504,44.89,75247.36,3.3,-0.32937,0.00012,24.03493]
[1776685503721,44.89,75251.31,3.3,-0.32888,0.00012,24.02199]
[1776685504051,44.89,75265.56,3.3,-0.32716,0.00012,23.97542]
[1776685509087,44.89,75269.57,3.3,-0.32667,0.00012,23.96219]
[1776685514779,44.89,75270.18,3.3,-0.32659,0.00012,23.96016]
[1776685520163,44.89,75272.05,3.3,-0.32637,0.00012,23.95396]
[1776685521814,44.89,75272.05,3.3,-0.32637,0.00012,23.95396]
[1776685527013,44.89,75274.06,3.3,-0.32612,0.00012,23.9473]
[1776685531390,44.89,75272.37,3.3,-0.32633,0.00012,23.95284]
[1776685537295,44.89,75270.14,3.3,-0.32657,0.00012,23.95662]
[1776685540405,44.89,75270.14,3.3,-0.32657,0.00012,23.95656]
[1776685540465,44.89,75270.14,3.3,-0.32657,0.00012,23.95656]
[1776685540546,44.89,75270.14,3.3,-0.32657,0.00012,23.95656]
[1776685540549,44.89,75270.14,3.3,-0.32657,0.00012,23.95656]
[1776685541041,44.89,75270.14,3.3,-0.32657,0.00012,23.95656]
[1776685541713,44.89,75270.14,3.3,-0.32657,0.00012,23.95654]
[1776685541764,44.89,75279.76,3.3,-0.32541,0.00012,23.92474]
[1776685542205,44.89,75279.76,3.3,-0.32541,0.00012,23.92474]
[1776685542223,44.89,75279.76,3.3,-0.32541,0.00012,23.92474]
[1776685542318,44.89,75279.76,3.3,-0.32541,0.00012,23.92474]
[1776685542470,44.89,75279.76,3.3,-0.32541,0.00012,23.92474]
[1776685542723,44.89,75279.76,3.3,-0.32541,0.00012,23.92474]
[1776685542914,44.89,75279.76,3.3,-0.32541,0.00012,23.92474]
[1776685543017,44.89,75279.76,3.3,-0.32541,0.00012,23.92474]
[1776685542992,44.89,75290.12,3.3,-0.32415,0.00012,23.89018]
[1776685543540,44.89,75300.93,3.3,-0.32285,0.00012,23.85399]
[1776685544853,44.89,75300.93,3.3,-0.32285,0.00012,23.85399]
[1776685545307,44.88,75303.72,3.3,-0.32251,0.00012,23.84443]
[1776685545602,44.88,75303.72,3.3,-0.32251,0.00012,23.84443]
[1776685546176,44.88,75304.82,3.3,-0.32238,0.00012,23.84073]
[1776685548687,44.88,75304.66,3.3,-0.32239,0.00012,23.84111]
[1776685549795,44.88,75303.02,3.3,-0.32259,0.00012,23.84655]
[1776685551752,44.88,75302.88,3.3,-0.3226,0.00012,23.84685]
[1776685552802,44.88,75302.77,3.3,-0.32261,0.00012,23.84714]
[1776685555516,44.88,75303.19,3.3,-0.32255,0.00012,23.84548]
[1776685556202,44.88,75301.44,3.3,-0.32276,0.00012,23.85129]
[1776685556282,44.88,75301.44,3.3,-0.32276,0.00012,23.85129]
[1776685557876,44.87,75298.01,3.3,-0.32317,0.00012,23.86273]
[1776685558866,44.87,75292.24,3.3,-0.32386,0.00012,23.88185]
[1776685560987,44.87,75292.62,3.3,-0.32381,0.00012,23.88047]
[1776685561417,44.87,75293.51,3.3,-0.32369,0.00012,23.87728]
[1776685566832,44.87,75293.64,3.3,-0.32366,0.00012,23.87643]
[1776685566902,44.87,75293.64,3.3,-0.32366,0.00012,23.87643]
[1776685566925,44.87,75293.64,3.3,-0.32366,0.00012,23.87643]
[1776685567033,44.86,75296.81,3.3,-0.32328,0.00012,23.86561]
[1776685567087,44.86,75296.81,3.3,-0.32328,0.00012,23.86561]
[1776685567195,44.86,75296.81,3.3,-0.32328,0.00012,23.86561]
[1776685567219,44.86,75296.81,3.3,-0.32328,0.00012,23.86561]
[1776685567237,44.86,75296.81,3.3,-0.32328,0.00012,23.86561]
[1776685567316,44.86,75296.81,3.3,-0.32328,0.00012,23.86561]
[1776685567400,44.86,75296.81,3.3,-0.32328,0.00012,23.86561]
[1776685567782,44.86,75274.55,3.3,-0.32596,0.00012,23.93973]
[1776685568507,44.86,75261.23,3.3,-0.32757,0.00012,23.98353]
[1776685569240,44.86,75261.23,3.3,-0.32757,0.00012,23.98353]
[1776685569814,44.86,75261.23,3.3,-0.32757,0.00012,23.98353]
[1776685570706,44.86,75262.98,3.3,-0.32736,0.00012,23.97767]
[1776685570777,44.86,75262.98,3.3,-0.32736,0.00012,23.97767]
[1776685570781,44.86,75262.98,3.3,-0.32736,0.00012,23.97767]
[1776685571041,44.86,75262.98,3.3,-0.32736,0.00012,23.97767]
[1776685571048,44.86,75271.83,3.3,-0.32629,0.00012,23.94856]
[1776685571703,44.86,75271.83,3.3,-0.32629,0.00012,23.94856]
[1776685573275,44.86,75279.96,3.3,-0.3253,0.00012,23.92167]
[1776685575778,44.86,75280.53,3.3,-0.32524,0.00012,23.91977]
[1776685576042,44.86,75280.53,3.3,-0.32524,0.00012,23.91977]
[1776685576046,44.86,75280.53,3.3,-0.32524,0.00012,23.91977]
[1776685576225,44.86,75287.07,3.3,-0.32445,0.00012,23.89801]
[1776685576486,44.86,75287.07,3.3,-0.32445,0.00012,23.89801]
[1776685576527,44.86,75287.07,3.3,-0.32445,0.00012,23.89801]
[1776685576569,44.86,75272.78,3.3,-0.32617,0.00012,23.94542]
[1776685577875,44.86,75272.78,3.3,-0.32617,0.00012,23.94542]
[1776685577890,44.86,75272.78,3.3,-0.32617,0.00012,23.94542]
[1776685577938,44.86,75265.9,3.3,-0.32699,0.00012,23.96776]
[1776685579539,44.86,75267.35,3.3,-0.32682,0.00012,23.96299]
[1776685581589,44.86,75266.62,3.3,-0.3269,0.00012,23.96531]
[1776685581884,44.86,75266.62,3.3,-0.3269,0.00012,23.96531]
[1776685582297,44.86,75266.0,3.3,-0.32698,0.00012,23.96732]
[1776685582320,44.86,75266.0,3.3,-0.32698,0.00012,23.96732]
[1776685583846,44.86,75260.0,3.3,-0.3277,0.00012,23.987]
[1776685583982,44.86,75260.0,3.3,-0.3277,0.00012,23.987]
[1776685584165,44.86,75260.0,3.3,-0.3277,0.00012,23.987]
[1776685584193,44.86,75260.0,3.3,-0.3277,0.00012,23.987]
[1776685584510,44.86,75256.84,3.3,-0.32809,0.00012,23.99727]
[1776685584532,44.86,75256.84,3.3,-0.32809,0.00012,23.99727]
[1776685584612,44.86,75256.84,3.3,-0.32809,0.00012,23.99727]
[1776685584625,44.86,75235.69,3.3,-0.33065,0.00012,24.06587]
[1776685585663,44.86,75235.69,3.3,-0.33065,0.00012,24.06587]
[1776685585719,44.86,75235.69,3.3,-0.33065,0.00012,24.06587]
[1776685585773,44.86,75235.69,3.3,-0.33065,0.00012,24.06587]
[1776685585874,44.86,75227.35,3.3,-0.33167,0.00012,24.09269]
[1776685586124,44.86,75227.35,3.3,-0.33167,0.00012,24.09269]
[1776685588337,44.86,75228.35,3.3,-0.33155,0.00012,24.08955]
[1776685588786,44.86,75228.35,3.3,-0.33155,0.00012,24.08955]
[1776685589836,44.86,75228.07,3.3,-0.33159,0.00012,24.09048]
[1776685592092,44.86,75229.74,3.3,-0.33139,0.00012,24.08518]
[1776685593333,44.86,75233.52,3.3,-0.33091,0.00012,24.06967]
[1776685595107,44.86,75233.12,3.3,-0.33096,0.00012,24.07101]
[1776685595447,44.86,75233.17,3.3,-0.33096,0.00012,24.07089]
[1776685596975,44.86,75233.19,3.3,-0.33096,0.00012,24.07087]
[1776685600578,44.86,75232.92,3.3,-0.33099,0.00012,24.07191]
[1776685600868,44.86,75232.92,3.3,-0.33099,0.00012,24.07191]
[1776685600928,44.86,75232.92,3.3,-0.33099,0.00012,24.07191]
[1776685601263,44.86,75235.48,3.3,-0.33068,0.00012,24.06372]
[1776685604474,44.87,75239.34,3.3,-0.33022,0.00012,24.05143]
[1776685605587,44.87,75236.2,3.3,-0.3306,0.00012,24.06162]
[1776685607341,44.87,75235.1,3.3,-0.33074,0.00012,24.06527]
[1776685608490,44.87,75235.14,3.3,-0.33074,0.00012,24.06519]
[1776685613504,44.87,75235.46,3.3,-0.33071,0.00012,24.0644]
[1776685613829,44.87,75235.46,3.3,-0.33071,0.00012,24.0644]
[1776685616521,44.87,75234.89,3.3,-0.33078,0.00012,24.06637]
[1776685616815,44.87,75234.89,3.3,-0.33078,0.00012,24.06637]
[1776685619636,44.87,75236.04,3.3,-0.33065,0.00012,24.0628]
[1776685619937,44.87,75236.04,3.3,-0.33065,0.00012,24.0628]
[1776685620945,44.87,75236.08,3.3,-0.33064,0.00012,24.06277]
[1776685622679,44.87,75238.49,3.3,-0.33035,0.00012,24.05505]
[1776685622693,44.87,75238.49,3.3,-0.33035,0.00012,24.05505]
[1776685622926,44.87,75238.49,3.3,-0.33035,0.00012,24.05505]
[1776685623063,44.87,75238.49,3.3,-0.33035,0.00012,24.05505]
[1776685624463,44.88,75240.04,3.3,-0.33017,0.00012,24.0502]
[1776685624538,44.88,75240.04,3.3,-0.33017,0.00012,24.0502]
[1776685624676,44.88,75240.04,3.3,-0.33017,0.00012,24.0502]
[1776685624829,44.88,75240.04,3.3,-0.33017,0.00012,24.0502]
[1776685624950,44.88,75240.04,3.3,-0.33017,0.00012,24.0502]
[1776685625106,44.88,75240.04,3.3,-0.33017,0.00012,24.0502]
[1776685624957,44.88,75256.11,3.3,-0.32822,0.00012,23.99804]
[1776685625271,44.88,75256.11,3.3,-0.32822,0.00012,23.99804]
[1776685625368,44.88,75256.11,3.3,-0.32822,0.00012,23.99804]
[1776685625522,44.88,75256.11,3.3,-0.32822,0.00012,23.99804]
[1776685625624,44.88,75256.11,3.3,-0.32822,0.00012,23.99804]
[1776685625634,44.88,75256.11,3.3,-0.32822,0.00012,23.99804]
[1776685625834,44.88,75256.11,3.3,-0.32822,0.00012,23.99804]
[1776685626012,44.88,75256.11,3.3,-0.32822,0.00012,23.99804]
[1776685626042,44.88,75256.11,3.3,-0.32822,0.00012,23.99804]
[1776685626042,44.87,75264.74,3.3,-0.32717,0.00012,23.96964]
[1776685626807,44.87,75264.74,3.3,-0.32717,0.00012,23.96964]
[1776685626809,44.87,75264.74,3.3,-0.32717,0.00012,23.96964]
[1776685626930,44.87,75279.83,3.3,-0.32534,0.00012,23.91986]
[1776685627638,44.87,75279.83,3.3,-0.32534,0.00012,23.91986]
[1776685627652,44.87,75279.83,3.3,-0.32534,0.00012,23.91986]
[1776685629007,44.87,75281.9,3.3,-0.32509,0.00012,23.91281]
[1776685629021,44.87,75281.9,3.3,-0.32509,0.00012,23.91281]
[1776685629660,44.87,75281.73,3.3,-0.3251,0.00012,23.91324]
[1776685630074,44.87,75281.73,3.3,-0.3251,0.00012,23.91324]
[1776685630334,44.87,75280.86,3.3,-0.3252,0.00012,23.91587]
[1776685631973,44.87,75280.86,3.3,-0.32519,0.00012,23.91574]
[1776685632606,44.87,75280.76,3.3,-0.3252,0.00012,23.91594]
[1776685632973,44.87,75279.75,3.3,-0.32532,0.00012,23.9192]
[1776685633446,44.87,75279.75,3.3,-0.32532,0.00012,23.9192]
[1776685634219,44.87,75277.78,3.3,-0.32556,0.00012,23.92574]
[1776685636672,44.87,75276.45,3.3,-0.32572,0.00012,23.93017]
[1776685639717,44.87,75279.45,3.3,-0.32536,0.00012,23.92029]
[1776685640102,44.87,75279.45,3.3,-0.32536,0.00012,23.92029]
[1776685640456,44.87,75285.22,3.3,-0.32466,0.00012,23.90114]
[1776685640554,44.87,75285.22,3.3,-0.32466,0.00012,23.90114]
[1776685641165,44.87,75290.54,3.3,-0.32402,0.00012,23.88328]
[1776685641407,44.87,75290.54,3.3,-0.32402,0.00012,23.88328]
[1776685641706,44.87,75290.54,3.3,-0.32402,0.00012,23.88328]
[1776685642459,44.86,75292.47,3.3,-0.32378,0.00012,23.87672]
[1776685642465,44.86,75292.47,3.3,-0.32378,0.00012,23.87672]
[1776685642813,44.86,75292.47,3.3,-0.32378,0.00012,23.87672]
[1776685643913,44.86,75293.0,3.3,-0.32372,0.00012,23.87485]
[1776685644816,44.86,75290.06,3.3,-0.32407,0.00012,23.88458]
[1776685646017,44.86,75289.81,3.3,-0.32409,0.00012,23.88531]
[1776685646686,44.86,75289.41,3.3,-0.32414,0.00012,23.88654]
[1776685647518,44.86,75289.02,3.3,-0.32418,0.00012,23.88774]
[1776685648573,44.86,75288.91,3.3,-0.32419,0.00012,23.888]
[1776685653997,44.85,75286.83,3.3,-0.32441,0.00012,23.89094]
[1776685654528,44.85,75286.88,3.3,-0.3244,0.00012,23.89066]
[1776685655133,44.85,75281.29,3.3,-0.32507,0.00012,23.9092]
[1776685655454,44.85,75281.29,3.3,-0.32507,0.00012,23.9092]
[1776685655862,44.85,75281.29,3.3,-0.32507,0.00012,23.9092]
[1776685659415,44.85,75276.12,3.3,-0.3257,0.00012,23.92642]
[1776685665372,44.85,75277.04,3.3,-0.32559,0.00012,23.92346]
[1776685667396,44.85,75279.81,3.3,-0.32526,0.00012,23.91433]
[1776685668435,44.85,75282.13,3.3,-0.32498,0.00012,23.90663]
[1776685672102,44.85,75289.45,3.3,-0.3241,0.00012,23.88236]
[1776685678277,44.86,75289.25,3.3,-0.32413,0.00012,23.88336]
[1776685681078,44.86,75288.22,3.3,-0.32426,0.00012,23.88696]
[1776685681914,44.86,75278.17,3.3,-0.32548,0.00012,23.92048]
[1776685683419,44.86,75273.68,3.3,-0.32602,0.00012,23.93536]
[1776685683576,44.86,75273.68,3.3,-0.32602,0.00012,23.93536]
[1776685683929,44.86,75273.68,3.3,-0.32602,0.00012,23.93536]
[1776685686726,44.86,75270.03,3.3,-0.32646,0.00012,23.94739]
[1776685687563,44.86,75270.47,3.3,-0.32641,0.00012,23.9459]
[1776685689847,44.86,75269.68,3.3,-0.3265,0.00012,23.94838]
[1776685689870,44.86,75269.68,3.3,-0.3265,0.00012,23.94838]
[1776685690991,44.86,75268.77,3.3,-0.32661,0.00012,23.95138]
[1776685691770,44.86,75266.98,3.3,-0.32682,0.00012,23.95722]
[1776685694688,44.86,75265.36,3.3,-0.32702,0.00012,23.9625]
[1776685694698,44.86,75265.36,3.3,-0.32702,0.00012,23.9625]
[1776685694779,44.86,75265.36,3.3,-0.32702,0.00012,23.9625]
[1776685695015,44.86,75265.36,3.3,-0.32702,0.00012,23.9625]
[1776685695655,44.86,75262.03,3.3,-0.32742,0.00012,23.9734]
[1776685695799,44.86,75262.03,3.3,-0.32742,0.00012,23.9734]
[1776685697470,44.86,75257.82,3.3,-0.32793,0.00012,23.98711]
[1776685703060,44.86,75257.25,3.3,-0.32799,0.00012,23.98886]
[1776685704143,44.85,75257.06,3.3,-0.32801,0.00012,23.98936]
[1776685706130,44.85,75256.88,3.3,-0.32803,0.00012,23.98991]
[1776685708356,44.85,75256.8,3.3,-0.32804,0.00012,23.9901]
[1776685710051,44.85,75256.77,3.3,-0.32804,0.00012,23.99012]
[1776685711542,44.85,75259.04,3.3,-0.32777,0.00012,23.98263]
[1776685714027,44.85,75259.08,3.3,-0.32774,0.00012,23.97898]
[1776685715461,44.85,75259.98,3.3,-0.32763,0.00012,23.97597]
[1776685720588,44.85,75258.2,3.3,-0.32784,0.00012,23.98163]
[1776685724482,44.85,75257.09,3.3,-0.32797,0.00012,23.98517]
[1776685726173,44.85,75257.09,3.3,-0.32797,0.00012,23.98514]
[1776685726280,44.85,75257.66,3.3,-0.3279,0.00012,23.98322]
[1776685731337,44.84,75252.64,3.3,-0.3285,0.00012,23.99941]
[1776685732909,44.84,75252.6,3.3,-0.32851,0.00012,23.99954]
[1776685736826,44.84,75256.15,3.3,-0.32807,0.00012,23.98783]
[1776685737579,44.84,75256.2,3.3,-0.32806,0.00012,23.98756]
[1776685740185,44.84,75256.33,3.3,-0.32804,0.00012,23.98711]
[1776685742015,44.84,75256.51,3.3,-0.32802,0.00012,23.98646]
[1776685747777,44.84,75249.97,3.3,-0.32881,0.00012,24.00752]
[1776685750567,44.84,75250.04,3.3,-0.32879,0.00012,24.00719]
[1776685755644,44.84,75251.39,3.3,-0.32862,0.00012,24.00256]
[1776685760983,44.83,75254.64,3.3,-0.32822,0.00012,23.99175]
[1776685761194,44.83,75254.64,3.3,-0.32822,0.00012,23.99175]
[1776685761233,44.83,75254.64,3.3,-0.32822,0.00012,23.99175]
[1776685762101,44.83,75254.6,3.3,-0.32822,0.00012,23.99181]
[1776685762254,44.83,75254.6,3.3,-0.32822,0.00012,23.99181]
[1776685763297,44.83,75263.64,3.3,-0.32712,0.00012,23.96215]
[1776685769079,44.83,75263.62,3.3,-0.32712,0.00012,23.96214]
[1776685769160,44.83,75263.62,3.3,-0.32712,0.00012,23.96214]
[1776685769201,44.83,75263.62,3.3,-0.32712,0.00012,23.96214]
[1776685769242,44.83,75263.62,3.3,-0.32712,0.00012,23.96214]
[1776685774248,44.83,75258.03,3.3,-0.32778,0.00012,23.97695]
[1776685780006,44.83,75258.48,3.3,-0.32772,0.00012,23.97532]
[1776685780381,44.83,75258.48,3.3,-0.32772,0.00012,23.97532]
[1776685786490,44.83,75258.22,3.3,-0.32775,0.00012,23.97609]
[1776685787966,44.83,75258.22,3.3,-0.32775,0.00012,23.97603]
[1776685788032,44.83,75258.22,3.3,-0.32775,0.00012,23.97603]
[1776685789601,44.83,75265.35,3.3,-0.32688,0.00012,23.95257]
[1776685792327,44.83,75265.78,3.3,-0.32683,0.00012,23.95117]
[1776685792401,44.83,75265.78,3.3,-0.32683,0.00012,23.95117]
[1776685795779,44.83,75257.92,3.3,-0.32778,0.00012,23.97695]
[1776685801915,44.83,75257.08,3.3,-0.32788,0.00012,23.97958]
[1776685806514,44.82,75259.02,3.3,-0.32764,0.00012,23.97314]
[1776685806598,44.82,75259.02,3.3,-0.32764,0.00012,23.97314]
[1776685809616,44.82,75261.63,3.3,-0.32733,0.00012,23.96456]
[1776685809770,44.82,75261.63,3.3,-0.32733,0.00012,23.96456]
[1776685810231,44.82,75261.63,3.3,-0.32733,0.00012,23.96456]
[1776685811626,44.82,75252.33,3.3,-0.32845,0.00012,23.99498]
[1776685814154,44.82,75252.24,3.3,-0.32846,0.00012,23.99521]
[1776685815783,44.82,75253.54,3.3,-0.3283,0.00012,23.99091]
[1776685820851,44.82,75253.07,3.3,-0.32836,0.00012,23.99232]
[1776685822307,44.82,75239.78,3.3,-0.32997,0.00012,24.03545]
[1776685823112,44.82,75239.78,3.3,-0.32997,0.00012,24.03545]
[1776685828351,44.82,75234.35,3.3,-0.33062,0.00012,24.05254]
[1776685833386,44.81,75233.73,3.3,-0.33066,0.00012,24.05071]
[1776685838421,44.81,75232.92,3.3,-0.33075,0.00012,24.05294]
[1776685843456,44.8,75232.96,3.3,-0.33073,0.00012,24.05244]
[1776685844657,44.8,75232.96,3.3,-0.33073,0.00012,24.05244]
[1776685844829,44.8,75232.96,3.3,-0.33073,0.00012,24.05244]
[1776685845088,44.8,75232.96,3.3,-0.33073,0.00012,24.05244]
[1776685845831,44.8,75232.96,3.3,-0.33073,0.00012,24.05237]
[1776685845856,44.8,75232.96,3.3,-0.33073,0.00012,24.05237]
[1776685846043,44.8,75232.96,3.3,-0.33073,0.00012,24.05237]
[1776685846365,44.8,75232.96,3.3,-0.33073,0.00012,24.05237]
[1776685846125,44.8,75236.25,3.3,-0.33033,0.00012,24.04178]
[1776685846411,44.8,75236.25,3.3,-0.33033,0.00012,24.04178]
[1776685847795,44.8,75237.04,3.3,-0.33023,0.00012,24.03931]
[1776685847887,44.8,75237.04,3.3,-0.33023,0.00012,24.03931]
[1776685847958,44.8,75237.04,3.3,-0.33023,0.00012,24.03931]
[1776685847971,44.8,75237.04,3.3,-0.33023,0.00012,24.03931]
[1776685847987,44.8,75237.04,3.3,-0.33023,0.00012,24.03931]
[1776685848030,44.8,75237.04,3.3,-0.33023,0.00012,24.03931]
[1776685848093,44.8,75237.04,3.3,-0.33023,0.00012,24.03931]
[1776685848117,44.81,75236.58,3.3,-0.33029,0.00012,24.04088]
[1776685848567,44.81,75236.58,3.3,-0.33029,0.00012,24.04088]
[1776685848680,44.81,75236.58,3.3,-0.33029,0.00012,24.04088]
[1776685849007,44.81,75236.58,3.3,-0.33029,0.00012,24.04088]
[1776685849331,44.8,75249.87,3.3,-0.32867,0.00012,23.99765]
[1776685850286,44.8,75249.87,3.3,-0.32867,0.00012,23.99765]
[1776685850318,44.8,75249.87,3.3,-0.32867,0.00012,23.99765]
[1776685850377,44.8,75257.5,3.3,-0.32774,0.00012,23.97269]
[1776685855560,44.8,75260.46,3.3,-0.32738,0.00012,23.96298]
[1776685860851,44.8,75260.2,3.3,-0.32742,0.00012,23.96383]
[1776685861219,44.8,75260.2,3.3,-0.32742,0.00012,23.96383]
[1776685866759,44.8,75261.1,3.3,-0.32731,0.00012,23.96087]
[1776685869959,44.8,75261.06,3.3,-0.32731,0.00012,23.96099]
[1776685869982,44.8,75261.06,3.3,-0.32731,0.00012,23.96099]
[1776685870647,44.8,75253.63,3.3,-0.32821,0.00012,23.98534]
[1776685875666,44.8,75251.26,3.3,-0.3285,0.00012,23.99297]
[1776685880717,44.8,75254.93,3.3,-0.32805,0.00012,23.98087]
[1776685882696,44.8,75255.01,3.3,-0.32804,0.00012,23.9806]
[1776685883263,44.8,75255.01,3.3,-0.32804,0.00012,23.9806]
[1776685886354,44.8,75255.59,3.3,-0.32797,0.00012,23.97866]
[1776685886363,44.8,75255.59,3.3,-0.32797,0.00012,23.97866]
[1776685887386,44.8,75256.56,3.3,-0.32785,0.00012,23.97548]
[1776685888822,44.8,75255.03,3.3,-0.32803,0.00012,23.98047]
[1776685889138,44.8,75255.03,3.3,-0.32803,0.00012,23.98047]
[1776685892627,44.8,75253.27,3.3,-0.32823,0.00012,23.98272]
[1776685893568,44.8,75253.27,3.3,-0.32823,0.00012,23.9827]
[1776685893670,44.8,75253.27,3.3,-0.32823,0.00012,23.9827]
[1776685894038,44.8,75253.27,3.3,-0.32823,0.00012,23.9827]
[1776685894048,44.8,75253.27,3.3,-0.32823,0.00012,23.9827]
[1776685894092,44.8,75247.54,3.3,-0.32892,0.00012,24.00139]
[1776685894705,44.8,75247.54,3.3,-0.32892,0.00012,24.00139]
[1776685895084,44.8,75247.54,3.3,-0.32892,0.00012,24.00139]
[1776685895090,44.8,75247.54,3.3,-0.32892,0.00012,24.00139]
[1776685895761,44.8,75241.81,3.3,-0.32962,0.00012,24.01998]
[1776685900775,44.81,75236.19,3.3,-0.33032,0.00012,24.03867]
[1776685901917,44.81,75235.93,3.3,-0.33036,0.00012,24.0396]
[1776685903832,44.81,75235.59,3.3,-0.3304,0.00012,24.04086]
[1776685904160,44.81,75235.59,3.3,-0.3304,0.00012,24.04086]
[1776685904863,44.81,75235.19,3.3,-0.33046,0.00012,24.04232]
[1776685905415,44.81,75236.26,3.3,-0.33033,0.00012,24.03888]
[1776685911053,44.81,75240.99,3.3,-0.32975,0.00012,24.0237]
[1776685912279,44.81,75241.0,3.3,-0.32975,0.00012,24.02369]
[1776685913343,44.81,75241.61,3.3,-0.32968,0.00012,24.02178]
[1776685919332,44.81,75246.49,3.3,-0.32909,0.00012,24.00607]
[1776685924541,44.82,75246.29,3.3,-0.32913,0.00012,24.00698]
[1776685927577,44.82,75238.04,3.3,-0.33013,0.00012,24.03383]
[1776685928389,44.82,75238.04,3.3,-0.33013,0.00012,24.03383]
[1776685929941,44.82,75238.06,3.3,-0.33013,0.00012,24.03381]
[1776685934606,44.82,75232.76,3.3,-0.33078,0.00012,24.05097]
[1776685935019,44.82,75232.76,3.3,-0.33078,0.00012,24.05097]
[1776685935097,44.82,75230.29,3.3,-0.33108,0.00012,24.05893]
[1776685936043,44.82,75230.29,3.3,-0.33108,0.00012,24.05893]
[1776685937809,44.82,75228.62,3.3,-0.33129,0.00012,24.06443]
[1776685938056,44.82,75228.62,3.3,-0.33129,0.00012,24.06443]
[1776685938073,44.82,75228.62,3.3,-0.33129,0.00012,24.06443]
[1776685938369,44.82,75228.62,3.3,-0.33129,0.00012,24.06443]
[1776685938378,44.82,75228.62,3.3,-0.33129,0.00012,24.06443]
[1776685939362,44.82,75217.85,3.3,-0.33261,0.00012,24.09905]
[1776685940918,44.82,75217.23,3.3,-0.33269,0.00012,24.10102]
[1776685941458,44.82,75217.23,3.3,-0.33269,0.00012,24.10102]
[1776685941973,44.82,75217.23,3.3,-0.33269,0.00012,24.10105]
[1776685942773,44.82,75213.86,3.3,-0.3331,0.00012,24.11179]
[1776685943973,44.82,75211.81,3.3,-0.33335,0.00012,24.11832]
[1776685944298,44.82,75211.81,3.3,-0.33335,0.00012,24.11832]
[1776685947049,44.82,75211.11,3.3,-0.33344,0.00012,24.12056]
[1776685947090,44.82,75211.11,3.3,-0.33344,0.00012,24.12056]
[1776685947124,44.82,75211.11,3.3,-0.33344,0.00012,24.12056]
[1776685947261,44.82,75211.11,3.3,-0.33344,0.00012,24.12056]
[1776685947427,44.82,75211.11,3.3,-0.33344,0.00012,24.12056]
[1776685947318,44.82,75204.07,3.3,-0.3343,0.00012,24.14285]
[1776685947941,44.82,75204.07,3.3,-0.3343,0.00012,24.14285]
[1776685948341,44.82,75204.07,3.3,-0.3343,0.00012,24.14285]
[1776685948402,44.82,75190.7,3.3,-0.33594,0.00012,24.18482]
[1776685948940,44.82,75190.7,3.3,-0.33594,0.00012,24.18482]
[1776685949100,44.82,75190.7,3.3,-0.33594,0.00012,24.18482]
[1776685949202,44.82,75190.7,3.3,-0.33594,0.00012,24.18482]
[1776685949241,44.82,75190.7,3.3,-0.33594,0.00012,24.18482]
[1776685949417,44.82,75190.7,3.3,-0.33594,0.00012,24.18482]
[1776685950140,44.82,75191.2,3.3,-0.33588,0.00012,24.1832]
[1776685951146,44.82,75197.85,3.3,-0.33506,0.00012,24.16236]
[1776685953227,44.82,75198.52,3.3,-0.33496,0.00012,24.15674]
[1776685954327,44.82,75200.14,3.3,-0.33476,0.00012,24.15158]
[1776685954543,44.82,75199.97,3.3,-0.33478,0.00012,24.15209]
[1776685954565,44.82,75199.97,3.3,-0.33478,0.00012,24.15209]
[1776685955037,44.82,75199.97,3.3,-0.33478,0.00012,24.15209]
[1776685955319,44.82,75199.97,3.3,-0.33478,0.00012,24.15209]
[1776685955616,44.82,75203.83,3.3,-0.3343,0.00012,24.13991]
[1776685956320,44.82,75203.83,3.3,-0.3343,0.00012,24.13991]
[1776685956534,44.82,75206.44,3.3,-0.33398,0.00012,24.13165]
[1776685956669,44.82,75206.44,3.3,-0.33398,0.00012,24.13165]
[1776685956884,44.82,75206.44,3.3,-0.33398,0.00012,24.13165]
[1776685959342,44.82,75209.88,3.3,-0.33356,0.00012,24.12075]
[1776685960384,44.82,75208.63,3.3,-0.33372,0.00012,24.12471]
[1776685961336,44.82,75207.43,3.3,-0.33386,0.00012,24.12851]
[1776685961520,44.82,75208.34,3.3,-0.33375,0.00012,24.12562]
[1776685962390,44.82,75208.34,3.3,-0.33375,0.00012,24.12562]
[1776685962583,44.82,75208.09,3.3,-0.33378,0.00012,24.12641]
[1776685963634,44.82,75208.09,3.3,-0.33378,0.00012,24.12641]
[1776685965694,44.82,75208.01,3.3,-0.33379,0.00012,24.12665]
[1776685966104,44.82,75208.01,3.3,-0.33379,0.00012,24.12665]
[1776685966801,44.82,75208.04,3.3,-0.33379,0.00012,24.12655]
[1776685968813,44.82,75207.54,3.3,-0.33385,0.00012,24.12812]
[1776685969045,44.82,75207.54,3.3,-0.33385,0.00012,24.12812]
[1776685971880,44.82,75209.81,3.3,-0.33357,0.00012,24.12091]
[1776685972081,44.82,75209.81,3.3,-0.33357,0.00012,24.12091]
[1776685972691,44.82,75208.74,3.3,-0.3337,0.00012,24.1243]
[1776685974200,44.82,75205.56,3.3,-0.33409,0.00012,24.13435]
[1776685975024,44.82,75204.84,3.3,-0.33418,0.00012,24.13661]
[1776685975556,44.82,75206.66,3.3,-0.33395,0.00012,24.13085]
[1776685976232,44.82,75206.66,3.3,-0.33395,0.00012,24.13085]
[1776685977993,44.82,75207.19,3.3,-0.33389,0.00012,24.12915]
[1776685978296,44.82,75207.19,3.3,-0.33389,0.00012,24.12915]
[1776685981212,44.82,75207.64,3.3,-0.33383,0.00012,24.1277]
[1776685981515,44.82,75207.64,3.3,-0.33383,0.00012,24.1277]
[1776685983291,44.82,75207.94,3.3,-0.33379,0.00012,24.12674]
[1776685983343,44.82,75207.94,3.3,-0.33379,0.00012,24.12674]
[1776685983433,44.82,75207.94,3.3,-0.33379,0.00012,24.12674]
[1776685983634,44.82,75211.47,3.3,-0.33336,0.00012,24.11554]
[1776685983659,44.82,75211.47,3.3,-0.33336,0.00012,24.11554]
[1776685984444,44.82,75222.3,3.3,-0.33204,0.00012,24.08102]
[1776685989479,44.82,75228.51,3.3,-0.33128,0.00012,24.06118]
[1776685994514,44.82,75227.45,3.3,-0.33141,0.00012,24.06468]
[1776685995573,44.82,75226.03,3.3,-0.33159,0.00012,24.06925]
[1776685996510,44.82,75226.03,3.3,-0.33159,0.00012,24.06925]
[1776685996528,44.82,75225.12,3.3,-0.3317,0.00012,24.07221]
[1776685996834,44.82,75225.12,3.3,-0.3317,0.00012,24.07221]
[1776685999708,44.82,75224.0,3.3,-0.33184,0.00012,24.07587]
[1776686000810,44.82,75223.99,3.3,-0.33184,0.00012,24.07594]
[1776686002667,44.82,75223.68,3.3,-0.33188,0.00012,24.077]
[1776686003722,44.82,75223.54,3.3,-0.3319,0.00012,24.07748]
[1776686004156,44.82,75223.54,3.3,-0.3319,0.00012,24.07748]
[1776686004680,44.82,75224.92,3.3,-0.33173,0.00012,24.07309]
[1776686004752,44.82,75224.92,3.3,-0.33173,0.00012,24.07309]
[1776686005742,44.82,75225.56,3.3,-0.33166,0.00012,24.07108]
[1776686005926,44.82,75225.56,3.3,-0.33166,0.00012,24.07108]
[1776686008940,44.82,75225.81,3.3,-0.33163,0.00012,24.0704]
[1776686009612,44.82,75225.77,3.3,-0.33164,0.00012,24.07057]
[1776686014081,44.83,75225.85,3.3,-0.33163,0.00012,24.07039]
[1776686014255,44.83,75226.29,3.3,-0.33156,0.00012,24.06564]
[1776686015661,44.83,75235.2,3.3,-0.33048,0.00012,24.03698]
[1776686017504,44.83,75235.2,3.3,-0.33048,0.00012,24.03698]
[1776686025482,44.82,75234.66,3.3,-0.33053,0.00012,24.03844]
[1776686030538,44.82,75234.0,3.3,-0.33061,0.00012,24.04057]
[1776686036317,44.82,75234.55,3.3,-0.33055,0.00012,24.03889]
[1776686038633,44.83,75234.37,3.3,-0.33057,0.00012,24.03954]
[1776686040927,44.83,75234.19,3.3,-0.3306,0.00012,24.04017]
[1776686040964,44.83,75233.3,3.3,-0.33071,0.00012,24.04306]
[1776686042714,44.83,75231.73,3.3,-0.3309,0.00012,24.04819]
[1776686042955,44.83,75231.73,3.3,-0.3309,0.00012,24.04819]
[1776686045767,44.83,75230.55,3.3,-0.33105,0.00012,24.05211]
[1776686046856,44.83,75230.51,3.3,-0.33106,0.00012,24.05237]
[1776686048345,44.83,75230.51,3.3,-0.33106,0.00012,24.05243]
[1776686048594,44.83,75231.83,3.3,-0.3309,0.00012,24.04831]
[1776686050670,44.83,75237.63,3.3,-0.3302,0.00012,24.02963]
[1776686052233,44.83,75237.38,3.3,-0.33023,0.00012,24.03047]
[1776686053396,44.83,75237.94,3.3,-0.33016,0.00012,24.02869]
[1776686058963,44.84,75237.94,3.3,-0.33017,0.00012,24.02893]
[1776686064478,44.84,75238.87,3.3,-0.33006,0.00012,24.02606]
[1776686070943,44.84,75239.02,3.3,-0.33005,0.00012,24.02579]
[1776686072225,44.84,75238.8,3.3,-0.33006,0.00012,24.02311]
[1776686073368,44.84,75239.13,3.3,-0.33002,0.00012,24.02208]
[1776686073383,44.84,75239.13,3.3,-0.33002,0.00012,24.02208]
[1776686073388,44.84,75239.13,3.3,-0.33002,0.00012,24.02208]
[1776686073433,44.84,75239.11,3.3,-0.33003,0.00012,24.02222]
[1776686073740,44.84,75239.11,3.3,-0.33003,0.00012,24.02222]
[1776686074711,44.84,75233.42,3.3,-0.33072,0.00012,24.04058]
[1776686074769,44.84,75233.42,3.3,-0.33072,0.00012,24.04058]
[1776686077673,44.84,75223.53,3.3,-0.33193,0.00012,24.07248]
[1776686077893,44.84,75223.53,3.3,-0.33193,0.00012,24.07248]
[1776686079877,44.84,75223.35,3.3,-0.33196,0.00012,24.07314]
[1776686081041,44.84,75223.35,3.3,-0.33196,0.00012,24.07318]
[1776686086154,44.85,75222.62,3.3,-0.33205,0.00012,24.07573]
[1776686089207,44.85,75226.38,3.3,-0.3316,0.00012,24.06376]
[1776686089556,44.85,75226.38,3.3,-0.3316,0.00012,24.06376]
[1776686092022,44.85,75229.44,3.3,-0.33123,0.00012,24.05408]
[1776686092275,44.85,75229.44,3.3,-0.33123,0.00012,24.05408]
[1776686095128,44.85,75229.33,3.3,-0.33125,0.00012,24.05457]
[1776686096226,44.85,75229.33,3.3,-0.33125,0.00012,24.05461]
[1776686098282,44.85,75229.36,3.3,-0.33125,0.00012,24.05456]
[1776686099336,44.85,75229.36,3.3,-0.33125,0.00012,24.05465]
[1776686101264,44.85,75229.27,3.3,-0.33126,0.00012,24.05502]
[1776686101512,44.85,75229.27,3.3,-0.33126,0.00012,24.05502]
[1776686105017,44.85,75228.45,3.3,-0.33137,0.00012,24.05782]
[1776686105195,44.85,75228.45,3.3,-0.33137,0.00012,24.05782]
[1776686107369,44.85,75229.11,3.3,-0.33129,0.00012,24.05574]
[1776686107702,44.86,75229.28,3.3,-0.33127,0.00012,24.05531]
[1776686109947,44.86,75227.8,3.3,-0.33146,0.00012,24.0601]
[1776686110045,44.86,75227.8,3.3,-0.33146,0.00012,24.0601]
[1776686110605,44.86,75218.66,3.3,-0.33257,0.00012,24.08937]
[1776686111450,44.86,75218.66,3.3,-0.33257,0.00012,24.08937]
[1776686112001,44.86,75216.78,3.3,-0.3328,0.00012,24.09537]
[1776686113282,44.86,75217.64,3.3,-0.3327,0.00012,24.09264]
[1776686113704,44.86,75223.61,3.3,-0.33197,0.00012,24.0736]
[1776686114098,44.86,75223.61,3.3,-0.33197,0.00012,24.0736]
[1776686116158,44.86,75227.5,3.3,-0.3315,0.00012,24.06118]
[1776686116610,44.86,75227.5,3.3,-0.3315,0.00012,24.06118]
[1776686117366,44.86,75228.21,3.3,-0.33141,0.00012,24.05897]
[1776686119628,44.86,75228.4,3.3,-0.33139,0.00012,24.0584]
[1776686119870,44.86,75228.43,3.3,-0.33139,0.00012,24.05838]
[1776686120308,44.86,75228.43,3.3,-0.33139,0.00012,24.05838]
[1776686120391,44.86,75228.43,3.3,-0.33139,0.00012,24.05838]
[1776686120881,44.86,75228.7,3.3,-0.33136,0.00012,24.05752]
[1776686121138,44.86,75228.7,3.3,-0.33136,0.00012,24.05752]
[1776686121865,44.86,75230.42,3.3,-0.33115,0.00012,24.05204]
[1776686121926,44.86,75230.42,3.3,-0.33115,0.00012,24.05204]
[1776686121992,44.86,75230.42,3.3,-0.33115,0.00012,24.05204]
[1776686122408,44.86,75231.97,3.3,-0.33096,0.00012,24.04712]
[1776686126433,44.86,75233.52,3.3,-0.33078,0.00012,24.04223]
[1776686128450,44.86,75242.96,3.3,-0.32962,0.00012,24.0117]
[1776686128892,44.86,75242.96,3.3,-0.32962,0.00012,24.0117]
[1776686135320,44.86,75246.66,3.3,-0.32915,0.00012,23.99611]
[1776686137703,44.86,75245.18,3.3,-0.32933,0.00012,24.00086]
[1776686138387,44.86,75245.18,3.3,-0.32933,0.00012,24.00086]
[1776686138521,44.86,75235.97,3.3,-0.33045,0.00012,24.03072]
[1776686138937,44.86,75235.97,3.3,-0.33045,0.00012,24.03072]
[1776686139086,44.86,75235.97,3.3,-0.33045,0.00012,24.03072]
[1776686139527,44.86,75228.43,3.3,-0.33138,0.00012,24.05503]
[1776686140994,44.86,75227.81,3.3,-0.33145,0.00012,24.05707]
[1776686141129,44.86,75227.81,3.3,-0.33145,0.00012,24.05707]
[1776686141664,44.86,75228.95,3.3,-0.33131,0.00012,24.05344]
[1776686144562,44.86,75237.08,3.3,-0.33033,0.00012,24.0274]
[1776686149597,44.87,75237.31,3.3,-0.33031,0.00012,24.02692]
[1776686151838,44.87,75236.55,3.3,-0.3304,0.00012,24.02947]
[1776686152618,44.87,75236.56,3.3,-0.33041,0.00012,24.02951]
[1776686153837,44.87,75235.7,3.3,-0.33051,0.00012,24.03235]
[1776686154129,44.87,75235.7,3.3,-0.33051,0.00012,24.03235]
[1776686154847,44.87,75235.78,3.3,-0.33051,0.00012,24.03215]
[1776686155185,44.87,75235.78,3.3,-0.33051,0.00012,24.03215]
[1776686156896,44.87,75231.15,3.3,-0.33107,0.00012,24.04717]
[1776686157693,44.87,75231.15,3.3,-0.33107,0.00012,24.04717]
[1776686160001,44.87,75230.56,3.3,-0.33115,0.00012,24.04917]
[1776686161225,44.87,75229.25,3.3,-0.33131,0.00012,24.05348]
[1776686163469,44.87,75226.94,3.3,-0.3316,0.00012,24.06098]
[1776686163720,44.87,75226.94,3.3,-0.3316,0.00012,24.06098]
[1776686164371,44.87,75226.26,3.3,-0.33168,0.00012,24.0632]
[1776686164519,44.87,75226.26,3.3,-0.33168,0.00012,24.0632]
[1776686164882,44.87,75220.87,3.3,-0.33234,0.00012,24.08045]
[1776686165045,44.87,75220.87,3.3,-0.33234,0.00012,24.08045]
[1776686165801,44.87,75217.61,3.3,-0.33274,0.00012,24.09086]
[1776686165805,44.87,75217.61,3.3,-0.33274,0.00012,24.09086]
[1776686166232,44.87,75217.61,3.3,-0.33274,0.00012,24.09086]
[1776686166729,44.87,75217.61,3.3,-0.33274,0.00012,24.09086]
[1776686169433,44.88,75220.26,3.3,-0.33242,0.00012,24.08248]
[1776686169985,44.88,75220.26,3.3,-0.33242,0.00012,24.08251]
[1776686172503,44.88,75221.01,3.3,-0.33233,0.00012,24.08015]
[1776686172825,44.88,75221.19,3.3,-0.33231,0.00012,24.07963]
[1776686175556,44.88,75221.12,3.3,-0.33232,0.00012,24.07989]
[1776686176611,44.88,75221.19,3.3,-0.33231,0.00012,24.07973]
[1776686178623,44.88,75221.19,3.3,-0.33231,0.00012,24.07976]
[1776686178663,44.88,75212.39,3.3,-0.33339,0.00012,24.10777]
[1776686179964,44.88,75207.06,3.3,-0.33404,0.00012,24.12462]
[1776686180653,44.88,75207.06,3.3,-0.33404,0.00012,24.12462]
[1776686180733,44.88,75207.06,3.3,-0.33404,0.00012,24.12462]
[1776686181723,44.88,75205.98,3.3,-0.33417,0.00012,24.12802]
[1776686182885,44.88,75205.95,3.3,-0.33418,0.00012,24.12811]
[1776686184928,44.88,75206.07,3.3,-0.33416,0.00012,24.12773]
[1776686185054,44.88,75206.07,3.3,-0.33416,0.00012,24.12773]
[1776686185733,44.88,75206.07,3.3,-0.33416,0.00012,24.12773]
[1776686186059,44.88,75207.53,3.3,-0.33398,0.00012,24.12311]
[1776686186082,44.88,75217.74,3.3,-0.33273,0.00012,24.09076]
[1776686187976,44.88,75221.88,3.3,-0.33223,0.00012,24.0776]
[1776686188162,44.88,75221.88,3.3,-0.33223,0.00012,24.0776]
[1776686190957,44.88,75224.98,3.3,-0.33186,0.00012,24.06784]
[1776686192005,44.88,75225.23,3.3,-0.33181,0.00012,24.06363]
[1776686197228,44.88,75224.83,3.3,-0.33187,0.00012,24.06516]
[1776686197552,44.88,75224.83,3.3,-0.33187,0.00012,24.06516]
[1776686198722,44.88,75223.81,3.3,-0.332,0.00012,24.06851]
[1776686200177,44.88,75224.49,3.3,-0.33191,0.00012,24.06638]
[1776686201198,44.89,75226.31,3.3,-0.33169,0.00012,24.06061]
[1776686203201,44.89,75226.19,3.3,-0.33171,0.00012,24.0611]
[1776686204349,44.89,75226.16,3.3,-0.33172,0.00012,24.06125]
[1776686206368,44.89,75226.11,3.3,-0.33173,0.00012,24.06152]
[1776686207411,44.89,75227.07,3.3,-0.33161,0.00012,24.05851]
[1776686209320,44.89,75226.93,3.3,-0.33163,0.00012,24.05907]
[1776686210471,44.89,75226.79,3.3,-0.33165,0.00012,24.05957]
[1776686212428,44.89,75226.89,3.3,-0.33164,0.00012,24.05937]
[1776686212763,44.89,75226.89,3.3,-0.33164,0.00012,24.05937]
[1776686214163,44.89,75226.86,3.3,-0.33165,0.00012,24.05957]
[1776686215649,44.89,75226.84,3.3,-0.33166,0.00012,24.0597]
[1776686216746,44.89,75226.3,3.3,-0.33173,0.00012,24.06153]
[1776686218756,44.9,75225.59,3.3,-0.33181,0.00012,24.06386]
[1776686219079,44.9,75225.53,3.3,-0.33182,0.00012,24.0641]
[1776686220620,44.9,75225.32,3.3,-0.33185,0.00012,24.06483]
[1776686220649,44.9,75225.32,3.3,-0.33185,0.00012,24.06483]
[1776686220808,44.9,75225.35,3.3,-0.33185,0.00012,24.06484]
[1776686220897,44.9,75225.35,3.3,-0.33185,0.00012,24.06484]
[1776686221069,44.9,75225.35,3.3,-0.33185,0.00012,24.06484]
[1776686221087,44.9,75225.35,3.3,-0.33185,0.00012,24.06484]
[1776686221292,44.9,75225.35,3.3,-0.33185,0.00012,24.06484]
[1776686221341,44.9,75225.35,3.3,-0.33185,0.00012,24.06484]
[1776686221447,44.9,75214.73,3.3,-0.33315,0.00012,24.09864]
[1776686221818,44.9,75214.73,3.3,-0.33315,0.00012,24.09864]
[1776686222172,44.9,75214.73,3.3,-0.33315,0.00012,24.09864]
[1776686222516,44.9,75214.73,3.3,-0.33315,0.00012,24.09864]
[1776686222536,44.9,75206.22,3.3,-0.33419,0.00012,24.12556]
[1776686224968,44.9,75201.34,3.3,-0.33478,0.00012,24.14091]
[1776686226022,44.9,75201.45,3.3,-0.33477,0.00012,24.14055]
[1776686227980,44.9,75201.74,3.3,-0.33473,0.00012,24.13961]
[1776686228243,44.9,75201.74,3.3,-0.33473,0.00012,24.13961]
[1776686231098,44.9,75202.23,3.3,-0.33467,0.00012,24.13803]
[1776686231123,44.9,75202.23,3.3,-0.33467,0.00012,24.13803]
[1776686231497,44.9,75202.23,3.3,-0.33467,0.00012,24.13803]
[1776686234150,44.9,75208.0,3.3,-0.33397,0.00012,24.11983]
[1776686234477,44.9,75208.0,3.3,-0.33397,0.00012,24.11983]
[1776686237218,44.9,75207.81,3.3,-0.33399,0.00012,24.12043]
[1776686238457,44.9,75207.25,3.3,-0.33406,0.00012,24.12219]
[1776686239124,44.9,75207.38,3.3,-0.33404,0.00012,24.12178]
[1776686240525,44.9,75205.53,3.3,-0.33427,0.00012,24.1276]
[1776686240703,44.9,75205.53,3.3,-0.33427,0.00012,24.1276]
[1776686243392,44.9,75201.21,3.3,-0.33479,0.00012,24.14115]
[1776686244484,44.9,75201.03,3.3,-0.33482,0.00012,24.14169]
[1776686246495,44.9,75199.44,3.3,-0.33501,0.00012,24.14663]
[1776686247592,44.89,75199.44,3.3,-0.33501,0.00012,24.14661]
[1776686249554,44.89,75198.47,3.3,-0.33512,0.00012,24.14959]
[1776686250603,44.89,75198.47,3.3,-0.33512,0.00012,24.14953]
[1776686252677,44.89,75198.9,3.3,-0.33505,0.00012,24.14471]
[1776686252978,44.89,75198.94,3.3,-0.33504,0.00012,24.14452]
[1776686255725,44.89,75198.94,3.3,-0.33504,0.00012,24.14452]
[1776686256057,44.89,75199.51,3.3,-0.33497,0.00012,24.14265]
[1776686258572,44.89,75199.62,3.3,-0.33496,0.00012,24.1423]
[1776686258934,44.89,75199.37,3.3,-0.33499,0.00012,24.143]
[1776686260218,44.89,75199.4,3.3,-0.33498,0.00012,24.14291]
[1776686262042,44.89,75198.6,3.3,-0.33508,0.00012,24.14536]
[1776686263142,44.89,75198.41,3.3,-0.3351,0.00012,24.14592]
[1776686265158,44.89,75198.77,3.3,-0.33505,0.00012,24.14473]
[1776686265467,44.89,75198.77,3.3,-0.33505,0.00012,24.14473]
[1776686265742,44.89,75198.77,3.3,-0.33505,0.00012,24.14473]
[1776686266657,44.89,75198.77,3.3,-0.33505,0.00012,24.14467]
[1776686267174,44.89,75201.1,3.3,-0.33476,0.00012,24.13733]
[1776686267382,44.89,75201.1,3.3,-0.33476,0.00012,24.13733]
[1776686268315,44.89,75202.56,3.3,-0.33459,0.00012,24.13274]
[1776686268641,44.89,75202.56,3.3,-0.33459,0.00012,24.13274]
[1776686271221,44.89,75200.92,3.3,-0.33478,0.00012,24.1378]
[1776686272179,44.89,75198.85,3.3,-0.33504,0.00012,24.1443]
[1776686274342,44.89,75198.74,3.3,-0.33505,0.00012,24.14458]
[1776686274543,44.89,75198.74,3.3,-0.33505,0.00012,24.14458]
[1776686277406,44.88,75198.27,3.3,-0.3351,0.00012,24.14596]
[1776686277739,44.88,75198.27,3.3,-0.3351,0.00012,24.14596]
[1776686280507,44.88,75196.47,3.3,-0.33532,0.00012,24.1515]
[1776686280840,44.88,75196.47,3.3,-0.33532,0.00012,24.1515]
[1776686284123,44.88,75195.63,3.3,-0.33542,0.00012,24.15398]
[1776686285377,44.88,75195.84,3.3,-0.33539,0.00012,24.15328]
[1776686286776,44.88,75195.95,3.3,-0.33538,0.00012,24.1529]
[1776686287836,44.88,75195.95,3.3,-0.33537,0.00012,24.15282]
[1776686289686,44.88,75195.81,3.3,-0.33539,0.00012,24.15322]
[1776686290003,44.88,75195.81,3.3,-0.33539,0.00012,24.15314]
[1776686295618,44.88,75190.64,3.3,-0.33601,0.00012,24.16906]
[1776686295917,44.88,75190.64,3.3,-0.33601,0.00012,24.16906]
[1776686296964,44.88,75191.01,3.3,-0.33596,0.00012,24.16785]
[1776686299474,44.88,75191.63,3.3,-0.33589,0.00012,24.16587]
[1776686300518,44.87,75188.7,3.3,-0.33624,0.00012,24.1749]
[1776686302000,44.87,75188.63,3.3,-0.33625,0.00012,24.17501]
[1776686305142,44.87,75186.85,3.3,-0.33646,0.00012,24.18037]
[1776686305477,44.87,75186.85,3.3,-0.33646,0.00012,24.18037]
[1776686308661,44.87,75187.65,3.3,-0.33635,0.00012,24.17771]
[1776686309747,44.87,75187.65,3.3,-0.33635,0.00012,24.17766]
[1776686311459,44.87,75187.23,3.3,-0.3364,0.00012,24.17886]
[1776686312512,44.87,75187.12,3.3,-0.33639,0.00012,24.1757]
[1776686315372,44.86,75187.56,3.3,-0.33633,0.00012,24.17417]
[1776686316522,44.86,75186.99,3.3,-0.3364,0.00012,24.17589]
[1776686317738,44.86,75187.31,3.3,-0.33636,0.00012,24.17483]
[1776686318045,44.86,75186.93,3.3,-0.33641,0.00012,24.17596]
[1776686320754,44.86,75185.65,3.3,-0.33656,0.00012,24.17983]
[1776686321793,44.86,75185.2,3.3,-0.33661,0.00012,24.18117]
[1776686323854,44.86,75184.98,3.3,-0.33663,0.00012,24.18173]
[1776686324604,44.86,75183.83,3.3,-0.33677,0.00012,24.18524]
[1776686326874,44.86,75184.14,3.3,-0.33673,0.00012,24.18415]
[1776686327445,44.86,75184.07,3.3,-0.33674,0.00012,24.1843]
[1776686328988,44.85,75180.67,3.3,-0.33715,0.00012,24.19472]
[1776686329307,44.85,75180.67,3.3,-0.33715,0.00012,24.19472]
[1776686329976,44.85,75182.69,3.3,-0.3369,0.00012,24.18837]
[1776686330311,44.85,75182.69,3.3,-0.3369,0.00012,24.18837]
[1776686333041,44.85,75183.78,3.3,-0.33676,0.00012,24.18478]
[1776686333371,44.85,75183.78,3.3,-0.33676,0.00012,24.18478]
[1776686334941,44.85,75183.78,3.3,-0.33676,0.00012,24.18478]
[1776686335192,44.85,75183.78,3.3,-0.33676,0.00012,24.18478]
[1776686336095,44.85,75186.76,3.3,-0.33639,0.00012,24.17538]
[1776686337163,44.85,75188.17,3.3,-0.33621,0.00012,24.17092]
[1776686339261,44.85,75188.98,3.3,-0.33611,0.00012,24.16829]
[1776686340409,44.85,75189.09,3.3,-0.33609,0.00012,24.16789]
[1776686342327,44.85,75189.16,3.3,-0.33608,0.00012,24.16756]
[1776686343371,44.85,75189.31,3.3,-0.33606,0.00012,24.16704]
[1776686345338,44.84,75189.58,3.3,-0.33602,0.00012,24.16609]
[1776686346373,44.84,75189.58,3.3,-0.33602,0.00012,24.16604]
[1776686348393,44.84,75189.44,3.3,-0.33603,0.00012,24.16637]
[1776686348734,44.84,75189.44,3.3,-0.33603,0.00012,24.16637]
[1776686351458,44.84,75189.44,3.3,-0.33603,0.00012,24.16627]
[1776686352511,44.84,75189.49,3.3,-0.33602,0.00012,24.16601]
[1776686354509,44.84,75191.17,3.3,-0.33581,0.00012,24.16067]
[1776686355560,44.84,75194.1,3.3,-0.33545,0.00012,24.15146]
[1776686357627,44.84,75193.39,3.3,-0.33553,0.00012,24.15361]
[1776686358881,44.84,75193.66,3.3,-0.3355,0.00012,24.15269]
[1776686360736,44.84,75193.89,3.3,-0.33547,0.00012,24.15194]
[1776686361837,44.84,75193.61,3.3,-0.3355,0.00012,24.15275]
[1776686363943,44.84,75194.1,3.3,-0.33544,0.00012,24.15118]
[1776686364277,44.84,75194.1,3.3,-0.33544,0.00012,24.15118]
[1776686366057,44.83,75195.21,3.3,-0.3353,0.00012,24.14761]
[1776686366189,44.83,75195.21,3.3,-0.3353,0.00012,24.14761]
[1776686366305,44.83,75195.21,3.3,-0.3353,0.00012,24.14761]
[1776686366318,44.83,75195.21,3.3,-0.3353,0.00012,24.14761]
[1776686367403,44.83,75195.66,3.3,-0.33524,0.00012,24.14617]
[1776686367583,44.83,75195.66,3.3,-0.33524,0.00012,24.14617]
[1776686368668,44.83,75200.65,3.3,-0.33463,0.00012,24.13046]
[1776686370615,44.83,75205.99,3.3,-0.33398,0.00012,24.11359]
[1776686371617,44.83,75206.78,3.3,-0.33388,0.00012,24.11109]
[1776686373175,44.83,75207.62,3.3,-0.33376,0.00012,24.10499]
[1776686373481,44.83,75207.62,3.3,-0.33376,0.00012,24.10499]
[1776686376241,44.83,75205.97,3.3,-0.33396,0.00012,24.11022]
[1776686376528,44.83,75205.97,3.3,-0.33396,0.00012,24.11022]
[1776686378071,44.83,75205.72,3.3,-0.33399,0.00012,24.11101]
[1776686379294,44.83,75205.75,3.3,-0.33399,0.00012,24.11092]
[1776686380449,44.83,75205.76,3.3,-0.33399,0.00012,24.11089]
[1776686382463,44.83,75206.27,3.3,-0.33393,0.00012,24.10927]
[1776686383512,44.83,75207.39,3.3,-0.33379,0.00012,24.10573]
[1776686385069,44.83,75207.76,3.3,-0.33374,0.00012,24.10457]
[1776686385419,44.83,75207.76,3.3,-0.33374,0.00012,24.10457]
[1776686385663,44.83,75207.76,3.3,-0.33374,0.00012,24.10457]
[1776686387535,44.83,75210.45,3.3,-0.33341,0.00012,24.09606]
[1776686388484,44.83,75216.88,3.3,-0.33263,0.00012,24.07563]
[1776686388848,44.83,75216.88,3.3,-0.33263,0.00012,24.07563]
[1776686389084,44.83,75218.81,3.3,-0.33239,0.00012,24.06954]
[1776686391540,44.83,75221.37,3.3,-0.33208,0.00012,24.0614]
[1776686391858,44.83,75221.37,3.3,-0.33208,0.00012,24.0614]
[1776686394175,44.84,75222.94,3.3,-0.3319,0.00012,24.05651]
[1776686394178,44.84,75222.94,3.3,-0.3319,0.00012,24.05651]
[1776686394661,44.84,75222.94,3.3,-0.3319,0.00012,24.05651]
[1776686395768,44.84,75224.51,3.3,-0.33171,0.00012,24.05157]
[1776686396757,44.84,75225.01,3.3,-0.33165,0.00012,24.05002]
[1776686396831,44.84,75225.01,3.3,-0.33165,0.00012,24.05006]
[1776686397507,44.84,75225.01,3.3,-0.33165,0.00012,24.05006]
[1776686397583,44.84,75225.33,3.3,-0.33161,0.00012,24.04904]
[1776686398377,44.84,75225.33,3.3,-0.33161,0.00012,24.04904]
[1776686398768,44.84,75225.33,3.3,-0.33161,0.00012,24.04904]
[1776686399230,44.84,75224.12,3.3,-0.33176,0.00012,24.053]
[1776686401582,44.84,75219.64,3.3,-0.33231,0.00012,24.06736]
[1776686402932,44.84,75219.74,3.3,-0.3323,0.00012,24.06707]
[1776686403936,44.84,75219.81,3.3,-0.33229,0.00012,24.06688]
[1776686404044,44.84,75219.74,3.3,-0.3323,0.00012,24.06713]
[1776686405036,44.84,75216.4,3.3,-0.33271,0.00012,24.07781]
[1776686405737,44.84,75216.4,3.3,-0.33271,0.00012,24.07781]
[1776686407051,44.84,75207.73,3.3,-0.33377,0.00012,24.10536]
[1776686407402,44.84,75207.73,3.3,-0.33377,0.00012,24.10536]
[1776686409289,44.84,75205.19,3.3,-0.33408,0.00012,24.11338]
[1776686409563,44.84,75205.19,3.3,-0.33408,0.00012,24.11338]
[1776686410308,44.84,75205.19,3.3,-0.33408,0.00012,24.11337]
[1776686410697,44.84,75205.19,3.3,-0.33408,0.00012,24.11337]
[1776686413274,44.84,75206.09,3.3,-0.33397,0.00012,24.11049]
[1776686414317,44.84,75206.02,3.3,-0.33398,0.00012,24.11071]
[1776686416393,44.84,75208.05,3.3,-0.33373,0.00012,24.10427]
[1776686416768,44.84,75208.05,3.3,-0.33373,0.00012,24.10427]
[1776686416889,44.84,75208.05,3.3,-0.33373,0.00012,24.10427]
[1776686418170,44.84,75201.58,3.3,-0.33452,0.00012,24.12469]
[1776686418235,44.84,75201.58,3.3,-0.33452,0.00012,24.12469]
[1776686418443,44.84,75201.58,3.3,-0.33452,0.00012,24.12469]
[1776686418568,44.84,75201.58,3.3,-0.33452,0.00012,24.12469]
[1776686418930,44.84,75201.58,3.3,-0.33452,0.00012,24.12469]
[1776686418937,44.84,75201.58,3.3,-0.33452,0.00012,24.12469]
[1776686418941,44.84,75186.68,3.3,-0.33635,0.00012,24.17129]
[1776686419308,44.84,75186.68,3.3,-0.33635,0.00012,24.17129]
[1776686419351,44.84,75186.68,3.3,-0.33635,0.00012,24.17129]
[1776686419540,44.84,75186.68,3.3,-0.33635,0.00012,24.17129]
[1776686419849,44.84,75186.68,3.3,-0.33635,0.00012,24.17129]
[1776686421225,44.84,75178.51,3.3,-0.33735,0.00012,24.1966]
[1776686422607,44.84,75178.55,3.3,-0.33734,0.00012,24.1964]
[1776686423732,44.84,75178.26,3.3,-0.33737,0.00012,24.19722]
[1776686424987,44.83,75178.3,3.3,-0.33736,0.00012,24.19694]
[1776686425246,44.83,75178.3,3.3,-0.33736,0.00012,24.19694]
[1776686425385,44.83,75178.3,3.3,-0.33736,0.00012,24.19694]
[1776686425390,44.83,75178.3,3.3,-0.33736,0.00012,24.19694]
[1776686425447,44.83,75178.3,3.3,-0.33736,0.00012,24.19694]
[1776686425510,44.83,75178.3,3.3,-0.33736,0.00012,24.19694]
[1776686425554,44.83,75163.01,3.3,-0.33924,0.00012,24.24395]
[1776686426085,44.83,75163.01,3.3,-0.33924,0.00012,24.24395]
[1776686426133,44.83,75163.01,3.3,-0.33924,0.00012,24.24395]
[1776686426562,44.83,75163.01,3.3,-0.33924,0.00012,24.24395]
[1776686427006,44.83,75163.01,3.3,-0.33924,0.00012,24.24395]
[1776686427051,44.83,75164.96,3.3,-0.339,0.00012,24.23786]
[1776686427368,44.83,75164.96,3.3,-0.339,0.00012,24.23786]
[1776686428676,44.83,75166.14,3.3,-0.33885,0.00012,24.23413]
[1776686429018,44.83,75167.84,3.3,-0.33864,0.00012,24.2288]
[1776686430665,44.83,75168.13,3.3,-0.3386,0.00012,24.2278]
[1776686430845,44.83,75168.13,3.3,-0.3386,0.00012,24.2278]
[1776686431159,44.83,75169.57,3.3,-0.33841,0.00012,24.22316]
[1776686433914,44.83,75176.32,3.3,-0.33756,0.00012,24.1988]
[1776686434042,44.82,75176.36,3.3,-0.33755,0.00012,24.19851]
[1776686434287,44.82,75176.36,3.3,-0.33755,0.00012,24.19851]
[1776686434743,44.82,75169.14,3.3,-0.33844,0.00012,24.2208]
[1776686435246,44.82,75169.14,3.3,-0.33844,0.00012,24.2208]
[1776686435560,44.82,75169.14,3.3,-0.33844,0.00012,24.2208]
[1776686437959,44.82,75165.21,3.3,-0.33892,0.00012,24.2327]
[1776686438292,44.82,75164.53,3.3,-0.33899,0.00012,24.23458]
[1776686440968,44.82,75164.57,3.3,-0.33899,0.00012,24.23446]
[1776686441968,44.81,75164.29,3.3,-0.33901,0.00012,24.235]
[1776686443097,44.81,75165.53,3.3,-0.33885,0.00012,24.23109]
[1776686444078,44.81,75166.0,3.3,-0.33879,0.00012,24.22954]
[1776686444238,44.81,75166.0,3.3,-0.33879,0.00012,24.22954]
[1776686444349,44.81,75166.0,3.3,-0.33879,0.00012,24.22954]
[1776686444941,44.81,75166.0,3.3,-0.33879,0.00012,24.22954]
[1776686446197,44.81,75171.02,3.3,-0.33817,0.00012,24.21389]
[1776686446276,44.81,75171.02,3.3,-0.33817,0.00012,24.21389]
[1776686446494,44.81,75171.02,3.3,-0.33817,0.00012,24.21389]
[1776686447334,44.81,75174.79,3.3,-0.3377,0.00012,24.20214]
[1776686447421,44.81,75174.79,3.3,-0.3377,0.00012,24.20214]
[1776686448386,44.81,75175.91,3.3,-0.33756,0.00012,24.19859]
[1776686449362,44.81,75178.67,3.3,-0.33721,0.00012,24.18996]
[1776686449608,44.81,75178.67,3.3,-0.33721,0.00012,24.18996]
[1776686450398,44.81,75177.91,3.3,-0.3373,0.00012,24.19218]
[1776686450601,44.81,75177.91,3.3,-0.3373,0.00012,24.19218]
[1776686453308,44.8,75177.62,3.3,-0.33733,0.00012,24.19294]
[1776686454519,44.8,75176.91,3.3,-0.33742,0.00012,24.19508]
[1776686456922,44.8,75174.72,3.3,-0.33768,0.00012,24.20172]
[1776686457094,44.8,75176.34,3.3,-0.33748,0.00012,24.19656]
[1776686459588,44.8,75176.7,3.3,-0.33743,0.00012,24.19531]
[1776686460630,44.8,75176.77,3.3,-0.33742,0.00012,24.19502]
[1776686461053,44.8,75176.66,3.3,-0.33743,0.00012,24.1953]
[1776686461724,44.8,75176.66,3.3,-0.33743,0.00012,24.1953]
[1776686462017,44.8,75176.66,3.3,-0.33743,0.00012,24.1953]
[1776686461811,44.8,75168.92,3.3,-0.33838,0.00012,24.21922]
[1776686462607,44.8,75168.92,3.3,-0.33838,0.00012,24.21922]
[1776686462715,44.8,75168.92,3.3,-0.33838,0.00012,24.21922]
[1776686462947,44.8,75156.25,3.3,-0.33994,0.00012,24.25794]
[1776686463761,44.8,75156.25,3.3,-0.33994,0.00012,24.25794]
[1776686465446,44.79,75154.39,3.3,-0.34017,0.00012,24.26341]
[1776686466654,44.79,75154.31,3.3,-0.34017,0.00012,24.26356]
[1776686470270,44.79,75153.04,3.3,-0.34031,0.00012,24.26702]
[1776686471612,44.79,75152.93,3.3,-0.34032,0.00012,24.26726]
[1776686471679,44.79,75152.93,3.3,-0.34032,0.00012,24.26726]
[1776686472029,44.79,75152.93,3.3,-0.34032,0.00012,24.26726]
[1776686471881,44.78,75154.73,3.3,-0.3401,0.00012,24.26167]
[1776686472208,44.78,75154.73,3.3,-0.3401,0.00012,24.26167]
[1776686474980,44.78,75156.3,3.3,-0.33989,0.00012,24.25665]
[1776686476193,44.78,75158.06,3.3,-0.33967,0.00012,24.25105]
[1776686478098,44.78,75158.42,3.3,-0.33962,0.00012,24.24974]
[1776686478412,44.78,75158.42,3.3,-0.33962,0.00012,24.24974]
[1776686480014,44.77,75158.71,3.3,-0.33958,0.00012,24.24874]
[1776686481252,44.77,75159.32,3.3,-0.33949,0.00012,24.24666]
[1776686482366,44.77,75159.17,3.3,-0.33951,0.00012,24.24702]
[1776686484181,44.77,75159.42,3.3,-0.33947,0.00012,24.24615]
[1776686484209,44.77,75159.42,3.3,-0.33947,0.00012,24.24615]
[1776686484503,44.77,75159.42,3.3,-0.33947,0.00012,24.24615]
[1776686486469,44.77,75159.38,3.3,-0.33947,0.00012,24.24596]
[1776686487173,44.77,75159.38,3.3,-0.33947,0.00012,24.24596]
[1776686487993,44.76,75156.56,3.3,-0.33981,0.00012,24.2544]
[1776686489525,44.76,75152.76,3.3,-0.34028,0.00012,24.26591]
[1776686489531,44.76,75152.76,3.3,-0.34028,0.00012,24.26591]
[1776686489569,44.76,75152.76,3.3,-0.34028,0.00012,24.26591]
[1776686490007,44.76,75144.54,3.3,-0.34129,0.00012,24.29079]
[1776686491923,44.76,75139.51,3.3,-0.34189,0.00012,24.30245]
[1776686497057,44.75,75144.6,3.3,-0.34123,0.00012,24.2863]
[1776686497757,44.75,75144.6,3.3,-0.34123,0.00012,24.2863]
[1776686497777,44.75,75144.6,3.3,-0.34123,0.00012,24.2863]
[1776686497805,44.75,75144.6,3.3,-0.34123,0.00012,24.2863]
[1776686498064,44.75,75146.7,3.3,-0.34097,0.00012,24.27981]
[1776686498501,44.75,75146.7,3.3,-0.34097,0.00012,24.27981]
[1776686498729,44.75,75146.7,3.3,-0.34097,0.00012,24.27981]
[1776686499521,44.75,75148.49,3.3,-0.34074,0.00012,24.27424]
[1776686499769,44.75,75148.49,3.3,-0.34074,0.00012,24.27424]
[1776686502627,44.74,75149.06,3.3,-0.34066,0.00012,24.27224]
[1776686502787,44.74,75149.06,3.3,-0.34066,0.00012,24.27224]
[1776686503032,44.74,75149.21,3.3,-0.34063,0.00012,24.27153]
[1776686508818,44.74,75147.95,3.3,-0.34078,0.00012,24.275]
[1776686508995,44.74,75147.95,3.3,-0.34078,0.00012,24.275]
[1776686510398,44.73,75147.0,3.3,-0.34088,0.00012,24.27762]
[1776686516166,44.73,75140.45,3.3,-0.34168,0.00012,24.29697]
[1776686521195,44.72,75138.58,3.3,-0.34189,0.00012,24.3021]
[1776686521701,44.72,75138.58,3.3,-0.34189,0.00012,24.3021]
[1776686521844,44.72,75138.58,3.3,-0.34189,0.00012,24.3021]
[1776686521871,44.72,75138.58,3.3,-0.34189,0.00012,24.3021]
[1776686521926,44.72,75138.58,3.3,-0.34189,0.00012,24.3021]
[1776686527705,44.72,75132.85,3.3,-0.34259,0.00012,24.31904]
[1776686533507,44.72,75128.25,3.3,-0.34315,0.00012,24.33268]
[1776686534459,44.71,75128.02,3.3,-0.34318,0.00012,24.33334]
[1776686534476,44.71,75128.02,3.3,-0.34318,0.00012,24.33334]
[1776686539651,44.71,75131.69,3.3,-0.34272,0.00012,24.32218]
[1776686541947,44.71,75131.5,3.3,-0.34274,0.00012,24.32267]
[1776686546218,44.71,75131.52,3.3,-0.34273,0.00012,24.32246]
[1776686546270,44.71,75131.52,3.3,-0.34273,0.00012,24.32246]
[1776686546310,44.71,75131.52,3.3,-0.34273,0.00012,24.32246]
[1776686546550,44.71,75131.52,3.3,-0.34273,0.00012,24.32246]
[1776686546607,44.71,75131.52,3.3,-0.34273,0.00012,24.32246]
[1776686546751,44.71,75131.52,3.3,-0.34273,0.00012,24.32246]
[1776686546846,44.71,75124.9,3.3,-0.34355,0.00012,24.3423]
[1776686547494,44.71,75124.9,3.3,-0.34355,0.00012,24.3423]
[1776686548248,44.71,75118.26,3.3,-0.34438,0.00012,24.36206]
[1776686548464,44.71,75118.26,3.3,-0.34438,0.00012,24.36206]
[1776686549489,44.71,75113.27,3.3,-0.345,0.00012,24.37694]
[1776686549868,44.71,75113.27,3.3,-0.345,0.00012,24.37694]
[1776686550248,44.71,75112.44,3.3,-0.34511,0.00012,24.3795]
[1776686551720,44.71,75112.99,3.3,-0.34504,0.00012,24.37787]
[1776686551954,44.71,75112.99,3.3,-0.34504,0.00012,24.37787]
[1776686553005,44.71,75113.89,3.3,-0.34492,0.00012,24.3719]
[1776686555120,44.71,75114.45,3.3,-0.34485,0.00012,24.37029]
[1776686556018,44.71,75114.69,3.3,-0.34482,0.00012,24.36963]
[1776686556072,44.72,75114.48,3.3,-0.34485,0.00012,24.37036]
[1776686556752,44.72,75114.48,3.3,-0.34485,0.00012,24.37036]
[1776686557027,44.72,75114.48,3.3,-0.34485,0.00012,24.37036]
[1776686557481,44.72,75126.62,3.3,-0.34334,0.00012,24.33413]
[1776686559042,44.72,75126.62,3.3,-0.34334,0.00012,24.33413]
[1776686561892,44.71,75133.47,3.3,-0.34248,0.00012,24.31347]
[1776686561984,44.71,75133.47,3.3,-0.34248,0.00012,24.31347]
[1776686562121,44.71,75133.47,3.3,-0.34248,0.00012,24.31347]
[1776686562121,44.71,75133.47,3.3,-0.34248,0.00012,24.31347]
[1776686562516,44.71,75140.59,3.3,-0.3416,0.00012,24.29194]
[1776686563182,44.71,75140.59,3.3,-0.3416,0.00012,24.29194]
[1776686563711,44.71,75140.59,3.3,-0.3416,0.00012,24.29194]
[1776686563797,44.71,75140.59,3.3,-0.3416,0.00012,24.29194]
[1776686563858,44.71,75140.59,3.3,-0.3416,0.00012,24.29194]
[1776686563871,44.71,75140.59,3.3,-0.3416,0.00012,24.29194]
[1776686564061,44.71,75140.59,3.3,-0.3416,0.00012,24.29194]
[1776686564106,44.71,75140.59,3.3,-0.3416,0.00012,24.29194]
[1776686566643,44.71,75133.11,3.3,-0.34252,0.00012,24.31442]
[1776686567260,44.71,75131.48,3.3,-0.34272,0.00012,24.31923]
[1776686567462,44.71,75131.48,3.3,-0.34272,0.00012,24.31923]
[1776686568564,44.71,75137.62,3.3,-0.34196,0.00012,24.30064]
[1776686570247,44.71,75136.96,3.3,-0.34203,0.00012,24.30246]
[1776686571076,44.71,75136.96,3.3,-0.34203,0.00012,24.30246]
[1776686573030,44.71,75137.19,3.3,-0.342,0.00012,24.3016]
[1776686574630,44.7,75140.75,3.3,-0.34155,0.00012,24.29066]
[1776686574686,44.7,75140.75,3.3,-0.34155,0.00012,24.29066]
[1776686574717,44.7,75140.75,3.3,-0.34155,0.00012,24.29066]
[1776686575037,44.7,75140.75,3.3,-0.34155,0.00012,24.29066]
[1776686575129,44.7,75140.71,3.3,-0.34155,0.00012,24.29057]
[1776686576700,44.7,75144.77,3.3,-0.34104,0.00012,24.27825]
[1776686576817,44.7,75144.77,3.3,-0.34104,0.00012,24.27825]
[1776686577041,44.7,75144.77,3.3,-0.34104,0.00012,24.27825]
[1776686577431,44.7,75145.23,3.3,-0.34098,0.00012,24.27661]
[1776686578714,44.7,75142.79,3.3,-0.34128,0.00012,24.28402]
[1776686579781,44.7,75141.05,3.3,-0.34149,0.00012,24.28916]
[1776686580452,44.69,75140.62,3.3,-0.34154,0.00012,24.29034]
[1776686581144,44.69,75140.62,3.3,-0.34154,0.00012,24.29034]
[1776686581042,44.69,75139.27,3.3,-0.3417,0.00012,24.29423]
[1776686582157,44.69,75139.27,3.3,-0.3417,0.00012,24.29423]
[1776686582173,44.69,75139.27,3.3,-0.3417,0.00012,24.29423]
[1776686582418,44.69,75138.42,3.3,-0.34181,0.00012,24.29679]
[1776686582505,44.69,75138.42,3.3,-0.34181,0.00012,24.29679]
[1776686582647,44.69,75138.42,3.3,-0.34181,0.00012,24.29679]
[1776686582663,44.69,75138.42,3.3,-0.34181,0.00012,24.29679]
[1776686582681,44.69,75138.42,3.3,-0.34181,0.00012,24.29679]
[1776686582738,44.69,75138.42,3.3,-0.34181,0.00012,24.29679]
[1776686582949,44.69,75131.0,3.3,-0.34273,0.00012,24.31917]
[1776686583191,44.69,75131.0,3.3,-0.34273,0.00012,24.31917]
[1776686583422,44.69,75131.0,3.3,-0.34273,0.00012,24.31917]
[1776686583471,44.69,75131.0,3.3,-0.34273,0.00012,24.31917]
[1776686584160,44.69,75115.83,3.3,-0.34462,0.00012,24.36454]
[1776686584198,44.69,75115.83,3.3,-0.34462,0.00012,24.36454]
[1776686584430,44.69,75115.83,3.3,-0.34462,0.00012,24.36454]
[1776686584823,44.69,75115.83,3.3,-0.34462,0.00012,24.36454]
[1776686584869,44.69,75113.7,3.3,-0.34488,0.00012,24.37086]
[1776686586003,44.69,75113.7,3.3,-0.34488,0.00012,24.37086]
[1776686586098,44.69,75113.7,3.3,-0.34488,0.00012,24.37086]
[1776686586113,44.69,75113.7,3.3,-0.34488,0.00012,24.37086]
[1776686586171,44.69,75115.56,3.3,-0.34465,0.00012,24.36543]
[1776686586426,44.69,75115.56,3.3,-0.34465,0.00012,24.36543]
[1776686586521,44.69,75115.56,3.3,-0.34465,0.00012,24.36543]
[1776686586724,44.69,75115.56,3.3,-0.34465,0.00012,24.36543]
[1776686589073,44.69,75115.89,3.3,-0.34461,0.00012,24.36445]
[1776686590130,44.7,75115.81,3.3,-0.34463,0.00012,24.36485]
[1776686591498,44.7,75114.98,3.3,-0.34473,0.00012,24.36737]
[1776686592225,44.7,75115.09,3.3,-0.34472,0.00012,24.3671]
[1776686592271,44.7,75115.09,3.3,-0.34472,0.00012,24.3671]
[1776686592733,44.7,75117.19,3.3,-0.34446,0.00012,24.36092]
[1776686595157,44.7,75117.26,3.3,-0.34445,0.00012,24.36074]
[1776686601078,44.7,75115.02,3.3,-0.34474,0.00012,24.36756]
[1776686601089,44.7,75115.02,3.3,-0.34474,0.00012,24.36756]
[1776686605489,44.7,75115.17,3.3,-0.34473,0.00012,24.36723]
[1776686605813,44.7,75115.17,3.3,-0.34473,0.00012,24.36723]
[1776686605858,44.7,75115.17,3.3,-0.34473,0.00012,24.36723]
[1776686606078,44.7,75115.17,3.3,-0.34473,0.00012,24.36723]
[1776686606175,44.7,75114.36,3.3,-0.34483,0.00012,24.36972]
[1776686606446,44.7,75114.36,3.3,-0.34483,0.00012,24.36972]
[1776686606635,44.7,75114.36,3.3,-0.34483,0.00012,24.36972]
[1776686606875,44.7,75114.36,3.3,-0.34483,0.00012,24.36972]
[1776686607221,44.7,75112.24,3.3,-0.3451,0.00012,24.37606]
[1776686607600,44.7,75112.24,3.3,-0.3451,0.00012,24.37606]
[1776686608739,44.7,75111.45,3.3,-0.34519,0.00012,24.37839]
[1776686611278,44.71,75110.1,3.3,-0.34537,0.00012,24.38253]
[1776686611452,44.71,75110.1,3.3,-0.34537,0.00012,24.38253]
[1776686613866,44.71,75110.66,3.3,-0.34529,0.00012,24.37755]
[1776686614210,44.71,75111.1,3.3,-0.34523,0.00012,24.3763]
[1776686616923,44.71,75111.85,3.3,-0.34514,0.00012,24.37418]
[1776686618031,44.71,75111.91,3.3,-0.34514,0.00012,24.37405]
[1776686620100,44.71,75111.88,3.3,-0.34514,0.00012,24.37424]
[1776686621238,44.71,75111.88,3.3,-0.34515,0.00012,24.37434]
[1776686623098,44.71,75111.88,3.3,-0.34515,0.00012,24.37439]
[1776686623384,44.71,75111.66,3.3,-0.34518,0.00012,24.37514]
[1776686626157,44.72,75110.27,3.3,-0.34536,0.00012,24.37934]
[1776686626438,44.72,75110.27,3.3,-0.34536,0.00012,24.37939]
[1776686628129,44.72,75110.34,3.3,-0.34535,0.00012,24.37923]
[1776686628235,44.72,75110.85,3.3,-0.34529,0.00012,24.37777]
[1776686628270,44.72,75110.85,3.3,-0.34529,0.00012,24.37777]
[1776686628376,44.72,75110.85,3.3,-0.34529,0.00012,24.37777]
[1776686628522,44.72,75110.85,3.3,-0.34529,0.00012,24.37777]
[1776686628591,44.72,75110.85,3.3,-0.34529,0.00012,24.37777]
[1776686632284,44.72,75120.06,3.3,-0.34415,0.00012,24.35068]
[1776686633327,44.72,75119.74,3.3,-0.3442,0.00012,24.3517]
[1776686635331,44.72,75119.35,3.3,-0.34425,0.00012,24.35299]
[1776686635644,44.72,75119.35,3.3,-0.34425,0.00012,24.35299]
[1776686638495,44.72,75116.32,3.3,-0.34463,0.00012,24.36217]
[1776686638841,44.72,75116.32,3.3,-0.34463,0.00012,24.36217]
[1776686639095,44.73,75117.17,3.3,-0.34453,0.00012,24.35968]
[1776686641532,44.73,75119.61,3.3,-0.34423,0.00012,24.3525]
[1776686641541,44.73,75119.61,3.3,-0.34423,0.00012,24.3525]
[1776686641724,44.73,75119.61,3.3,-0.34423,0.00012,24.3525]
[1776686641764,44.73,75119.61,3.3,-0.34423,0.00012,24.3525]
[1776686641884,44.73,75119.61,3.3,-0.34423,0.00012,24.3525]
[1776686642147,44.73,75119.61,3.3,-0.34423,0.00012,24.3525]
[1776686642171,44.73,75129.52,3.3,-0.34299,0.00012,24.32283]
[1776686645174,44.72,75135.91,3.3,-0.3422,0.00012,24.30355]
[1776686645705,44.72,75140.9,3.3,-0.34158,0.00012,24.28845]
[1776686646617,44.72,75144.74,3.3,-0.3411,0.00012,24.2768]
[1776686648679,44.72,75145.46,3.3,-0.34101,0.00012,24.27461]
[1776686648712,44.72,75145.46,3.3,-0.34101,0.00012,24.27461]
[1776686648736,44.72,75145.46,3.3,-0.34101,0.00012,24.27461]
[1776686649055,44.72,75145.46,3.3,-0.34101,0.00012,24.27461]
[1776686649151,44.72,75145.46,3.3,-0.34101,0.00012,24.27461]
[1776686649227,44.72,75135.6,3.3,-0.34223,0.00012,24.30444]
[1776686650510,44.72,75132.35,3.3,-0.34264,0.00012,24.3142]
[1776686650563,44.72,75132.35,3.3,-0.34264,0.00012,24.3142]
[1776686650723,44.72,75132.35,3.3,-0.34264,0.00012,24.3142]
[1776686650797,44.72,75132.35,3.3,-0.34264,0.00012,24.3142]
[1776686650881,44.72,75132.35,3.3,-0.34264,0.00012,24.3142]
[1776686651180,44.72,75140.64,3.3,-0.34161,0.00012,24.28916]
[1776686651279,44.72,75140.64,3.3,-0.34161,0.00012,24.28916]
[1776686652544,44.72,75144.88,3.3,-0.34108,0.00012,24.2763]
[1776686654046,44.72,75145.33,3.3,-0.34102,0.00012,24.27493]
[1776686658430,44.72,75148.95,3.3,-0.34058,0.00012,24.26394]
[1776686661041,44.72,75149.11,3.3,-0.34056,0.00012,24.26346]
[1776686661816,44.72,75155.36,3.3,-0.33978,0.00012,24.2444]
[1776686662723,44.72,75158.51,3.3,-0.3394,0.00012,24.23478]
[1776686662759,44.72,75158.51,3.3,-0.3394,0.00012,24.23478]
[1776686663047,44.72,75158.51,3.3,-0.3394,0.00012,24.23478]
[1776686663342,44.72,75158.51,3.3,-0.3394,0.00012,24.23478]
[1776686663347,44.72,75158.51,3.3,-0.3394,0.00012,24.23478]
[1776686663351,44.72,75158.51,3.3,-0.3394,0.00012,24.23478]
[1776686663844,44.72,75158.51,3.3,-0.3394,0.00012,24.23478]
[1776686664078,44.72,75158.51,3.3,-0.3394,0.00012,24.23478]
[1776686664079,44.72,75173.38,3.3,-0.33755,0.00012,24.18881]
[1776686664361,44.72,75173.38,3.3,-0.33755,0.00012,24.18881]
[1776686664557,44.72,75173.38,3.3,-0.33755,0.00012,24.18881]
[1776686664582,44.72,75173.38,3.3,-0.33755,0.00012,24.18881]
[1776686664670,44.72,75173.38,3.3,-0.33755,0.00012,24.18881]
[1776686664944,44.72,75173.38,3.3,-0.33755,0.00012,24.18881]
[1776686664990,44.72,75173.38,3.3,-0.33755,0.00012,24.18881]
[1776686664998,44.72,75173.38,3.3,-0.33755,0.00012,24.18881]
[1776686665012,44.72,75173.38,3.3,-0.33755,0.00012,24.18881]
[1776686665116,44.72,75173.38,3.3,-0.33755,0.00012,24.18881]
[1776686665211,44.72,75173.38,3.3,-0.33755,0.00012,24.18881]
[1776686665169,44.72,75182.99,3.3,-0.33637,0.00012,24.15883]
[1776686665435,44.72,75182.99,3.3,-0.33637,0.00012,24.15883]
[1776686665476,44.72,75182.99,3.3,-0.33637,0.00012,24.15883]
[1776686665572,44.72,75182.99,3.3,-0.33637,0.00012,24.15883]
[1776686665603,44.72,75182.99,3.3,-0.33637,0.00012,24.15883]
[1776686665873,44.72,75182.99,3.3,-0.33637,0.00012,24.15883]
[1776686666082,44.72,75182.99,3.3,-0.33637,0.00012,24.15883]
[1776686666195,44.72,75182.99,3.3,-0.33637,0.00012,24.15883]
[1776686666263,44.72,75182.99,3.3,-0.33637,0.00012,24.15883]
[1776686666249,44.72,75204.43,3.3,-0.33373,0.00012,24.09126]
[1776686666675,44.72,75204.43,3.3,-0.33373,0.00012,24.09126]
[1776686666803,44.72,75204.43,3.3,-0.33373,0.00012,24.09126]
[1776686666882,44.72,75204.43,3.3,-0.33373,0.00012,24.09126]
[1776686667051,44.72,75204.43,3.3,-0.33373,0.00012,24.09126]
[1776686667059,44.72,75204.43,3.3,-0.33373,0.00012,24.09126]
[1776686667250,44.72,75204.43,3.3,-0.33373,0.00012,24.09126]
[1776686667249,44.72,75219.08,3.3,-0.33193,0.00012,24.04458]
[1776686667706,44.72,75219.08,3.3,-0.33193,0.00012,24.04458]
[1776686667761,44.72,75219.08,3.3,-0.33193,0.00012,24.04458]
[1776686668223,44.72,75219.08,3.3,-0.33193,0.00012,24.04458]
[1776686668246,44.72,75207.01,3.3,-0.33342,0.00012,24.08316]
[1776686669052,44.72,75207.01,3.3,-0.33342,0.00012,24.08316]
[1776686669057,44.72,75207.01,3.3,-0.33342,0.00012,24.08316]
[1776686669086,44.72,75197.77,3.3,-0.33455,0.00012,24.11244]
[1776686669342,44.72,75197.77,3.3,-0.33455,0.00012,24.11244]
[1776686669432,44.72,75197.77,3.3,-0.33455,0.00012,24.11244]
[1776686670267,44.72,75197.77,3.3,-0.33455,0.00012,24.11244]
[1776686670334,44.72,75205.07,3.3,-0.33365,0.00012,24.08932]
[1776686671318,44.72,75205.07,3.3,-0.33365,0.00012,24.08932]
[1776686673314,44.72,75213.05,3.3,-0.33266,0.00012,24.06056]
[1776686678592,44.73,75203.46,3.3,-0.33384,0.00012,24.09124]
[1776686679361,44.73,75203.38,3.3,-0.33385,0.00012,24.09153]
[1776686679661,44.73,75203.38,3.3,-0.33385,0.00012,24.09153]
[1776686679748,44.73,75203.38,3.3,-0.33385,0.00012,24.09153]
[1776686680606,44.73,75203.23,3.3,-0.33387,0.00012,24.09201]
[1776686680835,44.73,75203.23,3.3,-0.33387,0.00012,24.09201]
[1776686681698,44.73,75197.31,3.3,-0.3346,0.00012,24.11076]
[1776686682236,44.73,75197.31,3.3,-0.3346,0.00012,24.11076]
[1776686684812,44.73,75188.8,3.3,-0.33565,0.00012,24.13752]
[1776686685030,44.73,75188.8,3.3,-0.33565,0.00012,24.13752]
[1776686685959,44.73,75189.6,3.3,-0.33555,0.00012,24.13498]
[1776686685972,44.73,75189.6,3.3,-0.33555,0.00012,24.13498]
[1776686686051,44.73,75189.6,3.3,-0.33555,0.00012,24.13498]
[1776686686287,44.73,75189.6,3.3,-0.33555,0.00012,24.13498]
[1776686686345,44.73,75191.41,3.3,-0.33532,0.00012,24.12927]
[1776686686651,44.73,75206.75,3.3,-0.33344,0.00012,24.08075]
[1776686687817,44.73,75206.75,3.3,-0.33344,0.00012,24.08075]
[1776686687996,44.73,75206.75,3.3,-0.33344,0.00012,24.08075]
[1776686688927,44.73,75211.48,3.3,-0.33286,0.00012,24.06571]
[1776686689043,44.73,75211.48,3.3,-0.33286,0.00012,24.06571]
[1776686690286,44.73,75209.4,3.3,-0.33312,0.00012,24.07241]
[1776686691223,44.73,75205.37,3.3,-0.33361,0.00012,24.08525]
[1776686692377,44.73,75212.03,3.3,-0.33279,0.00012,24.06408]
[1776686694041,44.73,75210.96,3.3,-0.33293,0.00012,24.06753]
[1776686694392,44.73,75211.13,3.3,-0.33291,0.00012,24.06706]
[1776686697250,44.73,75211.03,3.3,-0.33292,0.00012,24.06742]
[1776686697540,44.73,75211.25,3.3,-0.3329,0.00012,24.06679]
[1776686697933,44.73,75211.25,3.3,-0.3329,0.00012,24.06679]
[1776686700263,44.73,75213.25,3.3,-0.33265,0.00012,24.06045]
[1776686701026,44.73,75213.38,3.3,-0.33264,0.00012,24.06012]
[1776686701376,44.73,75219.03,3.3,-0.33195,0.00012,24.04203]
[1776686701559,44.73,75219.03,3.3,-0.33195,0.00012,24.04203]
[1776686701608,44.73,75219.03,3.3,-0.33195,0.00012,24.04203]
[1776686704761,44.73,75227.71,3.3,-0.33089,0.00012,24.01432]
[1776686705103,44.73,75227.71,3.3,-0.33089,0.00012,24.01432]
[1776686706152,44.73,75228.4,3.3,-0.33081,0.00012,24.01218]
[1776686706224,44.74,75226.82,3.3,-0.33101,0.00012,24.01744]
[1776686708293,44.74,75230.7,3.3,-0.33054,0.00012,24.00492]
[1776686708295,44.74,75230.7,3.3,-0.33054,0.00012,24.00492]
[1776686708925,44.74,75232.1,3.3,-0.33036,0.00012,24.00034]
[1776686710060,44.73,75232.6,3.3,-0.3303,0.00012,23.99867]
[1776686710139,44.73,75232.6,3.3,-0.3303,0.00012,23.99867]
[1776686710621,44.73,75243.34,3.3,-0.32899,0.00012,23.96369]
[1776686713966,44.73,75246.74,3.3,-0.32857,0.00012,23.95256]
[1776686714820,44.73,75250.09,3.3,-0.32816,0.00012,23.9416]
[1776686716161,44.73,75252.0,3.3,-0.32793,0.00012,23.93534]
[1776686717606,44.73,75253.09,3.3,-0.3278,0.00012,23.93179]
[1776686718136,44.73,75253.09,3.3,-0.3278,0.00012,23.93179]
[1776686718199,44.73,75253.09,3.3,-0.3278,0.00012,23.93179]
[1776686719938,44.73,75257.22,3.3,-0.32729,0.00012,23.91814]
[1776686719965,44.73,75257.22,3.3,-0.32729,0.00012,23.91814]
[1776686720049,44.73,75257.22,3.3,-0.32729,0.00012,23.91814]
[1776686720215,44.73,75257.22,3.3,-0.32729,0.00012,23.91814]
[1776686720229,44.73,75258.9,3.3,-0.32708,0.00012,23.91241]
[1776686722097,44.73,75262.78,3.3,-0.32661,0.00012,23.89961]
[1776686722536,44.73,75264.99,3.3,-0.32633,0.00012,23.89207]
[1776686723368,44.73,75264.7,3.3,-0.32637,0.00012,23.89303]
[1776686723384,44.73,75264.7,3.3,-0.32637,0.00012,23.89303]
[1776686723741,44.73,75264.7,3.3,-0.32637,0.00012,23.89303]
[1776686723875,44.73,75262.1,3.3,-0.32668,0.00012,23.90151]
[1776686729430,44.73,75259.04,3.3,-0.32706,0.00012,23.91176]
[1776686729777,44.73,75259.04,3.3,-0.32706,0.00012,23.91176]
[1776686729809,44.73,75259.04,3.3,-0.32706,0.00012,23.91176]
[1776686729819,44.73,75259.04,3.3,-0.32706,0.00012,23.91176]
[1776686729862,44.73,75259.04,3.3,-0.32706,0.00012,23.91176]
[1776686729910,44.73,75259.04,3.3,-0.32706,0.00012,23.91176]
[1776686730099,44.73,75259.04,3.3,-0.32706,0.00012,23.91176]
[1776686730386,44.73,75258.65,3.3,-0.3271,0.00012,23.91307]
[1776686731276,44.73,75244.64,3.3,-0.32879,0.00012,23.95557]
[1776686731533,44.73,75244.64,3.3,-0.32879,0.00012,23.95557]
[1776686732057,44.73,75235.3,3.3,-0.32994,0.00012,23.98597]
[1776686734021,44.73,75234.82,3.3,-0.32999,0.00012,23.98748]
[1776686734122,44.73,75234.96,3.3,-0.32997,0.00012,23.98694]
[1776686734457,44.73,75234.96,3.3,-0.32997,0.00012,23.98694]
[1776686734899,44.73,75234.96,3.3,-0.32997,0.00012,23.98694]
[1776686736922,44.73,75232.8,3.3,-0.33024,0.00012,23.99405]
[1776686737234,44.73,75232.8,3.3,-0.33024,0.00012,23.99405]
[1776686737941,44.73,75233.06,3.3,-0.33022,0.00012,23.99341]
[1776686738203,44.73,75233.06,3.3,-0.33022,0.00012,23.99341]
[1776686740642,44.73,75231.68,3.3,-0.33039,0.00012,23.99808]
[1776686740648,44.73,75231.68,3.3,-0.33039,0.00012,23.99808]
[1776686740953,44.73,75231.61,3.3,-0.3304,0.00012,23.9984]
[1776686746752,44.74,75233.89,3.3,-0.33014,0.00012,23.99139]
[1776686749054,44.74,75235.03,3.3,-0.33,0.00012,23.98786]
[1776686749064,44.74,75235.03,3.3,-0.33,0.00012,23.98786]
[1776686749544,44.74,75238.42,3.3,-0.32959,0.00012,23.97694]
[1776686749813,44.74,75238.42,3.3,-0.32959,0.00012,23.97694]
[1776686750782,44.74,75245.12,3.3,-0.32878,0.00012,23.95521]
[1776686750785,44.74,75245.12,3.3,-0.32878,0.00012,23.95521]
[1776686751164,44.74,75258.05,3.3,-0.3272,0.00012,23.9128]
[1776686753114,44.74,75266.37,3.3,-0.32619,0.00012,23.88538]
[1776686755298,44.74,75266.35,3.3,-0.32619,0.00012,23.88549]
[1776686758341,44.74,75266.39,3.3,-0.32619,0.00012,23.88549]
[1776686759545,44.75,75270.81,3.3,-0.32566,0.00012,23.87092]
[1776686759563,44.75,75270.81,3.3,-0.32566,0.00012,23.87092]
[1776686759936,44.75,75270.81,3.3,-0.32566,0.00012,23.87092]
[1776686759958,44.75,75270.81,3.3,-0.32566,0.00012,23.87092]
[1776686759978,44.75,75278.51,3.3,-0.32473,0.00012,23.84534]
[1776686760984,44.74,75286.5,3.3,-0.32376,0.00012,23.81852]
[1776686762331,44.74,75286.5,3.3,-0.32376,0.00012,23.81852]
[1776686762894,44.74,75289.23,3.3,-0.32342,0.00012,23.80925]
[1776686763157,44.74,75289.23,3.3,-0.32342,0.00012,23.80925]
[1776686764830,44.74,75293.04,3.3,-0.32296,0.00012,23.79638]
[1776686765286,44.74,75293.04,3.3,-0.32296,0.00012,23.79638]
[1776686765660,44.74,75295.26,3.3,-0.32269,0.00012,23.78882]
[1776686768345,44.74,75297.96,3.3,-0.32236,0.00012,23.77967]
[1776686768579,44.74,75297.82,3.3,-0.32238,0.00012,23.78009]
[1776686769454,44.74,75297.0,3.3,-0.32247,0.00012,23.78287]
[1776686769741,44.74,75297.0,3.3,-0.32247,0.00012,23.78287]
[1776686770449,44.74,75296.61,3.3,-0.32252,0.00012,23.78416]
[1776686772088,44.74,75294.45,3.3,-0.32278,0.00012,23.79142]
[1776686772350,44.74,75294.45,3.3,-0.32278,0.00012,23.79142]
[1776686774529,44.74,75292.93,3.3,-0.32296,0.00012,23.79642]
[1776686775769,44.74,75294.53,3.3,-0.32277,0.00012,23.79099]
[1776686777564,44.74,75294.73,3.3,-0.32274,0.00012,23.79023]
[1776686777705,44.74,75294.73,3.3,-0.32274,0.00012,23.79023]
[1776686778785,44.74,75290.69,3.3,-0.32323,0.00012,23.80381]
[1776686779459,44.74,75288.02,3.3,-0.32355,0.00012,23.81275]
[1776686780697,44.74,75287.42,3.3,-0.32362,0.00012,23.81471]
[1776686781802,44.74,75286.56,3.3,-0.32372,0.00012,23.81754]
[1776686784761,44.74,75285.6,3.3,-0.32383,0.00012,23.82057]
[1776686785007,44.74,75285.6,3.3,-0.32383,0.00012,23.82057]
[1776686787375,44.73,75285.84,3.3,-0.3238,0.00012,23.81963]
[1776686787748,44.73,75286.66,3.3,-0.3237,0.00012,23.81681]
[1776686789881,44.73,75292.15,3.3,-0.32303,0.00012,23.79821]
[1776686790971,44.73,75293.97,3.3,-0.32281,0.00012,23.79201]
[1776686792989,44.73,75293.97,3.3,-0.32278,0.00012,23.78844]
[1776686793301,44.73,75293.97,3.3,-0.32278,0.00012,23.78844]
[1776686793388,44.73,75293.97,3.3,-0.32278,0.00012,23.78844]
[1776686799071,44.73,75297.97,3.3,-0.32229,0.00012,23.7747]
[1776686799371,44.73,75297.97,3.3,-0.32229,0.00012,23.7747]
[1776686800559,44.73,75298.19,3.3,-0.32226,0.00012,23.77389]
[1776686800564,44.73,75298.19,3.3,-0.32226,0.00012,23.77389]
[1776686800658,44.73,75298.19,3.3,-0.32226,0.00012,23.77389]
[1776686800698,44.73,75298.19,3.3,-0.32226,0.00012,23.77389]
[1776686800767,44.73,75298.19,3.3,-0.32226,0.00012,23.77389]
[1776686800784,44.73,75298.19,3.3,-0.32226,0.00012,23.77389]
[1776686800872,44.73,75298.19,3.3,-0.32226,0.00012,23.77389]
[1776686801027,44.73,75298.19,3.3,-0.32226,0.00012,23.77389]
[1776686801266,44.73,75306.81,3.3,-0.32122,0.00012,23.74461]
[1776686801433,44.73,75306.81,3.3,-0.32122,0.00012,23.74461]
[1776686801614,44.73,75306.81,3.3,-0.32122,0.00012,23.74461]
[1776686802780,44.73,75308.32,3.3,-0.32104,0.00012,23.73944]
[1776686803882,44.73,75308.57,3.3,-0.32101,0.00012,23.73858]
[1776686804139,44.73,75308.57,3.3,-0.32101,0.00012,23.73858]
[1776686804204,44.73,75308.57,3.3,-0.32101,0.00012,23.73858]
[1776686804344,44.73,75308.57,3.3,-0.32101,0.00012,23.73858]
[1776686804353,44.73,75325.62,3.3,-0.31895,0.00012,23.68019]
[1776686804501,44.73,75325.62,3.3,-0.31895,0.00012,23.68019]
[1776686804517,44.73,75325.62,3.3,-0.31895,0.00012,23.68019]
[1776686804540,44.73,75325.62,3.3,-0.31895,0.00012,23.68019]
[1776686804765,44.73,75325.62,3.3,-0.31895,0.00012,23.68019]
[1776686804900,44.73,75325.62,3.3,-0.31895,0.00012,23.68019]
[1776686805114,44.73,75325.62,3.3,-0.31895,0.00012,23.68019]
[1776686805267,44.73,75325.62,3.3,-0.31895,0.00012,23.68019]
[1776686805305,44.73,75335.35,3.3,-0.31778,0.00012,23.64658]
[1776686805764,44.73,75335.35,3.3,-0.31778,0.00012,23.64658]
[1776686806296,44.73,75335.35,3.3,-0.31778,0.00012,23.64658]
[1776686806312,44.73,75334.28,3.3,-0.31791,0.00012,23.65042]
[1776686806885,44.73,75334.28,3.3,-0.31791,0.00012,23.65042]
[1776686808492,44.73,75330.87,3.3,-0.31833,0.00012,23.66236]
[1776686808648,44.73,75330.87,3.3,-0.31833,0.00012,23.66236]
[1776686808698,44.73,75330.87,3.3,-0.31833,0.00012,23.66236]
[1776686808789,44.73,75330.87,3.3,-0.31833,0.00012,23.66236]
[1776686809043,44.73,75330.87,3.3,-0.31833,0.00012,23.66236]
[1776686810899,44.73,75319.98,3.3,-0.31964,0.00012,23.69997]
[1776686812104,44.73,75315.58,3.3,-0.32017,0.00012,23.71504]
[1776686812344,44.73,75315.58,3.3,-0.32017,0.00012,23.71504]
[1776686812437,44.73,75315.58,3.3,-0.32017,0.00012,23.71504]
[1776686814964,44.73,75313.03,3.3,-0.32048,0.00012,23.72384]
[1776686815663,44.73,75313.2,3.3,-0.32046,0.00012,23.72327]
[1776686816479,44.73,75313.68,3.3,-0.32041,0.00012,23.72164]
[1776686817243,44.73,75313.68,3.3,-0.32041,0.00012,23.72164]
[1776686817582,44.73,75313.44,3.3,-0.32044,0.00012,23.72248]
[1776686820797,44.73,75310.18,3.3,-0.32083,0.00012,23.73362]
[1776686821038,44.73,75310.18,3.3,-0.32083,0.00012,23.73362]
[1776686821353,44.73,75310.18,3.3,-0.32083,0.00012,23.73362]
[1776686821703,44.73,75309.06,3.3,-0.32097,0.00012,23.73744]
[1776686821856,44.73,75309.06,3.3,-0.32097,0.00012,23.73744]
[1776686822001,44.73,75309.06,3.3,-0.32097,0.00012,23.73744]
[1776686822281,44.73,75309.06,3.3,-0.32097,0.00012,23.73744]
[1776686822424,44.73,75300.73,3.3,-0.32197,0.00012,23.76574]
[1776686822676,44.73,75300.73,3.3,-0.32197,0.00012,23.76574]
[1776686822826,44.73,75300.73,3.3,-0.32197,0.00012,23.76574]
[1776686823026,44.73,75300.73,3.3,-0.32197,0.00012,23.76574]
[1776686823376,44.73,75300.73,3.3,-0.32197,0.00012,23.76574]
[1776686823725,44.73,75297.22,3.3,-0.32239,0.00012,23.77759]
[1776686823891,44.73,75297.22,3.3,-0.32239,0.00012,23.77759]
[1776686824099,44.73,75297.22,3.3,-0.32239,0.00012,23.77759]
[1776686824996,44.73,75296.73,3.3,-0.32245,0.00012,23.7792]
[1776686827010,44.73,75295.78,3.3,-0.32257,0.00012,23.78237]
[1776686827337,44.73,75295.78,3.3,-0.32257,0.00012,23.78237]
[1776686828958,44.73,75297.28,3.3,-0.32238,0.00012,23.77721]
[1776686829297,44.73,75297.28,3.3,-0.32238,0.00012,23.77721]
[1776686830076,44.73,75297.67,3.3,-0.32233,0.00012,23.7758]
[1776686830118,44.73,75289.73,3.3,-0.32329,0.00012,23.80259]
[1776686830707,44.73,75289.73,3.3,-0.32329,0.00012,23.80259]
[1776686832434,44.73,75284.63,3.3,-0.32391,0.00012,23.81966]
[1776686832453,44.73,75284.63,3.3,-0.32391,0.00012,23.81966]
[1776686831487,44.73,75274.01,3.3,-0.3252,0.00012,23.85508]
[1776686832494,44.73,75270.84,3.3,-0.32558,0.00012,23.86552]
[1776686837830,44.73,75269.37,3.3,-0.32575,0.00012,23.87028]
[1776686838251,44.73,75269.37,3.3,-0.32575,0.00012,23.87028]
[1776686838342,44.72,75269.37,3.3,-0.32575,0.00012,23.87012]
[1776686839355,44.72,75269.37,3.3,-0.32575,0.00012,23.87012]
[1776686840408,44.72,75269.37,3.3,-0.32574,0.00012,23.87]
[1776686842269,44.72,75269.3,3.3,-0.32575,0.00012,23.87011]
[1776686842569,44.72,75269.3,3.3,-0.32574,0.00012,23.86987]
[1776686844095,44.72,75269.3,3.3,-0.32574,0.00012,23.86987]
[1776686844271,44.72,75269.3,3.3,-0.32574,0.00012,23.86987]
[1776686844858,44.72,75269.3,3.3,-0.32573,0.00012,23.86975]
[1776686844949,44.72,75278.01,3.3,-0.32467,0.00012,23.84061]
[1776686845729,44.72,75278.01,3.3,-0.32467,0.00012,23.84061]
[1776686846208,44.72,75278.01,3.3,-0.32467,0.00012,23.84061]
[1776686846594,44.71,75291.22,3.3,-0.32306,0.00012,23.79611]
[1776686847692,44.71,75291.22,3.3,-0.32306,0.00012,23.79611]
[1776686847832,44.71,75291.22,3.3,-0.32306,0.00012,23.79611]
[1776686848011,44.71,75291.22,3.3,-0.32306,0.00012,23.79611]
[1776686848169,44.71,75291.22,3.3,-0.32306,0.00012,23.79611]
[1776686848356,44.71,75291.22,3.3,-0.32306,0.00012,23.79611]
[1776686848845,44.71,75293.67,3.3,-0.32276,0.00012,23.78774]
[1776686849202,44.71,75293.67,3.3,-0.32276,0.00012,23.78774]
[1776686849337,44.71,75293.67,3.3,-0.32276,0.00012,23.78774]
[1776686850491,44.71,75303.1,3.3,-0.32162,0.00012,23.75577]
[1776686850678,44.71,75303.1,3.3,-0.32162,0.00012,23.75577]
[1776686850743,44.71,75303.1,3.3,-0.32162,0.00012,23.75577]
[1776686850864,44.71,75303.1,3.3,-0.32162,0.00012,23.75577]
[1776686850979,44.71,75303.1,3.3,-0.32162,0.00012,23.75577]
[1776686851494,44.71,75298.44,3.3,-0.32217,0.00012,23.76807]
[1776686851895,44.71,75298.44,3.3,-0.32217,0.00012,23.76807]
[1776686854657,44.71,75292.52,3.3,-0.32288,0.00012,23.78794]
[1776686855723,44.71,75292.89,3.3,-0.32283,0.00012,23.78664]
[1776686857919,44.71,75292.2,3.3,-0.32291,0.00012,23.78886]
[1776686859011,44.71,75293.5,3.3,-0.32275,0.00012,23.78442]
[1776686860987,44.71,75296.35,3.3,-0.32241,0.00012,23.7747]
[1776686861899,44.71,75296.6,3.3,-0.32237,0.00012,23.77381]
[1776686861961,44.71,75296.6,3.3,-0.32237,0.00012,23.77381]
[1776686862141,44.71,75296.6,3.3,-0.32237,0.00012,23.77381]
[1776686862159,44.71,75296.6,3.3,-0.32237,0.00012,23.77381]
[1776686862209,44.71,75296.6,3.3,-0.32237,0.00012,23.77381]
[1776686862708,44.71,75306.46,3.3,-0.32118,0.00012,23.74027]
[1776686864040,44.71,75306.46,3.3,-0.32118,0.00012,23.74027]
[1776686865091,44.71,75311.98,3.3,-0.32051,0.00012,23.72143]
[1776686866157,44.71,75312.4,3.3,-0.32046,0.00012,23.72]
[1776686866193,44.71,75312.4,3.3,-0.32046,0.00012,23.72]
[1776686866303,44.71,75312.4,3.3,-0.32046,0.00012,23.72]
[1776686866583,44.71,75312.3,3.3,-0.32047,0.00012,23.72034]
[1776686867240,44.71,75312.3,3.3,-0.32047,0.00012,23.72034]
[1776686867438,44.71,75312.3,3.3,-0.32047,0.00012,23.72034]
[1776686867465,44.71,75319.78,3.3,-0.31957,0.00012,23.69476]
[1776686867570,44.71,75319.78,3.3,-0.31957,0.00012,23.69476]
[1776686867747,44.71,75328.27,3.3,-0.31855,0.00012,23.66553]
[1776686870873,44.71,75329.3,3.3,-0.31843,0.00012,23.66209]
[1776686871093,44.71,75329.3,3.3,-0.31843,0.00012,23.66209]
[1776686871840,44.71,75328.29,3.3,-0.31855,0.00012,23.66564]
[1776686871994,44.71,75328.29,3.3,-0.31855,0.00012,23.66564]
[1776686872491,44.71,75328.29,3.3,-0.31855,0.00012,23.66564]
[1776686872607,44.71,75328.73,3.3,-0.3185,0.00012,23.66418]
[1776686873371,44.71,75328.73,3.3,-0.3185,0.00012,23.66418]
[1776686874182,44.71,75330.27,3.3,-0.31832,0.00012,23.65898]
[1776686875327,44.71,75329.72,3.3,-0.31839,0.00012,23.66088]
[1776686875690,44.71,75330.42,3.3,-0.3183,0.00012,23.65853]
[1776686875776,44.71,75330.42,3.3,-0.3183,0.00012,23.65853]
[1776686876476,44.71,75330.42,3.3,-0.3183,0.00012,23.65853]
[1776686876739,44.71,75329.83,3.3,-0.31838,0.00012,23.66063]
[1776686880210,44.71,75331.86,3.3,-0.31814,0.00012,23.65383]
[1776686880575,44.72,75331.05,3.3,-0.31824,0.00012,23.6567]
[1776686881067,44.72,75331.05,3.3,-0.31824,0.00012,23.6567]
[1776686881084,44.72,75331.05,3.3,-0.31824,0.00012,23.6567]
[1776686881310,44.72,75331.05,3.3,-0.31824,0.00012,23.6567]
[1776686882502,44.72,75329.45,3.3,-0.31843,0.00012,23.6623]
[1776686882865,44.72,75322.5,3.3,-0.31927,0.00012,23.68632]
[1776686885708,44.72,75325.76,3.3,-0.31889,0.00012,23.67526]
[1776686885943,44.72,75325.76,3.3,-0.31889,0.00012,23.67526]
[1776686889229,44.72,75327.07,3.3,-0.31873,0.00012,23.67092]
[1776686889283,44.72,75327.07,3.3,-0.31873,0.00012,23.67092]
[1776686893931,44.72,75319.68,3.3,-0.31963,0.00012,23.69668]
[1776686894943,44.72,75319.68,3.3,-0.31963,0.00012,23.69668]
[1776686895302,44.72,75319.68,3.3,-0.31963,0.00012,23.69668]
[1776686895596,44.72,75316.72,3.3,-0.31999,0.00012,23.70689]
[1776686896775,44.72,75315.2,3.3,-0.32018,0.00012,23.7121]
[1776686898409,44.72,75315.63,3.3,-0.32013,0.00012,23.71065]
[1776686898597,44.72,75317.38,3.3,-0.31992,0.00012,23.70471]
[1776686901276,44.72,75319.46,3.3,-0.31967,0.00012,23.69762]
[1776686902518,44.73,75319.19,3.3,-0.3197,0.00012,23.69858]
[1776686904292,44.73,75318.56,3.3,-0.31978,0.00012,23.70081]
[1776686904645,44.73,75318.69,3.3,-0.31976,0.00012,23.7004]
[1776686907030,44.73,75316.17,3.3,-0.32007,0.00012,23.7091]
[1776686907183,44.73,75316.17,3.3,-0.32007,0.00012,23.7091]
[1776686907385,44.73,75316.17,3.3,-0.32007,0.00012,23.7091]
[1776686908335,44.73,75315.6,3.3,-0.32014,0.00012,23.7111]
[1776686909576,44.73,75310.81,3.3,-0.32072,0.00012,23.72748]
[1776686910510,44.73,75310.81,3.3,-0.32072,0.00012,23.72748]
[1776686911189,44.73,75305.7,3.3,-0.32134,0.00012,23.7449]
[1776686911559,44.73,75305.47,3.3,-0.32135,0.00012,23.74218]
[1776686913510,44.73,75307.97,3.3,-0.32104,0.00012,23.73367]
[1776686914387,44.73,75307.81,3.3,-0.32106,0.00012,23.73421]
[1776686914638,44.73,75307.88,3.3,-0.32105,0.00012,23.73398]
[1776686915576,44.73,75310.41,3.3,-0.32075,0.00012,23.72535]
[1776686915709,44.73,75310.41,3.3,-0.32075,0.00012,23.72535]
[1776686916090,44.73,75310.41,3.3,-0.32075,0.00012,23.72535]
[1776686918641,44.73,75303.17,3.3,-0.32162,0.00012,23.74998]
[1776686919842,44.73,75303.24,3.3,-0.32161,0.00012,23.74973]
[1776686920982,44.73,75303.62,3.3,-0.32157,0.00012,23.74842]
[1776686922800,44.73,75303.9,3.3,-0.32153,0.00012,23.74745]
[1776686923149,44.73,75303.9,3.3,-0.32153,0.00012,23.74745]
[1776686925858,44.73,75301.97,3.3,-0.32176,0.00012,23.75396]
[1776686926246,44.73,75301.97,3.3,-0.32176,0.00012,23.75396]
[1776686926256,44.73,75301.97,3.3,-0.32176,0.00012,23.75396]
[1776686928173,44.73,75311.3,3.3,-0.32064,0.00012,23.72218]
[1776686929067,44.73,75311.3,3.3,-0.32064,0.00012,23.72218]
[1776686929300,44.73,75311.3,3.3,-0.32064,0.00012,23.72218]
[1776686930353,44.73,75310.76,3.3,-0.3207,0.00012,23.72404]
[1776686933235,44.73,75310.35,3.3,-0.32075,0.00012,23.72547]
[1776686935038,44.73,75312.44,3.3,-0.3205,0.00012,23.71835]
[1776686935359,44.73,75312.44,3.3,-0.3205,0.00012,23.71835]
[1776686938100,44.73,75312.96,3.3,-0.32044,0.00012,23.71661]
[1776686938429,44.73,75312.96,3.3,-0.32044,0.00012,23.71661]
[1776686940283,44.73,75313.94,3.3,-0.32032,0.00012,23.71331]
[1776686941537,44.73,75314.52,3.3,-0.32025,0.00012,23.71135]
[1776686941624,44.73,75318.49,3.3,-0.31978,0.00012,23.69781]
[1776686942002,44.73,75318.49,3.3,-0.31978,0.00012,23.69781]
[1776686942214,44.73,75318.49,3.3,-0.31978,0.00012,23.69781]
[1776686942478,44.73,75318.49,3.3,-0.31978,0.00012,23.69781]
[1776686942271,44.73,75327.3,3.3,-0.31872,0.00012,23.66752]
[1776686942696,44.73,75327.3,3.3,-0.31872,0.00012,23.66752]
[1776686942971,44.73,75327.3,3.3,-0.31872,0.00012,23.66752]
[1776686943266,44.73,75327.3,3.3,-0.31872,0.00012,23.66752]
[1776686943327,44.73,75327.3,3.3,-0.31872,0.00012,23.66752]
[1776686943495,44.73,75329.61,3.3,-0.31844,0.00012,23.65968]
[1776686944285,44.73,75336.83,3.3,-0.31757,0.00012,23.6347]
[1776686946697,44.73,75337.61,3.3,-0.31748,0.00012,23.63205]
[1776686951742,44.73,75335.93,3.3,-0.31769,0.00012,23.6381]
[1776686952010,44.73,75335.93,3.3,-0.31769,0.00012,23.6381]
[1776686952093,44.73,75335.93,3.3,-0.31769,0.00012,23.6381]
[1776686952774,44.73,75342.22,3.3,-0.31694,0.00012,23.61631]
[1776686953360,44.73,75342.22,3.3,-0.31694,0.00012,23.61631]
[1776686953381,44.73,75351.82,3.3,-0.31579,0.00012,23.58285]
[1776686953828,44.73,75351.82,3.3,-0.31579,0.00012,23.58285]
[1776686954708,44.73,75353.28,3.3,-0.31561,0.00012,23.57768]
[1776686954806,44.73,75353.28,3.3,-0.31561,0.00012,23.57768]
[1776686955465,44.73,75353.28,3.3,-0.31561,0.00012,23.57768]
[1776686958912,44.73,75355.0,3.3,-0.31541,0.00012,23.57181]
[1776686958952,44.73,75355.0,3.3,-0.31541,0.00012,23.57181]
[1776686959147,44.73,75355.0,3.3,-0.31541,0.00012,23.57181]
[1776686959392,44.73,75362.4,3.3,-0.31452,0.00012,23.54579]
[1776686965640,44.73,75368.22,3.3,-0.31383,0.00012,23.52531]
[1776686972258,44.74,75372.1,3.3,-0.31335,0.00012,23.50828]
[1776686972751,44.74,75372.11,3.3,-0.31335,0.00012,23.50827]
[1776686972976,44.74,75372.11,3.3,-0.31335,0.00012,23.50827]
[1776686973090,44.74,75372.11,3.3,-0.31335,0.00012,23.50827]
[1776686975318,44.74,75368.5,3.3,-0.31378,0.00012,23.52109]
[1776686978372,44.74,75372.17,3.3,-0.31334,0.00012,23.50816]
[1776686982753,44.74,75372.23,3.3,-0.31334,0.00012,23.50808]
[1776686982801,44.74,75372.23,3.3,-0.31334,0.00012,23.50808]
[1776686983202,44.74,75372.23,3.3,-0.31334,0.00012,23.50808]
[1776686983559,44.74,75372.23,3.3,-0.31334,0.00012,23.50808]
[1776686983641,44.74,75349.76,3.3,-0.31603,0.00012,23.58716]
[1776686983775,44.74,75349.76,3.3,-0.31603,0.00012,23.58716]
[1776686983783,44.74,75349.76,3.3,-0.31603,0.00012,23.58716]
[1776686983837,44.74,75349.76,3.3,-0.31603,0.00012,23.58716]
[1776686983946,44.74,75349.76,3.3,-0.31603,0.00012,23.58716]
[1776686984567,44.74,75336.71,3.3,-0.3176,0.00012,23.63271]
[1776686984798,44.74,75336.71,3.3,-0.3176,0.00012,23.63271]
[1776686985099,44.74,75336.71,3.3,-0.3176,0.00012,23.63271]
[1776686987670,44.74,75338.28,3.3,-0.31742,0.00012,23.62752]
[1776686988326,44.74,75338.28,3.3,-0.31742,0.00012,23.62752]
[1776686988708,44.74,75337.85,3.3,-0.31748,0.00012,23.6291]
[1776686990814,44.74,75340.12,3.3,-0.31721,0.00012,23.62141]
[1776686991125,44.74,75340.12,3.3,-0.31721,0.00012,23.62141]
[1776686993945,44.75,75341.34,3.3,-0.31707,0.00012,23.61738]
[1776686994367,44.75,75341.34,3.3,-0.31707,0.00012,23.61738]
[1776686996986,44.75,75335.18,3.3,-0.31782,0.00012,23.63905]
[1776686998219,44.75,75332.91,3.3,-0.3181,0.00012,23.64699]
[1776687000204,44.75,75334.54,3.3,-0.3179,0.00012,23.64151]
[1776687001250,44.75,75335.4,3.3,-0.3178,0.00012,23.63862]
[1776687003159,44.75,75340.91,3.3,-0.31715,0.00012,23.61969]
[1776687003477,44.75,75340.91,3.3,-0.31715,0.00012,23.61969]
[1776687006265,44.76,75342.43,3.3,-0.31698,0.00012,23.61472]
[1776687006567,44.76,75342.43,3.3,-0.31698,0.00012,23.61472]
[1776687008591,44.76,75342.43,3.3,-0.31698,0.00012,23.61494]
[1776687008603,44.76,75342.47,3.3,-0.31698,0.00012,23.61502]
[1776687008827,44.76,75342.47,3.3,-0.31698,0.00012,23.61502]
[1776687011439,44.76,75346.4,3.3,-0.31651,0.00012,23.60128]
[1776687012339,44.76,75348.36,3.3,-0.31627,0.00012,23.59435]
[1776687012618,44.76,75348.36,3.3,-0.31627,0.00012,23.59435]
[1776687012640,44.76,75347.62,3.3,-0.31636,0.00012,23.59703]
[1776687012646,44.76,75347.62,3.3,-0.31636,0.00012,23.59703]
[1776687012968,44.76,75347.62,3.3,-0.31636,0.00012,23.59703]
[1776687013403,44.76,75347.62,3.3,-0.31636,0.00012,23.59703]
[1776687013504,44.76,75345.68,3.3,-0.3166,0.00012,23.60379]
[1776687016539,44.76,75344.92,3.3,-0.31669,0.00012,23.60644]
[1776687020278,44.76,75346.13,3.3,-0.31654,0.00012,23.60206]
[1776687020302,44.76,75346.13,3.3,-0.31654,0.00012,23.60206]
[1776687020382,44.76,75346.13,3.3,-0.31654,0.00012,23.60206]
[1776687020498,44.76,75346.13,3.3,-0.31654,0.00012,23.60206]
[1776687020819,44.76,75355.12,3.3,-0.31546,0.00012,23.57057]
[1776687022852,44.76,75360.2,3.3,-0.31485,0.00012,23.55272]
[1776687027316,44.76,75363.65,3.3,-0.31444,0.00012,23.54059]
[1776687028830,44.76,75364.92,3.3,-0.31428,0.00012,23.53614]
[1776687030848,44.76,75364.9,3.3,-0.31429,0.00012,23.53623]
[1776687033579,44.76,75365.08,3.3,-0.31425,0.00012,23.53209]
[1776687033769,44.76,75366.47,3.3,-0.31408,0.00012,23.5272]
[1776687033781,44.76,75366.47,3.3,-0.31408,0.00012,23.5272]
[1776687033785,44.76,75366.47,3.3,-0.31408,0.00012,23.5272]
[1776687037020,44.76,75373.61,3.3,-0.31323,0.00012,23.50203]
[1776687039275,44.76,75373.5,3.3,-0.31324,0.00012,23.50246]
[1776687039377,44.76,75373.5,3.3,-0.31324,0.00012,23.50246]
[1776687039630,44.76,75373.5,3.3,-0.31324,0.00012,23.50246]
[1776687039643,44.76,75373.5,3.3,-0.31324,0.00012,23.50246]
[1776687039688,44.76,75373.5,3.3,-0.31324,0.00012,23.50246]
[1776687039735,44.76,75373.5,3.3,-0.31324,0.00012,23.50246]
[1776687039796,44.76,75373.36,3.3,-0.31326,0.00012,23.50302]
[1776687039959,44.76,75373.36,3.3,-0.31326,0.00012,23.50302]
[1776687040032,44.76,75373.36,3.3,-0.31326,0.00012,23.50302]
[1776687040255,44.76,75373.36,3.3,-0.31326,0.00012,23.50302]
[1776687040342,44.76,75373.36,3.3,-0.31326,0.00012,23.50302]
[1776687040488,44.76,75373.36,3.3,-0.31326,0.00012,23.50302]
[1776687040492,44.76,75373.36,3.3,-0.31326,0.00012,23.50302]
[1776687040568,44.76,75373.36,3.3,-0.31326,0.00012,23.50302]
[1776687040620,44.76,75391.61,3.3,-0.31109,0.00012,23.43808]
[1776687040724,44.76,75391.61,3.3,-0.31109,0.00012,23.43808]
[1776687040863,44.76,75391.61,3.3,-0.31109,0.00012,23.43808]
[1776687040896,44.76,75391.61,3.3,-0.31109,0.00012,23.43808]
[1776687040929,44.76,75391.61,3.3,-0.31109,0.00012,23.43808]
[1776687041279,44.76,75391.61,3.3,-0.31109,0.00012,23.43808]
[1776687041316,44.76,75391.61,3.3,-0.31109,0.00012,23.43808]
[1776687041389,44.76,75391.61,3.3,-0.31109,0.00012,23.43808]
[1776687041475,44.76,75401.9,3.3,-0.30986,0.00012,23.40104]
[1776687041808,44.76,75401.9,3.3,-0.30986,0.00012,23.40104]
[1776687042075,44.76,75401.9,3.3,-0.30986,0.00012,23.40104]
[1776687042261,44.76,75401.9,3.3,-0.30986,0.00012,23.40104]
[1776687043546,44.76,75405.35,3.3,-0.30945,0.00012,23.38854]
[1776687043980,44.76,75405.71,3.3,-0.30941,0.00012,23.38719]
[1776687044726,44.76,75408.69,3.3,-0.30905,0.00012,23.37638]
[1776687044736,44.76,75408.69,3.3,-0.30905,0.00012,23.37638]
[1776687044878,44.76,75408.69,3.3,-0.30905,0.00012,23.37638]
[1776687045528,44.76,75408.69,3.3,-0.30905,0.00012,23.37638]
[1776687046443,44.76,75413.46,3.3,-0.30848,0.00012,23.35904]
[1776687046840,44.76,75413.85,3.3,-0.30844,0.00012,23.35763]
[1776687049513,44.76,75414.19,3.3,-0.3084,0.00012,23.35637]
[1776687049802,44.76,75414.44,3.3,-0.30836,0.00012,23.35539]
[1776687052617,44.76,75415.36,3.3,-0.30825,0.00012,23.35203]
[1776687052763,44.76,75415.69,3.3,-0.30822,0.00012,23.35081]
[1776687052902,44.76,75415.69,3.3,-0.30822,0.00012,23.35081]
[1776687057031,44.76,75410.88,3.3,-0.30878,0.00012,23.36818]
[1776687058565,44.75,75407.17,3.3,-0.30922,0.00012,23.38155]
[1776687058732,44.75,75407.02,3.3,-0.30924,0.00012,23.38205]
[1776687059001,44.75,75407.02,3.3,-0.30924,0.00012,23.38205]
[1776687059091,44.75,75420.55,3.3,-0.30763,0.00012,23.33295]
[1776687060629,44.75,75420.55,3.3,-0.30763,0.00012,23.33295]
[1776687062355,44.75,75424.39,3.3,-0.30718,0.00012,23.31895]
[1776687063351,44.75,75424.28,3.3,-0.30719,0.00012,23.31936]
[1776687065357,44.75,75417.77,3.3,-0.30796,0.00012,23.34308]
[1776687065678,44.75,75417.77,3.3,-0.30796,0.00012,23.34308]
[1776687066610,44.75,75413.0,3.3,-0.30853,0.00012,23.36037]
[1776687067533,44.75,75413.68,3.3,-0.30845,0.00012,23.35786]
[1776687068719,44.75,75414.97,3.3,-0.30829,0.00012,23.35316]
[1776687068905,44.75,75414.97,3.3,-0.30829,0.00012,23.35316]
[1776687071185,44.75,75402.87,3.3,-0.30973,0.00012,23.39685]
[1776687073464,44.75,75400.09,3.3,-0.31005,0.00012,23.4068]
[1776687074169,44.75,75396.33,3.3,-0.3105,0.00012,23.42017]
[1776687074463,44.75,75396.33,3.3,-0.3105,0.00012,23.42017]
[1776687075468,44.75,75391.3,3.3,-0.3111,0.00012,23.4382]
[1776687075564,44.75,75391.3,3.3,-0.3111,0.00012,23.4382]
[1776687077597,44.75,75388.54,3.3,-0.31142,0.00012,23.44787]
[1776687077698,44.75,75389.52,3.3,-0.3113,0.00012,23.44416]
[1776687083317,44.75,75383.29,3.3,-0.31205,0.00012,23.46667]
[1776687089483,44.75,75387.9,3.3,-0.31151,0.00012,23.45057]
[1776687090246,44.75,75388.46,3.3,-0.31144,0.00012,23.44864]
[1776687095812,44.76,75383.11,3.3,-0.31207,0.00012,23.4645]
[1776687098079,44.76,75382.77,3.3,-0.31211,0.00012,23.46581]
[1776687098084,44.76,75382.77,3.3,-0.31211,0.00012,23.46581]
[1776687098092,44.76,75382.77,3.3,-0.31211,0.00012,23.46581]
[1776687098389,44.76,75382.77,3.3,-0.31211,0.00012,23.46581]
[1776687098402,44.76,75382.77,3.3,-0.31211,0.00012,23.46581]
[1776687102842,44.76,75377.59,3.3,-0.31274,0.00012,23.4844]
[1776687103123,44.76,75377.59,3.3,-0.31274,0.00012,23.4844]
[1776687105928,44.76,75376.89,3.3,-0.31282,0.00012,23.48696]
[1776687105943,44.76,75376.89,3.3,-0.31282,0.00012,23.48696]
[1776687105979,44.76,75376.89,3.3,-0.31282,0.00012,23.48696]
[1776687106937,44.76,75370.38,3.3,-0.3136,0.00012,23.51004]
[1776687107436,44.76,75362.92,3.3,-0.31449,0.00012,23.53635]
[1776687112270,44.76,75364.18,3.3,-0.31434,0.00012,23.53182]
[1776687112366,44.76,75364.18,3.3,-0.31434,0.00012,23.53182]
[1776687116080,44.76,75371.93,3.3,-0.31341,0.00012,23.5044]
[1776687118197,44.76,75371.84,3.3,-0.31342,0.00012,23.50473]
[1776687118514,44.76,75371.84,3.3,-0.31342,0.00012,23.50473]
[1776687119149,44.76,75371.33,3.3,-0.31348,0.00012,23.50654]
[1776687119186,44.76,75371.33,3.3,-0.31348,0.00012,23.50654]
[1776687119230,44.76,75371.33,3.3,-0.31348,0.00012,23.50654]
[1776687119524,44.76,75360.4,3.3,-0.31479,0.00012,23.54508]
[1776687120460,44.76,75360.4,3.3,-0.31479,0.00012,23.54508]
[1776687120531,44.76,75352.15,3.3,-0.31578,0.00012,23.57418]
[1776687120810,44.76,75352.15,3.3,-0.31578,0.00012,23.57418]
[1776687121205,44.76,75352.15,3.3,-0.31578,0.00012,23.57418]
[1776687121247,44.76,75352.15,3.3,-0.31578,0.00012,23.57418]
[1776687121542,44.76,75355.07,3.3,-0.31544,0.00012,23.56411]
[1776687122038,44.76,75355.07,3.3,-0.31544,0.00012,23.56411]
[1776687122686,44.76,75355.07,3.3,-0.31544,0.00012,23.56411]
[1776687123860,44.76,75363.97,3.3,-0.31437,0.00012,23.53274]
[1776687124398,44.76,75363.97,3.3,-0.31437,0.00012,23.53274]
[1776687126392,44.76,75369.32,3.3,-0.31373,0.00012,23.51382]
[1776687129515,44.76,75370.66,3.3,-0.31357,0.00012,23.50908]
[1776687129764,44.76,75377.43,3.3,-0.31276,0.00012,23.4851]
[1776687129908,44.76,75377.43,3.3,-0.31276,0.00012,23.4851]
[1776687129922,44.76,75377.43,3.3,-0.31276,0.00012,23.4851]
[1776687130026,44.76,75377.43,3.3,-0.31276,0.00012,23.4851]
[1776687130044,44.76,75377.43,3.3,-0.31276,0.00012,23.4851]
[1776687130088,44.76,75377.43,3.3,-0.31276,0.00012,23.4851]
[1776687130743,44.76,75391.06,3.3,-0.31114,0.00012,23.43656]
[1776687132565,44.76,75395.53,3.3,-0.3106,0.00012,23.42054]
[1776687138660,44.77,75394.94,3.3,-0.31069,0.00012,23.42332]
[1776687142012,44.77,75395.01,3.3,-0.31069,0.00012,23.42323]
[1776687142388,44.77,75395.01,3.3,-0.31069,0.00012,23.42323]
[1776687142687,44.77,75395.5,3.3,-0.31063,0.00012,23.42145]
[1776687145325,44.77,75395.37,3.3,-0.31064,0.00012,23.4217]
[1776687145652,44.77,75395.37,3.3,-0.31064,0.00012,23.4217]
[1776687148328,44.76,75394.56,3.3,-0.31073,0.00012,23.42429]
[1776687148674,44.76,75394.56,3.3,-0.31073,0.00012,23.42429]
[1776687148741,44.76,75394.56,3.3,-0.31073,0.00012,23.42429]
[1776687148730,44.76,75394.16,3.3,-0.31077,0.00012,23.42562]
[1776687149555,44.76,75394.16,3.3,-0.31077,0.00012,23.42562]
[1776687149795,44.76,75388.16,3.3,-0.31148,0.00012,23.44704]
[1776687149860,44.76,75388.16,3.3,-0.31148,0.00012,23.44704]
[1776687151869,44.76,75382.29,3.3,-0.31216,0.00012,23.4643]
[1776687157963,44.76,75383.41,3.3,-0.31203,0.00012,23.46051]
[1776687159171,44.76,75383.6,3.3,-0.31201,0.00012,23.45988]
[1776687161357,44.76,75383.92,3.3,-0.31198,0.00012,23.45882]
[1776687161939,44.76,75385.79,3.3,-0.31176,0.00012,23.45225]
[1776687162371,44.76,75385.79,3.3,-0.31176,0.00012,23.45225]
[1776687167845,44.77,75384.75,3.3,-0.31189,0.00012,23.45619]
[1776687172212,44.77,75386.64,3.3,-0.31167,0.00012,23.44962]
[1776687179241,44.77,75385.47,3.3,-0.31181,0.00012,23.45403]
[1776687182439,44.77,75385.44,3.3,-0.31182,0.00012,23.45427]
[1776687183520,44.77,75385.44,3.3,-0.31182,0.00012,23.4543]
[1776687183761,44.77,75385.44,3.3,-0.31182,0.00012,23.4543]
[1776687183832,44.77,75387.09,3.3,-0.31163,0.00012,23.44848]
[1776687183976,44.77,75393.75,3.3,-0.31083,0.00012,23.42467]
[1776687185265,44.77,75393.75,3.3,-0.31083,0.00012,23.42467]
[1776687185629,44.77,75393.75,3.3,-0.31083,0.00012,23.42467]
[1776687185990,44.77,75401.04,3.3,-0.30996,0.00012,23.39825]
[1776687187729,44.77,75401.04,3.3,-0.30996,0.00012,23.39825]
[1776687188716,44.77,75400.39,3.3,-0.31003,0.00012,23.40038]
[1776687188963,44.77,75400.06,3.3,-0.31007,0.00012,23.40146]
[1776687191575,44.77,75400.14,3.3,-0.31005,0.00012,23.40106]
[1776687191903,44.76,75400.14,3.3,-0.31005,0.00012,23.40096]
[1776687194689,44.76,75399.77,3.3,-0.31009,0.00012,23.40208]
[1776687195885,44.76,75399.85,3.3,-0.31007,0.00012,23.40158]
[1776687197795,44.76,75399.85,3.3,-0.31007,0.00012,23.40148]
[1776687198105,44.76,75399.85,3.3,-0.31007,0.00012,23.40148]
[1776687200909,44.76,75400.45,3.3,-0.30999,0.00012,23.3989]
[1776687201908,44.76,75400.32,3.3,-0.31,0.00012,23.39927]
[1776687203932,44.75,75400.98,3.3,-0.30991,0.00012,23.3967]
[1776687204281,44.75,75400.98,3.3,-0.30991,0.00012,23.3967]
[1776687207884,44.75,75407.35,3.3,-0.30915,0.00012,23.37336]
[1776687209031,44.75,75407.27,3.3,-0.30915,0.00012,23.37357]
[1776687210145,44.75,75407.26,3.3,-0.30915,0.00012,23.37353]
[1776687210479,44.75,75407.26,3.3,-0.30915,0.00012,23.37353]
[1776687211157,44.75,75407.61,3.3,-0.30911,0.00012,23.37219]
[1776687211214,44.75,75407.61,3.3,-0.30911,0.00012,23.37219]
[1776687213087,44.75,75411.78,3.3,-0.30859,0.00012,23.35342]
[1776687213300,44.75,75411.78,3.3,-0.30859,0.00012,23.35342]
[1776687213626,44.75,75411.78,3.3,-0.30859,0.00012,23.35342]
[1776687216116,44.75,75414.98,3.3,-0.30821,0.00012,23.34167]
[1776687216259,44.75,75414.98,3.3,-0.30821,0.00012,23.34167]
[1776687216591,44.75,75414.98,3.3,-0.30821,0.00012,23.34167]
[1776687219467,44.75,75415.78,3.3,-0.30811,0.00012,23.33865]
[1776687220418,44.75,75415.78,3.3,-0.30811,0.00012,23.33862]
[1776687222424,44.75,75415.78,3.3,-0.30811,0.00012,23.33859]
[1776687222747,44.75,75415.78,3.3,-0.30811,0.00012,23.33859]
[1776687225484,44.74,75416.78,3.3,-0.30798,0.00012,23.33486]
[1776687226272,44.74,75416.74,3.3,-0.30799,0.00012,23.33496]
[1776687228556,44.74,75409.89,3.3,-0.3088,0.00012,23.35975]
[1776687228908,44.74,75406.08,3.3,-0.30925,0.00012,23.37348]
[1776687231624,44.74,75406.24,3.3,-0.30923,0.00012,23.3728]
[1776687232618,44.74,75406.21,3.3,-0.30923,0.00012,23.37285]
[1776687234714,44.74,75402.44,3.3,-0.30967,0.00012,23.38635]
[1776687234948,44.74,75398.81,3.3,-0.3101,0.00012,23.39929]
[1776687238243,44.74,75399.98,3.3,-0.30996,0.00012,23.39501]
[1776687238589,44.74,75399.98,3.3,-0.30996,0.00012,23.39501]
[1776687238838,44.74,75399.98,3.3,-0.30996,0.00012,23.39501]
[1776687239195,44.74,75399.81,3.3,-0.30998,0.00012,23.39549]
[1776687241648,44.74,75398.53,3.3,-0.31012,0.00012,23.39995]
[1776687242012,44.74,75396.99,3.3,-0.3103,0.00012,23.40542]
[1776687242086,44.74,75396.99,3.3,-0.3103,0.00012,23.40542]
[1776687242110,44.74,75396.99,3.3,-0.3103,0.00012,23.40542]
[1776687242660,44.74,75396.99,3.3,-0.3103,0.00012,23.40542]
[1776687242737,44.74,75396.99,3.3,-0.3103,0.00012,23.40542]
[1776687242762,44.74,75393.84,3.3,-0.31068,0.00012,23.41666]
[1776687245413,44.74,75385.38,3.3,-0.31169,0.00012,23.44721]
[1776687246739,44.74,75385.38,3.3,-0.31169,0.00012,23.44721]
[1776687252474,44.74,75386.54,3.3,-0.31157,0.00012,23.44349]
[1776687257467,44.74,75387.32,3.3,-0.31149,0.00012,23.44104]
[1776687262564,44.75,75386.72,3.3,-0.31157,0.00012,23.4435]
[1776687263014,44.75,75387.01,3.3,-0.31153,0.00012,23.44252]
[1776687263067,44.75,75387.01,3.3,-0.31153,0.00012,23.44252]
[1776687268685,44.75,75387.78,3.3,-0.31144,0.00012,23.43977]
[1776687271860,44.75,75387.54,3.3,-0.31147,0.00012,23.44057]
[1776687277870,44.75,75389.05,3.3,-0.31127,0.00012,23.43162]
[1776687280784,44.75,75388.64,3.3,-0.31132,0.00012,23.43308]
[1776687285304,44.75,75386.95,3.3,-0.31152,0.00012,23.4393]
[1776687285314,44.75,75386.95,3.3,-0.31152,0.00012,23.4393]
[1776687285319,44.75,75386.95,3.3,-0.31152,0.00012,23.4393]
[1776687287741,44.75,75381.49,3.3,-0.31218,0.00012,23.45896]
[1776687288561,44.75,75380.33,3.3,-0.31232,0.00012,23.46313]
[1776687294765,44.75,75380.82,3.3,-0.31227,0.00012,23.4616]
[1776687299903,44.75,75380.82,3.3,-0.31227,0.00012,23.4617]
[1776687301817,44.75,75380.78,3.3,-0.31228,0.00012,23.46197]
[1776687301861,44.75,75380.78,3.3,-0.31228,0.00012,23.46197]
[1776687302311,44.75,75380.6,3.3,-0.3123,0.00012,23.46264]
[1776687305826,44.75,75369.58,3.3,-0.31362,0.00012,23.50175]
[1776687312895,44.75,75369.9,3.3,-0.31358,0.00012,23.50056]
[1776687318939,44.75,75370.01,3.3,-0.31356,0.00012,23.50012]
[1776687319903,44.75,75370.01,3.3,-0.31356,0.00012,23.50012]
[1776687320028,44.75,75369.44,3.3,-0.31363,0.00012,23.50213]
[1776687320149,44.75,75369.44,3.3,-0.31363,0.00012,23.50213]
[1776687320172,44.75,75369.44,3.3,-0.31363,0.00012,23.50213]
[1776687320360,44.75,75369.44,3.3,-0.31363,0.00012,23.50213]
[1776687320374,44.75,75369.44,3.3,-0.31363,0.00012,23.50213]
[1776687320586,44.75,75369.44,3.3,-0.31363,0.00012,23.50213]
[1776687320951,44.76,75359.92,3.3,-0.31478,0.00012,23.53586]
[1776687321229,44.76,75359.92,3.3,-0.31478,0.00012,23.53586]
[1776687322176,44.76,75359.92,3.3,-0.31478,0.00012,23.53586]
[1776687323705,44.76,75356.21,3.3,-0.31523,0.00012,23.54903]
[1776687324183,44.76,75354.04,3.3,-0.31549,0.00012,23.55676]
[1776687324528,44.76,75354.04,3.3,-0.31549,0.00012,23.55676]
[1776687325996,44.76,75350.49,3.3,-0.31592,0.00012,23.56942]
[1776687326351,44.76,75350.49,3.3,-0.31592,0.00012,23.56942]
[1776687326449,44.76,75351.9,3.3,-0.31576,0.00012,23.5646]
[1776687327262,44.76,75351.9,3.3,-0.31576,0.00012,23.5646]
[1776687328248,44.76,75357.66,3.3,-0.31506,0.00012,23.54436]
[1776687328360,44.76,75357.66,3.3,-0.31506,0.00012,23.54436]
[1776687328462,44.76,75358.08,3.3,-0.31501,0.00012,23.54285]
[1776687330447,44.76,75357.01,3.3,-0.31515,0.00012,23.54674]
[1776687330698,44.76,75357.01,3.3,-0.31515,0.00012,23.54674]
[1776687330794,44.76,75355.65,3.3,-0.31531,0.00012,23.55165]
[1776687331361,44.76,75355.65,3.3,-0.31531,0.00012,23.55165]
[1776687331462,44.76,75356.1,3.3,-0.31524,0.00012,23.54651]
[1776687333557,44.76,75357.63,3.3,-0.31506,0.00012,23.54128]
[1776687334424,44.76,75357.66,3.3,-0.31506,0.00012,23.54132]
[1776687334696,44.77,75357.67,3.3,-0.31506,0.00012,23.54142]
[1776687335257,44.77,75357.67,3.3,-0.31506,0.00012,23.54142]
[1776687335358,44.77,75357.23,3.3,-0.31512,0.00012,23.54293]
[1776687336516,44.77,75357.23,3.3,-0.31512,0.00012,23.54293]
[1776687336845,44.77,75357.23,3.3,-0.31512,0.00012,23.54293]
[1776687339674,44.77,75354.55,3.3,-0.31545,0.00012,23.55274]
[1776687340421,44.77,75354.14,3.3,-0.3155,0.00012,23.55431]
[1776687342468,44.77,75353.47,3.3,-0.31559,0.00012,23.55691]
[1776687342491,44.77,75353.47,3.3,-0.31559,0.00012,23.55691]
[1776687342881,44.77,75353.47,3.3,-0.31559,0.00012,23.55691]
[1776687344114,44.78,75342.76,3.3,-0.31689,0.00012,23.59463]
[1776687345041,44.78,75342.76,3.3,-0.31689,0.00012,23.59463]
[1776687345431,44.78,75342.76,3.3,-0.31689,0.00012,23.59463]
[1776687345438,44.78,75342.76,3.3,-0.31689,0.00012,23.59463]
[1776687345494,44.78,75342.76,3.3,-0.31689,0.00012,23.59463]
[1776687346551,44.78,75337.18,3.3,-0.31756,0.00012,23.61409]
[1776687346912,44.78,75337.18,3.3,-0.31756,0.00012,23.61409]
[1776687346941,44.78,75328.43,3.3,-0.31862,0.00012,23.64445]
[1776687350097,44.78,75324.79,3.3,-0.31906,0.00012,23.65705]
[1776687352011,44.78,75324.56,3.3,-0.31909,0.00012,23.65791]
[1776687352075,44.78,75324.56,3.3,-0.31909,0.00012,23.65791]
[1776687353217,44.78,75324.52,3.3,-0.31909,0.00012,23.65808]
[1776687353273,44.78,75324.52,3.3,-0.31909,0.00012,23.65808]
[1776687355522,44.78,75324.41,3.3,-0.31911,0.00012,23.65849]
[1776687355586,44.78,75324.41,3.3,-0.31911,0.00012,23.65849]
[1776687355843,44.78,75324.41,3.3,-0.31911,0.00012,23.65849]
[1776687355912,44.78,75324.41,3.3,-0.31911,0.00012,23.65849]
[1776687356319,44.78,75324.05,3.3,-0.31915,0.00012,23.65982]
[1776687357234,44.78,75326.79,3.3,-0.31882,0.00012,23.6504]
[1776687357294,44.78,75326.79,3.3,-0.31882,0.00012,23.6504]
[1776687358415,44.78,75328.42,3.3,-0.31863,0.00012,23.64483]
[1776687358638,44.78,75328.42,3.3,-0.31863,0.00012,23.64483]
[1776687358802,44.78,75338.85,3.3,-0.31738,0.00012,23.60883]
[1776687361258,44.78,75343.1,3.3,-0.31687,0.00012,23.59424]
[1776687362367,44.78,75342.88,3.3,-0.3169,0.00012,23.5951]
[1776687362917,44.78,75342.88,3.3,-0.3169,0.00012,23.5951]
[1776687364375,44.79,75345.05,3.3,-0.31665,0.00012,23.58773]
[1776687364456,44.79,75345.05,3.3,-0.31665,0.00012,23.58773]
[1776687364700,44.79,75345.05,3.3,-0.31665,0.00012,23.58773]
[1776687364780,44.79,75345.05,3.3,-0.31665,0.00012,23.58773]
[1776687364926,44.79,75345.05,3.3,-0.31665,0.00012,23.58773]
[1776687364957,44.79,75345.05,3.3,-0.31665,0.00012,23.58773]
[1776687365976,44.79,75346.84,3.3,-0.31643,0.00012,23.5816]
[1776687365261,44.79,75351.32,3.3,-0.3159,0.00012,23.56608]
[1776687366575,44.79,75351.32,3.3,-0.3159,0.00012,23.56608]
[1776687366615,44.79,75351.32,3.3,-0.3159,0.00012,23.56608]
[1776687370536,44.79,75354.86,3.3,-0.31547,0.00012,23.55366]
[1776687370915,44.79,75354.86,3.3,-0.31547,0.00012,23.55366]
[1776687371030,44.79,75354.75,3.3,-0.31549,0.00012,23.55397]
[1776687374838,44.78,75352.57,3.3,-0.31574,0.00012,23.56146]
[1776687374846,44.78,75352.57,3.3,-0.31574,0.00012,23.56146]
[1776687375330,44.78,75360.52,3.3,-0.31479,0.00012,23.53356]
[1776687376820,44.78,75360.52,3.3,-0.31479,0.00012,23.53356]
[1776687381543,44.78,75365.4,3.3,-0.3142,0.00012,23.51637]
[1776687387417,44.78,75366.73,3.3,-0.31405,0.00012,23.51173]
[1776687389888,44.78,75366.96,3.3,-0.31402,0.00012,23.51092]
[1776687390435,44.78,75366.96,3.3,-0.31402,0.00012,23.51092]
[1776687394466,44.79,75375.96,3.3,-0.31293,0.00012,23.47564]
[1776687396018,44.79,75375.96,3.3,-0.31293,0.00012,23.47564]
[1776687396035,44.79,75375.96,3.3,-0.31293,0.00012,23.47564]
[1776687396047,44.79,75376.48,3.3,-0.31287,0.00012,23.47386]
[1776687396771,44.79,75376.48,3.3,-0.31287,0.00012,23.47386]
[1776687396873,44.79,75384.51,3.3,-0.31191,0.00012,23.44532]
[1776687398023,44.79,75391.95,3.3,-0.31103,0.00012,23.41889]
[1776687398401,44.79,75391.95,3.3,-0.31103,0.00012,23.41889]
[1776687398753,44.79,75391.95,3.3,-0.31103,0.00012,23.41889]
[1776687401538,44.79,75401.46,3.3,-0.3099,0.00012,23.38497]
[1776687405288,44.79,75402.46,3.3,-0.3098,0.00012,23.38184]
[1776687405294,44.79,75402.46,3.3,-0.3098,0.00012,23.38184]
[1776687405543,44.79,75403.01,3.3,-0.30974,0.00012,23.37997]
[1776687407758,44.79,75402.66,3.3,-0.30978,0.00012,23.38116]
[1776687407817,44.79,75402.66,3.3,-0.30978,0.00012,23.38116]
[1776687408071,44.79,75401.93,3.3,-0.30986,0.00012,23.38372]
[1776687408227,44.79,75401.93,3.3,-0.30986,0.00012,23.38372]
[1776687409247,44.79,75403.13,3.3,-0.30972,0.00012,23.37932]
[1776687410740,44.79,75404.99,3.3,-0.30949,0.00012,23.37255]
[1776687410798,44.79,75404.99,3.3,-0.30949,0.00012,23.37255]
[1776687410980,44.79,75404.99,3.3,-0.30949,0.00012,23.37255]
[1776687411063,44.79,75403.77,3.3,-0.30964,0.00012,23.37688]
[1776687411761,44.79,75403.77,3.3,-0.30964,0.00012,23.37688]
[1776687411784,44.79,75403.77,3.3,-0.30964,0.00012,23.37688]
[1776687411903,44.79,75403.77,3.3,-0.30964,0.00012,23.37688]
[1776687411971,44.79,75403.77,3.3,-0.30964,0.00012,23.37688]
[1776687413777,44.79,75406.73,3.3,-0.30928,0.00012,23.36607]
[1776687413831,44.79,75406.73,3.3,-0.30928,0.00012,23.36607]
[1776687414021,44.79,75406.73,3.3,-0.30928,0.00012,23.36607]
[1776687414068,44.79,75405.81,3.3,-0.30939,0.00012,23.36927]
[1776687416835,44.79,75405.8,3.3,-0.30938,0.00012,23.36925]
[1776687416902,44.79,75405.8,3.3,-0.30938,0.00012,23.36925]
[1776687417127,44.79,75409.83,3.3,-0.3089,0.00012,23.35464]
[1776687417233,44.79,75409.83,3.3,-0.3089,0.00012,23.35464]
[1776687419998,44.79,75410.33,3.3,-0.30884,0.00012,23.35274]
[1776687420066,44.79,75410.31,3.3,-0.30884,0.00012,23.35273]
[1776687421149,44.79,75410.24,3.3,-0.30885,0.00012,23.35299]
[1776687421203,44.79,75410.24,3.3,-0.30885,0.00012,23.35299]
[1776687422957,44.79,75412.02,3.3,-0.30864,0.00012,23.34651]
[1776687423012,44.79,75412.02,3.3,-0.30864,0.00012,23.34651]
[1776687423253,44.79,75412.77,3.3,-0.30855,0.00012,23.34373]
[1776687423355,44.79,75412.77,3.3,-0.30855,0.00012,23.34373]
[1776687426567,44.78,75413.36,3.3,-0.30848,0.00012,23.34153]
[1776687426625,44.78,75413.36,3.3,-0.30848,0.00012,23.34153]
[1776687426796,44.78,75413.36,3.3,-0.30848,0.00012,23.34153]
[1776687426849,44.78,75413.36,3.3,-0.30848,0.00012,23.34153]
[1776687429371,44.78,75412.33,3.3,-0.3086,0.00012,23.34517]
[1776687429508,44.78,75412.33,3.3,-0.3086,0.00012,23.34517]
[1776687430429,44.78,75410.51,3.3,-0.30881,0.00012,23.35173]
[1776687430513,44.78,75410.51,3.3,-0.30881,0.00012,23.35173]
[1776687432487,44.78,75406.12,3.3,-0.30933,0.00012,23.36751]
[1776687432541,44.78,75406.12,3.3,-0.30933,0.00012,23.36751]
[1776687433638,44.78,75402.19,3.3,-0.30979,0.00012,23.38162]
[1776687433697,44.78,75402.19,3.3,-0.30979,0.00012,23.38162]
[1776687435596,44.78,75403.01,3.3,-0.30969,0.00012,23.37854]
[1776687435657,44.78,75403.01,3.3,-0.30969,0.00012,23.37854]
[1776687435913,44.78,75403.01,3.3,-0.30969,0.00012,23.37854]
[1776687435978,44.78,75403.01,3.3,-0.30969,0.00012,23.37854]
[1776687436875,44.78,75403.72,3.3,-0.3096,0.00012,23.37586]
[1776687438554,44.78,75407.08,3.3,-0.3092,0.00012,23.36369]
[1776687438604,44.78,75407.08,3.3,-0.3092,0.00012,23.36369]
[1776687438823,44.78,75407.08,3.3,-0.3092,0.00012,23.36369]
[1776687438853,44.78,75407.08,3.3,-0.3092,0.00012,23.36369]
[1776687438914,44.78,75408.39,3.3,-0.30905,0.00012,23.35891]
[1776687444726,44.78,75412.11,3.3,-0.30862,0.00012,23.34604]
[1776687450900,44.79,75413.14,3.3,-0.30853,0.00012,23.34329]
[1776687454890,44.8,75420.23,3.3,-0.3077,0.00012,23.31489]
[1776687459907,44.8,75420.24,3.3,-0.30771,0.00012,23.31542]
[1776687460037,44.8,75420.24,3.3,-0.30771,0.00012,23.31542]
[1776687460277,44.81,75419.69,3.3,-0.3078,0.00012,23.31799]
[1776687460682,44.81,75419.69,3.3,-0.3078,0.00012,23.31799]
[1776687460742,44.81,75419.69,3.3,-0.3078,0.00012,23.31799]
[1776687460931,44.81,75423.64,3.3,-0.30733,0.00012,23.30363]
[1776687461782,44.81,75423.64,3.3,-0.30733,0.00012,23.30363]
[1776687461830,44.81,75423.64,3.3,-0.30733,0.00012,23.30363]
[1776687462052,44.81,75423.64,3.3,-0.30733,0.00012,23.30363]
[1776687462113,44.81,75427.84,3.3,-0.30683,0.00012,23.28832]
[1776687462511,44.81,75427.84,3.3,-0.30683,0.00012,23.28832]
[1776687463236,44.81,75429.4,3.3,-0.30665,0.00012,23.28263]
[1776687463293,44.81,75429.4,3.3,-0.30665,0.00012,23.28263]
[1776687464344,44.81,75429.69,3.3,-0.30661,0.00012,23.28159]
[1776687464398,44.81,75429.69,3.3,-0.30661,0.00012,23.28159]
[1776687465636,44.81,75431.15,3.3,-0.30644,0.00012,23.27628]
[1776687465911,44.81,75431.15,3.3,-0.30644,0.00012,23.27628]
[1776687465911,44.81,75431.15,3.3,-0.30644,0.00012,23.27628]
[1776687465948,44.81,75431.15,3.3,-0.30644,0.00012,23.27628]
[1776687465989,44.81,75431.15,3.3,-0.30644,0.00012,23.27628]
[1776687465990,44.81,75431.15,3.3,-0.30644,0.00012,23.27628]
[1776687466052,44.81,75440.74,3.3,-0.30531,0.00012,23.24117]
[1776687466281,44.81,75440.74,3.3,-0.30531,0.00012,23.24117]
[1776687466357,44.81,75440.74,3.3,-0.30531,0.00012,23.24117]
[1776687466444,44.81,75440.74,3.3,-0.30531,0.00012,23.24117]
[1776687466728,44.81,75440.74,3.3,-0.30531,0.00012,23.24117]
[1776687466820,44.81,75440.74,3.3,-0.30531,0.00012,23.24117]
[1776687466977,44.81,75450.59,3.3,-0.30415,0.00012,23.20491]
[1776687467156,44.81,75450.59,3.3,-0.30415,0.00012,23.20491]
[1776687467685,44.81,75450.59,3.3,-0.30415,0.00012,23.20491]
[1776687469040,44.81,75453.08,3.3,-0.30386,0.00012,23.19578]
[1776687469068,44.81,75453.08,3.3,-0.30386,0.00012,23.19578]
[1776687469280,44.81,75452.37,3.3,-0.30395,0.00012,23.1985]
[1776687469659,44.81,75452.37,3.3,-0.30395,0.00012,23.1985]
[1776687469720,44.81,75452.37,3.3,-0.30395,0.00012,23.1985]
[1776687470155,44.81,75452.1,3.3,-0.30398,0.00012,23.19961]
[1776687470251,44.81,75452.1,3.3,-0.30398,0.00012,23.19961]
[1776687470920,44.81,75452.1,3.3,-0.30398,0.00012,23.19961]
[1776687472718,44.81,75448.24,3.3,-0.30444,0.00012,23.21415]
[1776687472766,44.81,75448.24,3.3,-0.30444,0.00012,23.21415]
[1776687473775,44.82,75447.3,3.3,-0.30456,0.00012,23.2177]
[1776687473831,44.82,75447.3,3.3,-0.30456,0.00012,23.2177]
[1776687474813,44.82,75446.35,3.3,-0.30467,0.00012,23.22129]
[1776687475780,44.82,75446.38,3.3,-0.30467,0.00012,23.22125]
[1776687475844,44.82,75446.38,3.3,-0.30467,0.00012,23.22125]
[1776687475868,44.82,75446.38,3.3,-0.30467,0.00012,23.22125]
[1776687476840,44.82,75443.26,3.3,-0.30504,0.00012,23.23281]
[1776687476884,44.82,75443.26,3.3,-0.30504,0.00012,23.23281]
[1776687478842,44.82,75442.78,3.3,-0.3051,0.00012,23.2347]
[1776687478911,44.82,75442.78,3.3,-0.3051,0.00012,23.2347]
[1776687479337,44.82,75442.74,3.3,-0.30511,0.00012,23.23492]
[1776687479423,44.82,75442.74,3.3,-0.30511,0.00012,23.23492]
[1776687481500,44.82,75447.97,3.3,-0.30449,0.00012,23.2158]
[1776687481557,44.82,75447.97,3.3,-0.30449,0.00012,23.2158]
[1776687481868,44.82,75447.97,3.3,-0.30449,0.00012,23.2158]
[1776687481940,44.82,75447.97,3.3,-0.30449,0.00012,23.2158]
[1776687483585,44.82,75446.27,3.3,-0.3047,0.00012,23.22223]
[1776687483766,44.82,75446.27,3.3,-0.3047,0.00012,23.22223]
[1776687483847,44.82,75446.27,3.3,-0.3047,0.00012,23.22223]
[1776687483903,44.82,75446.27,3.3,-0.3047,0.00012,23.22223]
[1776687483937,44.82,75446.27,3.3,-0.3047,0.00012,23.22223]
[1776687485358,44.82,75454.99,3.3,-0.30368,0.00012,23.1902]
[1776687488372,44.82,75454.98,3.3,-0.30369,0.00012,23.19055]
[1776687488429,44.82,75454.98,3.3,-0.30369,0.00012,23.19055]
[1776687488664,44.82,75454.98,3.3,-0.30369,0.00012,23.19055]
[1776687488734,44.82,75454.98,3.3,-0.30369,0.00012,23.19055]
[1776687491191,44.83,75455.03,3.3,-0.30369,0.00012,23.19058]
[1776687491247,44.83,75455.03,3.3,-0.30369,0.00012,23.19058]
[1776687492286,44.83,75454.82,3.3,-0.30372,0.00012,23.19146]
[1776687492358,44.83,75454.82,3.3,-0.30372,0.00012,23.19146]
[1776687494193,44.83,75455.61,3.3,-0.30363,0.00012,23.18874]
[1776687494250,44.83,75455.61,3.3,-0.30363,0.00012,23.18874]
[1776687494537,44.83,75455.61,3.3,-0.30363,0.00012,23.18874]
[1776687494612,44.83,75455.61,3.3,-0.30363,0.00012,23.18874]
[1776687494984,44.83,75455.61,3.3,-0.30363,0.00012,23.18874]
[1776687497307,44.83,75454.74,3.3,-0.30374,0.00012,23.19226]
[1776687497356,44.83,75454.74,3.3,-0.30374,0.00012,23.19226]
[1776687497566,44.83,75454.74,3.3,-0.30374,0.00012,23.19226]
[1776687497608,44.83,75454.74,3.3,-0.30374,0.00012,23.19226]
[1776687500363,44.83,75457.41,3.3,-0.30344,0.00012,23.18269]
[1776687500409,44.83,75457.41,3.3,-0.30344,0.00012,23.18269]
[1776687501567,44.83,75457.34,3.3,-0.30345,0.00012,23.18305]
[1776687501623,44.83,75457.34,3.3,-0.30345,0.00012,23.18305]
[1776687501917,44.83,75457.34,3.3,-0.30345,0.00012,23.18305]
[1776687501927,44.83,75457.34,3.3,-0.30345,0.00012,23.18305]
[1776687502085,44.83,75457.34,3.3,-0.30345,0.00012,23.18305]
[1776687502460,44.84,75457.34,3.3,-0.30345,0.00012,23.18316]
[1776687502879,44.84,75457.34,3.3,-0.30345,0.00012,23.18316]
[1776687502980,44.84,75448.46,3.3,-0.3045,0.00012,23.21606]
[1776687503575,44.84,75448.46,3.3,-0.3045,0.00012,23.21606]
[1776687503622,44.84,75448.46,3.3,-0.3045,0.00012,23.21606]
[1776687503756,44.84,75448.46,3.3,-0.3045,0.00012,23.21606]
[1776687504041,44.84,75448.46,3.3,-0.3045,0.00012,23.21606]
[1776687504071,44.84,75439.86,3.3,-0.30551,0.00012,23.24775]
[1776687504713,44.84,75439.86,3.3,-0.30551,0.00012,23.24775]
[1776687504831,44.84,75439.86,3.3,-0.30551,0.00012,23.24775]
[1776687504875,44.84,75439.86,3.3,-0.30551,0.00012,23.24775]
[1776687506485,44.84,75441.41,3.3,-0.30533,0.00012,23.24215]
[1776687506548,44.84,75441.41,3.3,-0.30533,0.00012,23.24215]
[1776687506678,44.84,75441.41,3.3,-0.30533,0.00012,23.24215]
[1776687506754,44.84,75441.41,3.3,-0.30533,0.00012,23.24215]
[1776687506817,44.84,75441.41,3.3,-0.30533,0.00012,23.24215]
[1776687506822,44.84,75441.41,3.3,-0.30533,0.00012,23.24215]
[1776687506917,44.84,75441.41,3.3,-0.30533,0.00012,23.24215]
[1776687508142,44.84,75442.11,3.3,-0.30525,0.00012,23.23962]
[1776687508215,44.84,75444.1,3.3,-0.30502,0.00012,23.23236]
[1776687508291,44.84,75444.1,3.3,-0.30502,0.00012,23.23236]
[1776687508460,44.84,75444.1,3.3,-0.30502,0.00012,23.23236]
[1776687508784,44.84,75444.1,3.3,-0.30502,0.00012,23.23236]
[1776687509377,44.84,75447.92,3.3,-0.30457,0.00012,23.21836]
[1776687509382,44.84,75447.92,3.3,-0.30457,0.00012,23.21836]
[1776687509405,44.84,75447.92,3.3,-0.30457,0.00012,23.21836]
[1776687509780,44.84,75447.92,3.3,-0.30457,0.00012,23.21836]
[1776687510133,44.84,75447.92,3.3,-0.30457,0.00012,23.21836]
[1776687510151,44.84,75447.92,3.3,-0.30457,0.00012,23.21836]
[1776687510198,44.84,75450.73,3.3,-0.30424,0.00012,23.20807]
[1776687510445,44.84,75450.73,3.3,-0.30424,0.00012,23.20807]
[1776687510513,44.84,75450.73,3.3,-0.30424,0.00012,23.20807]
[1776687511308,44.84,75453.81,3.3,-0.30388,0.00012,23.19678]
[1776687512607,44.84,75454.18,3.3,-0.30382,0.00012,23.19196]
[1776687512653,44.84,75454.18,3.3,-0.30382,0.00012,23.19196]
[1776687512886,44.84,75454.18,3.3,-0.30382,0.00012,23.19196]
[1776687512955,44.84,75454.18,3.3,-0.30382,0.00012,23.19196]
[1776687515538,44.84,75454.69,3.3,-0.30377,0.00012,23.19035]
[1776687515595,44.84,75454.69,3.3,-0.30377,0.00012,23.19035]
[1776687515611,44.84,75454.69,3.3,-0.30377,0.00012,23.19035]
[1776687515642,44.84,75454.69,3.3,-0.30377,0.00012,23.19035]
[1776687515952,44.84,75454.69,3.3,-0.30377,0.00012,23.19035]
[1776687515958,44.84,75454.69,3.3,-0.30377,0.00012,23.19045]
[1776687516574,44.84,75454.69,3.3,-0.30377,0.00012,23.19045]
[1776687516672,44.84,75472.33,3.3,-0.3017,0.00012,23.12495]
[1776687517438,44.84,75472.33,3.3,-0.3017,0.00012,23.12495]
[1776687518480,44.84,75474.82,3.3,-0.30141,0.00012,23.11561]
[1776687524886,44.84,75477.64,3.3,-0.30108,0.00012,23.10505]
[1776687525479,44.84,75480.36,3.3,-0.30076,0.00012,23.09485]
[1776687525995,44.84,75480.36,3.3,-0.30076,0.00012,23.09485]
[1776687526093,44.84,75472.18,3.3,-0.30172,0.00012,23.12559]
[1776687526616,44.84,75472.18,3.3,-0.30172,0.00012,23.12559]
[1776687527563,44.84,75467.24,3.3,-0.3023,0.00012,23.144]
[1776687527568,44.84,75467.24,3.3,-0.3023,0.00012,23.144]
[1776687527596,44.84,75467.24,3.3,-0.3023,0.00012,23.144]
[1776687531364,44.85,75460.49,3.3,-0.30311,0.00012,23.16958]
[1776687531761,44.85,75460.49,3.3,-0.30311,0.00012,23.16958]
[1776687535082,44.85,75458.69,3.3,-0.30333,0.00012,23.1766]
[1776687535302,44.85,75459.46,3.3,-0.30325,0.00012,23.17396]
[1776687537275,44.85,75456.98,3.3,-0.30354,0.00012,23.18325]
[1776687537600,44.85,75456.98,3.3,-0.30354,0.00012,23.18325]
[1776687540506,44.86,75461.94,3.3,-0.30297,0.00012,23.16517]
[1776687540722,44.86,75461.94,3.3,-0.30297,0.00012,23.16517]
[1776687543566,44.86,75464.59,3.3,-0.30267,0.00012,23.15568]
[1776687544812,44.86,75464.55,3.3,-0.30267,0.00012,23.15595]
[1776687546616,44.86,75459.44,3.3,-0.30328,0.00012,23.17513]
[1776687546956,44.86,75459.44,3.3,-0.30328,0.00012,23.17513]
[1776687549681,44.86,75458.7,3.3,-0.30338,0.00012,23.17813]
[1776687550443,44.86,75458.68,3.3,-0.30338,0.00012,23.1783]
[1776687551203,44.87,75461.25,3.3,-0.30308,0.00012,23.16886]
[1776687551233,44.87,75461.25,3.3,-0.30308,0.00012,23.16886]
[1776687552121,44.87,75465.63,3.3,-0.30257,0.00012,23.15279]
[1776687553247,44.87,75469.59,3.3,-0.30211,0.00012,23.13815]
[1776687553369,44.87,75469.59,3.3,-0.30211,0.00012,23.13815]
[1776687553586,44.87,75469.49,3.3,-0.30212,0.00012,23.13853]
[1776687554899,44.87,75469.49,3.3,-0.30212,0.00012,23.13853]
[1776687554943,44.87,75469.49,3.3,-0.30212,0.00012,23.13853]
[1776687555814,44.87,75467.46,3.3,-0.30236,0.00012,23.1462]
[1776687556062,44.87,75467.46,3.3,-0.30236,0.00012,23.1462]
[1776687558921,44.87,75468.94,3.3,-0.3022,0.00012,23.14103]
[1776687559243,44.87,75469.7,3.3,-0.30211,0.00012,23.13832]
[1776687561970,44.87,75469.77,3.3,-0.30211,0.00012,23.1383]
[1776687562302,44.87,75470.98,3.3,-0.30197,0.00012,23.13391]
[1776687563326,44.88,75472.06,3.3,-0.30185,0.00012,23.13001]
[1776687563656,44.88,75473.42,3.3,-0.3017,0.00012,23.12506]
[1776687568691,44.88,75475.57,3.3,-0.30146,0.00012,23.11757]
[1776687570719,44.88,75475.38,3.3,-0.30149,0.00012,23.11839]
[1776687573328,44.88,75476.82,3.3,-0.30131,0.00012,23.1098]
[1776687573447,44.88,75476.82,3.3,-0.30131,0.00012,23.1098]
[1776687574416,44.88,75476.44,3.3,-0.30135,0.00012,23.11134]
[1776687574431,44.88,75476.44,3.3,-0.30135,0.00012,23.11134]
[1776687574474,44.88,75476.44,3.3,-0.30135,0.00012,23.11134]
[1776687574738,44.88,75476.44,3.3,-0.30135,0.00012,23.11134]
[1776687576306,44.89,75481.29,3.3,-0.30079,0.00012,23.09326]
[1776687577521,44.89,75481.41,3.3,-0.30077,0.00012,23.09277]
[1776687577624,44.89,75481.41,3.3,-0.30077,0.00012,23.09277]
[1776687580569,44.88,75475.47,3.3,-0.30146,0.00012,23.11483]
[1776687580780,44.88,75476.85,3.3,-0.3013,0.00012,23.10962]
[1776687585815,44.89,75476.13,3.3,-0.30141,0.00012,23.11307]
[1776687586763,44.89,75476.13,3.3,-0.30141,0.00012,23.11307]
[1776687587044,44.89,75476.13,3.3,-0.30141,0.00012,23.11307]
[1776687589814,44.89,75477.38,3.3,-0.30127,0.00012,23.10886]
[1776687589823,44.89,75477.38,3.3,-0.30127,0.00012,23.10886]
[1776687589845,44.89,75477.04,3.3,-0.30132,0.00012,23.11029]
[1776687594880,44.9,75479.88,3.3,-0.301,0.00012,23.10029]
[1776687599915,44.9,75479.28,3.3,-0.30109,0.00012,23.1032]
[1776687603522,44.91,75481.09,3.3,-0.30089,0.00012,23.09685]
[1776687603698,44.91,75481.09,3.3,-0.30089,0.00012,23.09685]
[1776687603746,44.91,75481.09,3.3,-0.30089,0.00012,23.09685]
[1776687604493,44.91,75485.42,3.3,-0.30039,0.00012,23.08078]
[1776687605481,44.91,75487.73,3.3,-0.30012,0.00012,23.0721]
[1776687606386,44.91,75487.05,3.3,-0.3002,0.00012,23.07464]
[1776687607107,44.91,75487.05,3.3,-0.3002,0.00012,23.07464]
[1776687608640,44.91,75487.52,3.3,-0.30015,0.00012,23.07285]
[1776687608686,44.91,75487.52,3.3,-0.30015,0.00012,23.07285]
[1776687608754,44.91,75487.52,3.3,-0.30015,0.00012,23.07285]
[1776687608962,44.91,75487.52,3.3,-0.30015,0.00012,23.07285]
[1776687609065,44.91,75495.47,3.3,-0.29922,0.00012,23.04295]
[1776687609822,44.91,75495.47,3.3,-0.29922,0.00012,23.04295]
[1776687610041,44.91,75495.47,3.3,-0.29922,0.00012,23.04295]
[1776687610218,44.91,75503.66,3.3,-0.29826,0.00012,23.01205]
[1776687613009,44.91,75512.03,3.3,-0.2973,0.00012,22.98049]
[1776687618044,44.91,75515.42,3.3,-0.29692,0.00012,22.96805]
[1776687623079,44.92,75515.51,3.3,-0.29692,0.00012,22.96821]
[1776687625724,44.92,75515.51,3.3,-0.29692,0.00012,22.9684]
[1776687631135,44.92,75511.45,3.3,-0.29739,0.00012,22.98081]
[1776687631904,44.92,75511.45,3.3,-0.29739,0.00012,22.98081]
[1776687632447,44.92,75511.0,3.3,-0.29745,0.00012,22.9826]
[1776687632518,44.92,75511.0,3.3,-0.29745,0.00012,22.9826]
[1776687632794,44.92,75511.0,3.3,-0.29745,0.00012,22.9826]
[1776687633042,44.92,75511.0,3.3,-0.29745,0.00012,22.9826]
[1776687633085,44.92,75511.0,3.3,-0.29745,0.00012,22.9826]
[1776687633113,44.92,75511.0,3.3,-0.29745,0.00012,22.9826]
[1776687633164,44.92,75511.0,3.3,-0.29745,0.00012,22.9826]
[1776687633177,44.92,75529.72,3.3,-0.29528,0.00012,22.91131]
[1776687633657,44.92,75529.72,3.3,-0.29528,0.00012,22.91131]
[1776687633678,44.92,75529.72,3.3,-0.29528,0.00012,22.91131]
[1776687633724,44.92,75529.72,3.3,-0.29528,0.00012,22.91131]
[1776687633728,44.92,75529.72,3.3,-0.29528,0.00012,22.91131]
[1776687633771,44.92,75529.72,3.3,-0.29528,0.00012,22.91131]
[1776687633804,44.92,75529.72,3.3,-0.29528,0.00012,22.91131]
[1776687634012,44.92,75529.72,3.3,-0.29528,0.00012,22.91131]
[1776687634156,44.92,75539.74,3.3,-0.29411,0.00012,22.87268]
[1776687634310,44.92,75539.74,3.3,-0.29411,0.00012,22.87268]
[1776687634511,44.92,75539.74,3.3,-0.29411,0.00012,22.87268]
[1776687635458,44.92,75540.54,3.3,-0.29402,0.00012,22.86953]
[1776687636569,44.92,75539.96,3.3,-0.29409,0.00012,22.87173]
[1776687636788,44.92,75539.96,3.3,-0.29409,0.00012,22.87173]
[1776687637132,44.92,75539.96,3.3,-0.29409,0.00012,22.87173]
[1776687638423,44.92,75539.49,3.3,-0.29414,0.00012,22.87348]
[1776687639176,44.92,75539.49,3.3,-0.29414,0.00012,22.87348]
[1776687640387,44.92,75539.34,3.3,-0.29415,0.00012,22.87398]
[1776687642286,44.92,75539.91,3.3,-0.29409,0.00012,22.87171]
[1776687643345,44.92,75539.94,3.3,-0.29408,0.00012,22.87153]
[1776687643351,44.92,75539.94,3.3,-0.29408,0.00012,22.87153]
[1776687643586,44.92,75539.94,3.3,-0.29408,0.00012,22.87153]
[1776687643694,44.92,75539.94,3.3,-0.29408,0.00012,22.87153]
[1776687643733,44.92,75539.94,3.3,-0.29408,0.00012,22.87153]
[1776687644050,44.92,75539.94,3.3,-0.29408,0.00012,22.87153]
[1776687644062,44.92,75539.94,3.3,-0.29408,0.00012,22.87153]
[1776687644560,44.92,75546.52,3.3,-0.29332,0.00012,22.84615]
[1776687645427,44.92,75543.63,3.3,-0.29365,0.00012,22.85726]
[1776687648222,44.92,75543.25,3.3,-0.29369,0.00012,22.85867]
[1776687648259,44.92,75543.25,3.3,-0.29369,0.00012,22.85867]
[1776687648353,44.92,75546.32,3.3,-0.29334,0.00012,22.8468]
[1776687648793,44.92,75546.32,3.3,-0.29334,0.00012,22.8468]
[1776687649041,44.92,75546.32,3.3,-0.29334,0.00012,22.8468]
[1776687650154,44.92,75551.0,3.3,-0.2928,0.00012,22.82868]
[1776687650888,44.92,75551.4,3.3,-0.29275,0.00012,22.82714]
[1776687650920,44.92,75551.4,3.3,-0.29275,0.00012,22.82714]
[1776687651525,44.92,75552.53,3.3,-0.29262,0.00012,22.82277]
[1776687652754,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687652792,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687652899,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687653000,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687653080,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687653165,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687653459,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687653519,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687653719,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687653933,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687654098,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687654157,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687654175,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687654267,44.92,75552.75,3.3,-0.2926,0.00012,22.82193]
[1776687654320,44.92,75647.01,3.3,-0.28184,0.00011,22.44864]
[1776687654459,44.92,75647.01,3.3,-0.28184,0.00011,22.44864]
[1776687654948,44.92,75647.01,3.3,-0.28184,0.00011,22.44864]
[1776687655055,44.92,75647.01,3.3,-0.28184,0.00011,22.44881]
[1776687655601,44.92,75647.01,3.3,-0.28184,0.00011,22.44881]
[1776687655772,44.92,75647.01,3.3,-0.28184,0.00011,22.44881]
[1776687655863,44.92,75647.01,3.3,-0.28184,0.00011,22.44881]
[1776687655883,44.92,75647.01,3.3,-0.28184,0.00011,22.44881]
[1776687656089,44.92,75647.01,3.3,-0.28184,0.00011,22.44881]
[1776687656222,44.92,75647.01,3.3,-0.28184,0.00011,22.44881]
[1776687656254,44.92,75670.4,3.3,-0.27921,0.00011,22.3539]
[1776687657196,44.92,75670.4,3.3,-0.27921,0.00011,22.3539]
[1776687657805,44.92,75669.03,3.3,-0.27936,0.00011,22.35947]
[1776687657882,44.92,75669.03,3.3,-0.27936,0.00011,22.35947]
[1776687657986,44.92,75669.03,3.3,-0.27936,0.00011,22.35947]
[1776687658457,44.92,75657.55,3.3,-0.28065,0.00011,22.40618]
[1776687658604,44.92,75657.55,3.3,-0.28065,0.00011,22.40618]
[1776687658616,44.92,75657.55,3.3,-0.28065,0.00011,22.40618]
[1776687658650,44.92,75657.55,3.3,-0.28065,0.00011,22.40618]
[1776687659031,44.92,75657.55,3.3,-0.28065,0.00011,22.40618]
[1776687659102,44.92,75657.55,3.3,-0.28065,0.00011,22.40618]
[1776687659139,44.92,75635.44,3.3,-0.28315,0.00011,22.49549]
[1776687660060,44.92,75635.44,3.3,-0.28315,0.00011,22.49549]
[1776687660082,44.92,75621.45,3.3,-0.28473,0.00011,22.55145]
[1776687660838,44.92,75621.45,3.3,-0.28473,0.00011,22.55145]
[1776687660858,44.92,75621.45,3.3,-0.28473,0.00011,22.55145]
[1776687661080,44.92,75621.45,3.3,-0.28473,0.00011,22.55145]
[1776687661203,44.92,75621.45,3.3,-0.28473,0.00011,22.55145]
[1776687661302,44.92,75617.23,3.3,-0.28521,0.00011,22.5681]
[1776687661800,44.92,75617.23,3.3,-0.28521,0.00011,22.5681]
[1776687662037,44.92,75617.23,3.3,-0.28521,0.00011,22.5681]
[1776687662223,44.92,75617.23,3.3,-0.28521,0.00011,22.5681]
[1776687662285,44.92,75613.55,3.3,-0.28562,0.00011,22.58255]
[1776687662391,44.92,75613.55,3.3,-0.28562,0.00011,22.58255]
[1776687662804,44.92,75613.55,3.3,-0.28562,0.00011,22.58255]
[1776687662861,44.92,75618.94,3.3,-0.28501,0.00011,22.56104]
[1776687663441,44.92,75618.94,3.3,-0.28501,0.00011,22.56104]
[1776687664419,44.91,75624.18,3.3,-0.28441,0.00011,22.53986]
[1776687664780,44.91,75624.18,3.3,-0.28441,0.00011,22.53986]
[1776687665263,44.91,75624.18,3.3,-0.28441,0.00011,22.53986]
[1776687665355,44.91,75624.18,3.3,-0.28441,0.00011,22.53986]
[1776687665366,44.91,75624.18,3.3,-0.28441,0.00011,22.53986]
[1776687665498,44.91,75629.66,3.3,-0.28378,0.00011,22.51769]
[1776687665874,44.91,75629.66,3.3,-0.28378,0.00011,22.51769]
[1776687665913,44.91,75629.66,3.3,-0.28378,0.00011,22.51769]
[1776687665966,44.91,75629.66,3.3,-0.28378,0.00011,22.51769]
[1776687666114,44.91,75629.66,3.3,-0.28378,0.00011,22.51769]
[1776687666162,44.91,75629.66,3.3,-0.28378,0.00011,22.51769]
[1776687666202,44.91,75629.66,3.3,-0.28378,0.00011,22.51769]
[1776687666296,44.91,75629.66,3.3,-0.28378,0.00011,22.51769]
[1776687666335,44.91,75629.66,3.3,-0.28378,0.00011,22.51769]
[1776687666258,44.91,75639.65,3.3,-0.28264,0.00011,22.47731]
[1776687666753,44.91,75639.65,3.3,-0.28264,0.00011,22.47731]
[1776687666833,44.91,75639.65,3.3,-0.28264,0.00011,22.47731]
[1776687666923,44.91,75662.32,3.3,-0.28008,0.00011,22.38531]
[1776687667645,44.91,75662.32,3.3,-0.28008,0.00011,22.38531]
[1776687668905,44.91,75669.65,3.3,-0.27925,0.00011,22.35537]
[1776687669391,44.91,75669.1,3.3,-0.27931,0.00011,22.35757]
[1776687669544,44.91,75669.1,3.3,-0.27931,0.00011,22.35757]
[1776687669899,44.91,75669.1,3.3,-0.27931,0.00011,22.35757]
[1776687670246,44.91,75669.1,3.3,-0.27931,0.00011,22.35757]
[1776687670255,44.91,75669.1,3.3,-0.27931,0.00011,22.35757]
[1776687670680,44.91,75666.82,3.3,-0.27957,0.00011,22.36687]
[1776687670975,44.91,75666.82,3.3,-0.27957,0.00011,22.36687]
[1776687671353,44.91,75670.7,3.3,-0.27913,0.00011,22.351]
[1776687671942,44.91,75670.7,3.3,-0.27913,0.00011,22.351]
[1776687671993,44.91,75670.7,3.3,-0.27913,0.00011,22.351]
[1776687672007,44.91,75670.7,3.3,-0.27913,0.00011,22.351]
[1776687672124,44.91,75670.7,3.3,-0.27913,0.00011,22.351]
[1776687672368,44.91,75668.04,3.3,-0.27943,0.00011,22.36185]
[1776687673775,44.91,75662.29,3.3,-0.28008,0.00011,22.38527]
[1776687673809,44.91,75662.29,3.3,-0.28008,0.00011,22.38527]
[1776687674044,44.91,75662.29,3.3,-0.28008,0.00011,22.38527]
[1776687674422,44.91,75666.24,3.3,-0.27963,0.00011,22.36912]
[1776687676057,44.91,75664.41,3.3,-0.27983,0.00011,22.37655]
[1776687676154,44.91,75661.44,3.3,-0.28017,0.00011,22.38861]
[1776687677520,44.91,75651.59,3.3,-0.28129,0.00011,22.42902]
[1776687681695,44.91,75651.59,3.3,-0.2813,0.00011,22.42952]
[1776687681746,44.91,75651.59,3.3,-0.2813,0.00011,22.42952]
[1776687681757,44.91,75651.59,3.3,-0.2813,0.00011,22.42952]
[1776687681795,44.91,75651.59,3.3,-0.2813,0.00011,22.42952]
[1776687681862,44.91,75651.59,3.3,-0.2813,0.00011,22.42952]
[1776687681876,44.91,75651.59,3.3,-0.2813,0.00011,22.42952]
[1776687681964,44.91,75651.59,3.3,-0.2813,0.00011,22.42952]
[1776687682133,44.91,75651.59,3.3,-0.2813,0.00011,22.42952]
[1776687683128,44.92,75636.67,3.3,-0.283,0.00011,22.49013]
[1776687683475,44.92,75636.67,3.3,-0.283,0.00011,22.49013]
[1776687683563,44.92,75628.38,3.3,-0.28394,0.00011,22.52357]
[1776687684432,44.92,75628.38,3.3,-0.28394,0.00011,22.52357]
[1776687685677,44.92,75627.33,3.3,-0.28407,0.00011,22.52786]
[1776687685770,44.92,75627.33,3.3,-0.28407,0.00011,22.52786]
[1776687686076,44.92,75627.33,3.3,-0.28407,0.00011,22.52786]
[1776687686160,44.92,75627.33,3.3,-0.28407,0.00011,22.52786]
[1776687686221,44.92,75617.95,3.3,-0.28513,0.00011,22.56539]
[1776687686755,44.92,75617.95,3.3,-0.28513,0.00011,22.56539]
[1776687687369,44.92,75610.25,3.3,-0.28601,0.00011,22.59609]
[1776687688109,44.92,75610.25,3.3,-0.28601,0.00011,22.59609]
[1776687689912,44.92,75612.75,3.3,-0.28573,0.00011,22.58624]
[1776687690046,44.92,75612.75,3.3,-0.28573,0.00011,22.58624]
[1776687690127,44.92,75613.01,3.3,-0.2857,0.00011,22.58521]
[1776687690520,44.92,75613.01,3.3,-0.2857,0.00011,22.58521]
[1776687692311,44.92,75606.2,3.3,-0.28648,0.00011,22.61257]
[1776687692789,44.95,75602.38,3.3,-0.28701,0.00011,22.62852]
[1776687692794,44.95,75602.38,3.3,-0.28701,0.00011,22.62852]
[1776687692882,44.95,75602.38,3.3,-0.28701,0.00011,22.62852]
[1776687692987,44.95,75602.38,3.3,-0.28701,0.00011,22.62852]
[1776687693067,44.95,75590.93,3.3,-0.28832,0.00011,22.67375]
[1776687694240,44.95,75590.93,3.3,-0.28832,0.00011,22.67375]
[1776687695132,44.96,75584.19,3.3,-0.28914,0.00011,22.70199]
[1776687695568,44.96,75582.42,3.3,-0.28934,0.00011,22.70894]
[1776687695833,44.96,75582.42,3.3,-0.28934,0.00011,22.70894]
[1776687695937,44.96,75582.42,3.3,-0.28934,0.00011,22.70894]
[1776687696167,44.96,75582.42,3.3,-0.28934,0.00011,22.70894]
[1776687696812,44.96,75576.55,3.3,-0.29002,0.00011,22.73206]
[1776687698062,44.96,75573.28,3.3,-0.29039,0.00011,22.74495]
[1776687698762,44.96,75574.43,3.3,-0.29026,0.00011,22.74054]
[1776687698988,44.96,75574.43,3.3,-0.29026,0.00011,22.74054]
[1776687699782,44.97,75576.29,3.3,-0.29005,0.00011,22.73337]
[1776687700156,44.97,75576.29,3.3,-0.29005,0.00011,22.73337]
[1776687700414,44.97,75571.85,3.3,-0.29057,0.00011,22.75082]
[1776687701042,44.97,75571.85,3.3,-0.29057,0.00011,22.75082]
[1776687701076,44.97,75571.85,3.3,-0.29057,0.00011,22.75082]
[1776687701234,44.97,75571.85,3.3,-0.29057,0.00011,22.75082]
[1776687702484,44.97,75557.61,3.3,-0.29221,0.00012,22.80636]
[1776687702523,44.97,75557.61,3.3,-0.29221,0.00012,22.80636]
[1776687702747,44.97,75557.61,3.3,-0.29221,0.00012,22.80636]
[1776687702993,44.97,75557.61,3.3,-0.29221,0.00012,22.80636]
[1776687703069,44.97,75557.61,3.3,-0.29221,0.00012,22.80636]
[1776687704008,44.97,75562.29,3.3,-0.29167,0.00011,22.78823]
[1776687704276,44.97,75562.29,3.3,-0.29167,0.00011,22.78823]
[1776687705399,44.97,75542.93,3.3,-0.2939,0.00012,22.86317]
[1776687707023,44.97,75536.77,3.3,-0.29461,0.00012,22.88682]
[1776687707463,44.97,75535.35,3.3,-0.29477,0.00012,22.89222]
[1776687707913,44.97,75535.35,3.3,-0.29477,0.00012,22.89222]
[1776687707956,44.97,75535.35,3.3,-0.29477,0.00012,22.89222]
[1776687707988,44.97,75533.86,3.3,-0.29494,0.00012,22.89788]
[1776687710176,44.97,75525.72,3.3,-0.2959,0.00012,22.92932]
[1776687715907,44.97,75525.31,3.3,-0.29596,0.00012,22.93153]
[1776687715996,44.97,75525.31,3.3,-0.29596,0.00012,22.93153]
[1776687716233,44.97,75525.31,3.3,-0.29596,0.00012,22.93153]
[1776687716286,44.97,75528.11,3.3,-0.29564,0.00012,22.92089]
[1776687717005,44.97,75528.11,3.3,-0.29564,0.00012,22.92089]
[1776687717276,44.97,75528.11,3.3,-0.29564,0.00012,22.92089]
[1776687717804,44.97,75531.61,3.3,-0.29523,0.00012,22.90744]
[1776687718353,44.97,75529.29,3.3,-0.2955,0.00012,22.9164]
[1776687719061,44.97,75529.29,3.3,-0.2955,0.00012,22.9164]
[1776687720442,44.98,75524.63,3.3,-0.29604,0.00012,22.93426]
[1776687720853,44.98,75526.46,3.3,-0.29583,0.00012,22.92735]
[1776687723555,44.97,75530.44,3.3,-0.29537,0.00012,22.91196]
[1776687723842,44.97,75530.44,3.3,-0.29537,0.00012,22.91196]
[1776687724067,44.97,75530.44,3.3,-0.29537,0.00012,22.91196]
[1776687724152,44.97,75542.12,3.3,-0.29402,0.00012,22.86708]
[1776687724770,44.97,75542.12,3.3,-0.29402,0.00012,22.86708]
[1776687724977,44.97,75551.39,3.3,-0.29295,0.00012,22.83131]
[1776687725479,44.97,75551.39,3.3,-0.29295,0.00012,22.83131]
[1776687725778,44.97,75551.39,3.3,-0.29295,0.00012,22.83131]
[1776687726133,44.97,75551.39,3.3,-0.29295,0.00012,22.83131]
[1776687726203,44.97,75560.73,3.3,-0.29187,0.00011,22.79513]
[1776687728118,44.97,75565.63,3.3,-0.29131,0.00011,22.77612]
[1776687729223,44.97,75566.42,3.3,-0.29122,0.00011,22.7731]
[1776687729335,44.97,75566.42,3.3,-0.29122,0.00011,22.7731]
[1776687729343,44.97,75566.42,3.3,-0.29122,0.00011,22.7731]
[1776687729484,44.97,75562.76,3.3,-0.29164,0.00011,22.78743]
[1776687730171,44.97,75562.76,3.3,-0.29164,0.00011,22.78743]
[1776687730487,44.98,75567.35,3.3,-0.29112,0.00011,22.76963]
[1776687732251,44.98,75567.9,3.3,-0.29105,0.00011,22.76749]
[1776687732445,44.98,75568.72,3.3,-0.29096,0.00011,22.76442]
[1776687734901,44.98,75571.76,3.3,-0.29062,0.00011,22.75265]
[1776687735154,44.98,75571.76,3.3,-0.29062,0.00011,22.75265]
[1776687735274,44.98,75571.76,3.3,-0.29062,0.00011,22.75265]
[1776687738010,44.98,75573.62,3.3,-0.29041,0.00011,22.74564]
[1776687738848,44.98,75573.77,3.3,-0.2904,0.00011,22.74514]
[1776687741032,44.98,75574.73,3.3,-0.29029,0.00011,22.74164]
[1776687741071,44.98,75574.73,3.3,-0.29029,0.00011,22.74164]
[1776687742173,44.98,75573.54,3.3,-0.29043,0.00011,22.74629]
[1776687744088,44.98,75568.97,3.3,-0.29096,0.00011,22.76425]
[1776687744357,44.98,75568.97,3.3,-0.29096,0.00011,22.76425]
[1776687744090,44.98,75558.23,3.3,-0.29219,0.00012,22.80604]
[1776687744963,44.98,75558.23,3.3,-0.29219,0.00012,22.80604]
[1776687745993,44.98,75552.87,3.3,-0.29281,0.00012,22.82681]
[1776687746363,44.98,75552.87,3.3,-0.29281,0.00012,22.82681]
[1776687747248,44.98,75548.14,3.3,-0.29335,0.00012,22.84506]
[1776687748299,44.98,75543.22,3.3,-0.29392,0.00012,22.86397]
[1776687750301,44.98,75544.69,3.3,-0.29375,0.00012,22.85828]
[1776687750621,44.98,75544.88,3.3,-0.29373,0.00012,22.85749]
[1776687753465,44.98,75544.43,3.3,-0.29376,0.00012,22.8556]
[1776687753920,44.98,75544.39,3.3,-0.29376,0.00012,22.85573]
[1776687756531,44.98,75549.48,3.3,-0.29317,0.00012,22.83603]
[1776687757622,44.98,75547.36,3.3,-0.29342,0.00012,22.8442]
[1776687759585,44.98,75547.75,3.3,-0.29337,0.00012,22.84267]
[1776687760643,44.98,75547.92,3.3,-0.29335,0.00012,22.842]
[1776687761687,44.98,75547.25,3.3,-0.29343,0.00012,22.84457]
[1776687761786,44.98,75547.25,3.3,-0.29343,0.00012,22.84457]
[1776687761852,44.98,75547.25,3.3,-0.29343,0.00012,22.84457]
[1776687761914,44.98,75547.25,3.3,-0.29343,0.00012,22.84457]
[1776687761978,44.98,75547.25,3.3,-0.29343,0.00012,22.84457]
[1776687762047,44.98,75547.25,3.3,-0.29343,0.00012,22.84457]
[1776687762158,44.98,75547.25,3.3,-0.29343,0.00012,22.84457]
[1776687762285,44.98,75547.25,3.3,-0.29343,0.00012,22.84457]
[1776687762373,44.98,75562.42,3.3,-0.29168,0.00011,22.78583]
[1776687762650,44.98,75562.42,3.3,-0.29168,0.00011,22.78583]
[1776687762988,44.98,75562.42,3.3,-0.29168,0.00011,22.78583]
[1776687763027,44.98,75562.42,3.3,-0.29168,0.00011,22.78583]
[1776687763338,44.98,75570.83,3.3,-0.29071,0.00011,22.75315]
[1776687765109,44.98,75571.83,3.3,-0.2906,0.00011,22.74925]
[1776687766322,44.98,75571.24,3.3,-0.29067,0.00011,22.75162]
[1776687767415,44.98,75571.71,3.3,-0.29062,0.00011,22.74994]
[1776687768738,44.98,75569.99,3.3,-0.29082,0.00011,22.75673]
[1776687769765,44.98,75571.51,3.3,-0.29065,0.00011,22.75087]
[1776687771056,44.98,75572.05,3.3,-0.29059,0.00011,22.74884]
[1776687771927,44.98,75572.51,3.3,-0.29054,0.00011,22.74712]
[1776687772928,44.98,75571.7,3.3,-0.29063,0.00011,22.75037]
[1776687778371,44.99,75574.61,3.3,-0.29031,0.00011,22.73944]
[1776687779000,44.99,75575.44,3.3,-0.29022,0.00011,22.73639]
[1776687780615,44.99,75575.55,3.3,-0.29021,0.00011,22.73617]
[1776687780994,44.99,75575.55,3.3,-0.29021,0.00011,22.73617]
[1776687781128,44.99,75575.55,3.3,-0.29021,0.00011,22.73617]
[1776687781168,44.99,75575.55,3.3,-0.29021,0.00011,22.73617]
[1776687781441,44.99,75561.8,3.3,-0.29179,0.00011,22.78981]
[1776687781636,44.99,75561.8,3.3,-0.29179,0.00011,22.78981]
[1776687781892,44.99,75561.8,3.3,-0.29179,0.00011,22.78981]
[1776687781995,44.99,75561.8,3.3,-0.29179,0.00011,22.78981]
[1776687782174,44.99,75561.8,3.3,-0.29179,0.00011,22.78981]
[1776687782295,44.99,75551.27,3.3,-0.29301,0.00012,22.83062]
[1776687787331,44.99,75548.18,3.3,-0.29336,0.00012,22.84253]
[1776687788489,44.99,75548.1,3.3,-0.29337,0.00012,22.84284]
[1776687793279,44.99,75552.06,3.3,-0.29291,0.00012,22.82754]
[1776687793583,44.99,75547.24,3.3,-0.29347,0.00012,22.84614]
[1776687794047,44.99,75547.24,3.3,-0.29347,0.00012,22.84614]
[1776687794379,44.99,75532.07,3.3,-0.29522,0.00012,22.90438]
[1776687794609,44.99,75532.07,3.3,-0.29522,0.00012,22.90438]
[1776687794645,44.99,75532.07,3.3,-0.29522,0.00012,22.90438]
[1776687794682,44.99,75532.07,3.3,-0.29522,0.00012,22.90438]
[1776687794877,44.99,75532.07,3.3,-0.29522,0.00012,22.90438]
[1776687796710,44.99,75524.73,3.3,-0.29607,0.00012,22.93225]
[1776687797066,44.99,75524.73,3.3,-0.29607,0.00012,22.93225]
[1776687797509,44.99,75525.08,3.3,-0.29602,0.00012,22.93082]
[1776687799572,44.99,75524.44,3.3,-0.29609,0.00012,22.93308]
[1776687799911,44.99,75524.44,3.3,-0.29609,0.00012,22.93308]
[1776687802788,44.99,75525.07,3.3,-0.29601,0.00012,22.93039]
[1776687802821,44.99,75525.07,3.3,-0.29601,0.00012,22.93039]
[1776687803020,44.99,75525.07,3.3,-0.29601,0.00012,22.93039]
[1776687803835,44.98,75525.06,3.3,-0.29601,0.00012,22.93033]
[1776687804463,44.98,75525.06,3.3,-0.29601,0.00012,22.93033]
[1776687804449,44.98,75536.19,3.3,-0.29472,0.00012,22.88768]
[1776687806465,44.98,75544.19,3.3,-0.29379,0.00012,22.85685]
[1776687806593,44.98,75544.19,3.3,-0.29379,0.00012,22.85685]
[1776687806847,44.98,75544.19,3.3,-0.29379,0.00012,22.85685]
[1776687808855,44.98,75547.26,3.3,-0.29344,0.00012,22.84497]
[1776687809210,44.98,75547.26,3.3,-0.29344,0.00012,22.84497]
[1776687814223,44.98,75540.9,3.3,-0.29415,0.00012,22.86573]
[1776687814368,44.98,75540.9,3.3,-0.29415,0.00012,22.86573]
[1776687815044,44.98,75535.94,3.3,-0.29472,0.00012,22.88472]
[1776687815332,44.98,75535.94,3.3,-0.29472,0.00012,22.88472]
[1776687815658,44.98,75529.51,3.3,-0.29546,0.00012,22.90927]
[1776687818038,44.98,75527.63,3.3,-0.29567,0.00012,22.91636]
[1776687818324,44.98,75527.63,3.3,-0.29567,0.00012,22.91636]
[1776687819260,44.98,75528.66,3.3,-0.29555,0.00012,22.91223]
[1776687819361,44.98,75528.66,3.3,-0.29555,0.00012,22.91223]
[1776687823151,44.98,75526.49,3.3,-0.29579,0.00012,22.92022]
[1776687823252,44.98,75525.76,3.3,-0.29587,0.00012,22.9229]
[1776687828617,44.98,75525.48,3.3,-0.29593,0.00012,22.92466]
[1776687829605,44.98,75525.48,3.3,-0.29593,0.00012,22.92466]
[1776687829679,44.98,75525.48,3.3,-0.29593,0.00012,22.92466]
[1776687829714,44.98,75525.48,3.3,-0.29593,0.00012,22.92466]
[1776687835343,44.99,75521.97,3.3,-0.29635,0.00012,22.9386]
[1776687837704,44.99,75520.56,3.3,-0.29652,0.00012,22.94428]
[1776687839231,44.99,75515.41,3.3,-0.29712,0.00012,22.96395]
[1776687839692,44.99,75509.75,3.3,-0.29778,0.00012,22.98548]
[1776687840472,44.99,75509.75,3.3,-0.29778,0.00012,22.98548]
[1776687841010,44.99,75509.32,3.3,-0.29783,0.00012,22.98723]
[1776687842368,44.99,75506.5,3.3,-0.29816,0.00012,22.9979]
[1776687842407,44.99,75506.5,3.3,-0.29816,0.00012,22.9979]
[1776687843217,44.99,75503.24,3.3,-0.29854,0.00012,23.0103]
[1776687844123,44.99,75501.67,3.3,-0.29872,0.00012,23.01621]
[1776687844165,44.99,75501.67,3.3,-0.29872,0.00012,23.01621]
[1776687846171,44.99,75497.75,3.3,-0.29918,0.00012,23.03103]
[1776687846219,44.99,75497.75,3.3,-0.29918,0.00012,23.03103]
[1776687846395,44.99,75497.75,3.3,-0.29918,0.00012,23.03103]
[1776687846489,44.99,75497.75,3.3,-0.29918,0.00012,23.03103]
[1776687847488,44.99,75500.72,3.3,-0.29884,0.00012,23.01988]
[1776687848886,44.99,75509.26,3.3,-0.29785,0.00012,22.98775]
[1776687850047,44.99,75508.85,3.3,-0.2979,0.00012,22.98938]
[1776687850541,44.99,75508.85,3.3,-0.2979,0.00012,22.98938]
[1776687850563,44.99,75508.85,3.3,-0.2979,0.00012,22.98938]
[1776687850885,44.99,75507.67,3.3,-0.29804,0.00012,22.99391]
[1776687851556,44.99,75515.99,3.3,-0.29708,0.00012,22.96257]
[1776687851636,44.99,75515.99,3.3,-0.29708,0.00012,22.96257]
[1776687851693,44.99,75515.99,3.3,-0.29708,0.00012,22.96257]
[1776687852415,45.0,75525.79,3.3,-0.29594,0.00012,22.92542]
[1776687853107,45.0,75525.79,3.3,-0.29594,0.00012,22.92542]
[1776687853349,45.0,75525.79,3.3,-0.29594,0.00012,22.92542]
[1776687853361,45.0,75525.79,3.3,-0.29594,0.00012,22.92542]
[1776687853456,45.0,75526.92,3.3,-0.29582,0.00012,22.92125]
[1776687855164,45.0,75526.88,3.3,-0.29582,0.00012,22.92141]
[1776687855424,45.0,75526.88,3.3,-0.29582,0.00012,22.92141]
[1776687856404,45.0,75526.88,3.3,-0.29582,0.00012,22.92124]
[1776687857289,44.99,75526.95,3.3,-0.29581,0.00012,22.92089]
[1776687857309,44.99,75526.95,3.3,-0.29581,0.00012,22.92089]
[1776687857654,44.99,75527.49,3.3,-0.29574,0.00012,22.91883]
[1776687858333,44.99,75527.49,3.3,-0.29574,0.00012,22.91883]
[1776687858621,44.99,75534.09,3.3,-0.29498,0.00012,22.89346]
[1776687860484,44.99,75538.14,3.3,-0.29451,0.00012,22.87793]
[1776687860488,44.99,75538.14,3.3,-0.29451,0.00012,22.87793]
[1776687860589,44.99,75539.0,3.3,-0.29441,0.00012,22.87455]
[1776687860971,44.99,75539.0,3.3,-0.29441,0.00012,22.87455]
[1776687860987,44.99,75539.0,3.3,-0.29441,0.00012,22.87455]
[1776687861020,44.99,75539.0,3.3,-0.29441,0.00012,22.87455]
[1776687861139,44.99,75539.0,3.3,-0.29441,0.00012,22.87455]
[1776687861141,44.99,75539.0,3.3,-0.29441,0.00012,22.87455]
[1776687861186,44.99,75539.0,3.3,-0.29441,0.00012,22.87455]
[1776687861236,44.99,75539.0,3.3,-0.29441,0.00012,22.87455]
[1776687861405,44.99,75539.0,3.3,-0.29441,0.00012,22.87455]
[1776687861500,44.99,75539.0,3.3,-0.29441,0.00012,22.87455]
[1776687862047,44.99,75543.15,3.3,-0.29393,0.00012,22.85858]
[1776687862216,44.99,75561.05,3.3,-0.29187,0.00011,22.78943]
[1776687862864,44.99,75561.05,3.3,-0.29187,0.00011,22.78943]
[1776687863484,44.99,75561.05,3.3,-0.29187,0.00011,22.78943]
[1776687864279,44.99,75558.39,3.3,-0.29217,0.00012,22.79982]
[1776687864516,44.99,75558.39,3.3,-0.29217,0.00012,22.79982]
[1776687865611,44.99,75556.89,3.3,-0.29235,0.00012,22.80565]
[1776687867447,44.99,75557.11,3.3,-0.29232,0.00012,22.80482]
[1776687867647,44.99,75557.11,3.3,-0.29232,0.00012,22.80488]
[1776687870863,44.99,75556.53,3.3,-0.29239,0.00012,22.80717]
[1776687871244,44.99,75556.53,3.3,-0.29239,0.00012,22.80717]
[1776687873472,44.99,75554.11,3.3,-0.29265,0.00012,22.81298]
[1776687873800,44.99,75552.15,3.3,-0.29288,0.00012,22.82058]
[1776687874438,44.99,75552.15,3.3,-0.29288,0.00012,22.82058]
[1776687874595,44.99,75550.05,3.3,-0.29312,0.00012,22.82869]
[1776687875147,44.99,75550.05,3.3,-0.29312,0.00012,22.82869]
[1776687876588,44.99,75549.11,3.3,-0.29323,0.00012,22.83232]
[1776687877004,44.99,75550.13,3.3,-0.29311,0.00012,22.82838]
[1776687879446,44.99,75550.47,3.3,-0.29307,0.00012,22.82707]
[1776687879475,44.99,75550.47,3.3,-0.29307,0.00012,22.82707]
[1776687879584,44.99,75550.47,3.3,-0.29307,0.00012,22.82707]
[1776687879759,44.99,75549.97,3.3,-0.29313,0.00012,22.82901]
[1776687880490,44.99,75549.97,3.3,-0.29313,0.00012,22.82901]
[1776687880502,44.99,75549.97,3.3,-0.29313,0.00012,22.82901]
[1776687880539,44.99,75549.97,3.3,-0.29313,0.00012,22.82901]
[1776687880502,44.99,75535.54,3.3,-0.29479,0.00012,22.88445]
[1776687880829,44.99,75535.54,3.3,-0.29479,0.00012,22.88445]
[1776687880995,44.99,75525.09,3.3,-0.296,0.00012,22.92439]
[1776687882800,44.99,75524.73,3.3,-0.29604,0.00012,22.92568]
[1776687883045,44.99,75524.73,3.3,-0.29604,0.00012,22.92568]
[1776687883364,44.99,75524.73,3.3,-0.29604,0.00012,22.92568]
[1776687885376,44.99,75526.96,3.3,-0.29578,0.00012,22.91698]
[1776687886257,44.99,75529.09,3.3,-0.29553,0.00012,22.90868]
[1776687887175,44.99,75528.86,3.3,-0.29555,0.00012,22.90956]
[1776687889265,44.99,75528.32,3.3,-0.29561,0.00012,22.91146]
[1776687890366,44.99,75528.1,3.3,-0.29563,0.00012,22.91222]
[1776687891998,44.99,75527.66,3.3,-0.29568,0.00012,22.91373]
[1776687892066,44.99,75527.66,3.3,-0.29568,0.00012,22.91373]
[1776687892328,44.99,75527.66,3.3,-0.29568,0.00012,22.91373]
[1776687892466,44.99,75527.66,3.3,-0.29568,0.00012,22.91373]
[1776687892532,44.99,75537.02,3.3,-0.29459,0.00012,22.87777]
[1776687892891,44.99,75537.02,3.3,-0.29459,0.00012,22.87777]
[1776687892902,44.99,75537.02,3.3,-0.29459,0.00012,22.87777]
[1776687893080,44.99,75545.08,3.3,-0.29366,0.00012,22.84679]
[1776687894119,44.99,75545.08,3.3,-0.29366,0.00012,22.84679]
[1776687895441,44.99,75545.88,3.3,-0.29357,0.00012,22.84368]
[1776687895818,44.99,75546.0,3.3,-0.29355,0.00012,22.84317]
[1776687895840,44.99,75546.0,3.3,-0.29355,0.00012,22.84317]
[1776687896108,44.99,75546.0,3.3,-0.29355,0.00012,22.84317]
[1776687896114,44.99,75546.0,3.3,-0.29355,0.00012,22.84317]
[1776687898154,44.99,75536.24,3.3,-0.29468,0.00012,22.88064]
[1776687898451,44.99,75536.24,3.3,-0.29468,0.00012,22.88064]
[1776687902310,44.98,75537.87,3.3,-0.29448,0.00012,22.87415]
[1776687902663,44.98,75538.79,3.3,-0.29438,0.00012,22.87056]
[1776687904432,44.98,75538.37,3.3,-0.29442,0.00012,22.87212]
[1776687904829,44.98,75538.55,3.3,-0.2944,0.00012,22.87133]
[1776687905632,44.98,75540.51,3.3,-0.29417,0.00012,22.8638]
[1776687905842,44.98,75540.51,3.3,-0.29417,0.00012,22.8638]
[1776687907072,44.98,75540.87,3.3,-0.29413,0.00012,22.86237]
[1776687907624,44.98,75540.87,3.3,-0.29413,0.00012,22.86237]
[1776687908677,44.98,75541.08,3.3,-0.2941,0.00012,22.86148]
[1776687910495,44.98,75541.08,3.3,-0.2941,0.00012,22.86144]
[1776687910575,44.98,75541.08,3.3,-0.2941,0.00012,22.86144]
[1776687910624,44.98,75541.08,3.3,-0.2941,0.00012,22.86144]
[1776687910881,44.98,75541.25,3.3,-0.29408,0.00012,22.8607]
[1776687910900,44.98,75541.25,3.3,-0.29408,0.00012,22.8607]
[1776687910953,44.98,75541.25,3.3,-0.29408,0.00012,22.8607]
[1776687911054,44.98,75541.25,3.3,-0.29408,0.00012,22.8607]
[1776687911214,44.98,75550.08,3.3,-0.29306,0.00012,22.82668]
[1776687912015,44.98,75550.08,3.3,-0.29306,0.00012,22.82668]
[1776687912517,44.98,75550.08,3.3,-0.29306,0.00012,22.82668]
[1776687912833,44.98,75552.67,3.3,-0.29276,0.00012,22.81667]
[1776687913819,44.98,75554.78,3.3,-0.29252,0.00012,22.8085]
[1776687914270,44.98,75554.78,3.3,-0.29252,0.00012,22.8085]
[1776687914433,44.98,75554.78,3.3,-0.29252,0.00012,22.8085]
[1776687914679,44.98,75555.23,3.3,-0.29247,0.00012,22.80678]
[1776687915033,44.98,75555.23,3.3,-0.29247,0.00012,22.80678]
[1776687915241,44.98,75565.11,3.3,-0.29133,0.00011,22.76845]
[1776687916503,44.98,75565.11,3.3,-0.29133,0.00011,22.76845]
[1776687917002,44.98,75567.8,3.3,-0.29103,0.00011,22.75807]
[1776687917291,44.98,75567.8,3.3,-0.29103,0.00011,22.75807]
[1776687920109,44.98,75568.33,3.3,-0.29097,0.00011,22.75613]
[1776687920231,44.98,75568.33,3.3,-0.29097,0.00011,22.75613]
[1776687920368,44.98,75568.33,3.3,-0.29097,0.00011,22.75613]
[1776687920397,44.98,75568.33,3.3,-0.29097,0.00011,22.75613]
[1776687920544,44.98,75568.33,3.3,-0.29097,0.00011,22.75613]
[1776687920666,44.98,75568.33,3.3,-0.29097,0.00011,22.75613]
[1776687920543,44.98,75559.54,3.3,-0.29198,0.00012,22.79035]
[1776687920747,44.98,75559.54,3.3,-0.29198,0.00012,22.79035]
[1776687920849,44.98,75559.54,3.3,-0.29198,0.00012,22.79035]
[1776687920931,44.98,75559.54,3.3,-0.29198,0.00012,22.79035]
[1776687921014,44.98,75559.54,3.3,-0.29198,0.00012,22.79035]
[1776687921325,44.98,75559.54,3.3,-0.29198,0.00012,22.79035]
[1776687921391,44.98,75559.54,3.3,-0.29198,0.00012,22.79035]
[1776687921472,44.98,75559.54,3.3,-0.29198,0.00012,22.79035]
[1776687921575,44.98,75531.07,3.3,-0.29527,0.00012,22.90008]
[1776687921914,44.98,75531.07,3.3,-0.29527,0.00012,22.90008]
[1776687921954,44.98,75531.07,3.3,-0.29527,0.00012,22.90008]
[1776687922146,44.98,75531.07,3.3,-0.29527,0.00012,22.90008]
[1776687922388,44.98,75531.07,3.3,-0.29527,0.00012,22.90008]
[1776687922446,44.98,75522.79,3.3,-0.29623,0.00012,22.93172]
[1776687922708,44.98,75522.79,3.3,-0.29623,0.00012,22.93172]
[1776687923314,44.98,75522.79,3.3,-0.29623,0.00012,22.93172]
[1776687923399,44.98,75515.06,3.3,-0.29712,0.00012,22.96103]
[1776687924123,44.98,75515.06,3.3,-0.29712,0.00012,22.96103]
[1776687924169,44.98,75515.06,3.3,-0.29712,0.00012,22.96103]
[1776687924505,44.98,75515.06,3.3,-0.29712,0.00012,22.96103]
[1776687924624,44.98,75515.06,3.3,-0.29712,0.00012,22.96103]
[1776687924651,44.98,75515.06,3.3,-0.29712,0.00012,22.96103]
[1776687924730,44.98,75513.98,3.3,-0.29724,0.00012,22.96488]
[1776687925327,44.98,75513.98,3.3,-0.29724,0.00012,22.96488]
[1776687926193,44.98,75509.64,3.3,-0.29774,0.00012,22.98133]
[1776687926231,44.98,75509.64,3.3,-0.29774,0.00012,22.98133]
[1776687926334,44.98,75509.64,3.3,-0.29774,0.00012,22.98133]
[1776687926657,44.98,75510.5,3.3,-0.29764,0.00012,22.97793]
[1776687932368,44.97,75512.11,3.3,-0.2974,0.00012,22.96734]
[1776687934466,44.97,75515.86,3.3,-0.29696,0.00012,22.95295]
[1776687934530,44.97,75512.82,3.3,-0.29731,0.00012,22.96424]
[1776687936613,44.97,75512.23,3.3,-0.29738,0.00012,22.9665]
[1776687937486,44.97,75512.12,3.3,-0.29739,0.00012,22.96692]
[1776687937851,44.97,75508.48,3.3,-0.29782,0.00012,22.98075]
[1776687938629,44.97,75508.48,3.3,-0.29782,0.00012,22.98075]
[1776687938410,44.97,75507.99,3.3,-0.29787,0.00012,22.9826]
[1776687938981,44.97,75507.99,3.3,-0.29787,0.00012,22.9826]
[1776687939166,44.97,75507.99,3.3,-0.29787,0.00012,22.9826]
[1776687939199,44.97,75507.99,3.3,-0.29787,0.00012,22.9826]
[1776687939234,44.97,75507.99,3.3,-0.29787,0.00012,22.9826]
[1776687939485,44.97,75507.99,3.3,-0.29787,0.00012,22.9826]
[1776687939545,44.97,75507.99,3.3,-0.29787,0.00012,22.9826]
[1776687939631,44.97,75505.14,3.3,-0.2982,0.00012,22.99331]
[1776687939911,44.97,75505.14,3.3,-0.2982,0.00012,22.99331]
[1776687940607,44.97,75505.14,3.3,-0.2982,0.00012,22.99331]
[1776687940620,44.97,75505.14,3.3,-0.2982,0.00012,22.99331]
[1776687941739,44.97,75495.7,3.3,-0.2993,0.00012,23.02896]
[1776687946175,44.97,75492.8,3.3,-0.29965,0.00012,23.04]
[1776687948626,44.97,75491.4,3.3,-0.29981,0.00012,23.0453]
[1776687948978,44.97,75491.32,3.3,-0.29982,0.00012,23.04562]
[1776687949150,44.97,75491.32,3.3,-0.29982,0.00012,23.04562]
[1776687949459,44.97,75491.32,3.3,-0.29982,0.00012,23.04562]
[1776687949476,44.97,75491.32,3.3,-0.29982,0.00012,23.04562]
[1776687949495,44.97,75491.32,3.3,-0.29982,0.00012,23.04562]
[1776687949713,44.97,75495.56,3.3,-0.29933,0.00012,23.02972]
[1776687949782,44.97,75495.56,3.3,-0.29933,0.00012,23.02972]
[1776687950494,44.97,75501.97,3.3,-0.29857,0.00012,23.0054]
[1776687951165,44.97,75501.97,3.3,-0.29857,0.00012,23.0054]
[1776687952325,44.97,75503.24,3.3,-0.29842,0.00012,23.00045]
[1776687953319,44.97,75504.62,3.3,-0.29826,0.00012,22.99508]
[1776687953876,44.97,75504.73,3.3,-0.29824,0.00012,22.99452]
[1776687954927,44.97,75504.72,3.3,-0.29824,0.00012,22.99441]
[1776687955321,44.97,75504.72,3.3,-0.29824,0.00012,22.99441]
[1776687955427,44.97,75504.72,3.3,-0.29824,0.00012,22.99441]
[1776687955482,44.97,75504.72,3.3,-0.29824,0.00012,22.99441]
[1776687955491,44.97,75504.72,3.3,-0.29824,0.00012,22.99441]
[1776687955529,44.97,75502.45,3.3,-0.2985,0.00012,23.00284]
[1776687956033,44.97,75502.45,3.3,-0.2985,0.00012,23.00284]
[1776687956377,44.97,75502.45,3.3,-0.2985,0.00012,23.00284]
[1776687956453,44.97,75502.45,3.3,-0.2985,0.00012,23.00284]
[1776687960262,44.97,75498.3,3.3,-0.29899,0.00012,23.0187]
[1776687960497,44.97,75498.3,3.3,-0.29899,0.00012,23.0187]
[1776687960743,44.97,75499.45,3.3,-0.29885,0.00012,23.01442]
[1776687964292,44.97,75504.67,3.3,-0.29825,0.00012,22.99494]
[1776687965806,44.97,75501.03,3.3,-0.29868,0.00012,23.00884]
[1776687966782,44.97,75505.76,3.3,-0.29813,0.00012,22.99105]
[1776687966803,44.97,75505.76,3.3,-0.29813,0.00012,22.99105]
[1776687967613,44.97,75515.75,3.3,-0.29698,0.00012,22.95328]
[1776687968069,44.97,75515.75,3.3,-0.29698,0.00012,22.95328]
[1776687973655,44.98,75522.01,3.3,-0.29627,0.00012,22.93033]
[1776687978691,44.98,75526.61,3.3,-0.29576,0.00012,22.91354]
[1776687978809,44.98,75526.61,3.3,-0.29576,0.00012,22.91354]
[1776687984733,44.99,75522.59,3.3,-0.29626,0.00012,22.92992]
[1776687987162,44.99,75519.73,3.3,-0.29659,0.00012,22.94095]
[1776687987625,44.99,75519.73,3.3,-0.29659,0.00012,22.94095]
[1776687987727,44.99,75519.73,3.3,-0.29659,0.00012,22.94095]
[1776687987796,44.99,75519.73,3.3,-0.29659,0.00012,22.94095]
[1776687987930,44.99,75519.73,3.3,-0.29659,0.00012,22.94095]
[1776687987979,44.99,75519.73,3.3,-0.29659,0.00012,22.94095]
[1776687987980,44.99,75519.73,3.3,-0.29659,0.00012,22.94095]
[1776687988056,44.99,75518.86,3.3,-0.2967,0.00012,22.94452]
[1776687988109,44.99,75518.86,3.3,-0.2967,0.00012,22.94452]
[1776687988264,44.99,75518.86,3.3,-0.2967,0.00012,22.94452]
[1776687988277,44.99,75518.86,3.3,-0.2967,0.00012,22.94452]
[1776687988492,44.99,75518.86,3.3,-0.2967,0.00012,22.94452]
[1776687988521,44.99,75518.86,3.3,-0.2967,0.00012,22.94452]
[1776687988675,44.99,75518.86,3.3,-0.2967,0.00012,22.94452]
[1776687988718,44.99,75509.47,3.3,-0.29779,0.00012,22.98001]
[1776687989677,44.99,75484.18,3.3,-0.30073,0.00012,23.07508]
[1776687991106,44.99,75481.77,3.3,-0.30101,0.00012,23.08408]
[1776687991583,44.99,75481.77,3.3,-0.30101,0.00012,23.08408]
[1776687997269,44.99,75480.56,3.3,-0.30113,0.00012,23.08497]
[1776687999253,44.99,75480.23,3.3,-0.30117,0.00012,23.08618]
[1776687999354,44.99,75471.92,3.3,-0.30214,0.00012,23.11707]
[1776688000331,44.99,75471.92,3.3,-0.30214,0.00012,23.11707]
[1776688000670,44.99,75471.92,3.3,-0.30214,0.00012,23.11707]
[1776688003344,45.0,75469.57,3.3,-0.30243,0.00012,23.12626]
[1776688003679,45.0,75469.57,3.3,-0.30243,0.00012,23.12626]
[1776688004249,45.0,75469.09,3.3,-0.30249,0.00012,23.12834]
[1776688004592,45.0,75469.09,3.3,-0.30249,0.00012,23.12834]
[1776688006421,45.0,75465.81,3.3,-0.30288,0.00012,23.14063]
[1776688006480,45.0,75465.81,3.3,-0.30288,0.00012,23.14063]
[1776688006782,45.0,75464.74,3.3,-0.30301,0.00012,23.14472]
[1776688006807,45.0,75464.74,3.3,-0.30301,0.00012,23.14472]
[1776688007746,45.0,75464.74,3.3,-0.30301,0.00012,23.14472]
[1776688008007,45.0,75462.17,3.3,-0.30332,0.00012,23.15435]
[1776688008195,45.0,75462.17,3.3,-0.30332,0.00012,23.15435]
[1776688008261,45.0,75462.17,3.3,-0.30332,0.00012,23.15435]
[1776688009805,45.0,75459.57,3.3,-0.30363,0.00012,23.16417]
[1776688010033,45.0,75459.57,3.3,-0.30363,0.00012,23.16417]
[1776688012762,45.01,75462.85,3.3,-0.30325,0.00012,23.15241]
[1776688013113,45.01,75462.85,3.3,-0.30325,0.00012,23.15241]
[1776688015983,45.01,75461.64,3.3,-0.30341,0.00012,23.15722]
[1776688016986,45.01,75461.4,3.3,-0.30344,0.00012,23.15822]
[1776688017950,45.01,75461.22,3.3,-0.30346,0.00012,23.15899]
[1776688018196,45.01,75461.22,3.3,-0.30346,0.00012,23.15899]
[1776688018997,45.01,75458.83,3.3,-0.30374,0.00012,23.16791]
[1776688019197,45.01,75458.83,3.3,-0.30374,0.00012,23.16791]
[1776688021610,45.01,75457.79,3.3,-0.30387,0.00012,23.17194]
[1776688021868,45.02,75458.23,3.3,-0.30383,0.00012,23.17052]
[1776688021956,45.02,75458.23,3.3,-0.30383,0.00012,23.17052]
[1776688022260,45.02,75458.23,3.3,-0.30383,0.00012,23.17052]
[1776688022350,45.02,75445.33,3.3,-0.30534,0.00012,23.21784]
[1776688025057,45.02,75451.31,3.3,-0.30464,0.00012,23.19605]
[1776688025878,45.02,75456.68,3.3,-0.30401,0.00012,23.1764]
[1776688026222,45.02,75456.68,3.3,-0.30401,0.00012,23.1764]
[1776688028211,45.02,75460.21,3.3,-0.30361,0.00012,23.1636]
[1776688028529,45.02,75460.21,3.3,-0.30361,0.00012,23.1636]
[1776688031277,45.02,75461.57,3.3,-0.30346,0.00012,23.15893]
[1776688032321,45.02,75461.43,3.3,-0.30348,0.00012,23.15956]
[1776688034391,45.02,75461.61,3.3,-0.30346,0.00012,23.15912]
[1776688035101,45.02,75462.25,3.3,-0.30339,0.00012,23.15687]
[1776688035153,45.02,75462.25,3.3,-0.30339,0.00012,23.15687]
[1776688035205,45.02,75462.25,3.3,-0.30339,0.00012,23.15687]
[1776688035227,45.02,75462.25,3.3,-0.30339,0.00012,23.15687]
[1776688036885,45.03,75468.9,3.3,-0.30262,0.00012,23.13254]
[1776688037490,45.03,75468.9,3.3,-0.30262,0.00012,23.13254]
[1776688037732,45.03,75468.9,3.3,-0.30262,0.00012,23.13254]
[1776688038468,45.03,75468.75,3.3,-0.30264,0.00012,23.13337]
[1776688038676,45.03,75468.75,3.3,-0.30264,0.00012,23.13337]
[1776688040457,45.03,75466.63,3.3,-0.3029,0.00012,23.14134]
[1776688041505,45.03,75466.74,3.3,-0.30289,0.00012,23.1412]
[1776688043517,45.03,75466.82,3.3,-0.30288,0.00012,23.14104]
[1776688044609,45.03,75466.64,3.3,-0.30291,0.00012,23.14197]
[1776688046578,45.04,75466.64,3.3,-0.30292,0.00012,23.1421]
[1776688047620,45.04,75466.6,3.3,-0.30293,0.00012,23.14251]
[1776688049686,45.04,75471.95,3.3,-0.30231,0.00012,23.12285]
[1776688050041,45.04,75474.26,3.3,-0.30205,0.00012,23.1146]
[1776688052848,45.04,75468.98,3.3,-0.30265,0.00012,23.1309]
[1776688053892,45.04,75467.99,3.3,-0.30277,0.00012,23.1347]
[1776688056007,45.05,75468.77,3.3,-0.30269,0.00012,23.13195]
[1776688056306,45.05,75468.77,3.3,-0.30269,0.00012,23.13195]
[1776688059166,45.05,75467.11,3.3,-0.3029,0.00012,23.13864]
[1776688059404,45.05,75467.11,3.3,-0.3029,0.00012,23.13864]
[1776688062176,45.05,75465.53,3.3,-0.30309,0.00012,23.14486]
[1776688062498,45.05,75465.53,3.3,-0.30309,0.00012,23.14486]
[1776688063171,45.05,75465.5,3.3,-0.3031,0.00012,23.1451]
[1776688063529,45.05,75465.5,3.3,-0.3031,0.00012,23.1451]
[1776688064206,45.06,75471.86,3.3,-0.30236,0.00012,23.12172]
[1776688064472,45.06,75479.93,3.3,-0.30142,0.00012,23.09193]
[1776688068390,45.06,75481.54,3.3,-0.30123,0.00012,23.08587]
[1776688068554,45.06,75481.54,3.3,-0.30123,0.00012,23.08587]
[1776688068594,45.06,75480.71,3.3,-0.30133,0.00012,23.08911]
[1776688069219,45.06,75480.71,3.3,-0.30133,0.00012,23.08911]
[1776688070535,45.06,75475.0,3.3,-0.302,0.00012,23.11031]
[1776688070859,45.06,75471.78,3.3,-0.30238,0.00012,23.12254]
[1776688071567,45.06,75471.78,3.3,-0.30238,0.00012,23.12254]
[1776688071764,45.06,75471.78,3.3,-0.30238,0.00012,23.12254]
[1776688073655,45.06,75477.08,3.3,-0.30177,0.00012,23.10306]
[1776688073671,45.06,75477.52,3.3,-0.30173,0.00012,23.10175]
[1776688073997,45.06,75477.52,3.3,-0.30173,0.00012,23.10175]
[1776688074366,45.06,75478.3,3.3,-0.30164,0.00012,23.09885]
[1776688074873,45.06,75478.3,3.3,-0.30164,0.00012,23.09885]
[1776688075080,45.06,75478.3,3.3,-0.30164,0.00012,23.09885]
[1776688077485,45.07,75477.14,3.3,-0.30178,0.00012,23.10349]
[1776688077847,45.07,75476.73,3.3,-0.30183,0.00012,23.10517]
[1776688081391,45.07,75474.24,3.3,-0.30214,0.00012,23.11485]
[1776688081743,45.07,75474.24,3.3,-0.30214,0.00012,23.11485]
[1776688083742,45.07,75472.82,3.3,-0.30231,0.00012,23.1204]
[1776688084085,45.08,75472.91,3.3,-0.30231,0.00012,23.12034]
[1776688085393,45.08,75472.72,3.3,-0.30233,0.00012,23.12105]
[1776688085740,45.08,75472.72,3.3,-0.30233,0.00012,23.12105]
[1776688086759,45.08,75474.09,3.3,-0.30218,0.00012,23.11625]
[1776688087119,45.08,75477.19,3.3,-0.30182,0.00012,23.1049]
[1776688087744,45.08,75477.19,3.3,-0.30182,0.00012,23.1049]
[1776688088072,45.08,75477.69,3.3,-0.30177,0.00012,23.1032]
[1776688089817,45.08,75473.41,3.3,-0.30227,0.00012,23.11906]
[1776688090157,45.08,75473.43,3.3,-0.30227,0.00012,23.11914]
[1776688095516,45.09,75462.8,3.3,-0.30354,0.00012,23.15918]
[1776688096394,45.09,75462.8,3.3,-0.30354,0.00012,23.15918]
[1776688096716,45.09,75462.8,3.3,-0.30354,0.00012,23.15918]
[1776688098277,45.09,75461.91,3.3,-0.30365,0.00012,23.16267]
[1776688098404,45.09,75461.91,3.3,-0.30365,0.00012,23.16267]
[1776688099048,45.09,75460.23,3.3,-0.30385,0.00012,23.16894]
[1776688099278,45.09,75460.23,3.3,-0.30385,0.00012,23.16894]
[1776688099406,45.09,75460.23,3.3,-0.30385,0.00012,23.16894]
[1776688102259,45.09,75459.64,3.3,-0.30392,0.00012,23.17137]
[1776688102496,45.09,75459.64,3.3,-0.30392,0.00012,23.17137]
[1776688103295,45.09,75460.08,3.3,-0.30387,0.00012,23.16983]
[1776688103614,45.09,75460.08,3.3,-0.30387,0.00012,23.16983]
[1776688105420,45.09,75459.06,3.3,-0.304,0.00012,23.17374]
[1776688105670,45.09,75459.06,3.3,-0.304,0.00012,23.17374]
[1776688108323,45.1,75458.73,3.3,-0.30404,0.00012,23.17519]
[1776688108631,45.1,75458.73,3.3,-0.30404,0.00012,23.17519]
[1776688111590,45.1,75455.26,3.3,-0.30446,0.00012,23.1882]
[1776688111923,45.1,75454.86,3.3,-0.30449,0.00012,23.18617]
[1776688114547,45.1,75454.47,3.3,-0.30454,0.00012,23.18772]
[1776688114843,45.1,75454.47,3.3,-0.30454,0.00012,23.18772]
[1776688117572,45.1,75460.99,3.3,-0.30378,0.00012,23.16397]
[1776688117960,45.1,75460.05,3.3,-0.30389,0.00012,23.16751]
[1776688120679,45.1,75454.15,3.3,-0.30458,0.00012,23.18928]
[1776688121024,45.1,75454.2,3.3,-0.30458,0.00012,23.18915]
[1776688124582,45.1,75455.07,3.3,-0.30448,0.00012,23.18612]
[1776688124937,45.1,75455.21,3.3,-0.30447,0.00012,23.18567]
[1776688126836,45.11,75454.79,3.3,-0.30452,0.00012,23.18726]
[1776688127965,45.11,75455.49,3.3,-0.30444,0.00012,23.1848]
[1776688129892,45.11,75453.46,3.3,-0.30468,0.00012,23.19228]
[1776688130247,45.11,75453.46,3.3,-0.30468,0.00012,23.19228]
[1776688132888,45.11,75457.85,3.3,-0.30417,0.00012,23.17638]
[1776688133290,45.11,75457.85,3.3,-0.30417,0.00012,23.17638]
[1776688133755,45.11,75457.85,3.3,-0.30417,0.00012,23.17638]
[1776688133784,45.11,75469.42,3.3,-0.30282,0.00012,23.13388]
[1776688134008,45.11,75469.42,3.3,-0.30282,0.00012,23.13388]
[1776688136233,45.11,75461.88,3.3,-0.30371,0.00012,23.16184]
[1776688136509,45.11,75461.88,3.3,-0.30371,0.00012,23.16184]
[1776688137813,45.11,75453.92,3.3,-0.30464,0.00012,23.19117]
[1776688142293,45.11,75452.34,3.3,-0.30483,0.00012,23.19716]
[1776688142661,45.11,75452.34,3.3,-0.30483,0.00012,23.19716]
[1776688147883,45.12,75453.17,3.3,-0.30475,0.00012,23.19442]
[1776688148453,45.12,75453.17,3.3,-0.30475,0.00012,23.19442]
[1776688149509,45.12,75453.17,3.3,-0.30475,0.00012,23.19442]
[1776688151931,45.12,75453.98,3.3,-0.30465,0.00012,23.1916]
[1776688153023,45.12,75454.42,3.3,-0.3046,0.00012,23.19004]
[1776688155081,45.12,75452.74,3.3,-0.3048,0.00012,23.1963]
[1776688156176,45.12,75452.27,3.3,-0.30486,0.00012,23.19807]
[1776688157833,45.12,75449.72,3.3,-0.30516,0.00012,23.20743]
[1776688158178,45.12,75447.38,3.3,-0.30544,0.00012,23.21603]
[1776688160943,45.12,75447.3,3.3,-0.30545,0.00012,23.21638]
[1776688162094,45.12,75447.06,3.3,-0.30548,0.00012,23.21728]
[1776688163980,45.12,75445.55,3.3,-0.30566,0.00012,23.22285]
[1776688164174,45.12,75445.55,3.3,-0.30566,0.00012,23.22285]
[1776688164854,45.12,75445.55,3.3,-0.30566,0.00012,23.22285]
[1776688164964,45.12,75444.55,3.3,-0.30578,0.00012,23.22654]
[1776688165018,45.12,75444.55,3.3,-0.30578,0.00012,23.22654]
[1776688167113,45.12,75443.56,3.3,-0.30589,0.00012,23.23016]
[1776688167436,45.12,75443.56,3.3,-0.30589,0.00012,23.23016]
[1776688169041,45.12,75442.77,3.3,-0.30599,0.00012,23.23306]
[1776688170128,45.12,75439.82,3.3,-0.30633,0.00012,23.24379]
[1776688170461,45.12,75439.82,3.3,-0.30633,0.00012,23.24379]
[1776688173190,45.12,75438.4,3.3,-0.30648,0.00012,23.24539]
[1776688173547,45.12,75438.4,3.3,-0.30648,0.00012,23.24539]
[1776688176450,45.12,75435.07,3.3,-0.30687,0.00012,23.25745]
[1776688177440,45.12,75434.23,3.3,-0.30697,0.00012,23.26048]
[1776688179348,45.12,75434.34,3.3,-0.30696,0.00012,23.26007]
[1776688179672,45.12,75434.34,3.3,-0.30696,0.00012,23.26007]
[1776688182818,45.12,75434.54,3.3,-0.30693,0.00012,23.25928]
[1776688183133,45.12,75437.2,3.3,-0.30662,0.00012,23.24961]
[1776688185549,45.12,75439.09,3.3,-0.30639,0.00012,23.24275]
[1776688185959,45.12,75439.3,3.3,-0.30637,0.00012,23.24198]
[1776688187589,45.12,75445.38,3.3,-0.30566,0.00012,23.21988]
[1776688188594,45.12,75448.6,3.3,-0.30528,0.00012,23.20816]
[1776688188915,45.12,75448.6,3.3,-0.30528,0.00012,23.20816]
[1776688191747,45.12,75448.43,3.3,-0.3053,0.00012,23.20886]
[1776688191830,45.12,75448.43,3.3,-0.3053,0.00012,23.20886]
[1776688192304,45.12,75448.47,3.3,-0.3053,0.00012,23.20877]
[1776688194756,45.12,75447.31,3.3,-0.30543,0.00012,23.21303]
[1776688195078,45.12,75446.6,3.3,-0.30552,0.00012,23.21567]
[1776688197910,45.12,75445.11,3.3,-0.30569,0.00012,23.22112]
[1776688199014,45.12,75445.25,3.3,-0.30568,0.00012,23.22065]
[1776688202133,45.12,75449.52,3.3,-0.30518,0.00012,23.20514]
[1776688202578,45.12,75449.52,3.3,-0.30518,0.00012,23.20514]
[1776688202962,45.12,75454.83,3.3,-0.30456,0.00012,23.18577]
[1776688203141,45.12,75454.83,3.3,-0.30456,0.00012,23.18577]
[1776688203287,45.12,75454.83,3.3,-0.30456,0.00012,23.18577]
[1776688203835,45.12,75454.83,3.3,-0.30456,0.00012,23.18577]
[1776688203930,45.12,75462.34,3.3,-0.30368,0.00012,23.15837]
[1776688204142,45.12,75462.34,3.3,-0.30368,0.00012,23.15837]
[1776688205288,45.12,75467.65,3.3,-0.30306,0.00012,23.13883]
[1776688206532,45.12,75467.62,3.3,-0.30307,0.00012,23.13904]
[1776688207299,45.13,75467.06,3.3,-0.30314,0.00012,23.1412]
[1776688207624,45.13,75467.06,3.3,-0.30314,0.00012,23.1412]
[1776688210499,45.13,75468.42,3.3,-0.30299,0.00012,23.13649]
[1776688210831,45.13,75468.42,3.3,-0.30299,0.00012,23.13649]
[1776688211037,45.13,75469.29,3.3,-0.30289,0.00012,23.13351]
[1776688212004,45.13,75472.92,3.3,-0.30247,0.00012,23.12011]
[1776688212539,45.13,75472.92,3.3,-0.30247,0.00012,23.12011]
[1776688213477,45.13,75473.29,3.3,-0.30243,0.00012,23.11887]
[1776688214624,45.13,75473.75,3.3,-0.30238,0.00012,23.11742]
[1776688215218,45.13,75473.75,3.3,-0.30238,0.00012,23.11742]
[1776688215225,45.13,75473.75,3.3,-0.30238,0.00012,23.11742]
[1776688215360,45.13,75477.0,3.3,-0.30201,0.00012,23.10553]
[1776688216040,45.13,75477.0,3.3,-0.30201,0.00012,23.10553]
[1776688217380,45.13,75478.77,3.3,-0.3018,0.00012,23.0989]
[1776688217639,45.13,75478.77,3.3,-0.3018,0.00012,23.0989]
[1776688217684,45.13,75478.77,3.3,-0.3018,0.00012,23.0989]
[1776688217940,45.13,75478.97,3.3,-0.30177,0.00012,23.09804]
[1776688218128,45.13,75478.97,3.3,-0.30177,0.00012,23.09804]
[1776688220166,45.13,75470.81,3.3,-0.30273,0.00012,23.12833]
[1776688220433,45.13,75470.81,3.3,-0.30273,0.00012,23.12833]
[1776688222812,45.14,75470.11,3.3,-0.30282,0.00012,23.13114]
[1776688223517,45.14,75470.15,3.3,-0.30282,0.00012,23.13121]
[1776688225757,45.14,75474.2,3.3,-0.30235,0.00012,23.11638]
[1776688226104,45.14,75474.86,3.3,-0.30228,0.00012,23.11419]
[1776688228823,45.14,75475.19,3.3,-0.30224,0.00012,23.1131]
[1776688229564,45.14,75475.57,3.3,-0.30221,0.00012,23.11196]
[1776688231878,45.14,75472.11,3.3,-0.30262,0.00012,23.12487]
[1776688232260,45.15,75473.69,3.3,-0.30242,0.00012,23.11571]
[1776688234352,45.15,75475.04,3.3,-0.30226,0.00012,23.11085]
[1776688234501,45.15,75475.04,3.3,-0.30226,0.00012,23.11085]
[1776688234627,45.15,75475.04,3.3,-0.30226,0.00012,23.11085]
[1776688234688,45.15,75477.34,3.3,-0.302,0.00012,23.10247]
[1776688240305,45.15,75483.96,3.3,-0.30122,0.00012,23.07765]
[1776688241128,45.15,75484.34,3.3,-0.30117,0.00012,23.07619]
[1776688244049,45.14,75482.94,3.3,-0.30133,0.00012,23.08124]
[1776688244394,45.14,75482.94,3.3,-0.30133,0.00012,23.08124]
[1776688244606,45.14,75482.94,3.3,-0.30133,0.00012,23.08124]
[1776688244624,45.14,75477.8,3.3,-0.30193,0.00012,23.10023]
[1776688250234,45.15,75479.03,3.3,-0.30181,0.00012,23.09634]
[1776688251287,45.15,75478.43,3.3,-0.30188,0.00012,23.09869]
[1776688253352,45.15,75478.98,3.3,-0.30182,0.00012,23.09692]
[1776688253674,45.15,75478.98,3.3,-0.30182,0.00012,23.09692]
[1776688256630,45.15,75478.63,3.3,-0.30187,0.00012,23.0986]
[1776688256768,45.16,75479.34,3.3,-0.3018,0.00012,23.0961]
[1776688262696,45.15,75484.0,3.3,-0.30124,0.00012,23.07841]
[1776688264052,45.15,75484.18,3.3,-0.30122,0.00012,23.07768]
[1776688264343,45.15,75484.18,3.3,-0.30122,0.00012,23.07768]
[1776688264811,45.15,75484.18,3.3,-0.30122,0.00012,23.07768]
[1776688264841,45.15,75470.77,3.3,-0.30278,0.00012,23.12723]
[1776688265500,45.15,75470.77,3.3,-0.30278,0.00012,23.12723]
[1776688266274,45.15,75463.46,3.3,-0.30364,0.00012,23.15427]
[1776688266360,45.15,75463.46,3.3,-0.30364,0.00012,23.15427]
[1776688266525,45.15,75463.46,3.3,-0.30364,0.00012,23.15427]
[1776688266729,45.15,75471.17,3.3,-0.30274,0.00012,23.12599]
[1776688268897,45.15,75472.97,3.3,-0.30253,0.00012,23.11941]
[1776688269243,45.16,75473.66,3.3,-0.30246,0.00012,23.11706]
[1776688273777,45.16,75464.5,3.3,-0.30354,0.00012,23.15119]
[1776688275174,45.16,75464.38,3.3,-0.30355,0.00012,23.15171]
[1776688276217,45.16,75462.77,3.3,-0.30374,0.00012,23.15769]
[1776688276490,45.16,75462.77,3.3,-0.30374,0.00012,23.15769]
[1776688277229,45.16,75459.2,3.3,-0.30416,0.00012,23.17084]
[1776688277636,45.16,75459.2,3.3,-0.30416,0.00012,23.17084]
[1776688278284,45.16,75455.74,3.3,-0.30457,0.00012,23.18356]
[1776688281545,45.16,75450.92,3.3,-0.30514,0.00012,23.20125]
[1776688281570,45.16,75450.92,3.3,-0.30514,0.00012,23.20125]
[1776688281621,45.16,75450.92,3.3,-0.30514,0.00012,23.20125]
[1776688282589,45.16,75455.96,3.3,-0.30455,0.00012,23.18285]
[1776688284607,45.16,75457.1,3.3,-0.30442,0.00012,23.17877]
[1776688285134,45.16,75457.21,3.3,-0.3044,0.00012,23.1784]
[1776688285652,45.16,75457.21,3.3,-0.3044,0.00012,23.1784]
[1776688287570,45.16,75458.19,3.3,-0.30429,0.00012,23.17489]
[1776688287924,45.16,75458.19,3.3,-0.30429,0.00012,23.17489]
[1776688290519,45.16,75458.22,3.3,-0.30429,0.00012,23.17487]
[1776688291574,45.16,75458.3,3.3,-0.30428,0.00012,23.17466]
[1776688293487,45.17,75456.22,3.3,-0.30451,0.00012,23.1788]
[1776688294531,45.17,75456.96,3.3,-0.30442,0.00012,23.17613]
[1776688296253,45.17,75456.76,3.3,-0.30445,0.00012,23.17694]
[1776688296265,45.17,75456.76,3.3,-0.30445,0.00012,23.17694]
[1776688296533,45.17,75456.76,3.3,-0.30445,0.00012,23.17694]
[1776688297015,45.17,75456.76,3.3,-0.30445,0.00012,23.17694]
[1776688297129,45.17,75456.76,3.3,-0.30445,0.00012,23.17694]
[1776688297151,45.17,75456.76,3.3,-0.30445,0.00012,23.17694]
[1776688297168,45.17,75456.76,3.3,-0.30445,0.00012,23.17694]
[1776688296952,45.17,75437.65,3.3,-0.30669,0.00012,23.24648]
[1776688297298,45.17,75437.65,3.3,-0.30669,0.00012,23.24648]
[1776688297535,45.17,75437.65,3.3,-0.30669,0.00012,23.24648]
[1776688297566,45.17,75437.65,3.3,-0.30669,0.00012,23.24648]
[1776688297604,45.17,75437.65,3.3,-0.30669,0.00012,23.24648]
[1776688297650,45.17,75437.65,3.3,-0.30669,0.00012,23.24648]
[1776688297678,45.17,75437.65,3.3,-0.30669,0.00012,23.24648]
[1776688297969,45.17,75437.65,3.3,-0.30669,0.00012,23.24648]
[1776688298305,45.17,75430.77,3.3,-0.3075,0.00012,23.27138]
[1776688298531,45.17,75430.77,3.3,-0.3075,0.00012,23.27138]
[1776688298970,45.17,75430.77,3.3,-0.3075,0.00012,23.27138]
[1776688298964,45.17,75440.45,3.3,-0.30636,0.00012,23.2363]
[1776688299614,45.17,75440.45,3.3,-0.30636,0.00012,23.2363]
[1776688299664,45.17,75440.45,3.3,-0.30636,0.00012,23.2363]
[1776688300049,45.17,75440.45,3.3,-0.30636,0.00012,23.2363]
[1776688300501,45.17,75445.88,3.3,-0.30572,0.00012,23.21657]
[1776688300921,45.17,75445.88,3.3,-0.30572,0.00012,23.21657]
[1776688301007,45.17,75445.88,3.3,-0.30572,0.00012,23.21657]
[1776688301130,45.17,75449.22,3.3,-0.30533,0.00012,23.20441]
[1776688302716,45.17,75454.19,3.3,-0.30475,0.00012,23.18629]
[1776688303837,45.17,75454.83,3.3,-0.30468,0.00012,23.18398]
[1776688304807,45.17,75455.22,3.3,-0.30463,0.00012,23.18259]
[1776688305962,45.17,75454.19,3.3,-0.30475,0.00012,23.18638]
[1776688306017,45.17,75446.38,3.3,-0.30567,0.00012,23.21488]
[1776688307003,45.17,75446.38,3.3,-0.30567,0.00012,23.21488]
[1776688307024,45.17,75438.9,3.3,-0.30655,0.00012,23.24203]
[1776688308884,45.17,75436.73,3.3,-0.3068,0.00012,23.24986]
[1776688309251,45.17,75436.87,3.3,-0.30678,0.00012,23.24932]
[1776688312249,45.17,75435.66,3.3,-0.30692,0.00012,23.25361]
[1776688313205,45.17,75435.31,3.3,-0.30696,0.00012,23.25484]
[1776688314993,45.17,75435.31,3.3,-0.30696,0.00012,23.25484]
[1776688315119,45.16,75439.45,3.3,-0.30647,0.00012,23.23979]
[1776688315237,45.16,75439.45,3.3,-0.30647,0.00012,23.23979]
[1776688315290,45.16,75439.45,3.3,-0.30647,0.00012,23.23979]
[1776688315510,45.16,75439.45,3.3,-0.30647,0.00012,23.23979]
[1776688315602,45.16,75439.45,3.3,-0.30647,0.00012,23.23979]
[1776688315670,45.16,75439.45,3.3,-0.30647,0.00012,23.23979]
[1776688315741,45.16,75439.45,3.3,-0.30647,0.00012,23.23979]
[1776688315761,45.16,75439.45,3.3,-0.30647,0.00012,23.23979]
[1776688316090,45.16,75447.25,3.3,-0.30556,0.00012,23.21144]
[1776688316116,45.16,75447.25,3.3,-0.30556,0.00012,23.21144]
[1776688316355,45.16,75447.25,3.3,-0.30556,0.00012,23.21144]
[1776688317043,45.16,75447.25,3.3,-0.30556,0.00012,23.21144]
[1776688318374,45.16,75450.5,3.3,-0.30518,0.00012,23.19961]
[1776688319418,45.16,75450.15,3.3,-0.30522,0.00012,23.20091]
[1776688321385,45.17,75450.89,3.3,-0.30513,0.00012,23.19824]
[1776688321560,45.17,75450.89,3.3,-0.30513,0.00012,23.19824]
[1776688321703,45.17,75450.89,3.3,-0.30513,0.00012,23.19824]
[1776688321908,45.17,75450.89,3.3,-0.30513,0.00012,23.19824]
[1776688321959,45.17,75450.89,3.3,-0.30513,0.00012,23.19824]
[1776688322355,45.17,75452.8,3.3,-0.30491,0.00012,23.19131]
[1776688322612,45.17,75452.8,3.3,-0.30491,0.00012,23.19131]
[1776688324734,45.17,75446.9,3.3,-0.3056,0.00012,23.21284]
[1776688325078,45.17,75446.9,3.3,-0.3056,0.00012,23.21284]
[1776688325386,45.17,75447.41,3.3,-0.30554,0.00012,23.21099]
[1776688325691,45.17,75447.41,3.3,-0.30554,0.00012,23.21099]
[1776688327545,45.17,75455.34,3.3,-0.30461,0.00012,23.18209]
[1776688328665,45.17,75457.74,3.3,-0.30434,0.00012,23.17334]
[1776688328977,45.17,75457.74,3.3,-0.30434,0.00012,23.17334]
[1776688329253,45.17,75458.02,3.3,-0.3043,0.00012,23.1724]
[1776688329257,45.17,75468.06,3.3,-0.30313,0.00012,23.13555]
[1776688332287,45.16,75470.44,3.3,-0.30285,0.00012,23.12654]
[1776688334063,45.16,75471.97,3.3,-0.30266,0.00012,23.12067]
[1776688334794,45.16,75471.97,3.3,-0.30266,0.00012,23.12055]
[1776688335025,45.16,75471.97,3.3,-0.30266,0.00012,23.12055]
[1776688335037,45.16,75474.47,3.3,-0.30236,0.00012,23.11122]
[1776688336078,45.16,75474.47,3.3,-0.30236,0.00012,23.11122]
[1776688336435,45.16,75472.93,3.3,-0.30254,0.00012,23.11691]
[1776688337088,45.16,75472.93,3.3,-0.30254,0.00012,23.11691]
[1776688337434,45.16,75470.31,3.3,-0.30285,0.00012,23.12666]
[1776688339839,45.16,75469.24,3.3,-0.30298,0.00012,23.13078]
[1776688340193,45.16,75469.44,3.3,-0.30296,0.00012,23.1302]
[1776688343045,45.16,75469.56,3.3,-0.30295,0.00012,23.12976]
[1776688344013,45.17,75469.68,3.3,-0.30294,0.00012,23.12956]
[1776688349329,45.17,75470.41,3.3,-0.30287,0.00012,23.12731]
[1776688350274,45.17,75470.63,3.3,-0.30285,0.00012,23.12659]
[1776688352135,45.17,75471.44,3.3,-0.30274,0.00012,23.12021]
[1776688353177,45.17,75472.4,3.3,-0.30263,0.00012,23.11676]
[1776688355403,45.17,75473.3,3.3,-0.30253,0.00012,23.11364]
[1776688355804,45.17,75473.3,3.3,-0.30253,0.00012,23.11364]
[1776688358046,45.18,75474.13,3.3,-0.30244,0.00012,23.11077]
[1776688358100,45.18,75473.02,3.3,-0.30257,0.00012,23.11506]
[1776688358701,45.18,75473.02,3.3,-0.30257,0.00012,23.11506]
[1776688360126,45.18,75474.98,3.3,-0.30234,0.00012,23.10783]
[1776688361310,45.18,75479.6,3.3,-0.3018,0.00012,23.09055]
[1776688361848,45.18,75479.6,3.3,-0.3018,0.00012,23.09055]
[1776688363419,45.17,75471.08,3.3,-0.30278,0.00012,23.12174]
[1776688366226,45.17,75470.85,3.3,-0.3028,0.00012,23.12225]
[1776688366440,45.17,75469.18,3.3,-0.303,0.00012,23.1284]
[1776688367924,45.17,75469.18,3.3,-0.303,0.00012,23.1284]
[1776688368556,45.17,75466.97,3.3,-0.30326,0.00012,23.13668]
[1776688368656,45.17,75466.97,3.3,-0.30326,0.00012,23.13668]
[1776688368999,45.17,75466.97,3.3,-0.30326,0.00012,23.13668]
[1776688369042,45.17,75466.97,3.3,-0.30326,0.00012,23.13668]
[1776688369142,45.17,75453.51,3.3,-0.30483,0.00012,23.18603]
[1776688369350,45.17,75453.51,3.3,-0.30483,0.00012,23.18603]
[1776688369423,45.17,75453.51,3.3,-0.30483,0.00012,23.18603]
[1776688370043,45.17,75437.45,3.3,-0.30672,0.00012,23.24437]
[1776688370209,45.17,75437.45,3.3,-0.30672,0.00012,23.24437]
[1776688370456,45.17,75437.45,3.3,-0.30672,0.00012,23.24437]
[1776688371280,45.17,75434.35,3.3,-0.30708,0.00012,23.25558]
[1776688371628,45.17,75434.35,3.3,-0.30708,0.00012,23.25558]
[1776688372380,45.17,75435.32,3.3,-0.30696,0.00012,23.25204]
[1776688374042,45.17,75436.43,3.3,-0.30683,0.00012,23.24799]
[1776688374073,45.17,75436.43,3.3,-0.30683,0.00012,23.24799]
[1776688375109,45.17,75436.29,3.3,-0.30685,0.00012,23.24843]
[1776688377015,45.17,75435.57,3.3,-0.30693,0.00012,23.251]
[1776688377354,45.17,75435.57,3.3,-0.30693,0.00012,23.25093]
[1776688380335,45.17,75440.6,3.3,-0.30634,0.00012,23.23267]
[1776688380742,45.17,75440.6,3.3,-0.30634,0.00012,23.23267]
[1776688382545,45.17,75435.29,3.3,-0.30696,0.00012,23.25186]
[1776688382958,45.17,75435.29,3.3,-0.30696,0.00012,23.25186]
[1776688383439,45.17,75432.39,3.3,-0.3073,0.00012,23.26226]
[1776688383788,45.17,75423.65,3.3,-0.30833,0.00012,23.29373]
[1776688384481,45.17,75423.65,3.3,-0.30833,0.00012,23.29373]
[1776688387126,45.17,75421.98,3.3,-0.30852,0.00012,23.29958]
[1776688387166,45.17,75421.98,3.3,-0.30852,0.00012,23.29958]
[1776688388200,45.17,75414.9,3.3,-0.30935,0.00012,23.32478]
[1776688389311,45.17,75414.67,3.3,-0.30937,0.00012,23.3255]
[1776688389508,45.17,75414.67,3.3,-0.30937,0.00012,23.3255]
[1776688389672,45.17,75414.67,3.3,-0.30937,0.00012,23.3255]
[1776688391806,45.16,75413.27,3.3,-0.30953,0.00012,23.3303]
[1776688391930,45.16,75413.27,3.3,-0.30953,0.00012,23.3303]
[1776688392468,45.16,75413.63,3.3,-0.30948,0.00012,23.32882]
[1776688392615,45.16,75413.63,3.3,-0.30948,0.00012,23.32882]
[1776688395565,45.16,75411.74,3.3,-0.3097,0.00012,23.33536]
[1776688395766,45.16,75411.74,3.3,-0.3097,0.00012,23.33536]
[1776688398480,45.16,75412.33,3.3,-0.30962,0.00012,23.33294]
[1776688399533,45.16,75411.48,3.3,-0.30972,0.00012,23.33587]
[1776688401593,45.15,75412.4,3.3,-0.3096,0.00012,23.33238]
[1776688401754,45.15,75412.4,3.3,-0.3096,0.00012,23.33238]
[1776688404901,45.15,75413.99,3.3,-0.30941,0.00012,23.32639]
[1776688405853,45.15,75413.38,3.3,-0.30947,0.00012,23.32848]
[1776688410977,45.15,75412.51,3.3,-0.30956,0.00012,23.33107]
[1776688411316,45.15,75413.3,3.3,-0.30944,0.00012,23.32451]
[1776688413538,45.14,75409.57,3.3,-0.30988,0.00012,23.33773]
[1776688414543,45.14,75403.79,3.3,-0.31056,0.00012,23.35821]
[1776688414781,45.14,75401.59,3.3,-0.31082,0.00012,23.3659]
[1776688415967,45.14,75401.59,3.3,-0.31082,0.00012,23.3659]
[1776688418940,45.14,75396.36,3.3,-0.31142,0.00012,23.38411]
[1776688422012,45.14,75395.84,3.3,-0.31148,0.00012,23.38575]
[1776688425495,45.14,75399.24,3.3,-0.31108,0.00012,23.37386]
[1776688426559,45.14,75395.4,3.3,-0.31154,0.00012,23.38752]
[1776688428611,45.14,75393.9,3.3,-0.31172,0.00012,23.39295]
[1776688431667,45.14,75392.39,3.3,-0.3119,0.00012,23.39835]
[1776688433322,45.14,75398.18,3.3,-0.31122,0.00012,23.3779]
[1776688434664,45.14,75397.55,3.3,-0.31129,0.00012,23.38018]
[1776688439777,45.14,75399.12,3.3,-0.31111,0.00012,23.37482]
[1776688440011,45.14,75399.12,3.3,-0.31111,0.00012,23.37482]
[1776688445532,45.15,75399.53,3.3,-0.31107,0.00012,23.37368]
[1776688451033,45.15,75402.32,3.3,-0.31075,0.00012,23.36404]
[1776688453047,45.15,75409.87,3.3,-0.30986,0.00012,23.33727]
[1776688454124,45.15,75409.87,3.3,-0.30986,0.00012,23.33727]
[1776688454308,45.15,75411.24,3.3,-0.3097,0.00012,23.33246]
[1776688454338,45.15,75411.24,3.3,-0.3097,0.00012,23.33246]
[1776688454543,45.15,75411.24,3.3,-0.3097,0.00012,23.33246]
[1776688454607,45.15,75411.24,3.3,-0.3097,0.00012,23.33246]
[1776688455093,45.15,75411.24,3.3,-0.3097,0.00012,23.33246]
[1776688455098,45.15,75416.42,3.3,-0.30909,0.00012,23.31383]
[1776688455432,45.15,75416.42,3.3,-0.30909,0.00012,23.31383]
[1776688456340,45.15,75422.07,3.3,-0.30842,0.00012,23.29347]
[1776688457431,45.15,75421.97,3.3,-0.30843,0.00012,23.29376]
[1776688457661,45.15,75421.97,3.3,-0.30843,0.00012,23.29376]
[1776688460396,45.15,75421.89,3.3,-0.30843,0.00012,23.29382]
[1776688460539,45.15,75421.89,3.3,-0.30843,0.00012,23.29382]
[1776688460723,45.15,75421.89,3.3,-0.30843,0.00012,23.29382]
[1776688462325,45.14,75421.85,3.3,-0.30843,0.00012,23.29382]
[1776688462587,45.14,75421.85,3.3,-0.30843,0.00012,23.29382]
[1776688463549,45.14,75418.9,3.3,-0.30878,0.00012,23.30434]
[1776688464548,45.14,75416.54,3.3,-0.30905,0.00012,23.31272]
[1776688465554,45.14,75413.65,3.3,-0.30939,0.00012,23.32297]
[1776688466252,45.14,75413.65,3.3,-0.30939,0.00012,23.32297]
[1776688469625,45.14,75412.72,3.3,-0.30949,0.00012,23.3259]
[1776688469933,45.14,75412.72,3.3,-0.30949,0.00012,23.3259]
[1776688475861,45.13,75416.43,3.3,-0.30902,0.00012,23.30854]
[1776688476176,45.13,75416.43,3.3,-0.30902,0.00012,23.30854]
[1776688478945,45.13,75416.13,3.3,-0.30905,0.00012,23.30945]
[1776688479155,45.13,75416.13,3.3,-0.30905,0.00012,23.30945]
[1776688482462,45.13,75412.34,3.3,-0.30948,0.00012,23.3226]
[1776688482646,45.13,75412.34,3.3,-0.30948,0.00012,23.3226]
[1776688485609,45.13,75416.28,3.3,-0.30901,0.00012,23.30821]
[1776688486577,45.13,75422.23,3.3,-0.3083,0.00012,23.28677]
[1776688486616,45.13,75422.23,3.3,-0.3083,0.00012,23.28677]
[1776688486998,45.13,75422.23,3.3,-0.3083,0.00012,23.28677]
[1776688487286,45.13,75429.61,3.3,-0.30743,0.00012,23.26011]
[1776688487992,45.13,75429.61,3.3,-0.30743,0.00012,23.26011]
[1776688488141,45.13,75429.61,3.3,-0.30743,0.00012,23.26011]
[1776688488624,45.13,75429.61,3.3,-0.30743,0.00012,23.26008]
[1776688491042,45.13,75431.32,3.3,-0.30723,0.00012,23.25387]
[1776688491368,45.13,75429.96,3.3,-0.30739,0.00012,23.25873]
[1776688493328,45.12,75417.46,3.3,-0.30886,0.00012,23.30361]
[1776688494560,45.12,75417.46,3.3,-0.30886,0.00012,23.30361]
[1776688495708,45.12,75417.1,3.3,-0.3089,0.00012,23.30484]
[1776688497725,45.12,75419.17,3.3,-0.30865,0.00012,23.29727]
[1776688497997,45.12,75419.17,3.3,-0.30865,0.00012,23.29727]
[1776688500569,45.12,75421.02,3.3,-0.30843,0.00012,23.29046]
[1776688500770,45.12,75421.02,3.3,-0.30843,0.00012,23.29046]
[1776688501160,45.12,75421.02,3.3,-0.30843,0.00012,23.29046]
[1776688501241,45.12,75421.02,3.3,-0.30843,0.00012,23.29046]
[1776688501565,45.12,75420.85,3.3,-0.30844,0.00012,23.29096]
[1776688501575,45.12,75412.49,3.3,-0.30943,0.00012,23.32093]
[1776688502391,45.12,75405.16,3.3,-0.31029,0.00012,23.34702]
[1776688503793,45.12,75405.16,3.3,-0.31029,0.00012,23.34702]
[1776688504840,45.12,75403.72,3.3,-0.31046,0.00012,23.35204]
[1776688506788,45.12,75404.41,3.3,-0.31037,0.00012,23.34937]
[1776688507112,45.12,75404.41,3.3,-0.31037,0.00012,23.34937]
[1776688508221,45.12,75404.73,3.3,-0.31033,0.00012,23.34803]
[1776688508545,45.11,75404.73,3.3,-0.31032,0.00012,23.34792]
[1776688509948,45.11,75411.95,3.3,-0.30947,0.00012,23.32207]
[1776688510200,45.11,75411.95,3.3,-0.30947,0.00012,23.32207]
[1776688513041,45.11,75416.65,3.3,-0.30891,0.00012,23.30511]
[1776688513387,45.11,75416.62,3.3,-0.30891,0.00012,23.30515]
[1776688515279,45.11,75416.62,3.3,-0.30891,0.00012,23.30508]
[1776688515313,45.11,75409.35,3.3,-0.30976,0.00012,23.33096]
[1776688515655,45.11,75409.35,3.3,-0.30976,0.00012,23.33096]
[1776688515692,45.11,75409.35,3.3,-0.30976,0.00012,23.33096]
[1776688516276,45.11,75409.35,3.3,-0.30976,0.00012,23.33096]
[1776688516580,45.11,75402.34,3.3,-0.31059,0.00012,23.35584]
[1776688519084,45.11,75400.23,3.3,-0.31083,0.00012,23.36322]
[1776688519429,45.11,75400.12,3.3,-0.31084,0.00012,23.36338]
[1776688522341,45.1,75403.05,3.3,-0.31049,0.00012,23.35273]
[1776688522701,45.1,75403.05,3.3,-0.31049,0.00012,23.35273]
[1776688528510,45.1,75401.73,3.3,-0.31062,0.00012,23.3568]
[1776688528870,45.1,75401.73,3.3,-0.31062,0.00012,23.3568]
[1776688531423,45.1,75400.66,3.3,-0.31074,0.00012,23.36027]
[1776688531993,45.1,75400.66,3.3,-0.31074,0.00012,23.36027]
[1776688532641,45.09,75401.41,3.3,-0.31063,0.00012,23.35395]
[1776688533037,45.09,75412.0,3.3,-0.30937,0.00012,23.31604]
[1776688534234,45.09,75412.0,3.3,-0.30937,0.00012,23.31604]
[1776688534485,45.09,75418.41,3.3,-0.30861,0.00012,23.29292]
[1776688534757,45.09,75418.41,3.3,-0.30861,0.00012,23.29292]
[1776688534874,45.09,75418.41,3.3,-0.30861,0.00012,23.29292]
[1776688537619,45.09,75412.33,3.3,-0.30933,0.00012,23.31462]
[1776688537978,45.09,75412.33,3.3,-0.30933,0.00012,23.31462]
[1776688538569,45.09,75407.7,3.3,-0.30987,0.00012,23.33111]
[1776688538813,45.09,75407.7,3.3,-0.30987,0.00012,23.33111]
[1776688540704,45.09,75414.36,3.3,-0.30908,0.00012,23.30712]
[1776688541051,45.09,75414.36,3.3,-0.30908,0.00012,23.30712]
[1776688541111,45.09,75414.36,3.3,-0.30908,0.00012,23.30712]
[1776688543860,45.09,75416.95,3.3,-0.30877,0.00012,23.29764]
[1776688544729,45.09,75417.75,3.3,-0.30867,0.00012,23.29471]
[1776688544908,45.09,75417.75,3.3,-0.30867,0.00012,23.29471]
[1776688546962,45.09,75421.63,3.3,-0.30821,0.00012,23.28065]
[1776688547263,45.09,75421.63,3.3,-0.30821,0.00012,23.28065]
[1776688547802,45.09,75421.76,3.3,-0.30819,0.00012,23.28011]
[1776688547942,45.09,75421.76,3.3,-0.30819,0.00012,23.28011]
[1776688548104,45.09,75421.76,3.3,-0.30819,0.00012,23.28011]
[1776688548178,45.09,75421.76,3.3,-0.30819,0.00012,23.28011]
[1776688548447,45.09,75422.8,3.3,-0.30807,0.00012,23.27633]
[1776688549113,45.09,75422.8,3.3,-0.30807,0.00012,23.27633]
[1776688549151,45.09,75431.91,3.3,-0.307,0.00012,23.24341]
[1776688549373,45.09,75431.91,3.3,-0.307,0.00012,23.24341]
[1776688550233,45.09,75431.91,3.3,-0.307,0.00012,23.24341]
[1776688550272,45.09,75443.24,3.3,-0.30566,0.00012,23.20229]
[1776688550460,45.09,75443.24,3.3,-0.30566,0.00012,23.20229]
[1776688550678,45.09,75443.24,3.3,-0.30566,0.00012,23.20229]
[1776688551204,45.09,75443.24,3.3,-0.30566,0.00012,23.20229]
[1776688551528,45.09,75449.91,3.3,-0.30488,0.00012,23.17799]
[1776688552213,45.09,75449.91,3.3,-0.30488,0.00012,23.17799]
[1776688552532,45.09,75456.13,3.3,-0.30415,0.00012,23.15528]
[1776688556400,45.09,75446.85,3.3,-0.30525,0.00012,23.18941]
[1776688556766,45.09,75446.85,3.3,-0.30525,0.00012,23.18941]
[1776688559560,45.09,75450.1,3.3,-0.30487,0.00012,23.17768]
[1776688559906,45.09,75450.1,3.3,-0.30487,0.00012,23.17768]
[1776688560499,45.09,75450.39,3.3,-0.30484,0.00012,23.17667]
[1776688561989,45.09,75449.37,3.3,-0.30496,0.00012,23.18046]
[1776688562373,45.09,75447.39,3.3,-0.30519,0.00012,23.18774]
[1776688562735,45.09,75447.39,3.3,-0.30519,0.00012,23.18774]
[1776688562878,45.09,75447.39,3.3,-0.30519,0.00012,23.18774]
[1776688563305,45.09,75447.39,3.3,-0.30519,0.00012,23.18774]
[1776688563307,45.09,75450.9,3.3,-0.30478,0.00012,23.17496]
[1776688564049,45.09,75460.31,3.3,-0.30368,0.00012,23.14047]
[1776688567657,45.09,75464.28,3.3,-0.30322,0.00012,23.12614]
[1776688567847,45.1,75465.85,3.3,-0.30304,0.00012,23.12046]
[1776688572882,45.1,75467.27,3.3,-0.30288,0.00012,23.11547]
[1776688573892,45.1,75467.27,3.3,-0.30288,0.00012,23.11547]
[1776688573993,45.1,75466.97,3.3,-0.30292,0.00012,23.11662]
[1776688575012,45.1,75466.97,3.3,-0.30292,0.00012,23.11662]
[1776688575362,45.1,75466.97,3.3,-0.30292,0.00012,23.11662]
[1776688576306,45.1,75462.69,3.3,-0.30343,0.00012,23.1325]
[1776688576910,45.1,75445.38,3.3,-0.30546,0.00012,23.19607]
[1776688577672,45.1,75445.38,3.3,-0.30546,0.00012,23.19607]
[1776688578019,45.1,75445.38,3.3,-0.30546,0.00012,23.19607]
[1776688579958,45.1,75439.38,3.3,-0.30617,0.00012,23.21795]
[1776688580727,45.1,75437.38,3.3,-0.3064,0.00012,23.22522]
[1776688580795,45.1,75437.38,3.3,-0.3064,0.00012,23.22522]
[1776688580992,45.1,75437.38,3.3,-0.3064,0.00012,23.22522]
[1776688582760,45.1,75436.41,3.3,-0.30651,0.00012,23.22873]
[1776688582838,45.1,75436.41,3.3,-0.30651,0.00012,23.22873]
[1776688583211,45.1,75436.41,3.3,-0.30651,0.00012,23.22873]
[1776688583836,45.1,75431.56,3.3,-0.30708,0.00012,23.24627]
[1776688584151,45.1,75431.56,3.3,-0.30708,0.00012,23.24627]
[1776688584297,45.1,75431.56,3.3,-0.30708,0.00012,23.24627]
[1776688584239,45.1,75421.76,3.3,-0.30824,0.00012,23.28159]
[1776688584810,45.1,75421.76,3.3,-0.30824,0.00012,23.28159]
[1776688585088,45.1,75421.76,3.3,-0.30824,0.00012,23.28159]
[1776688585191,45.1,75421.76,3.3,-0.30824,0.00012,23.28159]
[1776688585812,45.1,75423.38,3.3,-0.30805,0.00012,23.27571]
[1776688585999,45.1,75423.38,3.3,-0.30805,0.00012,23.27571]
[1776688586900,45.1,75423.72,3.3,-0.30801,0.00012,23.27448]
[1776688587195,45.1,75423.72,3.3,-0.30801,0.00012,23.27448]
[1776688587641,45.1,75422.86,3.3,-0.3081,0.00012,23.27749]
[1776688589962,45.1,75421.95,3.3,-0.30821,0.00012,23.28076]
[1776688591007,45.1,75421.88,3.3,-0.30822,0.00012,23.28092]
[1776688592326,45.1,75421.88,3.3,-0.30819,0.00012,23.27732]
[1776688592834,45.1,75421.81,3.3,-0.3082,0.00012,23.27753]
[1776688592844,45.1,75421.81,3.3,-0.3082,0.00012,23.27753]
[1776688593024,45.1,75434.29,3.3,-0.30673,0.00012,23.23239]
[1776688593678,45.1,75434.29,3.3,-0.30673,0.00012,23.23239]
[1776688593931,45.1,75434.29,3.3,-0.30673,0.00012,23.23239]
[1776688594031,45.1,75448.57,3.3,-0.30505,0.00012,23.18037]
[1776688595038,45.1,75456.7,3.3,-0.3041,0.00012,23.15059]
[1776688596327,45.1,75456.7,3.3,-0.3041,0.00012,23.15059]
[1776688596667,45.1,75458.0,3.3,-0.30394,0.00012,23.14586]
[1776688599540,45.1,75458.67,3.3,-0.30387,0.00012,23.14362]
[1776688600211,45.1,75458.67,3.3,-0.30387,0.00012,23.14362]
[1776688602607,45.1,75459.24,3.3,-0.30381,0.00012,23.14168]
[1776688602963,45.1,75459.24,3.3,-0.30381,0.00012,23.14168]
[1776688605506,45.1,75458.85,3.3,-0.30386,0.00012,23.14341]
[1776688605883,45.1,75458.85,3.3,-0.30386,0.00012,23.14341]
[1776688606519,45.1,75452.56,3.3,-0.3046,0.00012,23.16655]
[1776688606860,45.1,75452.56,3.3,-0.3046,0.00012,23.16655]
[1776688608621,45.1,75451.0,3.3,-0.30479,0.00012,23.17237]
[1776688609629,45.1,75450.4,3.3,-0.30486,0.00012,23.1746]
[1776688611833,45.1,75451.33,3.3,-0.30476,0.00012,23.17128]
[1776688612110,45.1,75451.33,3.3,-0.30476,0.00012,23.17128]
[1776688614891,45.1,75451.31,3.3,-0.30476,0.00012,23.17152]
[1776688615232,45.1,75451.31,3.3,-0.30476,0.00012,23.17152]
[1776688617951,45.11,75451.97,3.3,-0.30469,0.00012,23.16918]
[1776688618995,45.11,75452.22,3.3,-0.30466,0.00012,23.16835]
[1776688624131,45.11,75453.11,3.3,-0.30456,0.00012,23.16529]
[1776688624456,45.11,75453.08,3.3,-0.30457,0.00012,23.16544]
[1776688627078,45.11,75453.3,3.3,-0.30454,0.00012,23.16472]
[1776688627381,45.11,75453.3,3.3,-0.30454,0.00012,23.16472]
[1776688630192,45.11,75453.28,3.3,-0.30455,0.00012,23.16491]
[1776688631143,45.11,75455.23,3.3,-0.30432,0.00012,23.1578]
[1776688633293,45.11,75454.7,3.3,-0.30439,0.00012,23.15983]
[1776688633647,45.11,75455.2,3.3,-0.30433,0.00012,23.15804]
[1776688635293,45.11,75452.35,3.3,-0.30466,0.00012,23.16852]
[1776688635343,45.11,75452.35,3.3,-0.30466,0.00012,23.16852]
[1776688636329,45.11,75449.11,3.3,-0.30505,0.00012,23.18039]
[1776688636606,45.11,75449.41,3.3,-0.30501,0.00012,23.17932]
[1776688639615,45.11,75449.33,3.3,-0.30502,0.00012,23.17966]
[1776688640535,45.11,75449.39,3.3,-0.30502,0.00012,23.17946]
[1776688641650,45.11,75449.39,3.3,-0.30502,0.00012,23.17946]
[1776688642001,45.11,75449.39,3.3,-0.30502,0.00012,23.17946]
[1776688642674,45.11,75453.34,3.3,-0.30455,0.00012,23.16506]
[1776688642866,45.11,75453.34,3.3,-0.30455,0.00012,23.16506]
[1776688645639,45.11,75454.85,3.3,-0.30438,0.00012,23.15956]
[1776688645964,45.11,75454.85,3.3,-0.30438,0.00012,23.15956]
[1776688648851,45.11,75453.81,3.3,-0.3045,0.00012,23.16352]
[1776688649950,45.11,75453.31,3.3,-0.30456,0.00012,23.16538]
[1776688651870,45.11,75454.93,3.3,-0.30437,0.00012,23.15951]
[1776688652956,45.12,75454.89,3.3,-0.30436,0.00012,23.15614]
[1776688655180,45.12,75454.89,3.3,-0.30436,0.00012,23.15618]
[1776688656131,45.12,75454.86,3.3,-0.30437,0.00012,23.15639]
[1776688658091,45.12,75454.93,3.3,-0.30436,0.00012,23.15617]
[1776688659181,45.12,75458.05,3.3,-0.304,0.00012,23.14477]
[1776688660163,45.12,75458.24,3.3,-0.30398,0.00012,23.14411]
[1776688660328,45.12,75458.24,3.3,-0.30398,0.00012,23.14411]
[1776688663788,45.12,75451.75,3.3,-0.30474,0.00012,23.168]
[1776688664353,45.12,75451.75,3.3,-0.30474,0.00012,23.168]
[1776688664604,45.12,75451.77,3.3,-0.30474,0.00012,23.16797]
[1776688664683,45.12,75441.55,3.3,-0.30594,0.00012,23.20524]
[1776688665578,45.12,75441.55,3.3,-0.30594,0.00012,23.20524]
[1776688666147,45.12,75441.55,3.3,-0.30594,0.00012,23.20524]
[1776688667173,45.12,75437.02,3.3,-0.30647,0.00012,23.22164]
[1776688668221,45.12,75431.75,3.3,-0.30709,0.00012,23.24074]
[1776688668783,45.12,75431.45,3.3,-0.30712,0.00012,23.24172]
[1776688669041,45.12,75431.45,3.3,-0.30712,0.00012,23.24172]
[1776688670370,45.12,75432.02,3.3,-0.30705,0.00012,23.23966]
[1776688671331,45.12,75431.8,3.3,-0.30708,0.00012,23.24037]
[1776688673541,45.12,75432.28,3.3,-0.30702,0.00012,23.23854]
[1776688674134,45.12,75432.28,3.3,-0.30702,0.00012,23.23854]
[1776688674640,45.12,75432.4,3.3,-0.307,0.00012,23.23806]
[1776688676394,45.12,75432.5,3.3,-0.30699,0.00012,23.23766]
[1776688677439,45.11,75432.28,3.3,-0.30701,0.00012,23.23838]
[1776688677680,45.11,75431.95,3.3,-0.30705,0.00012,23.23953]
[1776688678528,45.11,75431.95,3.3,-0.30705,0.00012,23.23953]
[1776688678688,45.11,75431.95,3.3,-0.30705,0.00012,23.23953]
[1776688679164,45.11,75431.95,3.3,-0.30705,0.00012,23.23953]
[1776688679187,45.11,75417.62,3.3,-0.30874,0.00012,23.29114]
[1776688679519,45.11,75417.62,3.3,-0.30874,0.00012,23.29114]
[1776688679690,45.11,75417.62,3.3,-0.30874,0.00012,23.29114]
[1776688679706,45.11,75417.62,3.3,-0.30874,0.00012,23.29114]
[1776688679750,45.11,75404.73,3.3,-0.31026,0.00012,23.33716]
[1776688680652,45.11,75404.73,3.3,-0.31026,0.00012,23.33716]
[1776688682564,45.11,75405.24,3.3,-0.31019,0.00012,23.33509]
[1776688682894,45.11,75405.24,3.3,-0.31019,0.00012,23.33509]
[1776688683185,45.11,75405.24,3.3,-0.31019,0.00012,23.33509]
[1776688683273,45.11,75405.24,3.3,-0.31019,0.00012,23.33497]
[1776688686719,45.11,75397.6,3.3,-0.31108,0.00012,23.36178]
[1776688688885,45.11,75390.85,3.3,-0.31188,0.00012,23.38561]
[1776688694975,45.1,75387.56,3.3,-0.31225,0.00012,23.3965]
[1776688696522,45.1,75387.73,3.3,-0.31222,0.00012,23.39564]
[1776688696578,45.1,75387.73,3.3,-0.31222,0.00012,23.39564]
[1776688696788,45.1,75389.75,3.3,-0.31198,0.00012,23.3885]
[1776688697290,45.1,75389.75,3.3,-0.31198,0.00012,23.3885]
[1776688697912,45.1,75375.41,3.3,-0.31368,0.00012,23.43881]
[1776688699423,45.1,75375.41,3.3,-0.31368,0.00012,23.43881]
[1776688701821,45.09,75375.82,3.3,-0.31362,0.00012,23.43716]
[1776688706783,45.09,75376.02,3.3,-0.31359,0.00012,23.43631]
[1776688707239,45.09,75376.02,3.3,-0.31359,0.00012,23.43631]
[1776688708026,45.09,75376.55,3.3,-0.31353,0.00012,23.43439]
[1776688710229,45.09,75376.8,3.3,-0.3135,0.00012,23.43349]
[1776688710348,45.09,75376.8,3.3,-0.3135,0.00012,23.43349]
[1776688710390,45.09,75376.8,3.3,-0.3135,0.00012,23.43349]
[1776688710418,45.09,75376.8,3.3,-0.3135,0.00012,23.43349]
[1776688710424,45.09,75376.8,3.3,-0.3135,0.00012,23.43349]
[1776688710433,45.09,75376.8,3.3,-0.3135,0.00012,23.43349]
[1776688710488,45.09,75376.8,3.3,-0.3135,0.00012,23.43349]
[1776688710530,45.09,75375.93,3.3,-0.3136,0.00012,23.43648]
[1776688710591,45.09,75375.93,3.3,-0.3136,0.00012,23.43648]
[1776688710893,45.09,75367.63,3.3,-0.31459,0.00012,23.46553]
[1776688711978,45.09,75367.63,3.3,-0.31459,0.00012,23.46553]
[1776688712728,45.09,75363.1,3.3,-0.31511,0.00012,23.47774]
[1776688712979,45.09,75363.1,3.3,-0.31511,0.00012,23.47774]
[1776688713066,45.09,75363.1,3.3,-0.31511,0.00012,23.47774]
[1776688713355,45.09,75363.1,3.3,-0.31511,0.00012,23.47774]
[1776688713553,45.09,75359.79,3.3,-0.3155,0.00012,23.48929]
[1776688714168,45.09,75359.79,3.3,-0.3155,0.00012,23.48929]
[1776688714347,45.09,75359.79,3.3,-0.3155,0.00012,23.48929]
[1776688716517,45.09,75359.0,3.3,-0.31559,0.00012,23.49195]
[1776688716639,45.09,75357.74,3.3,-0.31574,0.00012,23.49624]
[1776688716780,45.09,75357.74,3.3,-0.31574,0.00012,23.49624]
[1776688717429,45.09,75357.74,3.3,-0.31574,0.00012,23.49624]
[1776688717487,45.09,75357.74,3.3,-0.31574,0.00012,23.49624]
[1776688717523,45.09,75348.23,3.3,-0.31688,0.00012,23.52913]
[1776688717761,45.09,75348.23,3.3,-0.31688,0.00012,23.52913]
[1776688717841,45.09,75348.23,3.3,-0.31688,0.00012,23.52913]
[1776688718428,45.09,75348.23,3.3,-0.31688,0.00012,23.52913]
[1776688719629,45.09,75339.57,3.3,-0.31791,0.00012,23.55899]
[1776688720317,45.09,75339.57,3.3,-0.31791,0.00012,23.55899]
[1776688720339,45.09,75339.57,3.3,-0.31791,0.00012,23.55899]
[1776688720393,45.09,75339.57,3.3,-0.31791,0.00012,23.55899]
[1776688720746,45.09,75338.33,3.3,-0.31806,0.00012,23.56328]
[1776688720813,45.09,75338.33,3.3,-0.31806,0.00012,23.56328]
[1776688721050,45.09,75338.33,3.3,-0.31806,0.00012,23.56328]
[1776688721087,45.09,75338.33,3.3,-0.31806,0.00012,23.56328]
[1776688721438,45.09,75338.33,3.3,-0.31806,0.00012,23.56328]
[1776688721471,45.09,75314.09,3.3,-0.32097,0.00012,23.64584]
[1776688722439,45.09,75314.09,3.3,-0.32097,0.00012,23.64584]
[1776688722487,45.09,75314.09,3.3,-0.32097,0.00012,23.64584]
[1776688722446,45.09,75305.58,3.3,-0.32199,0.00012,23.6744]
[1776688722756,45.09,75305.58,3.3,-0.32199,0.00012,23.6744]
[1776688722824,45.09,75305.58,3.3,-0.32199,0.00012,23.6744]
[1776688724370,45.09,75305.47,3.3,-0.32201,0.00012,23.67477]
[1776688725307,45.09,75302.93,3.3,-0.32231,0.00012,23.68316]
[1776688725355,45.09,75302.93,3.3,-0.32231,0.00012,23.68316]
[1776688726339,45.09,75302.87,3.3,-0.32231,0.00012,23.68328]
[1776688727333,45.09,75306.18,3.3,-0.32191,0.00012,23.67217]
[1776688728889,45.09,75310.58,3.3,-0.32138,0.00012,23.65723]
[1776688729124,45.09,75310.58,3.3,-0.32138,0.00012,23.65723]
[1776688729244,45.09,75310.58,3.3,-0.32138,0.00012,23.65723]
[1776688729265,45.09,75310.58,3.3,-0.32138,0.00012,23.65723]
[1776688729281,45.09,75310.58,3.3,-0.32138,0.00012,23.65723]
[1776688729350,45.09,75310.58,3.3,-0.32138,0.00012,23.65723]
[1776688729587,45.09,75310.58,3.3,-0.32138,0.00012,23.65723]
[1776688729754,45.09,75306.92,3.3,-0.32182,0.00012,23.6695]
[1776688729802,45.09,75306.92,3.3,-0.32182,0.00012,23.6695]
[1776688729918,45.09,75306.92,3.3,-0.32182,0.00012,23.6695]
[1776688730236,45.09,75306.92,3.3,-0.32182,0.00012,23.6695]
[1776688730242,45.09,75306.92,3.3,-0.32182,0.00012,23.6695]
[1776688730278,45.09,75306.92,3.3,-0.32182,0.00012,23.6695]
[1776688730479,45.08,75271.45,3.3,-0.3261,0.00012,23.7874]
[1776688730639,45.08,75271.45,3.3,-0.3261,0.00012,23.7874]
[1776688730711,45.08,75271.45,3.3,-0.3261,0.00012,23.7874]
[1776688730717,45.08,75271.45,3.3,-0.3261,0.00012,23.7874]
[1776688730858,45.08,75271.45,3.3,-0.3261,0.00012,23.7874]
[1776688730963,45.08,75271.45,3.3,-0.3261,0.00012,23.7874]
[1776688731259,45.08,75271.45,3.3,-0.3261,0.00012,23.7874]
[1776688731267,45.08,75271.45,3.3,-0.3261,0.00012,23.7874]
[1776688731350,45.08,75271.45,3.3,-0.3261,0.00012,23.7874]
[1776688731394,45.08,75250.54,3.3,-0.32863,0.00012,23.85549]
[1776688731764,45.08,75250.54,3.3,-0.32863,0.00012,23.85549]
[1776688731919,45.08,75250.54,3.3,-0.32863,0.00012,23.85549]
[1776688732255,45.08,75250.54,3.3,-0.32863,0.00012,23.85549]
[1776688732284,45.08,75250.54,3.3,-0.32863,0.00012,23.85549]
[1776688732422,45.08,75250.54,3.3,-0.32863,0.00012,23.85549]
[1776688733274,45.08,75249.27,3.3,-0.32878,0.00012,23.8594]
[1776688733441,45.08,75249.27,3.3,-0.32878,0.00012,23.8594]
[1776688734839,45.08,75251.03,3.3,-0.32856,0.00012,23.85342]
[1776688734893,45.08,75251.03,3.3,-0.32856,0.00012,23.85342]
[1776688735546,45.08,75251.03,3.3,-0.32856,0.00012,23.85342]
[1776688735700,45.08,75253.57,3.3,-0.32824,0.00012,23.84497]
[1776688735867,45.08,75253.57,3.3,-0.32824,0.00012,23.84497]
[1776688735931,45.08,75253.57,3.3,-0.32824,0.00012,23.84497]
[1776688737859,45.07,75254.24,3.3,-0.32815,0.00012,23.84239]
[1776688737966,45.07,75254.24,3.3,-0.32815,0.00012,23.84239]
[1776688738041,45.07,75254.24,3.3,-0.32815,0.00012,23.84239]
[1776688738044,45.07,75254.24,3.3,-0.32815,0.00012,23.84239]
[1776688738118,45.07,75254.24,3.3,-0.32815,0.00012,23.84239]
[1776688738201,45.07,75254.24,3.3,-0.32815,0.00012,23.84239]
[1776688739188,45.07,75258.64,3.3,-0.32761,0.00012,23.82787]
[1776688739396,45.07,75258.64,3.3,-0.32761,0.00012,23.82787]
[1776688739436,45.07,75258.64,3.3,-0.32761,0.00012,23.82787]
[1776688739520,45.07,75258.64,3.3,-0.32761,0.00012,23.82787]
[1776688739714,45.07,75259.87,3.3,-0.32744,0.00012,23.82349]
[1776688739791,45.07,75259.87,3.3,-0.32744,0.00012,23.82349]
[1776688740611,45.07,75262.22,3.3,-0.32716,0.00012,23.81582]
[1776688741023,45.07,75262.22,3.3,-0.32716,0.00012,23.81582]
[1776688741723,45.06,75267.24,3.3,-0.32654,0.00012,23.7992]
[1776688741786,45.06,75267.24,3.3,-0.32654,0.00012,23.7992]
[1776688741921,45.06,75267.24,3.3,-0.32654,0.00012,23.7992]
[1776688741956,45.06,75267.24,3.3,-0.32654,0.00012,23.7992]
[1776688742706,45.06,75272.98,3.3,-0.32584,0.00012,23.78017]
[1776688742732,45.06,75272.98,3.3,-0.32584,0.00012,23.78017]
[1776688742976,45.06,75272.98,3.3,-0.32584,0.00012,23.78017]
[1776688743033,45.06,75272.98,3.3,-0.32584,0.00012,23.78017]
[1776688744822,45.06,75264.1,3.3,-0.32691,0.00012,23.80904]
[1776688744887,45.06,75264.1,3.3,-0.32691,0.00012,23.80904]
[1776688745877,45.06,75265.85,3.3,-0.32669,0.00012,23.80314]
[1776688745936,45.06,75265.85,3.3,-0.32669,0.00012,23.80314]
[1776688747123,45.06,75266.43,3.3,-0.32662,0.00012,23.80107]
[1776688747378,45.06,75266.43,3.3,-0.32662,0.00012,23.80107]
[1776688747472,45.05,75278.68,3.3,-0.32512,0.00012,23.76044]
[1776688747892,45.05,75278.68,3.3,-0.32512,0.00012,23.76044]
[1776688747948,45.05,75278.68,3.3,-0.32512,0.00012,23.76044]
[1776688748221,45.05,75278.68,3.3,-0.32512,0.00012,23.76044]
[1776688748305,45.05,75278.68,3.3,-0.32512,0.00012,23.76044]
[1776688750024,45.05,75283.75,3.3,-0.3245,0.00012,23.74353]
[1776688750042,45.05,75283.75,3.3,-0.3245,0.00012,23.74353]
[1776688750192,45.05,75283.75,3.3,-0.3245,0.00012,23.74353]
[1776688750279,45.05,75283.75,3.3,-0.3245,0.00012,23.74353]
[1776688750520,45.05,75283.75,3.3,-0.3245,0.00012,23.74353]
[1776688750593,45.05,75284.07,3.3,-0.32446,0.00012,23.74225]
[1776688752658,45.05,75284.69,3.3,-0.32438,0.00012,23.74009]
[1776688753288,45.05,75284.69,3.3,-0.32438,0.00012,23.74009]
[1776688753334,45.05,75284.69,3.3,-0.32438,0.00012,23.74009]
[1776688755489,45.05,75284.42,3.3,-0.32441,0.00012,23.74077]
[1776688757562,45.04,75291.71,3.3,-0.32352,0.00012,23.71629]
[1776688757605,45.04,75291.05,3.3,-0.32359,0.00012,23.71839]
[1776688757872,45.04,75291.05,3.3,-0.32359,0.00012,23.71839]
[1776688757963,45.04,75291.05,3.3,-0.32359,0.00012,23.71839]
[1776688759653,45.04,75295.64,3.3,-0.32303,0.00012,23.70288]
[1776688759716,45.04,75295.64,3.3,-0.32303,0.00012,23.70288]
[1776688759902,45.04,75295.64,3.3,-0.32303,0.00012,23.70288]
[1776688759938,45.04,75295.64,3.3,-0.32303,0.00012,23.70288]
[1776688761069,45.04,75289.41,3.3,-0.32378,0.00012,23.7236]
[1776688761093,45.04,75289.41,3.3,-0.32378,0.00012,23.7236]
[1776688761312,45.04,75289.41,3.3,-0.32378,0.00012,23.7236]
[1776688761333,45.04,75289.41,3.3,-0.32378,0.00012,23.7236]
[1776688762637,45.04,75290.48,3.3,-0.32365,0.00012,23.71986]
[1776688762687,45.04,75290.48,3.3,-0.32365,0.00012,23.71986]
[1776688762913,45.04,75290.48,3.3,-0.32365,0.00012,23.71986]
[1776688762985,45.04,75290.48,3.3,-0.32365,0.00012,23.71986]
[1776688765797,45.04,75288.77,3.3,-0.32385,0.00012,23.72528]
[1776688765856,45.04,75288.77,3.3,-0.32385,0.00012,23.72528]
[1776688766076,45.04,75288.77,3.3,-0.32385,0.00012,23.72528]
[1776688766159,45.04,75288.77,3.3,-0.32385,0.00012,23.72528]
[1776688768855,45.03,75290.72,3.3,-0.3236,0.00012,23.7185]
[1776688768908,45.03,75290.72,3.3,-0.3236,0.00012,23.7185]
[1776688769157,45.03,75290.72,3.3,-0.3236,0.00012,23.7185]
[1776688769241,45.03,75290.72,3.3,-0.3236,0.00012,23.7185]
[1776688771966,45.03,75288.63,3.3,-0.32383,0.00012,23.72171]
[1776688772022,45.03,75288.63,3.3,-0.32383,0.00012,23.72171]
[1776688772234,45.03,75288.63,3.3,-0.32383,0.00012,23.72171]
[1776688772312,45.03,75288.63,3.3,-0.32383,0.00012,23.72171]
[1776688774706,45.03,75288.07,3.3,-0.32388,0.00012,23.72329]
[1776688774725,45.03,75288.07,3.3,-0.32388,0.00012,23.72329]
[1776688775728,45.03,75283.02,3.3,-0.32449,0.00012,23.74]
[1776688775785,45.03,75283.02,3.3,-0.32449,0.00012,23.74]
[1776688776016,45.03,75283.02,3.3,-0.32449,0.00012,23.74]
[1776688776092,45.03,75283.02,3.3,-0.32449,0.00012,23.74]
[1776688778037,45.03,75280.6,3.3,-0.32478,0.00012,23.74783]
[1776688778097,45.03,75280.6,3.3,-0.32478,0.00012,23.74783]
[1776688779084,45.02,75280.75,3.3,-0.32476,0.00012,23.74722]
[1776688779092,45.02,75280.75,3.3,-0.32476,0.00012,23.74722]
[1776688779141,45.02,75280.75,3.3,-0.32476,0.00012,23.74722]
[1776688779304,45.02,75280.75,3.3,-0.32476,0.00012,23.74722]
[1776688781100,45.02,75281.13,3.3,-0.3247,0.00012,23.74573]
[1776688781152,45.02,75281.13,3.3,-0.3247,0.00012,23.74573]
[1776688782199,45.02,75280.11,3.3,-0.32482,0.00012,23.749]
[1776688782246,45.02,75280.11,3.3,-0.32482,0.00012,23.749]
[1776688784206,45.02,75280.6,3.3,-0.32475,0.00012,23.74704]
[1776688784258,45.02,75280.6,3.3,-0.32475,0.00012,23.74704]
[1776688784497,45.02,75280.6,3.3,-0.32475,0.00012,23.74704]
[1776688784572,45.02,75280.6,3.3,-0.32475,0.00012,23.74704]
[1776688786854,45.01,75284.06,3.3,-0.32432,0.00012,23.73523]
[1776688786899,45.01,75284.06,3.3,-0.32432,0.00012,23.73523]
[1776688787061,45.01,75284.06,3.3,-0.32432,0.00012,23.73523]
[1776688787159,45.01,75284.06,3.3,-0.32432,0.00012,23.73523]
[1776688788177,45.01,75288.47,3.3,-0.32379,0.00012,23.72045]
[1776688788237,45.01,75288.47,3.3,-0.32379,0.00012,23.72045]
[1776688788259,45.01,75288.47,3.3,-0.32379,0.00012,23.72045]
[1776688788534,45.01,75288.47,3.3,-0.32379,0.00012,23.72045]
[1776688788586,45.01,75288.47,3.3,-0.32379,0.00012,23.72045]
[1776688788676,45.01,75288.47,3.3,-0.32379,0.00012,23.72045]
[1776688788711,45.01,75288.47,3.3,-0.32379,0.00012,23.72045]
[1776688788447,45.01,75301.3,3.3,-0.32224,0.00012,23.67749]
[1776688789445,45.01,75301.3,3.3,-0.32224,0.00012,23.67749]
[1776688789526,45.01,75301.3,3.3,-0.32224,0.00012,23.67749]
[1776688789551,45.01,75301.3,3.3,-0.32224,0.00012,23.67749]
[1776688789590,45.01,75310.17,3.3,-0.32116,0.00012,23.64744]
[1776688789737,45.01,75310.17,3.3,-0.32116,0.00012,23.64744]
[1776688790625,45.01,75305.28,3.3,-0.32175,0.00012,23.66393]
[1776688791187,45.01,75305.28,3.3,-0.32175,0.00012,23.66393]
[1776688792037,45.01,75303.11,3.3,-0.32201,0.00012,23.6712]
[1776688792305,45.01,75303.11,3.3,-0.32201,0.00012,23.6712]
[1776688792477,45.01,75293.75,3.3,-0.32314,0.00012,23.70258]
[1776688793836,45.01,75290.31,3.3,-0.32355,0.00012,23.714]
[1776688793887,45.01,75290.31,3.3,-0.32355,0.00012,23.714]
[1776688794127,45.01,75290.31,3.3,-0.32355,0.00012,23.714]
[1776688794195,45.01,75290.31,3.3,-0.32355,0.00012,23.714]
[1776688796875,45.01,75287.58,3.3,-0.32387,0.00012,23.72286]
[1776688799507,45.01,75285.96,3.3,-0.32406,0.00012,23.72808]
[1776688799558,45.01,75285.96,3.3,-0.32406,0.00012,23.72808]
[1776688799808,45.0,75285.21,3.3,-0.32415,0.00012,23.73048]
[1776688799903,45.0,75285.21,3.3,-0.32415,0.00012,23.73048]
[1776688800227,45.0,75285.21,3.3,-0.32415,0.00012,23.73048]
[1776688800308,45.0,75285.21,3.3,-0.32415,0.00012,23.73048]
[1776688800387,45.0,75285.21,3.3,-0.32415,0.00012,23.73048]
[1776688800391,45.0,75285.21,3.3,-0.32415,0.00012,23.73048]
[1776688800416,45.0,75285.21,3.3,-0.32415,0.00012,23.73048]
[1776688800496,45.0,75285.21,3.3,-0.32415,0.00012,23.73048]
[1776688800595,45.0,75285.21,3.3,-0.32415,0.00012,23.73048]
[1776688800602,45.0,75271.23,3.3,-0.32584,0.00012,23.77673]
[1776688800659,45.0,75271.23,3.3,-0.32584,0.00012,23.77673]
[1776688800701,45.0,75271.23,3.3,-0.32584,0.00012,23.77673]
[1776688800723,45.0,75271.23,3.3,-0.32584,0.00012,23.77673]
[1776688800905,45.0,75271.23,3.3,-0.32584,0.00012,23.77673]
[1776688801196,45.0,75271.23,3.3,-0.32584,0.00012,23.77673]
[1776688801541,45.0,75260.75,3.3,-0.32712,0.00012,23.81119]
[1776688802617,45.0,75260.75,3.3,-0.32712,0.00012,23.81119]
[1776688802781,45.0,75256.25,3.3,-0.32766,0.00012,23.82589]
[1776688803827,45.0,75259.97,3.3,-0.32721,0.00012,23.8137]
[1776688803908,45.0,75259.97,3.3,-0.32721,0.00012,23.8137]
[1776688804251,45.0,75259.97,3.3,-0.32721,0.00012,23.8137]
[1776688805732,45.0,75268.67,3.3,-0.32615,0.00012,23.78509]
[1776688806472,45.0,75268.67,3.3,-0.32615,0.00012,23.78509]
[1776688806995,45.0,75269.16,3.3,-0.32609,0.00012,23.78344]
[1776688807069,45.0,75269.16,3.3,-0.32609,0.00012,23.78344]
[1776688807084,45.0,75269.16,3.3,-0.32609,0.00012,23.78344]
[1776688807093,45.0,75269.16,3.3,-0.32609,0.00012,23.78344]
[1776688807140,45.0,75269.16,3.3,-0.32609,0.00012,23.78344]
[1776688807171,45.0,75269.16,3.3,-0.32609,0.00012,23.78344]
[1776688807578,45.0,75269.16,3.3,-0.32609,0.00012,23.78344]
[1776688807866,45.0,75262.81,3.3,-0.32686,0.00012,23.80431]
[1776688807962,45.0,75262.81,3.3,-0.32686,0.00012,23.80431]
[1776688809210,45.0,75263.17,3.3,-0.32682,0.00012,23.80315]
[1776688809249,45.0,75263.17,3.3,-0.32682,0.00012,23.80315]
[1776688809300,45.0,75263.17,3.3,-0.32682,0.00012,23.80315]
[1776688809440,45.0,75263.17,3.3,-0.32682,0.00012,23.80315]
[1776688809604,45.0,75252.4,3.3,-0.32813,0.00012,23.83835]
[1776688809733,45.0,75252.4,3.3,-0.32813,0.00012,23.83835]
[1776688809888,45.0,75252.4,3.3,-0.32813,0.00012,23.83835]
[1776688810290,45.0,75252.4,3.3,-0.32813,0.00012,23.83835]
[1776688810611,45.0,75243.69,3.3,-0.32919,0.00012,23.86663]
[1776688811544,45.0,75243.69,3.3,-0.32919,0.00012,23.86663]
[1776688811617,45.0,75241.68,3.3,-0.32943,0.00012,23.87306]
[1776688811818,45.0,75241.68,3.3,-0.32943,0.00012,23.87306]
[1776688812305,45.0,75241.68,3.3,-0.32943,0.00012,23.87306]
[1776688812555,45.0,75241.68,3.3,-0.32943,0.00012,23.87306]
[1776688812568,45.0,75241.68,3.3,-0.32943,0.00012,23.87306]
[1776688812604,45.0,75241.68,3.3,-0.32943,0.00012,23.87306]
[1776688812623,45.0,75241.68,3.3,-0.32943,0.00012,23.87306]
[1776688812624,45.0,75232.9,3.3,-0.3305,0.00012,23.90136]
[1776688812843,45.0,75232.9,3.3,-0.3305,0.00012,23.90136]
[1776688812914,45.0,75232.9,3.3,-0.3305,0.00012,23.90136]
[1776688813016,45.0,75232.9,3.3,-0.3305,0.00012,23.90136]
[1776688813071,45.0,75232.9,3.3,-0.3305,0.00012,23.90136]
[1776688813631,45.0,75222.79,3.3,-0.33174,0.00012,23.93382]
[1776688814453,45.0,75222.79,3.3,-0.33174,0.00012,23.93382]
[1776688814472,45.0,75222.79,3.3,-0.33174,0.00012,23.93382]
[1776688814570,45.0,75222.79,3.3,-0.33174,0.00012,23.93382]
[1776688814589,45.0,75222.79,3.3,-0.33174,0.00012,23.93382]
[1776688814964,45.0,75220.97,3.3,-0.33197,0.00012,23.93968]
[1776688815936,45.0,75222.33,3.3,-0.3318,0.00012,23.93541]
[1776688816130,45.0,75222.33,3.3,-0.3318,0.00012,23.93541]
[1776688816137,45.0,75222.33,3.3,-0.3318,0.00012,23.93541]
[1776688816300,45.0,75222.33,3.3,-0.3318,0.00012,23.93541]
[1776688816560,45.0,75222.33,3.3,-0.3318,0.00012,23.93541]
[1776688816652,45.0,75213.85,3.3,-0.33284,0.00012,23.96237]
[1776688816694,45.0,75213.85,3.3,-0.33284,0.00012,23.96237]
[1776688817100,45.0,75213.85,3.3,-0.33284,0.00012,23.96237]
[1776688817830,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688817844,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688818021,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688818044,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688818125,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688818126,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688818155,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688818200,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688818320,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688818659,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688819279,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688819386,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688819432,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688819663,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688819708,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688819747,45.01,75207.58,3.3,-0.33361,0.00012,23.98225]
[1776688819801,45.01,75157.86,3.3,-0.33973,0.00012,24.13634]
[1776688819915,45.01,75157.86,3.3,-0.33973,0.00012,24.13634]
[1776688819960,45.01,75157.86,3.3,-0.33973,0.00012,24.13634]
[1776688820327,45.01,75157.86,3.3,-0.33973,0.00012,24.13634]
[1776688820350,45.01,75157.86,3.3,-0.33973,0.00012,24.13634]
[1776688820377,45.01,75157.86,3.3,-0.33973,0.00012,24.13634]
[1776688820523,45.01,75157.86,3.3,-0.33973,0.00012,24.13634]
[1776688820668,45.01,75157.86,3.3,-0.33973,0.00012,24.13634]
[1776688820682,45.0,75140.72,3.3,-0.34184,0.00012,24.18801]
[1776688821175,45.0,75140.72,3.3,-0.34184,0.00012,24.18801]
[1776688821401,45.0,75140.72,3.3,-0.34184,0.00012,24.18801]
[1776688821580,45.0,75140.72,3.3,-0.34184,0.00012,24.18801]
[1776688821615,45.0,75140.72,3.3,-0.34184,0.00012,24.18801]
[1776688821693,45.0,75140.88,3.3,-0.34182,0.00012,24.18735]
[1776688821730,45.0,75140.88,3.3,-0.34182,0.00012,24.18735]
[1776688821826,45.0,75140.88,3.3,-0.34182,0.00012,24.18735]
[1776688824347,45.0,75141.92,3.3,-0.34168,0.00012,24.18406]
[1776688824396,45.0,75141.92,3.3,-0.34168,0.00012,24.18406]
[1776688824627,45.0,75141.92,3.3,-0.34168,0.00012,24.18406]
[1776688824702,45.0,75141.92,3.3,-0.34168,0.00012,24.18406]
[1776688825010,45.0,75143.01,3.3,-0.34153,0.00012,24.18047]
[1776688825353,45.0,75143.01,3.3,-0.34153,0.00012,24.18047]
[1776688825440,45.0,75143.01,3.3,-0.34153,0.00012,24.18047]
[1776688825454,45.0,75143.01,3.3,-0.34153,0.00012,24.18047]
[1776688825674,45.0,75143.01,3.3,-0.34153,0.00012,24.18047]
[1776688825611,44.99,75141.37,3.3,-0.34173,0.00012,24.18525]
[1776688825793,44.99,75141.37,3.3,-0.34173,0.00012,24.18525]
[1776688825847,44.99,75141.37,3.3,-0.34173,0.00012,24.18525]
[1776688825917,44.99,75141.37,3.3,-0.34173,0.00012,24.18525]
[1776688826044,44.99,75141.37,3.3,-0.34173,0.00012,24.18525]
[1776688826463,44.99,75148.44,3.3,-0.34085,0.00012,24.16379]
[1776688827057,44.99,75148.44,3.3,-0.34085,0.00012,24.16379]
[1776688827086,44.99,75148.44,3.3,-0.34085,0.00012,24.16379]
[1776688827236,44.99,75148.44,3.3,-0.34085,0.00012,24.16379]
[1776688827257,44.99,75148.44,3.3,-0.34085,0.00012,24.16379]
[1776688827367,44.99,75148.44,3.3,-0.34085,0.00012,24.16379]
[1776688827372,44.99,75156.51,3.3,-0.33985,0.00012,24.13919]
[1776688828104,44.99,75156.51,3.3,-0.33985,0.00012,24.13919]
[1776688828170,44.99,75156.51,3.3,-0.33985,0.00012,24.13919]
[1776688829165,44.99,75162.13,3.3,-0.33915,0.00012,24.12194]
[1776688829238,44.99,75162.13,3.3,-0.33915,0.00012,24.12194]
[1776688829476,44.99,75162.13,3.3,-0.33915,0.00012,24.12194]
[1776688829730,44.99,75162.31,3.3,-0.33912,0.00012,24.12129]
[1776688831225,44.99,75166.26,3.3,-0.33864,0.00012,24.1092]
[1776688831312,44.99,75166.26,3.3,-0.33864,0.00012,24.1092]
[1776688831610,44.99,75166.26,3.3,-0.33864,0.00012,24.1092]
[1776688831702,44.99,75166.26,3.3,-0.33864,0.00012,24.1092]
[1776688832247,44.98,75168.4,3.3,-0.33835,0.00012,24.09899]
[1776688832289,44.98,75168.4,3.3,-0.33835,0.00012,24.09899]
[1776688832445,44.98,75168.4,3.3,-0.33835,0.00012,24.09899]
[1776688832491,44.98,75168.4,3.3,-0.33835,0.00012,24.09899]
[1776688832531,44.98,75168.39,3.3,-0.33834,0.00012,24.09893]
[1776688832721,44.98,75168.39,3.3,-0.33834,0.00012,24.09893]
[1776688832849,44.98,75168.39,3.3,-0.33834,0.00012,24.09893]
[1776688832864,44.98,75160.97,3.3,-0.33926,0.00012,24.12165]
[1776688834546,44.98,75152.24,3.3,-0.34034,0.00012,24.14816]
[1776688836291,44.98,75151.27,3.3,-0.34046,0.00012,24.15105]
[1776688836328,44.98,75151.27,3.3,-0.34046,0.00012,24.15105]
[1776688837490,44.98,75141.89,3.3,-0.34161,0.00012,24.17926]
[1776688838389,44.98,75135.03,3.3,-0.34246,0.00012,24.19977]
[1776688838869,44.98,75135.03,3.3,-0.34246,0.00012,24.19977]
[1776688839519,44.98,75135.03,3.3,-0.34246,0.00012,24.19977]
[1776688840150,44.98,75133.63,3.3,-0.34263,0.00012,24.20386]
[1776688840170,44.98,75133.63,3.3,-0.34263,0.00012,24.20386]
[1776688840210,44.98,75133.63,3.3,-0.34263,0.00012,24.20386]
[1776688840401,44.98,75133.63,3.3,-0.34263,0.00012,24.20386]
[1776688840661,44.98,75133.63,3.3,-0.34263,0.00012,24.20386]
[1776688840665,44.98,75133.63,3.3,-0.34263,0.00012,24.20386]
[1776688840689,44.98,75133.63,3.3,-0.34263,0.00012,24.20386]
[1776688840414,44.98,75138.82,3.3,-0.34198,0.00012,24.18822]
[1776688840778,44.98,75138.82,3.3,-0.34198,0.00012,24.18822]
[1776688841044,44.98,75138.82,3.3,-0.34198,0.00012,24.18822]
[1776688841314,44.98,75138.82,3.3,-0.34198,0.00012,24.18822]
[1776688841500,44.98,75138.82,3.3,-0.34198,0.00012,24.18822]
[1776688841599,44.98,75151.03,3.3,-0.34047,0.00012,24.15125]
[1776688841786,44.98,75151.03,3.3,-0.34047,0.00012,24.15125]
[1776688842248,44.98,75151.03,3.3,-0.34047,0.00012,24.15125]
[1776688842309,44.97,75159.56,3.3,-0.33941,0.00012,24.12519]
[1776688844856,44.97,75167.82,3.3,-0.33838,0.00012,24.09971]
[1776688846014,44.97,75167.82,3.3,-0.33838,0.00012,24.09971]
[1776688846066,44.97,75167.82,3.3,-0.33838,0.00012,24.09971]
[1776688846316,44.97,75167.82,3.3,-0.33838,0.00012,24.09971]
[1776688846402,44.97,75167.82,3.3,-0.33838,0.00012,24.09971]
[1776688847938,44.97,75168.6,3.3,-0.33827,0.00012,24.09706]
[1776688847992,44.97,75168.6,3.3,-0.33827,0.00012,24.09706]
[1776688847996,44.97,75168.6,3.3,-0.33827,0.00012,24.09706]
[1776688848068,44.97,75168.6,3.3,-0.33827,0.00012,24.09706]
[1776688848229,44.97,75168.6,3.3,-0.33827,0.00012,24.09706]
[1776688848370,44.97,75168.6,3.3,-0.33827,0.00012,24.09706]
[1776688848570,44.97,75168.6,3.3,-0.33827,0.00012,24.09706]
[1776688848662,44.97,75168.7,3.3,-0.33826,0.00012,24.09667]
[1776688848938,44.97,75168.7,3.3,-0.33826,0.00012,24.09667]
[1776688849110,44.97,75168.7,3.3,-0.33826,0.00012,24.09667]
[1776688849441,44.97,75145.21,3.3,-0.34116,0.00012,24.16814]
[1776688850522,44.97,75142.05,3.3,-0.34155,0.00012,24.17755]
[1776688854048,44.96,75140.45,3.3,-0.34173,0.00012,24.18199]
[1776688854136,44.96,75140.45,3.3,-0.34173,0.00012,24.18199]
[1776688854179,44.96,75140.45,3.3,-0.34173,0.00012,24.18199]
[1776688854384,44.96,75140.45,3.3,-0.34173,0.00012,24.18199]
[1776688854577,44.96,75140.45,3.3,-0.34173,0.00012,24.18199]
[1776688854622,44.96,75141.85,3.3,-0.34155,0.00012,24.17765]
[1776688855041,44.96,75141.85,3.3,-0.34155,0.00012,24.17765]
[1776688855318,44.96,75141.85,3.3,-0.34155,0.00012,24.17765]
[1776688855326,44.96,75141.85,3.3,-0.34155,0.00012,24.17765]
[1776688855358,44.96,75141.85,3.3,-0.34155,0.00012,24.17765]
[1776688855454,44.96,75141.85,3.3,-0.34155,0.00012,24.17765]
[1776688855508,44.96,75141.85,3.3,-0.34155,0.00012,24.17765]
[1776688855545,44.96,75155.03,3.3,-0.33992,0.00012,24.13762]
[1776688855746,44.96,75155.03,3.3,-0.33992,0.00012,24.13762]
[1776688855830,44.96,75155.03,3.3,-0.33992,0.00012,24.13762]
[1776688855933,44.96,75163.26,3.3,-0.3389,0.00012,24.1124]
[1776688858551,44.96,75165.24,3.3,-0.33865,0.00012,24.10624]
[1776688858609,44.96,75165.24,3.3,-0.33865,0.00012,24.10624]
[1776688858771,44.95,75165.57,3.3,-0.3386,0.00012,24.10514]
[1776688858833,44.95,75165.57,3.3,-0.3386,0.00012,24.10514]
[1776688858905,44.95,75165.57,3.3,-0.3386,0.00012,24.10514]
[1776688861563,44.95,75165.43,3.3,-0.33861,0.00012,24.10539]
[1776688861622,44.95,75165.43,3.3,-0.33861,0.00012,24.10539]
[1776688862162,44.95,75164.37,3.3,-0.33874,0.00012,24.10856]
[1776688862219,44.95,75164.37,3.3,-0.33874,0.00012,24.10856]
[1776688863853,44.95,75164.61,3.3,-0.33871,0.00012,24.10765]
[1776688864873,44.95,75164.67,3.3,-0.3387,0.00012,24.10737]
[1776688864875,44.95,75164.67,3.3,-0.3387,0.00012,24.10737]
[1776688865214,44.95,75165.66,3.3,-0.33857,0.00012,24.10425]
[1776688866486,44.95,75165.66,3.3,-0.33857,0.00012,24.10425]
[1776688866789,44.95,75165.03,3.3,-0.33865,0.00012,24.10613]
[1776688867014,44.95,75154.69,3.3,-0.33992,0.00012,24.13765]
[1776688867772,44.95,75154.69,3.3,-0.33992,0.00012,24.13765]
[1776688868043,44.95,75154.69,3.3,-0.33992,0.00012,24.13765]
[1776688868636,44.95,75154.69,3.3,-0.33992,0.00012,24.13765]
[1776688868708,44.95,75154.69,3.3,-0.33992,0.00012,24.13765]
[1776688868660,44.95,75155.25,3.3,-0.33985,0.00012,24.13586]
[1776688868765,44.95,75155.25,3.3,-0.33985,0.00012,24.13586]
[1776688868798,44.95,75155.25,3.3,-0.33985,0.00012,24.13586]
[1776688868878,44.95,75155.25,3.3,-0.33985,0.00012,24.13586]
[1776688869234,44.95,75155.25,3.3,-0.33985,0.00012,24.13586]
[1776688869290,44.95,75155.25,3.3,-0.33985,0.00012,24.13586]
[1776688870801,44.94,75166.51,3.3,-0.33845,0.00012,24.10123]
[1776688870865,44.94,75166.51,3.3,-0.33845,0.00012,24.10123]
[1776688871137,44.94,75166.51,3.3,-0.33845,0.00012,24.10123]
[1776688871223,44.94,75166.51,3.3,-0.33845,0.00012,24.10123]
[1776688873954,44.94,75173.97,3.3,-0.33752,0.00012,24.07802]
[1776688874013,44.94,75173.97,3.3,-0.33752,0.00012,24.07802]
[1776688874262,44.94,75173.97,3.3,-0.33752,0.00012,24.07802]
[1776688874335,44.94,75173.97,3.3,-0.33752,0.00012,24.07802]
[1776688880875,44.93,75173.37,3.3,-0.33758,0.00012,24.07943]
[1776688880929,44.93,75173.37,3.3,-0.33758,0.00012,24.07943]
[1776688881983,44.93,75173.43,3.3,-0.33757,0.00012,24.07918]
[1776688882032,44.93,75173.43,3.3,-0.33757,0.00012,24.07918]
[1776688883241,44.93,75174.1,3.3,-0.33748,0.00012,24.07705]
[1776688883294,44.93,75174.1,3.3,-0.33748,0.00012,24.07705]
[1776688884287,44.93,75174.06,3.3,-0.33749,0.00012,24.07711]
[1776688884332,44.93,75174.06,3.3,-0.33749,0.00012,24.07711]
[1776688886348,44.93,75174.04,3.3,-0.33748,0.00012,24.07705]
[1776688886397,44.93,75174.04,3.3,-0.33748,0.00012,24.07705]
[1776688886782,44.93,75171.01,3.3,-0.33786,0.00012,24.08633]
[1776688886826,44.93,75171.01,3.3,-0.33786,0.00012,24.08633]
[1776688887798,44.93,75172.32,3.3,-0.33769,0.00012,24.08222]
[1776688887974,44.93,75172.32,3.3,-0.33769,0.00012,24.08222]
[1776688888030,44.93,75172.32,3.3,-0.33769,0.00012,24.08222]
[1776688888070,44.93,75172.32,3.3,-0.33769,0.00012,24.08222]
[1776688888133,44.93,75172.32,3.3,-0.33769,0.00012,24.08222]
[1776688889404,44.93,75173.46,3.3,-0.33755,0.00012,24.07864]
[1776688889458,44.93,75173.46,3.3,-0.33755,0.00012,24.07864]
[1776688890458,44.93,75173.58,3.3,-0.33753,0.00012,24.0782]
[1776688890507,44.93,75173.58,3.3,-0.33753,0.00012,24.0782]
[1776688892416,44.93,75173.19,3.3,-0.33756,0.00012,24.07582]
[1776688892464,44.93,75173.19,3.3,-0.33756,0.00012,24.07582]
[1776688893568,44.93,75173.19,3.3,-0.33756,0.00012,24.07575]
[1776688893622,44.93,75173.19,3.3,-0.33756,0.00012,24.07575]
[1776688895775,44.92,75172.77,3.3,-0.3376,0.00012,24.07692]
[1776688895793,44.92,75174.72,3.3,-0.33736,0.00012,24.07083]
[1776688895836,44.92,75174.72,3.3,-0.33736,0.00012,24.07083]
[1776688895847,44.92,75174.72,3.3,-0.33736,0.00012,24.07083]
[1776688895870,44.92,75174.72,3.3,-0.33736,0.00012,24.07083]
[1776688895928,44.92,75174.72,3.3,-0.33736,0.00012,24.07083]
[1776688895996,44.92,75174.72,3.3,-0.33736,0.00012,24.07083]
[1776688896094,44.92,75174.72,3.3,-0.33736,0.00012,24.07083]
[1776688896245,44.92,75174.72,3.3,-0.33736,0.00012,24.07083]
[1776688896267,44.92,75174.72,3.3,-0.33736,0.00012,24.07083]
[1776688896339,44.92,75187.42,3.3,-0.33579,0.00012,24.03131]
[1776688896869,44.92,75187.42,3.3,-0.33579,0.00012,24.03131]
[1776688898258,44.92,75192.21,3.3,-0.3352,0.00012,24.0163]
[1776688898939,44.92,75196.42,3.3,-0.33468,0.00012,24.00308]
[1776688898995,44.92,75196.42,3.3,-0.33468,0.00012,24.00308]
[1776688899266,44.92,75196.42,3.3,-0.33468,0.00012,24.00308]
[1776688899333,44.92,75196.42,3.3,-0.33468,0.00012,24.00308]
[1776688901081,44.92,75197.97,3.3,-0.33449,0.00012,23.9982]
[1776688901794,44.92,75199.25,3.3,-0.33433,0.00012,23.99417]
[1776688901849,44.92,75199.25,3.3,-0.33433,0.00012,23.99417]
[1776688902095,44.92,75199.25,3.3,-0.33433,0.00012,23.99417]
[1776688902167,44.92,75199.25,3.3,-0.33433,0.00012,23.99417]
[1776688903959,44.92,75200.94,3.3,-0.33413,0.00012,23.98884]
[1776688904013,44.92,75200.94,3.3,-0.33413,0.00012,23.98884]
[1776688904103,44.92,75200.94,3.3,-0.33413,0.00012,23.98884]
[1776688904377,44.92,75200.94,3.3,-0.33413,0.00012,23.98884]
[1776688904473,44.92,75200.94,3.3,-0.33413,0.00012,23.98884]
[1776688904552,44.92,75193.45,3.3,-0.33505,0.00012,24.01241]
[1776688905013,44.92,75193.45,3.3,-0.33505,0.00012,24.01241]
[1776688905069,44.92,75193.45,3.3,-0.33505,0.00012,24.01241]
[1776688905286,44.92,75186.26,3.3,-0.33593,0.00012,24.03488]
[1776688906139,44.92,75186.26,3.3,-0.33593,0.00012,24.03488]
[1776688906194,44.92,75186.26,3.3,-0.33593,0.00012,24.03488]
[1776688907107,44.92,75186.15,3.3,-0.33595,0.00012,24.03519]
[1776688907135,44.92,75186.15,3.3,-0.33595,0.00012,24.03519]
[1776688907370,44.92,75186.15,3.3,-0.33595,0.00012,24.03519]
[1776688907391,44.92,75186.15,3.3,-0.33595,0.00012,24.03519]
[1776688907533,44.92,75186.15,3.3,-0.33595,0.00012,24.03519]
[1776688908123,44.92,75185.86,3.3,-0.33598,0.00012,24.03606]
[1776688908179,44.92,75185.86,3.3,-0.33598,0.00012,24.03606]
[1776688908335,44.92,75185.86,3.3,-0.33598,0.00012,24.03606]
[1776688908388,44.92,75185.86,3.3,-0.33598,0.00012,24.03606]
[1776688910232,44.92,75187.07,3.3,-0.33583,0.00012,24.03223]
[1776688910362,44.92,75187.07,3.3,-0.33583,0.00012,24.03223]
[1776688910453,44.92,75187.07,3.3,-0.33583,0.00012,24.03223]
[1776688910679,44.92,75187.07,3.3,-0.33583,0.00012,24.03223]
[1776688910726,44.92,75187.07,3.3,-0.33583,0.00012,24.03223]
[1776688911333,44.92,75190.72,3.3,-0.33538,0.00012,24.02079]
[1776688911384,44.92,75190.72,3.3,-0.33538,0.00012,24.02079]
[1776688911559,44.92,75190.72,3.3,-0.33538,0.00012,24.02079]
[1776688911600,44.92,75190.72,3.3,-0.33538,0.00012,24.02079]
[1776688911687,44.92,75198.82,3.3,-0.33438,0.00012,23.99534]
[1776688911898,44.92,75198.82,3.3,-0.33438,0.00012,23.99534]
[1776688914290,44.92,75201.12,3.3,-0.3341,0.00012,23.9881]
[1776688914350,44.92,75201.12,3.3,-0.3341,0.00012,23.9881]
[1776688914611,44.92,75201.12,3.3,-0.3341,0.00012,23.9881]
[1776688914698,44.92,75201.12,3.3,-0.3341,0.00012,23.9881]
[1776688916438,44.92,75201.97,3.3,-0.33399,0.00012,23.98544]
[1776688916460,44.92,75201.97,3.3,-0.33399,0.00012,23.98544]
[1776688916591,44.92,75201.97,3.3,-0.33399,0.00012,23.98544]
[1776688916689,44.92,75201.97,3.3,-0.33399,0.00012,23.98544]
[1776688917406,44.92,75200.27,3.3,-0.3342,0.00012,23.99081]
[1776688917504,44.92,75200.27,3.3,-0.3342,0.00012,23.99081]
[1776688917558,44.92,75200.27,3.3,-0.3342,0.00012,23.99081]
[1776688918609,44.92,75200.7,3.3,-0.33415,0.00012,23.98946]
[1776688918655,44.92,75200.7,3.3,-0.33415,0.00012,23.98946]
[1776688920217,44.92,75200.57,3.3,-0.33417,0.00012,23.98987]
[1776688920280,44.92,75200.57,3.3,-0.33417,0.00012,23.98987]
[1776688920557,44.92,75200.57,3.3,-0.33417,0.00012,23.98987]
[1776688920628,44.92,75200.57,3.3,-0.33417,0.00012,23.98987]
[1776688923271,44.92,75198.54,3.3,-0.33442,0.00012,23.99627]
[1776688923331,44.92,75198.54,3.3,-0.33442,0.00012,23.99627]
[1776688923618,44.92,75198.54,3.3,-0.33442,0.00012,23.99627]
[1776688923697,44.92,75198.54,3.3,-0.33442,0.00012,23.99627]
[1776688924154,44.92,75198.54,3.3,-0.33442,0.00012,23.99627]
[1776688926333,44.92,75201.65,3.3,-0.33403,0.00012,23.98647]
[1776688926383,44.92,75201.65,3.3,-0.33403,0.00012,23.98647]
[1776688926645,44.92,75201.65,3.3,-0.33403,0.00012,23.98647]
[1776688926719,44.92,75201.65,3.3,-0.33403,0.00012,23.98647]
[1776688927318,44.92,75201.58,3.3,-0.33404,0.00012,23.9867]
[1776688927522,44.92,75201.58,3.3,-0.33404,0.00012,23.9867]
[1776688927537,44.92,75201.58,3.3,-0.33404,0.00012,23.9867]
[1776688927560,44.92,75201.58,3.3,-0.33404,0.00012,23.9867]
[1776688927803,44.92,75201.58,3.3,-0.33404,0.00012,23.9867]
[1776688927862,44.92,75201.65,3.3,-0.33404,0.00012,23.98649]
[1776688928040,44.92,75201.65,3.3,-0.33404,0.00012,23.98649]
[1776688929393,44.92,75197.75,3.3,-0.33452,0.00012,23.99878]
[1776688929443,44.92,75197.75,3.3,-0.33452,0.00012,23.99878]
[1776688930501,44.92,75195.48,3.3,-0.33479,0.00012,24.00592]
[1776688930553,44.92,75195.48,3.3,-0.33479,0.00012,24.00592]
[1776688932454,44.92,75196.27,3.3,-0.3347,0.00012,24.00342]
[1776688932507,44.92,75196.27,3.3,-0.3347,0.00012,24.00342]
[1776688932769,44.92,75196.27,3.3,-0.3347,0.00012,24.00342]
[1776688932845,44.92,75196.02,3.3,-0.33473,0.00012,24.0042]
[1776688938059,44.92,75195.83,3.3,-0.33475,0.00012,24.00476]
[1776688938070,44.92,75195.83,3.3,-0.33475,0.00012,24.00476]
[1776688938151,44.92,75195.83,3.3,-0.33475,0.00012,24.00476]
[1776688938563,44.92,75195.83,3.3,-0.33475,0.00012,24.00476]
[1776688938589,44.92,75195.83,3.3,-0.33475,0.00012,24.00476]
[1776688938661,44.92,75195.83,3.3,-0.33475,0.00012,24.00476]
[1776688940572,44.92,75191.15,3.3,-0.33532,0.00012,24.01942]
[1776688940591,44.92,75191.15,3.3,-0.33532,0.00012,24.01942]
[1776688940696,44.92,75191.15,3.3,-0.33532,0.00012,24.01942]
[1776688940714,44.92,75191.15,3.3,-0.33532,0.00012,24.01942]
[1776688941631,44.92,75192.19,3.3,-0.3352,0.00012,24.01615]
[1776688941709,44.92,75192.19,3.3,-0.3352,0.00012,24.01615]
[1776688941955,44.92,75194.1,3.3,-0.33496,0.00012,24.01014]
[1776688942025,44.92,75194.1,3.3,-0.33496,0.00012,24.01014]
[1776688942826,44.92,75194.1,3.3,-0.33496,0.00012,24.01014]
[1776688942861,44.92,75194.75,3.3,-0.33488,0.00012,24.00809]
[1776688942976,44.92,75194.75,3.3,-0.33488,0.00012,24.00809]
[1776688943001,44.92,75194.75,3.3,-0.33488,0.00012,24.00809]
[1776688944793,44.92,75194.59,3.3,-0.3349,0.00012,24.00859]
[1776688944847,44.92,75194.25,3.3,-0.33494,0.00012,24.00964]
[1776688945137,44.92,75194.25,3.3,-0.33494,0.00012,24.00964]
[1776688945188,44.92,75194.25,3.3,-0.33494,0.00012,24.00964]
[1776688946289,44.92,75192.24,3.3,-0.33519,0.00012,24.01594]
[1776688947484,44.92,75189.83,3.3,-0.33548,0.00012,24.02346]
[1776688947516,44.92,75189.83,3.3,-0.33548,0.00012,24.02346]
[1776688948504,44.92,75186.75,3.3,-0.33586,0.00012,24.03306]
[1776688948564,44.92,75186.75,3.3,-0.33586,0.00012,24.03306]
[1776688948754,44.92,75186.75,3.3,-0.33586,0.00012,24.03306]
[1776688948796,44.92,75186.75,3.3,-0.33586,0.00012,24.03306]
[1776688950862,44.92,75184.5,3.3,-0.33614,0.00012,24.03997]
[1776688950914,44.92,75184.5,3.3,-0.33614,0.00012,24.03997]
[1776688951180,44.92,75184.5,3.3,-0.33614,0.00012,24.03997]
[1776688951262,44.92,75184.5,3.3,-0.33614,0.00012,24.03997]
[1776688951625,44.92,75184.5,3.3,-0.33614,0.00012,24.03997]
[1776688951865,44.92,75184.16,3.3,-0.33616,0.00012,24.03753]
[1776688951903,44.92,75184.16,3.3,-0.33616,0.00012,24.03753]
[1776688952135,44.92,75184.16,3.3,-0.33616,0.00012,24.03753]
[1776688952197,44.92,75184.16,3.3,-0.33616,0.00012,24.03753]
[1776688954170,44.92,75178.54,3.3,-0.33685,0.00012,24.05491]
[1776688954223,44.92,75178.54,3.3,-0.33685,0.00012,24.05491]
[1776688955175,44.92,75178.0,3.3,-0.33691,0.00012,24.05653]
[1776688955243,44.92,75178.0,3.3,-0.33691,0.00012,24.05653]
[1776688957233,44.91,75176.05,3.3,-0.33715,0.00012,24.06246]
[1776688957290,44.91,75176.05,3.3,-0.33715,0.00012,24.06246]
[1776688957479,44.91,75176.05,3.3,-0.33715,0.00012,24.06246]
[1776688957525,44.91,75176.05,3.3,-0.33715,0.00012,24.06246]
[1776688960347,44.91,75175.13,3.3,-0.33726,0.00012,24.06512]
[1776688960395,44.91,75175.13,3.3,-0.33726,0.00012,24.06512]
[1776688960685,44.91,75175.13,3.3,-0.33726,0.00012,24.06512]
[1776688960771,44.91,75175.13,3.3,-0.33726,0.00012,24.06512]
[1776688962759,44.91,75175.76,3.3,-0.33717,0.00012,24.06304]
[1776688962875,44.91,75179.2,3.3,-0.33675,0.00012,24.0523]
[1776688963305,44.91,75179.2,3.3,-0.33675,0.00012,24.0523]
[1776688963359,44.91,75179.2,3.3,-0.33675,0.00012,24.0523]
[1776688963694,44.91,75179.2,3.3,-0.33675,0.00012,24.0523]
[1776688963787,44.91,75179.2,3.3,-0.33675,0.00012,24.0523]
[1776688963781,44.91,75186.52,3.3,-0.33584,0.00012,24.02946]
[1776688964698,44.91,75186.52,3.3,-0.33584,0.00012,24.02946]
[1776688966411,44.91,75189.5,3.3,-0.33547,0.00012,24.02008]
[1776688966458,44.91,75189.5,3.3,-0.33547,0.00012,24.02008]
[1776688967415,44.91,75189.5,3.3,-0.33547,0.00012,24.02005]
[1776688967467,44.91,75189.5,3.3,-0.33547,0.00012,24.02005]
[1776688969576,44.91,75189.86,3.3,-0.33543,0.00012,24.0189]
[1776688969627,44.91,75189.86,3.3,-0.33543,0.00012,24.0189]
[1776688970580,44.91,75189.85,3.3,-0.33543,0.00012,24.01887]
[1776688970622,44.91,75189.85,3.3,-0.33543,0.00012,24.01887]
[1776688973119,44.91,75189.32,3.3,-0.33549,0.00012,24.02045]
[1776688973433,44.91,75189.32,3.3,-0.33549,0.00012,24.02045]
[1776688973870,44.91,75192.0,3.3,-0.33516,0.00012,24.01203]
[1776688973988,44.91,75192.0,3.3,-0.33516,0.00012,24.01203]
[1776688974009,44.91,75192.0,3.3,-0.33516,0.00012,24.01203]
[1776688974095,44.91,75192.0,3.3,-0.33516,0.00012,24.01203]
[1776688974780,44.91,75203.82,3.3,-0.3337,0.00012,23.97479]
[1776688976202,44.91,75206.97,3.3,-0.33332,0.00012,23.96483]
[1776688976256,44.91,75206.97,3.3,-0.33332,0.00012,23.96483]
[1776688977252,44.91,75208.01,3.3,-0.33319,0.00012,23.96155]
[1776688977303,44.91,75208.01,3.3,-0.33319,0.00012,23.96155]
[1776688978700,44.91,75208.57,3.3,-0.33312,0.00012,23.95979]
[1776688978791,44.91,75208.57,3.3,-0.33312,0.00012,23.95979]
[1776688978859,44.91,75208.57,3.3,-0.33312,0.00012,23.95979]
[1776688979814,44.91,75196.7,3.3,-0.33458,0.00012,23.99733]
[1776688981778,44.91,75195.42,3.3,-0.33474,0.00012,24.00135]
[1776688981839,44.91,75195.42,3.3,-0.33474,0.00012,24.00135]
[1776688982018,44.91,75195.15,3.3,-0.33477,0.00012,24.00218]
[1776688982066,44.91,75195.15,3.3,-0.33477,0.00012,24.00218]
[1776688982987,44.91,75197.85,3.3,-0.33444,0.00012,23.99368]
[1776688984828,44.91,75202.98,3.3,-0.33381,0.00012,23.97749]
[1776688984879,44.91,75205.33,3.3,-0.33352,0.00012,23.97006]
[1776688985140,44.91,75205.33,3.3,-0.33352,0.00012,23.97006]
[1776688985213,44.91,75205.33,3.3,-0.33352,0.00012,23.97006]
[1776688986627,44.91,75206.34,3.3,-0.33339,0.00012,23.96687]
[1776688986662,44.91,75206.34,3.3,-0.33339,0.00012,23.96687]
[1776688986901,44.91,75202.3,3.3,-0.33389,0.00012,23.97966]
[1776688986960,44.91,75202.3,3.3,-0.33389,0.00012,23.97966]
[1776688987637,44.91,75202.3,3.3,-0.33389,0.00012,23.97966]
[1776688987692,44.91,75202.3,3.3,-0.33389,0.00012,23.97966]
[1776688987948,44.91,75200.61,3.3,-0.3341,0.00012,23.98501]
[1776688987992,44.91,75200.61,3.3,-0.3341,0.00012,23.98501]
[1776688990425,44.91,75202.66,3.3,-0.33385,0.00012,23.97855]
[1776688991350,44.91,75202.49,3.3,-0.33387,0.00012,23.9791]
[1776688991400,44.91,75202.49,3.3,-0.33387,0.00012,23.9791]
[1776688991521,44.91,75202.49,3.3,-0.33387,0.00012,23.9791]
[1776688991546,44.91,75202.49,3.3,-0.33387,0.00012,23.9791]
[1776688994160,44.91,75204.18,3.3,-0.33366,0.00012,23.97377]
[1776688994214,44.91,75204.18,3.3,-0.33366,0.00012,23.97377]
[1776688995265,44.91,75204.93,3.3,-0.33357,0.00012,23.97142]
[1776688995312,44.91,75204.93,3.3,-0.33357,0.00012,23.97142]
[1776688997168,44.91,75205.01,3.3,-0.33356,0.00012,23.97118]
[1776688997215,44.91,75205.01,3.3,-0.33356,0.00012,23.97118]
[1776688998279,44.91,75206.15,3.3,-0.33342,0.00012,23.9676]
[1776688998326,44.91,75206.15,3.3,-0.33342,0.00012,23.9676]
[1776689000329,44.91,75207.44,3.3,-0.33326,0.00012,23.96353]
[1776689000388,44.91,75207.44,3.3,-0.33326,0.00012,23.96353]
[1776689001433,44.91,75209.63,3.3,-0.333,0.00012,23.95662]
[1776689001476,44.91,75209.63,3.3,-0.333,0.00012,23.95662]
[1776689003439,44.91,75210.03,3.3,-0.33295,0.00012,23.95538]
[1776689003509,44.91,75210.03,3.3,-0.33295,0.00012,23.95538]
[1776689003758,44.91,75210.03,3.3,-0.33295,0.00012,23.95538]
[1776689003837,44.91,75210.03,3.3,-0.33295,0.00012,23.95538]
[1776689006649,44.91,75209.87,3.3,-0.33297,0.00012,23.95598]
[1776689006697,44.91,75209.87,3.3,-0.33297,0.00012,23.95598]
[1776689007601,44.91,75210.15,3.3,-0.33294,0.00012,23.95514]
[1776689007650,44.91,75210.15,3.3,-0.33294,0.00012,23.95514]
[1776689009713,44.91,75210.28,3.3,-0.33292,0.00012,23.95476]
[1776689009767,44.91,75210.28,3.3,-0.33292,0.00012,23.95476]
[1776689009944,44.91,75210.17,3.3,-0.33294,0.00012,23.95517]
[1776689009987,44.91,75210.17,3.3,-0.33294,0.00012,23.95517]
[1776689010084,44.91,75210.17,3.3,-0.33294,0.00012,23.95517]
[1776689010137,44.91,75210.17,3.3,-0.33294,0.00012,23.95517]
[1776689010486,44.91,75210.17,3.3,-0.33294,0.00012,23.95517]
[1776689012670,44.91,75210.21,3.3,-0.33292,0.00012,23.95162]
[1776689012726,44.91,75210.21,3.3,-0.33292,0.00012,23.95162]
[1776689012966,44.91,75210.48,3.3,-0.33289,0.00012,23.9508]
[1776689013043,44.91,75210.48,3.3,-0.33289,0.00012,23.9508]
[1776689015783,44.91,75210.58,3.3,-0.33288,0.00012,23.95051]
[1776689015834,44.91,75210.58,3.3,-0.33288,0.00012,23.95051]
[1776689016130,44.91,75210.65,3.3,-0.33287,0.00012,23.95034]
[1776689016206,44.91,75210.65,3.3,-0.33287,0.00012,23.95034]
[1776689019003,44.91,75210.72,3.3,-0.33286,0.00012,23.95021]
[1776689019054,44.91,75210.72,3.3,-0.33286,0.00012,23.95021]
[1776689019314,44.91,75210.72,3.3,-0.33286,0.00012,23.95021]
[1776689019389,44.91,75210.72,3.3,-0.33286,0.00012,23.95021]
[1776689020738,44.91,75210.72,3.3,-0.33286,0.00012,23.95024]
[1776689021002,44.91,75211.12,3.3,-0.33282,0.00012,23.949]
[1776689021105,44.91,75218.39,3.3,-0.33192,0.00012,23.92583]
[1776689021948,44.91,75218.39,3.3,-0.33192,0.00012,23.92583]
[1776689022006,44.91,75218.39,3.3,-0.33192,0.00012,23.92583]
[1776689022752,44.91,75218.39,3.3,-0.33192,0.00012,23.92583]
[1776689022830,44.91,75218.39,3.3,-0.33192,0.00012,23.92583]
[1776689022845,44.91,75218.39,3.3,-0.33192,0.00012,23.92583]
[1776689022897,44.91,75218.39,3.3,-0.33192,0.00012,23.92583]
[1776689022905,44.92,75222.24,3.3,-0.33146,0.00012,23.9136]
[1776689023726,44.92,75222.24,3.3,-0.33146,0.00012,23.9136]
[1776689023871,44.91,75234.43,3.3,-0.32996,0.00012,23.87431]
[1776689024624,44.91,75234.43,3.3,-0.32996,0.00012,23.87431]
[1776689025082,44.91,75239.68,3.3,-0.32932,0.00012,23.85726]
[1776689026346,44.91,75239.38,3.3,-0.32935,0.00012,23.8582]
[1776689029468,44.91,75241.85,3.3,-0.32905,0.00012,23.85009]
[1776689029545,44.91,75241.85,3.3,-0.32905,0.00012,23.85009]
[1776689032192,44.91,75245.58,3.3,-0.32859,0.00012,23.83789]
[1776689032203,44.91,75245.58,3.3,-0.32859,0.00012,23.83789]
[1776689032224,44.91,75245.58,3.3,-0.32859,0.00012,23.83789]
[1776689034379,44.91,75245.5,3.3,-0.3286,0.00012,23.83812]
[1776689034392,44.91,75245.5,3.3,-0.3286,0.00012,23.83812]
[1776689034400,44.91,75245.5,3.3,-0.3286,0.00012,23.83812]
[1776689034446,44.91,75245.5,3.3,-0.3286,0.00012,23.83812]
[1776689036214,44.91,75255.81,3.3,-0.32734,0.00012,23.80441]
[1776689039403,44.91,75263.82,3.3,-0.32637,0.00012,23.77812]
[1776689040684,44.91,75263.82,3.3,-0.32637,0.00012,23.77812]
[1776689042794,44.91,75259.72,3.3,-0.32687,0.00012,23.79169]
[1776689044288,44.91,75260.47,3.3,-0.32678,0.00012,23.78928]
[1776689045046,44.91,75260.58,3.3,-0.32677,0.00012,23.78894]
[1776689046561,44.91,75263.86,3.3,-0.32637,0.00012,23.77817]
[1776689048386,44.91,75266.26,3.3,-0.32608,0.00012,23.77033]
[1776689048980,44.91,75266.53,3.3,-0.32605,0.00012,23.76948]
[1776689055349,44.92,75265.22,3.3,-0.32622,0.00012,23.77411]
[1776689060384,44.92,75263.75,3.3,-0.3264,0.00012,23.77914]
[1776689065582,44.92,75264.39,3.3,-0.32633,0.00012,23.77713]
[1776689068456,44.92,75266.74,3.3,-0.32605,0.00012,23.76953]
[1776689074482,44.92,75268.81,3.3,-0.32578,0.00012,23.75942]
[1776689076574,44.93,75268.81,3.3,-0.32579,0.00012,23.75952]
[1776689082538,44.93,75269.61,3.3,-0.3257,0.00012,23.75725]
[1776689087180,44.93,75270.4,3.3,-0.32561,0.00012,23.75483]
[1776689087185,44.93,75270.4,3.3,-0.32561,0.00012,23.75483]
[1776689087521,44.93,75270.4,3.3,-0.32561,0.00012,23.75483]
[1776689087580,44.93,75270.4,3.3,-0.32561,0.00012,23.75483]
[1776689088581,44.93,75261.88,3.3,-0.32665,0.00012,23.78303]
[1776689091154,44.93,75261.17,3.3,-0.32674,0.00012,23.78541]
[1776689092378,44.93,75258.87,3.3,-0.32702,0.00012,23.79299]
[1776689093147,44.93,75257.01,3.3,-0.32725,0.00012,23.7991]
[1776689097998,44.93,75255.95,3.3,-0.32738,0.00012,23.8026]
[1776689098009,44.93,75255.95,3.3,-0.32738,0.00012,23.8026]
[1776689098023,44.93,75255.95,3.3,-0.32738,0.00012,23.8026]
[1776689098052,44.93,75255.95,3.3,-0.32738,0.00012,23.8026]
[1776689098652,44.93,75244.73,3.3,-0.32875,0.00012,23.83923]
[1776689100439,44.93,75240.47,3.3,-0.32926,0.00012,23.85304]
[1776689100445,44.93,75240.47,3.3,-0.32926,0.00012,23.85304]
[1776689100491,44.93,75240.47,3.3,-0.32926,0.00012,23.85304]
[1776689100566,44.93,75240.47,3.3,-0.32926,0.00012,23.85304]
[1776689102073,44.93,75253.61,3.3,-0.32766,0.00012,23.81019]
[1776689102877,44.93,75253.61,3.3,-0.32766,0.00012,23.81019]
[1776689102915,44.93,75253.61,3.3,-0.32766,0.00012,23.81019]
[1776689103044,44.93,75258.03,3.3,-0.32712,0.00012,23.79571]
[1776689103106,44.93,75258.03,3.3,-0.32712,0.00012,23.79571]
[1776689103230,44.93,75258.03,3.3,-0.32712,0.00012,23.79571]
[1776689103772,44.93,75258.03,3.3,-0.32712,0.00012,23.79571]
[1776689103873,44.93,75270.54,3.3,-0.3256,0.00012,23.7545]
[1776689104607,44.93,75270.54,3.3,-0.3256,0.00012,23.7545]
[1776689104686,44.93,75270.54,3.3,-0.3256,0.00012,23.7545]
[1776689105382,44.93,75274.11,3.3,-0.32516,0.00012,23.74257]
[1776689105439,44.93,75274.11,3.3,-0.32516,0.00012,23.74257]
[1776689106436,44.93,75274.69,3.3,-0.32509,0.00012,23.74055]
[1776689106486,44.93,75274.69,3.3,-0.32509,0.00012,23.74055]
[1776689108497,44.93,75276.51,3.3,-0.32486,0.00012,23.73432]
[1776689108549,44.93,75276.51,3.3,-0.32486,0.00012,23.73432]
[1776689108807,44.93,75276.51,3.3,-0.32486,0.00012,23.73432]
[1776689108840,44.93,75276.51,3.3,-0.32486,0.00012,23.73432]
[1776689108901,44.93,75276.51,3.3,-0.32486,0.00012,23.73432]
[1776689111503,44.93,75278.42,3.3,-0.32462,0.00012,23.72771]
[1776689111556,44.93,75278.42,3.3,-0.32462,0.00012,23.72771]
[1776689112562,44.93,75278.28,3.3,-0.32463,0.00012,23.72809]
[1776689112618,44.93,75278.28,3.3,-0.32463,0.00012,23.72809]
[1776689112924,44.93,75278.28,3.3,-0.32463,0.00012,23.72809]
[1776689112961,44.92,75278.42,3.3,-0.32461,0.00012,23.72754]
[1776689115774,44.92,75269.24,3.3,-0.32573,0.00012,23.75797]
[1776689117462,44.92,75265.63,3.3,-0.32617,0.00012,23.76987]
[1776689122823,44.92,75271.37,3.3,-0.32546,0.00012,23.75075]
[1776689127858,44.92,75269.35,3.3,-0.32571,0.00012,23.75735]
[1776689130886,44.92,75276.33,3.3,-0.32486,0.00012,23.73418]
[1776689131953,44.92,75278.22,3.3,-0.32463,0.00012,23.72789]
[1776689137928,44.92,75277.02,3.3,-0.32476,0.00012,23.72842]
[1776689143259,44.92,75277.43,3.3,-0.32471,0.00012,23.72706]
[1776689144349,44.92,75277.43,3.3,-0.32471,0.00012,23.72706]
[1776689145546,44.92,75277.43,3.3,-0.32471,0.00012,23.72706]
[1776689145861,44.92,75277.43,3.3,-0.32471,0.00012,23.72706]
[1776689146005,44.92,75277.43,3.3,-0.32471,0.00012,23.72706]
[1776689145987,44.92,75269.19,3.3,-0.32571,0.00012,23.75439]
[1776689146257,44.92,75269.19,3.3,-0.32571,0.00012,23.75439]
[1776689146996,44.92,75252.28,3.3,-0.32777,0.00012,23.81005]
[1776689150038,44.92,75259.59,3.3,-0.32688,0.00012,23.78611]
[1776689150526,44.92,75259.59,3.3,-0.32688,0.00012,23.78611]
[1776689151878,44.92,75259.48,3.3,-0.32689,0.00012,23.78649]
[1776689152058,44.92,75260.26,3.3,-0.3268,0.00012,23.78394]
[1776689152086,44.92,75260.26,3.3,-0.3268,0.00012,23.78394]
[1776689154622,44.92,75260.44,3.3,-0.32678,0.00012,23.78337]
[1776689154624,44.92,75260.44,3.3,-0.32678,0.00012,23.78337]
[1776689154824,44.92,75260.44,3.3,-0.32678,0.00012,23.78337]
[1776689155251,44.92,75268.65,3.3,-0.32578,0.00012,23.75635]
[1776689159536,44.92,75274.21,3.3,-0.3251,0.00012,23.73785]
[1776689160344,44.92,75274.6,3.3,-0.32505,0.00012,23.73655]
[1776689167040,44.92,75276.64,3.3,-0.32481,0.00012,23.72985]
[1776689171374,44.92,75275.51,3.3,-0.32495,0.00012,23.73361]
[1776689171598,44.92,75275.51,3.3,-0.32495,0.00012,23.73361]
[1776689171736,44.92,75275.51,3.3,-0.32495,0.00012,23.73361]
[1776689171778,44.92,75275.51,3.3,-0.32495,0.00012,23.73361]
[1776689171787,44.92,75275.51,3.3,-0.32495,0.00012,23.73361]
[1776689172120,44.92,75275.86,3.3,-0.3249,0.00012,23.73245]
[1776689172168,44.92,75275.86,3.3,-0.3249,0.00012,23.73245]
[1776689172204,44.92,75276.03,3.3,-0.32488,0.00012,23.73189]
[1776689173360,44.92,75276.03,3.3,-0.32488,0.00012,23.73189]
[1776689173409,44.92,75276.03,3.3,-0.32488,0.00012,23.73189]
[1776689173671,44.92,75276.03,3.3,-0.32488,0.00012,23.73189]
[1776689173746,44.92,75276.03,3.3,-0.32488,0.00012,23.73189]
[1776689174931,44.92,75271.83,3.3,-0.32539,0.00012,23.74575]
[1776689174965,44.92,75272.43,3.3,-0.32531,0.00012,23.74366]
[1776689178168,44.92,75271.4,3.3,-0.32544,0.00012,23.7472]
[1776689183284,44.93,75274.99,3.3,-0.32502,0.00012,23.73559]
[1776689186105,44.93,75274.74,3.3,-0.32505,0.00012,23.73647]
[1776689186330,44.93,75274.74,3.3,-0.32505,0.00012,23.73647]
[1776689186430,44.93,75274.74,3.3,-0.32505,0.00012,23.73647]
[1776689186481,44.93,75274.74,3.3,-0.32505,0.00012,23.73647]
[1776689186752,44.93,75274.74,3.3,-0.32505,0.00012,23.73647]
[1776689186859,44.93,75274.74,3.3,-0.32505,0.00012,23.73647]
[1776689186868,44.93,75274.74,3.3,-0.32505,0.00012,23.73647]
[1776689186906,44.93,75274.74,3.3,-0.32505,0.00012,23.73647]
[1776689186915,44.93,75274.74,3.3,-0.32505,0.00012,23.73647]
[1776689187037,44.93,75274.74,3.3,-0.32505,0.00012,23.73647]
[1776689187081,44.93,75274.74,3.3,-0.32505,0.00012,23.73647]
[1776689187081,44.93,75274.74,3.3,-0.32505,0.00012,23.73647]
[1776689187027,44.93,75287.48,3.3,-0.32351,0.00012,23.69411]
[1776689187277,44.93,75287.48,3.3,-0.32351,0.00012,23.69411]
[1776689187368,44.93,75287.48,3.3,-0.32351,0.00012,23.69411]
[1776689187570,44.93,75287.48,3.3,-0.32351,0.00012,23.69411]
[1776689188394,44.93,75290.22,3.3,-0.32317,0.00012,23.68488]
[1776689188417,44.93,75290.22,3.3,-0.32317,0.00012,23.68488]
[1776689188485,44.93,75290.22,3.3,-0.32317,0.00012,23.68488]
[1776689188503,44.93,75290.22,3.3,-0.32317,0.00012,23.68488]
[1776689189021,44.93,75290.22,3.3,-0.32317,0.00012,23.68488]
[1776689189084,44.93,75290.22,3.3,-0.32317,0.00012,23.68488]
[1776689189304,44.93,75284.01,3.3,-0.32392,0.00012,23.70562]
[1776689189339,44.93,75284.01,3.3,-0.32392,0.00012,23.70562]
[1776689189458,44.93,75284.01,3.3,-0.32392,0.00012,23.70562]
[1776689189511,44.93,75284.01,3.3,-0.32392,0.00012,23.70562]
[1776689189746,44.93,75284.01,3.3,-0.32392,0.00012,23.70562]
[1776689189830,44.93,75284.01,3.3,-0.32392,0.00012,23.70562]
[1776689191580,44.93,75281.25,3.3,-0.32426,0.00012,23.71471]
[1776689191616,44.93,75281.25,3.3,-0.32426,0.00012,23.71471]
[1776689191674,44.93,75281.25,3.3,-0.32426,0.00012,23.71471]
[1776689191922,44.93,75281.25,3.3,-0.32426,0.00012,23.71471]
[1776689191992,44.93,75281.25,3.3,-0.32426,0.00012,23.71471]
[1776689194675,44.92,75280.86,3.3,-0.32428,0.00012,23.71238]
[1776689194728,44.92,75280.86,3.3,-0.32428,0.00012,23.71238]
[1776689194918,44.92,75280.86,3.3,-0.32428,0.00012,23.71238]
[1776689195204,44.92,75281.82,3.3,-0.32416,0.00012,23.70905]
[1776689195465,44.92,75281.82,3.3,-0.32416,0.00012,23.70905]
[1776689195781,44.92,75281.82,3.3,-0.32416,0.00012,23.70905]
[1776689195832,44.92,75281.82,3.3,-0.32416,0.00012,23.70905]
[1776689197536,44.92,75283.95,3.3,-0.3239,0.00012,23.70182]
[1776689197875,44.92,75283.39,3.3,-0.32396,0.00012,23.70364]
[1776689203478,44.92,75282.49,3.3,-0.32407,0.00012,23.70663]
[1776689208574,44.92,75277.82,3.3,-0.32464,0.00012,23.72213]
[1776689212480,44.92,75277.44,3.3,-0.32468,0.00012,23.72331]
[1776689218531,44.92,75272.45,3.3,-0.32528,0.00012,23.73966]
[1776689222637,44.92,75275.82,3.3,-0.32487,0.00012,23.72837]
[1776689223564,44.92,75267.41,3.3,-0.32589,0.00012,23.7563]
[1776689225829,44.92,75266.14,3.3,-0.32605,0.00012,23.76055]
[1776689225854,44.92,75266.14,3.3,-0.32605,0.00012,23.76055]
[1776689225961,44.92,75271.33,3.3,-0.32542,0.00012,23.74344]
[1776689226257,44.92,75271.33,3.3,-0.32542,0.00012,23.74344]
[1776689226602,44.92,75271.33,3.3,-0.32542,0.00012,23.74344]
[1776689226658,44.92,75275.24,3.3,-0.32494,0.00012,23.73037]
[1776689227478,44.92,75275.24,3.3,-0.32494,0.00012,23.73037]
[1776689228108,44.92,75275.24,3.3,-0.32494,0.00012,23.73037]
[1776689229488,44.92,75271.36,3.3,-0.32542,0.00012,23.74339]
[1776689235061,44.92,75276.04,3.3,-0.32486,0.00012,23.72823]
[1776689241082,44.93,75273.84,3.3,-0.32514,0.00012,23.736]
[1776689246725,44.93,75273.2,3.3,-0.32524,0.00012,23.73861]
[1776689250782,44.93,75274.13,3.3,-0.32513,0.00012,23.73575]
[1776689252767,44.94,75263.13,3.3,-0.32646,0.00012,23.76881]
[1776689256789,44.94,75264.1,3.3,-0.32634,0.00012,23.76574]
[1776689260041,44.94,75265.1,3.3,-0.32623,0.00012,23.76258]
[1776689262854,44.94,75272.41,3.3,-0.32534,0.00012,23.73859]
[1776689269027,44.94,75271.39,3.3,-0.32548,0.00012,23.74231]
[1776689275198,44.95,75273.9,3.3,-0.32519,0.00012,23.7345]
[1776689281317,44.95,75278.05,3.3,-0.3247,0.00012,23.72129]
[1776689282429,44.96,75278.05,3.3,-0.32471,0.00012,23.72138]
[1776689287440,44.96,75281.58,3.3,-0.32429,0.00012,23.71008]
[1776689289142,44.96,75281.16,3.3,-0.32435,0.00012,23.71158]
[1776689294862,44.97,75281.29,3.3,-0.32435,0.00012,23.7117]
[1776689300035,44.97,75283.13,3.3,-0.32414,0.00012,23.70603]
[1776689304078,44.97,75283.18,3.3,-0.32415,0.00012,23.70624]
[1776689306174,44.98,75287.7,3.3,-0.32361,0.00012,23.69135]
[1776689306925,44.98,75287.67,3.3,-0.32362,0.00012,23.69156]
[1776689307066,44.98,75287.67,3.3,-0.32362,0.00012,23.69156]
[1776689307333,44.98,75281.43,3.3,-0.32437,0.00012,23.71247]
[1776689308152,44.98,75272.67,3.3,-0.32544,0.00012,23.74161]
[1776689313187,44.98,75270.7,3.3,-0.32567,0.00012,23.74491]
[1776689318439,44.98,75272.89,3.3,-0.32541,0.00012,23.7379]
[1776689324159,44.99,75277.82,3.3,-0.32483,0.00012,23.72197]
[1776689325550,44.99,75280.42,3.3,-0.32452,0.00012,23.71349]
[1776689327572,44.99,75290.01,3.3,-0.32336,0.00012,23.6816]
[1776689333725,45.0,75290.12,3.3,-0.32337,0.00012,23.68189]
[1776689337933,45.0,75293.87,3.3,-0.32293,0.00012,23.6699]
[1776689338206,45.0,75293.87,3.3,-0.32293,0.00012,23.6699]
[1776689338232,45.0,75293.87,3.3,-0.32293,0.00012,23.6699]
[1776689338211,45.0,75293.41,3.3,-0.32299,0.00012,23.67156]
[1776689338327,45.0,75293.41,3.3,-0.32299,0.00012,23.67156]
[1776689338848,45.0,75293.41,3.3,-0.32299,0.00012,23.67156]
[1776689339750,45.0,75296.66,3.3,-0.3226,0.00012,23.66062]
[1776689339814,45.0,75308.83,3.3,-0.32113,0.00012,23.61957]
[1776689340419,45.0,75308.83,3.3,-0.32113,0.00012,23.61957]
[1776689340474,45.0,75308.83,3.3,-0.32113,0.00012,23.61957]
[1776689340723,45.0,75308.83,3.3,-0.32113,0.00012,23.61957]
[1776689340772,45.0,75308.83,3.3,-0.32113,0.00012,23.61957]
[1776689342600,45.0,75312.06,3.3,-0.32074,0.00012,23.60863]
[1776689343696,45.0,75314.88,3.3,-0.3204,0.00012,23.59908]
[1776689346187,45.0,75321.94,3.3,-0.31955,0.00012,23.57507]
[1776689346250,45.0,75321.94,3.3,-0.31955,0.00012,23.57507]
[1776689346781,45.0,75322.73,3.3,-0.31945,0.00012,23.57244]
[1776689347342,45.01,75322.8,3.3,-0.31945,0.00012,23.57224]
[1776689347395,45.01,75322.8,3.3,-0.31945,0.00012,23.57224]
[1776689349872,45.01,75329.1,3.3,-0.31869,0.00012,23.55078]
[1776689350074,45.01,75329.1,3.3,-0.31869,0.00012,23.55078]
[1776689351763,45.01,75336.32,3.3,-0.31783,0.00012,23.52612]
[1776689352112,45.01,75336.32,3.3,-0.31783,0.00012,23.52612]
[1776689352239,45.01,75336.32,3.3,-0.31783,0.00012,23.52612]
[1776689352340,45.01,75337.79,3.3,-0.31765,0.00012,23.52114]
[1776689352721,45.01,75337.79,3.3,-0.31765,0.00012,23.52114]
[1776689352758,45.01,75337.79,3.3,-0.31765,0.00012,23.52114]
[1776689352759,45.01,75337.79,3.3,-0.31765,0.00012,23.52114]
[1776689352809,45.01,75337.79,3.3,-0.31765,0.00012,23.52114]
[1776689353042,45.01,75337.79,3.3,-0.31765,0.00012,23.52114]
[1776689353136,45.01,75337.79,3.3,-0.31765,0.00012,23.52114]
[1776689353257,45.01,75337.79,3.3,-0.31765,0.00012,23.52114]
[1776689354264,45.01,75346.56,3.3,-0.31661,0.00012,23.49103]
[1776689355421,45.01,75349.98,3.3,-0.3162,0.00012,23.47929]
[1776689355489,45.01,75349.98,3.3,-0.3162,0.00012,23.47929]
[1776689355681,45.01,75349.98,3.3,-0.3162,0.00012,23.47929]
[1776689355735,45.01,75349.98,3.3,-0.3162,0.00012,23.47929]
[1776689355887,45.01,75349.98,3.3,-0.3162,0.00012,23.47929]
[1776689355905,45.01,75349.98,3.3,-0.3162,0.00012,23.47929]
[1776689356093,45.01,75354.46,3.3,-0.31567,0.00012,23.46385]
[1776689357024,45.01,75354.46,3.3,-0.31567,0.00012,23.46385]
[1776689357469,45.01,75358.87,3.3,-0.31514,0.00012,23.44845]
[1776689357503,45.01,75358.87,3.3,-0.31514,0.00012,23.44845]
[1776689357690,45.01,75358.87,3.3,-0.31514,0.00012,23.44845]
[1776689357728,45.01,75358.87,3.3,-0.31514,0.00012,23.44845]
[1776689358478,45.01,75356.35,3.3,-0.31544,0.00012,23.4572]
[1776689358527,45.01,75356.35,3.3,-0.31544,0.00012,23.4572]
[1776689359730,45.01,75353.55,3.3,-0.31577,0.00012,23.46692]
[1776689359778,45.01,75353.55,3.3,-0.31577,0.00012,23.46692]
[1776689361588,45.01,75354.04,3.3,-0.31571,0.00012,23.46513]
[1776689361896,45.01,75354.04,3.3,-0.31571,0.00012,23.46513]
[1776689362434,45.01,75355.05,3.3,-0.31559,0.00012,23.46158]
[1776689362587,45.01,75355.05,3.3,-0.31559,0.00012,23.46158]
[1776689362625,45.01,75355.05,3.3,-0.31559,0.00012,23.46158]
[1776689362865,45.01,75355.05,3.3,-0.31559,0.00012,23.46158]
[1776689362937,45.01,75355.05,3.3,-0.31559,0.00012,23.46158]
[1776689362967,45.01,75355.28,3.3,-0.31556,0.00012,23.46074]
[1776689365304,45.03,75348.62,3.3,-0.31644,0.00012,23.48648]
[1776689365340,45.03,75348.62,3.3,-0.31644,0.00012,23.48648]
[1776689365376,45.03,75348.62,3.3,-0.31644,0.00012,23.48648]
[1776689365610,45.03,75348.62,3.3,-0.31644,0.00012,23.48648]
[1776689365690,45.03,75348.62,3.3,-0.31644,0.00012,23.48648]
[1776689367766,45.04,75347.6,3.3,-0.3166,0.00012,23.49112]
[1776689367817,45.04,75347.6,3.3,-0.3166,0.00012,23.49112]
[1776689368917,45.06,75349.29,3.3,-0.31646,0.00012,23.48733]
[1776689368962,45.06,75349.29,3.3,-0.31646,0.00012,23.48733]
[1776689370803,45.08,75350.03,3.3,-0.31644,0.00012,23.48683]
[1776689370827,45.08,75350.03,3.3,-0.31644,0.00012,23.48683]
[1776689370880,45.08,75350.03,3.3,-0.31644,0.00012,23.48683]
[1776689371042,45.08,75350.03,3.3,-0.31644,0.00012,23.48683]
[1776689371087,45.08,75350.03,3.3,-0.31644,0.00012,23.48683]
[1776689373939,45.11,75352.55,3.3,-0.31622,0.00012,23.47778]
[1776689373987,45.11,75352.55,3.3,-0.31622,0.00012,23.47778]
[1776689374205,45.11,75352.55,3.3,-0.31622,0.00012,23.47778]
[1776689374266,45.11,75352.55,3.3,-0.31622,0.00012,23.47778]
[1776689374789,45.12,75352.55,3.3,-0.31625,0.00012,23.47885]
[1776689376941,45.14,75353.17,3.3,-0.31625,0.00012,23.47877]
[1776689376995,45.14,75353.17,3.3,-0.31625,0.00012,23.47877]
[1776689377210,45.14,75353.17,3.3,-0.31625,0.00012,23.47877]
[1776689377287,45.15,75353.53,3.3,-0.31623,0.00012,23.47854]
[1776689378996,45.16,75353.59,3.3,-0.31626,0.00012,23.47934]
[1776689379016,45.16,75353.59,3.3,-0.31626,0.00012,23.47934]
[1776689380805,45.18,75350.71,3.3,-0.31667,0.00012,23.49123]
[1776689380857,45.18,75350.71,3.3,-0.31667,0.00012,23.49123]
[1776689380984,45.18,75350.71,3.3,-0.31667,0.00012,23.49123]
[1776689381018,45.18,75350.71,3.3,-0.31667,0.00012,23.49123]
[1776689382504,45.19,75345.7,3.3,-0.31731,0.00012,23.51006]
[1776689382563,45.19,75345.7,3.3,-0.31731,0.00012,23.51006]
[1776689382859,45.19,75345.7,3.3,-0.31731,0.00012,23.51006]
[1776689382883,45.19,75345.7,3.3,-0.31731,0.00012,23.51006]
[1776689386175,45.19,75346.11,3.3,-0.31727,0.00012,23.50885]
[1776689386232,45.19,75346.11,3.3,-0.31727,0.00012,23.50885]
[1776689387234,45.19,75346.61,3.3,-0.31721,0.00012,23.5072]
[1776689387285,45.19,75346.61,3.3,-0.31721,0.00012,23.5072]
[1776689389433,45.2,75345.62,3.3,-0.31736,0.00012,23.51142]
[1776689389485,45.2,75345.62,3.3,-0.31736,0.00012,23.51142]
[1776689389648,45.2,75345.62,3.3,-0.31736,0.00012,23.51142]
[1776689389698,45.2,75345.62,3.3,-0.31736,0.00012,23.51142]
[1776689395454,45.2,75345.57,3.3,-0.31738,0.00012,23.51199]
[1776689395508,45.2,75345.57,3.3,-0.31738,0.00012,23.51199]
[1776689396508,45.2,75345.96,3.3,-0.31733,0.00012,23.51071]
[1776689396562,45.2,75345.96,3.3,-0.31733,0.00012,23.51071]
[1776689401564,45.21,75345.82,3.3,-0.31736,0.00012,23.51145]
[1776689401617,45.21,75345.82,3.3,-0.31736,0.00012,23.51145]
[1776689402575,45.21,75351.1,3.3,-0.31673,0.00012,23.49342]
[1776689402644,45.21,75351.1,3.3,-0.31673,0.00012,23.49342]
[1776689402875,45.21,75351.1,3.3,-0.31673,0.00012,23.49342]
[1776689402932,45.21,75351.1,3.3,-0.31673,0.00012,23.49342]
[1776689404785,45.22,75350.99,3.3,-0.31679,0.00012,23.49537]
[1776689404840,45.22,75350.99,3.3,-0.31679,0.00012,23.49537]
[1776689405035,45.22,75350.99,3.3,-0.31679,0.00012,23.49537]
[1776689405113,45.22,75350.99,3.3,-0.31679,0.00012,23.49537]
[1776689405246,45.22,75350.99,3.3,-0.31679,0.00012,23.49537]
[1776689406239,45.22,75354.11,3.3,-0.31642,0.00012,23.4847]
[1776689405844,45.22,75354.37,3.3,-0.31637,0.00012,23.48295]
[1776689406851,45.22,75354.68,3.3,-0.31636,0.00012,23.48277]
[1776689407891,45.22,75354.68,3.3,-0.31636,0.00012,23.48277]
[1776689407943,45.22,75354.68,3.3,-0.31636,0.00012,23.48277]
[1776689408107,45.22,75354.68,3.3,-0.31636,0.00012,23.48277]
[1776689408149,45.22,75354.68,3.3,-0.31636,0.00012,23.48277]
[1776689410167,45.22,75354.47,3.3,-0.31639,0.00012,23.48358]
[1776689410518,45.23,75354.12,3.3,-0.31643,0.00012,23.48496]
[1776689410874,45.23,75354.12,3.3,-0.31643,0.00012,23.48496]
[1776689410906,45.23,75354.12,3.3,-0.31643,0.00012,23.48496]
[1776689410981,45.23,75354.12,3.3,-0.31643,0.00012,23.48496]
[1776689411224,45.23,75354.12,3.3,-0.31643,0.00012,23.48496]
[1776689411609,45.23,75353.54,3.3,-0.3165,0.00012,23.48705]
[1776689411956,45.23,75353.54,3.3,-0.3165,0.00012,23.48705]
[1776689412009,45.23,75353.54,3.3,-0.3165,0.00012,23.48705]
[1776689412557,45.23,75355.68,3.3,-0.31625,0.00012,23.47975]
[1776689412567,45.23,75355.68,3.3,-0.31625,0.00012,23.47975]
[1776689412573,45.23,75355.68,3.3,-0.31625,0.00012,23.47975]
[1776689413303,45.24,75361.97,3.3,-0.31553,0.00012,23.45891]
[1776689413661,45.24,75361.97,3.3,-0.31553,0.00012,23.45891]
[1776689413714,45.24,75361.97,3.3,-0.31553,0.00012,23.45891]
[1776689413911,45.24,75361.97,3.3,-0.31553,0.00012,23.45891]
[1776689414036,45.24,75361.97,3.3,-0.31553,0.00012,23.45891]
[1776689414059,45.24,75369.67,3.3,-0.31461,0.00012,23.43211]
[1776689415041,45.24,75369.67,3.3,-0.31461,0.00012,23.43211]
[1776689415085,45.23,75380.13,3.3,-0.31337,0.00012,23.39557]
[1776689416389,45.23,75380.53,3.3,-0.31332,0.00012,23.39416]
[1776689416392,45.23,75380.53,3.3,-0.31332,0.00012,23.39416]
[1776689416433,45.23,75380.53,3.3,-0.31332,0.00012,23.39416]
[1776689417596,45.23,75384.2,3.3,-0.31288,0.00012,23.38128]
[1776689418860,45.23,75388.31,3.3,-0.3124,0.00012,23.36685]
[1776689420886,45.23,75395.77,3.3,-0.31151,0.00012,23.34059]
[1776689425314,45.24,75392.8,3.3,-0.31187,0.00012,23.35122]
[1776689426364,45.24,75386.17,3.3,-0.31266,0.00012,23.3746]
[1776689429049,45.24,75385.52,3.3,-0.31273,0.00012,23.37688]
[1776689429785,45.24,75380.52,3.3,-0.31333,0.00012,23.3944]
[1776689431065,45.24,75380.13,3.3,-0.31337,0.00012,23.39575]
[1776689434200,45.23,75375.28,3.3,-0.31391,0.00012,23.40855]
[1776689435590,45.22,75382.16,3.3,-0.31307,0.00012,23.3838]
[1776689436038,45.22,75382.16,3.3,-0.31307,0.00012,23.3838]
[1776689437434,45.22,75392.28,3.3,-0.31187,0.00012,23.34813]
[1776689437481,45.22,75392.28,3.3,-0.31187,0.00012,23.34813]
[1776689437516,45.22,75392.28,3.3,-0.31187,0.00012,23.34813]
[1776689437593,45.22,75392.28,3.3,-0.31187,0.00012,23.34813]
[1776689438957,45.23,75389.22,3.3,-0.31224,0.00012,23.35912]
[1776689439692,45.23,75383.73,3.3,-0.31289,0.00012,23.37852]
[1776689445010,45.22,75385.32,3.3,-0.31269,0.00012,23.37244]
[1776689445028,45.22,75385.32,3.3,-0.31269,0.00012,23.37244]
[1776689445125,45.22,75376.52,3.3,-0.31373,0.00012,23.40317]
[1776689446134,45.22,75376.52,3.3,-0.31373,0.00012,23.40317]
[1776689446205,45.22,75376.52,3.3,-0.31373,0.00012,23.40317]
[1776689449182,45.22,75385.65,3.3,-0.31264,0.00012,23.37107]
[1776689449297,45.22,75385.65,3.3,-0.31264,0.00012,23.37107]
[1776689451201,45.22,75386.17,3.3,-0.31258,0.00012,23.36914]
[1776689451349,45.22,75386.17,3.3,-0.31258,0.00012,23.36914]
[1776689452009,45.22,75388.16,3.3,-0.31234,0.00012,23.36213]
[1776689455147,45.22,75392.19,3.3,-0.31187,0.00012,23.348]
[1776689455257,45.22,75392.19,3.3,-0.31187,0.00012,23.348]
[1776689457155,45.22,75398.55,3.3,-0.31112,0.00012,23.32562]
[1776689457250,45.22,75398.55,3.3,-0.31112,0.00012,23.32562]
[1776689460230,45.23,75408.55,3.3,-0.30998,0.00012,23.29173]
[1776689464328,45.25,75413.32,3.3,-0.30946,0.00012,23.27611]
[1776689464487,45.25,75413.99,3.3,-0.30938,0.00012,23.2738]
[1776689465339,45.25,75406.12,3.3,-0.31032,0.00012,23.30189]
[1776689467049,45.25,75399.23,3.3,-0.31115,0.00012,23.32685]
[1776689468245,45.25,75392.74,3.3,-0.31192,0.00012,23.3498]
[1776689470459,45.25,75394.62,3.3,-0.3117,0.00012,23.34321]
[1776689470673,45.25,75394.62,3.3,-0.3117,0.00012,23.34321]
[1776689473580,45.25,75395.89,3.3,-0.31155,0.00012,23.33878]
[1776689477253,45.25,75395.19,3.3,-0.31163,0.00012,23.3413]
[1776689477326,45.25,75395.19,3.3,-0.31163,0.00012,23.3413]
[1776689477351,45.25,75387.19,3.3,-0.31258,0.00012,23.36948]
[1776689477401,45.25,75387.19,3.3,-0.31258,0.00012,23.36948]
[1776689482089,45.25,75383.07,3.3,-0.31307,0.00012,23.38386]
[1776689482595,45.25,75375.93,3.3,-0.31391,0.00012,23.4088]
[1776689483393,45.25,75368.67,3.3,-0.31477,0.00012,23.43404]
[1776689487363,45.25,75371.05,3.3,-0.31448,0.00012,23.42558]
[1776689487612,45.25,75370.04,3.3,-0.3146,0.00012,23.42903]
[1776689487742,45.25,75370.04,3.3,-0.3146,0.00012,23.42903]
[1776689488443,45.25,75369.8,3.3,-0.31463,0.00012,23.4298]
[1776689488802,45.25,75369.8,3.3,-0.31463,0.00012,23.4298]
[1776689488809,45.25,75369.8,3.3,-0.31463,0.00012,23.4298]
[1776689490389,45.25,75364.88,3.3,-0.31521,0.00012,23.44682]
[1776689490443,45.25,75360.48,3.3,-0.31573,0.00012,23.46198]
[1776689494587,45.25,75359.41,3.3,-0.31585,0.00012,23.46241]
[1776689494655,45.25,75359.41,3.3,-0.31585,0.00012,23.46241]
[1776689494819,45.25,75359.41,3.3,-0.31585,0.00012,23.46241]
[1776689494863,45.25,75359.41,3.3,-0.31585,0.00012,23.46241]
[1776689497193,45.25,75353.41,3.3,-0.31657,0.00012,23.48328]
[1776689497251,45.25,75353.41,3.3,-0.31657,0.00012,23.48328]
[1776689497512,45.25,75354.51,3.3,-0.31644,0.00012,23.47962]
[1776689497585,45.25,75354.51,3.3,-0.31644,0.00012,23.47962]
[1776689498361,45.25,75354.51,3.3,-0.31644,0.00012,23.47962]
[1776689500453,45.26,75354.65,3.3,-0.31643,0.00012,23.47928]
[1776689500516,45.26,75354.65,3.3,-0.31643,0.00012,23.47928]
[1776689501561,45.26,75354.65,3.3,-0.31643,0.00012,23.47935]
[1776689501626,45.26,75354.65,3.3,-0.31643,0.00012,23.47935]
[1776689502947,45.26,75354.68,3.3,-0.31643,0.00012,23.47938]
[1776689503008,45.26,75354.68,3.3,-0.31643,0.00012,23.47938]
[1776689503328,45.26,75354.68,3.3,-0.31643,0.00012,23.47938]
[1776689503391,45.26,75354.68,3.3,-0.31643,0.00012,23.47938]
[1776689503921,45.26,75355.11,3.3,-0.31639,0.00012,23.47797]
[1776689503984,45.26,75355.11,3.3,-0.31639,0.00012,23.47797]
[1776689504241,45.26,75355.11,3.3,-0.31639,0.00012,23.47797]
[1776689504315,45.26,75355.11,3.3,-0.31639,0.00012,23.47797]
[1776689509642,45.26,75350.85,3.3,-0.3169,0.00012,23.49297]
[1776689509969,45.26,75350.85,3.3,-0.3169,0.00012,23.49297]
[1776689510541,45.26,75353.51,3.3,-0.31659,0.00012,23.48394]
[1776689510596,45.26,75353.51,3.3,-0.31659,0.00012,23.48394]
[1776689510870,45.26,75353.51,3.3,-0.31659,0.00012,23.48394]
[1776689511414,45.26,75353.51,3.3,-0.31659,0.00012,23.48394]
[1776689511512,45.26,75356.66,3.3,-0.31622,0.00012,23.47315]
[1776689512663,45.26,75358.27,3.3,-0.31603,0.00012,23.4676]
[1776689512851,45.26,75358.27,3.3,-0.31603,0.00012,23.4676]
[1776689512923,45.26,75358.99,3.3,-0.31595,0.00012,23.46527]
[1776689513588,45.26,75358.99,3.3,-0.31595,0.00012,23.46527]
[1776689515808,45.26,75361.8,3.3,-0.31561,0.00012,23.45539]
[1776689516607,45.26,75361.71,3.3,-0.31561,0.00012,23.45562]
[1776689516625,45.26,75361.14,3.3,-0.31568,0.00012,23.45751]
[1776689517859,45.26,75361.14,3.3,-0.31568,0.00012,23.45751]
[1776689517875,45.26,75357.35,3.3,-0.31613,0.00012,23.47069]
[1776689520789,45.26,75357.11,3.3,-0.31616,0.00012,23.47132]
[1776689520833,45.26,75356.85,3.3,-0.31618,0.00012,23.47211]
[1776689524563,45.26,75359.93,3.3,-0.31582,0.00012,23.46169]
[1776689525285,45.26,75359.93,3.3,-0.31583,0.00012,23.46177]
[1776689526680,45.26,75361.31,3.3,-0.31566,0.00012,23.4569]
[1776689526746,45.26,75361.31,3.3,-0.31566,0.00012,23.4569]
[1776689526790,45.26,75361.31,3.3,-0.31566,0.00012,23.4569]
[1776689527941,45.26,75362.33,3.3,-0.31553,0.00012,23.45327]
[1776689527967,45.26,75362.33,3.3,-0.31553,0.00012,23.45327]
[1776689528094,45.26,75362.33,3.3,-0.31553,0.00012,23.45327]
[1776689528102,45.26,75362.33,3.3,-0.31553,0.00012,23.45327]
[1776689528230,45.26,75369.82,3.3,-0.31464,0.00012,23.4272]
[1776689528605,45.26,75369.82,3.3,-0.31464,0.00012,23.4272]
[1776689528657,45.26,75369.82,3.3,-0.31464,0.00012,23.4272]
[1776689528709,45.26,75380.79,3.3,-0.31333,0.00012,23.38887]
[1776689530679,45.26,75384.68,3.3,-0.31287,0.00012,23.37521]
[1776689536767,45.26,75384.93,3.3,-0.31283,0.00012,23.37409]
[1776689537690,45.26,75384.93,3.3,-0.31283,0.00012,23.37409]
[1776689540510,45.26,75383.61,3.3,-0.31299,0.00012,23.3786]
[1776689545830,45.25,75383.23,3.3,-0.31302,0.00012,23.37963]
[1776689549792,45.25,75385.99,3.3,-0.31269,0.00012,23.3698]
[1776689556096,45.25,75384.42,3.3,-0.31285,0.00012,23.37145]
[1776689558899,45.25,75383.86,3.3,-0.31291,0.00012,23.37331]
[1776689559882,45.25,75383.9,3.3,-0.3129,0.00012,23.37305]
[1776689559978,45.25,75383.9,3.3,-0.3129,0.00012,23.37305]
[1776689560127,45.25,75383.9,3.3,-0.3129,0.00012,23.37305]
[1776689560502,45.25,75380.19,3.3,-0.31334,0.00012,23.38599]
[1776689560550,45.25,75380.19,3.3,-0.31334,0.00012,23.38599]
[1776689560590,45.25,75380.19,3.3,-0.31334,0.00012,23.38599]
[1776689561458,45.25,75380.19,3.3,-0.31334,0.00012,23.38599]
[1776689561464,45.25,75363.69,3.3,-0.3153,0.00012,23.44339]
[1776689562051,45.25,75363.69,3.3,-0.3153,0.00012,23.44339]
[1776689562319,45.25,75363.69,3.3,-0.3153,0.00012,23.44339]
[1776689562987,45.24,75359.1,3.3,-0.31584,0.00012,23.45916]
[1776689563247,45.24,75359.1,3.3,-0.31584,0.00012,23.45916]
[1776689563311,45.24,75357.6,3.3,-0.31602,0.00012,23.46421]
[1776689564433,45.24,75349.06,3.3,-0.31704,0.00012,23.49366]
[1776689564530,45.24,75349.06,3.3,-0.31704,0.00012,23.49366]
[1776689565391,45.24,75349.06,3.3,-0.31704,0.00012,23.49366]
[1776689565433,45.24,75334.46,3.3,-0.31878,0.00012,23.54361]
[1776689566192,45.24,75334.46,3.3,-0.31878,0.00012,23.54361]
[1776689566298,45.24,75334.46,3.3,-0.31878,0.00012,23.54361]
[1776689566483,45.24,75334.46,3.3,-0.31878,0.00012,23.54361]
[1776689566666,45.24,75327.4,3.3,-0.31963,0.00012,23.56756]
[1776689567170,45.24,75327.4,3.3,-0.31963,0.00012,23.56756]
[1776689567202,45.24,75327.4,3.3,-0.31963,0.00012,23.56756]
[1776689567414,45.24,75327.4,3.3,-0.31963,0.00012,23.56756]
[1776689567436,45.24,75327.4,3.3,-0.31963,0.00012,23.56756]
[1776689567457,45.24,75340.26,3.3,-0.31809,0.00012,23.52374]
[1776689568391,45.24,75340.26,3.3,-0.31809,0.00012,23.52374]
[1776689568460,45.24,75340.26,3.3,-0.31809,0.00012,23.52374]
[1776689568745,45.24,75346.0,3.3,-0.3174,0.00012,23.50407]
[1776689568818,45.24,75346.0,3.3,-0.3174,0.00012,23.50407]
[1776689571492,45.24,75347.19,3.3,-0.31726,0.00012,23.50003]
[1776689571547,45.24,75347.19,3.3,-0.31726,0.00012,23.50003]
[1776689571821,45.24,75347.19,3.3,-0.31726,0.00012,23.50003]
[1776689571897,45.24,75347.19,3.3,-0.31726,0.00012,23.50003]
[1776689574602,45.24,75348.72,3.3,-0.31708,0.00012,23.49483]
[1776689574664,45.24,75348.72,3.3,-0.31708,0.00012,23.49483]
[1776689574905,45.24,75348.72,3.3,-0.31708,0.00012,23.49483]
[1776689574971,45.24,75348.72,3.3,-0.31708,0.00012,23.49483]
[1776689575493,45.24,75348.72,3.3,-0.31708,0.00012,23.49483]
[1776689575540,45.24,75348.72,3.3,-0.31708,0.00012,23.49483]
[1776689576838,45.24,75348.74,3.3,-0.31708,0.00012,23.4948]
[1776689577222,45.24,75348.74,3.3,-0.31708,0.00012,23.4948]
[1776689577962,45.24,75347.91,3.3,-0.31718,0.00012,23.49768]
[1776689578021,45.24,75347.91,3.3,-0.31718,0.00012,23.49768]
[1776689578268,45.24,75347.91,3.3,-0.31718,0.00012,23.49768]
[1776689578359,45.24,75347.91,3.3,-0.31718,0.00012,23.49768]
[1776689580773,45.24,75347.72,3.3,-0.3172,0.00012,23.49839]
[1776689580832,45.24,75347.72,3.3,-0.3172,0.00012,23.49839]
[1776689581059,45.24,75347.72,3.3,-0.3172,0.00012,23.49839]
[1776689581149,45.24,75347.72,3.3,-0.3172,0.00012,23.49839]
[1776689581776,45.24,75347.64,3.3,-0.31721,0.00012,23.49869]
[1776689581831,45.24,75347.64,3.3,-0.31721,0.00012,23.49869]
[1776689582931,45.24,75350.44,3.3,-0.31688,0.00012,23.48909]
[1776689582987,45.24,75350.44,3.3,-0.31688,0.00012,23.48909]
[1776689583935,45.25,75351.56,3.3,-0.31675,0.00012,23.48527]
[1776689583989,45.25,75351.56,3.3,-0.31675,0.00012,23.48527]
[1776689584985,45.25,75352.98,3.3,-0.31658,0.00012,23.48042]
[1776689585044,45.25,75352.98,3.3,-0.31658,0.00012,23.48042]
[1776689587044,45.25,75346.91,3.3,-0.3173,0.00012,23.50136]
[1776689587118,45.25,75346.91,3.3,-0.3173,0.00012,23.50136]
[1776689588150,45.25,75345.92,3.3,-0.31742,0.00012,23.50477]
[1776689588226,45.25,75345.92,3.3,-0.31742,0.00012,23.50477]
[1776689590157,45.25,75346.57,3.3,-0.31735,0.00012,23.50258]
[1776689590206,45.25,75346.57,3.3,-0.31735,0.00012,23.50258]
[1776689591770,45.25,75346.64,3.3,-0.31734,0.00012,23.50238]
[1776689591819,45.25,75346.64,3.3,-0.31734,0.00012,23.50238]
[1776689593365,45.25,75346.64,3.3,-0.31734,0.00012,23.5024]
[1776689593423,45.25,75346.64,3.3,-0.31734,0.00012,23.5024]
[1776689593910,45.25,75347.6,3.3,-0.31723,0.00012,23.49913]
[1776689593938,45.25,75347.6,3.3,-0.31723,0.00012,23.49913]
[1776689596427,45.25,75348.8,3.3,-0.31708,0.00012,23.49506]
[1776689596478,45.25,75348.8,3.3,-0.31708,0.00012,23.49506]
[1776689596751,45.25,75347.87,3.3,-0.3172,0.00012,23.49828]
[1776689596824,45.25,75347.87,3.3,-0.3172,0.00012,23.49828]
[1776689599437,45.25,75348.48,3.3,-0.31712,0.00012,23.49624]
[1776689599496,45.25,75348.48,3.3,-0.31712,0.00012,23.49624]
[1776689600539,45.25,75348.7,3.3,-0.3171,0.00012,23.49554]
[1776689600598,45.25,75348.7,3.3,-0.3171,0.00012,23.49554]
[1776689605602,45.25,75348.98,3.3,-0.31707,0.00012,23.49472]
[1776689605663,45.25,75348.98,3.3,-0.31707,0.00012,23.49472]
[1776689606710,45.25,75349.49,3.3,-0.31701,0.00012,23.493]
[1776689606756,45.25,75349.49,3.3,-0.31701,0.00012,23.493]
[1776689607200,45.25,75349.49,3.3,-0.31701,0.00012,23.493]
[1776689607286,45.25,75353.79,3.3,-0.3165,0.00012,23.47824]
[1776689608735,45.25,75358.04,3.3,-0.31599,0.00012,23.46345]
[1776689608839,45.25,75358.04,3.3,-0.31599,0.00012,23.46345]
[1776689609300,45.25,75356.93,3.3,-0.31612,0.00012,23.46717]
[1776689609771,45.25,75356.93,3.3,-0.31612,0.00012,23.46717]
[1776689609819,45.25,75356.93,3.3,-0.31612,0.00012,23.46717]
[1776689611678,45.25,75356.34,3.3,-0.31617,0.00012,23.4658]
[1776689611736,45.25,75356.34,3.3,-0.31617,0.00012,23.4658]
[1776689611987,45.25,75356.34,3.3,-0.31617,0.00012,23.4658]
[1776689612066,45.25,75356.34,3.3,-0.31617,0.00012,23.4658]
[1776689614787,45.25,75355.21,3.3,-0.31631,0.00012,23.46986]
[1776689614835,45.25,75355.21,3.3,-0.31631,0.00012,23.46986]
[1776689615085,45.25,75355.21,3.3,-0.31631,0.00012,23.46986]
[1776689615167,45.25,75355.21,3.3,-0.31631,0.00012,23.46986]
[1776689617850,45.25,75357.11,3.3,-0.31609,0.00012,23.46347]
[1776689617901,45.25,75357.11,3.3,-0.31609,0.00012,23.46347]
[1776689618147,45.25,75357.11,3.3,-0.31609,0.00012,23.46347]
[1776689618218,45.25,75357.11,3.3,-0.31609,0.00012,23.46347]
[1776689620954,45.25,75356.68,3.3,-0.31615,0.00012,23.46507]
[1776689621001,45.25,75356.68,3.3,-0.31615,0.00012,23.46507]
[1776689621226,45.25,75356.68,3.3,-0.31615,0.00012,23.46507]
[1776689621287,45.25,75356.68,3.3,-0.31615,0.00012,23.46507]
[1776689624014,45.26,75357.01,3.3,-0.31611,0.00012,23.46415]
[1776689624064,45.26,75357.01,3.3,-0.31611,0.00012,23.46415]
[1776689624312,45.26,75357.01,3.3,-0.31611,0.00012,23.46415]
[1776689624384,45.26,75357.01,3.3,-0.31611,0.00012,23.46415]
[1776689628384,45.26,75357.27,3.3,-0.31609,0.00012,23.46347]
[1776689628436,45.26,75357.27,3.3,-0.31609,0.00012,23.46347]
[1776689629291,45.26,75357.16,3.3,-0.3161,0.00012,23.46391]
[1776689629299,45.26,75357.16,3.3,-0.3161,0.00012,23.46391]
[1776689629440,45.26,75357.8,3.3,-0.31603,0.00012,23.46175]
[1776689629706,45.26,75357.8,3.3,-0.31603,0.00012,23.46175]
[1776689629735,45.26,75357.8,3.3,-0.31603,0.00012,23.46175]
[1776689630128,45.26,75357.8,3.3,-0.31603,0.00012,23.46175]
[1776689630439,45.26,75357.8,3.3,-0.31603,0.00012,23.46175]
[1776689630757,45.26,75364.33,3.3,-0.31525,0.00012,23.43905]
[1776689633243,45.26,75364.38,3.3,-0.31524,0.00012,23.43868]
[1776689634348,45.26,75364.43,3.3,-0.31523,0.00012,23.43841]
[1776689637063,45.25,75364.62,3.3,-0.3152,0.00012,23.43746]
[1776689637296,45.25,75364.62,3.3,-0.3152,0.00012,23.43746]
[1776689637587,45.25,75361.67,3.3,-0.31554,0.00012,23.44758]
[1776689638185,45.25,75361.67,3.3,-0.31554,0.00012,23.44758]
[1776689638924,45.25,75359.23,3.3,-0.31583,0.00012,23.45591]
[1776689639411,45.25,75359.23,3.3,-0.31583,0.00012,23.45591]
[1776689639719,45.25,75357.55,3.3,-0.31603,0.00012,23.4616]
[1776689641262,45.25,75357.91,3.3,-0.31598,0.00012,23.46024]
[1776689642721,45.25,75356.63,3.3,-0.31613,0.00012,23.46442]
[1776689643776,45.25,75356.52,3.3,-0.31614,0.00012,23.46467]
[1776689644968,45.24,75357.91,3.3,-0.31597,0.00012,23.45975]
[1776689644978,45.24,75357.91,3.3,-0.31597,0.00012,23.45975]
[1776689645552,45.24,75350.48,3.3,-0.31685,0.00012,23.48524]
[1776689645935,45.24,75350.48,3.3,-0.31685,0.00012,23.48524]
[1776689645952,45.24,75350.48,3.3,-0.31685,0.00012,23.48524]
[1776689646050,45.24,75350.48,3.3,-0.31685,0.00012,23.48524]
[1776689646140,45.24,75350.48,3.3,-0.31685,0.00012,23.48524]
[1776689647090,45.24,75344.67,3.3,-0.31754,0.00012,23.50522]
[1776689647166,45.24,75344.67,3.3,-0.31754,0.00012,23.50522]
[1776689647269,45.24,75344.67,3.3,-0.31754,0.00012,23.50522]
[1776689647346,45.24,75344.67,3.3,-0.31754,0.00012,23.50522]
[1776689648696,45.24,75344.47,3.3,-0.31757,0.00012,23.50592]
[1776689648747,45.24,75344.47,3.3,-0.31757,0.00012,23.50592]
[1776689649005,45.24,75344.47,3.3,-0.31757,0.00012,23.50592]
[1776689649080,45.24,75344.47,3.3,-0.31757,0.00012,23.50592]
[1776689649533,45.24,75344.47,3.3,-0.31757,0.00012,23.50592]
[1776689649737,45.24,75344.05,3.3,-0.31762,0.00012,23.50739]
[1776689649807,45.24,75344.05,3.3,-0.31762,0.00012,23.50739]
[1776689650041,45.24,75344.05,3.3,-0.31762,0.00012,23.50739]
[1776689650107,45.24,75344.05,3.3,-0.31762,0.00012,23.50739]
[1776689652011,45.24,75340.5,3.3,-0.31804,0.00012,23.51955]
[1776689652064,45.24,75340.5,3.3,-0.31804,0.00012,23.51955]
[1776689652207,45.24,75340.5,3.3,-0.31804,0.00012,23.51955]
[1776689652241,45.24,75340.5,3.3,-0.31804,0.00012,23.51955]
[1776689654822,45.24,75341.9,3.3,-0.31788,0.00012,23.51477]
[1776689654872,45.24,75341.9,3.3,-0.31788,0.00012,23.51477]
[1776689655091,45.24,75341.9,3.3,-0.31788,0.00012,23.51477]
[1776689655164,45.24,75341.9,3.3,-0.31788,0.00012,23.51477]
[1776689661033,45.24,75342.75,3.3,-0.31778,0.00012,23.51192]
[1776689661083,45.24,75342.75,3.3,-0.31778,0.00012,23.51192]
[1776689661276,45.24,75342.75,3.3,-0.31778,0.00012,23.51192]
[1776689661315,45.24,75342.75,3.3,-0.31778,0.00012,23.51192]
[1776689664044,45.24,75342.34,3.3,-0.31783,0.00012,23.51337]
[1776689664107,45.24,75342.34,3.3,-0.31783,0.00012,23.51337]
[1776689664355,45.24,75342.34,3.3,-0.31783,0.00012,23.51337]
[1776689664444,45.24,75342.34,3.3,-0.31783,0.00012,23.51337]
[1776689667202,45.25,75343.74,3.3,-0.31766,0.00012,23.50861]
[1776689667258,45.25,75343.74,3.3,-0.31766,0.00012,23.50861]
[1776689668411,45.25,75343.7,3.3,-0.31767,0.00012,23.50878]
[1776689668464,45.25,75343.7,3.3,-0.31767,0.00012,23.50878]
[1776689670169,45.25,75342.33,3.3,-0.31783,0.00012,23.51349]
[1776689670221,45.25,75342.33,3.3,-0.31783,0.00012,23.51349]
[1776689670443,45.25,75342.33,3.3,-0.31783,0.00012,23.51349]
[1776689670516,45.25,75342.33,3.3,-0.31783,0.00012,23.51349]
[1776689673217,45.25,75338.95,3.3,-0.31822,0.00012,23.52157]
[1776689673243,45.25,75338.95,3.3,-0.31822,0.00012,23.52157]
[1776689673382,45.25,75338.95,3.3,-0.31822,0.00012,23.52157]
[1776689673410,45.25,75338.95,3.3,-0.31822,0.00012,23.52157]
[1776689676335,45.25,75339.45,3.3,-0.31816,0.00012,23.51989]
[1776689676391,45.25,75339.45,3.3,-0.31816,0.00012,23.51989]
[1776689676675,45.25,75339.27,3.3,-0.31818,0.00012,23.52052]
[1776689676743,45.25,75339.27,3.3,-0.31818,0.00012,23.52052]
[1776689679394,45.25,75340.43,3.3,-0.31804,0.00012,23.51657]
[1776689679442,45.25,75340.43,3.3,-0.31804,0.00012,23.51657]
[1776689680450,45.25,75342.75,3.3,-0.31776,0.00012,23.50864]
[1776689680497,45.25,75342.75,3.3,-0.31776,0.00012,23.50864]
[1776689682515,45.25,75343.09,3.3,-0.31773,0.00012,23.50752]
[1776689682564,45.25,75343.09,3.3,-0.31773,0.00012,23.50752]
[1776689683355,45.25,75343.13,3.3,-0.31772,0.00012,23.5074]
[1776689683609,45.25,75343.06,3.3,-0.31773,0.00012,23.50766]
[1776689683662,45.25,75343.06,3.3,-0.31773,0.00012,23.50766]
[1776689685369,45.25,75343.06,3.3,-0.31773,0.00012,23.50766]
[1776689685600,45.25,75343.06,3.3,-0.31773,0.00012,23.50766]
[1776689685888,45.25,75343.64,3.3,-0.31766,0.00012,23.50572]
[1776689685923,45.25,75343.64,3.3,-0.31766,0.00012,23.50572]
[1776689685985,45.25,75348.35,3.3,-0.31709,0.00012,23.48941]
[1776689688825,45.24,75355.04,3.3,-0.31629,0.00012,23.46614]
[1776689688879,45.24,75355.04,3.3,-0.31629,0.00012,23.46614]
[1776689689931,45.24,75354.5,3.3,-0.31635,0.00012,23.46788]
[1776689689986,45.24,75354.5,3.3,-0.31635,0.00012,23.46788]
[1776689690065,45.24,75354.5,3.3,-0.31635,0.00012,23.46788]
[1776689690155,45.24,75354.67,3.3,-0.31633,0.00012,23.46718]
[1776689690934,45.24,75354.67,3.3,-0.31633,0.00012,23.46718]
[1776689690975,45.24,75354.67,3.3,-0.31633,0.00012,23.46718]
[1776689691174,45.24,75354.67,3.3,-0.31633,0.00012,23.46718]
[1776689691230,45.24,75354.67,3.3,-0.31633,0.00012,23.46718]
[1776689691944,45.24,75350.85,3.3,-0.31678,0.00012,23.4804]
[1776689691992,45.24,75350.85,3.3,-0.31678,0.00012,23.4804]
[1776689692185,45.24,75350.85,3.3,-0.31678,0.00012,23.4804]
[1776689692242,45.24,75350.85,3.3,-0.31678,0.00012,23.4804]
[1776689694999,45.24,75340.26,3.3,-0.31805,0.00012,23.51682]
[1776689695056,45.24,75340.26,3.3,-0.31805,0.00012,23.51682]
[1776689695220,45.24,75340.26,3.3,-0.31805,0.00012,23.51682]
[1776689695257,45.24,75340.26,3.3,-0.31805,0.00012,23.51682]
[1776689696005,45.24,75339.43,3.3,-0.31815,0.00012,23.51967]
[1776689696058,45.24,75339.43,3.3,-0.31815,0.00012,23.51967]
[1776689696365,45.24,75339.43,3.3,-0.31815,0.00012,23.51967]
[1776689696716,45.24,75340.6,3.3,-0.31801,0.00012,23.51568]
[1776689697106,45.24,75340.6,3.3,-0.31801,0.00012,23.51568]
[1776689697150,45.24,75340.6,3.3,-0.31801,0.00012,23.51568]
[1776689698110,45.24,75342.73,3.3,-0.31776,0.00012,23.50841]
[1776689698160,45.24,75342.73,3.3,-0.31776,0.00012,23.50841]
[1776689698832,45.24,75343.12,3.3,-0.31771,0.00012,23.50709]
[1776689699162,45.24,75343.12,3.3,-0.31771,0.00012,23.50709]
[1776689699210,45.24,75343.12,3.3,-0.31771,0.00012,23.50709]
[1776689699589,45.24,75343.12,3.3,-0.31771,0.00012,23.50709]
[1776689700168,45.24,75343.12,3.3,-0.31771,0.00012,23.50712]
[1776689700223,45.24,75343.12,3.3,-0.31771,0.00012,23.50712]
[1776689700795,45.24,75345.95,3.3,-0.31737,0.00012,23.49744]
[1776689701228,45.24,75345.95,3.3,-0.31737,0.00012,23.49744]
[1776689701272,45.24,75345.95,3.3,-0.31737,0.00012,23.49744]
[1776689701321,45.24,75345.95,3.3,-0.31737,0.00012,23.49744]
[1776689701635,45.24,75349.88,3.3,-0.31691,0.00012,23.48398]
[1776689702646,45.25,75349.08,3.3,-0.317,0.00012,23.48678]
[1776689703115,45.25,75349.08,3.3,-0.317,0.00012,23.48678]
[1776689703632,45.25,75346.74,3.3,-0.31728,0.00012,23.49486]
[1776689704235,45.25,75346.74,3.3,-0.31728,0.00012,23.49486]
[1776689704287,45.25,75346.74,3.3,-0.31728,0.00012,23.49486]
[1776689704411,45.25,75346.74,3.3,-0.31728,0.00012,23.49486]
[1776689704435,45.25,75346.74,3.3,-0.31728,0.00012,23.49486]
[1776689705562,45.25,75347.18,3.3,-0.31723,0.00012,23.49338]
[1776689707343,45.25,75350.2,3.3,-0.31688,0.00012,23.48309]
[1776689707396,45.25,75350.2,3.3,-0.31688,0.00012,23.48309]
[1776689707627,45.25,75350.2,3.3,-0.31688,0.00012,23.48309]
[1776689707726,45.25,75350.29,3.3,-0.31687,0.00012,23.48282]
[1776689710400,45.25,75350.16,3.3,-0.31688,0.00012,23.48336]
[1776689710464,45.25,75350.16,3.3,-0.31688,0.00012,23.48336]
[1776689710701,45.25,75350.16,3.3,-0.31689,0.00012,23.48341]
[1776689710770,45.25,75350.16,3.3,-0.31689,0.00012,23.48341]
[1776689713562,45.25,75350.19,3.3,-0.31688,0.00012,23.48339]
[1776689713613,45.25,75350.19,3.3,-0.31688,0.00012,23.48339]
[1776689713868,45.25,75350.19,3.3,-0.31688,0.00012,23.48339]
[1776689713946,45.25,75350.19,3.3,-0.31688,0.00012,23.48339]
[1776689716343,45.25,75348.99,3.3,-0.31703,0.00012,23.48764]
[1776689716918,45.25,75349.21,3.3,-0.31701,0.00012,23.48693]
[1776689717050,45.25,75350.06,3.3,-0.31691,0.00012,23.48405]
[1776689718338,45.25,75350.06,3.3,-0.31691,0.00012,23.48405]
[1776689718435,45.25,75351.89,3.3,-0.31668,0.00012,23.47762]
[1776689719631,45.25,75351.89,3.3,-0.31668,0.00012,23.47762]
[1776689719691,45.25,75350.59,3.3,-0.31684,0.00012,23.48214]
[1776689719934,45.25,75350.59,3.3,-0.31684,0.00012,23.48214]
[1776689720002,45.25,75350.59,3.3,-0.31684,0.00012,23.48214]
[1776689722995,45.25,75344.95,3.3,-0.31752,0.00012,23.50164]
[1776689723047,45.25,75344.95,3.3,-0.31752,0.00012,23.50164]
[1776689723419,45.25,75344.95,3.3,-0.31752,0.00012,23.50164]
[1776689723535,45.25,75344.95,3.3,-0.31752,0.00012,23.50164]
[1776689723617,45.25,75335.44,3.3,-0.31866,0.00012,23.53416]
[1776689725801,45.25,75328.89,3.3,-0.31944,0.00012,23.55641]
[1776689725860,45.25,75328.89,3.3,-0.31944,0.00012,23.55641]
[1776689726858,45.25,75328.24,3.3,-0.31952,0.00012,23.5586]
[1776689726910,45.25,75328.24,3.3,-0.31952,0.00012,23.5586]
[1776689728813,45.25,75327.95,3.3,-0.31955,0.00012,23.55954]
[1776689728863,45.25,75327.95,3.3,-0.31955,0.00012,23.55954]
[1776689729510,45.25,75327.95,3.3,-0.31955,0.00012,23.55954]
[1776689729649,45.25,75327.95,3.3,-0.31955,0.00012,23.55954]
[1776689729767,45.25,75327.67,3.3,-0.31958,0.00012,23.56046]
[1776689730514,45.25,75327.67,3.3,-0.31958,0.00012,23.56046]
[1776689731427,45.25,75326.64,3.3,-0.31971,0.00012,23.56393]
[1776689731489,45.25,75326.64,3.3,-0.31971,0.00012,23.56393]
[1776689731734,45.25,75320.94,3.3,-0.32037,0.00012,23.57966]
[1776689731792,45.25,75320.94,3.3,-0.32037,0.00012,23.57966]
[1776689732424,45.25,75320.94,3.3,-0.32037,0.00012,23.57966]
[1776689732476,45.25,75320.94,3.3,-0.32037,0.00012,23.57966]
[1776689732659,45.25,75320.94,3.3,-0.32037,0.00012,23.57966]
[1776689732707,45.25,75316.55,3.3,-0.3209,0.00012,23.59442]
[1776689734982,45.25,75316.58,3.3,-0.32089,0.00012,23.5942]
[1776689735034,45.25,75316.58,3.3,-0.32089,0.00012,23.5942]
[1776689736036,45.25,75316.58,3.3,-0.32089,0.00012,23.59414]
[1776689736084,45.25,75316.58,3.3,-0.32089,0.00012,23.59414]
[1776689736811,45.25,75316.97,3.3,-0.32084,0.00012,23.59277]
[1776689738243,45.25,75316.46,3.3,-0.3209,0.00012,23.59443]
[1776689738304,45.25,75316.46,3.3,-0.3209,0.00012,23.59443]
[1776689738545,45.25,75316.46,3.3,-0.3209,0.00012,23.59443]
[1776689738613,45.25,75316.46,3.3,-0.3209,0.00012,23.59443]
[1776689741405,45.25,75315.74,3.3,-0.32098,0.00012,23.59668]
[1776689741460,45.25,75315.74,3.3,-0.32098,0.00012,23.59668]
[1776689741714,45.24,75312.63,3.3,-0.32135,0.00012,23.60707]
[1776689741786,45.24,75312.63,3.3,-0.32135,0.00012,23.60707]
[1776689744461,45.24,75312.63,3.3,-0.32134,0.00012,23.60693]
[1776689744512,45.24,75312.63,3.3,-0.32134,0.00012,23.60693]
[1776689745520,45.24,75312.77,3.3,-0.32132,0.00012,23.60639]
[1776689745569,45.24,75312.77,3.3,-0.32132,0.00012,23.60639]
[1776689745746,45.24,75312.73,3.3,-0.32133,0.00012,23.60645]
[1776689747573,45.24,75306.31,3.3,-0.3221,0.00012,23.62791]
[1776689747624,45.24,75306.31,3.3,-0.3221,0.00012,23.62791]
[1776689747876,45.24,75303.75,3.3,-0.3224,0.00012,23.63638]
[1776689747943,45.24,75303.75,3.3,-0.3224,0.00012,23.63638]
[1776689749979,45.24,75302.87,3.3,-0.3225,0.00012,23.63913]
[1776689750736,45.24,75302.72,3.3,-0.32252,0.00012,23.63954]
[1776689750795,45.24,75302.72,3.3,-0.32252,0.00012,23.63954]
[1776689751739,45.24,75302.44,3.3,-0.32255,0.00012,23.64037]
[1776689751783,45.24,75302.44,3.3,-0.32255,0.00012,23.64037]
[1776689753892,45.24,75302.33,3.3,-0.32256,0.00012,23.64065]
[1776689753947,45.24,75302.33,3.3,-0.32256,0.00012,23.64065]
[1776689754854,45.23,75302.22,3.3,-0.32256,0.00012,23.64082]
[1776689754904,45.23,75302.22,3.3,-0.32256,0.00012,23.64082]
[1776689757056,45.23,75302.09,3.3,-0.32257,0.00012,23.64106]
[1776689757116,45.23,75302.09,3.3,-0.32257,0.00012,23.64106]
[1776689758022,45.23,75301.51,3.3,-0.32264,0.00012,23.64291]
[1776689758054,45.23,75301.51,3.3,-0.32264,0.00012,23.64291]
[1776689758096,45.23,75301.51,3.3,-0.32264,0.00012,23.64291]
[1776689758350,45.23,75301.51,3.3,-0.32264,0.00012,23.64291]
[1776689760272,45.23,75295.91,3.3,-0.32331,0.00012,23.66137]
[1776689760333,45.23,75295.91,3.3,-0.32331,0.00012,23.66137]
[1776689760626,45.23,75295.91,3.3,-0.32331,0.00012,23.66137]
[1776689760731,45.23,75295.93,3.3,-0.3233,0.00012,23.66119]
[1776689762139,45.23,75289.0,3.3,-0.32413,0.00012,23.68408]
[1776689762367,45.23,75286.04,3.3,-0.32449,0.00012,23.69375]
[1776689763505,45.23,75286.04,3.3,-0.32449,0.00012,23.69375]
[1776689764381,45.23,75275.14,3.3,-0.32581,0.00012,23.72969]
[1776689765058,45.23,75275.14,3.3,-0.32581,0.00012,23.72969]
[1776689766396,45.23,75286.9,3.3,-0.32438,0.00012,23.69094]
[1776689770303,45.23,75286.79,3.3,-0.3244,0.00012,23.69139]
[1776689770397,45.23,75286.79,3.3,-0.3244,0.00012,23.69139]
[1776689770505,45.23,75286.79,3.3,-0.3244,0.00012,23.69139]
[1776689772657,45.23,75276.39,3.3,-0.32566,0.00012,23.72571]
[1776689778008,45.23,75271.7,3.3,-0.32623,0.00012,23.74107]
[1776689778076,45.23,75271.7,3.3,-0.32623,0.00012,23.74107]
[1776689778089,45.23,75271.7,3.3,-0.32623,0.00012,23.74107]
[1776689780575,45.23,75264.11,3.3,-0.32714,0.00012,23.76583]
[1776689785901,45.23,75264.62,3.3,-0.32708,0.00012,23.76403]
[1776689790920,45.22,75262.94,3.3,-0.32728,0.00012,23.76939]
[1776689794964,45.22,75262.47,3.3,-0.32731,0.00012,23.76733]
[1776689800151,45.22,75263.38,3.3,-0.3272,0.00012,23.76428]
[1776689801864,45.22,75263.38,3.3,-0.3272,0.00012,23.76424]
[1776689803311,45.22,75264.8,3.3,-0.32702,0.00012,23.7596]
[1776689803335,45.22,75264.8,3.3,-0.32702,0.00012,23.7596]
[1776689803360,45.22,75264.8,3.3,-0.32702,0.00012,23.7596]
[1776689804572,45.22,75264.63,3.3,-0.32704,0.00012,23.76014]
[1776689804584,45.22,75264.63,3.3,-0.32704,0.00012,23.76014]
[1776689804598,45.22,75264.63,3.3,-0.32704,0.00012,23.76014]
[1776689805657,45.22,75260.42,3.3,-0.32755,0.00012,23.77383]
[1776689806627,45.22,75259.78,3.3,-0.32763,0.00012,23.77588]
[1776689811716,45.22,75262.29,3.3,-0.32732,0.00012,23.7676]
[1776689811845,45.22,75262.29,3.3,-0.32732,0.00012,23.7676]
[1776689816934,45.22,75260.77,3.3,-0.3275,0.00012,23.77245]
[1776689819851,45.22,75263.4,3.3,-0.32718,0.00012,23.76384]
[1776689821852,45.22,75269.96,3.3,-0.32639,0.00012,23.74241]
[1776689822044,45.22,75269.96,3.3,-0.32639,0.00012,23.74241]
[1776689822427,45.22,75269.96,3.3,-0.32639,0.00012,23.74241]
[1776689822442,45.22,75271.61,3.3,-0.32619,0.00012,23.73702]
[1776689823274,45.22,75271.61,3.3,-0.32619,0.00012,23.73702]
[1776689823317,45.22,75271.61,3.3,-0.32619,0.00012,23.73702]
[1776689823536,45.22,75271.61,3.3,-0.32619,0.00012,23.73702]
[1776689823607,45.22,75271.61,3.3,-0.32619,0.00012,23.73702]
[1776689823696,45.22,75280.61,3.3,-0.3251,0.00012,23.70731]
[1776689824740,45.22,75280.61,3.3,-0.3251,0.00012,23.70731]
[1776689825488,45.22,75283.31,3.3,-0.32477,0.00012,23.6984]
[1776689825553,45.22,75283.31,3.3,-0.32477,0.00012,23.6984]
[1776689825788,45.21,75285.66,3.3,-0.32448,0.00012,23.69042]
[1776689825882,45.21,75285.66,3.3,-0.32448,0.00012,23.69042]
[1776689827945,45.21,75287.11,3.3,-0.3243,0.00012,23.68552]
[1776689828005,45.21,75287.11,3.3,-0.3243,0.00012,23.68552]
[1776689828214,45.21,75287.11,3.3,-0.3243,0.00012,23.68552]
[1776689828283,45.21,75287.11,3.3,-0.3243,0.00012,23.68552]
[1776689831207,45.21,75287.0,3.3,-0.3243,0.00012,23.6856]
[1776689831257,45.21,75287.0,3.3,-0.3243,0.00012,23.6856]
[1776689832261,45.21,75286.97,3.3,-0.3243,0.00012,23.68551]
[1776689832314,45.21,75286.97,3.3,-0.3243,0.00012,23.68551]
[1776689835020,45.21,75286.61,3.3,-0.32434,0.00012,23.68651]
[1776689835080,45.21,75286.61,3.3,-0.32434,0.00012,23.68651]
[1776689835264,45.21,75286.61,3.3,-0.32434,0.00012,23.68651]
[1776689835314,45.21,75286.61,3.3,-0.32434,0.00012,23.68651]
[1776689837384,45.2,75289.44,3.3,-0.32399,0.00012,23.67694]
[1776689837440,45.2,75289.44,3.3,-0.32399,0.00012,23.67694]
[1776689837687,45.2,75289.44,3.3,-0.32399,0.00012,23.67694]
[1776689837760,45.2,75290.71,3.3,-0.32383,0.00012,23.67256]
[1776689838642,45.2,75290.71,3.3,-0.32383,0.00012,23.67256]
[1776689838663,45.2,75290.71,3.3,-0.32383,0.00012,23.67256]
[1776689838698,45.2,75290.71,3.3,-0.32383,0.00012,23.67256]
[1776689838957,45.2,75293.36,3.3,-0.32351,0.00012,23.66367]
[1776689839019,45.2,75293.36,3.3,-0.32351,0.00012,23.66367]
[1776689841090,45.2,75287.83,3.3,-0.32417,0.00012,23.68195]
[1776689841147,45.2,75287.83,3.3,-0.32417,0.00012,23.68195]
[1776689841421,45.2,75287.83,3.3,-0.32417,0.00012,23.68195]
[1776689841494,45.2,75287.83,3.3,-0.32417,0.00012,23.68195]
[1776689843702,45.2,75282.75,3.3,-0.32478,0.00012,23.69859]
[1776689843768,45.2,75284.46,3.3,-0.32457,0.00012,23.69284]
[1776689844073,45.2,75284.46,3.3,-0.32457,0.00012,23.69284]
[1776689844147,45.2,75284.46,3.3,-0.32457,0.00012,23.69284]
[1776689846508,45.2,75289.95,3.3,-0.3239,0.00012,23.67438]
[1776689846557,45.2,75289.95,3.3,-0.3239,0.00012,23.67438]
[1776689847563,45.2,75290.13,3.3,-0.32387,0.00012,23.6737]
[1776689847608,45.2,75290.13,3.3,-0.32387,0.00012,23.6737]
[1776689849569,45.19,75289.67,3.3,-0.32393,0.00012,23.67507]
[1776689849622,45.19,75289.67,3.3,-0.32393,0.00012,23.67507]
[1776689849869,45.19,75289.56,3.3,-0.32394,0.00012,23.67536]
[1776689849940,45.19,75289.56,3.3,-0.32394,0.00012,23.67536]
[1776689852631,45.19,75290.1,3.3,-0.32387,0.00012,23.67341]
[1776689852681,45.19,75290.1,3.3,-0.32387,0.00012,23.67341]
[1776689852937,45.19,75290.1,3.3,-0.32384,0.00012,23.66982]
[1776689853011,45.19,75290.1,3.3,-0.32384,0.00012,23.66982]
[1776689855408,45.19,75289.9,3.3,-0.32386,0.00012,23.67034]
[1776689855739,45.19,75289.9,3.3,-0.32386,0.00012,23.67034]
[1776689855795,45.19,75289.79,3.3,-0.32387,0.00012,23.67063]
[1776689856794,45.19,75291.27,3.3,-0.32369,0.00012,23.66564]
[1776689856843,45.19,75291.27,3.3,-0.32369,0.00012,23.66564]
[1776689861909,45.18,75291.06,3.3,-0.32371,0.00012,23.66605]
[1776689861987,45.18,75291.06,3.3,-0.32371,0.00012,23.66605]
[1776689862239,45.18,75291.06,3.3,-0.32371,0.00012,23.66605]
[1776689862313,45.18,75291.06,3.3,-0.32371,0.00012,23.66605]
[1776689864153,45.18,75290.64,3.3,-0.32375,0.00012,23.6673]
[1776689864178,45.18,75290.64,3.3,-0.32375,0.00012,23.6673]
[1776689864355,45.18,75290.64,3.3,-0.32375,0.00012,23.6673]
[1776689864375,45.18,75290.64,3.3,-0.32375,0.00012,23.6673]
[1776689867978,45.18,75284.03,3.3,-0.32454,0.00012,23.6888]
[1776689868041,45.18,75284.03,3.3,-0.32454,0.00012,23.6888]
[1776689868270,45.18,75284.03,3.3,-0.32454,0.00012,23.6888]
[1776689868339,45.18,75284.03,3.3,-0.32454,0.00012,23.6888]
[1776689870442,45.18,75284.28,3.3,-0.3245,0.00012,23.6878]
[1776689870459,45.18,75284.28,3.3,-0.3245,0.00012,23.6878]
[1776689870615,45.18,75284.28,3.3,-0.3245,0.00012,23.6878]
[1776689870757,45.18,75283.99,3.3,-0.32454,0.00012,23.68867]
[1776689870888,45.18,75283.99,3.3,-0.32454,0.00012,23.68867]
[1776689871287,45.18,75283.99,3.3,-0.32454,0.00012,23.68867]
[1776689874688,45.18,75277.63,3.3,-0.3253,0.00012,23.70966]
[1776689874740,45.18,75277.63,3.3,-0.3253,0.00012,23.70966]
[1776689875009,45.18,75277.67,3.3,-0.3253,0.00012,23.70952]
[1776689880467,45.18,75273.32,3.3,-0.32582,0.00012,23.72373]
[1776689881306,45.18,75273.08,3.3,-0.32585,0.00012,23.72449]
[1776689881417,45.18,75273.08,3.3,-0.32585,0.00012,23.72449]
[1776689881599,45.18,75273.08,3.3,-0.32585,0.00012,23.72449]
[1776689881662,45.18,75273.08,3.3,-0.32585,0.00012,23.72449]
[1776689881674,45.17,75273.09,3.3,-0.32585,0.00012,23.72443]
[1776689882310,45.17,75273.09,3.3,-0.32585,0.00012,23.72443]
[1776689882324,45.17,75273.09,3.3,-0.32585,0.00012,23.72443]
[1776689883358,45.17,75279.49,3.3,-0.32507,0.00012,23.70325]
[1776689883582,45.17,75279.49,3.3,-0.32507,0.00012,23.70325]
[1776689883633,45.17,75279.49,3.3,-0.32507,0.00012,23.70325]
[1776689884535,45.17,75282.58,3.3,-0.32469,0.00012,23.69294]
[1776689884641,45.17,75282.58,3.3,-0.32469,0.00012,23.69294]
[1776689886483,45.17,75285.57,3.3,-0.32433,0.00012,23.68286]
[1776689886693,45.17,75285.57,3.3,-0.32433,0.00012,23.68286]
[1776689886752,45.17,75285.57,3.3,-0.32433,0.00012,23.68286]
[1776689887745,45.17,75287.74,3.3,-0.32406,0.00012,23.67558]
[1776689887789,45.17,75287.74,3.3,-0.32406,0.00012,23.67558]
[1776689889749,45.17,75287.39,3.3,-0.3241,0.00012,23.67659]
[1776689889798,45.17,75287.39,3.3,-0.3241,0.00012,23.67659]
[1776689890048,45.17,75288.32,3.3,-0.32398,0.00012,23.67342]
[1776689890120,45.17,75288.32,3.3,-0.32398,0.00012,23.67342]
[1776689892912,45.17,75290.61,3.3,-0.3237,0.00012,23.6656]
[1776689892965,45.17,75290.61,3.3,-0.3237,0.00012,23.6656]
[1776689893149,45.17,75290.61,3.3,-0.3237,0.00012,23.6656]
[1776689893190,45.17,75290.61,3.3,-0.3237,0.00012,23.6656]
[1776689896477,45.16,75292.11,3.3,-0.32351,0.00012,23.6604]
[1776689897936,45.16,75297.98,3.3,-0.3228,0.00012,23.6407]
[1776689899081,45.16,75300.0,3.3,-0.32255,0.00012,23.6339]
[1776689899136,45.16,75300.0,3.3,-0.32255,0.00012,23.6339]
[1776689899382,45.16,75300.0,3.3,-0.32255,0.00012,23.6339]
[1776689899456,45.16,75300.0,3.3,-0.32255,0.00012,23.6339]
[1776689901890,45.16,75300.87,3.3,-0.32244,0.00012,23.63086]
[1776689902042,45.16,75300.87,3.3,-0.32244,0.00012,23.63086]
[1776689902097,45.16,75300.87,3.3,-0.32244,0.00012,23.63086]
[1776689902993,45.16,75301.18,3.3,-0.3224,0.00012,23.62977]
[1776689903040,45.16,75301.18,3.3,-0.3224,0.00012,23.62977]
[1776689905154,45.16,75305.83,3.3,-0.32184,0.00012,23.6141]
[1776689905208,45.16,75305.83,3.3,-0.32184,0.00012,23.6141]
[1776689905718,45.16,75305.83,3.3,-0.32184,0.00012,23.6141]
[1776689905800,45.16,75305.83,3.3,-0.32184,0.00012,23.6141]
[1776689905900,45.16,75306.0,3.3,-0.32182,0.00012,23.6135]
[1776689906609,45.16,75306.0,3.3,-0.32182,0.00012,23.6135]
[1776689907433,45.16,75306.0,3.3,-0.32182,0.00012,23.61347]
[1776689907519,45.16,75314.64,3.3,-0.32078,0.00012,23.58434]
[1776689908214,45.16,75314.64,3.3,-0.32078,0.00012,23.58434]
[1776689908268,45.16,75314.64,3.3,-0.32078,0.00012,23.58434]
[1776689908501,45.16,75314.64,3.3,-0.32078,0.00012,23.58434]
[1776689908542,45.16,75314.64,3.3,-0.32078,0.00012,23.58434]
[1776689908596,45.16,75314.64,3.3,-0.32078,0.00012,23.58434]
[1776689909203,45.16,75319.05,3.3,-0.32025,0.00012,23.56942]
[1776689909229,45.16,75319.05,3.3,-0.32025,0.00012,23.56942]
[1776689909404,45.16,75319.05,3.3,-0.32025,0.00012,23.56942]
[1776689909421,45.16,75319.05,3.3,-0.32025,0.00012,23.56942]
[1776689910412,45.16,75308.93,3.3,-0.32146,0.00012,23.60358]
[1776689911429,45.16,75308.93,3.3,-0.32146,0.00012,23.60358]
[1776689911487,45.16,75308.93,3.3,-0.32146,0.00012,23.60358]
[1776689912375,45.16,75304.35,3.3,-0.322,0.00012,23.61543]
[1776689912463,45.16,75304.35,3.3,-0.322,0.00012,23.61543]
[1776689914336,45.16,75303.8,3.3,-0.32206,0.00012,23.6172]
[1776689914394,45.16,75303.8,3.3,-0.32206,0.00012,23.6172]
[1776689914617,45.16,75303.8,3.3,-0.32206,0.00012,23.6172]
[1776689914697,45.16,75303.8,3.3,-0.32206,0.00012,23.6172]
[1776689914701,45.16,75303.8,3.3,-0.32206,0.00012,23.6172]
[1776689917234,45.16,75299.56,3.3,-0.32257,0.00012,23.63126]
[1776689917257,45.16,75299.56,3.3,-0.32257,0.00012,23.63126]
[1776689917450,45.16,75299.56,3.3,-0.32257,0.00012,23.63126]
[1776689917474,45.16,75299.56,3.3,-0.32257,0.00012,23.63126]
[1776689919506,45.15,75295.12,3.3,-0.3231,0.00012,23.64597]
[1776689919843,45.15,75288.68,3.3,-0.32387,0.00012,23.66734]
[1776689919873,45.15,75288.68,3.3,-0.32387,0.00012,23.66734]
[1776689920505,45.15,75288.68,3.3,-0.32387,0.00012,23.66734]
[1776689920556,45.15,75288.68,3.3,-0.32387,0.00012,23.66734]
[1776689920831,45.15,75288.68,3.3,-0.32387,0.00012,23.66734]
[1776689920916,45.15,75283.75,3.3,-0.32447,0.00012,23.68361]
[1776689923269,45.15,75282.29,3.3,-0.32464,0.00012,23.68823]
[1776689923746,45.15,75281.27,3.3,-0.32476,0.00012,23.6915]
[1776689929546,45.15,75277.99,3.3,-0.32514,0.00012,23.70202]
[1776689934582,45.14,75279.8,3.3,-0.32492,0.00012,23.69578]
[1776689939715,45.14,75281.39,3.3,-0.32472,0.00012,23.69033]
[1776689939896,45.14,75282.04,3.3,-0.32464,0.00012,23.68813]
[1776689940039,45.14,75282.04,3.3,-0.32464,0.00012,23.68813]
[1776689940116,45.14,75282.04,3.3,-0.32464,0.00012,23.68813]
[1776689940345,45.14,75282.04,3.3,-0.32464,0.00012,23.68813]
[1776689940631,45.14,75286.36,3.3,-0.32411,0.00012,23.67377]
[1776689940980,45.14,75286.36,3.3,-0.32411,0.00012,23.67377]
[1776689940989,45.14,75286.36,3.3,-0.32411,0.00012,23.67377]
[1776689942645,45.14,75296.52,3.3,-0.32288,0.00012,23.63976]
[1776689945536,45.14,75297.09,3.3,-0.32281,0.00012,23.63772]
[1776689945600,45.14,75297.09,3.3,-0.32281,0.00012,23.63772]
[1776689945843,45.14,75297.09,3.3,-0.32281,0.00012,23.63772]
[1776689945927,45.14,75298.24,3.3,-0.32266,0.00012,23.63381]
[1776689948109,45.14,75298.25,3.3,-0.32266,0.00012,23.63365]
[1776689948445,45.14,75298.25,3.3,-0.32266,0.00012,23.63365]
[1776689948507,45.14,75298.25,3.3,-0.32266,0.00012,23.63365]
[1776689948969,45.14,75298.47,3.3,-0.32263,0.00012,23.63285]
[1776689949067,45.14,75298.47,3.3,-0.32263,0.00012,23.63285]
[1776689949117,45.14,75298.47,3.3,-0.32263,0.00012,23.63285]
[1776689951558,45.13,75299.96,3.3,-0.32243,0.00012,23.62719]
[1776689951613,45.13,75299.96,3.3,-0.32243,0.00012,23.62719]
[1776689951833,45.13,75299.96,3.3,-0.32243,0.00012,23.62719]
[1776689951904,45.12,75296.51,3.3,-0.32283,0.00012,23.63815]
[1776689954054,45.11,75296.82,3.3,-0.32274,0.00012,23.63574]
[1776689954121,45.11,75296.82,3.3,-0.32274,0.00012,23.63574]
[1776689954186,45.11,75296.82,3.3,-0.32274,0.00012,23.63574]
[1776689954296,45.11,75296.82,3.3,-0.32274,0.00012,23.63574]
[1776689954362,45.11,75296.82,3.3,-0.32274,0.00012,23.63574]
[1776689954501,45.11,75296.82,3.3,-0.32274,0.00012,23.63574]
[1776689954628,45.11,75296.82,3.3,-0.32274,0.00012,23.63574]
[1776689954729,45.1,75316.37,3.3,-0.32036,0.00012,23.56924]
[1776689954922,45.1,75316.37,3.3,-0.32036,0.00012,23.56924]
[1776689955070,45.1,75316.37,3.3,-0.32036,0.00012,23.56924]
[1776689955107,45.1,75316.37,3.3,-0.32036,0.00012,23.56924]
[1776689955195,45.1,75316.37,3.3,-0.32036,0.00012,23.56924]
[1776689955275,45.1,75316.37,3.3,-0.32036,0.00012,23.56924]
[1776689955482,45.1,75316.37,3.3,-0.32036,0.00012,23.56924]
[1776689955587,45.1,75316.37,3.3,-0.32036,0.00012,23.56924]
[1776689955690,45.1,75316.37,3.3,-0.32036,0.00012,23.56924]
[1776689955736,45.1,75328.83,3.3,-0.31886,0.00012,23.52684]
[1776689956149,45.1,75328.83,3.3,-0.31886,0.00012,23.52684]
[1776689957199,45.1,75325.4,3.3,-0.31928,0.00012,23.53857]
[1776689957784,45.1,75325.4,3.3,-0.31928,0.00012,23.53857]
[1776689957849,45.1,75325.4,3.3,-0.31928,0.00012,23.53857]
[1776689958161,45.1,75322.95,3.3,-0.31957,0.00012,23.54694]
[1776689958237,45.1,75322.95,3.3,-0.31957,0.00012,23.54694]
[1776689959085,45.1,75322.0,3.3,-0.31969,0.00012,23.55018]
[1776689960834,45.1,75321.97,3.3,-0.31969,0.00012,23.55029]
[1776689960892,45.1,75321.97,3.3,-0.31969,0.00012,23.55029]
[1776689961891,45.1,75320.7,3.3,-0.31984,0.00012,23.55462]
[1776689961943,45.1,75318.62,3.3,-0.32009,0.00012,23.56169]
[1776689964153,45.1,75318.79,3.3,-0.32007,0.00012,23.56111]
[1776689964207,45.1,75318.79,3.3,-0.32007,0.00012,23.56111]
[1776689964377,45.1,75318.79,3.3,-0.32007,0.00012,23.56111]
[1776689964419,45.1,75318.79,3.3,-0.32007,0.00012,23.56111]
[1776689964825,45.1,75318.79,3.3,-0.32007,0.00012,23.56111]
[1776689967157,45.1,75324.25,3.3,-0.31942,0.00012,23.54255]
[1776689967222,45.1,75324.25,3.3,-0.31942,0.00012,23.54255]
[1776689968217,45.1,75324.54,3.3,-0.31938,0.00012,23.54158]
[1776689968300,45.1,75324.54,3.3,-0.31938,0.00012,23.54158]
[1776689970273,45.1,75324.16,3.3,-0.31943,0.00012,23.5429]
[1776689970329,45.1,75324.16,3.3,-0.31943,0.00012,23.5429]
[1776689971325,45.1,75324.42,3.3,-0.3194,0.00012,23.54203]
[1776689971389,45.1,75324.42,3.3,-0.3194,0.00012,23.54203]
[1776689971918,45.1,75326.21,3.3,-0.31917,0.00012,23.53242]
[1776689973581,45.1,75327.33,3.3,-0.31903,0.00012,23.52862]
[1776689973638,45.1,75327.33,3.3,-0.31903,0.00012,23.52862]
[1776689973799,45.1,75327.33,3.3,-0.31903,0.00012,23.52862]
[1776689973832,45.1,75327.33,3.3,-0.31903,0.00012,23.52862]
[1776689976499,45.11,75331.36,3.3,-0.31855,0.00012,23.51494]
[1776689976558,45.11,75331.36,3.3,-0.31855,0.00012,23.51494]
[1776689976775,45.11,75331.36,3.3,-0.31855,0.00012,23.51494]
[1776689976853,45.11,75331.36,3.3,-0.31855,0.00012,23.51494]
[1776689977052,45.11,75331.72,3.3,-0.31851,0.00012,23.51375]
[1776689979496,45.11,75331.78,3.3,-0.3185,0.00012,23.51362]
[1776689979559,45.11,75331.78,3.3,-0.3185,0.00012,23.51362]
[1776689979808,45.11,75331.78,3.3,-0.3185,0.00012,23.51362]
[1776689979885,45.11,75331.78,3.3,-0.3185,0.00012,23.51362]
[1776689982553,45.11,75331.41,3.3,-0.31855,0.00012,23.51499]
[1776689982649,45.11,75331.41,3.3,-0.31855,0.00012,23.51499]
[1776689982862,45.11,75331.41,3.3,-0.31855,0.00012,23.51499]
[1776689982927,45.11,75331.41,3.3,-0.31855,0.00012,23.51499]
[1776689983056,45.11,75331.41,3.3,-0.31855,0.00012,23.51503]
[1776689986320,45.11,75329.74,3.3,-0.31875,0.00012,23.5208]
[1776689986371,45.11,75329.74,3.3,-0.31875,0.00012,23.5208]
[1776689987036,45.11,75329.58,3.3,-0.31878,0.00012,23.5214]
[1776689987371,45.11,75329.58,3.3,-0.31878,0.00012,23.5214]
[1776689987417,45.11,75329.58,3.3,-0.31878,0.00012,23.5214]
[1776689988828,45.11,75329.58,3.3,-0.31878,0.00012,23.52143]
[1776689988879,45.11,75329.58,3.3,-0.31878,0.00012,23.52143]
[1776689989060,45.11,75329.51,3.3,-0.31879,0.00012,23.5217]
[1776689989115,45.11,75329.51,3.3,-0.31879,0.00012,23.5217]
[1776689991839,45.11,75328.93,3.3,-0.31886,0.00012,23.52371]
[1776689991894,45.11,75328.93,3.3,-0.31886,0.00012,23.52371]
[1776689992155,45.11,75328.85,3.3,-0.31887,0.00012,23.52403]
[1776689992238,45.11,75328.85,3.3,-0.31887,0.00012,23.52403]
[1776689994897,45.11,75326.69,3.3,-0.31913,0.00012,23.53142]
[1776689994964,45.11,75326.75,3.3,-0.31912,0.00012,23.53124]
[1776689995230,45.11,75326.75,3.3,-0.31912,0.00012,23.53124]
[1776689995300,45.11,75326.75,3.3,-0.31912,0.00012,23.53124]
[1776689998107,45.11,75324.13,3.3,-0.31944,0.00012,23.54021]
[1776689998163,45.11,75324.13,3.3,-0.31944,0.00012,23.54021]
[1776689999169,45.11,75322.61,3.3,-0.31962,0.00012,23.54539]
[1776689999219,45.11,75322.61,3.3,-0.31962,0.00012,23.54539]
[1776690001470,45.11,75322.31,3.3,-0.31966,0.00012,23.54641]
[1776690001527,45.11,75322.31,3.3,-0.31966,0.00012,23.54641]
[1776690001791,45.11,75322.31,3.3,-0.31966,0.00012,23.54641]
[1776690001871,45.11,75322.31,3.3,-0.31966,0.00012,23.54641]
[1776690003227,45.11,75325.24,3.3,-0.3193,0.00012,23.53643]
[1776690004037,45.11,75327.71,3.3,-0.31901,0.00012,23.52801]
[1776690004102,45.11,75327.71,3.3,-0.31901,0.00012,23.52801]
[1776690004369,45.11,75327.71,3.3,-0.31901,0.00012,23.52801]
[1776690004444,45.11,75327.71,3.3,-0.31901,0.00012,23.52801]
[1776690004529,45.11,75337.34,3.3,-0.31785,0.00012,23.49506]
[1776690005430,45.11,75337.34,3.3,-0.31785,0.00012,23.49506]
[1776690005462,45.11,75337.34,3.3,-0.31785,0.00012,23.49506]
[1776690005800,45.11,75337.34,3.3,-0.31785,0.00012,23.49506]
[1776690005856,45.11,75337.34,3.3,-0.31785,0.00012,23.49506]
[1776690007288,45.11,75334.03,3.3,-0.31825,0.00012,23.50645]
[1776690007342,45.11,75334.03,3.3,-0.31825,0.00012,23.50645]
[1776690007563,45.11,75334.03,3.3,-0.31825,0.00012,23.50645]
[1776690007642,45.11,75334.03,3.3,-0.31825,0.00012,23.50645]
[1776690009700,45.11,75331.91,3.3,-0.31851,0.00012,23.51379]
[1776690009768,45.11,75331.91,3.3,-0.31851,0.00012,23.51379]
[1776690010038,45.11,75330.49,3.3,-0.31868,0.00012,23.51869]
[1776690010122,45.11,75330.49,3.3,-0.31868,0.00012,23.51869]
[1776690010699,45.11,75330.49,3.3,-0.31868,0.00012,23.51869]
[1776690010754,45.11,75330.49,3.3,-0.31868,0.00012,23.51869]
[1776690010985,45.11,75324.48,3.3,-0.3194,0.00012,23.53921]
[1776690011048,45.11,75324.48,3.3,-0.3194,0.00012,23.53921]
[1776690013658,45.11,75323.85,3.3,-0.31948,0.00012,23.54134]
[1776690013715,45.11,75323.85,3.3,-0.31948,0.00012,23.54134]
[1776690013894,45.11,75323.85,3.3,-0.31948,0.00012,23.54134]
[1776690013939,45.11,75323.85,3.3,-0.31948,0.00012,23.54134]
[1776690016668,45.11,75326.95,3.3,-0.3191,0.00012,23.53078]
[1776690016725,45.11,75326.95,3.3,-0.3191,0.00012,23.53078]
[1776690017825,45.11,75326.9,3.3,-0.31911,0.00012,23.53096]
[1776690017872,45.11,75326.9,3.3,-0.31911,0.00012,23.53096]
[1776690019783,45.11,75326.61,3.3,-0.31915,0.00012,23.53195]
[1776690019839,45.11,75326.61,3.3,-0.31915,0.00012,23.53195]
[1776690019852,45.11,75326.61,3.3,-0.31915,0.00012,23.53195]
[1776690020243,45.11,75326.22,3.3,-0.31919,0.00012,23.53328]
[1776690020347,45.11,75326.22,3.3,-0.31919,0.00012,23.53328]
[1776690020361,45.11,75326.22,3.3,-0.31919,0.00012,23.53328]
[1776690021191,45.11,75317.51,3.3,-0.32024,0.00012,23.56289]
[1776690022841,45.11,75317.51,3.3,-0.32024,0.00012,23.56289]
[1776690022906,45.11,75317.51,3.3,-0.32024,0.00012,23.56289]
[1776690023128,45.11,75317.56,3.3,-0.32023,0.00012,23.56269]
[1776690023193,45.11,75317.56,3.3,-0.32023,0.00012,23.56269]
[1776690024503,45.11,75317.52,3.3,-0.32024,0.00012,23.5628]
[1776690024592,45.11,75317.52,3.3,-0.32024,0.00012,23.5628]
[1776690024707,45.11,75317.52,3.3,-0.32024,0.00012,23.5628]
[1776690025043,45.11,75317.17,3.3,-0.32028,0.00012,23.56396]
[1776690025109,45.11,75317.17,3.3,-0.32028,0.00012,23.56396]
[1776690025901,45.11,75317.17,3.3,-0.32028,0.00012,23.56396]
[1776690025959,45.11,75317.17,3.3,-0.32028,0.00012,23.56396]
[1776690026045,45.11,75314.23,3.3,-0.32063,0.00012,23.57389]
[1776690026957,45.11,75314.23,3.3,-0.32063,0.00012,23.57389]
[1776690027020,45.11,75312.21,3.3,-0.32087,0.00012,23.58068]
[1776690028320,45.11,75312.97,3.3,-0.32078,0.00012,23.57806]
[1776690028622,45.11,75312.97,3.3,-0.32078,0.00012,23.57806]
[1776690029011,45.11,75306.54,3.3,-0.32155,0.00012,23.59972]
[1776690029060,45.11,75306.54,3.3,-0.32155,0.00012,23.59972]
[1776690030070,45.11,75303.19,3.3,-0.32196,0.00012,23.61093]
[1776690030129,45.11,75303.19,3.3,-0.32196,0.00012,23.61093]
[1776690030192,45.11,75303.19,3.3,-0.32196,0.00012,23.61093]
[1776690031348,45.11,75302.99,3.3,-0.32198,0.00012,23.61153]
[1776690031446,45.11,75302.99,3.3,-0.32198,0.00012,23.61153]
[1776690032073,45.11,75301.76,3.3,-0.32211,0.00012,23.61208]
[1776690032131,45.11,75301.76,3.3,-0.32211,0.00012,23.61208]
[1776690033184,45.11,75296.95,3.3,-0.32268,0.00012,23.62813]
[1776690033233,45.11,75296.95,3.3,-0.32268,0.00012,23.62813]
[1776690034176,45.11,75296.58,3.3,-0.32273,0.00012,23.62929]
[1776690034211,45.11,75296.58,3.3,-0.32273,0.00012,23.62929]
[1776690034421,45.11,75296.58,3.3,-0.32273,0.00012,23.62929]
[1776690034482,45.11,75296.58,3.3,-0.32273,0.00012,23.62929]
[1776690035195,45.11,75290.68,3.3,-0.32344,0.00012,23.64891]
[1776690035260,45.11,75290.68,3.3,-0.32344,0.00012,23.64891]
[1776690035440,45.11,75290.68,3.3,-0.32344,0.00012,23.64891]
[1776690035489,45.11,75290.68,3.3,-0.32344,0.00012,23.64891]
[1776690038194,45.1,75286.61,3.3,-0.32392,0.00012,23.66216]
[1776690038294,45.1,75286.61,3.3,-0.32392,0.00012,23.66216]
[1776690038400,45.1,75286.61,3.3,-0.32392,0.00012,23.66216]
[1776690038845,45.1,75286.61,3.3,-0.32392,0.00012,23.66216]
[1776690038896,45.1,75286.61,3.3,-0.32392,0.00012,23.66216]
[1776690039893,45.1,75290.6,3.3,-0.32343,0.00012,23.64876]
[1776690039924,45.1,75290.6,3.3,-0.32343,0.00012,23.64876]
[1776690039946,45.1,75290.6,3.3,-0.32343,0.00012,23.64876]
[1776690039412,45.1,75303.35,3.3,-0.32189,0.00012,23.60597]
[1776690040165,45.1,75303.35,3.3,-0.32189,0.00012,23.60597]
[1776690040188,45.1,75303.35,3.3,-0.32189,0.00012,23.60597]
[1776690041359,45.1,75298.29,3.3,-0.3225,0.00012,23.6229]
[1776690041436,45.1,75298.29,3.3,-0.3225,0.00012,23.6229]
[1776690042412,45.1,75296.95,3.3,-0.32266,0.00012,23.62732]
[1776690042499,45.1,75296.95,3.3,-0.32266,0.00012,23.62732]
[1776690042658,45.1,75296.95,3.3,-0.32266,0.00012,23.62732]
[1776690043421,45.1,75295.46,3.3,-0.32284,0.00012,23.63223]
[1776690043474,45.1,75295.46,3.3,-0.32284,0.00012,23.63223]
[1776690043729,45.1,75295.46,3.3,-0.32284,0.00012,23.63223]
[1776690043802,45.1,75295.46,3.3,-0.32284,0.00012,23.63223]
[1776690043830,45.1,75304.36,3.3,-0.32176,0.00012,23.60229]
[1776690044278,45.1,75304.36,3.3,-0.32176,0.00012,23.60229]
[1776690044419,45.1,75304.36,3.3,-0.32176,0.00012,23.60229]
[1776690044471,45.1,75304.36,3.3,-0.32176,0.00012,23.60229]
[1776690044700,45.1,75304.36,3.3,-0.32176,0.00012,23.60229]
[1776690044822,45.1,75304.36,3.3,-0.32176,0.00012,23.60229]
[1776690044873,45.1,75314.71,3.3,-0.32051,0.00012,23.5673]
[1776690046523,45.1,75315.96,3.3,-0.32036,0.00012,23.56304]
[1776690046534,45.1,75315.96,3.3,-0.32036,0.00012,23.56304]
[1776690046895,45.1,75315.96,3.3,-0.32036,0.00012,23.56304]
[1776690048538,45.1,75320.47,3.3,-0.31981,0.00012,23.54769]
[1776690050907,45.1,75319.62,3.3,-0.31991,0.00012,23.55057]
[1776690050993,45.1,75319.62,3.3,-0.31991,0.00012,23.55057]
[1776690051045,45.1,75315.81,3.3,-0.32037,0.00012,23.56349]
[1776690051093,45.1,75315.81,3.3,-0.32037,0.00012,23.56349]
[1776690051781,45.1,75315.81,3.3,-0.32037,0.00012,23.56349]
[1776690051845,45.1,75315.81,3.3,-0.32037,0.00012,23.56349]
[1776690051910,45.1,75315.81,3.3,-0.32037,0.00012,23.56349]
[1776690052145,45.1,75314.39,3.3,-0.32054,0.00012,23.56828]
[1776690052201,45.1,75314.39,3.3,-0.32054,0.00012,23.56828]
[1776690053603,45.1,75315.42,3.3,-0.32042,0.00012,23.56477]
[1776690053660,45.1,75315.42,3.3,-0.32042,0.00012,23.56477]
[1776690053905,45.1,75315.42,3.3,-0.32042,0.00012,23.56477]
[1776690053984,45.1,75315.42,3.3,-0.32042,0.00012,23.56477]
[1776690057210,45.1,75315.13,3.3,-0.32045,0.00012,23.56567]
[1776690057264,45.1,75315.13,3.3,-0.32045,0.00012,23.56567]
[1776690058319,45.1,75313.86,3.3,-0.3206,0.00012,23.56995]
[1776690058367,45.1,75313.86,3.3,-0.3206,0.00012,23.56995]
[1776690060027,45.1,75313.76,3.3,-0.32061,0.00012,23.57026]
[1776690060121,45.1,75313.48,3.3,-0.32065,0.00012,23.57118]
[1776690060417,45.1,75313.48,3.3,-0.32065,0.00012,23.57118]
[1776690060524,45.1,75313.48,3.3,-0.32065,0.00012,23.57118]
[1776690061049,45.09,75315.03,3.3,-0.32046,0.00012,23.56591]
[1776690061130,45.09,75315.03,3.3,-0.32046,0.00012,23.56591]
[1776690061445,45.09,75315.03,3.3,-0.32046,0.00012,23.56591]
[1776690062457,45.09,75310.5,3.3,-0.321,0.00012,23.58121]
[1776690062603,45.09,75310.5,3.3,-0.321,0.00012,23.58121]
[1776690063777,45.09,75304.89,3.3,-0.32168,0.00012,23.60009]
[1776690063944,45.09,75304.89,3.3,-0.32168,0.00012,23.60009]
[1776690064001,45.09,75304.89,3.3,-0.32168,0.00012,23.60009]
[1776690066392,45.09,75297.79,3.3,-0.32253,0.00012,23.62376]
[1776690066441,45.09,75297.79,3.3,-0.32253,0.00012,23.62376]
[1776690066563,45.09,75297.79,3.3,-0.32253,0.00012,23.62376]
[1776690066589,45.09,75297.79,3.3,-0.32253,0.00012,23.62376]
[1776690068242,45.09,75295.57,3.3,-0.3228,0.00012,23.63105]
[1776690068527,45.09,75289.14,3.3,-0.32357,0.00012,23.65245]
[1776690071706,45.09,75292.38,3.3,-0.32318,0.00012,23.64159]
[1776690071724,45.09,75292.42,3.3,-0.32317,0.00012,23.64143]
[1776690072460,45.09,75292.42,3.3,-0.32317,0.00012,23.64143]
[1776690072519,45.09,75292.42,3.3,-0.32317,0.00012,23.64143]
[1776690073571,45.09,75292.3,3.3,-0.32318,0.00012,23.64175]
[1776690073623,45.09,75292.3,3.3,-0.32318,0.00012,23.64175]
[1776690075371,45.09,75292.37,3.3,-0.32317,0.00012,23.64143]
[1776690075420,45.09,75292.37,3.3,-0.32317,0.00012,23.64143]
[1776690075806,45.09,75292.37,3.3,-0.32317,0.00012,23.64143]
[1776690075890,45.09,75292.37,3.3,-0.32317,0.00012,23.64126]
[1776690081546,45.08,75291.26,3.3,-0.3233,0.00012,23.64483]
[1776690086655,45.08,75292.49,3.3,-0.32314,0.00012,23.64055]
[1776690087467,45.08,75292.49,3.3,-0.32314,0.00012,23.64055]
[1776690087813,45.08,75292.49,3.3,-0.32314,0.00012,23.64055]
[1776690087871,45.08,75292.49,3.3,-0.32314,0.00012,23.64055]
[1776690087906,45.08,75293.51,3.3,-0.32302,0.00012,23.63712]
[1776690088093,45.08,75293.51,3.3,-0.32302,0.00012,23.63712]
[1776690088157,45.08,75293.51,3.3,-0.32302,0.00012,23.63712]
[1776690090773,45.08,75296.97,3.3,-0.32259,0.00012,23.62539]
[1776690090832,45.08,75296.97,3.3,-0.32259,0.00012,23.62539]
[1776690091092,45.08,75297.73,3.3,-0.3225,0.00012,23.62278]
[1776690091174,45.08,75297.73,3.3,-0.3225,0.00012,23.62278]
[1776690092364,45.08,75298.52,3.3,-0.32238,0.00012,23.61656]
[1776690092808,45.08,75298.52,3.3,-0.32238,0.00012,23.61656]
[1776690092970,45.08,75298.52,3.3,-0.32238,0.00012,23.61656]
[1776690093009,45.08,75298.52,3.3,-0.32238,0.00012,23.61656]
[1776690093630,45.08,75300.88,3.3,-0.3221,0.00012,23.60857]
[1776690093670,45.08,75300.88,3.3,-0.3221,0.00012,23.60857]
[1776690093866,45.08,75300.88,3.3,-0.3221,0.00012,23.60857]
[1776690093958,45.08,75300.88,3.3,-0.3221,0.00012,23.60857]
[1776690094029,45.08,75300.88,3.3,-0.3221,0.00012,23.60857]
[1776690094236,45.08,75296.59,3.3,-0.32261,0.00012,23.62292]
[1776690094642,45.08,75296.59,3.3,-0.32261,0.00012,23.62292]
[1776690094697,45.08,75296.59,3.3,-0.32261,0.00012,23.62292]
[1776690094919,45.08,75296.59,3.3,-0.32261,0.00012,23.62292]
[1776690094961,45.08,75296.59,3.3,-0.32261,0.00012,23.62292]
[1776690096237,45.08,75298.08,3.3,-0.32243,0.00012,23.6178]
[1776690096284,45.08,75298.08,3.3,-0.32243,0.00012,23.6178]
[1776690096493,45.08,75298.08,3.3,-0.32243,0.00012,23.6178]
[1776690096554,45.08,75298.08,3.3,-0.32243,0.00012,23.6178]
[1776690096943,45.08,75298.08,3.3,-0.32243,0.00012,23.6178]
[1776690096990,45.08,75293.45,3.3,-0.32299,0.00012,23.63325]
[1776690097732,45.08,75284.61,3.3,-0.32406,0.00012,23.66272]
[1776690102611,45.08,75283.66,3.3,-0.32417,0.00012,23.66574]
[1776690102766,45.08,75283.98,3.3,-0.32413,0.00012,23.66465]
[1776690103368,45.08,75283.98,3.3,-0.32413,0.00012,23.66465]
[1776690103774,45.07,75285.53,3.3,-0.32394,0.00012,23.6594]
[1776690105443,45.07,75284.28,3.3,-0.32409,0.00012,23.66349]
[1776690105561,45.07,75284.28,3.3,-0.32409,0.00012,23.66349]
[1776690105723,45.07,75284.28,3.3,-0.32409,0.00012,23.66349]
[1776690107315,45.07,75277.62,3.3,-0.32489,0.00012,23.68554]
[1776690112446,45.07,75268.76,3.3,-0.32597,0.00012,23.71479]
[1776690113108,45.07,75271.42,3.3,-0.32564,0.00012,23.70602]
[1776690113858,45.07,75271.42,3.3,-0.32564,0.00012,23.70602]
[1776690117968,45.07,75276.51,3.3,-0.32502,0.00012,23.68917]
[1776690117979,45.07,75276.51,3.3,-0.32502,0.00012,23.68917]
[1776690117984,45.07,75277.58,3.3,-0.32489,0.00012,23.68562]
[1776690118346,45.07,75277.58,3.3,-0.32489,0.00012,23.68562]
[1776690118869,45.07,75277.58,3.3,-0.32489,0.00012,23.68562]
[1776690118931,45.07,75277.58,3.3,-0.32489,0.00012,23.68562]
[1776690119060,45.07,75277.58,3.3,-0.32489,0.00012,23.68562]
[1776690119100,45.07,75281.54,3.3,-0.32441,0.00012,23.67239]
[1776690119998,45.07,75281.54,3.3,-0.32441,0.00012,23.67239]
[1776690120744,45.07,75283.02,3.3,-0.32423,0.00012,23.66739]
[1776690120770,45.07,75283.02,3.3,-0.32423,0.00012,23.66739]
[1776690120855,45.07,75283.02,3.3,-0.32423,0.00012,23.66739]
[1776690120969,45.07,75283.02,3.3,-0.32423,0.00012,23.66739]
[1776690121028,45.07,75279.11,3.3,-0.3247,0.00012,23.68027]
[1776690121329,45.07,75279.11,3.3,-0.3247,0.00012,23.68027]
[1776690122001,45.07,75279.11,3.3,-0.3247,0.00012,23.68027]
[1776690122049,45.07,75271.09,3.3,-0.32568,0.00012,23.70684]
[1776690124892,45.07,75276.71,3.3,-0.325,0.00012,23.68837]
[1776690125020,45.07,75276.71,3.3,-0.325,0.00012,23.68837]
[1776690125079,45.07,75276.71,3.3,-0.325,0.00012,23.68837]
[1776690125570,45.07,75276.18,3.3,-0.32506,0.00012,23.69018]
[1776690125935,45.07,75276.18,3.3,-0.32506,0.00012,23.69018]
[1776690126080,45.07,75276.18,3.3,-0.32506,0.00012,23.69018]
[1776690126436,45.07,75271.03,3.3,-0.32569,0.00012,23.70724]
[1776690131729,45.07,75267.97,3.3,-0.32607,0.00012,23.71752]
[1776690131780,45.07,75267.97,3.3,-0.32607,0.00012,23.71752]
[1776690131803,45.07,75267.97,3.3,-0.32607,0.00012,23.71752]
[1776690131861,45.07,75267.97,3.3,-0.32607,0.00012,23.71752]
[1776690134122,45.08,75260.94,3.3,-0.32692,0.00012,23.74065]
[1776690134287,45.08,75260.94,3.3,-0.32692,0.00012,23.74065]
[1776690134436,45.08,75260.94,3.3,-0.32692,0.00012,23.74065]
[1776690134452,45.08,75260.94,3.3,-0.32692,0.00012,23.74065]
[1776690139005,45.08,75260.61,3.3,-0.32697,0.00012,23.74175]
[1776690140173,45.08,75267.71,3.3,-0.3261,0.00012,23.71848]
[1776690146069,45.08,75269.71,3.3,-0.32587,0.00012,23.7121]
[1776690151104,45.08,75270.91,3.3,-0.32571,0.00012,23.70482]
[1776690151263,45.08,75270.91,3.3,-0.32571,0.00012,23.70482]
[1776690151454,45.08,75270.91,3.3,-0.32571,0.00012,23.70482]
[1776690151563,45.08,75270.91,3.3,-0.32571,0.00012,23.70482]
[1776690151640,45.08,75270.91,3.3,-0.32571,0.00012,23.70482]
[1776690151651,45.08,75270.91,3.3,-0.32571,0.00012,23.70482]
[1776690152111,45.08,75261.71,3.3,-0.32683,0.00012,23.73508]
[1776690156803,45.08,75256.61,3.3,-0.32745,0.00012,23.75176]
[1776690158918,45.08,75255.99,3.3,-0.32752,0.00012,23.75378]
[1776690160828,45.08,75250.55,3.3,-0.32819,0.00012,23.77148]
[1776690166238,45.08,75248.81,3.3,-0.32839,0.00012,23.777]
[1776690167391,45.08,75248.09,3.3,-0.32848,0.00012,23.77934]
[1776690173560,45.08,75247.4,3.3,-0.32856,0.00012,23.78139]
[1776690173574,45.08,75247.4,3.3,-0.32856,0.00012,23.78139]
[1776690174043,45.08,75247.4,3.3,-0.32856,0.00012,23.78139]
[1776690174203,45.08,75248.52,3.3,-0.32842,0.00012,23.77769]
[1776690174450,45.08,75248.52,3.3,-0.32842,0.00012,23.77769]
[1776690174487,45.08,75248.52,3.3,-0.32842,0.00012,23.77769]
[1776690175278,45.08,75236.39,3.3,-0.3299,0.00012,23.81687]
[1776690176274,45.08,75236.39,3.3,-0.3299,0.00012,23.81687]
[1776690176320,45.08,75236.39,3.3,-0.3299,0.00012,23.81687]
[1776690176324,45.08,75236.39,3.3,-0.3299,0.00012,23.81687]
[1776690177346,45.07,75235.0,3.3,-0.33007,0.00012,23.82124]
[1776690177688,45.07,75235.0,3.3,-0.33007,0.00012,23.82124]
[1776690178720,45.07,75234.76,3.3,-0.33009,0.00012,23.82195]
[1776690178726,45.07,75234.76,3.3,-0.33009,0.00012,23.82195]
[1776690178771,45.07,75234.76,3.3,-0.33009,0.00012,23.82195]
[1776690179042,45.07,75234.76,3.3,-0.33009,0.00012,23.82195]
[1776690179114,45.07,75234.76,3.3,-0.33009,0.00012,23.82195]
[1776690180119,45.07,75235.31,3.3,-0.33002,0.00012,23.82011]
[1776690181085,45.07,75229.89,3.3,-0.33069,0.00012,23.83752]
[1776690180313,45.07,75227.36,3.3,-0.33099,0.00012,23.84556]
[1776690181155,45.07,75227.36,3.3,-0.33099,0.00012,23.84556]
[1776690181411,45.07,75227.36,3.3,-0.33099,0.00012,23.84556]
[1776690181488,45.07,75227.36,3.3,-0.33099,0.00012,23.84556]
[1776690182435,45.07,75221.0,3.3,-0.33177,0.00012,23.86598]
[1776690183490,45.07,75222.33,3.3,-0.33161,0.00012,23.86178]
[1776690183563,45.07,75222.33,3.3,-0.33161,0.00012,23.86178]
[1776690183695,45.07,75222.33,3.3,-0.33161,0.00012,23.86178]
[1776690183790,45.07,75222.33,3.3,-0.33161,0.00012,23.86178]
[1776690183877,45.07,75222.33,3.3,-0.33161,0.00012,23.86178]
[1776690186648,45.08,75222.33,3.3,-0.33162,0.00012,23.86192]
[1776690186709,45.08,75222.33,3.3,-0.33162,0.00012,23.86192]
[1776690187657,45.08,75222.37,3.3,-0.33161,0.00012,23.86184]
[1776690187709,45.08,75222.37,3.3,-0.33161,0.00012,23.86184]
[1776690188492,45.08,75222.3,3.3,-0.33163,0.00012,23.86211]
[1776690188723,45.08,75222.3,3.3,-0.33163,0.00012,23.86211]
[1776690188770,45.08,75222.3,3.3,-0.33163,0.00012,23.86211]
[1776690188879,45.08,75222.3,3.3,-0.33163,0.00012,23.86211]
[1776690189007,45.08,75222.3,3.3,-0.33163,0.00012,23.86211]
[1776690189815,45.08,75219.78,3.3,-0.33194,0.00012,23.87018]
[1776690189874,45.08,75219.78,3.3,-0.33194,0.00012,23.87018]
[1776690189962,45.08,75208.03,3.3,-0.33338,0.00012,23.90746]
[1776690190865,45.08,75208.03,3.3,-0.33338,0.00012,23.90746]
[1776690190914,45.08,75208.03,3.3,-0.33338,0.00012,23.90746]
[1776690193128,45.08,75203.84,3.3,-0.33389,0.00012,23.92066]
[1776690193192,45.08,75204.68,3.3,-0.33379,0.00012,23.91802]
[1776690194022,45.08,75204.68,3.3,-0.33379,0.00012,23.91802]
[1776690194087,45.08,75204.68,3.3,-0.33379,0.00012,23.91802]
[1776690196082,45.08,75204.68,3.3,-0.33379,0.00012,23.91801]
[1776690196132,45.08,75204.68,3.3,-0.33379,0.00012,23.91801]
[1776690196403,45.08,75204.68,3.3,-0.33379,0.00012,23.91801]
[1776690196471,45.08,75204.68,3.3,-0.33379,0.00012,23.91801]
[1776690199293,45.08,75204.33,3.3,-0.33383,0.00012,23.9191]
[1776690199349,45.08,75204.33,3.3,-0.33383,0.00012,23.9191]
[1776690199601,45.08,75204.33,3.3,-0.33383,0.00012,23.9191]
[1776690199673,45.08,75204.33,3.3,-0.33383,0.00012,23.9191]
[1776690202252,45.08,75207.9,3.3,-0.33339,0.00012,23.90784]
[1776690202307,45.08,75207.9,3.3,-0.33339,0.00012,23.90784]
[1776690203033,45.08,75207.9,3.3,-0.33339,0.00012,23.90784]
[1776690203106,45.08,75207.9,3.3,-0.33339,0.00012,23.90784]
[1776690204452,45.08,75202.77,3.3,-0.33402,0.00012,23.92401]
[1776690204593,45.08,75202.77,3.3,-0.33402,0.00012,23.92401]
[1776690205564,45.08,75201.56,3.3,-0.33417,0.00012,23.92781]
[1776690205620,45.08,75201.56,3.3,-0.33417,0.00012,23.92781]
[1776690205883,45.08,75201.56,3.3,-0.33417,0.00012,23.92781]
[1776690205967,45.08,75201.56,3.3,-0.33417,0.00012,23.92781]
[1776690206713,45.08,75197.14,3.3,-0.33471,0.00012,23.94165]
[1776690206747,45.08,75197.14,3.3,-0.33471,0.00012,23.94165]
[1776690206964,45.08,75197.14,3.3,-0.33471,0.00012,23.94165]
[1776690207013,45.08,75197.14,3.3,-0.33471,0.00012,23.94165]
[1776690207081,45.08,75197.14,3.3,-0.33471,0.00012,23.94165]
[1776690208977,45.08,75199.86,3.3,-0.33438,0.00012,23.93308]
[1776690209027,45.08,75199.86,3.3,-0.33438,0.00012,23.93308]
[1776690209430,45.08,75203.39,3.3,-0.33394,0.00012,23.92197]
[1776690209467,45.08,75203.39,3.3,-0.33394,0.00012,23.92197]
[1776690211489,45.08,75207.02,3.3,-0.3335,0.00012,23.91053]
[1776690211544,45.08,75207.02,3.3,-0.3335,0.00012,23.91053]
[1776690211715,45.08,75207.02,3.3,-0.3335,0.00012,23.91053]
[1776690211763,45.08,75207.02,3.3,-0.3335,0.00012,23.91053]
[1776690211869,45.08,75207.02,3.3,-0.3335,0.00012,23.91053]
[1776690213441,45.08,75208.59,3.3,-0.33329,0.00012,23.9021]
[1776690215453,45.08,75199.95,3.3,-0.33435,0.00012,23.92929]
[1776690215506,45.08,75199.95,3.3,-0.33435,0.00012,23.92929]
[1776690215750,45.08,75199.95,3.3,-0.33435,0.00012,23.92929]
[1776690215829,45.08,75199.95,3.3,-0.33435,0.00012,23.92929]
[1776690216844,45.08,75199.63,3.3,-0.33439,0.00012,23.93027]
[1776690217658,45.08,75199.95,3.3,-0.33435,0.00012,23.92925]
[1776690217711,45.08,75199.95,3.3,-0.33435,0.00012,23.92925]
[1776690217930,45.08,75199.95,3.3,-0.33435,0.00012,23.92925]
[1776690218021,45.08,75199.95,3.3,-0.33435,0.00012,23.92925]
[1776690221270,45.08,75203.15,3.3,-0.33395,0.00012,23.91913]
[1776690221333,45.08,75203.15,3.3,-0.33395,0.00012,23.91913]
[1776690222332,45.08,75202.35,3.3,-0.33405,0.00012,23.92163]
[1776690222379,45.08,75202.35,3.3,-0.33405,0.00012,23.92163]
[1776690223607,45.07,75202.38,3.3,-0.33404,0.00012,23.92153]
[1776690224703,45.07,75204.74,3.3,-0.33375,0.00012,23.91408]
[1776690224740,45.07,75204.74,3.3,-0.33375,0.00012,23.91408]
[1776690224840,45.07,75204.74,3.3,-0.33375,0.00012,23.91408]
[1776690224895,45.07,75204.74,3.3,-0.33375,0.00012,23.91408]
[1776690226077,45.07,75208.74,3.3,-0.33326,0.00012,23.90146]
[1776690226307,45.07,75213.58,3.3,-0.33267,0.00012,23.88615]
[1776690227393,45.07,75217.96,3.3,-0.33213,0.00012,23.87226]
[1776690227461,45.07,75217.96,3.3,-0.33213,0.00012,23.87226]
[1776690227594,45.07,75217.96,3.3,-0.33213,0.00012,23.87226]
[1776690227631,45.07,75217.96,3.3,-0.33213,0.00012,23.87226]
[1776690229953,45.08,75220.03,3.3,-0.33188,0.00012,23.86574]
[1776690230012,45.08,75220.03,3.3,-0.33188,0.00012,23.86574]
[1776690230269,45.08,75220.21,3.3,-0.33186,0.00012,23.8652]
[1776690230362,45.08,75220.21,3.3,-0.33186,0.00012,23.8652]
[1776690231041,45.08,75220.21,3.3,-0.33186,0.00012,23.8652]
[1776690231121,45.08,75220.21,3.3,-0.33186,0.00012,23.8652]
[1776690231137,45.08,75220.21,3.3,-0.33186,0.00012,23.8652]
[1776690231174,45.08,75221.31,3.3,-0.33173,0.00012,23.86173]
[1776690231609,45.08,75221.31,3.3,-0.33173,0.00012,23.86173]
[1776690233217,45.07,75231.41,3.3,-0.33048,0.00012,23.82924]
[1776690233280,45.07,75231.41,3.3,-0.33048,0.00012,23.82924]
[1776690233481,45.07,75231.41,3.3,-0.33048,0.00012,23.82924]
[1776690233527,45.07,75231.41,3.3,-0.33048,0.00012,23.82924]
[1776690236229,45.07,75231.74,3.3,-0.33044,0.00012,23.82794]
[1776690236290,45.07,75231.74,3.3,-0.33044,0.00012,23.82794]
[1776690236528,45.07,75231.74,3.3,-0.33044,0.00012,23.82794]
[1776690236594,45.07,75231.74,3.3,-0.33044,0.00012,23.82794]
[1776690239430,45.07,75231.12,3.3,-0.3305,0.00012,23.8297]
[1776690239491,45.07,75231.12,3.3,-0.3305,0.00012,23.8297]
[1776690239638,45.07,75231.12,3.3,-0.3305,0.00012,23.8297]
[1776690239678,45.07,75231.12,3.3,-0.3305,0.00012,23.8297]
[1776690241131,45.07,75232.09,3.3,-0.33038,0.00012,23.8265]
[1776690241137,45.07,75232.09,3.3,-0.33038,0.00012,23.8265]
[1776690241575,45.07,75231.03,3.3,-0.33051,0.00012,23.82983]
[1776690242124,45.07,75231.03,3.3,-0.33051,0.00012,23.82983]
[1776690241746,45.07,75223.15,3.3,-0.33147,0.00012,23.85497]
[1776690243248,45.07,75216.39,3.3,-0.3323,0.00012,23.87654]
[1776690243305,45.07,75216.39,3.3,-0.3323,0.00012,23.87654]
[1776690243555,45.07,75216.39,3.3,-0.3323,0.00012,23.87654]
[1776690243666,45.07,75216.39,3.3,-0.3323,0.00012,23.87654]
[1776690244039,45.07,75216.39,3.3,-0.3323,0.00012,23.87654]
[1776690244830,45.07,75213.84,3.3,-0.33261,0.00012,23.88466]
[1776690245607,45.07,75217.33,3.3,-0.33219,0.00012,23.8736]
[1776690245659,45.07,75217.33,3.3,-0.33219,0.00012,23.8736]
[1776690245805,45.07,75217.33,3.3,-0.33219,0.00012,23.8736]
[1776690245858,45.07,75217.33,3.3,-0.33219,0.00012,23.8736]
[1776690247789,45.07,75207.57,3.3,-0.33339,0.00012,23.90458]
[1776690248665,45.07,75207.57,3.3,-0.33339,0.00012,23.90458]
[1776690248722,45.07,75207.57,3.3,-0.33339,0.00012,23.90458]
[1776690248998,45.07,75207.57,3.3,-0.33339,0.00012,23.90458]
[1776690249071,45.07,75207.57,3.3,-0.33339,0.00012,23.90458]
[1776690249953,45.07,75207.41,3.3,-0.33341,0.00012,23.90509]
[1776690251023,45.07,75206.21,3.3,-0.33355,0.00012,23.90888]
[1776690251055,45.07,75206.21,3.3,-0.33355,0.00012,23.90888]
[1776690251201,45.07,75206.21,3.3,-0.33355,0.00012,23.90888]
[1776690251303,45.07,75212.6,3.3,-0.33277,0.00012,23.88869]
[1776690253145,45.07,75219.05,3.3,-0.33198,0.00012,23.86824]
[1776690253970,45.07,75220.25,3.3,-0.33183,0.00012,23.86446]
[1776690254684,45.07,75220.25,3.3,-0.33184,0.00012,23.8645]
[1776690254735,45.07,75220.25,3.3,-0.33184,0.00012,23.8645]
[1776690254743,45.07,75220.25,3.3,-0.33184,0.00012,23.8645]
[1776690254953,45.07,75220.25,3.3,-0.33184,0.00012,23.8645]
[1776690255030,45.07,75220.25,3.3,-0.33184,0.00012,23.8645]
[1776690257743,45.07,75220.28,3.3,-0.33184,0.00012,23.86454]
[1776690257808,45.07,75220.28,3.3,-0.33184,0.00012,23.86454]
[1776690258848,45.07,75220.1,3.3,-0.33186,0.00012,23.86515]
[1776690258898,45.07,75220.1,3.3,-0.33186,0.00012,23.86515]
[1776690258949,45.07,75220.1,3.3,-0.33186,0.00012,23.86515]
[1776690259337,45.07,75220.19,3.3,-0.33185,0.00012,23.86491]
[1776690260855,45.07,75220.38,3.3,-0.33183,0.00012,23.86435]
[1776690260909,45.07,75220.38,3.3,-0.33183,0.00012,23.86435]
[1776690261910,45.07,75218.96,3.3,-0.332,0.00012,23.86891]
[1776690261961,45.07,75218.96,3.3,-0.332,0.00012,23.86891]
[1776690262661,45.07,75218.25,3.3,-0.33209,0.00012,23.87121]
[1776690263533,45.07,75219.09,3.3,-0.33199,0.00012,23.86858]
[1776690263967,45.07,75219.09,3.3,-0.33199,0.00012,23.86858]
[1776690264022,45.07,75219.09,3.3,-0.33199,0.00012,23.86858]
[1776690264232,45.07,75222.28,3.3,-0.3316,0.00012,23.85846]
[1776690264314,45.07,75222.28,3.3,-0.3316,0.00012,23.85846]
[1776690264433,45.07,75222.28,3.3,-0.3316,0.00012,23.85846]
[1776690264649,45.07,75222.28,3.3,-0.3316,0.00012,23.85846]
[1776690264999,45.07,75222.28,3.3,-0.3316,0.00012,23.85846]
[1776690265026,45.07,75225.51,3.3,-0.3312,0.00012,23.84805]
[1776690265481,45.07,75225.51,3.3,-0.3312,0.00012,23.84805]
[1776690265917,45.07,75225.72,3.3,-0.33118,0.00012,23.84744]
[1776690266927,45.07,75225.72,3.3,-0.33118,0.00012,23.84744]
[1776690266976,45.07,75225.72,3.3,-0.33118,0.00012,23.84744]
[1776690267214,45.07,75225.72,3.3,-0.33118,0.00012,23.84744]
[1776690267293,45.07,75225.01,3.3,-0.33126,0.00012,23.84962]
[1776690269732,45.07,75225.67,3.3,-0.33118,0.00012,23.84734]
[1776690269985,45.07,75225.67,3.3,-0.33118,0.00012,23.84734]
[1776690270045,45.07,75225.67,3.3,-0.33118,0.00012,23.84734]
[1776690270271,45.07,75225.75,3.3,-0.33116,0.00012,23.847]
[1776690270348,45.07,75225.75,3.3,-0.33116,0.00012,23.847]
[1776690271587,45.07,75226.65,3.3,-0.33105,0.00012,23.84404]
[1776690271610,45.07,75226.65,3.3,-0.33105,0.00012,23.84404]
[1776690271669,45.07,75226.65,3.3,-0.33105,0.00012,23.84404]
[1776690272192,45.07,75226.65,3.3,-0.33105,0.00012,23.84404]
[1776690273503,45.07,75231.86,3.3,-0.33039,0.00012,23.8237]
[1776690273564,45.07,75231.86,3.3,-0.33039,0.00012,23.8237]
[1776690273764,45.07,75231.86,3.3,-0.33039,0.00012,23.8237]
[1776690273818,45.07,75231.86,3.3,-0.33039,0.00012,23.8237]
[1776690276354,45.07,75231.55,3.3,-0.33042,0.00012,23.82449]
[1776690276411,45.07,75231.55,3.3,-0.33042,0.00012,23.82449]
[1776690276675,45.07,75231.55,3.3,-0.33042,0.00012,23.82449]
[1776690276781,45.07,75231.55,3.3,-0.33042,0.00012,23.82449]
[1776690277064,45.07,75231.55,3.3,-0.33042,0.00012,23.82449]
[1776690277447,45.06,75228.99,3.3,-0.33073,0.00012,23.83263]
[1776690277457,45.06,75228.99,3.3,-0.33073,0.00012,23.83263]
[1776690277699,45.06,75228.99,3.3,-0.33073,0.00012,23.83263]
[1776690277714,45.06,75228.99,3.3,-0.33073,0.00012,23.83263]
[1776690278408,45.06,75222.7,3.3,-0.3315,0.00012,23.85267]
[1776690279219,45.06,75222.7,3.3,-0.3315,0.00012,23.85267]
[1776690279008,45.06,75221.27,3.3,-0.33167,0.00012,23.85714]
[1776690279280,45.06,75221.27,3.3,-0.33167,0.00012,23.85714]
[1776690279563,45.06,75221.27,3.3,-0.33167,0.00012,23.85714]
[1776690279637,45.06,75221.27,3.3,-0.33167,0.00012,23.85714]
[1776690282478,45.06,75216.17,3.3,-0.3323,0.00012,23.8735]
[1776690282536,45.06,75216.17,3.3,-0.3323,0.00012,23.8735]
[1776690282709,45.06,75216.17,3.3,-0.3323,0.00012,23.8735]
[1776690282756,45.06,75216.17,3.3,-0.3323,0.00012,23.8735]
[1776690283991,45.06,75216.08,3.3,-0.33231,0.00012,23.87382]
[1776690284025,45.06,75216.08,3.3,-0.33231,0.00012,23.87382]
[1776690284874,45.06,75220.6,3.3,-0.33176,0.00012,23.85947]
[1776690285051,45.07,75225.57,3.3,-0.33115,0.00012,23.84365]
[1776690286827,45.06,75228.82,3.3,-0.33075,0.00012,23.83317]
[1776690288495,45.06,75229.79,3.3,-0.33063,0.00012,23.82991]
[1776690288596,45.06,75229.79,3.3,-0.33063,0.00012,23.82991]
[1776690289650,45.06,75230.4,3.3,-0.33055,0.00012,23.82788]
[1776690289705,45.06,75230.4,3.3,-0.33055,0.00012,23.82788]
[1776690291708,45.06,75229.26,3.3,-0.33069,0.00012,23.83139]
[1776690291790,45.06,75229.26,3.3,-0.33069,0.00012,23.83139]
[1776690292716,45.06,75229.47,3.3,-0.33066,0.00012,23.83064]
[1776690292765,45.06,75229.47,3.3,-0.33066,0.00012,23.83064]
[1776690294770,45.06,75229.72,3.3,-0.33062,0.00012,23.82969]
[1776690294819,45.06,75229.72,3.3,-0.33062,0.00012,23.82969]
[1776690295824,45.06,75229.62,3.3,-0.33063,0.00012,23.82994]
[1776690295873,45.06,75229.62,3.3,-0.33063,0.00012,23.82994]
[1776690298079,45.06,75228.97,3.3,-0.33071,0.00012,23.83188]
[1776690298264,45.06,75228.97,3.3,-0.33071,0.00012,23.83188]
[1776690299926,45.05,75234.32,3.3,-0.33005,0.00012,23.81455]
[1776690300939,45.05,75234.81,3.3,-0.32998,0.00012,23.81291]
[1776690301313,45.05,75235.76,3.3,-0.32987,0.00012,23.80979]
[1776690304047,45.05,75236.75,3.3,-0.32974,0.00012,23.80648]
[1776690304359,45.05,75236.91,3.3,-0.32972,0.00012,23.80591]
[1776690305930,45.05,75236.73,3.3,-0.32974,0.00012,23.80644]
[1776690306217,45.05,75229.35,3.3,-0.33064,0.00012,23.83012]
[1776690306966,45.05,75229.35,3.3,-0.33064,0.00012,23.83012]
[1776690307035,45.05,75229.35,3.3,-0.33064,0.00012,23.83012]
[1776690307224,45.05,75222.14,3.3,-0.33152,0.00012,23.85312]
[1776690307310,45.05,75222.14,3.3,-0.33152,0.00012,23.85312]
[1776690307337,45.05,75222.14,3.3,-0.33152,0.00012,23.85312]
[1776690307434,45.05,75222.14,3.3,-0.33152,0.00012,23.85312]
[1776690308231,45.05,75222.45,3.3,-0.33148,0.00012,23.85218]
[1776690310266,45.05,75221.79,3.3,-0.33157,0.00012,23.85433]
[1776690310325,45.05,75223.2,3.3,-0.3314,0.00012,23.84988]
[1776690310629,45.05,75223.2,3.3,-0.3314,0.00012,23.84988]
[1776690310668,45.05,75223.2,3.3,-0.3314,0.00012,23.84988]
[1776690310997,45.05,75223.2,3.3,-0.3314,0.00012,23.84988]
[1776690311060,45.05,75223.2,3.3,-0.3314,0.00012,23.84988]
[1776690311170,45.05,75223.2,3.3,-0.3314,0.00012,23.84988]
[1776690311210,45.05,75223.2,3.3,-0.3314,0.00012,23.84988]
[1776690311251,45.05,75224.12,3.3,-0.33128,0.00012,23.847]
[1776690312366,45.05,75226.02,3.3,-0.33105,0.00012,23.84083]
[1776690313309,45.05,75227.12,3.3,-0.33091,0.00012,23.83723]
[1776690313330,45.05,75227.12,3.3,-0.33091,0.00012,23.83723]
[1776690313381,45.05,75227.12,3.3,-0.33091,0.00012,23.83723]
[1776690313612,45.05,75227.12,3.3,-0.33091,0.00012,23.83723]
[1776690313692,45.05,75227.12,3.3,-0.33091,0.00012,23.83723]
[1776690314274,45.05,75227.12,3.3,-0.33091,0.00012,23.83723]
[1776690314328,45.05,75226.84,3.3,-0.33094,0.00012,23.83805]
[1776690314365,45.05,75226.84,3.3,-0.33094,0.00012,23.83805]
[1776690314619,45.05,75226.84,3.3,-0.33094,0.00012,23.83805]
[1776690314672,45.05,75226.84,3.3,-0.33094,0.00012,23.83805]
[1776690316185,45.05,75221.71,3.3,-0.33157,0.00012,23.85437]
[1776690316286,45.05,75220.99,3.3,-0.33165,0.00012,23.85657]
[1776690316441,45.05,75220.99,3.3,-0.33165,0.00012,23.85657]
[1776690316500,45.05,75220.99,3.3,-0.33165,0.00012,23.85657]
[1776690316722,45.05,75220.99,3.3,-0.33165,0.00012,23.85657]
[1776690316809,45.05,75220.99,3.3,-0.33165,0.00012,23.85657]
[1776690319500,45.05,75219.67,3.3,-0.33182,0.00012,23.86087]
[1776690319553,45.05,75219.67,3.3,-0.33182,0.00012,23.86087]
[1776690319625,45.05,75219.67,3.3,-0.33182,0.00012,23.86087]
[1776690319843,45.05,75219.67,3.3,-0.33182,0.00012,23.86087]
[1776690319930,45.05,75219.67,3.3,-0.33182,0.00012,23.86087]
[1776690320275,45.05,75219.67,3.3,-0.33182,0.00012,23.86087]
[1776690320294,45.05,75219.67,3.3,-0.33182,0.00012,23.86096]
[1776690322201,45.05,75225.7,3.3,-0.33108,0.00012,23.8417]
[1776690322964,45.05,75228.06,3.3,-0.33079,0.00012,23.83399]
[1776690323016,45.05,75228.06,3.3,-0.33079,0.00012,23.83399]
[1776690323272,45.05,75228.06,3.3,-0.33079,0.00012,23.83399]
[1776690323353,45.05,75230.74,3.3,-0.33046,0.00012,23.82532]
[1776690325670,45.05,75232.08,3.3,-0.33029,0.00012,23.82095]
[1776690325722,45.05,75232.08,3.3,-0.33029,0.00012,23.82095]
[1776690325964,45.05,75232.08,3.3,-0.33029,0.00012,23.82095]
[1776690326035,45.05,75232.08,3.3,-0.33029,0.00012,23.82095]
[1776690328678,45.04,75231.87,3.3,-0.33031,0.00012,23.82136]
[1776690329685,45.04,75233.17,3.3,-0.33015,0.00012,23.81711]
[1776690331792,45.04,75235.31,3.3,-0.32988,0.00012,23.81016]
[1776690332441,45.04,75235.13,3.3,-0.32988,0.00012,23.80714]
[1776690334802,45.04,75234.32,3.3,-0.32998,0.00012,23.80969]
[1776690335855,45.04,75232.06,3.3,-0.33025,0.00012,23.81685]
[1776690338061,45.04,75232.19,3.3,-0.33024,0.00012,23.81637]
[1776690339167,45.04,75233.42,3.3,-0.33008,0.00012,23.81229]
[1776690341123,45.04,75232.99,3.3,-0.33013,0.00012,23.81361]
[1776690341437,45.03,75232.34,3.3,-0.33021,0.00012,23.81558]
[1776690344284,45.03,75232.34,3.3,-0.3302,0.00012,23.81552]
[1776690345337,45.03,75232.34,3.3,-0.3302,0.00012,23.8154]
[1776690347292,45.03,75232.34,3.3,-0.3302,0.00012,23.81534]
[1776690347581,45.03,75231.94,3.3,-0.33024,0.00012,23.81656]
[1776690350301,45.03,75231.84,3.3,-0.33025,0.00012,23.81676]
[1776690351357,45.03,75232.27,3.3,-0.33019,0.00012,23.81519]
[1776690353467,45.03,75234.88,3.3,-0.32987,0.00012,23.80667]
[1776690353706,45.03,75234.88,3.3,-0.32987,0.00012,23.80667]
[1776690358738,45.02,75234.77,3.3,-0.32987,0.00012,23.80675]
[1776690358779,45.02,75234.77,3.3,-0.32987,0.00012,23.80675]
[1776690359214,45.02,75234.77,3.3,-0.32987,0.00012,23.80675]
[1776690360298,45.02,75242.39,3.3,-0.32894,0.00012,23.78201]
[1776690360382,45.02,75242.39,3.3,-0.32894,0.00012,23.78201]
[1776690361898,45.02,75251.24,3.3,-0.32786,0.00012,23.75317]
[1776690362803,45.02,75251.24,3.3,-0.32786,0.00012,23.75317]
[1776690362861,45.02,75251.24,3.3,-0.32786,0.00012,23.75317]
[1776690363042,45.02,75251.24,3.3,-0.32786,0.00012,23.75317]
[1776690363045,45.02,75251.24,3.3,-0.32786,0.00012,23.75317]
[1776690364275,45.02,75260.4,3.3,-0.32674,0.00012,23.72318]
[1776690365482,45.02,75261.99,3.3,-0.32655,0.00012,23.71798]
[1776690369536,45.02,75261.68,3.3,-0.32659,0.00012,23.71909]
[1776690369784,45.02,75261.68,3.3,-0.32659,0.00012,23.71909]
[1776690372683,45.02,75272.92,3.3,-0.32522,0.00012,23.68208]
[1776690376859,45.02,75273.12,3.3,-0.3252,0.00012,23.68148]
[1776690378189,45.02,75259.58,3.3,-0.32685,0.00012,23.72613]
[1776690378876,45.02,75259.58,3.3,-0.32685,0.00012,23.72613]
[1776690380459,45.02,75256.33,3.3,-0.32724,0.00012,23.73674]
[1776690380489,45.02,75256.33,3.3,-0.32724,0.00012,23.73674]
[1776690384065,45.02,75270.24,3.3,-0.32555,0.00012,23.69099]
[1776690384298,45.02,75270.24,3.3,-0.32555,0.00012,23.69099]
[1776690384594,45.02,75271.55,3.3,-0.32539,0.00012,23.68667]
[1776690384623,45.02,75271.55,3.3,-0.32539,0.00012,23.68667]
[1776690384845,45.02,75271.55,3.3,-0.32539,0.00012,23.68667]
[1776690385167,45.02,75271.55,3.3,-0.32539,0.00012,23.68667]
[1776690385254,45.02,75274.16,3.3,-0.32507,0.00012,23.67794]
[1776690385613,45.02,75274.16,3.3,-0.32507,0.00012,23.67794]
[1776690385644,45.02,75274.16,3.3,-0.32507,0.00012,23.67794]
[1776690385849,45.02,75274.16,3.3,-0.32507,0.00012,23.67794]
[1776690385861,45.02,75274.16,3.3,-0.32507,0.00012,23.67794]
[1776690385889,45.02,75274.16,3.3,-0.32507,0.00012,23.67794]
[1776690386789,45.02,75276.26,3.3,-0.32481,0.00012,23.67089]
[1776690387378,45.02,75275.48,3.3,-0.3249,0.00012,23.67339]
[1776690387434,45.02,75275.48,3.3,-0.3249,0.00012,23.67339]
[1776690388584,45.02,75276.31,3.3,-0.3248,0.00012,23.67055]
[1776690388631,45.02,75276.31,3.3,-0.3248,0.00012,23.67055]
[1776690390940,45.02,75277.2,3.3,-0.32468,0.00012,23.66743]
[1776690391002,45.02,75277.2,3.3,-0.32468,0.00012,23.66743]
[1776690392046,45.02,75275.64,3.3,-0.32485,0.00012,23.66901]
[1776690392113,45.02,75275.64,3.3,-0.32485,0.00012,23.66901]
[1776690394306,45.02,75271.55,3.3,-0.32534,0.00012,23.68238]
[1776690394361,45.02,75271.55,3.3,-0.32534,0.00012,23.68238]
[1776690394555,45.01,75273.13,3.3,-0.32515,0.00012,23.67706]
[1776690394601,45.01,75273.13,3.3,-0.32515,0.00012,23.67706]
[1776690395113,45.01,75273.13,3.3,-0.32515,0.00012,23.67706]
[1776690399572,45.01,75273.17,3.3,-0.32513,0.00012,23.67658]
[1776690399622,45.01,75273.17,3.3,-0.32513,0.00012,23.67658]
[1776690400725,45.01,75273.17,3.3,-0.32513,0.00012,23.6764]
[1776690400770,45.01,75273.17,3.3,-0.32513,0.00012,23.6764]
[1776690402331,45.01,75273.13,3.3,-0.32513,0.00012,23.67645]
[1776690402636,45.01,75272.76,3.3,-0.32517,0.00012,23.67758]
[1776690402686,45.01,75272.76,3.3,-0.32517,0.00012,23.67758]
[1776690402927,45.01,75272.76,3.3,-0.32517,0.00012,23.67758]
[1776690402989,45.01,75272.76,3.3,-0.32517,0.00012,23.67758]
[1776690403820,45.01,75271.15,3.3,-0.32536,0.00012,23.68282]
[1776690403864,45.01,75271.15,3.3,-0.32536,0.00012,23.68282]
[1776690403905,45.01,75269.49,3.3,-0.32556,0.00012,23.68822]
[1776690406088,45.0,75261.93,3.3,-0.32648,0.00012,23.71307]
[1776690411866,45.0,75262.18,3.3,-0.32644,0.00012,23.71204]
[1776690414699,45.0,75259.37,3.3,-0.32678,0.00012,23.72115]
[1776690416064,45.0,75257.48,3.3,-0.32701,0.00012,23.7273]
[1776690421294,45.0,75257.37,3.3,-0.32703,0.00012,23.72781]
[1776690421450,45.0,75257.43,3.3,-0.32702,0.00012,23.72765]
[1776690424335,45.0,75257.45,3.3,-0.32702,0.00012,23.72764]
[1776690424432,45.0,75257.45,3.3,-0.32702,0.00012,23.72767]
[1776690424531,45.0,75257.45,3.3,-0.32702,0.00012,23.72767]
[1776690424898,45.0,75257.45,3.3,-0.32702,0.00012,23.72767]
[1776690425077,45.0,75257.45,3.3,-0.32702,0.00012,23.72767]
[1776690425112,45.0,75268.45,3.3,-0.32568,0.00012,23.69142]
[1776690425438,45.0,75268.45,3.3,-0.32568,0.00012,23.69142]
[1776690427214,45.0,75274.6,3.3,-0.32493,0.00012,23.67098]
[1776690427266,45.0,75274.6,3.3,-0.32493,0.00012,23.67098]
[1776690427768,45.0,75275.15,3.3,-0.32486,0.00012,23.66908]
[1776690427818,45.0,75275.15,3.3,-0.32486,0.00012,23.66908]
[1776690430379,45.0,75277.23,3.3,-0.3246,0.00012,23.66203]
[1776690430470,45.0,75277.23,3.3,-0.3246,0.00012,23.66203]
[1776690430821,45.0,75277.23,3.3,-0.3246,0.00012,23.66203]
[1776690430898,45.0,75277.23,3.3,-0.3246,0.00012,23.66203]
[1776690433390,45.0,75269.38,3.3,-0.32555,0.00012,23.68782]
[1776690433443,45.0,75268.34,3.3,-0.32567,0.00012,23.69117]
[1776690433701,45.0,75268.34,3.3,-0.32567,0.00012,23.69117]
[1776690433770,45.0,75268.34,3.3,-0.32567,0.00012,23.69117]
[1776690434546,45.0,75267.77,3.3,-0.32574,0.00012,23.69296]
[1776690435135,45.0,75267.72,3.3,-0.32574,0.00012,23.69303]
[1776690438244,44.99,75267.41,3.3,-0.32578,0.00012,23.69401]
[1776690440659,44.99,75264.85,3.3,-0.32609,0.00012,23.70238]
[1776690441732,44.99,75257.86,3.3,-0.32694,0.00012,23.72533]
[1776690441744,44.99,75257.86,3.3,-0.32694,0.00012,23.72533]
[1776690441753,44.99,75257.86,3.3,-0.32694,0.00012,23.72533]
[1776690441792,44.99,75257.86,3.3,-0.32694,0.00012,23.72533]
[1776690442454,44.99,75254.25,3.3,-0.32738,0.00012,23.73711]
[1776690444195,44.99,75251.57,3.3,-0.32771,0.00012,23.74588]
[1776690444219,44.99,75251.57,3.3,-0.32771,0.00012,23.74588]
[1776690444856,44.99,75250.57,3.3,-0.32783,0.00012,23.74915]
[1776690447421,44.99,75249.68,3.3,-0.32794,0.00012,23.75206]
[1776690448993,44.99,75246.12,3.3,-0.32837,0.00012,23.76367]
[1776690452201,44.99,75238.97,3.3,-0.32923,0.00012,23.78335]
[1776690453254,44.99,75239.42,3.3,-0.32917,0.00012,23.78187]
[1776690455162,44.99,75239.43,3.3,-0.32917,0.00012,23.78179]
[1776690455553,44.99,75238.56,3.3,-0.32927,0.00012,23.78458]
[1776690456216,44.99,75238.56,3.3,-0.32927,0.00012,23.78458]
[1776690456670,44.99,75238.51,3.3,-0.32928,0.00012,23.78471]
[1776690457671,44.99,75238.48,3.3,-0.32928,0.00012,23.78478]
[1776690458321,44.99,75238.48,3.3,-0.32928,0.00012,23.78478]
[1776690458759,44.99,75238.48,3.3,-0.32928,0.00012,23.78482]
[1776690458783,44.99,75238.48,3.3,-0.32928,0.00012,23.78482]
[1776690459049,44.99,75238.48,3.3,-0.32928,0.00012,23.78482]
[1776690459378,44.99,75238.48,3.3,-0.32928,0.00012,23.78482]
[1776690459444,44.99,75217.74,3.3,-0.33182,0.00012,23.85146]
[1776690459748,44.99,75217.74,3.3,-0.33182,0.00012,23.85146]
[1776690460376,44.99,75217.74,3.3,-0.33182,0.00012,23.85146]
[1776690460381,44.99,75217.74,3.3,-0.33182,0.00012,23.85146]
[1776690460399,44.99,75208.0,3.3,-0.33302,0.00012,23.88249]
[1776690460795,44.99,75208.0,3.3,-0.33302,0.00012,23.88249]
[1776690461495,44.99,75208.75,3.3,-0.33293,0.00012,23.88014]
[1776690463394,44.99,75207.36,3.3,-0.3331,0.00012,23.88458]
[1776690467607,44.99,75204.34,3.3,-0.33348,0.00012,23.89424]
[1776690467663,44.99,75204.34,3.3,-0.33348,0.00012,23.89424]
[1776690468511,44.99,75203.43,3.3,-0.33359,0.00012,23.89713]
[1776690468530,44.99,75203.43,3.3,-0.33359,0.00012,23.89713]
[1776690468605,44.99,75203.43,3.3,-0.33359,0.00012,23.89713]
[1776690470561,44.99,75196.17,3.3,-0.33448,0.00012,23.92001]
[1776690470622,44.99,75196.17,3.3,-0.33448,0.00012,23.92001]
[1776690471722,44.99,75197.28,3.3,-0.33435,0.00012,23.91651]
[1776690471775,44.99,75197.28,3.3,-0.33435,0.00012,23.91651]
[1776690473572,44.99,75197.38,3.3,-0.33433,0.00012,23.91619]
[1776690473632,44.99,75197.38,3.3,-0.33433,0.00012,23.91619]
[1776690473890,44.99,75197.38,3.3,-0.33433,0.00012,23.91619]
[1776690473968,44.99,75197.38,3.3,-0.33433,0.00012,23.91619]
[1776690476075,44.99,75197.42,3.3,-0.33433,0.00012,23.91606]
[1776690476901,44.99,75197.28,3.3,-0.33435,0.00012,23.9165]
[1776690476932,44.99,75197.28,3.3,-0.33435,0.00012,23.9165]
[1776690476984,44.99,75197.28,3.3,-0.33435,0.00012,23.9165]
[1776690477482,44.99,75197.28,3.3,-0.33435,0.00012,23.9165]
[1776690477786,44.99,75197.28,3.3,-0.33435,0.00012,23.9165]
[1776690477846,44.99,75197.28,3.3,-0.33435,0.00012,23.9165]
[1776690478050,44.99,75197.28,3.3,-0.33435,0.00012,23.9165]
[1776690479743,44.99,75197.02,3.3,-0.33438,0.00012,23.91731]
[1776690479802,44.99,75197.02,3.3,-0.33438,0.00012,23.91731]
[1776690480023,44.99,75197.02,3.3,-0.33438,0.00012,23.91731]
[1776690480106,44.99,75197.02,3.3,-0.33438,0.00012,23.91731]
[1776690480202,44.99,75197.02,3.3,-0.33438,0.00012,23.91731]
[1776690481742,44.99,75196.76,3.3,-0.33441,0.00012,23.91813]
[1776690481777,44.99,75196.76,3.3,-0.33441,0.00012,23.91813]
[1776690481942,44.99,75196.76,3.3,-0.33441,0.00012,23.91813]
[1776690481995,44.99,75196.76,3.3,-0.33441,0.00012,23.91813]
[1776690482016,44.99,75196.76,3.3,-0.33441,0.00012,23.91813]
[1776690482021,44.99,75196.76,3.3,-0.33441,0.00012,23.91813]
[1776690482291,44.99,75196.76,3.3,-0.33441,0.00012,23.91813]
[1776690482751,44.99,75196.76,3.3,-0.33441,0.00012,23.91813]
[1776690482791,44.99,75196.76,3.3,-0.33441,0.00012,23.91813]
[1776690482995,44.99,75196.76,3.3,-0.33441,0.00012,23.91813]
[1776690483045,44.99,75196.76,3.3,-0.33441,0.00012,23.91813]
[1776690483231,44.99,75196.76,3.3,-0.33441,0.00012,23.91813]
[1776690485543,44.99,75197.98,3.3,-0.33426,0.00012,23.9143]
[1776690486066,44.99,75197.98,3.3,-0.33426,0.00012,23.9143]
[1776690486128,44.99,75197.98,3.3,-0.33426,0.00012,23.9143]
[1776690486969,44.99,75197.98,3.3,-0.33426,0.00012,23.9143]
[1776690487022,44.99,75197.98,3.3,-0.33426,0.00012,23.9143]
[1776690487496,44.99,75197.91,3.3,-0.33427,0.00012,23.91452]
[1776690489127,44.99,75197.77,3.3,-0.33429,0.00012,23.91496]
[1776690489178,44.99,75197.77,3.3,-0.33429,0.00012,23.91496]
[1776690489349,44.99,75197.77,3.3,-0.33429,0.00012,23.91496]
[1776690489385,44.99,75197.77,3.3,-0.33429,0.00012,23.91496]
[1776690490065,44.99,75197.62,3.3,-0.3343,0.00012,23.91544]
[1776690490209,44.99,75197.62,3.3,-0.3343,0.00012,23.91544]
[1776690490286,44.99,75197.62,3.3,-0.3343,0.00012,23.91544]
[1776690490417,44.99,75197.62,3.3,-0.3343,0.00012,23.91544]
[1776690490658,44.99,75197.59,3.3,-0.33431,0.00012,23.91553]
[1776690490710,44.99,75197.59,3.3,-0.33431,0.00012,23.91553]
[1776690491203,44.99,75197.59,3.3,-0.33431,0.00012,23.91553]
[1776690491449,44.99,75197.59,3.3,-0.33431,0.00012,23.91553]
[1776690491304,44.99,75189.52,3.3,-0.3353,0.00012,23.94083]
[1776690491583,44.99,75189.52,3.3,-0.3353,0.00012,23.94083]
[1776690491594,44.99,75189.52,3.3,-0.3353,0.00012,23.94083]
[1776690491679,44.99,75189.52,3.3,-0.3353,0.00012,23.94083]
[1776690491786,44.99,75189.52,3.3,-0.3353,0.00012,23.94083]
[1776690492337,44.99,75189.52,3.3,-0.3353,0.00012,23.94083]
[1776690492397,44.99,75189.52,3.3,-0.3353,0.00012,23.94083]
[1776690492650,44.99,75185.46,3.3,-0.3358,0.00012,23.95348]
[1776690492730,44.99,75185.46,3.3,-0.3358,0.00012,23.95348]
[1776690494417,44.99,75183.65,3.3,-0.33602,0.00012,23.95909]
[1776690495546,44.99,75183.6,3.3,-0.33603,0.00012,23.95921]
[1776690495602,44.99,75183.6,3.3,-0.33603,0.00012,23.95921]
[1776690495797,44.99,75183.6,3.3,-0.33603,0.00012,23.95921]
[1776690495849,44.99,75183.6,3.3,-0.33603,0.00012,23.95921]
[1776690498506,44.99,75183.13,3.3,-0.33608,0.00012,23.96056]
[1776690498559,44.99,75183.13,3.3,-0.33608,0.00012,23.96056]
[1776690499663,44.99,75182.67,3.3,-0.33614,0.00012,23.96195]
[1776690499716,44.99,75182.67,3.3,-0.33614,0.00012,23.96195]
[1776690504775,44.99,75180.09,3.3,-0.33645,0.00012,23.96976]
[1776690504848,44.99,75180.09,3.3,-0.33645,0.00012,23.96976]
[1776690505884,44.99,75180.49,3.3,-0.3364,0.00012,23.96842]
[1776690505934,44.99,75180.49,3.3,-0.3364,0.00012,23.96842]
[1776690507787,44.99,75178.64,3.3,-0.33662,0.00012,23.97406]
[1776690507839,44.99,75178.64,3.3,-0.33662,0.00012,23.97406]
[1776690508026,44.99,75178.64,3.3,-0.33662,0.00012,23.97406]
[1776690508070,44.99,75178.64,3.3,-0.33662,0.00012,23.97406]
[1776690510797,44.99,75177.23,3.3,-0.33679,0.00012,23.97832]
[1776690510852,44.99,75177.23,3.3,-0.33679,0.00012,23.97832]
[1776690511088,44.99,75177.23,3.3,-0.33679,0.00012,23.97832]
[1776690511161,44.99,75177.23,3.3,-0.33679,0.00012,23.97832]
[1776690513397,44.98,75176.83,3.3,-0.33682,0.00012,23.97598]
[1776690513408,44.98,75176.83,3.3,-0.33682,0.00012,23.97598]
[1776690513463,44.98,75176.83,3.3,-0.33682,0.00012,23.97598]
[1776690513477,44.98,75173.98,3.3,-0.33717,0.00012,23.98468]
[1776690513559,44.98,75173.98,3.3,-0.33717,0.00012,23.98468]
[1776690513706,44.98,75173.98,3.3,-0.33717,0.00012,23.98468]
[1776690513716,44.98,75173.98,3.3,-0.33717,0.00012,23.98468]
[1776690514258,44.98,75173.98,3.3,-0.33717,0.00012,23.98468]
[1776690514357,44.98,75162.64,3.3,-0.33857,0.00012,24.01956]
[1776690514713,44.98,75162.64,3.3,-0.33857,0.00012,24.01956]
[1776690514875,44.98,75162.64,3.3,-0.33857,0.00012,24.01956]
[1776690516999,44.98,75156.0,3.3,-0.33939,0.00012,24.0398]
[1776690517155,44.98,75156.0,3.3,-0.33939,0.00012,24.0398]
[1776690517287,44.98,75156.0,3.3,-0.33939,0.00012,24.0398]
[1776690517288,44.98,75156.0,3.3,-0.33939,0.00012,24.0398]
[1776690517403,44.98,75156.0,3.3,-0.33939,0.00012,24.0398]
[1776690517344,44.98,75156.1,3.3,-0.33937,0.00012,24.03932]
[1776690517725,44.98,75156.1,3.3,-0.33937,0.00012,24.03932]
[1776690517846,44.98,75156.1,3.3,-0.33937,0.00012,24.03932]
[1776690518143,44.98,75156.1,3.3,-0.33937,0.00012,24.03932]
[1776690518218,44.98,75156.1,3.3,-0.33937,0.00012,24.03932]
[1776690518226,44.98,75156.1,3.3,-0.33937,0.00012,24.03932]
[1776690518289,44.98,75156.1,3.3,-0.33937,0.00012,24.03932]
[1776690518489,44.98,75156.1,3.3,-0.33937,0.00012,24.03932]
[1776690518352,44.98,75178.13,3.3,-0.33664,0.00012,23.97141]
[1776690518995,44.98,75178.13,3.3,-0.33664,0.00012,23.97141]
[1776690519108,44.98,75178.13,3.3,-0.33664,0.00012,23.97141]
[1776690519118,44.98,75178.13,3.3,-0.33664,0.00012,23.97141]
[1776690519195,44.98,75178.13,3.3,-0.33664,0.00012,23.97141]
[1776690519435,44.98,75178.13,3.3,-0.33664,0.00012,23.97141]
[1776690519478,44.98,75178.13,3.3,-0.33664,0.00012,23.97141]
[1776690519453,44.98,75209.03,3.3,-0.33283,0.00012,23.87438]
[1776690519602,44.98,75209.03,3.3,-0.33283,0.00012,23.87438]
[1776690519671,44.98,75209.03,3.3,-0.33283,0.00012,23.87438]
[1776690519726,44.98,75209.03,3.3,-0.33283,0.00012,23.87438]
[1776690520085,44.98,75209.03,3.3,-0.33283,0.00012,23.87438]
[1776690520159,44.98,75209.03,3.3,-0.33283,0.00012,23.87438]
[1776690520201,44.98,75209.03,3.3,-0.33283,0.00012,23.87438]
[1776690520286,44.98,75209.03,3.3,-0.33283,0.00012,23.87438]
[1776690520435,44.98,75209.03,3.3,-0.33283,0.00012,23.87438]
[1776690520470,44.98,75231.22,3.3,-0.33011,0.00012,23.80342]
[1776690521110,44.98,75231.22,3.3,-0.33011,0.00012,23.80342]
[1776690521515,44.98,75250.86,3.3,-0.3277,0.00012,23.73953]
[1776690521633,44.98,75250.86,3.3,-0.3277,0.00012,23.73953]
[1776690522028,44.98,75250.86,3.3,-0.3277,0.00012,23.73953]
[1776690522159,44.98,75250.86,3.3,-0.3277,0.00012,23.73953]
[1776690522171,44.98,75250.86,3.3,-0.3277,0.00012,23.73953]
[1776690522231,44.97,75243.44,3.3,-0.3286,0.00012,23.76363]
[1776690523072,44.97,75243.44,3.3,-0.3286,0.00012,23.76363]
[1776690523359,44.97,75243.44,3.3,-0.3286,0.00012,23.76363]
[1776690523419,44.97,75243.44,3.3,-0.3286,0.00012,23.76363]
[1776690523463,44.97,75243.44,3.3,-0.3286,0.00012,23.76363]
[1776690523473,44.97,75243.44,3.3,-0.3286,0.00012,23.76363]
[1776690523477,44.97,75243.44,3.3,-0.3286,0.00012,23.76363]
[1776690523556,44.97,75243.44,3.3,-0.3286,0.00012,23.76363]
[1776690523622,44.97,75243.44,3.3,-0.3286,0.00012,23.76363]
[1776690523490,44.98,75231.53,3.3,-0.33006,0.00012,23.80231]
[1776690523649,44.98,75231.53,3.3,-0.33006,0.00012,23.80231]
[1776690523707,44.98,75231.53,3.3,-0.33006,0.00012,23.80231]
[1776690523712,44.98,75231.53,3.3,-0.33006,0.00012,23.80231]
[1776690524085,44.98,75231.53,3.3,-0.33006,0.00012,23.80231]
[1776690524115,44.98,75231.53,3.3,-0.33006,0.00012,23.80231]
[1776690524258,44.98,75231.53,3.3,-0.33006,0.00012,23.80231]
[1776690524380,44.98,75231.53,3.3,-0.33006,0.00012,23.80231]
[1776690524432,44.98,75231.53,3.3,-0.33006,0.00012,23.80231]
[1776690524516,44.98,75231.53,3.3,-0.33006,0.00012,23.80231]
[1776690524542,44.97,75240.02,3.3,-0.32902,0.00012,23.77465]
[1776690524586,44.97,75240.02,3.3,-0.32902,0.00012,23.77465]
[1776690525030,44.97,75240.02,3.3,-0.32902,0.00012,23.77465]
[1776690525175,44.97,75240.02,3.3,-0.32902,0.00012,23.77465]
[1776690525189,44.97,75240.02,3.3,-0.32902,0.00012,23.77465]
[1776690525390,44.97,75240.02,3.3,-0.32902,0.00012,23.77465]
[1776690525419,44.97,75240.02,3.3,-0.32902,0.00012,23.77465]
[1776690525447,44.97,75240.02,3.3,-0.32902,0.00012,23.77465]
[1776690525703,44.97,75240.02,3.3,-0.32902,0.00012,23.77465]
[1776690525456,44.97,75267.33,3.3,-0.32568,0.00012,23.68503]
[1776690525907,44.97,75267.33,3.3,-0.32568,0.00012,23.68503]
[1776690526180,44.97,75267.33,3.3,-0.32568,0.00012,23.68503]
[1776690526253,44.97,75267.33,3.3,-0.32568,0.00012,23.68503]
[1776690526455,44.97,75267.33,3.3,-0.32568,0.00012,23.68503]
[1776690526906,44.97,75267.33,3.3,-0.32568,0.00012,23.68503]
[1776690526921,44.97,75267.33,3.3,-0.32568,0.00012,23.68503]
[1776690526525,44.97,75327.05,3.3,-0.31844,0.00012,23.48377]
[1776690527032,44.97,75327.05,3.3,-0.31844,0.00012,23.48377]
[1776690527186,44.97,75327.05,3.3,-0.31844,0.00012,23.48377]
[1776690527294,44.97,75327.05,3.3,-0.31844,0.00012,23.48377]
[1776690527373,44.97,75327.05,3.3,-0.31844,0.00012,23.48377]
[1776690527589,44.97,75351.44,3.3,-0.3155,0.00012,23.39925]
[1776690527603,44.97,75351.44,3.3,-0.3155,0.00012,23.39925]
[1776690527781,44.97,75351.44,3.3,-0.3155,0.00012,23.39925]
[1776690527812,44.97,75351.44,3.3,-0.3155,0.00012,23.39925]
[1776690528201,44.97,75351.44,3.3,-0.3155,0.00012,23.39925]
[1776690528256,44.97,75351.44,3.3,-0.3155,0.00012,23.39925]
[1776690528347,44.97,75351.44,3.3,-0.3155,0.00012,23.39925]
[1776690528447,44.97,75351.44,3.3,-0.3155,0.00012,23.39925]
[1776690528548,44.97,75351.44,3.3,-0.3155,0.00012,23.39925]
[1776690528669,44.97,75341.47,3.3,-0.3167,0.00012,23.43413]
[1776690528750,44.97,75341.47,3.3,-0.3167,0.00012,23.43413]
[1776690529191,44.97,75341.47,3.3,-0.3167,0.00012,23.43413]
[1776690529416,44.97,75341.47,3.3,-0.3167,0.00012,23.43413]
[1776690529584,44.97,75323.17,3.3,-0.31891,0.00012,23.49722]
[1776690529679,44.97,75323.17,3.3,-0.31891,0.00012,23.49722]
[1776690529925,44.97,75323.17,3.3,-0.31891,0.00012,23.49722]
[1776690529985,44.97,75323.17,3.3,-0.31891,0.00012,23.49722]
[1776690530267,44.97,75323.17,3.3,-0.31891,0.00012,23.49722]
[1776690530370,44.97,75323.17,3.3,-0.31891,0.00012,23.49722]
[1776690530440,44.97,75323.17,3.3,-0.31891,0.00012,23.49722]
[1776690530565,44.97,75323.17,3.3,-0.31891,0.00012,23.49722]
[1776690530618,44.97,75323.17,3.3,-0.31891,0.00012,23.49722]
[1776690530927,44.97,75324.8,3.3,-0.31871,0.00012,23.49164]
[1776690531049,44.97,75324.8,3.3,-0.31871,0.00012,23.49164]
[1776690531166,44.97,75324.8,3.3,-0.31871,0.00012,23.49164]
[1776690531263,44.97,75324.8,3.3,-0.31871,0.00012,23.49164]
[1776690531459,44.97,75324.8,3.3,-0.31871,0.00012,23.49164]
[1776690531668,44.97,75324.8,3.3,-0.31871,0.00012,23.49164]
[1776690531552,44.97,75342.13,3.3,-0.31663,0.00012,23.43193]
[1776690531831,44.97,75342.13,3.3,-0.31663,0.00012,23.43193]
[1776690532167,44.97,75342.13,3.3,-0.31663,0.00012,23.43193]
[1776690532264,44.97,75342.13,3.3,-0.31663,0.00012,23.43193]
[1776690532444,44.97,75342.13,3.3,-0.31663,0.00012,23.43193]
[1776690532571,44.97,75365.28,3.3,-0.31385,0.00012,23.35113]
[1776690532756,44.97,75365.28,3.3,-0.31385,0.00012,23.35113]
[1776690532861,44.97,75365.28,3.3,-0.31385,0.00012,23.35113]
[1776690532991,44.97,75365.28,3.3,-0.31385,0.00012,23.35113]
[1776690533198,44.97,75365.28,3.3,-0.31385,0.00012,23.35113]
[1776690533324,44.97,75365.28,3.3,-0.31385,0.00012,23.35113]
[1776690533350,44.97,75365.28,3.3,-0.31385,0.00012,23.35113]
[1776690533458,44.97,75365.28,3.3,-0.31385,0.00012,23.35113]
[1776690533522,44.97,75365.28,3.3,-0.31385,0.00012,23.35113]
[1776690533559,44.97,75365.24,3.3,-0.31384,0.00012,23.35083]
[1776690533697,44.97,75365.24,3.3,-0.31384,0.00012,23.35083]
[1776690533860,44.97,75365.24,3.3,-0.31384,0.00012,23.35083]
[1776690534178,44.97,75365.24,3.3,-0.31384,0.00012,23.35083]
[1776690534190,44.97,75365.24,3.3,-0.31384,0.00012,23.35083]
[1776690534482,44.97,75365.24,3.3,-0.31384,0.00012,23.35083]
[1776690534563,44.97,75365.24,3.3,-0.31384,0.00012,23.35083]
[1776690534588,44.97,75365.24,3.3,-0.31384,0.00012,23.35083]
[1776690534910,44.97,75365.46,3.3,-0.31381,0.00012,23.34988]
[1776690535328,44.97,75365.46,3.3,-0.31381,0.00012,23.34988]
[1776690535375,44.97,75365.46,3.3,-0.31381,0.00012,23.34988]
[1776690535418,44.97,75365.46,3.3,-0.31381,0.00012,23.34988]
[1776690535586,44.97,75365.46,3.3,-0.31381,0.00012,23.34988]
[1776690535640,44.97,75369.58,3.3,-0.31331,0.00012,23.33519]
[1776690535939,44.97,75369.58,3.3,-0.31331,0.00012,23.33519]
[1776690536810,44.97,75373.59,3.3,-0.31283,0.00012,23.32104]
[1776690537052,44.97,75373.59,3.3,-0.31283,0.00012,23.32104]
[1776690537287,44.97,75373.59,3.3,-0.31283,0.00012,23.32104]
[1776690537345,44.96,75357.2,3.3,-0.31478,0.00012,23.37834]
[1776690537862,44.96,75357.2,3.3,-0.31478,0.00012,23.37834]
[1776690538559,44.96,75341.02,3.3,-0.31672,0.00012,23.43448]
[1776690538850,44.96,75341.02,3.3,-0.31672,0.00012,23.43448]
[1776690538863,44.96,75341.02,3.3,-0.31672,0.00012,23.43448]
[1776690538872,44.96,75341.02,3.3,-0.31672,0.00012,23.43448]
[1776690538948,44.96,75341.02,3.3,-0.31672,0.00012,23.43448]
[1776690539203,44.96,75341.02,3.3,-0.31672,0.00012,23.43448]
[1776690539320,44.96,75341.02,3.3,-0.31672,0.00012,23.43448]
[1776690539404,44.96,75341.02,3.3,-0.31672,0.00012,23.43448]
[1776690539419,44.96,75341.02,3.3,-0.31672,0.00012,23.43448]
[1776690539542,44.96,75341.02,3.3,-0.31672,0.00012,23.43448]
[1776690539422,44.96,75334.59,3.3,-0.31749,0.00012,23.45665]
[1776690540027,44.96,75334.59,3.3,-0.31749,0.00012,23.45665]
[1776690540030,44.96,75334.59,3.3,-0.31749,0.00012,23.45665]
[1776690540125,44.96,75334.59,3.3,-0.31749,0.00012,23.45665]
[1776690540510,44.96,75334.59,3.3,-0.31749,0.00012,23.45665]
[1776690540566,44.96,75299.74,3.3,-0.3217,0.00012,23.57573]
[1776690540930,44.96,75299.74,3.3,-0.3217,0.00012,23.57573]
[1776690541147,44.96,75299.74,3.3,-0.3217,0.00012,23.57573]
[1776690541285,44.96,75299.74,3.3,-0.3217,0.00012,23.57573]
[1776690541317,44.96,75299.74,3.3,-0.3217,0.00012,23.57573]
[1776690541353,44.96,75301.02,3.3,-0.32155,0.00012,23.57137]
[1776690541619,44.96,75301.02,3.3,-0.32155,0.00012,23.57137]
[1776690541688,44.96,75301.02,3.3,-0.32155,0.00012,23.57137]
[1776690541784,44.96,75301.02,3.3,-0.32155,0.00012,23.57137]
[1776690541999,44.96,75301.02,3.3,-0.32155,0.00012,23.57137]
[1776690542169,44.96,75301.02,3.3,-0.32155,0.00012,23.57137]
[1776690542297,44.96,75301.02,3.3,-0.32155,0.00012,23.57137]
[1776690542376,44.96,75301.02,3.3,-0.32155,0.00012,23.57137]
[1776690542423,44.96,75301.02,3.3,-0.32155,0.00012,23.57137]
[1776690542906,44.96,75305.31,3.3,-0.32103,0.00012,23.55683]
[1776690542994,44.96,75305.31,3.3,-0.32103,0.00012,23.55683]
[1776690543267,44.96,75305.31,3.3,-0.32103,0.00012,23.55683]
[1776690543556,44.96,75320.26,3.3,-0.31922,0.00012,23.50591]
[1776690544179,44.96,75320.26,3.3,-0.31922,0.00012,23.50591]
[1776690544186,44.96,75329.83,3.3,-0.31807,0.00012,23.4731]
[1776690544806,44.96,75329.83,3.3,-0.31807,0.00012,23.4731]
[1776690544852,44.96,75329.83,3.3,-0.31807,0.00012,23.4731]
[1776690544865,44.96,75329.83,3.3,-0.31807,0.00012,23.4731]
[1776690545116,44.96,75329.83,3.3,-0.31807,0.00012,23.4731]
[1776690545160,44.96,75329.83,3.3,-0.31807,0.00012,23.4731]
[1776690545197,44.96,75329.83,3.3,-0.31807,0.00012,23.4731]
[1776690545480,44.96,75329.83,3.3,-0.31807,0.00012,23.4731]
[1776690545537,44.96,75329.83,3.3,-0.31807,0.00012,23.4731]
[1776690545597,44.96,75332.45,3.3,-0.31775,0.00012,23.46414]
[1776690545655,44.96,75332.45,3.3,-0.31775,0.00012,23.46414]
[1776690545705,44.96,75332.45,3.3,-0.31775,0.00012,23.46414]
[1776690545943,44.96,75332.45,3.3,-0.31775,0.00012,23.46414]
[1776690545995,44.96,75332.45,3.3,-0.31775,0.00012,23.46414]
[1776690546102,44.96,75332.45,3.3,-0.31775,0.00012,23.46414]
[1776690546553,44.96,75332.45,3.3,-0.31775,0.00012,23.46414]
[1776690546183,44.96,75350.57,3.3,-0.31557,0.00012,23.4014]
[1776690546644,44.96,75350.57,3.3,-0.31557,0.00012,23.4014]
[1776690547543,44.96,75368.27,3.3,-0.31345,0.00012,23.33925]
[1776690550023,44.96,75369.51,3.3,-0.3133,0.00012,23.33476]
[1776690550076,44.96,75369.51,3.3,-0.3133,0.00012,23.33476]
[1776690550311,44.96,75369.51,3.3,-0.3133,0.00012,23.33476]
[1776690550382,44.96,75369.51,3.3,-0.3133,0.00012,23.33476]
[1776690551037,44.96,75367.21,3.3,-0.31357,0.00012,23.34281]
[1776690551080,44.96,75367.21,3.3,-0.31357,0.00012,23.34281]
[1776690551217,44.96,75367.21,3.3,-0.31357,0.00012,23.34281]
[1776690551295,44.96,75367.21,3.3,-0.31357,0.00012,23.34281]
[1776690552051,44.96,75364.22,3.3,-0.31393,0.00012,23.35333]
[1776690552142,44.96,75356.26,3.3,-0.31488,0.00012,23.38124]
[1776690553521,44.96,75356.26,3.3,-0.31488,0.00012,23.38124]
[1776690553549,44.96,75356.26,3.3,-0.31488,0.00012,23.38124]
[1776690553589,44.96,75356.26,3.3,-0.31488,0.00012,23.38124]
[1776690553636,44.96,75354.88,3.3,-0.31505,0.00012,23.38604]
[1776690555638,44.96,75365.22,3.3,-0.3138,0.00012,23.34964]
[1776690556397,44.96,75365.22,3.3,-0.3138,0.00012,23.34964]
[1776690556643,44.96,75363.07,3.3,-0.31406,0.00012,23.35709]
[1776690556702,44.96,75363.07,3.3,-0.31406,0.00012,23.35709]
[1776690556983,44.96,75363.07,3.3,-0.31406,0.00012,23.35709]
[1776690557003,44.96,75363.07,3.3,-0.31406,0.00012,23.35709]
[1776690557063,44.96,75363.07,3.3,-0.31406,0.00012,23.35709]
[1776690557475,44.96,75363.07,3.3,-0.31406,0.00012,23.35709]
[1776690557488,44.96,75369.59,3.3,-0.31327,0.00012,23.33403]
[1776690559496,44.96,75375.31,3.3,-0.31258,0.00012,23.31365]
[1776690559576,44.95,75376.2,3.3,-0.31247,0.00012,23.31035]
[1776690559661,44.95,75376.2,3.3,-0.31247,0.00012,23.31035]
[1776690560217,44.95,75376.2,3.3,-0.31247,0.00012,23.31035]
[1776690561413,44.95,75372.21,3.3,-0.31295,0.00012,23.32438]
[1776690561441,44.95,75372.21,3.3,-0.31295,0.00012,23.32438]
[1776690561466,44.95,75372.21,3.3,-0.31295,0.00012,23.32438]
[1776690561586,44.95,75372.21,3.3,-0.31295,0.00012,23.32438]
[1776690561492,44.95,75363.2,3.3,-0.31403,0.00012,23.35615]
[1776690561751,44.95,75363.2,3.3,-0.31403,0.00012,23.35615]
[1776690561760,44.95,75363.2,3.3,-0.31403,0.00012,23.35615]
[1776690562501,44.95,75363.2,3.3,-0.31403,0.00012,23.35615]
[1776690562573,44.95,75349.66,3.3,-0.31565,0.00012,23.40353]
[1776690562792,44.95,75349.66,3.3,-0.31565,0.00012,23.40353]
[1776690563202,44.95,75349.66,3.3,-0.31565,0.00012,23.40353]
[1776690563204,44.95,75349.66,3.3,-0.31565,0.00012,23.40353]
[1776690563429,44.95,75349.66,3.3,-0.31565,0.00012,23.40353]
[1776690563467,44.95,75349.66,3.3,-0.31565,0.00012,23.40353]
[1776690563490,44.95,75349.66,3.3,-0.31565,0.00012,23.40353]
[1776690563552,44.95,75349.66,3.3,-0.31565,0.00012,23.40353]
[1776690563527,44.95,75338.07,3.3,-0.31705,0.00012,23.44391]
[1776690563968,44.95,75338.07,3.3,-0.31705,0.00012,23.44391]
[1776690564058,44.95,75338.07,3.3,-0.31705,0.00012,23.44391]
[1776690564200,44.96,75325.68,3.3,-0.31855,0.00012,23.48672]
[1776690566440,44.96,75323.91,3.3,-0.31876,0.00012,23.49285]
[1776690566598,44.96,75323.91,3.3,-0.31876,0.00012,23.49285]
[1776690566935,44.96,75329.69,3.3,-0.31807,0.00012,23.47304]
[1776690566988,44.96,75329.69,3.3,-0.31807,0.00012,23.47304]
[1776690567042,44.96,75329.69,3.3,-0.31807,0.00012,23.47304]
[1776690567400,44.96,75329.69,3.3,-0.31807,0.00012,23.47304]
[1776690568315,44.96,75330.53,3.3,-0.31797,0.00012,23.47021]
[1776690568320,44.96,75330.53,3.3,-0.31797,0.00012,23.47021]
[1776690568531,44.96,75330.53,3.3,-0.31797,0.00012,23.47021]
[1776690568566,44.96,75330.53,3.3,-0.31797,0.00012,23.47021]
[1776690568569,44.96,75335.19,3.3,-0.31741,0.00012,23.45421]
[1776690568653,44.96,75335.19,3.3,-0.31741,0.00012,23.45421]
[1776690568689,44.96,75335.19,3.3,-0.31741,0.00012,23.45421]
[1776690569396,44.96,75335.19,3.3,-0.31741,0.00012,23.45421]
[1776690569642,44.96,75338.11,3.3,-0.31705,0.00012,23.44403]
[1776690569700,44.96,75338.11,3.3,-0.31705,0.00012,23.44403]
[1776690569952,44.96,75338.11,3.3,-0.31705,0.00012,23.44403]
[1776690570027,44.96,75338.11,3.3,-0.31705,0.00012,23.44403]
[1776690570207,44.96,75338.11,3.3,-0.31705,0.00012,23.44403]
[1776690570277,44.96,75337.63,3.3,-0.31711,0.00012,23.44562]
[1776690570666,44.96,75337.63,3.3,-0.31711,0.00012,23.44562]
[1776690570712,44.96,75337.63,3.3,-0.31711,0.00012,23.44562]
[1776690570781,44.96,75337.63,3.3,-0.31711,0.00012,23.44562]
[1776690570801,44.96,75337.63,3.3,-0.31711,0.00012,23.44562]
[1776690570994,44.96,75337.63,3.3,-0.31711,0.00012,23.44562]
[1776690571075,44.96,75337.63,3.3,-0.31711,0.00012,23.44562]
[1776690572362,44.96,75337.12,3.3,-0.31715,0.00012,23.44395]
[1776690573359,44.96,75332.23,3.3,-0.31775,0.00012,23.46093]
[1776690573373,44.96,75332.23,3.3,-0.31775,0.00012,23.46093]
[1776690573478,44.96,75332.23,3.3,-0.31775,0.00012,23.46093]
[1776690573710,44.96,75333.32,3.3,-0.31762,0.00012,23.45725]
[1776690573770,44.96,75333.32,3.3,-0.31762,0.00012,23.45725]
[1776690573869,44.96,75333.32,3.3,-0.31762,0.00012,23.45725]
[1776690573948,44.96,75333.32,3.3,-0.31762,0.00012,23.45725]
[1776690573990,44.96,75333.32,3.3,-0.31762,0.00012,23.45725]
[1776690574088,44.96,75333.32,3.3,-0.31762,0.00012,23.45725]
[1776690574193,44.96,75333.32,3.3,-0.31762,0.00012,23.45725]
[1776690574208,44.96,75333.32,3.3,-0.31762,0.00012,23.45725]
[1776690574248,44.96,75333.32,3.3,-0.31762,0.00012,23.45725]
[1776690574292,44.96,75312.87,3.3,-0.32009,0.00012,23.52744]
[1776690575061,44.96,75312.87,3.3,-0.32009,0.00012,23.52744]
[1776690576169,44.96,75310.33,3.3,-0.3204,0.00012,23.53611]
[1776690576880,44.96,75309.57,3.3,-0.32049,0.00012,23.53871]
[1776690578269,44.96,75310.22,3.3,-0.32041,0.00012,23.53651]
[1776690578426,44.96,75310.22,3.3,-0.32041,0.00012,23.53651]
[1776690578478,44.96,75310.22,3.3,-0.32041,0.00012,23.53651]
[1776690578547,44.96,75310.22,3.3,-0.32041,0.00012,23.53651]
[1776690578642,44.96,75311.78,3.3,-0.32022,0.00012,23.53122]
[1776690578851,44.96,75311.78,3.3,-0.32022,0.00012,23.53122]
[1776690578941,44.96,75311.78,3.3,-0.32022,0.00012,23.53122]
[1776690579532,44.96,75319.16,3.3,-0.31933,0.00012,23.50606]
[1776690579812,44.96,75319.16,3.3,-0.31933,0.00012,23.50606]
[1776690579915,44.96,75319.16,3.3,-0.31933,0.00012,23.50606]
[1776690580116,44.96,75319.16,3.3,-0.31933,0.00012,23.50606]
[1776690580194,44.96,75319.16,3.3,-0.31933,0.00012,23.50606]
[1776690580397,44.96,75319.16,3.3,-0.31933,0.00012,23.50606]
[1776690580515,44.96,75319.16,3.3,-0.31933,0.00012,23.50606]
[1776690580603,44.96,75327.86,3.3,-0.31828,0.00012,23.47628]
[1776690581299,44.96,75327.86,3.3,-0.31828,0.00012,23.47628]
[1776690585036,44.96,75321.71,3.3,-0.31903,0.00012,23.49763]
[1776690585097,44.96,75321.71,3.3,-0.31903,0.00012,23.49763]
[1776690585100,44.96,75321.71,3.3,-0.31903,0.00012,23.49763]
[1776690585524,44.96,75321.71,3.3,-0.31903,0.00012,23.49763]
[1776690585595,44.96,75321.71,3.3,-0.31903,0.00012,23.49763]
[1776690585665,44.96,75322.49,3.3,-0.31894,0.00012,23.49501]
[1776690588094,44.96,75328.8,3.3,-0.31818,0.00012,23.47347]
[1776690588150,44.96,75328.8,3.3,-0.31818,0.00012,23.47347]
[1776690588444,44.96,75328.8,3.3,-0.31818,0.00012,23.47347]
[1776690588528,44.96,75328.8,3.3,-0.31818,0.00012,23.47347]
[1776690591437,44.97,75328.19,3.3,-0.31826,0.00012,23.47578]
[1776690591474,44.97,75328.19,3.3,-0.31826,0.00012,23.47578]
[1776690591516,44.97,75328.19,3.3,-0.31826,0.00012,23.47578]
[1776690591623,44.97,75328.19,3.3,-0.31826,0.00012,23.47578]
[1776690591559,44.97,75320.7,3.3,-0.31917,0.00012,23.50154]
[1776690591784,44.97,75320.7,3.3,-0.31917,0.00012,23.50154]
[1776690592577,44.97,75320.7,3.3,-0.31917,0.00012,23.50154]
[1776690592580,44.97,75310.01,3.3,-0.32046,0.00012,23.53804]
[1776690593296,44.97,75310.01,3.3,-0.32046,0.00012,23.53804]
[1776690594265,44.97,75308.67,3.3,-0.32063,0.00012,23.54261]
[1776690594323,44.97,75308.67,3.3,-0.32063,0.00012,23.54261]
[1776690594633,44.97,75308.67,3.3,-0.32063,0.00012,23.54261]
[1776690594713,44.97,75308.93,3.3,-0.32059,0.00012,23.54174]
[1776690596335,44.97,75309.05,3.3,-0.32058,0.00012,23.54134]
[1776690597625,44.97,75308.6,3.3,-0.32063,0.00012,23.54288]
[1776690598546,44.97,75308.65,3.3,-0.32063,0.00012,23.54273]
[1776690600438,44.97,75309.98,3.3,-0.32047,0.00012,23.53823]
[1776690600501,44.97,75309.98,3.3,-0.32047,0.00012,23.53823]
[1776690600539,44.97,75309.98,3.3,-0.32047,0.00012,23.53823]
[1776690600576,44.97,75309.98,3.3,-0.32047,0.00012,23.53823]
[1776690600728,44.97,75312.08,3.3,-0.32022,0.00012,23.53111]
[1776690600782,44.97,75312.08,3.3,-0.32022,0.00012,23.53111]
[1776690600934,44.97,75312.08,3.3,-0.32022,0.00012,23.53111]
[1776690601228,44.97,75312.08,3.3,-0.32022,0.00012,23.53111]
[1776690601274,44.97,75312.08,3.3,-0.32022,0.00012,23.53111]
[1776690601413,44.97,75326.25,3.3,-0.31851,0.00012,23.48269]
[1776690603503,44.97,75328.84,3.3,-0.31819,0.00012,23.47386]
[1776690603579,44.97,75328.84,3.3,-0.31819,0.00012,23.47386]
[1776690603936,44.97,75328.24,3.3,-0.31827,0.00012,23.476]
[1776690604012,44.97,75328.24,3.3,-0.31827,0.00012,23.476]
[1776690604239,44.97,75328.24,3.3,-0.31827,0.00012,23.476]
[1776690604438,44.97,75318.97,3.3,-0.31939,0.00012,23.50785]
[1776690605156,44.97,75318.97,3.3,-0.31939,0.00012,23.50785]
[1776690606492,44.97,75316.9,3.3,-0.31964,0.00012,23.51497]
[1776690606542,44.97,75316.9,3.3,-0.31964,0.00012,23.51497]
[1776690607451,44.97,75314.64,3.3,-0.31992,0.00012,23.52272]
[1776690607534,44.97,75314.64,3.3,-0.31992,0.00012,23.52272]
[1776690609720,44.97,75315.24,3.3,-0.31985,0.00012,23.52076]
[1776690609780,44.97,75315.24,3.3,-0.31985,0.00012,23.52076]
[1776690609979,44.97,75315.24,3.3,-0.31985,0.00012,23.52076]
[1776690610025,44.97,75315.24,3.3,-0.31985,0.00012,23.52076]
[1776690612973,44.97,75318.95,3.3,-0.3194,0.00012,23.5082]
[1776690613030,44.97,75318.95,3.3,-0.3194,0.00012,23.5082]
[1776690613322,44.97,75318.95,3.3,-0.3194,0.00012,23.5082]
[1776690613398,44.97,75318.95,3.3,-0.3194,0.00012,23.5082]
[1776690613975,44.97,75318.84,3.3,-0.31942,0.00012,23.50862]
[1776690614021,44.97,75318.84,3.3,-0.31942,0.00012,23.50862]
[1776690614310,44.97,75318.84,3.3,-0.31942,0.00012,23.50862]
[1776690614387,44.97,75318.84,3.3,-0.31942,0.00012,23.50862]
[1776690615386,44.97,75315.75,3.3,-0.31979,0.00012,23.51921]
[1776690615469,44.97,75315.75,3.3,-0.31979,0.00012,23.51921]
[1776690615835,44.97,75313.06,3.3,-0.32012,0.00012,23.5284]
[1776690615903,44.97,75313.06,3.3,-0.32012,0.00012,23.5284]
[1776690616210,44.97,75313.06,3.3,-0.32012,0.00012,23.5284]
[1776690616291,44.97,75313.06,3.3,-0.32012,0.00012,23.5284]
[1776690616388,44.97,75313.06,3.3,-0.32012,0.00012,23.5284]
[1776690616593,44.97,75313.06,3.3,-0.32012,0.00012,23.5284]
[1776690616641,44.97,75313.06,3.3,-0.32012,0.00012,23.5284]
[1776690616596,44.98,75304.04,3.3,-0.32121,0.00012,23.55905]
[1776690616821,44.98,75304.04,3.3,-0.32121,0.00012,23.55905]
[1776690617042,44.98,75304.04,3.3,-0.32121,0.00012,23.55905]
[1776690619147,44.97,75298.03,3.3,-0.32194,0.00012,23.57932]
[1776690619200,44.97,75298.03,3.3,-0.32194,0.00012,23.57932]
[1776690619362,44.97,75298.03,3.3,-0.32194,0.00012,23.57932]
[1776690619403,44.97,75298.03,3.3,-0.32194,0.00012,23.57932]
[1776690619921,44.97,75299.58,3.3,-0.32175,0.00012,23.57407]
[1776690620148,44.97,75299.58,3.3,-0.32175,0.00012,23.57407]
[1776690620187,44.97,75299.58,3.3,-0.32175,0.00012,23.57407]
[1776690620208,44.97,75299.58,3.3,-0.32175,0.00012,23.57407]
[1776690620423,44.97,75299.58,3.3,-0.32175,0.00012,23.57407]
[1776690620559,44.97,75285.5,3.3,-0.32346,0.00012,23.62136]
[1776690621526,44.97,75285.5,3.3,-0.32346,0.00012,23.62136]
[1776690624454,44.98,75281.91,3.3,-0.3239,0.00012,23.63348]
[1776690625825,44.98,75286.63,3.3,-0.32333,0.00012,23.61779]
[1776690630629,44.98,75276.87,3.3,-0.32452,0.00012,23.65063]
[1776690635664,44.98,75274.35,3.3,-0.32481,0.00012,23.65559]
[1776690640668,44.98,75275.07,3.3,-0.32473,0.00012,23.65325]
[1776690641706,44.98,75276.16,3.3,-0.3246,0.00012,23.64968]
[1776690646845,44.98,75274.71,3.3,-0.32477,0.00012,23.65457]
[1776690652196,44.98,75275.4,3.3,-0.32469,0.00012,23.65237]
[1776690652922,44.98,75286.68,3.3,-0.32332,0.00012,23.61482]
[1776690659029,44.99,75285.74,3.3,-0.32345,0.00012,23.61818]
[1776690664363,44.99,75285.39,3.3,-0.3235,0.00012,23.61965]
[1776690669464,44.99,75278.78,3.3,-0.32431,0.00012,23.64192]
[1776690669924,44.99,75275.49,3.3,-0.32471,0.00012,23.65289]
[1776690670313,44.99,75275.49,3.3,-0.32471,0.00012,23.65289]
[1776690672931,44.99,75265.48,3.3,-0.32593,0.00012,23.68615]
[1776690677947,44.99,75266.63,3.3,-0.3258,0.00012,23.68256]
[1776690683076,45.0,75274.73,3.3,-0.32482,0.00012,23.6561]
[1776690685341,45.0,75274.93,3.3,-0.3248,0.00012,23.6555]
[1776690685424,45.0,75274.93,3.3,-0.3248,0.00012,23.6555]
[1776690685788,45.0,75275.04,3.3,-0.32479,0.00012,23.65521]
[1776690686438,45.0,75283.01,3.3,-0.32382,0.00012,23.62871]
[1776690690600,45.0,75287.02,3.3,-0.32334,0.00012,23.61548]
[1776690690693,45.0,75287.02,3.3,-0.32334,0.00012,23.61548]
[1776690690660,45.0,75287.02,3.3,-0.32334,0.00012,23.61554]
[1776690691010,45.0,75287.02,3.3,-0.32334,0.00012,23.61554]
[1776690691062,45.0,75287.02,3.3,-0.32334,0.00012,23.61554]
[1776690691278,45.0,75287.02,3.3,-0.32334,0.00012,23.61554]
[1776690691370,45.0,75287.02,3.3,-0.32334,0.00012,23.61554]
[1776690691394,45.0,75287.02,3.3,-0.32334,0.00012,23.61554]
[1776690691502,45.0,75287.02,3.3,-0.32334,0.00012,23.61554]
[1776690691626,45.0,75287.02,3.3,-0.32334,0.00012,23.61554]
[1776690691658,45.0,75302.21,3.3,-0.32148,0.00012,23.56091]
[1776690691821,45.0,75302.21,3.3,-0.32148,0.00012,23.56091]
[1776690691893,45.0,75302.21,3.3,-0.32148,0.00012,23.56091]
[1776690692017,45.0,75302.21,3.3,-0.32148,0.00012,23.56091]
[1776690692237,45.0,75302.21,3.3,-0.32148,0.00012,23.56091]
[1776690692373,45.0,75302.21,3.3,-0.32148,0.00012,23.56091]
[1776690692430,45.0,75302.21,3.3,-0.32148,0.00012,23.56091]
[1776690692510,45.0,75314.93,3.3,-0.31994,0.00012,23.51776]
[1776690693150,45.0,75314.93,3.3,-0.31994,0.00012,23.51776]
[1776690693210,45.0,75314.93,3.3,-0.31994,0.00012,23.51776]
[1776690694205,45.0,75316.58,3.3,-0.31975,0.00012,23.51217]
[1776690694260,45.0,75316.58,3.3,-0.31975,0.00012,23.51217]
[1776690696311,45.0,75316.47,3.3,-0.31976,0.00012,23.51261]
[1776690696375,45.0,75316.47,3.3,-0.31976,0.00012,23.51261]
[1776690696701,45.0,75316.47,3.3,-0.31976,0.00012,23.51261]
[1776690696864,45.0,75315.95,3.3,-0.31982,0.00012,23.51441]
[1776690697314,45.0,75315.95,3.3,-0.31982,0.00012,23.51441]
[1776690697366,45.0,75315.95,3.3,-0.31982,0.00012,23.51441]
[1776690699287,45.0,75316.59,3.3,-0.31975,0.00012,23.51229]
[1776690699346,45.0,75316.59,3.3,-0.31975,0.00012,23.51229]
[1776690699566,45.0,75316.59,3.3,-0.31975,0.00012,23.51229]
[1776690699635,45.0,75316.59,3.3,-0.31975,0.00012,23.51229]
[1776690700757,45.0,75317.26,3.3,-0.31967,0.00012,23.51006]
[1776690702330,45.0,75317.3,3.3,-0.31967,0.00012,23.50995]
[1776690702391,45.0,75317.3,3.3,-0.31967,0.00012,23.50995]
[1776690702640,45.0,75317.3,3.3,-0.31967,0.00012,23.50995]
[1776690702753,45.0,75317.3,3.3,-0.31967,0.00012,23.50998]
[1776690708547,45.01,75318.97,3.3,-0.31947,0.00012,23.50444]
[1776690708613,45.01,75318.97,3.3,-0.31947,0.00012,23.50444]
[1776690708817,45.01,75318.43,3.3,-0.31954,0.00012,23.50631]
[1776690708867,45.01,75318.43,3.3,-0.31954,0.00012,23.50631]
[1776690709563,45.01,75318.43,3.3,-0.31954,0.00012,23.50631]
[1776690709731,45.01,75318.43,3.3,-0.31954,0.00012,23.50631]
[1776690709751,45.01,75318.43,3.3,-0.31954,0.00012,23.50631]
[1776690709990,45.01,75320.2,3.3,-0.31932,0.00012,23.50029]
[1776690710132,45.01,75320.2,3.3,-0.31932,0.00012,23.50029]
[1776690710185,45.01,75320.2,3.3,-0.31932,0.00012,23.50029]
[1776690710217,45.01,75320.2,3.3,-0.31932,0.00012,23.50029]
[1776690710266,45.01,75333.18,3.3,-0.31776,0.00012,23.4558]
[1776690711318,45.01,75333.18,3.3,-0.31776,0.00012,23.4558]
[1776690711605,45.01,75333.18,3.3,-0.31776,0.00012,23.4558]
[1776690711667,45.01,75333.18,3.3,-0.31776,0.00012,23.4558]
[1776690711955,45.01,75339.0,3.3,-0.31706,0.00012,23.4358]
[1776690712030,45.01,75339.0,3.3,-0.31706,0.00012,23.4358]
[1776690712900,45.01,75339.21,3.3,-0.31704,0.00012,23.43516]
[1776690712940,45.01,75339.21,3.3,-0.31704,0.00012,23.43516]
[1776690713238,45.01,75339.21,3.3,-0.31704,0.00012,23.43516]
[1776690713283,45.01,75339.21,3.3,-0.31704,0.00012,23.43516]
[1776690713310,45.01,75330.27,3.3,-0.31812,0.00012,23.46607]
[1776690714812,45.01,75326.76,3.3,-0.31854,0.00012,23.47818]
[1776690714872,45.01,75326.76,3.3,-0.31854,0.00012,23.47818]
[1776690714969,45.01,75326.76,3.3,-0.31854,0.00012,23.47818]
[1776690715114,45.01,75326.76,3.3,-0.31854,0.00012,23.47818]
[1776690715223,45.01,75326.76,3.3,-0.31854,0.00012,23.47818]
[1776690715810,45.01,75326.38,3.3,-0.31859,0.00012,23.47953]
[1776690715827,45.01,75326.38,3.3,-0.31859,0.00012,23.47953]
[1776690715845,45.01,75326.38,3.3,-0.31859,0.00012,23.47953]
[1776690716094,45.01,75326.38,3.3,-0.31859,0.00012,23.47953]
[1776690716157,45.01,75326.38,3.3,-0.31859,0.00012,23.47953]
[1776690718565,45.01,75332.64,3.3,-0.31784,0.00012,23.45815]
[1776690720987,45.01,75334.52,3.3,-0.31762,0.00012,23.45192]
[1776690721040,45.01,75334.52,3.3,-0.31762,0.00012,23.45192]
[1776690721345,45.01,75334.52,3.3,-0.31762,0.00012,23.45192]
[1776690721419,45.01,75334.52,3.3,-0.31762,0.00012,23.45192]
[1776690724068,45.02,75338.04,3.3,-0.31721,0.00012,23.44002]
[1776690724186,45.02,75338.04,3.3,-0.31721,0.00012,23.44002]
[1776690724536,45.02,75338.04,3.3,-0.31721,0.00012,23.44002]
[1776690724632,45.02,75338.04,3.3,-0.31721,0.00012,23.44002]
[1776690725036,45.02,75331.36,3.3,-0.31801,0.00012,23.46313]
[1776690725045,45.02,75331.36,3.3,-0.31801,0.00012,23.46313]
[1776690725085,45.02,75331.36,3.3,-0.31801,0.00012,23.46313]
[1776690725090,45.02,75331.36,3.3,-0.31801,0.00012,23.46313]
[1776690726384,45.02,75324.22,3.3,-0.31888,0.00012,23.48774]
[1776690727255,45.02,75324.22,3.3,-0.31888,0.00012,23.48774]
[1776690727311,45.02,75324.22,3.3,-0.31888,0.00012,23.48774]
[1776690728320,45.02,75323.54,3.3,-0.31896,0.00012,23.49011]
[1776690728369,45.02,75323.54,3.3,-0.31896,0.00012,23.49011]
[1776690730274,45.02,75323.61,3.3,-0.31895,0.00012,23.48995]
[1776690730329,45.02,75323.61,3.3,-0.31895,0.00012,23.48995]
[1776690730509,45.02,75323.61,3.3,-0.31895,0.00012,23.48995]
[1776690730543,45.02,75323.61,3.3,-0.31895,0.00012,23.48995]
[1776690733076,45.02,75322.77,3.3,-0.31906,0.00012,23.49295]
[1776690733186,45.02,75322.77,3.3,-0.31906,0.00012,23.49295]
[1776690733209,45.02,75322.77,3.3,-0.31906,0.00012,23.49295]
[1776690733831,45.02,75316.61,3.3,-0.3198,0.00012,23.51401]
[1776690733910,45.02,75316.61,3.3,-0.3198,0.00012,23.51401]
[1776690734175,45.02,75316.61,3.3,-0.3198,0.00012,23.51401]
[1776690734257,45.02,75316.61,3.3,-0.3198,0.00012,23.51401]
[1776690734901,45.02,75310.18,3.3,-0.32058,0.00012,23.53588]
[1776690735010,45.02,75310.18,3.3,-0.32058,0.00012,23.53588]
[1776690735143,45.02,75310.18,3.3,-0.32058,0.00012,23.53588]
[1776690735447,45.02,75300.51,3.3,-0.32175,0.00012,23.56858]
[1776690739632,45.02,75298.53,3.3,-0.322,0.00012,23.57563]
[1776690739661,45.02,75298.53,3.3,-0.322,0.00012,23.57563]
[1776690739670,45.03,75300.09,3.3,-0.32182,0.00012,23.5705]
[1776690739883,45.03,75300.09,3.3,-0.32182,0.00012,23.5705]
[1776690739965,45.03,75300.09,3.3,-0.32182,0.00012,23.5705]
[1776690741505,45.02,75305.42,3.3,-0.32117,0.00012,23.55248]
[1776690742556,45.02,75300.92,3.3,-0.32172,0.00012,23.56766]
[1776690742620,45.02,75300.92,3.3,-0.32172,0.00012,23.56766]
[1776690742858,45.02,75299.28,3.3,-0.32191,0.00012,23.57315]
[1776690742912,45.02,75299.28,3.3,-0.32191,0.00012,23.57315]
[1776690745521,45.02,75298.01,3.3,-0.32207,0.00012,23.57736]
[1776690745723,45.02,75297.79,3.3,-0.32209,0.00012,23.57806]
[1776690748773,45.03,75299.48,3.3,-0.3219,0.00012,23.57263]
[1776690750238,45.03,75306.5,3.3,-0.32105,0.00012,23.5492]
[1776690755258,45.04,75301.16,3.3,-0.32171,0.00012,23.56444]
[1776690756346,45.04,75301.21,3.3,-0.3217,0.00012,23.56441]
[1776690756376,45.04,75301.21,3.3,-0.3217,0.00012,23.56441]
[1776690756713,45.04,75301.21,3.3,-0.3217,0.00012,23.56441]
[1776690756886,45.04,75301.21,3.3,-0.3217,0.00012,23.56441]
[1776690756909,45.04,75301.21,3.3,-0.3217,0.00012,23.56441]
[1776690756747,45.04,75287.51,3.3,-0.32337,0.00012,23.61052]
[1776690757028,45.04,75287.51,3.3,-0.32337,0.00012,23.61052]
[1776690757029,45.04,75287.51,3.3,-0.32337,0.00012,23.61052]
[1776690757356,45.04,75287.51,3.3,-0.32337,0.00012,23.61052]
[1776690757689,45.04,75287.51,3.3,-0.32337,0.00012,23.61052]
[1776690757718,45.04,75274.78,3.3,-0.32492,0.00012,23.65297]
[1776690760732,45.04,75272.42,3.3,-0.32521,0.00012,23.66088]
[1776690766864,45.04,75273.04,3.3,-0.32514,0.00012,23.65918]
[1776690773754,45.05,75271.28,3.3,-0.32537,0.00012,23.66532]
[1776690778046,45.05,75269.49,3.3,-0.3256,0.00012,23.6715]
[1776690778047,45.05,75269.49,3.3,-0.3256,0.00012,23.6715]
[1776690778082,45.05,75269.49,3.3,-0.3256,0.00012,23.6715]
[1776690779225,45.05,75262.58,3.3,-0.32644,0.00012,23.6943]
[1776690780586,45.05,75260.39,3.3,-0.32671,0.00012,23.70152]
[1776690780591,45.05,75260.39,3.3,-0.32671,0.00012,23.70152]
[1776690780718,45.05,75260.39,3.3,-0.32671,0.00012,23.70152]
[1776690780881,45.05,75255.36,3.3,-0.32732,0.00012,23.71801]
[1776690781165,45.05,75255.36,3.3,-0.32732,0.00012,23.71801]
[1776690781772,45.05,75244.04,3.3,-0.3287,0.00012,23.75488]
[1776690781857,45.05,75244.04,3.3,-0.3287,0.00012,23.75488]
[1776690783621,45.05,75241.27,3.3,-0.32904,0.00012,23.76383]
[1776690784286,45.05,75246.26,3.3,-0.32843,0.00012,23.74761]
[1776690785571,45.05,75250.98,3.3,-0.32785,0.00012,23.73223]
[1776690785623,45.05,75250.98,3.3,-0.32785,0.00012,23.73223]
[1776690786129,45.05,75254.01,3.3,-0.32748,0.00012,23.72234]
[1776690787194,45.05,75254.12,3.3,-0.32747,0.00012,23.72199]
[1776690787228,45.05,75254.12,3.3,-0.32747,0.00012,23.72199]
[1776690788829,45.05,75252.01,3.3,-0.32773,0.00012,23.72888]
[1776690788908,45.05,75250.12,3.3,-0.32796,0.00012,23.73504]
[1776690788976,45.05,75250.12,3.3,-0.32796,0.00012,23.73504]
[1776690789149,45.05,75250.12,3.3,-0.32796,0.00012,23.73504]
[1776690789487,45.05,75250.12,3.3,-0.32796,0.00012,23.73504]
[1776690790605,45.05,75252.61,3.3,-0.32765,0.00012,23.72691]
[1776690794887,45.05,75253.57,3.3,-0.32754,0.00012,23.72379]
[1776690795574,45.05,75253.57,3.3,-0.32754,0.00012,23.72379]
[1776690797688,45.05,75252.01,3.3,-0.32773,0.00012,23.72889]
[1776690797797,45.05,75252.01,3.3,-0.32773,0.00012,23.72889]
[1776690798304,45.05,75251.5,3.3,-0.32779,0.00012,23.73054]
[1776690800404,45.05,75256.0,3.3,-0.32724,0.00012,23.71585]
[1776690800489,45.05,75256.0,3.3,-0.32724,0.00012,23.71585]
[1776690800576,45.05,75256.0,3.3,-0.32724,0.00012,23.71585]
[1776690806017,45.05,75250.24,3.3,-0.32794,0.00012,23.73466]
[1776690806034,45.05,75250.24,3.3,-0.32794,0.00012,23.73466]
[1776690806236,45.05,75250.24,3.3,-0.32794,0.00012,23.73466]
[1776690806334,45.05,75250.24,3.3,-0.32794,0.00012,23.73466]
[1776690808128,45.05,75257.37,3.3,-0.32707,0.00012,23.71137]
[1776690810197,45.05,75258.71,3.3,-0.32691,0.00012,23.70699]
[1776690810205,45.05,75258.71,3.3,-0.32691,0.00012,23.70699]
[1776690811505,45.05,75258.79,3.3,-0.3269,0.00012,23.70676]
[1776690811982,45.05,75267.68,3.3,-0.3258,0.00012,23.67406]
[1776690817355,45.05,75271.05,3.3,-0.3254,0.00012,23.66316]
[1776690818025,45.05,75273.7,3.3,-0.32508,0.00012,23.65446]
[1776690823218,45.06,75269.37,3.3,-0.32561,0.00012,23.66895]
[1776690826401,45.06,75277.85,3.3,-0.32459,0.00012,23.64121]
[1776690830112,45.06,75288.5,3.3,-0.32331,0.00012,23.60609]
[1776690831825,45.06,75288.5,3.3,-0.32331,0.00012,23.60609]
[1776690831897,45.06,75291.91,3.3,-0.3229,0.00012,23.59479]
[1776690832529,45.06,75291.91,3.3,-0.3229,0.00012,23.59479]
[1776690834809,45.07,75296.8,3.3,-0.32231,0.00012,23.57865]
[1776690840182,45.07,75290.25,3.3,-0.32314,0.00012,23.60147]
[1776690841899,45.07,75290.25,3.3,-0.32314,0.00012,23.60147]
[1776690844150,45.08,75288.9,3.3,-0.32331,0.00012,23.60631]
[1776690844160,45.08,75288.9,3.3,-0.32331,0.00012,23.60631]
[1776690844174,45.08,75288.9,3.3,-0.32331,0.00012,23.60631]
[1776690845224,45.08,75287.68,3.3,-0.32346,0.00012,23.61049]
[1776690846504,45.08,75284.3,3.3,-0.32387,0.00012,23.62178]
[1776690847182,45.08,75283.22,3.3,-0.32401,0.00012,23.62538]
[1776690848316,45.08,75279.1,3.3,-0.32451,0.00012,23.63916]
[1776690849768,45.08,75277.09,3.3,-0.32476,0.00012,23.6459]
[1776690852509,45.08,75269.05,3.3,-0.32574,0.00012,23.67272]
[1776690856332,45.08,75268.1,3.3,-0.32586,0.00012,23.67599]
[1776690862353,45.09,75267.81,3.3,-0.32591,0.00012,23.67727]
[1776690865493,45.09,75267.99,3.3,-0.32589,0.00012,23.67677]
[1776690866471,45.09,75267.96,3.3,-0.32589,0.00012,23.67692]
[1776690866595,45.09,75267.96,3.3,-0.32589,0.00012,23.67692]
[1776690868560,45.09,75265.28,3.3,-0.32622,0.00012,23.68583]
[1776690871022,45.09,75262.85,3.3,-0.32652,0.00012,23.69393]
[1776690871030,45.09,75262.85,3.3,-0.32652,0.00012,23.69393]
[1776690871211,45.09,75262.85,3.3,-0.32652,0.00012,23.69393]
[1776690872162,45.09,75256.3,3.3,-0.3273,0.00012,23.7119]
[1776690876740,45.09,75257.08,3.3,-0.32721,0.00012,23.70941]
[1776690876803,45.09,75257.08,3.3,-0.32721,0.00012,23.70941]
[1776690878912,45.09,75264.02,3.3,-0.32636,0.00012,23.68664]
[1776690885177,45.09,75263.44,3.3,-0.32644,0.00012,23.68867]
[1776690887589,45.09,75261.79,3.3,-0.32664,0.00012,23.69417]
[1776690893680,45.09,75264.48,3.3,-0.32631,0.00012,23.68512]
[1776690897390,45.09,75261.22,3.3,-0.3267,0.00012,23.69583]
[1776690898366,45.09,75257.71,3.3,-0.32713,0.00012,23.70733]
[1776690899103,45.09,75256.49,3.3,-0.32728,0.00012,23.71132]
[1776690900991,45.09,75258.28,3.3,-0.32706,0.00012,23.70547]
[1776690901005,45.09,75258.28,3.3,-0.32706,0.00012,23.70547]
[1776690902660,45.09,75262.54,3.3,-0.32654,0.00012,23.69145]
[1776690902673,45.09,75273.54,3.3,-0.3252,0.00012,23.65517]
[1776690903714,45.09,75273.54,3.3,-0.3252,0.00012,23.65517]
[1776690909423,45.09,75274.83,3.3,-0.32504,0.00012,23.65076]
[1776690912551,45.09,75274.87,3.3,-0.32503,0.00012,23.65056]
[1776690913886,45.09,75283.47,3.3,-0.32399,0.00012,23.62199]
[1776690914776,45.09,75283.47,3.3,-0.32399,0.00012,23.62199]
[1776690914845,45.09,75287.4,3.3,-0.32351,0.00012,23.6089]
[1776690916131,45.09,75293.95,3.3,-0.32272,0.00012,23.58695]
[1776690916187,45.09,75293.95,3.3,-0.32272,0.00012,23.58695]
[1776690916932,45.09,75293.95,3.3,-0.32272,0.00012,23.58695]
[1776690916992,45.09,75293.95,3.3,-0.32272,0.00012,23.58695]
[1776690918937,45.09,75295.77,3.3,-0.32249,0.00012,23.58076]
[1776690918993,45.09,75295.77,3.3,-0.32249,0.00012,23.58076]
[1776690919990,45.09,75295.77,3.3,-0.32249,0.00012,23.58076]
[1776690920046,45.09,75295.77,3.3,-0.32249,0.00012,23.58072]
[1776690921782,45.09,75296.69,3.3,-0.32238,0.00012,23.57755]
[1776690922199,45.09,75297.43,3.3,-0.32229,0.00012,23.57502]
[1776690922254,45.09,75297.43,3.3,-0.32229,0.00012,23.57502]
[1776690923152,45.08,75297.21,3.3,-0.32231,0.00012,23.57573]
[1776690923209,45.08,75297.21,3.3,-0.32231,0.00012,23.57573]
[1776690925260,45.08,75297.14,3.3,-0.32232,0.00012,23.57589]
[1776690925307,45.08,75297.14,3.3,-0.32232,0.00012,23.57589]
[1776690926312,45.08,75297.31,3.3,-0.3223,0.00012,23.57528]
[1776690926356,45.08,75297.31,3.3,-0.3223,0.00012,23.57528]
[1776690927812,45.08,75297.48,3.3,-0.32227,0.00012,23.57467]
[1776690928430,45.08,75296.46,3.3,-0.3224,0.00012,23.57806]
[1776690928485,45.08,75296.46,3.3,-0.3224,0.00012,23.57806]
[1776690929472,45.08,75296.15,3.3,-0.32243,0.00012,23.57906]
[1776690929516,45.08,75296.15,3.3,-0.32243,0.00012,23.57906]
[1776690931482,45.08,75297.85,3.3,-0.32222,0.00012,23.57328]
[1776690931542,45.08,75297.85,3.3,-0.32222,0.00012,23.57328]
[1776690931792,45.08,75297.85,3.3,-0.32222,0.00012,23.57328]
[1776690931867,45.08,75297.85,3.3,-0.32222,0.00012,23.57328]
[1776690934691,45.08,75298.06,3.3,-0.32218,0.00012,23.56896]
[1776690934750,45.08,75298.06,3.3,-0.32218,0.00012,23.56896]
[1776690934853,45.08,75298.06,3.3,-0.32218,0.00012,23.56896]
[1776690934874,45.08,75298.06,3.3,-0.32218,0.00012,23.56896]
[1776690937651,45.08,75295.81,3.3,-0.32245,0.00012,23.57644]
[1776690937697,45.08,75295.81,3.3,-0.32245,0.00012,23.57644]
[1776690937942,45.08,75295.81,3.3,-0.32245,0.00012,23.57644]
[1776690938009,45.08,75295.81,3.3,-0.32245,0.00012,23.57644]
[1776690940709,45.08,75295.78,3.3,-0.32244,0.00012,23.57638]
[1776690940760,45.08,75295.78,3.3,-0.32244,0.00012,23.57638]
[1776690941489,45.08,75295.71,3.3,-0.32245,0.00012,23.57657]
[1776690941587,45.08,75295.71,3.3,-0.32245,0.00012,23.57657]
[1776690943771,45.08,75291.29,3.3,-0.32298,0.00012,23.59128]
[1776690943820,45.08,75291.29,3.3,-0.32298,0.00012,23.59128]
[1776690944075,45.08,75289.48,3.3,-0.3232,0.00012,23.59728]
[1776690944156,45.08,75289.48,3.3,-0.3232,0.00012,23.59728]
[1776690945823,45.08,75289.55,3.3,-0.32319,0.00012,23.59699]
[1776690946879,45.08,75289.3,3.3,-0.32322,0.00012,23.59776]
[1776690946943,45.08,75289.3,3.3,-0.32322,0.00012,23.59776]
[1776690947176,45.07,75289.0,3.3,-0.32325,0.00012,23.59871]
[1776690947246,45.07,75289.0,3.3,-0.32325,0.00012,23.59871]
[1776690949989,45.07,75288.97,3.3,-0.32325,0.00012,23.59869]
[1776690950044,45.07,75288.59,3.3,-0.3233,0.00012,23.59989]
[1776690950229,45.07,75288.59,3.3,-0.3233,0.00012,23.59989]
[1776690950272,45.07,75288.59,3.3,-0.3233,0.00012,23.59989]
[1776690952574,45.07,75283.26,3.3,-0.32394,0.00012,23.61753]
[1776690952994,45.07,75280.49,3.3,-0.32427,0.00012,23.62667]
[1776690955029,45.07,75275.92,3.3,-0.32483,0.00012,23.6419]
[1776690955409,45.07,75274.91,3.3,-0.32496,0.00012,23.64531]
[1776690958016,45.07,75269.47,3.3,-0.32562,0.00012,23.66339]
[1776690961938,45.07,75265.09,3.3,-0.32616,0.00012,23.67796]
[1776690961983,45.07,75265.09,3.3,-0.32616,0.00012,23.67796]
[1776690961985,45.07,75265.09,3.3,-0.32616,0.00012,23.67796]
[1776690961992,45.07,75265.09,3.3,-0.32616,0.00012,23.67796]
[1776690961998,45.07,75265.09,3.3,-0.32616,0.00012,23.67796]
[1776690962240,45.08,75264.82,3.3,-0.32619,0.00012,23.67888]
[1776690962736,45.08,75264.82,3.3,-0.32619,0.00012,23.67888]
[1776690962789,45.08,75256.29,3.3,-0.32723,0.00012,23.70684]
[1776690963626,45.08,75256.29,3.3,-0.32723,0.00012,23.70684]
[1776690963692,45.07,75245.07,3.3,-0.3286,0.00012,23.74335]
[1776690964397,45.07,75245.07,3.3,-0.3286,0.00012,23.74335]
[1776690965325,45.07,75244.13,3.3,-0.32871,0.00012,23.74637]
[1776690965662,45.07,75244.13,3.3,-0.32871,0.00012,23.74637]
[1776690966862,45.07,75244.09,3.3,-0.32872,0.00012,23.74647]
[1776690967820,45.07,75242.84,3.3,-0.32887,0.00012,23.75049]
[1776690969187,45.07,75241.95,3.3,-0.32898,0.00012,23.7533]
[1776690969599,45.07,75241.95,3.3,-0.32898,0.00012,23.7533]
[1776690974703,45.07,75244.39,3.3,-0.32867,0.00012,23.74525]
[1776690974975,45.07,75244.39,3.3,-0.32867,0.00012,23.74525]
[1776690975036,45.07,75244.39,3.3,-0.32867,0.00012,23.74525]
[1776690975064,45.07,75246.42,3.3,-0.32842,0.00012,23.7386]
[1776690976028,45.07,75246.42,3.3,-0.32842,0.00012,23.7386]
[1776690976080,45.07,75246.42,3.3,-0.32842,0.00012,23.7386]
[1776690976955,45.07,75246.42,3.3,-0.32842,0.00012,23.7386]
[1776690976987,45.07,75246.42,3.3,-0.32842,0.00012,23.7386]
[1776690977044,45.07,75246.42,3.3,-0.32842,0.00012,23.7386]
[1776690977025,45.07,75246.51,3.3,-0.32842,0.00012,23.73856]
[1776690977371,45.07,75246.51,3.3,-0.32842,0.00012,23.73856]
[1776690978013,45.07,75246.51,3.3,-0.32842,0.00012,23.73856]
[1776690978116,45.07,75248.34,3.3,-0.3282,0.00012,23.73258]
[1776690981300,45.07,75240.08,3.3,-0.3292,0.00012,23.75931]
[1776690981794,45.07,75240.08,3.3,-0.3292,0.00012,23.75931]
[1776690983446,45.07,75238.67,3.3,-0.32937,0.00012,23.76384]
[1776690983529,45.07,75238.67,3.3,-0.32937,0.00012,23.76384]
[1776690983585,45.07,75238.67,3.3,-0.32937,0.00012,23.76384]
[1776690983634,45.07,75238.67,3.3,-0.32937,0.00012,23.76384]
[1776690983683,45.07,75237.35,3.3,-0.32954,0.00012,23.76815]
[1776690984275,45.07,75237.35,3.3,-0.32954,0.00012,23.76815]
[1776690984312,45.07,75237.35,3.3,-0.32954,0.00012,23.76815]
[1776690984995,45.07,75237.35,3.3,-0.32954,0.00012,23.76815]
[1776690985584,45.07,75232.5,3.3,-0.33013,0.00012,23.78386]
[1776690985927,45.07,75232.5,3.3,-0.33013,0.00012,23.78386]
[1776690985983,45.07,75221.65,3.3,-0.33147,0.00012,23.81871]
[1776690987216,45.08,75215.1,3.3,-0.33227,0.00012,23.83961]
[1776690987297,45.08,75215.1,3.3,-0.33227,0.00012,23.83961]
[1776690987499,45.08,75215.1,3.3,-0.33227,0.00012,23.83961]
[1776690987540,45.08,75215.1,3.3,-0.33227,0.00012,23.83961]
[1776690990279,45.08,75208.6,3.3,-0.33307,0.00012,23.86026]
[1776690990333,45.08,75208.6,3.3,-0.33307,0.00012,23.86026]
[1776690990585,45.08,75208.6,3.3,-0.33307,0.00012,23.86026]
[1776690990660,45.08,75208.6,3.3,-0.33307,0.00012,23.86026]
[1776690993337,45.08,75208.53,3.3,-0.33306,0.00012,23.85705]
[1776690993392,45.08,75208.53,3.3,-0.33306,0.00012,23.85705]
[1776690993594,45.08,75208.53,3.3,-0.33306,0.00012,23.85705]
[1776690993634,45.08,75208.53,3.3,-0.33306,0.00012,23.85705]
[1776690996447,45.08,75208.99,3.3,-0.33301,0.00012,23.85563]
[1776690996502,45.08,75208.99,3.3,-0.33301,0.00012,23.85563]
[1776690996904,45.08,75208.99,3.3,-0.33301,0.00012,23.85563]
[1776690997011,45.08,75208.99,3.3,-0.33301,0.00012,23.85563]
[1776690997988,45.08,75209.59,3.3,-0.33293,0.00012,23.85374]
[1776690997997,45.08,75209.59,3.3,-0.33293,0.00012,23.85374]
[1776690998037,45.08,75209.59,3.3,-0.33293,0.00012,23.85374]
[1776690998047,45.08,75209.59,3.3,-0.33293,0.00012,23.85374]
[1776690999503,45.08,75214.65,3.3,-0.33231,0.00012,23.83774]
[1776690999561,45.08,75214.65,3.3,-0.33231,0.00012,23.83774]
[1776691000595,45.08,75212.81,3.3,-0.33254,0.00012,23.8436]
[1776691000933,45.08,75212.81,3.3,-0.33254,0.00012,23.8436]
[1776691000992,45.08,75212.81,3.3,-0.33254,0.00012,23.8436]
[1776691001333,45.08,75212.77,3.3,-0.33255,0.00012,23.84375]
[1776691001419,45.08,75212.77,3.3,-0.33255,0.00012,23.84375]
[1776691001861,45.08,75212.77,3.3,-0.33255,0.00012,23.84375]
[1776691001870,45.08,75204.14,3.3,-0.33361,0.00012,23.87105]
[1776691002383,45.08,75204.14,3.3,-0.33361,0.00012,23.87105]
[1776691002679,45.08,75204.14,3.3,-0.33361,0.00012,23.87105]
[1776691002818,45.08,75204.14,3.3,-0.33361,0.00012,23.87105]
[1776691002871,45.08,75204.14,3.3,-0.33361,0.00012,23.87105]
[1776691002965,45.08,75204.14,3.3,-0.33361,0.00012,23.87105]
[1776691003230,45.08,75197.63,3.3,-0.33441,0.00012,23.89152]
[1776691003453,45.08,75197.63,3.3,-0.33441,0.00012,23.89152]
[1776691003527,45.08,75197.63,3.3,-0.33441,0.00012,23.89152]
[1776691003721,45.08,75197.63,3.3,-0.33441,0.00012,23.89152]
[1776691003793,45.08,75186.05,3.3,-0.33583,0.00012,23.92767]
[1776691004495,45.08,75186.05,3.3,-0.33583,0.00012,23.92767]
[1776691005533,45.08,75183.6,3.3,-0.33613,0.00012,23.93524]
[1776691006032,45.08,75183.6,3.3,-0.33613,0.00012,23.93524]
[1776691006056,45.08,75183.6,3.3,-0.33613,0.00012,23.93524]
[1776691006097,45.08,75183.6,3.3,-0.33613,0.00012,23.93524]
[1776691006358,45.08,75182.2,3.3,-0.33631,0.00012,23.93953]
[1776691006431,45.08,75182.2,3.3,-0.33631,0.00012,23.93953]
[1776691009938,45.07,75183.33,3.3,-0.33616,0.00012,23.93588]
[1776691010000,45.07,75183.33,3.3,-0.33616,0.00012,23.93588]
[1776691010993,45.07,75179.18,3.3,-0.33667,0.00012,23.94869]
[1776691011041,45.07,75179.18,3.3,-0.33667,0.00012,23.94869]
[1776691016445,45.07,75179.41,3.3,-0.33663,0.00012,23.94755]
[1776691018219,45.07,75177.31,3.3,-0.33688,0.00012,23.95399]
[1776691018271,45.07,75177.31,3.3,-0.33688,0.00012,23.95399]
[1776691018516,45.07,75177.31,3.3,-0.33688,0.00012,23.95399]
[1776691018598,45.07,75177.31,3.3,-0.33688,0.00012,23.95399]
[1776691019154,45.07,75177.27,3.3,-0.33689,0.00012,23.95404]
[1776691019220,45.07,75177.27,3.3,-0.33689,0.00012,23.95404]
[1776691019227,45.07,75177.27,3.3,-0.33689,0.00012,23.95404]
[1776691019539,45.07,75177.27,3.3,-0.33689,0.00012,23.95404]
[1776691019889,45.07,75177.27,3.3,-0.33689,0.00012,23.95404]
[1776691019977,45.07,75169.54,3.3,-0.33784,0.00012,23.97781]
[1776691020462,45.07,75169.54,3.3,-0.33784,0.00012,23.97781]
[1776691020681,45.07,75169.54,3.3,-0.33784,0.00012,23.97781]
[1776691020772,45.07,75165.57,3.3,-0.33833,0.00012,23.99004]
[1776691021239,45.07,75165.57,3.3,-0.33833,0.00012,23.99004]
[1776691021306,45.07,75165.57,3.3,-0.33833,0.00012,23.99004]
[1776691021544,45.07,75165.57,3.3,-0.33833,0.00012,23.99004]
[1776691021609,45.07,75165.57,3.3,-0.33833,0.00012,23.99004]
[1776691022493,45.07,75175.09,3.3,-0.33715,0.00012,23.96058]
[1776691025343,45.06,75174.83,3.3,-0.33718,0.00012,23.96124]
[1776691025404,45.06,75174.83,3.3,-0.33718,0.00012,23.96124]
[1776691025615,45.06,75174.83,3.3,-0.33718,0.00012,23.96124]
[1776691025676,45.06,75174.83,3.3,-0.33718,0.00012,23.96124]
[1776691027383,45.06,75176.75,3.3,-0.33693,0.00012,23.95516]
[1776691027424,45.06,75176.75,3.3,-0.33693,0.00012,23.95516]
[1776691030608,45.06,75183.22,3.3,-0.33613,0.00012,23.93494]
[1776691030664,45.06,75183.22,3.3,-0.33613,0.00012,23.93494]
[1776691030850,45.06,75183.22,3.3,-0.33613,0.00012,23.93494]
[1776691030907,45.06,75183.22,3.3,-0.33613,0.00012,23.93494]
[1776691031209,45.06,75183.55,3.3,-0.33609,0.00012,23.93386]
[1776691031233,45.06,75183.55,3.3,-0.33609,0.00012,23.93386]
[1776691031538,45.06,75183.55,3.3,-0.33609,0.00012,23.93386]
[1776691031587,45.06,75183.55,3.3,-0.33609,0.00012,23.93386]
[1776691031685,45.06,75183.55,3.3,-0.33609,0.00012,23.93386]
[1776691032041,45.06,75183.55,3.3,-0.33609,0.00012,23.93386]
[1776691032050,45.06,75183.55,3.3,-0.33609,0.00012,23.93386]
[1776691032114,45.06,75175.3,3.3,-0.3371,0.00012,23.95937]
[1776691032293,45.06,75175.3,3.3,-0.3371,0.00012,23.95937]
[1776691032437,45.06,75175.3,3.3,-0.3371,0.00012,23.95937]
[1776691032458,45.06,75175.3,3.3,-0.3371,0.00012,23.95937]
[1776691032503,45.06,75175.3,3.3,-0.3371,0.00012,23.95937]
[1776691032532,45.06,75175.3,3.3,-0.3371,0.00012,23.95937]
[1776691032713,45.06,75175.3,3.3,-0.3371,0.00012,23.95937]
[1776691036391,45.06,75176.83,3.3,-0.3369,0.00012,23.95436]
[1776691036630,45.06,75176.83,3.3,-0.3369,0.00012,23.95436]
[1776691036693,45.06,75176.83,3.3,-0.3369,0.00012,23.95436]
[1776691037684,45.05,75176.59,3.3,-0.33693,0.00012,23.95504]
[1776691037750,45.05,75176.59,3.3,-0.33693,0.00012,23.95504]
[1776691042960,45.05,75171.87,3.3,-0.3375,0.00012,23.96928]
[1776691043030,45.05,75171.87,3.3,-0.3375,0.00012,23.96928]
[1776691043274,45.05,75173.14,3.3,-0.33734,0.00012,23.96529]
[1776691043355,45.05,75173.14,3.3,-0.33734,0.00012,23.96529]
[1776691046161,45.05,75172.56,3.3,-0.33741,0.00012,23.96687]
[1776691046217,45.05,75172.56,3.3,-0.33741,0.00012,23.96687]
[1776691046253,45.05,75172.56,3.3,-0.33741,0.00012,23.96687]
[1776691046384,45.05,75172.56,3.3,-0.33741,0.00012,23.96687]
[1776691046423,45.05,75172.56,3.3,-0.33741,0.00012,23.96687]
[1776691046860,45.05,75172.56,3.3,-0.33741,0.00012,23.96687]
[1776691046986,45.05,75172.56,3.3,-0.33741,0.00012,23.96687]
[1776691047045,45.05,75172.56,3.3,-0.33741,0.00012,23.96687]
[1776691047113,45.05,75172.56,3.3,-0.33741,0.00012,23.96687]
[1776691047118,45.05,75172.12,3.3,-0.33746,0.00012,23.96815]
[1776691047250,45.05,75172.12,3.3,-0.33746,0.00012,23.96815]
[1776691047283,45.05,75172.12,3.3,-0.33746,0.00012,23.96815]
[1776691047460,45.05,75172.12,3.3,-0.33746,0.00012,23.96815]
[1776691047486,45.05,75172.12,3.3,-0.33746,0.00012,23.96815]
[1776691047763,45.05,75172.12,3.3,-0.33746,0.00012,23.96815]
[1776691047779,45.05,75163.93,3.3,-0.33847,0.00012,23.99335]
[1776691049174,45.05,75160.86,3.3,-0.33885,0.00012,24.00266]
[1776691049230,45.05,75160.86,3.3,-0.33885,0.00012,24.00266]
[1776691049472,45.05,75160.86,3.3,-0.33885,0.00012,24.00266]
[1776691049547,45.05,75160.86,3.3,-0.33885,0.00012,24.00266]
[1776691049867,45.05,75160.86,3.3,-0.33885,0.00012,24.00266]
[1776691050042,45.05,75160.86,3.3,-0.33885,0.00012,24.00266]
[1776691051460,45.04,75161.19,3.3,-0.3388,0.00012,24.00146]
[1776691051469,45.04,75161.19,3.3,-0.3388,0.00012,24.00146]
[1776691051483,45.04,75161.19,3.3,-0.3388,0.00012,24.00146]
[1776691051656,45.04,75161.19,3.3,-0.3388,0.00012,24.00146]
[1776691051692,45.04,75161.19,3.3,-0.3388,0.00012,24.00146]
[1776691052107,45.04,75156.44,3.3,-0.33937,0.00012,24.0124]
[1776691056402,45.04,75154.59,3.3,-0.3396,0.00012,24.01813]
[1776691056433,45.04,75154.59,3.3,-0.3396,0.00012,24.01813]
[1776691058400,45.04,75162.71,3.3,-0.3386,0.00012,23.9934]
[1776691058966,45.04,75162.71,3.3,-0.3386,0.00012,23.9934]
[1776691059262,45.05,75163.12,3.3,-0.33855,0.00012,23.99219]
[1776691059877,45.05,75163.12,3.3,-0.33855,0.00012,23.99219]
[1776691059917,45.05,75163.12,3.3,-0.33855,0.00012,23.99219]
[1776691059940,45.05,75163.12,3.3,-0.33855,0.00012,23.99219]
[1776691060867,45.05,75162.76,3.3,-0.33859,0.00012,23.99334]
[1776691061023,45.05,75162.76,3.3,-0.33859,0.00012,23.99334]
[1776691063142,45.05,75166.12,3.3,-0.33818,0.00012,23.98313]
[1776691063191,45.05,75167.82,3.3,-0.33797,0.00012,23.97796]
[1776691063803,45.05,75167.82,3.3,-0.33797,0.00012,23.97796]
[1776691063806,45.05,75167.82,3.3,-0.33797,0.00012,23.97796]
[1776691063829,45.05,75167.82,3.3,-0.33797,0.00012,23.97796]
[1776691063899,45.05,75159.97,3.3,-0.33895,0.00012,24.00207]
[1776691064590,45.05,75159.97,3.3,-0.33895,0.00012,24.00207]
[1776691064758,45.05,75159.97,3.3,-0.33895,0.00012,24.00207]
[1776691065564,45.05,75155.14,3.3,-0.33955,0.00012,24.01683]
[1776691065840,45.05,75155.14,3.3,-0.33955,0.00012,24.01683]
[1776691066948,45.05,75158.39,3.3,-0.33915,0.00012,24.00695]
[1776691066971,45.05,75158.39,3.3,-0.33915,0.00012,24.00695]
[1776691067703,45.05,75159.51,3.3,-0.33901,0.00012,24.00357]
[1776691068485,45.05,75161.25,3.3,-0.33879,0.00012,23.99829]
[1776691070546,45.05,75160.15,3.3,-0.33893,0.00012,24.00173]
[1776691070584,45.05,75160.15,3.3,-0.33893,0.00012,24.00173]
[1776691072503,45.05,75150.92,3.3,-0.34008,0.00012,24.02989]
[1776691073369,45.05,75151.33,3.3,-0.34003,0.00012,24.02866]
[1776691073717,45.05,75151.33,3.3,-0.34003,0.00012,24.02866]
[1776691074367,45.05,75152.23,3.3,-0.33992,0.00012,24.02594]
[1776691076088,45.05,75151.34,3.3,-0.34003,0.00012,24.02866]
[1776691077291,45.05,75152.86,3.3,-0.33984,0.00012,24.02408]
[1776691078418,45.05,75153.76,3.3,-0.33973,0.00012,24.02137]
[1776691080231,45.05,75164.11,3.3,-0.33845,0.00012,23.98984]
[1776691080862,45.05,75164.11,3.3,-0.33845,0.00012,23.98984]
[1776691081940,45.05,75165.6,3.3,-0.33827,0.00012,23.98532]
[1776691082859,45.05,75160.87,3.3,-0.33886,0.00012,23.99986]
[1776691082862,45.05,75160.87,3.3,-0.33886,0.00012,23.99986]
[1776691082869,45.05,75160.87,3.3,-0.33886,0.00012,23.99986]
[1776691082890,45.05,75160.87,3.3,-0.33886,0.00012,23.99986]
[1776691083017,45.05,75160.87,3.3,-0.33886,0.00012,23.99986]
[1776691083932,45.06,75152.28,3.3,-0.33992,0.00012,24.0261]
[1776691087185,45.06,75151.17,3.3,-0.34006,0.00012,24.0295]
[1776691087616,45.06,75150.23,3.3,-0.34018,0.00012,24.03236]
[1776691087617,45.06,75150.23,3.3,-0.34018,0.00012,24.03236]
[1776691087656,45.06,75150.23,3.3,-0.34018,0.00012,24.03236]
[1776691089509,45.06,75142.81,3.3,-0.3411,0.00012,24.0548]
[1776691095780,45.06,75142.04,3.3,-0.3412,0.00012,24.05709]
[1776691098354,45.06,75138.46,3.3,-0.34164,0.00012,24.06784]
[1776691104072,45.06,75143.53,3.3,-0.34101,0.00012,24.05255]
[1776691109108,45.06,75143.43,3.3,-0.34102,0.00012,24.05287]
[1776691114162,45.06,75139.76,3.3,-0.34146,0.00012,24.06047]
[1776691119180,45.06,75141.9,3.3,-0.34119,0.00012,24.05404]
[1776691122495,45.06,75142.48,3.3,-0.34112,0.00012,24.0523]
[1776691124754,45.06,75134.7,3.3,-0.34209,0.00012,24.07567]
[1776691127393,45.06,75135.43,3.3,-0.342,0.00012,24.07346]
[1776691127823,45.06,75135.43,3.3,-0.342,0.00012,24.07346]
[1776691128402,45.05,75133.89,3.3,-0.34219,0.00012,24.07804]
[1776691129375,45.05,75132.91,3.3,-0.34231,0.00012,24.08096]
[1776691129475,45.05,75132.91,3.3,-0.34231,0.00012,24.08096]
[1776691129477,45.05,75132.91,3.3,-0.34231,0.00012,24.08096]
[1776691131784,45.05,75127.78,3.3,-0.34295,0.00012,24.09625]
[1776691134313,45.05,75124.69,3.3,-0.34333,0.00012,24.10533]
[1776691134337,45.05,75124.69,3.3,-0.34333,0.00012,24.10533]
[1776691134388,45.05,75124.69,3.3,-0.34333,0.00012,24.10533]
[1776691134479,45.05,75124.69,3.3,-0.34333,0.00012,24.10533]
[1776691134519,45.05,75124.69,3.3,-0.34333,0.00012,24.10533]
[1776691134578,45.05,75124.69,3.3,-0.34333,0.00012,24.10533]
[1776691134865,45.05,75124.69,3.3,-0.34333,0.00012,24.10533]
[1776691134962,45.05,75123.35,3.3,-0.34349,0.00012,24.10923]
[1776691135820,45.05,75123.35,3.3,-0.34349,0.00012,24.10923]
[1776691136016,45.05,75123.35,3.3,-0.34349,0.00012,24.10923]
[1776691136088,45.05,75115.47,3.3,-0.34448,0.00012,24.13262]
[1776691138164,45.05,75113.77,3.3,-0.34469,0.00012,24.13764]
[1776691138877,45.05,75113.34,3.3,-0.34474,0.00012,24.13896]
[1776691139930,45.05,75113.52,3.3,-0.34473,0.00012,24.13852]
[1776691140389,45.06,75113.17,3.3,-0.34477,0.00012,24.1396]
[1776691140705,45.06,75113.17,3.3,-0.34477,0.00012,24.1396]
[1776691140799,45.06,75113.17,3.3,-0.34477,0.00012,24.1396]
[1776691140926,45.06,75113.17,3.3,-0.34477,0.00012,24.1396]
[1776691141232,45.06,75113.17,3.3,-0.34477,0.00012,24.1396]
[1776691142159,45.06,75111.98,3.3,-0.34492,0.00012,24.14315]
[1776691142512,45.06,75109.02,3.3,-0.34529,0.00012,24.15189]
[1776691142612,45.06,75116.29,3.3,-0.34439,0.00012,24.13053]
[1776691143779,45.06,75116.29,3.3,-0.34439,0.00012,24.13053]
[1776691144287,45.06,75117.58,3.3,-0.34423,0.00012,24.12677]
[1776691144346,45.06,75117.58,3.3,-0.34423,0.00012,24.12677]
[1776691144730,45.06,75117.58,3.3,-0.34423,0.00012,24.12677]
[1776691145124,45.06,75108.38,3.3,-0.34538,0.00012,24.15391]
[1776691150409,45.06,75114.69,3.3,-0.3446,0.00012,24.13554]
[1776691154230,45.06,75114.52,3.3,-0.34462,0.00012,24.13614]
[1776691154473,45.06,75114.45,3.3,-0.34463,0.00012,24.13644]
[1776691157396,45.06,75115.67,3.3,-0.34449,0.00012,24.13294]
[1776691157833,45.06,75115.67,3.3,-0.34449,0.00012,24.13294]
[1776691161974,45.07,75118.24,3.3,-0.34418,0.00012,24.12561]
[1776691162141,45.07,75118.54,3.3,-0.34414,0.00012,24.12478]
[1776691164269,45.07,75126.43,3.3,-0.34316,0.00012,24.10141]
[1776691169923,45.07,75125.34,3.3,-0.3433,0.00012,24.10476]
[1776691170973,45.07,75126.52,3.3,-0.34315,0.00012,24.10127]
[1776691172398,45.07,75126.95,3.3,-0.34308,0.00012,24.09651]
[1776691172955,45.07,75126.95,3.3,-0.34308,0.00012,24.09651]
[1776691175486,45.07,75129.6,3.3,-0.34275,0.00012,24.08848]
[1776691179688,45.07,75130.05,3.3,-0.34268,0.00012,24.08696]
[1776691179707,45.07,75130.05,3.3,-0.34268,0.00012,24.08696]
[1776691181282,45.07,75130.05,3.3,-0.34268,0.00012,24.08692]
[1776691182437,45.06,75128.07,3.3,-0.34292,0.00012,24.09273]
[1776691185081,45.06,75129.44,3.3,-0.34275,0.00012,24.08855]
[1776691186729,45.06,75131.24,3.3,-0.34252,0.00012,24.08309]
[1776691187715,45.06,75131.69,3.3,-0.34247,0.00012,24.08171]
[1776691188780,45.06,75131.34,3.3,-0.34251,0.00012,24.08272]
[1776691188799,45.06,75131.34,3.3,-0.34251,0.00012,24.08272]
[1776691191364,45.06,75139.54,3.3,-0.34149,0.00012,24.05805]
[1776691197530,45.06,75142.7,3.3,-0.34109,0.00012,24.04845]
[1776691203651,45.06,75143.61,3.3,-0.34097,0.00012,24.04566]
[1776691205856,45.06,75144.74,3.3,-0.34083,0.00012,24.04224]
[1776691205962,45.06,75144.74,3.3,-0.34083,0.00012,24.04224]
[1776691206122,45.06,75144.74,3.3,-0.34083,0.00012,24.04224]
[1776691207049,45.06,75144.89,3.3,-0.34081,0.00012,24.04178]
[1776691207054,45.06,75144.89,3.3,-0.34081,0.00012,24.04178]
[1776691209453,45.06,75145.2,3.3,-0.34078,0.00012,24.04083]
[1776691209770,45.06,75145.2,3.3,-0.34078,0.00012,24.04083]
[1776691209934,45.06,75145.2,3.3,-0.34078,0.00012,24.04083]
[1776691210133,45.06,75137.44,3.3,-0.34174,0.00012,24.06419]
[1776691211037,45.06,75137.44,3.3,-0.34174,0.00012,24.06419]
[1776691211084,45.06,75130.35,3.3,-0.34262,0.00012,24.0854]
[1776691211664,45.06,75130.35,3.3,-0.34262,0.00012,24.0854]
[1776691212478,45.06,75126.38,3.3,-0.34311,0.00012,24.09719]
[1776691215272,45.06,75126.09,3.3,-0.34315,0.00012,24.09796]
[1776691216778,45.05,75126.77,3.3,-0.34306,0.00012,24.09583]
[1776691217654,45.05,75127.73,3.3,-0.34294,0.00012,24.09292]
[1776691217702,45.05,75127.73,3.3,-0.34294,0.00012,24.09292]
[1776691217893,45.05,75127.73,3.3,-0.34294,0.00012,24.09292]
[1776691217922,45.05,75127.73,3.3,-0.34294,0.00012,24.09292]
[1776691219454,45.05,75135.78,3.3,-0.34193,0.00012,24.06878]
[1776691226073,45.05,75138.39,3.3,-0.3416,0.00012,24.06081]
[1776691228591,45.05,75141.03,3.3,-0.34127,0.00012,24.05284]
[1776691230711,45.05,75141.65,3.3,-0.34119,0.00012,24.05094]
[1776691230746,45.05,75141.65,3.3,-0.34119,0.00012,24.05094]
[1776691230757,45.05,75141.65,3.3,-0.34119,0.00012,24.05094]
[1776691230852,45.05,75141.65,3.3,-0.34119,0.00012,24.05094]
[1776691233687,45.05,75149.8,3.3,-0.34017,0.00012,24.02284]
[1776691233736,45.05,75149.8,3.3,-0.34017,0.00012,24.02284]
[1776691233772,45.05,75149.8,3.3,-0.34017,0.00012,24.02284]
[1776691234024,45.05,75149.8,3.3,-0.34017,0.00012,24.02284]
[1776691234772,45.05,75146.51,3.3,-0.34057,0.00012,24.03282]
[1776691238467,45.05,75139.19,3.3,-0.34148,0.00012,24.05486]
[1776691238860,45.05,75139.19,3.3,-0.34148,0.00012,24.05486]
[1776691243936,45.05,75137.77,3.3,-0.34166,0.00012,24.05903]
[1776691249123,45.05,75137.35,3.3,-0.3417,0.00012,24.06018]
[1776691250061,45.05,75137.35,3.3,-0.3417,0.00012,24.06018]
[1776691253624,45.05,75136.16,3.3,-0.34185,0.00012,24.06367]
[1776691258815,45.04,75134.3,3.3,-0.34207,0.00012,24.06909]
[1776691264228,45.04,75137.13,3.3,-0.34172,0.00012,24.06048]
[1776691269264,45.04,75133.41,3.3,-0.34217,0.00012,24.0715]
[1776691272206,45.04,75131.8,3.3,-0.34237,0.00012,24.07626]
[1776691272434,45.04,75131.63,3.3,-0.34239,0.00012,24.07673]
[1776691273396,45.04,75131.08,3.3,-0.34246,0.00012,24.07834]
[1776691278486,45.04,75129.53,3.3,-0.34265,0.00012,24.08277]
[1776691282635,45.04,75128.65,3.3,-0.34275,0.00012,24.08521]
[1776691284745,45.03,75129.87,3.3,-0.34259,0.00012,24.08148]
[1776691284751,45.03,75129.87,3.3,-0.34259,0.00012,24.08148]
[1776691284876,45.03,75129.87,3.3,-0.34259,0.00012,24.08148]
[1776691285777,45.03,75134.1,3.3,-0.34206,0.00012,24.06878]
[1776691285803,45.03,75134.1,3.3,-0.34206,0.00012,24.06878]
[1776691286084,45.03,75134.1,3.3,-0.34206,0.00012,24.06878]
[1776691286155,45.03,75134.1,3.3,-0.34206,0.00012,24.06878]
[1776691288626,45.03,75131.08,3.3,-0.34244,0.00012,24.07771]
[1776691288778,45.03,75131.08,3.3,-0.34244,0.00012,24.07771]
[1776691293284,45.03,75132.92,3.3,-0.34219,0.00012,24.06863]
[1776691295677,45.03,75131.57,3.3,-0.34235,0.00012,24.07257]
[1776691295855,45.03,75131.57,3.3,-0.34235,0.00012,24.07257]
[1776691296204,45.03,75131.57,3.3,-0.34235,0.00012,24.07257]
[1776691301630,45.03,75130.92,3.3,-0.34242,0.00012,24.07427]
[1776691302774,45.03,75132.17,3.3,-0.34226,0.00012,24.07045]
[1776691304771,45.02,75130.25,3.3,-0.3425,0.00012,24.07616]
[1776691305160,45.02,75130.25,3.3,-0.3425,0.00012,24.07616]
[1776691305193,45.02,75130.25,3.3,-0.3425,0.00012,24.07616]
[1776691305303,45.02,75130.25,3.3,-0.3425,0.00012,24.07616]
[1776691305355,45.02,75130.25,3.3,-0.3425,0.00012,24.07616]
[1776691305413,45.02,75130.25,3.3,-0.3425,0.00012,24.07616]
[1776691305359,45.02,75130.69,3.3,-0.34244,0.00012,24.07476]
[1776691305434,45.02,75130.69,3.3,-0.34244,0.00012,24.07476]
[1776691305454,45.02,75130.69,3.3,-0.34244,0.00012,24.07476]
[1776691305521,45.02,75130.69,3.3,-0.34244,0.00012,24.07476]
[1776691305890,45.02,75121.78,3.3,-0.34356,0.00012,24.1014]
[1776691306543,45.02,75121.78,3.3,-0.34356,0.00012,24.1014]
[1776691306805,45.02,75121.78,3.3,-0.34356,0.00012,24.1014]
[1776691306830,45.03,75113.52,3.3,-0.34459,0.00012,24.1259]
[1776691309105,45.03,75110.42,3.3,-0.34498,0.00012,24.13507]
[1776691309253,45.03,75110.42,3.3,-0.34498,0.00012,24.13507]
[1776691309513,45.03,75109.45,3.3,-0.3451,0.00012,24.13795]
[1776691309594,45.03,75109.45,3.3,-0.3451,0.00012,24.13795]
[1776691311866,45.03,75109.07,3.3,-0.34515,0.00012,24.1391]
[1776691311926,45.03,75109.07,3.3,-0.34515,0.00012,24.1391]
[1776691312967,45.03,75109.0,3.3,-0.34516,0.00012,24.13936]
[1776691313023,45.03,75109.0,3.3,-0.34516,0.00012,24.13936]
[1776691317988,45.03,75115.78,3.3,-0.34432,0.00012,24.11954]
[1776691318172,45.03,75115.78,3.3,-0.34432,0.00012,24.11954]
[1776691320998,45.03,75120.24,3.3,-0.34377,0.00012,24.10647]
[1776691322053,45.03,75120.86,3.3,-0.34369,0.00012,24.10468]
[1776691324054,45.03,75120.64,3.3,-0.34372,0.00012,24.10544]
[1776691325110,45.03,75124.68,3.3,-0.34322,0.00012,24.09348]
[1776691327213,45.04,75124.54,3.3,-0.34324,0.00012,24.09402]
[1776691327221,45.04,75124.54,3.3,-0.34324,0.00012,24.09402]
[1776691327302,45.04,75124.54,3.3,-0.34325,0.00012,24.09408]
[1776691327461,45.04,75124.54,3.3,-0.34325,0.00012,24.09408]
[1776691333381,45.04,75124.91,3.3,-0.34321,0.00012,24.09317]
[1776691334807,45.04,75123.59,3.3,-0.34337,0.00012,24.09717]
[1776691334837,45.04,75123.59,3.3,-0.34337,0.00012,24.09717]
[1776691335046,45.04,75123.59,3.3,-0.34337,0.00012,24.09717]
[1776691340305,45.04,75127.47,3.3,-0.34288,0.00012,24.08539]
[1776691341834,45.04,75128.02,3.3,-0.34281,0.00012,24.08363]
[1776691342673,45.03,75128.33,3.3,-0.34277,0.00012,24.08264]
[1776691342924,45.03,75128.33,3.3,-0.34277,0.00012,24.08264]
[1776691343979,45.03,75128.61,3.3,-0.34273,0.00012,24.08174]
[1776691344455,45.03,75131.83,3.3,-0.34233,0.00012,24.07206]
[1776691345529,45.03,75129.71,3.3,-0.34259,0.00012,24.07834]
[1776691348624,45.03,75129.53,3.3,-0.34261,0.00012,24.07876]
[1776691350973,45.03,75129.24,3.3,-0.34264,0.00012,24.07946]
[1776691355871,45.03,75121.16,3.3,-0.34363,0.00012,24.10019]
[1776691357626,45.03,75120.65,3.3,-0.3437,0.00012,24.10174]
[1776691358207,45.03,75120.65,3.3,-0.3437,0.00012,24.10174]
[1776691358284,45.03,75118.75,3.3,-0.34394,0.00012,24.10739]
[1776691359061,45.03,75118.75,3.3,-0.34394,0.00012,24.10739]
[1776691359064,45.03,75118.75,3.3,-0.34394,0.00012,24.10739]
[1776691365039,45.03,75117.92,3.3,-0.34405,0.00012,24.11009]
[1776691365226,45.03,75117.92,3.3,-0.34405,0.00012,24.11009]
[1776691365256,45.03,75117.75,3.3,-0.34407,0.00012,24.11063]
[1776691370310,45.04,75121.5,3.3,-0.34361,0.00012,24.09961]
[1776691371041,45.04,75121.72,3.3,-0.34358,0.00012,24.09898]
[1776691373471,45.04,75125.76,3.3,-0.34307,0.00012,24.08693]
[1776691375494,45.03,75123.58,3.3,-0.34334,0.00012,24.09322]
[1776691378858,45.03,75129.64,3.3,-0.34258,0.00012,24.07497]
[1776691378911,45.03,75129.64,3.3,-0.34258,0.00012,24.07497]
[1776691378928,45.03,75129.64,3.3,-0.34258,0.00012,24.07497]
[1776691378948,45.03,75129.64,3.3,-0.34258,0.00012,24.07497]
[1776691378988,45.03,75129.64,3.3,-0.34258,0.00012,24.07497]
[1776691379000,45.03,75129.64,3.3,-0.34258,0.00012,24.07497]
[1776691379625,45.03,75133.95,3.3,-0.34204,0.00012,24.06201]
[1776691379677,45.03,75133.95,3.3,-0.34204,0.00012,24.06201]
[1776691379687,45.03,75133.95,3.3,-0.34204,0.00012,24.06201]
[1776691379849,45.03,75133.95,3.3,-0.34204,0.00012,24.06201]
[1776691380114,45.03,75133.95,3.3,-0.34204,0.00012,24.06201]
[1776691380309,45.03,75157.78,3.3,-0.33908,0.00012,23.98984]
[1776691380851,45.03,75157.78,3.3,-0.33908,0.00012,23.98984]
[1776691381333,45.03,75157.78,3.3,-0.33908,0.00012,23.98984]
[1776691381430,45.03,75158.58,3.3,-0.33898,0.00012,23.98741]
[1776691381982,45.03,75158.58,3.3,-0.33898,0.00012,23.98741]
[1776691382247,45.03,75150.52,3.3,-0.33998,0.00012,24.01198]
[1776691384605,45.03,75147.83,3.3,-0.34031,0.00012,24.02013]
[1776691386702,45.03,75140.35,3.3,-0.34124,0.00012,24.0427]
[1776691386868,45.03,75140.35,3.3,-0.34124,0.00012,24.0427]
[1776691389436,45.03,75138.79,3.3,-0.34143,0.00012,24.04734]
[1776691391227,45.03,75139.11,3.3,-0.34139,0.00012,24.04632]
[1776691394769,45.03,75138.28,3.3,-0.34149,0.00012,24.0487]
[1776691394991,45.03,75138.28,3.3,-0.34149,0.00012,24.0487]
[1776691396477,45.03,75147.45,3.3,-0.34035,0.00012,24.02095]
[1776691402219,45.02,75144.0,3.3,-0.34077,0.00012,24.03133]
[1776691407254,45.02,75140.93,3.3,-0.34115,0.00012,24.04051]
[1776691408822,45.02,75140.97,3.3,-0.34114,0.00012,24.04036]
[1776691410664,45.02,75133.24,3.3,-0.3421,0.00012,24.06355]
[1776691410886,45.02,75133.24,3.3,-0.3421,0.00012,24.06355]
[1776691410912,45.02,75133.24,3.3,-0.3421,0.00012,24.06355]
[1776691411644,45.02,75133.17,3.3,-0.34209,0.00012,24.06025]
[1776691412316,45.02,75133.17,3.3,-0.34209,0.00012,24.06025]
[1776691412887,45.02,75130.11,3.3,-0.34247,0.00012,24.06937]
[1776691412911,45.02,75130.11,3.3,-0.34247,0.00012,24.06937]
[1776691416396,45.02,75128.81,3.3,-0.34263,0.00012,24.07311]
[1776691416460,45.02,75128.81,3.3,-0.34263,0.00012,24.07311]
[1776691416571,45.02,75128.59,3.3,-0.34266,0.00012,24.07372]
[1776691416832,45.02,75128.59,3.3,-0.34266,0.00012,24.07372]
[1776691417226,45.02,75128.59,3.3,-0.34266,0.00012,24.07372]
[1776691419287,45.02,75137.01,3.3,-0.3416,0.00012,24.04839]
[1776691425384,45.02,75143.18,3.3,-0.34083,0.00012,24.02966]
[1776691430419,45.02,75142.94,3.3,-0.34086,0.00012,24.03032]
[1776691435454,45.01,75142.52,3.3,-0.34091,0.00012,24.0315]
[1776691440489,45.01,75140.42,3.3,-0.34117,0.00012,24.03775]
[1776691445501,45.01,75141.56,3.3,-0.34102,0.00012,24.03424]
[1776691447087,45.01,75141.26,3.3,-0.34106,0.00012,24.03511]
[1776691447134,45.01,75141.26,3.3,-0.34106,0.00012,24.03511]
[1776691447148,45.01,75141.26,3.3,-0.34106,0.00012,24.03511]
[1776691447328,45.01,75141.26,3.3,-0.34106,0.00012,24.03511]
[1776691447537,45.01,75133.61,3.3,-0.34201,0.00012,24.05811]
[1776691449258,45.01,75131.54,3.3,-0.34227,0.00012,24.06428]
[1776691450290,45.01,75131.73,3.3,-0.34224,0.00012,24.06367]
[1776691450302,45.01,75131.73,3.3,-0.34224,0.00012,24.06367]
[1776691450406,45.01,75131.73,3.3,-0.34224,0.00012,24.06367]
[1776691450627,45.01,75125.4,3.3,-0.34303,0.00012,24.08255]
[1776691453681,45.01,75122.28,3.3,-0.34341,0.00012,24.09167]
[1776691454007,45.01,75122.28,3.3,-0.34341,0.00012,24.09167]
[1776691456331,45.01,75121.89,3.3,-0.34346,0.00012,24.09276]
[1776691456379,45.01,75111.85,3.3,-0.3447,0.00012,24.12235]
[1776691456692,45.01,75111.85,3.3,-0.3447,0.00012,24.12235]
[1776691456964,45.01,75111.85,3.3,-0.3447,0.00012,24.12235]
[1776691459856,45.0,75107.91,3.3,-0.34519,0.00013,24.13377]
[1776691460062,45.0,75107.91,3.3,-0.34519,0.00013,24.13377]
[1776691460089,45.0,75107.91,3.3,-0.34519,0.00013,24.13377]
[1776691460304,45.0,75107.91,3.3,-0.34519,0.00013,24.13377]
[1776691460359,45.0,75107.67,3.3,-0.34521,0.00013,24.13429]
[1776691460633,45.0,75107.67,3.3,-0.34521,0.00013,24.13429]
[1776691460843,45.0,75107.67,3.3,-0.34521,0.00013,24.13429]
[1776691460868,45.0,75107.67,3.3,-0.34521,0.00013,24.13429]
[1776691461045,45.0,75107.67,3.3,-0.34521,0.00013,24.13429]
[1776691461066,45.0,75107.67,3.3,-0.34521,0.00013,24.13429]
[1776691462812,45.0,75102.11,3.3,-0.34591,0.00013,24.15062]
[1776691462881,45.0,75102.11,3.3,-0.34591,0.00013,24.15062]
[1776691463135,45.0,75102.11,3.3,-0.34591,0.00013,24.15062]
[1776691463214,45.0,75102.11,3.3,-0.34591,0.00013,24.15062]
[1776691466476,45.0,75101.37,3.3,-0.346,0.00013,24.15283]
[1776691466537,45.0,75101.37,3.3,-0.346,0.00013,24.15283]
[1776691466751,45.0,75102.39,3.3,-0.34588,0.00013,24.14987]
[1776691466803,45.0,75102.39,3.3,-0.34588,0.00013,24.14987]
[1776691469129,45.0,75102.58,3.3,-0.34585,0.00013,24.14933]
[1776691469179,45.0,75102.58,3.3,-0.34585,0.00013,24.14933]
[1776691470187,45.0,75102.9,3.3,-0.34582,0.00013,24.14843]
[1776691470241,45.0,75102.9,3.3,-0.34582,0.00013,24.14843]
[1776691472395,45.0,75102.54,3.3,-0.34586,0.00013,24.1495]
[1776691472457,45.0,75102.54,3.3,-0.34586,0.00013,24.1495]
[1776691472704,45.0,75102.02,3.3,-0.34591,0.00013,24.14761]
[1776691472782,45.0,75102.02,3.3,-0.34591,0.00013,24.14761]
[1776691474212,45.0,75101.44,3.3,-0.34598,0.00013,24.14933]
[1776691475303,45.0,75101.03,3.3,-0.34604,0.00013,24.15054]
[1776691475355,45.0,75101.03,3.3,-0.34604,0.00013,24.15054]
[1776691476410,45.0,75100.96,3.3,-0.34605,0.00013,24.15076]
[1776691476473,45.0,75100.96,3.3,-0.34605,0.00013,24.15076]
[1776691478416,45.0,75100.24,3.3,-0.34614,0.00013,24.15288]
[1776691478471,45.0,75100.24,3.3,-0.34614,0.00013,24.15288]
[1776691478724,45.0,75099.92,3.3,-0.34618,0.00013,24.15385]
[1776691478806,45.0,75099.92,3.3,-0.34618,0.00013,24.15385]
[1776691479637,45.0,75099.85,3.3,-0.34619,0.00013,24.15407]
[1776691481474,45.0,75098.98,3.3,-0.3463,0.00013,24.15662]
[1776691481536,45.0,75098.98,3.3,-0.3463,0.00013,24.15662]
[1776691482580,45.0,75097.4,3.3,-0.34649,0.00013,24.16124]
[1776691482655,45.0,75097.52,3.3,-0.34648,0.00013,24.16089]
[1776691484673,45.0,75096.7,3.3,-0.34658,0.00013,24.1633]
[1776691486299,45.01,75094.62,3.3,-0.34684,0.00013,24.16937]
[1776691486385,45.01,75094.62,3.3,-0.34684,0.00013,24.16937]
[1776691487127,45.01,75092.45,3.3,-0.34712,0.00013,24.17569]
[1776691487135,45.01,75092.45,3.3,-0.34712,0.00013,24.17569]
[1776691487198,45.01,75092.45,3.3,-0.34712,0.00013,24.17569]
[1776691487206,45.01,75092.45,3.3,-0.34712,0.00013,24.17569]
[1776691488203,45.01,75086.62,3.3,-0.34785,0.00013,24.19257]
[1776691488269,45.01,75086.62,3.3,-0.34785,0.00013,24.19257]
[1776691488492,45.01,75086.62,3.3,-0.34785,0.00013,24.19257]
[1776691488570,45.01,75086.62,3.3,-0.34785,0.00013,24.19257]
[1776691490757,45.0,75083.28,3.3,-0.34826,0.00013,24.20216]
[1776691490838,45.0,75083.28,3.3,-0.34826,0.00013,24.20216]
[1776691490960,45.0,75083.28,3.3,-0.34826,0.00013,24.20216]
[1776691491125,45.0,75083.28,3.3,-0.34826,0.00013,24.20216]
[1776691491449,45.0,75083.28,3.3,-0.34826,0.00013,24.20216]
[1776691491597,45.0,75083.14,3.3,-0.34828,0.00013,24.20257]
[1776691492206,45.0,75083.14,3.3,-0.34828,0.00013,24.20257]
[1776691492576,45.0,75083.14,3.3,-0.34828,0.00013,24.20257]
[1776691492588,45.0,75083.14,3.3,-0.34828,0.00013,24.20257]
[1776691492591,45.01,75069.9,3.3,-0.34995,0.00013,24.24055]
[1776691492828,45.01,75069.9,3.3,-0.34995,0.00013,24.24055]
[1776691493125,45.01,75069.9,3.3,-0.34995,0.00013,24.24055]
[1776691493190,45.01,75069.9,3.3,-0.34995,0.00013,24.24055]
[1776691493207,45.01,75069.9,3.3,-0.34995,0.00013,24.24055]
[1776691493526,45.01,75069.9,3.3,-0.34995,0.00013,24.24055]
[1776691493534,45.01,75069.9,3.3,-0.34995,0.00013,24.24055]
[1776691493670,45.01,75062.65,3.3,-0.35086,0.00013,24.26117]
[1776691494235,45.01,75052.34,3.3,-0.35216,0.00013,24.29028]
[1776691494971,45.01,75052.34,3.3,-0.35216,0.00013,24.29028]
[1776691495331,45.01,75052.34,3.3,-0.35216,0.00013,24.29028]
[1776691496256,45.01,75047.19,3.3,-0.35281,0.00013,24.30473]
[1776691496286,45.01,75047.19,3.3,-0.35281,0.00013,24.30473]
[1776691496839,45.01,75044.79,3.3,-0.35311,0.00013,24.31144]
[1776691497600,45.01,75037.04,3.3,-0.35409,0.00013,24.33298]
[1776691499560,45.01,75035.91,3.3,-0.35424,0.00013,24.33609]
[1776691500211,45.01,75035.42,3.3,-0.3543,0.00013,24.33744]
[1776691500568,45.01,75035.42,3.3,-0.3543,0.00013,24.33744]
[1776691500596,45.01,75035.42,3.3,-0.3543,0.00013,24.33744]
[1776691501518,45.01,75038.98,3.3,-0.35385,0.00013,24.32753]
[1776691501800,45.01,75042.31,3.3,-0.35342,0.00013,24.31824]
[1776691502260,45.01,75042.31,3.3,-0.35342,0.00013,24.31824]
[1776691502315,45.01,75042.31,3.3,-0.35342,0.00013,24.31824]
[1776691503224,45.01,75042.69,3.3,-0.35338,0.00013,24.31719]
[1776691503439,45.01,75042.69,3.3,-0.35338,0.00013,24.31719]
[1776691503598,45.01,75042.69,3.3,-0.35338,0.00013,24.31719]
[1776691503454,45.0,75051.89,3.3,-0.35221,0.00013,24.29145]
[1776691505143,45.0,75056.56,3.3,-0.35162,0.00013,24.27831]
[1776691505189,45.0,75056.56,3.3,-0.35162,0.00013,24.27831]
[1776691505297,45.0,75056.56,3.3,-0.35162,0.00013,24.27831]
[1776691508617,45.0,75049.27,3.3,-0.35254,0.00013,24.29878]
[1776691508790,45.0,75047.33,3.3,-0.35279,0.00013,24.30419]
[1776691510637,45.0,75047.29,3.3,-0.35279,0.00013,24.30428]
[1776691510657,45.0,75046.89,3.3,-0.35284,0.00013,24.30537]
[1776691510802,45.0,75046.89,3.3,-0.35284,0.00013,24.30537]
[1776691512742,45.0,75055.42,3.3,-0.35176,0.00013,24.28142]
[1776691512917,45.0,75055.42,3.3,-0.35176,0.00013,24.28142]
[1776691515959,45.0,75052.22,3.3,-0.35217,0.00013,24.2904]
[1776691517491,45.0,75049.72,3.3,-0.35248,0.00013,24.29739]
[1776691517548,45.0,75049.72,3.3,-0.35248,0.00013,24.29739]
[1776691517957,45.0,75051.08,3.3,-0.35231,0.00013,24.2936]
[1776691518349,45.0,75051.08,3.3,-0.35231,0.00013,24.2936]
[1776691520063,45.0,75058.95,3.3,-0.35132,0.00013,24.27148]
[1776691520164,45.0,75061.62,3.3,-0.35098,0.00013,24.26395]
[1776691521761,45.0,75062.97,3.3,-0.35081,0.00013,24.26006]
[1776691521817,45.0,75062.97,3.3,-0.35081,0.00013,24.26006]
[1776691522064,45.0,75062.97,3.3,-0.35081,0.00013,24.26006]
[1776691522152,45.0,75062.97,3.3,-0.35081,0.00013,24.26006]
[1776691524972,45.0,75062.22,3.3,-0.3509,0.00013,24.262]
[1776691524993,45.0,75062.22,3.3,-0.3509,0.00013,24.262]
[1776691525033,45.0,75062.22,3.3,-0.3509,0.00013,24.262]
[1776691525548,45.0,75062.22,3.3,-0.3509,0.00013,24.262]
[1776691525963,45.0,75061.07,3.3,-0.35104,0.00013,24.26519]
[1776691525990,45.0,75061.07,3.3,-0.35104,0.00013,24.26519]
[1776691526145,45.0,75061.07,3.3,-0.35104,0.00013,24.26519]
[1776691526257,45.0,75061.07,3.3,-0.35104,0.00013,24.26519]
[1776691528033,45.0,75067.17,3.3,-0.35027,0.00013,24.24777]
[1776691528088,45.0,75067.17,3.3,-0.35027,0.00013,24.24777]
[1776691528262,45.0,75067.17,3.3,-0.35027,0.00013,24.24777]
[1776691528312,45.0,75067.17,3.3,-0.35027,0.00013,24.24777]
[1776691529172,45.0,75067.3,3.3,-0.35025,0.00013,24.24734]
[1776691530267,45.0,75067.49,3.3,-0.35022,0.00013,24.24675]
[1776691531069,45.0,75068.42,3.3,-0.3501,0.00013,24.24405]
[1776691531110,45.0,75068.42,3.3,-0.3501,0.00013,24.24405]
[1776691531244,45.0,75068.42,3.3,-0.3501,0.00013,24.24405]
[1776691531300,45.0,75068.42,3.3,-0.3501,0.00013,24.24405]
[1776691531486,44.99,75074.97,3.3,-0.34926,0.00013,24.22186]
[1776691532299,44.99,75074.97,3.3,-0.34926,0.00013,24.22186]
[1776691532353,44.99,75074.97,3.3,-0.34926,0.00013,24.22186]
[1776691534024,44.99,75073.69,3.3,-0.34942,0.00013,24.22546]
[1776691534108,44.99,75073.69,3.3,-0.34942,0.00013,24.22546]
[1776691534218,44.99,75073.69,3.3,-0.34942,0.00013,24.22546]
[1776691535207,44.99,75072.5,3.3,-0.34957,0.00013,24.22882]
[1776691535259,44.99,75072.5,3.3,-0.34957,0.00013,24.22882]
[1776691535735,44.99,75068.84,3.3,-0.35003,0.00013,24.23923]
[1776691537112,44.99,75066.68,3.3,-0.3503,0.00013,24.24533]
[1776691537168,44.99,75066.68,3.3,-0.3503,0.00013,24.24533]
[1776691537182,44.99,75066.68,3.3,-0.3503,0.00013,24.24533]
[1776691537442,44.99,75066.68,3.3,-0.3503,0.00013,24.24533]
[1776691537524,44.99,75066.68,3.3,-0.3503,0.00013,24.24533]
[1776691539295,44.99,75065.96,3.3,-0.35039,0.00013,24.24728]
[1776691539507,44.99,75065.96,3.3,-0.35039,0.00013,24.24728]
[1776691539682,44.99,75065.96,3.3,-0.35039,0.00013,24.24728]
[1776691540322,44.99,75065.53,3.3,-0.35044,0.00013,24.24845]
[1776691540393,44.99,75065.53,3.3,-0.35044,0.00013,24.24845]
[1776691540412,44.99,75065.53,3.3,-0.35044,0.00013,24.24845]
[1776691540424,44.99,75065.53,3.3,-0.35044,0.00013,24.24845]
[1776691540551,44.99,75065.53,3.3,-0.35044,0.00013,24.24845]
[1776691540626,44.99,75064.69,3.3,-0.35054,0.00013,24.25079]
[1776691540750,44.99,75064.69,3.3,-0.35054,0.00013,24.25079]
[1776691540836,44.99,75064.69,3.3,-0.35054,0.00013,24.25079]
[1776691541127,44.99,75064.69,3.3,-0.35054,0.00013,24.25079]
[1776691541610,44.99,75064.69,3.3,-0.35054,0.00013,24.25079]
[1776691541656,44.99,75049.72,3.3,-0.35243,0.00013,24.29298]
[1776691542645,44.99,75042.25,3.3,-0.35337,0.00013,24.31383]
[1776691548257,44.99,75037.92,3.3,-0.35391,0.00013,24.32565]
[1776691549372,44.99,75037.92,3.3,-0.35391,0.00013,24.32565]
[1776691549556,44.99,75037.92,3.3,-0.35391,0.00013,24.32565]
[1776691549671,44.99,75037.92,3.3,-0.35391,0.00013,24.32565]
[1776691549637,44.98,75037.6,3.3,-0.35395,0.00013,24.3265]
[1776691549732,44.98,75037.6,3.3,-0.35395,0.00013,24.3265]
[1776691550127,44.98,75037.6,3.3,-0.35395,0.00013,24.3265]
[1776691550306,44.98,75037.6,3.3,-0.35395,0.00013,24.3265]
[1776691550453,44.98,75037.6,3.3,-0.35395,0.00013,24.3265]
[1776691550515,44.98,75052.17,3.3,-0.3521,0.00013,24.28572]
[1776691551380,44.98,75052.17,3.3,-0.3521,0.00013,24.28572]
[1776691553263,44.98,75048.87,3.3,-0.35251,0.00013,24.29482]
[1776691553323,44.98,75048.87,3.3,-0.35251,0.00013,24.29482]
[1776691553397,44.98,75048.87,3.3,-0.35251,0.00013,24.29482]
[1776691553441,44.98,75048.87,3.3,-0.35251,0.00013,24.29482]
[1776691553482,44.98,75048.87,3.3,-0.35251,0.00013,24.29482]
[1776691553571,44.98,75048.87,3.3,-0.35251,0.00013,24.29482]
[1776691553636,44.98,75048.87,3.3,-0.35251,0.00013,24.29482]
[1776691554319,44.98,75066.94,3.3,-0.35023,0.00013,24.24362]
[1776691555335,44.98,75066.94,3.3,-0.35023,0.00013,24.24362]
[1776691555720,44.98,75066.99,3.3,-0.35022,0.00013,24.24343]
[1776691555779,44.98,75066.99,3.3,-0.35022,0.00013,24.24343]
[1776691556356,44.98,75066.99,3.3,-0.35022,0.00013,24.24343]
[1776691556378,44.98,75066.99,3.3,-0.35022,0.00013,24.24343]
[1776691556415,44.98,75066.99,3.3,-0.35022,0.00013,24.24343]
[1776691556749,44.98,75066.44,3.3,-0.35029,0.00013,24.24495]
[1776691556847,44.98,75066.44,3.3,-0.35029,0.00013,24.24495]
[1776691556952,44.98,75066.44,3.3,-0.35029,0.00013,24.24495]
[1776691557103,44.98,75066.44,3.3,-0.35029,0.00013,24.24495]
[1776691557264,44.98,75066.44,3.3,-0.35029,0.00013,24.24495]
[1776691557436,44.98,75066.44,3.3,-0.35029,0.00013,24.24495]
[1776691557454,44.98,75095.87,3.3,-0.34659,0.00013,24.16012]
[1776691557726,44.98,75095.87,3.3,-0.34659,0.00013,24.16012]
[1776691557935,44.98,75095.87,3.3,-0.34659,0.00013,24.16012]
[1776691558044,44.98,75095.87,3.3,-0.34659,0.00013,24.16012]
[1776691558323,44.98,75095.87,3.3,-0.34659,0.00013,24.16012]
[1776691558390,44.98,75095.87,3.3,-0.34659,0.00013,24.16012]
[1776691558602,44.98,75095.87,3.3,-0.34659,0.00013,24.16012]
[1776691558631,44.98,75100.82,3.3,-0.34597,0.00013,24.14568]
[1776691558923,44.98,75100.82,3.3,-0.34597,0.00013,24.14568]
[1776691559002,44.98,75100.82,3.3,-0.34597,0.00013,24.14568]
[1776691559699,44.98,75111.39,3.3,-0.34465,0.00013,24.11463]
[1776691559842,44.98,75111.39,3.3,-0.34465,0.00013,24.11463]
[1776691560433,44.98,75111.39,3.3,-0.34465,0.00013,24.11463]
[1776691560497,44.98,75118.25,3.3,-0.34379,0.00012,24.09437]
[1776691560959,44.98,75118.25,3.3,-0.34379,0.00012,24.09437]
[1776691561422,44.98,75118.25,3.3,-0.34379,0.00012,24.09437]
[1776691562364,44.98,75119.59,3.3,-0.34362,0.00012,24.09034]
[1776691562656,44.98,75119.59,3.3,-0.34362,0.00012,24.09034]
[1776691563656,44.98,75117.69,3.3,-0.34386,0.00012,24.09594]
[1776691564761,44.98,75116.76,3.3,-0.34397,0.00012,24.09859]
[1776691565460,44.98,75116.76,3.3,-0.34397,0.00012,24.09859]
[1776691565483,44.98,75116.76,3.3,-0.34397,0.00012,24.09859]
[1776691565694,44.98,75116.76,3.3,-0.34397,0.00012,24.09859]
[1776691566248,44.97,75112.39,3.3,-0.34451,0.00013,24.11148]
[1776691566410,44.97,75104.98,3.3,-0.34544,0.00013,24.13325]
[1776691566775,44.97,75104.98,3.3,-0.34544,0.00013,24.13325]
[1776691566819,44.97,75104.98,3.3,-0.34544,0.00013,24.13325]
[1776691566908,44.97,75104.98,3.3,-0.34544,0.00013,24.13325]
[1776691567106,44.97,75104.98,3.3,-0.34544,0.00013,24.13325]
[1776691567118,44.97,75104.98,3.3,-0.34544,0.00013,24.13325]
[1776691567370,44.97,75104.98,3.3,-0.34544,0.00013,24.13325]
[1776691567437,44.97,75104.98,3.3,-0.34544,0.00013,24.13325]
[1776691567514,44.97,75104.98,3.3,-0.34544,0.00013,24.13325]
[1776691567582,44.97,75095.51,3.3,-0.34662,0.00013,24.16089]
[1776691568026,44.97,75095.51,3.3,-0.34662,0.00013,24.16089]
[1776691568310,44.97,75095.51,3.3,-0.34662,0.00013,24.16089]
[1776691568405,44.97,75095.51,3.3,-0.34662,0.00013,24.16089]
[1776691569367,44.97,75093.13,3.3,-0.34692,0.00013,24.16784]
[1776691569420,44.97,75093.13,3.3,-0.34692,0.00013,24.16784]
[1776691570505,44.97,75093.14,3.3,-0.34692,0.00013,24.16782]
[1776691570625,44.97,75093.14,3.3,-0.34692,0.00013,24.16782]
[1776691570688,44.97,75093.14,3.3,-0.34692,0.00013,24.16782]
[1776691570764,44.97,75091.14,3.3,-0.34717,0.00013,24.17365]
[1776691571421,44.97,75091.14,3.3,-0.34717,0.00013,24.17365]
[1776691571482,44.97,75091.14,3.3,-0.34717,0.00013,24.17365]
[1776691571656,44.97,75091.14,3.3,-0.34717,0.00013,24.17365]
[1776691571706,44.97,75091.14,3.3,-0.34717,0.00013,24.17365]
[1776691574363,44.97,75086.09,3.3,-0.34781,0.00013,24.18829]
[1776691574433,44.97,75086.09,3.3,-0.34781,0.00013,24.18829]
[1776691574764,44.97,75090.64,3.3,-0.34723,0.00013,24.1751]
[1776691574857,44.97,75090.64,3.3,-0.34723,0.00013,24.1751]
[1776691577446,44.97,75089.7,3.3,-0.34735,0.00013,24.17785]
[1776691577508,44.97,75089.7,3.3,-0.34735,0.00013,24.17785]
[1776691577798,44.97,75089.14,3.3,-0.34742,0.00013,24.17948]
[1776691577889,44.97,75089.14,3.3,-0.34742,0.00013,24.17948]
[1776691580501,44.97,75088.7,3.3,-0.34748,0.00013,24.18076]
[1776691580557,44.97,75088.7,3.3,-0.34748,0.00013,24.18076]
[1776691580787,44.97,75088.62,3.3,-0.34749,0.00013,24.18099]
[1776691580873,44.97,75088.62,3.3,-0.34749,0.00013,24.18099]
[1776691583520,44.97,75086.7,3.3,-0.34773,0.00013,24.18655]
[1776691583593,44.97,75086.7,3.3,-0.34773,0.00013,24.18655]
[1776691583865,44.97,75086.06,3.3,-0.34781,0.00013,24.1884]
[1776691583943,44.97,75086.06,3.3,-0.34781,0.00013,24.1884]
[1776691586971,44.97,75089.72,3.3,-0.34735,0.00013,24.17779]
[1776691587026,44.97,75089.72,3.3,-0.34735,0.00013,24.17779]
[1776691587256,44.97,75089.72,3.3,-0.34735,0.00013,24.17779]
[1776691587298,44.97,75089.72,3.3,-0.34735,0.00013,24.17779]
[1776691589662,44.97,75091.39,3.3,-0.34714,0.00013,24.17295]
[1776691589795,44.97,75092.21,3.3,-0.34704,0.00013,24.17058]
[1776691589864,44.97,75092.21,3.3,-0.34704,0.00013,24.17058]
[1776691590888,44.97,75094.78,3.3,-0.34672,0.00013,24.16312]
[1776691590943,44.97,75094.78,3.3,-0.34672,0.00013,24.16312]
[1776691592896,44.97,75096.45,3.3,-0.34649,0.00013,24.15484]
[1776691592956,44.97,75096.45,3.3,-0.34649,0.00013,24.15484]
[1776691593943,44.97,75096.63,3.3,-0.34647,0.00013,24.15434]
[1776691593994,44.97,75096.63,3.3,-0.34647,0.00013,24.15434]
[1776691595849,44.98,75096.51,3.3,-0.34649,0.00013,24.15473]
[1776691595949,44.98,75096.51,3.3,-0.34649,0.00013,24.15473]
[1776691596914,44.98,75090.84,3.3,-0.3472,0.00013,24.17126]
[1776691596966,44.98,75090.84,3.3,-0.3472,0.00013,24.17126]
[1776691599108,44.98,75090.02,3.3,-0.3473,0.00013,24.17365]
[1776691599179,44.98,75090.02,3.3,-0.3473,0.00013,24.17365]
[1776691600012,44.98,75090.09,3.3,-0.34729,0.00013,24.17345]
[1776691600066,44.98,75090.09,3.3,-0.34729,0.00013,24.17345]
[1776691605687,44.98,75091.45,3.3,-0.34712,0.00013,24.16953]
[1776691606590,44.98,75091.45,3.3,-0.34712,0.00013,24.16953]
[1776691606756,44.98,75091.45,3.3,-0.34712,0.00013,24.16953]
[1776691606832,44.98,75094.31,3.3,-0.34677,0.00013,24.16122]
[1776691606897,44.98,75094.31,3.3,-0.34677,0.00013,24.16122]
[1776691608136,44.98,75098.22,3.3,-0.34628,0.00013,24.14983]
[1776691608187,44.98,75098.22,3.3,-0.34628,0.00013,24.14983]
[1776691608440,44.98,75098.22,3.3,-0.34628,0.00013,24.14983]
[1776691608516,44.98,75098.22,3.3,-0.34628,0.00013,24.14983]
[1776691611344,44.98,75099.05,3.3,-0.34618,0.00013,24.14748]
[1776691611404,44.98,75099.05,3.3,-0.34618,0.00013,24.14748]
[1776691612054,44.98,75098.98,3.3,-0.34619,0.00013,24.14771]
[1776691612301,44.98,75098.98,3.3,-0.34619,0.00013,24.14771]
[1776691612357,44.98,75098.98,3.3,-0.34619,0.00013,24.14771]
[1776691613554,44.98,75098.97,3.3,-0.34619,0.00013,24.14777]
[1776691614409,44.98,75099.61,3.3,-0.34611,0.00013,24.14592]
[1776691614467,44.98,75099.61,3.3,-0.34611,0.00013,24.14592]
[1776691614710,44.98,75099.61,3.3,-0.34611,0.00013,24.14592]
[1776691614808,44.98,75099.13,3.3,-0.34617,0.00013,24.14736]
[1776691617571,44.98,75099.52,3.3,-0.34612,0.00013,24.14627]
[1776691617627,44.98,75099.52,3.3,-0.34612,0.00013,24.14627]
[1776691618624,44.98,75099.32,3.3,-0.34615,0.00013,24.14688]
[1776691618682,44.98,75099.32,3.3,-0.34615,0.00013,24.14688]
[1776691620549,44.98,75098.69,3.3,-0.34623,0.00013,24.14877]
[1776691620627,44.98,75098.69,3.3,-0.34623,0.00013,24.14877]
[1776691620993,44.98,75098.69,3.3,-0.34623,0.00013,24.1488]
[1776691621180,44.98,75098.69,3.3,-0.34623,0.00013,24.1488]
[1776691621399,44.98,75098.69,3.3,-0.34623,0.00013,24.1488]
[1776691621805,44.98,75109.65,3.3,-0.34486,0.00013,24.11665]
[1776691623042,44.98,75109.65,3.3,-0.34486,0.00013,24.11665]
[1776691623142,44.98,75111.94,3.3,-0.34458,0.00013,24.10997]
[1776691625497,44.98,75114.55,3.3,-0.34425,0.00013,24.10219]
[1776691629915,44.98,75121.44,3.3,-0.34338,0.00012,24.08154]
[1776691633581,44.98,75121.94,3.3,-0.34331,0.00012,24.07992]
[1776691638990,44.97,75127.69,3.3,-0.34259,0.00012,24.06251]
[1776691639305,44.97,75127.69,3.3,-0.34259,0.00012,24.06251]
[1776691639324,44.97,75127.69,3.3,-0.34259,0.00012,24.06251]
[1776691639331,44.97,75127.69,3.3,-0.34259,0.00012,24.06251]
[1776691639389,44.97,75127.69,3.3,-0.34259,0.00012,24.06251]
[1776691639395,44.97,75127.69,3.3,-0.34259,0.00012,24.06251]
[1776691639421,44.97,75127.69,3.3,-0.34259,0.00012,24.06251]
[1776691640945,44.97,75137.08,3.3,-0.34141,0.00012,24.03425]
[1776691645980,44.97,75136.73,3.3,-0.34145,0.00012,24.03525]
[1776691648242,44.97,75132.81,3.3,-0.34194,0.00012,24.04704]
[1776691648300,44.97,75132.81,3.3,-0.34194,0.00012,24.04704]
[1776691654399,44.97,75131.41,3.3,-0.3421,0.00012,24.04767]
[1776691660813,44.97,75131.29,3.3,-0.34211,0.00012,24.04789]
[1776691666895,44.97,75132.02,3.3,-0.34201,0.00012,24.04555]
[1776691668711,44.97,75131.49,3.3,-0.34207,0.00012,24.04712]
[1776691670224,44.97,75127.32,3.3,-0.34259,0.00012,24.05957]
[1776691672339,44.97,75126.34,3.3,-0.34271,0.00012,24.06244]
[1776691676663,44.96,75126.08,3.3,-0.34274,0.00012,24.06311]
[1776691680159,44.96,75131.99,3.3,-0.342,0.00012,24.04526]
[1776691681227,44.96,75141.91,3.3,-0.34076,0.00012,24.0153]
[1776691682400,44.96,75141.91,3.3,-0.34076,0.00012,24.0153]
[1776691684257,44.96,75137.06,3.3,-0.34136,0.00012,24.02995]
[1776691684785,44.96,75137.06,3.3,-0.34136,0.00012,24.02995]
[1776691685342,44.96,75137.59,3.3,-0.3413,0.00012,24.02834]
[1776691685579,44.96,75137.59,3.3,-0.3413,0.00012,24.02834]
[1776691685611,44.96,75137.59,3.3,-0.3413,0.00012,24.02834]
[1776691685828,44.96,75137.59,3.3,-0.3413,0.00012,24.02834]
[1776691685783,44.96,75145.83,3.3,-0.34027,0.00012,24.00339]
[1776691685979,44.96,75145.83,3.3,-0.34027,0.00012,24.00339]
[1776691686806,44.96,75145.83,3.3,-0.34027,0.00012,24.00339]
[1776691686864,44.96,75158.51,3.3,-0.33869,0.00012,23.9647]
[1776691689176,44.96,75162.16,3.3,-0.33824,0.00012,23.95359]
[1776691689199,44.96,75162.16,3.3,-0.33824,0.00012,23.95359]
[1776691694579,44.97,75162.12,3.3,-0.33826,0.00012,23.95398]
[1776691700316,44.97,75161.32,3.3,-0.33837,0.00012,23.95677]
[1776691702552,44.97,75161.42,3.3,-0.33836,0.00012,23.95658]
[1776691702654,44.97,75161.18,3.3,-0.33839,0.00012,23.95737]
[1776691703391,44.97,75161.18,3.3,-0.33839,0.00012,23.95737]
[1776691703963,44.97,75162.19,3.3,-0.33827,0.00012,23.9542]
[1776691704028,44.97,75162.19,3.3,-0.33827,0.00012,23.9542]
[1776691704385,44.97,75162.19,3.3,-0.33827,0.00012,23.9542]
[1776691704471,44.97,75162.19,3.3,-0.33827,0.00012,23.9542]
[1776691705426,44.97,75164.91,3.3,-0.33793,0.00012,23.94576]
[1776691705568,44.97,75164.91,3.3,-0.33793,0.00012,23.94576]
[1776691705593,44.97,75174.24,3.3,-0.33677,0.00012,23.91685]
[1776691706324,44.97,75174.24,3.3,-0.33677,0.00012,23.91685]
[1776691706500,44.97,75174.24,3.3,-0.33677,0.00012,23.91685]
[1776691706594,44.97,75181.24,3.3,-0.3359,0.00012,23.89504]
[1776691708259,44.97,75178.69,3.3,-0.33621,0.00012,23.90297]
[1776691710237,44.97,75178.31,3.3,-0.33626,0.00012,23.90409]
[1776691710298,44.97,75178.31,3.3,-0.33626,0.00012,23.90409]
[1776691710786,44.97,75178.31,3.3,-0.33626,0.00012,23.90409]
[1776691710834,44.97,75178.31,3.3,-0.33626,0.00012,23.90409]
[1776691710986,44.97,75178.81,3.3,-0.3362,0.00012,23.9025]
[1776691711193,44.97,75178.81,3.3,-0.3362,0.00012,23.9025]
[1776691713809,44.97,75180.92,3.3,-0.33591,0.00012,23.89239]
[1776691713881,44.97,75180.92,3.3,-0.33591,0.00012,23.89239]
[1776691714904,44.97,75177.11,3.3,-0.33638,0.00012,23.9042]
[1776691714960,44.97,75177.11,3.3,-0.33638,0.00012,23.9042]
[1776691716457,44.97,75177.24,3.3,-0.33637,0.00012,23.90376]
[1776691716536,44.97,75177.24,3.3,-0.33637,0.00012,23.90376]
[1776691716852,44.97,75177.24,3.3,-0.33637,0.00012,23.90376]
[1776691717411,44.97,75176.74,3.3,-0.33643,0.00012,23.90528]
[1776691717457,44.97,75176.74,3.3,-0.33643,0.00012,23.90528]
[1776691719870,44.97,75176.72,3.3,-0.33643,0.00012,23.90527]
[1776691719931,44.97,75179.33,3.3,-0.3361,0.00012,23.89711]
[1776691720211,44.97,75179.33,3.3,-0.3361,0.00012,23.89711]
[1776691720281,44.97,75179.33,3.3,-0.3361,0.00012,23.89711]
[1776691722687,44.96,75179.31,3.3,-0.3361,0.00012,23.89714]
[1776691722742,44.96,75179.31,3.3,-0.3361,0.00012,23.89714]
[1776691722991,44.96,75179.38,3.3,-0.33609,0.00012,23.89686]
[1776691723058,44.96,75179.38,3.3,-0.33609,0.00012,23.89686]
[1776691725042,44.96,75179.63,3.3,-0.33606,0.00012,23.89602]
[1776691725789,44.96,75179.63,3.3,-0.33606,0.00012,23.89602]
[1776691725846,44.96,75179.63,3.3,-0.33606,0.00012,23.89602]
[1776691726844,44.96,75179.45,3.3,-0.33608,0.00012,23.89654]
[1776691726890,44.96,75179.45,3.3,-0.33608,0.00012,23.89654]
[1776691728809,44.96,75179.27,3.3,-0.3361,0.00012,23.89704]
[1776691728862,44.96,75179.27,3.3,-0.3361,0.00012,23.89704]
[1776691729158,44.96,75179.13,3.3,-0.33612,0.00012,23.89744]
[1776691729247,44.96,75179.13,3.3,-0.33612,0.00012,23.89744]
[1776691731869,44.96,75177.45,3.3,-0.33632,0.00012,23.9026]
[1776691731924,44.96,75176.98,3.3,-0.33638,0.00012,23.90402]
[1776691732156,44.96,75176.98,3.3,-0.33638,0.00012,23.90402]
[1776691732237,44.96,75176.98,3.3,-0.33638,0.00012,23.90402]
[1776691734869,44.96,75177.05,3.3,-0.33637,0.00012,23.90372]
[1776691734936,44.96,75177.02,3.3,-0.33637,0.00012,23.90378]
[1776691735979,44.96,75177.52,3.3,-0.33631,0.00012,23.90218]
[1776691736027,44.96,75177.52,3.3,-0.33631,0.00012,23.90218]
[1776691738105,44.96,75176.89,3.3,-0.33638,0.00012,23.90406]
[1776691738604,44.96,75176.89,3.3,-0.33638,0.00012,23.90406]
[1776691738727,44.96,75176.89,3.3,-0.33638,0.00012,23.90406]
[1776691738874,44.96,75176.89,3.3,-0.33638,0.00012,23.90406]
[1776691738825,44.96,75164.81,3.3,-0.33788,0.00012,23.94142]
[1776691739171,44.96,75164.81,3.3,-0.33788,0.00012,23.94142]
[1776691739209,44.96,75164.81,3.3,-0.33788,0.00012,23.94142]
[1776691739310,44.96,75164.81,3.3,-0.33788,0.00012,23.94142]
[1776691741089,44.96,75157.9,3.3,-0.33873,0.00012,23.96251]
[1776691741157,44.96,75157.9,3.3,-0.33873,0.00012,23.96251]
[1776691741467,44.96,75157.9,3.3,-0.33873,0.00012,23.96251]
[1776691741545,44.96,75157.9,3.3,-0.33873,0.00012,23.96251]
[1776691744548,44.95,75159.63,3.3,-0.33851,0.00012,23.95696]
[1776691744603,44.95,75159.63,3.3,-0.33851,0.00012,23.95696]
[1776691745038,44.95,75159.19,3.3,-0.33856,0.00012,23.95823]
[1776691745055,44.95,75159.19,3.3,-0.33856,0.00012,23.95823]
[1776691745115,44.95,75159.19,3.3,-0.33856,0.00012,23.95823]
[1776691745204,44.95,75159.19,3.3,-0.33856,0.00012,23.95823]
[1776691747460,44.95,75156.24,3.3,-0.33892,0.00012,23.96711]
[1776691747517,44.95,75156.24,3.3,-0.33892,0.00012,23.96711]
[1776691747946,44.95,75156.15,3.3,-0.33893,0.00012,23.9673]
[1776691748050,44.95,75156.15,3.3,-0.33893,0.00012,23.9673]
[1776691750570,44.95,75161.84,3.3,-0.33822,0.00012,23.94968]
[1776691750637,44.95,75161.84,3.3,-0.33822,0.00012,23.94968]
[1776691751624,44.95,75161.43,3.3,-0.33826,0.00012,23.95087]
[1776691751675,44.95,75161.43,3.3,-0.33826,0.00012,23.95087]
[1776691753681,44.94,75160.95,3.3,-0.33832,0.00012,23.9522]
[1776691753738,44.94,75160.95,3.3,-0.33832,0.00012,23.9522]
[1776691754739,44.94,75161.1,3.3,-0.3383,0.00012,23.95167]
[1776691754800,44.94,75161.1,3.3,-0.3383,0.00012,23.95167]
[1776691756692,44.94,75160.45,3.3,-0.33837,0.00012,23.95352]
[1776691756743,44.94,75160.45,3.3,-0.33837,0.00012,23.95352]
[1776691757017,44.94,75161.94,3.3,-0.33818,0.00012,23.94887]
[1776691757088,44.94,75161.94,3.3,-0.33818,0.00012,23.94887]
[1776691758429,44.94,75163.49,3.3,-0.33799,0.00012,23.94403]
[1776691759853,44.94,75165.6,3.3,-0.33772,0.00012,23.93745]
[1776691759908,44.94,75165.6,3.3,-0.33772,0.00012,23.93745]
[1776691760180,44.94,75165.78,3.3,-0.3377,0.00012,23.93684]
[1776691760257,44.94,75165.78,3.3,-0.3377,0.00012,23.93684]
[1776691762964,44.94,75166.01,3.3,-0.33767,0.00012,23.93595]
[1776691763046,44.94,75166.01,3.3,-0.33767,0.00012,23.93595]
[1776691764069,44.94,75165.94,3.3,-0.33767,0.00012,23.93611]
[1776691764117,44.94,75165.94,3.3,-0.33767,0.00012,23.93611]
[1776691765923,44.93,75166.45,3.3,-0.33761,0.00012,23.93448]
[1776691765984,44.93,75166.85,3.3,-0.33755,0.00012,23.93319]
[1776691766270,44.93,75166.85,3.3,-0.33755,0.00012,23.93319]
[1776691766363,44.93,75166.85,3.3,-0.33755,0.00012,23.93319]
[1776691768168,44.93,75174.05,3.3,-0.33666,0.00012,23.91078]
[1776691768985,44.93,75174.56,3.3,-0.33659,0.00012,23.90916]
[1776691769047,44.93,75174.56,3.3,-0.33659,0.00012,23.90916]
[1776691769292,44.93,75174.56,3.3,-0.33659,0.00012,23.90916]
[1776691769394,44.93,75174.56,3.3,-0.33659,0.00012,23.90916]
[1776691770462,44.93,75175.85,3.3,-0.33643,0.00012,23.90511]
[1776691772058,44.93,75177.33,3.3,-0.33623,0.00012,23.89697]
[1776691772113,44.93,75177.33,3.3,-0.33623,0.00012,23.89697]
[1776691773148,44.93,75177.44,3.3,-0.33621,0.00012,23.8966]
[1776691773199,44.93,75177.44,3.3,-0.33621,0.00012,23.8966]
[1776691775108,44.93,75179.85,3.3,-0.33591,0.00012,23.88904]
[1776691775168,44.93,75179.85,3.3,-0.33591,0.00012,23.88904]
[1776691775357,44.93,75179.85,3.3,-0.33591,0.00012,23.88904]
[1776691775405,44.93,75179.85,3.3,-0.33591,0.00012,23.88904]
[1776691776443,44.93,75180.13,3.3,-0.33588,0.00012,23.88815]
[1776691776899,44.93,75189.1,3.3,-0.33477,0.00012,23.86004]
[1776691777111,44.93,75189.1,3.3,-0.33477,0.00012,23.86004]
[1776691777172,44.93,75189.1,3.3,-0.33477,0.00012,23.86004]
[1776691777357,44.93,75189.1,3.3,-0.33477,0.00012,23.86004]
[1776691777429,44.93,75189.1,3.3,-0.33477,0.00012,23.86004]
[1776691777969,44.93,75189.1,3.3,-0.33477,0.00012,23.86004]
[1776691778220,44.93,75191.64,3.3,-0.33445,0.00012,23.85205]
[1776691778278,44.93,75191.64,3.3,-0.33445,0.00012,23.85205]
[1776691778401,44.93,75191.64,3.3,-0.33445,0.00012,23.85205]
[1776691778426,44.93,75191.64,3.3,-0.33445,0.00012,23.85205]
[1776691779320,44.93,75193.04,3.3,-0.33428,0.00012,23.84766]
[1776691779355,44.93,75193.04,3.3,-0.33428,0.00012,23.84766]
[1776691779432,44.93,75193.04,3.3,-0.33428,0.00012,23.84766]
[1776691781278,44.93,75195.15,3.3,-0.33402,0.00012,23.84103]
[1776691781341,44.93,75195.15,3.3,-0.33402,0.00012,23.84103]
[1776691781618,44.93,75195.15,3.3,-0.33402,0.00012,23.84103]
[1776691781698,44.93,75195.15,3.3,-0.33402,0.00012,23.84103]
[1776691784336,44.93,75196.73,3.3,-0.33383,0.00012,23.83611]
[1776691784387,44.93,75196.73,3.3,-0.33383,0.00012,23.83611]
[1776691785438,44.93,75197.05,3.3,-0.33379,0.00012,23.83512]
[1776691785486,44.93,75197.05,3.3,-0.33379,0.00012,23.83512]
[1776691787393,44.93,75196.91,3.3,-0.33381,0.00012,23.8356]
[1776691787447,44.93,75196.91,3.3,-0.33381,0.00012,23.8356]
[1776691788448,44.93,75196.7,3.3,-0.33383,0.00012,23.83629]
[1776691788495,44.93,75196.7,3.3,-0.33383,0.00012,23.83629]
[1776691789709,44.93,75196.7,3.3,-0.33384,0.00012,23.83631]
[1776691790511,44.93,75199.17,3.3,-0.33353,0.00012,23.82852]
[1776691790566,44.93,75199.17,3.3,-0.33353,0.00012,23.82852]
[1776691790819,44.93,75199.17,3.3,-0.33353,0.00012,23.82852]
[1776691790900,44.93,75199.17,3.3,-0.33353,0.00012,23.82852]
[1776691791547,44.93,75198.93,3.3,-0.33356,0.00012,23.8293]
[1776691791616,44.93,75198.93,3.3,-0.33356,0.00012,23.8293]
[1776691791638,44.93,75198.93,3.3,-0.33356,0.00012,23.8293]
[1776691792041,44.93,75201.38,3.3,-0.33326,0.00012,23.82157]
[1776691792107,44.93,75201.38,3.3,-0.33326,0.00012,23.82157]
[1776691792182,44.93,75201.38,3.3,-0.33326,0.00012,23.82157]
[1776691792192,44.93,75201.38,3.3,-0.33326,0.00012,23.82157]
[1776691792370,44.93,75212.1,3.3,-0.33194,0.00012,23.78749]
[1776691793605,44.93,75212.1,3.3,-0.33194,0.00012,23.78749]
[1776691793622,44.93,75217.13,3.3,-0.33132,0.00012,23.77145]
[1776691794115,44.93,75217.13,3.3,-0.33132,0.00012,23.77145]
[1776691799277,44.94,75223.57,3.3,-0.33054,0.00012,23.751]
[1776691799287,44.94,75223.57,3.3,-0.33054,0.00012,23.751]
[1776691799724,44.94,75223.57,3.3,-0.33054,0.00012,23.751]
[1776691799869,44.94,75223.57,3.3,-0.33054,0.00012,23.751]
[1776691800206,44.94,75223.55,3.3,-0.33054,0.00012,23.75121]
[1776691800372,44.94,75223.55,3.3,-0.33054,0.00012,23.75121]
[1776691800408,44.94,75223.55,3.3,-0.33054,0.00012,23.75121]
[1776691800429,44.94,75223.55,3.3,-0.33054,0.00012,23.75121]
[1776691800491,44.94,75223.55,3.3,-0.33054,0.00012,23.75121]
[1776691800630,44.94,75223.55,3.3,-0.33054,0.00012,23.75121]
[1776691800855,44.94,75223.55,3.3,-0.33054,0.00012,23.75121]
[1776691801259,44.94,75223.55,3.3,-0.33054,0.00012,23.75121]
[1776691801491,44.94,75223.55,3.3,-0.33054,0.00012,23.75121]
[1776691801500,44.94,75223.55,3.3,-0.33054,0.00012,23.75121]
[1776691801603,44.94,75223.55,3.3,-0.33054,0.00012,23.75121]
[1776691802085,44.94,75243.8,3.3,-0.32805,0.00012,23.6855]
[1776691802293,44.94,75243.8,3.3,-0.32805,0.00012,23.6855]
[1776691802680,44.94,75243.8,3.3,-0.32805,0.00012,23.6855]
[1776691802970,44.94,75243.8,3.3,-0.32805,0.00012,23.6855]
[1776691802774,44.94,75251.9,3.3,-0.32706,0.00012,23.65893]
[1776691803245,44.94,75251.9,3.3,-0.32706,0.00012,23.65893]
[1776691803281,44.94,75251.9,3.3,-0.32706,0.00012,23.65893]
[1776691803784,44.94,75251.9,3.3,-0.32706,0.00012,23.65893]
[1776691803800,44.94,75251.9,3.3,-0.32706,0.00012,23.65893]
[1776691804055,44.94,75251.9,3.3,-0.32706,0.00012,23.65893]
[1776691804111,44.94,75249.84,3.3,-0.32731,0.00012,23.66569]
[1776691804202,44.94,75249.84,3.3,-0.32731,0.00012,23.66569]
[1776691804377,44.94,75249.84,3.3,-0.32731,0.00012,23.66569]
[1776691804759,44.94,75249.84,3.3,-0.32731,0.00012,23.66569]
[1776691804830,44.94,75249.84,3.3,-0.32731,0.00012,23.66569]
[1776691804863,44.94,75244.68,3.3,-0.32795,0.00012,23.6826]
[1776691805181,44.94,75244.68,3.3,-0.32795,0.00012,23.6826]
[1776691805376,44.94,75244.68,3.3,-0.32795,0.00012,23.6826]
[1776691805705,44.94,75244.68,3.3,-0.32795,0.00012,23.6826]
[1776691805942,44.94,75244.68,3.3,-0.32795,0.00012,23.6826]
[1776691805811,44.94,75220.49,3.3,-0.33092,0.00012,23.76098]
[1776691806032,44.94,75220.49,3.3,-0.33092,0.00012,23.76098]
[1776691806653,44.94,75220.49,3.3,-0.33092,0.00012,23.76098]
[1776691806811,44.94,75220.49,3.3,-0.33092,0.00012,23.76098]
[1776691806887,44.94,75197.21,3.3,-0.3338,0.00012,23.83536]
[1776691808900,44.94,75199.55,3.3,-0.33351,0.00012,23.82796]
[1776691808945,44.94,75199.55,3.3,-0.33351,0.00012,23.82796]
[1776691809042,44.94,75201.18,3.3,-0.33331,0.00012,23.82285]
[1776691809424,44.94,75201.18,3.3,-0.33331,0.00012,23.82285]
[1776691809488,44.94,75201.18,3.3,-0.33331,0.00012,23.82285]
[1776691810277,44.94,75197.94,3.3,-0.33371,0.00012,23.83314]
[1776691811484,44.94,75195.94,3.3,-0.33396,0.00012,23.83946]
[1776691811554,44.94,75195.94,3.3,-0.33396,0.00012,23.83946]
[1776691812848,44.94,75197.27,3.3,-0.33379,0.00012,23.8353]
[1776691816739,44.94,75191.33,3.3,-0.33453,0.00012,23.85406]
[1776691816794,44.94,75191.33,3.3,-0.33453,0.00012,23.85406]
[1776691817846,44.94,75194.26,3.3,-0.33417,0.00012,23.84485]
[1776691817900,44.94,75194.26,3.3,-0.33417,0.00012,23.84485]
[1776691818371,44.94,75195.71,3.3,-0.33399,0.00012,23.8403]
[1776691818846,44.94,75195.71,3.3,-0.33399,0.00012,23.8403]
[1776691818913,44.94,75195.71,3.3,-0.33399,0.00012,23.8403]
[1776691819279,44.94,75193.69,3.3,-0.33424,0.00012,23.84669]
[1776691819377,44.94,75193.69,3.3,-0.33424,0.00012,23.84669]
[1776691819527,44.94,75193.69,3.3,-0.33424,0.00012,23.84669]
[1776691820298,44.94,75193.49,3.3,-0.33426,0.00012,23.84733]
[1776691820347,44.94,75193.49,3.3,-0.33426,0.00012,23.84733]
[1776691820391,44.94,75193.49,3.3,-0.33426,0.00012,23.84733]
[1776691820403,44.94,75193.49,3.3,-0.33426,0.00012,23.84733]
[1776691820465,44.94,75193.49,3.3,-0.33426,0.00012,23.84733]
[1776691820585,44.94,75193.49,3.3,-0.33426,0.00012,23.84733]
[1776691820852,44.94,75193.49,3.3,-0.33426,0.00012,23.84733]
[1776691820877,44.94,75193.49,3.3,-0.33426,0.00012,23.84733]
[1776691820901,44.94,75193.49,3.3,-0.33426,0.00012,23.84733]
[1776691821391,44.94,75189.37,3.3,-0.33477,0.00012,23.86031]
[1776691821415,44.94,75189.37,3.3,-0.33477,0.00012,23.86031]
[1776691821681,44.94,75189.37,3.3,-0.33477,0.00012,23.86031]
[1776691821730,44.94,75189.37,3.3,-0.33477,0.00012,23.86031]
[1776691822485,44.94,75187.41,3.3,-0.33502,0.00012,23.86647]
[1776691822610,44.94,75187.41,3.3,-0.33502,0.00012,23.86647]
[1776691822719,44.94,75187.41,3.3,-0.33502,0.00012,23.86647]
[1776691822753,44.94,75187.41,3.3,-0.33502,0.00012,23.86647]
[1776691822874,44.94,75187.41,3.3,-0.33502,0.00012,23.86647]
[1776691823126,44.94,75181.12,3.3,-0.3358,0.00012,23.88615]
[1776691823188,44.94,75181.12,3.3,-0.3358,0.00012,23.88615]
[1776691823546,44.94,75181.12,3.3,-0.3358,0.00012,23.88615]
[1776691823553,44.94,75168.1,3.3,-0.33741,0.00012,23.92658]
[1776691824657,44.94,75168.1,3.3,-0.33741,0.00012,23.92658]
[1776691825841,44.94,75164.99,3.3,-0.33779,0.00012,23.93614]
[1776691825934,44.94,75164.99,3.3,-0.33779,0.00012,23.93614]
[1776691826030,44.94,75164.99,3.3,-0.33779,0.00012,23.93614]
[1776691826035,44.94,75176.96,3.3,-0.33631,0.00012,23.89899]
[1776691826396,44.94,75176.96,3.3,-0.33631,0.00012,23.89899]
[1776691828286,44.94,75173.66,3.3,-0.33671,0.00012,23.9092]
[1776691828350,44.94,75173.66,3.3,-0.33671,0.00012,23.9092]
[1776691828864,44.94,75173.66,3.3,-0.33671,0.00012,23.9092]
[1776691828951,44.94,75173.66,3.3,-0.33671,0.00012,23.9092]
[1776691829143,44.94,75175.74,3.3,-0.33645,0.00012,23.9027]
[1776691829405,44.94,75175.74,3.3,-0.33645,0.00012,23.9027]
[1776691829487,44.94,75167.73,3.3,-0.33745,0.00012,23.92751]
[1776691830575,44.94,75167.73,3.3,-0.33745,0.00012,23.92751]
[1776691831539,44.94,75166.57,3.3,-0.33759,0.00012,23.93111]
[1776691831651,44.94,75166.57,3.3,-0.33759,0.00012,23.93111]
[1776691831759,44.94,75166.57,3.3,-0.33759,0.00012,23.93111]
[1776691831842,44.94,75166.57,3.3,-0.33759,0.00012,23.93111]
[1776691831961,44.94,75166.57,3.3,-0.33759,0.00012,23.93111]
[1776691831962,44.94,75170.43,3.3,-0.3371,0.00012,23.9157]
[1776691832178,44.94,75170.43,3.3,-0.3371,0.00012,23.9157]
[1776691832195,44.94,75170.43,3.3,-0.3371,0.00012,23.9157]
[1776691832371,44.94,75170.43,3.3,-0.3371,0.00012,23.9157]
[1776691832497,44.94,75170.43,3.3,-0.3371,0.00012,23.9157]
[1776691832509,44.94,75170.43,3.3,-0.3371,0.00012,23.9157]
[1776691832639,44.94,75170.43,3.3,-0.3371,0.00012,23.9157]
[1776691832686,44.94,75178.15,3.3,-0.33614,0.00012,23.89167]
[1776691833248,44.94,75178.15,3.3,-0.33614,0.00012,23.89167]
[1776691833285,44.94,75178.15,3.3,-0.33614,0.00012,23.89167]
[1776691833344,44.94,75178.15,3.3,-0.33614,0.00012,23.89167]
[1776691833411,44.94,75178.15,3.3,-0.33614,0.00012,23.89167]
[1776691833506,44.94,75178.15,3.3,-0.33614,0.00012,23.89167]
[1776691833746,44.94,75178.15,3.3,-0.33614,0.00012,23.89167]
[1776691833814,44.94,75178.15,3.3,-0.33614,0.00012,23.89167]
[1776691836857,44.94,75182.36,3.3,-0.33561,0.00012,23.87849]
[1776691836911,44.94,75182.36,3.3,-0.33561,0.00012,23.87849]
[1776691837326,44.94,75179.56,3.3,-0.33596,0.00012,23.88722]
[1776691837605,44.94,75179.56,3.3,-0.33596,0.00012,23.88722]
[1776691837693,44.94,75179.56,3.3,-0.33596,0.00012,23.88722]
[1776691837978,44.94,75177.18,3.3,-0.33625,0.00012,23.89463]
[1776691838401,44.94,75177.18,3.3,-0.33625,0.00012,23.89463]
[1776691838432,44.94,75177.18,3.3,-0.33625,0.00012,23.89463]
[1776691838455,44.94,75177.18,3.3,-0.33625,0.00012,23.89463]
[1776691838570,44.94,75170.31,3.3,-0.33711,0.00012,23.916]
[1776691839315,44.94,75170.31,3.3,-0.33711,0.00012,23.916]
[1776691839863,44.94,75162.98,3.3,-0.33802,0.00012,23.93873]
[1776691841201,44.94,75165.34,3.3,-0.33773,0.00012,23.93153]
[1776691841222,44.94,75165.34,3.3,-0.33773,0.00012,23.93153]
[1776691841770,44.94,75165.34,3.3,-0.33773,0.00012,23.93153]
[1776691842577,44.94,75170.55,3.3,-0.33709,0.00012,23.9155]
[1776691844695,44.94,75180.35,3.3,-0.33587,0.00012,23.88506]
[1776691844708,44.94,75180.35,3.3,-0.33587,0.00012,23.88506]
[1776691844734,44.94,75179.12,3.3,-0.33603,0.00012,23.88894]
[1776691846194,44.94,75181.05,3.3,-0.33579,0.00012,23.88289]
[1776691846264,44.94,75181.05,3.3,-0.33579,0.00012,23.88289]
[1776691846340,44.94,75181.05,3.3,-0.33579,0.00012,23.88289]
[1776691846437,44.94,75181.05,3.3,-0.33579,0.00012,23.88289]
[1776691846490,44.94,75181.05,3.3,-0.33579,0.00012,23.88289]
[1776691846579,44.94,75181.05,3.3,-0.33579,0.00012,23.88289]
[1776691846742,44.94,75181.05,3.3,-0.33579,0.00012,23.88289]
[1776691846826,44.94,75181.05,3.3,-0.33579,0.00012,23.88289]
[1776691847884,44.94,75181.53,3.3,-0.33573,0.00012,23.88137]
[1776691847951,44.94,75189.87,3.3,-0.33469,0.00012,23.85523]
[1776691848612,44.94,75189.87,3.3,-0.33469,0.00012,23.85523]
[1776691849353,44.94,75192.87,3.3,-0.33432,0.00012,23.8458]
[1776691849417,44.94,75192.87,3.3,-0.33432,0.00012,23.8458]
[1776691849761,44.94,75192.87,3.3,-0.33432,0.00012,23.8458]
[1776691849818,44.94,75192.87,3.3,-0.33432,0.00012,23.8458]
[1776691849841,44.94,75200.14,3.3,-0.33343,0.00012,23.82285]
[1776691850100,44.94,75200.14,3.3,-0.33343,0.00012,23.82285]
[1776691850777,44.94,75200.14,3.3,-0.33343,0.00012,23.82285]
[1776691851564,44.94,75198.72,3.3,-0.3336,0.00012,23.82738]
[1776691851586,44.94,75198.72,3.3,-0.3336,0.00012,23.82738]
[1776691851616,44.94,75198.72,3.3,-0.3336,0.00012,23.82738]
[1776691851738,44.94,75198.72,3.3,-0.3336,0.00012,23.82738]
[1776691851969,44.94,75198.72,3.3,-0.3336,0.00012,23.82738]
[1776691852041,44.94,75198.72,3.3,-0.3336,0.00012,23.82738]
[1776691852057,44.94,75198.72,3.3,-0.3336,0.00012,23.82738]
[1776691852153,44.94,75192.81,3.3,-0.33433,0.00012,23.84607]
[1776691852495,44.95,75175.46,3.3,-0.33649,0.00012,23.90046]
[1776691854183,44.95,75173.18,3.3,-0.33677,0.00012,23.9076]
[1776691855145,44.95,75171.42,3.3,-0.33699,0.00012,23.91316]
[1776691856057,44.95,75171.42,3.3,-0.33699,0.00012,23.91316]
[1776691856715,44.95,75168.22,3.3,-0.33739,0.00012,23.92316]
[1776691856768,44.95,75168.22,3.3,-0.33739,0.00012,23.92316]
[1776691856830,44.95,75160.96,3.3,-0.3383,0.00012,23.94563]
[1776691857452,44.95,75160.96,3.3,-0.3383,0.00012,23.94563]
[1776691857506,44.95,75160.96,3.3,-0.3383,0.00012,23.94563]
[1776691857582,44.95,75160.96,3.3,-0.3383,0.00012,23.94563]
[1776691857663,44.95,75160.96,3.3,-0.3383,0.00012,23.94563]
[1776691857704,44.95,75160.96,3.3,-0.3383,0.00012,23.94563]
[1776691857736,44.95,75160.96,3.3,-0.3383,0.00012,23.94563]
[1776691857769,44.95,75160.96,3.3,-0.3383,0.00012,23.94563]
[1776691858036,44.95,75160.96,3.3,-0.3383,0.00012,23.94563]
[1776691857834,44.95,75150.58,3.3,-0.33959,0.00012,23.97749]
[1776691858453,44.95,75150.58,3.3,-0.33959,0.00012,23.97749]
[1776691858477,44.95,75150.58,3.3,-0.33959,0.00012,23.97749]
[1776691858806,44.95,75150.58,3.3,-0.33959,0.00012,23.97749]
[1776691858896,44.95,75145.17,3.3,-0.34027,0.00012,23.99412]
[1776691860041,44.95,75145.17,3.3,-0.34027,0.00012,23.99412]
[1776691860250,44.95,75148.81,3.3,-0.33982,0.00012,23.98318]
[1776691860317,44.95,75148.81,3.3,-0.33982,0.00012,23.98318]
[1776691860373,44.95,75148.81,3.3,-0.33982,0.00012,23.98318]
[1776691860440,44.95,75148.81,3.3,-0.33982,0.00012,23.98318]
[1776691860661,44.95,75148.81,3.3,-0.33982,0.00012,23.98318]
[1776691860916,44.95,75148.81,3.3,-0.33982,0.00012,23.98318]
[1776691860935,44.95,75148.81,3.3,-0.33982,0.00012,23.98318]
[1776691860989,44.95,75137.55,3.3,-0.34123,0.00012,24.01736]
[1776691861134,44.95,75137.55,3.3,-0.34123,0.00012,24.01736]
[1776691861449,44.95,75137.55,3.3,-0.34123,0.00012,24.01736]
[1776691861468,44.95,75137.55,3.3,-0.34123,0.00012,24.01736]
[1776691861481,44.95,75137.55,3.3,-0.34123,0.00012,24.01736]
[1776691861686,44.95,75137.55,3.3,-0.34123,0.00012,24.01736]
[1776691861891,44.95,75137.55,3.3,-0.34123,0.00012,24.01736]
[1776691862071,44.95,75137.55,3.3,-0.34123,0.00012,24.01736]
[1776691861989,44.96,75115.39,3.3,-0.344,0.00013,24.08382]
[1776691862213,44.96,75115.39,3.3,-0.344,0.00013,24.08382]
[1776691862563,44.96,75115.39,3.3,-0.344,0.00013,24.08382]
[1776691862712,44.96,75106.65,3.3,-0.34509,0.00013,24.10974]
[1776691863204,44.96,75106.65,3.3,-0.34509,0.00013,24.10974]
[1776691863572,44.96,75106.65,3.3,-0.34509,0.00013,24.10974]
[1776691863928,44.96,75106.65,3.3,-0.34509,0.00013,24.10974]
[1776691864767,44.96,75108.6,3.3,-0.34485,0.00013,24.10404]
[1776691864925,44.96,75108.6,3.3,-0.34485,0.00013,24.10404]
[1776691865059,44.96,75101.63,3.3,-0.34573,0.00013,24.1246]
[1776691865196,44.96,75101.63,3.3,-0.34573,0.00013,24.1246]
[1776691865481,44.96,75101.63,3.3,-0.34573,0.00013,24.1246]
[1776691865651,44.96,75101.63,3.3,-0.34573,0.00013,24.1246]
[1776691865665,44.96,75101.63,3.3,-0.34573,0.00013,24.1246]
[1776691865830,44.96,75101.63,3.3,-0.34573,0.00013,24.1246]
[1776691865863,44.96,75101.63,3.3,-0.34573,0.00013,24.1246]
[1776691865972,44.96,75101.63,3.3,-0.34573,0.00013,24.1246]
[1776691866073,44.96,75085.45,3.3,-0.34776,0.00013,24.1718]
[1776691866195,44.96,75085.45,3.3,-0.34776,0.00013,24.1718]
[1776691866226,44.96,75085.45,3.3,-0.34776,0.00013,24.1718]
[1776691866511,44.96,75085.45,3.3,-0.34776,0.00013,24.1718]
[1776691866602,44.96,75085.45,3.3,-0.34776,0.00013,24.1718]
[1776691866754,44.96,75085.45,3.3,-0.34776,0.00013,24.1718]
[1776691866779,44.96,75085.45,3.3,-0.34776,0.00013,24.1718]
[1776691866839,44.96,75085.45,3.3,-0.34776,0.00013,24.1718]
[1776691866877,44.96,75067.44,3.3,-0.35003,0.00013,24.22355]
[1776691867151,44.96,75067.44,3.3,-0.35003,0.00013,24.22355]
[1776691867229,44.96,75067.44,3.3,-0.35003,0.00013,24.22355]
[1776691867868,44.96,75067.44,3.3,-0.35003,0.00013,24.22355]
[1776691867931,44.96,75067.44,3.3,-0.35003,0.00013,24.22355]
[1776691867944,44.96,75067.44,3.3,-0.35003,0.00013,24.22355]
[1776691868040,44.96,75069.77,3.3,-0.34973,0.00013,24.21686]
[1776691868331,44.96,75069.77,3.3,-0.34973,0.00013,24.21686]
[1776691868879,44.96,75069.77,3.3,-0.34973,0.00013,24.21686]
[1776691869063,44.96,75069.77,3.3,-0.34973,0.00013,24.21686]
[1776691868957,44.96,75069.02,3.3,-0.34983,0.00013,24.219]
[1776691869172,44.96,75069.02,3.3,-0.34983,0.00013,24.219]
[1776691869210,44.96,75069.02,3.3,-0.34983,0.00013,24.219]
[1776691869219,44.96,75069.02,3.3,-0.34983,0.00013,24.219]
[1776691869530,44.96,75069.02,3.3,-0.34983,0.00013,24.219]
[1776691869661,44.96,75069.02,3.3,-0.34983,0.00013,24.219]
[1776691870084,44.96,75069.02,3.3,-0.34983,0.00013,24.219]
[1776691870065,44.96,75068.73,3.3,-0.34986,0.00013,24.2198]
[1776691870239,44.96,75068.73,3.3,-0.34986,0.00013,24.2198]
[1776691870310,44.96,75068.73,3.3,-0.34986,0.00013,24.2198]
[1776691870491,44.96,75068.73,3.3,-0.34986,0.00013,24.2198]
[1776691870499,44.96,75068.73,3.3,-0.34986,0.00013,24.2198]
[1776691870806,44.96,75068.73,3.3,-0.34986,0.00013,24.2198]
[1776691871187,44.96,75068.83,3.3,-0.34985,0.00013,24.21948]
[1776691871350,44.96,75068.83,3.3,-0.34985,0.00013,24.21948]
[1776691871559,44.96,75068.83,3.3,-0.34985,0.00013,24.21948]
[1776691871694,44.96,75068.83,3.3,-0.34985,0.00013,24.21948]
[1776691871878,44.96,75068.83,3.3,-0.34985,0.00013,24.21948]
[1776691872077,44.96,75058.81,3.3,-0.35111,0.00013,24.24804]
[1776691872126,44.96,75058.81,3.3,-0.35111,0.00013,24.24804]
[1776691872250,44.96,75058.81,3.3,-0.35111,0.00013,24.24804]
[1776691872666,44.96,75058.81,3.3,-0.35111,0.00013,24.24804]
[1776691875209,44.96,75054.4,3.3,-0.35168,0.00013,24.26067]
[1776691875540,44.96,75054.4,3.3,-0.35168,0.00013,24.26067]
[1776691876396,44.96,75047.8,3.3,-0.35251,0.00013,24.27927]
[1776691877332,44.96,75041.94,3.3,-0.35325,0.00013,24.29568]
[1776691877726,44.96,75041.94,3.3,-0.35325,0.00013,24.29568]
[1776691877857,44.96,75041.94,3.3,-0.35325,0.00013,24.29568]
[1776691878086,44.96,75041.94,3.3,-0.35325,0.00013,24.29568]
[1776691878061,44.96,75032.27,3.3,-0.35448,0.00013,24.32255]
[1776691878204,44.96,75032.27,3.3,-0.35448,0.00013,24.32255]
[1776691878527,44.96,75032.27,3.3,-0.35448,0.00013,24.32255]
[1776691878547,44.96,75032.27,3.3,-0.35448,0.00013,24.32255]
[1776691878980,44.96,75021.07,3.3,-0.3559,0.00013,24.35347]
[1776691879187,44.96,75021.07,3.3,-0.3559,0.00013,24.35347]
[1776691879345,44.96,75021.07,3.3,-0.3559,0.00013,24.35347]
[1776691879378,44.96,75021.07,3.3,-0.3559,0.00013,24.35347]
[1776691879586,44.96,75021.07,3.3,-0.3559,0.00013,24.35347]
[1776691879616,44.96,75021.07,3.3,-0.3559,0.00013,24.35347]
[1776691879692,44.96,75021.07,3.3,-0.3559,0.00013,24.35347]
[1776691880133,44.96,75021.07,3.3,-0.3559,0.00013,24.35347]
[1776691879718,44.96,74996.0,3.3,-0.35909,0.00013,24.4213]
[1776691880327,44.96,74996.0,3.3,-0.35909,0.00013,24.4213]
[1776691880432,44.96,74996.0,3.3,-0.35909,0.00013,24.4213]
[1776691880508,44.96,74996.0,3.3,-0.35909,0.00013,24.4213]
[1776691880634,44.96,74996.0,3.3,-0.35909,0.00013,24.4213]
[1776691880890,44.96,74996.0,3.3,-0.35909,0.00013,24.4213]
[1776691880909,44.96,74996.0,3.3,-0.35909,0.00013,24.4213]
[1776691881144,44.96,74996.0,3.3,-0.35909,0.00013,24.4213]
[1776691880965,44.96,74961.37,3.3,-0.36351,0.00013,24.51249]
[1776691881424,44.96,74961.37,3.3,-0.36351,0.00013,24.51249]
[1776691881493,44.96,74961.37,3.3,-0.36351,0.00013,24.51249]
[1776691881553,44.96,74961.37,3.3,-0.36351,0.00013,24.51249]
[1776691881605,44.96,74961.37,3.3,-0.36351,0.00013,24.51249]
[1776691881996,44.96,74961.37,3.3,-0.36351,0.00013,24.51249]
[1776691881998,44.96,74961.37,3.3,-0.36351,0.00013,24.51249]
[1776691882031,44.96,74961.37,3.3,-0.36351,0.00013,24.51249]
[1776691882100,44.97,74947.62,3.3,-0.36528,0.00013,24.54805]
[1776691882685,44.97,74947.62,3.3,-0.36528,0.00013,24.54805]
[1776691882983,44.97,74948.03,3.3,-0.36523,0.00013,24.54708]
[1776691883896,44.97,74948.03,3.3,-0.36523,0.00013,24.54708]
[1776691883937,44.97,74948.03,3.3,-0.36523,0.00013,24.54708]
[1776691883969,44.97,74948.03,3.3,-0.36523,0.00013,24.54708]
[1776691884026,44.97,74948.03,3.3,-0.36523,0.00013,24.54708]
[1776691884056,44.97,74948.03,3.3,-0.36523,0.00013,24.54708]
[1776691884067,44.97,74948.03,3.3,-0.36523,0.00013,24.54708]
[1776691884135,44.97,74948.03,3.3,-0.36523,0.00013,24.54708]
[1776691884043,44.97,74943.33,3.3,-0.36583,0.00013,24.55907]
[1776691884222,44.97,74943.33,3.3,-0.36583,0.00013,24.55907]
[1776691884487,44.97,74943.33,3.3,-0.36583,0.00013,24.55907]
[1776691884534,44.97,74943.33,3.3,-0.36583,0.00013,24.55907]
[1776691884712,44.97,74943.33,3.3,-0.36583,0.00013,24.55907]
[1776691884733,44.97,74943.33,3.3,-0.36583,0.00013,24.55907]
[1776691884772,44.97,74943.33,3.3,-0.36583,0.00013,24.55907]
[1776691885121,44.97,74943.33,3.3,-0.36583,0.00013,24.55907]
[1776691884854,44.97,74911.16,3.3,-0.36996,0.00013,24.63958]
[1776691885452,44.97,74911.16,3.3,-0.36996,0.00013,24.63958]
[1776691885563,44.97,74911.16,3.3,-0.36996,0.00013,24.63958]
[1776691885995,44.97,74911.16,3.3,-0.36996,0.00013,24.63958]
[1776691886014,44.97,74905.41,3.3,-0.37071,0.00013,24.65371]
[1776691886423,44.97,74905.41,3.3,-0.37071,0.00013,24.65371]
[1776691886494,44.97,74905.41,3.3,-0.37071,0.00013,24.65371]
[1776691886637,44.97,74905.41,3.3,-0.37071,0.00013,24.65371]
[1776691886731,44.97,74905.41,3.3,-0.37071,0.00013,24.65371]
[1776691886807,44.97,74905.41,3.3,-0.37071,0.00013,24.65371]
[1776691886983,44.97,74913.31,3.3,-0.36969,0.00013,24.63436]
[1776691887369,44.97,74913.31,3.3,-0.36969,0.00013,24.63436]
[1776691887692,44.97,74913.31,3.3,-0.36969,0.00013,24.63436]
[1776691887838,44.97,74913.31,3.3,-0.36969,0.00013,24.63436]
[1776691887897,44.97,74931.64,3.3,-0.36734,0.00013,24.58882]
[1776691888536,44.97,74931.64,3.3,-0.36734,0.00013,24.58882]
[1776691888712,44.97,74931.64,3.3,-0.36734,0.00013,24.58882]
[1776691889088,44.97,74930.49,3.3,-0.36749,0.00013,24.5917]
[1776691889587,44.97,74930.49,3.3,-0.36749,0.00013,24.5917]
[1776691890408,44.98,74932.89,3.3,-0.36718,0.00013,24.58576]
[1776691890415,44.98,74932.89,3.3,-0.36718,0.00013,24.58576]
[1776691890602,44.98,74932.89,3.3,-0.36718,0.00013,24.58576]
[1776691891615,44.98,74934.72,3.3,-0.36695,0.00013,24.58123]
[1776691891670,44.98,74934.72,3.3,-0.36695,0.00013,24.58123]
[1776691891757,44.98,74934.72,3.3,-0.36695,0.00013,24.58123]
[1776691891805,44.98,74934.72,3.3,-0.36695,0.00013,24.58123]
[1776691891941,44.98,74934.72,3.3,-0.36695,0.00013,24.58123]
[1776691891951,44.98,74920.82,3.3,-0.36872,0.00013,24.61267]
[1776691892209,44.98,74920.82,3.3,-0.36872,0.00013,24.61267]
[1776691893000,44.98,74920.82,3.3,-0.36872,0.00013,24.61267]
[1776691893078,44.98,74920.82,3.3,-0.36872,0.00013,24.61267]
[1776691893158,44.98,74918.42,3.3,-0.36903,0.00013,24.61868]
[1776691893256,44.98,74918.42,3.3,-0.36903,0.00013,24.61868]
[1776691893348,44.98,74918.42,3.3,-0.36903,0.00013,24.61868]
[1776691893662,44.98,74918.42,3.3,-0.36903,0.00013,24.61868]
[1776691893798,44.98,74918.42,3.3,-0.36903,0.00013,24.61868]
[1776691893985,44.98,74918.42,3.3,-0.36903,0.00013,24.61868]
[1776691894015,44.98,74918.42,3.3,-0.36903,0.00013,24.61868]
[1776691894227,44.99,74935.57,3.3,-0.36685,0.00013,24.57627]
[1776691894568,44.99,74935.57,3.3,-0.36685,0.00013,24.57627]
[1776691894570,44.99,74935.57,3.3,-0.36685,0.00013,24.57627]
[1776691894963,44.99,74935.57,3.3,-0.36685,0.00013,24.57627]
[1776691895805,44.99,74931.67,3.3,-0.36736,0.00013,24.58616]
[1776691896232,44.99,74932.59,3.3,-0.36724,0.00013,24.58393]
[1776691896869,44.99,74935.47,3.3,-0.36688,0.00013,24.57676]
[1776691897767,44.99,74935.47,3.3,-0.36688,0.00013,24.57676]
[1776691898048,44.99,74935.47,3.3,-0.36688,0.00013,24.57676]
[1776691898076,44.99,74935.47,3.3,-0.36688,0.00013,24.57676]
[1776691898125,44.99,74943.92,3.3,-0.3658,0.00013,24.55546]
[1776691898282,44.99,74943.92,3.3,-0.3658,0.00013,24.55546]
[1776691898327,44.99,74943.92,3.3,-0.3658,0.00013,24.55546]
[1776691898569,44.99,74943.92,3.3,-0.3658,0.00013,24.55546]
[1776691898995,44.99,74943.92,3.3,-0.3658,0.00013,24.55546]
[1776691899009,44.99,74955.48,3.3,-0.36431,0.00013,24.52585]
[1776691899395,44.99,74955.48,3.3,-0.36431,0.00013,24.52585]
[1776691899517,44.99,74955.48,3.3,-0.36431,0.00013,24.52585]
[1776691899635,44.99,74955.48,3.3,-0.36431,0.00013,24.52585]
[1776691899956,44.99,74955.48,3.3,-0.36431,0.00013,24.52585]
[1776691900045,44.99,74961.08,3.3,-0.3636,0.00013,24.51137]
[1776691900847,44.99,74961.08,3.3,-0.3636,0.00013,24.51137]
[1776691901125,44.99,74961.08,3.3,-0.3636,0.00013,24.51137]
[1776691901094,45.0,74970.21,3.3,-0.36245,0.00013,24.48818]
[1776691901178,45.0,74970.21,3.3,-0.36245,0.00013,24.48818]
[1776691901535,45.0,74970.21,3.3,-0.36245,0.00013,24.48818]
[1776691901677,45.0,74970.21,3.3,-0.36245,0.00013,24.48818]
[1776691901748,45.0,74970.21,3.3,-0.36245,0.00013,24.48818]
[1776691901904,45.0,74986.58,3.3,-0.36036,0.00013,24.44516]
[1776691902530,45.0,74986.58,3.3,-0.36036,0.00013,24.44516]
[1776691902794,45.0,74986.58,3.3,-0.36036,0.00013,24.44516]
[1776691902856,45.0,74986.58,3.3,-0.36036,0.00013,24.44516]
[1776691902933,45.0,74986.58,3.3,-0.36036,0.00013,24.44516]
[1776691903005,45.0,74986.58,3.3,-0.36036,0.00013,24.44516]
[1776691903069,45.0,74986.58,3.3,-0.36036,0.00013,24.44516]
[1776691903110,45.0,74999.19,3.3,-0.35876,0.00013,24.41158]
[1776691903459,45.0,74999.19,3.3,-0.35876,0.00013,24.41158]
[1776691903594,45.0,74999.19,3.3,-0.35876,0.00013,24.41158]
[1776691903920,45.0,75003.85,3.3,-0.35817,0.00013,24.3991]
[1776691905080,45.0,75003.85,3.3,-0.35817,0.00013,24.3991]
[1776691905448,45.0,75004.4,3.3,-0.3581,0.00013,24.39767]
[1776691905674,45.0,75004.4,3.3,-0.3581,0.00013,24.39767]
[1776691905815,45.0,75004.4,3.3,-0.3581,0.00013,24.39767]
[1776691905869,45.0,75004.4,3.3,-0.3581,0.00013,24.39767]
[1776691905989,45.0,75004.4,3.3,-0.3581,0.00013,24.39767]
[1776691906003,45.0,75004.4,3.3,-0.3581,0.00013,24.39767]
[1776691906075,45.0,75004.4,3.3,-0.3581,0.00013,24.39767]
[1776691906085,45.0,75012.33,3.3,-0.3571,0.00013,24.37629]
[1776691906301,45.0,75012.33,3.3,-0.3571,0.00013,24.37629]
[1776691906335,45.0,75012.33,3.3,-0.3571,0.00013,24.37629]
[1776691906688,45.0,75012.33,3.3,-0.3571,0.00013,24.37629]
[1776691906941,45.0,75020.79,3.3,-0.35603,0.00013,24.35332]
[1776691907368,45.0,75020.79,3.3,-0.35603,0.00013,24.35332]
[1776691907562,45.0,75020.79,3.3,-0.35603,0.00013,24.35332]
[1776691907664,45.0,75020.79,3.3,-0.35603,0.00013,24.35332]
[1776691907902,45.0,75020.79,3.3,-0.35603,0.00013,24.35332]
[1776691908320,45.0,75019.51,3.3,-0.35619,0.00013,24.35689]
[1776691908361,45.0,75019.51,3.3,-0.35619,0.00013,24.35689]
[1776691908554,45.0,75019.51,3.3,-0.35619,0.00013,24.35689]
[1776691908561,45.0,75019.51,3.3,-0.35619,0.00013,24.35689]
[1776691908794,45.0,75019.51,3.3,-0.35619,0.00013,24.35689]
[1776691908913,45.0,75019.51,3.3,-0.35619,0.00013,24.35689]
[1776691908975,45.0,75019.51,3.3,-0.35619,0.00013,24.35689]
[1776691909004,45.0,75008.59,3.3,-0.35758,0.00013,24.38662]
[1776691909179,45.0,75008.59,3.3,-0.35758,0.00013,24.38662]
[1776691909456,45.0,75008.59,3.3,-0.35758,0.00013,24.38662]
[1776691909569,45.0,75008.59,3.3,-0.35758,0.00013,24.38662]
[1776691909942,45.0,75008.59,3.3,-0.35758,0.00013,24.38662]
[1776691910070,45.0,75008.59,3.3,-0.35758,0.00013,24.38662]
[1776691909963,45.0,74999.59,3.3,-0.35872,0.00013,24.41088]
[1776691910173,45.0,74999.59,3.3,-0.35872,0.00013,24.41088]
[1776691910553,45.0,74999.59,3.3,-0.35872,0.00013,24.41088]
[1776691910785,45.0,74999.59,3.3,-0.35872,0.00013,24.41088]
[1776691910804,45.0,74999.59,3.3,-0.35872,0.00013,24.41088]
[1776691910827,45.0,74999.59,3.3,-0.35872,0.00013,24.41088]
[1776691910903,45.0,74999.59,3.3,-0.35872,0.00013,24.41088]
[1776691910942,45.0,74999.59,3.3,-0.35872,0.00013,24.41088]
[1776691910982,45.0,74999.59,3.3,-0.35872,0.00013,24.41088]
[1776691911042,45.0,74999.59,3.3,-0.35872,0.00013,24.41088]
[1776691911143,45.0,74988.17,3.3,-0.36018,0.00013,24.44134]
[1776691911220,45.0,74988.17,3.3,-0.36018,0.00013,24.44134]
[1776691911489,45.0,74988.17,3.3,-0.36018,0.00013,24.44134]
[1776691911983,45.01,74978.01,3.3,-0.36147,0.00013,24.46815]
[1776691912242,45.01,74978.01,3.3,-0.36147,0.00013,24.46815]
[1776691912404,45.01,74978.01,3.3,-0.36147,0.00013,24.46815]
[1776691912421,45.01,74978.01,3.3,-0.36147,0.00013,24.46815]
[1776691913420,45.0,74977.25,3.3,-0.36157,0.00013,24.47014]
[1776691913430,45.0,74977.25,3.3,-0.36157,0.00013,24.47014]
[1776691913776,45.0,74977.25,3.3,-0.36157,0.00013,24.47014]
[1776691913870,45.0,74977.25,3.3,-0.36157,0.00013,24.47014]
[1776691913919,45.0,74977.25,3.3,-0.36157,0.00013,24.47014]
[1776691913997,45.01,74972.89,3.3,-0.36213,0.00013,24.48163]
[1776691914326,45.01,74972.89,3.3,-0.36213,0.00013,24.48163]
[1776691914725,45.01,74972.89,3.3,-0.36213,0.00013,24.48163]
[1776691914745,45.01,74972.89,3.3,-0.36213,0.00013,24.48163]
[1776691915093,45.01,74972.89,3.3,-0.36213,0.00013,24.48163]
[1776691915181,45.01,74972.89,3.3,-0.36213,0.00013,24.48163]
[1776691916072,45.01,74971.48,3.3,-0.36231,0.00013,24.48539]
[1776691916088,45.01,74979.15,3.3,-0.36133,0.00013,24.46529]
[1776691916184,45.01,74979.15,3.3,-0.36133,0.00013,24.46529]
[1776691916404,45.01,74979.15,3.3,-0.36133,0.00013,24.46529]
[1776691917023,45.01,74969.44,3.3,-0.36258,0.00013,24.49077]
[1776691918219,45.01,74972.05,3.3,-0.36225,0.00013,24.48403]
[1776691919001,45.01,74972.05,3.3,-0.36225,0.00013,24.48403]
[1776691919023,45.01,74972.05,3.3,-0.36225,0.00013,24.48403]
[1776691920773,45.01,74970.77,3.3,-0.36241,0.00013,24.48747]
[1776691920948,45.01,74970.77,3.3,-0.36241,0.00013,24.48747]
[1776691920991,45.01,74970.77,3.3,-0.36241,0.00013,24.48747]
[1776691921558,45.01,74974.09,3.3,-0.36199,0.00013,24.47884]
[1776691921735,45.01,74974.09,3.3,-0.36199,0.00013,24.47884]
[1776691922151,45.01,74974.09,3.3,-0.36199,0.00013,24.47884]
[1776691922222,45.01,74974.09,3.3,-0.36199,0.00013,24.47884]
[1776691922267,45.01,74974.09,3.3,-0.36199,0.00013,24.47884]
[1776691922058,45.01,74981.35,3.3,-0.36107,0.00013,24.45985]
[1776691922498,45.01,74981.35,3.3,-0.36107,0.00013,24.45985]
[1776691922666,45.01,74981.35,3.3,-0.36107,0.00013,24.45985]
[1776691922785,45.01,74981.35,3.3,-0.36107,0.00013,24.45985]
[1776691922929,45.01,74981.35,3.3,-0.36107,0.00013,24.45985]
[1776691923099,45.01,74981.35,3.3,-0.36107,0.00013,24.45985]
[1776691923131,45.01,74981.35,3.3,-0.36107,0.00013,24.45985]
[1776691923143,45.01,75004.11,3.3,-0.35817,0.00013,24.39929]
[1776691923566,45.01,75004.11,3.3,-0.35817,0.00013,24.39929]
[1776691923586,45.01,75004.11,3.3,-0.35817,0.00013,24.39929]
[1776691923616,45.01,75004.11,3.3,-0.35817,0.00013,24.39929]
[1776691923746,45.01,75004.11,3.3,-0.35817,0.00013,24.39929]
[1776691924079,45.01,75019.89,3.3,-0.35617,0.00013,24.3566]
[1776691924295,45.01,75019.89,3.3,-0.35617,0.00013,24.3566]
[1776691924820,45.01,75019.89,3.3,-0.35617,0.00013,24.3566]
[1776691924960,45.01,75019.89,3.3,-0.35617,0.00013,24.3566]
[1776691925045,45.01,75019.89,3.3,-0.35617,0.00013,24.3566]
[1776691925149,45.01,75019.89,3.3,-0.35617,0.00013,24.3566]
[1776691925159,45.01,75031.83,3.3,-0.35467,0.00013,24.32393]
[1776691925265,45.01,75031.83,3.3,-0.35467,0.00013,24.32393]
[1776691925380,45.01,75031.83,3.3,-0.35467,0.00013,24.32393]
[1776691925501,45.01,75031.83,3.3,-0.35467,0.00013,24.32393]
[1776691925617,45.01,75031.83,3.3,-0.35467,0.00013,24.32393]
[1776691925776,45.01,75031.83,3.3,-0.35467,0.00013,24.32393]
[1776691925871,45.01,75031.83,3.3,-0.35467,0.00013,24.32393]
[1776691925919,45.01,75031.83,3.3,-0.35467,0.00013,24.32393]
[1776691925928,45.01,75031.83,3.3,-0.35467,0.00013,24.32393]
[1776691926093,45.01,75041.2,3.3,-0.35348,0.00013,24.29796]
[1776691926814,45.01,75041.2,3.3,-0.35348,0.00013,24.29796]
[1776691926888,45.01,75041.2,3.3,-0.35348,0.00013,24.29796]
[1776691927083,45.01,75041.2,3.3,-0.35348,0.00013,24.29796]
[1776691927135,45.01,75041.2,3.3,-0.35348,0.00013,24.29796]
[1776691927659,45.02,75039.16,3.3,-0.35374,0.00013,24.30365]
[1776691927830,45.02,75039.16,3.3,-0.35374,0.00013,24.30365]
[1776691927910,45.02,75039.16,3.3,-0.35374,0.00013,24.30365]
[1776691928054,45.02,75039.16,3.3,-0.35374,0.00013,24.30365]
[1776691928109,45.02,75050.62,3.3,-0.35229,0.00013,24.2717]
[1776691928361,45.02,75050.62,3.3,-0.35229,0.00013,24.2717]
[1776691928516,45.02,75050.62,3.3,-0.35229,0.00013,24.2717]
[1776691928759,45.02,75050.62,3.3,-0.35229,0.00013,24.2717]
[1776691929043,45.02,75050.62,3.3,-0.35229,0.00013,24.2717]
[1776691929608,45.01,75053.13,3.3,-0.35197,0.00013,24.26459]
[1776691929731,45.01,75053.13,3.3,-0.35197,0.00013,24.26459]
[1776691929794,45.01,75053.13,3.3,-0.35197,0.00013,24.26459]
[1776691930106,45.01,75053.13,3.3,-0.35197,0.00013,24.26459]
[1776691930248,45.01,75055.35,3.3,-0.35169,0.00013,24.25829]
[1776691930438,45.01,75055.35,3.3,-0.35169,0.00013,24.25829]
[1776691930937,45.01,75055.35,3.3,-0.35169,0.00013,24.25829]
[1776691931115,45.01,75055.35,3.3,-0.35169,0.00013,24.25829]
[1776691931363,45.01,75049.84,3.3,-0.35238,0.00013,24.27371]
[1776691931721,45.01,75049.84,3.3,-0.35238,0.00013,24.27371]
[1776691931952,45.01,75049.84,3.3,-0.35238,0.00013,24.27371]
[1776691932041,45.01,75049.84,3.3,-0.35238,0.00013,24.27371]
[1776691932143,45.01,75065.45,3.3,-0.35042,0.00013,24.22971]
[1776691932928,45.01,75065.45,3.3,-0.35042,0.00013,24.22971]
[1776691933154,45.01,75076.78,3.3,-0.349,0.00013,24.19746]
[1776691933374,45.01,75076.78,3.3,-0.349,0.00013,24.19746]
[1776691933395,45.01,75076.78,3.3,-0.349,0.00013,24.19746]
[1776691933679,45.01,75076.78,3.3,-0.349,0.00013,24.19746]
[1776691934041,45.01,75076.78,3.3,-0.349,0.00013,24.19746]
[1776691934081,45.01,75076.78,3.3,-0.349,0.00013,24.19746]
[1776691934145,45.01,75076.78,3.3,-0.349,0.00013,24.19746]
[1776691934182,45.01,75076.78,3.3,-0.349,0.00013,24.19746]
[1776691934160,45.01,75094.89,3.3,-0.34672,0.00013,24.14513]
[1776691934640,45.01,75094.89,3.3,-0.34672,0.00013,24.14513]
[1776691934664,45.01,75094.89,3.3,-0.34672,0.00013,24.14513]
[1776691934796,45.01,75094.89,3.3,-0.34672,0.00013,24.14513]
[1776691934805,45.01,75094.89,3.3,-0.34672,0.00013,24.14513]
[1776691934831,45.01,75094.89,3.3,-0.34672,0.00013,24.14513]
[1776691935294,45.01,75095.0,3.3,-0.34671,0.00013,24.14483]
[1776691935461,45.01,75095.0,3.3,-0.34671,0.00013,24.14483]
[1776691935739,45.01,75095.0,3.3,-0.34671,0.00013,24.14483]
[1776691935786,45.01,75095.0,3.3,-0.34671,0.00013,24.14483]
[1776691936068,45.01,75095.0,3.3,-0.34671,0.00013,24.14483]
[1776691936124,45.01,75095.0,3.3,-0.34671,0.00013,24.14483]
[1776691936391,45.02,75088.96,3.3,-0.34747,0.00013,24.1624]
[1776691936455,45.02,75088.96,3.3,-0.34747,0.00013,24.1624]
[1776691936612,45.02,75088.96,3.3,-0.34747,0.00013,24.1624]
[1776691936624,45.02,75088.96,3.3,-0.34747,0.00013,24.1624]
[1776691936648,45.02,75088.96,3.3,-0.34747,0.00013,24.1624]
[1776691936664,45.02,75088.96,3.3,-0.34747,0.00013,24.1624]
[1776691936747,45.02,75088.96,3.3,-0.34747,0.00013,24.1624]
[1776691936792,45.02,75088.96,3.3,-0.34747,0.00013,24.1624]
[1776691937024,45.02,75088.96,3.3,-0.34747,0.00013,24.1624]
[1776691937075,45.02,75088.96,3.3,-0.34747,0.00013,24.1624]
[1776691937809,45.02,75095.43,3.3,-0.34666,0.00013,24.14363]
[1776691937943,45.02,75095.43,3.3,-0.34666,0.00013,24.14363]
[1776691938188,45.02,75102.41,3.3,-0.34578,0.00013,24.12327]
[1776691939051,45.02,75102.41,3.3,-0.34578,0.00013,24.12327]
[1776691939112,45.02,75102.41,3.3,-0.34578,0.00013,24.12327]
[1776691939405,45.02,75102.26,3.3,-0.3458,0.00013,24.12376]
[1776691939484,45.02,75102.26,3.3,-0.3458,0.00013,24.12376]
[1776691939689,45.02,75102.26,3.3,-0.3458,0.00013,24.12376]
[1776691940125,45.02,75102.26,3.3,-0.3458,0.00013,24.12376]
[1776691941291,45.02,75101.96,3.3,-0.34584,0.00013,24.12468]
[1776691941497,45.02,75101.96,3.3,-0.34584,0.00013,24.12468]
[1776691941715,45.02,75101.96,3.3,-0.34584,0.00013,24.12468]
[1776691941777,45.02,75101.96,3.3,-0.34584,0.00013,24.12468]
[1776691941979,45.02,75101.96,3.3,-0.34584,0.00013,24.12468]
[1776691942159,45.02,75101.96,3.3,-0.34584,0.00013,24.12468]
[1776691942247,45.02,75101.96,3.3,-0.34584,0.00013,24.12468]
[1776691942323,45.02,75101.96,3.3,-0.34584,0.00013,24.12468]
[1776691942449,45.02,75104.75,3.3,-0.3455,0.00013,24.1166]
[1776691942510,45.02,75104.75,3.3,-0.3455,0.00013,24.1166]
[1776691942957,45.02,75104.75,3.3,-0.3455,0.00013,24.1166]
[1776691943019,45.02,75104.75,3.3,-0.3455,0.00013,24.1166]
[1776691943055,45.02,75104.75,3.3,-0.3455,0.00013,24.1166]
[1776691943162,45.02,75104.75,3.3,-0.3455,0.00013,24.1166]
[1776691943168,45.02,75104.75,3.3,-0.3455,0.00013,24.1166]
[1776691943175,45.02,75124.88,3.3,-0.34298,0.00012,24.05704]
[1776691943483,45.02,75124.88,3.3,-0.34298,0.00012,24.05704]
[1776691944036,45.02,75124.88,3.3,-0.34298,0.00012,24.05704]
[1776691944057,45.02,75153.84,3.3,-0.33937,0.00012,23.96965]
[1776691945878,45.02,75162.88,3.3,-0.33825,0.00012,23.94191]
[1776691946329,45.02,75162.88,3.3,-0.33825,0.00012,23.94191]
[1776691948073,45.02,75163.99,3.3,-0.33811,0.00012,23.9385]
[1776691948130,45.02,75163.99,3.3,-0.33811,0.00012,23.9385]
[1776691949074,45.02,75164.82,3.3,-0.33801,0.00012,23.93589]
[1776691949534,45.02,75165.84,3.3,-0.33788,0.00012,23.93273]
[1776691949554,45.02,75165.84,3.3,-0.33788,0.00012,23.93273]
[1776691950013,45.02,75165.84,3.3,-0.33788,0.00012,23.93273]
[1776691950427,45.02,75168.26,3.3,-0.33758,0.00012,23.92536]
[1776691952090,45.02,75172.46,3.3,-0.33706,0.00012,23.91239]
[1776691952153,45.02,75172.46,3.3,-0.33706,0.00012,23.91239]
[1776691952155,45.02,75172.46,3.3,-0.33706,0.00012,23.91239]
[1776691952188,45.02,75172.46,3.3,-0.33706,0.00012,23.91239]
[1776691953300,45.02,75158.18,3.3,-0.33882,0.00012,23.95313]
[1776691954778,45.02,75158.18,3.3,-0.33882,0.00012,23.95313]
[1776691955619,45.02,75155.29,3.3,-0.33919,0.00012,23.96208]
[1776691955646,45.02,75155.29,3.3,-0.33919,0.00012,23.96208]
[1776691957127,45.02,75156.5,3.3,-0.33904,0.00012,23.95844]
[1776691957194,45.02,75156.5,3.3,-0.33904,0.00012,23.95844]
[1776691957201,45.02,75164.2,3.3,-0.33809,0.00012,23.93492]
[1776691957518,45.02,75164.2,3.3,-0.33809,0.00012,23.93492]
[1776691957554,45.02,75164.2,3.3,-0.33809,0.00012,23.93492]
[1776691960439,45.03,75164.84,3.3,-0.33802,0.00012,23.9332]
[1776691960481,45.03,75164.84,3.3,-0.33802,0.00012,23.9332]
[1776691960766,45.03,75164.84,3.3,-0.33802,0.00012,23.9332]
[1776691960947,45.03,75164.84,3.3,-0.33802,0.00012,23.9332]
[1776691960962,45.03,75164.84,3.3,-0.33802,0.00012,23.9332]
[1776691960979,45.03,75164.84,3.3,-0.33802,0.00012,23.9332]
[1776691961035,45.03,75164.84,3.3,-0.33802,0.00012,23.9332]
[1776691961092,45.03,75164.84,3.3,-0.33802,0.00012,23.9332]
[1776691961102,45.03,75164.84,3.3,-0.33802,0.00012,23.9332]
[1776691961179,45.03,75154.6,3.3,-0.33929,0.00012,23.96461]
[1776691961330,45.03,75154.6,3.3,-0.33929,0.00012,23.96461]
[1776691961564,45.03,75154.6,3.3,-0.33929,0.00012,23.96461]
[1776691961589,45.03,75154.6,3.3,-0.33929,0.00012,23.96461]
[1776691961651,45.03,75154.6,3.3,-0.33929,0.00012,23.96461]
[1776691961735,45.03,75137.35,3.3,-0.34143,0.00012,24.01688]
[1776691963502,45.03,75131.58,3.3,-0.34216,0.00012,24.03434]
[1776691963637,45.03,75131.58,3.3,-0.34216,0.00012,24.03434]
[1776691963696,45.03,75131.58,3.3,-0.34216,0.00012,24.03434]
[1776691964189,45.03,75131.58,3.3,-0.34216,0.00012,24.03434]
[1776691964241,45.03,75129.08,3.3,-0.34247,0.00012,24.04193]
[1776691966609,45.03,75127.34,3.3,-0.3427,0.00012,24.04734]
[1776691966822,45.03,75138.48,3.3,-0.34131,0.00012,24.01403]
[1776691967583,45.03,75138.48,3.3,-0.34131,0.00012,24.01403]
[1776691968614,45.03,75135.53,3.3,-0.34169,0.00012,24.02303]
[1776691968649,45.03,75135.53,3.3,-0.34169,0.00012,24.02303]
[1776691969020,45.03,75135.53,3.3,-0.34169,0.00012,24.02303]
[1776691969031,45.03,75135.53,3.3,-0.34169,0.00012,24.02303]
[1776691969134,45.04,75133.26,3.3,-0.34197,0.00012,24.02995]
[1776691969279,45.04,75133.26,3.3,-0.34197,0.00012,24.02995]
[1776691969800,45.04,75133.26,3.3,-0.34197,0.00012,24.02995]
[1776691969836,45.04,75133.26,3.3,-0.34197,0.00012,24.02995]
[1776691969978,45.04,75133.26,3.3,-0.34197,0.00012,24.02995]
[1776691970084,45.04,75133.26,3.3,-0.34197,0.00012,24.02995]
[1776691970099,45.04,75133.26,3.3,-0.34197,0.00012,24.02995]
[1776691970116,45.04,75133.26,3.3,-0.34197,0.00012,24.02995]
[1776691970182,45.04,75141.95,3.3,-0.34089,0.00012,24.0038]
[1776691970330,45.04,75141.95,3.3,-0.34089,0.00012,24.0038]
[1776691971130,45.04,75153.2,3.3,-0.33949,0.00012,23.96971]
[1776691971426,45.04,75160.65,3.3,-0.33857,0.00012,23.94696]
[1776691975319,45.04,75163.18,3.3,-0.33826,0.00012,23.93934]
[1776691976746,45.04,75168.85,3.3,-0.33756,0.00012,23.92196]
[1776691976766,45.04,75168.85,3.3,-0.33756,0.00012,23.92196]
[1776691977363,45.04,75173.65,3.3,-0.33697,0.00012,23.9073]
[1776691978240,45.04,75173.65,3.3,-0.33697,0.00012,23.9073]
[1776691979249,45.04,75157.33,3.3,-0.339,0.00012,23.95754]
[1776691979868,45.04,75157.33,3.3,-0.339,0.00012,23.95754]
[1776691982448,45.04,75160.71,3.3,-0.33858,0.00012,23.94724]
[1776691982483,45.04,75160.71,3.3,-0.33858,0.00012,23.94724]
[1776691982517,45.04,75160.71,3.3,-0.33858,0.00012,23.94724]
[1776691982985,45.04,75164.33,3.3,-0.33813,0.00012,23.93622]
[1776691983466,45.04,75164.33,3.3,-0.33813,0.00012,23.93622]
[1776691984543,45.04,75158.64,3.3,-0.33884,0.00012,23.95366]
[1776691983950,45.04,75141.28,3.3,-0.341,0.00012,24.00645]
[1776691985466,45.04,75136.7,3.3,-0.34157,0.00012,24.02025]
[1776691985763,45.04,75136.7,3.3,-0.34157,0.00012,24.02025]
[1776691985875,45.04,75136.7,3.3,-0.34157,0.00012,24.02025]
[1776691985887,45.04,75136.7,3.3,-0.34157,0.00012,24.02025]
[1776691985988,45.04,75136.7,3.3,-0.34157,0.00012,24.02025]
[1776691985990,45.04,75136.7,3.3,-0.34157,0.00012,24.02025]
[1776691986021,45.04,75136.7,3.3,-0.34157,0.00012,24.02025]
[1776691986031,45.04,75136.7,3.3,-0.34157,0.00012,24.02025]
[1776691986127,45.04,75137.95,3.3,-0.34141,0.00012,24.01651]
[1776691986522,45.04,75137.95,3.3,-0.34141,0.00012,24.01651]
[1776691986820,45.04,75137.95,3.3,-0.34141,0.00012,24.01651]
[1776691986896,45.04,75137.95,3.3,-0.34141,0.00012,24.01651]
[1776691987027,45.04,75137.95,3.3,-0.34141,0.00012,24.01651]
[1776691987103,45.04,75137.95,3.3,-0.34141,0.00012,24.01651]
[1776691987297,45.04,75136.26,3.3,-0.34162,0.00012,24.02158]
[1776691987779,45.04,75136.26,3.3,-0.34162,0.00012,24.02158]
[1776691987787,45.04,75136.26,3.3,-0.34162,0.00012,24.02158]
[1776691987832,45.04,75136.26,3.3,-0.34162,0.00012,24.02158]
[1776691987921,45.04,75136.26,3.3,-0.34162,0.00012,24.02158]
[1776691988191,45.04,75136.26,3.3,-0.34162,0.00012,24.02158]
[1776691988253,45.04,75136.26,3.3,-0.34162,0.00012,24.02158]
[1776691988271,45.05,75113.89,3.3,-0.34442,0.00012,24.08834]
[1776691988622,45.05,75107.85,3.3,-0.34518,0.00013,24.10619]
[1776691990262,45.05,75107.85,3.3,-0.34518,0.00013,24.10619]
[1776691992199,45.05,75112.54,3.3,-0.34459,0.00012,24.09249]
[1776691992309,45.05,75112.54,3.3,-0.34459,0.00012,24.09249]
[1776691991643,45.05,75119.83,3.3,-0.34369,0.00012,24.07098]
[1776691992476,45.05,75119.83,3.3,-0.34369,0.00012,24.07098]
[1776691992733,45.05,75119.83,3.3,-0.34369,0.00012,24.07098]
[1776691992947,45.05,75119.83,3.3,-0.34369,0.00012,24.07098]
[1776691993044,45.05,75119.83,3.3,-0.34369,0.00012,24.07098]
[1776691993207,45.05,75142.28,3.3,-0.34089,0.00012,24.00375]
[1776691993383,45.05,75142.28,3.3,-0.34089,0.00012,24.00375]
[1776691993437,45.05,75142.28,3.3,-0.34089,0.00012,24.00375]
[1776691994022,45.05,75149.83,3.3,-0.33995,0.00012,23.98089]
[1776691995019,45.05,75149.83,3.3,-0.33995,0.00012,23.98089]
[1776691996371,45.05,75160.58,3.3,-0.33861,0.00012,23.94816]
[1776692000253,45.05,75160.22,3.3,-0.33866,0.00012,23.94939]
[1776692001339,45.05,75157.29,3.3,-0.33903,0.00012,23.95842]
[1776692004028,45.05,75162.13,3.3,-0.33843,0.00012,23.94368]
[1776692004287,45.05,75162.13,3.3,-0.33843,0.00012,23.94368]
[1776692004746,45.05,75174.93,3.3,-0.33685,0.00012,23.90437]
[1776692006791,45.05,75177.78,3.3,-0.3365,0.00012,23.89562]
[1776692006830,45.05,75177.78,3.3,-0.3365,0.00012,23.89562]
[1776692007004,45.05,75177.78,3.3,-0.3365,0.00012,23.89562]
[1776692007067,45.05,75177.78,3.3,-0.3365,0.00012,23.89562]
[1776692007138,45.05,75178.52,3.3,-0.33641,0.00012,23.8934]
[1776692007328,45.05,75178.52,3.3,-0.33641,0.00012,23.8934]
[1776692007418,45.05,75178.52,3.3,-0.33641,0.00012,23.8934]
[1776692007773,45.05,75178.52,3.3,-0.33641,0.00012,23.8934]
[1776692007942,45.05,75186.08,3.3,-0.33547,0.00012,23.86983]
[1776692009861,45.05,75189.6,3.3,-0.33504,0.00012,23.8588]
[1776692009951,45.05,75189.6,3.3,-0.33504,0.00012,23.8588]
[1776692010277,45.05,75189.6,3.3,-0.33504,0.00012,23.8588]
[1776692010340,45.05,75189.6,3.3,-0.33504,0.00012,23.8588]
[1776692010428,45.05,75189.6,3.3,-0.33504,0.00012,23.8588]
[1776692010499,45.05,75189.6,3.3,-0.33504,0.00012,23.8588]
[1776692010619,45.05,75196.13,3.3,-0.33423,0.00012,23.83831]
[1776692010725,45.05,75196.13,3.3,-0.33423,0.00012,23.83831]
[1776692010770,45.05,75196.13,3.3,-0.33423,0.00012,23.83831]
[1776692011312,45.05,75196.13,3.3,-0.33423,0.00012,23.83831]
[1776692010963,45.05,75211.12,3.3,-0.33239,0.00012,23.79094]
[1776692011347,45.05,75211.12,3.3,-0.33239,0.00012,23.79094]
[1776692011398,45.05,75211.12,3.3,-0.33239,0.00012,23.79094]
[1776692011617,45.05,75211.12,3.3,-0.33239,0.00012,23.79094]
[1776692011649,45.05,75211.12,3.3,-0.33239,0.00012,23.79094]
[1776692012269,45.05,75211.12,3.3,-0.33239,0.00012,23.79094]
[1776692012000,45.05,75215.89,3.3,-0.33178,0.00012,23.77229]
[1776692012898,45.05,75215.89,3.3,-0.33178,0.00012,23.77229]
[1776692012913,45.05,75215.89,3.3,-0.33178,0.00012,23.77229]
[1776692013055,45.05,75215.89,3.3,-0.33178,0.00012,23.77229]
[1776692013077,45.05,75215.89,3.3,-0.33178,0.00012,23.77229]
[1776692014026,45.05,75219.44,3.3,-0.33135,0.00012,23.761]
[1776692014736,45.05,75212.73,3.3,-0.33217,0.00012,23.78246]
[1776692014964,45.05,75212.73,3.3,-0.33217,0.00012,23.78246]
[1776692015007,45.05,75212.73,3.3,-0.33217,0.00012,23.78246]
[1776692015101,45.05,75212.73,3.3,-0.33217,0.00012,23.78246]
[1776692015149,45.05,75212.73,3.3,-0.33217,0.00012,23.78246]
[1776692015455,45.06,75213.28,3.3,-0.33211,0.00012,23.78075]
[1776692015539,45.06,75213.28,3.3,-0.33211,0.00012,23.78075]
[1776692016323,45.06,75213.28,3.3,-0.33211,0.00012,23.78075]
[1776692016390,45.06,75218.29,3.3,-0.33149,0.00012,23.76482]
[1776692016662,45.06,75218.29,3.3,-0.33149,0.00012,23.76482]
[1776692016724,45.06,75218.29,3.3,-0.33149,0.00012,23.76482]
[1776692016755,45.06,75218.29,3.3,-0.33149,0.00012,23.76482]
[1776692017677,45.06,75214.33,3.3,-0.33198,0.00012,23.7775]
[1776692017687,45.06,75214.33,3.3,-0.33198,0.00012,23.7775]
[1776692018191,45.06,75214.33,3.3,-0.33198,0.00012,23.7775]
[1776692018202,45.06,75214.33,3.3,-0.33198,0.00012,23.7775]
[1776692018228,45.06,75214.33,3.3,-0.33198,0.00012,23.7775]
[1776692018292,45.06,75202.81,3.3,-0.3334,0.00012,23.81408]
[1776692018681,45.06,75202.81,3.3,-0.3334,0.00012,23.81408]
[1776692018787,45.06,75202.81,3.3,-0.3334,0.00012,23.81408]
[1776692018972,45.06,75202.81,3.3,-0.3334,0.00012,23.81408]
[1776692019738,45.06,75203.05,3.3,-0.33337,0.00012,23.81333]
[1776692019807,45.06,75203.05,3.3,-0.33337,0.00012,23.81333]
[1776692020796,45.06,75205.94,3.3,-0.33302,0.00012,23.80421]
[1776692020849,45.06,75205.94,3.3,-0.33302,0.00012,23.80421]
[1776692022047,45.06,75207.88,3.3,-0.33278,0.00012,23.79809]
[1776692023082,45.06,75207.95,3.3,-0.33277,0.00012,23.7979]
[1776692023616,45.06,75204.53,3.3,-0.33319,0.00012,23.80876]
[1776692023842,45.06,75204.53,3.3,-0.33319,0.00012,23.80876]
[1776692023907,45.06,75204.53,3.3,-0.33319,0.00012,23.80876]
[1776692024133,45.06,75204.53,3.3,-0.33319,0.00012,23.80876]
[1776692024165,45.06,75204.53,3.3,-0.33319,0.00012,23.80876]
[1776692024449,45.06,75204.14,3.3,-0.33324,0.00012,23.81001]
[1776692024849,45.06,75204.14,3.3,-0.33324,0.00012,23.81001]
[1776692024871,45.06,75204.14,3.3,-0.33324,0.00012,23.81001]
[1776692025029,45.06,75204.14,3.3,-0.33324,0.00012,23.81001]
[1776692025134,45.06,75204.14,3.3,-0.33324,0.00012,23.81001]
[1776692025141,45.06,75211.78,3.3,-0.3323,0.00012,23.78582]
[1776692025859,45.06,75211.78,3.3,-0.3323,0.00012,23.78582]
[1776692028057,45.06,75202.35,3.3,-0.33347,0.00012,23.81575]
[1776692028079,45.06,75202.35,3.3,-0.33347,0.00012,23.81575]
[1776692028105,45.06,75202.35,3.3,-0.33347,0.00012,23.81575]
[1776692028366,45.06,75201.34,3.3,-0.33359,0.00012,23.81895]
[1776692028395,45.06,75201.34,3.3,-0.33359,0.00012,23.81895]
[1776692031680,45.06,75207.94,3.3,-0.33278,0.00012,23.79815]
[1776692031736,45.06,75207.94,3.3,-0.33278,0.00012,23.79815]
[1776692031943,45.06,75207.94,3.3,-0.33278,0.00012,23.79815]
[1776692032000,45.06,75207.94,3.3,-0.33278,0.00012,23.79815]
[1776692032079,45.06,75207.94,3.3,-0.33278,0.00012,23.79815]
[1776692034512,45.06,75215.77,3.3,-0.33182,0.00012,23.77337]
[1776692034526,45.06,75215.77,3.3,-0.33182,0.00012,23.77337]
[1776692034737,45.06,75215.77,3.3,-0.33182,0.00012,23.77337]
[1776692034811,45.06,75215.77,3.3,-0.33182,0.00012,23.77337]
[1776692034861,45.06,75215.77,3.3,-0.33182,0.00012,23.77337]
[1776692035098,45.06,75215.77,3.3,-0.33182,0.00012,23.77337]
[1776692035192,45.06,75215.77,3.3,-0.33182,0.00012,23.77337]
[1776692036968,45.06,75223.07,3.3,-0.33093,0.00012,23.75017]
[1776692037019,45.06,75223.07,3.3,-0.33093,0.00012,23.75017]
[1776692037309,45.06,75223.07,3.3,-0.33093,0.00012,23.75017]
[1776692037549,45.06,75226.84,3.3,-0.33047,0.00012,23.73815]
[1776692037580,45.06,75226.84,3.3,-0.33047,0.00012,23.73815]
[1776692038001,45.06,75226.84,3.3,-0.33047,0.00012,23.73815]
[1776692038067,45.06,75226.84,3.3,-0.33047,0.00012,23.73815]
[1776692038223,45.06,75226.84,3.3,-0.33047,0.00012,23.73815]
[1776692038273,45.06,75226.84,3.3,-0.33047,0.00012,23.73815]
[1776692040096,45.07,75234.95,3.3,-0.32948,0.00012,23.7122]
[1776692040584,45.07,75235.47,3.3,-0.32942,0.00012,23.71063]
[1776692040648,45.07,75235.47,3.3,-0.32942,0.00012,23.71063]
[1776692040758,45.07,75235.47,3.3,-0.32942,0.00012,23.71063]
[1776692040829,45.07,75235.47,3.3,-0.32942,0.00012,23.71063]
[1776692040876,45.07,75235.47,3.3,-0.32942,0.00012,23.71063]
[1776692040984,45.07,75235.47,3.3,-0.32942,0.00012,23.71063]
[1776692041016,45.07,75241.31,3.3,-0.32871,0.00012,23.69183]
[1776692042098,45.07,75241.31,3.3,-0.32871,0.00012,23.69183]
[1776692042145,45.07,75253.97,3.3,-0.32716,0.00012,23.65056]
[1776692042521,45.07,75253.97,3.3,-0.32716,0.00012,23.65056]
[1776692043292,45.07,75253.97,3.3,-0.32716,0.00012,23.65056]
[1776692043370,45.07,75253.97,3.3,-0.32716,0.00012,23.65056]
[1776692043306,45.07,75267.35,3.3,-0.32552,0.00012,23.6066]
[1776692043444,45.07,75267.35,3.3,-0.32552,0.00012,23.6066]
[1776692043476,45.07,75267.35,3.3,-0.32552,0.00012,23.6066]
[1776692043642,45.07,75267.35,3.3,-0.32552,0.00012,23.6066]
[1776692043684,45.07,75267.35,3.3,-0.32552,0.00012,23.6066]
[1776692043752,45.07,75267.35,3.3,-0.32552,0.00012,23.6066]
[1776692044000,45.07,75267.35,3.3,-0.32552,0.00012,23.6066]
[1776692044290,45.07,75267.35,3.3,-0.32552,0.00012,23.6066]
[1776692044061,45.07,75287.32,3.3,-0.3231,0.00012,23.5403]
[1776692044370,45.07,75287.32,3.3,-0.3231,0.00012,23.5403]
[1776692044728,45.07,75287.32,3.3,-0.3231,0.00012,23.5403]
[1776692044831,45.07,75287.32,3.3,-0.3231,0.00012,23.5403]
[1776692044870,45.07,75287.32,3.3,-0.3231,0.00012,23.5403]
[1776692044886,45.07,75287.32,3.3,-0.3231,0.00012,23.5403]
[1776692045167,45.07,75287.32,3.3,-0.3231,0.00012,23.5403]
[1776692045245,45.07,75287.32,3.3,-0.3231,0.00012,23.5403]
[1776692047194,45.07,75281.59,3.3,-0.32379,0.00012,23.55931]
[1776692047219,45.07,75281.59,3.3,-0.32379,0.00012,23.55931]
[1776692047298,45.07,75279.06,3.3,-0.32409,0.00012,23.56767]
[1776692047619,45.07,75279.06,3.3,-0.32409,0.00012,23.56767]
[1776692047678,45.07,75279.06,3.3,-0.32409,0.00012,23.56767]
[1776692048090,45.07,75269.01,3.3,-0.32532,0.00012,23.60097]
[1776692048836,45.07,75269.01,3.3,-0.32532,0.00012,23.60097]
[1776692048921,45.07,75269.01,3.3,-0.32532,0.00012,23.60097]
[1776692048925,45.07,75269.01,3.3,-0.32532,0.00012,23.60097]
[1776692049046,45.07,75269.01,3.3,-0.32532,0.00012,23.60097]
[1776692049053,45.07,75269.01,3.3,-0.32532,0.00012,23.60097]
[1776692049115,45.07,75269.01,3.3,-0.32532,0.00012,23.60097]
[1776692049140,45.07,75269.01,3.3,-0.32532,0.00012,23.60097]
[1776692049291,45.07,75269.01,3.3,-0.32532,0.00012,23.60097]
[1776692049345,45.07,75269.01,3.3,-0.32532,0.00012,23.60097]
[1776692049172,45.07,75247.67,3.3,-0.32792,0.00012,23.67105]
[1776692049523,45.07,75247.67,3.3,-0.32792,0.00012,23.67105]
[1776692049958,45.07,75247.67,3.3,-0.32792,0.00012,23.67105]
[1776692050140,45.07,75247.67,3.3,-0.32792,0.00012,23.67105]
[1776692050212,45.07,75247.67,3.3,-0.32792,0.00012,23.67105]
[1776692050295,45.07,75247.67,3.3,-0.32792,0.00012,23.67105]
[1776692050274,45.07,75231.59,3.3,-0.3299,0.00012,23.72328]
[1776692050417,45.07,75231.59,3.3,-0.3299,0.00012,23.72328]
[1776692051195,45.07,75231.59,3.3,-0.3299,0.00012,23.72328]
[1776692051230,45.07,75231.59,3.3,-0.3299,0.00012,23.72328]
[1776692051286,45.07,75231.59,3.3,-0.3299,0.00012,23.72328]
[1776692051960,45.07,75234.65,3.3,-0.32953,0.00012,23.7135]
[1776692053206,45.07,75232.95,3.3,-0.32974,0.00012,23.71909]
[1776692053436,45.07,75233.2,3.3,-0.32971,0.00012,23.71838]
[1776692053528,45.07,75233.2,3.3,-0.32971,0.00012,23.71838]
[1776692053582,45.07,75233.2,3.3,-0.32971,0.00012,23.71838]
[1776692054324,45.07,75233.2,3.3,-0.32971,0.00012,23.71838]
[1776692054399,45.07,75239.75,3.3,-0.32891,0.00012,23.69716]
[1776692054413,45.07,75239.75,3.3,-0.32891,0.00012,23.69716]
[1776692054430,45.07,75239.75,3.3,-0.32891,0.00012,23.69716]
[1776692056259,45.07,75239.97,3.3,-0.32888,0.00012,23.69656]
[1776692056551,45.07,75238.9,3.3,-0.32902,0.00012,23.70014]
[1776692056555,45.07,75238.9,3.3,-0.32902,0.00012,23.70014]
[1776692057288,45.07,75238.9,3.3,-0.32902,0.00012,23.70014]
[1776692057357,45.07,75239.22,3.3,-0.32898,0.00012,23.69921]
[1776692057770,45.07,75239.22,3.3,-0.32898,0.00012,23.69921]
[1776692058240,45.07,75239.22,3.3,-0.32898,0.00012,23.69921]
[1776692058258,45.07,75239.22,3.3,-0.32898,0.00012,23.69921]
[1776692058271,45.07,75239.22,3.3,-0.32898,0.00012,23.69921]
[1776692058367,45.07,75239.22,3.3,-0.32898,0.00012,23.69921]
[1776692058356,45.07,75237.2,3.3,-0.32923,0.00012,23.70571]
[1776692058624,45.07,75237.2,3.3,-0.32923,0.00012,23.70571]
[1776692059251,45.07,75237.2,3.3,-0.32923,0.00012,23.70571]
[1776692059329,45.07,75225.45,3.3,-0.33067,0.00012,23.74365]
[1776692059664,45.07,75225.45,3.3,-0.33067,0.00012,23.74365]
[1776692059669,45.07,75225.45,3.3,-0.33067,0.00012,23.74365]
[1776692060077,45.07,75225.45,3.3,-0.33067,0.00012,23.74365]
[1776692060091,45.07,75225.45,3.3,-0.33067,0.00012,23.74365]
[1776692060182,45.07,75225.45,3.3,-0.33067,0.00012,23.74365]
[1776692060229,45.08,75216.05,3.3,-0.33183,0.00012,23.77376]
[1776692060774,45.08,75216.05,3.3,-0.33183,0.00012,23.77376]
[1776692061097,45.08,75216.05,3.3,-0.33183,0.00012,23.77376]
[1776692062473,45.08,75211.82,3.3,-0.33235,0.00012,23.7873]
[1776692062557,45.08,75211.82,3.3,-0.33235,0.00012,23.7873]
[1776692062887,45.08,75211.82,3.3,-0.33235,0.00012,23.7873]
[1776692062957,45.08,75211.82,3.3,-0.33235,0.00012,23.7873]
[1776692063585,45.08,75207.02,3.3,-0.33295,0.00012,23.80255]
[1776692064192,45.08,75207.02,3.3,-0.33295,0.00012,23.80255]
[1776692065685,45.08,75209.09,3.3,-0.33269,0.00012,23.79603]
[1776692065746,45.08,75209.09,3.3,-0.33269,0.00012,23.79603]
[1776692066074,45.08,75209.09,3.3,-0.33269,0.00012,23.79603]
[1776692066193,45.08,75209.09,3.3,-0.33269,0.00012,23.79603]
[1776692066271,45.08,75209.09,3.3,-0.33269,0.00012,23.79603]
[1776692066680,45.08,75211.99,3.3,-0.33234,0.00012,23.78685]
[1776692066705,45.08,75211.99,3.3,-0.33234,0.00012,23.78685]
[1776692066788,45.08,75211.99,3.3,-0.33234,0.00012,23.78685]
[1776692066810,45.08,75211.99,3.3,-0.33234,0.00012,23.78685]
[1776692067756,45.08,75211.8,3.3,-0.33236,0.00012,23.78749]
[1776692067968,45.08,75211.8,3.3,-0.33236,0.00012,23.78749]
[1776692068042,45.08,75211.8,3.3,-0.33236,0.00012,23.78749]
[1776692068272,45.08,75211.8,3.3,-0.33236,0.00012,23.78749]
[1776692068316,45.08,75211.8,3.3,-0.33236,0.00012,23.78749]
[1776692068282,45.08,75201.41,3.3,-0.33364,0.00012,23.82039]
[1776692068759,45.08,75201.41,3.3,-0.33364,0.00012,23.82039]
[1776692068850,45.08,75201.41,3.3,-0.33364,0.00012,23.82039]
[1776692069801,45.08,75201.81,3.3,-0.33359,0.00012,23.81914]
[1776692069889,45.08,75201.81,3.3,-0.33359,0.00012,23.81914]
[1776692075664,45.08,75210.74,3.3,-0.33248,0.00012,23.78742]
[1776692075717,45.08,75210.74,3.3,-0.33248,0.00012,23.78742]
[1776692076834,45.08,75215.06,3.3,-0.33195,0.00012,23.77372]
[1776692077883,45.08,75217.2,3.3,-0.33168,0.00012,23.76695]
[1776692077952,45.08,75217.2,3.3,-0.33168,0.00012,23.76695]
[1776692078261,45.08,75217.2,3.3,-0.33168,0.00012,23.76695]
[1776692078338,45.08,75217.2,3.3,-0.33168,0.00012,23.76695]
[1776692081263,45.08,75221.06,3.3,-0.33122,0.00012,23.75479]
[1776692081333,45.08,75221.06,3.3,-0.33122,0.00012,23.75479]
[1776692081511,45.08,75220.08,3.3,-0.33134,0.00012,23.75799]
[1776692081564,45.08,75220.08,3.3,-0.33134,0.00012,23.75799]
[1776692083752,45.08,75222.03,3.3,-0.3311,0.00012,23.75182]
[1776692083780,45.08,75222.03,3.3,-0.3311,0.00012,23.75182]
[1776692083936,45.08,75222.03,3.3,-0.3311,0.00012,23.75182]
[1776692084038,45.08,75222.03,3.3,-0.3311,0.00012,23.75182]
[1776692085801,45.08,75218.65,3.3,-0.33152,0.00012,23.76281]
[1776692085848,45.08,75218.65,3.3,-0.33152,0.00012,23.76281]
[1776692086081,45.08,75218.65,3.3,-0.33152,0.00012,23.76281]
[1776692086107,45.08,75218.65,3.3,-0.33152,0.00012,23.76281]
[1776692087166,45.09,75223.27,3.3,-0.33096,0.00012,23.7481]
[1776692087260,45.09,75223.27,3.3,-0.33096,0.00012,23.7481]
[1776692087283,45.09,75223.27,3.3,-0.33096,0.00012,23.7481]
[1776692087371,45.09,75223.27,3.3,-0.33096,0.00012,23.7481]
[1776692087444,45.09,75223.27,3.3,-0.33096,0.00012,23.7481]
[1776692087382,45.09,75235.92,3.3,-0.32941,0.00012,23.7075]
[1776692087487,45.09,75235.92,3.3,-0.32941,0.00012,23.7075]
[1776692087604,45.09,75235.92,3.3,-0.32941,0.00012,23.7075]
[1776692087755,45.09,75235.92,3.3,-0.32941,0.00012,23.7075]
[1776692088267,45.09,75235.92,3.3,-0.32941,0.00012,23.7075]
[1776692088270,45.09,75235.92,3.3,-0.32941,0.00012,23.7075]
[1776692088392,45.09,75255.03,3.3,-0.32707,0.00012,23.64535]
[1776692088598,45.09,75255.03,3.3,-0.32707,0.00012,23.64535]
[1776692089010,45.09,75255.03,3.3,-0.32707,0.00012,23.64535]
[1776692089811,45.09,75256.38,3.3,-0.3269,0.00012,23.64089]
[1776692089914,45.09,75256.38,3.3,-0.3269,0.00012,23.64089]
[1776692089920,45.09,75256.38,3.3,-0.3269,0.00012,23.64089]
[1776692090042,45.09,75256.38,3.3,-0.3269,0.00012,23.64089]
[1776692090407,45.08,75269.61,3.3,-0.32529,0.00012,23.59734]
[1776692092126,45.08,75273.41,3.3,-0.32483,0.00012,23.58478]
[1776692093795,45.09,75276.06,3.3,-0.32451,0.00012,23.57609]
[1776692094341,45.09,75276.06,3.3,-0.32451,0.00012,23.57609]
[1776692094812,45.09,75275.97,3.3,-0.32452,0.00012,23.57646]
[1776692095413,45.09,75275.97,3.3,-0.32452,0.00012,23.57646]
[1776692095646,45.09,75277.91,3.3,-0.32429,0.00012,23.5701]
[1776692095959,45.09,75281.8,3.3,-0.32381,0.00012,23.5572]
[1776692097147,45.09,75281.8,3.3,-0.32381,0.00012,23.5572]
[1776692097204,45.09,75281.8,3.3,-0.32381,0.00012,23.5572]
[1776692097476,45.09,75286.36,3.3,-0.32326,0.00012,23.54194]
[1776692097564,45.09,75286.36,3.3,-0.32326,0.00012,23.54194]
[1776692097565,45.09,75294.19,3.3,-0.32231,0.00012,23.51572]
[1776692098749,45.09,75294.19,3.3,-0.32231,0.00012,23.51572]
[1776692099028,45.09,75294.19,3.3,-0.32231,0.00012,23.51572]
[1776692099085,45.09,75294.19,3.3,-0.32231,0.00012,23.51572]
[1776692099177,45.09,75294.19,3.3,-0.32231,0.00012,23.51572]
[1776692099340,45.09,75294.19,3.3,-0.32231,0.00012,23.51572]
[1776692099762,45.09,75295.31,3.3,-0.32217,0.00012,23.51189]
[1776692099958,45.09,75295.31,3.3,-0.32217,0.00012,23.51189]
[1776692100143,45.09,75295.31,3.3,-0.32217,0.00012,23.51189]
[1776692100181,45.09,75305.54,3.3,-0.32093,0.00012,23.47741]
[1776692100722,45.09,75305.54,3.3,-0.32093,0.00012,23.47741]
[1776692102700,45.09,75309.67,3.3,-0.32043,0.00012,23.46344]
[1776692102745,45.09,75309.67,3.3,-0.32043,0.00012,23.46344]
[1776692102976,45.09,75309.67,3.3,-0.32043,0.00012,23.46344]
[1776692103147,45.09,75309.67,3.3,-0.32043,0.00012,23.46344]
[1776692103489,45.09,75306.85,3.3,-0.32077,0.00012,23.47299]
[1776692103698,45.09,75306.85,3.3,-0.32077,0.00012,23.47299]
[1776692104153,45.09,75306.85,3.3,-0.32077,0.00012,23.47299]
[1776692104217,45.09,75306.85,3.3,-0.32077,0.00012,23.47299]
[1776692104309,45.09,75306.85,3.3,-0.32077,0.00012,23.47299]
[1776692104352,45.09,75287.01,3.3,-0.32318,0.00012,23.53966]
[1776692104735,45.09,75287.01,3.3,-0.32318,0.00012,23.53966]
[1776692104827,45.09,75287.01,3.3,-0.32318,0.00012,23.53966]
[1776692105660,45.09,75289.37,3.3,-0.32289,0.00012,23.53172]
[1776692105860,45.09,75289.99,3.3,-0.32281,0.00012,23.52964]
[1776692108032,45.09,75282.09,3.3,-0.32377,0.00012,23.55596]
[1776692108881,45.09,75282.09,3.3,-0.32377,0.00012,23.55596]
[1776692109154,45.09,75282.09,3.3,-0.32377,0.00012,23.55596]
[1776692109344,45.09,75282.09,3.3,-0.32377,0.00012,23.55596]
[1776692109860,45.08,75282.33,3.3,-0.32374,0.00012,23.55514]
[1776692109879,45.08,75282.33,3.3,-0.32374,0.00012,23.55514]
[1776692110065,45.08,75282.33,3.3,-0.32374,0.00012,23.55514]
[1776692110307,45.08,75282.33,3.3,-0.32374,0.00012,23.55514]
[1776692110356,45.09,75266.7,3.3,-0.32565,0.00012,23.60704]
[1776692110528,45.09,75266.7,3.3,-0.32565,0.00012,23.60704]
[1776692111146,45.09,75266.7,3.3,-0.32565,0.00012,23.60704]
[1776692111257,45.09,75266.7,3.3,-0.32565,0.00012,23.60704]
[1776692111699,45.09,75273.22,3.3,-0.32485,0.00012,23.58554]
[1776692112737,45.09,75269.3,3.3,-0.32533,0.00012,23.59857]
[1776692113559,45.09,75263.3,3.3,-0.32607,0.00012,23.6184]
[1776692114093,45.09,75271.13,3.3,-0.32511,0.00012,23.59261]
[1776692115303,45.09,75271.13,3.3,-0.32511,0.00012,23.59261]
[1776692115377,45.09,75280.84,3.3,-0.32393,0.00012,23.56045]
[1776692116038,45.09,75280.84,3.3,-0.32393,0.00012,23.56045]
[1776692116425,45.09,75280.84,3.3,-0.32393,0.00012,23.56045]
[1776692118384,45.09,75277.62,3.3,-0.32433,0.00012,23.57126]
[1776692121133,45.09,75284.13,3.3,-0.32354,0.00012,23.54963]
[1776692121142,45.09,75284.13,3.3,-0.32354,0.00012,23.54963]
[1776692121180,45.09,75284.13,3.3,-0.32354,0.00012,23.54963]
[1776692121223,45.09,75283.78,3.3,-0.32358,0.00012,23.55085]
[1776692121535,45.09,75283.78,3.3,-0.32358,0.00012,23.55085]
[1776692121690,45.09,75283.78,3.3,-0.32358,0.00012,23.55085]
[1776692122142,45.09,75283.78,3.3,-0.32358,0.00012,23.55085]
[1776692122384,45.09,75283.78,3.3,-0.32358,0.00012,23.55085]
[1776692122476,45.09,75290.96,3.3,-0.32271,0.00012,23.52678]
[1776692123145,45.09,75290.96,3.3,-0.32271,0.00012,23.52678]
[1776692123163,45.09,75290.96,3.3,-0.32271,0.00012,23.52678]
[1776692123233,45.09,75306.32,3.3,-0.32084,0.00012,23.47502]
[1776692124071,45.09,75306.32,3.3,-0.32084,0.00012,23.47502]
[1776692124188,45.09,75306.32,3.3,-0.32084,0.00012,23.47502]
[1776692124286,45.09,75306.32,3.3,-0.32084,0.00012,23.47502]
[1776692124557,45.09,75313.08,3.3,-0.32002,0.00012,23.4521]
[1776692124644,45.09,75313.08,3.3,-0.32002,0.00012,23.4521]
[1776692127236,45.09,75311.71,3.3,-0.32019,0.00012,23.45677]
[1776692127262,45.09,75311.71,3.3,-0.32019,0.00012,23.45677]
[1776692127420,45.09,75311.71,3.3,-0.32019,0.00012,23.45677]
[1776692127485,45.09,75311.71,3.3,-0.32019,0.00012,23.45677]
[1776692127546,45.09,75312.12,3.3,-0.32014,0.00012,23.4554]
[1776692127761,45.09,75312.12,3.3,-0.32014,0.00012,23.4554]
[1776692127919,45.09,75312.12,3.3,-0.32014,0.00012,23.4554]
[1776692128188,45.09,75312.12,3.3,-0.32014,0.00012,23.4554]
[1776692128469,45.09,75312.12,3.3,-0.32014,0.00012,23.4554]
[1776692128224,45.09,75304.02,3.3,-0.32112,0.00012,23.48283]
[1776692128984,45.09,75304.02,3.3,-0.32112,0.00012,23.48283]
[1776692128991,45.09,75304.02,3.3,-0.32112,0.00012,23.48283]
[1776692129131,45.09,75304.02,3.3,-0.32112,0.00012,23.48283]
[1776692129279,45.09,75304.02,3.3,-0.32112,0.00012,23.48283]
[1776692129371,45.09,75288.18,3.3,-0.32304,0.00012,23.53606]
[1776692129753,45.09,75288.18,3.3,-0.32304,0.00012,23.53606]
[1776692130424,45.09,75277.45,3.3,-0.32435,0.00012,23.57187]
[1776692130520,45.09,75277.45,3.3,-0.32435,0.00012,23.57187]
[1776692130564,45.09,75277.45,3.3,-0.32435,0.00012,23.57187]
[1776692132566,45.09,75279.54,3.3,-0.32408,0.00012,23.56148]
[1776692132574,45.09,75279.54,3.3,-0.32408,0.00012,23.56148]
[1776692132597,45.09,75279.54,3.3,-0.32408,0.00012,23.56148]
[1776692132652,45.09,75279.54,3.3,-0.32408,0.00012,23.56148]
[1776692132944,45.09,75279.54,3.3,-0.32408,0.00012,23.56148]
[1776692133360,45.09,75279.54,3.3,-0.32408,0.00012,23.56148]
[1776692133440,45.09,75279.54,3.3,-0.32408,0.00012,23.56148]
[1776692133418,45.09,75270.77,3.3,-0.32515,0.00012,23.5907]
[1776692133778,45.09,75270.77,3.3,-0.32515,0.00012,23.5907]
[1776692133871,45.09,75270.77,3.3,-0.32515,0.00012,23.5907]
[1776692133933,45.09,75270.77,3.3,-0.32515,0.00012,23.5907]
[1776692134057,45.09,75258.73,3.3,-0.32662,0.00012,23.63039]
[1776692138027,45.09,75264.43,3.3,-0.32593,0.00012,23.61174]
[1776692138079,45.09,75264.43,3.3,-0.32593,0.00012,23.61174]
[1776692138223,45.09,75264.43,3.3,-0.32593,0.00012,23.61174]
[1776692138382,45.09,75264.43,3.3,-0.32593,0.00012,23.61174]
[1776692138490,45.09,75264.43,3.3,-0.32593,0.00012,23.61174]
[1776692138394,45.09,75264.76,3.3,-0.32589,0.00012,23.61068]
[1776692138603,45.09,75264.76,3.3,-0.32589,0.00012,23.61068]
[1776692139196,45.09,75264.76,3.3,-0.32589,0.00012,23.61068]
[1776692139453,45.09,75264.76,3.3,-0.32589,0.00012,23.61068]
[1776692139412,45.09,75277.17,3.3,-0.32437,0.00012,23.56953]
[1776692139590,45.09,75277.17,3.3,-0.32437,0.00012,23.56953]
[1776692139719,45.09,75277.17,3.3,-0.32437,0.00012,23.56953]
[1776692140116,45.09,75277.17,3.3,-0.32437,0.00012,23.56953]
[1776692140278,45.09,75277.17,3.3,-0.32437,0.00012,23.56953]
[1776692140411,45.09,75277.17,3.3,-0.32437,0.00012,23.56953]
[1776692140476,45.09,75279.1,3.3,-0.32414,0.00012,23.56303]
[1776692140614,45.09,75279.1,3.3,-0.32414,0.00012,23.56303]
[1776692140894,45.09,75279.1,3.3,-0.32414,0.00012,23.56303]
[1776692140925,45.09,75268.41,3.3,-0.32544,0.00012,23.59851]
[1776692141766,45.09,75268.41,3.3,-0.32544,0.00012,23.59851]
[1776692142253,45.09,75268.41,3.3,-0.32544,0.00012,23.59851]
[1776692142334,45.09,75268.41,3.3,-0.32544,0.00012,23.59851]
[1776692142504,45.09,75258.72,3.3,-0.32662,0.00012,23.63043]
[1776692143579,45.09,75261.53,3.3,-0.32628,0.00012,23.62122]
[1776692144067,45.09,75261.53,3.3,-0.32628,0.00012,23.62122]
[1776692144146,45.09,75261.53,3.3,-0.32628,0.00012,23.62122]
[1776692144446,45.09,75261.53,3.3,-0.32628,0.00012,23.62122]
[1776692144623,45.09,75267.53,3.3,-0.32555,0.00012,23.6015]
[1776692144645,45.09,75267.53,3.3,-0.32555,0.00012,23.6015]
[1776692144803,45.09,75267.53,3.3,-0.32555,0.00012,23.6015]
[1776692145524,45.09,75267.53,3.3,-0.32555,0.00012,23.6015]
[1776692146406,45.09,75269.89,3.3,-0.32526,0.00012,23.59375]
[1776692149519,45.11,75273.72,3.3,-0.32485,0.00012,23.58277]
[1776692148967,45.12,75264.82,3.3,-0.32596,0.00012,23.61267]
[1776692149890,45.12,75264.82,3.3,-0.32596,0.00012,23.61267]
[1776692150789,45.12,75264.46,3.3,-0.32601,0.00012,23.61414]
[1776692151681,45.12,75271.32,3.3,-0.32518,0.00012,23.59182]
[1776692151884,45.12,75271.32,3.3,-0.32518,0.00012,23.59182]
[1776692151990,45.12,75271.32,3.3,-0.32518,0.00012,23.59182]
[1776692152065,45.12,75271.32,3.3,-0.32518,0.00012,23.59182]
[1776692152090,45.12,75271.32,3.3,-0.32518,0.00012,23.59182]
[1776692152098,45.12,75271.32,3.3,-0.32518,0.00012,23.59182]
[1776692152300,45.12,75271.32,3.3,-0.32518,0.00012,23.59182]
[1776692152305,45.12,75271.32,3.3,-0.32518,0.00012,23.59182]
[1776692153139,45.13,75278.1,3.3,-0.32437,0.00012,23.56986]
[1776692153169,45.13,75292.11,3.3,-0.32268,0.00012,23.52324]
[1776692153882,45.13,75292.11,3.3,-0.32268,0.00012,23.52324]
[1776692154175,45.13,75292.11,3.3,-0.32268,0.00012,23.52324]
[1776692157688,45.14,75299.66,3.3,-0.32181,0.00012,23.49937]
[1776692161286,45.15,75307.21,3.3,-0.32091,0.00012,23.47434]
[1776692162397,45.16,75303.6,3.3,-0.32139,0.00012,23.48801]
[1776692164801,45.16,75313.76,3.3,-0.32018,0.00012,23.45413]
[1776692164830,45.16,75313.76,3.3,-0.32018,0.00012,23.45413]
[1776692165011,45.16,75313.76,3.3,-0.32018,0.00012,23.45413]
[1776692165096,45.16,75313.76,3.3,-0.32018,0.00012,23.45413]
[1776692165265,45.16,75313.76,3.3,-0.32018,0.00012,23.45413]
[1776692165455,45.16,75313.76,3.3,-0.32018,0.00012,23.45413]
[1776692165493,45.17,75323.13,3.3,-0.31905,0.00012,23.42245]
[1776692165792,45.17,75323.13,3.3,-0.31905,0.00012,23.42245]
[1776692166200,45.17,75323.13,3.3,-0.31905,0.00012,23.42245]
[1776692166303,45.17,75323.13,3.3,-0.31905,0.00012,23.42245]
[1776692166841,45.17,75328.1,3.3,-0.31846,0.00012,23.40551]
[1776692166874,45.17,75328.1,3.3,-0.31846,0.00012,23.40551]
[1776692167630,45.17,75328.33,3.3,-0.31844,0.00012,23.40517]
[1776692168264,45.17,75329.82,3.3,-0.31826,0.00012,23.40007]
[1776692170802,45.21,75328.33,3.3,-0.31858,0.00012,23.40944]
[1776692170842,45.21,75328.33,3.3,-0.31858,0.00012,23.40944]
[1776692171842,45.25,75330.82,3.3,-0.31841,0.00012,23.40502]
[1776692171849,45.25,75330.82,3.3,-0.31841,0.00012,23.40502]
[1776692172601,45.27,75335.13,3.3,-0.31796,0.00012,23.39238]
[1776692172635,45.27,75335.13,3.3,-0.31796,0.00012,23.39238]
[1776692172657,45.27,75335.13,3.3,-0.31796,0.00012,23.39238]
[1776692173211,45.27,75335.13,3.3,-0.31796,0.00012,23.39238]
[1776692173270,45.27,75335.13,3.3,-0.31796,0.00012,23.39238]
[1776692173409,45.27,75341.62,3.3,-0.3172,0.00012,23.37064]
[1776692173590,45.27,75341.62,3.3,-0.3172,0.00012,23.37064]
[1776692173686,45.27,75341.62,3.3,-0.3172,0.00012,23.37064]
[1776692174203,45.27,75341.62,3.3,-0.3172,0.00012,23.37064]
[1776692174233,45.27,75341.62,3.3,-0.3172,0.00012,23.37064]
[1776692174458,45.27,75341.62,3.3,-0.3172,0.00012,23.37064]
[1776692174486,45.27,75341.62,3.3,-0.3172,0.00012,23.37064]
[1776692174560,45.27,75351.83,3.3,-0.31598,0.00012,23.33556]
[1776692175203,45.27,75351.83,3.3,-0.31598,0.00012,23.33556]
[1776692175218,45.27,75351.83,3.3,-0.31598,0.00012,23.33556]
[1776692175278,45.27,75351.83,3.3,-0.31598,0.00012,23.33556]
[1776692175292,45.27,75351.83,3.3,-0.31598,0.00012,23.33556]
[1776692177174,45.28,75355.35,3.3,-0.31556,0.00012,23.3236]
[1776692177522,45.28,75355.35,3.3,-0.31556,0.00012,23.3236]
[1776692177179,45.28,75363.58,3.3,-0.31458,0.00012,23.29517]
[1776692177582,45.28,75363.58,3.3,-0.31458,0.00012,23.29517]
[1776692177732,45.28,75363.58,3.3,-0.31458,0.00012,23.29517]
[1776692177918,45.28,75363.58,3.3,-0.31458,0.00012,23.29517]
[1776692177996,45.28,75363.58,3.3,-0.31458,0.00012,23.29517]
[1776692178085,45.28,75363.58,3.3,-0.31458,0.00012,23.29517]
[1776692178518,45.28,75363.58,3.3,-0.31458,0.00012,23.29517]
[1776692178546,45.28,75363.58,3.3,-0.31458,0.00012,23.29517]
[1776692178759,45.28,75364.53,3.3,-0.31447,0.00012,23.292]
[1776692178785,45.28,75364.53,3.3,-0.31447,0.00012,23.292]
[1776692179643,45.28,75362.0,3.3,-0.31478,0.00012,23.30094]
[1776692179854,45.28,75362.0,3.3,-0.31478,0.00012,23.30094]
[1776692180023,45.28,75362.0,3.3,-0.31478,0.00012,23.30094]
[1776692180448,45.28,75362.0,3.3,-0.31478,0.00012,23.30094]
[1776692180473,45.28,75352.91,3.3,-0.31587,0.00012,23.33256]
[1776692182103,45.28,75343.88,3.3,-0.31696,0.00012,23.36385]
[1776692183110,45.28,75353.98,3.3,-0.31575,0.00012,23.32912]
[1776692186654,45.29,75351.92,3.3,-0.31601,0.00012,23.33657]
[1776692186725,45.29,75351.92,3.3,-0.31601,0.00012,23.33657]
[1776692187054,45.29,75351.92,3.3,-0.31601,0.00012,23.33657]
[1776692187169,45.29,75351.92,3.3,-0.31601,0.00012,23.33657]
[1776692187649,45.29,75346.59,3.3,-0.31665,0.00012,23.35504]
[1776692187678,45.29,75346.59,3.3,-0.31665,0.00012,23.35504]
[1776692187905,45.29,75346.59,3.3,-0.31665,0.00012,23.35504]
[1776692187947,45.29,75346.59,3.3,-0.31665,0.00012,23.35504]
[1776692188161,45.29,75346.59,3.3,-0.31665,0.00012,23.35504]
[1776692188336,45.29,75346.59,3.3,-0.31665,0.00012,23.35504]
[1776692188396,45.29,75346.59,3.3,-0.31665,0.00012,23.35504]
[1776692188452,45.29,75346.59,3.3,-0.31665,0.00012,23.35504]
[1776692188569,45.29,75346.59,3.3,-0.31665,0.00012,23.35504]
[1776692188466,45.29,75333.51,3.3,-0.31822,0.00012,23.39994]
[1776692188767,45.29,75333.51,3.3,-0.31822,0.00012,23.39994]
[1776692189139,45.29,75333.51,3.3,-0.31822,0.00012,23.39994]
[1776692189402,45.29,75333.51,3.3,-0.31822,0.00012,23.39994]
[1776692189523,45.31,75335.72,3.3,-0.31803,0.00012,23.39466]
[1776692189897,45.31,75335.72,3.3,-0.31803,0.00012,23.39466]
[1776692190314,45.31,75335.72,3.3,-0.31803,0.00012,23.39466]
[1776692191400,45.31,75334.21,3.3,-0.31822,0.00012,23.40003]
[1776692195575,45.32,75332.83,3.3,-0.31839,0.00012,23.40203]
[1776692195936,45.32,75326.47,3.3,-0.31916,0.00012,23.42386]
[1776692197709,45.33,75332.51,3.3,-0.31845,0.00012,23.40371]
[1776692198931,45.33,75328.23,3.3,-0.31897,0.00012,23.41847]
[1776692198968,45.33,75328.23,3.3,-0.31897,0.00012,23.41847]
[1776692198991,45.33,75328.23,3.3,-0.31897,0.00012,23.41847]
[1776692199283,45.33,75328.23,3.3,-0.31897,0.00012,23.41847]
[1776692199333,45.33,75311.9,3.3,-0.32094,0.00012,23.47385]
[1776692200774,45.33,75308.27,3.3,-0.32138,0.00012,23.48617]
[1776692201256,45.33,75324.47,3.3,-0.31944,0.00012,23.43169]
[1776692202795,45.33,75323.16,3.3,-0.3196,0.00012,23.4363]
[1776692202836,45.33,75323.16,3.3,-0.3196,0.00012,23.4363]
[1776692202936,45.33,75323.16,3.3,-0.3196,0.00012,23.4363]
[1776692202993,45.33,75323.16,3.3,-0.3196,0.00012,23.4363]
[1776692203322,45.33,75323.16,3.3,-0.3196,0.00012,23.4363]
[1776692203480,45.34,75337.92,3.3,-0.31783,0.00012,23.38629]
[1776692203926,45.34,75337.92,3.3,-0.31783,0.00012,23.38629]
[1776692204564,45.34,75337.92,3.3,-0.31783,0.00012,23.38629]
[1776692204571,45.34,75347.55,3.3,-0.31668,0.00012,23.35335]
[1776692204654,45.34,75347.55,3.3,-0.31668,0.00012,23.35335]
[1776692205015,45.34,75347.55,3.3,-0.31668,0.00012,23.35335]
[1776692205109,45.34,75347.55,3.3,-0.31668,0.00012,23.35335]
[1776692206078,45.34,75348.54,3.3,-0.31656,0.00012,23.35003]
[1776692206104,45.34,75348.54,3.3,-0.31656,0.00012,23.35003]
[1776692206208,45.34,75348.54,3.3,-0.31656,0.00012,23.35003]
[1776692206283,45.34,75348.54,3.3,-0.31656,0.00012,23.35003]
[1776692206570,45.34,75348.54,3.3,-0.31656,0.00012,23.35003]
[1776692206615,45.34,75354.56,3.3,-0.31585,0.00012,23.32938]
[1776692206785,45.34,75354.56,3.3,-0.31585,0.00012,23.32938]
[1776692206804,45.34,75354.56,3.3,-0.31585,0.00012,23.32938]
[1776692206840,45.34,75354.56,3.3,-0.31585,0.00012,23.32938]
[1776692207579,45.34,75354.56,3.3,-0.31585,0.00012,23.32938]
[1776692207630,45.34,75357.4,3.3,-0.31551,0.00012,23.31968]
[1776692207794,45.34,75357.4,3.3,-0.31551,0.00012,23.31968]
[1776692207842,45.34,75357.4,3.3,-0.31551,0.00012,23.31968]
[1776692207969,45.34,75357.4,3.3,-0.31551,0.00012,23.31968]
[1776692208108,45.34,75357.4,3.3,-0.31551,0.00012,23.31968]
[1776692209007,45.34,75355.73,3.3,-0.31571,0.00012,23.32557]
[1776692210686,45.34,75345.46,3.3,-0.31695,0.00012,23.36111]
[1776692210739,45.34,75345.46,3.3,-0.31695,0.00012,23.36111]
[1776692210987,45.34,75345.46,3.3,-0.31695,0.00012,23.36111]
[1776692211029,45.34,75345.46,3.3,-0.31695,0.00012,23.36111]
[1776692212026,45.34,75345.78,3.3,-0.31691,0.00012,23.36008]
[1776692212348,45.34,75358.44,3.3,-0.3154,0.00012,23.31655]
[1776692212685,45.34,75358.44,3.3,-0.3154,0.00012,23.31655]
[1776692212700,45.34,75358.44,3.3,-0.3154,0.00012,23.31655]
[1776692212828,45.34,75358.44,3.3,-0.3154,0.00012,23.31655]
[1776692212926,45.34,75358.44,3.3,-0.3154,0.00012,23.31655]
[1776692213800,45.34,75360.41,3.3,-0.31517,0.00012,23.30984]
[1776692213858,45.34,75360.41,3.3,-0.31517,0.00012,23.30984]
[1776692213887,45.34,75360.41,3.3,-0.31517,0.00012,23.30984]
[1776692214177,45.34,75360.41,3.3,-0.31517,0.00012,23.30984]
[1776692214270,45.34,75360.41,3.3,-0.31517,0.00012,23.30984]
[1776692214812,45.34,75353.58,3.3,-0.31599,0.00012,23.33356]
[1776692214818,45.34,75353.58,3.3,-0.31599,0.00012,23.33356]
[1776692214850,45.34,75353.58,3.3,-0.31599,0.00012,23.33356]
[1776692214866,45.34,75353.58,3.3,-0.31599,0.00012,23.33356]
[1776692218421,45.35,75356.2,3.3,-0.31568,0.00012,23.32478]
[1776692218471,45.35,75356.2,3.3,-0.31568,0.00012,23.32478]
[1776692218736,45.35,75361.39,3.3,-0.31507,0.00012,23.30694]
[1776692218812,45.35,75361.39,3.3,-0.31507,0.00012,23.30694]
[1776692219421,45.35,75361.39,3.3,-0.31507,0.00012,23.30694]
[1776692219482,45.35,75361.39,3.3,-0.31507,0.00012,23.30694]
[1776692219768,45.35,75357.72,3.3,-0.31551,0.00012,23.31975]
[1776692219845,45.35,75357.72,3.3,-0.31551,0.00012,23.31975]
[1776692220321,45.35,75357.72,3.3,-0.31551,0.00012,23.31975]
[1776692220426,45.35,75357.72,3.3,-0.31551,0.00012,23.31975]
[1776692220472,45.35,75357.72,3.3,-0.31551,0.00012,23.31975]
[1776692220937,45.35,75355.34,3.3,-0.3158,0.00012,23.32807]
[1776692221002,45.35,75355.34,3.3,-0.3158,0.00012,23.32807]
[1776692222026,45.35,75351.97,3.3,-0.3162,0.00012,23.33978]
[1776692222068,45.35,75351.97,3.3,-0.3162,0.00012,23.33978]
[1776692222464,45.35,75351.97,3.3,-0.3162,0.00012,23.33978]
[1776692222512,45.35,75351.97,3.3,-0.3162,0.00012,23.33978]
[1776692223098,45.35,75356.59,3.3,-0.31565,0.00012,23.32393]
[1776692223253,45.35,75356.59,3.3,-0.31565,0.00012,23.32393]
[1776692223577,45.35,75356.59,3.3,-0.31565,0.00012,23.32393]
[1776692223646,45.35,75356.59,3.3,-0.31565,0.00012,23.32393]
[1776692224563,45.35,75362.34,3.3,-0.31497,0.00012,23.30414]
[1776692224582,45.35,75362.34,3.3,-0.31497,0.00012,23.30414]
[1776692224606,45.35,75362.34,3.3,-0.31497,0.00012,23.30414]
[1776692224685,45.35,75368.44,3.3,-0.31425,0.00012,23.28308]
[1776692224727,45.35,75368.44,3.3,-0.31425,0.00012,23.28308]
[1776692225372,45.35,75368.44,3.3,-0.31425,0.00012,23.28308]
[1776692225469,45.35,75368.44,3.3,-0.31425,0.00012,23.28308]
[1776692225560,45.35,75368.44,3.3,-0.31425,0.00012,23.28308]
[1776692225578,45.35,75368.44,3.3,-0.31425,0.00012,23.28308]
[1776692225587,45.35,75368.44,3.3,-0.31425,0.00012,23.28308]
[1776692225529,45.35,75370.79,3.3,-0.31397,0.00012,23.27504]
[1776692225662,45.35,75370.79,3.3,-0.31397,0.00012,23.27504]
[1776692225709,45.35,75370.79,3.3,-0.31397,0.00012,23.27504]
[1776692225772,45.35,75370.79,3.3,-0.31397,0.00012,23.27504]
[1776692226524,45.35,75370.79,3.3,-0.31397,0.00012,23.27504]
[1776692226520,45.35,75385.71,3.3,-0.31219,0.00012,23.22282]
[1776692227167,45.35,75385.71,3.3,-0.31219,0.00012,23.22282]
[1776692227489,45.35,75385.71,3.3,-0.31219,0.00012,23.22282]
[1776692227545,45.35,75397.82,3.3,-0.31075,0.00012,23.18015]
[1776692229047,45.35,75400.55,3.3,-0.31043,0.00012,23.1705]
[1776692229197,45.35,75400.55,3.3,-0.31043,0.00012,23.1705]
[1776692229504,45.35,75400.55,3.3,-0.31043,0.00012,23.1705]
[1776692229561,45.35,75400.55,3.3,-0.31043,0.00012,23.1705]
[1776692229635,45.35,75404.15,3.3,-0.31001,0.00012,23.15776]
[1776692229774,45.35,75404.15,3.3,-0.31001,0.00012,23.15776]
[1776692230249,45.35,75404.15,3.3,-0.31001,0.00012,23.15776]
[1776692230561,45.35,75404.15,3.3,-0.31001,0.00012,23.15776]
[1776692230887,45.36,75410.63,3.3,-0.30924,0.00012,23.13478]
[1776692231084,45.36,75410.63,3.3,-0.30924,0.00012,23.13478]
[1776692231628,45.36,75435.36,3.3,-0.30632,0.00012,23.04616]
[1776692231864,45.36,75435.36,3.3,-0.30632,0.00012,23.04616]
[1776692232162,45.36,75435.36,3.3,-0.30632,0.00012,23.04616]
[1776692232547,45.36,75435.36,3.3,-0.30632,0.00012,23.04616]
[1776692232493,45.36,75444.99,3.3,-0.30519,0.00012,23.01147]
[1776692232692,45.36,75444.99,3.3,-0.30519,0.00012,23.01147]
[1776692232869,45.36,75444.99,3.3,-0.30519,0.00012,23.01147]
[1776692232874,45.36,75444.99,3.3,-0.30519,0.00012,23.01147]
[1776692233191,45.36,75444.99,3.3,-0.30519,0.00012,23.01147]
[1776692233319,45.36,75444.99,3.3,-0.30519,0.00012,23.01147]
[1776692233629,45.36,75444.99,3.3,-0.30519,0.00012,23.01147]
[1776692233661,45.36,75444.28,3.3,-0.30528,0.00012,23.01406]
[1776692233678,45.36,75444.28,3.3,-0.30528,0.00012,23.01406]
[1776692233754,45.36,75444.28,3.3,-0.30528,0.00012,23.01406]
[1776692233802,45.36,75444.28,3.3,-0.30528,0.00012,23.01406]
[1776692233823,45.36,75444.28,3.3,-0.30528,0.00012,23.01406]
[1776692233864,45.36,75444.28,3.3,-0.30528,0.00012,23.01406]
[1776692234056,45.36,75444.28,3.3,-0.30528,0.00012,23.01406]
[1776692234483,45.36,75444.28,3.3,-0.30528,0.00012,23.01406]
[1776692234573,45.36,75444.28,3.3,-0.30528,0.00012,23.01406]
[1776692234625,45.36,75442.05,3.3,-0.30554,0.00012,23.02216]
[1776692237613,45.36,75444.11,3.3,-0.30531,0.00012,23.01505]
[1776692238060,45.36,75441.69,3.3,-0.3056,0.00012,23.02402]
[1776692238500,45.36,75441.69,3.3,-0.3056,0.00012,23.02402]
[1776692241251,45.37,75443.76,3.3,-0.30537,0.00012,23.01704]
[1776692241557,45.37,75447.87,3.3,-0.30489,0.00012,23.0023]
[1776692242260,45.37,75447.87,3.3,-0.30489,0.00012,23.0023]
[1776692242315,45.37,75447.87,3.3,-0.30489,0.00012,23.0023]
[1776692243306,45.37,75448.77,3.3,-0.30479,0.00012,22.99905]
[1776692243367,45.37,75448.77,3.3,-0.30479,0.00012,22.99905]
[1776692245888,45.37,75454.25,3.3,-0.30415,0.00012,22.97918]
[1776692245914,45.37,75454.25,3.3,-0.30415,0.00012,22.97918]
[1776692246065,45.37,75454.25,3.3,-0.30415,0.00012,22.97918]
[1776692246076,45.37,75454.25,3.3,-0.30415,0.00012,22.97918]
[1776692246313,45.37,75454.25,3.3,-0.30415,0.00012,22.97918]
[1776692246362,45.37,75454.25,3.3,-0.30415,0.00012,22.97918]
[1776692246650,45.37,75460.5,3.3,-0.30342,0.00012,22.95639]
[1776692246726,45.37,75460.5,3.3,-0.30342,0.00012,22.95639]
[1776692247186,45.37,75460.5,3.3,-0.30342,0.00012,22.95639]
[1776692247337,45.37,75460.5,3.3,-0.30342,0.00012,22.95639]
[1776692247434,45.37,75460.5,3.3,-0.30342,0.00012,22.95639]
[1776692247740,45.37,75459.55,3.3,-0.30353,0.00012,22.95993]
[1776692247809,45.37,75459.55,3.3,-0.30353,0.00012,22.95993]
[1776692248420,45.37,75459.55,3.3,-0.30353,0.00012,22.95993]
[1776692248845,45.37,75459.4,3.3,-0.30355,0.00012,22.96054]
[1776692248870,45.37,75459.4,3.3,-0.30355,0.00012,22.96054]
[1776692249106,45.37,75459.4,3.3,-0.30355,0.00012,22.96054]
[1776692249167,45.37,75459.4,3.3,-0.30355,0.00012,22.96054]
[1776692250933,45.37,75459.24,3.3,-0.30357,0.00012,22.96124]
[1776692250986,45.37,75459.24,3.3,-0.30357,0.00012,22.96124]
[1776692251278,45.37,75459.24,3.3,-0.30357,0.00012,22.96124]
[1776692251346,45.37,75459.24,3.3,-0.30357,0.00012,22.96124]
[1776692251393,45.37,75459.24,3.3,-0.30357,0.00012,22.96124]
[1776692251453,45.37,75459.24,3.3,-0.30357,0.00012,22.96124]
[1776692251553,45.37,75459.24,3.3,-0.30357,0.00012,22.96124]
[1776692251579,45.37,75459.24,3.3,-0.30357,0.00012,22.96124]
[1776692251605,45.37,75459.24,3.3,-0.30357,0.00012,22.96124]
[1776692251632,45.37,75450.43,3.3,-0.30459,0.00012,22.98985]
[1776692251805,45.37,75450.43,3.3,-0.30459,0.00012,22.98985]
[1776692251838,45.37,75450.43,3.3,-0.30459,0.00012,22.98985]
[1776692252487,45.37,75450.43,3.3,-0.30459,0.00012,22.98985]
[1776692252642,45.37,75433.69,3.3,-0.30656,0.00012,23.05053]
[1776692253652,45.37,75422.02,3.3,-0.30794,0.00012,23.09265]
[1776692253675,45.37,75422.02,3.3,-0.30794,0.00012,23.09265]
[1776692254297,45.37,75422.02,3.3,-0.30794,0.00012,23.09265]
[1776692254719,45.37,75422.02,3.3,-0.30794,0.00012,23.09265]
[1776692255090,45.37,75410.8,3.3,-0.30927,0.00012,23.13285]
[1776692256724,45.38,75410.83,3.3,-0.30927,0.00012,23.13291]
[1776692259129,45.38,75409.63,3.3,-0.30941,0.00012,23.13726]
[1776692259739,45.38,75407.74,3.3,-0.30964,0.00012,23.14413]
[1776692260220,45.38,75407.74,3.3,-0.30964,0.00012,23.14413]
[1776692261035,45.38,75411.91,3.3,-0.30915,0.00012,23.12938]
[1776692261099,45.38,75411.91,3.3,-0.30915,0.00012,23.12938]
[1776692261154,45.38,75411.91,3.3,-0.30915,0.00012,23.12938]
[1776692261215,45.38,75411.91,3.3,-0.30915,0.00012,23.12938]
[1776692261355,45.38,75411.91,3.3,-0.30915,0.00012,23.12938]
[1776692261444,45.38,75411.91,3.3,-0.30915,0.00012,23.12938]
[1776692261606,45.38,75411.91,3.3,-0.30915,0.00012,23.12938]
[1776692261654,45.38,75411.91,3.3,-0.30915,0.00012,23.12938]
[1776692261678,45.38,75408.81,3.3,-0.30952,0.00012,23.14049]
[1776692261918,45.38,75408.81,3.3,-0.30952,0.00012,23.14049]
[1776692262299,45.38,75408.81,3.3,-0.30952,0.00012,23.14049]
[1776692262590,45.38,75392.2,3.3,-0.3115,0.00012,23.19947]
[1776692262974,45.38,75392.2,3.3,-0.3115,0.00012,23.19947]
[1776692263308,45.38,75392.2,3.3,-0.3115,0.00012,23.19947]
[1776692263602,45.38,75392.2,3.3,-0.3115,0.00012,23.19947]
[1776692263618,45.38,75381.96,3.3,-0.31272,0.00012,23.2356]
[1776692263885,45.38,75381.96,3.3,-0.31272,0.00012,23.2356]
[1776692264576,45.38,75381.96,3.3,-0.31272,0.00012,23.2356]
[1776692264565,45.38,75374.63,3.3,-0.31359,0.00012,23.26135]
[1776692265043,45.38,75374.63,3.3,-0.31359,0.00012,23.26135]
[1776692265170,45.38,75374.63,3.3,-0.31359,0.00012,23.26135]
[1776692267632,45.38,75364.47,3.3,-0.31481,0.00012,23.29677]
[1776692267662,45.38,75364.47,3.3,-0.31481,0.00012,23.29677]
[1776692267880,45.39,75359.19,3.3,-0.31544,0.00012,23.31514]
[1776692267903,45.39,75359.19,3.3,-0.31544,0.00012,23.31514]
[1776692269758,45.39,75364.13,3.3,-0.31486,0.00012,23.29823]
[1776692270108,45.39,75364.13,3.3,-0.31486,0.00012,23.29823]
[1776692271258,45.39,75370.22,3.3,-0.31414,0.00012,23.27732]
[1776692271278,45.39,75370.22,3.3,-0.31414,0.00012,23.27732]
[1776692271438,45.39,75370.22,3.3,-0.31414,0.00012,23.27732]
[1776692271478,45.39,75370.22,3.3,-0.31414,0.00012,23.27732]
[1776692271524,45.39,75370.22,3.3,-0.31414,0.00012,23.27732]
[1776692271654,45.39,75373.57,3.3,-0.31374,0.00012,23.26579]
[1776692271719,45.39,75373.57,3.3,-0.31374,0.00012,23.26579]
[1776692271845,45.39,75373.57,3.3,-0.31374,0.00012,23.26579]
[1776692272045,45.39,75373.57,3.3,-0.31374,0.00012,23.26579]
[1776692272460,45.39,75373.57,3.3,-0.31374,0.00012,23.26579]
[1776692272490,45.39,75373.57,3.3,-0.31374,0.00012,23.26579]
[1776692272589,45.39,75390.92,3.3,-0.31168,0.00012,23.20501]
[1776692273379,45.39,75390.92,3.3,-0.31168,0.00012,23.20501]
[1776692273426,45.39,75390.92,3.3,-0.31168,0.00012,23.20501]
[1776692273448,45.39,75404.04,3.3,-0.31012,0.00012,23.15869]
[1776692273809,45.39,75404.04,3.3,-0.31012,0.00012,23.15869]
[1776692273860,45.39,75404.04,3.3,-0.31012,0.00012,23.15869]
[1776692273874,45.39,75404.04,3.3,-0.31012,0.00012,23.15869]
[1776692274089,45.39,75404.04,3.3,-0.31012,0.00012,23.15869]
[1776692274834,45.39,75405.66,3.3,-0.30993,0.00012,23.153]
[1776692275337,45.39,75405.66,3.3,-0.30993,0.00012,23.153]
[1776692275356,45.39,75405.66,3.3,-0.30993,0.00012,23.153]
[1776692275419,45.39,75405.66,3.3,-0.30993,0.00012,23.153]
[1776692275587,45.39,75405.66,3.3,-0.30993,0.00012,23.153]
[1776692275616,45.39,75405.66,3.3,-0.30993,0.00012,23.153]
[1776692275600,45.39,75385.49,3.3,-0.31233,0.00012,23.22421]
[1776692275751,45.39,75385.49,3.3,-0.31233,0.00012,23.22421]
[1776692276036,45.39,75385.49,3.3,-0.31233,0.00012,23.22421]
[1776692276299,45.39,75385.49,3.3,-0.31233,0.00012,23.22421]
[1776692276327,45.39,75378.17,3.3,-0.3132,0.00012,23.25]
[1776692277025,45.39,75378.17,3.3,-0.3132,0.00012,23.25]
[1776692277302,45.39,75378.17,3.3,-0.3132,0.00012,23.25]
[1776692277305,45.39,75378.17,3.3,-0.3132,0.00012,23.25]
[1776692278109,45.39,75373.02,3.3,-0.31382,0.00012,23.2681]
[1776692278535,45.39,75373.02,3.3,-0.31382,0.00012,23.2681]
[1776692278674,45.39,75373.02,3.3,-0.31382,0.00012,23.2681]
[1776692278608,45.4,75372.01,3.3,-0.31395,0.00012,23.27174]
[1776692278737,45.4,75372.01,3.3,-0.31395,0.00012,23.27174]
[1776692279108,45.4,75372.01,3.3,-0.31395,0.00012,23.27174]
[1776692279623,45.4,75372.01,3.3,-0.31395,0.00012,23.27174]
[1776692279144,45.4,75377.15,3.3,-0.31334,0.00012,23.25397]
[1776692279726,45.4,75377.15,3.3,-0.31334,0.00012,23.25397]
[1776692280088,45.4,75377.15,3.3,-0.31334,0.00012,23.25397]
[1776692280938,45.4,75372.19,3.3,-0.31393,0.00012,23.27139]
[1776692281206,45.4,75372.19,3.3,-0.31393,0.00012,23.27139]
[1776692281389,45.4,75372.19,3.3,-0.31393,0.00012,23.27139]
[1776692282057,45.4,75372.81,3.3,-0.31386,0.00012,23.26936]
[1776692282466,45.4,75372.81,3.3,-0.31386,0.00012,23.26936]
[1776692282514,45.4,75379.94,3.3,-0.31302,0.00012,23.24463]
[1776692282814,45.4,75379.94,3.3,-0.31302,0.00012,23.24463]
[1776692283027,45.4,75379.94,3.3,-0.31302,0.00012,23.24463]
[1776692283056,45.4,75379.94,3.3,-0.31302,0.00012,23.24463]
[1776692283101,45.4,75379.94,3.3,-0.31302,0.00012,23.24463]
[1776692283506,45.4,75379.94,3.3,-0.31302,0.00012,23.24463]
[1776692283637,45.4,75379.94,3.3,-0.31302,0.00012,23.24463]
[1776692283658,45.4,75384.77,3.3,-0.31245,0.00012,23.22788]
[1776692284100,45.4,75392.19,3.3,-0.31157,0.00012,23.20181]
[1776692285167,45.4,75392.19,3.3,-0.31157,0.00012,23.20181]
[1776692285245,45.4,75392.19,3.3,-0.31157,0.00012,23.20181]
[1776692285253,45.4,75392.19,3.3,-0.31157,0.00012,23.20181]
[1776692285491,45.4,75389.78,3.3,-0.31185,0.00012,23.2103]
[1776692285716,45.4,75389.78,3.3,-0.31185,0.00012,23.2103]
[1776692285902,45.4,75389.78,3.3,-0.31185,0.00012,23.2103]
[1776692285946,45.4,75389.78,3.3,-0.31185,0.00012,23.2103]
[1776692286328,45.4,75389.78,3.3,-0.31185,0.00012,23.2103]
[1776692286411,45.4,75376.13,3.3,-0.31348,0.00012,23.25826]
[1776692286706,45.4,75376.13,3.3,-0.31348,0.00012,23.25826]
[1776692286901,45.4,75362.78,3.3,-0.31507,0.00012,23.30462]
[1776692287908,45.4,75354.49,3.3,-0.31607,0.00012,23.33335]
[1776692288780,45.4,75354.49,3.3,-0.31607,0.00012,23.33335]
[1776692289158,45.4,75354.49,3.3,-0.31607,0.00012,23.33335]
[1776692289226,45.4,75354.49,3.3,-0.31607,0.00012,23.33335]
[1776692289244,45.4,75354.49,3.3,-0.31607,0.00012,23.33335]
[1776692289539,45.4,75354.49,3.3,-0.31607,0.00012,23.33335]
[1776692289678,45.4,75354.49,3.3,-0.31607,0.00012,23.33335]
[1776692289693,45.4,75354.49,3.3,-0.31607,0.00012,23.33335]
[1776692289753,45.41,75348.91,3.3,-0.31674,0.00012,23.35269]
[1776692289822,45.41,75348.91,3.3,-0.31674,0.00012,23.35269]
[1776692289899,45.41,75348.91,3.3,-0.31674,0.00012,23.35269]
[1776692289902,45.41,75348.91,3.3,-0.31674,0.00012,23.35269]
[1776692290034,45.41,75348.91,3.3,-0.31674,0.00012,23.35269]
[1776692290152,45.41,75348.91,3.3,-0.31674,0.00012,23.35269]
[1776692290233,45.41,75348.91,3.3,-0.31674,0.00012,23.35269]
[1776692290256,45.41,75348.91,3.3,-0.31674,0.00012,23.35269]
[1776692290343,45.41,75337.67,3.3,-0.31809,0.00012,23.39115]
[1776692291476,45.41,75337.67,3.3,-0.31809,0.00012,23.39115]
[1776692291522,45.41,75337.67,3.3,-0.31809,0.00012,23.39115]
[1776692291569,45.41,75337.67,3.3,-0.31809,0.00012,23.39115]
[1776692291769,45.41,75338.09,3.3,-0.31804,0.00012,23.38973]
[1776692291852,45.41,75338.09,3.3,-0.31804,0.00012,23.38973]
[1776692292438,45.41,75338.09,3.3,-0.31804,0.00012,23.38973]
[1776692292479,45.41,75338.09,3.3,-0.31804,0.00012,23.38973]
[1776692292563,45.41,75338.09,3.3,-0.31804,0.00012,23.38973]
[1776692292815,45.41,75341.45,3.3,-0.31764,0.00012,23.37829]
[1776692292885,45.41,75341.45,3.3,-0.31764,0.00012,23.37829]
[1776692294057,45.41,75341.47,3.3,-0.31763,0.00012,23.37825]
[1776692294069,45.41,75341.47,3.3,-0.31763,0.00012,23.37825]
[1776692294706,45.41,75341.47,3.3,-0.31763,0.00012,23.37825]
[1776692294984,45.41,75337.8,3.3,-0.31807,0.00012,23.3908]
[1776692295101,45.41,75337.8,3.3,-0.31807,0.00012,23.3908]
[1776692295236,45.41,75337.8,3.3,-0.31807,0.00012,23.3908]
[1776692295435,45.41,75324.37,3.3,-0.31969,0.00012,23.43636]
[1776692295969,45.41,75316.11,3.3,-0.32068,0.00012,23.46417]
[1776692297289,45.41,75316.11,3.3,-0.32068,0.00012,23.46417]
[1776692297490,45.41,75317.71,3.3,-0.32048,0.00012,23.45874]
[1776692297941,45.41,75317.71,3.3,-0.32048,0.00012,23.45874]
[1776692297966,45.41,75317.71,3.3,-0.32048,0.00012,23.45874]
[1776692298041,45.41,75317.71,3.3,-0.32048,0.00012,23.45874]
[1776692298364,45.41,75317.71,3.3,-0.32048,0.00012,23.45874]
[1776692298411,45.41,75310.65,3.3,-0.32133,0.00012,23.48242]
[1776692299082,45.41,75310.65,3.3,-0.32133,0.00012,23.48242]
[1776692299118,45.41,75310.65,3.3,-0.32133,0.00012,23.48242]
[1776692299165,45.41,75310.65,3.3,-0.32133,0.00012,23.48242]
[1776692299707,45.41,75302.94,3.3,-0.32226,0.00012,23.50827]
[1776692300115,45.41,75302.94,3.3,-0.32226,0.00012,23.50827]
[1776692301441,45.41,75307.45,3.3,-0.32172,0.00012,23.4933]
[1776692301676,45.41,75307.45,3.3,-0.32172,0.00012,23.4933]
[1776692302194,45.41,75311.32,3.3,-0.32126,0.00012,23.48042]
[1776692302264,45.41,75311.32,3.3,-0.32126,0.00012,23.48042]
[1776692303703,45.41,75301.92,3.3,-0.3224,0.00012,23.51201]
[1776692304142,45.41,75289.86,3.3,-0.32385,0.00012,23.55208]
[1776692306295,45.41,75288.95,3.3,-0.32397,0.00012,23.55512]
[1776692306564,45.41,75288.95,3.3,-0.32397,0.00012,23.55512]
[1776692306613,45.41,75288.95,3.3,-0.32397,0.00012,23.55512]
[1776692306652,45.41,75288.95,3.3,-0.32397,0.00012,23.55512]
[1776692306665,45.41,75288.95,3.3,-0.32397,0.00012,23.55512]
[1776692307361,45.41,75274.05,3.3,-0.32577,0.00012,23.60412]
[1776692307830,45.41,75274.05,3.3,-0.32577,0.00012,23.60412]
[1776692307833,45.41,75274.05,3.3,-0.32577,0.00012,23.60412]
[1776692307898,45.41,75274.05,3.3,-0.32577,0.00012,23.60412]
[1776692309289,45.41,75278.52,3.3,-0.32523,0.00012,23.58947]
[1776692309305,45.41,75278.52,3.3,-0.32523,0.00012,23.58947]
[1776692309315,45.41,75278.52,3.3,-0.32523,0.00012,23.58947]
[1776692310586,45.41,75279.94,3.3,-0.32506,0.00012,23.58481]
[1776692310924,45.41,75276.2,3.3,-0.32551,0.00012,23.59708]
[1776692310958,45.41,75276.2,3.3,-0.32551,0.00012,23.59708]
[1776692310990,45.41,75276.2,3.3,-0.32551,0.00012,23.59708]
[1776692311319,45.41,75276.2,3.3,-0.32551,0.00012,23.59708]
[1776692311638,45.41,75276.2,3.3,-0.32551,0.00012,23.59708]
[1776692311926,45.41,75280.03,3.3,-0.32503,0.00012,23.581]
[1776692312040,45.41,75280.03,3.3,-0.32503,0.00012,23.581]
[1776692312189,45.41,75280.03,3.3,-0.32503,0.00012,23.581]
[1776692312375,45.41,75300.39,3.3,-0.32257,0.00012,23.51372]
[1776692312764,45.41,75300.39,3.3,-0.32257,0.00012,23.51372]
[1776692313493,45.41,75300.39,3.3,-0.32257,0.00012,23.51372]
[1776692313588,45.41,75300.39,3.3,-0.32257,0.00012,23.51372]
[1776692313622,45.41,75300.39,3.3,-0.32257,0.00012,23.51372]
[1776692313703,45.41,75311.05,3.3,-0.32129,0.00012,23.47819]
[1776692313766,45.41,75311.05,3.3,-0.32129,0.00012,23.47819]
[1776692313827,45.41,75311.05,3.3,-0.32129,0.00012,23.47819]
[1776692314110,45.41,75311.05,3.3,-0.32129,0.00012,23.47819]
[1776692314159,45.41,75311.05,3.3,-0.32129,0.00012,23.47819]
[1776692314170,45.41,75311.05,3.3,-0.32129,0.00012,23.47819]
[1776692314498,45.41,75311.05,3.3,-0.32129,0.00012,23.47819]
[1776692314533,45.41,75311.05,3.3,-0.32129,0.00012,23.47819]
[1776692314627,45.41,75330.98,3.3,-0.31887,0.00012,23.41035]
[1776692314751,45.41,75330.98,3.3,-0.31887,0.00012,23.41035]
[1776692314804,45.41,75330.98,3.3,-0.31887,0.00012,23.41035]
[1776692315556,45.41,75330.98,3.3,-0.31887,0.00012,23.41035]
[1776692315771,45.41,75337.29,3.3,-0.31811,0.00012,23.3889]
[1776692315927,45.41,75337.29,3.3,-0.31811,0.00012,23.3889]
[1776692316609,45.41,75337.29,3.3,-0.31811,0.00012,23.3889]
[1776692316667,45.41,75337.29,3.3,-0.31811,0.00012,23.3889]
[1776692316657,45.41,75326.98,3.3,-0.31935,0.00012,23.42391]
[1776692316981,45.41,75326.98,3.3,-0.31935,0.00012,23.42391]
[1776692317062,45.41,75326.98,3.3,-0.31935,0.00012,23.42391]
[1776692318094,45.41,75330.55,3.3,-0.31892,0.00012,23.4118]
[1776692318200,45.41,75330.55,3.3,-0.31892,0.00012,23.4118]
[1776692318204,45.41,75330.55,3.3,-0.31892,0.00012,23.4118]
[1776692318252,45.41,75330.55,3.3,-0.31892,0.00012,23.4118]
[1776692318259,45.41,75330.55,3.3,-0.31892,0.00012,23.4118]
[1776692321928,45.41,75335.19,3.3,-0.31836,0.00012,23.39606]
[1776692321987,45.41,75335.19,3.3,-0.31836,0.00012,23.39606]
[1776692322253,45.41,75335.19,3.3,-0.31836,0.00012,23.39606]
[1776692322328,45.41,75335.19,3.3,-0.31836,0.00012,23.39606]
[1776692322547,45.41,75335.19,3.3,-0.31836,0.00012,23.39606]
[1776692322551,45.41,75335.19,3.3,-0.31836,0.00012,23.39606]
[1776692322636,45.41,75335.19,3.3,-0.31836,0.00012,23.39606]
[1776692322779,45.41,75335.56,3.3,-0.31832,0.00012,23.39481]
[1776692322930,45.41,75335.56,3.3,-0.31832,0.00012,23.39481]
[1776692322973,45.41,75335.56,3.3,-0.31832,0.00012,23.39481]
[1776692323259,45.41,75335.56,3.3,-0.31832,0.00012,23.39481]
[1776692323288,45.41,75335.56,3.3,-0.31832,0.00012,23.39481]
[1776692323389,45.41,75344.39,3.3,-0.31726,0.00012,23.3647]
[1776692325242,45.41,75341.75,3.3,-0.31758,0.00012,23.37376]
[1776692325327,45.41,75341.75,3.3,-0.31758,0.00012,23.37376]
[1776692325552,45.41,75341.75,3.3,-0.31758,0.00012,23.37376]
[1776692325601,45.41,75341.75,3.3,-0.31758,0.00012,23.37376]
[1776692326693,45.41,75341.41,3.3,-0.31762,0.00012,23.37495]
[1776692326739,45.41,75341.41,3.3,-0.31762,0.00012,23.37495]
[1776692326768,45.41,75339.47,3.3,-0.31786,0.00012,23.38159]
[1776692326905,45.41,75339.47,3.3,-0.31786,0.00012,23.38159]
[1776692327073,45.41,75339.47,3.3,-0.31786,0.00012,23.38159]
[1776692327289,45.41,75339.47,3.3,-0.31786,0.00012,23.38159]
[1776692327317,45.41,75339.47,3.3,-0.31786,0.00012,23.38159]
[1776692327350,45.41,75339.47,3.3,-0.31786,0.00012,23.38159]
[1776692327370,45.41,75339.47,3.3,-0.31786,0.00012,23.38159]
[1776692327528,45.41,75339.47,3.3,-0.31786,0.00012,23.38159]
[1776692327566,45.41,75339.47,3.3,-0.31786,0.00012,23.38159]
[1776692327614,45.41,75326.62,3.3,-0.3194,0.00012,23.42525]
[1776692327902,45.41,75326.62,3.3,-0.3194,0.00012,23.42525]
[1776692327931,45.41,75326.62,3.3,-0.3194,0.00012,23.42525]
[1776692327949,45.41,75326.62,3.3,-0.3194,0.00012,23.42525]
[1776692328183,45.41,75326.62,3.3,-0.3194,0.00012,23.42525]
[1776692328297,45.41,75326.62,3.3,-0.3194,0.00012,23.42525]
[1776692328314,45.41,75326.62,3.3,-0.3194,0.00012,23.42525]
[1776692328370,45.41,75326.62,3.3,-0.3194,0.00012,23.42525]
[1776692328792,45.41,75326.56,3.3,-0.3194,0.00012,23.42544]
[1776692328898,45.41,75326.56,3.3,-0.3194,0.00012,23.42544]
[1776692328905,45.41,75326.56,3.3,-0.3194,0.00012,23.42544]
[1776692328963,45.41,75326.56,3.3,-0.3194,0.00012,23.42544]
[1776692329139,45.41,75326.56,3.3,-0.3194,0.00012,23.42544]
[1776692329181,45.41,75326.56,3.3,-0.3194,0.00012,23.42544]
[1776692329681,45.41,75326.56,3.3,-0.3194,0.00012,23.42544]
[1776692329731,45.41,75326.56,3.3,-0.3194,0.00012,23.42544]
[1776692329756,45.41,75330.89,3.3,-0.31888,0.00012,23.41076]
[1776692329828,45.41,75330.89,3.3,-0.31888,0.00012,23.41076]
[1776692329831,45.41,75330.89,3.3,-0.31888,0.00012,23.41076]
[1776692329976,45.41,75330.89,3.3,-0.31888,0.00012,23.41076]
[1776692330065,45.41,75330.89,3.3,-0.31888,0.00012,23.41076]
[1776692330140,45.41,75330.89,3.3,-0.31888,0.00012,23.41076]
[1776692330239,45.41,75330.89,3.3,-0.31888,0.00012,23.41076]
[1776692330295,45.41,75330.89,3.3,-0.31888,0.00012,23.41076]
[1776692330321,45.41,75330.89,3.3,-0.31888,0.00012,23.41076]
[1776692330795,45.41,75336.58,3.3,-0.3182,0.00012,23.39142]
[1776692331359,45.41,75336.58,3.3,-0.3182,0.00012,23.39142]
[1776692331418,45.41,75336.58,3.3,-0.3182,0.00012,23.39142]
[1776692331691,45.41,75336.58,3.3,-0.3182,0.00012,23.39142]
[1776692331772,45.41,75339.57,3.3,-0.31784,0.00012,23.38125]
[1776692332179,45.41,75339.57,3.3,-0.31784,0.00012,23.38125]
[1776692333804,45.41,75330.03,3.3,-0.31899,0.00012,23.41371]
[1776692333810,45.41,75330.03,3.3,-0.31899,0.00012,23.41371]
[1776692333927,45.41,75330.03,3.3,-0.31899,0.00012,23.41371]
[1776692333935,45.41,75330.03,3.3,-0.31899,0.00012,23.41371]
[1776692333970,45.41,75330.03,3.3,-0.31899,0.00012,23.41371]
[1776692334134,45.41,75330.03,3.3,-0.31899,0.00012,23.41371]
[1776692334493,45.41,75320.33,3.3,-0.32015,0.00012,23.44649]
[1776692336320,45.41,75312.73,3.3,-0.32107,0.00012,23.47224]
[1776692340537,45.41,75314.62,3.3,-0.32085,0.00012,23.46617]
[1776692340965,45.41,75309.15,3.3,-0.32152,0.00012,23.48459]
[1776692341092,45.41,75309.15,3.3,-0.32152,0.00012,23.48459]
[1776692342462,45.41,75309.98,3.3,-0.32142,0.00012,23.48191]
[1776692342504,45.41,75316.41,3.3,-0.32065,0.00012,23.46042]
[1776692343908,45.41,75317.54,3.3,-0.32051,0.00012,23.45658]
[1776692344107,45.41,75317.54,3.3,-0.32051,0.00012,23.45658]
[1776692344439,45.41,75317.54,3.3,-0.32051,0.00012,23.45658]
[1776692344497,45.41,75327.43,3.3,-0.31932,0.00012,23.42318]
[1776692344897,45.41,75327.43,3.3,-0.31932,0.00012,23.42318]
[1776692344918,45.41,75327.43,3.3,-0.31932,0.00012,23.42318]
[1776692345034,45.41,75327.43,3.3,-0.31932,0.00012,23.42318]
[1776692345058,45.41,75327.43,3.3,-0.31932,0.00012,23.42318]
[1776692345729,45.41,75327.43,3.3,-0.31932,0.00012,23.42318]
[1776692345764,45.41,75327.43,3.3,-0.31932,0.00012,23.42318]
[1776692345774,45.41,75327.43,3.3,-0.31932,0.00012,23.42318]
[1776692346109,45.41,75327.25,3.3,-0.31934,0.00012,23.42377]
[1776692346546,45.41,75315.71,3.3,-0.32073,0.00012,23.46278]
[1776692347423,45.41,75315.71,3.3,-0.32073,0.00012,23.46278]
[1776692347635,45.42,75307.92,3.3,-0.32167,0.00012,23.48894]
[1776692348709,45.42,75307.92,3.3,-0.32167,0.00012,23.48894]
[1776692348754,45.42,75307.92,3.3,-0.32167,0.00012,23.48894]
[1776692350766,45.42,75318.79,3.3,-0.32037,0.00012,23.45267]
[1776692353312,45.42,75319.85,3.3,-0.32025,0.00012,23.44924]
[1776692353444,45.42,75319.85,3.3,-0.32025,0.00012,23.44924]
[1776692353564,45.42,75319.85,3.3,-0.32025,0.00012,23.44924]
[1776692353577,45.42,75319.85,3.3,-0.32025,0.00012,23.44924]
[1776692353748,45.42,75319.85,3.3,-0.32025,0.00012,23.44924]
[1776692353766,45.42,75319.85,3.3,-0.32025,0.00012,23.44924]
[1776692353622,45.42,75327.84,3.3,-0.31929,0.00012,23.42235]
[1776692354230,45.42,75327.84,3.3,-0.31929,0.00012,23.42235]
[1776692354359,45.42,75327.84,3.3,-0.31929,0.00012,23.42235]
[1776692354464,45.42,75335.82,3.3,-0.31833,0.00012,23.39528]
[1776692355902,45.42,75339.82,3.3,-0.31785,0.00012,23.38165]
[1776692355960,45.42,75339.82,3.3,-0.31785,0.00012,23.38165]
[1776692356771,45.42,75339.82,3.3,-0.31785,0.00012,23.38165]
[1776692356838,45.42,75339.82,3.3,-0.31785,0.00012,23.38165]
[1776692356878,45.42,75339.82,3.3,-0.31785,0.00012,23.38165]
[1776692356919,45.42,75339.82,3.3,-0.31785,0.00012,23.38165]
[1776692357371,45.42,75339.87,3.3,-0.31785,0.00012,23.38151]
[1776692357385,45.42,75339.87,3.3,-0.31785,0.00012,23.38151]
[1776692357418,45.42,75339.87,3.3,-0.31785,0.00012,23.38151]
[1776692357493,45.42,75324.9,3.3,-0.31964,0.00012,23.43231]
[1776692359066,45.42,75320.53,3.3,-0.32017,0.00012,23.44705]
[1776692359118,45.42,75320.53,3.3,-0.32017,0.00012,23.44705]
[1776692359320,45.42,75320.53,3.3,-0.32017,0.00012,23.44705]
[1776692359375,45.42,75320.53,3.3,-0.32017,0.00012,23.44705]
[1776692359636,45.42,75320.53,3.3,-0.32017,0.00012,23.44705]
[1776692359821,45.42,75320.53,3.3,-0.32017,0.00012,23.44705]
[1776692360205,45.42,75321.45,3.3,-0.32006,0.00012,23.44391]
[1776692360510,45.42,75331.92,3.3,-0.3188,0.00012,23.40848]
[1776692360949,45.42,75331.92,3.3,-0.3188,0.00012,23.40848]
[1776692361383,45.42,75331.92,3.3,-0.3188,0.00012,23.40848]
[1776692362124,45.42,75338.62,3.3,-0.318,0.00012,23.38571]
[1776692362179,45.42,75338.62,3.3,-0.318,0.00012,23.38571]
[1776692362384,45.42,75338.62,3.3,-0.318,0.00012,23.38571]
[1776692362434,45.42,75338.62,3.3,-0.318,0.00012,23.38571]
[1776692362460,45.42,75338.62,3.3,-0.318,0.00012,23.38571]
[1776692363587,45.42,75340.56,3.3,-0.31776,0.00012,23.37912]
[1776692363593,45.42,75340.56,3.3,-0.31776,0.00012,23.37912]
[1776692363603,45.42,75340.56,3.3,-0.31776,0.00012,23.37912]
[1776692363686,45.42,75340.56,3.3,-0.31776,0.00012,23.37912]
[1776692363959,45.42,75339.27,3.3,-0.31792,0.00012,23.38355]
[1776692364046,45.42,75339.27,3.3,-0.31792,0.00012,23.38355]
[1776692364064,45.42,75339.27,3.3,-0.31792,0.00012,23.38355]
[1776692364539,45.42,75331.79,3.3,-0.31882,0.00012,23.40901]
[1776692364842,45.42,75331.79,3.3,-0.31882,0.00012,23.40901]
[1776692364911,45.42,75331.79,3.3,-0.31882,0.00012,23.40901]
[1776692364954,45.42,75331.79,3.3,-0.31882,0.00012,23.40901]
[1776692366208,45.42,75327.36,3.3,-0.31935,0.00012,23.42402]
[1776692366261,45.42,75327.36,3.3,-0.31935,0.00012,23.42402]
[1776692366534,45.42,75327.36,3.3,-0.31935,0.00012,23.42402]
[1776692366621,45.42,75327.36,3.3,-0.31935,0.00012,23.42402]
[1776692367183,45.42,75334.18,3.3,-0.31853,0.00012,23.40089]
[1776692367217,45.42,75334.18,3.3,-0.31853,0.00012,23.40089]
[1776692367466,45.42,75334.18,3.3,-0.31853,0.00012,23.40089]
[1776692367543,45.42,75334.18,3.3,-0.31853,0.00012,23.40089]
[1776692367631,45.42,75334.18,3.3,-0.31853,0.00012,23.40089]
[1776692367699,45.42,75334.18,3.3,-0.31853,0.00012,23.40089]
[1776692368296,45.42,75328.61,3.3,-0.3192,0.00012,23.4198]
[1776692368364,45.42,75328.61,3.3,-0.3192,0.00012,23.4198]
[1776692368549,45.42,75328.61,3.3,-0.3192,0.00012,23.4198]
[1776692368591,45.42,75328.61,3.3,-0.3192,0.00012,23.4198]
[1776692368895,45.42,75324.97,3.3,-0.31964,0.00012,23.4321]
[1776692368952,45.42,75324.97,3.3,-0.31964,0.00012,23.4321]
[1776692369120,45.42,75324.97,3.3,-0.31964,0.00012,23.4321]
[1776692369299,45.42,75324.97,3.3,-0.31964,0.00012,23.4321]
[1776692369504,45.42,75324.97,3.3,-0.31964,0.00012,23.4321]
[1776692369699,45.42,75324.97,3.3,-0.31964,0.00012,23.4321]
[1776692369789,45.42,75317.87,3.3,-0.32049,0.00012,23.45602]
[1776692369972,45.42,75317.87,3.3,-0.32049,0.00012,23.45602]
[1776692370581,45.42,75324.15,3.3,-0.31973,0.00012,23.43483]
[1776692371191,45.42,75324.15,3.3,-0.31973,0.00012,23.43483]
[1776692371210,45.42,75324.15,3.3,-0.31973,0.00012,23.43483]
[1776692371260,45.42,75324.15,3.3,-0.31973,0.00012,23.43483]
[1776692371585,45.42,75324.15,3.3,-0.31973,0.00012,23.43483]
[1776692371668,45.42,75324.15,3.3,-0.31973,0.00012,23.43483]
[1776692371836,45.42,75317.73,3.3,-0.32048,0.00012,23.45291]
[1776692372019,45.42,75317.73,3.3,-0.32048,0.00012,23.45291]
[1776692372616,45.42,75311.86,3.3,-0.3212,0.00012,23.47275]
[1776692377042,45.43,75313.47,3.3,-0.32102,0.00012,23.46783]
[1776692377388,45.43,75313.47,3.3,-0.32102,0.00012,23.46783]
[1776692377606,45.43,75313.47,3.3,-0.32102,0.00012,23.46783]
[1776692377759,45.43,75313.47,3.3,-0.32102,0.00012,23.46783]
[1776692377636,45.42,75323.37,3.3,-0.31983,0.00012,23.43449]
[1776692377930,45.42,75323.37,3.3,-0.31983,0.00012,23.43449]
[1776692378582,45.42,75323.37,3.3,-0.31983,0.00012,23.43449]
[1776692378641,45.42,75323.37,3.3,-0.31983,0.00012,23.43449]
[1776692378644,45.42,75333.9,3.3,-0.31856,0.00012,23.39883]
[1776692378895,45.42,75333.9,3.3,-0.31856,0.00012,23.39883]
[1776692378996,45.42,75333.9,3.3,-0.31856,0.00012,23.39883]
[1776692380416,45.43,75336.17,3.3,-0.31829,0.00012,23.39113]
[1776692380459,45.43,75336.17,3.3,-0.31829,0.00012,23.39113]
[1776692380939,45.43,75331.83,3.3,-0.31881,0.00012,23.4059]
[1776692381025,45.43,75331.83,3.3,-0.31881,0.00012,23.4059]
[1776692381168,45.43,75331.83,3.3,-0.31881,0.00012,23.4059]
[1776692381228,45.43,75331.83,3.3,-0.31881,0.00012,23.4059]
[1776692381476,45.43,75331.83,3.3,-0.31881,0.00012,23.4059]
[1776692381567,45.43,75331.83,3.3,-0.31881,0.00012,23.4059]
[1776692381664,45.43,75318.95,3.3,-0.32036,0.00012,23.44942]
[1776692382585,45.43,75318.95,3.3,-0.32036,0.00012,23.44942]
[1776692383906,45.43,75311.69,3.3,-0.32124,0.00012,23.47405]
[1776692384293,45.43,75311.69,3.3,-0.32124,0.00012,23.47405]
[1776692384398,45.43,75311.69,3.3,-0.32124,0.00012,23.47405]
[1776692385506,45.43,75307.22,3.3,-0.32178,0.00012,23.48912]
[1776692386483,45.43,75309.06,3.3,-0.32156,0.00012,23.48307]
[1776692388560,45.43,75306.46,3.3,-0.32188,0.00012,23.49196]
[1776692389408,45.43,75306.92,3.3,-0.32183,0.00012,23.49052]
[1776692390252,45.43,75304.92,3.3,-0.32208,0.00012,23.49729]
[1776692390357,45.43,75304.92,3.3,-0.32208,0.00012,23.49729]
[1776692390727,45.43,75304.92,3.3,-0.32208,0.00012,23.49729]
[1776692393609,45.44,75306.42,3.3,-0.3219,0.00012,23.49258]
[1776692394071,45.44,75304.38,3.3,-0.32215,0.00012,23.49948]
[1776692394142,45.44,75304.38,3.3,-0.32215,0.00012,23.49948]
[1776692394227,45.44,75304.38,3.3,-0.32215,0.00012,23.49948]
[1776692394244,45.44,75304.38,3.3,-0.32215,0.00012,23.49948]
[1776692394883,45.44,75304.38,3.3,-0.32215,0.00012,23.49948]
[1776692394900,45.44,75304.38,3.3,-0.32215,0.00012,23.49948]
[1776692395085,45.44,75304.38,3.3,-0.32215,0.00012,23.49948]
[1776692395178,45.44,75304.38,3.3,-0.32215,0.00012,23.49948]
[1776692394769,45.44,75297.18,3.3,-0.32302,0.00012,23.52349]
[1776692395245,45.44,75297.18,3.3,-0.32302,0.00012,23.52349]
[1776692395350,45.44,75297.18,3.3,-0.32302,0.00012,23.52349]
[1776692395709,45.44,75297.18,3.3,-0.32302,0.00012,23.52349]
[1776692395729,45.44,75297.18,3.3,-0.32302,0.00012,23.52349]
[1776692395770,45.44,75280.16,3.3,-0.32508,0.00012,23.57962]
[1776692396782,45.44,75280.16,3.3,-0.32508,0.00012,23.57962]
[1776692396777,45.44,75275.66,3.3,-0.32563,0.00012,23.59443]
[1776692397158,45.44,75275.66,3.3,-0.32563,0.00012,23.59443]
[1776692400559,45.44,75285.74,3.3,-0.32441,0.00012,23.5614]
[1776692400956,45.44,75281.87,3.3,-0.32488,0.00012,23.57415]
[1776692400984,45.44,75281.87,3.3,-0.32488,0.00012,23.57415]
[1776692401817,45.44,75274.5,3.3,-0.32577,0.00012,23.5983]
[1776692402740,45.44,75274.5,3.3,-0.32577,0.00012,23.5983]
[1776692402812,45.44,75274.5,3.3,-0.32577,0.00012,23.5983]
[1776692402844,45.44,75274.5,3.3,-0.32577,0.00012,23.5983]
[1776692403703,45.44,75269.32,3.3,-0.3264,0.00012,23.61519]
[1776692403959,45.44,75269.32,3.3,-0.3264,0.00012,23.61519]
[1776692403851,45.44,75245.69,3.3,-0.32927,0.00012,23.69164]
[1776692404234,45.44,75245.69,3.3,-0.32927,0.00012,23.69164]
[1776692404318,45.44,75245.69,3.3,-0.32927,0.00012,23.69164]
[1776692404842,45.44,75223.85,3.3,-0.33193,0.00012,23.76117]
[1776692405313,45.44,75223.85,3.3,-0.33193,0.00012,23.76117]
[1776692405484,45.44,75223.85,3.3,-0.33193,0.00012,23.76117]
[1776692405645,45.44,75223.85,3.3,-0.33193,0.00012,23.76117]
[1776692405850,45.44,75223.68,3.3,-0.33195,0.00012,23.7617]
[1776692406797,45.44,75223.68,3.3,-0.33195,0.00012,23.7617]
[1776692406868,45.44,75223.68,3.3,-0.33195,0.00012,23.7617]
[1776692407086,45.44,75224.57,3.3,-0.33184,0.00012,23.75889]
[1776692407122,45.44,75224.57,3.3,-0.33184,0.00012,23.75889]
[1776692407572,45.44,75224.57,3.3,-0.33184,0.00012,23.75889]
[1776692407726,45.44,75224.57,3.3,-0.33184,0.00012,23.75889]
[1776692408744,45.44,75220.59,3.3,-0.33233,0.00012,23.77144]
[1776692409297,45.44,75218.42,3.3,-0.33259,0.00012,23.77825]
[1776692409297,45.44,75218.42,3.3,-0.33259,0.00012,23.77825]
[1776692411166,45.44,75211.93,3.3,-0.33338,0.00012,23.79856]
[1776692411270,45.44,75211.93,3.3,-0.33338,0.00012,23.79856]
[1776692411891,45.44,75220.52,3.3,-0.33233,0.00012,23.77157]
[1776692415012,45.44,75228.44,3.3,-0.33137,0.00012,23.74654]
[1776692416316,45.44,75228.44,3.3,-0.33137,0.00012,23.74654]
[1776692416609,45.44,75228.44,3.3,-0.33137,0.00012,23.74654]
[1776692416941,45.44,75226.2,3.3,-0.33164,0.00012,23.75365]
[1776692418649,45.44,75245.32,3.3,-0.32931,0.00012,23.69289]
[1776692423684,45.44,75244.17,3.3,-0.32946,0.00012,23.69679]
[1776692425404,45.45,75234.27,3.3,-0.33067,0.00012,23.7284]
[1776692430592,45.45,75237.65,3.3,-0.33026,0.00012,23.71783]
[1776692430822,45.45,75237.65,3.3,-0.33026,0.00012,23.71783]
[1776692431044,45.45,75233.19,3.3,-0.33081,0.00012,23.73208]
[1776692431210,45.45,75223.03,3.3,-0.33203,0.00012,23.76073]
[1776692432086,45.45,75223.03,3.3,-0.33203,0.00012,23.76073]
[1776692432227,45.45,75223.03,3.3,-0.33203,0.00012,23.76073]
[1776692432735,45.45,75223.03,3.3,-0.33203,0.00012,23.76073]
[1776692432827,45.45,75215.77,3.3,-0.33292,0.00012,23.78355]
[1776692432997,45.45,75215.77,3.3,-0.33292,0.00012,23.78355]
[1776692433465,45.45,75215.77,3.3,-0.33292,0.00012,23.78355]
[1776692435711,45.45,75213.24,3.3,-0.33322,0.00012,23.79146]
[1776692435760,45.45,75213.24,3.3,-0.33322,0.00012,23.79146]
[1776692435847,45.45,75210.7,3.3,-0.33353,0.00012,23.79935]
[1776692436288,45.45,75210.7,3.3,-0.33353,0.00012,23.79935]
[1776692436328,45.45,75210.7,3.3,-0.33353,0.00012,23.79935]
[1776692436543,45.45,75210.7,3.3,-0.33353,0.00012,23.79935]
[1776692436594,45.45,75210.7,3.3,-0.33353,0.00012,23.79935]
[1776692437095,45.45,75203.22,3.3,-0.33445,0.00012,23.82263]
[1776692438537,45.45,75203.22,3.3,-0.33445,0.00012,23.82263]
[1776692438555,45.45,75203.22,3.3,-0.33445,0.00012,23.82263]
[1776692438687,45.45,75203.22,3.3,-0.33445,0.00012,23.82263]
[1776692438710,45.45,75203.22,3.3,-0.33445,0.00012,23.82263]
[1776692439800,45.45,75201.29,3.3,-0.33468,0.00012,23.82853]
[1776692440290,45.44,75201.15,3.3,-0.3347,0.00012,23.82892]
[1776692440654,45.44,75201.15,3.3,-0.3347,0.00012,23.82892]
[1776692440709,45.44,75201.15,3.3,-0.3347,0.00012,23.82892]
[1776692440801,45.44,75211.06,3.3,-0.33348,0.00012,23.79801]
[1776692440954,45.44,75211.06,3.3,-0.33348,0.00012,23.79801]
[1776692441036,45.44,75211.06,3.3,-0.33348,0.00012,23.79801]
[1776692443323,45.44,75205.4,3.3,-0.33417,0.00012,23.81561]
[1776692443388,45.44,75205.4,3.3,-0.33417,0.00012,23.81561]
[1776692444375,45.44,75202.1,3.3,-0.33457,0.00012,23.82583]
[1776692444437,45.44,75202.1,3.3,-0.33457,0.00012,23.82583]
[1776692445363,45.44,75204.01,3.3,-0.33434,0.00012,23.81985]
[1776692445388,45.44,75204.01,3.3,-0.33434,0.00012,23.81985]
[1776692445599,45.44,75204.01,3.3,-0.33434,0.00012,23.81985]
[1776692445617,45.44,75204.01,3.3,-0.33434,0.00012,23.81985]
[1776692446452,45.44,75199.71,3.3,-0.33486,0.00012,23.83316]
[1776692446519,45.44,75199.71,3.3,-0.33486,0.00012,23.83316]
[1776692446818,45.44,75199.71,3.3,-0.33486,0.00012,23.83316]
[1776692446914,45.44,75199.71,3.3,-0.33486,0.00012,23.83316]
[1776692447710,45.44,75198.2,3.3,-0.33505,0.00012,23.83779]
[1776692447900,45.44,75194.31,3.3,-0.33552,0.00012,23.84976]
[1776692449644,45.44,75189.06,3.3,-0.33616,0.00012,23.86593]
[1776692449658,45.44,75188.4,3.3,-0.33624,0.00012,23.86794]
[1776692450432,45.44,75188.4,3.3,-0.33624,0.00012,23.86794]
[1776692450497,45.44,75192.24,3.3,-0.33577,0.00012,23.85603]
[1776692453189,45.44,75189.18,3.3,-0.33615,0.00012,23.86547]
[1776692453967,45.44,75185.73,3.3,-0.33657,0.00012,23.87607]
[1776692454482,45.44,75185.73,3.3,-0.33657,0.00012,23.87607]
[1776692455417,45.44,75184.62,3.3,-0.33671,0.00012,23.87952]
[1776692455459,45.44,75184.62,3.3,-0.33671,0.00012,23.87952]
[1776692455462,45.44,75184.62,3.3,-0.33671,0.00012,23.87952]
[1776692455498,45.44,75184.62,3.3,-0.33671,0.00012,23.87952]
[1776692455541,45.44,75184.62,3.3,-0.33671,0.00012,23.87952]
[1776692455666,45.44,75184.62,3.3,-0.33671,0.00012,23.87952]
[1776692456042,45.44,75180.69,3.3,-0.33719,0.00012,23.89161]
[1776692456339,45.44,75180.69,3.3,-0.33719,0.00012,23.89161]
[1776692456374,45.44,75180.69,3.3,-0.33719,0.00012,23.89161]
[1776692456476,45.44,75167.82,3.3,-0.33878,0.00012,23.93083]
[1776692457285,45.44,75167.82,3.3,-0.33878,0.00012,23.93083]
[1776692457659,45.44,75167.82,3.3,-0.33878,0.00012,23.93083]
[1776692457727,45.44,75167.82,3.3,-0.33878,0.00012,23.93083]
[1776692457768,45.44,75167.82,3.3,-0.33878,0.00012,23.93083]
[1776692458079,45.44,75162.44,3.3,-0.33944,0.00012,23.9471]
[1776692458370,45.44,75162.44,3.3,-0.33944,0.00012,23.9471]
[1776692458412,45.44,75162.44,3.3,-0.33944,0.00012,23.9471]
[1776692458532,45.44,75162.44,3.3,-0.33944,0.00012,23.9471]
[1776692458600,45.44,75162.44,3.3,-0.33944,0.00012,23.9471]
[1776692458612,45.44,75162.44,3.3,-0.33944,0.00012,23.9471]
[1776692458638,45.44,75162.44,3.3,-0.33944,0.00012,23.9471]
[1776692458709,45.44,75162.44,3.3,-0.33944,0.00012,23.9471]
[1776692458880,45.44,75162.44,3.3,-0.33944,0.00012,23.9471]
[1776692458919,45.44,75178.46,3.3,-0.33746,0.00012,23.89839]
[1776692459152,45.44,75178.46,3.3,-0.33746,0.00012,23.89839]
[1776692459189,45.44,75178.46,3.3,-0.33746,0.00012,23.89839]
[1776692459390,45.44,75178.46,3.3,-0.33746,0.00012,23.89839]
[1776692459563,45.44,75178.46,3.3,-0.33746,0.00012,23.89839]
[1776692459684,45.44,75178.46,3.3,-0.33746,0.00012,23.89839]
[1776692459800,45.44,75178.46,3.3,-0.33746,0.00012,23.89839]
[1776692459854,45.44,75178.46,3.3,-0.33746,0.00012,23.89839]
[1776692459905,45.44,75178.46,3.3,-0.33746,0.00012,23.89839]
[1776692459895,45.44,75189.07,3.3,-0.33616,0.00012,23.86576]
[1776692460314,45.44,75189.07,3.3,-0.33616,0.00012,23.86576]
[1776692460857,45.44,75189.07,3.3,-0.33616,0.00012,23.86576]
[1776692461185,45.44,75195.72,3.3,-0.33534,0.00012,23.84516]
[1776692461370,45.44,75195.72,3.3,-0.33534,0.00012,23.84516]
[1776692461684,45.44,75195.72,3.3,-0.33534,0.00012,23.84516]
[1776692461704,45.44,75195.72,3.3,-0.33534,0.00012,23.84516]
[1776692461771,45.44,75195.72,3.3,-0.33534,0.00012,23.84516]
[1776692461815,45.44,75195.72,3.3,-0.33534,0.00012,23.84516]
[1776692461915,45.44,75195.72,3.3,-0.33534,0.00012,23.84516]
[1776692461927,45.44,75195.72,3.3,-0.33534,0.00012,23.84516]
[1776692462063,45.44,75199.38,3.3,-0.33489,0.00012,23.83376]
[1776692462068,45.44,75199.38,3.3,-0.33489,0.00012,23.83376]
[1776692462419,45.44,75199.38,3.3,-0.33489,0.00012,23.83376]
[1776692462662,45.44,75199.38,3.3,-0.33489,0.00012,23.83376]
[1776692462681,45.44,75223.28,3.3,-0.33196,0.00012,23.75893]
[1776692463188,45.44,75223.28,3.3,-0.33196,0.00012,23.75893]
[1776692463260,45.44,75223.28,3.3,-0.33196,0.00012,23.75893]
[1776692463482,45.44,75223.28,3.3,-0.33196,0.00012,23.75893]
[1776692463646,45.44,75223.28,3.3,-0.33196,0.00012,23.75893]
[1776692463811,45.44,75223.28,3.3,-0.33196,0.00012,23.75893]
[1776692463865,45.44,75223.28,3.3,-0.33196,0.00012,23.75893]
[1776692463958,45.44,75236.64,3.3,-0.33033,0.00012,23.71658]
[1776692464205,45.44,75236.64,3.3,-0.33033,0.00012,23.71658]
[1776692464308,45.44,75236.64,3.3,-0.33033,0.00012,23.71658]
[1776692464382,45.44,75236.64,3.3,-0.33033,0.00012,23.71658]
[1776692464449,45.44,75236.64,3.3,-0.33033,0.00012,23.71658]
[1776692464549,45.44,75236.64,3.3,-0.33033,0.00012,23.71658]
[1776692464584,45.44,75236.64,3.3,-0.33033,0.00012,23.71658]
[1776692464753,45.44,75236.64,3.3,-0.33033,0.00012,23.71658]
[1776692464854,45.44,75236.64,3.3,-0.33033,0.00012,23.71658]
[1776692465151,45.44,75240.48,3.3,-0.32987,0.00012,23.70438]
[1776692465210,45.44,75240.48,3.3,-0.32987,0.00012,23.70438]
[1776692465656,45.44,75240.48,3.3,-0.32987,0.00012,23.70438]
[1776692465809,45.44,75240.48,3.3,-0.32987,0.00012,23.70438]
[1776692465907,45.44,75252.54,3.3,-0.3284,0.00012,23.66576]
[1776692466799,45.44,75252.54,3.3,-0.3284,0.00012,23.66576]
[1776692467322,45.44,75241.98,3.3,-0.32969,0.00012,23.69973]
[1776692468021,45.44,75241.98,3.3,-0.32969,0.00012,23.69973]
[1776692468458,45.44,75241.98,3.3,-0.32969,0.00012,23.69973]
[1776692468492,45.44,75241.98,3.3,-0.32969,0.00012,23.69973]
[1776692468736,45.44,75241.98,3.3,-0.32969,0.00012,23.69973]
[1776692468766,45.44,75241.98,3.3,-0.32969,0.00012,23.69973]
[1776692469129,45.44,75243.07,3.3,-0.32956,0.00012,23.69639]
[1776692469459,45.44,75243.07,3.3,-0.32956,0.00012,23.69639]
[1776692469515,45.44,75243.07,3.3,-0.32956,0.00012,23.69639]
[1776692469658,45.44,75243.07,3.3,-0.32956,0.00012,23.69639]
[1776692469708,45.44,75243.07,3.3,-0.32956,0.00012,23.69639]
[1776692470465,45.44,75239.8,3.3,-0.32996,0.00012,23.70689]
[1776692470525,45.44,75239.8,3.3,-0.32996,0.00012,23.70689]
[1776692470654,45.44,75239.8,3.3,-0.32996,0.00012,23.70689]
[1776692470686,45.44,75239.8,3.3,-0.32996,0.00012,23.70689]
[1776692471680,45.44,75239.34,3.3,-0.33002,0.00012,23.70841]
[1776692471822,45.44,75239.34,3.3,-0.33002,0.00012,23.70841]
[1776692471851,45.44,75239.34,3.3,-0.33002,0.00012,23.70841]
[1776692472109,45.44,75241.2,3.3,-0.3298,0.00012,23.70252]
[1776692472175,45.44,75241.2,3.3,-0.3298,0.00012,23.70252]
[1776692472753,45.44,75241.2,3.3,-0.3298,0.00012,23.70252]
[1776692472770,45.44,75241.2,3.3,-0.3298,0.00012,23.70252]
[1776692472781,45.44,75241.2,3.3,-0.3298,0.00012,23.70252]
[1776692472882,45.44,75248.59,3.3,-0.3289,0.00012,23.67891]
[1776692473663,45.44,75259.86,3.3,-0.32753,0.00012,23.64252]
[1776692474018,45.44,75259.86,3.3,-0.32753,0.00012,23.64252]
[1776692474026,45.44,75259.86,3.3,-0.32753,0.00012,23.64252]
[1776692474088,45.44,75259.86,3.3,-0.32753,0.00012,23.64252]
[1776692476113,45.44,75263.61,3.3,-0.32707,0.00012,23.63033]
[1776692476741,45.44,75263.61,3.3,-0.32707,0.00012,23.63033]
[1776692476769,45.44,75263.61,3.3,-0.32707,0.00012,23.63033]
[1776692477033,45.44,75270.21,3.3,-0.32627,0.00012,23.60893]
[1776692477562,45.44,75270.21,3.3,-0.32627,0.00012,23.60893]
[1776692477580,45.44,75270.21,3.3,-0.32627,0.00012,23.60893]
[1776692477611,45.44,75270.21,3.3,-0.32627,0.00012,23.60893]
[1776692477776,45.44,75270.21,3.3,-0.32627,0.00012,23.60893]
[1776692478040,45.44,75276.63,3.3,-0.3255,0.00012,23.58796]
[1776692478647,45.44,75276.63,3.3,-0.3255,0.00012,23.58796]
[1776692480427,45.44,75283.51,3.3,-0.32467,0.00012,23.56542]
[1776692480806,45.44,75283.51,3.3,-0.32467,0.00012,23.56542]
[1776692481809,45.44,75284.27,3.3,-0.32457,0.00012,23.56294]
[1776692481892,45.44,75284.27,3.3,-0.32457,0.00012,23.56294]
[1776692481889,45.44,75275.37,3.3,-0.32565,0.00012,23.59215]
[1776692482946,45.44,75275.37,3.3,-0.32565,0.00012,23.59215]
[1776692482889,45.44,75285.95,3.3,-0.32437,0.00012,23.55744]
[1776692483004,45.44,75285.95,3.3,-0.32437,0.00012,23.55744]
[1776692483255,45.44,75285.95,3.3,-0.32437,0.00012,23.55744]
[1776692484422,45.44,75286.12,3.3,-0.32435,0.00012,23.55692]
[1776692484444,45.44,75286.12,3.3,-0.32435,0.00012,23.55692]
[1776692484576,45.44,75286.12,3.3,-0.32435,0.00012,23.55692]
[1776692484792,45.44,75286.12,3.3,-0.32435,0.00012,23.55692]
[1776692485194,45.44,75283.62,3.3,-0.32466,0.00012,23.56517]
[1776692485453,45.44,75283.62,3.3,-0.32466,0.00012,23.56517]
[1776692486498,45.44,75279.65,3.3,-0.32514,0.00012,23.57822]
[1776692486747,45.44,75279.65,3.3,-0.32514,0.00012,23.57822]
[1776692487373,45.44,75273.82,3.3,-0.32584,0.00012,23.59731]
[1776692488119,45.44,75275.52,3.3,-0.32564,0.00012,23.59175]
[1776692489054,45.44,75276.69,3.3,-0.32549,0.00012,23.58792]
[1776692490198,45.44,75274.41,3.3,-0.32577,0.00012,23.59538]
[1776692493267,45.44,75273.23,3.3,-0.32589,0.00012,23.59571]
[1776692493277,45.44,75273.23,3.3,-0.32589,0.00012,23.59571]
[1776692493662,45.44,75273.23,3.3,-0.32589,0.00012,23.59571]
[1776692493793,45.44,75273.23,3.3,-0.32589,0.00012,23.59571]
[1776692493955,45.44,75273.23,3.3,-0.32589,0.00012,23.59571]
[1776692494891,45.44,75270.95,3.3,-0.32617,0.00012,23.60314]
[1776692496297,45.44,75267.73,3.3,-0.32656,0.00012,23.6136]
[1776692497852,45.44,75259.03,3.3,-0.32761,0.00012,23.64177]
[1776692498671,45.44,75259.03,3.3,-0.32761,0.00012,23.64177]
[1776692498752,45.44,75259.03,3.3,-0.32761,0.00012,23.64177]
[1776692499606,45.44,75267.21,3.3,-0.32662,0.00012,23.61516]
[1776692500768,45.44,75267.21,3.3,-0.32662,0.00012,23.61516]
[1776692500882,45.44,75267.21,3.3,-0.32662,0.00012,23.61516]
[1776692500955,45.44,75267.21,3.3,-0.32662,0.00012,23.61516]
[1776692501042,45.44,75269.65,3.3,-0.32632,0.00012,23.6072]
[1776692501127,45.44,75269.65,3.3,-0.32632,0.00012,23.6072]
[1776692502102,45.44,75275.12,3.3,-0.32566,0.00012,23.58934]
[1776692502242,45.44,75275.12,3.3,-0.32566,0.00012,23.58934]
[1776692502254,45.44,75275.12,3.3,-0.32566,0.00012,23.58934]
[1776692502298,45.44,75275.12,3.3,-0.32566,0.00012,23.58934]
[1776692502732,45.44,75275.12,3.3,-0.32566,0.00012,23.58934]
[1776692502969,45.44,75268.96,3.3,-0.32641,0.00012,23.60944]
[1776692503086,45.44,75268.96,3.3,-0.32641,0.00012,23.60944]
[1776692503138,45.44,75268.96,3.3,-0.32641,0.00012,23.60944]
[1776692503725,45.44,75268.96,3.3,-0.32641,0.00012,23.60944]
[1776692503860,45.44,75268.96,3.3,-0.32641,0.00012,23.60944]
[1776692503869,45.44,75268.96,3.3,-0.32641,0.00012,23.60944]
[1776692503939,45.44,75256.49,3.3,-0.32792,0.00012,23.65]
[1776692504055,45.44,75256.49,3.3,-0.32792,0.00012,23.65]
[1776692504169,45.44,75256.49,3.3,-0.32792,0.00012,23.65]
[1776692504386,45.44,75256.49,3.3,-0.32792,0.00012,23.65]
[1776692504445,45.44,75256.49,3.3,-0.32792,0.00012,23.65]
[1776692504732,45.44,75256.49,3.3,-0.32792,0.00012,23.65]
[1776692504801,45.44,75256.49,3.3,-0.32792,0.00012,23.65]
[1776692504831,45.44,75249.13,3.3,-0.32882,0.00012,23.6738]
[1776692508052,45.45,75248.1,3.3,-0.32895,0.00012,23.67731]
[1776692508127,45.45,75248.1,3.3,-0.32895,0.00012,23.67731]
[1776692508424,45.45,75248.1,3.3,-0.32895,0.00012,23.67731]
[1776692508528,45.45,75248.1,3.3,-0.32895,0.00012,23.67731]
[1776692508662,45.45,75248.1,3.3,-0.32895,0.00012,23.67731]
[1776692509419,45.45,75251.92,3.3,-0.32849,0.00012,23.66511]
[1776692509431,45.45,75251.92,3.3,-0.32849,0.00012,23.66511]
[1776692509554,45.45,75251.92,3.3,-0.32849,0.00012,23.66511]
[1776692509778,45.45,75251.92,3.3,-0.32849,0.00012,23.66511]
[1776692509844,45.45,75251.92,3.3,-0.32849,0.00012,23.66511]
[1776692509849,45.45,75251.92,3.3,-0.32849,0.00012,23.66511]
[1776692509933,45.45,75251.92,3.3,-0.32849,0.00012,23.66511]
[1776692509982,45.45,75258.0,3.3,-0.32776,0.00012,23.6456]
[1776692510859,45.45,75258.0,3.3,-0.32776,0.00012,23.6456]
[1776692510946,45.45,75269.05,3.3,-0.32641,0.00012,23.60972]
[1776692511275,45.45,75269.05,3.3,-0.32641,0.00012,23.60972]
[1776692511295,45.45,75269.05,3.3,-0.32641,0.00012,23.60972]
[1776692511822,45.45,75269.05,3.3,-0.32641,0.00012,23.60972]
[1776692511917,45.45,75282.94,3.3,-0.32473,0.00012,23.56429]
[1776692513033,45.45,75282.94,3.3,-0.32473,0.00012,23.56429]
[1776692513038,45.45,75282.29,3.3,-0.32481,0.00012,23.56645]
[1776692513458,45.45,75282.29,3.3,-0.32481,0.00012,23.56645]
[1776692514464,45.45,75283.91,3.3,-0.32462,0.00012,23.56116]
[1776692514683,45.45,75283.91,3.3,-0.32462,0.00012,23.56116]
[1776692516171,45.45,75273.96,3.3,-0.32582,0.00012,23.5938]
[1776692517033,45.45,75273.96,3.3,-0.32582,0.00012,23.5938]
[1776692517052,45.45,75273.96,3.3,-0.32582,0.00012,23.5938]
[1776692517082,45.45,75272.59,3.3,-0.32599,0.00012,23.59827]
[1776692517093,45.45,75272.59,3.3,-0.32599,0.00012,23.59827]
[1776692517116,45.45,75272.59,3.3,-0.32599,0.00012,23.59827]
[1776692517170,45.45,75272.59,3.3,-0.32599,0.00012,23.59827]
[1776692517183,45.45,75272.59,3.3,-0.32599,0.00012,23.59827]
[1776692517341,45.45,75272.59,3.3,-0.32599,0.00012,23.59827]
[1776692517691,45.45,75264.1,3.3,-0.32702,0.00012,23.62604]
[1776692518771,45.45,75264.1,3.3,-0.32702,0.00012,23.62604]
[1776692519043,45.45,75264.1,3.3,-0.32702,0.00012,23.62604]
[1776692518873,45.45,75256.89,3.3,-0.3279,0.00012,23.6495]
[1776692519266,45.45,75256.89,3.3,-0.3279,0.00012,23.6495]
[1776692519929,45.45,75256.89,3.3,-0.3279,0.00012,23.6495]
[1776692519983,45.45,75256.89,3.3,-0.3279,0.00012,23.6495]
[1776692519936,45.45,75261.84,3.3,-0.3273,0.00012,23.63357]
[1776692520887,45.45,75261.84,3.3,-0.3273,0.00012,23.63357]
[1776692520981,45.45,75261.84,3.3,-0.3273,0.00012,23.63357]
[1776692521009,45.45,75261.84,3.3,-0.3273,0.00012,23.63357]
[1776692521017,45.45,75261.84,3.3,-0.3273,0.00012,23.63357]
[1776692521031,45.45,75261.84,3.3,-0.3273,0.00012,23.63357]
[1776692521049,45.45,75261.84,3.3,-0.3273,0.00012,23.63357]
[1776692521263,45.45,75267.26,3.3,-0.32665,0.00012,23.61595]
[1776692521336,45.45,75267.26,3.3,-0.32665,0.00012,23.61595]
[1776692521541,45.45,75267.26,3.3,-0.32665,0.00012,23.61595]
[1776692521565,45.45,75267.26,3.3,-0.32665,0.00012,23.61595]
[1776692521731,45.45,75255.88,3.3,-0.32803,0.00012,23.65294]
[1776692522629,45.45,75255.88,3.3,-0.32803,0.00012,23.65294]
[1776692523029,45.45,75255.88,3.3,-0.32803,0.00012,23.65294]
[1776692523173,45.45,75252.7,3.3,-0.32842,0.00012,23.66328]
[1776692523209,45.45,75252.7,3.3,-0.32842,0.00012,23.66328]
[1776692523308,45.45,75252.7,3.3,-0.32842,0.00012,23.66328]
[1776692523476,45.45,75252.7,3.3,-0.32842,0.00012,23.66328]
[1776692523521,45.45,75252.7,3.3,-0.32842,0.00012,23.66328]
[1776692525943,45.46,75245.99,3.3,-0.32924,0.00012,23.68499]
[1776692525988,45.46,75245.99,3.3,-0.32924,0.00012,23.68499]
[1776692525981,45.46,75249.36,3.3,-0.32883,0.00012,23.67425]
[1776692526630,45.46,75249.36,3.3,-0.32883,0.00012,23.67425]
[1776692526640,45.46,75249.36,3.3,-0.32883,0.00012,23.67425]
[1776692526708,45.46,75249.36,3.3,-0.32883,0.00012,23.67425]
[1776692528452,45.46,75257.15,3.3,-0.32789,0.00012,23.64918]
[1776692533165,45.45,75259.03,3.3,-0.32765,0.00012,23.64293]
[1776692533170,45.45,75259.03,3.3,-0.32765,0.00012,23.64293]
[1776692533340,45.45,75259.03,3.3,-0.32765,0.00012,23.64293]
[1776692533387,45.45,75259.03,3.3,-0.32765,0.00012,23.64293]
[1776692533624,45.45,75259.03,3.3,-0.32765,0.00012,23.64293]
[1776692533723,45.45,75259.03,3.3,-0.32765,0.00012,23.64293]
[1776692533815,45.46,75256.99,3.3,-0.3279,0.00012,23.64963]
[1776692534364,45.46,75256.99,3.3,-0.3279,0.00012,23.64963]
[1776692534379,45.46,75256.99,3.3,-0.3279,0.00012,23.64963]
[1776692534540,45.46,75256.99,3.3,-0.3279,0.00012,23.64963]
[1776692534647,45.46,75256.99,3.3,-0.3279,0.00012,23.64963]
[1776692535408,45.46,75255.31,3.3,-0.32811,0.00012,23.65515]
[1776692535502,45.46,75255.31,3.3,-0.32811,0.00012,23.65515]
[1776692536069,45.46,75255.31,3.3,-0.32811,0.00012,23.65515]
[1776692536139,45.46,75249.5,3.3,-0.32882,0.00012,23.67395]
[1776692536173,45.46,75249.5,3.3,-0.32882,0.00012,23.67395]
[1776692536664,45.46,75249.5,3.3,-0.32882,0.00012,23.67395]
[1776692536735,45.46,75249.5,3.3,-0.32882,0.00012,23.67395]
[1776692536837,45.46,75237.04,3.3,-0.33034,0.00012,23.71387]
[1776692537292,45.46,75237.04,3.3,-0.33034,0.00012,23.71387]
[1776692537405,45.46,75237.04,3.3,-0.33034,0.00012,23.71387]
[1776692537819,45.46,75237.04,3.3,-0.33034,0.00012,23.71387]
[1776692537862,45.46,75237.04,3.3,-0.33034,0.00012,23.71387]
[1776692538064,45.46,75237.04,3.3,-0.33034,0.00012,23.71387]
[1776692538069,45.46,75228.33,3.3,-0.3314,0.00012,23.74156]
[1776692538114,45.46,75228.33,3.3,-0.3314,0.00012,23.74156]
[1776692541256,45.46,75229.06,3.3,-0.33132,0.00012,23.73932]
[1776692543529,45.46,75226.49,3.3,-0.33163,0.00012,23.7475]
[1776692545908,45.46,75237.84,3.3,-0.33025,0.00012,23.71159]
[1776692547538,45.46,75236.32,3.3,-0.33044,0.00012,23.71648]
[1776692547595,45.46,75236.32,3.3,-0.33044,0.00012,23.71648]
[1776692547873,45.46,75236.32,3.3,-0.33044,0.00012,23.71648]
[1776692547959,45.46,75236.32,3.3,-0.33044,0.00012,23.71648]
[1776692550148,45.46,75236.47,3.3,-0.33042,0.00012,23.71613]
[1776692550184,45.46,75236.47,3.3,-0.33042,0.00012,23.71613]
[1776692550424,45.46,75236.47,3.3,-0.33042,0.00012,23.71613]
[1776692550475,45.46,75236.47,3.3,-0.33042,0.00012,23.71613]
[1776692550567,45.46,75236.47,3.3,-0.33042,0.00012,23.71613]
[1776692551672,45.46,75232.66,3.3,-0.33089,0.00012,23.72828]
[1776692551747,45.46,75232.66,3.3,-0.33089,0.00012,23.72828]
[1776692551784,45.46,75232.66,3.3,-0.33089,0.00012,23.72828]
[1776692551975,45.46,75232.66,3.3,-0.33089,0.00012,23.72828]
[1776692552020,45.46,75232.66,3.3,-0.33089,0.00012,23.72828]
[1776692552804,45.46,75230.34,3.3,-0.33116,0.00012,23.73217]
[1776692552837,45.46,75230.34,3.3,-0.33116,0.00012,23.73217]
[1776692553022,45.46,75230.34,3.3,-0.33116,0.00012,23.73217]
[1776692553088,45.46,75230.34,3.3,-0.33116,0.00012,23.73217]
[1776692553715,45.47,75234.21,3.3,-0.33069,0.00012,23.71991]
[1776692553839,45.47,75234.21,3.3,-0.33069,0.00012,23.71991]
[1776692553909,45.47,75234.21,3.3,-0.33069,0.00012,23.71991]
[1776692554067,45.47,75234.21,3.3,-0.33069,0.00012,23.71991]
[1776692554089,45.47,75244.14,3.3,-0.32948,0.00012,23.6883]
[1776692554112,45.47,75244.14,3.3,-0.32948,0.00012,23.6883]
[1776692554653,45.47,75244.14,3.3,-0.32948,0.00012,23.6883]
[1776692556190,45.47,75247.64,3.3,-0.32906,0.00012,23.67723]
[1776692556232,45.47,75247.64,3.3,-0.32906,0.00012,23.67723]
[1776692557057,45.47,75247.64,3.3,-0.32906,0.00012,23.67723]
[1776692557922,45.47,75244.85,3.3,-0.3294,0.00012,23.68624]
[1776692557970,45.47,75244.85,3.3,-0.3294,0.00012,23.68624]
[1776692558236,45.47,75247.55,3.3,-0.32907,0.00012,23.67766]
[1776692558310,45.47,75247.55,3.3,-0.32907,0.00012,23.67766]
[1776692559931,45.47,75248.52,3.3,-0.32896,0.00012,23.67462]
[1776692559990,45.47,75248.52,3.3,-0.32896,0.00012,23.67462]
[1776692560082,45.47,75248.52,3.3,-0.32896,0.00012,23.67462]
[1776692560159,45.47,75251.06,3.3,-0.32865,0.00012,23.66655]
[1776692560487,45.47,75251.06,3.3,-0.32865,0.00012,23.66655]
[1776692560526,45.47,75251.06,3.3,-0.32865,0.00012,23.66655]
[1776692562893,45.47,75252.87,3.3,-0.32844,0.00012,23.6609]
[1776692562956,45.47,75252.87,3.3,-0.32844,0.00012,23.6609]
[1776692563190,45.47,75253.72,3.3,-0.32834,0.00012,23.65826]
[1776692563259,45.47,75253.72,3.3,-0.32834,0.00012,23.65826]
[1776692566157,45.48,75248.7,3.3,-0.32896,0.00012,23.67466]
[1776692566219,45.48,75248.7,3.3,-0.32896,0.00012,23.67466]
[1776692566373,45.48,75248.7,3.3,-0.32896,0.00012,23.67466]
[1776692566419,45.48,75248.7,3.3,-0.32896,0.00012,23.67466]
[1776692567837,45.48,75247.16,3.3,-0.32915,0.00012,23.67968]
[1776692568713,45.48,75245.37,3.3,-0.32937,0.00012,23.68549]
[1776692568749,45.48,75245.37,3.3,-0.32937,0.00012,23.68549]
[1776692568966,45.48,75245.37,3.3,-0.32937,0.00012,23.68549]
[1776692569034,45.48,75245.37,3.3,-0.32937,0.00012,23.68549]
[1776692570668,45.48,75243.33,3.3,-0.32962,0.00012,23.69215]
[1776692570737,45.48,75243.33,3.3,-0.32962,0.00012,23.69215]
[1776692570964,45.48,75243.33,3.3,-0.32962,0.00012,23.69215]
[1776692571029,45.48,75243.33,3.3,-0.32962,0.00012,23.69215]
[1776692571092,45.48,75243.33,3.3,-0.32962,0.00012,23.69215]
[1776692572026,45.48,75248.11,3.3,-0.32904,0.00012,23.67692]
[1776692572077,45.48,75248.11,3.3,-0.32904,0.00012,23.67692]
[1776692573078,45.48,75248.11,3.3,-0.32904,0.00012,23.677]
[1776692573132,45.48,75251.55,3.3,-0.32863,0.00012,23.66596]
[1776692575238,45.48,75250.69,3.3,-0.32874,0.00012,23.6689]
[1776692575289,45.48,75250.69,3.3,-0.32874,0.00012,23.6689]
[1776692575476,45.48,75250.69,3.3,-0.32874,0.00012,23.6689]
[1776692575514,45.48,75250.69,3.3,-0.32874,0.00012,23.6689]
[1776692577000,45.48,75251.55,3.3,-0.32864,0.00012,23.66632]
[1776692577047,45.48,75251.55,3.3,-0.32864,0.00012,23.66632]
[1776692577101,45.49,75252.63,3.3,-0.32851,0.00012,23.66294]
[1776692577475,45.49,75252.63,3.3,-0.32851,0.00012,23.66294]
[1776692578996,45.49,75253.94,3.3,-0.32835,0.00012,23.6588]
[1776692579111,45.49,75253.94,3.3,-0.32835,0.00012,23.6588]
[1776692579137,45.49,75257.58,3.3,-0.32791,0.00012,23.64704]
[1776692579258,45.49,75257.58,3.3,-0.32791,0.00012,23.64704]
[1776692580102,45.49,75257.58,3.3,-0.32791,0.00012,23.64704]
[1776692580118,45.49,75266.04,3.3,-0.32689,0.00012,23.61966]
[1776692580209,45.49,75266.04,3.3,-0.32689,0.00012,23.61966]
[1776692580232,45.49,75266.04,3.3,-0.32689,0.00012,23.61966]
[1776692580237,45.49,75266.04,3.3,-0.32689,0.00012,23.61966]
[1776692581819,45.49,75270.9,3.3,-0.3263,0.00012,23.60387]
[1776692582443,45.49,75269.48,3.3,-0.32647,0.00012,23.60848]
[1776692582536,45.49,75269.48,3.3,-0.32647,0.00012,23.60848]
[1776692582612,45.49,75269.48,3.3,-0.32647,0.00012,23.60848]
[1776692582767,45.49,75269.48,3.3,-0.32647,0.00012,23.60848]
[1776692582910,45.49,75269.48,3.3,-0.32647,0.00012,23.60848]
[1776692582934,45.49,75269.66,3.3,-0.32645,0.00012,23.60789]
[1776692583173,45.49,75269.66,3.3,-0.32645,0.00012,23.60789]
[1776692583176,45.49,75269.66,3.3,-0.32645,0.00012,23.60789]
[1776692583330,45.49,75269.66,3.3,-0.32645,0.00012,23.60789]
[1776692583414,45.49,75269.66,3.3,-0.32645,0.00012,23.60789]
[1776692583668,45.49,75269.66,3.3,-0.32645,0.00012,23.60789]
[1776692583703,45.49,75269.66,3.3,-0.32645,0.00012,23.60789]
[1776692583851,45.49,75269.66,3.3,-0.32645,0.00012,23.60789]
[1776692583916,45.49,75269.66,3.3,-0.32645,0.00012,23.60789]
[1776692584029,45.49,75269.66,3.3,-0.32645,0.00012,23.60789]
[1776692584131,45.49,75244.41,3.3,-0.32951,0.00012,23.68937]
[1776692584165,45.49,75244.41,3.3,-0.32951,0.00012,23.68937]
[1776692584261,45.49,75244.41,3.3,-0.32951,0.00012,23.68937]
[1776692584547,45.49,75244.41,3.3,-0.32951,0.00012,23.68937]
[1776692584813,45.49,75244.41,3.3,-0.32951,0.00012,23.68937]
[1776692585069,45.49,75244.41,3.3,-0.32951,0.00012,23.68937]
[1776692585117,45.49,75244.41,3.3,-0.32951,0.00012,23.68937]
[1776692585128,45.49,75244.41,3.3,-0.32951,0.00012,23.68937]
[1776692584875,45.49,75221.43,3.3,-0.33231,0.00012,23.76224]
[1776692585484,45.49,75221.43,3.3,-0.33231,0.00012,23.76224]
[1776692586041,45.49,75221.43,3.3,-0.33231,0.00012,23.76224]
[1776692586152,45.49,75219.0,3.3,-0.33261,0.00012,23.76988]
[1776692586224,45.49,75209.11,3.3,-0.33382,0.00012,23.80083]
[1776692587582,45.49,75209.11,3.3,-0.33382,0.00012,23.80083]
[1776692588030,45.49,75209.11,3.3,-0.33382,0.00012,23.80083]
[1776692588594,45.49,75207.36,3.3,-0.33403,0.00012,23.80623]
[1776692588606,45.49,75207.36,3.3,-0.33403,0.00012,23.80623]
[1776692588698,45.49,75207.36,3.3,-0.33403,0.00012,23.80623]
[1776692588832,45.49,75207.36,3.3,-0.33403,0.00012,23.80623]
[1776692589051,45.49,75207.36,3.3,-0.33403,0.00012,23.80623]
[1776692589079,45.49,75207.36,3.3,-0.33403,0.00012,23.80623]
[1776692589573,45.49,75210.17,3.3,-0.33368,0.00012,23.79745]
[1776692590053,45.49,75210.17,3.3,-0.33368,0.00012,23.79745]
[1776692589674,45.49,75217.3,3.3,-0.33281,0.00012,23.77514]
[1776692590592,45.49,75217.3,3.3,-0.33281,0.00012,23.77514]
[1776692590880,45.49,75217.3,3.3,-0.33281,0.00012,23.77514]
[1776692590928,45.49,75217.3,3.3,-0.33281,0.00012,23.77514]
[1776692591403,45.49,75218.5,3.3,-0.33267,0.00012,23.77138]
[1776692591420,45.49,75204.08,3.3,-0.33443,0.00012,23.81641]
[1776692592493,45.49,75204.08,3.3,-0.33443,0.00012,23.81641]
[1776692592502,45.49,75204.08,3.3,-0.33443,0.00012,23.81641]
[1776692592586,45.48,75201.59,3.3,-0.33473,0.00012,23.82406]
[1776692596544,45.48,75196.97,3.3,-0.3353,0.00012,23.83837]
[1776692596713,45.48,75196.97,3.3,-0.3353,0.00012,23.83837]
[1776692596770,45.48,75196.97,3.3,-0.3353,0.00012,23.83837]
[1776692597017,45.48,75196.97,3.3,-0.3353,0.00012,23.83837]
[1776692597094,45.48,75196.97,3.3,-0.3353,0.00012,23.83837]
[1776692597095,45.48,75196.78,3.3,-0.33532,0.00012,23.83896]
[1776692599773,45.48,75199.05,3.3,-0.33504,0.00012,23.83189]
[1776692599837,45.48,75199.05,3.3,-0.33504,0.00012,23.83189]
[1776692600116,45.48,75199.05,3.3,-0.33504,0.00012,23.83189]
[1776692600189,45.48,75198.74,3.3,-0.33507,0.00012,23.83275]
[1776692602772,45.48,75194.78,3.3,-0.33556,0.00012,23.84494]
[1776692602784,45.48,75194.78,3.3,-0.33556,0.00012,23.84494]
[1776692603020,45.48,75194.78,3.3,-0.33556,0.00012,23.84494]
[1776692603041,45.48,75194.78,3.3,-0.33556,0.00012,23.84494]
[1776692603123,45.48,75194.78,3.3,-0.33556,0.00012,23.84494]
[1776692603167,45.48,75194.78,3.3,-0.33556,0.00012,23.84494]
[1776692603752,45.48,75195.97,3.3,-0.33541,0.00012,23.84115]
[1776692603878,45.48,75195.97,3.3,-0.33541,0.00012,23.84115]
[1776692603946,45.48,75195.97,3.3,-0.33541,0.00012,23.84115]
[1776692604080,45.48,75217.07,3.3,-0.33283,0.00012,23.77547]
[1776692604166,45.48,75217.07,3.3,-0.33283,0.00012,23.77547]
[1776692604196,45.48,75217.07,3.3,-0.33283,0.00012,23.77547]
[1776692604237,45.48,75217.07,3.3,-0.33283,0.00012,23.77547]
[1776692604242,45.48,75217.07,3.3,-0.33283,0.00012,23.77547]
[1776692604595,45.48,75217.07,3.3,-0.33283,0.00012,23.77547]
[1776692604606,45.48,75217.07,3.3,-0.33283,0.00012,23.77547]
[1776692604655,45.48,75217.07,3.3,-0.33283,0.00012,23.77547]
[1776692605112,45.48,75217.07,3.3,-0.33283,0.00012,23.77547]
[1776692605046,45.48,75234.32,3.3,-0.33072,0.00012,23.72104]
[1776692605376,45.48,75234.32,3.3,-0.33072,0.00012,23.72104]
[1776692605418,45.48,75234.32,3.3,-0.33072,0.00012,23.72104]
[1776692605640,45.48,75234.32,3.3,-0.33072,0.00012,23.72104]
[1776692605665,45.48,75234.32,3.3,-0.33072,0.00012,23.72104]
[1776692606142,45.48,75234.32,3.3,-0.33072,0.00012,23.72104]
[1776692606885,45.48,75231.57,3.3,-0.33106,0.00012,23.72981]
[1776692607599,45.48,75236.85,3.3,-0.33042,0.00012,23.71308]
[1776692607650,45.48,75236.85,3.3,-0.33042,0.00012,23.71308]
[1776692608038,45.48,75236.85,3.3,-0.33042,0.00012,23.71308]
[1776692608091,45.48,75236.85,3.3,-0.33042,0.00012,23.71308]
[1776692608267,45.48,75241.32,3.3,-0.32988,0.00012,23.6989]
[1776692608462,45.48,75241.32,3.3,-0.32988,0.00012,23.6989]
[1776692608604,45.48,75241.32,3.3,-0.32988,0.00012,23.6989]
[1776692609054,45.48,75241.32,3.3,-0.32988,0.00012,23.6989]
[1776692609109,45.48,75221.45,3.3,-0.3323,0.00012,23.76191]
[1776692609323,45.48,75221.45,3.3,-0.3323,0.00012,23.76191]
[1776692609364,45.48,75221.45,3.3,-0.3323,0.00012,23.76191]
[1776692609393,45.48,75212.56,3.3,-0.33338,0.00012,23.78978]
[1776692611041,45.48,75212.56,3.3,-0.33338,0.00012,23.78978]
[1776692611106,45.48,75211.99,3.3,-0.33344,0.00012,23.78806]
[1776692611498,45.48,75211.99,3.3,-0.33344,0.00012,23.78806]
[1776692611597,45.48,75211.99,3.3,-0.33344,0.00012,23.78806]
[1776692612522,45.48,75206.34,3.3,-0.33413,0.00012,23.80567]
[1776692612533,45.48,75206.34,3.3,-0.33413,0.00012,23.80567]
[1776692612767,45.48,75206.34,3.3,-0.33413,0.00012,23.80567]
[1776692613717,45.48,75209.07,3.3,-0.33379,0.00012,23.79713]
[1776692614672,45.48,75208.31,3.3,-0.33388,0.00012,23.79948]
[1776692614710,45.48,75208.31,3.3,-0.33388,0.00012,23.79948]
[1776692614936,45.48,75208.31,3.3,-0.33388,0.00012,23.79948]
[1776692614999,45.48,75208.31,3.3,-0.33388,0.00012,23.79948]
[1776692615679,45.48,75207.27,3.3,-0.33401,0.00012,23.80269]
[1776692615736,45.48,75207.27,3.3,-0.33401,0.00012,23.80269]
[1776692615961,45.48,75207.27,3.3,-0.33401,0.00012,23.80269]
[1776692616020,45.48,75207.27,3.3,-0.33401,0.00012,23.80269]
[1776692618587,45.48,75204.69,3.3,-0.33432,0.00012,23.81066]
[1776692618644,45.48,75204.69,3.3,-0.33432,0.00012,23.81066]
[1776692619643,45.48,75207.45,3.3,-0.33398,0.00012,23.802]
[1776692619697,45.48,75207.45,3.3,-0.33398,0.00012,23.802]
[1776692621999,45.48,75211.96,3.3,-0.33343,0.00012,23.7879]
[1776692622055,45.48,75211.96,3.3,-0.33343,0.00012,23.7879]
[1776692622071,45.48,75204.79,3.3,-0.33431,0.00012,23.81021]
[1776692623102,45.48,75204.79,3.3,-0.33431,0.00012,23.81021]
[1776692623154,45.48,75204.79,3.3,-0.33431,0.00012,23.81021]
[1776692627162,45.48,75201.48,3.3,-0.33471,0.00012,23.82036]
[1776692627197,45.48,75204.12,3.3,-0.33438,0.00012,23.81211]
[1776692627364,45.48,75204.12,3.3,-0.33438,0.00012,23.81211]
[1776692627400,45.48,75204.12,3.3,-0.33438,0.00012,23.81211]
[1776692627884,45.48,75204.12,3.3,-0.33438,0.00012,23.81211]
[1776692628528,45.48,75188.94,3.3,-0.33624,0.00012,23.85896]
[1776692629529,45.48,75188.94,3.3,-0.33624,0.00012,23.85896]
[1776692629566,45.48,75188.94,3.3,-0.33624,0.00012,23.85896]
[1776692629660,45.48,75188.94,3.3,-0.33624,0.00012,23.85896]
[1776692629697,45.48,75188.94,3.3,-0.33624,0.00012,23.85896]
[1776692630541,45.48,75188.15,3.3,-0.33633,0.00012,23.86127]
[1776692630620,45.48,75188.15,3.3,-0.33633,0.00012,23.86127]
[1776692630959,45.48,75188.15,3.3,-0.33633,0.00012,23.86127]
[1776692631099,45.48,75188.15,3.3,-0.33633,0.00012,23.86127]
[1776692631247,45.47,75192.23,3.3,-0.33583,0.00012,23.84865]
[1776692631551,45.47,75200.7,3.3,-0.33479,0.00012,23.82246]
[1776692632274,45.47,75200.7,3.3,-0.33479,0.00012,23.82246]
[1776692632779,45.47,75200.7,3.3,-0.33479,0.00012,23.82246]
[1776692632804,45.47,75200.7,3.3,-0.33479,0.00012,23.82246]
[1776692633035,45.47,75200.7,3.3,-0.33479,0.00012,23.82246]
[1776692633086,45.47,75200.7,3.3,-0.33479,0.00012,23.82246]
[1776692633795,45.47,75202.8,3.3,-0.33453,0.00012,23.81584]
[1776692633875,45.47,75202.8,3.3,-0.33453,0.00012,23.81584]
[1776692634090,45.47,75202.8,3.3,-0.33453,0.00012,23.81584]
[1776692634161,45.47,75202.8,3.3,-0.33453,0.00012,23.81584]
[1776692635863,45.47,75196.79,3.3,-0.33526,0.00012,23.83439]
[1776692635864,45.47,75196.79,3.3,-0.33526,0.00012,23.83439]
[1776692636078,45.47,75194.25,3.3,-0.33557,0.00012,23.84218]
[1776692636322,45.47,75194.25,3.3,-0.33557,0.00012,23.84218]
[1776692637095,45.47,75179.47,3.3,-0.33739,0.00012,23.88764]
[1776692637952,45.47,75179.47,3.3,-0.33739,0.00012,23.88764]
[1776692638804,45.47,75174.5,3.3,-0.338,0.00012,23.90282]
[1776692638848,45.47,75174.5,3.3,-0.338,0.00012,23.90282]
[1776692639042,45.47,75177.6,3.3,-0.33762,0.00012,23.8934]
[1776692639910,45.47,75177.6,3.3,-0.33762,0.00012,23.8934]
[1776692639975,45.47,75177.6,3.3,-0.33762,0.00012,23.8934]
[1776692640125,45.47,75177.6,3.3,-0.33762,0.00012,23.8934]
[1776692640163,45.47,75177.6,3.3,-0.33762,0.00012,23.8934]
[1776692641621,45.47,75186.2,3.3,-0.33656,0.00012,23.86683]
[1776692643170,45.47,75186.2,3.3,-0.33656,0.00012,23.86683]
[1776692643245,45.47,75188.82,3.3,-0.33623,0.00012,23.8587]
[1776692643628,45.47,75188.82,3.3,-0.33623,0.00012,23.8587]
[1776692643679,45.47,75188.82,3.3,-0.33623,0.00012,23.8587]
[1776692644166,45.47,75188.82,3.3,-0.33623,0.00012,23.8587]
[1776692644188,45.47,75188.82,3.3,-0.33623,0.00012,23.8587]
[1776692644378,45.47,75194.47,3.3,-0.33554,0.00012,23.8413]
[1776692644407,45.47,75194.47,3.3,-0.33554,0.00012,23.8413]
[1776692645087,45.47,75194.47,3.3,-0.33554,0.00012,23.8413]
[1776692645156,45.47,75194.47,3.3,-0.33554,0.00012,23.8413]
[1776692645220,45.47,75196.97,3.3,-0.33523,0.00012,23.83345]
[1776692645268,45.47,75196.97,3.3,-0.33523,0.00012,23.83345]
[1776692645717,45.47,75196.97,3.3,-0.33523,0.00012,23.83345]
[1776692646132,45.47,75196.97,3.3,-0.33523,0.00012,23.83345]
[1776692646222,45.47,75202.07,3.3,-0.3346,0.00012,23.8176]
[1776692646254,45.47,75202.07,3.3,-0.3346,0.00012,23.8176]
[1776692646268,45.47,75202.07,3.3,-0.3346,0.00012,23.8176]
[1776692646555,45.47,75202.07,3.3,-0.3346,0.00012,23.8176]
[1776692646782,45.47,75202.07,3.3,-0.3346,0.00012,23.8176]
[1776692646824,45.47,75202.07,3.3,-0.3346,0.00012,23.8176]
[1776692646865,45.47,75202.07,3.3,-0.3346,0.00012,23.8176]
[1776692646965,45.47,75214.93,3.3,-0.33303,0.00012,23.77745]
[1776692647776,45.47,75214.93,3.3,-0.33303,0.00012,23.77745]
[1776692647937,45.47,75214.93,3.3,-0.33303,0.00012,23.77745]
[1776692648673,45.47,75223.43,3.3,-0.33199,0.00012,23.75074]
[1776692649863,45.47,75223.43,3.3,-0.33199,0.00012,23.75074]
[1776692649918,45.47,75223.43,3.3,-0.33199,0.00012,23.75074]
[1776692650954,45.47,75224.87,3.3,-0.33181,0.00012,23.74623]
[1776692651006,45.47,75224.87,3.3,-0.33181,0.00012,23.74623]
[1776692652962,45.47,75223.64,3.3,-0.33197,0.00012,23.75016]
[1776692653016,45.47,75223.64,3.3,-0.33197,0.00012,23.75016]
[1776692653213,45.47,75223.41,3.3,-0.332,0.00012,23.7509]
[1776692653263,45.47,75223.41,3.3,-0.332,0.00012,23.7509]
[1776692655268,45.47,75222.42,3.3,-0.33212,0.00012,23.75407]
[1776692655324,45.47,75222.42,3.3,-0.33212,0.00012,23.75407]
[1776692655581,45.47,75222.42,3.3,-0.33212,0.00012,23.75407]
[1776692655652,45.47,75222.42,3.3,-0.33212,0.00012,23.75407]
[1776692655860,45.47,75222.42,3.3,-0.33212,0.00012,23.75407]
[1776692656018,45.47,75222.42,3.3,-0.33212,0.00012,23.75407]
[1776692656245,45.47,75223.08,3.3,-0.33204,0.00012,23.75201]
[1776692656387,45.47,75223.08,3.3,-0.33204,0.00012,23.75201]
[1776692656556,45.47,75223.08,3.3,-0.33204,0.00012,23.75201]
[1776692656802,45.47,75223.08,3.3,-0.33204,0.00012,23.75201]
[1776692656861,45.47,75223.08,3.3,-0.33204,0.00012,23.75201]
[1776692657110,45.47,75223.08,3.3,-0.33204,0.00012,23.75201]
[1776692657140,45.47,75231.52,3.3,-0.33101,0.00012,23.72535]
[1776692657299,45.47,75231.52,3.3,-0.33101,0.00012,23.72535]
[1776692657316,45.47,75231.52,3.3,-0.33101,0.00012,23.72535]
[1776692657413,45.47,75231.52,3.3,-0.33101,0.00012,23.72535]
[1776692657431,45.47,75231.52,3.3,-0.33101,0.00012,23.72535]
[1776692657736,45.47,75243.81,3.3,-0.32951,0.00012,23.68626]
[1776692660760,45.47,75235.98,3.3,-0.33047,0.00012,23.71144]
[1776692661439,45.47,75235.98,3.3,-0.33047,0.00012,23.71144]
[1776692661493,45.47,75235.98,3.3,-0.33047,0.00012,23.71144]
[1776692661711,45.47,75235.98,3.3,-0.33047,0.00012,23.71144]
[1776692661763,45.47,75235.98,3.3,-0.33047,0.00012,23.71144]
[1776692662579,45.47,75235.14,3.3,-0.33058,0.00012,23.71416]
[1776692662624,45.47,75235.14,3.3,-0.33058,0.00012,23.71416]
[1776692662814,45.47,75235.14,3.3,-0.33058,0.00012,23.71416]
[1776692662864,45.47,75235.14,3.3,-0.33058,0.00012,23.71416]
[1776692664999,45.47,75231.77,3.3,-0.33099,0.00012,23.72495]
[1776692665057,45.47,75231.77,3.3,-0.33099,0.00012,23.72495]
[1776692665302,45.47,75234.41,3.3,-0.33067,0.00012,23.71662]
[1776692665379,45.47,75234.41,3.3,-0.33067,0.00012,23.71662]
[1776692665429,45.47,75234.41,3.3,-0.33067,0.00012,23.71662]
[1776692665450,45.47,75234.41,3.3,-0.33067,0.00012,23.71662]
[1776692665598,45.47,75234.41,3.3,-0.33067,0.00012,23.71662]
[1776692665648,45.47,75234.41,3.3,-0.33067,0.00012,23.71662]
[1776692665749,45.47,75234.41,3.3,-0.33067,0.00012,23.71662]
[1776692666228,45.47,75241.62,3.3,-0.3298,0.00012,23.69371]
[1776692666358,45.47,75241.62,3.3,-0.3298,0.00012,23.69371]
[1776692666460,45.47,75241.62,3.3,-0.3298,0.00012,23.69371]
[1776692666802,45.47,75256.2,3.3,-0.32802,0.00012,23.64685]
[1776692667571,45.47,75256.2,3.3,-0.32802,0.00012,23.64685]
[1776692667662,45.47,75256.2,3.3,-0.32802,0.00012,23.64685]
[1776692667710,45.47,75256.2,3.3,-0.32802,0.00012,23.64685]
[1776692667809,45.47,75263.75,3.3,-0.3271,0.00012,23.62241]
[1776692668345,45.47,75263.75,3.3,-0.3271,0.00012,23.62241]
[1776692668597,45.47,75263.75,3.3,-0.3271,0.00012,23.62241]
[1776692668617,45.47,75263.75,3.3,-0.3271,0.00012,23.62241]
[1776692669040,45.47,75263.75,3.3,-0.3271,0.00012,23.62241]
[1776692669874,45.47,75269.89,3.3,-0.32636,0.00012,23.60245]
[1776692672176,45.47,75278.25,3.3,-0.32533,0.00012,23.57166]
[1776692675827,45.47,75275.49,3.3,-0.32567,0.00012,23.58076]
[1776692676714,45.47,75272.85,3.3,-0.32599,0.00012,23.58938]
[1776692676870,45.47,75272.85,3.3,-0.32599,0.00012,23.58938]
[1776692676982,45.47,75272.85,3.3,-0.32599,0.00012,23.58938]
[1776692677161,45.47,75272.85,3.3,-0.32599,0.00012,23.58938]
[1776692678425,45.47,75269.79,3.3,-0.32636,0.00012,23.59935]
[1776692678483,45.47,75269.79,3.3,-0.32636,0.00012,23.59935]
[1776692680103,45.47,75265.19,3.3,-0.32691,0.00012,23.61429]
[1776692680384,45.47,75263.91,3.3,-0.32707,0.00012,23.61841]
[1776692680387,45.47,75263.91,3.3,-0.32707,0.00012,23.61841]
[1776692680529,45.47,75263.91,3.3,-0.32707,0.00012,23.61841]
[1776692682040,45.47,75269.12,3.3,-0.32644,0.00012,23.60147]
[1776692682875,45.47,75273.89,3.3,-0.32586,0.00012,23.58592]
[1776692683001,45.47,75273.89,3.3,-0.32586,0.00012,23.58592]
[1776692683268,45.47,75280.39,3.3,-0.32507,0.00012,23.56467]
[1776692683376,45.47,75280.39,3.3,-0.32507,0.00012,23.56467]
[1776692683529,45.47,75280.39,3.3,-0.32507,0.00012,23.56467]
[1776692683560,45.47,75280.39,3.3,-0.32507,0.00012,23.56467]
[1776692683823,45.47,75280.39,3.3,-0.32507,0.00012,23.56467]
[1776692683922,45.47,75287.19,3.3,-0.32425,0.00012,23.5422]
[1776692685978,45.47,75291.37,3.3,-0.32374,0.00012,23.5283]
[1776692686255,45.47,75292.82,3.3,-0.32356,0.00012,23.5234]
[1776692686269,45.47,75292.82,3.3,-0.32356,0.00012,23.5234]
[1776692686435,45.47,75292.82,3.3,-0.32356,0.00012,23.5234]
[1776692686594,45.47,75292.82,3.3,-0.32356,0.00012,23.5234]
[1776692686620,45.47,75292.82,3.3,-0.32356,0.00012,23.5234]
[1776692686909,45.47,75292.82,3.3,-0.32356,0.00012,23.5234]
[1776692686972,45.47,75292.82,3.3,-0.32356,0.00012,23.5234]
[1776692687040,45.47,75300.28,3.3,-0.32265,0.00012,23.49859]
[1776692688222,45.47,75300.28,3.3,-0.32265,0.00012,23.49859]
[1776692688723,45.47,75303.78,3.3,-0.32223,0.00012,23.48687]
[1776692688753,45.47,75303.78,3.3,-0.32223,0.00012,23.48687]
[1776692689013,45.47,75303.78,3.3,-0.32223,0.00012,23.48687]
[1776692689019,45.47,75303.78,3.3,-0.32223,0.00012,23.48687]
[1776692689022,45.47,75296.77,3.3,-0.32307,0.00012,23.51008]
[1776692690072,45.47,75287.91,3.3,-0.32414,0.00012,23.53934]
[1776692691825,45.47,75285.76,3.3,-0.3244,0.00012,23.54639]
[1776692692290,45.47,75282.77,3.3,-0.32476,0.00012,23.55618]
[1776692692344,45.47,75282.77,3.3,-0.32476,0.00012,23.55618]
[1776692692434,45.47,75282.77,3.3,-0.32476,0.00012,23.55618]
[1776692693014,45.47,75282.77,3.3,-0.32476,0.00012,23.55618]
[1776692693068,45.47,75282.77,3.3,-0.32476,0.00012,23.55618]
[1776692693079,45.47,75282.77,3.3,-0.32476,0.00012,23.55618]
[1776692693166,45.47,75282.77,3.3,-0.32476,0.00012,23.55618]
[1776692694135,45.47,75272.21,3.3,-0.32604,0.00012,23.59063]
[1776692696773,45.46,75269.66,3.3,-0.32634,0.00012,23.59878]
[1776692697074,45.46,75269.66,3.3,-0.32634,0.00012,23.59878]
[1776692700537,45.46,75264.67,3.3,-0.32693,0.00012,23.61465]
[1776692700654,45.46,75264.67,3.3,-0.32693,0.00012,23.61465]
[1776692700683,45.46,75264.67,3.3,-0.32693,0.00012,23.61465]
[1776692701049,45.46,75264.67,3.3,-0.32693,0.00012,23.61465]
[1776692701118,45.46,75264.67,3.3,-0.32693,0.00012,23.61465]
[1776692701197,45.46,75254.93,3.3,-0.32811,0.00012,23.64605]
[1776692701292,45.46,75254.93,3.3,-0.32811,0.00012,23.64605]
[1776692701592,45.46,75254.93,3.3,-0.32811,0.00012,23.64605]
[1776692701627,45.46,75254.93,3.3,-0.32811,0.00012,23.64605]
[1776692701761,45.46,75254.93,3.3,-0.32811,0.00012,23.64605]
[1776692701796,45.46,75254.93,3.3,-0.32811,0.00012,23.64605]
[1776692701870,45.46,75254.93,3.3,-0.32811,0.00012,23.64605]
[1776692702002,45.46,75254.93,3.3,-0.32811,0.00012,23.64605]
[1776692702065,45.46,75254.93,3.3,-0.32811,0.00012,23.64605]
[1776692702088,45.46,75238.23,3.3,-0.33014,0.00012,23.69968]
[1776692703382,45.46,75239.03,3.3,-0.33005,0.00012,23.69717]
[1776692703477,45.46,75239.03,3.3,-0.33005,0.00012,23.69717]
[1776692703537,45.46,75239.03,3.3,-0.33005,0.00012,23.69717]
[1776692703701,45.46,75239.03,3.3,-0.33005,0.00012,23.69717]
[1776692704084,45.46,75239.03,3.3,-0.33005,0.00012,23.69717]
[1776692704160,45.46,75239.03,3.3,-0.33005,0.00012,23.69717]
[1776692704208,45.46,75227.65,3.3,-0.33144,0.00012,23.73337]
[1776692704542,45.46,75227.65,3.3,-0.33144,0.00012,23.73337]
[1776692704629,45.46,75227.65,3.3,-0.33144,0.00012,23.73337]
[1776692705017,45.46,75227.65,3.3,-0.33144,0.00012,23.73337]
[1776692705118,45.46,75227.65,3.3,-0.33144,0.00012,23.73337]
[1776692705947,45.46,75230.31,3.3,-0.33111,0.00012,23.72496]
[1776692706193,45.46,75237.77,3.3,-0.33021,0.00012,23.70128]
[1776692707127,45.46,75237.77,3.3,-0.33021,0.00012,23.70128]
[1776692707221,45.46,75237.77,3.3,-0.33021,0.00012,23.70128]
[1776692707671,45.46,75241.23,3.3,-0.32979,0.00012,23.69029]
[1776692707753,45.46,75241.23,3.3,-0.32979,0.00012,23.69029]
[1776692707779,45.46,75241.23,3.3,-0.32979,0.00012,23.69029]
[1776692707781,45.46,75241.23,3.3,-0.32979,0.00012,23.69029]
[1776692707789,45.46,75241.23,3.3,-0.32979,0.00012,23.69029]
[1776692708072,45.46,75241.23,3.3,-0.32979,0.00012,23.69029]
[1776692708109,45.46,75253.47,3.3,-0.3283,0.00012,23.6511]
[1776692708935,45.46,75253.47,3.3,-0.3283,0.00012,23.6511]
[1776692710207,45.46,75258.26,3.3,-0.32772,0.00012,23.63559]
[1776692710236,45.46,75258.26,3.3,-0.32772,0.00012,23.63559]
[1776692710271,45.46,75258.26,3.3,-0.32772,0.00012,23.63559]
[1776692710323,45.46,75258.26,3.3,-0.32772,0.00012,23.63559]
[1776692710626,45.46,75263.33,3.3,-0.3271,0.00012,23.61914]
[1776692710957,45.46,75263.33,3.3,-0.3271,0.00012,23.61914]
[1776692711017,45.46,75263.33,3.3,-0.3271,0.00012,23.61914]
[1776692711308,45.46,75276.48,3.3,-0.32551,0.00012,23.57633]
[1776692712605,45.46,75279.83,3.3,-0.32509,0.00012,23.56518]
[1776692713041,45.46,75279.83,3.3,-0.32509,0.00012,23.56518]
[1776692714137,45.46,75278.61,3.3,-0.32524,0.00012,23.5691]
[1776692714258,45.46,75286.56,3.3,-0.32428,0.00012,23.54292]
[1776692714525,45.46,75286.56,3.3,-0.32428,0.00012,23.54292]
[1776692714870,45.46,75286.56,3.3,-0.32428,0.00012,23.54292]
[1776692715205,45.46,75286.56,3.3,-0.32428,0.00012,23.54292]
[1776692715360,45.46,75286.56,3.3,-0.32428,0.00012,23.54292]
[1776692715365,45.46,75302.87,3.3,-0.3223,0.00012,23.48881]
[1776692715711,45.46,75302.87,3.3,-0.3223,0.00012,23.48881]
[1776692715714,45.46,75302.87,3.3,-0.3223,0.00012,23.48881]
[1776692715743,45.46,75302.87,3.3,-0.3223,0.00012,23.48881]
[1776692716030,45.46,75302.87,3.3,-0.3223,0.00012,23.48881]
[1776692716042,45.46,75302.87,3.3,-0.3223,0.00012,23.48881]
[1776692716065,45.46,75302.87,3.3,-0.3223,0.00012,23.48881]
[1776692716715,45.46,75306.2,3.3,-0.3219,0.00012,23.47764]
[1776692716767,45.46,75306.2,3.3,-0.3219,0.00012,23.47764]
[1776692717130,45.46,75306.2,3.3,-0.3219,0.00012,23.47764]
[1776692717178,45.46,75296.65,3.3,-0.32305,0.00012,23.50932]
[1776692718032,45.46,75296.65,3.3,-0.32305,0.00012,23.50932]
[1776692719859,45.45,75296.0,3.3,-0.32312,0.00012,23.51128]
[1776692721147,45.45,75300.02,3.3,-0.32263,0.00012,23.49785]
[1776692721349,45.45,75300.02,3.3,-0.32263,0.00012,23.49785]
[1776692723368,45.45,75298.9,3.3,-0.32276,0.00012,23.50142]
[1776692723227,45.45,75311.04,3.3,-0.3213,0.00012,23.46087]
[1776692723445,45.45,75311.04,3.3,-0.3213,0.00012,23.46087]
[1776692723482,45.45,75311.04,3.3,-0.3213,0.00012,23.46087]
[1776692723565,45.45,75311.04,3.3,-0.3213,0.00012,23.46087]
[1776692723712,45.45,75311.04,3.3,-0.3213,0.00012,23.46087]
[1776692723767,45.45,75311.04,3.3,-0.3213,0.00012,23.46087]
[1776692723969,45.45,75311.04,3.3,-0.3213,0.00012,23.46087]
[1776692724108,45.45,75311.04,3.3,-0.3213,0.00012,23.46087]
[1776692724154,45.45,75311.04,3.3,-0.3213,0.00012,23.46087]
[1776692724226,45.45,75311.04,3.3,-0.3213,0.00012,23.46087]
[1776692724234,45.45,75325.29,3.3,-0.31958,0.00012,23.41292]
[1776692724630,45.45,75325.29,3.3,-0.31958,0.00012,23.41292]
[1776692725075,45.45,75325.29,3.3,-0.31958,0.00012,23.41292]
[1776692725551,45.45,75327.5,3.3,-0.31932,0.00012,23.40544]
[1776692725583,45.45,75327.5,3.3,-0.31932,0.00012,23.40544]
[1776692725776,45.45,75327.5,3.3,-0.31932,0.00012,23.40544]
[1776692725805,45.45,75327.5,3.3,-0.31932,0.00012,23.40544]
[1776692725872,45.45,75327.5,3.3,-0.31932,0.00012,23.40544]
[1776692726316,45.45,75327.5,3.3,-0.31932,0.00012,23.40544]
[1776692728033,45.45,75325.45,3.3,-0.31956,0.00012,23.41235]
[1776692728964,45.45,75321.05,3.3,-0.32009,0.00012,23.42718]
[1776692729887,45.45,75318.09,3.3,-0.32045,0.00012,23.43711]
[1776692730104,45.45,75318.09,3.3,-0.32045,0.00012,23.43711]
[1776692730127,45.45,75318.09,3.3,-0.32045,0.00012,23.43711]
[1776692730184,45.45,75318.09,3.3,-0.32045,0.00012,23.43711]
[1776692730225,45.45,75318.09,3.3,-0.32045,0.00012,23.43711]
[1776692730468,45.45,75318.09,3.3,-0.32045,0.00012,23.43711]
[1776692730532,45.45,75319.1,3.3,-0.32032,0.00012,23.43369]
[1776692730575,45.45,75319.1,3.3,-0.32032,0.00012,23.43369]
[1776692730828,45.45,75319.1,3.3,-0.32032,0.00012,23.43369]
[1776692731287,45.45,75326.92,3.3,-0.31937,0.00012,23.40378]
[1776692732282,45.45,75326.92,3.3,-0.31937,0.00012,23.40378]
[1776692732347,45.45,75326.92,3.3,-0.31937,0.00012,23.40378]
[1776692732983,45.45,75328.57,3.3,-0.31917,0.00012,23.39817]
[1776692733023,45.45,75328.57,3.3,-0.31917,0.00012,23.39817]
[1776692733025,45.45,75328.57,3.3,-0.31917,0.00012,23.39817]
[1776692733302,45.45,75319.92,3.3,-0.32021,0.00012,23.42736]
[1776692733552,45.45,75319.92,3.3,-0.32021,0.00012,23.42736]
[1776692735509,45.45,75316.38,3.3,-0.32063,0.00012,23.43921]
[1776692735605,45.45,75316.38,3.3,-0.32063,0.00012,23.43921]
[1776692736006,45.45,75316.38,3.3,-0.32063,0.00012,23.43921]
[1776692736100,45.45,75316.38,3.3,-0.32063,0.00012,23.43921]
[1776692736132,45.45,75316.38,3.3,-0.32063,0.00012,23.43921]
[1776692736604,45.45,75311.05,3.3,-0.32127,0.00012,23.45705]
[1776692736614,45.45,75311.05,3.3,-0.32127,0.00012,23.45705]
[1776692736661,45.45,75311.05,3.3,-0.32127,0.00012,23.45705]
[1776692737330,45.45,75300.19,3.3,-0.32258,0.00012,23.49322]
[1776692737587,45.45,75300.19,3.3,-0.32258,0.00012,23.49322]
[1776692737593,45.45,75300.19,3.3,-0.32258,0.00012,23.49322]
[1776692737692,45.45,75300.19,3.3,-0.32258,0.00012,23.49322]
[1776692737733,45.45,75300.19,3.3,-0.32258,0.00012,23.49322]
[1776692738337,45.45,75291.77,3.3,-0.32359,0.00012,23.52109]
[1776692738763,45.45,75291.77,3.3,-0.32359,0.00012,23.52109]
[1776692739271,45.45,75291.77,3.3,-0.32359,0.00012,23.52109]
[1776692739344,45.45,75283.37,3.3,-0.3246,0.00012,23.54871]
[1776692740633,45.45,75282.04,3.3,-0.32476,0.00012,23.55299]
[1776692740897,45.45,75282.04,3.3,-0.32476,0.00012,23.55299]
[1776692741135,45.45,75282.04,3.3,-0.32476,0.00012,23.55299]
[1776692741459,45.45,75275.54,3.3,-0.32555,0.00012,23.57433]
[1776692741509,45.45,75275.54,3.3,-0.32555,0.00012,23.57433]
[1776692742831,45.45,75273.93,3.3,-0.32574,0.00012,23.5796]
[1776692743142,45.45,75273.93,3.3,-0.32574,0.00012,23.5796]
[1776692743264,45.45,75273.93,3.3,-0.32574,0.00012,23.5796]
[1776692743646,45.45,75274.59,3.3,-0.32566,0.00012,23.57745]
[1776692744614,45.45,75275.75,3.3,-0.32552,0.00012,23.57366]
[1776692745018,45.45,75275.75,3.3,-0.32552,0.00012,23.57366]
[1776692745165,45.45,75275.75,3.3,-0.32552,0.00012,23.57366]
[1776692745200,45.45,75275.75,3.3,-0.32552,0.00012,23.57366]
[1776692746277,45.45,75272.49,3.3,-0.32592,0.00012,23.58433]
[1776692746325,45.45,75272.49,3.3,-0.32592,0.00012,23.58433]
[1776692747288,45.45,75276.91,3.3,-0.32538,0.00012,23.56988]
[1776692747364,45.45,75276.91,3.3,-0.32538,0.00012,23.56988]
[1776692747400,45.45,75291.47,3.3,-0.32362,0.00012,23.522]
[1776692752435,45.45,75293.02,3.3,-0.32345,0.00012,23.51721]
[1776692752853,45.45,75293.02,3.3,-0.32345,0.00012,23.51721]
[1776692752955,45.45,75293.02,3.3,-0.32345,0.00012,23.51721]
[1776692753985,45.45,75293.02,3.3,-0.32345,0.00012,23.51721]
[1776692754093,45.45,75293.02,3.3,-0.32345,0.00012,23.51721]
[1776692758750,45.45,75292.71,3.3,-0.3235,0.00012,23.51855]
[1776692758830,45.45,75292.71,3.3,-0.3235,0.00012,23.51855]
[1776692758869,45.45,75292.71,3.3,-0.3235,0.00012,23.51855]
[1776692758932,45.45,75296.27,3.3,-0.32307,0.00012,23.50682]
[1776692759485,45.45,75296.27,3.3,-0.32307,0.00012,23.50682]
[1776692759685,45.45,75296.27,3.3,-0.32307,0.00012,23.50682]
[1776692759986,45.45,75296.27,3.3,-0.32307,0.00012,23.50682]
[1776692760055,45.45,75296.27,3.3,-0.32307,0.00012,23.50682]
[1776692760091,45.45,75303.7,3.3,-0.32217,0.00012,23.48204]
[1776692760469,45.45,75303.7,3.3,-0.32217,0.00012,23.48204]
[1776692760493,45.45,75303.7,3.3,-0.32217,0.00012,23.48204]
[1776692760575,45.45,75303.7,3.3,-0.32217,0.00012,23.48204]
[1776692760774,45.45,75303.7,3.3,-0.32217,0.00012,23.48204]
[1776692760820,45.45,75303.7,3.3,-0.32217,0.00012,23.48204]
[1776692760886,45.45,75303.7,3.3,-0.32217,0.00012,23.48204]
[1776692762157,45.45,75309.09,3.3,-0.32152,0.00012,23.46399]
[1776692762214,45.45,75309.09,3.3,-0.32152,0.00012,23.46399]
[1776692762760,45.45,75303.82,3.3,-0.32215,0.00012,23.48145]
[1776692763132,45.45,75303.82,3.3,-0.32215,0.00012,23.48145]
[1776692763206,45.45,75303.82,3.3,-0.32215,0.00012,23.48145]
[1776692763397,45.45,75303.82,3.3,-0.32215,0.00012,23.48145]
[1776692763434,45.45,75303.82,3.3,-0.32215,0.00012,23.48145]
[1776692763784,45.45,75308.38,3.3,-0.3216,0.00012,23.46618]
[1776692763804,45.45,75308.38,3.3,-0.3216,0.00012,23.46618]
[1776692765322,45.45,75311.9,3.3,-0.32117,0.00012,23.45436]
[1776692765346,45.45,75304.38,3.3,-0.32208,0.00012,23.47941]
[1776692766153,45.45,75304.38,3.3,-0.32208,0.00012,23.47941]
[1776692766178,45.45,75304.38,3.3,-0.32208,0.00012,23.47941]
[1776692766370,45.45,75304.38,3.3,-0.32208,0.00012,23.47941]
[1776692766464,45.45,75304.38,3.3,-0.32208,0.00012,23.47941]
[1776692766799,45.45,75306.24,3.3,-0.32185,0.00012,23.47315]
[1776692767281,45.45,75306.24,3.3,-0.32185,0.00012,23.47315]
[1776692767381,45.45,75303.36,3.3,-0.32219,0.00012,23.48268]
[1776692767494,45.45,75303.36,3.3,-0.32219,0.00012,23.48268]
[1776692767664,45.45,75303.36,3.3,-0.32219,0.00012,23.48268]
[1776692768283,45.45,75303.36,3.3,-0.32219,0.00012,23.48268]
[1776692768391,45.45,75303.36,3.3,-0.32219,0.00012,23.48268]
[1776692768377,45.45,75294.93,3.3,-0.32321,0.00012,23.51058]
[1776692768694,45.45,75294.93,3.3,-0.32321,0.00012,23.51058]
[1776692768868,45.45,75294.93,3.3,-0.32321,0.00012,23.51058]
[1776692769110,45.45,75294.93,3.3,-0.32321,0.00012,23.51058]
[1776692769274,45.45,75294.93,3.3,-0.32321,0.00012,23.51058]
[1776692769343,45.45,75294.93,3.3,-0.32321,0.00012,23.51058]
[1776692769597,45.45,75298.89,3.3,-0.32273,0.00012,23.49736]
[1776692769679,45.45,75298.89,3.3,-0.32273,0.00012,23.49736]
[1776692770125,45.45,75298.89,3.3,-0.32273,0.00012,23.49736]
[1776692770152,45.45,75298.89,3.3,-0.32273,0.00012,23.49736]
[1776692770270,45.45,75298.89,3.3,-0.32273,0.00012,23.49736]
[1776692770360,45.45,75298.89,3.3,-0.32273,0.00012,23.49736]
[1776692770386,45.45,75298.89,3.3,-0.32273,0.00012,23.49736]
[1776692770435,45.45,75298.89,3.3,-0.32273,0.00012,23.49736]
[1776692770426,45.45,75306.27,3.3,-0.32184,0.00012,23.47273]
[1776692770761,45.45,75306.27,3.3,-0.32184,0.00012,23.47273]
[1776692770777,45.45,75306.27,3.3,-0.32184,0.00012,23.47273]
[1776692770850,45.45,75306.27,3.3,-0.32184,0.00012,23.47273]
[1776692771115,45.45,75306.27,3.3,-0.32184,0.00012,23.47273]
[1776692771277,45.45,75306.27,3.3,-0.32184,0.00012,23.47273]
[1776692771639,45.44,75312.44,3.3,-0.32109,0.00012,23.45206]
[1776692776130,45.44,75309.45,3.3,-0.32144,0.00012,23.46189]
[1776692776403,45.44,75309.45,3.3,-0.32144,0.00012,23.46189]
[1776692776495,45.44,75310.3,3.3,-0.32134,0.00012,23.45894]
[1776692777500,45.44,75314.77,3.3,-0.3208,0.00012,23.44396]
[1776692777544,45.44,75314.77,3.3,-0.3208,0.00012,23.44396]
[1776692777635,45.44,75314.77,3.3,-0.3208,0.00012,23.44396]
[1776692779501,45.44,75310.34,3.3,-0.32133,0.00012,23.45872]
[1776692779566,45.44,75310.34,3.3,-0.32133,0.00012,23.45872]
[1776692779675,45.44,75310.34,3.3,-0.32133,0.00012,23.45872]
[1776692779726,45.44,75310.34,3.3,-0.32133,0.00012,23.45872]
[1776692779827,45.44,75310.34,3.3,-0.32133,0.00012,23.45872]
[1776692780049,45.44,75310.34,3.3,-0.32133,0.00012,23.45872]
[1776692780115,45.44,75310.34,3.3,-0.32133,0.00012,23.45872]
[1776692781650,45.44,75323.56,3.3,-0.31974,0.00012,23.41417]
[1776692783619,45.44,75322.44,3.3,-0.31987,0.00012,23.41794]
[1776692784777,45.44,75322.41,3.3,-0.31987,0.00012,23.41802]
[1776692784826,45.44,75322.41,3.3,-0.31987,0.00012,23.41802]
[1776692785035,45.44,75322.41,3.3,-0.31987,0.00012,23.41802]
[1776692785073,45.44,75322.41,3.3,-0.31987,0.00012,23.41802]
[1776692785537,45.44,75320.88,3.3,-0.32006,0.00012,23.42316]
[1776692786835,45.44,75316.57,3.3,-0.32058,0.00012,23.43764]
[1776692786907,45.44,75316.57,3.3,-0.32058,0.00012,23.43764]
[1776692787233,45.44,75316.57,3.3,-0.32058,0.00012,23.43764]
[1776692787308,45.44,75316.57,3.3,-0.32058,0.00012,23.43764]
[1776692787845,45.44,75311.0,3.3,-0.32124,0.00012,23.45623]
[1776692787907,45.44,75311.0,3.3,-0.32124,0.00012,23.45623]
[1776692788547,45.44,75310.02,3.3,-0.32136,0.00012,23.45946]
[1776692788590,45.44,75310.02,3.3,-0.32136,0.00012,23.45946]
[1776692788598,45.44,75310.02,3.3,-0.32136,0.00012,23.45946]
[1776692788617,45.44,75310.02,3.3,-0.32136,0.00012,23.45946]
[1776692788866,45.44,75310.02,3.3,-0.32136,0.00012,23.45946]
[1776692789056,45.44,75310.02,3.3,-0.32136,0.00012,23.45946]
[1776692789102,45.44,75310.02,3.3,-0.32136,0.00012,23.45946]
[1776692789407,45.44,75310.02,3.3,-0.32136,0.00012,23.45946]
[1776692789474,45.44,75310.02,3.3,-0.32136,0.00012,23.45946]
[1776692789471,45.44,75321.1,3.3,-0.32003,0.00012,23.42224]
[1776692790176,45.44,75321.1,3.3,-0.32003,0.00012,23.42224]
[1776692791087,45.44,75323.75,3.3,-0.31971,0.00012,23.41329]
[1776692791153,45.44,75323.75,3.3,-0.31971,0.00012,23.41329]
[1776692791253,45.44,75323.75,3.3,-0.31971,0.00012,23.41329]
[1776692791340,45.44,75323.75,3.3,-0.31971,0.00012,23.41329]
[1776692791513,45.44,75323.28,3.3,-0.31974,0.00012,23.41132]
[1776692791556,45.44,75323.28,3.3,-0.31974,0.00012,23.41132]
[1776692792617,45.44,75321.74,3.3,-0.31993,0.00012,23.41652]
[1776692793346,45.44,75321.74,3.3,-0.31993,0.00012,23.41652]
[1776692793359,45.44,75321.74,3.3,-0.31993,0.00012,23.41652]
[1776692793549,45.44,75322.87,3.3,-0.31979,0.00012,23.41268]
[1776692793655,45.44,75322.87,3.3,-0.31979,0.00012,23.41268]
[1776692796215,45.44,75326.06,3.3,-0.31941,0.00012,23.40191]
[1776692796925,45.44,75326.95,3.3,-0.3193,0.00012,23.3989]
[1776692796986,45.44,75326.95,3.3,-0.3193,0.00012,23.3989]
[1776692797131,45.44,75326.95,3.3,-0.3193,0.00012,23.3989]
[1776692797269,45.44,75326.95,3.3,-0.3193,0.00012,23.3989]
[1776692797370,45.44,75326.95,3.3,-0.3193,0.00012,23.3989]
[1776692798048,45.44,75327.18,3.3,-0.31927,0.00012,23.39812]
[1776692798077,45.44,75327.18,3.3,-0.31927,0.00012,23.39812]
[1776692798230,45.44,75327.18,3.3,-0.31927,0.00012,23.39812]
[1776692798426,45.44,75327.18,3.3,-0.31927,0.00012,23.39812]
[1776692798483,45.44,75327.18,3.3,-0.31927,0.00012,23.39812]
[1776692798777,45.44,75337.02,3.3,-0.31809,0.00012,23.36475]
[1776692800138,45.44,75337.02,3.3,-0.31809,0.00012,23.36475]
[1776692800204,45.44,75337.02,3.3,-0.31809,0.00012,23.36475]
[1776692800554,45.44,75335.76,3.3,-0.31825,0.00012,23.36907]
[1776692800641,45.44,75335.76,3.3,-0.31825,0.00012,23.36907]
[1776692800826,45.44,75335.76,3.3,-0.31825,0.00012,23.36907]
[1776692801238,45.44,75335.76,3.3,-0.31825,0.00012,23.36907]
[1776692801260,45.44,75335.76,3.3,-0.31825,0.00012,23.36907]
[1776692801372,45.44,75335.76,3.3,-0.31825,0.00012,23.36907]
[1776692801395,45.44,75335.76,3.3,-0.31825,0.00012,23.36907]
[1776692801459,45.44,75327.76,3.3,-0.31921,0.00012,23.39624]
[1776692802150,45.44,75327.76,3.3,-0.31921,0.00012,23.39624]
[1776692803344,45.44,75323.72,3.3,-0.31969,0.00012,23.40989]
[1776692803395,45.44,75323.72,3.3,-0.31969,0.00012,23.40989]
[1776692803564,45.44,75321.33,3.3,-0.31998,0.00012,23.41794]
[1776692803612,45.44,75321.33,3.3,-0.31998,0.00012,23.41794]
[1776692804138,45.44,75321.33,3.3,-0.31998,0.00012,23.41794]
[1776692804363,45.44,75321.33,3.3,-0.31998,0.00012,23.41794]
[1776692804496,45.44,75321.33,3.3,-0.31998,0.00012,23.41794]
[1776692805042,45.44,75321.48,3.3,-0.31996,0.00012,23.41742]
[1776692806012,45.44,75325.98,3.3,-0.31942,0.00012,23.40224]
[1776692806178,45.44,75325.98,3.3,-0.31942,0.00012,23.40224]
[1776692806296,45.44,75325.98,3.3,-0.31942,0.00012,23.40224]
[1776692806383,45.44,75325.98,3.3,-0.31942,0.00012,23.40224]
[1776692806857,45.44,75331.81,3.3,-0.31872,0.00012,23.38251]
[1776692806907,45.44,75331.81,3.3,-0.31872,0.00012,23.38251]
[1776692807284,45.44,75331.81,3.3,-0.31872,0.00012,23.38251]
[1776692807520,45.44,75337.07,3.3,-0.31809,0.00012,23.36468]
[1776692808144,45.44,75346.54,3.3,-0.31696,0.00012,23.33235]
[1776692809668,45.44,75346.72,3.3,-0.31694,0.00012,23.33181]
[1776692809750,45.44,75346.72,3.3,-0.31694,0.00012,23.33181]
[1776692810208,45.44,75346.72,3.3,-0.31694,0.00012,23.33181]
[1776692810294,45.44,75346.72,3.3,-0.31694,0.00012,23.33181]
[1776692812604,45.44,75351.9,3.3,-0.31633,0.00012,23.31427]
[1776692812661,45.44,75351.9,3.3,-0.31633,0.00012,23.31427]
[1776692812915,45.44,75351.9,3.3,-0.31633,0.00012,23.31427]
[1776692812995,45.44,75351.9,3.3,-0.31633,0.00012,23.31427]
[1776692814365,45.44,75349.65,3.3,-0.3166,0.00012,23.32208]
[1776692814396,45.44,75349.65,3.3,-0.3166,0.00012,23.32208]
[1776692814498,45.44,75350.01,3.3,-0.31656,0.00012,23.321]
[1776692814573,45.44,75350.01,3.3,-0.31656,0.00012,23.321]
[1776692815320,45.44,75350.01,3.3,-0.31656,0.00012,23.321]
[1776692816016,45.44,75350.13,3.3,-0.31654,0.00012,23.32049]
[1776692816057,45.44,75350.13,3.3,-0.31654,0.00012,23.32049]
[1776692816070,45.44,75353.76,3.3,-0.31611,0.00012,23.30803]
[1776692818934,45.44,75350.44,3.3,-0.31651,0.00012,23.31956]
[1776692818959,45.44,75350.44,3.3,-0.31651,0.00012,23.31956]
[1776692819308,45.44,75350.44,3.3,-0.31651,0.00012,23.31956]
[1776692819406,45.44,75342.52,3.3,-0.31746,0.00012,23.34679]
[1776692819651,45.44,75342.52,3.3,-0.31746,0.00012,23.34679]
[1776692820704,45.44,75337.08,3.3,-0.31811,0.00012,23.36533]
[1776692821497,45.44,75337.08,3.3,-0.31811,0.00012,23.36533]
[1776692821953,45.45,75334.13,3.3,-0.31847,0.00012,23.3754]
[1776692822461,45.45,75334.13,3.3,-0.31847,0.00012,23.3754]
[1776692822514,45.45,75334.13,3.3,-0.31847,0.00012,23.3754]
[1776692822555,45.45,75329.91,3.3,-0.31897,0.00012,23.38974]
[1776692823511,45.45,75329.91,3.3,-0.31897,0.00012,23.38974]
[1776692823557,45.45,75327.62,3.3,-0.31925,0.00012,23.3975]
[1776692824040,45.45,75327.62,3.3,-0.31925,0.00012,23.3975]
[1776692824381,45.45,75327.62,3.3,-0.31925,0.00012,23.3975]
[1776692825177,45.45,75327.98,3.3,-0.31921,0.00012,23.3963]
[1776692825576,45.45,75325.08,3.3,-0.31956,0.00012,23.4061]
[1776692825577,45.45,75325.08,3.3,-0.31956,0.00012,23.4061]
[1776692825633,45.45,75325.08,3.3,-0.31956,0.00012,23.4061]
[1776692825780,45.45,75325.08,3.3,-0.31956,0.00012,23.4061]
[1776692825954,45.45,75325.08,3.3,-0.31956,0.00012,23.4061]
[1776692826131,45.45,75325.08,3.3,-0.31956,0.00012,23.4061]
[1776692826169,45.45,75325.08,3.3,-0.31956,0.00012,23.4061]
[1776692826193,45.45,75325.08,3.3,-0.31956,0.00012,23.4061]
[1776692826419,45.45,75325.08,3.3,-0.31956,0.00012,23.4061]
[1776692826480,45.45,75325.08,3.3,-0.31956,0.00012,23.4061]
[1776692826580,45.45,75318.84,3.3,-0.3203,0.00012,23.42711]
[1776692826635,45.45,75318.84,3.3,-0.3203,0.00012,23.42711]
[1776692826875,45.45,75318.84,3.3,-0.3203,0.00012,23.42711]
[1776692826916,45.45,75318.84,3.3,-0.3203,0.00012,23.42711]
[1776692827004,45.45,75318.84,3.3,-0.3203,0.00012,23.42711]
[1776692827139,45.45,75318.84,3.3,-0.3203,0.00012,23.42711]
[1776692827415,45.45,75318.84,3.3,-0.3203,0.00012,23.42711]
[1776692827578,45.45,75314.41,3.3,-0.32084,0.00012,23.44197]
[1776692827623,45.45,75314.41,3.3,-0.32084,0.00012,23.44197]
[1776692827892,45.45,75314.41,3.3,-0.32084,0.00012,23.44197]
[1776692828067,45.45,75314.41,3.3,-0.32084,0.00012,23.44197]
[1776692828173,45.45,75303.45,3.3,-0.32216,0.00012,23.47861]
[1776692829784,45.44,75299.66,3.3,-0.32261,0.00012,23.49117]
[1776692829945,45.44,75299.66,3.3,-0.32261,0.00012,23.49117]
[1776692830285,45.44,75299.66,3.3,-0.32261,0.00012,23.49117]
[1776692830337,45.44,75299.66,3.3,-0.32261,0.00012,23.49117]
[1776692830418,45.44,75308.39,3.3,-0.32156,0.00012,23.46196]
[1776692830587,45.44,75308.39,3.3,-0.32156,0.00012,23.46196]
[1776692830663,45.44,75308.39,3.3,-0.32156,0.00012,23.46196]
[1776692831285,45.44,75308.39,3.3,-0.32156,0.00012,23.46196]
[1776692831348,45.44,75308.39,3.3,-0.32156,0.00012,23.46196]
[1776692831372,45.44,75317.07,3.3,-0.32051,0.00012,23.43285]
[1776692831738,45.44,75317.07,3.3,-0.32051,0.00012,23.43285]
[1776692832343,45.44,75317.07,3.3,-0.32051,0.00012,23.43285]
[1776692832393,45.44,75317.07,3.3,-0.32051,0.00012,23.43285]
[1776692833847,45.44,75312.3,3.3,-0.32108,0.00012,23.44883]
[1776692833895,45.44,75312.3,3.3,-0.32108,0.00012,23.44883]
[1776692834035,45.44,75312.3,3.3,-0.32108,0.00012,23.44883]
[1776692834075,45.44,75312.3,3.3,-0.32108,0.00012,23.44883]
[1776692835026,45.44,75312.02,3.3,-0.32112,0.00012,23.44974]
[1776692835037,45.44,75312.02,3.3,-0.32112,0.00012,23.44974]
[1776692835052,45.44,75312.02,3.3,-0.32112,0.00012,23.44974]
[1776692835129,45.44,75312.02,3.3,-0.32112,0.00012,23.44974]
[1776692835142,45.44,75312.02,3.3,-0.32112,0.00012,23.44974]
[1776692835700,45.44,75316.76,3.3,-0.32054,0.00012,23.4338]
[1776692835720,45.44,75316.76,3.3,-0.32054,0.00012,23.4338]
[1776692836143,45.44,75316.76,3.3,-0.32054,0.00012,23.4338]
[1776692836166,45.44,75316.76,3.3,-0.32054,0.00012,23.4338]
[1776692836257,45.44,75316.76,3.3,-0.32054,0.00012,23.4338]
[1776692836276,45.44,75316.76,3.3,-0.32054,0.00012,23.4338]
[1776692836355,45.44,75328.82,3.3,-0.31909,0.00012,23.39307]
[1776692837208,45.44,75328.82,3.3,-0.31909,0.00012,23.39307]
[1776692837268,45.44,75328.82,3.3,-0.31909,0.00012,23.39307]
[1776692837314,45.44,75328.82,3.3,-0.31909,0.00012,23.39307]
[1776692837550,45.44,75328.26,3.3,-0.31916,0.00012,23.39498]
[1776692837640,45.44,75328.26,3.3,-0.31916,0.00012,23.39498]
[1776692838344,45.44,75328.26,3.3,-0.31916,0.00012,23.39498]
[1776692838409,45.44,75328.26,3.3,-0.31916,0.00012,23.39498]
[1776692838476,45.44,75328.26,3.3,-0.31916,0.00012,23.39498]
[1776692838489,45.44,75320.73,3.3,-0.32007,0.00012,23.42042]
[1776692838737,45.44,75320.73,3.3,-0.32007,0.00012,23.42042]
[1776692838799,45.44,75320.73,3.3,-0.32007,0.00012,23.42042]
[1776692839543,45.44,75318.57,3.3,-0.32033,0.00012,23.42769]
[1776692840120,45.44,75318.57,3.3,-0.32033,0.00012,23.42769]
[1776692840171,45.44,75318.57,3.3,-0.32033,0.00012,23.42769]
[1776692840441,45.44,75318.57,3.3,-0.32033,0.00012,23.42769]
[1776692840503,45.44,75318.57,3.3,-0.32033,0.00012,23.42769]
[1776692840816,45.44,75314.77,3.3,-0.32078,0.00012,23.44044]
[1776692841414,45.44,75314.77,3.3,-0.32078,0.00012,23.44044]
[1776692841429,45.44,75314.77,3.3,-0.32078,0.00012,23.44044]
[1776692841508,45.44,75314.77,3.3,-0.32078,0.00012,23.44044]
[1776692841523,45.44,75314.77,3.3,-0.32078,0.00012,23.44044]
[1776692841493,45.44,75307.48,3.3,-0.32166,0.00012,23.46482]
[1776692842117,45.44,75300.34,3.3,-0.32252,0.00012,23.48862]
[1776692843193,45.44,75300.34,3.3,-0.32252,0.00012,23.48862]
[1776692843269,45.44,75300.34,3.3,-0.32252,0.00012,23.48862]
[1776692844238,45.44,75299.21,3.3,-0.32265,0.00012,23.49226]
[1776692844298,45.44,75299.21,3.3,-0.32265,0.00012,23.49226]
[1776692845233,45.44,75300.21,3.3,-0.32253,0.00012,23.48886]
[1776692845282,45.44,75300.21,3.3,-0.32253,0.00012,23.48886]
[1776692845548,45.44,75300.21,3.3,-0.32253,0.00012,23.48886]
[1776692845613,45.44,75301.61,3.3,-0.32236,0.00012,23.48414]
[1776692846245,45.44,75301.61,3.3,-0.32236,0.00012,23.48414]
[1776692846299,45.44,75301.61,3.3,-0.32236,0.00012,23.48414]
[1776692846584,45.44,75303.29,3.3,-0.32215,0.00012,23.47848]
[1776692846638,45.44,75303.29,3.3,-0.32215,0.00012,23.47848]
[1776692847244,45.44,75303.29,3.3,-0.32215,0.00012,23.47848]
[1776692847292,45.44,75303.29,3.3,-0.32215,0.00012,23.47848]
[1776692847552,45.44,75303.29,3.3,-0.32215,0.00012,23.47848]
[1776692847628,45.44,75302.96,3.3,-0.32219,0.00012,23.47952]
[1776692847815,45.44,75302.96,3.3,-0.32219,0.00012,23.47952]
[1776692847839,45.44,75302.96,3.3,-0.32219,0.00012,23.47952]
[1776692848250,45.44,75302.96,3.3,-0.32219,0.00012,23.47952]
[1776692848302,45.44,75302.96,3.3,-0.32219,0.00012,23.47952]
[1776692848344,45.44,75316.51,3.3,-0.32056,0.00012,23.43413]
[1776692848604,45.44,75316.51,3.3,-0.32056,0.00012,23.43413]
[1776692848669,45.44,75316.51,3.3,-0.32056,0.00012,23.43413]
[1776692849256,45.44,75316.51,3.3,-0.32056,0.00012,23.43413]
[1776692849309,45.44,75316.51,3.3,-0.32056,0.00012,23.43413]
[1776692849653,45.44,75321.35,3.3,-0.31998,0.00012,23.41783]
[1776692849711,45.44,75321.35,3.3,-0.31998,0.00012,23.41783]
[1776692849956,45.44,75321.35,3.3,-0.31998,0.00012,23.41783]
[1776692851399,45.44,75317.42,3.3,-0.32045,0.00012,23.43105]
[1776692852256,45.44,75318.13,3.3,-0.32034,0.00012,23.42511]
[1776692852279,45.44,75318.13,3.3,-0.32034,0.00012,23.42511]
[1776692852426,45.44,75318.13,3.3,-0.32034,0.00012,23.42511]
[1776692852569,45.44,75315.71,3.3,-0.32063,0.00012,23.43323]
[1776692853319,45.44,75315.71,3.3,-0.32063,0.00012,23.43323]
[1776692853367,45.44,75315.71,3.3,-0.32063,0.00012,23.43323]
[1776692853528,45.44,75315.71,3.3,-0.32063,0.00012,23.43323]
[1776692853576,45.44,75318.43,3.3,-0.32031,0.00012,23.42407]
[1776692855729,45.44,75318.3,3.3,-0.32032,0.00012,23.42449]
[1776692855815,45.44,75318.3,3.3,-0.32032,0.00012,23.42449]
[1776692856591,45.44,75315.62,3.3,-0.32064,0.00012,23.43349]
[1776692856713,45.44,75315.62,3.3,-0.32064,0.00012,23.43349]
[1776692856878,45.44,75315.62,3.3,-0.32064,0.00012,23.43349]
[1776692856890,45.44,75315.62,3.3,-0.32064,0.00012,23.43349]
[1776692857176,45.44,75315.62,3.3,-0.32064,0.00012,23.43349]
[1776692857280,45.44,75315.62,3.3,-0.32064,0.00012,23.43349]
[1776692857374,45.44,75300.52,3.3,-0.32246,0.00012,23.48392]
[1776692857698,45.44,75300.52,3.3,-0.32246,0.00012,23.48392]
[1776692857843,45.44,75300.52,3.3,-0.32246,0.00012,23.48392]
[1776692858579,45.44,75295.25,3.3,-0.3231,0.00012,23.50143]
[1776692859295,45.44,75295.25,3.3,-0.3231,0.00012,23.50143]
[1776692859319,45.44,75291.81,3.3,-0.32351,0.00012,23.51275]
[1776692859700,45.44,75291.81,3.3,-0.32351,0.00012,23.51275]
[1776692860353,45.44,75278.96,3.3,-0.32507,0.00012,23.55517]
[1776692864432,45.44,75276.11,3.3,-0.32541,0.00012,23.56457]
[1776692864576,45.44,75276.11,3.3,-0.32541,0.00012,23.56457]
[1776692865265,45.44,75276.2,3.3,-0.3254,0.00012,23.5643]
[1776692866382,45.44,75279.73,3.3,-0.32497,0.00012,23.55268]
[1776692868064,45.44,75282.54,3.3,-0.32463,0.00012,23.54344]
[1776692869461,45.44,75278.1,3.3,-0.32517,0.00012,23.55799]
[1776692873821,45.43,75279.6,3.3,-0.32498,0.00012,23.55287]
[1776692874026,45.43,75279.6,3.3,-0.32498,0.00012,23.55287]
[1776692874131,45.43,75279.6,3.3,-0.32498,0.00012,23.55287]
[1776692874345,45.43,75269.09,3.3,-0.32626,0.00012,23.58727]
[1776692875799,45.43,75269.74,3.3,-0.32618,0.00012,23.58515]
[1776692877494,45.43,75269.38,3.3,-0.32622,0.00012,23.58632]
[1776692878631,45.43,75275.47,3.3,-0.32548,0.00012,23.56642]
[1776692881575,45.43,75274.0,3.3,-0.32566,0.00012,23.57126]
[1776692881594,45.43,75274.0,3.3,-0.32566,0.00012,23.57126]
[1776692881667,45.43,75273.31,3.3,-0.32575,0.00012,23.57353]
[1776692881712,45.43,75273.31,3.3,-0.32575,0.00012,23.57353]
[1776692881906,45.43,75273.31,3.3,-0.32575,0.00012,23.57353]
[1776692881926,45.43,75273.31,3.3,-0.32575,0.00012,23.57353]
[1776692882216,45.43,75273.31,3.3,-0.32575,0.00012,23.57353]
[1776692882330,45.43,75273.31,3.3,-0.32575,0.00012,23.57353]
[1776692882337,45.43,75273.31,3.3,-0.32575,0.00012,23.57353]
[1776692882477,45.43,75273.31,3.3,-0.32575,0.00012,23.57353]
[1776692882549,45.43,75249.35,3.3,-0.32865,0.00012,23.65121]
[1776692882778,45.43,75249.35,3.3,-0.32865,0.00012,23.65121]
[1776692882866,45.43,75249.35,3.3,-0.32865,0.00012,23.65121]
[1776692882939,45.43,75249.35,3.3,-0.32865,0.00012,23.65121]
[1776692882999,45.43,75249.35,3.3,-0.32865,0.00012,23.65121]
[1776692883181,45.43,75249.35,3.3,-0.32865,0.00012,23.65121]
[1776692883332,45.43,75249.35,3.3,-0.32865,0.00012,23.65121]
[1776692883440,45.43,75249.35,3.3,-0.32865,0.00012,23.65121]
[1776692883511,45.43,75249.35,3.3,-0.32865,0.00012,23.65121]
[1776692883515,45.44,75230.04,3.3,-0.33101,0.00012,23.71299]
[1776692883731,45.44,75230.04,3.3,-0.33101,0.00012,23.71299]
[1776692883820,45.44,75230.04,3.3,-0.33101,0.00012,23.71299]
[1776692883972,45.44,75230.04,3.3,-0.33101,0.00012,23.71299]
[1776692884418,45.44,75223.0,3.3,-0.33187,0.00012,23.73531]
[1776692885106,45.44,75223.0,3.3,-0.33187,0.00012,23.73531]
[1776692885598,45.44,75223.0,3.3,-0.33187,0.00012,23.73531]
[1776692885645,45.44,75223.53,3.3,-0.33181,0.00012,23.73365]
[1776692885934,45.44,75223.53,3.3,-0.33181,0.00012,23.73365]
[1776692886044,45.44,75223.53,3.3,-0.33181,0.00012,23.73365]
[1776692886188,45.44,75223.53,3.3,-0.33181,0.00012,23.73365]
[1776692886257,45.44,75223.53,3.3,-0.33181,0.00012,23.73365]
[1776692886283,45.44,75223.53,3.3,-0.33181,0.00012,23.73365]
[1776692886432,45.44,75210.44,3.3,-0.33341,0.00012,23.77483]
[1776692886833,45.44,75210.44,3.3,-0.33341,0.00012,23.77483]
[1776692886915,45.44,75210.44,3.3,-0.33341,0.00012,23.77483]
[1776692888303,45.44,75205.9,3.3,-0.33396,0.00012,23.78899]
[1776692888466,45.44,75205.9,3.3,-0.33396,0.00012,23.78899]
[1776692888512,45.44,75196.64,3.3,-0.3351,0.00012,23.81775]
[1776692888637,45.44,75196.64,3.3,-0.3351,0.00012,23.81775]
[1776692888743,45.44,75196.64,3.3,-0.3351,0.00012,23.81775]
[1776692888804,45.44,75196.64,3.3,-0.3351,0.00012,23.81775]
[1776692889116,45.44,75196.64,3.3,-0.3351,0.00012,23.81775]
[1776692889197,45.44,75196.64,3.3,-0.3351,0.00012,23.81775]
[1776692889750,45.44,75192.5,3.3,-0.3356,0.00012,23.83051]
[1776692889816,45.44,75192.5,3.3,-0.3356,0.00012,23.83051]
[1776692890043,45.44,75192.5,3.3,-0.3356,0.00012,23.83051]
[1776692890159,45.44,75192.5,3.3,-0.3356,0.00012,23.83051]
[1776692891034,45.43,75192.72,3.3,-0.33557,0.00012,23.82976]
[1776692891127,45.43,75192.72,3.3,-0.33557,0.00012,23.82976]
[1776692891131,45.43,75192.72,3.3,-0.33557,0.00012,23.82976]
[1776692891159,45.43,75192.72,3.3,-0.33557,0.00012,23.82976]
[1776692891176,45.43,75192.72,3.3,-0.33557,0.00012,23.82976]
[1776692892196,45.43,75186.7,3.3,-0.33631,0.00012,23.84831]
[1776692892243,45.43,75186.7,3.3,-0.33631,0.00012,23.84831]
[1776692892466,45.43,75186.7,3.3,-0.33631,0.00012,23.84831]
[1776692892500,45.43,75186.7,3.3,-0.33631,0.00012,23.84831]
[1776692893043,45.43,75181.12,3.3,-0.337,0.00012,23.86537]
[1776692893230,45.43,75181.12,3.3,-0.337,0.00012,23.86537]
[1776692893810,45.43,75181.05,3.3,-0.337,0.00012,23.86549]
[1776692893857,45.43,75181.05,3.3,-0.337,0.00012,23.86549]
[1776692896171,45.43,75184.09,3.3,-0.33662,0.00012,23.856]
[1776692896302,45.43,75184.09,3.3,-0.33662,0.00012,23.856]
[1776692896598,45.43,75184.09,3.3,-0.33662,0.00012,23.856]
[1776692896688,45.43,75185.07,3.3,-0.3365,0.00012,23.85291]
[1776692897090,45.43,75185.07,3.3,-0.3365,0.00012,23.85291]
[1776692897202,45.43,75185.07,3.3,-0.3365,0.00012,23.85291]
[1776692897341,45.43,75185.07,3.3,-0.3365,0.00012,23.85291]
[1776692897417,45.43,75185.07,3.3,-0.3365,0.00012,23.85291]
[1776692897529,45.43,75185.07,3.3,-0.3365,0.00012,23.85291]
[1776692897587,45.43,75185.07,3.3,-0.3365,0.00012,23.85291]
[1776692897570,45.43,75203.63,3.3,-0.33422,0.00012,23.7954]
[1776692897977,45.43,75203.63,3.3,-0.33422,0.00012,23.7954]
[1776692898072,45.43,75203.63,3.3,-0.33422,0.00012,23.7954]
[1776692898212,45.43,75203.63,3.3,-0.33422,0.00012,23.7954]
[1776692898492,45.43,75203.63,3.3,-0.33422,0.00012,23.7954]
[1776692899226,45.43,75209.76,3.3,-0.33347,0.00012,23.77624]
[1776692899289,45.43,75209.76,3.3,-0.33347,0.00012,23.77624]
[1776692899295,45.43,75209.76,3.3,-0.33347,0.00012,23.77624]
[1776692899360,45.43,75209.76,3.3,-0.33347,0.00012,23.77624]
[1776692899493,45.43,75209.76,3.3,-0.33347,0.00012,23.77624]
[1776692899503,45.43,75209.76,3.3,-0.33347,0.00012,23.77624]
[1776692899584,45.43,75209.76,3.3,-0.33347,0.00012,23.77624]
[1776692899739,45.43,75213.09,3.3,-0.33306,0.00012,23.76579]
[1776692899978,45.43,75213.09,3.3,-0.33306,0.00012,23.76579]
[1776692901689,45.43,75218.47,3.3,-0.3324,0.00012,23.74888]
[1776692901743,45.43,75218.47,3.3,-0.3324,0.00012,23.74888]
[1776692902041,45.43,75218.47,3.3,-0.3324,0.00012,23.74888]
[1776692902261,45.43,75218.47,3.3,-0.3324,0.00012,23.74888]
[1776692902547,45.43,75209.61,3.3,-0.33348,0.00012,23.7767]
[1776692903120,45.43,75209.61,3.3,-0.33348,0.00012,23.7767]
[1776692905299,45.43,75202.07,3.3,-0.33441,0.00012,23.80019]
[1776692905824,45.43,75197.37,3.3,-0.33498,0.00012,23.81476]
[1776692906015,45.43,75197.37,3.3,-0.33498,0.00012,23.81476]
[1776692906575,45.43,75186.67,3.3,-0.33629,0.00012,23.84777]
[1776692907184,45.43,75186.67,3.3,-0.33629,0.00012,23.84777]
[1776692907550,45.43,75186.67,3.3,-0.33629,0.00012,23.84777]
[1776692907597,45.43,75186.67,3.3,-0.33629,0.00012,23.84777]
[1776692907860,45.43,75182.75,3.3,-0.33677,0.00012,23.85974]
[1776692907894,45.43,75182.75,3.3,-0.33677,0.00012,23.85974]
[1776692908189,45.43,75182.75,3.3,-0.33677,0.00012,23.85974]
[1776692908618,45.43,75182.75,3.3,-0.33677,0.00012,23.85974]
[1776692908751,45.43,75177.97,3.3,-0.33736,0.00012,23.8743]
[1776692908766,45.43,75177.97,3.3,-0.33736,0.00012,23.8743]
[1776692908796,45.43,75177.97,3.3,-0.33736,0.00012,23.8743]
[1776692908812,45.43,75177.97,3.3,-0.33736,0.00012,23.8743]
[1776692908837,45.43,75177.97,3.3,-0.33736,0.00012,23.8743]
[1776692908992,45.43,75177.97,3.3,-0.33736,0.00012,23.8743]
[1776692909019,45.43,75177.97,3.3,-0.33736,0.00012,23.8743]
[1776692909088,45.43,75177.97,3.3,-0.33736,0.00012,23.8743]
[1776692909125,45.43,75177.97,3.3,-0.33736,0.00012,23.8743]
[1776692909301,45.43,75177.97,3.3,-0.33736,0.00012,23.8743]
[1776692909336,45.43,75177.97,3.3,-0.33736,0.00012,23.8743]
[1776692909597,45.42,75157.8,3.3,-0.33984,0.00012,23.93542]
[1776692910604,45.42,75147.45,3.3,-0.34112,0.00012,23.96644]
[1776692911226,45.42,75147.45,3.3,-0.34112,0.00012,23.96644]
[1776692911445,45.42,75147.45,3.3,-0.34112,0.00012,23.96644]
[1776692911524,45.42,75147.45,3.3,-0.34112,0.00012,23.96644]
[1776692911549,45.42,75147.45,3.3,-0.34112,0.00012,23.96644]
[1776692911577,45.42,75147.45,3.3,-0.34112,0.00012,23.96644]
[1776692911611,45.42,75138.51,3.3,-0.34221,0.00012,23.98953]
[1776692912171,45.42,75138.51,3.3,-0.34221,0.00012,23.98953]
[1776692912221,45.42,75138.51,3.3,-0.34221,0.00012,23.98953]
[1776692912292,45.42,75138.51,3.3,-0.34221,0.00012,23.98953]
[1776692912489,45.42,75138.51,3.3,-0.34221,0.00012,23.98953]
[1776692912527,45.42,75138.51,3.3,-0.34221,0.00012,23.98953]
[1776692912618,45.42,75134.68,3.3,-0.34268,0.00012,24.00092]
[1776692912827,45.42,75134.68,3.3,-0.34268,0.00012,24.00092]
[1776692912884,45.42,75134.68,3.3,-0.34268,0.00012,24.00092]
[1776692912980,45.42,75134.68,3.3,-0.34268,0.00012,24.00092]
[1776692912991,45.42,75134.68,3.3,-0.34268,0.00012,24.00092]
[1776692913162,45.42,75134.68,3.3,-0.34268,0.00012,24.00092]
[1776692913299,45.42,75134.68,3.3,-0.34268,0.00012,24.00092]
[1776692913328,45.42,75134.68,3.3,-0.34268,0.00012,24.00092]
[1776692913353,45.42,75134.68,3.3,-0.34268,0.00012,24.00092]
[1776692913431,45.42,75134.68,3.3,-0.34268,0.00012,24.00092]
[1776692913639,45.42,75123.02,3.3,-0.34413,0.00012,24.03532]
[1776692913686,45.42,75123.02,3.3,-0.34413,0.00012,24.03532]
[1776692913804,45.42,75123.02,3.3,-0.34413,0.00012,24.03532]
[1776692913808,45.42,75123.02,3.3,-0.34413,0.00012,24.03532]
[1776692914327,45.42,75123.02,3.3,-0.34413,0.00012,24.03532]
[1776692914406,45.42,75123.02,3.3,-0.34413,0.00012,24.03532]
[1776692914732,45.42,75123.02,3.3,-0.34413,0.00012,24.03535]
[1776692914817,45.42,75123.02,3.3,-0.34413,0.00012,24.03535]
[1776692916060,45.42,75119.41,3.3,-0.34458,0.00012,24.04592]
[1776692917434,45.43,75121.16,3.3,-0.34436,0.00012,24.04082]
[1776692917522,45.43,75121.16,3.3,-0.34436,0.00012,24.04082]
[1776692918010,45.43,75115.34,3.3,-0.34509,0.00012,24.05784]
[1776692918098,45.43,75115.34,3.3,-0.34509,0.00012,24.05784]
[1776692921015,45.43,75113.92,3.3,-0.34526,0.00012,24.062]
[1776692921118,45.43,75113.92,3.3,-0.34526,0.00012,24.062]
[1776692921147,45.43,75113.92,3.3,-0.34526,0.00012,24.062]
[1776692921206,45.43,75113.92,3.3,-0.34526,0.00012,24.062]
[1776692922041,45.43,75115.52,3.3,-0.34507,0.00012,24.05736]
[1776692922203,45.43,75115.52,3.3,-0.34507,0.00012,24.05736]
[1776692922255,45.43,75115.52,3.3,-0.34507,0.00012,24.05736]
[1776692923605,45.43,75117.08,3.3,-0.34487,0.00012,24.05283]
[1776692923663,45.43,75117.08,3.3,-0.34487,0.00012,24.05283]
[1776692924661,45.43,75115.88,3.3,-0.34502,0.00012,24.05634]
[1776692924721,45.43,75114.22,3.3,-0.34523,0.00012,24.06119]
[1776692925660,45.43,75114.22,3.3,-0.34523,0.00012,24.06119]
[1776692925697,45.43,75109.06,3.3,-0.34587,0.00012,24.07619]
[1776692925951,45.43,75109.06,3.3,-0.34587,0.00012,24.07619]
[1776692926042,45.43,75109.06,3.3,-0.34587,0.00012,24.07619]
[1776692926670,45.43,75110.71,3.3,-0.34567,0.00012,24.0714]
[1776692926735,45.43,75110.71,3.3,-0.34567,0.00012,24.0714]
[1776692926987,45.43,75110.71,3.3,-0.34567,0.00012,24.0714]
[1776692927047,45.43,75110.71,3.3,-0.34567,0.00012,24.0714]
[1776692927668,45.43,75110.71,3.3,-0.34567,0.00012,24.0714]
[1776692927713,45.43,75112.62,3.3,-0.34543,0.00012,24.06586]
[1776692928039,45.43,75112.62,3.3,-0.34543,0.00012,24.06586]
[1776692928109,45.43,75112.62,3.3,-0.34543,0.00012,24.06586]
[1776692929333,45.43,75117.32,3.3,-0.34484,0.00012,24.05218]
[1776692929449,45.43,75117.32,3.3,-0.34484,0.00012,24.05218]
[1776692929499,45.43,75117.32,3.3,-0.34484,0.00012,24.05218]
[1776692929556,45.43,75117.32,3.3,-0.34484,0.00012,24.05218]
[1776692929671,45.43,75117.32,3.3,-0.34484,0.00012,24.05218]
[1776692929689,45.43,75121.31,3.3,-0.34435,0.00012,24.04054]
[1776692929721,45.43,75121.31,3.3,-0.34435,0.00012,24.04054]
[1776692929778,45.43,75121.31,3.3,-0.34435,0.00012,24.04054]
[1776692929934,45.43,75121.31,3.3,-0.34435,0.00012,24.04054]
[1776692930075,45.43,75121.31,3.3,-0.34435,0.00012,24.04054]
[1776692930115,45.43,75121.31,3.3,-0.34435,0.00012,24.04054]
[1776692930252,45.43,75121.31,3.3,-0.34435,0.00012,24.04054]
[1776692930481,45.43,75141.21,3.3,-0.34188,0.00012,23.98174]
[1776692930806,45.43,75141.21,3.3,-0.34188,0.00012,23.98174]
[1776692931387,45.43,75141.21,3.3,-0.34188,0.00012,23.98174]
[1776692931475,45.43,75141.21,3.3,-0.34188,0.00012,23.98174]
[1776692931633,45.43,75141.21,3.3,-0.34188,0.00012,23.98174]
[1776692931685,45.42,75144.45,3.3,-0.34147,0.00012,23.97177]
[1776692931944,45.42,75144.45,3.3,-0.34147,0.00012,23.97177]
[1776692932054,45.42,75144.45,3.3,-0.34147,0.00012,23.97177]
[1776692932227,45.42,75144.45,3.3,-0.34147,0.00012,23.97177]
[1776692932373,45.42,75144.45,3.3,-0.34147,0.00012,23.97177]
[1776692932479,45.42,75148.52,3.3,-0.34096,0.00012,23.95962]
[1776692932828,45.42,75148.52,3.3,-0.34096,0.00012,23.95962]
[1776692933115,45.42,75148.52,3.3,-0.34096,0.00012,23.95962]
[1776692933128,45.42,75148.52,3.3,-0.34096,0.00012,23.95962]
[1776692933175,45.42,75148.52,3.3,-0.34096,0.00012,23.95962]
[1776692933283,45.42,75148.52,3.3,-0.34096,0.00012,23.95962]
[1776692933448,45.42,75148.52,3.3,-0.34096,0.00012,23.95962]
[1776692933458,45.42,75148.52,3.3,-0.34096,0.00012,23.95962]
[1776692933516,45.42,75148.52,3.3,-0.34096,0.00012,23.95962]
[1776692933532,45.42,75145.36,3.3,-0.34135,0.00012,23.96903]
[1776692933786,45.42,75145.36,3.3,-0.34135,0.00012,23.96903]
[1776692933888,45.42,75145.36,3.3,-0.34135,0.00012,23.96903]
[1776692934499,45.42,75145.36,3.3,-0.34135,0.00012,23.96903]
[1776692934601,45.42,75131.47,3.3,-0.34308,0.00012,24.01039]
[1776692935463,45.42,75131.47,3.3,-0.34308,0.00012,24.01039]
[1776692935593,45.42,75131.47,3.3,-0.34308,0.00012,24.01039]
[1776692935695,45.42,75131.47,3.3,-0.34308,0.00012,24.01039]
[1776692935759,45.42,75131.47,3.3,-0.34308,0.00012,24.01039]
[1776692936056,45.42,75129.51,3.3,-0.34332,0.00012,24.01616]
[1776692936319,45.42,75129.51,3.3,-0.34332,0.00012,24.01616]
[1776692936604,45.42,75129.51,3.3,-0.34332,0.00012,24.01616]
[1776692936675,45.42,75129.51,3.3,-0.34332,0.00012,24.01616]
[1776692936750,45.42,75129.51,3.3,-0.34332,0.00012,24.01616]
[1776692936767,45.42,75129.51,3.3,-0.34332,0.00012,24.01616]
[1776692936706,45.42,75140.64,3.3,-0.34194,0.00012,23.98328]
[1776692936834,45.42,75140.64,3.3,-0.34194,0.00012,23.98328]
[1776692936988,45.42,75140.64,3.3,-0.34194,0.00012,23.98328]
[1776692937139,45.42,75140.64,3.3,-0.34194,0.00012,23.98328]
[1776692937211,45.42,75140.64,3.3,-0.34194,0.00012,23.98328]
[1776692937327,45.42,75140.64,3.3,-0.34194,0.00012,23.98328]
[1776692937358,45.42,75164.25,3.3,-0.33903,0.00012,23.91241]
[1776692937894,45.42,75164.25,3.3,-0.33903,0.00012,23.91241]
[1776692938256,45.42,75164.25,3.3,-0.33903,0.00012,23.91241]
[1776692938359,45.42,75164.25,3.3,-0.33903,0.00012,23.91241]
[1776692938461,45.42,75171.12,3.3,-0.33817,0.00012,23.89144]
[1776692940069,45.42,75171.76,3.3,-0.33809,0.00012,23.88939]
[1776692940253,45.42,75171.76,3.3,-0.33809,0.00012,23.88939]
[1776692940662,45.42,75171.76,3.3,-0.33809,0.00012,23.88939]
[1776692940683,45.42,75171.76,3.3,-0.33809,0.00012,23.88939]
[1776692940685,45.42,75164.44,3.3,-0.33899,0.00012,23.91139]
[1776692942305,45.42,75161.35,3.3,-0.33937,0.00012,23.92073]
[1776692942362,45.42,75161.35,3.3,-0.33937,0.00012,23.92073]
[1776692942374,45.42,75161.35,3.3,-0.33937,0.00012,23.92073]
[1776692942653,45.42,75161.35,3.3,-0.33937,0.00012,23.92073]
[1776692942693,45.42,75161.35,3.3,-0.33937,0.00012,23.92073]
[1776692942703,45.42,75161.35,3.3,-0.33937,0.00012,23.92073]
[1776692942943,45.42,75155.66,3.3,-0.34007,0.00012,23.93781]
[1776692943332,45.42,75155.66,3.3,-0.34007,0.00012,23.93781]
[1776692943725,45.42,75155.66,3.3,-0.34007,0.00012,23.93781]
[1776692943560,45.42,75144.14,3.3,-0.34149,0.00012,23.97222]
[1776692944578,45.42,75144.14,3.3,-0.34149,0.00012,23.97222]
[1776692945882,45.41,75130.6,3.3,-0.34316,0.00012,24.01223]
[1776692947009,45.41,75130.6,3.3,-0.34316,0.00012,24.01223]
[1776692949811,45.41,75121.5,3.3,-0.34428,0.00012,24.03876]
[1776692950967,45.41,75121.51,3.3,-0.34428,0.00012,24.03864]
[1776692951012,45.41,75121.51,3.3,-0.34428,0.00012,24.03864]
[1776692951040,45.41,75121.51,3.3,-0.34428,0.00012,24.03864]
[1776692951059,45.41,75121.51,3.3,-0.34428,0.00012,24.03864]
[1776692951084,45.41,75121.51,3.3,-0.34428,0.00012,24.03864]
[1776692951098,45.41,75121.51,3.3,-0.34428,0.00012,24.03864]
[1776692951355,45.41,75121.51,3.3,-0.34428,0.00012,24.03864]
[1776692951380,45.41,75121.51,3.3,-0.34428,0.00012,24.03864]
[1776692951496,45.41,75121.51,3.3,-0.34428,0.00012,24.03864]
[1776692951597,45.41,75120.74,3.3,-0.34437,0.00012,24.04081]
[1776692951938,45.41,75120.74,3.3,-0.34437,0.00012,24.04081]
[1776692951990,45.41,75120.74,3.3,-0.34437,0.00012,24.04081]
[1776692952179,45.41,75120.74,3.3,-0.34437,0.00012,24.04081]
[1776692952197,45.41,75120.74,3.3,-0.34437,0.00012,24.04081]
[1776692952648,45.41,75120.74,3.3,-0.34437,0.00012,24.04081]
[1776692952682,45.41,75120.74,3.3,-0.34437,0.00012,24.04081]
[1776692953204,45.41,75115.86,3.3,-0.34498,0.00012,24.05512]
[1776692953293,45.41,75115.86,3.3,-0.34498,0.00012,24.05512]
[1776692953698,45.41,75104.13,3.3,-0.34643,0.00012,24.08916]
[1776692954419,45.41,75104.13,3.3,-0.34643,0.00012,24.08916]
[1776692954743,45.41,75095.59,3.3,-0.3475,0.00012,24.11375]
[1776692954831,45.41,75095.59,3.3,-0.3475,0.00012,24.11375]
[1776692954911,45.41,75095.59,3.3,-0.3475,0.00012,24.11375]
[1776692955334,45.41,75095.59,3.3,-0.3475,0.00012,24.11375]
[1776692955661,45.41,75095.59,3.3,-0.3475,0.00012,24.11375]
[1776692956185,45.41,75092.57,3.3,-0.34787,0.00012,24.12237]
[1776692956225,45.41,75092.57,3.3,-0.34787,0.00012,24.12237]
[1776692956242,45.41,75092.57,3.3,-0.34787,0.00012,24.12237]
[1776692956377,45.41,75092.57,3.3,-0.34787,0.00012,24.12237]
[1776692956624,45.41,75092.57,3.3,-0.34787,0.00012,24.12237]
[1776692956692,45.41,75092.57,3.3,-0.34787,0.00012,24.12237]
[1776692956663,45.41,75076.52,3.3,-0.34987,0.00012,24.1679]
[1776692957359,45.41,75076.52,3.3,-0.34987,0.00012,24.1679]
[1776692957599,45.41,75076.52,3.3,-0.34987,0.00012,24.1679]
[1776692957993,45.41,75084.84,3.3,-0.34883,0.00012,24.14425]
[1776692959972,45.41,75089.79,3.3,-0.34821,0.00012,24.1301]
[1776692960125,45.41,75089.79,3.3,-0.34821,0.00012,24.1301]
[1776692960175,45.41,75089.79,3.3,-0.34821,0.00012,24.1301]
[1776692960331,45.41,75089.79,3.3,-0.34821,0.00012,24.1301]
[1776692960613,45.41,75089.79,3.3,-0.34821,0.00012,24.1301]
[1776692960707,45.41,75089.79,3.3,-0.34821,0.00012,24.1301]
[1776692960929,45.41,75091.15,3.3,-0.34804,0.00012,24.12617]
[1776692961568,45.41,75091.15,3.3,-0.34804,0.00012,24.12617]
[1776692962825,45.4,75098.83,3.3,-0.34708,0.00012,24.10407]
[1776692963013,45.4,75098.83,3.3,-0.34708,0.00012,24.10407]
[1776692963955,45.4,75099.19,3.3,-0.34704,0.00012,24.10304]
[1776692964453,45.4,75099.19,3.3,-0.34704,0.00012,24.10304]
[1776692967878,45.4,75095.32,3.3,-0.34751,0.00012,24.11408]
[1776692967973,45.4,75095.32,3.3,-0.34751,0.00012,24.11408]
[1776692968305,45.4,75095.32,3.3,-0.34751,0.00012,24.11408]
[1776692968563,45.4,75095.32,3.3,-0.34751,0.00012,24.11408]
[1776692968578,45.4,75105.83,3.3,-0.3462,0.00012,24.08377]
[1776692969970,45.4,75107.7,3.3,-0.34597,0.00012,24.07836]
[1776692970297,45.4,75107.7,3.3,-0.34597,0.00012,24.07836]
[1776692970505,45.4,75107.7,3.3,-0.34597,0.00012,24.07836]
[1776692970559,45.4,75107.7,3.3,-0.34597,0.00012,24.07836]
[1776692970677,45.4,75107.7,3.3,-0.34597,0.00012,24.07836]
[1776692971070,45.4,75105.81,3.3,-0.34621,0.00012,24.08383]
[1776692971239,45.4,75105.81,3.3,-0.34621,0.00012,24.08383]
[1776692971268,45.4,75105.81,3.3,-0.34621,0.00012,24.08383]
[1776692971480,45.4,75105.81,3.3,-0.34621,0.00012,24.08383]
[1776692971541,45.4,75105.81,3.3,-0.34621,0.00012,24.08383]
[1776692971585,45.4,75105.81,3.3,-0.34621,0.00012,24.08383]
[1776692972580,45.4,75110.24,3.3,-0.34564,0.00012,24.06753]
[1776692972740,45.4,75110.24,3.3,-0.34564,0.00012,24.06753]
[1776692973047,45.4,75106.51,3.3,-0.3461,0.00012,24.07835]
[1776692973124,45.4,75106.51,3.3,-0.3461,0.00012,24.07835]
[1776692973430,45.4,75106.51,3.3,-0.3461,0.00012,24.07835]
[1776692973461,45.4,75099.15,3.3,-0.34702,0.00012,24.0996]
[1776692974038,45.4,75099.15,3.3,-0.34702,0.00012,24.0996]
[1776692974357,45.4,75099.15,3.3,-0.34702,0.00012,24.0996]
[1776692974427,45.4,75099.15,3.3,-0.34702,0.00012,24.0996]
[1776692974716,45.4,75099.15,3.3,-0.34702,0.00012,24.0996]
[1776692974874,45.4,75094.2,3.3,-0.34764,0.00012,24.1138]
[1776692975526,45.4,75081.16,3.3,-0.34926,0.00012,24.15096]
[1776692976398,45.4,75081.16,3.3,-0.34926,0.00012,24.15096]
[1776692976412,45.4,75081.16,3.3,-0.34926,0.00012,24.15096]
[1776692976477,45.4,75081.16,3.3,-0.34926,0.00012,24.15096]
[1776692977548,45.4,75078.38,3.3,-0.34961,0.00012,24.15878]
[1776692977601,45.4,75078.38,3.3,-0.34961,0.00012,24.15878]
[1776692977659,45.4,75078.38,3.3,-0.34961,0.00012,24.15878]
[1776692977740,45.4,75085.48,3.3,-0.34872,0.00012,24.13853]
[1776692979374,45.4,75092.76,3.3,-0.34781,0.00012,24.11771]
[1776692981222,45.4,75094.54,3.3,-0.34758,0.00012,24.11256]
[1776692981232,45.4,75094.54,3.3,-0.34758,0.00012,24.11256]
[1776692981306,45.4,75094.54,3.3,-0.34758,0.00012,24.11256]
[1776692981403,45.4,75101.74,3.3,-0.34669,0.00012,24.09185]
[1776692985877,45.4,75097.08,3.3,-0.34726,0.00012,24.10521]
[1776692986625,45.4,75097.08,3.3,-0.34726,0.00012,24.10521]
[1776692986970,45.4,75097.38,3.3,-0.34723,0.00012,24.10431]
[1776692987758,45.4,75097.38,3.3,-0.34723,0.00012,24.10431]
[1776692989045,45.4,75099.78,3.3,-0.34693,0.00012,24.0974]
[1776692989338,45.4,75099.78,3.3,-0.34693,0.00012,24.0974]
[1776692990395,45.4,75089.75,3.3,-0.34818,0.00012,24.12613]
[1776692991850,45.4,75093.92,3.3,-0.34765,0.00012,24.11416]
[1776692992070,45.4,75093.92,3.3,-0.34765,0.00012,24.11416]
[1776692992113,45.4,75093.92,3.3,-0.34765,0.00012,24.11416]
[1776692992200,45.4,75093.92,3.3,-0.34765,0.00012,24.11416]
[1776692992290,45.4,75093.92,3.3,-0.34765,0.00012,24.11416]
[1776692992482,45.4,75101.07,3.3,-0.34676,0.00012,24.09357]
[1776692993242,45.4,75111.15,3.3,-0.34551,0.00012,24.06437]
[1776692995508,45.4,75110.53,3.3,-0.34558,0.00012,24.06618]
[1776692995579,45.4,75110.53,3.3,-0.34558,0.00012,24.06618]
[1776692995747,45.4,75110.53,3.3,-0.34558,0.00012,24.06618]
[1776692995803,45.4,75115.69,3.3,-0.34494,0.00012,24.05119]
[1776692995931,45.4,75115.69,3.3,-0.34494,0.00012,24.05119]
[1776692996063,45.4,75115.69,3.3,-0.34494,0.00012,24.05119]
[1776692996110,45.4,75115.69,3.3,-0.34494,0.00012,24.05119]
[1776692996167,45.4,75115.69,3.3,-0.34494,0.00012,24.05119]
[1776692996234,45.4,75115.69,3.3,-0.34494,0.00012,24.05119]
[1776692996277,45.4,75115.69,3.3,-0.34494,0.00012,24.05119]
[1776692996582,45.4,75125.6,3.3,-0.34371,0.00012,24.02216]
[1776692999747,45.4,75126.61,3.3,-0.34358,0.00012,24.01905]
[1776693000306,45.39,75128.24,3.3,-0.34338,0.00012,24.01418]
[1776693002473,45.39,75122.35,3.3,-0.3441,0.00012,24.03136]
[1776693002502,45.39,75122.35,3.3,-0.3441,0.00012,24.03136]
[1776693002667,45.39,75122.35,3.3,-0.3441,0.00012,24.03136]
[1776693002906,45.39,75126.7,3.3,-0.34356,0.00012,24.0185]
[1776693002985,45.39,75126.7,3.3,-0.34356,0.00012,24.0185]
[1776693003124,45.39,75126.7,3.3,-0.34356,0.00012,24.0185]
[1776693003217,45.39,75126.7,3.3,-0.34356,0.00012,24.0185]
[1776693003248,45.39,75126.7,3.3,-0.34356,0.00012,24.0185]
[1776693003364,45.39,75126.7,3.3,-0.34356,0.00012,24.0185]
[1776693003613,45.39,75126.7,3.3,-0.34356,0.00012,24.0185]
[1776693003641,45.39,75158.62,3.3,-0.3396,0.00012,23.92326]
[1776693004151,45.39,75158.62,3.3,-0.3396,0.00012,23.92326]
[1776693004236,45.39,75158.62,3.3,-0.3396,0.00012,23.92326]
[1776693004338,45.39,75158.62,3.3,-0.3396,0.00012,23.92326]
[1776693004396,45.39,75158.62,3.3,-0.3396,0.00012,23.92326]
[1776693004652,45.39,75158.62,3.3,-0.3396,0.00012,23.92326]
[1776693005196,45.39,75158.24,3.3,-0.33965,0.00012,23.9243]
[1776693005241,45.39,75158.24,3.3,-0.33965,0.00012,23.9243]
[1776693005454,45.39,75158.24,3.3,-0.33965,0.00012,23.9243]
[1776693005465,45.39,75158.24,3.3,-0.33965,0.00012,23.9243]
[1776693005654,45.39,75158.24,3.3,-0.33965,0.00012,23.9243]
[1776693005712,45.39,75158.24,3.3,-0.33965,0.00012,23.9243]
[1776693006382,45.39,75154.79,3.3,-0.34006,0.00012,23.93444]
[1776693006387,45.39,75154.79,3.3,-0.34006,0.00012,23.93444]
[1776693006430,45.39,75154.79,3.3,-0.34006,0.00012,23.93444]
[1776693007138,45.38,75153.86,3.3,-0.34017,0.00012,23.93711]
[1776693007210,45.38,75153.86,3.3,-0.34017,0.00012,23.93711]
[1776693007281,45.38,75153.86,3.3,-0.34017,0.00012,23.93711]
[1776693007464,45.38,75153.86,3.3,-0.34017,0.00012,23.93711]
[1776693007561,45.38,75153.86,3.3,-0.34017,0.00012,23.93711]
[1776693007696,45.38,75153.86,3.3,-0.34017,0.00012,23.93711]
[1776693008149,45.38,75148.91,3.3,-0.34078,0.00012,23.95183]
[1776693008282,45.38,75148.91,3.3,-0.34078,0.00012,23.95183]
[1776693008292,45.38,75148.91,3.3,-0.34078,0.00012,23.95183]
[1776693008353,45.38,75149.45,3.3,-0.34071,0.00012,23.95021]
[1776693010094,45.38,75150.01,3.3,-0.34064,0.00012,23.94843]
[1776693010295,45.38,75150.01,3.3,-0.34064,0.00012,23.94843]
[1776693010608,45.38,75150.01,3.3,-0.34064,0.00012,23.94843]
[1776693011362,45.38,75149.58,3.3,-0.34069,0.00012,23.94961]
[1776693011472,45.38,75149.58,3.3,-0.34069,0.00012,23.94961]
[1776693011493,45.38,75149.58,3.3,-0.34069,0.00012,23.94961]
[1776693011643,45.38,75149.58,3.3,-0.34069,0.00012,23.94961]
[1776693012581,45.38,75146.88,3.3,-0.34102,0.00012,23.9577]
[1776693012683,45.38,75133.39,3.3,-0.34269,0.00012,23.99784]
[1776693013119,45.38,75133.39,3.3,-0.34269,0.00012,23.99784]
[1776693013133,45.38,75133.39,3.3,-0.34269,0.00012,23.99784]
[1776693013393,45.38,75133.39,3.3,-0.34269,0.00012,23.99784]
[1776693013727,45.38,75126.51,3.3,-0.34354,0.00012,24.01803]
[1776693014523,45.38,75126.51,3.3,-0.34354,0.00012,24.01803]
[1776693015920,45.38,75126.9,3.3,-0.34349,0.00012,24.01681]
[1776693017224,45.38,75127.05,3.3,-0.34347,0.00012,24.0163]
[1776693017262,45.38,75127.05,3.3,-0.34347,0.00012,24.0163]
[1776693017268,45.38,75127.05,3.3,-0.34347,0.00012,24.0163]
[1776693017315,45.38,75127.05,3.3,-0.34347,0.00012,24.0163]
[1776693017451,45.38,75127.05,3.3,-0.34347,0.00012,24.0163]
[1776693017522,45.38,75127.05,3.3,-0.34347,0.00012,24.0163]
[1776693017658,45.38,75127.05,3.3,-0.34347,0.00012,24.0163]
[1776693017677,45.38,75127.05,3.3,-0.34347,0.00012,24.0163]
[1776693017793,45.38,75127.05,3.3,-0.34347,0.00012,24.0163]
[1776693017768,45.38,75123.98,3.3,-0.34385,0.00012,24.02527]
[1776693017944,45.38,75123.98,3.3,-0.34385,0.00012,24.02527]
[1776693017960,45.38,75123.98,3.3,-0.34385,0.00012,24.02527]
[1776693018074,45.38,75123.98,3.3,-0.34385,0.00012,24.02527]
[1776693018481,45.38,75123.98,3.3,-0.34385,0.00012,24.02527]
[1776693018580,45.38,75106.46,3.3,-0.34603,0.00012,24.07646]
[1776693019449,45.38,75106.46,3.3,-0.34603,0.00012,24.07646]
[1776693019514,45.38,75106.46,3.3,-0.34603,0.00012,24.07646]
[1776693019686,45.38,75106.46,3.3,-0.34603,0.00012,24.07646]
[1776693019758,45.38,75103.41,3.3,-0.34641,0.00012,24.08529]
[1776693019845,45.38,75103.41,3.3,-0.34641,0.00012,24.08529]
[1776693020029,45.38,75103.41,3.3,-0.34641,0.00012,24.08529]
[1776693020439,45.38,75103.41,3.3,-0.34641,0.00012,24.08529]
[1776693020462,45.38,75103.41,3.3,-0.34641,0.00012,24.08529]
[1776693020647,45.38,75103.41,3.3,-0.34641,0.00012,24.08529]
[1776693020769,45.38,75103.41,3.3,-0.34641,0.00012,24.08529]
[1776693020782,45.38,75103.41,3.3,-0.34641,0.00012,24.08529]
[1776693020821,45.38,75109.49,3.3,-0.34565,0.00012,24.06768]
[1776693021967,45.38,75104.4,3.3,-0.34629,0.00012,24.08244]
[1776693022463,45.38,75104.4,3.3,-0.34629,0.00012,24.08244]
[1776693022677,45.38,75104.4,3.3,-0.34629,0.00012,24.08244]
[1776693022790,45.38,75104.4,3.3,-0.34629,0.00012,24.08244]
[1776693023883,45.38,75108.19,3.3,-0.34582,0.00012,24.07145]
[1776693024468,45.38,75098.54,3.3,-0.34702,0.00012,24.09937]
[1776693025523,45.38,75098.54,3.3,-0.34702,0.00012,24.09937]
[1776693025585,45.38,75098.54,3.3,-0.34702,0.00012,24.09937]
[1776693025834,45.38,75098.48,3.3,-0.34703,0.00012,24.09953]
[1776693025918,45.38,75098.48,3.3,-0.34703,0.00012,24.09953]
[1776693026746,45.38,75098.48,3.3,-0.34703,0.00012,24.09953]
[1776693026754,45.38,75098.48,3.3,-0.34703,0.00012,24.09953]
[1776693026785,45.38,75098.48,3.3,-0.34703,0.00012,24.09953]
[1776693026959,45.38,75096.38,3.3,-0.34729,0.00012,24.10556]
[1776693027020,45.38,75096.38,3.3,-0.34729,0.00012,24.10556]
[1776693027635,45.38,75096.38,3.3,-0.34729,0.00012,24.10556]
[1776693027736,45.38,75087.94,3.3,-0.34834,0.00012,24.12972]
[1776693028309,45.38,75087.94,3.3,-0.34834,0.00012,24.12972]
[1776693028318,45.38,75087.94,3.3,-0.34834,0.00012,24.12972]
[1776693028365,45.38,75087.94,3.3,-0.34834,0.00012,24.12972]
[1776693028642,45.38,75087.94,3.3,-0.34834,0.00012,24.12972]
[1776693028775,45.38,75087.94,3.3,-0.34834,0.00012,24.12972]
[1776693028810,45.38,75076.91,3.3,-0.34972,0.00013,24.16104]
[1776693028876,45.38,75076.91,3.3,-0.34972,0.00013,24.16104]
[1776693029324,45.38,75076.91,3.3,-0.34972,0.00013,24.16104]
[1776693029437,45.38,75076.91,3.3,-0.34972,0.00013,24.16104]
[1776693029741,45.38,75076.91,3.3,-0.34972,0.00013,24.16104]
[1776693029818,45.38,75076.91,3.3,-0.34972,0.00013,24.16104]
[1776693029809,45.37,75064.52,3.3,-0.35126,0.00013,24.19576]
[1776693030164,45.37,75064.52,3.3,-0.35126,0.00013,24.19576]
[1776693030171,45.37,75064.52,3.3,-0.35126,0.00013,24.19576]
[1776693030244,45.37,75064.52,3.3,-0.35126,0.00013,24.19576]
[1776693031332,45.37,75060.07,3.3,-0.35182,0.00013,24.2081]
[1776693031685,45.37,75060.07,3.3,-0.35182,0.00013,24.2081]
[1776693032012,45.37,75061.38,3.3,-0.35163,0.00013,24.20091]
[1776693032051,45.37,75061.38,3.3,-0.35163,0.00013,24.20091]
[1776693032123,45.37,75061.38,3.3,-0.35163,0.00013,24.20091]
[1776693032240,45.37,75061.38,3.3,-0.35163,0.00013,24.20091]
[1776693032275,45.37,75061.38,3.3,-0.35163,0.00013,24.20091]
[1776693032551,45.37,75061.38,3.3,-0.35163,0.00013,24.20091]
[1776693032568,45.37,75061.38,3.3,-0.35163,0.00013,24.20091]
[1776693033531,45.37,75068.5,3.3,-0.35074,0.00013,24.18087]
[1776693035106,45.37,75069.3,3.3,-0.35063,0.00013,24.17855]
[1776693035166,45.37,75069.3,3.3,-0.35063,0.00013,24.17855]
[1776693035334,45.37,75069.3,3.3,-0.35063,0.00013,24.17855]
[1776693035400,45.37,75069.3,3.3,-0.35063,0.00013,24.17855]
[1776693035461,45.37,75069.3,3.3,-0.35063,0.00013,24.17855]
[1776693035483,45.37,75069.3,3.3,-0.35063,0.00013,24.17855]
[1776693037461,45.37,75075.01,3.3,-0.34991,0.00013,24.16231]
[1776693038052,45.37,75081.48,3.3,-0.3491,0.00013,24.14391]
[1776693039317,45.36,75080.22,3.3,-0.34926,0.00013,24.14743]
[1776693039579,45.36,75080.22,3.3,-0.34926,0.00013,24.14743]
[1776693039640,45.36,75080.22,3.3,-0.34926,0.00013,24.14743]
[1776693039681,45.36,75080.22,3.3,-0.34926,0.00013,24.14743]
[1776693039715,45.36,75080.22,3.3,-0.34926,0.00013,24.14743]
[1776693039741,45.36,75073.19,3.3,-0.35013,0.00013,24.16728]
[1776693040563,45.36,75073.19,3.3,-0.35013,0.00013,24.16728]
[1776693040593,45.36,75073.19,3.3,-0.35013,0.00013,24.16728]
[1776693040785,45.36,75073.19,3.3,-0.35013,0.00013,24.16728]
[1776693040816,45.36,75073.19,3.3,-0.35013,0.00013,24.16728]
[1776693040813,45.36,75063.64,3.3,-0.35133,0.00013,24.194]
[1776693041154,45.36,75063.64,3.3,-0.35133,0.00013,24.194]
[1776693041166,45.36,75063.64,3.3,-0.35133,0.00013,24.194]
[1776693041578,45.36,75063.64,3.3,-0.35133,0.00013,24.194]
[1776693041635,45.36,75063.64,3.3,-0.35133,0.00013,24.194]
[1776693042039,45.36,75066.09,3.3,-0.35101,0.00013,24.18706]
[1776693042770,45.36,75064.64,3.3,-0.35119,0.00013,24.19108]
[1776693043672,45.36,75064.64,3.3,-0.35119,0.00013,24.19108]
[1776693043757,45.36,75061.88,3.3,-0.35154,0.00013,24.19881]
[1776693044740,45.36,75061.88,3.3,-0.35154,0.00013,24.19881]
[1776693044812,45.36,75061.88,3.3,-0.35154,0.00013,24.19881]
[1776693044828,45.36,75069.75,3.3,-0.35055,0.00013,24.17661]
[1776693044885,45.36,75069.75,3.3,-0.35055,0.00013,24.17661]
[1776693045207,45.36,75069.75,3.3,-0.35055,0.00013,24.17661]
[1776693045284,45.36,75069.75,3.3,-0.35055,0.00013,24.17661]
[1776693047080,45.36,75074.53,3.3,-0.34995,0.00013,24.16306]
[1776693047163,45.36,75074.53,3.3,-0.34995,0.00013,24.16306]
[1776693047263,45.36,75074.53,3.3,-0.34995,0.00013,24.16306]
[1776693047365,45.36,75074.53,3.3,-0.34995,0.00013,24.16306]
[1776693047383,45.36,75074.53,3.3,-0.34995,0.00013,24.16306]
[1776693047632,45.36,75083.01,3.3,-0.34889,0.00013,24.13895]
[1776693048070,45.36,75083.01,3.3,-0.34889,0.00013,24.13895]
[1776693048158,45.36,75083.01,3.3,-0.34889,0.00013,24.13895]
[1776693048235,45.36,75083.01,3.3,-0.34889,0.00013,24.13895]
[1776693048307,45.36,75083.01,3.3,-0.34889,0.00013,24.13895]
[1776693048734,45.36,75083.01,3.3,-0.34889,0.00013,24.13895]
[1776693049083,45.36,75082.74,3.3,-0.34892,0.00013,24.13962]
[1776693049433,45.36,75082.74,3.3,-0.34892,0.00013,24.13962]
[1776693050406,45.36,75078.55,3.3,-0.34944,0.00013,24.15152]
[1776693050512,45.36,75078.55,3.3,-0.34944,0.00013,24.15152]
[1776693050517,45.36,75078.55,3.3,-0.34944,0.00013,24.15152]
[1776693050574,45.36,75078.55,3.3,-0.34944,0.00013,24.15152]
[1776693050655,45.36,75078.55,3.3,-0.34944,0.00013,24.15152]
[1776693050750,45.36,75071.53,3.3,-0.35032,0.00013,24.17133]
[1776693050933,45.36,75071.53,3.3,-0.35032,0.00013,24.17133]
[1776693050950,45.36,75071.53,3.3,-0.35032,0.00013,24.17133]
[1776693051085,45.36,75071.53,3.3,-0.35032,0.00013,24.17133]
[1776693051564,45.36,75071.53,3.3,-0.35032,0.00013,24.17133]
[1776693051972,45.35,75067.41,3.3,-0.35083,0.00013,24.18288]
[1776693052211,45.35,75067.41,3.3,-0.35083,0.00013,24.18288]
[1776693053538,45.35,75070.24,3.3,-0.35047,0.00013,24.17485]
[1776693053609,45.35,75070.24,3.3,-0.35047,0.00013,24.17485]
[1776693053858,45.35,75070.24,3.3,-0.35047,0.00013,24.17485]
[1776693053940,45.35,75075.01,3.3,-0.34987,0.00013,24.16132]
[1776693055557,45.35,75069.82,3.3,-0.35052,0.00013,24.1759]
[1776693055565,45.35,75069.82,3.3,-0.35052,0.00013,24.1759]
[1776693055679,45.35,75069.82,3.3,-0.35052,0.00013,24.1759]
[1776693055685,45.35,75069.82,3.3,-0.35052,0.00013,24.1759]
[1776693056697,45.35,75077.71,3.3,-0.34953,0.00013,24.15349]
[1776693057132,45.35,75077.71,3.3,-0.34953,0.00013,24.15349]
[1776693057303,45.35,75077.71,3.3,-0.34953,0.00013,24.15349]
[1776693057691,45.35,75077.71,3.3,-0.34953,0.00013,24.15349]
[1776693057823,45.35,75086.49,3.3,-0.34843,0.00012,24.1284]
[1776693058137,45.35,75086.49,3.3,-0.34843,0.00012,24.1284]
[1776693060456,45.35,75086.78,3.3,-0.34839,0.00012,24.12754]
[1776693060599,45.35,75086.78,3.3,-0.34839,0.00012,24.12754]
[1776693060969,45.35,75089.42,3.3,-0.34806,0.00012,24.11996]
[1776693063152,45.35,75088.75,3.3,-0.34814,0.00012,24.12182]
[1776693063457,45.35,75088.75,3.3,-0.34814,0.00012,24.12182]
[1776693064106,45.35,75090.21,3.3,-0.34795,0.00012,24.11759]
[1776693065532,45.35,75087.17,3.3,-0.34833,0.00012,24.12626]
[1776693065739,45.35,75087.17,3.3,-0.34833,0.00012,24.12626]
[1776693065912,45.35,75081.34,3.3,-0.34906,0.00013,24.14285]
[1776693065972,45.35,75081.34,3.3,-0.34906,0.00013,24.14285]
[1776693067405,45.34,75075.86,3.3,-0.34974,0.00013,24.15835]
[1776693067539,45.34,75075.86,3.3,-0.34974,0.00013,24.15835]
[1776693068409,45.34,75082.04,3.3,-0.34897,0.00013,24.14081]
[1776693068666,45.34,75082.04,3.3,-0.34897,0.00013,24.14081]
[1776693069500,45.34,75084.98,3.3,-0.3486,0.00013,24.13234]
[1776693069853,45.34,75084.98,3.3,-0.3486,0.00013,24.13234]
[1776693069854,45.34,75084.98,3.3,-0.3486,0.00013,24.13234]
[1776693069987,45.34,75084.98,3.3,-0.3486,0.00013,24.13234]
[1776693069997,45.34,75091.24,3.3,-0.34782,0.00012,24.11444]
[1776693070336,45.34,75091.24,3.3,-0.34782,0.00012,24.11444]
[1776693070739,45.34,75091.24,3.3,-0.34782,0.00012,24.11444]
[1776693070842,45.34,75091.24,3.3,-0.34782,0.00012,24.11444]
[1776693070823,45.34,75107.97,3.3,-0.34573,0.00012,24.0661]
[1776693071141,45.34,75107.97,3.3,-0.34573,0.00012,24.0661]
[1776693071218,45.34,75107.97,3.3,-0.34573,0.00012,24.0661]
[1776693071454,45.34,75107.97,3.3,-0.34573,0.00012,24.0661]
[1776693071501,45.34,75107.97,3.3,-0.34573,0.00012,24.0661]
[1776693071570,45.34,75107.97,3.3,-0.34573,0.00012,24.0661]
[1776693071830,45.34,75113.42,3.3,-0.34505,0.00012,24.05021]
[1776693072181,45.34,75113.42,3.3,-0.34505,0.00012,24.05021]
[1776693072266,45.34,75113.42,3.3,-0.34505,0.00012,24.05021]
[1776693072600,45.34,75113.42,3.3,-0.34505,0.00012,24.05021]
[1776693072629,45.34,75113.42,3.3,-0.34505,0.00012,24.05021]
[1776693072782,45.34,75113.42,3.3,-0.34505,0.00012,24.05021]
[1776693072793,45.34,75113.42,3.3,-0.34505,0.00012,24.05021]
[1776693072910,45.34,75113.42,3.3,-0.34505,0.00012,24.05021]
[1776693072873,45.34,75116.19,3.3,-0.34471,0.00012,24.04214]
[1776693073098,45.34,75116.19,3.3,-0.34471,0.00012,24.04214]
[1776693073198,45.34,75116.19,3.3,-0.34471,0.00012,24.04214]
[1776693073706,45.34,75116.19,3.3,-0.34471,0.00012,24.04214]
[1776693073866,45.34,75124.63,3.3,-0.34365,0.00012,24.01727]
[1776693076828,45.34,75126.92,3.3,-0.34336,0.00012,24.0104]
[1776693076877,45.34,75118.82,3.3,-0.34437,0.00012,24.03417]
[1776693077009,45.34,75118.82,3.3,-0.34437,0.00012,24.03417]
[1776693077042,45.34,75118.82,3.3,-0.34437,0.00012,24.03417]
[1776693077201,45.34,75118.82,3.3,-0.34437,0.00012,24.03417]
[1776693077243,45.34,75118.82,3.3,-0.34437,0.00012,24.03417]
[1776693077886,45.34,75109.09,3.3,-0.34558,0.00012,24.06264]
[1776693078398,45.34,75109.09,3.3,-0.34558,0.00012,24.06264]
[1776693078497,45.34,75109.09,3.3,-0.34558,0.00012,24.06264]
[1776693078831,45.34,75109.09,3.3,-0.34558,0.00012,24.06264]
[1776693078907,45.34,75093.81,3.3,-0.34749,0.00012,24.10683]
[1776693078955,45.34,75093.81,3.3,-0.34749,0.00012,24.10683]
[1776693079005,45.34,75093.81,3.3,-0.34749,0.00012,24.10683]
[1776693079018,45.34,75093.81,3.3,-0.34749,0.00012,24.10683]
[1776693079409,45.34,75093.81,3.3,-0.34749,0.00012,24.10683]
[1776693079503,45.34,75093.81,3.3,-0.34749,0.00012,24.10683]
[1776693079727,45.34,75093.81,3.3,-0.34749,0.00012,24.10683]
[1776693079903,45.34,75084.19,3.3,-0.34869,0.00013,24.13436]
[1776693080042,45.34,75084.19,3.3,-0.34869,0.00013,24.13436]
[1776693080390,45.34,75084.19,3.3,-0.34869,0.00013,24.13436]
[1776693080470,45.34,75084.19,3.3,-0.34869,0.00013,24.13436]
[1776693080517,45.34,75084.19,3.3,-0.34869,0.00013,24.13436]
[1776693080909,45.34,75073.39,3.3,-0.35004,0.00013,24.16498]
[1776693082168,45.34,75075.07,3.3,-0.34983,0.00013,24.16017]
[1776693082280,45.34,75075.07,3.3,-0.34983,0.00013,24.16017]
[1776693082518,45.34,75075.07,3.3,-0.34983,0.00013,24.16017]
[1776693082573,45.34,75075.07,3.3,-0.34983,0.00013,24.16017]
[1776693082748,45.34,75075.07,3.3,-0.34983,0.00013,24.16017]
[1776693082776,45.34,75075.07,3.3,-0.34983,0.00013,24.16017]
[1776693083176,45.34,75075.07,3.3,-0.34983,0.00013,24.16017]
[1776693083242,45.34,75075.07,3.3,-0.34983,0.00013,24.16017]
[1776693083464,45.34,75075.07,3.3,-0.34983,0.00013,24.16017]
[1776693083514,45.34,75075.07,3.3,-0.34983,0.00013,24.16017]
[1776693083737,45.34,75075.07,3.3,-0.34983,0.00013,24.16017]
[1776693083898,45.34,75075.07,3.3,-0.34983,0.00013,24.16017]
[1776693084231,45.34,75069.52,3.3,-0.35052,0.00013,24.17578]
[1776693084299,45.34,75069.52,3.3,-0.35052,0.00013,24.17578]
[1776693084577,45.34,75069.52,3.3,-0.35052,0.00013,24.17578]
[1776693084654,45.34,75069.52,3.3,-0.35052,0.00013,24.17578]
[1776693086952,45.33,75076.44,3.3,-0.34964,0.00013,24.15597]
[1776693087934,45.33,75076.44,3.3,-0.34964,0.00013,24.15597]
[1776693089985,45.33,75085.86,3.3,-0.34846,0.00013,24.12908]
[1776693095057,45.33,75078.3,3.3,-0.34938,0.00013,24.14692]
[1776693095996,45.33,75076.24,3.3,-0.34964,0.00013,24.15271]
[1776693096066,45.33,75076.24,3.3,-0.34964,0.00013,24.15271]
[1776693096670,45.33,75076.24,3.3,-0.34964,0.00013,24.15271]
[1776693096797,45.33,75076.24,3.3,-0.34964,0.00013,24.15271]
[1776693096834,45.33,75076.24,3.3,-0.34964,0.00013,24.15271]
[1776693096996,45.33,75072.7,3.3,-0.35008,0.00013,24.16268]
[1776693097064,45.33,75072.7,3.3,-0.35008,0.00013,24.16268]
[1776693097153,45.33,75072.7,3.3,-0.35008,0.00013,24.16268]
[1776693097198,45.33,75072.7,3.3,-0.35008,0.00013,24.16268]
[1776693097327,45.33,75072.7,3.3,-0.35008,0.00013,24.16268]
[1776693097358,45.33,75072.7,3.3,-0.35008,0.00013,24.16268]
[1776693097785,45.33,75072.7,3.3,-0.35008,0.00013,24.16268]
[1776693097855,45.33,75065.22,3.3,-0.35101,0.00013,24.18365]
[1776693098397,45.33,75051.29,3.3,-0.35276,0.00013,24.22252]
[1776693099726,45.33,75051.29,3.3,-0.35276,0.00013,24.22252]
[1776693099730,45.33,75051.29,3.3,-0.35276,0.00013,24.22252]
[1776693102739,45.32,75052.42,3.3,-0.35261,0.00013,24.21919]
[1776693104071,45.32,75048.78,3.3,-0.35306,0.00013,24.22916]
[1776693104078,45.32,75048.78,3.3,-0.35306,0.00013,24.22916]
[1776693105584,45.32,75048.04,3.3,-0.35315,0.00013,24.23114]
[1776693105897,45.32,75048.04,3.3,-0.35315,0.00013,24.23114]
[1776693106323,45.32,75047.8,3.3,-0.35318,0.00013,24.23174]
[1776693107410,45.32,75046.6,3.3,-0.35333,0.00013,24.23492]
[1776693109642,45.32,75044.51,3.3,-0.35359,0.00013,24.24062]
[1776693110305,45.32,75043.76,3.3,-0.35368,0.00013,24.24261]
[1776693110502,45.32,75043.76,3.3,-0.35368,0.00013,24.24261]
[1776693111083,45.31,75043.2,3.3,-0.35374,0.00013,24.24408]
[1776693112944,45.31,75038.05,3.3,-0.35439,0.00013,24.25817]
[1776693113007,45.31,75037.87,3.3,-0.35441,0.00013,24.25858]
[1776693113009,45.31,75037.87,3.3,-0.35441,0.00013,24.25858]
[1776693113896,45.31,75037.87,3.3,-0.35441,0.00013,24.25858]
[1776693115270,45.31,75045.5,3.3,-0.35344,0.00013,24.23742]
[1776693118658,45.31,75044.89,3.3,-0.35351,0.00013,24.23889]
[1776693118728,45.31,75044.89,3.3,-0.35351,0.00013,24.23889]
[1776693118758,45.31,75044.89,3.3,-0.35351,0.00013,24.23889]
[1776693118799,45.31,75044.15,3.3,-0.3536,0.00013,24.24086]
[1776693119128,45.31,75044.15,3.3,-0.3536,0.00013,24.24086]
[1776693119202,45.31,75044.15,3.3,-0.3536,0.00013,24.24086]
[1776693119434,45.31,75044.15,3.3,-0.3536,0.00013,24.24086]
[1776693119492,45.31,75044.15,3.3,-0.3536,0.00013,24.24086]
[1776693119622,45.31,75044.15,3.3,-0.3536,0.00013,24.24086]
[1776693119771,45.31,75044.15,3.3,-0.3536,0.00013,24.24086]
[1776693119837,45.31,75044.15,3.3,-0.3536,0.00013,24.24086]
[1776693119902,45.3,75053.5,3.3,-0.35242,0.00013,24.21476]
[1776693120066,45.3,75053.5,3.3,-0.35242,0.00013,24.21476]
[1776693120292,45.3,75053.5,3.3,-0.35242,0.00013,24.21476]
[1776693120372,45.3,75053.5,3.3,-0.35242,0.00013,24.21476]
[1776693120483,45.3,75052.16,3.3,-0.35258,0.00013,24.21848]
[1776693121937,45.3,75052.16,3.3,-0.35258,0.00013,24.21848]
[1776693122026,45.3,75050.03,3.3,-0.35285,0.00013,24.22432]
[1776693122146,45.3,75050.03,3.3,-0.35285,0.00013,24.22432]
[1776693122192,45.3,75050.03,3.3,-0.35285,0.00013,24.22432]
[1776693122684,45.3,75050.03,3.3,-0.35285,0.00013,24.22432]
[1776693122692,45.3,75050.03,3.3,-0.35285,0.00013,24.22432]
[1776693122714,45.3,75050.03,3.3,-0.35285,0.00013,24.22432]
[1776693122800,45.3,75050.03,3.3,-0.35285,0.00013,24.22432]
[1776693122807,45.3,75050.03,3.3,-0.35285,0.00013,24.22432]
[1776693122918,45.3,75050.03,3.3,-0.35285,0.00013,24.22432]
[1776693122881,45.3,75060.59,3.3,-0.35152,0.00013,24.19482]
[1776693123013,45.3,75060.59,3.3,-0.35152,0.00013,24.19482]
[1776693123144,45.3,75060.59,3.3,-0.35152,0.00013,24.19482]
[1776693123316,45.3,75060.59,3.3,-0.35152,0.00013,24.19482]
[1776693123352,45.3,75060.59,3.3,-0.35152,0.00013,24.19482]
[1776693123528,45.3,75060.59,3.3,-0.35152,0.00013,24.19482]
[1776693123565,45.3,75060.59,3.3,-0.35152,0.00013,24.19482]
[1776693123754,45.3,75060.59,3.3,-0.35152,0.00013,24.19482]
[1776693123776,45.3,75085.95,3.3,-0.34834,0.00013,24.12297]
[1776693124651,45.3,75085.95,3.3,-0.34834,0.00013,24.12297]
[1776693124877,45.3,75085.95,3.3,-0.34834,0.00013,24.12297]
[1776693124966,45.3,75085.95,3.3,-0.34834,0.00013,24.12297]
[1776693124924,45.3,75091.26,3.3,-0.34767,0.00013,24.10772]
[1776693125100,45.3,75091.26,3.3,-0.34767,0.00013,24.10772]
[1776693125567,45.3,75091.26,3.3,-0.34767,0.00013,24.10772]
[1776693125583,45.3,75091.26,3.3,-0.34767,0.00013,24.10772]
[1776693125657,45.3,75077.55,3.3,-0.34939,0.00013,24.14687]
[1776693126023,45.3,75077.55,3.3,-0.34939,0.00013,24.14687]
[1776693126039,45.3,75077.55,3.3,-0.34939,0.00013,24.14687]
[1776693126142,45.3,75077.55,3.3,-0.34939,0.00013,24.14687]
[1776693126615,45.3,75077.55,3.3,-0.34939,0.00013,24.14687]
[1776693126724,45.3,75077.55,3.3,-0.34939,0.00013,24.14687]
[1776693126826,45.3,75069.04,3.3,-0.35045,0.00013,24.17092]
[1776693127403,45.3,75069.04,3.3,-0.35045,0.00013,24.17092]
[1776693127408,45.3,75069.04,3.3,-0.35045,0.00013,24.17092]
[1776693127451,45.3,75069.04,3.3,-0.35045,0.00013,24.17092]
[1776693127457,45.3,75069.04,3.3,-0.35045,0.00013,24.17092]
[1776693127821,45.3,75069.04,3.3,-0.35045,0.00013,24.17092]
[1776693127893,45.3,75069.04,3.3,-0.35045,0.00013,24.17092]
[1776693128118,45.3,75065.31,3.3,-0.35092,0.00013,24.18129]
[1776693128159,45.3,75065.31,3.3,-0.35092,0.00013,24.18129]
[1776693128810,45.3,75065.31,3.3,-0.35092,0.00013,24.18129]
[1776693128838,45.3,75065.31,3.3,-0.35092,0.00013,24.18129]
[1776693128940,45.3,75074.8,3.3,-0.34972,0.00013,24.15445]
[1776693129040,45.3,75074.8,3.3,-0.34972,0.00013,24.15445]
[1776693129063,45.3,75074.8,3.3,-0.34972,0.00013,24.15445]
[1776693131449,45.29,75060.54,3.3,-0.35151,0.00013,24.19449]
[1776693132169,45.29,75060.54,3.3,-0.35151,0.00013,24.19449]
[1776693132328,45.29,75060.54,3.3,-0.35151,0.00013,24.19449]
[1776693132455,45.29,75060.54,3.3,-0.35151,0.00013,24.19449]
[1776693133286,45.29,75058.87,3.3,-0.35171,0.00013,24.19909]
[1776693133571,45.29,75058.87,3.3,-0.35171,0.00013,24.19909]
[1776693133948,45.29,75058.87,3.3,-0.35171,0.00013,24.19909]
[1776693133967,45.29,75058.87,3.3,-0.35171,0.00013,24.19909]
[1776693134013,45.29,75058.17,3.3,-0.3518,0.00013,24.20096]
[1776693134337,45.29,75058.17,3.3,-0.3518,0.00013,24.20096]
[1776693134428,45.29,75058.17,3.3,-0.3518,0.00013,24.20096]
[1776693136254,45.29,75065.34,3.3,-0.35089,0.00013,24.1807]
[1776693137871,45.29,75061.15,3.3,-0.35142,0.00013,24.1924]
[1776693137907,45.29,75061.15,3.3,-0.35142,0.00013,24.1924]
[1776693138023,45.29,75060.73,3.3,-0.35146,0.00013,24.19343]
[1776693138042,45.29,75060.73,3.3,-0.35146,0.00013,24.19343]
[1776693138478,45.29,75060.73,3.3,-0.35146,0.00013,24.19343]
[1776693138492,45.29,75060.73,3.3,-0.35146,0.00013,24.19343]
[1776693138713,45.29,75060.73,3.3,-0.35146,0.00013,24.19343]
[1776693138730,45.29,75048.63,3.3,-0.35298,0.00013,24.22716]
[1776693139495,45.29,75048.63,3.3,-0.35298,0.00013,24.22716]
[1776693139515,45.29,75048.63,3.3,-0.35298,0.00013,24.22716]
[1776693139520,45.29,75036.13,3.3,-0.35456,0.00013,24.26157]
[1776693140757,45.29,75036.13,3.3,-0.35456,0.00013,24.26157]
[1776693140793,45.29,75036.13,3.3,-0.35456,0.00013,24.26157]
[1776693141579,45.29,75033.41,3.3,-0.3549,0.00013,24.26898]
[1776693144184,45.28,75026.94,3.3,-0.35571,0.00013,24.28653]
[1776693144199,45.28,75026.94,3.3,-0.35571,0.00013,24.28653]
[1776693144481,45.28,75026.94,3.3,-0.35571,0.00013,24.28653]
[1776693144490,45.28,75026.94,3.3,-0.35571,0.00013,24.28653]
[1776693144570,45.28,75026.94,3.3,-0.35571,0.00013,24.28653]
[1776693144644,45.28,75026.94,3.3,-0.35571,0.00013,24.28653]
[1776693144818,45.28,75026.94,3.3,-0.35571,0.00013,24.28653]
[1776693144880,45.28,75026.94,3.3,-0.35571,0.00013,24.28653]
[1776693144935,45.28,75026.94,3.3,-0.35571,0.00013,24.28653]
[1776693144917,45.28,75023.47,3.3,-0.35615,0.00013,24.29595]
[1776693145642,45.28,75023.47,3.3,-0.35615,0.00013,24.29595]
[1776693145734,45.28,75017.73,3.3,-0.35687,0.00013,24.31153]
[1776693146556,45.28,75017.73,3.3,-0.35687,0.00013,24.31153]
[1776693146585,45.28,75017.73,3.3,-0.35687,0.00013,24.31153]
[1776693146718,45.28,75017.73,3.3,-0.35687,0.00013,24.31153]
[1776693146764,45.28,75017.73,3.3,-0.35687,0.00013,24.31153]
[1776693147105,45.28,75017.36,3.3,-0.35692,0.00013,24.31247]
[1776693147651,45.28,75017.36,3.3,-0.35692,0.00013,24.31247]
[1776693147866,45.28,75017.36,3.3,-0.35692,0.00013,24.31247]
[1776693148459,45.28,75021.85,3.3,-0.35635,0.00013,24.30034]
[1776693149487,45.28,75021.48,3.3,-0.3564,0.00013,24.30134]
[1776693149745,45.28,75021.48,3.3,-0.3564,0.00013,24.30134]
[1776693149961,45.28,75021.48,3.3,-0.3564,0.00013,24.30134]
[1776693150912,45.28,75032.86,3.3,-0.35496,0.00013,24.27026]
[1776693153046,45.28,75035.88,3.3,-0.35456,0.00013,24.25853]
[1776693153241,45.28,75035.88,3.3,-0.35456,0.00013,24.25853]
[1776693153315,45.28,75035.88,3.3,-0.35456,0.00013,24.25853]
[1776693153671,45.28,75035.88,3.3,-0.35456,0.00013,24.25853]
[1776693153827,45.28,75035.88,3.3,-0.35456,0.00013,24.25853]
[1776693153899,45.28,75056.81,3.3,-0.35192,0.00013,24.20058]
[1776693154066,45.28,75056.81,3.3,-0.35192,0.00013,24.20058]
[1776693154233,45.28,75056.81,3.3,-0.35192,0.00013,24.20058]
[1776693154687,45.28,75056.81,3.3,-0.35192,0.00013,24.20058]
[1776693154828,45.28,75056.81,3.3,-0.35192,0.00013,24.20058]
[1776693154871,45.28,75071.98,3.3,-0.35002,0.00013,24.15789]
[1776693155126,45.28,75071.98,3.3,-0.35002,0.00013,24.15789]
[1776693155170,45.28,75071.98,3.3,-0.35002,0.00013,24.15789]
[1776693155244,45.28,75071.98,3.3,-0.35002,0.00013,24.15789]
[1776693155254,45.28,75071.98,3.3,-0.35002,0.00013,24.15789]
[1776693155283,45.28,75071.98,3.3,-0.35002,0.00013,24.15789]
[1776693155288,45.28,75071.98,3.3,-0.35002,0.00013,24.15789]
[1776693155370,45.28,75071.98,3.3,-0.35002,0.00013,24.15789]
[1776693155456,45.28,75071.98,3.3,-0.35002,0.00013,24.15789]
[1776693155665,45.28,75071.98,3.3,-0.35002,0.00013,24.15789]
[1776693155845,45.28,75071.98,3.3,-0.35002,0.00013,24.15789]
[1776693155888,45.28,75092.68,3.3,-0.34742,0.00013,24.09874]
[1776693156193,45.28,75092.68,3.3,-0.34742,0.00013,24.09874]
[1776693156246,45.28,75092.68,3.3,-0.34742,0.00013,24.09874]
[1776693156445,45.28,75092.68,3.3,-0.34742,0.00013,24.09874]
[1776693156469,45.28,75092.68,3.3,-0.34742,0.00013,24.09874]
[1776693156650,45.28,75081.13,3.3,-0.34887,0.00013,24.13183]
[1776693157082,45.28,75081.13,3.3,-0.34887,0.00013,24.13183]
[1776693157198,45.28,75081.13,3.3,-0.34887,0.00013,24.13183]
[1776693157256,45.28,75081.13,3.3,-0.34887,0.00013,24.13183]
[1776693157268,45.28,75081.13,3.3,-0.34887,0.00013,24.13183]
[1776693157565,45.28,75081.13,3.3,-0.34887,0.00013,24.13183]
[1776693157633,45.28,75081.13,3.3,-0.34887,0.00013,24.13183]
[1776693157721,45.28,75081.13,3.3,-0.34887,0.00013,24.13183]
[1776693157945,45.28,75081.13,3.3,-0.34887,0.00013,24.13183]
[1776693157977,45.28,75081.13,3.3,-0.34887,0.00013,24.13183]
[1776693157825,45.28,75090.11,3.3,-0.34774,0.00013,24.10609]
[1776693158320,45.28,75090.11,3.3,-0.34774,0.00013,24.10609]
[1776693158556,45.28,75090.11,3.3,-0.34774,0.00013,24.10609]
[1776693160231,45.28,75084.64,3.3,-0.34843,0.00013,24.12175]
[1776693160351,45.28,75084.64,3.3,-0.34843,0.00013,24.12175]
[1776693160566,45.28,75084.64,3.3,-0.34843,0.00013,24.12175]
[1776693161261,45.28,75079.48,3.3,-0.34907,0.00013,24.13645]
[1776693162264,45.28,75083.54,3.3,-0.34856,0.00013,24.12483]
[1776693162448,45.28,75083.54,3.3,-0.34856,0.00013,24.12483]
[1776693162799,45.28,75083.54,3.3,-0.34856,0.00013,24.12483]
[1776693163002,45.28,75094.27,3.3,-0.34722,0.00013,24.094]
[1776693164709,45.28,75085.16,3.3,-0.34836,0.00013,24.12014]
[1776693165490,45.28,75085.16,3.3,-0.34836,0.00013,24.12014]
[1776693166073,45.28,75082.41,3.3,-0.3487,0.00013,24.12798]
[1776693166355,45.28,75082.41,3.3,-0.3487,0.00013,24.12798]
[1776693166431,45.28,75082.41,3.3,-0.3487,0.00013,24.12798]
[1776693166724,45.28,75082.41,3.3,-0.3487,0.00013,24.12798]
[1776693166825,45.28,75082.41,3.3,-0.3487,0.00013,24.12798]
[1776693166943,45.28,75082.41,3.3,-0.3487,0.00013,24.12798]
[1776693166929,45.28,75064.47,3.3,-0.35095,0.00013,24.17879]
[1776693167126,45.28,75064.47,3.3,-0.35095,0.00013,24.17879]
[1776693167203,45.28,75064.47,3.3,-0.35095,0.00013,24.17879]
[1776693167236,45.28,75064.47,3.3,-0.35095,0.00013,24.17879]
[1776693167733,45.28,75055.22,3.3,-0.35211,0.00013,24.20468]
[1776693168464,45.28,75055.22,3.3,-0.35211,0.00013,24.20468]
[1776693168549,45.28,75055.22,3.3,-0.35211,0.00013,24.20468]
[1776693168755,45.28,75055.22,3.3,-0.35211,0.00013,24.20468]
[1776693168918,45.28,75055.22,3.3,-0.35211,0.00013,24.20468]
[1776693168942,45.28,75055.22,3.3,-0.35211,0.00013,24.20468]
[1776693169023,45.28,75073.44,3.3,-0.34982,0.00013,24.15338]
[1776693169042,45.28,75073.44,3.3,-0.34982,0.00013,24.15338]
[1776693169097,45.28,75073.44,3.3,-0.34982,0.00013,24.15338]
[1776693169431,45.28,75073.44,3.3,-0.34982,0.00013,24.15338]
[1776693169531,45.28,75073.44,3.3,-0.34982,0.00013,24.15338]
[1776693169896,45.28,75073.44,3.3,-0.34982,0.00013,24.15338]
[1776693170002,45.28,75073.44,3.3,-0.34982,0.00013,24.15338]
[1776693170010,45.27,75086.12,3.3,-0.34823,0.00013,24.11711]
[1776693171577,45.27,75091.96,3.3,-0.34749,0.00013,24.10034]
[1776693171819,45.27,75091.96,3.3,-0.34749,0.00013,24.10034]
[1776693173685,45.27,75088.48,3.3,-0.34793,0.00013,24.11032]
[1776693173732,45.27,75088.48,3.3,-0.34793,0.00013,24.11032]
[1776693173937,45.27,75088.48,3.3,-0.34793,0.00013,24.11032]
[1776693173985,45.27,75079.74,3.3,-0.34902,0.00013,24.13529]
[1776693174743,45.27,75079.74,3.3,-0.34902,0.00013,24.13529]
[1776693175105,45.27,75077.54,3.3,-0.3493,0.00013,24.14155]
[1776693175140,45.27,75077.54,3.3,-0.3493,0.00013,24.14155]
[1776693175788,45.27,75086.32,3.3,-0.3482,0.00013,24.11645]
[1776693177602,45.27,75087.29,3.3,-0.34807,0.00013,24.11362]
[1776693177910,45.27,75087.29,3.3,-0.34807,0.00013,24.11362]
[1776693183874,45.27,75081.28,3.3,-0.34882,0.00013,24.13069]
[1776693183893,45.27,75081.28,3.3,-0.34882,0.00013,24.13069]
[1776693184329,45.27,75080.56,3.3,-0.34891,0.00013,24.13271]
[1776693184619,45.27,75080.56,3.3,-0.34891,0.00013,24.13271]
[1776693184851,45.27,75065.46,3.3,-0.3508,0.00013,24.17547]
[1776693186804,45.27,75065.38,3.3,-0.35081,0.00013,24.17565]
[1776693187193,45.27,75066.05,3.3,-0.35072,0.00013,24.17369]
[1776693187258,45.27,75066.05,3.3,-0.35072,0.00013,24.17369]
[1776693188137,45.27,75062.5,3.3,-0.35117,0.00013,24.18361]
[1776693188211,45.27,75062.5,3.3,-0.35117,0.00013,24.18361]
[1776693189996,45.27,75062.03,3.3,-0.35122,0.00013,24.18486]
[1776693190054,45.26,75056.63,3.3,-0.3519,0.00013,24.19991]
[1776693190323,45.26,75056.63,3.3,-0.3519,0.00013,24.19991]
[1776693190402,45.26,75056.63,3.3,-0.3519,0.00013,24.19991]
[1776693191763,45.26,75056.96,3.3,-0.35185,0.00013,24.19892]
[1776693191803,45.26,75056.96,3.3,-0.35185,0.00013,24.19892]
[1776693193303,45.26,75056.84,3.3,-0.35186,0.00013,24.19899]
[1776693193364,45.26,75056.84,3.3,-0.35186,0.00013,24.19899]
[1776693193555,45.26,75056.84,3.3,-0.35186,0.00013,24.19899]
[1776693193607,45.26,75056.84,3.3,-0.35186,0.00013,24.19899]
[1776693196114,45.26,75062.99,3.3,-0.35108,0.00013,24.18151]
[1776693196120,45.26,75062.99,3.3,-0.35108,0.00013,24.18151]
[1776693196169,45.26,75062.99,3.3,-0.35108,0.00013,24.18151]
[1776693196432,45.26,75062.99,3.3,-0.35108,0.00013,24.18151]
[1776693196515,45.26,75062.99,3.3,-0.35108,0.00013,24.18151]
[1776693197995,45.26,75061.66,3.3,-0.35124,0.00013,24.18518]
[1776693198053,45.26,75061.66,3.3,-0.35124,0.00013,24.18518]
[1776693198242,45.25,75064.47,3.3,-0.35089,0.00013,24.1772]
[1776693198257,45.25,75064.47,3.3,-0.35089,0.00013,24.1772]
[1776693198631,45.25,75064.47,3.3,-0.35089,0.00013,24.1772]
[1776693198806,45.25,75064.47,3.3,-0.35089,0.00013,24.1772]
[1776693198840,45.25,75064.47,3.3,-0.35089,0.00013,24.1772]
[1776693198877,45.25,75064.47,3.3,-0.35089,0.00013,24.1772]
[1776693198954,45.25,75087.91,3.3,-0.34795,0.00013,24.11056]
[1776693199239,45.25,75087.91,3.3,-0.34795,0.00013,24.11056]
[1776693199254,45.25,75087.91,3.3,-0.34795,0.00013,24.11056]
[1776693199359,45.25,75087.91,3.3,-0.34795,0.00013,24.11056]
[1776693199473,45.25,75087.91,3.3,-0.34795,0.00013,24.11056]
[1776693199823,45.25,75087.91,3.3,-0.34795,0.00013,24.11056]
[1776693200043,45.25,75087.91,3.3,-0.34795,0.00013,24.11056]
[1776693199961,45.25,75110.41,3.3,-0.34513,0.00012,24.04528]
[1776693200289,45.25,75110.41,3.3,-0.34513,0.00012,24.04528]
[1776693200503,45.25,75110.41,3.3,-0.34513,0.00012,24.04528]
[1776693200822,45.25,75110.41,3.3,-0.34513,0.00012,24.04528]
[1776693200968,45.25,75115.29,3.3,-0.34452,0.00012,24.03097]
[1776693201980,45.25,75110.5,3.3,-0.34512,0.00012,24.04509]
[1776693202605,45.25,75110.5,3.3,-0.34512,0.00012,24.04509]
[1776693202986,45.25,75101.74,3.3,-0.34622,0.00012,24.07065]
[1776693203774,45.25,75101.74,3.3,-0.34622,0.00012,24.07065]
[1776693203938,45.25,75101.74,3.3,-0.34622,0.00012,24.07065]
[1776693203993,45.25,75084.71,3.3,-0.34835,0.00013,24.11977]
[1776693204247,45.25,75084.71,3.3,-0.34835,0.00013,24.11977]
[1776693204481,45.25,75084.71,3.3,-0.34835,0.00013,24.11977]
[1776693204795,45.25,75084.71,3.3,-0.34835,0.00013,24.11977]
[1776693204894,45.25,75084.71,3.3,-0.34835,0.00013,24.11977]
[1776693205000,45.25,75084.71,3.3,-0.34835,0.00013,24.11977]
[1776693204998,45.25,75087.39,3.3,-0.34801,0.00013,24.11208]
[1776693205260,45.25,75087.39,3.3,-0.34801,0.00013,24.11208]
[1776693211469,45.25,75091.03,3.3,-0.34755,0.00013,24.10155]
[1776693211928,45.25,75091.03,3.3,-0.34755,0.00013,24.10155]
[1776693212076,45.25,75091.03,3.3,-0.34755,0.00013,24.10155]
[1776693212065,45.25,75078.51,3.3,-0.3491,0.00013,24.13393]
[1776693212353,45.25,75078.51,3.3,-0.3491,0.00013,24.13393]
[1776693212388,45.25,75078.51,3.3,-0.3491,0.00013,24.13393]
[1776693212450,45.25,75078.51,3.3,-0.3491,0.00013,24.13393]
[1776693212483,45.25,75078.51,3.3,-0.3491,0.00013,24.13393]
[1776693212613,45.25,75078.51,3.3,-0.3491,0.00013,24.13393]
[1776693212883,45.25,75078.51,3.3,-0.3491,0.00013,24.13393]
[1776693212930,45.25,75078.51,3.3,-0.3491,0.00013,24.13393]
[1776693212941,45.25,75078.51,3.3,-0.3491,0.00013,24.13393]
[1776693213072,45.25,75088.38,3.3,-0.34787,0.00013,24.10566]
[1776693213125,45.25,75088.38,3.3,-0.34787,0.00013,24.10566]
[1776693214129,45.25,75091.52,3.3,-0.34747,0.00013,24.09661]
[1776693214357,45.25,75091.52,3.3,-0.34747,0.00013,24.09661]
[1776693214491,45.25,75091.52,3.3,-0.34747,0.00013,24.09661]
[1776693218539,45.25,75090.83,3.3,-0.34756,0.00013,24.09858]
[1776693220798,45.25,75086.92,3.3,-0.34805,0.00013,24.10978]
[1776693220869,45.25,75086.92,3.3,-0.34805,0.00013,24.10978]
[1776693221111,45.25,75086.42,3.3,-0.34811,0.00013,24.11119]
[1776693222624,45.25,75085.31,3.3,-0.34825,0.00013,24.11435]
[1776693222678,45.25,75085.31,3.3,-0.34825,0.00013,24.11435]
[1776693223761,45.25,75084.76,3.3,-0.34831,0.00013,24.1159]
[1776693224082,45.25,75084.76,3.3,-0.34831,0.00013,24.1159]
[1776693224283,45.25,75082.66,3.3,-0.34858,0.00013,24.12188]
[1776693224518,45.25,75082.66,3.3,-0.34858,0.00013,24.12188]
[1776693224623,45.25,75082.66,3.3,-0.34858,0.00013,24.12188]
[1776693224771,45.25,75082.66,3.3,-0.34858,0.00013,24.12188]
[1776693224877,45.25,75082.66,3.3,-0.34858,0.00013,24.12188]
[1776693225214,45.25,75082.84,3.3,-0.34855,0.00013,24.12131]
[1776693225315,45.25,75082.84,3.3,-0.34855,0.00013,24.12131]
[1776693225437,45.25,75082.84,3.3,-0.34855,0.00013,24.12131]
[1776693225501,45.25,75075.28,3.3,-0.3495,0.00013,24.14286]
[1776693226896,45.25,75075.28,3.3,-0.3495,0.00013,24.14286]
[1776693227721,45.25,75071.62,3.3,-0.34996,0.00013,24.1532]
[1776693227824,45.25,75071.62,3.3,-0.34996,0.00013,24.1532]
[1776693227965,45.25,75071.62,3.3,-0.34996,0.00013,24.1532]
[1776693228061,45.25,75071.62,3.3,-0.34996,0.00013,24.1532]
[1776693228066,45.25,75088.45,3.3,-0.34784,0.00013,24.1051]
[1776693228278,45.25,75088.45,3.3,-0.34784,0.00013,24.1051]
[1776693230092,45.25,75094.97,3.3,-0.34703,0.00013,24.08632]
[1776693230094,45.25,75094.97,3.3,-0.34703,0.00013,24.08632]
[1776693230270,45.25,75092.23,3.3,-0.34737,0.00013,24.09422]
[1776693230313,45.25,75092.23,3.3,-0.34737,0.00013,24.09422]
[1776693233137,45.25,75087.23,3.3,-0.348,0.00013,24.10857]
[1776693233149,45.25,75087.23,3.3,-0.348,0.00013,24.10857]
[1776693233509,45.25,75087.23,3.3,-0.348,0.00013,24.10857]
[1776693233984,45.25,75087.23,3.3,-0.348,0.00013,24.10857]
[1776693236646,45.25,75087.19,3.3,-0.348,0.00013,24.10862]
[1776693237702,45.25,75087.13,3.3,-0.348,0.00013,24.10877]
[1776693237997,45.25,75087.13,3.3,-0.348,0.00013,24.10877]
[1776693238694,45.25,75087.99,3.3,-0.34789,0.00013,24.10626]
[1776693238962,45.25,75087.99,3.3,-0.34789,0.00013,24.10626]
[1776693240803,45.25,75088.21,3.3,-0.34787,0.00013,24.10561]
[1776693241059,45.25,75088.21,3.3,-0.34787,0.00013,24.10561]
[1776693243044,45.24,75091.98,3.3,-0.34739,0.00013,24.09471]
[1776693243270,45.24,75093.73,3.3,-0.34717,0.00013,24.08965]
[1776693243335,45.24,75093.73,3.3,-0.34717,0.00013,24.08965]
[1776693243472,45.24,75093.73,3.3,-0.34717,0.00013,24.08965]
[1776693243642,45.24,75093.73,3.3,-0.34717,0.00013,24.08965]
[1776693243703,45.24,75093.73,3.3,-0.34717,0.00013,24.08965]
[1776693245481,45.24,75095.94,3.3,-0.3469,0.00013,24.08326]
[1776693245537,45.24,75095.94,3.3,-0.3469,0.00013,24.08326]
[1776693245670,45.24,75095.94,3.3,-0.3469,0.00013,24.08326]
[1776693245686,45.24,75095.94,3.3,-0.3469,0.00013,24.08326]
[1776693245952,45.24,75095.94,3.3,-0.3469,0.00013,24.08326]
[1776693246060,45.24,75095.94,3.3,-0.3469,0.00013,24.08326]
[1776693246258,45.24,75097.68,3.3,-0.34668,0.00013,24.07822]
[1776693246401,45.24,75097.68,3.3,-0.34668,0.00013,24.07822]
[1776693246499,45.24,75097.68,3.3,-0.34668,0.00013,24.07822]
[1776693246928,45.24,75097.68,3.3,-0.34668,0.00013,24.07822]
[1776693247030,45.24,75088.07,3.3,-0.34788,0.00013,24.10592]
[1776693247312,45.24,75078.1,3.3,-0.34913,0.00013,24.13444]
[1776693248460,45.24,75078.1,3.3,-0.34913,0.00013,24.13444]
[1776693248467,45.24,75078.1,3.3,-0.34913,0.00013,24.13444]
[1776693248925,45.24,75078.1,3.3,-0.34913,0.00013,24.13444]
[1776693248998,45.24,75078.1,3.3,-0.34913,0.00013,24.13444]
[1776693249356,45.24,75075.18,3.3,-0.34949,0.00013,24.14271]
[1776693249644,45.24,75075.18,3.3,-0.34949,0.00013,24.14271]
[1776693249959,45.24,75091.76,3.3,-0.34741,0.00013,24.0952]
[1776693250388,45.24,75091.76,3.3,-0.34741,0.00013,24.0952]
[1776693250412,45.24,75091.76,3.3,-0.34741,0.00013,24.0952]
[1776693250593,45.24,75091.76,3.3,-0.34741,0.00013,24.0952]
[1776693250616,45.24,75091.76,3.3,-0.34741,0.00013,24.0952]
[1776693250909,45.24,75091.76,3.3,-0.34741,0.00013,24.0952]
[1776693250911,45.24,75102.66,3.3,-0.34605,0.00012,24.06363]
[1776693251807,45.24,75102.66,3.3,-0.34605,0.00012,24.06363]
[1776693251899,45.24,75102.66,3.3,-0.34605,0.00012,24.06363]
[1776693252143,45.24,75104.48,3.3,-0.34582,0.00012,24.05834]
[1776693252227,45.24,75104.48,3.3,-0.34582,0.00012,24.05834]
[1776693252793,45.24,75104.48,3.3,-0.34582,0.00012,24.05834]
[1776693252809,45.24,75104.48,3.3,-0.34582,0.00012,24.05834]
[1776693252879,45.24,75104.48,3.3,-0.34582,0.00012,24.05834]
[1776693252896,45.24,75104.48,3.3,-0.34582,0.00012,24.05834]
[1776693253800,45.24,75106.61,3.3,-0.34556,0.00012,24.05215]
[1776693253806,45.24,75106.61,3.3,-0.34556,0.00012,24.05215]
[1776693253831,45.24,75106.61,3.3,-0.34556,0.00012,24.05215]
[1776693254045,45.24,75106.61,3.3,-0.34556,0.00012,24.05215]
[1776693254071,45.24,75106.61,3.3,-0.34556,0.00012,24.05215]
[1776693255305,45.24,75102.21,3.3,-0.34611,0.00012,24.065]
[1776693256126,45.24,75102.21,3.3,-0.34611,0.00012,24.065]
[1776693256559,45.24,75100.58,3.3,-0.34631,0.00013,24.06975]
[1776693257023,45.24,75100.58,3.3,-0.34631,0.00013,24.06975]
[1776693257090,45.24,75100.58,3.3,-0.34631,0.00013,24.06975]
[1776693257334,45.24,75099.66,3.3,-0.34643,0.00013,24.07243]
[1776693257404,45.24,75099.66,3.3,-0.34643,0.00013,24.07243]
[1776693257424,45.24,75099.66,3.3,-0.34643,0.00013,24.07243]
[1776693258027,45.24,75099.66,3.3,-0.34643,0.00013,24.07243]
[1776693258354,45.24,75094.05,3.3,-0.34713,0.00013,24.08866]
[1776693258760,45.24,75094.05,3.3,-0.34713,0.00013,24.08866]
[1776693259045,45.24,75094.05,3.3,-0.34713,0.00013,24.08866]
[1776693259313,45.24,75092.32,3.3,-0.34735,0.00013,24.09365]
[1776693260989,45.24,75087.69,3.3,-0.34793,0.00013,24.10697]
[1776693261283,45.24,75085.54,3.3,-0.34819,0.00013,24.1131]
[1776693262837,45.24,75086.29,3.3,-0.3481,0.00013,24.11095]
[1776693263956,45.24,75086.59,3.3,-0.34806,0.00013,24.11007]
[1776693264038,45.24,75095.69,3.3,-0.34692,0.00013,24.08383]
[1776693264318,45.24,75095.69,3.3,-0.34692,0.00013,24.08383]
[1776693266211,45.24,75102.03,3.3,-0.34613,0.00012,24.06546]
[1776693266484,45.24,75102.03,3.3,-0.34613,0.00012,24.06546]
[1776693267766,45.24,75104.25,3.3,-0.34585,0.00012,24.05902]
[1776693269611,45.24,75097.79,3.3,-0.34666,0.00013,24.07781]
[1776693269857,45.24,75097.79,3.3,-0.34666,0.00013,24.07781]
[1776693270719,45.24,75097.05,3.3,-0.34675,0.00013,24.07996]
[1776693271775,45.24,75097.15,3.3,-0.34674,0.00013,24.07967]
[1776693273834,45.24,75094.01,3.3,-0.34712,0.00013,24.0853]
[1776693274118,45.24,75094.01,3.3,-0.34712,0.00013,24.0853]
[1776693278688,45.24,75090.1,3.3,-0.34761,0.00013,24.09656]
[1776693279148,45.24,75090.1,3.3,-0.34761,0.00013,24.09656]
[1776693280124,45.24,75090.05,3.3,-0.34761,0.00013,24.09668]
[1776693279551,45.24,75081.42,3.3,-0.34869,0.00013,24.12144]
[1776693280283,45.24,75081.42,3.3,-0.34869,0.00013,24.12144]
[1776693280723,45.24,75081.42,3.3,-0.34869,0.00013,24.12144]
[1776693281654,45.24,75077.37,3.3,-0.3492,0.00013,24.13297]
[1776693281683,45.24,75077.37,3.3,-0.3492,0.00013,24.13297]
[1776693281892,45.24,75077.37,3.3,-0.3492,0.00013,24.13297]
[1776693281929,45.24,75077.37,3.3,-0.3492,0.00013,24.13297]
[1776693282573,45.24,75069.02,3.3,-0.35025,0.00013,24.15658]
[1776693285672,45.24,75064.18,3.3,-0.35085,0.00013,24.17014]
[1776693285739,45.24,75064.18,3.3,-0.35085,0.00013,24.17014]
[1776693286778,45.24,75064.02,3.3,-0.35087,0.00013,24.17053]
[1776693286839,45.24,75064.02,3.3,-0.35087,0.00013,24.17053]
[1776693287806,45.24,75063.85,3.3,-0.35089,0.00013,24.17095]
[1776693287820,45.24,75063.85,3.3,-0.35089,0.00013,24.17095]
[1776693287948,45.24,75063.85,3.3,-0.35089,0.00013,24.17095]
[1776693288216,45.24,75064.27,3.3,-0.35083,0.00013,24.16971]
[1776693288332,45.24,75064.27,3.3,-0.35083,0.00013,24.16971]
[1776693288404,45.24,75064.27,3.3,-0.35083,0.00013,24.16971]
[1776693288788,45.24,75064.27,3.3,-0.35083,0.00013,24.16971]
[1776693288854,45.24,75064.27,3.3,-0.35083,0.00013,24.16971]
[1776693289126,45.24,75064.27,3.3,-0.35083,0.00013,24.16971]
[1776693289216,45.24,75069.78,3.3,-0.35014,0.00013,24.15409]
[1776693289916,45.24,75069.78,3.3,-0.35014,0.00013,24.15409]
[1776693291845,45.24,75075.63,3.3,-0.3494,0.00013,24.1374]
[1776693291901,45.24,75075.63,3.3,-0.3494,0.00013,24.1374]
[1776693292209,45.24,75075.63,3.3,-0.3494,0.00013,24.1374]
[1776693292302,45.24,75075.63,3.3,-0.3494,0.00013,24.1374]
[1776693294905,45.23,75075.07,3.3,-0.34947,0.00013,24.13889]
[1776693294981,45.23,75075.07,3.3,-0.34947,0.00013,24.13889]
[1776693296032,45.23,75071.15,3.3,-0.34996,0.00013,24.14998]
[1776693296089,45.23,75071.15,3.3,-0.34996,0.00013,24.14998]
[1776693298198,45.23,75071.61,3.3,-0.34989,0.00013,24.14859]
[1776693298277,45.23,75071.61,3.3,-0.34989,0.00013,24.14859]
[1776693299203,45.23,75079.53,3.3,-0.3489,0.00013,24.12598]
[1776693299312,45.23,75079.53,3.3,-0.3489,0.00013,24.12598]
[1776693299427,45.23,75079.53,3.3,-0.3489,0.00013,24.12598]
[1776693300342,45.23,75082.69,3.3,-0.3485,0.00013,24.11692]
[1776693300379,45.23,75082.69,3.3,-0.3485,0.00013,24.11692]
[1776693300450,45.23,75082.69,3.3,-0.3485,0.00013,24.11692]
[1776693300749,45.23,75082.69,3.3,-0.3485,0.00013,24.11692]
[1776693300829,45.23,75082.69,3.3,-0.3485,0.00013,24.11692]
[1776693301191,45.23,75082.69,3.3,-0.3485,0.00013,24.11692]
[1776693301380,45.23,75078.0,3.3,-0.34909,0.00013,24.13031]
[1776693301442,45.23,75078.0,3.3,-0.34909,0.00013,24.13031]
[1776693301676,45.23,75078.0,3.3,-0.34909,0.00013,24.13031]
[1776693301733,45.23,75078.0,3.3,-0.34909,0.00013,24.13031]
[1776693301767,45.23,75070.74,3.3,-0.35,0.00013,24.15092]
[1776693303308,45.23,75072.13,3.3,-0.34982,0.00013,24.14693]
[1776693303958,45.23,75072.13,3.3,-0.34982,0.00013,24.14693]
[1776693304316,45.23,75069.49,3.3,-0.35015,0.00013,24.15438]
[1776693304563,45.23,75069.49,3.3,-0.35015,0.00013,24.15438]
[1776693304697,45.23,75069.49,3.3,-0.35015,0.00013,24.15438]
[1776693304703,45.23,75069.49,3.3,-0.35015,0.00013,24.15438]
[1776693304783,45.23,75069.49,3.3,-0.35015,0.00013,24.15438]
[1776693305081,45.23,75069.49,3.3,-0.35015,0.00013,24.15438]
[1776693305159,45.23,75069.49,3.3,-0.35015,0.00013,24.15438]
[1776693305306,45.23,75063.51,3.3,-0.3509,0.00013,24.17116]
[1776693306206,45.23,75061.9,3.3,-0.3511,0.00013,24.17564]
[1776693306803,45.23,75061.9,3.3,-0.3511,0.00013,24.17564]
[1776693307427,45.23,75058.97,3.3,-0.35147,0.00013,24.18387]
[1776693307495,45.23,75058.97,3.3,-0.35147,0.00013,24.18387]
[1776693310814,45.22,75060.75,3.3,-0.35124,0.00013,24.17868]
[1776693310871,45.22,75060.75,3.3,-0.35124,0.00013,24.17868]
[1776693311053,45.22,75060.75,3.3,-0.35124,0.00013,24.17868]
[1776693311092,45.22,75060.75,3.3,-0.35124,0.00013,24.17868]
[1776693311819,45.22,75060.25,3.3,-0.35129,0.00013,24.17997]
[1776693311913,45.22,75060.25,3.3,-0.35129,0.00013,24.17997]
[1776693311992,45.22,75060.25,3.3,-0.35129,0.00013,24.17997]
[1776693312041,45.22,75060.25,3.3,-0.35129,0.00013,24.17997]
[1776693312093,45.22,75068.97,3.3,-0.3502,0.00013,24.15533]
[1776693312262,45.22,75068.97,3.3,-0.3502,0.00013,24.15533]
[1776693312358,45.22,75068.97,3.3,-0.3502,0.00013,24.15533]
[1776693312547,45.22,75068.97,3.3,-0.3502,0.00013,24.15533]
[1776693313322,45.22,75074.22,3.3,-0.34954,0.00013,24.14044]
[1776693313385,45.22,75074.22,3.3,-0.34954,0.00013,24.14044]
[1776693314374,45.22,75071.59,3.3,-0.34987,0.00013,24.14787]
[1776693314434,45.22,75071.59,3.3,-0.34987,0.00013,24.14787]
[1776693315963,45.22,75072.54,3.3,-0.34975,0.00013,24.14514]
[1776693315992,45.22,75072.54,3.3,-0.34975,0.00013,24.14514]
[1776693317572,45.22,75077.58,3.3,-0.34911,0.00013,24.13073]
[1776693317878,45.22,75077.58,3.3,-0.34911,0.00013,24.13073]
[1776693317997,45.22,75077.58,3.3,-0.34911,0.00013,24.13073]
[1776693318852,45.22,75086.97,3.3,-0.34793,0.00013,24.1038]
[1776693319269,45.22,75086.97,3.3,-0.34793,0.00013,24.1038]
[1776693319448,45.22,75086.97,3.3,-0.34793,0.00013,24.1038]
[1776693319780,45.22,75086.97,3.3,-0.34793,0.00013,24.1038]
[1776693321097,45.22,75087.39,3.3,-0.34788,0.00013,24.10258]
[1776693321145,45.22,75087.39,3.3,-0.34788,0.00013,24.10258]
[1776693321245,45.22,75087.14,3.3,-0.34791,0.00013,24.10329]
[1776693321517,45.22,75087.14,3.3,-0.34791,0.00013,24.10329]
[1776693321523,45.22,75087.14,3.3,-0.34791,0.00013,24.10329]
[1776693321578,45.22,75087.14,3.3,-0.34791,0.00013,24.10329]
[1776693322706,45.22,75092.84,3.3,-0.34719,0.00013,24.08687]
[1776693323255,45.22,75092.79,3.3,-0.3472,0.00013,24.08702]
[1776693325638,45.22,75091.91,3.3,-0.34731,0.00013,24.08957]
[1776693326616,45.22,75092.11,3.3,-0.34729,0.00013,24.08899]
[1776693328464,45.22,75092.68,3.3,-0.34722,0.00013,24.08735]
[1776693328611,45.22,75092.68,3.3,-0.34722,0.00013,24.08735]
[1776693328618,45.22,75092.68,3.3,-0.34722,0.00013,24.08735]
[1776693328767,45.22,75092.68,3.3,-0.34722,0.00013,24.08735]
[1776693328801,45.22,75092.68,3.3,-0.34722,0.00013,24.08735]
[1776693329196,45.22,75092.68,3.3,-0.34722,0.00013,24.08735]
[1776693328951,45.22,75077.18,3.3,-0.34916,0.00013,24.13182]
[1776693329526,45.22,75077.18,3.3,-0.34916,0.00013,24.13182]
[1776693329779,45.22,75077.18,3.3,-0.34916,0.00013,24.13182]
[1776693329827,45.22,75077.18,3.3,-0.34916,0.00013,24.13182]
[1776693330105,45.22,75077.18,3.3,-0.34916,0.00013,24.13182]
[1776693330778,45.22,75072.19,3.3,-0.34978,0.00013,24.14602]
[1776693330785,45.22,75072.19,3.3,-0.34978,0.00013,24.14602]
[1776693330793,45.22,75072.19,3.3,-0.34978,0.00013,24.14602]
[1776693330958,45.22,75072.19,3.3,-0.34978,0.00013,24.14602]
[1776693331149,45.22,75072.19,3.3,-0.34978,0.00013,24.14602]
[1776693331199,45.22,75072.19,3.3,-0.34978,0.00013,24.14602]
[1776693331237,45.22,75053.82,3.3,-0.35208,0.00013,24.19428]
[1776693331407,45.22,75053.82,3.3,-0.35208,0.00013,24.19428]
[1776693331630,45.22,75053.82,3.3,-0.35208,0.00013,24.19428]
[1776693331991,45.22,75053.82,3.3,-0.35208,0.00013,24.19428]
[1776693332032,45.22,75053.82,3.3,-0.35208,0.00013,24.19428]
[1776693332122,45.22,75053.82,3.3,-0.35208,0.00013,24.19428]
[1776693332175,45.22,75049.99,3.3,-0.35256,0.00013,24.20484]
[1776693332372,45.22,75049.99,3.3,-0.35256,0.00013,24.20484]
[1776693332445,45.22,75049.99,3.3,-0.35256,0.00013,24.20484]
[1776693332809,45.22,75049.99,3.3,-0.35256,0.00013,24.20484]
[1776693334999,45.22,75052.53,3.3,-0.35223,0.00013,24.19767]
[1776693335056,45.22,75052.53,3.3,-0.35223,0.00013,24.19767]
[1776693335121,45.21,75059.49,3.3,-0.35135,0.00013,24.17809]
[1776693336162,45.21,75066.36,3.3,-0.35048,0.00013,24.15866]
[1776693338012,45.21,75073.37,3.3,-0.3496,0.00013,24.13867]
[1776693338255,45.21,75073.37,3.3,-0.3496,0.00013,24.13867]
[1776693338309,45.21,75073.37,3.3,-0.3496,0.00013,24.13867]
[1776693338329,45.21,75073.37,3.3,-0.3496,0.00013,24.13867]
[1776693338475,45.21,75073.37,3.3,-0.3496,0.00013,24.13867]
[1776693338508,45.21,75073.37,3.3,-0.3496,0.00013,24.13867]
[1776693339092,45.21,75073.37,3.3,-0.3496,0.00013,24.13867]
[1776693339438,45.21,75071.17,3.3,-0.34987,0.00013,24.14487]
[1776693339491,45.21,75071.17,3.3,-0.34987,0.00013,24.14487]
[1776693339500,45.21,75071.17,3.3,-0.34987,0.00013,24.14487]
[1776693339537,45.21,75071.17,3.3,-0.34987,0.00013,24.14487]
[1776693339762,45.21,75071.17,3.3,-0.34987,0.00013,24.14487]
[1776693339809,45.21,75071.17,3.3,-0.34987,0.00013,24.14487]
[1776693340440,45.21,75076.88,3.3,-0.34915,0.00013,24.1286]
[1776693340801,45.21,75076.88,3.3,-0.34915,0.00013,24.1286]
[1776693340817,45.21,75076.88,3.3,-0.34915,0.00013,24.1286]
[1776693340900,45.21,75076.88,3.3,-0.34915,0.00013,24.1286]
[1776693341043,45.21,75076.88,3.3,-0.34915,0.00013,24.1286]
[1776693341227,45.21,75076.88,3.3,-0.34915,0.00013,24.1286]
[1776693341070,45.21,75083.66,3.3,-0.3483,0.00013,24.10916]
[1776693341385,45.21,75083.66,3.3,-0.3483,0.00013,24.10916]
[1776693342042,45.21,75091.31,3.3,-0.34734,0.00013,24.08712]
[1776693344231,45.21,75089.44,3.3,-0.34758,0.00013,24.0925]
[1776693344514,45.21,75088.29,3.3,-0.34772,0.00013,24.09582]
[1776693346851,45.21,75088.3,3.3,-0.34772,0.00013,24.09578]
[1776693347215,45.21,75088.3,3.3,-0.34772,0.00013,24.09578]
[1776693347078,45.21,75098.67,3.3,-0.34642,0.00013,24.06579]
[1776693347434,45.21,75098.67,3.3,-0.34642,0.00013,24.06579]
[1776693347623,45.21,75098.67,3.3,-0.34642,0.00013,24.06579]
[1776693347950,45.21,75098.67,3.3,-0.34642,0.00013,24.06579]
[1776693348533,45.21,75100.25,3.3,-0.34622,0.00013,24.06119]
[1776693348541,45.21,75100.25,3.3,-0.34622,0.00013,24.06119]
[1776693348646,45.21,75100.25,3.3,-0.34622,0.00013,24.06119]
[1776693349058,45.21,75100.25,3.3,-0.34622,0.00013,24.06119]
[1776693349083,45.21,75100.25,3.3,-0.34622,0.00013,24.06119]
[1776693350540,45.21,75106.42,3.3,-0.34545,0.00013,24.04324]
[1776693350617,45.21,75106.42,3.3,-0.34545,0.00013,24.04324]
[1776693350762,45.21,75106.42,3.3,-0.34545,0.00013,24.04324]
[1776693350802,45.21,75106.42,3.3,-0.34545,0.00013,24.04324]
[1776693353500,45.21,75099.1,3.3,-0.34637,0.00013,24.06469]
[1776693353510,45.21,75099.1,3.3,-0.34637,0.00013,24.06469]
[1776693353837,45.21,75099.1,3.3,-0.34637,0.00013,24.06469]
[1776693357152,45.21,75107.89,3.3,-0.34527,0.00012,24.03913]
[1776693359618,45.21,75109.56,3.3,-0.34507,0.00012,24.03431]
[1776693359677,45.21,75109.56,3.3,-0.34507,0.00012,24.03431]
[1776693360678,45.21,75106.72,3.3,-0.34542,0.00012,24.04262]
[1776693360739,45.21,75106.72,3.3,-0.34542,0.00012,24.04262]
[1776693362683,45.21,75103.54,3.3,-0.34582,0.00013,24.05198]
[1776693362749,45.21,75103.54,3.3,-0.34582,0.00013,24.05198]
[1776693362916,45.21,75103.54,3.3,-0.34582,0.00013,24.05198]
[1776693362969,45.21,75103.54,3.3,-0.34582,0.00013,24.05198]
[1776693364706,45.21,75108.71,3.3,-0.34518,0.00012,24.03693]
[1776693364736,45.21,75108.71,3.3,-0.34518,0.00012,24.03693]
[1776693365208,45.21,75115.57,3.3,-0.34432,0.00012,24.01679]
[1776693365965,45.21,75115.57,3.3,-0.34432,0.00012,24.01679]
[1776693366013,45.21,75115.57,3.3,-0.34432,0.00012,24.01679]
[1776693366026,45.21,75115.57,3.3,-0.34432,0.00012,24.01679]
[1776693366029,45.21,75115.57,3.3,-0.34432,0.00012,24.01679]
[1776693366280,45.21,75115.57,3.3,-0.34432,0.00012,24.01679]
[1776693366366,45.21,75122.15,3.3,-0.3435,0.00012,23.99722]
[1776693366636,45.21,75122.15,3.3,-0.3435,0.00012,23.99722]
[1776693366885,45.21,75122.15,3.3,-0.3435,0.00012,23.99722]
[1776693366957,45.21,75122.15,3.3,-0.3435,0.00012,23.99722]
[1776693367225,45.21,75144.87,3.3,-0.34067,0.00012,23.92933]
[1776693368233,45.21,75144.81,3.3,-0.34067,0.00012,23.92951]
[1776693370117,45.21,75143.6,3.3,-0.34082,0.00012,23.93315]
[1776693371016,45.21,75141.84,3.3,-0.34104,0.00012,23.93843]
[1776693371254,45.21,75134.18,3.3,-0.34199,0.00012,23.96137]
[1776693374275,45.21,75127.28,3.3,-0.34285,0.00012,23.98183]
[1776693375767,45.21,75130.22,3.3,-0.34248,0.00012,23.97304]
[1776693375965,45.21,75130.22,3.3,-0.34248,0.00012,23.97304]
[1776693376012,45.21,75130.22,3.3,-0.34248,0.00012,23.97304]
[1776693376280,45.21,75130.22,3.3,-0.34248,0.00012,23.97304]
[1776693376289,45.21,75121.79,3.3,-0.34353,0.00012,23.99803]
[1776693376308,45.21,75121.79,3.3,-0.34353,0.00012,23.99803]
[1776693376369,45.21,75121.79,3.3,-0.34353,0.00012,23.99803]
[1776693376992,45.21,75121.79,3.3,-0.34353,0.00012,23.99803]
[1776693377568,45.21,75124.16,3.3,-0.34324,0.00012,23.99101]
[1776693377628,45.21,75124.16,3.3,-0.34324,0.00012,23.99101]
[1776693378820,45.21,75124.16,3.3,-0.34324,0.00012,23.99101]
[1776693383874,45.21,75122.65,3.3,-0.34341,0.00012,23.9952]
[1776693385820,45.2,75123.08,3.3,-0.34336,0.00012,23.99382]
[1776693386105,45.2,75123.08,3.3,-0.34336,0.00012,23.99382]
[1776693387272,45.2,75132.49,3.3,-0.34218,0.00012,23.9657]
[1776693387686,45.2,75132.49,3.3,-0.34218,0.00012,23.9657]
[1776693387793,45.2,75132.49,3.3,-0.34218,0.00012,23.9657]
[1776693387906,45.2,75132.49,3.3,-0.34218,0.00012,23.9657]
[1776693388495,45.2,75122.16,3.3,-0.34346,0.00012,23.99637]
[1776693393090,45.2,75123.44,3.3,-0.34328,0.00012,23.98896]
[1776693393147,45.2,75123.44,3.3,-0.34328,0.00012,23.98896]
[1776693393159,45.2,75123.44,3.3,-0.34328,0.00012,23.98896]
[1776693393457,45.2,75124.48,3.3,-0.34315,0.00012,23.98578]
[1776693393562,45.2,75124.48,3.3,-0.34315,0.00012,23.98578]
[1776693393808,45.2,75124.48,3.3,-0.34315,0.00012,23.98578]
[1776693394011,45.2,75124.48,3.3,-0.34315,0.00012,23.98578]
[1776693394058,45.2,75138.91,3.3,-0.34135,0.00012,23.94273]
[1776693394698,45.2,75138.91,3.3,-0.34135,0.00012,23.94273]
[1776693394761,45.2,75138.91,3.3,-0.34135,0.00012,23.94273]
[1776693394960,45.2,75138.91,3.3,-0.34135,0.00012,23.94273]
[1776693395009,45.2,75138.91,3.3,-0.34135,0.00012,23.94273]
[1776693395043,45.2,75147.01,3.3,-0.34034,0.00012,23.91821]
[1776693396707,45.2,75147.31,3.3,-0.3403,0.00012,23.91719]
[1776693396760,45.2,75147.31,3.3,-0.3403,0.00012,23.91719]
[1776693397009,45.2,75147.31,3.3,-0.3403,0.00012,23.91719]
[1776693397070,45.2,75147.31,3.3,-0.3403,0.00012,23.91719]
[1776693397498,45.19,75147.36,3.3,-0.34029,0.00012,23.91692]
[1776693397591,45.19,75147.36,3.3,-0.34029,0.00012,23.91692]
[1776693397768,45.19,75147.36,3.3,-0.34029,0.00012,23.91692]
[1776693397816,45.19,75147.36,3.3,-0.34029,0.00012,23.91692]
[1776693397877,45.19,75147.36,3.3,-0.34029,0.00012,23.91692]
[1776693398116,45.19,75147.36,3.3,-0.34029,0.00012,23.91692]
[1776693398180,45.19,75147.36,3.3,-0.34029,0.00012,23.91692]
[1776693398571,45.19,75147.34,3.3,-0.34028,0.00012,23.91675]
[1776693398744,45.19,75147.34,3.3,-0.34028,0.00012,23.91675]
[1776693399813,45.19,75152.82,3.3,-0.3396,0.00012,23.90016]
[1776693399867,45.19,75152.82,3.3,-0.3396,0.00012,23.90016]
[1776693400132,45.19,75152.82,3.3,-0.3396,0.00012,23.90016]
[1776693400215,45.19,75152.82,3.3,-0.3396,0.00012,23.90016]
[1776693401902,45.19,75154.0,3.3,-0.33944,0.00012,23.89637]
[1776693401947,45.19,75154.0,3.3,-0.33944,0.00012,23.89637]
[1776693401956,45.19,75154.0,3.3,-0.33944,0.00012,23.89637]
[1776693402030,45.19,75154.0,3.3,-0.33944,0.00012,23.89637]
[1776693402258,45.19,75154.0,3.3,-0.33944,0.00012,23.89637]
[1776693402323,45.19,75154.0,3.3,-0.33944,0.00012,23.89637]
[1776693402875,45.19,75158.36,3.3,-0.3389,0.00012,23.88301]
[1776693402966,45.19,75158.36,3.3,-0.3389,0.00012,23.88301]
[1776693403055,45.19,75158.36,3.3,-0.3389,0.00012,23.88301]
[1776693403069,45.19,75158.36,3.3,-0.3389,0.00012,23.88301]
[1776693403298,45.19,75158.36,3.3,-0.3389,0.00012,23.88301]
[1776693403400,45.19,75163.43,3.3,-0.33827,0.00012,23.86744]
[1776693403951,45.19,75163.43,3.3,-0.33827,0.00012,23.86744]
[1776693404041,45.19,75163.43,3.3,-0.33827,0.00012,23.86744]
[1776693404117,45.19,75163.43,3.3,-0.33827,0.00012,23.86744]
[1776693404140,45.19,75163.43,3.3,-0.33827,0.00012,23.86744]
[1776693404404,45.19,75163.82,3.3,-0.33822,0.00012,23.86616]
[1776693404486,45.19,75163.82,3.3,-0.33822,0.00012,23.86616]
[1776693404504,45.18,75175.32,3.3,-0.33679,0.00012,23.83074]
[1776693405499,45.18,75175.32,3.3,-0.33679,0.00012,23.83074]
[1776693406085,45.18,75175.32,3.3,-0.33679,0.00012,23.83074]
[1776693406142,45.18,75175.32,3.3,-0.33679,0.00012,23.83074]
[1776693406393,45.18,75180.85,3.3,-0.3361,0.00012,23.81354]
[1776693406478,45.18,75180.85,3.3,-0.3361,0.00012,23.81354]
[1776693407587,45.18,75183.06,3.3,-0.33583,0.00012,23.80668]
[1776693408000,45.18,75183.06,3.3,-0.33583,0.00012,23.80668]
[1776693408155,45.18,75183.06,3.3,-0.33583,0.00012,23.80668]
[1776693408269,45.18,75183.06,3.3,-0.33583,0.00012,23.80668]
[1776693408442,45.18,75188.4,3.3,-0.33517,0.00012,23.79004]
[1776693408505,45.18,75188.4,3.3,-0.33517,0.00012,23.79004]
[1776693408617,45.18,75188.4,3.3,-0.33517,0.00012,23.79004]
[1776693409043,45.18,75188.4,3.3,-0.33517,0.00012,23.79004]
[1776693409086,45.18,75188.4,3.3,-0.33517,0.00012,23.79004]
[1776693409122,45.18,75188.4,3.3,-0.33517,0.00012,23.79004]
[1776693409235,45.18,75188.4,3.3,-0.33517,0.00012,23.79004]
[1776693409128,45.18,75169.48,3.3,-0.33751,0.00012,23.84857]
[1776693409501,45.18,75169.48,3.3,-0.33751,0.00012,23.84857]
[1776693410262,45.18,75169.48,3.3,-0.33751,0.00012,23.84857]
[1776693410269,45.18,75169.48,3.3,-0.33751,0.00012,23.84857]
[1776693410312,45.18,75169.48,3.3,-0.33751,0.00012,23.84857]
[1776693410288,45.18,75182.55,3.3,-0.33588,0.00012,23.80811]
[1776693410356,45.18,75182.55,3.3,-0.33588,0.00012,23.80811]
[1776693411648,45.18,75185.47,3.3,-0.33552,0.00012,23.79904]
[1776693412165,45.18,75185.47,3.3,-0.33552,0.00012,23.79904]
[1776693412173,45.18,75185.47,3.3,-0.33552,0.00012,23.79904]
[1776693412354,45.18,75188.15,3.3,-0.33519,0.00012,23.79064]
[1776693412705,45.18,75188.15,3.3,-0.33519,0.00012,23.79064]
[1776693412889,45.18,75197.93,3.3,-0.33398,0.00012,23.76006]
[1776693414075,45.18,75197.93,3.3,-0.33398,0.00012,23.76006]
[1776693414513,45.18,75201.05,3.3,-0.3336,0.00012,23.75026]
[1776693414561,45.18,75201.05,3.3,-0.3336,0.00012,23.75026]
[1776693414813,45.18,75201.05,3.3,-0.3336,0.00012,23.75026]
[1776693414837,45.18,75201.05,3.3,-0.3336,0.00012,23.75026]
[1776693414914,45.18,75201.05,3.3,-0.3336,0.00012,23.75026]
[1776693414965,45.18,75208.53,3.3,-0.33268,0.00012,23.72668]
[1776693415520,45.18,75208.53,3.3,-0.33268,0.00012,23.72668]
[1776693415580,45.18,75208.53,3.3,-0.33268,0.00012,23.72668]
[1776693415865,45.18,75208.53,3.3,-0.33268,0.00012,23.72668]
[1776693415931,45.18,75208.53,3.3,-0.33268,0.00012,23.72668]
[1776693416007,45.18,75208.53,3.3,-0.33268,0.00012,23.72668]
[1776693417911,45.18,75214.37,3.3,-0.33196,0.00012,23.70824]
[1776693417958,45.18,75214.37,3.3,-0.33196,0.00012,23.70824]
[1776693417960,45.18,75214.37,3.3,-0.33196,0.00012,23.70824]
[1776693418013,45.18,75214.37,3.3,-0.33196,0.00012,23.70824]
[1776693418014,45.18,75214.37,3.3,-0.33196,0.00012,23.70824]
[1776693418346,45.18,75214.3,3.3,-0.33197,0.00012,23.70851]
[1776693418491,45.18,75214.3,3.3,-0.33197,0.00012,23.70851]
[1776693418491,45.18,75214.3,3.3,-0.33197,0.00012,23.70851]
[1776693418524,45.18,75214.3,3.3,-0.33197,0.00012,23.70851]
[1776693418535,45.18,75214.3,3.3,-0.33197,0.00012,23.70851]
[1776693418540,45.18,75214.3,3.3,-0.33197,0.00012,23.70851]
[1776693418578,45.18,75214.3,3.3,-0.33197,0.00012,23.70851]
[1776693418942,45.18,75214.3,3.3,-0.33197,0.00012,23.70851]
[1776693418964,45.18,75214.3,3.3,-0.33197,0.00012,23.70851]
[1776693418993,45.18,75214.3,3.3,-0.33197,0.00012,23.70851]
[1776693419039,45.18,75255.7,3.3,-0.3269,0.00012,23.57516]
[1776693419466,45.18,75255.7,3.3,-0.3269,0.00012,23.57516]
[1776693419813,45.18,75255.7,3.3,-0.3269,0.00012,23.57516]
[1776693419884,45.18,75255.7,3.3,-0.3269,0.00012,23.57516]
[1776693420067,45.18,75255.7,3.3,-0.3269,0.00012,23.57516]
[1776693420099,45.18,75255.7,3.3,-0.3269,0.00012,23.57516]
[1776693420271,45.18,75259.02,3.3,-0.32649,0.00012,23.56416]
[1776693420706,45.18,75259.02,3.3,-0.32649,0.00012,23.56416]
[1776693421025,45.18,75259.02,3.3,-0.32649,0.00012,23.56416]
[1776693421102,45.18,75259.02,3.3,-0.32649,0.00012,23.56416]
[1776693421123,45.18,75259.02,3.3,-0.32649,0.00012,23.56416]
[1776693421861,45.18,75254.23,3.3,-0.32707,0.00012,23.57982]
[1776693422778,45.18,75254.5,3.3,-0.32703,0.00012,23.57866]
[1776693423708,45.18,75247.88,3.3,-0.32783,0.00012,23.60009]
[1776693423894,45.18,75247.88,3.3,-0.32783,0.00012,23.60009]
[1776693424022,45.18,75247.88,3.3,-0.32783,0.00012,23.60009]
[1776693424278,45.18,75247.88,3.3,-0.32783,0.00012,23.60009]
[1776693424877,45.18,75248.96,3.3,-0.3277,0.00012,23.59642]
[1776693424958,45.18,75248.96,3.3,-0.3277,0.00012,23.59642]
[1776693424965,45.17,75265.91,3.3,-0.32562,0.00012,23.54079]
[1776693425512,45.17,75265.91,3.3,-0.32562,0.00012,23.54079]
[1776693425587,45.17,75265.91,3.3,-0.32562,0.00012,23.54079]
[1776693425929,45.17,75265.91,3.3,-0.32562,0.00012,23.54079]
[1776693425977,45.17,75265.91,3.3,-0.32562,0.00012,23.54079]
[1776693426041,45.17,75265.91,3.3,-0.32562,0.00012,23.54079]
[1776693426564,45.17,75265.83,3.3,-0.32563,0.00012,23.54094]
[1776693426793,45.17,75265.83,3.3,-0.32563,0.00012,23.54094]
[1776693426899,45.17,75265.83,3.3,-0.32563,0.00012,23.54094]
[1776693426932,45.17,75274.26,3.3,-0.32459,0.00012,23.513]
[1776693427664,45.17,75265.8,3.3,-0.32562,0.00012,23.54084]
[1776693429394,45.17,75265.87,3.3,-0.32561,0.00012,23.5405]
[1776693429552,45.17,75265.87,3.3,-0.32561,0.00012,23.5405]
[1776693429661,45.17,75265.87,3.3,-0.32561,0.00012,23.5405]
[1776693429871,45.17,75265.87,3.3,-0.32561,0.00012,23.5405]
[1776693429877,45.17,75265.87,3.3,-0.32561,0.00012,23.5405]
[1776693429902,45.17,75265.87,3.3,-0.32561,0.00012,23.5405]
[1776693429942,45.17,75265.87,3.3,-0.32561,0.00012,23.5405]
[1776693430251,45.17,75265.87,3.3,-0.32561,0.00012,23.5405]
[1776693430348,45.17,75257.11,3.3,-0.32668,0.00012,23.56914]
[1776693432699,45.16,75249.69,3.3,-0.32757,0.00012,23.59295]
[1776693434024,45.16,75249.69,3.3,-0.32757,0.00012,23.59295]
[1776693434085,45.16,75249.69,3.3,-0.32757,0.00012,23.59295]
[1776693434282,45.16,75249.69,3.3,-0.32757,0.00012,23.59295]
[1776693434340,45.16,75249.69,3.3,-0.32757,0.00012,23.59295]
[1776693435089,45.16,75251.87,3.3,-0.3273,0.00012,23.58569]
[1776693435203,45.16,75251.87,3.3,-0.3273,0.00012,23.58569]
[1776693435209,45.16,75251.87,3.3,-0.3273,0.00012,23.58569]
[1776693435292,45.16,75250.4,3.3,-0.32747,0.00012,23.59033]
[1776693437202,45.16,75249.8,3.3,-0.32755,0.00012,23.59229]
[1776693437791,45.16,75248.08,3.3,-0.32776,0.00012,23.59789]
[1776693437809,45.16,75248.08,3.3,-0.32776,0.00012,23.59789]
[1776693439530,45.16,75240.01,3.3,-0.32874,0.00012,23.62407]
[1776693439708,45.16,75240.01,3.3,-0.32874,0.00012,23.62407]
[1776693439827,45.16,75240.01,3.3,-0.32874,0.00012,23.62407]
[1776693439878,45.16,75240.01,3.3,-0.32874,0.00012,23.62407]
[1776693440020,45.16,75240.01,3.3,-0.32874,0.00012,23.62407]
[1776693440040,45.16,75240.01,3.3,-0.32874,0.00012,23.62407]
[1776693440312,45.16,75240.01,3.3,-0.32874,0.00012,23.62407]
[1776693440188,45.16,75255.1,3.3,-0.3269,0.00012,23.57495]
[1776693440397,45.16,75255.1,3.3,-0.3269,0.00012,23.57495]
[1776693440544,45.16,75255.1,3.3,-0.3269,0.00012,23.57495]
[1776693440612,45.16,75255.1,3.3,-0.3269,0.00012,23.57495]
[1776693440691,45.16,75255.1,3.3,-0.3269,0.00012,23.57495]
[1776693440785,45.16,75255.1,3.3,-0.3269,0.00012,23.57495]
[1776693440887,45.16,75255.1,3.3,-0.3269,0.00012,23.57495]
[1776693441043,45.16,75255.1,3.3,-0.3269,0.00012,23.57495]
[1776693441107,45.16,75255.1,3.3,-0.3269,0.00012,23.57495]
[1776693441170,45.16,75255.1,3.3,-0.3269,0.00012,23.57495]
[1776693441291,45.16,75255.1,3.3,-0.3269,0.00012,23.57495]
[1776693441209,45.16,75278.08,3.3,-0.32409,0.00012,23.49909]
[1776693441818,45.16,75278.08,3.3,-0.32409,0.00012,23.49909]
[1776693441838,45.16,75278.08,3.3,-0.32409,0.00012,23.49909]
[1776693442271,45.16,75278.08,3.3,-0.32409,0.00012,23.49909]
[1776693442284,45.16,75278.08,3.3,-0.32409,0.00012,23.49909]
[1776693442345,45.16,75285.46,3.3,-0.32319,0.00012,23.47445]
[1776693443451,45.16,75286.0,3.3,-0.32312,0.00012,23.47259]
[1776693443601,45.16,75286.0,3.3,-0.32312,0.00012,23.47259]
[1776693443656,45.16,75286.0,3.3,-0.32312,0.00012,23.47259]
[1776693443966,45.16,75286.0,3.3,-0.32312,0.00012,23.47259]
[1776693444002,45.16,75297.4,3.3,-0.32173,0.00012,23.43434]
[1776693444902,45.16,75297.4,3.3,-0.32173,0.00012,23.43434]
[1776693445000,45.16,75305.66,3.3,-0.32073,0.00012,23.40647]
[1776693445512,45.16,75305.66,3.3,-0.32073,0.00012,23.40647]
[1776693445629,45.16,75305.66,3.3,-0.32073,0.00012,23.40647]
[1776693446618,45.16,75302.56,3.3,-0.32111,0.00012,23.41694]
[1776693446624,45.16,75302.56,3.3,-0.32111,0.00012,23.41694]
[1776693446706,45.16,75302.56,3.3,-0.32111,0.00012,23.41694]
[1776693446986,45.16,75302.56,3.3,-0.32111,0.00012,23.41694]
[1776693447167,45.16,75302.56,3.3,-0.32111,0.00012,23.41694]
[1776693447337,45.16,75302.56,3.3,-0.32111,0.00012,23.41694]
[1776693447809,45.16,75319.9,3.3,-0.31901,0.00012,23.35811]
[1776693450030,45.16,75316.66,3.3,-0.3194,0.00012,23.3692]
[1776693450086,45.16,75316.66,3.3,-0.3194,0.00012,23.3692]
[1776693450280,45.16,75316.66,3.3,-0.3194,0.00012,23.3692]
[1776693450315,45.16,75316.66,3.3,-0.3194,0.00012,23.3692]
[1776693450831,45.16,75305.82,3.3,-0.32071,0.00012,23.40604]
[1776693451417,45.16,75305.82,3.3,-0.32071,0.00012,23.40604]
[1776693451511,45.16,75305.82,3.3,-0.32071,0.00012,23.40604]
[1776693451536,45.16,75305.82,3.3,-0.32071,0.00012,23.40604]
[1776693451555,45.16,75305.82,3.3,-0.32071,0.00012,23.40604]
[1776693451646,45.16,75305.82,3.3,-0.32071,0.00012,23.40604]
[1776693451669,45.16,75305.82,3.3,-0.32071,0.00012,23.40604]
[1776693452039,45.16,75305.82,3.3,-0.32071,0.00012,23.40604]
[1776693452385,45.16,75305.82,3.3,-0.32071,0.00012,23.40604]
[1776693452198,45.16,75315.82,3.3,-0.31948,0.00012,23.36859]
[1776693452462,45.16,75315.82,3.3,-0.31948,0.00012,23.36859]
[1776693452762,45.16,75315.82,3.3,-0.31948,0.00012,23.36859]
[1776693452853,45.16,75315.82,3.3,-0.31948,0.00012,23.36859]
[1776693455341,45.16,75319.6,3.3,-0.31903,0.00012,23.3558]
[1776693455391,45.16,75319.6,3.3,-0.31903,0.00012,23.3558]
[1776693456394,45.16,75318.93,3.3,-0.31911,0.00012,23.35812]
[1776693456443,45.16,75319.49,3.3,-0.31904,0.00012,23.35626]
[1776693458257,45.16,75318.35,3.3,-0.31918,0.00012,23.36018]
[1776693459109,45.16,75316.7,3.3,-0.31938,0.00012,23.36584]
[1776693459167,45.16,75316.7,3.3,-0.31938,0.00012,23.36584]
[1776693459344,45.16,75316.7,3.3,-0.31938,0.00012,23.36584]
[1776693459384,45.16,75316.7,3.3,-0.31938,0.00012,23.36584]
[1776693461299,45.16,75311.78,3.3,-0.31998,0.00012,23.38261]
[1776693461340,45.16,75311.78,3.3,-0.31998,0.00012,23.38261]
[1776693461380,45.16,75311.78,3.3,-0.31998,0.00012,23.38261]
[1776693461493,45.16,75311.71,3.3,-0.31999,0.00012,23.38286]
[1776693461685,45.16,75311.71,3.3,-0.31999,0.00012,23.38286]
[1776693461757,45.16,75311.71,3.3,-0.31999,0.00012,23.38286]
[1776693461866,45.16,75311.71,3.3,-0.31999,0.00012,23.38286]
[1776693462420,45.16,75316.71,3.3,-0.31939,0.00012,23.36588]
[1776693462477,45.16,75316.71,3.3,-0.31939,0.00012,23.36588]
[1776693462654,45.16,75316.71,3.3,-0.31939,0.00012,23.36588]
[1776693462706,45.16,75316.71,3.3,-0.31939,0.00012,23.36588]
[1776693464572,45.16,75318.15,3.3,-0.31921,0.00012,23.36105]
[1776693464633,45.16,75318.15,3.3,-0.31921,0.00012,23.36105]
[1776693464791,45.16,75318.15,3.3,-0.31921,0.00012,23.36105]
[1776693464844,45.16,75318.15,3.3,-0.31921,0.00012,23.36105]
[1776693467396,45.16,75319.52,3.3,-0.31905,0.00012,23.35645]
[1776693467682,45.16,75318.58,3.3,-0.31917,0.00012,23.35969]
[1776693467739,45.16,75318.58,3.3,-0.31917,0.00012,23.35969]
[1776693467978,45.16,75318.58,3.3,-0.31917,0.00012,23.35969]
[1776693467987,45.16,75318.58,3.3,-0.31917,0.00012,23.35969]
[1776693468085,45.16,75318.58,3.3,-0.31917,0.00012,23.35969]
[1776693468157,45.16,75318.58,3.3,-0.31917,0.00012,23.35969]
[1776693469282,45.16,75316.15,3.3,-0.31946,0.00012,23.36799]
[1776693469310,45.16,75316.15,3.3,-0.31946,0.00012,23.36799]
[1776693469315,45.16,75316.15,3.3,-0.31946,0.00012,23.36799]
[1776693469405,45.16,75307.66,3.3,-0.32049,0.00012,23.39683]
[1776693469547,45.16,75307.66,3.3,-0.32049,0.00012,23.39683]
[1776693469594,45.16,75307.66,3.3,-0.32049,0.00012,23.39683]
[1776693469968,45.16,75297.14,3.3,-0.32177,0.00012,23.43231]
[1776693470744,45.16,75297.14,3.3,-0.32177,0.00012,23.43231]
[1776693470801,45.16,75297.14,3.3,-0.32177,0.00012,23.43231]
[1776693471054,45.16,75297.14,3.3,-0.32177,0.00012,23.43231]
[1776693471132,45.16,75297.14,3.3,-0.32177,0.00012,23.43231]
[1776693471264,45.16,75297.14,3.3,-0.32177,0.00012,23.43231]
[1776693471556,45.16,75294.25,3.3,-0.32212,0.00012,23.44198]
[1776693471676,45.16,75294.25,3.3,-0.32212,0.00012,23.44198]
[1776693471837,45.16,75294.25,3.3,-0.32212,0.00012,23.44198]
[1776693472173,45.16,75294.25,3.3,-0.32212,0.00012,23.44198]
[1776693472332,45.16,75294.25,3.3,-0.32212,0.00012,23.44198]
[1776693472378,45.16,75294.25,3.3,-0.32212,0.00012,23.44198]
[1776693472674,45.16,75288.46,3.3,-0.32282,0.00012,23.46133]
[1776693472745,45.16,75288.46,3.3,-0.32282,0.00012,23.46133]
[1776693472781,45.16,75288.46,3.3,-0.32282,0.00012,23.46133]
[1776693472848,45.16,75288.46,3.3,-0.32282,0.00012,23.46133]
[1776693472903,45.16,75288.46,3.3,-0.32282,0.00012,23.46133]
[1776693472935,45.16,75288.46,3.3,-0.32282,0.00012,23.46133]
[1776693473908,45.16,75288.82,3.3,-0.32277,0.00012,23.46012]
[1776693473968,45.16,75288.82,3.3,-0.32277,0.00012,23.46012]
[1776693474236,45.16,75288.82,3.3,-0.32277,0.00012,23.46012]
[1776693474313,45.16,75288.82,3.3,-0.32277,0.00012,23.46012]
[1776693475684,45.16,75291.26,3.3,-0.32247,0.00012,23.45185]
[1776693476218,45.16,75291.26,3.3,-0.32247,0.00012,23.45185]
[1776693476264,45.16,75291.26,3.3,-0.32247,0.00012,23.45185]
[1776693476328,45.16,75291.26,3.3,-0.32247,0.00012,23.45185]
[1776693476581,45.16,75293.97,3.3,-0.32214,0.00012,23.44271]
[1776693476662,45.16,75293.97,3.3,-0.32214,0.00012,23.44271]
[1776693476757,45.16,75293.97,3.3,-0.32214,0.00012,23.44271]
[1776693477267,45.16,75293.97,3.3,-0.32214,0.00012,23.44271]
[1776693477327,45.16,75293.97,3.3,-0.32214,0.00012,23.44271]
[1776693477594,45.16,75298.43,3.3,-0.3216,0.00012,23.42768]
[1776693477678,45.16,75298.43,3.3,-0.3216,0.00012,23.42768]
[1776693478025,45.16,75306.91,3.3,-0.32057,0.00012,23.39904]
[1776693478573,45.16,75306.91,3.3,-0.32057,0.00012,23.39904]
[1776693479116,45.16,75306.91,3.3,-0.32057,0.00012,23.39904]
[1776693480043,45.16,75299.31,3.3,-0.32149,0.00012,23.42468]
[1776693481134,45.16,75299.31,3.3,-0.32149,0.00012,23.42468]
[1776693481192,45.16,75299.31,3.3,-0.32149,0.00012,23.42468]
[1776693482186,45.16,75303.79,3.3,-0.32095,0.00012,23.40956]
[1776693482234,45.16,75303.79,3.3,-0.32095,0.00012,23.40956]
[1776693482762,45.16,75305.87,3.3,-0.32069,0.00012,23.40252]
[1776693485122,45.16,75312.87,3.3,-0.31985,0.00012,23.3788]
[1776693486453,45.16,75316.63,3.3,-0.31939,0.00012,23.36606]
[1776693486507,45.16,75316.63,3.3,-0.31939,0.00012,23.36606]
[1776693486960,45.16,75316.63,3.3,-0.31939,0.00012,23.36606]
[1776693487018,45.16,75316.63,3.3,-0.31939,0.00012,23.36606]
[1776693489514,45.16,75318.83,3.3,-0.31913,0.00012,23.35866]
[1776693489571,45.16,75318.83,3.3,-0.31913,0.00012,23.35866]
[1776693489838,45.16,75318.83,3.3,-0.31913,0.00012,23.35866]
[1776693489907,45.16,75318.83,3.3,-0.31913,0.00012,23.35866]
[1776693490507,45.16,75318.83,3.3,-0.31913,0.00012,23.35869]
[1776693490537,45.16,75318.83,3.3,-0.31913,0.00012,23.35869]
[1776693490772,45.16,75318.83,3.3,-0.31913,0.00012,23.35869]
[1776693490844,45.16,75318.83,3.3,-0.31913,0.00012,23.35869]
[1776693491514,45.16,75314.66,3.3,-0.31964,0.00012,23.37292]
[1776693491557,45.16,75314.66,3.3,-0.31964,0.00012,23.37292]
[1776693491788,45.16,75314.66,3.3,-0.31964,0.00012,23.37292]
[1776693491853,45.16,75314.66,3.3,-0.31964,0.00012,23.37292]
[1776693492523,45.16,75314.76,3.3,-0.31962,0.00012,23.3726]
[1776693492578,45.16,75314.76,3.3,-0.31962,0.00012,23.3726]
[1776693492863,45.16,75314.76,3.3,-0.31962,0.00012,23.3726]
[1776693492961,45.16,75314.76,3.3,-0.31962,0.00012,23.3726]
[1776693495786,45.16,75316.73,3.3,-0.31939,0.00012,23.36597]
[1776693495835,45.16,75316.73,3.3,-0.31939,0.00012,23.36597]
[1776693496939,45.16,75315.87,3.3,-0.31949,0.00012,23.36892]
[1776693496982,45.16,75315.87,3.3,-0.31949,0.00012,23.36892]
[1776693498532,45.16,75316.98,3.3,-0.31936,0.00012,23.36519]
[1776693501855,45.16,75320.98,3.3,-0.31888,0.00012,23.35165]
[1776693501905,45.16,75320.98,3.3,-0.31888,0.00012,23.35165]
[1776693502917,45.16,75321.9,3.3,-0.31877,0.00012,23.34854]
[1776693502963,45.16,75321.9,3.3,-0.31877,0.00012,23.34854]
[1776693507104,45.17,75321.02,3.3,-0.31888,0.00012,23.3517]
[1776693507987,45.17,75320.8,3.3,-0.31891,0.00012,23.35248]
[1776693508240,45.17,75311.23,3.3,-0.32007,0.00012,23.38507]
[1776693508927,45.17,75311.23,3.3,-0.32007,0.00012,23.38507]
[1776693508989,45.17,75311.23,3.3,-0.32007,0.00012,23.38507]
[1776693509265,45.17,75311.23,3.3,-0.32007,0.00012,23.38507]
[1776693509350,45.17,75311.23,3.3,-0.32007,0.00012,23.38507]
[1776693510542,45.17,75311.18,3.3,-0.32007,0.00012,23.38526]
[1776693510992,45.17,75311.18,3.3,-0.32007,0.00012,23.38526]
[1776693511036,45.17,75311.18,3.3,-0.32007,0.00012,23.38526]
[1776693513653,45.17,75302.29,3.3,-0.32113,0.00012,23.41178]
[1776693514144,45.17,75302.29,3.3,-0.32113,0.00012,23.41178]
[1776693514193,45.17,75302.29,3.3,-0.32113,0.00012,23.41178]
[1776693515248,45.17,75300.83,3.3,-0.32131,0.00012,23.41668]
[1776693515300,45.17,75300.83,3.3,-0.32131,0.00012,23.41668]
[1776693516244,45.17,75300.69,3.3,-0.32133,0.00012,23.41713]
[1776693516274,45.17,75300.69,3.3,-0.32133,0.00012,23.41713]
[1776693516612,45.17,75301.75,3.3,-0.3212,0.00012,23.41354]
[1776693516639,45.17,75301.75,3.3,-0.3212,0.00012,23.41354]
[1776693517259,45.17,75301.75,3.3,-0.3212,0.00012,23.41354]
[1776693517309,45.17,75301.75,3.3,-0.3212,0.00012,23.41354]
[1776693517481,45.17,75301.75,3.3,-0.3212,0.00012,23.41354]
[1776693517495,45.17,75301.9,3.3,-0.32118,0.00012,23.41302]
[1776693517748,45.17,75301.9,3.3,-0.32118,0.00012,23.41302]
[1776693517784,45.17,75301.9,3.3,-0.32118,0.00012,23.41302]
[1776693517808,45.17,75301.9,3.3,-0.32118,0.00012,23.41302]
[1776693518349,45.17,75291.09,3.3,-0.32249,0.00012,23.44933]
[1776693518542,45.17,75291.09,3.3,-0.32249,0.00012,23.44933]
[1776693519355,45.17,75290.23,3.3,-0.32259,0.00012,23.45218]
[1776693519853,45.17,75290.23,3.3,-0.32259,0.00012,23.45218]
[1776693519872,45.17,75290.23,3.3,-0.32259,0.00012,23.45218]
[1776693520362,45.16,75284.14,3.3,-0.32333,0.00012,23.47248]
[1776693520665,45.16,75284.14,3.3,-0.32333,0.00012,23.47248]
[1776693524044,45.17,75285.95,3.3,-0.32312,0.00012,23.46655]
[1776693524721,45.17,75288.85,3.3,-0.32276,0.00012,23.4569]
[1776693525397,45.17,75293.24,3.3,-0.32223,0.00012,23.44223]
[1776693525921,45.17,75293.24,3.3,-0.32223,0.00012,23.44223]
[1776693525931,45.17,75293.24,3.3,-0.32223,0.00012,23.44223]
[1776693526020,45.17,75293.24,3.3,-0.32223,0.00012,23.44223]
[1776693526068,45.17,75293.24,3.3,-0.32223,0.00012,23.44223]
[1776693526938,45.17,75299.43,3.3,-0.32148,0.00012,23.42138]
[1776693526990,45.17,75299.43,3.3,-0.32148,0.00012,23.42138]
[1776693527249,45.17,75299.43,3.3,-0.32148,0.00012,23.42138]
[1776693527320,45.17,75299.43,3.3,-0.32148,0.00012,23.42138]
[1776693527647,45.17,75302.25,3.3,-0.32113,0.00012,23.41184]
[1776693529019,45.17,75304.35,3.3,-0.32088,0.00012,23.40472]
[1776693529089,45.17,75304.35,3.3,-0.32088,0.00012,23.40472]
[1776693529366,45.17,75304.35,3.3,-0.32088,0.00012,23.40472]
[1776693530199,45.17,75310.31,3.3,-0.32016,0.00012,23.38454]
[1776693530260,45.17,75310.31,3.3,-0.32016,0.00012,23.38454]
[1776693530515,45.17,75311.58,3.3,-0.32,0.00012,23.38022]
[1776693530601,45.17,75311.58,3.3,-0.32,0.00012,23.38022]
[1776693532807,45.17,75312.89,3.3,-0.31984,0.00012,23.37579]
[1776693532862,45.17,75312.89,3.3,-0.31984,0.00012,23.37579]
[1776693533610,45.17,75312.27,3.3,-0.31992,0.00012,23.37791]
[1776693533657,45.17,75312.27,3.3,-0.31992,0.00012,23.37791]
[1776693534282,45.17,75312.27,3.3,-0.31992,0.00012,23.37791]
[1776693535871,45.17,75308.21,3.3,-0.32041,0.00012,23.39169]
[1776693535923,45.17,75308.21,3.3,-0.32041,0.00012,23.39169]
[1776693536517,45.17,75307.68,3.3,-0.32048,0.00012,23.39349]
[1776693536573,45.17,75307.68,3.3,-0.32048,0.00012,23.39349]
[1776693538186,45.17,75307.98,3.3,-0.32044,0.00012,23.39247]
[1776693538317,45.17,75307.98,3.3,-0.32044,0.00012,23.39247]
[1776693539482,45.17,75307.98,3.3,-0.32044,0.00012,23.39247]
[1776693539553,45.17,75310.42,3.3,-0.32014,0.00012,23.3842]
[1776693539585,45.17,75310.42,3.3,-0.32014,0.00012,23.3842]
[1776693540541,45.17,75308.93,3.3,-0.32032,0.00012,23.38925]
[1776693540591,45.17,75308.93,3.3,-0.32032,0.00012,23.38925]
[1776693541988,45.17,75309.91,3.3,-0.32021,0.00012,23.38594]
[1776693542040,45.17,75309.91,3.3,-0.32021,0.00012,23.38594]
[1776693543043,45.17,75310.06,3.3,-0.32019,0.00012,23.38543]
[1776693543094,45.17,75310.06,3.3,-0.32019,0.00012,23.38543]
[1776693543407,45.17,75310.06,3.3,-0.32019,0.00012,23.38543]
[1776693543690,45.17,75309.98,3.3,-0.3202,0.00012,23.38571]
[1776693548313,45.17,75310.62,3.3,-0.32012,0.00012,23.38354]
[1776693548369,45.17,75310.62,3.3,-0.32012,0.00012,23.38354]
[1776693548573,45.17,75310.11,3.3,-0.32018,0.00012,23.38528]
[1776693548625,45.17,75310.11,3.3,-0.32018,0.00012,23.38528]
[1776693551168,45.17,75309.7,3.3,-0.32023,0.00012,23.38668]
[1776693552306,45.17,75307.64,3.3,-0.32048,0.00012,23.39366]
[1776693552478,45.17,75307.64,3.3,-0.32048,0.00012,23.39366]
[1776693552555,45.17,75300.67,3.3,-0.32133,0.00012,23.41719]
[1776693552743,45.17,75300.67,3.3,-0.32133,0.00012,23.41719]
[1776693552825,45.17,75300.67,3.3,-0.32133,0.00012,23.41719]
[1776693552838,45.17,75292.96,3.3,-0.32226,0.00012,23.44308]
[1776693554488,45.17,75292.96,3.3,-0.32226,0.00012,23.44308]
[1776693554548,45.17,75295.33,3.3,-0.32197,0.00012,23.43509]
[1776693554773,45.17,75295.33,3.3,-0.32197,0.00012,23.43509]
[1776693554833,45.17,75295.33,3.3,-0.32197,0.00012,23.43509]
[1776693556825,45.16,75293.62,3.3,-0.32218,0.00012,23.44075]
[1776693556946,45.16,75293.62,3.3,-0.32218,0.00012,23.44075]
[1776693556994,45.16,75293.62,3.3,-0.32218,0.00012,23.44075]
[1776693557084,45.16,75293.62,3.3,-0.32218,0.00012,23.44075]
[1776693557215,45.16,75293.15,3.3,-0.32223,0.00012,23.44228]
[1776693558040,45.17,75282.15,3.3,-0.32358,0.00012,23.47914]
[1776693561204,45.17,75282.53,3.3,-0.32353,0.00012,23.47802]
[1776693561298,45.17,75282.53,3.3,-0.32353,0.00012,23.47802]
[1776693561884,45.17,75280.78,3.3,-0.32375,0.00012,23.48391]
[1776693563148,45.17,75276.31,3.3,-0.3243,0.00012,23.49882]
[1776693563174,45.17,75276.31,3.3,-0.3243,0.00012,23.49882]
[1776693566676,45.17,75284.66,3.3,-0.32329,0.00012,23.47122]
[1776693568676,45.17,75283.53,3.3,-0.32343,0.00012,23.47508]
[1776693569413,45.17,75283.53,3.3,-0.32343,0.00012,23.47508]
[1776693569583,45.17,75283.53,3.3,-0.32343,0.00012,23.47508]
[1776693570713,45.17,75276.53,3.3,-0.32428,0.00012,23.49841]
[1776693574956,45.17,75273.18,3.3,-0.32467,0.00012,23.50602]
[1776693577322,45.17,75269.25,3.3,-0.32515,0.00012,23.51903]
[1776693577465,45.17,75269.25,3.3,-0.32515,0.00012,23.51903]
[1776693577474,45.17,75269.25,3.3,-0.32515,0.00012,23.51903]
[1776693577467,45.17,75273.9,3.3,-0.32458,0.00012,23.50367]
[1776693577966,45.17,75273.9,3.3,-0.32458,0.00012,23.50367]
[1776693578023,45.17,75273.9,3.3,-0.32458,0.00012,23.50367]
[1776693578042,45.17,75273.9,3.3,-0.32458,0.00012,23.50367]
[1776693578092,45.17,75287.55,3.3,-0.32292,0.00012,23.45829]
[1776693579323,45.17,75287.55,3.3,-0.32292,0.00012,23.45829]
[1776693579376,45.17,75287.55,3.3,-0.32292,0.00012,23.45829]
[1776693579610,45.17,75292.99,3.3,-0.32226,0.00012,23.44003]
[1776693579671,45.17,75292.99,3.3,-0.32226,0.00012,23.44003]
[1776693582062,45.17,75292.91,3.3,-0.32227,0.00012,23.4402]
[1776693582336,45.17,75292.91,3.3,-0.32227,0.00012,23.4402]
[1776693582391,45.17,75292.91,3.3,-0.32227,0.00012,23.4402]
[1776693582557,45.17,75290.95,3.3,-0.3225,0.00012,23.44671]
[1776693582599,45.17,75290.95,3.3,-0.3225,0.00012,23.44671]
[1776693582984,45.17,75290.95,3.3,-0.3225,0.00012,23.44671]
[1776693583019,45.17,75290.95,3.3,-0.3225,0.00012,23.44671]
[1776693588060,45.17,75298.41,3.3,-0.32159,0.00012,23.42146]
[1776693589009,45.17,75298.33,3.3,-0.3216,0.00012,23.4217]
[1776693589064,45.17,75298.33,3.3,-0.3216,0.00012,23.4217]
[1776693589110,45.17,75298.33,3.3,-0.3216,0.00012,23.4217]
[1776693589183,45.17,75298.33,3.3,-0.3216,0.00012,23.4217]
[1776693589540,45.17,75298.33,3.3,-0.3216,0.00012,23.4217]
[1776693589358,45.17,75308.57,3.3,-0.32035,0.00012,23.3871]
[1776693589645,45.17,75308.57,3.3,-0.32035,0.00012,23.3871]
[1776693589705,45.17,75308.57,3.3,-0.32035,0.00012,23.3871]
[1776693589855,45.17,75318.75,3.3,-0.31912,0.00012,23.35252]
[1776693591470,45.17,75318.75,3.3,-0.31912,0.00012,23.35252]
[1776693591707,45.17,75320.06,3.3,-0.31897,0.00012,23.34809]
[1776693591759,45.17,75320.06,3.3,-0.31897,0.00012,23.34809]
[1776693592167,45.17,75320.06,3.3,-0.31897,0.00012,23.34809]
[1776693592461,45.17,75320.06,3.3,-0.31897,0.00012,23.34809]
[1776693594532,45.17,75317.95,3.3,-0.31922,0.00012,23.35535]
[1776693595531,45.17,75318.09,3.3,-0.31921,0.00012,23.35491]
[1776693597788,45.17,75316.93,3.3,-0.31935,0.00012,23.35895]
[1776693598028,45.17,75316.93,3.3,-0.31935,0.00012,23.35895]
[1776693598403,45.17,75316.93,3.3,-0.31935,0.00012,23.35895]
[1776693598788,45.17,75314.84,3.3,-0.3196,0.00012,23.36609]
[1776693598835,45.17,75314.84,3.3,-0.3196,0.00012,23.36609]
[1776693599078,45.17,75314.84,3.3,-0.3196,0.00012,23.36609]
[1776693599144,45.17,75314.84,3.3,-0.3196,0.00012,23.36609]
[1776693599489,45.17,75314.84,3.3,-0.3196,0.00012,23.36609]
[1776693599787,45.17,75309.98,3.3,-0.32019,0.00012,23.38261]
[1776693599819,45.17,75309.98,3.3,-0.32019,0.00012,23.38261]
[1776693600037,45.17,75309.98,3.3,-0.32019,0.00012,23.38261]
[1776693600112,45.17,75309.98,3.3,-0.32019,0.00012,23.38261]
[1776693600334,45.17,75309.98,3.3,-0.32019,0.00012,23.38261]
[1776693600803,45.17,75309.31,3.3,-0.32028,0.00012,23.3849]
[1776693600877,45.17,75309.31,3.3,-0.32028,0.00012,23.3849]
[1776693601079,45.17,75309.31,3.3,-0.32028,0.00012,23.3849]
[1776693601124,45.17,75309.31,3.3,-0.32028,0.00012,23.3849]
[1776693601139,45.17,75309.31,3.3,-0.32028,0.00012,23.3849]
[1776693602082,45.17,75305.68,3.3,-0.32072,0.00012,23.39719]
[1776693602087,45.17,75305.68,3.3,-0.32072,0.00012,23.39719]
[1776693602830,45.17,75300.62,3.3,-0.32133,0.00012,23.41426]
[1776693602859,45.17,75300.62,3.3,-0.32133,0.00012,23.41426]
[1776693602895,45.17,75300.62,3.3,-0.32133,0.00012,23.41426]
[1776693602987,45.17,75300.62,3.3,-0.32133,0.00012,23.41426]
[1776693603071,45.17,75300.62,3.3,-0.32133,0.00012,23.41426]
[1776693603081,45.17,75300.62,3.3,-0.32133,0.00012,23.41426]
[1776693603095,45.17,75300.62,3.3,-0.32133,0.00012,23.41426]
[1776693603239,45.17,75300.62,3.3,-0.32133,0.00012,23.41426]
[1776693603270,45.17,75300.62,3.3,-0.32133,0.00012,23.41426]
[1776693603294,45.17,75291.23,3.3,-0.32247,0.00012,23.44578]
[1776693604962,45.17,75296.65,3.3,-0.32181,0.00012,23.42756]
[1776693605004,45.17,75296.65,3.3,-0.32181,0.00012,23.42756]
[1776693605316,45.17,75296.65,3.3,-0.32181,0.00012,23.42756]
[1776693605434,45.17,75296.65,3.3,-0.32181,0.00012,23.42756]
[1776693605589,45.17,75293.07,3.3,-0.32224,0.00012,23.43955]
[1776693605656,45.17,75293.07,3.3,-0.32224,0.00012,23.43955]
[1776693606061,45.17,75293.07,3.3,-0.32224,0.00012,23.43955]
[1776693606208,45.17,75293.07,3.3,-0.32224,0.00012,23.43955]
[1776693606879,45.17,75290.64,3.3,-0.32254,0.00012,23.44765]
[1776693606938,45.17,75290.64,3.3,-0.32254,0.00012,23.44765]
[1776693607041,45.17,75290.64,3.3,-0.32254,0.00012,23.44765]
[1776693607094,45.17,75290.64,3.3,-0.32254,0.00012,23.44765]
[1776693607274,45.17,75290.64,3.3,-0.32254,0.00012,23.44765]
[1776693607366,45.17,75290.64,3.3,-0.32254,0.00012,23.44765]
[1776693609519,45.17,75297.37,3.3,-0.32172,0.00012,23.42498]
[1776693609737,45.17,75298.23,3.3,-0.32161,0.00012,23.42206]
[1776693610055,45.17,75298.23,3.3,-0.32161,0.00012,23.42206]
[1776693610104,45.17,75298.23,3.3,-0.32161,0.00012,23.42206]
[1776693613001,45.17,75295.89,3.3,-0.32189,0.00012,23.42983]
[1776693613063,45.17,75295.89,3.3,-0.32189,0.00012,23.42983]
[1776693613336,45.17,75295.89,3.3,-0.32189,0.00012,23.42983]
[1776693613414,45.17,75295.89,3.3,-0.32189,0.00012,23.42983]
[1776693613574,45.17,75294.6,3.3,-0.32205,0.00012,23.43413]
[1776693613612,45.17,75294.6,3.3,-0.32205,0.00012,23.43413]
[1776693613635,45.17,75294.6,3.3,-0.32205,0.00012,23.43413]
[1776693614030,45.17,75290.69,3.3,-0.32252,0.00012,23.44719]
[1776693616688,45.17,75291.37,3.3,-0.32244,0.00012,23.44503]
[1776693617323,45.17,75291.37,3.3,-0.32244,0.00012,23.44503]
[1776693618058,45.17,75279.25,3.3,-0.32392,0.00012,23.48555]
[1776693619507,45.17,75279.25,3.3,-0.32392,0.00012,23.48555]
[1776693624100,45.17,75271.6,3.3,-0.32486,0.00012,23.51105]
[1776693624868,45.17,75271.6,3.3,-0.32486,0.00012,23.51105]
[1776693624880,45.17,75271.6,3.3,-0.32486,0.00012,23.51105]
[1776693624888,45.17,75271.6,3.3,-0.32486,0.00012,23.51105]
[1776693625046,45.17,75271.6,3.3,-0.32486,0.00012,23.51105]
[1776693625191,45.17,75271.6,3.3,-0.32486,0.00012,23.51105]
[1776693625504,45.17,75262.28,3.3,-0.32599,0.00012,23.54176]
[1776693626122,45.17,75253.69,3.3,-0.32704,0.00012,23.56992]
[1776693628209,45.17,75251.36,3.3,-0.32733,0.00012,23.57753]
[1776693628223,45.17,75259.12,3.3,-0.32638,0.00012,23.55214]
[1776693628775,45.17,75259.12,3.3,-0.32638,0.00012,23.55214]
[1776693629620,45.17,75259.53,3.3,-0.32633,0.00012,23.55081]
[1776693629622,45.17,75259.53,3.3,-0.32633,0.00012,23.55081]
[1776693630425,45.17,75259.53,3.3,-0.32633,0.00012,23.55081]
[1776693632159,45.17,75255.88,3.3,-0.32676,0.00012,23.55927]
[1776693635023,45.17,75255.86,3.3,-0.32676,0.00012,23.55935]
[1776693637212,45.17,75259.06,3.3,-0.32637,0.00012,23.54889]
[1776693637795,45.17,75256.5,3.3,-0.32668,0.00012,23.55729]
[1776693638417,45.17,75256.5,3.3,-0.32668,0.00012,23.55729]
[1776693642422,45.17,75252.82,3.3,-0.32714,0.00012,23.56932]
[1776693643015,45.17,75253.23,3.3,-0.32708,0.00012,23.56798]
[1776693643999,45.17,75252.53,3.3,-0.32717,0.00012,23.57026]
[1776693644858,45.17,75248.36,3.3,-0.32768,0.00012,23.58385]
[1776693644966,45.17,75248.36,3.3,-0.32768,0.00012,23.58385]
[1776693645557,45.17,75238.25,3.3,-0.32892,0.00012,23.61662]
[1776693645674,45.17,75238.25,3.3,-0.32892,0.00012,23.61662]
[1776693645728,45.17,75238.25,3.3,-0.32892,0.00012,23.61662]
[1776693645734,45.17,75238.25,3.3,-0.32892,0.00012,23.61662]
[1776693645764,45.17,75238.25,3.3,-0.32892,0.00012,23.61662]
[1776693645771,45.17,75238.25,3.3,-0.32892,0.00012,23.61662]
[1776693646076,45.17,75238.25,3.3,-0.32892,0.00012,23.61662]
[1776693646849,45.17,75234.77,3.3,-0.32934,0.00012,23.62781]
[1776693647289,45.17,75234.77,3.3,-0.32934,0.00012,23.62781]
[1776693647380,45.17,75234.77,3.3,-0.32934,0.00012,23.62781]
[1776693647420,45.17,75234.77,3.3,-0.32934,0.00012,23.62781]
[1776693647632,45.17,75234.77,3.3,-0.32934,0.00012,23.62781]
[1776693647487,45.17,75220.49,3.3,-0.3311,0.00012,23.67358]
[1776693647814,45.17,75220.49,3.3,-0.3311,0.00012,23.67358]
[1776693648820,45.17,75221.41,3.3,-0.33098,0.00012,23.6707]
[1776693648878,45.17,75221.41,3.3,-0.33098,0.00012,23.6707]
[1776693649166,45.17,75221.41,3.3,-0.33098,0.00012,23.6707]
[1776693649183,45.17,75221.41,3.3,-0.33098,0.00012,23.6707]
[1776693649210,45.17,75221.41,3.3,-0.33098,0.00012,23.6707]
[1776693649326,45.17,75221.41,3.3,-0.33098,0.00012,23.6707]
[1776693649377,45.17,75221.41,3.3,-0.33098,0.00012,23.6707]
[1776693649438,45.17,75221.41,3.3,-0.33098,0.00012,23.6707]
[1776693649523,45.17,75221.41,3.3,-0.33098,0.00012,23.6707]
[1776693649541,45.17,75199.27,3.3,-0.33371,0.00012,23.74093]
[1776693649801,45.17,75199.27,3.3,-0.33371,0.00012,23.74093]
[1776693649892,45.17,75199.27,3.3,-0.33371,0.00012,23.74093]
[1776693649911,45.17,75199.27,3.3,-0.33371,0.00012,23.74093]
[1776693650321,45.17,75199.27,3.3,-0.33371,0.00012,23.74093]
[1776693650521,45.17,75203.4,3.3,-0.3332,0.00012,23.72792]
[1776693650678,45.17,75203.4,3.3,-0.3332,0.00012,23.72792]
[1776693650705,45.17,75203.4,3.3,-0.3332,0.00012,23.72792]
[1776693650728,45.17,75203.4,3.3,-0.3332,0.00012,23.72792]
[1776693650850,45.17,75203.4,3.3,-0.3332,0.00012,23.72792]
[1776693651322,45.17,75203.4,3.3,-0.3332,0.00012,23.72792]
[1776693651368,45.17,75203.4,3.3,-0.3332,0.00012,23.72792]
[1776693651456,45.17,75191.44,3.3,-0.33468,0.00012,23.76549]
[1776693651720,45.17,75191.44,3.3,-0.33468,0.00012,23.76549]
[1776693651727,45.17,75191.44,3.3,-0.33468,0.00012,23.76549]
[1776693651861,45.17,75191.44,3.3,-0.33468,0.00012,23.76549]
[1776693652426,45.17,75191.44,3.3,-0.33468,0.00012,23.76549]
[1776693653136,45.17,75189.25,3.3,-0.33495,0.00012,23.77231]
[1776693653588,45.17,75189.25,3.3,-0.33495,0.00012,23.77231]
[1776693653616,45.17,75189.25,3.3,-0.33495,0.00012,23.77231]
[1776693654606,45.17,75191.49,3.3,-0.33467,0.00012,23.76528]
[1776693655332,45.17,75187.73,3.3,-0.33514,0.00012,23.777]
[1776693656088,45.17,75190.68,3.3,-0.33477,0.00012,23.76776]
[1776693657491,45.17,75190.97,3.3,-0.33473,0.00012,23.76683]
[1776693658036,45.17,75190.98,3.3,-0.33473,0.00012,23.76677]
[1776693659303,45.17,75190.57,3.3,-0.33478,0.00012,23.76803]
[1776693659371,45.17,75190.57,3.3,-0.33478,0.00012,23.76803]
[1776693659605,45.17,75190.57,3.3,-0.33478,0.00012,23.76803]
[1776693659683,45.17,75190.78,3.3,-0.33476,0.00012,23.76735]
[1776693661254,45.17,75190.7,3.3,-0.33476,0.00012,23.76758]
[1776693661491,45.17,75190.7,3.3,-0.33476,0.00012,23.76758]
[1776693662310,45.17,75190.71,3.3,-0.33476,0.00012,23.76753]
[1776693662375,45.17,75190.71,3.3,-0.33476,0.00012,23.76753]
[1776693662656,45.17,75188.28,3.3,-0.33506,0.00012,23.77509]
[1776693662758,45.17,75188.28,3.3,-0.33506,0.00012,23.77509]
[1776693663555,45.17,75188.28,3.3,-0.33506,0.00012,23.77509]
[1776693663583,45.17,75188.28,3.3,-0.33506,0.00012,23.77509]
[1776693663767,45.17,75184.6,3.3,-0.33552,0.00012,23.78653]
[1776693663789,45.17,75184.6,3.3,-0.33552,0.00012,23.78653]
[1776693664461,45.17,75184.6,3.3,-0.33552,0.00012,23.78653]
[1776693664615,45.17,75184.6,3.3,-0.33552,0.00012,23.78653]
[1776693664662,45.17,75185.85,3.3,-0.33536,0.00012,23.7826]
[1776693664886,45.17,75185.85,3.3,-0.33536,0.00012,23.7826]
[1776693664944,45.17,75185.85,3.3,-0.33536,0.00012,23.7826]
[1776693665635,45.17,75187.74,3.3,-0.33512,0.00012,23.77668]
[1776693665691,45.17,75187.74,3.3,-0.33512,0.00012,23.77668]
[1776693665853,45.17,75187.74,3.3,-0.33512,0.00012,23.77668]
[1776693665862,45.17,75187.74,3.3,-0.33512,0.00012,23.77668]
[1776693665926,45.17,75187.74,3.3,-0.33512,0.00012,23.77668]
[1776693668484,45.17,75185.91,3.3,-0.33535,0.00012,23.78232]
[1776693668548,45.17,75185.91,3.3,-0.33535,0.00012,23.78232]
[1776693668836,45.17,75189.89,3.3,-0.33486,0.00012,23.76987]
[1776693668969,45.17,75189.89,3.3,-0.33486,0.00012,23.76987]
[1776693669277,45.17,75189.89,3.3,-0.33486,0.00012,23.76987]
[1776693669449,45.17,75169.26,3.3,-0.33741,0.00012,23.83381]
[1776693669763,45.17,75169.26,3.3,-0.33741,0.00012,23.83381]
[1776693669787,45.17,75169.26,3.3,-0.33741,0.00012,23.83381]
[1776693669792,45.17,75169.26,3.3,-0.33741,0.00012,23.83381]
[1776693670249,45.17,75169.26,3.3,-0.33741,0.00012,23.83381]
[1776693670455,45.16,75161.54,3.3,-0.33836,0.00012,23.85742]
[1776693670788,45.16,75161.54,3.3,-0.33836,0.00012,23.85742]
[1776693671823,45.16,75161.06,3.3,-0.33842,0.00012,23.85879]
[1776693672055,45.16,75161.06,3.3,-0.33842,0.00012,23.85879]
[1776693672470,45.16,75162.45,3.3,-0.33824,0.00012,23.85445]
[1776693673042,45.16,75162.45,3.3,-0.33824,0.00012,23.85445]
[1776693673141,45.16,75162.45,3.3,-0.33824,0.00012,23.85445]
[1776693673171,45.16,75162.45,3.3,-0.33824,0.00012,23.85445]
[1776693673294,45.16,75162.45,3.3,-0.33824,0.00012,23.85445]
[1776693673546,45.16,75162.45,3.3,-0.33824,0.00012,23.85445]
[1776693673587,45.16,75162.45,3.3,-0.33824,0.00012,23.85445]
[1776693673594,45.16,75169.83,3.3,-0.33733,0.00012,23.83179]
[1776693673817,45.16,75169.83,3.3,-0.33733,0.00012,23.83179]
[1776693673883,45.16,75169.83,3.3,-0.33733,0.00012,23.83179]
[1776693674553,45.16,75169.83,3.3,-0.33733,0.00012,23.83179]
[1776693674591,45.16,75169.83,3.3,-0.33733,0.00012,23.83179]
[1776693674840,45.16,75171.33,3.3,-0.33714,0.00012,23.8271]
[1776693674901,45.16,75171.33,3.3,-0.33714,0.00012,23.8271]
[1776693675791,45.16,75171.62,3.3,-0.3371,0.00012,23.82614]
[1776693675821,45.16,75171.62,3.3,-0.3371,0.00012,23.82614]
[1776693675999,45.16,75171.62,3.3,-0.3371,0.00012,23.82614]
[1776693676045,45.16,75171.62,3.3,-0.3371,0.00012,23.82614]
[1776693676204,45.16,75171.62,3.3,-0.3371,0.00012,23.82614]
[1776693676450,45.16,75171.62,3.3,-0.3371,0.00012,23.82614]
[1776693676498,45.16,75159.01,3.3,-0.33866,0.00012,23.86476]
[1776693677920,45.16,75156.55,3.3,-0.33897,0.00012,23.87227]
[1776693677961,45.16,75156.55,3.3,-0.33897,0.00012,23.87227]
[1776693678055,45.16,75156.55,3.3,-0.33897,0.00012,23.87227]
[1776693678178,45.16,75156.55,3.3,-0.33897,0.00012,23.87227]
[1776693678246,45.16,75156.55,3.3,-0.33897,0.00012,23.87227]
[1776693678512,45.16,75145.89,3.3,-0.34029,0.00012,23.90463]
[1776693679559,45.16,75145.89,3.3,-0.34029,0.00012,23.90463]
[1776693685837,45.16,75148.2,3.3,-0.34001,0.00012,23.89768]
[1776693686104,45.16,75148.2,3.3,-0.34001,0.00012,23.89768]
[1776693686265,45.16,75148.2,3.3,-0.34001,0.00012,23.89768]
[1776693686404,45.16,75148.2,3.3,-0.34001,0.00012,23.89768]
[1776693686565,45.16,75148.2,3.3,-0.34001,0.00012,23.89768]
[1776693686568,45.16,75163.65,3.3,-0.33809,0.00012,23.85062]
[1776693686697,45.16,75163.65,3.3,-0.33809,0.00012,23.85062]
[1776693687149,45.16,75163.65,3.3,-0.33809,0.00012,23.85062]
[1776693687200,45.16,75163.65,3.3,-0.33809,0.00012,23.85062]
[1776693687455,45.16,75163.65,3.3,-0.33809,0.00012,23.85062]
[1776693687550,45.16,75163.65,3.3,-0.33809,0.00012,23.85062]
[1776693687978,45.16,75162.79,3.3,-0.33819,0.00012,23.85313]
[1776693689989,45.16,75161.94,3.3,-0.33829,0.00012,23.85556]
[1776693690026,45.16,75161.94,3.3,-0.33829,0.00012,23.85556]
[1776693690046,45.16,75161.94,3.3,-0.33829,0.00012,23.85556]
[1776693690597,45.16,75174.98,3.3,-0.33667,0.00012,23.81535]
[1776693693271,45.15,75179.15,3.3,-0.33613,0.00012,23.7988]
[1776693693329,45.15,75179.15,3.3,-0.33613,0.00012,23.7988]
[1776693693608,45.15,75179.15,3.3,-0.33613,0.00012,23.7988]
[1776693693691,45.15,75178.62,3.3,-0.33619,0.00012,23.80039]
[1776693694701,45.15,75175.81,3.3,-0.33654,0.00012,23.80904]
[1776693694758,45.15,75175.81,3.3,-0.33654,0.00012,23.80904]
[1776693694779,45.15,75175.81,3.3,-0.33654,0.00012,23.80904]
[1776693695120,45.15,75175.81,3.3,-0.33654,0.00012,23.80904]
[1776693695150,45.15,75175.81,3.3,-0.33654,0.00012,23.80904]
[1776693695396,45.15,75175.81,3.3,-0.33654,0.00012,23.80904]
[1776693695633,45.15,75166.3,3.3,-0.33772,0.00012,23.83831]
[1776693696380,45.15,75166.3,3.3,-0.33772,0.00012,23.83831]
[1776693696431,45.15,75166.3,3.3,-0.33772,0.00012,23.83831]
[1776693696835,45.15,75167.41,3.3,-0.33758,0.00012,23.83485]
[1776693696909,45.15,75167.41,3.3,-0.33758,0.00012,23.83485]
[1776693697380,45.15,75167.41,3.3,-0.33758,0.00012,23.83485]
[1776693697411,45.15,75167.41,3.3,-0.33758,0.00012,23.83485]
[1776693697650,45.15,75167.41,3.3,-0.33758,0.00012,23.83485]
[1776693697647,45.15,75174.5,3.3,-0.3367,0.00012,23.81292]
[1776693697718,45.15,75174.5,3.3,-0.3367,0.00012,23.81292]
[1776693698654,45.15,75182.95,3.3,-0.33565,0.00012,23.78664]
[1776693698834,45.15,75182.95,3.3,-0.33565,0.00012,23.78664]
[1776693699098,45.15,75182.95,3.3,-0.33565,0.00012,23.78664]
[1776693699240,45.15,75182.95,3.3,-0.33565,0.00012,23.78664]
[1776693699310,45.15,75182.95,3.3,-0.33565,0.00012,23.78664]
[1776693699494,45.15,75182.95,3.3,-0.33565,0.00012,23.78664]
[1776693699590,45.15,75182.95,3.3,-0.33565,0.00012,23.78664]
[1776693699862,45.15,75186.77,3.3,-0.33517,0.00012,23.77468]
[1776693699943,45.15,75186.77,3.3,-0.33517,0.00012,23.77468]
[1776693699996,45.15,75186.77,3.3,-0.33517,0.00012,23.77468]
[1776693700058,45.15,75186.77,3.3,-0.33517,0.00012,23.77468]
[1776693701113,45.15,75186.77,3.3,-0.33517,0.00012,23.77465]
[1776693701136,45.15,75186.77,3.3,-0.33517,0.00012,23.77465]
[1776693701988,45.15,75189.71,3.3,-0.33481,0.00012,23.76544]
[1776693702456,45.15,75189.71,3.3,-0.33481,0.00012,23.76544]
[1776693702507,45.15,75189.71,3.3,-0.33481,0.00012,23.76544]
[1776693702649,45.15,75189.71,3.3,-0.33481,0.00012,23.76544]
[1776693702780,45.15,75192.43,3.3,-0.33447,0.00012,23.75691]
[1776693702883,45.15,75192.43,3.3,-0.33447,0.00012,23.75691]
[1776693704879,45.15,75186.47,3.3,-0.33521,0.00012,23.77552]
[1776693705660,45.15,75186.47,3.3,-0.33521,0.00012,23.77552]
[1776693705716,45.15,75187.47,3.3,-0.33508,0.00012,23.77236]
[1776693705979,45.15,75187.47,3.3,-0.33508,0.00012,23.77236]
[1776693706011,45.15,75187.47,3.3,-0.33508,0.00012,23.77236]
[1776693706084,45.15,75187.47,3.3,-0.33508,0.00012,23.77236]
[1776693706714,45.15,75199.32,3.3,-0.33362,0.00012,23.73518]
[1776693709740,45.15,75206.24,3.3,-0.33276,0.00012,23.71335]
[1776693711686,45.15,75203.59,3.3,-0.33309,0.00012,23.72178]
[1776693711869,45.15,75203.59,3.3,-0.33309,0.00012,23.72178]
[1776693712033,45.15,75203.59,3.3,-0.33309,0.00012,23.72178]
[1776693713045,45.15,75204.6,3.3,-0.33297,0.00012,23.7186]
[1776693714795,45.15,75202.66,3.3,-0.33321,0.00012,23.72478]
[1776693715807,45.15,75204.17,3.3,-0.33302,0.00012,23.72003]
[1776693716909,45.15,75204.79,3.3,-0.33295,0.00012,23.71809]
[1776693716937,45.15,75204.79,3.3,-0.33295,0.00012,23.71809]
[1776693716986,45.15,75204.79,3.3,-0.33295,0.00012,23.71809]
[1776693717035,45.15,75204.79,3.3,-0.33295,0.00012,23.71809]
[1776693717301,45.15,75204.79,3.3,-0.33295,0.00012,23.71809]
[1776693717359,45.15,75204.79,3.3,-0.33295,0.00012,23.71809]
[1776693717402,45.15,75218.46,3.3,-0.33126,0.00012,23.67469]
[1776693718104,45.15,75218.46,3.3,-0.33126,0.00012,23.67469]
[1776693718145,45.15,75218.46,3.3,-0.33126,0.00012,23.67469]
[1776693721021,45.15,75218.76,3.3,-0.33123,0.00012,23.67389]
[1776693721079,45.15,75218.76,3.3,-0.33123,0.00012,23.67389]
[1776693721237,45.15,75218.76,3.3,-0.33123,0.00012,23.67389]
[1776693721280,45.15,75218.76,3.3,-0.33123,0.00012,23.67389]
[1776693722024,45.15,75220.32,3.3,-0.33104,0.00012,23.66896]
[1776693722070,45.15,75220.32,3.3,-0.33104,0.00012,23.66896]
[1776693722341,45.15,75220.32,3.3,-0.33104,0.00012,23.66896]
[1776693722407,45.15,75220.32,3.3,-0.33104,0.00012,23.66896]
[1776693722508,45.15,75212.88,3.3,-0.33196,0.00012,23.69273]
[1776693724232,45.15,75209.95,3.3,-0.33232,0.00012,23.70208]
[1776693724295,45.15,75209.95,3.3,-0.33232,0.00012,23.70208]
[1776693724442,45.15,75209.95,3.3,-0.33232,0.00012,23.70208]
[1776693724485,45.15,75209.95,3.3,-0.33232,0.00012,23.70208]
[1776693726888,45.15,75200.69,3.3,-0.33347,0.00012,23.73142]
[1776693726911,45.15,75200.69,3.3,-0.33347,0.00012,23.73142]
[1776693727031,45.15,75200.69,3.3,-0.33347,0.00012,23.73142]
[1776693727281,45.15,75200.69,3.3,-0.33347,0.00012,23.73142]
[1776693727314,45.15,75200.69,3.3,-0.33347,0.00012,23.73142]
[1776693727479,45.15,75200.69,3.3,-0.33347,0.00012,23.73142]
[1776693727522,45.15,75200.69,3.3,-0.33347,0.00012,23.73142]
[1776693727897,45.15,75198.41,3.3,-0.33375,0.00012,23.7386]
[1776693727973,45.15,75198.41,3.3,-0.33375,0.00012,23.7386]
[1776693728072,45.15,75198.41,3.3,-0.33375,0.00012,23.7386]
[1776693728194,45.15,75198.41,3.3,-0.33375,0.00012,23.7386]
[1776693728255,45.15,75198.41,3.3,-0.33375,0.00012,23.7386]
[1776693728291,45.15,75182.71,3.3,-0.33569,0.00012,23.7877]
[1776693729471,45.15,75182.71,3.3,-0.33569,0.00012,23.7877]
[1776693729480,45.15,75182.71,3.3,-0.33569,0.00012,23.7877]
[1776693729581,45.15,75182.71,3.3,-0.33569,0.00012,23.7877]
[1776693729710,45.15,75182.71,3.3,-0.33569,0.00012,23.7877]
[1776693729887,45.15,75182.91,3.3,-0.33566,0.00012,23.78703]
[1776693730519,45.15,75182.91,3.3,-0.33566,0.00012,23.78703]
[1776693730612,45.15,75182.91,3.3,-0.33566,0.00012,23.78703]
[1776693730679,45.15,75182.91,3.3,-0.33566,0.00012,23.78703]
[1776693730619,45.15,75169.43,3.3,-0.33733,0.00012,23.82871]
[1776693730763,45.15,75169.43,3.3,-0.33733,0.00012,23.82871]
[1776693730792,45.15,75169.43,3.3,-0.33733,0.00012,23.82871]
[1776693733467,45.15,75164.86,3.3,-0.33789,0.00012,23.8426]
[1776693733516,45.15,75164.86,3.3,-0.33789,0.00012,23.8426]
[1776693733811,45.15,75165.15,3.3,-0.33785,0.00012,23.84162]
[1776693733900,45.15,75165.15,3.3,-0.33785,0.00012,23.84162]
[1776693735465,45.15,75164.52,3.3,-0.33793,0.00012,23.84347]
[1776693735484,45.15,75164.41,3.3,-0.33794,0.00012,23.84373]
[1776693736687,45.15,75154.29,3.3,-0.3392,0.00012,23.87469]
[1776693738663,45.15,75155.8,3.3,-0.33901,0.00012,23.87009]
[1776693739737,45.15,75146.62,3.3,-0.34015,0.00012,23.89798]
[1776693741099,45.15,75146.87,3.3,-0.34012,0.00012,23.89721]
[1776693743627,45.15,75152.09,3.3,-0.33947,0.00012,23.88135]
[1776693743646,45.15,75152.09,3.3,-0.33947,0.00012,23.88135]
[1776693745088,45.15,75144.91,3.3,-0.34036,0.00012,23.90314]
[1776693750482,45.15,75144.85,3.3,-0.34037,0.00012,23.90332]
[1776693750705,45.15,75144.85,3.3,-0.34037,0.00012,23.90332]
[1776693750921,45.15,75144.81,3.3,-0.34038,0.00012,23.90344]
[1776693751628,45.15,75154.06,3.3,-0.33921,0.00012,23.8719]
[1776693752756,45.15,75147.8,3.3,-0.33999,0.00012,23.89091]
[1776693754440,45.15,75147.72,3.3,-0.34,0.00012,23.89115]
[1776693755124,45.15,75146.36,3.3,-0.34017,0.00012,23.89525]
[1776693755135,45.15,75146.36,3.3,-0.34017,0.00012,23.89525]
[1776693755525,45.15,75146.36,3.3,-0.34017,0.00012,23.89525]
[1776693755953,45.15,75143.67,3.3,-0.3405,0.00012,23.90337]
[1776693755959,45.15,75143.67,3.3,-0.3405,0.00012,23.90337]
[1776693756044,45.15,75143.67,3.3,-0.3405,0.00012,23.90337]
[1776693758396,45.15,75151.39,3.3,-0.33954,0.00012,23.87997]
[1776693758630,45.15,75151.39,3.3,-0.33954,0.00012,23.87997]
[1776693758650,45.15,75151.39,3.3,-0.33954,0.00012,23.87997]
[1776693758882,45.15,75152.46,3.3,-0.3394,0.00012,23.87672]
[1776693758986,45.15,75152.46,3.3,-0.3394,0.00012,23.87672]
[1776693759080,45.15,75152.46,3.3,-0.3394,0.00012,23.87672]
[1776693759135,45.15,75152.46,3.3,-0.3394,0.00012,23.87672]
[1776693759375,45.15,75152.46,3.3,-0.3394,0.00012,23.87672]
[1776693759528,45.15,75152.46,3.3,-0.3394,0.00012,23.87672]
[1776693759689,45.15,75152.46,3.3,-0.3394,0.00012,23.87672]
[1776693759656,45.15,75137.35,3.3,-0.34129,0.00012,23.9224]
[1776693760143,45.15,75137.35,3.3,-0.34129,0.00012,23.9224]
[1776693760919,45.15,75143.6,3.3,-0.34051,0.00012,23.90355]
[1776693761503,45.15,75143.6,3.3,-0.34051,0.00012,23.90355]
[1776693762128,45.15,75142.58,3.3,-0.34063,0.00012,23.90663]
[1776693763564,45.15,75139.17,3.3,-0.34106,0.00012,23.9169]
[1776693763777,45.15,75144.28,3.3,-0.34042,0.00012,23.90148]
[1776693767351,45.15,75151.85,3.3,-0.33948,0.00012,23.87854]
[1776693769532,45.15,75148.45,3.3,-0.3399,0.00012,23.88887]
[1776693769636,45.15,75148.45,3.3,-0.3399,0.00012,23.88887]
[1776693769698,45.15,75148.45,3.3,-0.3399,0.00012,23.88887]
[1776693769692,45.15,75150.68,3.3,-0.33963,0.00012,23.88212]
[1776693770143,45.15,75150.68,3.3,-0.33963,0.00012,23.88212]
[1776693770217,45.15,75150.68,3.3,-0.33963,0.00012,23.88212]
[1776693770473,45.15,75150.68,3.3,-0.33963,0.00012,23.88212]
[1776693770624,45.15,75150.68,3.3,-0.33963,0.00012,23.88212]
[1776693770689,45.15,75150.68,3.3,-0.33963,0.00012,23.88212]
[1776693770656,45.15,75159.11,3.3,-0.33857,0.00012,23.85633]
[1776693770984,45.15,75159.11,3.3,-0.33857,0.00012,23.85633]
[1776693771037,45.15,75159.11,3.3,-0.33857,0.00012,23.85633]
[1776693771042,45.15,75159.11,3.3,-0.33857,0.00012,23.85633]
[1776693771409,45.14,75168.12,3.3,-0.33745,0.00012,23.82861]
[1776693773606,45.14,75170.91,3.3,-0.3371,0.00012,23.81994]
[1776693773667,45.14,75170.91,3.3,-0.3371,0.00012,23.81994]
[1776693773718,45.14,75170.91,3.3,-0.3371,0.00012,23.81994]
[1776693773878,45.14,75170.59,3.3,-0.33714,0.00012,23.82087]
[1776693773975,45.14,75170.59,3.3,-0.33714,0.00012,23.82087]
[1776693774042,45.14,75170.59,3.3,-0.33714,0.00012,23.82087]
[1776693774092,45.14,75170.59,3.3,-0.33714,0.00012,23.82087]
[1776693774409,45.14,75170.59,3.3,-0.33714,0.00012,23.82087]
[1776693774631,45.14,75170.59,3.3,-0.33714,0.00012,23.82087]
[1776693774770,45.14,75185.44,3.3,-0.3353,0.00012,23.77477]
[1776693774855,45.14,75185.44,3.3,-0.3353,0.00012,23.77477]
[1776693775645,45.14,75185.44,3.3,-0.3353,0.00012,23.77477]
[1776693775701,45.14,75185.44,3.3,-0.3353,0.00012,23.77477]
[1776693775746,45.14,75193.17,3.3,-0.33434,0.00012,23.75057]
[1776693777735,45.14,75193.35,3.3,-0.33432,0.00012,23.75]
[1776693777954,45.14,75194.13,3.3,-0.33422,0.00012,23.74755]
[1776693778235,45.14,75194.13,3.3,-0.33422,0.00012,23.74755]
[1776693778316,45.14,75194.13,3.3,-0.33422,0.00012,23.74755]
[1776693778366,45.14,75194.13,3.3,-0.33422,0.00012,23.74755]
[1776693778608,45.14,75194.13,3.3,-0.33422,0.00012,23.74755]
[1776693778677,45.14,75194.13,3.3,-0.33422,0.00012,23.74755]
[1776693778654,45.14,75209.45,3.3,-0.33233,0.00012,23.69921]
[1776693779009,45.14,75209.45,3.3,-0.33233,0.00012,23.69921]
[1776693779038,45.14,75209.45,3.3,-0.33233,0.00012,23.69921]
[1776693779044,45.14,75209.45,3.3,-0.33233,0.00012,23.69921]
[1776693779251,45.14,75214.06,3.3,-0.33176,0.00012,23.6846]
[1776693780105,45.14,75214.06,3.3,-0.33176,0.00012,23.6846]
[1776693780258,45.14,75221.46,3.3,-0.33085,0.00012,23.66089]
[1776693781387,45.14,75221.46,3.3,-0.33085,0.00012,23.66089]
[1776693781480,45.14,75221.46,3.3,-0.33085,0.00012,23.66089]
[1776693781906,45.14,75225.75,3.3,-0.33032,0.00012,23.64707]
[1776693782710,45.14,75218.71,3.3,-0.33118,0.00012,23.66955]
[1776693784277,45.14,75219.88,3.3,-0.33104,0.00012,23.66573]
[1776693785297,45.14,75218.35,3.3,-0.33122,0.00012,23.67054]
[1776693785990,45.14,75215.99,3.3,-0.33151,0.00012,23.67799]
[1776693786349,45.14,75215.99,3.3,-0.33151,0.00012,23.67799]
[1776693786407,45.14,75215.99,3.3,-0.33151,0.00012,23.67799]
[1776693786560,45.14,75215.99,3.3,-0.33151,0.00012,23.67799]
[1776693786607,45.14,75215.99,3.3,-0.33151,0.00012,23.67799]
[1776693786713,45.14,75210.13,3.3,-0.33223,0.00012,23.69655]
[1776693786804,45.14,75210.13,3.3,-0.33223,0.00012,23.69655]
[1776693787364,45.14,75210.13,3.3,-0.33223,0.00012,23.69655]
[1776693787376,45.14,75210.13,3.3,-0.33223,0.00012,23.69655]
[1776693787652,45.14,75210.13,3.3,-0.33223,0.00012,23.69655]
[1776693787752,45.14,75217.64,3.3,-0.33131,0.00012,23.67268]
[1776693790278,45.14,75219.9,3.3,-0.33102,0.00012,23.66531]
[1776693791971,45.13,75220.04,3.3,-0.331,0.00012,23.66472]
[1776693792327,45.13,75220.04,3.3,-0.331,0.00012,23.66472]
[1776693792340,45.13,75220.04,3.3,-0.331,0.00012,23.66472]
[1776693792392,45.13,75220.04,3.3,-0.331,0.00012,23.66472]
[1776693792511,45.13,75220.04,3.3,-0.331,0.00012,23.66472]
[1776693793751,45.13,75233.56,3.3,-0.32933,0.00012,23.62114]
[1776693795090,45.13,75240.06,3.3,-0.32853,0.00012,23.60008]
[1776693796322,45.13,75244.33,3.3,-0.32801,0.00012,23.5862]
[1776693796355,45.13,75244.33,3.3,-0.32801,0.00012,23.5862]
[1776693796358,45.13,75244.33,3.3,-0.32801,0.00012,23.5862]
[1776693797533,45.13,75248.42,3.3,-0.32751,0.00012,23.57288]
[1776693798384,45.13,75249.71,3.3,-0.32735,0.00012,23.56868]
[1776693799261,45.13,75248.31,3.3,-0.32752,0.00012,23.57326]
[1776693799595,45.13,75248.31,3.3,-0.32752,0.00012,23.57326]
[1776693799681,45.13,75248.31,3.3,-0.32752,0.00012,23.57326]
[1776693800236,45.13,75241.84,3.3,-0.32832,0.00012,23.59432]
[1776693803438,45.13,75242.2,3.3,-0.32827,0.00012,23.59313]
[1776693803778,45.13,75242.2,3.3,-0.32827,0.00012,23.59313]
[1776693803827,45.13,75241.0,3.3,-0.32842,0.00012,23.59702]
[1776693803935,45.13,75241.0,3.3,-0.32842,0.00012,23.59702]
[1776693804665,45.13,75233.67,3.3,-0.32932,0.00012,23.62073]
[1776693806224,45.13,75229.05,3.3,-0.32988,0.00012,23.6356]
[1776693806417,45.13,75229.05,3.3,-0.32988,0.00012,23.6356]
[1776693806538,45.13,75215.32,3.3,-0.33157,0.00012,23.67953]
[1776693806866,45.13,75215.32,3.3,-0.33157,0.00012,23.67953]
[1776693806874,45.13,75215.32,3.3,-0.33157,0.00012,23.67953]
[1776693806925,45.13,75215.32,3.3,-0.33157,0.00012,23.67953]
[1776693807042,45.13,75215.32,3.3,-0.33157,0.00012,23.67953]
[1776693807045,45.13,75215.32,3.3,-0.33157,0.00012,23.67953]
[1776693807236,45.13,75215.32,3.3,-0.33157,0.00012,23.67953]
[1776693807330,45.13,75215.32,3.3,-0.33157,0.00012,23.67953]
[1776693807885,45.13,75211.81,3.3,-0.33201,0.00012,23.69076]
[1776693807942,45.13,75211.81,3.3,-0.33201,0.00012,23.69076]
[1776693808843,45.13,75210.87,3.3,-0.33212,0.00012,23.6938]
[1776693809081,45.13,75210.87,3.3,-0.33212,0.00012,23.6938]
[1776693809136,45.13,75210.87,3.3,-0.33212,0.00012,23.6938]
[1776693810192,45.13,75210.2,3.3,-0.33221,0.00012,23.69598]
[1776693810479,45.13,75210.2,3.3,-0.33221,0.00012,23.69598]
[1776693810698,45.13,75214.83,3.3,-0.33164,0.00012,23.68131]
[1776693811489,45.13,75214.83,3.3,-0.33164,0.00012,23.68131]
[1776693812053,45.13,75216.16,3.3,-0.33146,0.00012,23.67348]
[1776693812056,45.13,75216.16,3.3,-0.33146,0.00012,23.67348]
[1776693812322,45.13,75216.16,3.3,-0.33146,0.00012,23.67348]
[1776693812482,45.13,75208.76,3.3,-0.33236,0.00012,23.69694]
[1776693813033,45.13,75208.76,3.3,-0.33236,0.00012,23.69694]
[1776693813100,45.13,75208.76,3.3,-0.33236,0.00012,23.69694]
[1776693813625,45.13,75208.76,3.3,-0.33236,0.00012,23.69694]
[1776693813648,45.13,75208.76,3.3,-0.33236,0.00012,23.69694]
[1776693813739,45.13,75208.76,3.3,-0.33236,0.00012,23.69694]
[1776693813722,45.13,75199.88,3.3,-0.33346,0.00012,23.72507]
[1776693814055,45.13,75199.88,3.3,-0.33346,0.00012,23.72507]
[1776693814231,45.13,75199.88,3.3,-0.33346,0.00012,23.72507]
[1776693814273,45.13,75199.88,3.3,-0.33346,0.00012,23.72507]
[1776693814685,45.13,75199.88,3.3,-0.33346,0.00012,23.72507]
[1776693814715,45.13,75180.5,3.3,-0.33586,0.00012,23.78575]
[1776693815089,45.13,75180.5,3.3,-0.33586,0.00012,23.78575]
[1776693815186,45.13,75180.5,3.3,-0.33586,0.00012,23.78575]
[1776693815250,45.13,75180.5,3.3,-0.33586,0.00012,23.78575]
[1776693815727,45.13,75180.5,3.3,-0.33586,0.00012,23.78575]
[1776693815504,45.13,75170.28,3.3,-0.33713,0.00012,23.81736]
[1776693815865,45.13,75170.28,3.3,-0.33713,0.00012,23.81736]
[1776693817508,45.13,75170.43,3.3,-0.33711,0.00012,23.81685]
[1776693817700,45.13,75170.43,3.3,-0.33711,0.00012,23.81685]
[1776693817741,45.13,75170.43,3.3,-0.33711,0.00012,23.81685]
[1776693817910,45.13,75174.99,3.3,-0.33654,0.00012,23.8027]
[1776693818178,45.13,75174.99,3.3,-0.33654,0.00012,23.8027]
[1776693818316,45.13,75174.99,3.3,-0.33654,0.00012,23.8027]
[1776693818370,45.13,75174.99,3.3,-0.33654,0.00012,23.8027]
[1776693818527,45.13,75184.9,3.3,-0.33531,0.00012,23.77187]
[1776693819155,45.13,75184.9,3.3,-0.33531,0.00012,23.77187]
[1776693819814,45.13,75186.96,3.3,-0.33505,0.00012,23.76542]
[1776693819974,45.13,75186.96,3.3,-0.33505,0.00012,23.76542]
[1776693820047,45.13,75186.96,3.3,-0.33505,0.00012,23.76542]
[1776693820302,45.13,75186.96,3.3,-0.33505,0.00012,23.76542]
[1776693820353,45.13,75186.96,3.3,-0.33505,0.00012,23.76542]
[1776693820792,45.13,75186.96,3.3,-0.33505,0.00012,23.76542]
[1776693821548,45.13,75197.15,3.3,-0.33379,0.00012,23.73346]
[1776693824996,45.13,75195.89,3.3,-0.33395,0.00012,23.73747]
[1776693825579,45.13,75205.47,3.3,-0.33277,0.00012,23.70726]
[1776693826626,45.13,75205.47,3.3,-0.33277,0.00012,23.70726]
[1776693826640,45.13,75205.47,3.3,-0.33277,0.00012,23.70726]
[1776693826681,45.13,75205.47,3.3,-0.33277,0.00012,23.70726]
[1776693826691,45.13,75205.47,3.3,-0.33277,0.00012,23.70726]
[1776693826819,45.13,75205.47,3.3,-0.33277,0.00012,23.70726]
[1776693827716,45.13,75217.58,3.3,-0.33127,0.00012,23.66869]
[1776693830615,45.13,75226.59,3.3,-0.33016,0.00012,23.63964]
[1776693833640,45.13,75215.98,3.3,-0.33146,0.00012,23.67346]
[1776693835289,45.12,75215.33,3.3,-0.33153,0.00012,23.67546]
[1776693835331,45.12,75215.33,3.3,-0.33153,0.00012,23.67546]
[1776693836972,45.12,75207.01,3.3,-0.33255,0.00012,23.70175]
[1776693837354,45.12,75207.01,3.3,-0.33255,0.00012,23.70175]
[1776693837488,45.12,75207.01,3.3,-0.33255,0.00012,23.70175]
[1776693837494,45.12,75207.01,3.3,-0.33255,0.00012,23.70175]
[1776693838846,45.12,75214.88,3.3,-0.33158,0.00012,23.67656]
[1776693839750,45.12,75214.88,3.3,-0.33158,0.00012,23.67656]
[1776693840478,45.12,75211.61,3.3,-0.33198,0.00012,23.68689]
[1776693840626,45.12,75211.61,3.3,-0.33198,0.00012,23.68689]
[1776693840632,45.12,75211.61,3.3,-0.33198,0.00012,23.68689]
[1776693840800,45.12,75211.61,3.3,-0.33198,0.00012,23.68689]
[1776693840690,45.12,75202.3,3.3,-0.33312,0.00012,23.71632]
[1776693841849,45.12,75202.3,3.3,-0.33312,0.00012,23.71632]
[1776693841907,45.12,75201.56,3.3,-0.33322,0.00012,23.71869]
[1776693842160,45.12,75201.56,3.3,-0.33322,0.00012,23.71869]
[1776693842241,45.12,75201.56,3.3,-0.33322,0.00012,23.71869]
[1776693842854,45.12,75201.11,3.3,-0.33327,0.00012,23.72014]
[1776693843211,45.12,75201.11,3.3,-0.33327,0.00012,23.72014]
[1776693844559,45.12,75202.44,3.3,-0.33311,0.00012,23.71597]
[1776693844884,45.12,75202.73,3.3,-0.33308,0.00012,23.71509]
[1776693845209,45.12,75202.73,3.3,-0.33308,0.00012,23.71509]
[1776693845215,45.12,75202.73,3.3,-0.33308,0.00012,23.71509]
[1776693845367,45.12,75202.73,3.3,-0.33308,0.00012,23.71509]
[1776693845813,45.12,75206.12,3.3,-0.33266,0.00012,23.70439]
[1776693846074,45.12,75206.12,3.3,-0.33266,0.00012,23.70439]
[1776693847248,45.12,75209.14,3.3,-0.33228,0.00012,23.69471]
[1776693852521,45.11,75209.2,3.3,-0.33226,0.00012,23.69404]
[1776693853422,45.11,75207.72,3.3,-0.33244,0.00012,23.69863]
[1776693853430,45.11,75207.72,3.3,-0.33244,0.00012,23.69863]
[1776693853532,45.11,75207.72,3.3,-0.33244,0.00012,23.69863]
[1776693853574,45.11,75207.72,3.3,-0.33244,0.00012,23.69863]
[1776693853793,45.11,75200.07,3.3,-0.33338,0.00012,23.72275]
[1776693853954,45.11,75200.07,3.3,-0.33338,0.00012,23.72275]
[1776693854045,45.11,75200.07,3.3,-0.33338,0.00012,23.72275]
[1776693854115,45.11,75200.07,3.3,-0.33338,0.00012,23.72275]
[1776693854152,45.11,75200.07,3.3,-0.33338,0.00012,23.72275]
[1776693854748,45.11,75200.07,3.3,-0.33338,0.00012,23.72275]
[1776693854803,45.11,75200.07,3.3,-0.33338,0.00012,23.72275]
[1776693854865,45.11,75200.07,3.3,-0.33338,0.00012,23.72275]
[1776693854818,45.11,75192.19,3.3,-0.33435,0.00012,23.74758]
[1776693854939,45.11,75192.19,3.3,-0.33435,0.00012,23.74758]
[1776693855090,45.11,75192.19,3.3,-0.33435,0.00012,23.74758]
[1776693855800,45.11,75192.19,3.3,-0.33435,0.00012,23.74758]
[1776693855870,45.11,75192.19,3.3,-0.33435,0.00012,23.74758]
[1776693855883,45.11,75192.19,3.3,-0.33435,0.00012,23.74758]
[1776693856201,45.11,75190.1,3.3,-0.33461,0.00012,23.75415]
[1776693856250,45.11,75190.1,3.3,-0.33461,0.00012,23.75415]
[1776693856423,45.11,75190.1,3.3,-0.33461,0.00012,23.75415]
[1776693856814,45.11,75196.76,3.3,-0.33379,0.00012,23.73324]
[1776693857956,45.11,75203.64,3.3,-0.33293,0.00012,23.71139]
[1776693858493,45.11,75203.64,3.3,-0.33293,0.00012,23.71139]
[1776693858827,45.11,75199.35,3.3,-0.33346,0.00012,23.72481]
[1776693859461,45.11,75199.35,3.3,-0.33346,0.00012,23.72481]
[1776693859480,45.11,75199.35,3.3,-0.33346,0.00012,23.72481]
[1776693859835,45.11,75198.39,3.3,-0.33358,0.00012,23.72787]
[1776693859960,45.11,75198.39,3.3,-0.33358,0.00012,23.72787]
[1776693860268,45.11,75198.39,3.3,-0.33358,0.00012,23.72787]
[1776693860431,45.11,75198.39,3.3,-0.33358,0.00012,23.72787]
[1776693861656,45.11,75198.02,3.3,-0.33362,0.00012,23.72904]
[1776693862402,45.11,75197.95,3.3,-0.33363,0.00012,23.72925]
[1776693862856,45.11,75197.44,3.3,-0.3337,0.00012,23.73086]
[1776693863072,45.11,75197.44,3.3,-0.3337,0.00012,23.73086]
[1776693864127,45.11,75197.33,3.3,-0.33371,0.00012,23.73122]
[1776693865241,45.11,75197.77,3.3,-0.33366,0.00012,23.72985]
[1776693865340,45.11,75197.77,3.3,-0.33366,0.00012,23.72985]
[1776693865376,45.11,75197.77,3.3,-0.33366,0.00012,23.72985]
[1776693865634,45.11,75197.77,3.3,-0.33366,0.00012,23.72985]
[1776693865649,45.11,75197.77,3.3,-0.33366,0.00012,23.72985]
[1776693865806,45.11,75197.77,3.3,-0.33366,0.00012,23.72986]
[1776693867055,45.11,75204.54,3.3,-0.33282,0.00012,23.70835]
[1776693867112,45.11,75204.54,3.3,-0.33282,0.00012,23.70835]
[1776693867916,45.11,75210.89,3.3,-0.33203,0.00012,23.6881]
[1776693868163,45.11,75210.89,3.3,-0.33203,0.00012,23.6881]
[1776693868776,45.11,75222.48,3.3,-0.3306,0.00012,23.65099]
[1776693869534,45.11,75214.9,3.3,-0.33153,0.00012,23.67517]
[1776693872348,45.1,75213.79,3.3,-0.33164,0.00012,23.67503]
[1776693873661,45.1,75216.17,3.3,-0.33134,0.00012,23.66735]
[1776693873715,45.1,75216.17,3.3,-0.33134,0.00012,23.66735]
[1776693873803,45.1,75216.17,3.3,-0.33134,0.00012,23.66735]
[1776693873869,45.1,75212.09,3.3,-0.33185,0.00012,23.68028]
[1776693874416,45.1,75212.09,3.3,-0.33185,0.00012,23.68028]
[1776693874794,45.1,75212.09,3.3,-0.33185,0.00012,23.68028]
[1776693874455,45.1,75204.76,3.3,-0.33275,0.00012,23.70361]
[1776693875808,45.1,75206.84,3.3,-0.3325,0.00012,23.69705]
[1776693876796,45.1,75206.84,3.3,-0.3325,0.00012,23.69705]
[1776693876897,45.1,75208.2,3.3,-0.33233,0.00012,23.69273]
[1776693878582,45.1,75207.51,3.3,-0.33241,0.00012,23.69492]
[1776693878634,45.1,75207.51,3.3,-0.33241,0.00012,23.69492]
[1776693879130,45.1,75202.69,3.3,-0.33301,0.00012,23.71024]
[1776693879202,45.1,75202.69,3.3,-0.33301,0.00012,23.71024]
[1776693879579,45.1,75202.69,3.3,-0.33301,0.00012,23.71024]
[1776693879617,45.1,75202.69,3.3,-0.33301,0.00012,23.71024]
[1776693880227,45.1,75200.72,3.3,-0.33325,0.00012,23.71649]
[1776693880284,45.1,75200.72,3.3,-0.33325,0.00012,23.71649]
[1776693880587,45.1,75200.72,3.3,-0.33325,0.00012,23.71649]
[1776693880656,45.1,75200.72,3.3,-0.33325,0.00012,23.71649]
[1776693881045,45.1,75204.39,3.3,-0.3328,0.00012,23.7049]
[1776693881141,45.1,75204.39,3.3,-0.3328,0.00012,23.7049]
[1776693881203,45.1,75204.39,3.3,-0.3328,0.00012,23.7049]
[1776693881235,45.1,75204.39,3.3,-0.3328,0.00012,23.7049]
[1776693881309,45.1,75204.39,3.3,-0.3328,0.00012,23.7049]
[1776693881588,45.1,75204.39,3.3,-0.3328,0.00012,23.7049]
[1776693881661,45.1,75204.39,3.3,-0.3328,0.00012,23.7049]
[1776693881683,45.1,75197.03,3.3,-0.33371,0.00012,23.72817]
[1776693882744,45.1,75197.03,3.3,-0.33371,0.00012,23.72817]
[1776693882877,45.1,75182.79,3.3,-0.33547,0.00012,23.7728]
[1776693883216,45.1,75182.79,3.3,-0.33547,0.00012,23.7728]
[1776693883736,45.1,75182.79,3.3,-0.33547,0.00012,23.7728]
[1776693883911,45.1,75180.01,3.3,-0.33582,0.00012,23.78143]
[1776693884042,45.1,75180.01,3.3,-0.33582,0.00012,23.78143]
[1776693884360,45.1,75180.01,3.3,-0.33582,0.00012,23.78143]
[1776693886954,45.1,75187.23,3.3,-0.33492,0.00012,23.75885]
[1776693887045,45.1,75187.65,3.3,-0.33487,0.00012,23.75752]
[1776693887360,45.1,75187.65,3.3,-0.33487,0.00012,23.75752]
[1776693887419,45.1,75187.65,3.3,-0.33487,0.00012,23.75752]
[1776693888073,45.1,75185.37,3.3,-0.33515,0.00012,23.76463]
[1776693888754,45.1,75185.37,3.3,-0.33515,0.00012,23.76463]
[1776693889172,45.1,75184.0,3.3,-0.33532,0.00012,23.76888]
[1776693889273,45.1,75184.0,3.3,-0.33532,0.00012,23.76888]
[1776693890163,45.1,75183.32,3.3,-0.3354,0.00012,23.77098]
[1776693890187,45.1,75183.32,3.3,-0.3354,0.00012,23.77098]
[1776693890377,45.1,75183.32,3.3,-0.3354,0.00012,23.77098]
[1776693890400,45.1,75183.32,3.3,-0.3354,0.00012,23.77098]
[1776693892009,45.1,75179.84,3.3,-0.33583,0.00012,23.78177]
[1776693893421,45.1,75181.34,3.3,-0.33565,0.00012,23.77707]
[1776693893477,45.1,75181.34,3.3,-0.33565,0.00012,23.77707]
[1776693893609,45.1,75181.34,3.3,-0.33565,0.00012,23.77707]
[1776693893988,45.1,75181.59,3.3,-0.33561,0.00012,23.77626]
[1776693894012,45.1,75181.59,3.3,-0.33561,0.00012,23.77626]
[1776693894819,45.1,75181.59,3.3,-0.33561,0.00012,23.77626]
[1776693895076,45.1,75176.9,3.3,-0.33619,0.00012,23.79082]
[1776693895262,45.1,75176.9,3.3,-0.33619,0.00012,23.79082]
[1776693895970,45.1,75178.47,3.3,-0.336,0.00012,23.7859]
[1776693897499,45.1,75184.44,3.3,-0.33526,0.00012,23.76728]
[1776693897543,45.1,75184.44,3.3,-0.33526,0.00012,23.76728]
[1776693898588,45.1,75189.33,3.3,-0.33465,0.00012,23.75197]
[1776693898640,45.1,75192.5,3.3,-0.33426,0.00012,23.74202]
[1776693899685,45.1,75192.5,3.3,-0.33426,0.00012,23.74202]
[1776693899764,45.1,75192.5,3.3,-0.33426,0.00012,23.74202]
[1776693899893,45.1,75192.5,3.3,-0.33426,0.00012,23.74202]
[1776693899848,45.1,75206.72,3.3,-0.3325,0.00012,23.697]
[1776693900038,45.1,75206.72,3.3,-0.3325,0.00012,23.697]
[1776693900873,45.1,75215.14,3.3,-0.33145,0.00012,23.67011]
[1776693901999,45.1,75221.46,3.3,-0.33067,0.00012,23.64982]
[1776693902025,45.1,75221.46,3.3,-0.33067,0.00012,23.64982]
[1776693902047,45.1,75221.46,3.3,-0.33067,0.00012,23.64982]
[1776693902095,45.1,75221.46,3.3,-0.33067,0.00012,23.64982]
[1776693903535,45.1,75226.93,3.3,-0.33,0.00012,23.63219]
[1776693903591,45.1,75226.93,3.3,-0.33,0.00012,23.63219]
[1776693903748,45.1,75226.93,3.3,-0.33,0.00012,23.63219]
[1776693903850,45.1,75238.4,3.3,-0.32858,0.00012,23.59508]
[1776693904128,45.1,75238.4,3.3,-0.32858,0.00012,23.59508]
[1776693906672,45.1,75234.14,3.3,-0.32911,0.00012,23.60885]
[1776693906736,45.1,75234.14,3.3,-0.32911,0.00012,23.60885]
[1776693909744,45.09,75222.5,3.3,-0.33053,0.00012,23.64623]
[1776693910581,45.09,75222.5,3.3,-0.33053,0.00012,23.64623]
[1776693910736,45.09,75222.5,3.3,-0.33053,0.00012,23.64623]
[1776693910768,45.09,75222.5,3.3,-0.33053,0.00012,23.64623]
[1776693911365,45.09,75224.11,3.3,-0.33033,0.00012,23.64101]
[1776693911784,45.09,75224.11,3.3,-0.33033,0.00012,23.64101]
[1776693911788,45.09,75224.11,3.3,-0.33033,0.00012,23.64101]
[1776693911822,45.09,75233.24,3.3,-0.32921,0.00012,23.61153]
[1776693912188,45.09,75233.24,3.3,-0.32921,0.00012,23.61153]
[1776693912262,45.09,75233.24,3.3,-0.32921,0.00012,23.61153]
[1776693912482,45.09,75233.24,3.3,-0.32921,0.00012,23.61153]
[1776693912567,45.09,75233.24,3.3,-0.32921,0.00012,23.61153]
[1776693912897,45.09,75240.62,3.3,-0.3283,0.00012,23.58758]
[1776693913223,45.09,75251.26,3.3,-0.32699,0.00012,23.55281]
[1776693914325,45.09,75251.26,3.3,-0.32699,0.00012,23.55281]
[1776693916978,45.09,75254.8,3.3,-0.32656,0.00012,23.5411]
[1776693917861,45.09,75254.8,3.3,-0.32656,0.00012,23.5411]
[1776693918061,45.09,75253.16,3.3,-0.32676,0.00012,23.54644]
[1776693923206,45.09,75251.82,3.3,-0.32691,0.00012,23.55063]
[1776693923424,45.09,75251.82,3.3,-0.32691,0.00012,23.55063]
[1776693923928,45.09,75251.82,3.3,-0.32691,0.00012,23.55063]
[1776693924067,45.09,75251.13,3.3,-0.327,0.00012,23.55285]
[1776693924967,45.09,75252.6,3.3,-0.32682,0.00012,23.548]
[1776693925045,45.09,75252.6,3.3,-0.32682,0.00012,23.548]
[1776693925104,45.09,75252.6,3.3,-0.32682,0.00012,23.548]
[1776693925161,45.09,75252.6,3.3,-0.32682,0.00012,23.548]
[1776693925276,45.09,75252.6,3.3,-0.32682,0.00012,23.548]
[1776693925371,45.09,75252.6,3.3,-0.32682,0.00012,23.548]
[1776693925508,45.09,75252.6,3.3,-0.32682,0.00012,23.548]
[1776693925514,45.09,75252.6,3.3,-0.32682,0.00012,23.548]
[1776693925815,45.09,75252.6,3.3,-0.32682,0.00012,23.548]
[1776693925844,45.09,75252.6,3.3,-0.32682,0.00012,23.548]
[1776693925902,45.09,75252.6,3.3,-0.32682,0.00012,23.548]
[1776693925911,45.09,75252.6,3.3,-0.32682,0.00012,23.548]
[1776693925944,45.09,75268.65,3.3,-0.32485,0.00012,23.49508]
[1776693926039,45.09,75268.65,3.3,-0.32485,0.00012,23.49508]
[1776693926299,45.09,75268.65,3.3,-0.32485,0.00012,23.49508]
[1776693926426,45.09,75268.65,3.3,-0.32485,0.00012,23.49508]
[1776693926447,45.09,75277.58,3.3,-0.32376,0.00012,23.46533]
[1776693926997,45.09,75277.58,3.3,-0.32376,0.00012,23.46533]
[1776693927187,45.09,75277.58,3.3,-0.32376,0.00012,23.46533]
[1776693927325,45.09,75288.85,3.3,-0.32238,0.00012,23.42759]
[1776693928911,45.09,75288.85,3.3,-0.32238,0.00012,23.42759]
[1776693928331,45.09,75296.83,3.3,-0.32141,0.00012,23.40071]
[1776693928972,45.09,75296.83,3.3,-0.32141,0.00012,23.40071]
[1776693929841,45.09,75296.83,3.3,-0.32141,0.00012,23.40071]
[1776693930014,45.09,75296.6,3.3,-0.32144,0.00012,23.40149]
[1776693930076,45.09,75296.6,3.3,-0.32144,0.00012,23.40149]
[1776693930666,45.09,75296.6,3.3,-0.32144,0.00012,23.40149]
[1776693931011,45.09,75299.13,3.3,-0.32113,0.00012,23.39295]
[1776693931075,45.09,75299.13,3.3,-0.32113,0.00012,23.39295]
[1776693931342,45.09,75299.13,3.3,-0.32113,0.00012,23.39295]
[1776693931464,45.09,75299.13,3.3,-0.32113,0.00012,23.39295]
[1776693931890,45.09,75299.13,3.3,-0.32113,0.00012,23.39295]
[1776693932225,45.09,75297.41,3.3,-0.32132,0.00012,23.39523]
[1776693934050,45.09,75287.1,3.3,-0.32257,0.00012,23.42992]
[1776693934169,45.09,75287.1,3.3,-0.32257,0.00012,23.42992]
[1776693934230,45.09,75287.1,3.3,-0.32257,0.00012,23.42992]
[1776693934419,45.09,75287.1,3.3,-0.32257,0.00012,23.42992]
[1776693934485,45.09,75287.1,3.3,-0.32257,0.00012,23.42992]
[1776693937228,45.09,75281.57,3.3,-0.32325,0.00012,23.44836]
[1776693937281,45.09,75281.57,3.3,-0.32325,0.00012,23.44836]
[1776693937662,45.09,75281.57,3.3,-0.32325,0.00012,23.44836]
[1776693937819,45.09,75281.57,3.3,-0.32325,0.00012,23.44836]
[1776693938414,45.08,75280.69,3.3,-0.32335,0.00012,23.45126]
[1776693938540,45.08,75280.69,3.3,-0.32335,0.00012,23.45126]
[1776693938572,45.08,75280.69,3.3,-0.32335,0.00012,23.45126]
[1776693938906,45.08,75269.7,3.3,-0.32469,0.00012,23.48779]
[1776693939246,45.08,75269.7,3.3,-0.32469,0.00012,23.48779]
[1776693939411,45.08,75269.41,3.3,-0.32473,0.00012,23.4888]
[1776693940770,45.08,75269.41,3.3,-0.32473,0.00012,23.4888]
[1776693942040,45.08,75270.76,3.3,-0.32456,0.00012,23.48417]
[1776693942578,45.08,75270.76,3.3,-0.32456,0.00012,23.48417]
[1776693942629,45.08,75270.76,3.3,-0.32456,0.00012,23.48417]
[1776693942679,45.08,75278.61,3.3,-0.3236,0.00012,23.45798]
[1776693943136,45.08,75278.61,3.3,-0.3236,0.00012,23.45798]
[1776693943157,45.08,75278.61,3.3,-0.3236,0.00012,23.45798]
[1776693943267,45.08,75278.61,3.3,-0.3236,0.00012,23.45798]
[1776693943285,45.08,75278.61,3.3,-0.3236,0.00012,23.45798]
[1776693943396,45.08,75278.61,3.3,-0.3236,0.00012,23.45798]
[1776693943596,45.08,75278.61,3.3,-0.3236,0.00012,23.45798]
[1776693943706,45.08,75278.61,3.3,-0.3236,0.00012,23.45798]
[1776693944452,45.08,75293.03,3.3,-0.32184,0.00012,23.40957]
[1776693946149,45.08,75294.86,3.3,-0.32162,0.00012,23.4034]
[1776693946156,45.08,75294.86,3.3,-0.32162,0.00012,23.4034]
[1776693946293,45.08,75294.86,3.3,-0.32162,0.00012,23.4034]
[1776693947240,45.08,75287.97,3.3,-0.32245,0.00012,23.42658]
[1776693947258,45.08,75287.97,3.3,-0.32245,0.00012,23.42658]
[1776693947353,45.08,75287.97,3.3,-0.32245,0.00012,23.42658]
[1776693947595,45.08,75287.97,3.3,-0.32245,0.00012,23.42658]
[1776693947672,45.08,75287.97,3.3,-0.32245,0.00012,23.42658]
[1776693947702,45.08,75277.81,3.3,-0.32369,0.00012,23.46054]
[1776693948081,45.08,75277.81,3.3,-0.32369,0.00012,23.46054]
[1776693948095,45.08,75277.81,3.3,-0.32369,0.00012,23.46054]
[1776693948849,45.08,75277.81,3.3,-0.32369,0.00012,23.46054]
[1776693949472,45.08,75271.88,3.3,-0.32442,0.00012,23.48023]
[1776693949527,45.08,75271.88,3.3,-0.32442,0.00012,23.48023]
[1776693949802,45.08,75271.88,3.3,-0.32442,0.00012,23.48023]
[1776693949881,45.08,75271.88,3.3,-0.32442,0.00012,23.48023]
[1776693951890,45.08,75265.06,3.3,-0.32524,0.00012,23.50268]
[1776693952528,45.08,75267.02,3.3,-0.325,0.00012,23.49611]
[1776693952575,45.08,75267.02,3.3,-0.325,0.00012,23.49611]
[1776693953080,45.08,75269.92,3.3,-0.32464,0.00012,23.48642]
[1776693953120,45.08,75269.92,3.3,-0.32464,0.00012,23.48642]
[1776693955618,45.08,75267.63,3.3,-0.32492,0.00012,23.49386]
[1776693955677,45.08,75267.63,3.3,-0.32492,0.00012,23.49386]
[1776693956645,45.08,75264.92,3.3,-0.32525,0.00012,23.50275]
[1776693956693,45.08,75264.92,3.3,-0.32525,0.00012,23.50275]
[1776693958648,45.07,75263.9,3.3,-0.32537,0.00012,23.50595]
[1776693958696,45.07,75263.9,3.3,-0.32537,0.00012,23.50595]
[1776693958909,45.07,75263.9,3.3,-0.32537,0.00012,23.50595]
[1776693958944,45.07,75263.9,3.3,-0.32537,0.00012,23.50595]
[1776693960636,45.07,75269.85,3.3,-0.32463,0.00012,23.48606]
[1776693960761,45.07,75269.85,3.3,-0.32463,0.00012,23.48606]
[1776693960787,45.07,75269.85,3.3,-0.32463,0.00012,23.48606]
[1776693961041,45.07,75275.68,3.3,-0.32392,0.00012,23.46661]
[1776693961688,45.07,75275.68,3.3,-0.32392,0.00012,23.46661]
[1776693961715,45.07,75275.68,3.3,-0.32392,0.00012,23.46661]
[1776693961933,45.07,75275.68,3.3,-0.32392,0.00012,23.46661]
[1776693962011,45.07,75281.44,3.3,-0.32321,0.00012,23.44733]
[1776693964524,45.07,75284.74,3.3,-0.32281,0.00012,23.4362]
[1776693964563,45.07,75284.74,3.3,-0.32281,0.00012,23.4362]
[1776693964915,45.07,75284.74,3.3,-0.32281,0.00012,23.4362]
[1776693965037,45.07,75280.17,3.3,-0.32336,0.00012,23.45146]
[1776693965368,45.07,75280.17,3.3,-0.32336,0.00012,23.45146]
[1776693965419,45.07,75280.17,3.3,-0.32336,0.00012,23.45146]
[1776693965464,45.07,75280.17,3.3,-0.32336,0.00012,23.45146]
[1776693966860,45.07,75273.33,3.3,-0.3242,0.00012,23.47422]
[1776693968833,45.07,75267.29,3.3,-0.32493,0.00012,23.49413]
[1776693968887,45.07,75267.29,3.3,-0.32493,0.00012,23.49413]
[1776693969069,45.07,75268.59,3.3,-0.32477,0.00012,23.48974]
[1776693969105,45.07,75268.59,3.3,-0.32477,0.00012,23.48974]
[1776693969508,45.07,75268.59,3.3,-0.32477,0.00012,23.48974]
[1776693969875,45.07,75266.09,3.3,-0.32507,0.00012,23.49794]
[1776693970868,45.07,75266.09,3.3,-0.32507,0.00012,23.49794]
[1776693971474,45.07,75262.75,3.3,-0.32548,0.00012,23.50893]
[1776693971947,45.07,75262.75,3.3,-0.32548,0.00012,23.50893]
[1776693972305,45.06,75261.01,3.3,-0.32569,0.00012,23.5146]
[1776693972483,45.06,75261.01,3.3,-0.32569,0.00012,23.5146]
[1776693972651,45.06,75260.32,3.3,-0.32577,0.00012,23.5168]
[1776693973101,45.06,75260.32,3.3,-0.32577,0.00012,23.5168]
[1776693974604,45.06,75258.59,3.3,-0.32598,0.00012,23.52241]
[1776693977754,45.06,75258.95,3.3,-0.32593,0.00012,23.52091]
[1776693977907,45.06,75258.95,3.3,-0.32593,0.00012,23.52091]
[1776693978045,45.06,75258.95,3.3,-0.32593,0.00012,23.52091]
[1776693977970,45.06,75265.94,3.3,-0.32507,0.00012,23.49772]
[1776693978473,45.06,75265.94,3.3,-0.32507,0.00012,23.49772]
[1776693978533,45.06,75265.94,3.3,-0.32507,0.00012,23.49772]
[1776693978893,45.06,75265.94,3.3,-0.32507,0.00012,23.49772]
[1776693978994,45.06,75275.84,3.3,-0.32385,0.00012,23.46474]
[1776693979526,45.06,75275.84,3.3,-0.32385,0.00012,23.46474]
[1776693979577,45.06,75275.84,3.3,-0.32385,0.00012,23.46474]
[1776693980530,45.06,75278.75,3.3,-0.3235,0.00012,23.45498]
[1776693980582,45.06,75278.75,3.3,-0.3235,0.00012,23.45498]
[1776693980849,45.06,75278.75,3.3,-0.3235,0.00012,23.45498]
[1776693980929,45.06,75278.75,3.3,-0.3235,0.00012,23.45498]
[1776693983541,45.05,75274.02,3.3,-0.32405,0.00012,23.47013]
[1776693983592,45.05,75274.02,3.3,-0.32405,0.00012,23.47013]
[1776693984130,45.04,75273.23,3.3,-0.32413,0.00012,23.47214]
[1776693984219,45.04,75273.23,3.3,-0.32413,0.00012,23.47214]
[1776693984554,45.04,75273.23,3.3,-0.32413,0.00012,23.47214]
[1776693984735,45.04,75280.42,3.3,-0.32323,0.00012,23.44751]
[1776693986563,45.03,75286.93,3.3,-0.32242,0.00012,23.42526]
[1776693986632,45.03,75286.93,3.3,-0.32242,0.00012,23.42526]
[1776693986878,45.03,75286.93,3.3,-0.32242,0.00012,23.42526]
[1776693986955,45.03,75286.93,3.3,-0.32242,0.00012,23.42526]
[1776693989606,45.03,75290.3,3.3,-0.32199,0.00012,23.41339]
[1776693989663,45.03,75290.3,3.3,-0.32199,0.00012,23.41339]
[1776693989909,45.03,75290.3,3.3,-0.32199,0.00012,23.41339]
[1776693989997,45.03,75290.3,3.3,-0.32199,0.00012,23.41339]
[1776693993168,45.02,75295.1,3.3,-0.32137,0.00012,23.39321]
[1776693993227,45.02,75295.1,3.3,-0.32137,0.00012,23.39321]
[1776693993416,45.02,75295.1,3.3,-0.32137,0.00012,23.39321]
[1776693993473,45.02,75295.1,3.3,-0.32137,0.00012,23.39321]
[1776693995527,45.03,75296.72,3.3,-0.32118,0.00012,23.38781]
[1776693995648,45.03,75296.72,3.3,-0.32118,0.00012,23.38781]
[1776693996017,45.03,75296.72,3.3,-0.32118,0.00012,23.38781]
[1776693996157,45.03,75303.7,3.3,-0.32033,0.00012,23.36422]
[1776693996325,45.03,75303.7,3.3,-0.32033,0.00012,23.36422]
[1776693996645,45.03,75303.7,3.3,-0.32033,0.00012,23.36422]
[1776693996684,45.03,75303.7,3.3,-0.32033,0.00012,23.36422]
[1776693996732,45.03,75303.7,3.3,-0.32033,0.00012,23.36422]
[1776693996998,45.03,75303.7,3.3,-0.32033,0.00012,23.36422]
[1776693997076,45.03,75310.25,3.3,-0.31954,0.00012,23.34195]
[1776693997285,45.03,75310.25,3.3,-0.31954,0.00012,23.34195]
[1776693997568,45.03,75310.25,3.3,-0.31954,0.00012,23.34195]
[1776693998232,45.03,75310.25,3.3,-0.31955,0.00012,23.34243]
[1776693998374,45.03,75310.25,3.3,-0.31955,0.00012,23.34243]
[1776693998448,45.03,75310.25,3.3,-0.31955,0.00012,23.34243]
[1776693998518,45.03,75310.25,3.3,-0.31955,0.00012,23.34243]
[1776694002005,45.04,75323.52,3.3,-0.31796,0.00012,23.2976]
[1776694002051,45.04,75324.01,3.3,-0.31791,0.00012,23.296]
[1776694002306,45.04,75324.01,3.3,-0.31791,0.00012,23.296]
[1776694002400,45.04,75324.01,3.3,-0.31791,0.00012,23.296]
[1776694003466,45.04,75322.3,3.3,-0.31812,0.00012,23.30197]
[1776694003619,45.04,75322.3,3.3,-0.31812,0.00012,23.30197]
[1776694003716,45.04,75322.3,3.3,-0.31812,0.00012,23.30197]
[1776694003800,45.04,75322.3,3.3,-0.31812,0.00012,23.30197]
[1776694004262,45.04,75318.56,3.3,-0.31857,0.00012,23.3149]
[1776694004358,45.04,75318.56,3.3,-0.31857,0.00012,23.3149]
[1776694004387,45.04,75318.56,3.3,-0.31857,0.00012,23.3149]
[1776694004432,45.04,75318.56,3.3,-0.31857,0.00012,23.3149]
[1776694004557,45.04,75318.56,3.3,-0.31857,0.00012,23.3149]
[1776694004575,45.04,75318.56,3.3,-0.31857,0.00012,23.3149]
[1776694004841,45.04,75318.56,3.3,-0.31857,0.00012,23.3149]
[1776694004915,45.04,75318.56,3.3,-0.31857,0.00012,23.3149]
[1776694005415,45.04,75323.03,3.3,-0.31803,0.00012,23.29963]
[1776694005514,45.04,75323.03,3.3,-0.31803,0.00012,23.29963]
[1776694006021,45.04,75334.02,3.3,-0.3167,0.00012,23.2618]
[1776694006224,45.04,75334.02,3.3,-0.3167,0.00012,23.2618]
[1776694006598,45.04,75334.02,3.3,-0.3167,0.00012,23.2618]
[1776694007549,45.04,75338.08,3.3,-0.31621,0.00012,23.24768]
[1776694010552,45.04,75336.03,3.3,-0.31646,0.00012,23.25469]
[1776694010559,45.04,75336.03,3.3,-0.31646,0.00012,23.25469]
[1776694010971,45.04,75336.03,3.3,-0.31646,0.00012,23.25469]
[1776694010998,45.04,75336.03,3.3,-0.31646,0.00012,23.25469]
[1776694012096,45.03,75328.51,3.3,-0.31735,0.00012,23.28008]
[1776694012740,45.03,75328.51,3.3,-0.31735,0.00012,23.28008]
[1776694013024,45.03,75328.51,3.3,-0.31735,0.00012,23.28008]
[1776694013040,45.03,75328.51,3.3,-0.31735,0.00012,23.28008]
[1776694012932,45.03,75322.51,3.3,-0.31805,0.00012,23.30009]
[1776694014192,45.04,75319.13,3.3,-0.31849,0.00012,23.31255]
[1776694014262,45.04,75319.13,3.3,-0.31849,0.00012,23.31255]
[1776694014536,45.04,75319.13,3.3,-0.31849,0.00012,23.31255]
[1776694014619,45.04,75319.13,3.3,-0.31849,0.00012,23.31255]
[1776694017029,45.05,75319.17,3.3,-0.31853,0.00012,23.31381]
[1776694017248,45.06,75318.52,3.3,-0.31863,0.00012,23.3167]
[1776694017306,45.06,75318.52,3.3,-0.31863,0.00012,23.3167]
[1776694018401,45.06,75318.55,3.3,-0.31865,0.00012,23.31722]
[1776694018460,45.06,75318.55,3.3,-0.31865,0.00012,23.31722]
[1776694020467,45.06,75321.43,3.3,-0.3183,0.00012,23.30747]
[1776694020557,45.06,75321.43,3.3,-0.3183,0.00012,23.30747]
[1776694020809,45.06,75321.43,3.3,-0.3183,0.00012,23.30747]
[1776694020925,45.06,75321.43,3.3,-0.3183,0.00012,23.30747]
[1776694021088,45.06,75321.43,3.3,-0.3183,0.00012,23.30747]
[1776694020988,45.06,75308.71,3.3,-0.31985,0.00012,23.35101]
[1776694021131,45.06,75308.71,3.3,-0.31985,0.00012,23.35101]
[1776694021234,45.06,75308.71,3.3,-0.31985,0.00012,23.35101]
[1776694021412,45.06,75308.71,3.3,-0.31985,0.00012,23.35101]
[1776694021580,45.06,75308.71,3.3,-0.31985,0.00012,23.35101]
[1776694021696,45.06,75308.71,3.3,-0.31985,0.00012,23.35101]
[1776694021766,45.06,75308.71,3.3,-0.31985,0.00012,23.35101]
[1776694021908,45.06,75308.71,3.3,-0.31985,0.00012,23.35101]
[1776694021979,45.06,75308.71,3.3,-0.31985,0.00012,23.35101]
[1776694021995,45.07,75300.11,3.3,-0.32092,0.00012,23.38085]
[1776694022601,45.07,75300.11,3.3,-0.32092,0.00012,23.38085]
[1776694022693,45.07,75300.11,3.3,-0.32092,0.00012,23.38085]
[1776694022950,45.07,75300.11,3.3,-0.32092,0.00012,23.38085]
[1776694023466,45.07,75298.01,3.3,-0.32117,0.00012,23.38798]
[1776694023530,45.07,75298.01,3.3,-0.32117,0.00012,23.38798]
[1776694023795,45.07,75298.01,3.3,-0.32117,0.00012,23.38798]
[1776694023893,45.07,75298.01,3.3,-0.32117,0.00012,23.38798]
[1776694025509,45.07,75296.42,3.3,-0.32137,0.00012,23.39335]
[1776694025563,45.07,75296.42,3.3,-0.32137,0.00012,23.39335]
[1776694025590,45.07,75296.42,3.3,-0.32137,0.00012,23.39335]
[1776694025731,45.07,75296.42,3.3,-0.32137,0.00012,23.39335]
[1776694025747,45.07,75296.42,3.3,-0.32137,0.00012,23.39335]
[1776694025756,45.07,75296.42,3.3,-0.32137,0.00012,23.39335]
[1776694026766,45.07,75292.92,3.3,-0.32179,0.00012,23.40515]
[1776694026850,45.07,75292.92,3.3,-0.32179,0.00012,23.40515]
[1776694027032,45.07,75283.52,3.3,-0.32294,0.00012,23.43672]
[1776694029367,45.07,75281.9,3.3,-0.32313,0.00012,23.44208]
[1776694029721,45.07,75281.9,3.3,-0.32313,0.00012,23.44208]
[1776694029784,45.07,75281.9,3.3,-0.32313,0.00012,23.44208]
[1776694030793,45.07,75285.32,3.3,-0.32271,0.00012,23.43059]
[1776694030845,45.07,75285.32,3.3,-0.32271,0.00012,23.43059]
[1776694031621,45.07,75288.88,3.3,-0.32228,0.00012,23.41859]
[1776694031763,45.07,75288.88,3.3,-0.32228,0.00012,23.41859]
[1776694031863,45.07,75288.88,3.3,-0.32228,0.00012,23.41859]
[1776694032852,45.07,75295.31,3.3,-0.32149,0.00012,23.3969]
[1776694032912,45.07,75295.31,3.3,-0.32149,0.00012,23.3969]
[1776694033218,45.07,75296.56,3.3,-0.32134,0.00012,23.39266]
[1776694033440,45.07,75296.56,3.3,-0.32134,0.00012,23.39266]
[1776694033956,45.07,75296.56,3.3,-0.32134,0.00012,23.39266]
[1776694034001,45.07,75296.56,3.3,-0.32134,0.00012,23.39266]
[1776694035860,45.07,75292.17,3.3,-0.32188,0.00012,23.40746]
[1776694035921,45.07,75292.17,3.3,-0.32188,0.00012,23.40746]
[1776694036200,45.07,75290.0,3.3,-0.32214,0.00012,23.41475]
[1776694036234,45.07,75290.0,3.3,-0.32214,0.00012,23.41475]
[1776694036323,45.07,75290.0,3.3,-0.32214,0.00012,23.41475]
[1776694037289,45.07,75292.71,3.3,-0.32181,0.00012,23.40563]
[1776694037298,45.07,75292.71,3.3,-0.32181,0.00012,23.40563]
[1776694037316,45.07,75292.71,3.3,-0.32181,0.00012,23.40563]
[1776694037321,45.07,75292.71,3.3,-0.32181,0.00012,23.40563]
[1776694037558,45.07,75292.71,3.3,-0.32181,0.00012,23.40563]
[1776694037658,45.07,75297.86,3.3,-0.32118,0.00012,23.38822]
[1776694038806,45.07,75297.86,3.3,-0.32118,0.00012,23.38822]
[1776694038853,45.07,75300.94,3.3,-0.32081,0.00012,23.37778]
[1776694039297,45.07,75300.94,3.3,-0.32081,0.00012,23.37778]
[1776694039374,45.07,75303.87,3.3,-0.32045,0.00012,23.36786]
[1776694041720,45.07,75302.62,3.3,-0.3206,0.00012,23.3721]
[1776694041777,45.07,75302.62,3.3,-0.3206,0.00012,23.3721]
[1776694042035,45.07,75302.62,3.3,-0.3206,0.00012,23.3721]
[1776694042087,45.07,75302.62,3.3,-0.3206,0.00012,23.3721]
[1776694041862,45.06,75305.22,3.3,-0.32028,0.00012,23.36299]
[1776694042288,45.06,75305.22,3.3,-0.32028,0.00012,23.36299]
[1776694042334,45.06,75305.22,3.3,-0.32028,0.00012,23.36299]
[1776694045139,45.06,75304.17,3.3,-0.32041,0.00012,23.36662]
[1776694045198,45.06,75304.17,3.3,-0.32041,0.00012,23.36662]
[1776694046144,45.07,75304.13,3.3,-0.32041,0.00012,23.36681]
[1776694046188,45.07,75304.13,3.3,-0.32041,0.00012,23.36681]
[1776694046928,45.07,75304.13,3.3,-0.32041,0.00012,23.36681]
[1776694047815,45.07,75304.02,3.3,-0.32043,0.00012,23.3672]
[1776694047892,45.07,75298.25,3.3,-0.32113,0.00012,23.38677]
[1776694048563,45.07,75298.25,3.3,-0.32113,0.00012,23.38677]
[1776694048962,45.07,75298.25,3.3,-0.32113,0.00012,23.38677]
[1776694049372,45.07,75309.93,3.3,-0.31971,0.00012,23.3471]
[1776694050748,45.07,75309.93,3.3,-0.31971,0.00012,23.3471]
[1776694051653,45.07,75308.41,3.3,-0.31989,0.00012,23.35229]
[1776694055030,45.06,75309.33,3.3,-0.31975,0.00012,23.34524]
[1776694055197,45.06,75309.92,3.3,-0.31967,0.00012,23.3431]
[1776694055418,45.06,75309.92,3.3,-0.31967,0.00012,23.3431]
[1776694056850,45.06,75316.77,3.3,-0.31884,0.00012,23.31959]
[1776694056873,45.06,75316.77,3.3,-0.31884,0.00012,23.31959]
[1776694057467,45.05,75323.11,3.3,-0.31804,0.00012,23.29684]
[1776694058011,45.05,75323.11,3.3,-0.31804,0.00012,23.29684]
[1776694058041,45.05,75323.11,3.3,-0.31804,0.00012,23.29684]
[1776694058251,45.05,75315.26,3.3,-0.31898,0.00012,23.3236]
[1776694062336,45.05,75312.63,3.3,-0.31929,0.00012,23.33228]
[1776694063276,45.04,75312.43,3.3,-0.31931,0.00012,23.33285]
[1776694065686,45.04,75307.04,3.3,-0.31996,0.00012,23.35099]
[1776694065800,45.04,75307.04,3.3,-0.31996,0.00012,23.35099]
[1776694065804,45.04,75307.04,3.3,-0.31996,0.00012,23.35099]
[1776694065811,45.04,75305.97,3.3,-0.32009,0.00012,23.35451]
[1776694067314,45.04,75296.01,3.3,-0.3213,0.00012,23.38833]
[1776694069420,45.04,75295.36,3.3,-0.32138,0.00012,23.39052]
[1776694069629,45.04,75295.36,3.3,-0.32138,0.00012,23.39052]
[1776694069645,45.04,75295.36,3.3,-0.32138,0.00012,23.39052]
[1776694069749,45.04,75295.36,3.3,-0.32138,0.00012,23.39052]
[1776694070004,45.04,75295.36,3.3,-0.32138,0.00012,23.39052]
[1776694070163,45.04,75295.36,3.3,-0.32138,0.00012,23.39052]
[1776694070266,45.04,75295.36,3.3,-0.32138,0.00012,23.39052]
[1776694070051,45.04,75285.41,3.3,-0.32259,0.00012,23.42404]
[1776694071032,45.04,75285.41,3.3,-0.32259,0.00012,23.42404]
[1776694071174,45.04,75285.41,3.3,-0.32259,0.00012,23.42404]
[1776694071058,45.04,75262.45,3.3,-0.3254,0.00012,23.50051]
[1776694071729,45.04,75262.45,3.3,-0.3254,0.00012,23.50051]
[1776694071898,45.04,75262.45,3.3,-0.3254,0.00012,23.50051]
[1776694071994,45.04,75262.45,3.3,-0.3254,0.00012,23.50051]
[1776694072002,45.04,75245.31,3.3,-0.3275,0.00012,23.55676]
[1776694072977,45.04,75245.31,3.3,-0.3275,0.00012,23.55676]
[1776694073824,45.04,75246.54,3.3,-0.32734,0.00012,23.5526]
[1776694074867,45.04,75235.55,3.3,-0.32869,0.00012,23.58815]
[1776694080082,45.03,75233.24,3.3,-0.32895,0.00012,23.59498]
[1776694080255,45.03,75233.24,3.3,-0.32895,0.00012,23.59498]
[1776694080702,45.03,75233.88,3.3,-0.32886,0.00012,23.59273]
[1776694081003,45.03,75241.35,3.3,-0.32794,0.00012,23.56826]
[1776694081937,45.03,75241.35,3.3,-0.32794,0.00012,23.56826]
[1776694082130,45.03,75241.35,3.3,-0.32794,0.00012,23.56826]
[1776694082420,45.02,75241.54,3.3,-0.32791,0.00012,23.5675]
[1776694082491,45.02,75241.54,3.3,-0.32791,0.00012,23.5675]
[1776694082807,45.02,75241.54,3.3,-0.32791,0.00012,23.5675]
[1776694083473,45.02,75245.34,3.3,-0.32744,0.00012,23.55494]
[1776694083524,45.02,75245.34,3.3,-0.32744,0.00012,23.55494]
[1776694084538,45.02,75248.85,3.3,-0.327,0.00012,23.54331]
[1776694085283,45.02,75248.04,3.3,-0.3271,0.00012,23.54584]
[1776694085345,45.02,75248.04,3.3,-0.3271,0.00012,23.54584]
[1776694085676,45.02,75248.04,3.3,-0.3271,0.00012,23.54584]
[1776694085877,45.02,75248.04,3.3,-0.3271,0.00012,23.54584]
[1776694085898,45.02,75248.04,3.3,-0.3271,0.00012,23.54584]
[1776694086182,45.02,75247.07,3.3,-0.32721,0.00012,23.54889]
[1776694086200,45.02,75247.07,3.3,-0.32721,0.00012,23.54889]
[1776694086201,45.02,75247.07,3.3,-0.32721,0.00012,23.54889]
[1776694086220,45.02,75247.07,3.3,-0.32721,0.00012,23.54889]
[1776694086374,45.02,75247.07,3.3,-0.32721,0.00012,23.54889]
[1776694086492,45.02,75247.07,3.3,-0.32721,0.00012,23.54889]
[1776694086509,45.02,75247.07,3.3,-0.32721,0.00012,23.54889]
[1776694086595,45.02,75247.07,3.3,-0.32721,0.00012,23.54889]
[1776694086681,45.02,75247.07,3.3,-0.32721,0.00012,23.54889]
[1776694087072,45.02,75225.06,3.3,-0.32992,0.00012,23.62032]
[1776694087494,45.02,75225.06,3.3,-0.32992,0.00012,23.62032]
[1776694088040,45.02,75225.06,3.3,-0.32992,0.00012,23.62032]
[1776694088119,45.02,75204.62,3.3,-0.33244,0.00012,23.68567]
[1776694088375,45.02,75204.62,3.3,-0.33244,0.00012,23.68567]
[1776694088883,45.02,75204.62,3.3,-0.33244,0.00012,23.68567]
[1776694088954,45.01,75197.18,3.3,-0.33335,0.00012,23.70918]
[1776694089272,45.01,75197.18,3.3,-0.33335,0.00012,23.70918]
[1776694089284,45.01,75197.18,3.3,-0.33335,0.00012,23.70918]
[1776694089988,45.01,75197.18,3.3,-0.33335,0.00012,23.70918]
[1776694090026,45.01,75207.37,3.3,-0.33209,0.00012,23.6768]
[1776694090808,45.01,75207.37,3.3,-0.33209,0.00012,23.6768]
[1776694090995,45.01,75207.37,3.3,-0.33209,0.00012,23.6768]
[1776694091006,45.01,75207.37,3.3,-0.33209,0.00012,23.6768]
[1776694091153,45.01,75207.37,3.3,-0.33209,0.00012,23.6768]
[1776694091179,45.01,75207.37,3.3,-0.33209,0.00012,23.6768]
[1776694091198,45.01,75210.88,3.3,-0.33165,0.00012,23.66551]
[1776694094404,45.01,75208.31,3.3,-0.33196,0.00012,23.67334]
[1776694094928,45.01,75208.31,3.3,-0.33196,0.00012,23.67334]
[1776694095046,45.01,75208.31,3.3,-0.33196,0.00012,23.67334]
[1776694096105,45.01,75203.49,3.3,-0.33255,0.00012,23.68861]
[1776694095558,45.01,75193.32,3.3,-0.33381,0.00012,23.72073]
[1776694096445,45.01,75193.32,3.3,-0.33381,0.00012,23.72073]
[1776694096711,45.01,75193.32,3.3,-0.33381,0.00012,23.72073]
[1776694096789,45.01,75193.32,3.3,-0.33381,0.00012,23.72073]
[1776694096982,45.01,75193.32,3.3,-0.33381,0.00012,23.72073]
[1776694097042,45.01,75193.32,3.3,-0.33381,0.00012,23.72073]
[1776694097157,45.01,75180.55,3.3,-0.33539,0.00012,23.76086]
[1776694097304,45.01,75180.55,3.3,-0.33539,0.00012,23.76086]
[1776694097882,45.01,75180.55,3.3,-0.33539,0.00012,23.76086]
[1776694097937,45.01,75180.55,3.3,-0.33539,0.00012,23.76086]
[1776694097961,45.01,75180.55,3.3,-0.33539,0.00012,23.76086]
[1776694098017,45.01,75163.24,3.3,-0.33755,0.00012,23.81461]
[1776694098333,45.01,75163.24,3.3,-0.33755,0.00012,23.81461]
[1776694098863,45.01,75163.24,3.3,-0.33755,0.00012,23.81461]
[1776694098872,45.01,75152.98,3.3,-0.33882,0.00012,23.84609]
[1776694099389,45.01,75152.98,3.3,-0.33882,0.00012,23.84609]
[1776694099569,45.01,75152.98,3.3,-0.33882,0.00012,23.84609]
[1776694100210,45.01,75149.38,3.3,-0.33927,0.00012,23.85702]
[1776694100231,45.01,75149.38,3.3,-0.33927,0.00012,23.85702]
[1776694100348,45.01,75149.38,3.3,-0.33927,0.00012,23.85702]
[1776694100405,45.01,75149.38,3.3,-0.33927,0.00012,23.85702]
[1776694100452,45.01,75149.38,3.3,-0.33927,0.00012,23.85702]
[1776694100772,45.0,75142.27,3.3,-0.34016,0.00012,23.87859]
[1776694101285,45.0,75142.27,3.3,-0.34016,0.00012,23.87859]
[1776694102280,45.0,75141.97,3.3,-0.34019,0.00012,23.87939]
[1776694102343,45.0,75141.97,3.3,-0.34019,0.00012,23.87939]
[1776694102626,45.0,75141.97,3.3,-0.34019,0.00012,23.87939]
[1776694103042,45.0,75141.97,3.3,-0.34019,0.00012,23.87939]
[1776694103129,45.0,75148.92,3.3,-0.33932,0.00012,23.85813]
[1776694103439,45.0,75148.92,3.3,-0.33932,0.00012,23.85813]
[1776694103502,45.0,75148.92,3.3,-0.33932,0.00012,23.85813]
[1776694104447,45.0,75152.8,3.3,-0.33883,0.00012,23.84617]
[1776694104521,45.0,75152.8,3.3,-0.33883,0.00012,23.84617]
[1776694104577,45.0,75152.8,3.3,-0.33883,0.00012,23.84617]
[1776694105493,45.0,75155.21,3.3,-0.33853,0.00012,23.83871]
[1776694105542,45.0,75155.21,3.3,-0.33853,0.00012,23.83871]
[1776694106365,45.0,75155.46,3.3,-0.33849,0.00012,23.83787]
[1776694106802,45.0,75155.46,3.3,-0.33849,0.00012,23.83787]
[1776694106872,45.0,75155.46,3.3,-0.33849,0.00012,23.83787]
[1776694107053,45.0,75155.46,3.3,-0.33849,0.00012,23.83787]
[1776694107111,45.0,75155.46,3.3,-0.33849,0.00012,23.83787]
[1776694107656,45.0,75145.05,3.3,-0.33979,0.00012,23.86955]
[1776694109911,45.0,75139.86,3.3,-0.34043,0.00013,23.88522]
[1776694109959,45.0,75139.86,3.3,-0.34043,0.00013,23.88522]
[1776694110299,44.99,75138.37,3.3,-0.34061,0.00013,23.88963]
[1776694110373,44.99,75138.37,3.3,-0.34061,0.00013,23.88963]
[1776694112867,44.99,75147.11,3.3,-0.33949,0.00012,23.85925]
[1776694114615,44.99,75149.3,3.3,-0.33921,0.00012,23.85248]
[1776694114746,44.99,75149.3,3.3,-0.33921,0.00012,23.85248]
[1776694114811,44.99,75149.3,3.3,-0.33921,0.00012,23.85248]
[1776694115309,44.99,75147.08,3.3,-0.33949,0.00012,23.85918]
[1776694115430,44.99,75147.08,3.3,-0.33949,0.00012,23.85918]
[1776694115662,44.99,75147.08,3.3,-0.33949,0.00012,23.85918]
[1776694115859,44.99,75147.08,3.3,-0.33949,0.00012,23.85918]
[1776694115907,44.99,75147.08,3.3,-0.33949,0.00012,23.85918]
[1776694116088,44.99,75147.08,3.3,-0.33949,0.00012,23.85918]
[1776694116226,44.99,75147.08,3.3,-0.33949,0.00012,23.85918]
[1776694116300,44.99,75147.08,3.3,-0.33949,0.00012,23.85918]
[1776694116870,44.99,75141.94,3.3,-0.34013,0.00013,23.87474]
[1776694116962,44.99,75141.94,3.3,-0.34013,0.00013,23.87474]
[1776694117065,44.99,75116.9,3.3,-0.34326,0.00013,23.95001]
[1776694117321,44.99,75116.9,3.3,-0.34326,0.00013,23.95001]
[1776694117455,44.99,75116.9,3.3,-0.34326,0.00013,23.95001]
[1776694117468,44.99,75116.9,3.3,-0.34326,0.00013,23.95001]
[1776694117504,44.99,75116.9,3.3,-0.34326,0.00013,23.95001]
[1776694117634,44.99,75116.9,3.3,-0.34326,0.00013,23.95001]
[1776694117735,44.99,75116.9,3.3,-0.34326,0.00013,23.95001]
[1776694117900,44.99,75116.9,3.3,-0.34326,0.00013,23.95001]
[1776694118110,44.99,75116.9,3.3,-0.34326,0.00013,23.95001]
[1776694118162,44.98,75100.31,3.3,-0.34534,0.00013,23.99898]
[1776694119015,44.98,75100.31,3.3,-0.34534,0.00013,23.99898]
[1776694119024,44.98,75100.31,3.3,-0.34534,0.00013,23.99898]
[1776694120375,44.98,75102.67,3.3,-0.34503,0.00013,23.99173]
[1776694120779,44.98,75102.67,3.3,-0.34503,0.00013,23.99173]
[1776694121215,44.98,75102.67,3.3,-0.34503,0.00013,23.99173]
[1776694121336,44.98,75104.36,3.3,-0.34481,0.00013,23.98659]
[1776694121355,44.98,75104.36,3.3,-0.34481,0.00013,23.98659]
[1776694121413,44.98,75104.36,3.3,-0.34481,0.00013,23.98659]
[1776694121702,44.98,75104.36,3.3,-0.34481,0.00013,23.98659]
[1776694121753,44.98,75104.36,3.3,-0.34481,0.00013,23.98659]
[1776694121819,44.98,75104.36,3.3,-0.34481,0.00013,23.98659]
[1776694121955,44.98,75104.36,3.3,-0.34481,0.00013,23.98659]
[1776694121962,44.98,75114.11,3.3,-0.34358,0.00013,23.95756]
[1776694122348,44.98,75114.11,3.3,-0.34358,0.00013,23.95756]
[1776694122407,44.98,75114.11,3.3,-0.34358,0.00013,23.95756]
[1776694122729,44.98,75114.11,3.3,-0.34358,0.00013,23.95756]
[1776694122846,44.98,75114.11,3.3,-0.34358,0.00013,23.95756]
[1776694123350,44.97,75118.72,3.3,-0.343,0.00013,23.94367]
[1776694123391,44.97,75118.72,3.3,-0.343,0.00013,23.94367]
[1776694123600,44.97,75118.72,3.3,-0.343,0.00013,23.94367]
[1776694123689,44.97,75118.72,3.3,-0.343,0.00013,23.94367]
[1776694123756,44.97,75118.72,3.3,-0.343,0.00013,23.94367]
[1776694123860,44.97,75118.72,3.3,-0.343,0.00013,23.94367]
[1776694124167,44.97,75118.72,3.3,-0.343,0.00013,23.94367]
[1776694124677,44.97,75125.17,3.3,-0.34218,0.00013,23.92421]
[1776694124800,44.97,75125.17,3.3,-0.34218,0.00013,23.92421]
[1776694125125,44.97,75125.17,3.3,-0.34218,0.00013,23.92421]
[1776694125201,44.97,75125.17,3.3,-0.34218,0.00013,23.92421]
[1776694125215,44.97,75125.17,3.3,-0.34218,0.00013,23.92421]
[1776694125398,44.97,75125.46,3.3,-0.34214,0.00013,23.92321]
[1776694125425,44.97,75125.46,3.3,-0.34214,0.00013,23.92321]
[1776694125512,44.97,75125.46,3.3,-0.34214,0.00013,23.92321]
[1776694125965,44.97,75125.46,3.3,-0.34214,0.00013,23.92321]
[1776694125974,44.97,75125.46,3.3,-0.34214,0.00013,23.92321]
[1776694126030,44.97,75125.46,3.3,-0.34214,0.00013,23.92321]
[1776694126062,44.97,75125.46,3.3,-0.34214,0.00013,23.92321]
[1776694126099,44.97,75125.46,3.3,-0.34214,0.00013,23.92321]
[1776694126100,44.97,75115.42,3.3,-0.3434,0.00013,23.95311]
[1776694128522,44.97,75118.56,3.3,-0.34299,0.00013,23.94345]
[1776694128581,44.97,75118.56,3.3,-0.34299,0.00013,23.94345]
[1776694128759,44.97,75118.56,3.3,-0.34299,0.00013,23.94345]
[1776694128767,44.97,75118.56,3.3,-0.34299,0.00013,23.94345]
[1776694128816,44.97,75118.56,3.3,-0.34299,0.00013,23.94345]
[1776694129413,44.96,75121.62,3.3,-0.3426,0.00013,23.93415]
[1776694129579,44.96,75121.62,3.3,-0.3426,0.00013,23.93415]
[1776694129643,44.96,75121.62,3.3,-0.3426,0.00013,23.93415]
[1776694129911,44.96,75121.62,3.3,-0.3426,0.00013,23.93415]
[1776694130024,44.96,75121.62,3.3,-0.3426,0.00013,23.93415]
[1776694130121,44.96,75111.54,3.3,-0.34386,0.00013,23.96407]
[1776694132301,44.96,75108.01,3.3,-0.34429,0.00013,23.97422]
[1776694132612,44.96,75108.01,3.3,-0.34429,0.00013,23.97422]
[1776694132673,44.96,75108.01,3.3,-0.34429,0.00013,23.97422]
[1776694132769,44.96,75108.01,3.3,-0.34429,0.00013,23.97422]
[1776694132841,44.96,75108.01,3.3,-0.34429,0.00013,23.97422]
[1776694132934,44.96,75108.01,3.3,-0.34429,0.00013,23.97422]
[1776694133168,44.96,75108.01,3.3,-0.34429,0.00013,23.97422]
[1776694133239,44.96,75108.01,3.3,-0.34429,0.00013,23.97422]
[1776694134444,44.95,75117.3,3.3,-0.34311,0.00013,23.94627]
[1776694135074,44.95,75117.3,3.3,-0.34311,0.00013,23.94627]
[1776694135621,44.95,75122.57,3.3,-0.34245,0.00013,23.93036]
[1776694136132,44.95,75122.57,3.3,-0.34245,0.00013,23.93036]
[1776694136191,44.95,75122.57,3.3,-0.34245,0.00013,23.93036]
[1776694136227,44.95,75122.57,3.3,-0.34245,0.00013,23.93036]
[1776694136452,44.95,75122.87,3.3,-0.3424,0.00013,23.92932]
[1776694136514,44.95,75122.87,3.3,-0.3424,0.00013,23.92932]
[1776694137180,44.95,75122.87,3.3,-0.3424,0.00013,23.92932]
[1776694138257,44.95,75110.66,3.3,-0.34393,0.00013,23.96549]
[1776694138312,44.95,75110.66,3.3,-0.34393,0.00013,23.96549]
[1776694138645,44.95,75110.66,3.3,-0.34393,0.00013,23.96549]
[1776694138649,44.95,75110.66,3.3,-0.34393,0.00013,23.96549]
[1776694138659,44.95,75110.66,3.3,-0.34393,0.00013,23.96549]
[1776694138747,44.95,75110.66,3.3,-0.34393,0.00013,23.96549]
[1776694140498,44.94,75117.93,3.3,-0.343,0.00013,23.94351]
[1776694140904,44.94,75125.2,3.3,-0.34208,0.00013,23.92158]
[1776694141524,44.94,75125.2,3.3,-0.34208,0.00013,23.92158]
[1776694143720,44.94,75118.01,3.3,-0.34298,0.00013,23.94286]
[1776694143979,44.94,75118.01,3.3,-0.34298,0.00013,23.94286]
[1776694144047,44.94,75118.01,3.3,-0.34298,0.00013,23.94286]
[1776694144263,44.94,75112.18,3.3,-0.3437,0.00013,23.96011]
[1776694144322,44.94,75112.18,3.3,-0.3437,0.00013,23.96011]
[1776694144945,44.94,75112.18,3.3,-0.3437,0.00013,23.96011]
[1776694144955,44.94,75112.18,3.3,-0.3437,0.00013,23.96011]
[1776694144976,44.94,75112.18,3.3,-0.3437,0.00013,23.96011]
[1776694145030,44.94,75112.18,3.3,-0.3437,0.00013,23.96011]
[1776694145317,44.93,75110.21,3.3,-0.34395,0.00013,23.96581]
[1776694145372,44.93,75110.21,3.3,-0.34395,0.00013,23.96581]
[1776694145607,44.93,75110.21,3.3,-0.34395,0.00013,23.96581]
[1776694146909,44.93,75110.95,3.3,-0.34385,0.00013,23.96345]
[1776694147814,44.93,75114.51,3.3,-0.34339,0.00013,23.95269]
[1776694147965,44.93,75114.51,3.3,-0.34339,0.00013,23.95269]
[1776694148048,44.93,75114.51,3.3,-0.34339,0.00013,23.95269]
[1776694148105,44.93,75121.36,3.3,-0.34253,0.00013,23.93206]
[1776694148442,44.93,75121.36,3.3,-0.34253,0.00013,23.93206]
[1776694148604,44.93,75121.36,3.3,-0.34253,0.00013,23.93206]
[1776694148624,44.93,75121.36,3.3,-0.34253,0.00013,23.93206]
[1776694149062,44.93,75121.36,3.3,-0.34253,0.00013,23.93206]
[1776694149068,44.93,75121.36,3.3,-0.34253,0.00013,23.93206]
[1776694149068,44.93,75121.36,3.3,-0.34253,0.00013,23.93206]
[1776694149129,44.93,75121.36,3.3,-0.34253,0.00013,23.93206]
[1776694149236,44.93,75128.31,3.3,-0.34165,0.00013,23.91103]
[1776694149624,44.93,75128.31,3.3,-0.34165,0.00013,23.91103]
[1776694149682,44.93,75128.31,3.3,-0.34165,0.00013,23.91103]
[1776694149734,44.93,75128.31,3.3,-0.34165,0.00013,23.91103]
[1776694149810,44.93,75128.31,3.3,-0.34165,0.00013,23.91103]
[1776694150094,44.93,75128.31,3.3,-0.34165,0.00013,23.91103]
[1776694150116,44.93,75128.31,3.3,-0.34165,0.00013,23.91103]
[1776694150125,44.93,75128.31,3.3,-0.34165,0.00013,23.91103]
[1776694150206,44.93,75128.31,3.3,-0.34165,0.00013,23.91103]
[1776694150248,44.92,75143.8,3.3,-0.3397,0.00013,23.86392]
[1776694150550,44.92,75143.8,3.3,-0.3397,0.00013,23.86392]
[1776694150640,44.92,75143.8,3.3,-0.3397,0.00013,23.86392]
[1776694150775,44.92,75143.8,3.3,-0.3397,0.00013,23.86392]
[1776694150973,44.92,75156.17,3.3,-0.33815,0.00012,23.8259]
[1776694151830,44.92,75156.17,3.3,-0.33815,0.00012,23.8259]
[1776694154164,44.92,75157.59,3.3,-0.33797,0.00012,23.82143]
[1776694154230,44.92,75157.59,3.3,-0.33797,0.00012,23.82143]
[1776694155109,44.92,75156.16,3.3,-0.33815,0.00012,23.82579]
[1776694155190,44.92,75156.16,3.3,-0.33815,0.00012,23.82579]
[1776694156264,44.92,75155.33,3.3,-0.33825,0.00012,23.8283]
[1776694156328,44.92,75154.11,3.3,-0.3384,0.00012,23.832]
[1776694156592,44.92,75154.11,3.3,-0.3384,0.00012,23.832]
[1776694156671,44.92,75154.11,3.3,-0.3384,0.00012,23.832]
[1776694157639,44.92,75153.31,3.3,-0.3385,0.00012,23.83441]
[1776694159527,44.92,75155.23,3.3,-0.33826,0.00012,23.82839]
[1776694159605,44.92,75155.23,3.3,-0.33826,0.00012,23.82839]
[1776694159897,44.92,75155.23,3.3,-0.33826,0.00012,23.82839]
[1776694159900,44.92,75155.23,3.3,-0.33826,0.00012,23.82839]
[1776694159973,44.92,75155.23,3.3,-0.33826,0.00012,23.82839]
[1776694160522,44.92,75160.77,3.3,-0.33756,0.00012,23.81124]
[1776694160669,44.92,75160.77,3.3,-0.33756,0.00012,23.81124]
[1776694160799,44.92,75160.77,3.3,-0.33756,0.00012,23.81124]
[1776694160852,44.92,75160.77,3.3,-0.33756,0.00012,23.81124]
[1776694160869,44.92,75160.77,3.3,-0.33756,0.00012,23.81124]
[1776694160900,44.92,75160.77,3.3,-0.33756,0.00012,23.81124]
[1776694161048,44.92,75171.12,3.3,-0.33627,0.00012,23.77907]
[1776694161394,44.92,75171.12,3.3,-0.33627,0.00012,23.77907]
[1776694161552,44.92,75171.12,3.3,-0.33627,0.00012,23.77907]
[1776694161563,44.92,75171.12,3.3,-0.33627,0.00012,23.77907]
[1776694161622,44.92,75171.12,3.3,-0.33627,0.00012,23.77907]
[1776694161792,44.92,75171.12,3.3,-0.33627,0.00012,23.77907]
[1776694162072,44.92,75171.12,3.3,-0.33627,0.00012,23.77907]
[1776694162224,44.92,75171.12,3.3,-0.33627,0.00012,23.77907]
[1776694162245,44.92,75187.07,3.3,-0.33428,0.00012,23.72903]
[1776694162530,44.92,75187.07,3.3,-0.33428,0.00012,23.72903]
[1776694162535,44.92,75187.07,3.3,-0.33428,0.00012,23.72903]
[1776694162882,44.92,75187.07,3.3,-0.33428,0.00012,23.72903]
[1776694165076,44.91,75201.05,3.3,-0.33254,0.00012,23.68444]
[1776694165643,44.91,75201.05,3.3,-0.33254,0.00012,23.68444]
[1776694165843,44.91,75201.05,3.3,-0.33254,0.00012,23.68444]
[1776694165858,44.91,75201.05,3.3,-0.33254,0.00012,23.68444]
[1776694165957,44.91,75201.05,3.3,-0.33254,0.00012,23.68444]
[1776694166083,44.91,75207.83,3.3,-0.3317,0.00012,23.66271]
[1776694166552,44.91,75207.83,3.3,-0.3317,0.00012,23.66271]
[1776694166802,44.91,75207.83,3.3,-0.3317,0.00012,23.66271]
[1776694166854,44.91,75207.83,3.3,-0.3317,0.00012,23.66271]
[1776694166926,44.91,75207.83,3.3,-0.3317,0.00012,23.66271]
[1776694166970,44.91,75207.83,3.3,-0.3317,0.00012,23.66271]
[1776694167233,44.91,75209.51,3.3,-0.33148,0.00012,23.65713]
[1776694170780,44.91,75205.26,3.3,-0.33199,0.00012,23.6704]
[1776694173563,44.9,75209.97,3.3,-0.33138,0.00012,23.65146]
[1776694173783,44.9,75209.97,3.3,-0.33138,0.00012,23.65146]
[1776694173948,44.9,75209.97,3.3,-0.33138,0.00012,23.65146]
[1776694174022,44.9,75209.97,3.3,-0.33138,0.00012,23.65146]
[1776694174104,44.9,75209.97,3.3,-0.33138,0.00012,23.65146]
[1776694174139,44.9,75220.11,3.3,-0.33012,0.00012,23.61871]
[1776694174885,44.9,75220.11,3.3,-0.33012,0.00012,23.61871]
[1776694174991,44.9,75220.11,3.3,-0.33012,0.00012,23.61871]
[1776694175207,44.9,75220.11,3.3,-0.33012,0.00012,23.61871]
[1776694175247,44.9,75220.11,3.3,-0.33012,0.00012,23.61871]
[1776694175259,44.9,75241.5,3.3,-0.32748,0.00012,23.5489]
[1776694175473,44.9,75241.5,3.3,-0.32748,0.00012,23.5489]
[1776694175736,44.9,75241.5,3.3,-0.32748,0.00012,23.5489]
[1776694175764,44.9,75241.5,3.3,-0.32748,0.00012,23.5489]
[1776694175855,44.9,75241.5,3.3,-0.32748,0.00012,23.5489]
[1776694176055,44.9,75241.5,3.3,-0.32748,0.00012,23.5489]
[1776694176096,44.9,75241.5,3.3,-0.32748,0.00012,23.5489]
[1776694176148,44.9,75241.5,3.3,-0.32748,0.00012,23.5489]
[1776694176153,44.89,75254.95,3.3,-0.32578,0.00012,23.5035]
[1776694177020,44.89,75254.95,3.3,-0.32578,0.00012,23.5035]
[1776694177683,44.88,75253.55,3.3,-0.32593,0.00012,23.50746]
[1776694177894,44.88,75253.55,3.3,-0.32593,0.00012,23.50746]
[1776694178041,44.88,75253.55,3.3,-0.32593,0.00012,23.50746]
[1776694178401,44.88,75258.53,3.3,-0.32529,0.00012,23.49022]
[1776694178523,44.88,75258.53,3.3,-0.32529,0.00012,23.49022]
[1776694178744,44.88,75258.53,3.3,-0.32529,0.00012,23.49022]
[1776694178798,44.88,75258.53,3.3,-0.32529,0.00012,23.49022]
[1776694179130,44.88,75258.53,3.3,-0.32529,0.00012,23.49022]
[1776694179220,44.88,75258.53,3.3,-0.32529,0.00012,23.49022]
[1776694180185,44.88,75256.67,3.3,-0.32552,0.00012,23.49634]
[1776694180196,44.88,75256.67,3.3,-0.32552,0.00012,23.49634]
[1776694180230,44.88,75256.67,3.3,-0.32552,0.00012,23.49634]
[1776694180468,44.87,75259.02,3.3,-0.32523,0.00012,23.48847]
[1776694180537,44.87,75259.02,3.3,-0.32523,0.00012,23.48847]
[1776694180911,44.87,75259.02,3.3,-0.32523,0.00012,23.48847]
[1776694181204,44.87,75259.02,3.3,-0.32523,0.00012,23.48847]
[1776694181284,44.87,75259.02,3.3,-0.32523,0.00012,23.48847]
[1776694181292,44.87,75249.22,3.3,-0.32643,0.00012,23.52088]
[1776694181441,44.87,75249.22,3.3,-0.32643,0.00012,23.52088]
[1776694181477,44.87,75249.22,3.3,-0.32643,0.00012,23.52088]
[1776694182193,44.87,75249.22,3.3,-0.32643,0.00012,23.52088]
[1776694184219,44.87,75243.83,3.3,-0.32709,0.00012,23.53847]
[1776694184274,44.87,75243.83,3.3,-0.32709,0.00012,23.53847]
[1776694184807,44.87,75242.74,3.3,-0.32722,0.00012,23.54195]
[1776694184810,44.87,75242.74,3.3,-0.32722,0.00012,23.54195]
[1776694184902,44.87,75242.74,3.3,-0.32722,0.00012,23.54195]
[1776694185063,44.87,75242.74,3.3,-0.32722,0.00012,23.54195]
[1776694185569,44.87,75238.73,3.3,-0.32771,0.00012,23.55501]
[1776694187187,44.87,75240.1,3.3,-0.32754,0.00012,23.55041]
[1776694187245,44.87,75240.1,3.3,-0.32754,0.00012,23.55041]
[1776694188380,44.87,75240.68,3.3,-0.32746,0.00012,23.54828]
[1776694188459,44.87,75240.68,3.3,-0.32746,0.00012,23.54828]
[1776694190486,44.86,75239.22,3.3,-0.32764,0.00012,23.55287]
[1776694190540,44.86,75239.22,3.3,-0.32764,0.00012,23.55287]
[1776694190803,44.86,75239.22,3.3,-0.32764,0.00012,23.55287]
[1776694190880,44.86,75239.22,3.3,-0.32764,0.00012,23.55287]
[1776694196294,44.86,75242.38,3.3,-0.32722,0.00012,23.54179]
[1776694196810,44.86,75242.38,3.3,-0.32722,0.00012,23.54179]
[1776694196867,44.86,75242.38,3.3,-0.32722,0.00012,23.54179]
[1776694197864,44.86,75242.96,3.3,-0.32715,0.00012,23.53977]
[1776694197914,44.86,75242.96,3.3,-0.32715,0.00012,23.53977]
[1776694198860,44.85,75238.79,3.3,-0.32766,0.00012,23.55337]
[1776694198895,44.85,75238.79,3.3,-0.32766,0.00012,23.55337]
[1776694199114,44.85,75238.79,3.3,-0.32766,0.00012,23.55337]
[1776694199175,44.85,75238.79,3.3,-0.32766,0.00012,23.55337]
[1776694199872,44.85,75238.79,3.3,-0.32765,0.00012,23.55327]
[1776694199927,44.85,75238.79,3.3,-0.32765,0.00012,23.55327]
[1776694200098,44.85,75238.79,3.3,-0.32765,0.00012,23.55327]
[1776694200148,44.85,75238.79,3.3,-0.32765,0.00012,23.55327]
[1776694202998,44.85,75234.69,3.3,-0.32815,0.00012,23.56647]
[1776694203070,44.85,75234.69,3.3,-0.32815,0.00012,23.56647]
[1776694203168,44.85,75234.69,3.3,-0.32815,0.00012,23.56647]
[1776694203262,44.85,75234.69,3.3,-0.32815,0.00012,23.56647]
[1776694203403,44.85,75238.03,3.3,-0.32773,0.00012,23.55529]
[1776694203490,44.85,75238.03,3.3,-0.32773,0.00012,23.55529]
[1776694203634,44.85,75238.03,3.3,-0.32773,0.00012,23.55529]
[1776694203774,44.85,75238.03,3.3,-0.32773,0.00012,23.55529]
[1776694203857,44.85,75238.03,3.3,-0.32773,0.00012,23.55529]
[1776694203919,44.85,75238.03,3.3,-0.32773,0.00012,23.55529]
[1776694204255,44.85,75238.03,3.3,-0.32773,0.00012,23.55529]
[1776694204278,44.84,75256.54,3.3,-0.32541,0.00012,23.49303]
[1776694204494,44.84,75256.54,3.3,-0.32541,0.00012,23.49303]
[1776694205009,44.84,75256.54,3.3,-0.32541,0.00012,23.49303]
[1776694205252,44.84,75256.54,3.3,-0.32541,0.00012,23.49303]
[1776694205275,44.84,75256.54,3.3,-0.32541,0.00012,23.49303]
[1776694205313,44.84,75269.2,3.3,-0.32385,0.00012,23.45072]
[1776694205822,44.84,75269.2,3.3,-0.32385,0.00012,23.45072]
[1776694205909,44.84,75269.2,3.3,-0.32385,0.00012,23.45072]
[1776694207052,44.84,75262.94,3.3,-0.32462,0.00012,23.47163]
[1776694207117,44.84,75262.94,3.3,-0.32462,0.00012,23.47163]
[1776694207384,44.84,75264.18,3.3,-0.32447,0.00012,23.46744]
[1776694207436,44.84,75264.18,3.3,-0.32447,0.00012,23.46744]
[1776694207471,44.84,75264.18,3.3,-0.32447,0.00012,23.46744]
[1776694208052,44.84,75264.18,3.3,-0.32447,0.00012,23.46744]
[1776694208108,44.84,75264.18,3.3,-0.32447,0.00012,23.46744]
[1776694208315,44.84,75264.18,3.3,-0.32447,0.00012,23.46744]
[1776694208369,44.84,75259.69,3.3,-0.32502,0.00012,23.48237]
[1776694209109,44.84,75259.69,3.3,-0.32502,0.00012,23.48237]
[1776694209164,44.84,75259.69,3.3,-0.32502,0.00012,23.48237]
[1776694209468,44.83,75266.5,3.3,-0.32418,0.00012,23.45959]
[1776694209553,44.83,75266.5,3.3,-0.32418,0.00012,23.45959]
[1776694209592,44.83,75266.5,3.3,-0.32418,0.00012,23.45959]
[1776694210671,44.83,75268.31,3.3,-0.32395,0.00012,23.45349]
[1776694210773,44.83,75276.16,3.3,-0.32299,0.00012,23.4271]
[1776694211813,44.83,75276.16,3.3,-0.32299,0.00012,23.4271]
[1776694211863,44.83,75276.16,3.3,-0.32299,0.00012,23.4271]
[1776694212066,44.83,75276.16,3.3,-0.32299,0.00012,23.4271]
[1776694212100,44.83,75276.16,3.3,-0.32299,0.00012,23.4271]
[1776694212684,44.83,75277.96,3.3,-0.32277,0.00012,23.42103]
[1776694214984,44.83,75279.01,3.3,-0.32264,0.00012,23.41748]
[1776694217234,44.83,75272.55,3.3,-0.32343,0.00012,23.43922]
[1776694217254,44.83,75272.55,3.3,-0.32343,0.00012,23.43922]
[1776694217388,44.83,75270.08,3.3,-0.32373,0.00012,23.44748]
[1776694217487,44.83,75270.08,3.3,-0.32373,0.00012,23.44748]
[1776694220278,44.83,75265.87,3.3,-0.32425,0.00012,23.46155]
[1776694220916,44.83,75264.3,3.3,-0.32444,0.00012,23.46672]
[1776694220987,44.83,75264.3,3.3,-0.32444,0.00012,23.46672]
[1776694221094,44.83,75264.3,3.3,-0.32444,0.00012,23.46672]
[1776694221430,44.83,75259.86,3.3,-0.32499,0.00012,23.48149]
[1776694221490,44.83,75259.86,3.3,-0.32499,0.00012,23.48149]
[1776694221795,44.83,75259.86,3.3,-0.32499,0.00012,23.48149]
[1776694221838,44.83,75248.73,3.3,-0.32635,0.00012,23.51837]
[1776694224025,44.83,75248.38,3.3,-0.32639,0.00012,23.51944]
[1776694224046,44.83,75248.38,3.3,-0.32639,0.00012,23.51944]
[1776694224072,44.83,75248.38,3.3,-0.32639,0.00012,23.51944]
[1776694224572,44.83,75248.49,3.3,-0.32638,0.00012,23.51899]
[1776694224680,44.83,75248.49,3.3,-0.32638,0.00012,23.51899]
[1776694225049,44.83,75248.49,3.3,-0.32638,0.00012,23.51899]
[1776694225066,44.83,75248.49,3.3,-0.32638,0.00012,23.51899]
[1776694225224,44.83,75248.49,3.3,-0.32638,0.00012,23.51899]
[1776694225330,44.83,75248.49,3.3,-0.32638,0.00012,23.51899]
[1776694227154,44.83,75253.45,3.3,-0.32576,0.00012,23.50247]
[1776694227220,44.83,75253.45,3.3,-0.32576,0.00012,23.50247]
[1776694227282,44.83,75253.45,3.3,-0.32576,0.00012,23.50247]
[1776694227528,44.83,75250.58,3.3,-0.32611,0.00012,23.51184]
[1776694227606,44.83,75250.58,3.3,-0.32611,0.00012,23.51184]
[1776694230318,44.83,75247.82,3.3,-0.32645,0.00012,23.52079]
[1776694230336,44.83,75247.82,3.3,-0.32645,0.00012,23.52079]
[1776694230414,44.82,75251.86,3.3,-0.32595,0.00012,23.50734]
[1776694230494,44.82,75251.86,3.3,-0.32595,0.00012,23.50734]
[1776694231041,44.82,75251.86,3.3,-0.32595,0.00012,23.50734]
[1776694233589,44.82,75255.83,3.3,-0.32543,0.00012,23.49042]
[1776694233642,44.82,75255.83,3.3,-0.32543,0.00012,23.49042]
[1776694233820,44.82,75255.83,3.3,-0.32543,0.00012,23.49042]
[1776694233859,44.82,75255.83,3.3,-0.32543,0.00012,23.49042]
[1776694236749,44.82,75253.96,3.3,-0.32565,0.00012,23.49643]
[1776694236807,44.82,75253.96,3.3,-0.32565,0.00012,23.49643]
[1776694236866,44.82,75253.96,3.3,-0.32565,0.00012,23.49643]
[1776694237904,44.82,75253.63,3.3,-0.32569,0.00012,23.49746]
[1776694237952,44.82,75253.63,3.3,-0.32569,0.00012,23.49746]
[1776694238041,44.82,75253.63,3.3,-0.32569,0.00012,23.49746]
[1776694243075,44.82,75253.84,3.3,-0.32566,0.00012,23.49644]
[1776694243124,44.82,75253.84,3.3,-0.32566,0.00012,23.49644]
[1776694243324,44.82,75253.84,3.3,-0.32566,0.00012,23.49644]
[1776694243374,44.82,75254.7,3.3,-0.32555,0.00012,23.49351]
[1776694245777,44.81,75255.99,3.3,-0.32538,0.00012,23.48909]
[1776694245837,44.81,75255.99,3.3,-0.32538,0.00012,23.48909]
[1776694246126,44.81,75255.99,3.3,-0.32538,0.00012,23.48909]
[1776694246180,44.81,75255.99,3.3,-0.32538,0.00012,23.48909]
[1776694246303,44.81,75255.99,3.3,-0.32538,0.00012,23.48909]
[1776694246443,44.81,75256.27,3.3,-0.32535,0.00012,23.4881]
[1776694246550,44.81,75256.27,3.3,-0.32535,0.00012,23.4881]
[1776694246709,44.81,75256.27,3.3,-0.32535,0.00012,23.4881]
[1776694246803,44.81,75256.27,3.3,-0.32535,0.00012,23.4881]
[1776694247358,44.81,75256.27,3.3,-0.32535,0.00012,23.4881]
[1776694247374,44.81,75245.41,3.3,-0.32668,0.00012,23.52403]
[1776694247954,44.81,75245.41,3.3,-0.32668,0.00012,23.52403]
[1776694248211,44.81,75245.41,3.3,-0.32668,0.00012,23.52403]
[1776694248322,44.81,75245.41,3.3,-0.32668,0.00012,23.52403]
[1776694248346,44.81,75232.27,3.3,-0.3283,0.00012,23.56713]
[1776694248718,44.81,75232.27,3.3,-0.3283,0.00012,23.56713]
[1776694248896,44.81,75232.27,3.3,-0.3283,0.00012,23.56713]
[1776694248950,44.81,75232.27,3.3,-0.3283,0.00012,23.56713]
[1776694249034,44.81,75220.53,3.3,-0.32975,0.00012,23.60527]
[1776694249691,44.81,75220.53,3.3,-0.32975,0.00012,23.60527]
[1776694250000,44.81,75220.53,3.3,-0.32975,0.00012,23.60527]
[1776694250063,44.81,75220.53,3.3,-0.32975,0.00012,23.60527]
[1776694250792,44.81,75220.58,3.3,-0.32974,0.00012,23.60496]
[1776694251088,44.81,75220.58,3.3,-0.32974,0.00012,23.60496]
[1776694251369,44.81,75220.58,3.3,-0.32974,0.00012,23.60496]
[1776694251901,44.81,75219.45,3.3,-0.32988,0.00012,23.60847]
[1776694251965,44.81,75219.45,3.3,-0.32988,0.00012,23.60847]
[1776694252207,44.81,75219.45,3.3,-0.32988,0.00012,23.60847]
[1776694252282,44.81,75219.45,3.3,-0.32988,0.00012,23.60847]
[1776694253776,44.8,75219.56,3.3,-0.32985,0.00012,23.6078]
[1776694253919,44.8,75219.56,3.3,-0.32985,0.00012,23.6078]
[1776694254123,44.8,75219.56,3.3,-0.32985,0.00012,23.6078]
[1776694254508,44.8,75219.74,3.3,-0.32982,0.00012,23.60706]
[1776694255011,44.8,75219.74,3.3,-0.32982,0.00012,23.60706]
[1776694255071,44.8,75219.74,3.3,-0.32982,0.00012,23.60706]
[1776694255744,44.8,75216.07,3.3,-0.33027,0.00012,23.6188]
[1776694256267,44.8,75216.07,3.3,-0.33027,0.00012,23.6188]
[1776694256323,44.8,75216.07,3.3,-0.33027,0.00012,23.6188]
[1776694257062,44.8,75216.15,3.3,-0.33026,0.00012,23.61838]
[1776694259043,44.8,75219.25,3.3,-0.32986,0.00012,23.60801]
[1776694259170,44.8,75219.25,3.3,-0.32986,0.00012,23.60801]
[1776694259325,44.8,75219.25,3.3,-0.32986,0.00012,23.60801]
[1776694259393,44.79,75220.96,3.3,-0.32965,0.00012,23.6023]
[1776694259663,44.79,75220.96,3.3,-0.32965,0.00012,23.6023]
[1776694259732,44.79,75220.96,3.3,-0.32965,0.00012,23.6023]
[1776694260686,44.79,75215.64,3.3,-0.3303,0.00012,23.61941]
[1776694261008,44.79,75215.64,3.3,-0.3303,0.00012,23.61941]
[1776694261051,44.79,75215.64,3.3,-0.3303,0.00012,23.61941]
[1776694261109,44.79,75214.89,3.3,-0.33039,0.00012,23.62167]
[1776694261851,44.79,75214.89,3.3,-0.33039,0.00012,23.62167]
[1776694262287,44.79,75204.01,3.3,-0.33173,0.00012,23.65661]
[1776694265144,44.79,75200.17,3.3,-0.3322,0.00012,23.66858]
[1776694265431,44.78,75200.04,3.3,-0.33221,0.00012,23.66882]
[1776694265522,44.78,75200.04,3.3,-0.33221,0.00012,23.66882]
[1776694265623,44.78,75200.04,3.3,-0.33221,0.00012,23.66882]
[1776694266041,44.78,75200.04,3.3,-0.33221,0.00012,23.66882]
[1776694266471,44.78,75194.84,3.3,-0.33285,0.00012,23.68538]
[1776694266965,44.78,75194.84,3.3,-0.33285,0.00012,23.68538]
[1776694267452,44.78,75188.56,3.3,-0.33363,0.00012,23.7053]
[1776694267469,44.78,75188.56,3.3,-0.33363,0.00012,23.7053]
[1776694268089,44.78,75188.56,3.3,-0.33363,0.00012,23.7053]
[1776694268190,44.78,75175.97,3.3,-0.3352,0.00012,23.74503]
[1776694268744,44.78,75175.97,3.3,-0.3352,0.00012,23.74503]
[1776694268768,44.78,75175.97,3.3,-0.3352,0.00012,23.74503]
[1776694268777,44.78,75175.97,3.3,-0.3352,0.00012,23.74503]
[1776694269336,44.78,75175.06,3.3,-0.33532,0.00012,23.74791]
[1776694269655,44.78,75175.06,3.3,-0.33532,0.00012,23.74791]
[1776694270101,44.78,75175.06,3.3,-0.33532,0.00012,23.74791]
[1776694270435,44.78,75175.06,3.3,-0.33532,0.00012,23.74791]
[1776694272285,44.78,75178.54,3.3,-0.33487,0.00012,23.73673]
[1776694272386,44.78,75177.49,3.3,-0.335,0.00012,23.73993]
[1776694273632,44.78,75174.72,3.3,-0.33535,0.00012,23.74868]
[1776694274332,44.78,75174.72,3.3,-0.33535,0.00012,23.74868]
[1776694274385,44.78,75174.72,3.3,-0.33535,0.00012,23.74868]
[1776694274550,44.78,75174.65,3.3,-0.33536,0.00012,23.74892]
[1776694274585,44.78,75174.65,3.3,-0.33536,0.00012,23.74892]
[1776694276641,44.78,75173.01,3.3,-0.33556,0.00012,23.75411]
[1776694277139,44.78,75173.01,3.3,-0.33556,0.00012,23.75411]
[1776694277361,44.78,75173.01,3.3,-0.33556,0.00012,23.75411]
[1776694277371,44.78,75173.01,3.3,-0.33556,0.00012,23.75411]
[1776694277379,44.78,75173.21,3.3,-0.33554,0.00012,23.75349]
[1776694278583,44.78,75175.16,3.3,-0.3353,0.00012,23.74738]
[1776694279361,44.78,75175.16,3.3,-0.3353,0.00012,23.74738]
[1776694279457,44.78,75176.96,3.3,-0.33507,0.00012,23.74159]
[1776694279461,44.78,75176.96,3.3,-0.33507,0.00012,23.74159]
[1776694279476,44.78,75176.96,3.3,-0.33507,0.00012,23.74159]
[1776694279504,44.78,75176.96,3.3,-0.33507,0.00012,23.74159]
[1776694279605,44.78,75176.96,3.3,-0.33507,0.00012,23.74159]
[1776694279721,44.78,75176.96,3.3,-0.33507,0.00012,23.74159]
[1776694279737,44.78,75176.96,3.3,-0.33507,0.00012,23.74159]
[1776694279823,44.78,75176.96,3.3,-0.33507,0.00012,23.74159]
[1776694280161,44.78,75176.96,3.3,-0.33507,0.00012,23.74159]
[1776694282361,44.78,75182.48,3.3,-0.33437,0.00012,23.72404]
[1776694282841,44.77,75184.34,3.3,-0.33414,0.00012,23.71805]
[1776694283171,44.77,75184.34,3.3,-0.33414,0.00012,23.71805]
[1776694283211,44.77,75184.34,3.3,-0.33414,0.00012,23.71805]
[1776694283309,44.77,75184.34,3.3,-0.33414,0.00012,23.71805]
[1776694283327,44.77,75184.34,3.3,-0.33414,0.00012,23.71805]
[1776694283393,44.77,75184.34,3.3,-0.33414,0.00012,23.71805]
[1776694283402,44.77,75181.7,3.3,-0.33446,0.00012,23.72631]
[1776694283508,44.77,75181.7,3.3,-0.33446,0.00012,23.72631]
[1776694283858,44.77,75181.7,3.3,-0.33446,0.00012,23.72631]
[1776694283923,44.77,75181.7,3.3,-0.33446,0.00012,23.72631]
[1776694283956,44.77,75181.7,3.3,-0.33446,0.00012,23.72631]
[1776694284367,44.77,75181.7,3.3,-0.33446,0.00012,23.72631]
[1776694284389,44.77,75181.7,3.3,-0.33446,0.00012,23.72631]
[1776694284368,44.77,75167.57,3.3,-0.33623,0.00013,23.77079]
[1776694284473,44.77,75167.57,3.3,-0.33623,0.00013,23.77079]
[1776694284585,44.77,75167.57,3.3,-0.33623,0.00013,23.77079]
[1776694284916,44.77,75167.57,3.3,-0.33623,0.00013,23.77079]
[1776694284981,44.77,75167.57,3.3,-0.33623,0.00013,23.77079]
[1776694285095,44.77,75167.57,3.3,-0.33623,0.00013,23.77079]
[1776694285359,44.77,75167.57,3.3,-0.33623,0.00013,23.77079]
[1776694285383,44.77,75167.57,3.3,-0.33623,0.00013,23.77079]
[1776694285447,44.77,75156.95,3.3,-0.33756,0.00013,23.80389]
[1776694285458,44.77,75156.95,3.3,-0.33756,0.00013,23.80389]
[1776694285478,44.77,75156.95,3.3,-0.33756,0.00013,23.80389]
[1776694287497,44.77,75148.54,3.3,-0.33861,0.00013,23.82984]
[1776694288922,44.77,75148.47,3.3,-0.33862,0.00013,23.83001]
[1776694289034,44.77,75148.47,3.3,-0.33862,0.00013,23.83001]
[1776694289094,44.77,75148.47,3.3,-0.33862,0.00013,23.83001]
[1776694289382,44.77,75148.47,3.3,-0.33862,0.00013,23.83001]
[1776694289457,44.77,75147.81,3.3,-0.3387,0.00013,23.832]
[1776694291260,44.77,75148.15,3.3,-0.33865,0.00013,23.8309]
[1776694292094,44.77,75148.81,3.3,-0.33855,0.00013,23.82533]
[1776694292155,44.77,75148.81,3.3,-0.33855,0.00013,23.82533]
[1776694292425,44.77,75148.81,3.3,-0.33855,0.00013,23.82533]
[1776694292500,44.77,75145.13,3.3,-0.33901,0.00013,23.83662]
[1776694293842,44.77,75142.02,3.3,-0.3394,0.00013,23.84613]
[1776694293886,44.77,75142.02,3.3,-0.3394,0.00013,23.84613]
[1776694294168,44.77,75142.02,3.3,-0.3394,0.00013,23.84613]
[1776694294225,44.77,75142.02,3.3,-0.3394,0.00013,23.84613]
[1776694295303,44.77,75145.6,3.3,-0.33895,0.00013,23.83506]
[1776694295361,44.77,75145.6,3.3,-0.33895,0.00013,23.83506]
[1776694295636,44.77,75149.48,3.3,-0.33846,0.00013,23.82305]
[1776694295722,44.77,75149.48,3.3,-0.33846,0.00013,23.82305]
[1776694296529,44.77,75150.31,3.3,-0.33835,0.00013,23.82045]
[1776694296760,44.77,75150.31,3.3,-0.33835,0.00013,23.82045]
[1776694296776,44.77,75150.31,3.3,-0.33835,0.00013,23.82045]
[1776694296885,44.77,75150.31,3.3,-0.33835,0.00013,23.82045]
[1776694296898,44.77,75150.31,3.3,-0.33835,0.00013,23.82045]
[1776694297351,44.77,75150.31,3.3,-0.33835,0.00013,23.82045]
[1776694298214,44.77,75147.74,3.3,-0.33868,0.00013,23.82834]
[1776694298267,44.77,75147.74,3.3,-0.33868,0.00013,23.82834]
[1776694298420,44.77,75147.74,3.3,-0.33868,0.00013,23.82834]
[1776694298452,44.77,75147.74,3.3,-0.33868,0.00013,23.82834]
[1776694298589,44.77,75146.08,3.3,-0.33888,0.00013,23.83341]
[1776694301278,44.77,75144.24,3.3,-0.33911,0.00013,23.83898]
[1776694301354,44.77,75144.24,3.3,-0.33911,0.00013,23.83898]
[1776694301515,44.77,75141.74,3.3,-0.33942,0.00013,23.8466]
[1776694301554,44.77,75141.74,3.3,-0.33942,0.00013,23.8466]
[1776694302273,44.77,75141.74,3.3,-0.33942,0.00013,23.8466]
[1776694302316,44.77,75141.74,3.3,-0.33942,0.00013,23.8466]
[1776694302498,44.76,75139.91,3.3,-0.33965,0.00013,23.85216]
[1776694302547,44.76,75139.91,3.3,-0.33965,0.00013,23.85216]
[1776694302606,44.76,75139.91,3.3,-0.33965,0.00013,23.85216]
[1776694302621,44.76,75139.91,3.3,-0.33965,0.00013,23.85216]
[1776694303055,44.76,75139.91,3.3,-0.33965,0.00013,23.85216]
[1776694303178,44.76,75139.91,3.3,-0.33965,0.00013,23.85216]
[1776694303235,44.76,75129.13,3.3,-0.341,0.00013,23.885]
[1776694303877,44.76,75129.13,3.3,-0.341,0.00013,23.885]
[1776694303928,44.76,75129.13,3.3,-0.341,0.00013,23.885]
[1776694304055,44.76,75129.13,3.3,-0.341,0.00013,23.885]
[1776694304069,44.76,75119.48,3.3,-0.34221,0.00013,23.91414]
[1776694304482,44.76,75119.48,3.3,-0.34221,0.00013,23.91414]
[1776694304548,44.76,75119.48,3.3,-0.34221,0.00013,23.91414]
[1776694304789,44.76,75119.48,3.3,-0.34221,0.00013,23.91414]
[1776694304863,44.76,75119.48,3.3,-0.34221,0.00013,23.91414]
[1776694305145,44.76,75119.48,3.3,-0.34221,0.00013,23.91414]
[1776694306241,44.76,75121.48,3.3,-0.34196,0.00013,23.90799]
[1776694307491,44.76,75126.06,3.3,-0.34137,0.00013,23.89392]
[1776694307544,44.76,75126.06,3.3,-0.34137,0.00013,23.89392]
[1776694307798,44.76,75126.06,3.3,-0.34137,0.00013,23.89392]
[1776694307882,44.76,75126.06,3.3,-0.34137,0.00013,23.89392]
[1776694308171,44.76,75126.06,3.3,-0.34137,0.00013,23.89392]
[1776694308302,44.76,75126.06,3.3,-0.34137,0.00013,23.89392]
[1776694308340,44.76,75126.06,3.3,-0.34137,0.00013,23.89392]
[1776694308724,44.76,75125.14,3.3,-0.34149,0.00013,23.89661]
[1776694309071,44.76,75125.14,3.3,-0.34149,0.00013,23.89661]
[1776694309129,44.76,75125.14,3.3,-0.34149,0.00013,23.89661]
[1776694309466,44.76,75125.14,3.3,-0.34149,0.00013,23.89661]
[1776694310111,44.75,75109.23,3.3,-0.34348,0.00013,23.94432]
[1776694310610,44.75,75109.23,3.3,-0.34348,0.00013,23.94432]
[1776694310668,44.75,75109.23,3.3,-0.34348,0.00013,23.94432]
[1776694310677,44.75,75109.23,3.3,-0.34348,0.00013,23.94432]
[1776694311128,44.75,75109.23,3.3,-0.34348,0.00013,23.94432]
[1776694311758,44.75,75109.18,3.3,-0.34349,0.00013,23.94434]
[1776694311804,44.75,75109.18,3.3,-0.34349,0.00013,23.94434]
[1776694312718,44.75,75109.06,3.3,-0.3435,0.00013,23.94456]
[1776694313068,44.75,75109.06,3.3,-0.3435,0.00013,23.94456]
[1776694313474,44.75,75109.06,3.3,-0.3435,0.00013,23.94456]
[1776694313614,44.75,75108.81,3.3,-0.34352,0.00013,23.94518]
[1776694313678,44.75,75108.81,3.3,-0.34352,0.00013,23.94518]
[1776694313905,44.75,75108.81,3.3,-0.34352,0.00013,23.94518]
[1776694314021,44.75,75108.81,3.3,-0.34352,0.00013,23.94518]
[1776694314126,44.75,75108.81,3.3,-0.34352,0.00013,23.94518]
[1776694314254,44.75,75108.81,3.3,-0.34352,0.00013,23.94518]
[1776694314422,44.75,75108.81,3.3,-0.34352,0.00013,23.94518]
[1776694315145,44.75,75121.46,3.3,-0.34192,0.00013,23.90686]
[1776694316577,44.75,75123.39,3.3,-0.34167,0.00013,23.90092]
[1776694316639,44.75,75123.39,3.3,-0.34167,0.00013,23.90092]
[1776694316945,44.75,75123.39,3.3,-0.34167,0.00013,23.90092]
[1776694317020,44.75,75123.39,3.3,-0.34167,0.00013,23.90092]
[1776694318399,44.74,75117.98,3.3,-0.34235,0.00013,23.91717]
[1776694319287,44.74,75117.45,3.3,-0.34241,0.00013,23.91865]
[1776694319388,44.74,75117.45,3.3,-0.34241,0.00013,23.91865]
[1776694319491,44.74,75112.67,3.3,-0.34301,0.00013,23.93292]
[1776694319695,44.74,75112.67,3.3,-0.34301,0.00013,23.93292]
[1776694319785,44.74,75112.67,3.3,-0.34301,0.00013,23.93292]
[1776694319842,44.74,75112.67,3.3,-0.34301,0.00013,23.93292]
[1776694320060,44.74,75112.67,3.3,-0.34301,0.00013,23.93292]
[1776694320125,44.74,75112.67,3.3,-0.34301,0.00013,23.93292]
[1776694320767,44.74,75111.17,3.3,-0.34319,0.00013,23.9373]
[1776694320781,44.74,75111.17,3.3,-0.34319,0.00013,23.9373]
[1776694320813,44.74,75111.17,3.3,-0.34319,0.00013,23.9373]
[1776694320902,44.74,75111.17,3.3,-0.34319,0.00013,23.9373]
[1776694320932,44.74,75111.17,3.3,-0.34319,0.00013,23.9373]
[1776694321001,44.74,75111.17,3.3,-0.34319,0.00013,23.9373]
[1776694321236,44.74,75111.17,3.3,-0.34319,0.00013,23.9373]
[1776694321286,44.74,75111.17,3.3,-0.34319,0.00013,23.9373]
[1776694321394,44.74,75111.17,3.3,-0.34319,0.00013,23.9373]
[1776694321401,44.74,75111.17,3.3,-0.34319,0.00013,23.9373]
[1776694321409,44.74,75111.17,3.3,-0.34319,0.00013,23.9373]
[1776694322151,44.74,75117.36,3.3,-0.34241,0.00013,23.91856]
[1776694322846,44.74,75113.84,3.3,-0.34285,0.00013,23.92904]
[1776694322909,44.74,75113.84,3.3,-0.34285,0.00013,23.92904]
[1776694322921,44.74,75113.84,3.3,-0.34285,0.00013,23.92904]
[1776694323107,44.74,75113.84,3.3,-0.34285,0.00013,23.92904]
[1776694323719,44.74,75110.9,3.3,-0.34321,0.00013,23.93775]
[1776694323900,44.74,75110.9,3.3,-0.34321,0.00013,23.93775]
[1776694323952,44.74,75110.9,3.3,-0.34321,0.00013,23.93775]
[1776694326239,44.73,75109.51,3.3,-0.34338,0.00013,23.94166]
[1776694326381,44.73,75109.51,3.3,-0.34338,0.00013,23.94166]
[1776694326431,44.73,75109.51,3.3,-0.34338,0.00013,23.94166]
[1776694326459,44.73,75109.51,3.3,-0.34338,0.00013,23.94166]
[1776694326703,44.73,75111.81,3.3,-0.34308,0.00013,23.93463]
[1776694326739,44.73,75111.81,3.3,-0.34308,0.00013,23.93463]
[1776694326783,44.73,75111.81,3.3,-0.34308,0.00013,23.93463]
[1776694327257,44.73,75111.81,3.3,-0.34308,0.00013,23.93463]
[1776694327397,44.73,75111.81,3.3,-0.34308,0.00013,23.93463]
[1776694327755,44.73,75115.88,3.3,-0.34257,0.00013,23.92227]
[1776694327763,44.73,75115.88,3.3,-0.34257,0.00013,23.92227]
[1776694327763,44.73,75115.88,3.3,-0.34257,0.00013,23.92227]
[1776694327974,44.73,75115.88,3.3,-0.34257,0.00013,23.92227]
[1776694327991,44.73,75115.88,3.3,-0.34257,0.00013,23.92227]
[1776694328249,44.73,75115.88,3.3,-0.34257,0.00013,23.92227]
[1776694329051,44.73,75112.54,3.3,-0.34298,0.00013,23.9322]
[1776694329476,44.73,75112.54,3.3,-0.34298,0.00013,23.9322]
[1776694329576,44.73,75117.26,3.3,-0.34238,0.00013,23.91787]
[1776694329615,44.73,75117.26,3.3,-0.34238,0.00013,23.91787]
[1776694329953,44.73,75117.26,3.3,-0.34238,0.00013,23.91787]
[1776694330038,44.73,75117.26,3.3,-0.34238,0.00013,23.91787]
[1776694330264,44.73,75117.26,3.3,-0.34238,0.00013,23.91787]
[1776694330471,44.73,75117.26,3.3,-0.34238,0.00013,23.91787]
[1776694330516,44.72,75122.03,3.3,-0.34178,0.00013,23.90335]
[1776694330733,44.72,75122.03,3.3,-0.34178,0.00013,23.90335]
[1776694330782,44.72,75122.03,3.3,-0.34178,0.00013,23.90335]
[1776694331369,44.72,75122.03,3.3,-0.34178,0.00013,23.90335]
[1776694331400,44.72,75122.03,3.3,-0.34178,0.00013,23.90335]
[1776694331474,44.72,75122.03,3.3,-0.34178,0.00013,23.90335]
[1776694331491,44.72,75122.03,3.3,-0.34178,0.00013,23.90335]
[1776694331530,44.72,75118.36,3.3,-0.34224,0.00013,23.91434]
[1776694331793,44.72,75118.36,3.3,-0.34224,0.00013,23.91434]
[1776694331996,44.72,75118.36,3.3,-0.34224,0.00013,23.91434]
[1776694332029,44.72,75118.36,3.3,-0.34224,0.00013,23.91434]
[1776694332483,44.72,75118.36,3.3,-0.34224,0.00013,23.91434]
[1776694332270,44.72,75107.63,3.3,-0.34359,0.00013,23.9465]
[1776694332536,44.72,75107.63,3.3,-0.34359,0.00013,23.9465]
[1776694332671,44.72,75107.63,3.3,-0.34359,0.00013,23.9465]
[1776694332704,44.72,75107.63,3.3,-0.34359,0.00013,23.9465]
[1776694334217,44.72,75103.63,3.3,-0.34409,0.00013,23.95832]
[1776694334377,44.72,75096.2,3.3,-0.34502,0.00013,23.98029]
[1776694334513,44.72,75096.2,3.3,-0.34502,0.00013,23.98029]
[1776694334529,44.72,75096.2,3.3,-0.34502,0.00013,23.98029]
[1776694334589,44.72,75096.2,3.3,-0.34502,0.00013,23.98029]
[1776694334635,44.72,75096.2,3.3,-0.34502,0.00013,23.98029]
[1776694334757,44.72,75096.2,3.3,-0.34502,0.00013,23.98029]
[1776694335087,44.72,75096.2,3.3,-0.34502,0.00013,23.98029]
[1776694335344,44.72,75096.2,3.3,-0.34502,0.00013,23.98029]
[1776694335389,44.72,75096.2,3.3,-0.34502,0.00013,23.98029]
[1776694335453,44.72,75078.59,3.3,-0.34725,0.00013,24.03201]
[1776694336043,44.72,75078.59,3.3,-0.34725,0.00013,24.03201]
[1776694336368,44.72,75071.6,3.3,-0.34813,0.00013,24.05232]
[1776694336647,44.72,75071.6,3.3,-0.34813,0.00013,24.05232]
[1776694336827,44.72,75071.6,3.3,-0.34813,0.00013,24.05232]
[1776694336925,44.72,75071.6,3.3,-0.34813,0.00013,24.05232]
[1776694337022,44.72,75071.6,3.3,-0.34813,0.00013,24.05232]
[1776694337153,44.72,75071.6,3.3,-0.34813,0.00013,24.05232]
[1776694337171,44.72,75071.6,3.3,-0.34813,0.00013,24.05232]
[1776694337341,44.72,75075.33,3.3,-0.34766,0.00013,24.04149]
[1776694339001,44.71,75075.98,3.3,-0.34758,0.00013,24.03951]
[1776694339011,44.71,75075.98,3.3,-0.34758,0.00013,24.03951]
[1776694341096,44.71,75071.13,3.3,-0.34819,0.00013,24.05348]
[1776694341569,44.71,75071.13,3.3,-0.34819,0.00013,24.05348]
[1776694341503,44.71,75082.92,3.3,-0.34669,0.00013,24.01896]
[1776694341860,44.71,75082.92,3.3,-0.34669,0.00013,24.01896]
[1776694341907,44.71,75082.92,3.3,-0.34669,0.00013,24.01896]
[1776694342381,44.71,75091.9,3.3,-0.34554,0.00013,23.99244]
[1776694345403,44.7,75099.0,3.3,-0.34463,0.00013,23.97092]
[1776694345855,44.7,75099.0,3.3,-0.34463,0.00013,23.97092]
[1776694346717,44.7,75103.3,3.3,-0.34408,0.00013,23.95797]
[1776694346740,44.7,75103.3,3.3,-0.34408,0.00013,23.95797]
[1776694346889,44.7,75103.3,3.3,-0.34408,0.00013,23.95797]
[1776694346927,44.7,75103.3,3.3,-0.34408,0.00013,23.95797]
[1776694347823,44.7,75097.38,3.3,-0.34482,0.00013,23.97547]
[1776694348426,44.7,75088.8,3.3,-0.3459,0.00013,24.00074]
[1776694348662,44.7,75088.8,3.3,-0.3459,0.00013,24.00074]
[1776694351022,44.7,75087.86,3.3,-0.34601,0.00013,24.00322]
[1776694353056,44.69,75092.92,3.3,-0.34534,0.00013,23.98446]
[1776694353059,44.69,75092.92,3.3,-0.34534,0.00013,23.98446]
[1776694353461,44.69,75091.78,3.3,-0.34548,0.00013,23.98769]
[1776694354828,44.69,75088.12,3.3,-0.34594,0.00013,23.99838]
[1776694354910,44.69,75088.12,3.3,-0.34594,0.00013,23.99838]
[1776694354958,44.69,75088.12,3.3,-0.34594,0.00013,23.99838]
[1776694355248,44.69,75088.12,3.3,-0.34594,0.00013,23.99838]
[1776694355280,44.69,75088.12,3.3,-0.34594,0.00013,23.99838]
[1776694355333,44.69,75088.12,3.3,-0.34594,0.00013,23.99838]
[1776694355480,44.69,75093.5,3.3,-0.34525,0.00013,23.98233]
[1776694355889,44.69,75093.5,3.3,-0.34525,0.00013,23.98233]
[1776694355912,44.69,75093.5,3.3,-0.34525,0.00013,23.98233]
[1776694355978,44.69,75093.5,3.3,-0.34525,0.00013,23.98233]
[1776694356222,44.69,75093.5,3.3,-0.34525,0.00013,23.98233]
[1776694356311,44.69,75093.5,3.3,-0.34525,0.00013,23.98233]
[1776694356487,44.68,75084.62,3.3,-0.34637,0.00013,24.00841]
[1776694356543,44.68,75084.62,3.3,-0.34637,0.00013,24.00841]
[1776694356932,44.68,75084.62,3.3,-0.34637,0.00013,24.00841]
[1776694357007,44.68,75084.62,3.3,-0.34637,0.00013,24.00841]
[1776694357287,44.68,75084.62,3.3,-0.34637,0.00013,24.00841]
[1776694357332,44.68,75084.62,3.3,-0.34637,0.00013,24.00841]
[1776694359526,44.68,75088.34,3.3,-0.34589,0.00013,23.99714]
[1776694360222,44.68,75090.38,3.3,-0.34562,0.00013,23.99095]
[1776694360385,44.68,75090.38,3.3,-0.34562,0.00013,23.99095]
[1776694360484,44.68,75090.38,3.3,-0.34562,0.00013,23.99095]
[1776694360563,44.68,75092.94,3.3,-0.34529,0.00013,23.98322]
[1776694360843,44.68,75092.94,3.3,-0.34529,0.00013,23.98322]
[1776694360917,44.68,75092.94,3.3,-0.34529,0.00013,23.98322]
[1776694361485,44.68,75092.94,3.3,-0.34529,0.00013,23.98322]
[1776694361530,44.68,75092.94,3.3,-0.34529,0.00013,23.98322]
[1776694361759,44.67,75096.22,3.3,-0.34487,0.00013,23.97334]
[1776694361878,44.67,75096.22,3.3,-0.34487,0.00013,23.97334]
[1776694362118,44.67,75096.22,3.3,-0.34487,0.00013,23.97334]
[1776694362118,44.67,75096.22,3.3,-0.34487,0.00013,23.97334]
[1776694362146,44.67,75096.22,3.3,-0.34487,0.00013,23.97334]
[1776694362249,44.67,75096.22,3.3,-0.34487,0.00013,23.97334]
[1776694362402,44.67,75096.22,3.3,-0.34487,0.00013,23.97334]
[1776694362532,44.67,75106.29,3.3,-0.34359,0.00013,23.94313]
[1776694362650,44.67,75106.29,3.3,-0.34359,0.00013,23.94313]
[1776694362665,44.67,75106.29,3.3,-0.34359,0.00013,23.94313]
[1776694363649,44.67,75106.29,3.3,-0.34359,0.00013,23.943]
[1776694363716,44.67,75106.29,3.3,-0.34359,0.00013,23.943]
[1776694363972,44.67,75106.29,3.3,-0.34359,0.00013,23.943]
[1776694364060,44.67,75106.29,3.3,-0.34359,0.00013,23.943]
[1776694364546,44.67,75114.44,3.3,-0.34255,0.00013,23.91838]
[1776694366100,44.67,75114.44,3.3,-0.34255,0.00013,23.91838]
[1776694366160,44.67,75114.44,3.3,-0.34255,0.00013,23.91838]
[1776694366396,44.67,75114.44,3.3,-0.34255,0.00013,23.91838]
[1776694366500,44.67,75114.44,3.3,-0.34255,0.00013,23.91838]
[1776694366835,44.67,75113.22,3.3,-0.3427,0.00013,23.92186]
[1776694366926,44.67,75113.22,3.3,-0.3427,0.00013,23.92186]
[1776694367210,44.67,75113.22,3.3,-0.3427,0.00013,23.92186]
[1776694367291,44.67,75113.22,3.3,-0.3427,0.00013,23.92186]
[1776694367597,44.67,75113.98,3.3,-0.3426,0.00013,23.91948]
[1776694367675,44.67,75113.98,3.3,-0.3426,0.00013,23.91948]
[1776694367833,44.67,75113.98,3.3,-0.3426,0.00013,23.91948]
[1776694368670,44.66,75119.65,3.3,-0.34188,0.00013,23.90224]
[1776694368757,44.66,75119.65,3.3,-0.34188,0.00013,23.90224]
[1776694368825,44.66,75119.65,3.3,-0.34188,0.00013,23.90224]
[1776694369062,44.66,75119.65,3.3,-0.34188,0.00013,23.90224]
[1776694369121,44.66,75119.65,3.3,-0.34188,0.00013,23.90224]
[1776694369688,44.66,75120.88,3.3,-0.34172,0.00013,23.89843]
[1776694369730,44.66,75120.88,3.3,-0.34172,0.00013,23.89843]
[1776694369772,44.66,75113.65,3.3,-0.34263,0.00013,23.92022]
[1776694370845,44.66,75113.65,3.3,-0.34263,0.00013,23.92022]
[1776694370933,44.66,75113.65,3.3,-0.34263,0.00013,23.92022]
[1776694371098,44.66,75113.65,3.3,-0.34263,0.00013,23.92022]
[1776694372471,44.66,75110.21,3.3,-0.34306,0.00013,23.93049]
[1776694372544,44.66,75110.21,3.3,-0.34306,0.00013,23.93049]
[1776694372823,44.66,75114.73,3.3,-0.34249,0.00013,23.91677]
[1776694372904,44.66,75114.73,3.3,-0.34249,0.00013,23.91677]
[1776694375583,44.66,75117.3,3.3,-0.34215,0.00013,23.90873]
[1776694375644,44.66,75117.3,3.3,-0.34215,0.00013,23.90873]
[1776694376033,44.66,75117.3,3.3,-0.34215,0.00013,23.90873]
[1776694376048,44.66,75117.3,3.3,-0.34215,0.00013,23.90873]
[1776694376135,44.66,75117.3,3.3,-0.34215,0.00013,23.90873]
[1776694376595,44.66,75117.41,3.3,-0.34213,0.00013,23.90831]
[1776694377528,44.66,75117.41,3.3,-0.34213,0.00013,23.90831]
[1776694377590,44.66,75120.14,3.3,-0.34179,0.00013,23.90004]
[1776694377942,44.66,75120.14,3.3,-0.34179,0.00013,23.90004]
[1776694379019,44.65,75117.06,3.3,-0.34217,0.00013,23.9092]
[1776694379234,44.65,75117.06,3.3,-0.34217,0.00013,23.9092]
[1776694379287,44.65,75117.06,3.3,-0.34217,0.00013,23.9092]
[1776694379294,44.65,75117.06,3.3,-0.34217,0.00013,23.9092]
[1776694379360,44.65,75125.1,3.3,-0.34115,0.00013,23.8847]
[1776694379906,44.65,75125.1,3.3,-0.34115,0.00013,23.8847]
[1776694379968,44.65,75135.23,3.3,-0.33987,0.00013,23.85366]
[1776694381054,44.65,75135.23,3.3,-0.33987,0.00013,23.85366]
[1776694382016,44.65,75137.95,3.3,-0.33953,0.00013,23.84525]
[1776694382038,44.65,75137.95,3.3,-0.33953,0.00013,23.84525]
[1776694382540,44.65,75137.95,3.3,-0.33953,0.00013,23.84525]
[1776694382548,44.65,75137.95,3.3,-0.33953,0.00013,23.84525]
[1776694382627,44.65,75141.08,3.3,-0.33913,0.00013,23.83557]
[1776694382652,44.65,75141.08,3.3,-0.33913,0.00013,23.83557]
[1776694382794,44.65,75141.08,3.3,-0.33913,0.00013,23.83557]
[1776694382889,44.65,75141.08,3.3,-0.33913,0.00013,23.83557]
[1776694382993,44.65,75141.08,3.3,-0.33913,0.00013,23.83557]
[1776694383043,44.65,75149.37,3.3,-0.33809,0.00013,23.8099]
[1776694384018,44.65,75149.37,3.3,-0.33809,0.00013,23.8099]
[1776694384034,44.65,75149.37,3.3,-0.33809,0.00013,23.8099]
[1776694384080,44.65,75149.37,3.3,-0.33809,0.00013,23.8099]
[1776694385018,44.65,75154.69,3.3,-0.33742,0.00013,23.79334]
[1776694385080,44.65,75154.69,3.3,-0.33742,0.00013,23.79334]
[1776694385326,44.65,75154.69,3.3,-0.33742,0.00013,23.79334]
[1776694385427,44.65,75154.69,3.3,-0.33742,0.00013,23.79334]
[1776694385623,44.65,75151.89,3.3,-0.33777,0.00013,23.80206]
[1776694387842,44.65,75159.68,3.3,-0.33679,0.00013,23.77777]
[1776694388379,44.65,75159.68,3.3,-0.33679,0.00013,23.77777]
[1776694388433,44.65,75159.68,3.3,-0.33679,0.00013,23.77777]
[1776694388771,44.65,75161.02,3.3,-0.33663,0.00013,23.77359]
[1776694388846,44.65,75161.02,3.3,-0.33663,0.00013,23.77359]
[1776694391590,44.65,75168.26,3.3,-0.33572,0.00013,23.75094]
[1776694391970,44.65,75168.26,3.3,-0.33572,0.00013,23.75094]
[1776694392235,44.65,75168.26,3.3,-0.33572,0.00013,23.75094]
[1776694393379,44.65,75167.44,3.3,-0.33582,0.00013,23.75355]
[1776694393383,44.65,75167.44,3.3,-0.33582,0.00013,23.75355]
[1776694393543,44.65,75167.44,3.3,-0.33582,0.00013,23.75355]
[1776694393551,44.65,75167.44,3.3,-0.33582,0.00013,23.75355]
[1776694393441,44.65,75170.4,3.3,-0.33545,0.00013,23.74426]
[1776694394775,44.65,75179.06,3.3,-0.33437,0.00013,23.71676]
[1776694395967,44.65,75179.06,3.3,-0.33437,0.00013,23.71676]
[1776694399138,44.65,75179.42,3.3,-0.33431,0.00013,23.71539]
[1776694401157,44.64,75177.48,3.3,-0.33453,0.00013,23.72074]
[1776694401720,44.63,75177.31,3.3,-0.33452,0.00013,23.72052]
[1776694402031,44.63,75177.31,3.3,-0.33452,0.00013,23.72052]
[1776694402413,44.63,75177.31,3.3,-0.33452,0.00013,23.72052]
[1776694402422,44.63,75177.31,3.3,-0.33452,0.00013,23.72052]
[1776694402511,44.62,75174.38,3.3,-0.33486,0.00013,23.72906]
[1776694403380,44.62,75174.38,3.3,-0.33486,0.00013,23.72906]
[1776694403499,44.62,75174.38,3.3,-0.33486,0.00013,23.72906]
[1776694403780,44.62,75167.88,3.3,-0.33568,0.00013,23.74964]
[1776694403843,44.62,75167.88,3.3,-0.33568,0.00013,23.74964]
[1776694405335,44.62,75163.89,3.3,-0.33618,0.00013,23.76224]
[1776694405375,44.62,75163.89,3.3,-0.33618,0.00013,23.76224]
[1776694405523,44.62,75163.89,3.3,-0.33618,0.00013,23.76224]
[1776694405540,44.62,75163.89,3.3,-0.33618,0.00013,23.76224]
[1776694405602,44.62,75159.64,3.3,-0.33671,0.00013,23.77559]
[1776694405611,44.62,75159.64,3.3,-0.33671,0.00013,23.77559]
[1776694406061,44.62,75159.64,3.3,-0.33671,0.00013,23.77559]
[1776694406567,44.62,75159.64,3.3,-0.33671,0.00013,23.77559]
[1776694407792,44.62,75151.02,3.3,-0.3378,0.00013,23.80252]
[1776694408035,44.62,75151.02,3.3,-0.3378,0.00013,23.80252]
[1776694408044,44.62,75151.02,3.3,-0.3378,0.00013,23.80252]
[1776694408135,44.62,75151.02,3.3,-0.3378,0.00013,23.80252]
[1776694408145,44.62,75151.02,3.3,-0.3378,0.00013,23.80252]
[1776694409407,44.62,75148.61,3.3,-0.3381,0.00013,23.81]
[1776694409464,44.62,75148.61,3.3,-0.3381,0.00013,23.81]
[1776694409604,44.62,75148.61,3.3,-0.3381,0.00013,23.81]
[1776694409636,44.62,75147.11,3.3,-0.33829,0.00013,23.81464]
[1776694412462,44.62,75144.8,3.3,-0.33858,0.00013,23.82176]
[1776694412518,44.62,75144.8,3.3,-0.33858,0.00013,23.82176]
[1776694412761,44.62,75144.93,3.3,-0.33854,0.00013,23.81784]
[1776694412836,44.62,75144.93,3.3,-0.33854,0.00013,23.81784]
[1776694414156,44.62,75147.01,3.3,-0.33828,0.00013,23.81137]
[1776694414193,44.62,75147.01,3.3,-0.33828,0.00013,23.81137]
[1776694414367,44.62,75147.01,3.3,-0.33828,0.00013,23.81137]
[1776694414397,44.62,75147.01,3.3,-0.33828,0.00013,23.81137]
[1776694414466,44.62,75147.01,3.3,-0.33828,0.00013,23.81137]
[1776694415364,44.62,75145.4,3.3,-0.33848,0.00013,23.81634]
[1776694415576,44.62,75145.4,3.3,-0.33848,0.00013,23.81634]
[1776694415632,44.62,75145.4,3.3,-0.33848,0.00013,23.81634]
[1776694415873,44.62,75139.19,3.3,-0.33926,0.00013,23.83551]
[1776694415950,44.62,75139.19,3.3,-0.33926,0.00013,23.83551]
[1776694416572,44.62,75139.19,3.3,-0.33926,0.00013,23.83551]
[1776694416624,44.62,75139.19,3.3,-0.33926,0.00013,23.83551]
[1776694416841,44.62,75133.87,3.3,-0.33993,0.00013,23.85185]
[1776694416906,44.62,75133.87,3.3,-0.33993,0.00013,23.85185]
[1776694416967,44.62,75133.87,3.3,-0.33993,0.00013,23.85185]
[1776694419488,44.62,75133.92,3.3,-0.33992,0.00013,23.85159]
[1776694419545,44.62,75133.92,3.3,-0.33992,0.00013,23.85159]
[1776694419805,44.62,75130.51,3.3,-0.34035,0.00013,23.862]
[1776694419893,44.62,75130.51,3.3,-0.34035,0.00013,23.862]
[1776694420910,44.62,75127.52,3.3,-0.34073,0.00013,23.87109]
[1776694421745,44.62,75127.53,3.3,-0.34072,0.00013,23.871]
[1776694421796,44.62,75127.53,3.3,-0.34072,0.00013,23.871]
[1776694422070,44.62,75127.53,3.3,-0.34072,0.00013,23.871]
[1776694422151,44.62,75127.53,3.3,-0.34072,0.00013,23.871]
[1776694422735,44.62,75127.04,3.3,-0.34078,0.00013,23.87243]
[1776694422755,44.62,75127.04,3.3,-0.34078,0.00013,23.87243]
[1776694423040,44.62,75127.04,3.3,-0.34078,0.00013,23.87243]
[1776694423061,44.62,75127.04,3.3,-0.34078,0.00013,23.87243]
[1776694424867,44.61,75124.77,3.3,-0.34106,0.00013,23.87922]
[1776694424937,44.61,75124.77,3.3,-0.34106,0.00013,23.87922]
[1776694425242,44.61,75124.77,3.3,-0.34106,0.00013,23.87922]
[1776694425248,44.61,75124.77,3.3,-0.34106,0.00013,23.87922]
[1776694425331,44.61,75124.77,3.3,-0.34106,0.00013,23.87922]
[1776694426261,44.61,75121.88,3.3,-0.34143,0.00013,23.88796]
[1776694426286,44.61,75121.88,3.3,-0.34143,0.00013,23.88796]
[1776694426340,44.61,75121.88,3.3,-0.34143,0.00013,23.88796]
[1776694426740,44.61,75117.72,3.3,-0.34195,0.00013,23.90052]
[1776694427743,44.61,75114.28,3.3,-0.34238,0.00013,23.91085]
[1776694428115,44.61,75114.28,3.3,-0.34238,0.00013,23.91085]
[1776694428175,44.61,75114.28,3.3,-0.34238,0.00013,23.91085]
[1776694428428,44.61,75114.28,3.3,-0.34238,0.00013,23.91085]
[1776694428511,44.61,75114.28,3.3,-0.34238,0.00013,23.91085]
[1776694431881,44.61,75114.77,3.3,-0.34231,0.00013,23.90899]
[1776694431948,44.61,75114.77,3.3,-0.34231,0.00013,23.90899]
[1776694432047,44.61,75125.69,3.3,-0.34092,0.00013,23.8757]
[1776694432933,44.61,75125.69,3.3,-0.34092,0.00013,23.8757]
[1776694432992,44.61,75125.69,3.3,-0.34092,0.00013,23.8757]
[1776694434387,44.61,75130.84,3.3,-0.34027,0.00013,23.85988]
[1776694434439,44.61,75130.84,3.3,-0.34027,0.00013,23.85988]
[1776694435441,44.6,75131.99,3.3,-0.34012,0.00013,23.8563]
[1776694435489,44.6,75131.99,3.3,-0.34012,0.00013,23.8563]
[1776694436434,44.6,75131.99,3.3,-0.34012,0.00013,23.85625]
[1776694436467,44.6,75131.99,3.3,-0.34012,0.00013,23.85625]
[1776694436535,44.6,75123.23,3.3,-0.34122,0.00013,23.88299]
[1776694436664,44.6,75123.23,3.3,-0.34122,0.00013,23.88299]
[1776694436689,44.6,75123.23,3.3,-0.34122,0.00013,23.88299]
[1776694437451,44.6,75123.23,3.3,-0.34122,0.00013,23.88299]
[1776694437515,44.6,75123.23,3.3,-0.34122,0.00013,23.88299]
[1776694437695,44.6,75125.34,3.3,-0.34096,0.00013,23.87648]
[1776694437729,44.6,75125.34,3.3,-0.34096,0.00013,23.87648]
[1776694440560,44.6,75127.88,3.3,-0.34063,0.00013,23.86859]
[1776694440705,44.6,75125.91,3.3,-0.34088,0.00013,23.87455]
[1776694440902,44.6,75125.91,3.3,-0.34088,0.00013,23.87455]
[1776694440961,44.6,75125.91,3.3,-0.34088,0.00013,23.87455]
[1776694442855,44.6,75122.53,3.3,-0.3413,0.00013,23.88472]
[1776694442877,44.6,75122.53,3.3,-0.3413,0.00013,23.88472]
[1776694443096,44.6,75122.53,3.3,-0.3413,0.00013,23.88472]
[1776694443118,44.6,75122.53,3.3,-0.3413,0.00013,23.88472]
[1776694444024,44.6,75116.93,3.3,-0.342,0.00013,23.90167]
[1776694444083,44.6,75116.93,3.3,-0.342,0.00013,23.90167]
[1776694444360,44.6,75116.93,3.3,-0.342,0.00013,23.90167]
[1776694444453,44.6,75116.93,3.3,-0.342,0.00013,23.90167]
[1776694446255,44.6,75120.96,3.3,-0.34149,0.00013,23.88926]
[1776694446275,44.6,75120.96,3.3,-0.34149,0.00013,23.88926]
[1776694446279,44.6,75120.96,3.3,-0.34149,0.00013,23.88926]
[1776694446307,44.6,75120.96,3.3,-0.34149,0.00013,23.88926]
[1776694446312,44.6,75120.96,3.3,-0.34149,0.00013,23.88926]
[1776694446356,44.6,75120.96,3.3,-0.34149,0.00013,23.88926]
[1776694446651,44.6,75120.96,3.3,-0.34149,0.00013,23.88926]
[1776694446674,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694446761,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694446815,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694446948,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694447189,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694447223,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694447293,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694447320,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694447363,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694447505,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694447521,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694447548,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694447625,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694447644,44.59,75117.2,3.3,-0.34196,0.00013,23.90061]
[1776694447595,44.59,75102.49,3.3,-0.34382,0.00013,23.9449]
[1776694447734,44.59,75102.49,3.3,-0.34382,0.00013,23.9449]
[1776694448293,44.59,75102.49,3.3,-0.34382,0.00013,23.9449]
[1776694449588,44.59,75096.32,3.3,-0.3446,0.00013,23.96324]
[1776694449788,44.59,75095.86,3.3,-0.34465,0.00013,23.96448]
[1776694449844,44.59,75095.86,3.3,-0.34465,0.00013,23.96448]
[1776694450102,44.59,75095.86,3.3,-0.34465,0.00013,23.96448]
[1776694450180,44.59,75095.86,3.3,-0.34465,0.00013,23.96448]
[1776694450905,44.59,75095.94,3.3,-0.34464,0.00013,23.96411]
[1776694451658,44.59,75095.94,3.3,-0.34464,0.00013,23.96411]
[1776694451774,44.59,75095.47,3.3,-0.34469,0.00013,23.96538]
[1776694452735,44.59,75091.47,3.3,-0.34519,0.00013,23.97716]
[1776694452747,44.59,75091.47,3.3,-0.34519,0.00013,23.97716]
[1776694452784,44.59,75091.47,3.3,-0.34519,0.00013,23.97716]
[1776694452799,44.59,75091.47,3.3,-0.34519,0.00013,23.97716]
[1776694453070,44.59,75091.47,3.3,-0.34519,0.00013,23.97716]
[1776694453134,44.59,75091.47,3.3,-0.34519,0.00013,23.97716]
[1776694453266,44.59,75091.47,3.3,-0.34519,0.00013,23.97716]
[1776694453370,44.58,75086.02,3.3,-0.34588,0.00013,23.99319]
[1776694454042,44.58,75086.02,3.3,-0.34588,0.00013,23.99319]
[1776694454206,44.58,75077.49,3.3,-0.34696,0.00013,24.01827]
[1776694457181,44.58,75078.09,3.3,-0.34688,0.00013,24.01641]
[1776694458712,44.58,75084.03,3.3,-0.34612,0.00013,23.99881]
[1776694462358,44.58,75080.58,3.3,-0.34656,0.00013,24.00889]
[1776694462418,44.58,75080.58,3.3,-0.34656,0.00013,24.00889]
[1776694462432,44.58,75080.58,3.3,-0.34656,0.00013,24.00889]
[1776694462495,44.58,75080.58,3.3,-0.34656,0.00013,24.00889]
[1776694462506,44.58,75081.36,3.3,-0.34646,0.00013,24.00655]
[1776694463488,44.58,75081.36,3.3,-0.34646,0.00013,24.00655]
[1776694463536,44.58,75081.36,3.3,-0.34646,0.00013,24.00655]
[1776694465153,44.57,75082.58,3.3,-0.34629,0.00013,24.00263]
[1776694465155,44.57,75082.58,3.3,-0.34629,0.00013,24.00263]
[1776694465283,44.57,75083.56,3.3,-0.34616,0.00013,23.99958]
[1776694467808,44.57,75084.03,3.3,-0.34609,0.00013,23.99795]
[1776694468008,44.57,75084.03,3.3,-0.34609,0.00013,23.99795]
[1776694468053,44.57,75084.03,3.3,-0.34609,0.00013,23.99795]
[1776694468507,44.57,75084.03,3.3,-0.34609,0.00013,23.99795]
[1776694468561,44.57,75084.03,3.3,-0.34609,0.00013,23.99795]
[1776694468594,44.57,75096.07,3.3,-0.34456,0.00013,23.96205]
[1776694469464,44.57,75096.07,3.3,-0.34456,0.00013,23.96205]
[1776694469596,44.57,75105.95,3.3,-0.3433,0.00013,23.93229]
[1776694469721,44.57,75105.95,3.3,-0.3433,0.00013,23.93229]
[1776694470383,44.57,75105.95,3.3,-0.3433,0.00013,23.93229]
[1776694471877,44.56,75107.21,3.3,-0.34311,0.00013,23.92481]
[1776694472061,44.56,75107.21,3.3,-0.34311,0.00013,23.92481]
[1776694472120,44.56,75107.21,3.3,-0.34311,0.00013,23.92481]
[1776694472312,44.56,75107.21,3.3,-0.34311,0.00013,23.92481]
[1776694472348,44.56,75107.21,3.3,-0.34311,0.00013,23.92481]
[1776694474667,44.56,75107.24,3.3,-0.3431,0.00013,23.92452]
[1776694474953,44.56,75108.44,3.3,-0.34295,0.00013,23.92081]
[1776694475122,44.56,75108.44,3.3,-0.34295,0.00013,23.92081]
[1776694475671,44.56,75108.44,3.3,-0.34295,0.00013,23.92081]
[1776694476106,44.56,75114.47,3.3,-0.34218,0.00013,23.90247]
[1776694476325,44.56,75114.47,3.3,-0.34218,0.00013,23.90247]
[1776694476427,44.56,75114.47,3.3,-0.34218,0.00013,23.90247]
[1776694476634,44.56,75114.47,3.3,-0.34218,0.00013,23.90247]
[1776694476682,44.56,75114.47,3.3,-0.34218,0.00013,23.90247]
[1776694477434,44.56,75114.56,3.3,-0.34216,0.00013,23.90211]
[1776694480307,44.55,75114.57,3.3,-0.34215,0.00013,23.90184]
[1776694480903,44.55,75116.25,3.3,-0.34194,0.00013,23.89665]
[1776694480960,44.55,75116.25,3.3,-0.34194,0.00013,23.89665]
[1776694481252,44.55,75116.25,3.3,-0.34194,0.00013,23.89665]
[1776694481341,44.55,75116.25,3.3,-0.34194,0.00013,23.89665]
[1776694481635,44.55,75116.25,3.3,-0.34194,0.00013,23.89665]
[1776694481665,44.55,75116.25,3.3,-0.34194,0.00013,23.89665]
[1776694481714,44.55,75116.24,3.3,-0.34193,0.00013,23.89661]
[1776694482580,44.55,75116.24,3.3,-0.34193,0.00013,23.89661]
[1776694482893,44.55,75116.39,3.3,-0.34191,0.00013,23.89607]
[1776694482928,44.55,75116.39,3.3,-0.34191,0.00013,23.89607]
[1776694483106,44.55,75116.39,3.3,-0.34191,0.00013,23.89607]
[1776694483170,44.55,75116.39,3.3,-0.34191,0.00013,23.89607]
[1776694483175,44.55,75116.39,3.3,-0.34191,0.00013,23.89607]
[1776694483491,44.55,75116.39,3.3,-0.34191,0.00013,23.89607]
[1776694484955,44.55,75126.24,3.3,-0.34066,0.00013,23.86589]
[1776694485004,44.55,75126.24,3.3,-0.34066,0.00013,23.86589]
[1776694485189,44.55,75126.24,3.3,-0.34066,0.00013,23.86589]
[1776694485233,44.55,75126.24,3.3,-0.34066,0.00013,23.86589]
[1776694487070,44.55,75127.88,3.3,-0.34045,0.00013,23.86076]
[1776694487131,44.55,75127.88,3.3,-0.34045,0.00013,23.86076]
[1776694487440,44.55,75127.88,3.3,-0.34045,0.00013,23.86076]
[1776694487566,44.55,75127.88,3.3,-0.34045,0.00013,23.86076]
[1776694488441,44.55,75127.45,3.3,-0.3405,0.00013,23.86203]
[1776694488446,44.55,75119.88,3.3,-0.34146,0.00013,23.88512]
[1776694490126,44.55,75118.34,3.3,-0.34165,0.00013,23.88974]
[1776694490179,44.55,75118.34,3.3,-0.34165,0.00013,23.88974]
[1776694490512,44.55,75118.34,3.3,-0.34165,0.00013,23.88974]
[1776694490598,44.55,75118.34,3.3,-0.34165,0.00013,23.88974]
[1776694490735,44.55,75116.73,3.3,-0.34185,0.00013,23.89457]
[1776694490821,44.55,75116.73,3.3,-0.34185,0.00013,23.89457]
[1776694490931,44.55,75116.73,3.3,-0.34185,0.00013,23.89457]
[1776694491127,44.55,75116.73,3.3,-0.34185,0.00013,23.89457]
[1776694491183,44.55,75116.73,3.3,-0.34185,0.00013,23.89457]
[1776694491252,44.55,75116.73,3.3,-0.34185,0.00013,23.89457]
[1776694491331,44.55,75116.73,3.3,-0.34185,0.00013,23.89457]
[1776694491412,44.55,75116.73,3.3,-0.34185,0.00013,23.89457]
[1776694491503,44.55,75116.73,3.3,-0.34185,0.00013,23.89457]
[1776694491534,44.55,75116.73,3.3,-0.34185,0.00013,23.89457]
[1776694491604,44.54,75107.55,3.3,-0.34301,0.00013,23.9223]
[1776694493234,44.54,75102.98,3.3,-0.34359,0.00013,23.93597]
[1776694493290,44.54,75102.98,3.3,-0.34359,0.00013,23.93597]
[1776694493521,44.54,75102.98,3.3,-0.34359,0.00013,23.93597]
[1776694493566,44.54,75102.98,3.3,-0.34359,0.00013,23.93597]
[1776694495600,44.54,75100.64,3.3,-0.34388,0.00013,23.94278]
[1776694495609,44.54,75100.64,3.3,-0.34388,0.00013,23.94278]
[1776694495639,44.54,75100.64,3.3,-0.34388,0.00013,23.94278]
[1776694495831,44.54,75101.7,3.3,-0.34374,0.00013,23.93949]
[1776694495867,44.54,75101.7,3.3,-0.34374,0.00013,23.93949]
[1776694496600,44.54,75101.7,3.3,-0.34374,0.00013,23.93949]
[1776694496653,44.54,75101.7,3.3,-0.34374,0.00013,23.93949]
[1776694496880,44.54,75106.15,3.3,-0.34317,0.00013,23.92599]
[1776694496953,44.54,75106.15,3.3,-0.34317,0.00013,23.92599]
[1776694497010,44.54,75106.15,3.3,-0.34317,0.00013,23.92599]
[1776694499342,44.54,75107.69,3.3,-0.34297,0.00013,23.92116]
[1776694499570,44.54,75107.69,3.3,-0.34297,0.00013,23.92116]
[1776694499621,44.54,75107.69,3.3,-0.34297,0.00013,23.92116]
[1776694500540,44.53,75109.01,3.3,-0.3428,0.00013,23.91708]
[1776694500564,44.53,75109.01,3.3,-0.3428,0.00013,23.91708]
[1776694500667,44.53,75107.77,3.3,-0.34295,0.00013,23.92075]
[1776694501175,44.53,75107.77,3.3,-0.34295,0.00013,23.92075]
[1776694501203,44.53,75107.77,3.3,-0.34295,0.00013,23.92075]
[1776694501359,44.53,75107.77,3.3,-0.34295,0.00013,23.92075]
[1776694501491,44.53,75107.77,3.3,-0.34295,0.00013,23.92075]
[1776694501682,44.53,75107.77,3.3,-0.34295,0.00013,23.92075]
[1776694501701,44.53,75107.77,3.3,-0.34295,0.00013,23.92075]
[1776694501687,44.53,75099.96,3.3,-0.34394,0.00013,23.94423]
[1776694502546,44.53,75099.96,3.3,-0.34394,0.00013,23.94423]
[1776694502552,44.53,75099.96,3.3,-0.34394,0.00013,23.94423]
[1776694502634,44.53,75095.05,3.3,-0.34456,0.00013,23.95883]
[1776694506742,44.53,75092.15,3.3,-0.34493,0.00013,23.96749]
[1776694508086,44.53,75094.11,3.3,-0.34468,0.00013,23.96164]
[1776694510768,44.53,75090.86,3.3,-0.34509,0.00013,23.9713]
[1776694512419,44.53,75091.59,3.3,-0.345,0.00013,23.96912]
[1776694513204,44.53,75090.31,3.3,-0.34516,0.00013,23.97289]
[1776694513832,44.53,75088.03,3.3,-0.34545,0.00013,23.97968]
[1776694515595,44.53,75084.06,3.3,-0.34596,0.00013,23.99146]
[1776694516985,44.53,75078.39,3.3,-0.34668,0.00013,24.0082]
[1776694516991,44.53,75078.39,3.3,-0.34668,0.00013,24.0082]
[1776694517041,44.53,75078.39,3.3,-0.34668,0.00013,24.0082]
[1776694521461,44.53,75081.29,3.3,-0.34631,0.00013,23.99957]
[1776694521637,44.53,75081.29,3.3,-0.34631,0.00013,23.99957]
[1776694522163,44.53,75081.95,3.3,-0.34622,0.00013,23.99761]
[1776694522964,44.53,75082.37,3.3,-0.34617,0.00013,23.99635]
[1776694523050,44.53,75082.37,3.3,-0.34617,0.00013,23.99635]
[1776694523360,44.53,75082.37,3.3,-0.34617,0.00013,23.99635]
[1776694523647,44.53,75082.37,3.3,-0.34617,0.00013,23.99635]
[1776694523832,44.53,75081.73,3.3,-0.34625,0.00013,23.99823]
[1776694523948,44.53,75081.73,3.3,-0.34625,0.00013,23.99823]
[1776694524705,44.53,75081.73,3.3,-0.34625,0.00013,23.99823]
[1776694525290,44.53,75084.93,3.3,-0.34584,0.00013,23.98874]
[1776694525369,44.53,75084.93,3.3,-0.34584,0.00013,23.98874]
[1776694525546,44.53,75084.93,3.3,-0.34584,0.00013,23.98874]
[1776694528911,44.53,75076.53,3.3,-0.34691,0.00013,24.01352]
[1776694528991,44.53,75076.53,3.3,-0.34691,0.00013,24.01352]
[1776694529294,44.53,75076.53,3.3,-0.34691,0.00013,24.01352]
[1776694531387,44.53,75076.29,3.3,-0.34694,0.00013,24.01418]
[1776694531932,44.53,75076.52,3.3,-0.34689,0.00013,24.01001]
[1776694532025,44.53,75076.52,3.3,-0.34689,0.00013,24.01001]
[1776694532031,44.53,75076.52,3.3,-0.34689,0.00013,24.01001]
[1776694532410,44.53,75076.52,3.3,-0.34689,0.00013,24.01001]
[1776694533771,44.53,75082.04,3.3,-0.34619,0.00013,23.9937]
[1776694536732,44.53,75082.77,3.3,-0.34609,0.00013,23.99151]
[1776694536793,44.53,75082.77,3.3,-0.34609,0.00013,23.99152]
[1776694538554,44.53,75080.65,3.3,-0.34636,0.00013,23.99778]
[1776694543764,44.53,75076.58,3.3,-0.34688,0.00013,24.00972]
[1776694545113,44.53,75076.1,3.3,-0.34694,0.00013,24.0111]
[1776694546023,44.52,75076.1,3.3,-0.34694,0.00013,24.01108]
[1776694547934,44.52,75078.62,3.3,-0.34662,0.00013,24.00362]
[1776694549069,44.52,75078.7,3.3,-0.3466,0.00013,24.00337]
[1776694549891,44.52,75079.63,3.3,-0.34649,0.00013,24.00062]
[1776694550171,44.52,75079.63,3.3,-0.34649,0.00013,24.00062]
[1776694550612,44.52,75079.63,3.3,-0.34649,0.00013,24.00062]
[1776694550620,44.52,75079.63,3.3,-0.34649,0.00013,24.00062]
[1776694550707,44.52,75079.63,3.3,-0.34649,0.00013,24.00062]
[1776694550726,44.52,75079.63,3.3,-0.34649,0.00013,24.00062]
[1776694550740,44.52,75079.63,3.3,-0.34649,0.00013,24.00062]
[1776694551798,44.52,75079.73,3.3,-0.34647,0.00013,24.00031]
[1776694551922,44.52,75085.41,3.3,-0.34575,0.00013,23.98349]
[1776694555157,44.52,75096.34,3.3,-0.34436,0.00013,23.95096]
[1776694555561,44.52,75096.34,3.3,-0.34436,0.00013,23.95096]
[1776694555669,44.52,75096.34,3.3,-0.34436,0.00013,23.95096]
[1776694555716,44.52,75096.34,3.3,-0.34436,0.00013,23.95096]
[1776694555754,44.52,75096.34,3.3,-0.34436,0.00013,23.95096]
[1776694555770,44.52,75098.52,3.3,-0.34408,0.00013,23.94446]
[1776694555805,44.52,75098.52,3.3,-0.34408,0.00013,23.94446]
[1776694555938,44.52,75098.52,3.3,-0.34408,0.00013,23.94446]
[1776694556076,44.52,75098.52,3.3,-0.34408,0.00013,23.94446]
[1776694556143,44.52,75098.52,3.3,-0.34408,0.00013,23.94446]
[1776694556157,44.52,75098.52,3.3,-0.34408,0.00013,23.94446]
[1776694556453,44.52,75098.52,3.3,-0.34408,0.00013,23.94446]
[1776694556504,44.52,75098.52,3.3,-0.34408,0.00013,23.94446]
[1776694556547,44.52,75098.52,3.3,-0.34408,0.00013,23.94446]
[1776694556690,44.52,75098.52,3.3,-0.34408,0.00013,23.94446]
[1776694556720,44.52,75098.52,3.3,-0.34408,0.00013,23.94446]
[1776694556789,44.52,75098.52,3.3,-0.34408,0.00013,23.94446]
[1776694556882,44.53,75101.83,3.3,-0.34367,0.00013,23.93456]
[1776694557002,44.53,75101.83,3.3,-0.34367,0.00013,23.93456]
[1776694557015,44.53,75101.83,3.3,-0.34367,0.00013,23.93456]
[1776694557037,44.53,75101.83,3.3,-0.34367,0.00013,23.93456]
[1776694557162,44.53,75101.83,3.3,-0.34367,0.00013,23.93456]
[1776694557292,44.53,75101.83,3.3,-0.34367,0.00013,23.93456]
[1776694557296,44.53,75101.83,3.3,-0.34367,0.00013,23.93456]
[1776694557419,44.53,75101.83,3.3,-0.34367,0.00013,23.93456]
[1776694557478,44.53,75101.83,3.3,-0.34367,0.00013,23.93456]
[1776694557532,44.53,75101.83,3.3,-0.34367,0.00013,23.93456]
[1776694557731,44.53,75101.83,3.3,-0.34367,0.00013,23.93456]
[1776694557767,44.53,75101.83,3.3,-0.34367,0.00013,23.93456]
[1776694557774,44.53,75101.83,3.3,-0.34367,0.00013,23.93456]
[1776694557543,44.52,75115.54,3.3,-0.34192,0.00013,23.89303]
[1776694557959,44.52,75115.54,3.3,-0.34192,0.00013,23.89303]
[1776694558360,44.52,75115.54,3.3,-0.34192,0.00013,23.89303]
[1776694558406,44.52,75115.54,3.3,-0.34192,0.00013,23.89303]
[1776694558420,44.52,75115.54,3.3,-0.34192,0.00013,23.89303]
[1776694558575,44.52,75115.54,3.3,-0.34192,0.00013,23.89303]
[1776694558627,44.52,75115.54,3.3,-0.34192,0.00013,23.89303]
[1776694558875,44.52,75122.01,3.3,-0.3411,0.00013,23.87326]
[1776694559132,44.52,75122.01,3.3,-0.3411,0.00013,23.87326]
[1776694561629,44.52,75122.06,3.3,-0.34109,0.00013,23.87305]
[1776694561714,44.52,75122.06,3.3,-0.34109,0.00013,23.87305]
[1776694562025,44.52,75120.51,3.3,-0.34129,0.00013,23.87775]
[1776694562120,44.52,75120.51,3.3,-0.34129,0.00013,23.87775]
[1776694564434,44.52,75122.31,3.3,-0.34106,0.00013,23.87219]
[1776694564496,44.52,75122.31,3.3,-0.34106,0.00013,23.87219]
[1776694564706,44.52,75122.31,3.3,-0.34106,0.00013,23.87219]
[1776694564766,44.52,75122.31,3.3,-0.34106,0.00013,23.87219]
[1776694566218,44.52,75121.57,3.3,-0.34115,0.00013,23.87438]
[1776694566761,44.52,75121.57,3.3,-0.34115,0.00013,23.87438]
[1776694566926,44.52,75126.26,3.3,-0.34055,0.00013,23.85999]
[1776694567111,44.52,75134.21,3.3,-0.33955,0.00013,23.83551]
[1776694568044,44.52,75134.21,3.3,-0.33955,0.00013,23.83551]
[1776694569628,44.52,75138.58,3.3,-0.33899,0.00013,23.822]
[1776694571509,44.52,75141.78,3.3,-0.33859,0.00013,23.81209]
[1776694571580,44.52,75141.78,3.3,-0.33859,0.00013,23.81209]
[1776694572574,44.52,75144.64,3.3,-0.33823,0.00013,23.80322]
[1776694572624,44.52,75144.64,3.3,-0.33823,0.00013,23.80322]
[1776694572960,44.52,75142.33,3.3,-0.33852,0.00013,23.81042]
[1776694572962,44.52,75142.33,3.3,-0.33852,0.00013,23.81042]
[1776694573050,44.52,75142.33,3.3,-0.33852,0.00013,23.81042]
[1776694573103,44.52,75142.33,3.3,-0.33852,0.00013,23.81042]
[1776694573310,44.52,75142.33,3.3,-0.33852,0.00013,23.81042]
[1776694573571,44.52,75142.33,3.3,-0.33852,0.00013,23.81042]
[1776694573715,44.52,75152.68,3.3,-0.33722,0.00013,23.77817]
[1776694573920,44.52,75152.68,3.3,-0.33722,0.00013,23.77817]
[1776694575221,44.52,75156.05,3.3,-0.3368,0.00013,23.76766]
[1776694575274,44.52,75156.05,3.3,-0.3368,0.00013,23.76766]
[1776694575821,44.52,75156.05,3.3,-0.3368,0.00013,23.76766]
[1776694576064,44.52,75154.67,3.3,-0.33697,0.00013,23.77204]
[1776694577438,44.52,75150.5,3.3,-0.3375,0.00013,23.78514]
[1776694579851,44.52,75145.88,3.3,-0.33809,0.00013,23.79965]
[1776694579906,44.52,75145.88,3.3,-0.33809,0.00013,23.79965]
[1776694580196,44.52,75145.88,3.3,-0.33809,0.00013,23.79965]
[1776694580271,44.52,75145.88,3.3,-0.33809,0.00013,23.79965]
[1776694581173,44.52,75144.49,3.3,-0.33826,0.00013,23.80401]
[1776694581231,44.52,75144.49,3.3,-0.33826,0.00013,23.80401]
[1776694581512,44.52,75144.49,3.3,-0.33826,0.00013,23.80401]
[1776694581737,44.52,75144.49,3.3,-0.33826,0.00013,23.80401]
[1776694582107,44.52,75146.17,3.3,-0.33805,0.00013,23.7988]
[1776694582433,44.52,75146.17,3.3,-0.33805,0.00013,23.7988]
[1776694582503,44.53,75158.21,3.3,-0.33653,0.00013,23.76117]
[1776694583105,44.53,75158.21,3.3,-0.33653,0.00013,23.76117]
[1776694583369,44.53,75158.21,3.3,-0.33653,0.00013,23.76117]
[1776694584045,44.53,75162.65,3.3,-0.33598,0.00013,23.74726]
[1776694585208,44.53,75163.45,3.3,-0.33588,0.00013,23.74481]
[1776694585245,44.53,75163.45,3.3,-0.33588,0.00013,23.74481]
[1776694585471,44.53,75163.45,3.3,-0.33588,0.00013,23.74481]
[1776694585530,44.53,75163.45,3.3,-0.33588,0.00013,23.74481]
[1776694586215,44.53,75162.85,3.3,-0.33596,0.00013,23.74678]
[1776694586271,44.53,75162.85,3.3,-0.33596,0.00013,23.74678]
[1776694586453,44.53,75162.85,3.3,-0.33596,0.00013,23.74678]
[1776694586496,44.53,75162.85,3.3,-0.33596,0.00013,23.74678]
[1776694589174,44.53,75158.3,3.3,-0.33654,0.00013,23.76131]
[1776694589233,44.53,75158.3,3.3,-0.33654,0.00013,23.76131]
[1776694589468,44.53,75158.3,3.3,-0.33654,0.00013,23.76131]
[1776694589528,44.53,75158.3,3.3,-0.33654,0.00013,23.76131]
[1776694589626,44.53,75158.3,3.3,-0.33654,0.00013,23.76131]
[1776694591044,44.53,75161.41,3.3,-0.33615,0.00013,23.75165]
[1776694591394,44.53,75161.41,3.3,-0.33615,0.00013,23.75165]
[1776694592135,44.53,75164.27,3.3,-0.33578,0.00013,23.73921]
[1776694592195,44.53,75164.27,3.3,-0.33578,0.00013,23.73921]
[1776694592329,44.53,75164.27,3.3,-0.33578,0.00013,23.73921]
[1776694592366,44.53,75164.27,3.3,-0.33578,0.00013,23.73921]
[1776694593292,44.53,75165.19,3.3,-0.33566,0.00013,23.73638]
[1776694593661,44.53,75165.19,3.3,-0.33566,0.00013,23.73638]
[1776694594698,44.53,75166.19,3.3,-0.33554,0.00013,23.73331]
[1776694594745,44.53,75166.19,3.3,-0.33554,0.00013,23.73331]
[1776694594844,44.53,75166.19,3.3,-0.33554,0.00013,23.73331]
[1776694595075,44.54,75166.72,3.3,-0.33548,0.00013,23.73172]
[1776694595143,44.54,75166.72,3.3,-0.33548,0.00013,23.73172]
[1776694595498,44.54,75166.72,3.3,-0.33548,0.00013,23.73172]
[1776694595520,44.54,75173.84,3.3,-0.33459,0.00013,23.70924]
[1776694596437,44.54,75173.84,3.3,-0.33459,0.00013,23.70924]
[1776694596659,44.54,75173.84,3.3,-0.33459,0.00013,23.70924]
[1776694596789,44.54,75173.84,3.3,-0.33459,0.00013,23.70924]
[1776694597145,44.54,75180.49,3.3,-0.33376,0.00013,23.68816]
[1776694597810,44.54,75180.49,3.3,-0.33376,0.00013,23.68816]
[1776694597816,44.54,75180.49,3.3,-0.33376,0.00013,23.68816]
[1776694597834,44.54,75180.49,3.3,-0.33376,0.00013,23.68816]
[1776694597465,44.54,75188.86,3.3,-0.33271,0.00013,23.66135]
[1776694598564,44.54,75188.86,3.3,-0.33271,0.00013,23.66135]
[1776694598816,44.54,75188.86,3.3,-0.33271,0.00013,23.66135]
[1776694599471,44.54,75190.75,3.3,-0.33247,0.00013,23.65541]
[1776694599505,44.54,75190.75,3.3,-0.33247,0.00013,23.65541]
[1776694600432,44.54,75190.92,3.3,-0.33245,0.00013,23.65486]
[1776694602821,44.54,75180.88,3.3,-0.33371,0.00013,23.68713]
[1776694603992,44.54,75177.43,3.3,-0.33415,0.00013,23.69809]
[1776694604583,44.54,75177.43,3.3,-0.33415,0.00013,23.69809]
[1776694604652,44.54,75177.43,3.3,-0.33415,0.00013,23.69809]
[1776694604674,44.54,75173.69,3.3,-0.33461,0.00013,23.70997]
[1776694604966,44.54,75173.69,3.3,-0.33461,0.00013,23.70997]
[1776694605060,44.54,75173.69,3.3,-0.33461,0.00013,23.70997]
[1776694606632,44.54,75178.2,3.3,-0.33405,0.00013,23.69572]
[1776694606671,44.54,75178.2,3.3,-0.33405,0.00013,23.69572]
[1776694606836,44.54,75178.2,3.3,-0.33405,0.00013,23.69572]
[1776694606869,44.54,75178.2,3.3,-0.33405,0.00013,23.69572]
[1776694607744,44.54,75178.11,3.3,-0.33407,0.00013,23.69612]
[1776694607800,44.54,75178.11,3.3,-0.33407,0.00013,23.69612]
[1776694608472,44.54,75176.93,3.3,-0.33422,0.00013,23.69999]
[1776694608587,44.54,75176.93,3.3,-0.33422,0.00013,23.69999]
[1776694609077,44.54,75176.47,3.3,-0.33428,0.00013,23.70156]
[1776694609097,44.54,75176.47,3.3,-0.33428,0.00013,23.70156]
[1776694609298,44.54,75176.47,3.3,-0.33428,0.00013,23.70156]
[1776694609324,44.54,75176.47,3.3,-0.33428,0.00013,23.70156]
[1776694611623,44.55,75176.83,3.3,-0.33424,0.00013,23.70063]
[1776694611626,44.55,75176.83,3.3,-0.33424,0.00013,23.70063]
[1776694611815,44.55,75177.16,3.3,-0.33421,0.00013,23.69968]
[1776694613586,44.55,75185.5,3.3,-0.33316,0.00013,23.67314]
[1776694617096,44.55,75184.15,3.3,-0.33334,0.00013,23.67763]
[1776694617425,44.55,75184.15,3.3,-0.33334,0.00013,23.67763]
[1776694617520,44.55,75184.15,3.3,-0.33334,0.00013,23.67763]
[1776694617580,44.55,75174.94,3.3,-0.3345,0.00013,23.70706]
[1776694619026,44.55,75173.92,3.3,-0.33463,0.00013,23.71039]
[1776694619067,44.55,75173.92,3.3,-0.33463,0.00013,23.71039]
[1776694619361,44.55,75173.92,3.3,-0.33463,0.00013,23.71039]
[1776694619423,44.55,75173.92,3.3,-0.33463,0.00013,23.71039]
[1776694620038,44.55,75173.66,3.3,-0.33466,0.00013,23.71131]
[1776694620095,44.55,75173.66,3.3,-0.33466,0.00013,23.71131]
[1776694620282,44.55,75173.66,3.3,-0.33466,0.00013,23.71131]
[1776694620353,44.55,75173.66,3.3,-0.33466,0.00013,23.71131]
[1776694622088,44.56,75169.75,3.3,-0.33516,0.00013,23.72389]
[1776694622134,44.56,75169.75,3.3,-0.33516,0.00013,23.72389]
[1776694622179,44.56,75169.75,3.3,-0.33516,0.00013,23.72389]
[1776694622186,44.56,75169.75,3.3,-0.33516,0.00013,23.72389]
[1776694622242,44.56,75169.75,3.3,-0.33516,0.00013,23.72389]
[1776694622429,44.56,75169.75,3.3,-0.33516,0.00013,23.72389]
[1776694622517,44.56,75169.75,3.3,-0.33516,0.00013,23.72389]
[1776694622593,44.56,75169.75,3.3,-0.33516,0.00013,23.72389]
[1776694622636,44.56,75169.75,3.3,-0.33516,0.00013,23.72389]
[1776694622842,44.56,75157.59,3.3,-0.33669,0.00013,23.76229]
[1776694622955,44.56,75157.59,3.3,-0.33669,0.00013,23.76229]
[1776694623031,44.56,75157.59,3.3,-0.33669,0.00013,23.76229]
[1776694623046,44.56,75157.59,3.3,-0.33669,0.00013,23.76229]
[1776694623107,44.56,75157.59,3.3,-0.33669,0.00013,23.76229]
[1776694623170,44.56,75157.59,3.3,-0.33669,0.00013,23.76229]
[1776694623828,44.56,75149.78,3.3,-0.33768,0.00013,23.78677]
[1776694624004,44.56,75149.78,3.3,-0.33768,0.00013,23.78677]
[1776694625963,44.56,75151.81,3.3,-0.33742,0.00013,23.78048]
[1776694626492,44.56,75151.81,3.3,-0.33742,0.00013,23.78048]
[1776694626541,44.56,75151.81,3.3,-0.33742,0.00013,23.78048]
[1776694626735,44.56,75151.81,3.3,-0.33742,0.00013,23.78048]
[1776694626777,44.56,75151.81,3.3,-0.33742,0.00013,23.78048]
[1776694627516,44.56,75150.37,3.3,-0.33761,0.00013,23.78501]
[1776694627548,44.56,75150.37,3.3,-0.33761,0.00013,23.78501]
[1776694627582,44.56,75150.37,3.3,-0.33761,0.00013,23.78501]
[1776694627777,44.56,75150.37,3.3,-0.33761,0.00013,23.78501]
[1776694627820,44.56,75150.37,3.3,-0.33761,0.00013,23.78501]
[1776694629667,44.56,75154.98,3.3,-0.33703,0.00013,23.77066]
[1776694629720,44.56,75154.98,3.3,-0.33703,0.00013,23.77066]
[1776694629980,44.56,75153.92,3.3,-0.33716,0.00013,23.77401]
[1776694630059,44.56,75153.92,3.3,-0.33716,0.00013,23.77401]
[1776694632183,44.56,75151.09,3.3,-0.33752,0.00013,23.78291]
[1776694632195,44.56,75151.09,3.3,-0.33752,0.00013,23.78291]
[1776694632776,44.56,75151.09,3.3,-0.33752,0.00013,23.78291]
[1776694632835,44.56,75151.09,3.3,-0.33752,0.00013,23.78291]
[1776694633091,44.56,75153.66,3.3,-0.3372,0.00013,23.7749]
[1776694633197,44.56,75153.66,3.3,-0.3372,0.00013,23.7749]
[1776694635385,44.56,75159.82,3.3,-0.33643,0.00013,23.75567]
[1776694635438,44.56,75159.82,3.3,-0.33643,0.00013,23.75567]
[1776694635926,44.56,75159.22,3.3,-0.3365,0.00013,23.75761]
[1776694636438,44.56,75159.22,3.3,-0.3365,0.00013,23.75761]
[1776694636483,44.56,75159.22,3.3,-0.3365,0.00013,23.75761]
[1776694638645,44.56,75157.94,3.3,-0.33667,0.00013,23.76171]
[1776694638703,44.56,75157.94,3.3,-0.33667,0.00013,23.76171]
[1776694638915,44.56,75157.94,3.3,-0.33667,0.00013,23.76171]
[1776694638974,44.56,75157.62,3.3,-0.33671,0.00013,23.76276]
[1776694639392,44.56,75157.62,3.3,-0.33671,0.00013,23.76276]
[1776694639625,44.56,75157.62,3.3,-0.33671,0.00013,23.76276]
[1776694639691,44.56,75157.62,3.3,-0.33671,0.00013,23.76276]
[1776694640024,44.56,75163.64,3.3,-0.33595,0.00013,23.74388]
[1776694640251,44.56,75163.64,3.3,-0.33595,0.00013,23.74388]
[1776694640656,44.56,75172.78,3.3,-0.33481,0.00013,23.71504]
[1776694641812,44.56,75172.78,3.3,-0.33481,0.00013,23.71504]
[1776694641895,44.56,75172.78,3.3,-0.33481,0.00013,23.71504]
[1776694642076,44.56,75177.27,3.3,-0.33425,0.00013,23.70086]
[1776694642129,44.56,75177.27,3.3,-0.33425,0.00013,23.70086]
[1776694644375,44.57,75180.84,3.3,-0.33381,0.00013,23.68969]
[1776694644684,44.57,75182.21,3.3,-0.33364,0.00013,23.68542]
[1776694646305,44.57,75186.48,3.3,-0.3331,0.00013,23.67174]
[1776694646729,44.57,75186.48,3.3,-0.3331,0.00013,23.67174]
[1776694647498,44.57,75190.22,3.3,-0.33263,0.00013,23.65973]
[1776694647947,44.57,75192.65,3.3,-0.33233,0.00013,23.65191]
[1776694648912,44.57,75192.65,3.3,-0.33233,0.00013,23.65191]
[1776694648715,44.57,75200.46,3.3,-0.33135,0.00012,23.6267]
[1776694651016,44.57,75194.37,3.3,-0.33211,0.00013,23.64638]
[1776694651678,44.57,75194.37,3.3,-0.33211,0.00013,23.64638]
[1776694651681,44.57,75194.37,3.3,-0.33211,0.00013,23.64638]
[1776694653342,44.57,75196.4,3.3,-0.33184,0.00013,23.63632]
[1776694653731,44.57,75196.4,3.3,-0.33184,0.00013,23.63632]
[1776694656888,44.57,75200.46,3.3,-0.33134,0.00012,23.62324]
[1776694661001,44.57,75203.35,3.3,-0.33098,0.00012,23.61392]
[1776694661895,44.57,75203.35,3.3,-0.33098,0.00012,23.61392]
[1776694661948,44.57,75207.71,3.3,-0.33043,0.00012,23.59977]
[1776694662032,44.57,75207.71,3.3,-0.33043,0.00012,23.59977]
[1776694662314,44.57,75207.71,3.3,-0.33043,0.00012,23.59977]
[1776694663470,44.57,75212.63,3.3,-0.32982,0.00012,23.58377]
[1776694663928,44.57,75219.8,3.3,-0.32893,0.00012,23.56035]
[1776694665136,44.57,75222.85,3.3,-0.32855,0.00012,23.55039]
[1776694666296,44.57,75222.35,3.3,-0.32861,0.00012,23.55211]
[1776694667761,44.57,75225.26,3.3,-0.32825,0.00012,23.54261]
[1776694667856,44.57,75230.69,3.3,-0.32758,0.00012,23.52477]
[1776694668141,44.57,75230.69,3.3,-0.32758,0.00012,23.52477]
[1776694668304,44.57,75230.69,3.3,-0.32758,0.00012,23.52477]
[1776694668423,44.57,75230.69,3.3,-0.32758,0.00012,23.52477]
[1776694668670,44.57,75230.69,3.3,-0.32758,0.00012,23.52477]
[1776694668889,44.57,75230.69,3.3,-0.32758,0.00012,23.52477]
[1776694668860,44.57,75249.77,3.3,-0.32521,0.00012,23.46124]
[1776694668972,44.57,75249.77,3.3,-0.32521,0.00012,23.46124]
[1776694669250,44.57,75249.77,3.3,-0.32521,0.00012,23.46124]
[1776694669313,44.57,75249.77,3.3,-0.32521,0.00012,23.46124]
[1776694669613,44.57,75249.77,3.3,-0.32521,0.00012,23.46124]
[1776694669745,44.57,75249.77,3.3,-0.32521,0.00012,23.46124]
[1776694669851,44.57,75249.77,3.3,-0.32521,0.00012,23.46124]
[1776694669867,44.57,75262.77,3.3,-0.3236,0.00012,23.41752]
[1776694670480,44.57,75262.77,3.3,-0.3236,0.00012,23.41752]
[1776694670603,44.57,75262.77,3.3,-0.3236,0.00012,23.41752]
[1776694670863,44.57,75262.77,3.3,-0.3236,0.00012,23.41752]
[1776694671436,44.57,75267.73,3.3,-0.32299,0.00012,23.40077]
[1776694671831,44.57,75267.73,3.3,-0.32299,0.00012,23.40077]
[1776694672044,44.57,75262.8,3.3,-0.3236,0.00012,23.4175]
[1776694672176,44.57,75262.8,3.3,-0.3236,0.00012,23.4175]
[1776694672966,44.57,75262.68,3.3,-0.32362,0.00012,23.41794]
[1776694673214,44.57,75262.68,3.3,-0.32362,0.00012,23.41794]
[1776694673366,44.57,75262.68,3.3,-0.32362,0.00012,23.41794]
[1776694673422,44.57,75262.68,3.3,-0.32362,0.00012,23.41794]
[1776694674136,44.57,75262.42,3.3,-0.32365,0.00012,23.41885]
[1776694675445,44.57,75262.04,3.3,-0.3237,0.00012,23.42017]
[1776694675505,44.57,75262.04,3.3,-0.3237,0.00012,23.42017]
[1776694675912,44.57,75252.91,3.3,-0.32483,0.00012,23.45093]
[1776694675971,44.57,75252.91,3.3,-0.32483,0.00012,23.45093]
[1776694676005,44.57,75252.91,3.3,-0.32483,0.00012,23.45093]
[1776694676108,44.57,75252.91,3.3,-0.32483,0.00012,23.45093]
[1776694676638,44.57,75252.91,3.3,-0.32483,0.00012,23.45093]
[1776694676656,44.57,75252.91,3.3,-0.32483,0.00012,23.45093]
[1776694676853,44.57,75252.91,3.3,-0.32483,0.00012,23.45093]
[1776694676887,44.57,75252.91,3.3,-0.32483,0.00012,23.45093]
[1776694676919,44.57,75241.54,3.3,-0.32624,0.00012,23.48896]
[1776694677024,44.57,75241.54,3.3,-0.32624,0.00012,23.48896]
[1776694678163,44.57,75236.17,3.3,-0.32691,0.00012,23.50681]
[1776694678516,44.57,75236.17,3.3,-0.32691,0.00012,23.50681]
[1776694679029,44.57,75232.45,3.3,-0.32737,0.00012,23.5191]
[1776694679096,44.57,75232.45,3.3,-0.32737,0.00012,23.5191]
[1776694679398,44.57,75232.45,3.3,-0.32737,0.00012,23.5191]
[1776694679455,44.57,75232.45,3.3,-0.32737,0.00012,23.5191]
[1776694679523,44.57,75232.45,3.3,-0.32737,0.00012,23.5191]
[1776694679552,44.57,75232.45,3.3,-0.32737,0.00012,23.5191]
[1776694680183,44.57,75229.03,3.3,-0.32779,0.00012,23.53036]
[1776694680428,44.57,75229.03,3.3,-0.32779,0.00012,23.53036]
[1776694680471,44.57,75229.03,3.3,-0.32779,0.00012,23.53036]
[1776694680491,44.57,75229.03,3.3,-0.32779,0.00012,23.53036]
[1776694680646,44.57,75229.03,3.3,-0.32779,0.00012,23.53036]
[1776694680725,44.57,75229.03,3.3,-0.32779,0.00012,23.53036]
[1776694681645,44.57,75229.78,3.3,-0.3277,0.00012,23.52783]
[1776694681690,44.57,75229.78,3.3,-0.3277,0.00012,23.52783]
[1776694681754,44.57,75229.78,3.3,-0.3277,0.00012,23.52783]
[1776694682081,44.57,75228.09,3.3,-0.3279,0.00012,23.53334]
[1776694682156,44.57,75228.09,3.3,-0.3279,0.00012,23.53334]
[1776694684848,44.57,75230.86,3.3,-0.32756,0.00012,23.52413]
[1776694684896,44.57,75230.86,3.3,-0.32756,0.00012,23.52413]
[1776694685097,44.57,75231.35,3.3,-0.32749,0.00012,23.52238]
[1776694685143,44.57,75231.35,3.3,-0.32749,0.00012,23.52238]
[1776694685431,44.57,75231.35,3.3,-0.32749,0.00012,23.52238]
[1776694688114,44.57,75232.45,3.3,-0.32735,0.00012,23.51863]
[1776694688180,44.57,75232.45,3.3,-0.32735,0.00012,23.51863]
[1776694688353,44.57,75232.45,3.3,-0.32735,0.00012,23.51863]
[1776694688393,44.57,75232.45,3.3,-0.32735,0.00012,23.51863]
[1776694689341,44.57,75231.48,3.3,-0.32747,0.00012,23.52173]
[1776694691318,44.57,75229.39,3.3,-0.32773,0.00012,23.52858]
[1776694691377,44.57,75229.39,3.3,-0.32773,0.00012,23.52858]
[1776694691647,44.57,75229.39,3.3,-0.32773,0.00012,23.52858]
[1776694691726,44.57,75229.39,3.3,-0.32773,0.00012,23.52858]
[1776694693149,44.57,75231.49,3.3,-0.32746,0.00012,23.52151]
[1776694694037,44.56,75242.69,3.3,-0.32607,0.00012,23.4842]
[1776694696212,44.56,75245.85,3.3,-0.32567,0.00012,23.47361]
[1776694696691,44.56,75245.85,3.3,-0.32567,0.00012,23.47361]
[1776694697191,44.56,75245.47,3.3,-0.32572,0.00012,23.47484]
[1776694697247,44.56,75245.47,3.3,-0.32572,0.00012,23.47484]
[1776694698246,44.56,75243.75,3.3,-0.32593,0.00012,23.48056]
[1776694698295,44.56,75243.75,3.3,-0.32593,0.00012,23.48056]
[1776694699126,44.56,75241.32,3.3,-0.32623,0.00012,23.48864]
[1776694699474,44.56,75241.32,3.3,-0.32623,0.00012,23.48864]
[1776694700301,44.56,75241.55,3.3,-0.3262,0.00012,23.48784]
[1776694700368,44.56,75241.55,3.3,-0.3262,0.00012,23.48784]
[1776694700408,44.56,75241.55,3.3,-0.3262,0.00012,23.48784]
[1776694700719,44.56,75241.55,3.3,-0.3262,0.00012,23.48784]
[1776694701358,44.56,75243.58,3.3,-0.32595,0.00012,23.48105]
[1776694701410,44.56,75243.58,3.3,-0.32595,0.00012,23.48105]
[1776694701833,44.56,75243.58,3.3,-0.32595,0.00012,23.48105]
[1776694702061,44.56,75242.72,3.3,-0.32606,0.00012,23.48389]
[1776694702172,44.56,75242.72,3.3,-0.32606,0.00012,23.48389]
[1776694702389,44.56,75242.72,3.3,-0.32606,0.00012,23.48389]
[1776694702538,44.56,75242.72,3.3,-0.32606,0.00012,23.48389]
[1776694702569,44.56,75242.72,3.3,-0.32606,0.00012,23.48389]
[1776694702850,44.56,75242.72,3.3,-0.32606,0.00012,23.48389]
[1776694702937,44.56,75242.72,3.3,-0.32606,0.00012,23.48389]
[1776694703096,44.56,75247.42,3.3,-0.32547,0.00012,23.46817]
[1776694703186,44.56,75247.42,3.3,-0.32547,0.00012,23.46817]
[1776694703235,44.56,75247.42,3.3,-0.32547,0.00012,23.46817]
[1776694703363,44.56,75247.42,3.3,-0.32547,0.00012,23.46817]
[1776694703431,44.56,75247.42,3.3,-0.32547,0.00012,23.46817]
[1776694703732,44.56,75247.42,3.3,-0.32547,0.00012,23.46817]
[1776694703832,44.56,75247.42,3.3,-0.32547,0.00012,23.46817]
[1776694706725,44.56,75258.65,3.3,-0.32408,0.00012,23.43045]
[1776694706776,44.56,75258.65,3.3,-0.32408,0.00012,23.43045]
[1776694707047,44.56,75258.7,3.3,-0.32407,0.00012,23.43031]
[1776694707131,44.56,75258.7,3.3,-0.32407,0.00012,23.43031]
[1776694707503,44.56,75258.7,3.3,-0.32407,0.00012,23.43031]
[1776694707718,44.56,75258.7,3.3,-0.32407,0.00012,23.43031]
[1776694707777,44.56,75258.7,3.3,-0.32407,0.00012,23.43031]
[1776694707867,44.56,75258.7,3.3,-0.32407,0.00012,23.43031]
[1776694708083,44.56,75258.12,3.3,-0.32415,0.00012,23.43229]
[1776694708238,44.56,75258.12,3.3,-0.32415,0.00012,23.43229]
[1776694708298,44.56,75258.12,3.3,-0.32415,0.00012,23.43229]
[1776694708381,44.56,75271.22,3.3,-0.32253,0.00012,23.38798]
[1776694709533,44.56,75271.22,3.3,-0.32253,0.00012,23.38798]
[1776694709601,44.56,75271.22,3.3,-0.32253,0.00012,23.38798]
[1776694710688,44.56,75274.3,3.3,-0.32215,0.00012,23.37756]
[1776694710750,44.56,75274.3,3.3,-0.32215,0.00012,23.37756]
[1776694710828,44.56,75274.3,3.3,-0.32215,0.00012,23.37756]
[1776694710848,44.56,75274.3,3.3,-0.32215,0.00012,23.37756]
[1776694711424,44.56,75275.05,3.3,-0.32206,0.00012,23.37507]
[1776694712845,44.56,75279.98,3.3,-0.32143,0.00012,23.35477]
[1776694712893,44.56,75279.98,3.3,-0.32143,0.00012,23.35477]
[1776694713212,44.57,75286.21,3.3,-0.32067,0.00012,23.33352]
[1776694713292,44.57,75286.21,3.3,-0.32067,0.00012,23.33352]
[1776694714135,44.57,75287.53,3.3,-0.32051,0.00012,23.32909]
[1776694715739,44.57,75291.65,3.3,-0.32001,0.00012,23.31503]
[1776694716412,44.57,75291.85,3.3,-0.31998,0.00012,23.31447]
[1776694716562,44.57,75291.85,3.3,-0.31998,0.00012,23.31447]
[1776694716741,44.57,75291.85,3.3,-0.31998,0.00012,23.31447]
[1776694716760,44.57,75291.85,3.3,-0.31998,0.00012,23.31447]
[1776694716864,44.57,75291.85,3.3,-0.31998,0.00012,23.31447]
[1776694716922,44.57,75292.47,3.3,-0.31991,0.00012,23.31245]
[1776694718021,44.57,75296.78,3.3,-0.31938,0.00012,23.29754]
[1776694718039,44.57,75296.78,3.3,-0.31938,0.00012,23.29754]
[1776694718143,44.57,75296.78,3.3,-0.31938,0.00012,23.29754]
[1776694718285,44.57,75296.78,3.3,-0.31938,0.00012,23.29754]
[1776694718505,44.57,75296.78,3.3,-0.31938,0.00012,23.29754]
[1776694718811,44.57,75308.53,3.3,-0.31794,0.00012,23.25677]
[1776694719480,44.57,75308.53,3.3,-0.31794,0.00012,23.25677]
[1776694719536,44.57,75319.08,3.3,-0.31664,0.00012,23.21994]
[1776694722553,44.57,75322.33,3.3,-0.31625,0.00012,23.20863]
[1776694722612,44.57,75322.33,3.3,-0.31625,0.00012,23.20863]
[1776694723401,44.57,75320.35,3.3,-0.31649,0.00012,23.21562]
[1776694723418,44.57,75313.04,3.3,-0.31739,0.00012,23.24122]
[1776694724759,44.57,75313.04,3.3,-0.31739,0.00012,23.24122]
[1776694728286,44.57,75320.12,3.3,-0.31652,0.00012,23.21656]
[1776694730556,44.57,75318.51,3.3,-0.31672,0.00012,23.22227]
[1776694730602,44.57,75318.51,3.3,-0.31672,0.00012,23.22227]
[1776694730822,44.57,75318.51,3.3,-0.31672,0.00012,23.22227]
[1776694730910,44.57,75318.51,3.3,-0.31672,0.00012,23.22227]
[1776694731075,44.57,75316.29,3.3,-0.317,0.00012,23.23006]
[1776694734959,44.57,75319.8,3.3,-0.31657,0.00012,23.21785]
[1776694735390,44.57,75316.63,3.3,-0.31696,0.00012,23.22897]
[1776694735402,44.57,75316.63,3.3,-0.31696,0.00012,23.22897]
[1776694737071,44.57,75311.27,3.3,-0.31762,0.00012,23.24771]
[1776694737439,44.57,75311.27,3.3,-0.31762,0.00012,23.24771]
[1776694737491,44.57,75311.27,3.3,-0.31762,0.00012,23.24771]
[1776694737533,44.57,75311.27,3.3,-0.31762,0.00012,23.24771]
[1776694737755,44.57,75311.27,3.3,-0.31762,0.00012,23.24771]
[1776694738017,44.57,75311.27,3.3,-0.31762,0.00012,23.24771]
[1776694737831,44.57,75308.23,3.3,-0.31799,0.00012,23.2583]
[1776694738099,44.57,75308.23,3.3,-0.31799,0.00012,23.2583]
[1776694738119,44.57,75308.23,3.3,-0.31799,0.00012,23.2583]
[1776694738132,44.57,75308.23,3.3,-0.31799,0.00012,23.2583]
[1776694738248,44.57,75308.23,3.3,-0.31799,0.00012,23.2583]
[1776694738390,44.57,75308.23,3.3,-0.31799,0.00012,23.2583]
[1776694738430,44.57,75308.23,3.3,-0.31799,0.00012,23.2583]
[1776694738776,44.57,75308.23,3.3,-0.31799,0.00012,23.2583]
[1776694738850,44.58,75290.66,3.3,-0.32015,0.00012,23.31924]
[1776694739703,44.58,75290.66,3.3,-0.32015,0.00012,23.31924]
[1776694740485,44.58,75285.22,3.3,-0.32083,0.00012,23.33802]
[1776694740535,44.58,75285.22,3.3,-0.32083,0.00012,23.33802]
[1776694741590,44.58,75284.35,3.3,-0.32094,0.00012,23.34109]
[1776694741648,44.58,75284.35,3.3,-0.32094,0.00012,23.34109]
[1776694743645,44.58,75282.53,3.3,-0.32117,0.00012,23.3475]
[1776694743712,44.58,75282.53,3.3,-0.32117,0.00012,23.3475]
[1776694743974,44.58,75282.53,3.3,-0.32117,0.00012,23.3475]
[1776694743974,44.58,75282.53,3.3,-0.32117,0.00012,23.3475]
[1776694744015,44.58,75282.53,3.3,-0.32117,0.00012,23.3475]
[1776694744048,44.58,75282.53,3.3,-0.32117,0.00012,23.3475]
[1776694744204,44.58,75283.12,3.3,-0.3211,0.00012,23.34556]
[1776694744230,44.58,75283.12,3.3,-0.3211,0.00012,23.34556]
[1776694744290,44.58,75283.12,3.3,-0.3211,0.00012,23.34556]
[1776694744496,44.58,75283.12,3.3,-0.3211,0.00012,23.34556]
[1776694744530,44.58,75283.12,3.3,-0.3211,0.00012,23.34556]
[1776694744586,44.58,75283.12,3.3,-0.3211,0.00012,23.34556]
[1776694744786,44.58,75283.12,3.3,-0.3211,0.00012,23.34556]
[1776694744938,44.58,75283.12,3.3,-0.3211,0.00012,23.34556]
[1776694745001,44.58,75283.12,3.3,-0.3211,0.00012,23.34556]
[1776694744988,44.58,75304.93,3.3,-0.31842,0.00012,23.27047]
[1776694745213,44.58,75304.93,3.3,-0.31842,0.00012,23.27047]
[1776694745382,44.58,75304.93,3.3,-0.31842,0.00012,23.27047]
[1776694745470,44.58,75304.93,3.3,-0.31842,0.00012,23.27047]
[1776694745900,44.58,75304.93,3.3,-0.31842,0.00012,23.27047]
[1776694745917,44.58,75304.93,3.3,-0.31842,0.00012,23.27047]
[1776694745951,44.58,75322.19,3.3,-0.31629,0.00012,23.21005]
[1776694746248,44.58,75322.19,3.3,-0.31629,0.00012,23.21005]
[1776694746644,44.58,75322.19,3.3,-0.31629,0.00012,23.21005]
[1776694746955,44.58,75322.19,3.3,-0.31629,0.00012,23.21005]
[1776694746986,44.58,75323.91,3.3,-0.31608,0.00012,23.20395]
[1776694747111,44.58,75323.91,3.3,-0.31608,0.00012,23.20395]
[1776694748161,44.58,75324.66,3.3,-0.31599,0.00012,23.20117]
[1776694748370,44.58,75324.66,3.3,-0.31599,0.00012,23.20117]
[1776694748446,44.58,75324.66,3.3,-0.31599,0.00012,23.20117]
[1776694749022,44.58,75324.66,3.3,-0.31599,0.00012,23.20117]
[1776694749122,44.58,75324.81,3.3,-0.31596,0.00012,23.20051]
[1776694749655,44.58,75324.81,3.3,-0.31596,0.00012,23.20051]
[1776694749868,44.58,75324.81,3.3,-0.31596,0.00012,23.20051]
[1776694750371,44.57,75321.16,3.3,-0.31641,0.00012,23.21318]
[1776694750441,44.57,75315.62,3.3,-0.31708,0.00012,23.23243]
[1776694754346,44.57,75312.32,3.3,-0.31748,0.00012,23.24382]
[1776694754806,44.57,75312.32,3.3,-0.31748,0.00012,23.24382]
[1776694755041,44.57,75312.32,3.3,-0.31748,0.00012,23.24382]
[1776694756024,44.57,75312.15,3.3,-0.3175,0.00012,23.24436]
[1776694756029,44.57,75312.15,3.3,-0.3175,0.00012,23.24436]
[1776694756225,44.57,75308.02,3.3,-0.31801,0.00012,23.25875]
[1776694756275,44.57,75308.02,3.3,-0.31801,0.00012,23.25875]
[1776694756379,44.57,75308.02,3.3,-0.31801,0.00012,23.25875]
[1776694756534,44.57,75308.02,3.3,-0.31801,0.00012,23.25875]
[1776694756597,44.57,75308.02,3.3,-0.31801,0.00012,23.25875]
[1776694756601,44.57,75294.66,3.3,-0.31965,0.00012,23.30502]
[1776694758942,44.57,75290.25,3.3,-0.32019,0.00012,23.32033]
[1776694758993,44.57,75290.25,3.3,-0.32019,0.00012,23.32033]
[1776694759255,44.57,75287.7,3.3,-0.32051,0.00012,23.3292]
[1776694759321,44.57,75287.7,3.3,-0.32051,0.00012,23.3292]
[1776694759937,44.57,75287.7,3.3,-0.32051,0.00012,23.3292]
[1776694759962,44.57,75287.7,3.3,-0.32051,0.00012,23.3292]
[1776694760171,44.57,75288.33,3.3,-0.32044,0.00012,23.32713]
[1776694760194,44.57,75288.33,3.3,-0.32044,0.00012,23.32713]
[1776694761510,44.58,75288.92,3.3,-0.32037,0.00012,23.32521]
[1776694761516,44.58,75288.92,3.3,-0.32037,0.00012,23.32521]
[1776694764090,44.58,75280.77,3.3,-0.32138,0.00012,23.35333]
[1776694764147,44.58,75278.16,3.3,-0.3217,0.00012,23.36232]
[1776694764277,44.58,75278.16,3.3,-0.3217,0.00012,23.36232]
[1776694764329,44.58,75278.16,3.3,-0.3217,0.00012,23.36232]
[1776694764642,44.58,75278.16,3.3,-0.3217,0.00012,23.36232]
[1776694764781,44.58,75278.16,3.3,-0.3217,0.00012,23.36232]
[1776694764835,44.58,75278.16,3.3,-0.3217,0.00012,23.36232]
[1776694765294,44.58,75272.14,3.3,-0.32245,0.00012,23.38289]
[1776694765410,44.58,75272.14,3.3,-0.32245,0.00012,23.38289]
[1776694766080,44.58,75272.14,3.3,-0.32245,0.00012,23.38289]
[1776694766107,44.58,75272.44,3.3,-0.32241,0.00012,23.38192]
[1776694766160,44.58,75272.44,3.3,-0.32241,0.00012,23.38192]
[1776694766279,44.58,75272.44,3.3,-0.32241,0.00012,23.38192]
[1776694766340,44.58,75272.44,3.3,-0.32241,0.00012,23.38192]
[1776694766570,44.58,75283.21,3.3,-0.32108,0.00012,23.34523]
[1776694767576,44.58,75294.27,3.3,-0.31973,0.00012,23.30733]
[1776694768174,44.58,75294.27,3.3,-0.31973,0.00012,23.30733]
[1776694768222,44.58,75294.27,3.3,-0.31973,0.00012,23.30733]
[1776694768316,44.58,75294.27,3.3,-0.31973,0.00012,23.30733]
[1776694768355,44.58,75294.27,3.3,-0.31973,0.00012,23.30733]
[1776694768441,44.58,75294.27,3.3,-0.31973,0.00012,23.30733]
[1776694768553,44.58,75294.27,3.3,-0.31973,0.00012,23.30733]
[1776694768855,44.58,75294.27,3.3,-0.31973,0.00012,23.30733]
[1776694768994,44.58,75306.83,3.3,-0.31819,0.00012,23.26398]
[1776694770133,44.58,75311.67,3.3,-0.31759,0.00012,23.24713]
[1776694770427,44.58,75311.67,3.3,-0.31759,0.00012,23.24713]
[1776694770597,44.58,75302.49,3.3,-0.31872,0.00012,23.27903]
[1776694772257,44.58,75300.92,3.3,-0.31889,0.00012,23.28089]
[1776694772611,44.58,75299.44,3.3,-0.31907,0.00012,23.28599]
[1776694774139,44.58,75298.23,3.3,-0.31923,0.00012,23.29031]
[1776694775033,44.58,75298.23,3.3,-0.31923,0.00012,23.29031]
[1776694775907,44.58,75293.3,3.3,-0.31984,0.00012,23.30746]
[1776694776136,44.58,75288.03,3.3,-0.32049,0.00012,23.3257]
[1776694776175,44.58,75288.03,3.3,-0.32049,0.00012,23.3257]
[1776694776656,44.59,75277.55,3.3,-0.32178,0.00012,23.36166]
[1776694778453,44.59,75275.38,3.3,-0.32205,0.00012,23.36912]
[1776694778840,44.59,75275.38,3.3,-0.32205,0.00012,23.36912]
[1776694778957,44.59,75275.38,3.3,-0.32205,0.00012,23.36912]
[1776694779464,44.59,75275.93,3.3,-0.32199,0.00012,23.36731]
[1776694779814,44.59,75275.93,3.3,-0.32199,0.00012,23.36731]
[1776694779869,44.59,75275.93,3.3,-0.32199,0.00012,23.36731]
[1776694780468,44.59,75281.78,3.3,-0.32127,0.00012,23.34742]
[1776694780519,44.59,75281.78,3.3,-0.32127,0.00012,23.34742]
[1776694780798,44.59,75281.78,3.3,-0.32127,0.00012,23.34742]
[1776694780864,44.59,75281.78,3.3,-0.32127,0.00012,23.34742]
[1776694781607,44.59,75284.45,3.3,-0.32094,0.00012,23.33836]
[1776694782653,44.59,75286.26,3.3,-0.32072,0.00012,23.33225]
[1776694783541,44.59,75285.99,3.3,-0.32076,0.00012,23.33328]
[1776694784326,44.59,75284.17,3.3,-0.32099,0.00012,23.33961]
[1776694785249,44.59,75282.53,3.3,-0.32119,0.00012,23.34531]
[1776694787288,44.59,75284.96,3.3,-0.3209,0.00012,23.33717]
[1776694787340,44.59,75284.96,3.3,-0.3209,0.00012,23.33717]
[1776694787401,44.59,75284.96,3.3,-0.3209,0.00012,23.33717]
[1776694787484,44.59,75284.96,3.3,-0.3209,0.00012,23.33717]
[1776694787512,44.59,75284.96,3.3,-0.3209,0.00012,23.33717]
[1776694789897,44.6,75285.51,3.3,-0.32084,0.00012,23.33548]
[1776694789959,44.6,75285.51,3.3,-0.32084,0.00012,23.33548]
[1776694790952,44.6,75287.77,3.3,-0.32056,0.00012,23.32783]
[1776694791007,44.6,75287.77,3.3,-0.32056,0.00012,23.32783]
[1776694791061,44.6,75287.77,3.3,-0.32056,0.00012,23.32783]
[1776694792957,44.6,75287.85,3.3,-0.32056,0.00012,23.32776]
[1776694793014,44.6,75287.85,3.3,-0.32056,0.00012,23.32776]
[1776694793274,44.6,75287.33,3.3,-0.32063,0.00012,23.32965]
[1776694793282,44.6,75287.33,3.3,-0.32063,0.00012,23.32965]
[1776694793342,44.6,75287.33,3.3,-0.32063,0.00012,23.32965]
[1776694793907,44.6,75287.33,3.3,-0.32063,0.00012,23.32965]
[1776694794707,44.6,75285.55,3.3,-0.32085,0.00012,23.33585]
[1776694794732,44.6,75285.55,3.3,-0.32085,0.00012,23.33585]
[1776694794793,44.6,75275.98,3.3,-0.32203,0.00012,23.36863]
[1776694795809,44.6,75275.98,3.3,-0.32203,0.00012,23.36863]
[1776694796020,44.6,75275.98,3.3,-0.32203,0.00012,23.36863]
[1776694796084,44.6,75275.98,3.3,-0.32203,0.00012,23.36863]
[1776694796103,44.6,75275.98,3.3,-0.32203,0.00012,23.36863]
[1776694796085,44.6,75268.7,3.3,-0.32293,0.00012,23.39341]
[1776694796439,44.6,75268.7,3.3,-0.32293,0.00012,23.39341]
[1776694796524,44.6,75268.7,3.3,-0.32293,0.00012,23.39341]
[1776694796527,44.6,75268.7,3.3,-0.32293,0.00012,23.39341]
[1776694796565,44.6,75268.7,3.3,-0.32293,0.00012,23.39341]
[1776694796613,44.6,75268.7,3.3,-0.32293,0.00012,23.39341]
[1776694796617,44.6,75268.7,3.3,-0.32293,0.00012,23.39341]
[1776694796827,44.6,75268.7,3.3,-0.32293,0.00012,23.39341]
[1776694797158,44.6,75268.7,3.3,-0.32293,0.00012,23.39341]
[1776694797284,44.6,75268.7,3.3,-0.32293,0.00012,23.39341]
[1776694797014,44.6,75281.14,3.3,-0.3214,0.00012,23.35114]
[1776694797445,44.6,75281.14,3.3,-0.3214,0.00012,23.35114]
[1776694797500,44.6,75281.14,3.3,-0.3214,0.00012,23.35114]
[1776694797545,44.6,75281.14,3.3,-0.3214,0.00012,23.35114]
[1776694797819,44.6,75315.3,3.3,-0.3172,0.00012,23.23328]
[1776694798215,44.6,75315.3,3.3,-0.3172,0.00012,23.23328]
[1776694798352,44.6,75315.3,3.3,-0.3172,0.00012,23.23328]
[1776694798522,44.6,75315.3,3.3,-0.3172,0.00012,23.23328]
[1776694798629,44.6,75315.3,3.3,-0.3172,0.00012,23.23328]
[1776694798893,44.6,75315.3,3.3,-0.3172,0.00012,23.23328]
[1776694798996,44.6,75315.3,3.3,-0.3172,0.00012,23.23328]
[1776694799047,44.6,75326.51,3.3,-0.31583,0.00012,23.19403]
[1776694799344,44.6,75326.51,3.3,-0.31583,0.00012,23.19403]
[1776694799738,44.6,75326.51,3.3,-0.31583,0.00012,23.19403]
[1776694800093,44.6,75326.51,3.3,-0.31583,0.00012,23.19403]
[1776694800705,44.6,75328.62,3.3,-0.31557,0.00012,23.18649]
[1776694800852,44.6,75339.18,3.3,-0.31428,0.00012,23.14909]
[1776694801250,44.6,75339.18,3.3,-0.31428,0.00012,23.14909]
[1776694801354,44.6,75339.18,3.3,-0.31428,0.00012,23.14909]
[1776694801585,44.6,75339.18,3.3,-0.31428,0.00012,23.14909]
[1776694801663,44.6,75339.18,3.3,-0.31428,0.00012,23.14909]
[1776694801680,44.6,75339.18,3.3,-0.31428,0.00012,23.14909]
[1776694801769,44.6,75339.18,3.3,-0.31428,0.00012,23.14909]
[1776694801855,44.6,75333.67,3.3,-0.31495,0.00012,23.16848]
[1776694802864,44.6,75325.91,3.3,-0.31589,0.00012,23.19574]
[1776694804412,44.6,75324.49,3.3,-0.31606,0.00012,23.20063]
[1776694804857,44.6,75324.49,3.3,-0.31606,0.00012,23.20063]
[1776694805136,44.6,75328.26,3.3,-0.3156,0.00012,23.18727]
[1776694805437,44.6,75328.26,3.3,-0.3156,0.00012,23.18727]
[1776694805510,44.6,75328.26,3.3,-0.3156,0.00012,23.18727]
[1776694805996,44.6,75328.26,3.3,-0.3156,0.00012,23.18727]
[1776694806098,44.6,75338.42,3.3,-0.31436,0.00012,23.15128]
[1776694806858,44.6,75338.42,3.3,-0.31436,0.00012,23.15128]
[1776694806899,44.6,75338.42,3.3,-0.31436,0.00012,23.15128]
[1776694807257,44.6,75344.07,3.3,-0.31366,0.00012,23.13115]
[1776694807457,44.6,75344.07,3.3,-0.31366,0.00012,23.13115]
[1776694807591,44.6,75344.07,3.3,-0.31366,0.00012,23.13115]
[1776694807708,44.6,75344.07,3.3,-0.31366,0.00012,23.13115]
[1776694807813,44.6,75344.07,3.3,-0.31366,0.00012,23.13115]
[1776694807900,44.6,75354.66,3.3,-0.31237,0.00012,23.09333]
[1776694808220,44.6,75354.66,3.3,-0.31237,0.00012,23.09333]
[1776694808497,44.6,75354.66,3.3,-0.31237,0.00012,23.09333]
[1776694808511,44.6,75354.66,3.3,-0.31237,0.00012,23.09333]
[1776694808576,44.6,75354.66,3.3,-0.31237,0.00012,23.09333]
[1776694809006,44.6,75354.66,3.3,-0.31237,0.00012,23.09333]
[1776694809018,44.6,75354.66,3.3,-0.31237,0.00012,23.09333]
[1776694809289,44.59,75357.76,3.3,-0.31199,0.00012,23.0822]
[1776694809344,44.59,75357.76,3.3,-0.31199,0.00012,23.0822]
[1776694809439,44.59,75357.76,3.3,-0.31199,0.00012,23.0822]
[1776694809493,44.59,75357.76,3.3,-0.31199,0.00012,23.0822]
[1776694809623,44.59,75357.76,3.3,-0.31199,0.00012,23.0822]
[1776694809645,44.59,75357.76,3.3,-0.31199,0.00012,23.0822]
[1776694809862,44.59,75357.76,3.3,-0.31199,0.00012,23.0822]
[1776694809966,44.59,75357.76,3.3,-0.31199,0.00012,23.0822]
[1776694810077,44.59,75357.76,3.3,-0.31199,0.00012,23.0822]
[1776694810108,44.59,75377.96,3.3,-0.30954,0.00012,23.00937]
[1776694810441,44.59,75377.96,3.3,-0.30954,0.00012,23.00937]
[1776694810459,44.59,75377.96,3.3,-0.30954,0.00012,23.00937]
[1776694810480,44.59,75377.96,3.3,-0.30954,0.00012,23.00937]
[1776694810596,44.59,75377.96,3.3,-0.30954,0.00012,23.00937]
[1776694810957,44.59,75377.96,3.3,-0.30954,0.00012,23.00937]
[1776694811171,44.59,75377.96,3.3,-0.30954,0.00012,23.00937]
[1776694811263,44.59,75377.96,3.3,-0.30954,0.00012,23.00937]
[1776694811101,44.59,75400.96,3.3,-0.30676,0.00012,22.92544]
[1776694811941,44.6,75400.6,3.3,-0.30681,0.00012,22.92689]
[1776694812430,44.6,75400.6,3.3,-0.30681,0.00012,22.92689]
[1776694812541,44.6,75400.6,3.3,-0.30681,0.00012,22.92689]
[1776694812881,44.6,75400.6,3.3,-0.30681,0.00012,22.92689]
[1776694812919,44.6,75400.6,3.3,-0.30681,0.00012,22.92689]
[1776694813012,44.6,75400.6,3.3,-0.30681,0.00012,22.92689]
[1776694813091,44.6,75400.6,3.3,-0.30681,0.00012,22.92689]
[1776694813133,44.6,75408.19,3.3,-0.3059,0.00012,22.89908]
[1776694815199,44.6,75401.11,3.3,-0.30676,0.00012,22.92544]
[1776694815543,44.6,75401.11,3.3,-0.30676,0.00012,22.92544]
[1776694815655,44.6,75401.11,3.3,-0.30676,0.00012,22.92544]
[1776694815771,44.6,75401.11,3.3,-0.30676,0.00012,22.92544]
[1776694815986,44.6,75401.11,3.3,-0.30676,0.00012,22.92544]
[1776694816078,44.6,75401.11,3.3,-0.30676,0.00012,22.92544]
[1776694816182,44.6,75401.11,3.3,-0.30676,0.00012,22.92544]
[1776694816242,44.6,75396.4,3.3,-0.30733,0.00012,22.94284]
[1776694816278,44.6,75396.4,3.3,-0.30733,0.00012,22.94284]
[1776694816754,44.6,75396.4,3.3,-0.30733,0.00012,22.94284]
[1776694816861,44.6,75396.4,3.3,-0.30733,0.00012,22.94284]
[1776694816942,44.6,75396.4,3.3,-0.30733,0.00012,22.94284]
[1776694817082,44.6,75396.4,3.3,-0.30733,0.00012,22.94284]
[1776694817375,44.6,75402.65,3.3,-0.30658,0.00012,22.92001]
[1776694817403,44.6,75402.65,3.3,-0.30658,0.00012,22.92001]
[1776694817524,44.6,75402.65,3.3,-0.30658,0.00012,22.92001]
[1776694817777,44.6,75402.65,3.3,-0.30658,0.00012,22.92001]
[1776694817836,44.6,75402.65,3.3,-0.30658,0.00012,22.92001]
[1776694817920,44.6,75402.65,3.3,-0.30658,0.00012,22.92001]
[1776694818009,44.6,75402.65,3.3,-0.30658,0.00012,22.92001]
[1776694818110,44.6,75411.69,3.3,-0.3055,0.00012,22.88683]
[1776694818888,44.6,75411.69,3.3,-0.3055,0.00012,22.88683]
[1776694818936,44.6,75411.69,3.3,-0.3055,0.00012,22.88683]
[1776694819247,44.6,75411.47,3.3,-0.30553,0.00012,22.8878]
[1776694819459,44.6,75411.47,3.3,-0.30553,0.00012,22.8878]
[1776694820020,44.6,75413.34,3.3,-0.3053,0.00012,22.88085]
[1776694820483,44.6,75413.34,3.3,-0.3053,0.00012,22.88085]
[1776694821365,44.6,75413.48,3.3,-0.30528,0.00012,22.8803]
[1776694824929,44.6,75415.81,3.3,-0.305,0.00012,22.87159]
[1776694825004,44.6,75415.81,3.3,-0.305,0.00012,22.87159]
[1776694825221,44.6,75415.81,3.3,-0.305,0.00012,22.87159]
[1776694825236,44.6,75415.81,3.3,-0.305,0.00012,22.87159]
[1776694825460,44.6,75422.37,3.3,-0.30421,0.00012,22.84724]
[1776694825472,44.6,75422.37,3.3,-0.30421,0.00012,22.84724]
[1776694825528,44.6,75422.37,3.3,-0.30421,0.00012,22.84724]
[1776694825535,44.6,75422.37,3.3,-0.30421,0.00012,22.84724]
[1776694825598,44.6,75422.37,3.3,-0.30421,0.00012,22.84724]
[1776694826145,44.6,75438.76,3.3,-0.30224,0.00012,22.78606]
[1776694826246,44.6,75438.76,3.3,-0.30224,0.00012,22.78606]
[1776694826250,44.6,75438.76,3.3,-0.30224,0.00012,22.78606]
[1776694826377,44.6,75438.76,3.3,-0.30224,0.00012,22.78606]
[1776694826497,44.6,75438.76,3.3,-0.30224,0.00012,22.78606]
[1776694826573,44.6,75438.76,3.3,-0.30224,0.00012,22.78606]
[1776694826627,44.6,75438.76,3.3,-0.30224,0.00012,22.78606]
[1776694827038,44.6,75438.76,3.3,-0.30224,0.00012,22.78606]
[1776694827060,44.6,75438.76,3.3,-0.30224,0.00012,22.78606]
[1776694827122,44.6,75438.76,3.3,-0.30224,0.00012,22.78606]
[1776694827139,44.6,75448.88,3.3,-0.30103,0.00012,22.74786]
[1776694827243,44.6,75448.88,3.3,-0.30103,0.00012,22.74786]
[1776694827250,44.6,75448.88,3.3,-0.30103,0.00012,22.74786]
[1776694827529,44.6,75448.88,3.3,-0.30103,0.00012,22.74786]
[1776694827632,44.6,75448.88,3.3,-0.30103,0.00012,22.74786]
[1776694828865,44.6,75451.45,3.3,-0.30072,0.00012,22.73805]
[1776694828918,44.6,75451.45,3.3,-0.30072,0.00012,22.73805]
[1776694828961,44.6,75451.45,3.3,-0.30072,0.00012,22.73805]
[1776694829109,44.6,75451.45,3.3,-0.30072,0.00012,22.73805]
[1776694829176,44.6,75451.45,3.3,-0.30072,0.00012,22.73805]
[1776694829079,44.6,75472.94,3.3,-0.29815,0.00012,22.65635]
[1776694829298,44.6,75472.94,3.3,-0.29815,0.00012,22.65635]
[1776694829515,44.6,75472.94,3.3,-0.29815,0.00012,22.65635]
[1776694829749,44.6,75472.94,3.3,-0.29815,0.00012,22.65635]
[1776694829767,44.6,75472.94,3.3,-0.29815,0.00012,22.65635]
[1776694829910,44.6,75472.94,3.3,-0.29815,0.00012,22.65635]
[1776694829924,44.6,75472.94,3.3,-0.29815,0.00012,22.65635]
[1776694830036,44.6,75472.94,3.3,-0.29815,0.00012,22.65635]
[1776694830125,44.6,75472.94,3.3,-0.29815,0.00012,22.65635]
[1776694830163,44.6,75502.77,3.3,-0.29461,0.00012,22.54155]
[1776694830246,44.6,75502.77,3.3,-0.29461,0.00012,22.54155]
[1776694830387,44.6,75502.77,3.3,-0.29461,0.00012,22.54155]
[1776694830708,44.6,75502.77,3.3,-0.29461,0.00012,22.54155]
[1776694830758,44.6,75502.77,3.3,-0.29461,0.00012,22.54155]
[1776694830841,44.6,75502.77,3.3,-0.29461,0.00012,22.54155]
[1776694830877,44.6,75502.77,3.3,-0.29461,0.00012,22.54155]
[1776694830988,44.6,75502.77,3.3,-0.29461,0.00012,22.54155]
[1776694831122,44.6,75535.68,3.3,-0.29071,0.00012,22.4093]
[1776694831339,44.6,75535.68,3.3,-0.29071,0.00012,22.4093]
[1776694831783,44.6,75535.68,3.3,-0.29071,0.00012,22.4093]
[1776694831845,44.6,75535.68,3.3,-0.29071,0.00012,22.4093]
[1776694831877,44.6,75535.68,3.3,-0.29071,0.00012,22.4093]
[1776694831919,44.6,75535.68,3.3,-0.29071,0.00012,22.4093]
[1776694832011,44.6,75535.68,3.3,-0.29071,0.00012,22.4093]
[1776694832133,44.6,75563.8,3.3,-0.28742,0.00012,22.29804]
[1776694832524,44.6,75563.8,3.3,-0.28742,0.00012,22.29804]
[1776694832948,44.6,75563.8,3.3,-0.28742,0.00012,22.29804]
[1776694833248,44.6,75563.8,3.3,-0.28742,0.00012,22.29804]
[1776694833454,44.6,75568.16,3.3,-0.28692,0.00012,22.28061]
[1776694833640,44.6,75568.16,3.3,-0.28692,0.00012,22.28061]
[1776694834182,44.6,75568.16,3.3,-0.28692,0.00012,22.28061]
[1776694834154,44.6,75586.09,3.3,-0.28483,0.00012,22.20868]
[1776694834700,44.6,75586.09,3.3,-0.28483,0.00012,22.20868]
[1776694834750,44.6,75586.09,3.3,-0.28483,0.00012,22.20868]
[1776694835007,44.6,75586.09,3.3,-0.28483,0.00012,22.20868]
[1776694835257,44.6,75586.09,3.3,-0.28483,0.00012,22.20868]
[1776694835444,44.6,75586.09,3.3,-0.28483,0.00012,22.20868]
[1776694835581,44.6,75589.3,3.3,-0.28446,0.00012,22.19583]
[1776694835702,44.6,75589.3,3.3,-0.28446,0.00012,22.19583]
[1776694835726,44.6,75589.3,3.3,-0.28446,0.00012,22.19583]
[1776694835848,44.6,75589.3,3.3,-0.28446,0.00012,22.19583]
[1776694836180,44.6,75593.85,3.3,-0.28393,0.00012,22.1774]
[1776694836439,44.6,75593.85,3.3,-0.28393,0.00012,22.1774]
[1776694837152,44.6,75593.85,3.3,-0.28393,0.00012,22.1774]
[1776694837643,44.6,75592.91,3.3,-0.28402,0.00012,22.18044]
[1776694838196,44.6,75587.95,3.3,-0.2846,0.00012,22.20068]
[1776694838301,44.6,75587.95,3.3,-0.2846,0.00012,22.20068]
[1776694838356,44.6,75587.95,3.3,-0.2846,0.00012,22.20068]
[1776694838371,44.6,75587.95,3.3,-0.2846,0.00012,22.20068]
[1776694838377,44.6,75587.95,3.3,-0.2846,0.00012,22.20068]
[1776694838761,44.6,75587.95,3.3,-0.2846,0.00012,22.20068]
[1776694839048,44.6,75587.95,3.3,-0.2846,0.00012,22.20068]
[1776694839206,44.6,75587.95,3.3,-0.2846,0.00012,22.20068]
[1776694839217,44.6,75587.95,3.3,-0.2846,0.00012,22.20068]
[1776694839203,44.6,75566.63,3.3,-0.28709,0.00012,22.28651]
[1776694839378,44.6,75566.63,3.3,-0.28709,0.00012,22.28651]
[1776694839541,44.6,75566.63,3.3,-0.28709,0.00012,22.28651]
[1776694839562,44.6,75566.63,3.3,-0.28709,0.00012,22.28651]
[1776694839717,44.6,75566.63,3.3,-0.28709,0.00012,22.28651]
[1776694839820,44.6,75566.63,3.3,-0.28709,0.00012,22.28651]
[1776694840039,44.6,75566.63,3.3,-0.28709,0.00012,22.28651]
[1776694840181,44.6,75566.63,3.3,-0.28709,0.00012,22.28651]
[1776694840212,44.6,75543.75,3.3,-0.28977,0.00012,22.37748]
[1776694840347,44.6,75543.75,3.3,-0.28977,0.00012,22.37748]
[1776694840545,44.6,75543.75,3.3,-0.28977,0.00012,22.37748]
[1776694840774,44.6,75543.75,3.3,-0.28977,0.00012,22.37748]
[1776694841223,44.6,75529.05,3.3,-0.29151,0.00012,22.43596]
[1776694841292,44.6,75529.05,3.3,-0.29151,0.00012,22.43596]
[1776694841376,44.6,75529.05,3.3,-0.29151,0.00012,22.43596]
[1776694841479,44.6,75529.05,3.3,-0.29151,0.00012,22.43596]
[1776694841555,44.6,75529.05,3.3,-0.29151,0.00012,22.43596]
[1776694842139,44.6,75529.05,3.3,-0.29151,0.00012,22.43596]
[1776694842746,44.6,75529.05,3.3,-0.29151,0.00012,22.43613]
[1776694842925,44.6,75529.05,3.3,-0.29151,0.00012,22.43613]
[1776694843152,44.6,75529.05,3.3,-0.29151,0.00012,22.43613]
[1776694843642,44.6,75525.46,3.3,-0.29194,0.00012,22.45021]
[1776694843899,44.6,75525.46,3.3,-0.29194,0.00012,22.45021]
[1776694843982,44.61,75516.0,3.3,-0.29305,0.00012,22.48736]
[1776694844767,44.61,75516.0,3.3,-0.29305,0.00012,22.48736]
[1776694844825,44.61,75516.0,3.3,-0.29305,0.00012,22.48736]
[1776694844998,44.61,75516.0,3.3,-0.29305,0.00012,22.48736]
[1776694845102,44.61,75505.62,3.3,-0.29429,0.00012,22.52795]
[1776694845283,44.61,75505.62,3.3,-0.29429,0.00012,22.52795]
[1776694845583,44.61,75505.62,3.3,-0.29429,0.00012,22.52795]
[1776694845943,44.61,75505.62,3.3,-0.29429,0.00012,22.52795]
[1776694846272,44.61,75523.94,3.3,-0.29213,0.00012,22.45663]
[1776694847499,44.61,75523.94,3.3,-0.29213,0.00012,22.45663]
[1776694847784,44.61,75538.33,3.3,-0.29044,0.00012,22.40024]
[1776694848405,44.61,75538.33,3.3,-0.29044,0.00012,22.40024]
[1776694849547,44.61,75534.47,3.3,-0.2909,0.00012,22.41566]
[1776694850008,44.61,75534.47,3.3,-0.2909,0.00012,22.41566]
[1776694850515,44.61,75529.87,3.3,-0.29145,0.00012,22.43411]
[1776694850588,44.61,75529.87,3.3,-0.29145,0.00012,22.43411]
[1776694850815,44.61,75529.87,3.3,-0.29145,0.00012,22.43411]
[1776694851178,44.61,75529.87,3.3,-0.29145,0.00012,22.43411]
[1776694851568,44.61,75527.2,3.3,-0.29176,0.00012,22.44458]
[1776694851633,44.61,75527.2,3.3,-0.29176,0.00012,22.44458]
[1776694851803,44.61,75527.2,3.3,-0.29176,0.00012,22.44458]
[1776694852040,44.61,75527.2,3.3,-0.29176,0.00012,22.44458]
[1776694852185,44.61,75527.2,3.3,-0.29176,0.00012,22.44458]
[1776694852250,44.61,75527.2,3.3,-0.29176,0.00012,22.44458]
[1776694852078,44.61,75510.46,3.3,-0.29374,0.00012,22.51012]
[1776694853042,44.61,75510.46,3.3,-0.29374,0.00012,22.51012]
[1776694853433,44.61,75509.16,3.3,-0.2939,0.00012,22.51526]
[1776694856597,44.62,75509.92,3.3,-0.29382,0.00012,22.51259]
[1776694856688,44.62,75509.92,3.3,-0.29382,0.00012,22.51259]
[1776694857017,44.62,75509.92,3.3,-0.29382,0.00012,22.51259]
[1776694857937,44.62,75513.29,3.3,-0.29344,0.00012,22.50035]
[1776694859457,44.64,75520.47,3.3,-0.29265,0.00012,22.47445]
[1776694859660,44.64,75520.47,3.3,-0.29265,0.00012,22.47445]
[1776694859704,44.64,75520.47,3.3,-0.29265,0.00012,22.47445]
[1776694861063,44.65,75521.98,3.3,-0.29251,0.00012,22.46977]
[1776694861135,44.66,75510.98,3.3,-0.29384,0.00012,22.51384]
[1776694862079,44.66,75510.98,3.3,-0.29384,0.00012,22.51384]
[1776694862606,44.66,75514.05,3.3,-0.29348,0.00012,22.50198]
[1776694862703,44.66,75514.05,3.3,-0.29348,0.00012,22.50198]
[1776694863102,44.66,75514.05,3.3,-0.29348,0.00012,22.50198]
[1776694863706,44.66,75516.03,3.3,-0.29325,0.00012,22.49437]
[1776694865076,44.66,75523.25,3.3,-0.2924,0.00012,22.46631]
[1776694865177,44.66,75535.81,3.3,-0.29093,0.00012,22.41722]
[1776694865456,44.66,75535.81,3.3,-0.29093,0.00012,22.41722]
[1776694865716,44.66,75535.81,3.3,-0.29093,0.00012,22.41722]
[1776694865721,44.66,75535.81,3.3,-0.29093,0.00012,22.41722]
[1776694865971,44.66,75535.81,3.3,-0.29093,0.00012,22.41722]
[1776694866082,44.66,75535.81,3.3,-0.29093,0.00012,22.41722]
[1776694866344,44.66,75536.74,3.3,-0.29083,0.00012,22.41375]
[1776694866405,44.66,75536.74,3.3,-0.29083,0.00012,22.41375]
[1776694866674,44.66,75536.74,3.3,-0.29083,0.00012,22.41375]
[1776694867081,44.66,75536.74,3.3,-0.29083,0.00012,22.41375]
[1776694867469,44.66,75531.48,3.3,-0.29145,0.00012,22.43458]
[1776694867651,44.66,75531.48,3.3,-0.29145,0.00012,22.43458]
[1776694867887,44.66,75531.48,3.3,-0.29145,0.00012,22.43458]
[1776694868038,44.66,75531.48,3.3,-0.29145,0.00012,22.43458]
[1776694868055,44.66,75531.48,3.3,-0.29145,0.00012,22.43458]
[1776694868126,44.66,75531.48,3.3,-0.29145,0.00012,22.43458]
[1776694868201,44.66,75531.48,3.3,-0.29145,0.00012,22.43458]
[1776694868379,44.66,75531.27,3.3,-0.29148,0.00012,22.43556]
[1776694868445,44.67,75516.68,3.3,-0.29324,0.00012,22.49407]
[1776694869832,44.67,75516.68,3.3,-0.29324,0.00012,22.49407]
[1776694870016,44.67,75516.68,3.3,-0.29324,0.00012,22.49407]
[1776694870459,44.67,75509.27,3.3,-0.29412,0.00012,22.52302]
[1776694871322,44.67,75509.27,3.3,-0.29412,0.00012,22.52302]
[1776694871978,44.67,75509.27,3.3,-0.29412,0.00012,22.52302]
[1776694872272,44.67,75509.27,3.3,-0.29412,0.00012,22.52302]
[1776694873783,44.67,75507.0,3.3,-0.29439,0.00012,22.53192]
[1776694873971,44.67,75507.0,3.3,-0.29439,0.00012,22.53192]
[1776694874004,44.67,75507.0,3.3,-0.29439,0.00012,22.53192]
[1776694874103,44.67,75507.0,3.3,-0.29439,0.00012,22.53192]
[1776694874980,44.68,75510.99,3.3,-0.29392,0.00012,22.51651]
[1776694875376,44.68,75510.99,3.3,-0.29392,0.00012,22.51651]
[1776694875420,44.68,75510.99,3.3,-0.29392,0.00012,22.51651]
[1776694875048,44.68,75531.77,3.3,-0.29147,0.00012,22.43554]
[1776694875447,44.68,75531.77,3.3,-0.29147,0.00012,22.43554]
[1776694875552,44.68,75531.77,3.3,-0.29147,0.00012,22.43554]
[1776694875787,44.68,75531.77,3.3,-0.29147,0.00012,22.43554]
[1776694875837,44.68,75531.77,3.3,-0.29147,0.00012,22.43554]
[1776694875935,44.68,75531.77,3.3,-0.29147,0.00012,22.43554]
[1776694875982,44.68,75531.77,3.3,-0.29147,0.00012,22.43554]
[1776694876039,44.68,75531.77,3.3,-0.29147,0.00012,22.43554]
[1776694876054,44.68,75531.77,3.3,-0.29147,0.00012,22.43554]
[1776694876129,44.68,75531.77,3.3,-0.29147,0.00012,22.43554]
[1776694876232,44.68,75531.77,3.3,-0.29147,0.00012,22.43554]
[1776694876260,44.68,75551.03,3.3,-0.28922,0.00012,22.35969]
[1776694876419,44.68,75551.03,3.3,-0.28922,0.00012,22.35969]
[1776694876913,44.68,75569.37,3.3,-0.28708,0.00012,22.28721]
[1776694877465,44.68,75569.37,3.3,-0.28708,0.00012,22.28721]
[1776694877484,44.68,75569.37,3.3,-0.28708,0.00012,22.28721]
[1776694878622,44.68,75574.07,3.3,-0.28654,0.00012,22.2685]
[1776694879145,44.68,75574.07,3.3,-0.28654,0.00012,22.2685]
[1776694879646,44.68,75576.9,3.3,-0.28621,0.00012,22.25726]
[1776694879848,44.68,75576.9,3.3,-0.28621,0.00012,22.25726]
[1776694880155,44.68,75576.9,3.3,-0.28621,0.00012,22.25726]
[1776694880563,44.68,75578.83,3.3,-0.28599,0.00012,22.24962]
[1776694880804,44.68,75578.83,3.3,-0.28599,0.00012,22.24962]
[1776694880820,44.68,75578.83,3.3,-0.28599,0.00012,22.24962]
[1776694880839,44.68,75578.83,3.3,-0.28599,0.00012,22.24962]
[1776694880931,44.68,75578.83,3.3,-0.28599,0.00012,22.24962]
[1776694880981,44.68,75578.83,3.3,-0.28599,0.00012,22.24962]
[1776694881133,44.68,75578.83,3.3,-0.28599,0.00012,22.24962]
[1776694881205,44.68,75568.27,3.3,-0.28722,0.00012,22.29193]
[1776694881590,44.68,75568.27,3.3,-0.28722,0.00012,22.29193]
[1776694881774,44.68,75568.27,3.3,-0.28722,0.00012,22.29193]
[1776694882596,44.68,75573.56,3.3,-0.28661,0.00012,22.27086]
[1776694883474,44.68,75571.11,3.3,-0.28689,0.00012,22.28072]
[1776694884463,44.68,75571.68,3.3,-0.28683,0.00012,22.27851]
[1776694884550,44.68,75571.68,3.3,-0.28683,0.00012,22.27851]
[1776694884620,44.68,75571.68,3.3,-0.28683,0.00012,22.27851]
[1776694884645,44.68,75571.68,3.3,-0.28683,0.00012,22.27851]
[1776694884690,44.68,75571.68,3.3,-0.28683,0.00012,22.27851]
[1776694884924,44.68,75571.68,3.3,-0.28683,0.00012,22.27851]
[1776694884997,44.68,75571.68,3.3,-0.28683,0.00012,22.27851]
[1776694885187,44.68,75571.68,3.3,-0.28683,0.00012,22.27851]
[1776694885197,44.68,75571.68,3.3,-0.28683,0.00012,22.27851]
[1776694885247,44.68,75571.68,3.3,-0.28683,0.00012,22.27851]
[1776694885455,44.68,75568.33,3.3,-0.28722,0.00012,22.29194]
[1776694886641,44.68,75568.24,3.3,-0.28724,0.00012,22.29251]
[1776694887376,44.68,75568.58,3.3,-0.2872,0.00012,22.2912]
[1776694887389,44.68,75568.58,3.3,-0.2872,0.00012,22.2912]
[1776694887434,44.68,75568.58,3.3,-0.2872,0.00012,22.2912]
[1776694888109,44.68,75580.31,3.3,-0.28584,0.00012,22.24435]
[1776694889089,44.68,75580.31,3.3,-0.28584,0.00012,22.24435]
[1776694889632,44.69,75584.1,3.3,-0.2854,0.00012,22.22924]
[1776694889978,44.69,75584.1,3.3,-0.2854,0.00012,22.22924]
[1776694890000,44.69,75584.1,3.3,-0.2854,0.00012,22.22924]
[1776694890252,44.69,75584.1,3.3,-0.2854,0.00012,22.22924]
[1776694890260,44.69,75584.1,3.3,-0.2854,0.00012,22.22924]
[1776694890054,44.69,75578.2,3.3,-0.28609,0.00012,22.25301]
[1776694890424,44.69,75578.2,3.3,-0.28609,0.00012,22.25301]
[1776694891278,44.69,75578.2,3.3,-0.28609,0.00012,22.25301]
[1776694890741,44.69,75564.27,3.3,-0.28772,0.00012,22.30895]
[1776694891499,44.69,75564.27,3.3,-0.28772,0.00012,22.30895]
[1776694891873,44.69,75564.27,3.3,-0.28772,0.00012,22.30895]
[1776694892218,44.69,75564.27,3.3,-0.28772,0.00012,22.30895]
[1776694891924,44.69,75559.01,3.3,-0.28832,0.00012,22.32647]
[1776694894692,44.69,75558.33,3.3,-0.28841,0.00012,22.32968]
[1776694894726,44.69,75558.33,3.3,-0.28841,0.00012,22.32968]
[1776694894886,44.69,75558.33,3.3,-0.28841,0.00012,22.32968]
[1776694895144,44.69,75558.33,3.3,-0.28841,0.00012,22.32968]
[1776694895265,44.7,75558.62,3.3,-0.28838,0.00012,22.32878]
[1776694896149,44.7,75558.62,3.3,-0.28838,0.00012,22.32878]
[1776694896201,44.7,75565.25,3.3,-0.28761,0.00012,22.30244]
[1776694896361,44.7,75565.25,3.3,-0.28761,0.00012,22.30244]
[1776694897924,44.7,75559.48,3.3,-0.28829,0.00012,22.32565]
[1776694898404,44.7,75556.75,3.3,-0.28862,0.00012,22.33673]
[1776694901255,44.7,75555.4,3.3,-0.28879,0.00012,22.34254]
[1776694901323,44.7,75554.96,3.3,-0.28884,0.00012,22.34452]
[1776694901444,44.7,75554.96,3.3,-0.28884,0.00012,22.34452]
[1776694901795,44.7,75554.96,3.3,-0.28884,0.00012,22.34452]
[1776694901819,44.7,75554.96,3.3,-0.28884,0.00012,22.34452]
[1776694902111,44.7,75554.96,3.3,-0.28884,0.00012,22.34452]
[1776694902175,44.71,75534.41,3.3,-0.29126,0.00012,22.42572]
[1776694902377,44.71,75534.41,3.3,-0.29126,0.00012,22.42572]
[1776694902446,44.71,75534.41,3.3,-0.29126,0.00012,22.42572]
[1776694902669,44.71,75534.41,3.3,-0.29126,0.00012,22.42572]
[1776694903205,44.71,75534.41,3.3,-0.29126,0.00012,22.42572]
[1776694903408,44.72,75528.08,3.3,-0.29204,0.00012,22.45194]
[1776694903623,44.72,75528.08,3.3,-0.29204,0.00012,22.45194]
[1776694904419,44.72,75527.05,3.3,-0.29217,0.00012,22.45608]
[1776694904662,44.72,75527.05,3.3,-0.29217,0.00012,22.45608]
[1776694905474,44.72,75524.02,3.3,-0.29252,0.00012,22.46801]
[1776694906410,44.72,75524.03,3.3,-0.29253,0.00012,22.46808]
[1776694907069,44.72,75524.03,3.3,-0.29253,0.00012,22.46808]
[1776694907559,44.72,75530.76,3.3,-0.29174,0.00012,22.44189]
[1776694908080,44.73,75541.51,3.3,-0.29051,0.00012,22.40102]
[1776694908589,44.73,75541.51,3.3,-0.29051,0.00012,22.40102]
[1776694910339,44.75,75546.39,3.3,-0.29004,0.00012,22.38528]
[1776694910860,44.75,75546.39,3.3,-0.29004,0.00012,22.38528]
[1776694912182,44.76,75541.87,3.3,-0.29062,0.00012,22.40482]
[1776694912252,44.77,75534.26,3.3,-0.29151,0.00012,22.4348]
[1776694913054,44.77,75534.26,3.3,-0.29151,0.00012,22.4348]
[1776694915714,44.78,75536.05,3.3,-0.29134,0.00012,22.42917]
[1776694916012,44.78,75536.05,3.3,-0.29134,0.00012,22.42917]
[1776694916061,44.78,75536.05,3.3,-0.29134,0.00012,22.42917]
[1776694916867,44.78,75533.9,3.3,-0.2916,0.00012,22.43771]
[1776694917078,44.78,75533.9,3.3,-0.2916,0.00012,22.43771]
[1776694917726,44.78,75527.14,3.3,-0.29239,0.00012,22.46421]
[1776694918070,44.78,75527.14,3.3,-0.29239,0.00012,22.46421]
[1776694918218,44.78,75527.14,3.3,-0.29239,0.00012,22.46421]
[1776694919567,44.78,75527.28,3.3,-0.29238,0.00012,22.46386]
[1776694920489,44.78,75528.8,3.3,-0.29221,0.00012,22.45804]
[1776694920650,44.78,75528.8,3.3,-0.29221,0.00012,22.45804]
[1776694921165,44.78,75528.8,3.3,-0.29221,0.00012,22.45804]
[1776694921223,44.78,75528.8,3.3,-0.29221,0.00012,22.45804]
[1776694921335,44.78,75528.8,3.3,-0.29221,0.00012,22.45804]
[1776694921540,44.78,75524.18,3.3,-0.29275,0.00012,22.47613]
[1776694921838,44.78,75524.18,3.3,-0.29275,0.00012,22.47613]
[1776694921914,44.78,75524.18,3.3,-0.29275,0.00012,22.47613]
[1776694921929,44.78,75524.18,3.3,-0.29275,0.00012,22.47613]
[1776694921970,44.78,75509.36,3.3,-0.2945,0.00012,22.53365]
[1776694922983,44.78,75509.36,3.3,-0.2945,0.00012,22.53365]
[1776694923644,44.78,75509.43,3.3,-0.29449,0.00012,22.53341]
[1776694924747,44.78,75506.86,3.3,-0.29479,0.00012,22.54336]
[1776694925085,44.78,75506.86,3.3,-0.29479,0.00012,22.54336]
[1776694926041,44.78,75512.65,3.3,-0.29411,0.00012,22.52103]
[1776694926234,44.78,75512.65,3.3,-0.29411,0.00012,22.52103]
[1776694928020,44.78,75512.5,3.3,-0.29413,0.00012,22.52171]
[1776694928126,44.78,75512.5,3.3,-0.29413,0.00012,22.52171]
[1776694928361,44.78,75512.2,3.3,-0.29417,0.00012,22.52292]
[1776694929165,44.78,75512.2,3.3,-0.29417,0.00012,22.52292]
[1776694929358,44.78,75512.2,3.3,-0.29417,0.00012,22.52292]
[1776694931927,44.78,75497.28,3.3,-0.29593,0.00012,22.58046]
[1776694932618,44.78,75497.28,3.3,-0.29593,0.00012,22.58046]
[1776694933064,44.78,75497.28,3.3,-0.29593,0.00012,22.58046]
[1776694933974,44.78,75500.45,3.3,-0.29556,0.00012,22.56828]
[1776694934356,44.78,75500.45,3.3,-0.29556,0.00012,22.56828]
[1776694934071,44.78,75497.45,3.3,-0.29591,0.00012,22.5798]
[1776694934948,44.78,75499.17,3.3,-0.29571,0.00012,22.57319]
[1776694935629,44.78,75499.17,3.3,-0.29571,0.00012,22.57319]
[1776694936132,44.78,75499.17,3.3,-0.29571,0.00012,22.57319]
[1776694936275,44.78,75499.17,3.3,-0.29571,0.00012,22.57319]
[1776694936967,44.78,75514.61,3.3,-0.29389,0.00012,22.51367]
[1776694938247,44.78,75514.61,3.3,-0.29389,0.00012,22.51367]
[1776694939317,44.78,75516.64,3.3,-0.29365,0.00012,22.50587]
[1776694940118,44.78,75515.84,3.3,-0.29375,0.00012,22.50904]
[1776694940166,44.78,75515.84,3.3,-0.29375,0.00012,22.50904]
[1776694940427,44.78,75515.84,3.3,-0.29375,0.00012,22.50904]
[1776694940479,44.78,75518.12,3.3,-0.29348,0.00012,22.50026]
[1776694940484,44.78,75518.12,3.3,-0.29348,0.00012,22.50026]
[1776694940821,44.78,75518.12,3.3,-0.29348,0.00012,22.50026]
[1776694941321,44.78,75518.12,3.3,-0.29348,0.00012,22.50026]
[1776694941593,44.79,75521.22,3.3,-0.29312,0.00012,22.48831]
[1776694942057,44.79,75521.22,3.3,-0.29312,0.00012,22.48831]
[1776694942129,44.79,75529.14,3.3,-0.29219,0.00012,22.45758]
[1776694943011,44.79,75536.85,3.3,-0.29129,0.00012,22.42759]
[1776694944439,44.79,75539.62,3.3,-0.29097,0.00012,22.41689]
[1776694944470,44.79,75539.62,3.3,-0.29097,0.00012,22.41689]
[1776694944779,44.79,75539.62,3.3,-0.29097,0.00012,22.41689]
[1776694946975,44.79,75549.43,3.3,-0.28983,0.00012,22.3787]
[1776694947022,44.79,75549.43,3.3,-0.28983,0.00012,22.3787]
[1776694947083,44.79,75549.43,3.3,-0.28983,0.00012,22.3787]
[1776694947308,44.79,75549.43,3.3,-0.28983,0.00012,22.3787]
[1776694947317,44.79,75549.43,3.3,-0.28983,0.00012,22.3787]
[1776694947372,44.79,75549.43,3.3,-0.28983,0.00012,22.3787]
[1776694947447,44.79,75552.43,3.3,-0.28949,0.00012,22.36708]
[1776694948055,44.79,75566.1,3.3,-0.28789,0.00012,22.313]
[1776694949058,44.79,75573.86,3.3,-0.28699,0.00012,22.28219]
[1776694950010,44.79,75573.86,3.3,-0.28699,0.00012,22.28219]
[1776694950286,44.79,75573.86,3.3,-0.28699,0.00012,22.28219]
[1776694950315,44.79,75567.57,3.3,-0.28772,0.00012,22.30724]
[1776694950490,44.79,75567.57,3.3,-0.28772,0.00012,22.30724]
[1776694951074,44.79,75558.22,3.3,-0.2888,0.00012,22.34087]
[1776694951602,44.79,75558.22,3.3,-0.2888,0.00012,22.34087]
[1776694951802,44.79,75558.22,3.3,-0.2888,0.00012,22.34087]
[1776694951835,44.79,75558.22,3.3,-0.2888,0.00012,22.34087]
[1776694952081,44.79,75562.42,3.3,-0.28831,0.00012,22.32448]
[1776694953698,44.79,75564.4,3.3,-0.28808,0.00012,22.31664]
[1776694954327,44.79,75564.4,3.3,-0.28808,0.00012,22.31664]
[1776694954403,44.79,75563.57,3.3,-0.28818,0.00012,22.31994]
[1776694954493,44.79,75563.57,3.3,-0.28818,0.00012,22.31994]
[1776694955105,44.79,75571.26,3.3,-0.28728,0.00012,22.28942]
[1776694955761,44.79,75571.26,3.3,-0.28728,0.00012,22.28942]
[1776694956641,44.8,75577.45,3.3,-0.28657,0.00012,22.26481]
[1776694957158,44.8,75577.45,3.3,-0.28657,0.00012,22.26481]
[1776694957326,44.8,75577.45,3.3,-0.28657,0.00012,22.26481]
[1776694957890,44.8,75580.0,3.3,-0.28627,0.00012,22.25469]
[1776694957900,44.8,75580.0,3.3,-0.28627,0.00012,22.25469]
[1776694958051,44.8,75580.0,3.3,-0.28627,0.00012,22.25469]
[1776694958255,44.8,75580.0,3.3,-0.28627,0.00012,22.25469]
[1776694958388,44.8,75580.0,3.3,-0.28627,0.00012,22.25469]
[1776694958262,44.8,75564.64,3.3,-0.28806,0.00012,22.31585]
[1776694958583,44.8,75564.64,3.3,-0.28806,0.00012,22.31585]
[1776694958592,44.8,75564.64,3.3,-0.28806,0.00012,22.31585]
[1776694958999,44.8,75564.64,3.3,-0.28806,0.00012,22.31585]
[1776694959138,44.8,75555.32,3.3,-0.28915,0.00012,22.35295]
[1776694959675,44.8,75555.32,3.3,-0.28915,0.00012,22.35295]
[1776694960144,44.8,75553.78,3.3,-0.28933,0.00012,22.359]
[1776694961151,44.8,75546.23,3.3,-0.29022,0.00012,22.38891]
[1776694962743,44.8,75546.52,3.3,-0.29019,0.00012,22.38794]
[1776694963070,44.8,75546.52,3.3,-0.29019,0.00012,22.38794]
[1776694963448,44.8,75549.32,3.3,-0.28987,0.00012,22.3771]
[1776694964054,44.8,75549.32,3.3,-0.28987,0.00012,22.3771]
[1776694964398,44.8,75549.32,3.3,-0.28987,0.00012,22.3771]
[1776694964172,44.8,75536.56,3.3,-0.29136,0.00012,22.42732]
[1776694965235,44.8,75536.56,3.3,-0.29136,0.00012,22.42732]
[1776694965838,44.8,75529.44,3.3,-0.2922,0.00012,22.45524]
[1776694966140,44.8,75529.44,3.3,-0.2922,0.00012,22.45524]
[1776694966284,44.8,75529.44,3.3,-0.2922,0.00012,22.45524]
[1776694967561,44.8,75526.67,3.3,-0.29253,0.00012,22.4662]
[1776694967569,44.8,75526.67,3.3,-0.29253,0.00012,22.4662]
[1776694968204,44.8,75526.67,3.3,-0.29253,0.00012,22.4662]
[1776694968393,44.8,75526.67,3.3,-0.29253,0.00012,22.4662]
[1776694968617,44.81,75519.43,3.3,-0.29338,0.00012,22.49441]
[1776694968770,44.81,75519.43,3.3,-0.29338,0.00012,22.49441]
[1776694968811,44.81,75519.43,3.3,-0.29338,0.00012,22.49441]
[1776694969097,44.81,75519.43,3.3,-0.29338,0.00012,22.49441]
[1776694969447,44.81,75521.28,3.3,-0.29317,0.00012,22.48729]
[1776694970008,44.81,75521.28,3.3,-0.29317,0.00012,22.48729]
[1776694970819,44.81,75523.26,3.3,-0.29294,0.00012,22.47966]
[1776694971188,44.81,75523.26,3.3,-0.29294,0.00012,22.47966]
[1776694971223,44.81,75535.1,3.3,-0.29155,0.00012,22.43361]
[1776694971629,44.81,75535.1,3.3,-0.29155,0.00012,22.43361]
[1776694971661,44.81,75535.1,3.3,-0.29155,0.00012,22.43361]
[1776694971711,44.81,75535.1,3.3,-0.29155,0.00012,22.43361]
[1776694971845,44.81,75535.1,3.3,-0.29155,0.00012,22.43361]
[1776694971915,44.81,75535.1,3.3,-0.29155,0.00012,22.43361]
[1776694971970,44.81,75535.1,3.3,-0.29155,0.00012,22.43361]
[1776694972020,44.81,75535.1,3.3,-0.29155,0.00012,22.43361]
[1776694972094,44.81,75535.1,3.3,-0.29155,0.00012,22.43361]
[1776694972104,44.81,75535.1,3.3,-0.29155,0.00012,22.43361]
[1776694972454,44.81,75535.1,3.3,-0.29155,0.00012,22.43361]
[1776694972380,44.81,75560.56,3.3,-0.28858,0.00012,22.33354]
[1776694973242,44.81,75570.37,3.3,-0.28744,0.00012,22.29479]
[1776694973572,44.81,75570.37,3.3,-0.28744,0.00012,22.29479]
[1776694974248,44.81,75571.2,3.3,-0.28734,0.00012,22.2915]
[1776694977505,44.81,75570.84,3.3,-0.28738,0.00012,22.29298]
[1776694983331,44.81,75571.97,3.3,-0.28726,0.00012,22.28858]
[1776694983432,44.81,75571.97,3.3,-0.28726,0.00012,22.28858]
[1776694984046,44.81,75571.97,3.3,-0.28726,0.00012,22.28858]
[1776694987401,44.81,75571.34,3.3,-0.28733,0.00012,22.29112]
[1776694987427,44.81,75571.34,3.3,-0.28733,0.00012,22.29112]
[1776694987449,44.81,75572.44,3.3,-0.2872,0.00012,22.28676]
[1776694987484,44.81,75572.44,3.3,-0.2872,0.00012,22.28676]
[1776694988419,44.81,75572.44,3.3,-0.2872,0.00012,22.28676]
[1776694988369,44.81,75597.99,3.3,-0.28424,0.00012,22.18461]
[1776694988829,44.81,75597.99,3.3,-0.28424,0.00012,22.18461]
[1776694988968,44.81,75597.99,3.3,-0.28424,0.00012,22.18461]
[1776694989000,44.81,75597.99,3.3,-0.28424,0.00012,22.18461]
[1776694989036,44.81,75597.99,3.3,-0.28424,0.00012,22.18461]
[1776694989106,44.81,75597.99,3.3,-0.28424,0.00012,22.18461]
[1776694989113,44.81,75597.99,3.3,-0.28424,0.00012,22.18461]
[1776694989403,44.81,75597.99,3.3,-0.28424,0.00012,22.18461]
[1776694989376,44.81,75616.12,3.3,-0.28215,0.00012,22.11152]
[1776694989502,44.81,75616.12,3.3,-0.28215,0.00012,22.11152]
[1776694989679,44.81,75616.12,3.3,-0.28215,0.00012,22.11152]
[1776694989804,44.81,75616.12,3.3,-0.28215,0.00012,22.11152]
[1776694989835,44.81,75616.12,3.3,-0.28215,0.00012,22.11152]
[1776694990162,44.81,75616.12,3.3,-0.28215,0.00012,22.11152]
[1776694990169,44.81,75616.12,3.3,-0.28215,0.00012,22.11152]
[1776694990283,44.81,75616.12,3.3,-0.28215,0.00012,22.11152]
[1776694990391,44.81,75599.53,3.3,-0.28406,0.00012,22.17848]
[1776694990506,44.81,75599.53,3.3,-0.28406,0.00012,22.17848]
[1776694990532,44.81,75599.53,3.3,-0.28406,0.00012,22.17848]
[1776694991289,44.81,75599.53,3.3,-0.28406,0.00012,22.17848]
[1776694991395,44.81,75570.96,3.3,-0.28737,0.00012,22.29264]
[1776694991795,44.81,75570.96,3.3,-0.28737,0.00012,22.29264]
[1776694992042,44.81,75570.96,3.3,-0.28737,0.00012,22.29264]
[1776694992044,44.81,75570.96,3.3,-0.28737,0.00012,22.29264]
[1776694992402,44.81,75559.79,3.3,-0.28868,0.00012,22.33694]
[1776694992471,44.81,75559.79,3.3,-0.28868,0.00012,22.33694]
[1776694992743,44.81,75559.79,3.3,-0.28868,0.00012,22.33694]
[1776694992844,44.81,75559.79,3.3,-0.28868,0.00012,22.33694]
[1776694993732,44.81,75563.52,3.3,-0.28825,0.00012,22.32239]
[1776694994256,44.81,75563.52,3.3,-0.28825,0.00012,22.32239]
[1776694994583,44.81,75565.24,3.3,-0.28805,0.00012,22.3158]
[1776694994734,44.81,75565.24,3.3,-0.28805,0.00012,22.3158]
[1776694995120,44.81,75565.24,3.3,-0.28805,0.00012,22.3158]
[1776694995790,44.81,75563.74,3.3,-0.28823,0.00012,22.32197]
[1776694995800,44.81,75563.74,3.3,-0.28823,0.00012,22.32197]
[1776694996843,44.82,75559.95,3.3,-0.28868,0.00012,22.33718]
[1776694997099,44.82,75559.95,3.3,-0.28868,0.00012,22.33718]
[1776694998303,44.82,75561.31,3.3,-0.28853,0.00012,22.33201]
[1776694998444,44.82,75550.46,3.3,-0.2898,0.00012,22.37501]
[1776694998845,44.82,75550.46,3.3,-0.2898,0.00012,22.37501]
[1776694999292,44.82,75550.46,3.3,-0.2898,0.00012,22.37501]
[1776694999301,44.82,75550.46,3.3,-0.2898,0.00012,22.37501]
[1776694999358,44.82,75550.46,3.3,-0.2898,0.00012,22.37501]
[1776694999416,44.82,75550.46,3.3,-0.2898,0.00012,22.37501]
[1776694999897,44.82,75550.46,3.3,-0.2898,0.00012,22.37518]
[1776695000066,44.82,75550.46,3.3,-0.2898,0.00012,22.37518]
[1776695000114,44.82,75550.46,3.3,-0.2898,0.00012,22.37518]
[1776695000350,44.82,75550.46,3.3,-0.2898,0.00012,22.37518]
[1776695000424,44.82,75538.2,3.3,-0.29124,0.00012,22.42338]
[1776695000481,44.82,75538.2,3.3,-0.29124,0.00012,22.42338]
[1776695001030,44.82,75538.2,3.3,-0.29124,0.00012,22.42338]
[1776695001193,44.82,75529.9,3.3,-0.29222,0.00012,22.45586]
[1776695001928,44.82,75529.9,3.3,-0.29222,0.00012,22.45586]
[1776695002271,44.82,75529.9,3.3,-0.29222,0.00012,22.45586]
[1776695002953,44.82,75527.83,3.3,-0.29246,0.00012,22.46399]
[1776695003201,44.82,75527.83,3.3,-0.29246,0.00012,22.46399]
[1776695003656,44.82,75532.45,3.3,-0.29192,0.00012,22.44609]
[1776695005019,44.82,75539.24,3.3,-0.29113,0.00012,22.41957]
[1776695005309,44.82,75539.24,3.3,-0.29113,0.00012,22.41957]
[1776695006025,44.82,75538.64,3.3,-0.2912,0.00012,22.42215]
[1776695006281,44.82,75538.64,3.3,-0.2912,0.00012,22.42215]
[1776695010047,44.83,75536.1,3.3,-0.29151,0.00012,22.43237]
[1776695010232,44.83,75536.1,3.3,-0.29151,0.00012,22.43237]
[1776695011602,44.83,75534.03,3.3,-0.29176,0.00012,22.44065]
[1776695011873,44.83,75534.03,3.3,-0.29176,0.00012,22.44065]
[1776695015746,44.83,75538.2,3.3,-0.29126,0.00012,22.42114]
[1776695016116,44.83,75538.2,3.3,-0.29126,0.00012,22.42114]
[1776695017292,44.83,75533.41,3.3,-0.29182,0.00012,22.44005]
[1776695017579,44.83,75535.53,3.3,-0.29158,0.00012,22.43189]
[1776695017811,44.83,75535.53,3.3,-0.29158,0.00012,22.43189]
[1776695018421,44.83,75535.53,3.3,-0.29158,0.00012,22.43189]
[1776695018610,44.83,75540.09,3.3,-0.29105,0.00012,22.41407]
[1776695018872,44.83,75540.09,3.3,-0.29105,0.00012,22.41407]
[1776695018962,44.83,75540.09,3.3,-0.29105,0.00012,22.41407]
[1776695019104,44.83,75540.09,3.3,-0.29105,0.00012,22.41407]
[1776695019167,44.84,75549.71,3.3,-0.28997,0.00012,22.37809]
[1776695021311,44.84,75551.89,3.3,-0.28971,0.00012,22.36953]
[1776695021832,44.86,75548.61,3.3,-0.29015,0.00012,22.38424]
[1776695024297,44.86,75548.3,3.3,-0.29019,0.00012,22.3856]
[1776695024431,44.86,75548.3,3.3,-0.29019,0.00012,22.3856]
[1776695024684,44.86,75548.51,3.3,-0.29017,0.00012,22.38507]
[1776695024767,44.86,75548.51,3.3,-0.29017,0.00012,22.38507]
[1776695027486,44.86,75550.91,3.3,-0.2899,0.00012,22.37599]
[1776695028056,44.86,75550.91,3.3,-0.2899,0.00012,22.37599]
[1776695028128,44.86,75550.91,3.3,-0.2899,0.00012,22.37599]
[1776695028208,44.86,75550.91,3.3,-0.2899,0.00012,22.37599]
[1776695031396,44.87,75546.69,3.3,-0.29041,0.00012,22.39299]
[1776695032464,44.87,75548.78,3.3,-0.29017,0.00012,22.38507]
[1776695032859,44.87,75544.44,3.3,-0.29068,0.00012,22.40208]
[1776695033769,44.87,75538.13,3.3,-0.29142,0.00012,22.42687]
[1776695034008,44.87,75538.13,3.3,-0.29142,0.00012,22.42687]
[1776695034120,44.87,75538.13,3.3,-0.29142,0.00012,22.42687]
[1776695034197,44.87,75528.88,3.3,-0.2925,0.00012,22.46299]
[1776695035270,44.87,75528.88,3.3,-0.2925,0.00012,22.46299]
[1776695036091,44.87,75522.94,3.3,-0.2932,0.00012,22.48614]
[1776695036222,44.87,75522.94,3.3,-0.2932,0.00012,22.48614]
[1776695036880,44.87,75524.56,3.3,-0.29301,0.00012,22.47991]
[1776695037098,44.87,75524.56,3.3,-0.29301,0.00012,22.47991]
[1776695037716,44.87,75526.42,3.3,-0.2928,0.00012,22.47275]
[1776695040407,44.87,75535.07,3.3,-0.29179,0.00012,22.43919]
[1776695040787,44.87,75540.1,3.3,-0.2912,0.00012,22.41976]
[1776695041563,44.87,75537.91,3.3,-0.29146,0.00012,22.42841]
[1776695042254,44.87,75529.18,3.3,-0.29249,0.00012,22.46247]
[1776695042653,44.87,75529.18,3.3,-0.29249,0.00012,22.46247]
[1776695043143,44.87,75529.18,3.3,-0.29249,0.00012,22.46247]
[1776695043255,44.87,75529.18,3.3,-0.29249,0.00012,22.46247]
[1776695043967,44.87,75524.78,3.3,-0.293,0.00012,22.47959]
[1776695045944,44.88,75534.18,3.3,-0.2919,0.00012,22.44312]
[1776695046193,44.88,75534.18,3.3,-0.2919,0.00012,22.44312]
[1776695049223,44.88,75528.85,3.3,-0.29253,0.00012,22.46409]
[1776695049554,44.88,75529.33,3.3,-0.29248,0.00012,22.46235]
[1776695051383,44.88,75533.44,3.3,-0.292,0.00012,22.44637]
[1776695052290,44.88,75530.75,3.3,-0.29232,0.00012,22.45698]
[1776695052866,44.88,75532.09,3.3,-0.29216,0.00012,22.45185]
[1776695052890,44.88,75532.09,3.3,-0.29216,0.00012,22.45185]
[1776695052981,44.88,75532.09,3.3,-0.29216,0.00012,22.45185]
[1776695052986,44.88,75532.09,3.3,-0.29216,0.00012,22.45185]
[1776695053114,44.88,75532.09,3.3,-0.29216,0.00012,22.45185]
[1776695053358,44.88,75532.09,3.3,-0.29216,0.00012,22.45185]
[1776695053455,44.88,75546.21,3.3,-0.29052,0.00012,22.39683]
[1776695053660,44.88,75546.21,3.3,-0.29052,0.00012,22.39683]
[1776695054374,44.88,75546.21,3.3,-0.29052,0.00012,22.39683]
[1776695054476,44.88,75554.21,3.3,-0.28958,0.00012,22.36537]
[1776695054655,44.88,75554.21,3.3,-0.28958,0.00012,22.36537]
[1776695061496,44.88,75553.89,3.3,-0.28964,0.00012,22.36725]
[1776695062422,44.88,75555.21,3.3,-0.28949,0.00012,22.36219]
[1776695062480,44.89,75555.28,3.3,-0.28948,0.00012,22.36218]
[1776695062548,44.89,75555.28,3.3,-0.28948,0.00012,22.36218]
[1776695064573,44.89,75553.06,3.3,-0.28975,0.00012,22.37108]
[1776695064903,44.89,75553.06,3.3,-0.28975,0.00012,22.37108]
[1776695067681,44.89,75549.04,3.3,-0.29023,0.00012,22.38734]
[1776695068062,44.89,75549.04,3.3,-0.29023,0.00012,22.38734]
[1776695068092,44.89,75549.04,3.3,-0.29023,0.00012,22.38734]
[1776695070904,44.9,75545.46,3.3,-0.29066,0.00012,22.40193]
[1776695071806,44.9,75547.25,3.3,-0.29044,0.00012,22.3914]
[1776695073892,44.9,75543.88,3.3,-0.29083,0.00012,22.40472]
[1776695074113,44.9,75543.88,3.3,-0.29083,0.00012,22.40472]
[1776695074314,44.9,75543.88,3.3,-0.29083,0.00012,22.40472]
[1776695074759,44.9,75544.37,3.3,-0.29078,0.00012,22.40306]
[1776695076472,44.9,75546.53,3.3,-0.29053,0.00012,22.3946]
[1776695076565,44.9,75546.09,3.3,-0.29059,0.00012,22.39658]
[1776695077671,44.9,75540.91,3.3,-0.29119,0.00012,22.41683]
[1776695077902,44.9,75540.91,3.3,-0.29119,0.00012,22.41683]
[1776695078014,44.9,75529.88,3.3,-0.29249,0.00012,22.45989]
[1776695083220,44.9,75533.06,3.3,-0.29212,0.00012,22.44782]
[1776695083444,44.9,75533.06,3.3,-0.29212,0.00012,22.44782]
[1776695083610,44.9,75531.51,3.3,-0.29231,0.00012,22.454]
[1776695083759,44.9,75531.51,3.3,-0.29231,0.00012,22.454]
[1776695083934,44.9,75531.51,3.3,-0.29231,0.00012,22.454]
[1776695084009,44.9,75531.51,3.3,-0.29231,0.00012,22.454]
[1776695084126,44.9,75531.51,3.3,-0.29231,0.00012,22.454]
[1776695084220,44.9,75531.51,3.3,-0.29231,0.00012,22.454]
[1776695084392,44.9,75531.51,3.3,-0.29231,0.00012,22.454]
[1776695084484,44.91,75545.36,3.3,-0.29069,0.00012,22.40009]
[1776695084772,44.91,75545.36,3.3,-0.29069,0.00012,22.40009]
[1776695085438,44.91,75545.36,3.3,-0.29069,0.00012,22.40009]
[1776695085496,44.91,75556.52,3.3,-0.28939,0.00012,22.35646]
[1776695086100,44.91,75556.52,3.3,-0.28939,0.00012,22.35646]
[1776695087139,44.91,75555.29,3.3,-0.28954,0.00012,22.36146]
[1776695089441,44.91,75550.91,3.3,-0.29006,0.00012,22.37898]
[1776695090268,44.91,75553.49,3.3,-0.28977,0.00012,22.369]
[1776695090949,44.91,75553.24,3.3,-0.2898,0.00012,22.37014]
[1776695091226,44.91,75553.24,3.3,-0.2898,0.00012,22.37014]
[1776695091299,44.91,75556.78,3.3,-0.28939,0.00012,22.35624]
[1776695092344,44.91,75556.78,3.3,-0.28939,0.00012,22.35624]
[1776695093361,44.91,75563.26,3.3,-0.28864,0.00012,22.33082]
[1776695093463,44.91,75562.8,3.3,-0.28869,0.00012,22.33259]
[1776695094767,44.91,75558.99,3.3,-0.28914,0.00012,22.34779]
[1776695095141,44.91,75557.04,3.3,-0.28936,0.00012,22.35541]
[1776695095674,44.91,75557.04,3.3,-0.28936,0.00012,22.35541]
[1776695096148,44.91,75556.13,3.3,-0.28947,0.00012,22.35916]
[1776695096667,44.91,75556.13,3.3,-0.28947,0.00012,22.35916]
[1776695099284,44.92,75556.32,3.3,-0.28946,0.00012,22.35875]
[1776695099638,44.92,75559.71,3.3,-0.28907,0.00012,22.34559]
[1776695099658,44.92,75559.71,3.3,-0.28907,0.00012,22.34559]
[1776695100176,44.92,75561.32,3.3,-0.28888,0.00012,22.3392]
[1776695103911,44.92,75563.31,3.3,-0.28865,0.00012,22.33123]
[1776695104205,44.92,75558.26,3.3,-0.28924,0.00012,22.35132]
[1776695105468,44.92,75558.26,3.3,-0.28924,0.00012,22.35132]
[1776695105801,44.92,75553.68,3.3,-0.28978,0.00012,22.36949]
[1776695106024,44.92,75553.68,3.3,-0.28978,0.00012,22.36949]
[1776695106556,44.92,75553.68,3.3,-0.28978,0.00012,22.36949]
[1776695106218,44.92,75544.37,3.3,-0.29087,0.00012,22.40611]
[1776695107114,44.92,75544.37,3.3,-0.29087,0.00012,22.40611]
[1776695107292,44.92,75544.37,3.3,-0.29087,0.00012,22.40611]
[1776695107535,44.92,75544.37,3.3,-0.29087,0.00012,22.40611]
[1776695108625,44.92,75534.95,3.3,-0.29198,0.00012,22.44305]
[1776695108674,44.92,75534.95,3.3,-0.29198,0.00012,22.44305]
[1776695109251,44.92,75534.95,3.3,-0.29198,0.00012,22.44305]
[1776695109593,44.92,75528.06,3.3,-0.29278,0.00012,22.46989]
[1776695110097,44.92,75528.06,3.3,-0.29278,0.00012,22.46989]
[1776695110485,44.92,75528.06,3.3,-0.29278,0.00012,22.46989]
[1776695110558,44.92,75528.06,3.3,-0.29278,0.00012,22.46989]
[1776695111829,44.92,75530.87,3.3,-0.29246,0.00012,22.4591]
[1776695112107,44.92,75530.87,3.3,-0.29246,0.00012,22.4591]
[1776695117149,44.93,75544.48,3.3,-0.29088,0.00012,22.40656]
[1776695117529,44.93,75544.48,3.3,-0.29088,0.00012,22.40656]
[1776695118201,44.93,75544.38,3.3,-0.29089,0.00012,22.40707]
[1776695120063,44.93,75541.4,3.3,-0.29125,0.00012,22.41892]
[1776695120470,44.93,75541.4,3.3,-0.29125,0.00012,22.41892]
[1776695121799,44.93,75537.93,3.3,-0.29166,0.00012,22.43265]
[1776695123110,44.93,75537.74,3.3,-0.29168,0.00012,22.43348]
[1776695123373,44.93,75537.74,3.3,-0.29168,0.00012,22.43348]
[1776695126278,44.93,75531.46,3.3,-0.29243,0.00012,22.45813]
[1776695127333,44.93,75533.33,3.3,-0.29221,0.00012,22.45093]
[1776695129354,44.93,75538.84,3.3,-0.29157,0.00012,22.42965]
[1776695129784,44.94,75537.86,3.3,-0.29169,0.00012,22.43356]
[1776695130294,44.94,75537.86,3.3,-0.29169,0.00012,22.43356]
[1776695130383,44.94,75537.86,3.3,-0.29169,0.00012,22.43356]
[1776695130386,44.94,75529.99,3.3,-0.29261,0.00012,22.46422]
[1776695130906,44.94,75529.99,3.3,-0.29261,0.00012,22.46422]
[1776695131353,44.94,75529.99,3.3,-0.29261,0.00012,22.46422]
[1776695131559,44.94,75529.99,3.3,-0.29261,0.00012,22.46422]
[1776695131565,44.94,75521.4,3.3,-0.29359,0.00012,22.49387]
[1776695131874,44.94,75521.4,3.3,-0.29359,0.00012,22.49387]
[1776695132320,44.94,75521.4,3.3,-0.29359,0.00012,22.49387]
[1776695132363,44.94,75521.4,3.3,-0.29359,0.00012,22.49387]
[1776695132553,44.94,75521.4,3.3,-0.29359,0.00012,22.49387]
[1776695135422,44.94,75529.85,3.3,-0.29261,0.00012,22.46131]
[1776695136764,44.94,75529.03,3.3,-0.29271,0.00012,22.46455]
[1776695136868,44.94,75529.03,3.3,-0.29271,0.00012,22.46455]
[1776695139340,44.94,75538.66,3.3,-0.29158,0.00012,22.42728]
[1776695139363,44.94,75538.66,3.3,-0.29158,0.00012,22.42728]
[1776695139698,44.94,75540.84,3.3,-0.29133,0.00012,22.41888]
[1776695140176,44.94,75540.84,3.3,-0.29133,0.00012,22.41888]
[1776695140553,44.94,75540.84,3.3,-0.29133,0.00012,22.41888]
[1776695142292,44.94,75547.16,3.3,-0.2906,0.00012,22.39444]
[1776695143392,44.94,75551.48,3.3,-0.2901,0.00012,22.37766]
[1776695144424,44.94,75550.89,3.3,-0.29017,0.00012,22.38012]
[1776695144998,44.94,75553.31,3.3,-0.28989,0.00012,22.37078]
[1776695145457,44.94,75553.31,3.3,-0.28989,0.00012,22.37078]
[1776695146006,44.95,75552.08,3.3,-0.29004,0.00012,22.37575]
[1776695146017,44.95,75552.08,3.3,-0.29004,0.00012,22.37575]
[1776695146310,44.95,75552.08,3.3,-0.29004,0.00012,22.37575]
[1776695148003,44.95,75543.6,3.3,-0.29104,0.00012,22.40917]
[1776695148261,44.95,75543.6,3.3,-0.29104,0.00012,22.40917]
[1776695148497,44.95,75543.6,3.3,-0.29104,0.00012,22.40917]
[1776695149028,44.95,75543.92,3.3,-0.291,0.00012,22.40804]
[1776695149083,44.95,75543.92,3.3,-0.291,0.00012,22.40804]
[1776695149521,44.95,75557.97,3.3,-0.28937,0.00012,22.35314]
[1776695149815,44.95,75557.97,3.3,-0.28937,0.00012,22.35314]
[1776695149819,44.95,75557.97,3.3,-0.28937,0.00012,22.35314]
[1776695150567,44.95,75557.97,3.3,-0.28937,0.00012,22.35314]
[1776695151202,44.95,75560.78,3.3,-0.28904,0.00012,22.34203]
[1776695151241,44.95,75560.78,3.3,-0.28904,0.00012,22.34203]
[1776695151251,44.95,75560.78,3.3,-0.28904,0.00012,22.34203]
[1776695151537,44.95,75568.41,3.3,-0.28815,0.00012,22.31191]
[1776695154557,44.95,75585.87,3.3,-0.28613,0.00012,22.24267]
[1776695154704,44.95,75585.87,3.3,-0.28613,0.00012,22.24267]
[1776695155097,44.95,75585.87,3.3,-0.28613,0.00012,22.24267]
[1776695155179,44.95,75585.87,3.3,-0.28613,0.00012,22.24267]
[1776695155350,44.95,75585.87,3.3,-0.28613,0.00012,22.24267]
[1776695155373,44.95,75585.87,3.3,-0.28613,0.00012,22.24267]
[1776695155487,44.95,75585.87,3.3,-0.28613,0.00012,22.24267]
[1776695155565,44.95,75606.49,3.3,-0.28375,0.00012,22.16029]
[1776695156823,44.95,75610.27,3.3,-0.28332,0.00012,22.14523]
[1776695158470,44.95,75610.61,3.3,-0.28328,0.00012,22.14401]
[1776695158621,44.95,75610.61,3.3,-0.28328,0.00012,22.14401]
[1776695158634,44.95,75610.51,3.3,-0.2833,0.00012,22.14456]
[1776695159043,44.95,75610.51,3.3,-0.2833,0.00012,22.14456]
[1776695159081,44.95,75610.51,3.3,-0.2833,0.00012,22.14456]
[1776695159147,44.95,75610.51,3.3,-0.2833,0.00012,22.14456]
[1776695159205,44.95,75610.51,3.3,-0.2833,0.00012,22.14456]
[1776695159208,44.95,75610.51,3.3,-0.2833,0.00012,22.14456]
[1776695159593,44.95,75619.32,3.3,-0.28228,0.00011,22.10905]
[1776695163063,44.96,75622.91,3.3,-0.28189,0.00011,22.09527]
[1776695163198,44.96,75622.91,3.3,-0.28189,0.00011,22.09527]
[1776695163272,44.96,75622.91,3.3,-0.28189,0.00011,22.09527]
[1776695163469,44.96,75622.91,3.3,-0.28189,0.00011,22.09527]
[1776695163650,44.96,75622.91,3.3,-0.28189,0.00011,22.09527]
[1776695163626,44.96,75632.32,3.3,-0.28081,0.00011,22.05714]
[1776695164158,44.96,75632.32,3.3,-0.28081,0.00011,22.05714]
[1776695164550,44.96,75632.32,3.3,-0.28081,0.00011,22.05714]
[1776695166124,44.96,75635.07,3.3,-0.2805,0.00011,22.04614]
[1776695167387,44.96,75636.4,3.3,-0.28035,0.00011,22.04071]
[1776695167445,44.96,75636.4,3.3,-0.28035,0.00011,22.04071]
[1776695170438,44.96,75640.54,3.3,-0.27987,0.00011,22.02385]
[1776695170712,44.96,75643.42,3.3,-0.27955,0.00011,22.01214]
[1776695172138,44.96,75644.17,3.3,-0.27946,0.00011,22.00908]
[1776695172240,44.96,75644.17,3.3,-0.27946,0.00011,22.00908]
[1776695173543,44.96,75643.28,3.3,-0.27956,0.00011,22.01276]
[1776695173698,44.96,75658.95,3.3,-0.27778,0.00011,21.94867]
[1776695175870,44.96,75656.62,3.3,-0.27805,0.00011,21.9584]
[1776695176995,44.96,75656.25,3.3,-0.27809,0.00011,21.95992]
[1776695178026,44.96,75655.39,3.3,-0.27819,0.00011,21.96353]
[1776695179113,44.96,75656.26,3.3,-0.27809,0.00011,21.96003]
[1776695180054,44.96,75655.49,3.3,-0.27818,0.00011,21.96327]
[1776695180222,44.96,75655.49,3.3,-0.27818,0.00011,21.96327]
[1776695181980,44.96,75646.3,3.3,-0.27923,0.00011,22.00101]
[1776695182023,44.96,75646.3,3.3,-0.27923,0.00011,22.00101]
[1776695182354,44.96,75646.3,3.3,-0.27923,0.00011,22.00101]
[1776695184568,44.96,75646.7,3.3,-0.27919,0.00011,21.99945]
[1776695185902,44.96,75647.77,3.3,-0.27907,0.00011,21.99515]
[1776695186472,44.96,75647.77,3.3,-0.27907,0.00011,21.99515]
[1776695186583,44.96,75647.77,3.3,-0.27907,0.00011,21.99515]
[1776695186590,44.96,75647.77,3.3,-0.27907,0.00011,21.99515]
[1776695186790,44.96,75647.77,3.3,-0.27907,0.00011,21.99515]
[1776695187033,44.96,75651.95,3.3,-0.27859,0.00011,21.97816]
[1776695187059,44.96,75651.95,3.3,-0.27859,0.00011,21.97816]
[1776695187275,44.96,75651.95,3.3,-0.27859,0.00011,21.97816]
[1776695187414,44.96,75651.95,3.3,-0.27859,0.00011,21.97816]
[1776695187510,44.96,75651.95,3.3,-0.27859,0.00011,21.97816]
[1776695187577,44.96,75651.95,3.3,-0.27859,0.00011,21.97816]
[1776695187640,44.96,75651.95,3.3,-0.27859,0.00011,21.97816]
[1776695187671,44.96,75684.26,3.3,-0.27492,0.00011,21.845]
[1776695187729,44.96,75684.26,3.3,-0.27492,0.00011,21.845]
[1776695187779,44.96,75684.26,3.3,-0.27492,0.00011,21.845]
[1776695187946,44.96,75684.26,3.3,-0.27492,0.00011,21.845]
[1776695187997,44.96,75684.26,3.3,-0.27492,0.00011,21.845]
[1776695188178,44.96,75684.26,3.3,-0.27492,0.00011,21.845]
[1776695188580,44.96,75684.26,3.3,-0.27492,0.00011,21.845]
[1776695188621,44.96,75738.08,3.3,-0.26887,0.00011,21.61971]
[1776695188698,44.96,75738.08,3.3,-0.26887,0.00011,21.61971]
[1776695188758,44.96,75738.08,3.3,-0.26887,0.00011,21.61971]
[1776695188868,44.96,75738.08,3.3,-0.26887,0.00011,21.61971]
[1776695188928,44.96,75738.08,3.3,-0.26887,0.00011,21.61971]
[1776695189014,44.96,75738.08,3.3,-0.26887,0.00011,21.61971]
[1776695189245,44.96,75738.08,3.3,-0.26887,0.00011,21.61971]
[1776695189364,44.96,75738.08,3.3,-0.26887,0.00011,21.61971]
[1776695189458,44.96,75738.08,3.3,-0.26887,0.00011,21.61971]
[1776695189644,44.96,75738.08,3.3,-0.26887,0.00011,21.61971]
[1776695189474,44.96,75750.3,3.3,-0.2675,0.00011,21.56782]
[1776695189795,44.96,75750.3,3.3,-0.2675,0.00011,21.56782]
[1776695190066,44.96,75750.3,3.3,-0.2675,0.00011,21.56782]
[1776695190677,44.96,75750.3,3.3,-0.2675,0.00011,21.56782]
[1776695190796,44.96,75755.74,3.3,-0.26689,0.00011,21.54455]
[1776695191136,44.96,75755.74,3.3,-0.26689,0.00011,21.54455]
[1776695191260,44.96,75755.74,3.3,-0.26689,0.00011,21.54455]
[1776695191482,44.96,75755.74,3.3,-0.26689,0.00011,21.54455]
[1776695191629,44.96,75755.74,3.3,-0.26689,0.00011,21.54455]
[1776695191666,44.97,75780.65,3.3,-0.2641,0.00011,21.43443]
[1776695191759,44.97,75780.65,3.3,-0.2641,0.00011,21.43443]
[1776695191884,44.97,75780.65,3.3,-0.2641,0.00011,21.43443]
[1776695192013,44.97,75780.65,3.3,-0.2641,0.00011,21.43443]
[1776695192274,44.97,75780.65,3.3,-0.2641,0.00011,21.43443]
[1776695192502,44.97,75780.65,3.3,-0.2641,0.00011,21.43443]
[1776695192737,44.97,75776.91,3.3,-0.26452,0.00011,21.45052]
[1776695192776,44.97,75776.91,3.3,-0.26452,0.00011,21.45052]
[1776695192891,44.97,75776.91,3.3,-0.26452,0.00011,21.45052]
[1776695193250,44.97,75776.91,3.3,-0.26452,0.00011,21.45052]
[1776695193300,44.97,75759.88,3.3,-0.26642,0.00011,21.52375]
[1776695193904,44.97,75759.88,3.3,-0.26642,0.00011,21.52375]
[1776695195076,44.97,75759.65,3.3,-0.26644,0.00011,21.52468]
[1776695195187,44.97,75759.65,3.3,-0.26644,0.00011,21.52468]
[1776695195333,44.97,75759.65,3.3,-0.26644,0.00011,21.52468]
[1776695195671,44.97,75759.65,3.3,-0.26644,0.00011,21.52468]
[1776695195832,44.97,75759.15,3.3,-0.2665,0.00011,21.52676]
[1776695195851,44.97,75759.15,3.3,-0.2665,0.00011,21.52676]
[1776695195869,44.97,75759.15,3.3,-0.2665,0.00011,21.52676]
[1776695195913,44.97,75759.15,3.3,-0.2665,0.00011,21.52676]
[1776695196017,44.97,75759.15,3.3,-0.2665,0.00011,21.52676]
[1776695196094,44.97,75759.15,3.3,-0.2665,0.00011,21.52676]
[1776695196200,44.97,75759.15,3.3,-0.2665,0.00011,21.52676]
[1776695196644,44.97,75738.58,3.3,-0.26879,0.00011,21.6142]
[1776695196886,44.97,75724.51,3.3,-0.27038,0.00011,21.67382]
[1776695198212,44.97,75716.78,3.3,-0.27125,0.00011,21.70644]
[1776695198772,44.97,75716.78,3.3,-0.27125,0.00011,21.70644]
[1776695198896,44.97,75716.78,3.3,-0.27125,0.00011,21.70644]
[1776695199075,44.97,75716.78,3.3,-0.27125,0.00011,21.70644]
[1776695200149,44.97,75719.92,3.3,-0.2709,0.00011,21.69329]
[1776695201132,44.97,75718.97,3.3,-0.271,0.00011,21.69736]
[1776695201160,44.97,75718.97,3.3,-0.271,0.00011,21.69736]
[1776695201163,44.97,75710.65,3.3,-0.27194,0.00011,21.73235]
[1776695202281,44.97,75710.65,3.3,-0.27194,0.00011,21.73235]
[1776695203917,44.97,75715.41,3.3,-0.27141,0.00011,21.71247]
[1776695203944,44.97,75715.41,3.3,-0.27141,0.00011,21.71247]
[1776695204512,44.97,75715.41,3.3,-0.27141,0.00011,21.71247]
[1776695204569,44.97,75715.41,3.3,-0.27141,0.00011,21.71247]
[1776695204800,44.97,75719.25,3.3,-0.27098,0.00011,21.69639]
[1776695205223,44.97,75719.25,3.3,-0.27098,0.00011,21.69639]
[1776695205244,44.97,75719.25,3.3,-0.27098,0.00011,21.69639]
[1776695206099,44.97,75726.06,3.3,-0.27021,0.00011,21.66772]
[1776695206204,44.97,75726.06,3.3,-0.27021,0.00011,21.66772]
[1776695206319,44.97,75726.06,3.3,-0.27021,0.00011,21.66772]
[1776695206347,44.97,75726.06,3.3,-0.27021,0.00011,21.66772]
[1776695206461,44.97,75742.51,3.3,-0.26837,0.00011,21.59823]
[1776695206836,44.97,75742.51,3.3,-0.26837,0.00011,21.59823]
[1776695206936,44.97,75742.51,3.3,-0.26837,0.00011,21.59823]
[1776695206951,44.97,75742.51,3.3,-0.26837,0.00011,21.59823]
[1776695206996,44.97,75742.51,3.3,-0.26837,0.00011,21.59823]
[1776695207037,44.97,75742.51,3.3,-0.26837,0.00011,21.59823]
[1776695207100,44.97,75742.51,3.3,-0.26837,0.00011,21.59823]
[1776695207122,44.97,75753.47,3.3,-0.26715,0.00011,21.5518]
[1776695208103,44.97,75753.47,3.3,-0.26715,0.00011,21.5518]
[1776695208446,44.97,75753.47,3.3,-0.26715,0.00011,21.5518]
[1776695208559,44.97,75744.35,3.3,-0.26818,0.00011,21.59098]
[1776695209075,44.97,75744.35,3.3,-0.26818,0.00011,21.59098]
[1776695209158,44.97,75744.35,3.3,-0.26818,0.00011,21.59098]
[1776695209471,44.97,75744.35,3.3,-0.26818,0.00011,21.59098]
[1776695209495,44.97,75744.35,3.3,-0.26818,0.00011,21.59098]
[1776695209650,44.97,75744.35,3.3,-0.26818,0.00011,21.59098]
[1776695209735,44.97,75740.17,3.3,-0.26865,0.00011,21.60886]
[1776695210051,44.97,75740.17,3.3,-0.26865,0.00011,21.60886]
[1776695210074,44.97,75730.79,3.3,-0.2697,0.00011,21.64855]
[1776695211535,44.97,75730.79,3.3,-0.2697,0.00011,21.64855]
[1776695211609,44.98,75719.45,3.3,-0.27098,0.00011,21.69651]
[1776695212131,44.98,75719.45,3.3,-0.27098,0.00011,21.69651]
[1776695213091,44.98,75719.37,3.3,-0.27099,0.00011,21.69684]
[1776695213427,44.98,75719.37,3.3,-0.27099,0.00011,21.69684]
[1776695213657,44.98,75719.37,3.3,-0.27099,0.00011,21.69684]
[1776695213712,44.98,75722.7,3.3,-0.27062,0.00011,21.68296]
[1776695213748,44.98,75722.7,3.3,-0.27062,0.00011,21.68296]
[1776695213756,44.98,75722.7,3.3,-0.27062,0.00011,21.68296]
[1776695214661,44.98,75735.09,3.3,-0.26923,0.00011,21.6308]
[1776695215359,44.98,75735.09,3.3,-0.26923,0.00011,21.6308]
[1776695215452,44.98,75735.09,3.3,-0.26923,0.00011,21.6308]
[1776695216030,44.98,75738.09,3.3,-0.2689,0.00011,21.61824]
[1776695216187,44.98,75738.09,3.3,-0.2689,0.00011,21.61824]
[1776695216198,44.98,75738.09,3.3,-0.2689,0.00011,21.61824]
[1776695216531,44.98,75738.09,3.3,-0.2689,0.00011,21.61824]
[1776695217041,44.98,75721.88,3.3,-0.27072,0.00011,21.68679]
[1776695218050,44.98,75721.88,3.3,-0.27072,0.00011,21.68679]
[1776695219163,44.98,75714.89,3.3,-0.27151,0.00011,21.71623]
[1776695219257,44.98,75714.89,3.3,-0.27151,0.00011,21.71623]
[1776695220204,44.98,75709.72,3.3,-0.27209,0.00011,21.73795]
[1776695220530,44.98,75709.72,3.3,-0.27209,0.00011,21.73795]
[1776695220584,44.98,75709.72,3.3,-0.27209,0.00011,21.73795]
[1776695220894,44.98,75708.3,3.3,-0.27225,0.00011,21.7439]
[1776695221110,44.98,75708.3,3.3,-0.27225,0.00011,21.7439]
[1776695221160,44.98,75708.3,3.3,-0.27225,0.00011,21.7439]
[1776695221863,44.98,75713.59,3.3,-0.27165,0.00011,21.72173]
[1776695221895,44.98,75713.59,3.3,-0.27165,0.00011,21.72173]
[1776695222673,44.98,75713.59,3.3,-0.27165,0.00011,21.72173]
[1776695223805,44.98,75708.45,3.3,-0.27223,0.00011,21.74332]
[1776695225431,44.98,75705.84,3.3,-0.27253,0.00011,21.75424]
[1776695225515,44.98,75705.84,3.3,-0.27253,0.00011,21.75424]
[1776695225546,44.98,75705.84,3.3,-0.27253,0.00011,21.75424]
[1776695225569,44.98,75705.84,3.3,-0.27253,0.00011,21.75424]
[1776695225665,44.98,75703.3,3.3,-0.27281,0.00011,21.76483]
[1776695225868,44.98,75703.3,3.3,-0.27281,0.00011,21.76483]
[1776695226127,44.98,75703.3,3.3,-0.27281,0.00011,21.76483]
[1776695226210,44.98,75703.3,3.3,-0.27281,0.00011,21.76483]
[1776695226284,44.98,75703.3,3.3,-0.27281,0.00011,21.76483]
[1776695226349,44.98,75703.3,3.3,-0.27281,0.00011,21.76483]
[1776695226429,44.98,75703.3,3.3,-0.27281,0.00011,21.76483]
[1776695226523,44.98,75692.5,3.3,-0.27403,0.00011,21.80986]
[1776695226770,44.98,75692.5,3.3,-0.27403,0.00011,21.80986]
[1776695226829,44.98,75692.5,3.3,-0.27403,0.00011,21.80986]
[1776695226906,44.98,75692.5,3.3,-0.27403,0.00011,21.80986]
[1776695227042,44.98,75692.5,3.3,-0.27403,0.00011,21.80986]
[1776695227111,44.98,75692.5,3.3,-0.27403,0.00011,21.80986]
[1776695227280,44.98,75692.5,3.3,-0.27403,0.00011,21.80986]
[1776695227476,44.98,75692.5,3.3,-0.27403,0.00011,21.80986]
[1776695227607,44.98,75692.5,3.3,-0.27403,0.00011,21.80986]
[1776695227647,44.98,75690.55,3.3,-0.27427,0.00011,21.81839]
[1776695227910,44.98,75690.55,3.3,-0.27427,0.00011,21.81839]
[1776695228217,44.98,75690.55,3.3,-0.27427,0.00011,21.81839]
[1776695228301,44.98,75690.55,3.3,-0.27427,0.00011,21.81839]
[1776695228386,44.98,75690.55,3.3,-0.27427,0.00011,21.81839]
[1776695228410,44.98,75690.55,3.3,-0.27427,0.00011,21.81839]
[1776695228424,44.98,75690.55,3.3,-0.27427,0.00011,21.81839]
[1776695228443,44.98,75690.55,3.3,-0.27427,0.00011,21.81839]
[1776695228634,44.98,75690.55,3.3,-0.27427,0.00011,21.81839]
[1776695228723,44.98,75696.09,3.3,-0.27364,0.00011,21.79529]
[1776695229178,44.98,75696.09,3.3,-0.27364,0.00011,21.79529]
[1776695229394,44.98,75696.09,3.3,-0.27364,0.00011,21.79529]
[1776695229569,44.98,75696.09,3.3,-0.27364,0.00011,21.79529]
[1776695229577,44.98,75685.95,3.3,-0.27479,0.00011,21.83745]
[1776695230251,44.98,75685.95,3.3,-0.27479,0.00011,21.83745]
[1776695230278,44.98,75685.95,3.3,-0.27479,0.00011,21.83745]
[1776695230501,44.98,75685.95,3.3,-0.27479,0.00011,21.83745]
[1776695230584,44.98,75685.95,3.3,-0.27479,0.00011,21.83745]
[1776695230673,44.98,75667.51,3.3,-0.27688,0.00011,21.91384]
[1776695230752,44.98,75667.51,3.3,-0.27688,0.00011,21.91384]
[1776695231085,44.98,75667.51,3.3,-0.27688,0.00011,21.91384]
[1776695231481,44.98,75654.36,3.3,-0.27838,0.00011,21.96794]
[1776695233790,44.98,75646.92,3.3,-0.27923,0.00011,21.99844]
[1776695233893,44.98,75646.92,3.3,-0.27923,0.00011,21.99844]
[1776695234019,44.98,75646.92,3.3,-0.27923,0.00011,21.99844]
[1776695234319,44.98,75646.92,3.3,-0.27923,0.00011,21.99844]
[1776695234694,44.98,75646.92,3.3,-0.27923,0.00011,21.99844]
[1776695234855,44.98,75639.55,3.3,-0.28008,0.00011,22.02847]
[1776695234878,44.98,75639.55,3.3,-0.28008,0.00011,22.02847]
[1776695235313,44.98,75639.55,3.3,-0.28008,0.00011,22.02847]
[1776695235643,44.98,75639.55,3.3,-0.28008,0.00011,22.02847]
[1776695235660,44.98,75639.55,3.3,-0.28008,0.00011,22.02847]
[1776695235662,44.98,75639.55,3.3,-0.28008,0.00011,22.02847]
[1776695235784,44.98,75637.4,3.3,-0.28032,0.00011,22.03721]
[1776695236208,44.98,75628.73,3.3,-0.28131,0.00011,22.07236]
[1776695236979,44.98,75628.73,3.3,-0.28131,0.00011,22.07236]
[1776695237046,44.98,75628.73,3.3,-0.28131,0.00011,22.07236]
[1776695237403,44.98,75628.73,3.3,-0.28131,0.00011,22.07236]
[1776695237465,44.98,75628.73,3.3,-0.28131,0.00011,22.07236]
[1776695237491,44.98,75611.93,3.3,-0.28324,0.00012,22.1401]
[1776695237742,44.98,75611.93,3.3,-0.28324,0.00012,22.1401]
[1776695237766,44.98,75611.93,3.3,-0.28324,0.00012,22.1401]
[1776695238013,44.98,75611.93,3.3,-0.28324,0.00012,22.1401]
[1776695238418,44.98,75611.93,3.3,-0.28324,0.00012,22.1401]
[1776695238513,44.98,75603.35,3.3,-0.28423,0.00012,22.17466]
[1776695240263,44.99,75607.94,3.3,-0.28371,0.00012,22.15646]
[1776695240376,44.99,75607.94,3.3,-0.28371,0.00012,22.15646]
[1776695241039,44.99,75603.82,3.3,-0.28418,0.00012,22.17298]
[1776695242945,44.99,75602.41,3.3,-0.28435,0.00012,22.17881]
[1776695244217,44.99,75602.97,3.3,-0.28429,0.00012,22.17666]
[1776695244934,44.99,75603.59,3.3,-0.28422,0.00012,22.17427]
[1776695244938,44.99,75603.59,3.3,-0.28422,0.00012,22.17427]
[1776695248059,44.99,75608.93,3.3,-0.28361,0.00012,22.15315]
[1776695253228,44.99,75606.56,3.3,-0.28388,0.00012,22.15957]
[1776695255905,45.0,75605.21,3.3,-0.28404,0.00012,22.16529]
[1776695257681,45.0,75606.34,3.3,-0.28392,0.00012,22.16087]
[1776695257682,45.0,75606.34,3.3,-0.28392,0.00012,22.16087]
[1776695257705,45.0,75606.34,3.3,-0.28392,0.00012,22.16087]
[1776695257918,45.0,75604.21,3.3,-0.28416,0.00012,22.16951]
[1776695257924,45.0,75604.21,3.3,-0.28416,0.00012,22.16951]
[1776695258452,45.0,75590.69,3.3,-0.28573,0.00012,22.22359]
[1776695261884,45.0,75586.68,3.3,-0.28619,0.00012,22.23966]
[1776695265379,45.0,75588.24,3.3,-0.28601,0.00012,22.23352]
[1776695267834,45.0,75587.82,3.3,-0.28607,0.00012,22.23531]
[1776695268675,45.0,75587.82,3.3,-0.28607,0.00012,22.23531]
[1776695269099,45.0,75586.52,3.3,-0.28622,0.00012,22.24057]
[1776695269479,45.0,75586.52,3.3,-0.28622,0.00012,22.24057]
[1776695270572,45.0,75585.24,3.3,-0.28637,0.00012,22.24565]
[1776695270581,45.0,75585.24,3.3,-0.28637,0.00012,22.24565]
[1776695270585,45.0,75585.24,3.3,-0.28637,0.00012,22.24565]
[1776695270756,45.0,75585.24,3.3,-0.28637,0.00012,22.24565]
[1776695271083,45.0,75584.12,3.3,-0.2865,0.00012,22.25013]
[1776695273161,45.0,75572.3,3.3,-0.28787,0.00012,22.29695]
[1776695273231,45.0,75572.3,3.3,-0.28787,0.00012,22.29695]
[1776695278527,45.0,75571.09,3.3,-0.288,0.00012,22.30161]
[1776695278772,45.0,75571.09,3.3,-0.288,0.00012,22.30161]
[1776695280437,45.0,75562.35,3.3,-0.28902,0.00012,22.33596]
[1776695280969,45.0,75562.6,3.3,-0.28899,0.00012,22.33486]
[1776695281059,45.0,75562.6,3.3,-0.28899,0.00012,22.33486]
[1776695281125,45.0,75562.6,3.3,-0.28899,0.00012,22.33486]
[1776695281153,45.0,75562.6,3.3,-0.28899,0.00012,22.33486]
[1776695281162,45.0,75562.6,3.3,-0.28899,0.00012,22.33486]
[1776695281410,45.0,75562.6,3.3,-0.28899,0.00012,22.33486]
[1776695281474,45.0,75562.6,3.3,-0.28899,0.00012,22.33486]
[1776695281483,45.0,75562.6,3.3,-0.28899,0.00012,22.33486]
[1776695282222,45.0,75561.36,3.3,-0.28913,0.00012,22.33973]
[1776695282251,45.0,75561.36,3.3,-0.28913,0.00012,22.33973]
[1776695282439,45.0,75561.36,3.3,-0.28913,0.00012,22.33973]
[1776695282447,45.0,75561.36,3.3,-0.28913,0.00012,22.33973]
[1776695283105,45.0,75558.7,3.3,-0.28944,0.00012,22.3501]
[1776695283228,45.0,75558.7,3.3,-0.28944,0.00012,22.3501]
[1776695288585,45.0,75560.41,3.3,-0.28922,0.00012,22.3429]
[1776695290457,44.99,75560.42,3.3,-0.28922,0.00012,22.34277]
[1776695291310,44.99,75554.87,3.3,-0.28986,0.00012,22.36445]
[1776695291313,44.99,75554.87,3.3,-0.28986,0.00012,22.36445]
[1776695292190,44.99,75550.68,3.3,-0.29035,0.00012,22.38076]
[1776695292194,44.99,75550.68,3.3,-0.29035,0.00012,22.38076]
[1776695293414,44.99,75549.57,3.3,-0.29048,0.00012,22.385]
[1776695293429,44.99,75549.57,3.3,-0.29048,0.00012,22.385]
[1776695293444,44.99,75549.57,3.3,-0.29048,0.00012,22.385]
[1776695293467,44.99,75549.57,3.3,-0.29048,0.00012,22.385]
[1776695293538,44.99,75549.57,3.3,-0.29048,0.00012,22.385]
[1776695293763,44.99,75549.57,3.3,-0.29048,0.00012,22.385]
[1776695293772,44.99,75549.57,3.3,-0.29048,0.00012,22.385]
[1776695293787,44.99,75549.57,3.3,-0.29048,0.00012,22.385]
[1776695293845,44.99,75543.48,3.3,-0.29118,0.00012,22.40863]
[1776695293967,44.99,75543.48,3.3,-0.29118,0.00012,22.40863]
[1776695294324,44.99,75543.48,3.3,-0.29118,0.00012,22.40863]
[1776695297470,44.99,75538.4,3.3,-0.29177,0.00012,22.42819]
[1776695297657,44.99,75538.4,3.3,-0.29177,0.00012,22.42819]
[1776695297733,44.99,75527.25,3.3,-0.29307,0.00012,22.47135]
[1776695298096,44.99,75527.25,3.3,-0.29307,0.00012,22.47135]
[1776695298108,44.99,75527.25,3.3,-0.29307,0.00012,22.47135]
[1776695298977,44.99,75523.06,3.3,-0.29357,0.00012,22.48761]
[1776695299255,44.99,75523.06,3.3,-0.29357,0.00012,22.48761]
[1776695299450,44.99,75523.06,3.3,-0.29357,0.00012,22.48761]
[1776695299664,44.99,75515.59,3.3,-0.29444,0.00012,22.51637]
[1776695300051,44.99,75515.59,3.3,-0.29444,0.00012,22.51637]
[1776695300103,44.99,75515.59,3.3,-0.29444,0.00012,22.51637]
[1776695300388,44.99,75515.59,3.3,-0.29444,0.00012,22.51637]
[1776695300944,44.99,75516.0,3.3,-0.29439,0.00012,22.51478]
[1776695302344,44.99,75514.8,3.3,-0.29453,0.00012,22.51937]
[1776695302649,44.99,75514.8,3.3,-0.29453,0.00012,22.51937]
[1776695303419,44.99,75513.05,3.3,-0.29474,0.00012,22.52607]
[1776695305498,44.99,75516.63,3.3,-0.29432,0.00012,22.51227]
[1776695305676,44.99,75516.63,3.3,-0.29432,0.00012,22.51227]
[1776695308632,44.99,75518.31,3.3,-0.29412,0.00012,22.50576]
[1776695309006,44.99,75519.09,3.3,-0.29403,0.00012,22.50275]
[1776695314208,44.99,75522.2,3.3,-0.29364,0.00012,22.48712]
[1776695314684,44.99,75522.2,3.3,-0.29364,0.00012,22.48712]
[1776695314860,44.99,75522.32,3.3,-0.29363,0.00012,22.48666]
[1776695314968,44.99,75522.32,3.3,-0.29363,0.00012,22.48666]
[1776695314982,44.99,75522.32,3.3,-0.29363,0.00012,22.48666]
[1776695315064,44.99,75522.32,3.3,-0.29363,0.00012,22.48666]
[1776695315087,44.99,75522.32,3.3,-0.29363,0.00012,22.48666]
[1776695315286,44.99,75522.32,3.3,-0.29363,0.00012,22.48666]
[1776695315539,44.99,75522.32,3.3,-0.29363,0.00012,22.48666]
[1776695315576,44.99,75522.32,3.3,-0.29363,0.00012,22.48666]
[1776695315689,44.99,75522.32,3.3,-0.29363,0.00012,22.48666]
[1776695315777,44.99,75541.32,3.3,-0.2914,0.00012,22.41305]
[1776695315923,44.99,75541.32,3.3,-0.2914,0.00012,22.41305]
[1776695316681,44.99,75541.32,3.3,-0.2914,0.00012,22.41305]
[1776695316784,44.99,75549.37,3.3,-0.29046,0.00012,22.38151]
[1776695316824,44.99,75549.37,3.3,-0.29046,0.00012,22.38151]
[1776695317912,44.99,75549.18,3.3,-0.29048,0.00012,22.38213]
[1776695317970,44.99,75549.18,3.3,-0.29048,0.00012,22.38213]
[1776695320260,44.99,75541.69,3.3,-0.29135,0.00012,22.41107]
[1776695321056,44.98,75543.46,3.3,-0.29113,0.00012,22.40405]
[1776695321173,44.98,75543.46,3.3,-0.29113,0.00012,22.40405]
[1776695322816,44.98,75543.46,3.3,-0.29113,0.00012,22.40405]
[1776695323425,44.98,75541.46,3.3,-0.29136,0.00012,22.41172]
[1776695324734,44.98,75541.53,3.3,-0.29135,0.00012,22.41131]
[1776695324744,44.98,75540.16,3.3,-0.2915,0.00012,22.41634]
[1776695325620,44.98,75540.16,3.3,-0.2915,0.00012,22.41634]
[1776695325726,44.98,75540.16,3.3,-0.2915,0.00012,22.41634]
[1776695325823,44.98,75538.73,3.3,-0.29167,0.00012,22.42197]
[1776695325901,44.98,75538.73,3.3,-0.29167,0.00012,22.42197]
[1776695326263,44.98,75538.73,3.3,-0.29167,0.00012,22.42197]
[1776695326613,44.98,75538.73,3.3,-0.29167,0.00012,22.42197]
[1776695326781,44.98,75538.73,3.3,-0.29167,0.00012,22.42197]
[1776695326824,44.98,75538.73,3.3,-0.29167,0.00012,22.42197]
[1776695327017,44.98,75533.84,3.3,-0.29224,0.00012,22.44096]
[1776695327392,44.98,75533.84,3.3,-0.29224,0.00012,22.44096]
[1776695327613,44.98,75533.84,3.3,-0.29224,0.00012,22.44096]
[1776695327921,44.98,75537.14,3.3,-0.29186,0.00012,22.42806]
[1776695328283,44.98,75537.14,3.3,-0.29186,0.00012,22.42806]
[1776695328799,44.98,75537.14,3.3,-0.29186,0.00012,22.42806]
[1776695329028,44.98,75541.38,3.3,-0.29136,0.00012,22.4114]
[1776695329807,44.98,75541.38,3.3,-0.29136,0.00012,22.4114]
[1776695330178,44.98,75539.91,3.3,-0.29152,0.00012,22.41697]
[1776695330221,44.98,75539.91,3.3,-0.29152,0.00012,22.41697]
[1776695330421,44.98,75539.91,3.3,-0.29152,0.00012,22.41697]
[1776695330507,44.98,75539.91,3.3,-0.29152,0.00012,22.41697]
[1776695330679,44.98,75539.91,3.3,-0.29152,0.00012,22.41697]
[1776695330793,44.98,75539.91,3.3,-0.29152,0.00012,22.41697]
[1776695330742,44.98,75527.42,3.3,-0.29298,0.00012,22.46536]
[1776695330927,44.98,75517.49,3.3,-0.29415,0.00012,22.50368]
[1776695332903,44.98,75514.34,3.3,-0.29452,0.00012,22.5158]
[1776695338538,44.98,75507.78,3.3,-0.29528,0.00012,22.54087]
[1776695339457,44.98,75510.7,3.3,-0.29494,0.00012,22.52963]
[1776695339722,44.98,75510.7,3.3,-0.29494,0.00012,22.52963]
[1776695339953,44.98,75519.98,3.3,-0.29385,0.00012,22.4939]
[1776695341999,44.98,75519.27,3.3,-0.29393,0.00012,22.49665]
[1776695342490,44.98,75519.27,3.3,-0.29393,0.00012,22.49665]
[1776695343714,44.98,75512.43,3.3,-0.29474,0.00012,22.52295]
[1776695343863,44.98,75512.43,3.3,-0.29474,0.00012,22.52295]
[1776695343759,44.98,75500.82,3.3,-0.2961,0.00012,22.56731]
[1776695344133,44.98,75500.82,3.3,-0.2961,0.00012,22.56731]
[1776695345172,44.98,75496.86,3.3,-0.29656,0.00012,22.58242]
[1776695346416,44.98,75493.18,3.3,-0.297,0.00012,22.59634]
[1776695346571,44.98,75493.18,3.3,-0.297,0.00012,22.59634]
[1776695346643,44.98,75493.18,3.3,-0.297,0.00012,22.59634]
[1776695347252,44.97,75491.29,3.3,-0.29722,0.00012,22.60343]
[1776695347551,44.97,75491.29,3.3,-0.29722,0.00012,22.60343]
[1776695347782,44.97,75491.29,3.3,-0.29722,0.00012,22.60343]
[1776695347844,44.97,75491.29,3.3,-0.29722,0.00012,22.60343]
[1776695347870,44.97,75491.29,3.3,-0.29722,0.00012,22.60343]
[1776695348009,44.97,75491.29,3.3,-0.29722,0.00012,22.60343]
[1776695349623,44.97,75492.88,3.3,-0.29703,0.00012,22.59729]
[1776695349645,44.97,75503.32,3.3,-0.29579,0.00012,22.55738]
[1776695351881,44.97,75507.56,3.3,-0.29529,0.00012,22.54104]
[1776695352156,44.97,75507.56,3.3,-0.29529,0.00012,22.54104]
[1776695353166,44.97,75515.91,3.3,-0.29431,0.00012,22.5089]
[1776695354258,44.97,75515.91,3.3,-0.29431,0.00012,22.5089]
[1776695354427,44.97,75515.91,3.3,-0.29431,0.00012,22.5089]
[1776695354564,44.97,75515.91,3.3,-0.29431,0.00012,22.5089]
[1776695354878,44.97,75519.66,3.3,-0.29387,0.00012,22.49444]
[1776695354912,44.97,75519.66,3.3,-0.29387,0.00012,22.49444]
[1776695355441,44.97,75519.66,3.3,-0.29387,0.00012,22.49444]
[1776695355527,44.97,75519.66,3.3,-0.29387,0.00012,22.49444]
[1776695355725,44.97,75519.66,3.3,-0.29387,0.00012,22.49444]
[1776695355791,44.97,75527.98,3.3,-0.29289,0.00012,22.46218]
[1776695355890,44.97,75527.98,3.3,-0.29289,0.00012,22.46218]
[1776695356269,44.97,75527.98,3.3,-0.29289,0.00012,22.46218]
[1776695356490,44.97,75545.61,3.3,-0.29083,0.00012,22.39366]
[1776695356973,44.97,75545.61,3.3,-0.29083,0.00012,22.39366]
[1776695357111,44.97,75545.61,3.3,-0.29083,0.00012,22.39366]
[1776695357118,44.97,75545.61,3.3,-0.29083,0.00012,22.39366]
[1776695357543,44.97,75545.61,3.3,-0.29083,0.00012,22.39366]
[1776695357579,44.97,75545.61,3.3,-0.29083,0.00012,22.39366]
[1776695357667,44.97,75545.61,3.3,-0.29083,0.00012,22.39366]
[1776695357749,44.97,75552.64,3.3,-0.29,0.00012,22.36601]
[1776695358402,44.97,75552.64,3.3,-0.29,0.00012,22.36601]
[1776695358500,44.97,75552.64,3.3,-0.29,0.00012,22.36601]
[1776695358664,44.97,75570.88,3.3,-0.28788,0.00012,22.29423]
[1776695359843,44.97,75570.88,3.3,-0.28788,0.00012,22.29423]
[1776695360033,44.97,75576.48,3.3,-0.28723,0.00012,22.27207]
[1776695360533,44.97,75591.61,3.3,-0.28548,0.00012,22.21194]
[1776695361645,44.97,75600.45,3.3,-0.28446,0.00012,22.17675]
[1776695363233,44.97,75601.38,3.3,-0.28436,0.00012,22.17311]
[1776695365196,44.97,75593.61,3.3,-0.28526,0.00012,22.20429]
[1776695367775,44.97,75593.07,3.3,-0.28532,0.00012,22.2066]
[1776695369923,44.97,75584.74,3.3,-0.28629,0.00012,22.2398]
[1776695370961,44.97,75585.58,3.3,-0.28619,0.00012,22.2365]
[1776695371143,44.97,75585.58,3.3,-0.28619,0.00012,22.2365]
[1776695371144,44.97,75585.58,3.3,-0.28619,0.00012,22.2365]
[1776695371296,44.97,75583.44,3.3,-0.28642,0.00012,22.24134]
[1776695372079,44.97,75583.44,3.3,-0.28642,0.00012,22.24134]
[1776695372297,44.97,75583.44,3.3,-0.28642,0.00012,22.24134]
[1776695373643,44.97,75586.7,3.3,-0.28603,0.00012,22.22792]
[1776695373940,44.97,75589.35,3.3,-0.28572,0.00012,22.21715]
[1776695374129,44.97,75589.35,3.3,-0.28572,0.00012,22.21715]
[1776695376859,44.97,75588.84,3.3,-0.28577,0.00012,22.21897]
[1776695376903,44.96,75587.13,3.3,-0.28596,0.00012,22.22535]
[1776695377153,44.96,75587.13,3.3,-0.28596,0.00012,22.22535]
[1776695378002,44.96,75581.59,3.3,-0.2866,0.00012,22.24738]
[1776695379772,44.96,75579.31,3.3,-0.28685,0.00012,22.25619]
[1776695380817,44.96,75581.24,3.3,-0.28662,0.00012,22.24805]
[1776695382827,44.96,75580.97,3.3,-0.28664,0.00012,22.24889]
[1776695383156,44.95,75582.16,3.3,-0.28649,0.00012,22.2437]
[1776695385662,44.95,75582.53,3.3,-0.28644,0.00012,22.24201]
[1776695385979,44.95,75583.49,3.3,-0.28632,0.00012,22.23774]
[1776695386183,44.95,75583.49,3.3,-0.28632,0.00012,22.23774]
[1776695386937,44.95,75589.63,3.3,-0.28561,0.00012,22.21329]
[1776695388390,44.95,75591.05,3.3,-0.28544,0.00012,22.20743]
[1776695388399,44.95,75591.05,3.3,-0.28544,0.00012,22.20743]
[1776695388494,44.95,75591.05,3.3,-0.28544,0.00012,22.20743]
[1776695388771,44.95,75591.05,3.3,-0.28544,0.00012,22.20743]
[1776695389423,44.95,75598.89,3.3,-0.28452,0.00012,22.17571]
[1776695391142,44.94,75601.9,3.3,-0.28417,0.00012,22.16349]
[1776695391885,44.94,75601.9,3.3,-0.28417,0.00012,22.16349]
[1776695395127,44.94,75606.06,3.3,-0.28367,0.00012,22.14615]
[1776695395513,44.94,75606.06,3.3,-0.28367,0.00012,22.14615]
[1776695395584,44.94,75606.06,3.3,-0.28367,0.00012,22.14615]
[1776695395808,44.94,75606.06,3.3,-0.28367,0.00012,22.14615]
[1776695395849,44.94,75606.06,3.3,-0.28367,0.00012,22.14615]
[1776695396090,44.94,75607.87,3.3,-0.28346,0.00012,22.1386]
[1776695396343,44.94,75607.87,3.3,-0.28346,0.00012,22.1386]
[1776695396389,44.94,75607.87,3.3,-0.28346,0.00012,22.1386]
[1776695396605,44.94,75607.87,3.3,-0.28346,0.00012,22.1386]
[1776695398238,44.94,75613.82,3.3,-0.28277,0.00012,22.11441]
[1776695399089,44.94,75612.0,3.3,-0.28298,0.00012,22.12174]
[1776695400250,44.94,75611.5,3.3,-0.28303,0.00012,22.12365]
[1776695400396,44.94,75611.5,3.3,-0.28303,0.00012,22.12365]
[1776695400436,44.94,75611.5,3.3,-0.28303,0.00012,22.12365]
[1776695400910,44.94,75611.5,3.3,-0.28303,0.00012,22.12365]
[1776695400817,44.94,75603.3,3.3,-0.28397,0.00012,22.15652]
[1776695401215,44.94,75603.3,3.3,-0.28397,0.00012,22.15652]
[1776695401891,44.94,75603.3,3.3,-0.28397,0.00012,22.15652]
[1776695402035,44.93,75600.06,3.3,-0.28434,0.00012,22.16926]
[1776695402347,44.93,75600.06,3.3,-0.28434,0.00012,22.16926]
[1776695402770,44.93,75600.06,3.3,-0.28434,0.00012,22.16926]
[1776695402918,44.93,75600.06,3.3,-0.28434,0.00012,22.16926]
[1776695402848,44.93,75616.12,3.3,-0.28249,0.00012,22.10465]
[1776695403652,44.93,75616.12,3.3,-0.28249,0.00012,22.10465]
[1776695403844,44.93,75616.12,3.3,-0.28249,0.00012,22.10465]
[1776695404137,44.93,75616.18,3.3,-0.28248,0.00012,22.10416]
[1776695404151,44.93,75616.18,3.3,-0.28248,0.00012,22.10416]
[1776695404723,44.93,75616.18,3.3,-0.28248,0.00012,22.10416]
[1776695404734,44.93,75616.18,3.3,-0.28248,0.00012,22.10416]
[1776695404747,44.93,75603.22,3.3,-0.28397,0.00012,22.15625]
[1776695405553,44.93,75603.22,3.3,-0.28397,0.00012,22.15625]
[1776695405614,44.93,75603.22,3.3,-0.28397,0.00012,22.15625]
[1776695406029,44.93,75601.76,3.3,-0.28414,0.00012,22.16211]
[1776695406958,44.93,75607.1,3.3,-0.28351,0.00012,22.14037]
[1776695408677,44.93,75610.49,3.3,-0.28312,0.00012,22.12672]
[1776695409031,44.93,75611.52,3.3,-0.283,0.00012,22.12233]
[1776695409809,44.93,75611.52,3.3,-0.283,0.00012,22.12233]
[1776695409903,44.93,75611.52,3.3,-0.283,0.00012,22.12233]
[1776695410711,44.93,75615.56,3.3,-0.28253,0.00012,22.10593]
[1776695414914,44.93,75620.25,3.3,-0.28198,0.00011,22.08673]
[1776695415205,44.93,75627.73,3.3,-0.28112,0.00011,22.05632]
[1776695417284,44.92,75633.02,3.3,-0.28051,0.00011,22.03472]
[1776695418648,44.92,75629.81,3.3,-0.28088,0.00011,22.04775]
[1776695423210,44.92,75625.63,3.3,-0.28135,0.00011,22.0645]
[1776695428716,44.92,75622.93,3.3,-0.28166,0.00011,22.07518]
[1776695429578,44.92,75622.93,3.3,-0.28166,0.00011,22.07518]
[1776695429583,44.92,75622.93,3.3,-0.28166,0.00011,22.07518]
[1776695431310,44.92,75631.5,3.3,-0.28067,0.00011,22.0403]
[1776695431484,44.92,75631.5,3.3,-0.28067,0.00011,22.0403]
[1776695431738,44.92,75646.32,3.3,-0.27895,0.00011,21.97613]
[1776695432799,44.92,75646.32,3.3,-0.27895,0.00011,21.97613]
[1776695432860,44.92,75646.32,3.3,-0.27895,0.00011,21.97613]
[1776695433827,44.92,75650.21,3.3,-0.2785,0.00011,21.96024]
[1776695434628,44.92,75650.44,3.3,-0.27847,0.00011,21.95909]
[1776695434723,44.92,75650.44,3.3,-0.27847,0.00011,21.95909]
[1776695435228,44.92,75649.77,3.3,-0.27855,0.00011,21.96189]
[1776695435278,44.92,75649.77,3.3,-0.27855,0.00011,21.96189]
[1776695435307,44.92,75649.77,3.3,-0.27855,0.00011,21.96189]
[1776695435674,44.92,75649.77,3.3,-0.27855,0.00011,21.96189]
[1776695435766,44.92,75650.31,3.3,-0.27848,0.00011,21.95947]
[1776695435976,44.92,75650.31,3.3,-0.27848,0.00011,21.95947]
[1776695436339,44.92,75650.31,3.3,-0.27848,0.00011,21.95947]
[1776695436732,44.92,75650.31,3.3,-0.27848,0.00011,21.95947]
[1776695436834,44.92,75650.31,3.3,-0.27848,0.00011,21.95947]
[1776695437058,44.92,75652.02,3.3,-0.27829,0.00011,21.95251]
[1776695438386,44.92,75658.45,3.3,-0.27755,0.00011,21.92589]
[1776695438467,44.92,75658.45,3.3,-0.27755,0.00011,21.92589]
[1776695438704,44.92,75658.45,3.3,-0.27755,0.00011,21.92589]
[1776695441174,44.91,75666.43,3.3,-0.27663,0.00011,21.8925]
[1776695441198,44.91,75666.43,3.3,-0.27663,0.00011,21.8925]
[1776695441243,44.91,75666.43,3.3,-0.27663,0.00011,21.8925]
[1776695441280,44.91,75666.43,3.3,-0.27663,0.00011,21.8925]
[1776695441313,44.91,75666.43,3.3,-0.27663,0.00011,21.8925]
[1776695441490,44.91,75666.43,3.3,-0.27663,0.00011,21.8925]
[1776695441558,44.91,75666.43,3.3,-0.27663,0.00011,21.8925]
[1776695441614,44.91,75666.43,3.3,-0.27663,0.00011,21.8925]
[1776695441786,44.91,75666.43,3.3,-0.27663,0.00011,21.8925]
[1776695442073,44.91,75672.64,3.3,-0.27592,0.00011,21.86684]
[1776695442816,44.91,75684.69,3.3,-0.27455,0.00011,21.81669]
[1776695443888,44.91,75684.69,3.3,-0.27455,0.00011,21.81669]
[1776695444109,44.91,75685.3,3.3,-0.27447,0.00011,21.81367]
[1776695445016,44.91,75683.24,3.3,-0.2747,0.00011,21.82216]
[1776695445059,44.91,75683.24,3.3,-0.2747,0.00011,21.82216]
[1776695445595,44.91,75683.24,3.3,-0.2747,0.00011,21.82216]
[1776695445786,44.91,75683.24,3.3,-0.2747,0.00011,21.82216]
[1776695445850,44.91,75693.46,3.3,-0.27354,0.00011,21.77951]
[1776695446030,44.91,75693.46,3.3,-0.27354,0.00011,21.77951]
[1776695446037,44.91,75693.46,3.3,-0.27354,0.00011,21.77951]
[1776695446368,44.91,75693.46,3.3,-0.27354,0.00011,21.77951]
[1776695446527,44.91,75693.46,3.3,-0.27354,0.00011,21.77951]
[1776695446853,44.91,75709.28,3.3,-0.27174,0.00011,21.71299]
[1776695447180,44.91,75709.28,3.3,-0.27174,0.00011,21.71299]
[1776695449011,44.91,75706.15,3.3,-0.27209,0.00011,21.72571]
[1776695451870,44.9,75709.73,3.3,-0.27167,0.00011,21.71028]
[1776695453194,44.9,75711.68,3.3,-0.27144,0.00011,21.70169]
[1776695455018,44.9,75716.1,3.3,-0.27093,0.00011,21.68271]
[1776695455927,44.9,75704.73,3.3,-0.27221,0.00011,21.73034]
[1776695457720,44.9,75701.44,3.3,-0.27258,0.00011,21.74392]
[1776695457830,44.9,75701.44,3.3,-0.27258,0.00011,21.74392]
[1776695457832,44.9,75701.44,3.3,-0.27258,0.00011,21.74392]
[1776695457975,44.9,75701.44,3.3,-0.27258,0.00011,21.74392]
[1776695458128,44.89,75696.65,3.3,-0.27311,0.00011,21.76374]
[1776695458308,44.89,75696.65,3.3,-0.27311,0.00011,21.76374]
[1776695458450,44.89,75696.65,3.3,-0.27311,0.00011,21.76374]
[1776695458579,44.89,75696.65,3.3,-0.27311,0.00011,21.76374]
[1776695458717,44.89,75696.65,3.3,-0.27311,0.00011,21.76374]
[1776695458963,44.89,75677.23,3.3,-0.27532,0.00011,21.84462]
[1776695459698,44.89,75677.23,3.3,-0.27532,0.00011,21.84462]
[1776695459709,44.89,75677.23,3.3,-0.27532,0.00011,21.84462]
[1776695460445,44.89,75670.93,3.3,-0.27603,0.00011,21.87063]
[1776695460538,44.89,75670.93,3.3,-0.27603,0.00011,21.87063]
[1776695460857,44.89,75670.93,3.3,-0.27603,0.00011,21.87063]
[1776695460961,44.89,75670.93,3.3,-0.27603,0.00011,21.87063]
[1776695460994,44.89,75670.93,3.3,-0.27603,0.00011,21.87063]
[1776695461019,44.89,75670.93,3.3,-0.27603,0.00011,21.87063]
[1776695460975,44.89,75661.02,3.3,-0.27716,0.00011,21.91156]
[1776695461741,44.89,75661.02,3.3,-0.27716,0.00011,21.91156]
[1776695461989,44.89,75651.18,3.3,-0.27828,0.00011,21.95191]
[1776695463516,44.89,75648.94,3.3,-0.27854,0.00011,21.96125]
[1776695463662,44.89,75648.94,3.3,-0.27854,0.00011,21.96125]
[1776695463691,44.89,75648.94,3.3,-0.27854,0.00011,21.96125]
[1776695463999,44.89,75648.94,3.3,-0.27854,0.00011,21.96125]
[1776695464591,44.89,75648.94,3.3,-0.27854,0.00011,21.96125]
[1776695464693,44.89,75648.94,3.3,-0.27854,0.00011,21.96125]
[1776695466460,44.89,75645.83,3.3,-0.2789,0.00011,21.97405]
[1776695466997,44.89,75645.83,3.3,-0.2789,0.00011,21.97405]
[1776695467743,44.89,75649.02,3.3,-0.27853,0.00011,21.961]
[1776695468544,44.89,75648.9,3.3,-0.27855,0.00011,21.96158]
[1776695468593,44.89,75648.9,3.3,-0.27855,0.00011,21.96158]
[1776695469537,44.89,75645.78,3.3,-0.27891,0.00011,21.97436]
[1776695469931,44.89,75645.78,3.3,-0.27891,0.00011,21.97436]
[1776695469940,44.9,75636.29,3.3,-0.27999,0.00011,22.01317]
[1776695472460,44.89,75636.06,3.3,-0.28002,0.00011,22.01407]
[1776695472518,44.89,75636.06,3.3,-0.28002,0.00011,22.01407]
[1776695472615,44.89,75640.25,3.3,-0.27954,0.00011,21.99695]
[1776695473474,44.89,75653.27,3.3,-0.27805,0.00011,21.94356]
[1776695474853,44.89,75653.27,3.3,-0.27805,0.00011,21.94356]
[1776695474935,44.89,75654.26,3.3,-0.27794,0.00011,21.93953]
[1776695476206,44.89,75650.25,3.3,-0.27839,0.00011,21.956]
[1776695476514,44.89,75650.25,3.3,-0.27839,0.00011,21.956]
[1776695478963,44.9,75648.37,3.3,-0.27861,0.00011,21.96378]
[1776695479223,44.9,75650.68,3.3,-0.27835,0.00011,21.95437]
[1776695480532,44.9,75650.29,3.3,-0.27839,0.00011,21.95597]
[1776695481313,44.9,75647.51,3.3,-0.27871,0.00011,21.96741]
[1776695481648,44.9,75647.51,3.3,-0.27871,0.00011,21.96741]
[1776695481749,44.9,75633.2,3.3,-0.28035,0.00011,22.02587]
[1776695482310,44.9,75633.2,3.3,-0.28035,0.00011,22.02587]
[1776695482964,44.9,75633.2,3.3,-0.28035,0.00011,22.02587]
[1776695483298,44.9,75625.63,3.3,-0.28122,0.00011,22.0566]
[1776695485979,44.89,75624.89,3.3,-0.2813,0.00011,22.05954]
[1776695486313,44.89,75626.93,3.3,-0.28107,0.00011,22.05119]
[1776695486335,44.89,75616.86,3.3,-0.28222,0.00012,22.09196]
[1776695487463,44.89,75616.86,3.3,-0.28222,0.00012,22.09196]
[1776695487547,44.89,75616.86,3.3,-0.28222,0.00012,22.09196]
[1776695487631,44.89,75616.86,3.3,-0.28222,0.00012,22.09196]
[1776695487804,44.89,75616.86,3.3,-0.28222,0.00012,22.09196]
[1776695487816,44.89,75616.86,3.3,-0.28222,0.00012,22.09196]
[1776695488022,44.89,75616.86,3.3,-0.28222,0.00012,22.09196]
[1776695488023,44.89,75616.86,3.3,-0.28222,0.00012,22.09196]
[1776695488340,44.89,75611.05,3.3,-0.28289,0.00012,22.11521]
[1776695488547,44.89,75611.05,3.3,-0.28289,0.00012,22.11521]
[1776695488634,44.89,75611.05,3.3,-0.28289,0.00012,22.11521]
[1776695488818,44.89,75611.05,3.3,-0.28289,0.00012,22.11521]
[1776695488851,44.89,75596.26,3.3,-0.28459,0.00012,22.17469]
[1776695489557,44.89,75596.26,3.3,-0.28459,0.00012,22.17469]
[1776695489687,44.89,75596.26,3.3,-0.28459,0.00012,22.17469]
[1776695489708,44.89,75596.26,3.3,-0.28459,0.00012,22.17469]
[1776695489993,44.89,75578.11,3.3,-0.28668,0.00012,22.24673]
[1776695490133,44.89,75578.11,3.3,-0.28668,0.00012,22.24673]
[1776695490743,44.89,75578.11,3.3,-0.28668,0.00012,22.24673]
[1776695491699,44.89,75573.38,3.3,-0.28723,0.00012,22.26552]
[1776695492666,44.89,75569.95,3.3,-0.28759,0.00012,22.27491]
[1776695493387,44.89,75567.52,3.3,-0.28788,0.00012,22.28453]
[1776695493419,44.89,75567.52,3.3,-0.28788,0.00012,22.28453]
[1776695493461,44.89,75567.52,3.3,-0.28788,0.00012,22.28453]
[1776695493555,44.89,75567.52,3.3,-0.28788,0.00012,22.28453]
[1776695493567,44.89,75567.52,3.3,-0.28788,0.00012,22.28453]
[1776695493883,44.89,75567.52,3.3,-0.28788,0.00012,22.28453]
[1776695493946,44.88,75583.19,3.3,-0.28604,0.00012,22.22177]
[1776695494074,44.88,75583.19,3.3,-0.28604,0.00012,22.22177]
[1776695494221,44.88,75583.19,3.3,-0.28604,0.00012,22.22177]
[1776695494414,44.88,75591.05,3.3,-0.28513,0.00012,22.19038]
[1776695495703,44.88,75591.05,3.3,-0.28513,0.00012,22.19038]
[1776695496050,44.88,75591.05,3.3,-0.28513,0.00012,22.19038]
[1776695496459,44.88,75597.6,3.3,-0.28436,0.00012,22.16377]
[1776695496473,44.88,75597.6,3.3,-0.28436,0.00012,22.16377]
[1776695496689,44.88,75597.6,3.3,-0.28436,0.00012,22.16377]
[1776695496800,44.88,75597.6,3.3,-0.28436,0.00012,22.16377]
[1776695497521,44.88,75594.98,3.3,-0.28466,0.00012,22.17409]
[1776695497715,44.88,75594.98,3.3,-0.28466,0.00012,22.17409]
[1776695498076,44.88,75592.04,3.3,-0.285,0.00012,22.18568]
[1776695498258,44.88,75592.04,3.3,-0.285,0.00012,22.18568]
[1776695500449,44.88,75590.18,3.3,-0.28521,0.00012,22.19293]
[1776695501529,44.87,75590.62,3.3,-0.28515,0.00012,22.19097]
[1776695501916,44.87,75590.62,3.3,-0.28515,0.00012,22.19097]
[1776695503247,44.87,75594.97,3.3,-0.28464,0.00012,22.17316]
[1776695503567,44.87,75594.97,3.3,-0.28464,0.00012,22.17316]
[1776695503607,44.87,75594.97,3.3,-0.28464,0.00012,22.17316]
[1776695503922,44.87,75594.97,3.3,-0.28464,0.00012,22.17316]
[1776695504265,44.87,75601.88,3.3,-0.28383,0.00012,22.14508]
[1776695504467,44.87,75601.88,3.3,-0.28383,0.00012,22.14508]
[1776695504586,44.87,75601.88,3.3,-0.28383,0.00012,22.14508]
[1776695506954,44.87,75604.25,3.3,-0.28355,0.00012,22.13541]
[1776695507296,44.87,75603.42,3.3,-0.28364,0.00012,22.13847]
[1776695507757,44.87,75603.42,3.3,-0.28364,0.00012,22.13847]
[1776695507772,44.87,75603.42,3.3,-0.28364,0.00012,22.13847]
[1776695507956,44.87,75603.42,3.3,-0.28364,0.00012,22.13847]
[1776695508171,44.87,75604.74,3.3,-0.28348,0.00012,22.13301]
[1776695508478,44.87,75604.74,3.3,-0.28348,0.00012,22.13301]
[1776695508645,44.87,75604.74,3.3,-0.28348,0.00012,22.13301]
[1776695508696,44.87,75596.81,3.3,-0.2844,0.00012,22.1649]
[1776695509664,44.87,75596.81,3.3,-0.2844,0.00012,22.1649]
[1776695509742,44.87,75596.81,3.3,-0.2844,0.00012,22.1649]
[1776695510345,44.86,75606.32,3.3,-0.28329,0.00012,22.12628]
[1776695512840,44.86,75606.27,3.3,-0.28329,0.00012,22.12635]
[1776695513084,44.86,75609.14,3.3,-0.28296,0.00012,22.11452]
[1776695513431,44.86,75609.14,3.3,-0.28296,0.00012,22.11452]
[1776695513622,44.86,75609.14,3.3,-0.28296,0.00012,22.11452]
[1776695514675,44.86,75626.43,3.3,-0.28096,0.00011,22.04436]
[1776695516136,44.86,75626.56,3.3,-0.28095,0.00011,22.04378]
[1776695516510,44.86,75626.56,3.3,-0.28095,0.00011,22.04378]
[1776695518402,44.86,75617.18,3.3,-0.28202,0.00012,22.08169]
[1776695519203,44.86,75617.18,3.3,-0.28202,0.00012,22.08169]
[1776695519507,44.86,75617.18,3.3,-0.28202,0.00012,22.08169]
[1776695522260,44.86,75620.6,3.3,-0.28162,0.00012,22.06757]
[1776695522794,44.86,75620.6,3.3,-0.28162,0.00012,22.06757]
[1776695523394,44.86,75626.57,3.3,-0.28093,0.00011,22.0432]
[1776695525282,44.86,75637.15,3.3,-0.27972,0.00011,22.00003]
[1776695525515,44.86,75637.15,3.3,-0.27972,0.00011,22.00003]
[1776695526318,44.86,75638.24,3.3,-0.27959,0.00011,21.99561]
[1776695526843,44.86,75638.24,3.3,-0.27959,0.00011,21.99561]
[1776695527269,44.86,75640.06,3.3,-0.27939,0.00011,21.98833]
[1776695527330,44.86,75640.06,3.3,-0.27939,0.00011,21.98833]
[1776695527590,44.86,75640.06,3.3,-0.27939,0.00011,21.98833]
[1776695528010,44.86,75640.06,3.3,-0.27939,0.00011,21.98833]
[1776695528044,44.86,75644.87,3.3,-0.27885,0.00011,21.96899]
[1776695528688,44.86,75644.87,3.3,-0.27885,0.00011,21.96899]
[1776695529013,44.86,75644.87,3.3,-0.27885,0.00011,21.96899]
[1776695530582,44.86,75650.27,3.3,-0.27822,0.00011,21.94665]
[1776695530896,44.86,75650.27,3.3,-0.27822,0.00011,21.94665]
[1776695531123,44.86,75651.43,3.3,-0.27808,0.00011,21.94147]
[1776695531491,44.86,75651.43,3.3,-0.27808,0.00011,21.94147]
[1776695531562,44.86,75651.43,3.3,-0.27808,0.00011,21.94147]
[1776695531563,44.86,75651.43,3.3,-0.27808,0.00011,21.94147]
[1776695531895,44.86,75651.43,3.3,-0.27808,0.00011,21.94147]
[1776695532085,44.86,75651.43,3.3,-0.27808,0.00011,21.94147]
[1776695531907,44.86,75670.8,3.3,-0.27587,0.00011,21.86138]
[1776695536694,44.85,75671.97,3.3,-0.27572,0.00011,21.85619]
[1776695537012,44.85,75671.97,3.3,-0.27572,0.00011,21.85619]
[1776695538078,44.85,75680.91,3.3,-0.27468,0.00011,21.81803]
[1776695541308,44.84,75684.26,3.3,-0.27427,0.00011,21.80282]
[1776695542536,44.83,75685.65,3.3,-0.27408,0.00011,21.79594]
[1776695542595,44.83,75685.65,3.3,-0.27408,0.00011,21.79594]
[1776695542773,44.83,75685.65,3.3,-0.27408,0.00011,21.79594]
[1776695542924,44.83,75685.65,3.3,-0.27408,0.00011,21.79594]
[1776695542954,44.83,75685.65,3.3,-0.27408,0.00011,21.79594]
[1776695543592,44.83,75670.42,3.3,-0.27581,0.00011,21.85925]
[1776695544957,44.83,75661.88,3.3,-0.27678,0.00011,21.8945]
[1776695545142,44.83,75661.88,3.3,-0.27678,0.00011,21.8945]
[1776695545386,44.83,75661.88,3.3,-0.27678,0.00011,21.8945]
[1776695545559,44.83,75661.88,3.3,-0.27678,0.00011,21.8945]
[1776695545579,44.83,75661.88,3.3,-0.27678,0.00011,21.8945]
[1776695545793,44.83,75661.88,3.3,-0.27678,0.00011,21.8945]
[1776695545805,44.83,75652.49,3.3,-0.27785,0.00011,21.93309]
[1776695546229,44.83,75652.49,3.3,-0.27785,0.00011,21.93309]
[1776695546263,44.83,75652.49,3.3,-0.27785,0.00011,21.93309]
[1776695546357,44.83,75652.49,3.3,-0.27785,0.00011,21.93309]
[1776695546993,44.83,75644.3,3.3,-0.27879,0.00011,21.96661]
[1776695547247,44.83,75644.3,3.3,-0.27879,0.00011,21.96661]
[1776695547297,44.83,75644.3,3.3,-0.27879,0.00011,21.96661]
[1776695547391,44.83,75644.3,3.3,-0.27879,0.00011,21.96661]
[1776695547393,44.83,75644.3,3.3,-0.27879,0.00011,21.96661]
[1776695547404,44.83,75644.3,3.3,-0.27879,0.00011,21.96661]
[1776695547422,44.83,75644.3,3.3,-0.27879,0.00011,21.96661]
[1776695547611,44.83,75644.3,3.3,-0.27879,0.00011,21.96661]
[1776695547620,44.83,75644.3,3.3,-0.27879,0.00011,21.96661]
[1776695547652,44.83,75644.3,3.3,-0.27879,0.00011,21.96661]
[1776695547669,44.83,75644.3,3.3,-0.27879,0.00011,21.96661]
[1776695547900,44.83,75644.3,3.3,-0.27879,0.00011,21.96661]
[1776695547965,44.83,75655.53,3.3,-0.2775,0.00011,21.92042]
[1776695548697,44.83,75664.6,3.3,-0.27646,0.00011,21.88277]
[1776695554096,44.83,75665.45,3.3,-0.27633,0.00011,21.87502]
[1776695554761,44.83,75669.07,3.3,-0.27591,0.00011,21.85987]
[1776695556846,44.82,75666.01,3.3,-0.27625,0.00011,21.87231]
[1776695556855,44.82,75666.01,3.3,-0.27625,0.00011,21.87231]
[1776695556960,44.82,75666.01,3.3,-0.27625,0.00011,21.87231]
[1776695556981,44.82,75666.01,3.3,-0.27625,0.00011,21.87231]
[1776695557020,44.82,75666.01,3.3,-0.27625,0.00011,21.87231]
[1776695557066,44.82,75666.01,3.3,-0.27625,0.00011,21.87231]
[1776695557123,44.82,75665.63,3.3,-0.27629,0.00011,21.87374]
[1776695557489,44.82,75665.63,3.3,-0.27629,0.00011,21.87374]
[1776695557536,44.82,75665.63,3.3,-0.27629,0.00011,21.87374]
[1776695557685,44.82,75665.63,3.3,-0.27629,0.00011,21.87374]
[1776695557779,44.82,75665.63,3.3,-0.27629,0.00011,21.87374]
[1776695557847,44.82,75665.63,3.3,-0.27629,0.00011,21.87374]
[1776695557997,44.82,75665.63,3.3,-0.27629,0.00011,21.87374]
[1776695558017,44.82,75665.63,3.3,-0.27629,0.00011,21.87374]
[1776695558085,44.82,75643.43,3.3,-0.27883,0.00011,21.96514]
[1776695559136,44.82,75643.43,3.3,-0.27883,0.00011,21.96514]
[1776695558903,44.82,75631.5,3.3,-0.2802,0.00011,22.01401]
[1776695559216,44.82,75631.5,3.3,-0.2802,0.00011,22.01401]
[1776695559628,44.82,75631.5,3.3,-0.2802,0.00011,22.01401]
[1776695559680,44.82,75631.5,3.3,-0.2802,0.00011,22.01401]
[1776695560050,44.82,75631.5,3.3,-0.2802,0.00011,22.01401]
[1776695560075,44.82,75621.83,3.3,-0.28131,0.00012,22.05335]
[1776695562563,44.82,75621.51,3.3,-0.28135,0.00012,22.0546]
[1776695563112,44.82,75621.51,3.3,-0.28135,0.00012,22.0546]
[1776695563441,44.82,75619.38,3.3,-0.28159,0.00012,22.0632]
[1776695563707,44.82,75619.38,3.3,-0.28159,0.00012,22.0632]
[1776695564477,44.82,75611.98,3.3,-0.28244,0.00012,22.09316]
[1776695564762,44.82,75611.98,3.3,-0.28244,0.00012,22.09316]
[1776695565156,44.82,75603.97,3.3,-0.28336,0.00012,22.12538]
[1776695566266,44.82,75603.26,3.3,-0.28344,0.00012,22.12825]
[1776695566272,44.82,75603.26,3.3,-0.28344,0.00012,22.12825]
[1776695566567,44.82,75603.26,3.3,-0.28344,0.00012,22.12825]
[1776695567032,44.82,75603.26,3.3,-0.28344,0.00012,22.12825]
[1776695567457,44.82,75607.66,3.3,-0.28293,0.00012,22.11024]
[1776695567740,44.82,75607.66,3.3,-0.28293,0.00012,22.11024]
[1776695568783,44.82,75611.67,3.3,-0.28247,0.00012,22.09402]
[1776695569115,44.82,75611.67,3.3,-0.28247,0.00012,22.09402]
[1776695570132,44.82,75614.8,3.3,-0.2821,0.00012,22.08114]
[1776695571325,44.82,75623.94,3.3,-0.28104,0.00012,22.04387]
[1776695571346,44.82,75623.94,3.3,-0.28104,0.00012,22.04387]
[1776695571495,44.82,75623.94,3.3,-0.28104,0.00012,22.04387]
[1776695571570,44.82,75623.94,3.3,-0.28104,0.00012,22.04387]
[1776695572131,44.82,75640.5,3.3,-0.27914,0.00011,21.97621]
[1776695572805,44.8,75650.06,3.3,-0.27797,0.00011,21.93391]
[1776695574982,44.79,75652.81,3.3,-0.27764,0.00011,21.92198]
[1776695575330,44.79,75652.81,3.3,-0.27764,0.00011,21.92198]
[1776695575826,44.79,75653.18,3.3,-0.27759,0.00011,21.92046]
[1776695576356,44.79,75653.18,3.3,-0.27759,0.00011,21.92046]
[1776695576833,44.79,75652.08,3.3,-0.27772,0.00011,21.92509]
[1776695581478,44.79,75648.01,3.3,-0.27817,0.00011,21.94114]
[1776695581483,44.79,75648.01,3.3,-0.27817,0.00011,21.94114]
[1776695581700,44.79,75648.01,3.3,-0.27817,0.00011,21.94114]
[1776695581926,44.79,75648.01,3.3,-0.27817,0.00011,21.94114]
[1776695581975,44.79,75648.01,3.3,-0.27817,0.00011,21.94114]
[1776695582055,44.79,75648.01,3.3,-0.27817,0.00011,21.94114]
[1776695582134,44.79,75648.01,3.3,-0.27817,0.00011,21.94114]
[1776695582089,44.79,75644.49,3.3,-0.27857,0.00011,21.95542]
[1776695582709,44.79,75644.49,3.3,-0.27857,0.00011,21.95542]
[1776695583399,44.79,75646.45,3.3,-0.27834,0.00011,21.94724]
[1776695584286,44.79,75646.42,3.3,-0.27834,0.00011,21.94742]
[1776695584379,44.79,75646.42,3.3,-0.27834,0.00011,21.94742]
[1776695584470,44.79,75646.42,3.3,-0.27834,0.00011,21.94742]
[1776695584580,44.79,75646.42,3.3,-0.27834,0.00011,21.94742]
[1776695584894,44.79,75645.8,3.3,-0.27842,0.00011,21.95004]
[1776695585730,44.79,75645.8,3.3,-0.27842,0.00011,21.95004]
[1776695585893,44.79,75645.8,3.3,-0.27842,0.00011,21.95004]
[1776695585901,44.79,75654.3,3.3,-0.27744,0.00011,21.91481]
[1776695586319,44.79,75654.3,3.3,-0.27744,0.00011,21.91481]
[1776695586677,44.79,75654.3,3.3,-0.27744,0.00011,21.91481]
[1776695586910,44.79,75669.39,3.3,-0.27571,0.00011,21.85211]
[1776695587546,44.79,75669.39,3.3,-0.27571,0.00011,21.85211]
[1776695588357,44.78,75667.29,3.3,-0.27594,0.00011,21.86066]
[1776695588912,44.78,75667.29,3.3,-0.27594,0.00011,21.86066]
[1776695591089,44.78,75666.94,3.3,-0.27598,0.00011,21.86189]
[1776695591508,44.78,75663.53,3.3,-0.27636,0.00011,21.87579]
[1776695591657,44.78,75663.53,3.3,-0.27636,0.00011,21.87579]
[1776695594579,44.78,75655.61,3.3,-0.27726,0.00011,21.90813]
[1776695597178,44.78,75656.69,3.3,-0.27712,0.00011,21.90333]
[1776695597972,44.78,75660.82,3.3,-0.27665,0.00011,21.88608]
[1776695599725,44.77,75658.84,3.3,-0.27687,0.00011,21.89398]
[1776695600720,44.77,75653.1,3.3,-0.27752,0.00011,21.91771]
[1776695600790,44.77,75653.1,3.3,-0.27752,0.00011,21.91771]
[1776695600796,44.77,75653.1,3.3,-0.27752,0.00011,21.91771]
[1776695600872,44.77,75653.1,3.3,-0.27752,0.00011,21.91771]
[1776695600883,44.77,75653.1,3.3,-0.27752,0.00011,21.91771]
[1776695600889,44.77,75653.1,3.3,-0.27752,0.00011,21.91771]
[1776695601007,44.77,75642.16,3.3,-0.27877,0.00011,21.96262]
[1776695603026,44.77,75639.34,3.3,-0.27909,0.00011,21.97407]
[1776695603051,44.77,75639.34,3.3,-0.27909,0.00011,21.97407]
[1776695603068,44.77,75642.52,3.3,-0.27873,0.00011,21.96104]
[1776695603496,44.77,75642.52,3.3,-0.27873,0.00011,21.96104]
[1776695603933,44.77,75642.52,3.3,-0.27873,0.00011,21.96104]
[1776695604035,44.77,75642.52,3.3,-0.27873,0.00011,21.96104]
[1776695606162,44.77,75648.86,3.3,-0.27799,0.00011,21.93453]
[1776695606175,44.77,75648.86,3.3,-0.27799,0.00011,21.93453]
[1776695606183,44.77,75648.86,3.3,-0.27799,0.00011,21.93453]
[1776695606287,44.77,75644.43,3.3,-0.27849,0.00011,21.95258]
[1776695607051,44.77,75640.72,3.3,-0.27892,0.00011,21.9679]
[1776695608093,44.77,75640.72,3.3,-0.27892,0.00011,21.9679]
[1776695608535,44.77,75637.53,3.3,-0.27929,0.00011,21.98103]
[1776695608693,44.77,75637.53,3.3,-0.27929,0.00011,21.98103]
[1776695609581,44.77,75634.01,3.3,-0.27969,0.00011,21.99549]
[1776695609896,44.77,75634.01,3.3,-0.27969,0.00011,21.99549]
[1776695611686,44.77,75633.53,3.3,-0.27973,0.00011,21.9938]
[1776695612218,44.77,75626.3,3.3,-0.28056,0.00012,22.02338]
[1776695615050,44.77,75623.5,3.3,-0.28088,0.00012,22.03479]
[1776695615146,44.77,75623.5,3.3,-0.28088,0.00012,22.03479]
[1776695615455,44.77,75619.74,3.3,-0.28131,0.00012,22.05009]
[1776695616207,44.77,75619.74,3.3,-0.28131,0.00012,22.05009]
[1776695617099,44.77,75620.18,3.3,-0.28126,0.00012,22.04826]
[1776695617201,44.77,75620.18,3.3,-0.28126,0.00012,22.04826]
[1776695617128,44.77,75604.54,3.3,-0.28307,0.00012,22.11174]
[1776695617984,44.77,75604.54,3.3,-0.28307,0.00012,22.11174]
[1776695619220,44.77,75602.96,3.3,-0.28325,0.00012,22.118]
[1776695619520,44.77,75604.44,3.3,-0.28307,0.00012,22.11192]
[1776695619828,44.77,75604.44,3.3,-0.28307,0.00012,22.11192]
[1776695619969,44.77,75604.44,3.3,-0.28307,0.00012,22.11192]
[1776695620342,44.77,75603.76,3.3,-0.28315,0.00012,22.11458]
[1776695620359,44.77,75603.76,3.3,-0.28315,0.00012,22.11458]
[1776695620424,44.77,75603.76,3.3,-0.28315,0.00012,22.11458]
[1776695620434,44.77,75603.76,3.3,-0.28315,0.00012,22.11458]
[1776695620826,44.77,75603.76,3.3,-0.28315,0.00012,22.11458]
[1776695621269,44.77,75599.41,3.3,-0.28365,0.00012,22.13205]
[1776695621413,44.77,75599.41,3.3,-0.28365,0.00012,22.13205]
[1776695621757,44.77,75599.41,3.3,-0.28365,0.00012,22.13205]
[1776695622538,44.77,75600.74,3.3,-0.28349,0.00012,22.12657]
[1776695623494,44.76,75595.64,3.3,-0.28408,0.00012,22.14704]
[1776695624436,44.76,75595.36,3.3,-0.28411,0.00012,22.14804]
[1776695624722,44.76,75595.36,3.3,-0.28411,0.00012,22.14804]
[1776695625619,44.76,75595.66,3.3,-0.28407,0.00012,22.1467]
[1776695625669,44.76,75595.66,3.3,-0.28407,0.00012,22.1467]
[1776695626047,44.76,75595.66,3.3,-0.28407,0.00012,22.1467]
[1776695627615,44.76,75605.34,3.3,-0.28295,0.00012,22.10739]
[1776695627925,44.76,75605.34,3.3,-0.28295,0.00012,22.10739]
[1776695630527,44.76,75601.77,3.3,-0.28335,0.00012,22.12159]
[1776695630584,44.76,75601.77,3.3,-0.28335,0.00012,22.12159]
[1776695630997,44.76,75601.77,3.3,-0.28335,0.00012,22.12159]
[1776695631364,44.76,75596.51,3.3,-0.28396,0.00012,22.14273]
[1776695631592,44.76,75596.51,3.3,-0.28396,0.00012,22.14273]
[1776695631637,44.76,75596.51,3.3,-0.28396,0.00012,22.14273]
[1776695633857,44.76,75595.75,3.3,-0.28404,0.00012,22.14568]
[1776695634250,44.76,75598.35,3.3,-0.28374,0.00012,22.13508]
[1776695636925,44.76,75595.81,3.3,-0.28403,0.00012,22.14511]
[1776695637212,44.76,75595.81,3.3,-0.28403,0.00012,22.14511]
[1776695638283,44.76,75593.26,3.3,-0.28432,0.00012,22.15514]
[1776695638899,44.76,75593.26,3.3,-0.28432,0.00012,22.15514]
[1776695640632,44.75,75585.87,3.3,-0.28517,0.00012,22.1846]
[1776695640979,44.75,75585.87,3.3,-0.28517,0.00012,22.1846]
[1776695643139,44.75,75576.76,3.3,-0.28621,0.00012,22.22056]
[1776695643312,44.75,75575.59,3.3,-0.28635,0.00012,22.22504]
[1776695643522,44.75,75575.59,3.3,-0.28635,0.00012,22.22504]
[1776695644015,44.75,75575.59,3.3,-0.28635,0.00012,22.22504]
[1776695644221,44.75,75583.19,3.3,-0.28546,0.00012,22.19445]
[1776695644332,44.75,75583.19,3.3,-0.28546,0.00012,22.19445]
[1776695645046,44.75,75583.19,3.3,-0.28546,0.00012,22.19445]
[1776695645346,44.75,75583.03,3.3,-0.28547,0.00012,22.19493]
[1776695646355,44.75,75584.78,3.3,-0.28527,0.00012,22.18791]
[1776695646356,44.75,75584.78,3.3,-0.28527,0.00012,22.18791]
[1776695646547,44.75,75584.78,3.3,-0.28527,0.00012,22.18791]
[1776695646632,44.75,75584.78,3.3,-0.28527,0.00012,22.18791]
[1776695647759,44.75,75582.18,3.3,-0.28557,0.00012,22.19817]
[1776695648349,44.74,75581.33,3.3,-0.28566,0.00012,22.2014]
[1776695648393,44.74,75581.33,3.3,-0.28566,0.00012,22.2014]
[1776695649552,44.74,75577.35,3.3,-0.28612,0.00012,22.21716]
[1776695651145,44.74,75573.31,3.3,-0.28658,0.00012,22.23311]
[1776695651845,44.74,75573.98,3.3,-0.28649,0.00012,22.23003]
[1776695651971,44.74,75573.98,3.3,-0.28649,0.00012,22.23003]
[1776695652262,44.74,75573.98,3.3,-0.28649,0.00012,22.23003]
[1776695652622,44.74,75567.16,3.3,-0.28728,0.00012,22.257]
[1776695652903,44.74,75567.16,3.3,-0.28728,0.00012,22.257]
[1776695653139,44.74,75567.16,3.3,-0.28728,0.00012,22.257]
[1776695653161,44.74,75558.47,3.3,-0.28829,0.00012,22.29131]
[1776695653320,44.74,75558.47,3.3,-0.28829,0.00012,22.29131]
[1776695653639,44.74,75558.47,3.3,-0.28829,0.00012,22.29131]
[1776695653876,44.74,75558.47,3.3,-0.28829,0.00012,22.29131]
[1776695654078,44.74,75558.47,3.3,-0.28829,0.00012,22.29131]
[1776695654186,44.74,75544.39,3.3,-0.28994,0.00012,22.34696]
[1776695654542,44.74,75544.39,3.3,-0.28994,0.00012,22.34696]
[1776695654631,44.74,75544.39,3.3,-0.28994,0.00012,22.34696]
[1776695655232,44.74,75544.39,3.3,-0.28994,0.00012,22.34696]
[1776695655050,44.73,75533.01,3.3,-0.29127,0.00012,22.3914]
[1776695655310,44.73,75533.01,3.3,-0.29127,0.00012,22.3914]
[1776695656114,44.73,75519.57,3.3,-0.29284,0.00012,22.44363]
[1776695657014,44.73,75519.57,3.3,-0.29284,0.00012,22.44363]
[1776695657025,44.73,75519.57,3.3,-0.29284,0.00012,22.44363]
[1776695658219,44.73,75516.91,3.3,-0.29315,0.00012,22.45398]
[1776695658424,44.73,75522.15,3.3,-0.29253,0.00012,22.43327]
[1776695659436,44.73,75535.74,3.3,-0.29093,0.00012,22.37999]
[1776695662708,44.73,75532.77,3.3,-0.29127,0.00012,22.39145]
[1776695664874,44.73,75536.6,3.3,-0.29081,0.00012,22.37622]
[1776695665088,44.73,75536.6,3.3,-0.29081,0.00012,22.37622]
[1776695665132,44.73,75536.6,3.3,-0.29081,0.00012,22.37622]
[1776695665158,44.73,75536.6,3.3,-0.29081,0.00012,22.37622]
[1776695666485,44.72,75528.03,3.3,-0.29181,0.00012,22.4095]
[1776695668906,44.72,75527.57,3.3,-0.29186,0.00012,22.41106]
[1776695670754,44.72,75524.15,3.3,-0.29226,0.00012,22.42428]
[1776695671802,44.72,75523.34,3.3,-0.29232,0.00012,22.42352]
[1776695672617,44.72,75522.54,3.3,-0.29241,0.00012,22.4265]
[1776695672661,44.72,75522.54,3.3,-0.29241,0.00012,22.4265]
[1776695673661,44.72,75526.14,3.3,-0.29199,0.00012,22.41232]
[1776695677161,44.72,75531.1,3.3,-0.2914,0.00012,22.3927]
[1776695677496,44.71,75536.51,3.3,-0.29076,0.00012,22.37129]
[1776695679667,44.71,75544.28,3.3,-0.28984,0.00012,22.34064]
[1776695681514,44.71,75548.57,3.3,-0.28934,0.00012,22.32357]
[1776695683307,44.71,75548.42,3.3,-0.28935,0.00012,22.32408]
[1776695683310,44.71,75548.42,3.3,-0.28935,0.00012,22.32408]
[1776695687381,44.71,75552.3,3.3,-0.28889,0.00012,22.30863]
[1776695687792,44.71,75552.3,3.3,-0.28889,0.00012,22.30863]
[1776695688639,44.71,75540.11,3.3,-0.29032,0.00012,22.35671]
[1776695689413,44.71,75540.11,3.3,-0.29032,0.00012,22.35671]
[1776695689507,44.71,75540.11,3.3,-0.29032,0.00012,22.35671]
[1776695689521,44.71,75540.11,3.3,-0.29032,0.00012,22.35671]
[1776695692123,44.71,75542.19,3.3,-0.29007,0.00012,22.34831]
[1776695693361,44.71,75550.08,3.3,-0.28915,0.00012,22.31712]
[1776695694118,44.71,75550.08,3.3,-0.28915,0.00012,22.31712]
[1776695694200,44.71,75550.08,3.3,-0.28915,0.00012,22.31712]
[1776695694246,44.71,75550.08,3.3,-0.28915,0.00012,22.31712]
[1776695694261,44.71,75550.08,3.3,-0.28915,0.00012,22.31712]
[1776695694375,44.71,75553.97,3.3,-0.28869,0.00012,22.30169]
[1776695695041,44.71,75565.83,3.3,-0.2873,0.00012,22.25457]
[1776695696029,44.71,75575.49,3.3,-0.28618,0.00012,22.21604]
[1776695697379,44.71,75576.2,3.3,-0.2861,0.00012,22.21327]
[1776695698274,44.71,75575.86,3.3,-0.28614,0.00012,22.21454]
[1776695698449,44.71,75575.86,3.3,-0.28614,0.00012,22.21454]
[1776695698877,44.71,75575.86,3.3,-0.28614,0.00012,22.21454]
[1776695698964,44.71,75576.56,3.3,-0.28605,0.00012,22.21174]
[1776695699459,44.71,75576.56,3.3,-0.28605,0.00012,22.21174]
[1776695700157,44.71,75572.99,3.3,-0.28647,0.00012,22.22592]
[1776695700458,44.71,75572.99,3.3,-0.28647,0.00012,22.22592]
[1776695700839,44.71,75572.99,3.3,-0.28647,0.00012,22.22592]
[1776695701699,44.71,75570.13,3.3,-0.28679,0.00012,22.23714]
[1776695702060,44.71,75570.13,3.3,-0.28679,0.00012,22.23714]
[1776695702563,44.71,75569.46,3.3,-0.28687,0.00012,22.23962]
[1776695704816,44.7,75573.06,3.3,-0.28644,0.00012,22.22505]
[1776695705124,44.7,75573.06,3.3,-0.28644,0.00012,22.22505]
[1776695705503,44.7,75575.67,3.3,-0.28613,0.00012,22.21425]
[1776695705817,44.7,75575.67,3.3,-0.28613,0.00012,22.21425]
[1776695706249,44.7,75575.67,3.3,-0.28613,0.00012,22.21425]
[1776695706257,44.7,75575.67,3.3,-0.28613,0.00012,22.21425]
[1776695706271,44.7,75575.67,3.3,-0.28613,0.00012,22.21425]
[1776695706493,44.7,75577.17,3.3,-0.28595,0.00012,22.20808]
[1776695706759,44.7,75577.17,3.3,-0.28595,0.00012,22.20808]
[1776695706769,44.7,75587.88,3.3,-0.2847,0.00012,22.16507]
[1776695709866,44.7,75591.33,3.3,-0.28429,0.00012,22.15081]
[1776695710260,44.7,75591.33,3.3,-0.28429,0.00012,22.15081]
[1776695710294,44.7,75591.33,3.3,-0.28429,0.00012,22.15081]
[1776695710816,44.7,75586.72,3.3,-0.28483,0.00012,22.16938]
[1776695710925,44.7,75586.72,3.3,-0.28483,0.00012,22.16938]
[1776695711815,44.7,75583.91,3.3,-0.28515,0.00012,22.18055]
[1776695712153,44.7,75583.91,3.3,-0.28515,0.00012,22.18055]
[1776695712331,44.7,75583.91,3.3,-0.28515,0.00012,22.18055]
[1776695712536,44.7,75581.79,3.3,-0.28539,0.00012,22.18878]
[1776695712640,44.7,75581.79,3.3,-0.28539,0.00012,22.18878]
[1776695712844,44.7,75581.79,3.3,-0.28539,0.00012,22.18878]
[1776695713819,44.69,75565.89,3.3,-0.28724,0.00012,22.25222]
[1776695714388,44.69,75565.89,3.3,-0.28724,0.00012,22.25222]
[1776695714701,44.69,75565.89,3.3,-0.28724,0.00012,22.25222]
[1776695714946,44.69,75565.89,3.3,-0.28724,0.00012,22.25222]
[1776695715758,44.69,75563.32,3.3,-0.28753,0.00012,22.26225]
[1776695716119,44.69,75563.32,3.3,-0.28753,0.00012,22.26225]
[1776695716123,44.69,75557.92,3.3,-0.28816,0.00012,22.2835]
[1776695717175,44.69,75549.0,3.3,-0.2892,0.00012,22.3186]
[1776695718428,44.69,75547.28,3.3,-0.2894,0.00012,22.3254]
[1776695718607,44.69,75547.28,3.3,-0.2894,0.00012,22.3254]
[1776695719846,44.69,75545.52,3.3,-0.2896,0.00012,22.33228]
[1776695720365,44.69,75545.63,3.3,-0.28959,0.00012,22.33181]
[1776695723521,44.69,75538.77,3.3,-0.29039,0.00012,22.35877]
[1776695724250,44.69,75538.77,3.3,-0.29039,0.00012,22.35877]
[1776695724681,44.69,75538.39,3.3,-0.29043,0.00012,22.36015]
[1776695725320,44.69,75538.39,3.3,-0.29043,0.00012,22.36015]
[1776695725344,44.69,75538.39,3.3,-0.29043,0.00012,22.36015]
[1776695725375,44.69,75533.11,3.3,-0.29105,0.00012,22.3809]
[1776695728980,44.69,75525.18,3.3,-0.29198,0.00012,22.4117]
[1776695729289,44.69,75525.18,3.3,-0.29198,0.00012,22.4117]
[1776695729319,44.69,75525.18,3.3,-0.29198,0.00012,22.4117]
[1776695729325,44.69,75525.18,3.3,-0.29198,0.00012,22.4117]
[1776695729884,44.68,75528.07,3.3,-0.29163,0.00012,22.40018]
[1776695730170,44.68,75528.07,3.3,-0.29163,0.00012,22.40018]
[1776695730174,44.68,75528.07,3.3,-0.29163,0.00012,22.40018]
[1776695730276,44.68,75528.07,3.3,-0.29163,0.00012,22.40018]
[1776695732708,44.68,75521.51,3.3,-0.29237,0.00012,22.42191]
[1776695732813,44.68,75521.51,3.3,-0.29237,0.00012,22.42191]
[1776695732871,44.68,75521.51,3.3,-0.29237,0.00012,22.42191]
[1776695733560,44.68,75514.58,3.3,-0.29319,0.00012,22.44893]
[1776695734113,44.68,75514.58,3.3,-0.29319,0.00012,22.44893]
[1776695734251,44.68,75502.14,3.3,-0.29465,0.00012,22.49694]
[1776695735463,44.68,75500.59,3.3,-0.29484,0.00012,22.50294]
[1776695737155,44.68,75495.75,3.3,-0.2954,0.00012,22.52144]
[1776695737523,44.68,75495.47,3.3,-0.29543,0.00012,22.52212]
[1776695738444,44.68,75495.04,3.3,-0.29548,0.00012,22.52377]
[1776695738751,44.68,75495.04,3.3,-0.29548,0.00012,22.52377]
[1776695738850,44.68,75495.04,3.3,-0.29548,0.00012,22.52377]
[1776695739288,44.68,75495.04,3.3,-0.29548,0.00012,22.52377]
[1776695739350,44.67,75493.56,3.3,-0.29565,0.00012,22.52928]
[1776695739995,44.67,75493.56,3.3,-0.29565,0.00012,22.52928]
[1776695741830,44.67,75488.18,3.3,-0.29628,0.00012,22.54997]
[1776695744197,44.67,75477.6,3.3,-0.29754,0.00012,22.5905]
[1776695745257,44.67,75478.32,3.3,-0.29745,0.00012,22.58766]
[1776695745545,44.67,75476.55,3.3,-0.29766,0.00012,22.59438]
[1776695748053,44.67,75475.79,3.3,-0.29775,0.00012,22.59717]
[1776695748553,44.67,75473.42,3.3,-0.29803,0.00012,22.60621]
[1776695751429,44.67,75474.21,3.3,-0.29793,0.00012,22.603]
[1776695751731,44.67,75474.21,3.3,-0.29793,0.00012,22.603]
[1776695755049,44.67,75483.47,3.3,-0.29683,0.00012,22.56742]
[1776695755370,44.67,75483.47,3.3,-0.29683,0.00012,22.56742]
[1776695757385,44.67,75483.46,3.3,-0.29683,0.00012,22.5674]
[1776695757725,44.67,75482.79,3.3,-0.2969,0.00012,22.56991]
[1776695760035,44.67,75487.13,3.3,-0.29639,0.00012,22.55321]
[1776695760426,44.67,75487.13,3.3,-0.29639,0.00012,22.55321]
[1776695760520,44.67,75492.1,3.3,-0.2958,0.00012,22.53409]
[1776695760816,44.67,75492.1,3.3,-0.2958,0.00012,22.53409]
[1776695761403,44.67,75492.1,3.3,-0.2958,0.00012,22.53409]
[1776695762190,44.67,75494.71,3.3,-0.29549,0.00012,22.52402]
[1776695762255,44.67,75497.68,3.3,-0.29513,0.00012,22.5124]
[1776695763487,44.67,75500.6,3.3,-0.29478,0.00012,22.50096]
[1776695763578,44.67,75500.6,3.3,-0.29478,0.00012,22.50096]
[1776695764319,44.67,75500.6,3.3,-0.29478,0.00012,22.50096]
[1776695765259,44.67,75505.36,3.3,-0.29421,0.00012,22.48238]
[1776695765281,44.67,75505.36,3.3,-0.29421,0.00012,22.48238]
[1776695765450,44.66,75507.28,3.3,-0.29398,0.00012,22.4748]
[1776695765583,44.66,75507.28,3.3,-0.29398,0.00012,22.4748]
[1776695765788,44.66,75507.28,3.3,-0.29398,0.00012,22.4748]
[1776695766569,44.66,75514.37,3.3,-0.29314,0.00012,22.44707]
[1776695766757,44.66,75514.37,3.3,-0.29314,0.00012,22.44707]
[1776695767223,44.66,75503.03,3.3,-0.29448,0.00012,22.49111]
[1776695772260,44.66,75502.13,3.3,-0.29456,0.00012,22.49379]
[1776695773729,44.66,75502.82,3.3,-0.29448,0.00012,22.49098]
[1776695774016,44.66,75502.82,3.3,-0.29448,0.00012,22.49098]
[1776695774371,44.66,75502.82,3.3,-0.29448,0.00012,22.49098]
[1776695774412,44.66,75519.07,3.3,-0.29255,0.00012,22.42764]
[1776695774745,44.66,75519.07,3.3,-0.29255,0.00012,22.42764]
[1776695775282,44.65,75527.16,3.3,-0.2916,0.00012,22.39586]
[1776695776162,44.65,75527.16,3.3,-0.2916,0.00012,22.39586]
[1776695777058,44.65,75526.65,3.3,-0.29166,0.00012,22.39776]
[1776695778637,44.65,75526.83,3.3,-0.29163,0.00012,22.39686]
[1776695780205,44.65,75524.96,3.3,-0.29185,0.00012,22.40413]
[1776695780215,44.65,75524.96,3.3,-0.29185,0.00012,22.40413]
[1776695780349,44.65,75524.96,3.3,-0.29185,0.00012,22.40413]
[1776695780357,44.65,75524.96,3.3,-0.29185,0.00012,22.40413]
[1776695780418,44.65,75524.96,3.3,-0.29185,0.00012,22.40413]
[1776695781324,44.65,75535.38,3.3,-0.29062,0.00012,22.36306]
[1776695782514,44.65,75536.86,3.3,-0.29044,0.00012,22.35717]
[1776695782659,44.65,75536.86,3.3,-0.29044,0.00012,22.35717]
[1776695782712,44.65,75536.86,3.3,-0.29044,0.00012,22.35717]
[1776695782813,44.65,75536.86,3.3,-0.29044,0.00012,22.35717]
[1776695783364,44.65,75536.86,3.3,-0.29044,0.00012,22.35717]
[1776695783392,44.65,75526.71,3.3,-0.29163,0.00012,22.397]
[1776695784382,44.65,75526.71,3.3,-0.29163,0.00012,22.397]
[1776695785206,44.65,75522.52,3.3,-0.29212,0.00012,22.41331]
[1776695786777,44.65,75518.45,3.3,-0.2926,0.00012,22.42898]
[1776695787083,44.65,75518.45,3.3,-0.2926,0.00012,22.42898]
[1776695788602,44.65,75509.34,3.3,-0.29367,0.00012,22.4642]
[1776695788794,44.65,75509.34,3.3,-0.29367,0.00012,22.4642]
[1776695788911,44.65,75509.34,3.3,-0.29367,0.00012,22.4642]
[1776695789979,44.64,75505.93,3.3,-0.29406,0.00012,22.47729]
[1776695791682,44.64,75509.91,3.3,-0.29356,0.00012,22.45784]
[1776695792559,44.64,75506.95,3.3,-0.29391,0.00012,22.4692]
[1776695792676,44.64,75506.95,3.3,-0.29391,0.00012,22.4692]
[1776695793495,44.64,75502.36,3.3,-0.29445,0.00012,22.48689]
[1776695794568,44.64,75507.01,3.3,-0.29389,0.00012,22.46871]
[1776695794668,44.64,75507.01,3.3,-0.29389,0.00012,22.46871]
[1776695794681,44.64,75507.01,3.3,-0.29389,0.00012,22.46871]
[1776695795390,44.64,75507.01,3.3,-0.29389,0.00012,22.46871]
[1776695795429,44.64,75516.04,3.3,-0.29282,0.00012,22.43339]
[1776695796589,44.64,75521.7,3.3,-0.29215,0.00012,22.41114]
[1776695797508,44.64,75517.85,3.3,-0.2926,0.00012,22.42609]
[1776695797575,44.64,75517.85,3.3,-0.2926,0.00012,22.42609]
[1776695798449,44.64,75509.86,3.3,-0.29354,0.00012,22.45716]
[1776695803485,44.63,75513.93,3.3,-0.29305,0.00012,22.44074]
[1776695809385,44.63,75513.97,3.3,-0.29303,0.00012,22.44021]
[1776695809578,44.63,75512.74,3.3,-0.29317,0.00012,22.44492]
[1776695809694,44.63,75512.74,3.3,-0.29317,0.00012,22.44492]
[1776695809920,44.63,75512.74,3.3,-0.29317,0.00012,22.44492]
[1776695809958,44.63,75512.74,3.3,-0.29317,0.00012,22.44492]
[1776695809960,44.63,75512.74,3.3,-0.29317,0.00012,22.44492]
[1776695809995,44.63,75512.74,3.3,-0.29317,0.00012,22.44492]
[1776695810050,44.63,75512.74,3.3,-0.29317,0.00012,22.44492]
[1776695811070,44.63,75515.69,3.3,-0.29282,0.00012,22.43332]
[1776695811369,44.63,75523.69,3.3,-0.29187,0.00012,22.4018]
[1776695811844,44.63,75523.69,3.3,-0.29187,0.00012,22.4018]
[1776695811847,44.63,75523.69,3.3,-0.29187,0.00012,22.4018]
[1776695812159,44.63,75523.69,3.3,-0.29187,0.00012,22.4018]
[1776695812203,44.63,75523.69,3.3,-0.29187,0.00012,22.4018]
[1776695812223,44.63,75523.69,3.3,-0.29187,0.00012,22.4018]
[1776695814835,44.62,75524.53,3.3,-0.29177,0.00012,22.39824]
[1776695816908,44.62,75515.8,3.3,-0.29279,0.00012,22.43228]
[1776695816980,44.62,75515.8,3.3,-0.29279,0.00012,22.43228]
[1776695817027,44.62,75515.8,3.3,-0.29279,0.00012,22.43228]
[1776695817379,44.62,75515.8,3.3,-0.29279,0.00012,22.43228]
[1776695817470,44.62,75515.8,3.3,-0.29279,0.00012,22.43228]
[1776695817777,44.62,75527.36,3.3,-0.29142,0.00012,22.38677]
[1776695820005,44.62,75518.84,3.3,-0.29242,0.00012,22.41995]
[1776695820851,44.62,75518.84,3.3,-0.29242,0.00012,22.41995]
[1776695820894,44.62,75518.84,3.3,-0.29242,0.00012,22.41995]
[1776695821189,44.62,75518.84,3.3,-0.29242,0.00012,22.41995]
[1776695821315,44.62,75518.84,3.3,-0.29242,0.00012,22.41995]
[1776695821587,44.62,75522.65,3.3,-0.29197,0.00012,22.40481]
[1776695821601,44.62,75522.65,3.3,-0.29197,0.00012,22.40481]
[1776695821649,44.62,75522.65,3.3,-0.29197,0.00012,22.40481]
[1776695822995,44.62,75533.35,3.3,-0.2907,0.00012,22.36267]
[1776695824545,44.62,75533.35,3.3,-0.2907,0.00012,22.36267]
[1776695826031,44.62,75535.45,3.3,-0.29045,0.00012,22.35423]
[1776695826440,44.62,75535.45,3.3,-0.29045,0.00012,22.35423]
[1776695826604,44.62,75532.14,3.3,-0.29084,0.00012,22.3672]
[1776695827050,44.62,75532.14,3.3,-0.29084,0.00012,22.3672]
[1776695827151,44.62,75532.14,3.3,-0.29084,0.00012,22.3672]
[1776695827178,44.62,75532.14,3.3,-0.29084,0.00012,22.3672]
[1776695827301,44.62,75532.14,3.3,-0.29084,0.00012,22.3672]
[1776695827661,44.62,75516.3,3.3,-0.2927,0.00012,22.42923]
[1776695831474,44.61,75511.08,3.3,-0.29331,0.00012,22.44942]
[1776695831577,44.61,75512.79,3.3,-0.29311,0.00012,22.44265]
[1776695831801,44.61,75512.79,3.3,-0.29311,0.00012,22.44265]
[1776695831888,44.61,75512.79,3.3,-0.29311,0.00012,22.44265]
[1776695831898,44.61,75512.79,3.3,-0.29311,0.00012,22.44265]
[1776695831964,44.61,75512.79,3.3,-0.29311,0.00012,22.44265]
[1776695831983,44.61,75512.79,3.3,-0.29311,0.00012,22.44265]
[1776695832517,44.61,75516.57,3.3,-0.29266,0.00012,22.4278]
[1776695833146,44.61,75516.57,3.3,-0.29266,0.00012,22.4278]
[1776695833175,44.61,75516.57,3.3,-0.29266,0.00012,22.4278]
[1776695833205,44.61,75527.81,3.3,-0.29133,0.00012,22.38363]
[1776695834514,44.61,75531.16,3.3,-0.29093,0.00012,22.37037]
[1776695835108,44.61,75531.16,3.3,-0.29093,0.00012,22.37037]
[1776695835820,44.61,75530.16,3.3,-0.29105,0.00012,22.37424]
[1776695836021,44.61,75530.16,3.3,-0.29105,0.00012,22.37424]
[1776695836039,44.61,75530.16,3.3,-0.29105,0.00012,22.37424]
[1776695836256,44.61,75530.16,3.3,-0.29105,0.00012,22.37424]
[1776695836467,44.61,75537.9,3.3,-0.29014,0.00012,22.34361]
[1776695836594,44.61,75537.9,3.3,-0.29014,0.00012,22.34361]
[1776695837134,44.61,75553.12,3.3,-0.28835,0.00012,22.2833]
[1776695838338,44.61,75563.94,3.3,-0.28708,0.00012,22.24023]
[1776695839042,44.61,75563.94,3.3,-0.28708,0.00012,22.24023]
[1776695840986,44.61,75574.78,3.3,-0.28582,0.00012,22.19688]
[1776695841854,44.61,75574.96,3.3,-0.2858,0.00012,22.19637]
[1776695847016,44.61,75575.46,3.3,-0.28576,0.00012,22.19477]
[1776695847439,44.61,75575.46,3.3,-0.28576,0.00012,22.19477]
[1776695849435,44.62,75581.36,3.3,-0.28507,0.00012,22.17124]
[1776695849521,44.62,75586.03,3.3,-0.28453,0.00012,22.15255]
[1776695850401,44.62,75586.03,3.3,-0.28453,0.00012,22.15255]
[1776695850402,44.62,75591.66,3.3,-0.28388,0.00012,22.12986]
[1776695850552,44.62,75591.66,3.3,-0.28388,0.00012,22.12986]
[1776695850574,44.62,75591.66,3.3,-0.28388,0.00012,22.12986]
[1776695851212,44.62,75591.66,3.3,-0.28388,0.00012,22.12986]
[1776695851622,44.62,75596.69,3.3,-0.28327,0.00012,22.1058]
[1776695852969,44.62,75598.36,3.3,-0.28308,0.00012,22.09896]
[1776695853019,44.62,75598.36,3.3,-0.28308,0.00012,22.09896]
[1776695853489,44.62,75598.36,3.3,-0.28308,0.00012,22.09896]
[1776695853964,44.62,75599.3,3.3,-0.28297,0.00012,22.09508]
[1776695856106,44.62,75600.99,3.3,-0.28277,0.00012,22.08811]
[1776695857500,44.62,75594.32,3.3,-0.28354,0.00012,22.11513]
[1776695857767,44.61,75595.4,3.3,-0.28341,0.00012,22.1106]
[1776695860126,44.61,75601.33,3.3,-0.28272,0.00012,22.08647]
[1776695860475,44.61,75601.33,3.3,-0.28272,0.00012,22.08647]
[1776695863572,44.61,75599.96,3.3,-0.28288,0.00012,22.09188]
[1776695863900,44.61,75599.96,3.3,-0.28288,0.00012,22.09188]
[1776695865822,44.61,75600.34,3.3,-0.28283,0.00012,22.09024]
[1776695866141,44.61,75600.34,3.3,-0.28283,0.00012,22.09024]
[1776695870007,44.61,75602.14,3.3,-0.28261,0.00012,22.08269]
[1776695870303,44.61,75602.14,3.3,-0.28261,0.00012,22.08269]
[1776695872978,44.61,75590.56,3.3,-0.28395,0.00012,22.12942]
[1776695875105,44.61,75590.77,3.3,-0.28393,0.00012,22.12848]
[1776695875433,44.61,75590.77,3.3,-0.28393,0.00012,22.12848]
[1776695878215,44.61,75598.04,3.3,-0.28307,0.00012,22.09877]
[1776695878502,44.61,75598.04,3.3,-0.28307,0.00012,22.09877]
[1776695880888,44.61,75596.46,3.3,-0.28325,0.00012,22.10496]
[1776695880953,44.61,75596.46,3.3,-0.28325,0.00012,22.10496]
[1776695881209,44.61,75596.46,3.3,-0.28325,0.00012,22.10496]
[1776695881537,44.61,75596.46,3.3,-0.28325,0.00012,22.10496]
[1776695881733,44.61,75590.12,3.3,-0.28399,0.00012,22.13057]
[1776695882053,44.61,75590.12,3.3,-0.28399,0.00012,22.13057]
[1776695883831,44.6,75585.66,3.3,-0.2845,0.00012,22.14839]
[1776695883910,44.6,75585.66,3.3,-0.2845,0.00012,22.14839]
[1776695884510,44.6,75585.66,3.3,-0.2845,0.00012,22.14839]
[1776695884459,44.6,75576.11,3.3,-0.28561,0.00012,22.1866]
[1776695884557,44.6,75576.11,3.3,-0.28561,0.00012,22.1866]
[1776695884866,44.6,75576.11,3.3,-0.28561,0.00012,22.1866]
[1776695885407,44.6,75576.11,3.3,-0.28561,0.00012,22.1866]
[1776695885509,44.6,75567.32,3.3,-0.28663,0.00012,22.22169]
[1776695886018,44.6,75567.32,3.3,-0.28663,0.00012,22.22169]
[1776695886113,44.6,75567.32,3.3,-0.28663,0.00012,22.22169]
[1776695886194,44.6,75567.32,3.3,-0.28663,0.00012,22.22169]
[1776695886319,44.6,75567.32,3.3,-0.28663,0.00012,22.22169]
[1776695886579,44.6,75565.05,3.3,-0.28689,0.00012,22.23058]
[1776695886631,44.6,75565.05,3.3,-0.28689,0.00012,22.23058]
[1776695886830,44.6,75565.05,3.3,-0.28689,0.00012,22.23058]
[1776695886959,44.6,75565.05,3.3,-0.28689,0.00012,22.23058]
[1776695887053,44.6,75565.05,3.3,-0.28689,0.00012,22.23058]
[1776695887120,44.6,75565.05,3.3,-0.28689,0.00012,22.23058]
[1776695887343,44.6,75562.14,3.3,-0.28723,0.00012,22.24221]
[1776695888097,44.6,75562.14,3.3,-0.28723,0.00012,22.24221]
[1776695890772,44.6,75563.42,3.3,-0.28708,0.00012,22.23726]
[1776695892118,44.6,75563.32,3.3,-0.2871,0.00012,22.23776]
[1776695892529,44.6,75563.32,3.3,-0.2871,0.00012,22.23776]
[1776695894469,44.6,75552.4,3.3,-0.28838,0.00012,22.28139]
[1776695895398,44.6,75552.4,3.3,-0.28838,0.00012,22.28139]
[1776695896886,44.6,75544.28,3.3,-0.28933,0.00012,22.31361]
[1776695897298,44.6,75536.65,3.3,-0.29023,0.00012,22.34378]
[1776695902592,44.6,75538.51,3.3,-0.29,0.00012,22.33619]
[1776695903637,44.6,75544.72,3.3,-0.28927,0.00012,22.31152]
[1776695904690,44.6,75544.81,3.3,-0.28926,0.00012,22.31116]
[1776695904844,44.6,75544.81,3.3,-0.28926,0.00012,22.31116]
[1776695904883,44.6,75544.81,3.3,-0.28926,0.00012,22.31116]
[1776695905088,44.6,75544.81,3.3,-0.28926,0.00012,22.31116]
[1776695905239,44.6,75552.84,3.3,-0.28832,0.00012,22.27926]
[1776695906371,44.6,75552.84,3.3,-0.28832,0.00012,22.27926]
[1776695906816,44.6,75555.62,3.3,-0.28799,0.00012,22.2682]
[1776695907341,44.6,75542.88,3.3,-0.28949,0.00012,22.3188]
[1776695907790,44.6,75542.88,3.3,-0.28949,0.00012,22.3188]
[1776695911578,44.6,75546.33,3.3,-0.28908,0.00012,22.30512]
[1776695911960,44.6,75552.25,3.3,-0.28836,0.00012,22.27792]
[1776695912268,44.6,75552.25,3.3,-0.28836,0.00012,22.27792]
[1776695912550,44.6,75552.25,3.3,-0.28836,0.00012,22.27792]
[1776695912577,44.6,75552.25,3.3,-0.28836,0.00012,22.27792]
[1776695912842,44.6,75556.15,3.3,-0.28791,0.00012,22.26239]
[1776695913270,44.6,75567.97,3.3,-0.28652,0.00012,22.21518]
[1776695914935,44.6,75568.93,3.3,-0.28641,0.00012,22.21137]
[1776695915408,44.6,75568.93,3.3,-0.28641,0.00012,22.21137]
[1776695915761,44.6,75566.84,3.3,-0.28666,0.00012,22.21991]
[1776695916108,44.6,75566.84,3.3,-0.28666,0.00012,22.21991]
[1776695917567,44.6,75561.72,3.3,-0.28726,0.00012,22.24039]
[1776695917723,44.6,75559.01,3.3,-0.28758,0.00012,22.25134]
[1776695919622,44.6,75563.16,3.3,-0.28709,0.00012,22.23477]
[1776695919648,44.6,75564.13,3.3,-0.28698,0.00012,22.231]
[1776695919729,44.6,75564.13,3.3,-0.28698,0.00012,22.231]
[1776695920124,44.6,75564.13,3.3,-0.28698,0.00012,22.231]
[1776695920426,44.6,75564.13,3.3,-0.28698,0.00012,22.231]
[1776695921135,44.6,75562.68,3.3,-0.28716,0.00012,22.23686]
[1776695921441,44.6,75562.68,3.3,-0.28716,0.00012,22.23686]
[1776695922901,44.6,75562.38,3.3,-0.28719,0.00012,22.23812]
[1776695923662,44.6,75559.39,3.3,-0.28754,0.00012,22.2501]
[1776695925170,44.6,75556.38,3.3,-0.2879,0.00012,22.26222]
[1776695925500,44.6,75556.38,3.3,-0.2879,0.00012,22.26222]
[1776695925624,44.6,75556.38,3.3,-0.2879,0.00012,22.26222]
[1776695926361,44.6,75540.58,3.3,-0.28976,0.00012,22.32498]
[1776695928909,44.6,75546.39,3.3,-0.28907,0.00012,22.30195]
[1776695929326,44.6,75546.39,3.3,-0.28907,0.00012,22.30195]
[1776695929382,44.6,75556.14,3.3,-0.28793,0.00012,22.2632]
[1776695929888,44.6,75556.14,3.3,-0.28793,0.00012,22.2632]
[1776695931254,44.6,75557.73,3.3,-0.28774,0.00012,22.25686]
[1776695931341,44.6,75557.73,3.3,-0.28774,0.00012,22.25686]
[1776695931570,44.6,75565.79,3.3,-0.2868,0.00012,22.22475]
[1776695931830,44.6,75565.79,3.3,-0.2868,0.00012,22.22475]
[1776695932403,44.6,75568.97,3.3,-0.28643,0.00012,22.21201]
[1776695933544,44.6,75568.97,3.3,-0.28643,0.00012,22.21201]
[1776695933917,44.6,75569.25,3.3,-0.28639,0.00012,22.21055]
[1776695934460,44.6,75569.25,3.3,-0.28639,0.00012,22.21055]
[1776695935054,44.6,75570.54,3.3,-0.28623,0.00012,22.20522]
[1776695936979,44.6,75565.1,3.3,-0.28686,0.00012,22.2267]
[1776695939630,44.6,75568.88,3.3,-0.28641,0.00012,22.21122]
[1776695940041,44.6,75564.53,3.3,-0.28691,0.00012,22.22848]
[1776695940658,44.6,75556.03,3.3,-0.28791,0.00012,22.26249]
[1776695941950,44.6,75554.27,3.3,-0.28812,0.00012,22.26953]
[1776695942015,44.6,75554.27,3.3,-0.28812,0.00012,22.26953]
[1776695942175,44.6,75554.27,3.3,-0.28812,0.00012,22.26953]
[1776695942426,44.6,75554.27,3.3,-0.28812,0.00012,22.26953]
[1776695942473,44.6,75542.85,3.3,-0.28946,0.00012,22.31489]
[1776695944487,44.6,75534.4,3.3,-0.29045,0.00012,22.34826]
[1776695945093,44.6,75534.4,3.3,-0.29045,0.00012,22.34826]
[1776695945624,44.6,75534.4,3.3,-0.29045,0.00012,22.34826]
[1776695945634,44.6,75534.4,3.3,-0.29045,0.00012,22.34826]
[1776695945741,44.6,75534.14,3.3,-0.29048,0.00012,22.34923]
[1776695945745,44.6,75534.14,3.3,-0.29048,0.00012,22.34923]
[1776695947721,44.6,75522.66,3.3,-0.29183,0.00012,22.39427]
[1776695950933,44.59,75520.66,3.3,-0.29206,0.00012,22.40185]
[1776695956346,44.59,75520.42,3.3,-0.29207,0.00012,22.40228]
[1776695957082,44.59,75522.32,3.3,-0.29185,0.00012,22.39473]
[1776695961456,44.59,75524.02,3.3,-0.29164,0.00012,22.38776]
[1776695964299,44.59,75522.58,3.3,-0.2918,0.00012,22.39316]
[1776695964341,44.59,75522.58,3.3,-0.2918,0.00012,22.39316]
[1776695967088,44.58,75529.01,3.3,-0.29104,0.00012,22.36767]
[1776695967173,44.58,75529.01,3.3,-0.29104,0.00012,22.36767]
[1776695969679,44.58,75523.64,3.3,-0.29167,0.00012,22.38866]
[1776695971433,44.58,75526.6,3.3,-0.29131,0.00012,22.37688]
[1776695971676,44.58,75526.6,3.3,-0.29131,0.00012,22.37688]
[1776695972522,44.58,75524.98,3.3,-0.29148,0.00012,22.37953]
[1776695972543,44.58,75524.98,3.3,-0.29148,0.00012,22.37953]
[1776695972795,44.58,75518.52,3.3,-0.29224,0.00012,22.4048]
[1776695972876,44.58,75518.52,3.3,-0.29224,0.00012,22.4048]
[1776695973058,44.58,75518.52,3.3,-0.29224,0.00012,22.4048]
[1776695973235,44.58,75518.52,3.3,-0.29224,0.00012,22.4048]
[1776695975128,44.58,75506.84,3.3,-0.29362,0.00012,22.45022]
[1776695976645,44.58,75509.83,3.3,-0.29326,0.00012,22.43842]
[1776695976688,44.58,75509.83,3.3,-0.29326,0.00012,22.43842]
[1776695978724,44.58,75507.0,3.3,-0.29359,0.00012,22.44933]
[1776695979544,44.58,75504.47,3.3,-0.29389,0.00012,22.45909]
[1776695983511,44.57,75509.07,3.3,-0.29333,0.00012,22.44072]
[1776695984437,44.57,75506.93,3.3,-0.29357,0.00012,22.4488]
[1776695984483,44.57,75506.93,3.3,-0.29357,0.00012,22.4488]
[1776695986303,44.57,75519.07,3.3,-0.29213,0.00012,22.40123]
[1776695987103,44.57,75522.98,3.3,-0.29167,0.00012,22.3858]
[1776695991199,44.57,75533.03,3.3,-0.29048,0.00012,22.34593]
[1776695992275,44.57,75533.43,3.3,-0.29043,0.00012,22.34431]
[1776695992403,44.57,75533.43,3.3,-0.29043,0.00012,22.34431]
[1776695992532,44.57,75533.43,3.3,-0.29043,0.00012,22.34431]
[1776695993118,44.57,75527.29,3.3,-0.29115,0.00012,22.36841]
[1776695993303,44.57,75527.29,3.3,-0.29115,0.00012,22.36841]
[1776695993360,44.57,75527.29,3.3,-0.29115,0.00012,22.36841]
[1776695993509,44.57,75527.29,3.3,-0.29115,0.00012,22.36841]
[1776695993725,44.57,75519.02,3.3,-0.29212,0.00012,22.40085]
[1776695994332,44.57,75502.25,3.3,-0.29411,0.00012,22.46633]
[1776695996108,44.57,75497.99,3.3,-0.29461,0.00012,22.48277]
[1776695996172,44.57,75497.99,3.3,-0.29461,0.00012,22.48277]
[1776695996607,44.57,75497.99,3.3,-0.29461,0.00012,22.48277]
[1776696001246,44.56,75504.84,3.3,-0.29378,0.00012,22.45557]
[1776696003267,44.56,75499.18,3.3,-0.29445,0.00012,22.47736]
[1776696003334,44.56,75499.18,3.3,-0.29445,0.00012,22.47736]
[1776696003428,44.56,75499.18,3.3,-0.29445,0.00012,22.47736]
[1776696005467,44.56,75497.14,3.3,-0.29469,0.00012,22.4852]
[1776696005816,44.56,75496.6,3.3,-0.29475,0.00012,22.48719]
[1776696007524,44.56,75497.26,3.3,-0.29467,0.00012,22.48463]
[1776696007529,44.56,75497.26,3.3,-0.29467,0.00012,22.48463]
[1776696007625,44.56,75496.48,3.3,-0.29476,0.00012,22.48755]
[1776696008020,44.56,75496.48,3.3,-0.29476,0.00012,22.48755]
[1776696008737,44.56,75496.48,3.3,-0.29476,0.00012,22.48755]
[1776696009681,44.56,75496.79,3.3,-0.29472,0.00012,22.48634]
[1776696010425,44.56,75496.92,3.3,-0.29471,0.00012,22.48593]
[1776696010526,44.56,75488.23,3.3,-0.29574,0.00012,22.51957]
[1776696010939,44.56,75488.23,3.3,-0.29574,0.00012,22.51957]
[1776696011191,44.56,75488.23,3.3,-0.29574,0.00012,22.51957]
[1776696011204,44.56,75488.23,3.3,-0.29574,0.00012,22.51957]
[1776696011281,44.56,75488.23,3.3,-0.29574,0.00012,22.51957]
[1776696011381,44.56,75488.23,3.3,-0.29574,0.00012,22.51957]
[1776696011766,44.56,75478.91,3.3,-0.29685,0.00012,22.55549]
[1776696014858,44.56,75475.85,3.3,-0.29721,0.00012,22.56714]
[1776696015094,44.56,75475.85,3.3,-0.29721,0.00012,22.56714]
[1776696015226,44.56,75475.85,3.3,-0.29721,0.00012,22.56714]
[1776696015279,44.56,75475.85,3.3,-0.29721,0.00012,22.56714]
[1776696015749,44.56,75475.85,3.3,-0.29721,0.00012,22.56714]
[1776696015509,44.56,75488.49,3.3,-0.29571,0.00012,22.51843]
[1776696016335,44.56,75497.35,3.3,-0.29466,0.00012,22.48415]
[1776696017408,44.56,75497.35,3.3,-0.29466,0.00012,22.48415]
[1776696017735,44.56,75497.35,3.3,-0.29466,0.00012,22.48415]
[1776696019887,44.56,75491.57,3.3,-0.29534,0.00012,22.5063]
[1776696020091,44.56,75491.57,3.3,-0.29534,0.00012,22.5063]
[1776696020569,44.56,75491.57,3.3,-0.29534,0.00012,22.5063]
[1776696020607,44.56,75491.57,3.3,-0.29534,0.00012,22.5063]
[1776696020688,44.55,75488.65,3.3,-0.29568,0.00012,22.51739]
[1776696020985,44.55,75488.65,3.3,-0.29568,0.00012,22.51739]
[1776696021645,44.55,75488.65,3.3,-0.29568,0.00012,22.51739]
[1776696021709,44.55,75488.65,3.3,-0.29568,0.00012,22.51739]
[1776696021697,44.55,75479.6,3.3,-0.29675,0.00012,22.55226]
[1776696023773,44.55,75477.45,3.3,-0.29701,0.00012,22.56052]
[1776696024125,44.55,75478.3,3.3,-0.29691,0.00012,22.55723]
[1776696024859,44.55,75474.77,3.3,-0.29733,0.00012,22.57077]
[1776696025050,44.55,75474.77,3.3,-0.29733,0.00012,22.57077]
[1776696026258,44.55,75474.0,3.3,-0.29742,0.00012,22.5737]
[1776696026545,44.55,75474.0,3.3,-0.29742,0.00012,22.5737]
[1776696026862,44.55,75471.34,3.3,-0.29773,0.00012,22.58382]
[1776696027184,44.55,75471.34,3.3,-0.29773,0.00012,22.58382]
[1776696027316,44.55,75471.34,3.3,-0.29773,0.00012,22.58382]
[1776696027349,44.55,75471.34,3.3,-0.29773,0.00012,22.58382]
[1776696027431,44.55,75463.18,3.3,-0.29871,0.00012,22.615]
[1776696027939,44.55,75463.18,3.3,-0.29871,0.00012,22.615]
[1776696028657,44.55,75463.18,3.3,-0.29871,0.00012,22.615]
[1776696028710,44.55,75454.8,3.3,-0.29971,0.00012,22.64672]
[1776696028929,44.55,75454.8,3.3,-0.29971,0.00012,22.64672]
[1776696030305,44.55,75448.15,3.3,-0.3005,0.00012,22.67193]
[1776696030596,44.55,75448.15,3.3,-0.3005,0.00012,22.67193]
[1776696030672,44.55,75448.15,3.3,-0.3005,0.00012,22.67193]
[1776696030967,44.55,75446.53,3.3,-0.30069,0.00012,22.6778]
[1776696030994,44.55,75446.53,3.3,-0.30069,0.00012,22.6778]
[1776696031744,44.55,75446.53,3.3,-0.30069,0.00012,22.6778]
[1776696031839,44.55,75444.92,3.3,-0.30086,0.00012,22.68012]
[1776696032148,44.55,75444.92,3.3,-0.30086,0.00012,22.68012]
[1776696032493,44.55,75444.92,3.3,-0.30086,0.00012,22.68012]
[1776696032516,44.55,75444.92,3.3,-0.30086,0.00012,22.68012]
[1776696032625,44.55,75444.92,3.3,-0.30086,0.00012,22.68012]
[1776696032648,44.55,75435.06,3.3,-0.30204,0.00012,22.71728]
[1776696033332,44.55,75435.06,3.3,-0.30204,0.00012,22.71728]
[1776696033774,44.55,75435.06,3.3,-0.30204,0.00012,22.71728]
[1776696033338,44.55,75425.97,3.3,-0.30314,0.00012,22.7514]
[1776696034123,44.55,75425.97,3.3,-0.30314,0.00012,22.7514]
[1776696034474,44.55,75425.97,3.3,-0.30314,0.00012,22.7514]
[1776696034616,44.55,75425.97,3.3,-0.30314,0.00012,22.7514]
[1776696039797,44.55,75428.01,3.3,-0.30289,0.00012,22.7438]
[1776696040725,44.55,75428.01,3.3,-0.30289,0.00012,22.7438]
[1776696041333,44.55,75419.8,3.3,-0.30388,0.00012,22.7745]
[1776696042436,44.55,75419.8,3.3,-0.30388,0.00012,22.7745]
[1776696043711,44.55,75421.69,3.3,-0.30365,0.00012,22.76744]
[1776696043721,44.55,75421.69,3.3,-0.30365,0.00012,22.76744]
[1776696044780,44.55,75420.93,3.3,-0.30374,0.00012,22.77026]
[1776696045123,44.55,75425.17,3.3,-0.30323,0.00012,22.75443]
[1776696045234,44.55,75425.17,3.3,-0.30323,0.00012,22.75443]
[1776696045655,44.55,75425.17,3.3,-0.30323,0.00012,22.75443]
[1776696045920,44.55,75427.86,3.3,-0.30291,0.00012,22.74439]
[1776696046444,44.55,75427.86,3.3,-0.30291,0.00012,22.74439]
[1776696046662,44.55,75427.86,3.3,-0.30291,0.00012,22.74439]
[1776696046797,44.55,75427.86,3.3,-0.30291,0.00012,22.74439]
[1776696047754,44.55,75430.3,3.3,-0.30262,0.00012,22.73528]
[1776696047878,44.55,75432.13,3.3,-0.3024,0.00012,22.72845]
[1776696048431,44.55,75432.13,3.3,-0.3024,0.00012,22.72845]
[1776696048681,44.55,75432.13,3.3,-0.3024,0.00012,22.72845]
[1776696048777,44.55,75428.41,3.3,-0.30285,0.00012,22.74241]
[1776696048848,44.55,75428.41,3.3,-0.30285,0.00012,22.74241]
[1776696049040,44.55,75428.41,3.3,-0.30285,0.00012,22.74241]
[1776696049782,44.55,75428.41,3.3,-0.30285,0.00012,22.74241]
[1776696049801,44.55,75422.61,3.3,-0.30354,0.00012,22.76409]
[1776696050134,44.55,75422.61,3.3,-0.30354,0.00012,22.76409]
[1776696050201,44.55,75422.61,3.3,-0.30354,0.00012,22.76409]
[1776696050226,44.55,75422.61,3.3,-0.30354,0.00012,22.76409]
[1776696050302,44.55,75422.61,3.3,-0.30354,0.00012,22.76409]
[1776696050797,44.55,75410.18,3.3,-0.30504,0.00012,22.81033]
[1776696051062,44.55,75410.18,3.3,-0.30504,0.00012,22.81033]
[1776696051108,44.55,75410.18,3.3,-0.30504,0.00012,22.81033]
[1776696051747,44.55,75397.04,3.3,-0.30663,0.00012,22.85882]
[1776696052393,44.55,75397.04,3.3,-0.30663,0.00012,22.85882]
[1776696052397,44.55,75397.04,3.3,-0.30663,0.00012,22.85882]
[1776696052555,44.55,75397.04,3.3,-0.30663,0.00012,22.85882]
[1776696053137,44.55,75394.16,3.3,-0.30698,0.00012,22.86933]
[1776696053185,44.55,75394.16,3.3,-0.30698,0.00012,22.86933]
[1776696053491,44.55,75394.16,3.3,-0.30698,0.00012,22.86933]
[1776696053916,44.55,75389.4,3.3,-0.30755,0.00012,22.8867]
[1776696053960,44.55,75389.4,3.3,-0.30755,0.00012,22.8867]
[1776696054379,44.55,75389.4,3.3,-0.30755,0.00012,22.8867]
[1776696054851,44.55,75382.24,3.3,-0.30842,0.00012,22.91277]
[1776696055252,44.55,75382.24,3.3,-0.30842,0.00012,22.91277]
[1776696055744,44.55,75382.24,3.3,-0.30842,0.00012,22.91277]
[1776696055809,44.55,75369.69,3.3,-0.30994,0.00012,22.95828]
[1776696055993,44.55,75369.69,3.3,-0.30994,0.00012,22.95828]
[1776696057289,44.55,75363.67,3.3,-0.31067,0.00012,22.98005]
[1776696057598,44.55,75363.67,3.3,-0.31067,0.00012,22.98005]
[1776696060149,44.55,75363.88,3.3,-0.31065,0.00012,22.97932]
[1776696060582,44.55,75363.88,3.3,-0.31065,0.00012,22.97932]
[1776696060684,44.55,75363.88,3.3,-0.31065,0.00012,22.97932]
[1776696061154,44.55,75364.61,3.3,-0.31056,0.00012,22.97668]
[1776696061175,44.55,75364.61,3.3,-0.31056,0.00012,22.97668]
[1776696061583,44.55,75364.61,3.3,-0.31056,0.00012,22.97668]
[1776696061623,44.55,75364.61,3.3,-0.31056,0.00012,22.97668]
[1776696061883,44.55,75357.69,3.3,-0.3114,0.00012,23.00163]
[1776696061968,44.55,75357.69,3.3,-0.3114,0.00012,23.00163]
[1776696062317,44.55,75357.69,3.3,-0.3114,0.00012,23.00163]
[1776696062328,44.55,75357.69,3.3,-0.3114,0.00012,23.00163]
[1776696062413,44.55,75357.69,3.3,-0.3114,0.00012,23.00163]
[1776696062575,44.55,75357.69,3.3,-0.3114,0.00012,23.00163]
[1776696062688,44.55,75357.69,3.3,-0.3114,0.00012,23.00163]
[1776696062781,44.55,75357.69,3.3,-0.3114,0.00012,23.00163]
[1776696062876,44.55,75357.69,3.3,-0.3114,0.00012,23.00163]
[1776696063016,44.55,75352.3,3.3,-0.31206,0.00012,23.02097]
[1776696063503,44.55,75352.3,3.3,-0.31206,0.00012,23.02097]
[1776696063897,44.55,75352.3,3.3,-0.31206,0.00012,23.02097]
[1776696063910,44.55,75352.3,3.3,-0.31206,0.00012,23.02097]
[1776696063951,44.55,75352.3,3.3,-0.31206,0.00012,23.02097]
[1776696063529,44.55,75314.0,3.3,-0.31675,0.00012,23.15675]
[1776696064067,44.55,75314.0,3.3,-0.31675,0.00012,23.15675]
[1776696064127,44.55,75314.0,3.3,-0.31675,0.00012,23.15675]
[1776696064154,44.55,75314.0,3.3,-0.31675,0.00012,23.15675]
[1776696064415,44.55,75314.0,3.3,-0.31675,0.00012,23.15675]
[1776696064509,44.55,75314.0,3.3,-0.31675,0.00012,23.15675]
[1776696064716,44.55,75314.0,3.3,-0.31675,0.00012,23.15675]
[1776696064902,44.55,75314.0,3.3,-0.31675,0.00012,23.15675]
[1776696065075,44.55,75314.0,3.3,-0.31675,0.00012,23.15675]
[1776696064652,44.55,75294.41,3.3,-0.31916,0.00012,23.22494]
[1776696065230,44.55,75294.41,3.3,-0.31916,0.00012,23.22494]
[1776696065473,44.55,75294.41,3.3,-0.31916,0.00012,23.22494]
[1776696065504,44.55,75294.41,3.3,-0.31916,0.00012,23.22494]
[1776696065960,44.55,75294.41,3.3,-0.31916,0.00012,23.22494]
[1776696066012,44.55,75294.41,3.3,-0.31916,0.00012,23.22494]
[1776696065837,44.54,75279.76,3.3,-0.32096,0.00012,23.27525]
[1776696066233,44.54,75279.76,3.3,-0.32096,0.00012,23.27525]
[1776696066346,44.54,75279.76,3.3,-0.32096,0.00012,23.27525]
[1776696066636,44.54,75279.76,3.3,-0.32096,0.00012,23.27525]
[1776696066677,44.54,75279.76,3.3,-0.32096,0.00012,23.27525]
[1776696066830,44.54,75279.76,3.3,-0.32096,0.00012,23.27525]
[1776696066858,44.54,75279.76,3.3,-0.32096,0.00012,23.27525]
[1776696066904,44.54,75261.85,3.3,-0.32318,0.00012,23.33613]
[1776696066915,44.54,75261.85,3.3,-0.32318,0.00012,23.33613]
[1776696067131,44.54,75261.85,3.3,-0.32318,0.00012,23.33613]
[1776696067134,44.54,75261.85,3.3,-0.32318,0.00012,23.33613]
[1776696067451,44.54,75261.85,3.3,-0.32318,0.00012,23.33613]
[1776696067507,44.54,75261.85,3.3,-0.32318,0.00012,23.33613]
[1776696067649,44.54,75261.85,3.3,-0.32318,0.00012,23.33613]
[1776696067716,44.54,75261.32,3.3,-0.32324,0.00012,23.33788]
[1776696068148,44.54,75261.32,3.3,-0.32324,0.00012,23.33788]
[1776696068203,44.54,75261.32,3.3,-0.32324,0.00012,23.33788]
[1776696068650,44.54,75261.32,3.3,-0.32324,0.00012,23.33788]
[1776696068704,44.54,75261.32,3.3,-0.32324,0.00012,23.33788]
[1776696068720,44.54,75261.32,3.3,-0.32324,0.00012,23.33788]
[1776696068764,44.54,75261.32,3.3,-0.32324,0.00012,23.33788]
[1776696068822,44.54,75261.32,3.3,-0.32324,0.00012,23.33788]
[1776696069152,44.54,75265.78,3.3,-0.32269,0.00012,23.32278]
[1776696069511,44.54,75265.78,3.3,-0.32269,0.00012,23.32278]
[1776696069540,44.54,75265.78,3.3,-0.32269,0.00012,23.32278]
[1776696069746,44.54,75265.78,3.3,-0.32269,0.00012,23.32278]
[1776696069833,44.54,75265.78,3.3,-0.32269,0.00012,23.32278]
[1776696069851,44.54,75253.12,3.3,-0.32426,0.00012,23.36566]
[1776696070399,44.54,75253.12,3.3,-0.32426,0.00012,23.36566]
[1776696070505,44.54,75253.12,3.3,-0.32426,0.00012,23.36566]
[1776696070581,44.54,75253.12,3.3,-0.32426,0.00012,23.36566]
[1776696070663,44.54,75253.12,3.3,-0.32426,0.00012,23.36566]
[1776696070881,44.54,75253.12,3.3,-0.32426,0.00012,23.36566]
[1776696070944,44.54,75253.12,3.3,-0.32426,0.00012,23.36566]
[1776696071025,44.54,75253.12,3.3,-0.32426,0.00012,23.36566]
[1776696071181,44.54,75257.74,3.3,-0.32369,0.00012,23.35007]
[1776696071325,44.54,75257.74,3.3,-0.32369,0.00012,23.35007]
[1776696071358,44.54,75257.74,3.3,-0.32369,0.00012,23.35007]
[1776696071820,44.54,75281.04,3.3,-0.3208,0.00012,23.27075]
[1776696072621,44.54,75281.04,3.3,-0.3208,0.00012,23.27075]
[1776696072779,44.54,75289.44,3.3,-0.31977,0.00012,23.24194]
[1776696073359,44.54,75289.44,3.3,-0.31977,0.00012,23.24194]
[1776696073407,44.54,75289.44,3.3,-0.31977,0.00012,23.24194]
[1776696073443,44.54,75289.44,3.3,-0.31977,0.00012,23.24194]
[1776696073522,44.54,75289.44,3.3,-0.31977,0.00012,23.24194]
[1776696073820,44.54,75289.44,3.3,-0.31977,0.00012,23.24194]
[1776696073838,44.55,75275.42,3.3,-0.3215,0.00012,23.2902]
[1776696073915,44.55,75275.42,3.3,-0.3215,0.00012,23.2902]
[1776696074100,44.55,75275.42,3.3,-0.3215,0.00012,23.2902]
[1776696074506,44.55,75275.42,3.3,-0.3215,0.00012,23.2902]
[1776696074783,44.55,75275.42,3.3,-0.3215,0.00012,23.2902]
[1776696074875,44.55,75258.8,3.3,-0.32357,0.00012,23.34679]
[1776696076620,44.55,75262.84,3.3,-0.32306,0.00012,23.33311]
[1776696076673,44.55,75262.84,3.3,-0.32306,0.00012,23.33311]
[1776696077133,44.55,75261.16,3.3,-0.32327,0.00012,23.33883]
[1776696077162,44.55,75261.16,3.3,-0.32327,0.00012,23.33883]
[1776696077220,44.55,75261.16,3.3,-0.32327,0.00012,23.33883]
[1776696077304,44.55,75261.16,3.3,-0.32327,0.00012,23.33883]
[1776696077522,44.55,75269.44,3.3,-0.32225,0.00012,23.31074]
[1776696078111,44.55,75269.44,3.3,-0.32225,0.00012,23.31074]
[1776696078156,44.55,75269.44,3.3,-0.32225,0.00012,23.31074]
[1776696078158,44.55,75269.44,3.3,-0.32225,0.00012,23.31074]
[1776696078165,44.55,75269.44,3.3,-0.32225,0.00012,23.31074]
[1776696078363,44.55,75269.44,3.3,-0.32225,0.00012,23.31074]
[1776696078627,44.55,75269.44,3.3,-0.32225,0.00012,23.31074]
[1776696078691,44.55,75269.44,3.3,-0.32225,0.00012,23.31074]
[1776696078701,44.55,75269.44,3.3,-0.32225,0.00012,23.31074]
[1776696078712,44.55,75269.44,3.3,-0.32225,0.00012,23.31074]
[1776696080543,44.55,75280.68,3.3,-0.32085,0.00012,23.27223]
[1776696081694,44.55,75280.68,3.3,-0.32085,0.00012,23.27223]
[1776696081989,44.55,75287.37,3.3,-0.32003,0.00012,23.2492]
[1776696082089,44.55,75287.37,3.3,-0.32003,0.00012,23.2492]
[1776696082174,44.55,75287.37,3.3,-0.32003,0.00012,23.2492]
[1776696082453,44.55,75287.37,3.3,-0.32003,0.00012,23.2492]
[1776696082552,44.55,75287.37,3.3,-0.32003,0.00012,23.2492]
[1776696082653,44.55,75287.37,3.3,-0.32003,0.00012,23.2492]
[1776696082703,44.55,75287.37,3.3,-0.32003,0.00012,23.2492]
[1776696082734,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696082995,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696083035,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696083050,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696083181,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696083254,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696083293,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696083443,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696083539,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696083646,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696083674,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696083713,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696083774,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696083789,44.54,75303.03,3.3,-0.31809,0.00012,23.19475]
[1776696083850,44.54,75303.53,3.3,-0.31802,0.00012,23.19283]
[1776696084349,44.54,75303.53,3.3,-0.31802,0.00012,23.19283]
[1776696085684,44.54,75306.21,3.3,-0.31769,0.00012,23.18349]
[1776696085767,44.54,75306.21,3.3,-0.31769,0.00012,23.18349]
[1776696085919,44.54,75309.25,3.3,-0.31732,0.00012,23.17288]
[1776696086281,44.54,75309.25,3.3,-0.31732,0.00012,23.17288]
[1776696086717,44.54,75309.25,3.3,-0.31732,0.00012,23.17288]
[1776696086886,44.54,75309.25,3.3,-0.31732,0.00012,23.17288]
[1776696087351,44.54,75302.51,3.3,-0.31815,0.00012,23.19639]
[1776696088204,44.54,75299.8,3.3,-0.31848,0.00012,23.20581]
[1776696088761,44.54,75299.8,3.3,-0.31848,0.00012,23.20581]
[1776696088829,44.54,75277.16,3.3,-0.32128,0.00012,23.28394]
[1776696089904,44.54,75277.16,3.3,-0.32128,0.00012,23.28394]
[1776696090115,44.54,75271.29,3.3,-0.322,0.00012,23.30398]
[1776696090251,44.54,75271.29,3.3,-0.322,0.00012,23.30398]
[1776696090267,44.54,75271.29,3.3,-0.322,0.00012,23.30398]
[1776696090275,44.54,75271.29,3.3,-0.322,0.00012,23.30398]
[1776696090450,44.54,75271.29,3.3,-0.322,0.00012,23.30398]
[1776696090617,44.54,75271.29,3.3,-0.322,0.00012,23.30398]
[1776696090695,44.54,75271.29,3.3,-0.322,0.00012,23.30398]
[1776696090731,44.54,75271.29,3.3,-0.322,0.00012,23.30398]
[1776696090813,44.54,75271.29,3.3,-0.322,0.00012,23.30398]
[1776696090829,44.54,75271.29,3.3,-0.322,0.00012,23.30398]
[1776696090835,44.54,75271.29,3.3,-0.322,0.00012,23.30398]
[1776696090909,44.54,75271.29,3.3,-0.322,0.00012,23.30398]
[1776696090851,44.54,75259.19,3.3,-0.3235,0.00012,23.34508]
[1776696090957,44.54,75259.19,3.3,-0.3235,0.00012,23.34508]
[1776696091039,44.54,75259.19,3.3,-0.3235,0.00012,23.34508]
[1776696091193,44.54,75259.19,3.3,-0.3235,0.00012,23.34508]
[1776696091238,44.54,75259.19,3.3,-0.3235,0.00012,23.34508]
[1776696091279,44.54,75259.19,3.3,-0.3235,0.00012,23.34508]
[1776696091371,44.54,75259.19,3.3,-0.3235,0.00012,23.34508]
[1776696091431,44.54,75259.19,3.3,-0.3235,0.00012,23.34508]
[1776696091456,44.54,75259.19,3.3,-0.3235,0.00012,23.34508]
[1776696091565,44.54,75259.19,3.3,-0.3235,0.00012,23.34508]
[1776696091776,44.54,75259.19,3.3,-0.3235,0.00012,23.34508]
[1776696091867,44.54,75259.19,3.3,-0.3235,0.00012,23.34508]
[1776696091904,44.54,75259.19,3.3,-0.3235,0.00012,23.34508]
[1776696092240,44.54,75252.51,3.3,-0.32432,0.00012,23.36417]
[1776696092258,44.54,75252.51,3.3,-0.32432,0.00012,23.36417]
[1776696092321,44.54,75252.51,3.3,-0.32432,0.00012,23.36417]
[1776696092348,44.54,75252.51,3.3,-0.32432,0.00012,23.36417]
[1776696092835,44.54,75252.51,3.3,-0.32432,0.00012,23.36417]
[1776696092853,44.54,75257.96,3.3,-0.32364,0.00012,23.34576]
[1776696093207,44.54,75257.96,3.3,-0.32364,0.00012,23.34576]
[1776696093354,44.54,75257.96,3.3,-0.32364,0.00012,23.34576]
[1776696093426,44.54,75257.96,3.3,-0.32364,0.00012,23.34576]
[1776696093574,44.54,75257.96,3.3,-0.32364,0.00012,23.34576]
[1776696093764,44.54,75257.96,3.3,-0.32364,0.00012,23.34576]
[1776696093838,44.54,75257.0,3.3,-0.32376,0.00012,23.349]
[1776696094765,44.54,75257.0,3.3,-0.32376,0.00012,23.349]
[1776696094881,44.54,75257.0,3.3,-0.32376,0.00012,23.349]
[1776696094922,44.54,75257.0,3.3,-0.32376,0.00012,23.349]
[1776696095127,44.54,75258.51,3.3,-0.32357,0.00012,23.34392]
[1776696095175,44.54,75258.51,3.3,-0.32357,0.00012,23.34392]
[1776696095461,44.54,75258.51,3.3,-0.32357,0.00012,23.34392]
[1776696095729,44.54,75258.51,3.3,-0.32357,0.00012,23.34392]
[1776696095882,44.54,75258.51,3.3,-0.32357,0.00012,23.34392]
[1776696095921,44.54,75258.51,3.3,-0.32357,0.00012,23.34392]
[1776696096269,44.54,75259.27,3.3,-0.32348,0.00012,23.34135]
[1776696096357,44.54,75259.27,3.3,-0.32348,0.00012,23.34135]
[1776696096926,44.54,75259.27,3.3,-0.32348,0.00012,23.34135]
[1776696096938,44.54,75259.27,3.3,-0.32348,0.00012,23.34135]
[1776696096675,44.54,75250.52,3.3,-0.32456,0.00012,23.37086]
[1776696096998,44.54,75250.52,3.3,-0.32456,0.00012,23.37086]
[1776696097278,44.54,75250.52,3.3,-0.32456,0.00012,23.37086]
[1776696097304,44.54,75250.52,3.3,-0.32456,0.00012,23.37086]
[1776696097373,44.54,75250.52,3.3,-0.32456,0.00012,23.37086]
[1776696097377,44.54,75250.52,3.3,-0.32456,0.00012,23.37086]
[1776696097566,44.54,75250.52,3.3,-0.32456,0.00012,23.37086]
[1776696097684,44.54,75256.3,3.3,-0.32385,0.00012,23.35141]
[1776696098547,44.54,75256.3,3.3,-0.32385,0.00012,23.35141]
[1776696100837,44.54,75265.0,3.3,-0.32277,0.00012,23.32195]
[1776696101573,44.54,75265.0,3.3,-0.32277,0.00012,23.32195]
[1776696102778,44.54,75275.76,3.3,-0.32144,0.00012,23.28534]
[1776696105904,44.55,75263.63,3.3,-0.32294,0.00012,23.32681]
[1776696106264,44.55,75263.63,3.3,-0.32294,0.00012,23.32681]
[1776696106382,44.55,75263.63,3.3,-0.32294,0.00012,23.32681]
[1776696107863,44.55,75265.66,3.3,-0.32269,0.00012,23.31993]
[1776696107882,44.55,75267.18,3.3,-0.32251,0.00012,23.31479]
[1776696108913,44.55,75267.18,3.3,-0.32251,0.00012,23.31479]
[1776696110286,44.55,75263.02,3.3,-0.32303,0.00012,23.32903]
[1776696110332,44.55,75263.02,3.3,-0.32303,0.00012,23.32903]
[1776696110579,44.55,75263.02,3.3,-0.32303,0.00012,23.32903]
[1776696110636,44.55,75263.02,3.3,-0.32303,0.00012,23.32903]
[1776696111877,44.55,75264.04,3.3,-0.3229,0.00012,23.32562]
[1776696111934,44.55,75264.04,3.3,-0.3229,0.00012,23.32562]
[1776696111995,44.55,75261.09,3.3,-0.32327,0.00012,23.33566]
[1776696112142,44.55,75261.09,3.3,-0.32327,0.00012,23.33566]
[1776696112239,44.55,75261.09,3.3,-0.32327,0.00012,23.33566]
[1776696112843,44.55,75250.99,3.3,-0.32452,0.00012,23.36979]
[1776696114367,44.55,75248.84,3.3,-0.32479,0.00012,23.37703]
[1776696114447,44.55,75248.84,3.3,-0.32479,0.00012,23.37703]
[1776696115093,44.55,75253.59,3.3,-0.3242,0.00012,23.36105]
[1776696115355,44.55,75253.59,3.3,-0.3242,0.00012,23.36105]
[1776696115395,44.55,75253.59,3.3,-0.3242,0.00012,23.36105]
[1776696115929,44.55,75253.59,3.3,-0.3242,0.00012,23.36105]
[1776696115975,44.55,75253.59,3.3,-0.3242,0.00012,23.36105]
[1776696117882,44.55,75245.8,3.3,-0.32517,0.00012,23.38727]
[1776696119167,44.55,75244.27,3.3,-0.32536,0.00012,23.39239]
[1776696119210,44.55,75244.27,3.3,-0.32536,0.00012,23.39239]
[1776696119464,44.55,75244.27,3.3,-0.32536,0.00012,23.39239]
[1776696119546,44.55,75244.27,3.3,-0.32536,0.00012,23.39239]
[1776696121270,44.55,75244.8,3.3,-0.32529,0.00012,23.39059]
[1776696121297,44.55,75244.8,3.3,-0.32529,0.00012,23.39059]
[1776696121380,44.55,75244.8,3.3,-0.32529,0.00012,23.39059]
[1776696121442,44.55,75244.8,3.3,-0.32529,0.00012,23.39059]
[1776696121539,44.55,75244.8,3.3,-0.32529,0.00012,23.39059]
[1776696121603,44.55,75244.8,3.3,-0.32529,0.00012,23.39059]
[1776696121996,44.55,75253.44,3.3,-0.32422,0.00012,23.36155]
[1776696122319,44.55,75253.44,3.3,-0.32422,0.00012,23.36155]
[1776696122826,44.55,75253.44,3.3,-0.32422,0.00012,23.36155]
[1776696122965,44.55,75253.44,3.3,-0.32422,0.00012,23.36155]
[1776696122980,44.55,75253.44,3.3,-0.32422,0.00012,23.36155]
[1776696122988,44.55,75253.44,3.3,-0.32422,0.00012,23.36155]
[1776696122952,44.55,75269.63,3.3,-0.32221,0.00012,23.30669]
[1776696123442,44.55,75269.63,3.3,-0.32221,0.00012,23.30669]
[1776696123927,44.55,75288.84,3.3,-0.31984,0.00012,23.2409]
[1776696124285,44.55,75288.84,3.3,-0.31984,0.00012,23.2409]
[1776696124661,44.55,75288.84,3.3,-0.31984,0.00012,23.2409]
[1776696125155,44.55,75293.56,3.3,-0.31925,0.00012,23.22455]
[1776696128735,44.55,75300.56,3.3,-0.31839,0.00012,23.20022]
[1776696128748,44.55,75300.56,3.3,-0.31839,0.00012,23.20022]
[1776696128834,44.55,75300.56,3.3,-0.31839,0.00012,23.20022]
[1776696128931,44.55,75300.56,3.3,-0.31839,0.00012,23.20022]
[1776696129652,44.55,75300.39,3.3,-0.31841,0.00012,23.20081]
[1776696130072,44.55,75300.05,3.3,-0.31845,0.00012,23.20198]
[1776696132462,44.55,75300.3,3.3,-0.31842,0.00012,23.2011]
[1776696132509,44.55,75300.3,3.3,-0.31842,0.00012,23.2011]
[1776696134458,44.55,75302.78,3.3,-0.31811,0.00012,23.19236]
[1776696135208,44.55,75303.61,3.3,-0.318,0.00012,23.18937]
[1776696136016,44.54,75306.92,3.3,-0.31759,0.00012,23.17767]
[1776696136801,44.54,75306.92,3.3,-0.31759,0.00012,23.17767]
[1776696137729,44.54,75306.92,3.3,-0.31759,0.00012,23.17751]
[1776696137765,44.54,75306.92,3.3,-0.31759,0.00012,23.17751]
[1776696137982,44.54,75306.92,3.3,-0.31759,0.00012,23.17751]
[1776696138048,44.54,75307.29,3.3,-0.31754,0.00012,23.17606]
[1776696139568,44.54,75307.41,3.3,-0.31752,0.00012,23.17565]
[1776696139637,44.54,75307.41,3.3,-0.31752,0.00012,23.17565]
[1776696139782,44.54,75307.41,3.3,-0.31752,0.00012,23.17565]
[1776696139804,44.54,75307.41,3.3,-0.31752,0.00012,23.17565]
[1776696139980,44.54,75307.41,3.3,-0.31752,0.00012,23.17565]
[1776696140012,44.54,75307.41,3.3,-0.31752,0.00012,23.17565]
[1776696140026,44.54,75307.41,3.3,-0.31752,0.00012,23.17565]
[1776696140026,44.54,75307.41,3.3,-0.31752,0.00012,23.17565]
[1776696140044,44.54,75307.41,3.3,-0.31752,0.00012,23.17565]
[1776696140099,44.54,75308.09,3.3,-0.31743,0.00012,23.17297]
[1776696140153,44.54,75308.09,3.3,-0.31743,0.00012,23.17297]
[1776696140574,44.54,75308.09,3.3,-0.31743,0.00012,23.17297]
[1776696140915,44.54,75308.09,3.3,-0.31743,0.00012,23.17297]
[1776696140975,44.54,75302.28,3.3,-0.31814,0.00012,23.19323]
[1776696141043,44.54,75302.28,3.3,-0.31814,0.00012,23.19323]
[1776696141382,44.54,75302.28,3.3,-0.31814,0.00012,23.19323]
[1776696141589,44.54,75302.28,3.3,-0.31814,0.00012,23.19323]
[1776696141708,44.54,75275.89,3.3,-0.3214,0.00012,23.28422]
[1776696142491,44.54,75275.89,3.3,-0.3214,0.00012,23.28422]
[1776696143190,44.54,75271.72,3.3,-0.32191,0.00012,23.29838]
[1776696144194,44.54,75276.95,3.3,-0.32126,0.00012,23.2805]
[1776696144230,44.54,75276.95,3.3,-0.32126,0.00012,23.2805]
[1776696145451,44.54,75283.32,3.3,-0.32047,0.00012,23.25858]
[1776696145460,44.54,75283.32,3.3,-0.32047,0.00012,23.25858]
[1776696145811,44.54,75292.76,3.3,-0.31931,0.00012,23.22595]
[1776696146563,44.54,75292.76,3.3,-0.31931,0.00012,23.22595]
[1776696147171,44.54,75295.5,3.3,-0.31897,0.00012,23.21645]
[1776696147533,44.54,75295.5,3.3,-0.31897,0.00012,23.21645]
[1776696148364,44.53,75296.2,3.3,-0.31888,0.00012,23.21401]
[1776696149778,44.53,75291.71,3.3,-0.31943,0.00012,23.22952]
[1776696150057,44.53,75292.28,3.3,-0.31936,0.00012,23.22753]
[1776696150275,44.53,75292.28,3.3,-0.31936,0.00012,23.22753]
[1776696151302,44.53,75289.88,3.3,-0.31966,0.00012,23.23582]
[1776696152818,44.53,75283.6,3.3,-0.32041,0.00012,23.25382]
[1776696153037,44.53,75293.19,3.3,-0.31923,0.00012,23.22071]
[1776696153979,44.53,75293.19,3.3,-0.31923,0.00012,23.22071]
[1776696154855,44.53,75295.2,3.3,-0.31898,0.00012,23.21373]
[1776696156259,44.53,75289.39,3.3,-0.31969,0.00012,23.2338]
[1776696157893,44.53,75289.89,3.3,-0.31963,0.00012,23.23201]
[1776696158802,44.53,75291.3,3.3,-0.31946,0.00012,23.2271]
[1776696160040,44.53,75286.83,3.3,-0.32001,0.00012,23.24249]
[1776696160440,44.53,75289.89,3.3,-0.31963,0.00012,23.23193]
[1776696164443,44.53,75290.3,3.3,-0.31957,0.00012,23.23037]
[1776696166125,44.53,75301.54,3.3,-0.31819,0.00012,23.19135]
[1776696169000,44.53,75300.02,3.3,-0.31837,0.00012,23.19664]
[1776696170292,44.53,75306.63,3.3,-0.31756,0.00012,23.17361]
[1776696172568,44.53,75309.11,3.3,-0.31725,0.00012,23.16499]
[1776696172727,44.53,75309.11,3.3,-0.31725,0.00012,23.16499]
[1776696173867,44.53,75308.94,3.3,-0.31728,0.00012,23.16561]
[1776696173886,44.53,75308.94,3.3,-0.31728,0.00012,23.16561]
[1776696173905,44.53,75308.94,3.3,-0.31728,0.00012,23.16561]
[1776696173925,44.53,75308.94,3.3,-0.31728,0.00012,23.16561]
[1776696174017,44.53,75308.94,3.3,-0.31728,0.00012,23.16561]
[1776696174057,44.53,75307.96,3.3,-0.3174,0.00012,23.16906]
[1776696174100,44.53,75307.96,3.3,-0.3174,0.00012,23.16906]
[1776696174166,44.53,75307.96,3.3,-0.3174,0.00012,23.16906]
[1776696174535,44.53,75307.96,3.3,-0.3174,0.00012,23.16906]
[1776696174563,44.53,75307.96,3.3,-0.3174,0.00012,23.16906]
[1776696175005,44.53,75307.96,3.3,-0.3174,0.00012,23.16906]
[1776696175045,44.53,75307.96,3.3,-0.3174,0.00012,23.16906]
[1776696174635,44.53,75317.07,3.3,-0.31627,0.00012,23.13699]
[1776696175297,44.53,75317.07,3.3,-0.31627,0.00012,23.13699]
[1776696175371,44.53,75317.07,3.3,-0.31627,0.00012,23.13699]
[1776696177114,44.53,75322.26,3.3,-0.31563,0.00012,23.11848]
[1776696177263,44.53,75322.26,3.3,-0.31563,0.00012,23.11848]
[1776696177516,44.53,75322.26,3.3,-0.31563,0.00012,23.11848]
[1776696177605,44.53,75322.26,3.3,-0.31563,0.00012,23.11848]
[1776696177619,44.53,75322.26,3.3,-0.31563,0.00012,23.11848]
[1776696177827,44.53,75322.26,3.3,-0.31563,0.00012,23.11848]
[1776696177934,44.53,75322.26,3.3,-0.31563,0.00012,23.11848]
[1776696178026,44.53,75322.26,3.3,-0.31563,0.00012,23.11848]
[1776696178049,44.53,75322.26,3.3,-0.31563,0.00012,23.11848]
[1776696181326,44.52,75326.93,3.3,-0.31504,0.00012,23.10168]
[1776696181377,44.52,75326.93,3.3,-0.31504,0.00012,23.10168]
[1776696181626,44.52,75326.93,3.3,-0.31504,0.00012,23.10168]
[1776696181698,44.52,75326.93,3.3,-0.31504,0.00012,23.10168]
[1776696183803,44.52,75327.15,3.3,-0.31501,0.00012,23.10072]
[1776696183819,44.52,75327.15,3.3,-0.31501,0.00012,23.10072]
[1776696183850,44.52,75327.15,3.3,-0.31501,0.00012,23.10072]
[1776696183978,44.52,75327.15,3.3,-0.31501,0.00012,23.10072]
[1776696184123,44.52,75327.82,3.3,-0.31492,0.00012,23.09816]
[1776696184586,44.52,75327.82,3.3,-0.31492,0.00012,23.09816]
[1776696184621,44.52,75327.82,3.3,-0.31492,0.00012,23.09816]
[1776696184886,44.52,75327.82,3.3,-0.31492,0.00012,23.09816]
[1776696184961,44.52,75327.82,3.3,-0.31492,0.00012,23.09816]
[1776696184987,44.52,75318.85,3.3,-0.31602,0.00012,23.12973]
[1776696186734,44.52,75319.84,3.3,-0.3159,0.00012,23.12624]
[1776696188532,44.52,75318.25,3.3,-0.31609,0.00012,23.13161]
[1776696190352,44.52,75316.94,3.3,-0.31624,0.00012,23.136]
[1776696190377,44.52,75316.94,3.3,-0.31624,0.00012,23.136]
[1776696190559,44.52,75316.94,3.3,-0.31624,0.00012,23.136]
[1776696190658,44.52,75316.94,3.3,-0.31624,0.00012,23.136]
[1776696193086,44.51,75315.59,3.3,-0.3164,0.00012,23.14039]
[1776696193135,44.51,75315.59,3.3,-0.3164,0.00012,23.14039]
[1776696194120,44.51,75314.71,3.3,-0.3165,0.00012,23.14336]
[1776696194155,44.51,75314.71,3.3,-0.3165,0.00012,23.14336]
[1776696194342,44.51,75314.71,3.3,-0.3165,0.00012,23.14336]
[1776696194377,44.51,75314.71,3.3,-0.3165,0.00012,23.14336]
[1776696196882,44.51,75315.63,3.3,-0.31638,0.00012,23.13989]
[1776696196902,44.51,75315.63,3.3,-0.31638,0.00012,23.13989]
[1776696196903,44.51,75315.63,3.3,-0.31638,0.00012,23.13989]
[1776696197696,44.51,75321.4,3.3,-0.31566,0.00012,23.11934]
[1776696198660,44.51,75314.83,3.3,-0.31647,0.00012,23.14237]
[1776696198679,44.51,75314.83,3.3,-0.31647,0.00012,23.14237]
[1776696198775,44.51,75314.83,3.3,-0.31647,0.00012,23.14237]
[1776696199524,44.51,75314.78,3.3,-0.31647,0.00012,23.14243]
[1776696199839,44.51,75314.78,3.3,-0.31647,0.00012,23.14243]
[1776696199876,44.51,75314.78,3.3,-0.31647,0.00012,23.14243]
[1776696200057,44.5,75300.17,3.3,-0.31827,0.00012,23.1934]
[1776696200143,44.5,75300.17,3.3,-0.31827,0.00012,23.1934]
[1776696200216,44.5,75300.17,3.3,-0.31827,0.00012,23.1934]
[1776696200844,44.5,75300.17,3.3,-0.31827,0.00012,23.1934]
[1776696200881,44.5,75300.17,3.3,-0.31827,0.00012,23.1934]
[1776696200932,44.5,75287.45,3.3,-0.31983,0.00012,23.23734]
[1776696201132,44.5,75287.45,3.3,-0.31983,0.00012,23.23734]
[1776696201244,44.5,75287.45,3.3,-0.31983,0.00012,23.23734]
[1776696201382,44.5,75287.45,3.3,-0.31983,0.00012,23.23734]
[1776696201557,44.5,75287.45,3.3,-0.31983,0.00012,23.23734]
[1776696202024,44.5,75294.74,3.3,-0.31892,0.00012,23.21192]
[1776696202953,44.5,75294.74,3.3,-0.31892,0.00012,23.21192]
[1776696202992,44.5,75294.74,3.3,-0.31892,0.00012,23.21192]
[1776696203198,44.5,75295.15,3.3,-0.31887,0.00012,23.21032]
[1776696203244,44.5,75295.15,3.3,-0.31887,0.00012,23.21032]
[1776696204663,44.5,75295.5,3.3,-0.31882,0.00012,23.20894]
[1776696204792,44.5,75295.5,3.3,-0.31882,0.00012,23.20894]
[1776696205053,44.5,75295.5,3.3,-0.31882,0.00012,23.20894]
[1776696205071,44.5,75295.5,3.3,-0.31882,0.00012,23.20894]
[1776696205122,44.5,75290.1,3.3,-0.31948,0.00012,23.22748]
[1776696205141,44.5,75290.1,3.3,-0.31948,0.00012,23.22748]
[1776696205822,44.5,75290.1,3.3,-0.31948,0.00012,23.22748]
[1776696206162,44.49,75286.6,3.3,-0.31991,0.00012,23.23939]
[1776696206204,44.49,75286.6,3.3,-0.31991,0.00012,23.23939]
[1776696206339,44.49,75286.6,3.3,-0.31991,0.00012,23.23939]
[1776696206364,44.49,75286.6,3.3,-0.31991,0.00012,23.23939]
[1776696207721,44.49,75285.61,3.3,-0.32002,0.00012,23.24261]
[1776696209073,44.49,75285.68,3.3,-0.32001,0.00012,23.24217]
[1776696209107,44.49,75287.93,3.3,-0.31972,0.00012,23.23421]
[1776696209361,44.49,75287.93,3.3,-0.31972,0.00012,23.23421]
[1776696209440,44.49,75287.93,3.3,-0.31972,0.00012,23.23421]
[1776696211025,44.49,75287.93,3.3,-0.31972,0.00012,23.23402]
[1776696211157,44.49,75288.19,3.3,-0.31968,0.00012,23.23293]
[1776696212077,44.49,75288.19,3.3,-0.31968,0.00012,23.23293]
[1776696212079,44.48,75299.96,3.3,-0.3182,0.00012,23.18833]
[1776696212285,44.48,75299.96,3.3,-0.3182,0.00012,23.18833]
[1776696212331,44.48,75299.96,3.3,-0.3182,0.00012,23.18833]
[1776696212386,44.48,75299.96,3.3,-0.3182,0.00012,23.18833]
[1776696212444,44.48,75299.96,3.3,-0.3182,0.00012,23.18833]
[1776696212574,44.48,75299.96,3.3,-0.3182,0.00012,23.18833]
[1776696212667,44.48,75299.96,3.3,-0.3182,0.00012,23.18833]
[1776696212742,44.48,75299.96,3.3,-0.3182,0.00012,23.18833]
[1776696212931,44.48,75299.96,3.3,-0.3182,0.00012,23.18833]
[1776696213032,44.48,75309.26,3.3,-0.31705,0.00012,23.15568]
[1776696213793,44.48,75309.26,3.3,-0.31705,0.00012,23.15568]
[1776696213840,44.48,75309.26,3.3,-0.31705,0.00012,23.15568]
[1776696214803,44.48,75311.39,3.3,-0.31678,0.00012,23.14808]
[1776696214834,44.48,75303.26,3.3,-0.31778,0.00012,23.17642]
[1776696217600,44.48,75293.04,3.3,-0.31903,0.00012,23.21152]
[1776696218305,44.48,75293.04,3.3,-0.31903,0.00012,23.21152]
[1776696218352,44.48,75293.04,3.3,-0.31903,0.00012,23.21152]
[1776696218603,44.48,75293.04,3.3,-0.31903,0.00012,23.21152]
[1776696218658,44.48,75293.04,3.3,-0.31903,0.00012,23.21152]
[1776696221362,44.47,75296.21,3.3,-0.31862,0.00012,23.19999]
[1776696221406,44.47,75296.21,3.3,-0.31862,0.00012,23.19999]
[1776696221619,44.47,75296.21,3.3,-0.31862,0.00012,23.19999]
[1776696221695,44.47,75296.21,3.3,-0.31862,0.00012,23.19999]
[1776696222005,44.47,75296.21,3.3,-0.31862,0.00012,23.19999]
[1776696222121,44.47,75297.33,3.3,-0.31847,0.00012,23.19593]
[1776696222291,44.47,75297.33,3.3,-0.31847,0.00012,23.19593]
[1776696222420,44.47,75297.33,3.3,-0.31847,0.00012,23.19593]
[1776696222499,44.47,75297.33,3.3,-0.31847,0.00012,23.19593]
[1776696222882,44.47,75297.33,3.3,-0.31847,0.00012,23.19593]
[1776696222975,44.47,75297.33,3.3,-0.31847,0.00012,23.19593]
[1776696223036,44.47,75309.95,3.3,-0.31691,0.00012,23.15168]
[1776696223552,44.47,75309.95,3.3,-0.31691,0.00012,23.15168]
[1776696224067,44.47,75309.95,3.3,-0.31691,0.00012,23.15168]
[1776696224090,44.47,75309.95,3.3,-0.31691,0.00012,23.15168]
[1776696224089,44.47,75317.62,3.3,-0.31596,0.00012,23.12458]
[1776696224270,44.47,75317.62,3.3,-0.31596,0.00012,23.12458]
[1776696224284,44.47,75317.62,3.3,-0.31596,0.00012,23.12458]
[1776696224291,44.47,75317.62,3.3,-0.31596,0.00012,23.12458]
[1776696225248,44.47,75320.44,3.3,-0.31561,0.00012,23.11453]
[1776696225312,44.47,75320.44,3.3,-0.31561,0.00012,23.11453]
[1776696225365,44.47,75320.44,3.3,-0.31561,0.00012,23.11453]
[1776696225528,44.47,75320.44,3.3,-0.31561,0.00012,23.11453]
[1776696225615,44.47,75320.44,3.3,-0.31561,0.00012,23.11453]
[1776696225626,44.47,75320.44,3.3,-0.31561,0.00012,23.11453]
[1776696225719,44.47,75320.44,3.3,-0.31561,0.00012,23.11453]
[1776696225836,44.47,75320.44,3.3,-0.31561,0.00012,23.11453]
[1776696225853,44.47,75320.44,3.3,-0.31561,0.00012,23.11453]
[1776696226043,44.47,75320.44,3.3,-0.31561,0.00012,23.11453]
[1776696225923,44.46,75332.66,3.3,-0.31411,0.00012,23.07113]
[1776696226698,44.46,75332.66,3.3,-0.31411,0.00012,23.07113]
[1776696226855,44.46,75332.66,3.3,-0.31411,0.00012,23.07113]
[1776696227838,44.46,75336.64,3.3,-0.31362,0.00012,23.05689]
[1776696227882,44.46,75336.64,3.3,-0.31362,0.00012,23.05689]
[1776696228539,44.46,75336.76,3.3,-0.3136,0.00012,23.05642]
[1776696228599,44.46,75336.76,3.3,-0.3136,0.00012,23.05642]
[1776696231422,44.46,75334.21,3.3,-0.31391,0.00012,23.06538]
[1776696236464,44.46,75335.34,3.3,-0.31377,0.00012,23.06115]
[1776696236504,44.46,75335.34,3.3,-0.31377,0.00012,23.06115]
[1776696236764,44.46,75335.34,3.3,-0.31377,0.00012,23.06115]
[1776696236795,44.46,75335.34,3.3,-0.31377,0.00012,23.06115]
[1776696237470,44.46,75332.08,3.3,-0.31416,0.00012,23.07272]
[1776696237510,44.46,75332.08,3.3,-0.31416,0.00012,23.07272]
[1776696237822,44.46,75332.08,3.3,-0.31416,0.00012,23.07272]
[1776696237872,44.46,75332.08,3.3,-0.31416,0.00012,23.07272]
[1776696238478,44.46,75330.26,3.3,-0.31439,0.00012,23.07914]
[1776696238512,44.46,75330.26,3.3,-0.31439,0.00012,23.07914]
[1776696238694,44.46,75330.26,3.3,-0.31439,0.00012,23.07914]
[1776696238735,44.46,75330.26,3.3,-0.31439,0.00012,23.07914]
[1776696240036,44.46,75335.13,3.3,-0.31379,0.00012,23.06175]
[1776696240081,44.46,75335.13,3.3,-0.31379,0.00012,23.06175]
[1776696240376,44.46,75339.21,3.3,-0.31328,0.00012,23.04714]
[1776696240437,44.46,75339.21,3.3,-0.31328,0.00012,23.04714]
[1776696242268,44.46,75340.35,3.3,-0.31314,0.00012,23.04302]
[1776696242279,44.46,75340.35,3.3,-0.31314,0.00012,23.04302]
[1776696242479,44.46,75340.35,3.3,-0.31314,0.00012,23.04302]
[1776696242570,44.46,75340.35,3.3,-0.31314,0.00012,23.04302]
[1776696242907,44.46,75340.35,3.3,-0.31314,0.00012,23.04302]
[1776696243441,44.46,75336.46,3.3,-0.31362,0.00012,23.05688]
[1776696243477,44.46,75336.46,3.3,-0.31362,0.00012,23.05688]
[1776696243711,44.46,75336.46,3.3,-0.31362,0.00012,23.05688]
[1776696243779,44.46,75336.46,3.3,-0.31362,0.00012,23.05688]
[1776696246048,44.46,75330.49,3.3,-0.31435,0.00012,23.07804]
[1776696246055,44.46,75330.49,3.3,-0.31435,0.00012,23.07804]
[1776696246081,44.46,75330.49,3.3,-0.31435,0.00012,23.07804]
[1776696246215,44.46,75333.5,3.3,-0.31398,0.00012,23.06727]
[1776696246244,44.46,75333.5,3.3,-0.31398,0.00012,23.06727]
[1776696249277,44.46,75335.39,3.3,-0.31374,0.00012,23.06042]
[1776696249337,44.46,75335.39,3.3,-0.31374,0.00012,23.06042]
[1776696249503,44.46,75335.39,3.3,-0.31374,0.00012,23.06042]
[1776696249570,44.46,75335.39,3.3,-0.31374,0.00012,23.06042]
[1776696251315,44.46,75339.12,3.3,-0.31328,0.00012,23.04702]
[1776696251341,44.46,75339.12,3.3,-0.31328,0.00012,23.04702]
[1776696251614,44.46,75339.12,3.3,-0.31328,0.00012,23.04702]
[1776696251641,44.46,75339.12,3.3,-0.31328,0.00012,23.04702]
[1776696252622,44.45,75342.47,3.3,-0.31287,0.00012,23.03501]
[1776696252662,44.45,75342.47,3.3,-0.31287,0.00012,23.03501]
[1776696252907,44.45,75342.47,3.3,-0.31287,0.00012,23.03501]
[1776696252971,44.45,75342.47,3.3,-0.31287,0.00012,23.03501]
[1776696253724,44.45,75341.14,3.3,-0.31303,0.00012,23.03975]
[1776696253758,44.45,75341.14,3.3,-0.31303,0.00012,23.03975]
[1776696253987,44.45,75341.14,3.3,-0.31303,0.00012,23.03975]
[1776696254010,44.45,75341.14,3.3,-0.31303,0.00012,23.03975]
[1776696255383,44.45,75341.29,3.3,-0.31301,0.00012,23.03917]
[1776696255421,44.45,75341.29,3.3,-0.31301,0.00012,23.03917]
[1776696255654,44.45,75341.29,3.3,-0.31301,0.00012,23.03917]
[1776696255722,44.45,75341.29,3.3,-0.31301,0.00012,23.03917]
[1776696256697,44.45,75343.38,3.3,-0.31276,0.00012,23.03166]
[1776696257055,44.45,75343.38,3.3,-0.31276,0.00012,23.03166]
[1776696257076,44.45,75343.38,3.3,-0.31276,0.00012,23.03166]
[1776696257203,44.45,75343.38,3.3,-0.31276,0.00012,23.03166]
[1776696257252,44.45,75346.65,3.3,-0.31236,0.00012,23.01993]
[1776696257460,44.45,75346.65,3.3,-0.31236,0.00012,23.01993]
[1776696257646,44.45,75346.65,3.3,-0.31236,0.00012,23.01993]
[1776696258102,44.45,75361.18,3.3,-0.31058,0.00012,22.96752]
[1776696258341,44.45,75361.18,3.3,-0.31058,0.00012,22.96752]
[1776696259208,44.45,75360.37,3.3,-0.31068,0.00012,22.97047]
[1776696259429,44.45,75360.37,3.3,-0.31068,0.00012,22.97047]
[1776696259481,44.45,75360.37,3.3,-0.31068,0.00012,22.97047]
[1776696259523,44.45,75360.37,3.3,-0.31068,0.00012,22.97047]
[1776696259565,44.45,75360.37,3.3,-0.31068,0.00012,22.97047]
[1776696259589,44.45,75360.37,3.3,-0.31068,0.00012,22.97047]
[1776696260919,44.45,75370.79,3.3,-0.30939,0.00012,22.93205]
[1776696261745,44.45,75370.79,3.3,-0.30939,0.00012,22.93205]
[1776696261820,44.45,75370.79,3.3,-0.30939,0.00012,22.93205]
[1776696263122,44.45,75391.66,3.3,-0.30684,0.00012,22.85521]
[1776696264193,44.45,75397.95,3.3,-0.30608,0.00012,22.83203]
[1776696264909,44.45,75397.95,3.3,-0.30608,0.00012,22.83203]
[1776696265954,44.45,75383.7,3.3,-0.30781,0.00012,22.88463]
[1776696267016,44.45,75383.7,3.3,-0.30781,0.00012,22.88463]
[1776696269408,44.45,75390.26,3.3,-0.30701,0.00012,22.86057]
[1776696271201,44.45,75396.66,3.3,-0.30622,0.00012,22.83344]
[1776696271782,44.45,75396.66,3.3,-0.30622,0.00012,22.83344]
[1776696276882,44.45,75393.24,3.3,-0.30663,0.00012,22.84598]
[1776696278376,44.45,75393.55,3.3,-0.30659,0.00012,22.84477]
[1776696280041,44.45,75393.53,3.3,-0.30659,0.00012,22.84481]
[1776696281203,44.45,75393.72,3.3,-0.30657,0.00012,22.84404]
[1776696284798,44.45,75395.72,3.3,-0.30632,0.00012,22.83656]
[1776696289448,44.44,75387.21,3.3,-0.30735,0.00012,22.86774]
[1776696293197,44.44,75383.0,3.3,-0.30786,0.00012,22.88304]
[1776696298600,44.44,75379.92,3.3,-0.30822,0.00012,22.8939]
[1776696298625,44.44,75379.92,3.3,-0.30822,0.00012,22.8939]
[1776696298656,44.44,75379.92,3.3,-0.30822,0.00012,22.8939]
[1776696298676,44.44,75379.92,3.3,-0.30822,0.00012,22.8939]
[1776696298685,44.44,75379.92,3.3,-0.30822,0.00012,22.8939]
[1776696299202,44.44,75372.65,3.3,-0.3091,0.00012,22.9204]
[1776696300070,44.44,75372.65,3.3,-0.3091,0.00012,22.9204]
[1776696300287,44.44,75372.65,3.3,-0.3091,0.00012,22.9204]
[1776696300306,44.44,75372.65,3.3,-0.3091,0.00012,22.9204]
[1776696300686,44.44,75369.91,3.3,-0.30943,0.00012,22.93029]
[1776696300758,44.44,75369.91,3.3,-0.30943,0.00012,22.93029]
[1776696301074,44.44,75369.91,3.3,-0.30943,0.00012,22.93029]
[1776696301110,44.44,75369.91,3.3,-0.30943,0.00012,22.93029]
[1776696301200,44.44,75369.91,3.3,-0.30943,0.00012,22.93029]
[1776696301247,44.44,75369.91,3.3,-0.30943,0.00012,22.93029]
[1776696301267,44.44,75362.94,3.3,-0.31029,0.00012,22.9557]
[1776696301549,44.44,75362.94,3.3,-0.31029,0.00012,22.9557]
[1776696301742,44.44,75362.94,3.3,-0.31029,0.00012,22.9557]
[1776696301782,44.44,75362.94,3.3,-0.31029,0.00012,22.9557]
[1776696302101,44.44,75362.94,3.3,-0.31029,0.00012,22.9557]
[1776696302148,44.44,75362.94,3.3,-0.31029,0.00012,22.9557]
[1776696302168,44.44,75362.94,3.3,-0.31029,0.00012,22.9557]
[1776696303076,44.44,75358.17,3.3,-0.31087,0.00012,22.97303]
[1776696303149,44.44,75358.17,3.3,-0.31087,0.00012,22.97303]
[1776696303226,44.44,75358.17,3.3,-0.31087,0.00012,22.97303]
[1776696303235,44.44,75360.56,3.3,-0.31058,0.00012,22.96442]
[1776696303404,44.44,75360.56,3.3,-0.31058,0.00012,22.96442]
[1776696303414,44.44,75360.56,3.3,-0.31058,0.00012,22.96442]
[1776696303830,44.44,75360.56,3.3,-0.31058,0.00012,22.96442]
[1776696303874,44.44,75360.56,3.3,-0.31058,0.00012,22.96442]
[1776696304688,44.44,75366.67,3.3,-0.30983,0.00012,22.94211]
[1776696305268,44.44,75366.67,3.3,-0.30983,0.00012,22.94211]
[1776696308737,44.44,75367.61,3.3,-0.30971,0.00012,22.93861]
[1776696308900,44.44,75367.61,3.3,-0.30971,0.00012,22.93861]
[1776696310675,44.44,75372.96,3.3,-0.30905,0.00012,22.91898]
[1776696310720,44.44,75372.96,3.3,-0.30905,0.00012,22.91898]
[1776696311752,44.44,75372.96,3.3,-0.30905,0.00012,22.91898]
[1776696311754,44.44,75372.96,3.3,-0.30905,0.00012,22.91898]
[1776696311792,44.44,75372.96,3.3,-0.30905,0.00012,22.91898]
[1776696312624,44.43,75368.26,3.3,-0.30962,0.00012,22.93599]
[1776696315212,44.43,75371.09,3.3,-0.30927,0.00012,22.92546]
[1776696315220,44.43,75371.09,3.3,-0.30927,0.00012,22.92546]
[1776696318647,44.43,75363.95,3.3,-0.31014,0.00012,22.95124]
[1776696320103,44.43,75363.97,3.3,-0.31013,0.00012,22.95114]
[1776696320149,44.43,75363.97,3.3,-0.31013,0.00012,22.95114]
[1776696320172,44.43,75363.97,3.3,-0.31013,0.00012,22.95114]
[1776696320259,44.43,75363.97,3.3,-0.31013,0.00012,22.95114]
[1776696320307,44.43,75365.61,3.3,-0.30993,0.00012,22.94508]
[1776696320373,44.43,75365.61,3.3,-0.30993,0.00012,22.94508]
[1776696320502,44.43,75365.61,3.3,-0.30993,0.00012,22.94508]
[1776696320817,44.43,75365.61,3.3,-0.30993,0.00012,22.94508]
[1776696321907,44.43,75362.57,3.3,-0.3103,0.00012,22.95617]
[1776696322133,44.43,75362.57,3.3,-0.3103,0.00012,22.95617]
[1776696322214,44.43,75353.53,3.3,-0.31141,0.00012,22.9889]
[1776696322692,44.43,75353.53,3.3,-0.31141,0.00012,22.9889]
[1776696324470,44.43,75358.88,3.3,-0.31076,0.00012,22.9696]
[1776696324516,44.43,75358.88,3.3,-0.31076,0.00012,22.9696]
[1776696324770,44.43,75358.88,3.3,-0.31076,0.00012,22.9696]
[1776696324811,44.43,75358.88,3.3,-0.31076,0.00012,22.9696]
[1776696324835,44.43,75358.88,3.3,-0.31076,0.00012,22.9696]
[1776696325179,44.43,75358.88,3.3,-0.31076,0.00012,22.9696]
[1776696325629,44.43,75358.77,3.3,-0.31077,0.00012,22.97007]
[1776696326581,44.43,75360.04,3.3,-0.31062,0.00012,22.96551]
[1776696326585,44.43,75360.04,3.3,-0.31062,0.00012,22.96551]
[1776696326627,44.43,75360.04,3.3,-0.31062,0.00012,22.96551]
[1776696326927,44.43,75360.04,3.3,-0.31062,0.00012,22.96551]
[1776696326996,44.43,75360.04,3.3,-0.31062,0.00012,22.96551]
[1776696327117,44.43,75360.04,3.3,-0.31062,0.00012,22.96551]
[1776696327824,44.43,75362.0,3.3,-0.31038,0.00012,22.95846]
[1776696327883,44.43,75351.06,3.3,-0.31172,0.00012,22.99801]
[1776696328420,44.43,75343.21,3.3,-0.31268,0.00012,23.02622]
[1776696329738,44.43,75343.21,3.3,-0.31268,0.00012,23.02622]
[1776696329776,44.43,75343.21,3.3,-0.31268,0.00012,23.02622]
[1776696330298,44.43,75343.21,3.3,-0.31268,0.00012,23.02622]
[1776696330358,44.43,75342.79,3.3,-0.31273,0.00012,23.02769]
[1776696331042,44.43,75342.79,3.3,-0.31273,0.00012,23.02769]
[1776696331082,44.43,75342.79,3.3,-0.31273,0.00012,23.02769]
[1776696332633,44.43,75350.71,3.3,-0.31174,0.00012,22.99563]
[1776696332859,44.43,75350.71,3.3,-0.31174,0.00012,22.99563]
[1776696332903,44.43,75350.71,3.3,-0.31174,0.00012,22.99563]
[1776696334053,44.43,75356.16,3.3,-0.31107,0.00012,22.97601]
[1776696334117,44.43,75364.69,3.3,-0.31003,0.00012,22.94516]
[1776696334401,44.43,75364.69,3.3,-0.31003,0.00012,22.94516]
[1776696335146,44.43,75364.69,3.3,-0.31003,0.00012,22.94516]
[1776696335369,44.43,75364.69,3.3,-0.31003,0.00012,22.94516]
[1776696335226,44.43,75365.37,3.3,-0.30995,0.00012,22.94275]
[1776696337056,44.43,75364.87,3.3,-0.31001,0.00012,22.94452]
[1776696337306,44.43,75364.87,3.3,-0.31001,0.00012,22.94452]
[1776696337361,44.43,75360.32,3.3,-0.31057,0.00012,22.96097]
[1776696337398,44.43,75360.32,3.3,-0.31057,0.00012,22.96097]
[1776696337483,44.43,75357.04,3.3,-0.31097,0.00012,22.97284]
[1776696338870,44.43,75357.04,3.3,-0.31097,0.00012,22.97284]
[1776696338913,44.43,75357.04,3.3,-0.31097,0.00012,22.97284]
[1776696339131,44.43,75357.04,3.3,-0.31097,0.00012,22.97284]
[1776696339193,44.43,75357.04,3.3,-0.31097,0.00012,22.97284]
[1776696339813,44.43,75355.68,3.3,-0.31113,0.00012,22.97783]
[1776696340691,44.43,75354.96,3.3,-0.31122,0.00012,22.98045]
[1776696341054,44.43,75354.96,3.3,-0.31122,0.00012,22.98045]
[1776696342131,44.43,75350.91,3.3,-0.31172,0.00012,22.99508]
[1776696342164,44.43,75350.91,3.3,-0.31172,0.00012,22.99508]
[1776696342372,44.43,75349.83,3.3,-0.31185,0.00012,22.99898]
[1776696342408,44.43,75349.83,3.3,-0.31185,0.00012,22.99898]
[1776696345040,44.43,75348.79,3.3,-0.31198,0.00012,23.00273]
[1776696345075,44.43,75348.79,3.3,-0.31198,0.00012,23.00273]
[1776696345161,44.43,75348.79,3.3,-0.31198,0.00012,23.00273]
[1776696345428,44.43,75348.87,3.3,-0.31197,0.00012,23.00245]
[1776696345518,44.43,75348.87,3.3,-0.31197,0.00012,23.00245]
[1776696345758,44.43,75348.87,3.3,-0.31197,0.00012,23.00245]
[1776696345773,44.43,75348.87,3.3,-0.31197,0.00012,23.00245]
[1776696346145,44.43,75348.87,3.3,-0.31197,0.00012,23.00245]
[1776696346246,44.43,75353.5,3.3,-0.3114,0.00012,22.98577]
[1776696347305,44.43,75353.5,3.3,-0.3114,0.00012,22.98577]
[1776696346547,44.43,75364.71,3.3,-0.31003,0.00012,22.94519]
[1776696347515,44.43,75364.71,3.3,-0.31003,0.00012,22.94519]
[1776696347878,44.43,75364.71,3.3,-0.31003,0.00012,22.94519]
[1776696347898,44.43,75364.71,3.3,-0.31003,0.00012,22.94519]
[1776696348496,44.43,75369.65,3.3,-0.30943,0.00012,22.92707]
[1776696349526,44.43,75375.91,3.3,-0.30866,0.00012,22.90411]
[1776696350989,44.43,75375.16,3.3,-0.30875,0.00012,22.90685]
[1776696352531,44.43,75371.64,3.3,-0.30917,0.00012,22.91951]
[1776696353081,44.43,75371.64,3.3,-0.30917,0.00012,22.91951]
[1776696353990,44.43,75371.14,3.3,-0.30923,0.00012,22.92123]
[1776696354024,44.43,75371.14,3.3,-0.30923,0.00012,22.92123]
[1776696354149,44.43,75371.14,3.3,-0.30923,0.00012,22.92123]
[1776696354175,44.43,75371.14,3.3,-0.30923,0.00012,22.92123]
[1776696355743,44.43,75364.61,3.3,-0.31002,0.00012,22.94486]
[1776696355756,44.43,75364.61,3.3,-0.31002,0.00012,22.94486]
[1776696356074,44.43,75364.61,3.3,-0.31002,0.00012,22.94486]
[1776696356108,44.43,75364.61,3.3,-0.31002,0.00012,22.94486]
[1776696356173,44.43,75361.42,3.3,-0.31041,0.00012,22.95639]
[1776696356419,44.43,75361.42,3.3,-0.31041,0.00012,22.95639]
[1776696357733,44.43,75363.22,3.3,-0.31019,0.00012,22.94991]
[1776696357774,44.43,75363.22,3.3,-0.31019,0.00012,22.94991]
[1776696358009,44.43,75363.22,3.3,-0.31019,0.00012,22.94991]
[1776696358067,44.43,75363.22,3.3,-0.31019,0.00012,22.94991]
[1776696360796,44.43,75363.37,3.3,-0.31018,0.00012,22.94948]
[1776696360840,44.43,75363.37,3.3,-0.31018,0.00012,22.94948]
[1776696361072,44.43,75363.37,3.3,-0.31018,0.00012,22.94948]
[1776696361133,44.43,75363.37,3.3,-0.31018,0.00012,22.94948]
[1776696361179,44.43,75363.37,3.3,-0.31018,0.00012,22.94948]
[1776696361199,44.43,75363.37,3.3,-0.31018,0.00012,22.94948]
[1776696361330,44.43,75363.37,3.3,-0.31018,0.00012,22.94948]
[1776696361280,44.43,75364.22,3.3,-0.31008,0.00012,22.9465]
[1776696361958,44.43,75364.22,3.3,-0.31008,0.00012,22.9465]
[1776696361992,44.43,75364.22,3.3,-0.31008,0.00012,22.9465]
[1776696361997,44.43,75364.22,3.3,-0.31008,0.00012,22.9465]
[1776696362010,44.43,75364.22,3.3,-0.31008,0.00012,22.9465]
[1776696362129,44.43,75364.22,3.3,-0.31008,0.00012,22.9465]
[1776696363041,44.43,75386.21,3.3,-0.30739,0.00012,22.86588]
[1776696366211,44.43,75391.98,3.3,-0.30669,0.00012,22.84449]
[1776696366700,44.43,75391.98,3.3,-0.30669,0.00012,22.84449]
[1776696366846,44.43,75391.98,3.3,-0.30669,0.00012,22.84449]
[1776696367853,44.43,75396.9,3.3,-0.30609,0.00012,22.82627]
[1776696368058,44.43,75396.9,3.3,-0.30609,0.00012,22.82627]
[1776696368105,44.43,75396.9,3.3,-0.30609,0.00012,22.82627]
[1776696368118,44.43,75396.9,3.3,-0.30609,0.00012,22.82627]
[1776696370009,44.43,75403.22,3.3,-0.30532,0.00012,22.80281]
[1776696371077,44.43,75402.28,3.3,-0.30543,0.00012,22.80631]
[1776696371105,44.43,75402.28,3.3,-0.30543,0.00012,22.80631]
[1776696372147,44.43,75403.19,3.3,-0.30532,0.00012,22.80293]
[1776696373817,44.43,75399.06,3.3,-0.30582,0.00012,22.81825]
[1776696373930,44.43,75399.06,3.3,-0.30582,0.00012,22.81825]
[1776696374078,44.43,75399.06,3.3,-0.30582,0.00012,22.81825]
[1776696375089,44.43,75395.72,3.3,-0.30623,0.00012,22.8306]
[1776696375143,44.43,75388.15,3.3,-0.30715,0.00012,22.85851]
[1776696376274,44.43,75388.15,3.3,-0.30715,0.00012,22.85851]
[1776696376295,44.43,75388.15,3.3,-0.30715,0.00012,22.85851]
[1776696376338,44.43,75388.15,3.3,-0.30715,0.00012,22.85851]
[1776696376654,44.43,75384.97,3.3,-0.30753,0.00012,22.87016]
[1776696377674,44.42,75378.46,3.3,-0.30832,0.00012,22.89399]
[1776696377776,44.42,75370.51,3.3,-0.30929,0.00012,22.92296]
[1776696379379,44.42,75367.67,3.3,-0.30964,0.00012,22.93339]
[1776696379854,44.42,75367.67,3.3,-0.30964,0.00012,22.93339]
[1776696379894,44.42,75367.67,3.3,-0.30964,0.00012,22.93339]
[1776696380009,44.42,75367.67,3.3,-0.30964,0.00012,22.93339]
[1776696380018,44.42,75367.67,3.3,-0.30964,0.00012,22.93339]
[1776696380191,44.42,75367.67,3.3,-0.30964,0.00012,22.93339]
[1776696380230,44.42,75367.67,3.3,-0.30964,0.00012,22.93339]
[1776696380270,44.42,75367.67,3.3,-0.30964,0.00012,22.93339]
[1776696380280,44.43,75367.5,3.3,-0.30966,0.00012,22.93409]
[1776696380960,44.42,75375.31,3.3,-0.30871,0.00012,22.90549]
[1776696383642,44.42,75378.98,3.3,-0.30825,0.00012,22.89189]
[1776696384766,44.42,75379.69,3.3,-0.30817,0.00012,22.8892]
[1776696385390,44.42,75379.11,3.3,-0.30823,0.00012,22.89125]
[1776696385410,44.42,75379.11,3.3,-0.30823,0.00012,22.89125]
[1776696385560,44.42,75379.11,3.3,-0.30823,0.00012,22.89125]
[1776696387568,44.42,75367.47,3.3,-0.30965,0.00012,22.93363]
[1776696387861,44.42,75367.47,3.3,-0.30965,0.00012,22.93363]
[1776696388108,44.42,75367.47,3.3,-0.30965,0.00012,22.93363]
[1776696388142,44.42,75367.47,3.3,-0.30965,0.00012,22.93363]
[1776696388256,44.42,75367.47,3.3,-0.30965,0.00012,22.93363]
[1776696388261,44.42,75367.47,3.3,-0.30965,0.00012,22.93363]
[1776696388270,44.42,75367.47,3.3,-0.30965,0.00012,22.93363]
[1776696388362,44.42,75360.88,3.3,-0.31045,0.00012,22.9575]
[1776696388394,44.42,75360.88,3.3,-0.31045,0.00012,22.9575]
[1776696388468,44.42,75360.88,3.3,-0.31045,0.00012,22.9575]
[1776696388506,44.42,75360.88,3.3,-0.31045,0.00012,22.9575]
[1776696388833,44.42,75360.88,3.3,-0.31045,0.00012,22.9575]
[1776696388941,44.42,75360.88,3.3,-0.31045,0.00012,22.9575]
[1776696388991,44.42,75360.88,3.3,-0.31045,0.00012,22.9575]
[1776696389242,44.42,75360.88,3.3,-0.31045,0.00012,22.9575]
[1776696389309,44.42,75360.88,3.3,-0.31045,0.00012,22.9575]
[1776696389374,44.42,75347.16,3.3,-0.31213,0.00012,23.0071]
[1776696390777,44.42,75341.33,3.3,-0.31285,0.00012,23.02803]
[1776696391997,44.42,75340.87,3.3,-0.3129,0.00012,23.02967]
[1776696392040,44.42,75340.87,3.3,-0.3129,0.00012,23.02967]
[1776696392270,44.42,75340.87,3.3,-0.3129,0.00012,23.02967]
[1776696392383,44.42,75340.87,3.3,-0.3129,0.00012,23.02967]
[1776696394955,44.42,75339.13,3.3,-0.31309,0.00012,23.03227]
[1776696394995,44.42,75339.13,3.3,-0.31309,0.00012,23.03227]
[1776696395241,44.42,75339.13,3.3,-0.31309,0.00012,23.03227]
[1776696395314,44.42,75339.13,3.3,-0.31309,0.00012,23.03227]
[1776696401107,44.42,75340.31,3.3,-0.31295,0.00012,23.02796]
[1776696401427,44.42,75339.03,3.3,-0.3131,0.00012,23.03254]
[1776696401465,44.42,75339.03,3.3,-0.3131,0.00012,23.03254]
[1776696401693,44.42,75339.03,3.3,-0.3131,0.00012,23.03254]
[1776696401758,44.42,75339.03,3.3,-0.3131,0.00012,23.03254]
[1776696404843,44.42,75339.2,3.3,-0.31308,0.00012,23.03187]
[1776696404880,44.42,75339.2,3.3,-0.31308,0.00012,23.03187]
[1776696405101,44.42,75339.2,3.3,-0.31308,0.00012,23.03187]
[1776696405166,44.42,75339.2,3.3,-0.31308,0.00012,23.03187]
[1776696406841,44.42,75340.28,3.3,-0.31295,0.00012,23.02798]
[1776696406861,44.42,75340.28,3.3,-0.31295,0.00012,23.02798]
[1776696406995,44.42,75340.28,3.3,-0.31295,0.00012,23.02798]
[1776696407016,44.42,75340.28,3.3,-0.31295,0.00012,23.02798]
[1776696408015,44.42,75339.25,3.3,-0.31307,0.00012,23.03166]
[1776696408051,44.42,75339.25,3.3,-0.31307,0.00012,23.03166]
[1776696408314,44.42,75339.25,3.3,-0.31307,0.00012,23.03166]
[1776696408379,44.42,75339.25,3.3,-0.31307,0.00012,23.03166]
[1776696410336,44.42,75341.75,3.3,-0.31277,0.00012,23.02267]
[1776696410370,44.42,75341.75,3.3,-0.31277,0.00012,23.02267]
[1776696410607,44.42,75340.53,3.3,-0.31292,0.00012,23.02704]
[1776696410667,44.42,75340.53,3.3,-0.31292,0.00012,23.02704]
[1776696412513,44.42,75339.73,3.3,-0.31301,0.00012,23.02988]
[1776696412531,44.42,75339.73,3.3,-0.31301,0.00012,23.02988]
[1776696414520,44.42,75343.35,3.3,-0.31257,0.00012,23.01688]
[1776696414562,44.42,75343.35,3.3,-0.31257,0.00012,23.01688]
[1776696414821,44.42,75343.35,3.3,-0.31257,0.00012,23.01688]
[1776696414921,44.42,75343.35,3.3,-0.31257,0.00012,23.01688]
[1776696415044,44.42,75343.35,3.3,-0.31257,0.00012,23.01688]
[1776696415801,44.42,75343.29,3.3,-0.31258,0.00012,23.01709]
[1776696416223,44.42,75343.29,3.3,-0.31258,0.00012,23.01709]
[1776696416281,44.42,75343.29,3.3,-0.31258,0.00012,23.01709]
[1776696416329,44.42,75350.93,3.3,-0.31164,0.00012,22.98961]
[1776696416655,44.42,75350.93,3.3,-0.31164,0.00012,22.98961]
[1776696416703,44.42,75350.93,3.3,-0.31164,0.00012,22.98961]
[1776696417924,44.42,75352.13,3.3,-0.31149,0.00012,22.98531]
[1776696418001,44.42,75352.13,3.3,-0.31149,0.00012,22.98531]
[1776696418040,44.42,75352.13,3.3,-0.31149,0.00012,22.98531]
[1776696418168,44.42,75352.13,3.3,-0.31149,0.00012,22.98531]
[1776696418419,44.42,75353.39,3.3,-0.31134,0.00012,22.98078]
[1776696418458,44.42,75353.39,3.3,-0.31134,0.00012,22.98078]
[1776696419042,44.42,75353.39,3.3,-0.31134,0.00012,22.98078]
[1776696419162,44.42,75353.39,3.3,-0.31134,0.00012,22.98078]
[1776696419215,44.42,75353.39,3.3,-0.31134,0.00012,22.98078]
[1776696419232,44.42,75353.39,3.3,-0.31134,0.00012,22.98078]
[1776696419329,44.42,75355.48,3.3,-0.31109,0.00012,22.97326]
[1776696419465,44.42,75355.48,3.3,-0.31109,0.00012,22.97326]
[1776696420337,44.42,75363.35,3.3,-0.31012,0.00012,22.94468]
[1776696420451,44.42,75363.35,3.3,-0.31012,0.00012,22.94468]
[1776696420489,44.42,75363.35,3.3,-0.31012,0.00012,22.94468]
[1776696423386,44.42,75359.09,3.3,-0.31064,0.00012,22.9601]
[1776696423425,44.42,75359.09,3.3,-0.31064,0.00012,22.9601]
[1776696423944,44.42,75360.89,3.3,-0.31042,0.00012,22.95355]
[1776696424241,44.42,75360.89,3.3,-0.31042,0.00012,22.95355]
[1776696424413,44.42,75369.36,3.3,-0.30938,0.00012,22.92262]
[1776696425333,44.42,75369.36,3.3,-0.30938,0.00012,22.92262]
[1776696425121,44.42,75379.09,3.3,-0.30819,0.00012,22.88694]
[1776696425684,44.42,75379.09,3.3,-0.30819,0.00012,22.88694]
[1776696425767,44.42,75379.09,3.3,-0.30819,0.00012,22.88694]
[1776696425812,44.42,75379.09,3.3,-0.30819,0.00012,22.88694]
[1776696425815,44.42,75379.09,3.3,-0.30819,0.00012,22.88694]
[1776696428610,44.41,75387.78,3.3,-0.30713,0.00012,22.85481]
[1776696429024,44.41,75387.78,3.3,-0.30713,0.00012,22.85481]
[1776696430266,44.41,75389.15,3.3,-0.30696,0.00012,22.84972]
[1776696432718,44.41,75385.19,3.3,-0.30744,0.00012,22.86417]
[1776696435341,44.41,75392.42,3.3,-0.30656,0.00012,22.83742]
[1776696436225,44.41,75393.15,3.3,-0.30647,0.00012,22.8347]
[1776696436795,44.41,75394.05,3.3,-0.30636,0.00012,22.83135]
[1776696437959,44.41,75395.39,3.3,-0.30619,0.00012,22.82638]
[1776696437962,44.41,75395.39,3.3,-0.30619,0.00012,22.82638]
[1776696439017,44.41,75395.13,3.3,-0.30622,0.00012,22.82732]
[1776696440605,44.41,75396.34,3.3,-0.30608,0.00012,22.82282]
[1776696442466,44.41,75395.08,3.3,-0.30623,0.00012,22.82746]
[1776696443481,44.41,75388.51,3.3,-0.30703,0.00012,22.85171]
[1776696443540,44.41,75388.51,3.3,-0.30703,0.00012,22.85171]
[1776696443546,44.41,75388.51,3.3,-0.30703,0.00012,22.85171]
[1776696443627,44.41,75388.51,3.3,-0.30703,0.00012,22.85171]
[1776696443745,44.41,75388.51,3.3,-0.30703,0.00012,22.85171]
[1776696443954,44.41,75388.51,3.3,-0.30703,0.00012,22.85171]
[1776696444317,44.41,75388.51,3.3,-0.30703,0.00012,22.85171]
[1776696444338,44.41,75372.28,3.3,-0.309,0.00012,22.91122]
[1776696446220,44.41,75372.68,3.3,-0.30895,0.00012,22.90967]
[1776696446278,44.41,75372.68,3.3,-0.30895,0.00012,22.90967]
[1776696446372,44.41,75372.68,3.3,-0.30895,0.00012,22.90967]
[1776696446581,44.41,75369.53,3.3,-0.30933,0.00012,22.92107]
[1776696446608,44.41,75369.53,3.3,-0.30933,0.00012,22.92107]
[1776696446613,44.41,75369.53,3.3,-0.30933,0.00012,22.92107]
[1776696446768,44.41,75369.53,3.3,-0.30933,0.00012,22.92107]
[1776696446822,44.41,75369.53,3.3,-0.30933,0.00012,22.92107]
[1776696447047,44.41,75369.53,3.3,-0.30933,0.00012,22.92107]
[1776696447293,44.41,75369.53,3.3,-0.30933,0.00012,22.92107]
[1776696447345,44.41,75369.53,3.3,-0.30933,0.00012,22.92107]
[1776696447386,44.41,75369.53,3.3,-0.30933,0.00012,22.92107]
[1776696447402,44.41,75369.53,3.3,-0.30933,0.00012,22.92107]
[1776696447344,44.41,75357.32,3.3,-0.31083,0.00012,22.96553]
[1776696447651,44.41,75357.32,3.3,-0.31083,0.00012,22.96553]
[1776696447723,44.41,75357.32,3.3,-0.31083,0.00012,22.96553]
[1776696448055,44.41,75357.32,3.3,-0.31083,0.00012,22.96553]
[1776696448164,44.41,75357.32,3.3,-0.31083,0.00012,22.96553]
[1776696448167,44.41,75357.32,3.3,-0.31083,0.00012,22.96553]
[1776696448230,44.41,75357.32,3.3,-0.31083,0.00012,22.96553]
[1776696448339,44.41,75357.32,3.3,-0.31083,0.00012,22.96553]
[1776696448374,44.41,75357.32,3.3,-0.31083,0.00012,22.96553]
[1776696448555,44.41,75352.19,3.3,-0.31146,0.00012,22.98412]
[1776696448598,44.41,75352.19,3.3,-0.31146,0.00012,22.98412]
[1776696448664,44.41,75352.19,3.3,-0.31146,0.00012,22.98412]
[1776696448904,44.41,75352.19,3.3,-0.31146,0.00012,22.98412]
[1776696449191,44.41,75352.19,3.3,-0.31146,0.00012,22.98412]
[1776696449255,44.41,75352.19,3.3,-0.31146,0.00012,22.98412]
[1776696449336,44.41,75352.19,3.3,-0.31146,0.00012,22.98412]
[1776696449362,44.41,75352.19,3.3,-0.31146,0.00012,22.98412]
[1776696449505,44.41,75349.99,3.3,-0.31173,0.00012,22.99208]
[1776696449526,44.41,75349.99,3.3,-0.31173,0.00012,22.99208]
[1776696450261,44.41,75349.99,3.3,-0.31173,0.00012,22.99208]
[1776696450697,44.41,75348.1,3.3,-0.31196,0.00012,22.99891]
[1776696450742,44.41,75348.1,3.3,-0.31196,0.00012,22.99891]
[1776696450977,44.41,75348.1,3.3,-0.31196,0.00012,22.99891]
[1776696451062,44.41,75348.1,3.3,-0.31196,0.00012,22.99891]
[1776696454561,44.41,75344.17,3.3,-0.31242,0.00012,23.00949]
[1776696454592,44.41,75344.17,3.3,-0.31242,0.00012,23.00949]
[1776696454823,44.41,75344.17,3.3,-0.31242,0.00012,23.00949]
[1776696454892,44.41,75344.17,3.3,-0.31242,0.00012,23.00949]
[1776696456868,44.41,75344.5,3.3,-0.31238,0.00012,23.00831]
[1776696457048,44.41,75344.5,3.3,-0.31238,0.00012,23.00831]
[1776696457175,44.41,75344.5,3.3,-0.31238,0.00012,23.00831]
[1776696457576,44.41,75345.44,3.3,-0.31227,0.00012,23.00493]
[1776696458505,44.41,75351.25,3.3,-0.31155,0.00012,22.98401]
[1776696461375,44.41,75339.26,3.3,-0.31302,0.00012,23.02716]
[1776696461586,44.41,75339.26,3.3,-0.31302,0.00012,23.02716]
[1776696461966,44.41,75339.26,3.3,-0.31302,0.00012,23.02716]
[1776696462149,44.41,75339.26,3.3,-0.31302,0.00012,23.02716]
[1776696462382,44.41,75331.33,3.3,-0.314,0.00012,23.05548]
[1776696462837,44.41,75331.33,3.3,-0.314,0.00012,23.05548]
[1776696463079,44.41,75331.33,3.3,-0.314,0.00012,23.05548]
[1776696463143,44.41,75331.33,3.3,-0.314,0.00012,23.05548]
[1776696463335,44.41,75331.33,3.3,-0.314,0.00012,23.05548]
[1776696463403,44.41,75331.33,3.3,-0.314,0.00012,23.05548]
[1776696463460,44.41,75331.33,3.3,-0.314,0.00012,23.05548]
[1776696463389,44.41,75316.34,3.3,-0.31584,0.00012,23.10862]
[1776696463681,44.41,75316.34,3.3,-0.31584,0.00012,23.10862]
[1776696463734,44.41,75316.34,3.3,-0.31584,0.00012,23.10862]
[1776696464396,44.41,75308.81,3.3,-0.31677,0.00012,23.13507]
[1776696464866,44.41,75308.81,3.3,-0.31677,0.00012,23.13507]
[1776696466026,44.41,75308.44,3.3,-0.31681,0.00012,23.13627]
[1776696466354,44.41,75308.44,3.3,-0.31681,0.00012,23.13627]
[1776696466480,44.41,75307.22,3.3,-0.31696,0.00012,23.14045]
[1776696466681,44.41,75307.22,3.3,-0.31696,0.00012,23.14045]
[1776696466817,44.41,75307.22,3.3,-0.31696,0.00012,23.14045]
[1776696466887,44.41,75307.22,3.3,-0.31696,0.00012,23.14045]
[1776696469223,44.41,75305.09,3.3,-0.31721,0.00012,23.1477]
[1776696469613,44.4,75305.15,3.3,-0.3172,0.00012,23.14738]
[1776696469648,44.4,75305.15,3.3,-0.3172,0.00012,23.14738]
[1776696470011,44.4,75305.15,3.3,-0.3172,0.00012,23.14738]
[1776696470085,44.4,75305.15,3.3,-0.3172,0.00012,23.14738]
[1776696470672,44.4,75300.18,3.3,-0.31781,0.00012,23.16467]
[1776696470735,44.4,75300.18,3.3,-0.31781,0.00012,23.16467]
[1776696471064,44.4,75300.18,3.3,-0.31781,0.00012,23.16467]
[1776696471147,44.4,75300.18,3.3,-0.31781,0.00012,23.16467]
[1776696471257,44.4,75300.18,3.3,-0.31781,0.00012,23.16467]
[1776696471445,44.4,75290.07,3.3,-0.31906,0.00012,23.19992]
[1776696471803,44.4,75290.07,3.3,-0.31906,0.00012,23.19992]
[1776696471849,44.4,75290.07,3.3,-0.31906,0.00012,23.19992]
[1776696471897,44.4,75290.07,3.3,-0.31906,0.00012,23.19992]
[1776696472452,44.4,75286.64,3.3,-0.31948,0.00012,23.21155]
[1776696474677,44.4,75284.63,3.3,-0.31973,0.00012,23.21853]
[1776696475423,44.4,75284.63,3.3,-0.31973,0.00012,23.21853]
[1776696476489,44.4,75293.46,3.3,-0.31864,0.00012,23.18786]
[1776696477840,44.4,75293.46,3.3,-0.31864,0.00012,23.18786]
[1776696477912,44.4,75296.08,3.3,-0.31831,0.00012,23.17878]
[1776696478765,44.4,75296.08,3.3,-0.31831,0.00012,23.17878]
[1776696478848,44.4,75296.08,3.3,-0.31831,0.00012,23.17878]
[1776696478907,44.4,75296.08,3.3,-0.31831,0.00012,23.17878]
[1776696479152,44.4,75296.08,3.3,-0.31831,0.00012,23.17878]
[1776696479215,44.4,75296.08,3.3,-0.31831,0.00012,23.17878]
[1776696480706,44.4,75298.63,3.3,-0.31799,0.00012,23.16975]
[1776696481101,44.4,75298.63,3.3,-0.31799,0.00012,23.16975]
[1776696481139,44.4,75298.63,3.3,-0.31799,0.00012,23.16975]
[1776696481365,44.4,75298.63,3.3,-0.31799,0.00012,23.16975]
[1776696481399,44.4,75298.63,3.3,-0.31799,0.00012,23.16975]
[1776696481545,44.4,75299.94,3.3,-0.31782,0.00012,23.1649]
[1776696481580,44.4,75299.94,3.3,-0.31782,0.00012,23.1649]
[1776696481895,44.4,75299.94,3.3,-0.31782,0.00012,23.1649]
[1776696482155,44.4,75299.94,3.3,-0.31782,0.00012,23.1649]
[1776696482271,44.4,75299.94,3.3,-0.31782,0.00012,23.1649]
[1776696482792,44.4,75301.35,3.3,-0.31764,0.00012,23.15983]
[1776696483440,44.4,75301.35,3.3,-0.31764,0.00012,23.15983]
[1776696483549,44.4,75301.35,3.3,-0.31764,0.00012,23.15983]
[1776696483642,44.4,75305.66,3.3,-0.31711,0.00012,23.14461]
[1776696483829,44.4,75305.66,3.3,-0.31711,0.00012,23.14461]
[1776696484326,44.4,75305.66,3.3,-0.31711,0.00012,23.14461]
[1776696484933,44.39,75305.2,3.3,-0.31716,0.00012,23.14611]
[1776696485398,44.39,75305.2,3.3,-0.31716,0.00012,23.14611]
[1776696485470,44.39,75305.2,3.3,-0.31716,0.00012,23.14611]
[1776696485459,44.39,75293.06,3.3,-0.31866,0.00012,23.18841]
[1776696485516,44.39,75293.06,3.3,-0.31866,0.00012,23.18841]
[1776696485764,44.39,75293.06,3.3,-0.31866,0.00012,23.18841]
[1776696485866,44.39,75293.06,3.3,-0.31866,0.00012,23.18841]
[1776696486077,44.39,75293.06,3.3,-0.31866,0.00012,23.18841]
[1776696486099,44.39,75293.06,3.3,-0.31866,0.00012,23.18841]
[1776696486178,44.39,75290.41,3.3,-0.31898,0.00012,23.19747]
[1776696487271,44.39,75290.41,3.3,-0.31898,0.00012,23.19747]
[1776696487380,44.39,75290.41,3.3,-0.31898,0.00012,23.19747]
[1776696487394,44.39,75290.41,3.3,-0.31898,0.00012,23.19747]
[1776696488039,44.39,75287.17,3.3,-0.31938,0.00012,23.20859]
[1776696488054,44.39,75287.17,3.3,-0.31938,0.00012,23.20859]
[1776696488101,44.39,75287.17,3.3,-0.31938,0.00012,23.20859]
[1776696488180,44.39,75287.17,3.3,-0.31938,0.00012,23.20859]
[1776696488183,44.39,75278.49,3.3,-0.32045,0.00012,23.23861]
[1776696488824,44.39,75278.49,3.3,-0.32045,0.00012,23.23861]
[1776696489159,44.39,75268.14,3.3,-0.32174,0.00012,23.27415]
[1776696490626,44.39,75262.28,3.3,-0.32247,0.00012,23.2942]
[1776696494055,44.39,75266.94,3.3,-0.32188,0.00012,23.27808]
[1776696494324,44.39,75266.94,3.3,-0.32188,0.00012,23.27808]
[1776696495141,44.39,75271.4,3.3,-0.32132,0.00012,23.26267]
[1776696497765,44.39,75267.96,3.3,-0.32174,0.00012,23.27433]
[1776696499016,44.38,75277.95,3.3,-0.3205,0.00012,23.2399]
[1776696503334,44.38,75276.7,3.3,-0.32065,0.00012,23.24417]
[1776696505728,44.38,75269.52,3.3,-0.32154,0.00012,23.26877]
[1776696506988,44.38,75268.75,3.3,-0.32164,0.00012,23.27136]
[1776696507562,44.38,75267.83,3.3,-0.32175,0.00012,23.2744]
[1776696507582,44.38,75267.83,3.3,-0.32175,0.00012,23.2744]
[1776696508210,44.38,75275.01,3.3,-0.32085,0.00012,23.24969]
[1776696509977,44.38,75279.05,3.3,-0.32035,0.00012,23.23575]
[1776696510256,44.38,75279.05,3.3,-0.32035,0.00012,23.23575]
[1776696511823,44.38,75271.96,3.3,-0.32123,0.00012,23.26013]
[1776696512921,44.38,75269.41,3.3,-0.32153,0.00012,23.26524]
[1776696514054,44.38,75274.29,3.3,-0.32092,0.00012,23.24841]
[1776696514065,44.38,75274.29,3.3,-0.32092,0.00012,23.24841]
[1776696514140,44.38,75274.29,3.3,-0.32092,0.00012,23.24841]
[1776696514215,44.38,75274.29,3.3,-0.32092,0.00012,23.24841]
[1776696514236,44.38,75274.29,3.3,-0.32092,0.00012,23.24841]
[1776696514302,44.38,75274.29,3.3,-0.32092,0.00012,23.24841]
[1776696514488,44.38,75274.29,3.3,-0.32092,0.00012,23.24841]
[1776696514505,44.38,75274.29,3.3,-0.32092,0.00012,23.24841]
[1776696514333,44.38,75292.22,3.3,-0.31869,0.00012,23.18626]
[1776696514685,44.38,75292.22,3.3,-0.31869,0.00012,23.18626]
[1776696514872,44.38,75292.22,3.3,-0.31869,0.00012,23.18626]
[1776696514915,44.38,75305.24,3.3,-0.31708,0.00012,23.14072]
[1776696516374,44.38,75305.24,3.3,-0.31708,0.00012,23.14072]
[1776696516420,44.38,75305.24,3.3,-0.31708,0.00012,23.14072]
[1776696516437,44.38,75309.21,3.3,-0.31658,0.00012,23.12648]
[1776696516655,44.38,75309.21,3.3,-0.31658,0.00012,23.12648]
[1776696516714,44.38,75309.21,3.3,-0.31658,0.00012,23.12648]
[1776696516844,44.38,75309.21,3.3,-0.31658,0.00012,23.12648]
[1776696517350,44.38,75309.21,3.3,-0.31658,0.00012,23.12648]
[1776696517376,44.38,75309.21,3.3,-0.31658,0.00012,23.12648]
[1776696517402,44.38,75309.21,3.3,-0.31658,0.00012,23.12648]
[1776696517637,44.38,75309.1,3.3,-0.31659,0.00012,23.12676]
[1776696517719,44.38,75309.1,3.3,-0.31659,0.00012,23.12676]
[1776696518457,44.38,75309.1,3.3,-0.31659,0.00012,23.12676]
[1776696519092,44.37,75302.99,3.3,-0.31734,0.00012,23.14813]
[1776696519128,44.37,75302.99,3.3,-0.31734,0.00012,23.14813]
[1776696519588,44.37,75302.39,3.3,-0.31741,0.00012,23.15012]
[1776696519618,44.37,75302.39,3.3,-0.31741,0.00012,23.15012]
[1776696521275,44.37,75302.86,3.3,-0.31736,0.00012,23.14847]
[1776696521300,44.37,75302.86,3.3,-0.31736,0.00012,23.14847]
[1776696521582,44.37,75308.4,3.3,-0.31666,0.00012,23.12875]
[1776696521718,44.37,75308.4,3.3,-0.31666,0.00012,23.12875]
[1776696521802,44.37,75308.4,3.3,-0.31666,0.00012,23.12875]
[1776696521860,44.37,75308.4,3.3,-0.31666,0.00012,23.12875]
[1776696522596,44.37,75313.12,3.3,-0.31608,0.00012,23.11211]
[1776696522639,44.37,75313.12,3.3,-0.31608,0.00012,23.11211]
[1776696522893,44.37,75313.12,3.3,-0.31608,0.00012,23.11211]
[1776696522958,44.37,75313.12,3.3,-0.31608,0.00012,23.11211]
[1776696524620,44.37,75318.24,3.3,-0.31544,0.00012,23.09381]
[1776696524674,44.37,75318.24,3.3,-0.31544,0.00012,23.09381]
[1776696524972,44.37,75318.24,3.3,-0.31544,0.00012,23.09381]
[1776696525027,44.37,75318.24,3.3,-0.31544,0.00012,23.09381]
[1776696525144,44.37,75318.24,3.3,-0.31544,0.00012,23.09381]
[1776696527401,44.37,75325.57,3.3,-0.31454,0.00012,23.06765]
[1776696527655,44.37,75325.52,3.3,-0.31454,0.00012,23.06771]
[1776696528568,44.37,75328.13,3.3,-0.31422,0.00012,23.05842]
[1776696528611,44.37,75328.13,3.3,-0.31422,0.00012,23.05842]
[1776696528858,44.37,75328.13,3.3,-0.31422,0.00012,23.05842]
[1776696528926,44.37,75328.13,3.3,-0.31422,0.00012,23.05842]
[1776696531778,44.37,75331.16,3.3,-0.31384,0.00012,23.0475]
[1776696531819,44.37,75331.16,3.3,-0.31384,0.00012,23.0475]
[1776696532054,44.37,75331.16,3.3,-0.31384,0.00012,23.0475]
[1776696532127,44.37,75331.16,3.3,-0.31384,0.00012,23.0475]
[1776696534339,44.37,75330.57,3.3,-0.31391,0.00012,23.04955]
[1776696534371,44.37,75330.57,3.3,-0.31391,0.00012,23.04955]
[1776696534608,44.37,75330.7,3.3,-0.31389,0.00012,23.04903]
[1776696534669,44.37,75330.7,3.3,-0.31389,0.00012,23.04903]
[1776696536706,44.36,75330.79,3.3,-0.31388,0.00012,23.04869]
[1776696536743,44.36,75330.79,3.3,-0.31388,0.00012,23.04869]
[1776696537748,44.36,75328.21,3.3,-0.3142,0.00012,23.05786]
[1776696537781,44.36,75328.21,3.3,-0.3142,0.00012,23.05786]
[1776696538021,44.36,75328.21,3.3,-0.3142,0.00012,23.05786]
[1776696538084,44.36,75328.21,3.3,-0.3142,0.00012,23.05786]
[1776696538753,44.36,75326.36,3.3,-0.31442,0.00012,23.06439]
[1776696538799,44.36,75326.36,3.3,-0.31442,0.00012,23.06439]
[1776696539070,44.36,75326.36,3.3,-0.31442,0.00012,23.06439]
[1776696539141,44.36,75326.36,3.3,-0.31442,0.00012,23.06439]
[1776696540408,44.36,75326.44,3.3,-0.31441,0.00012,23.06406]
[1776696540450,44.36,75326.44,3.3,-0.31441,0.00012,23.06406]
[1776696540703,44.36,75328.69,3.3,-0.31413,0.00012,23.056]
[1776696540768,44.36,75328.69,3.3,-0.31413,0.00012,23.056]
[1776696543695,44.36,75334.64,3.3,-0.3134,0.00012,23.03465]
[1776696544114,44.36,75334.64,3.3,-0.3134,0.00012,23.03465]
[1776696544172,44.36,75343.04,3.3,-0.31237,0.00012,23.0045]
[1776696545453,44.36,75343.04,3.3,-0.31237,0.00012,23.0045]
[1776696545726,44.36,75348.61,3.3,-0.31168,0.00012,22.98444]
[1776696545784,44.36,75348.61,3.3,-0.31168,0.00012,22.98444]
[1776696545814,44.36,75348.61,3.3,-0.31168,0.00012,22.98444]
[1776696546020,44.36,75348.61,3.3,-0.31168,0.00012,22.98444]
[1776696546084,44.36,75348.61,3.3,-0.31168,0.00012,22.98444]
[1776696546733,44.36,75345.59,3.3,-0.31206,0.00012,22.99536]
[1776696546778,44.36,75345.59,3.3,-0.31206,0.00012,22.99536]
[1776696547062,44.36,75345.59,3.3,-0.31206,0.00012,22.99536]
[1776696547131,44.36,75345.59,3.3,-0.31206,0.00012,22.99536]
[1776696549199,44.36,75345.01,3.3,-0.31213,0.00012,22.99749]
[1776696549227,44.36,75345.01,3.3,-0.31213,0.00012,22.99749]
[1776696549256,44.36,75345.01,3.3,-0.31213,0.00012,22.99749]
[1776696549346,44.36,75345.01,3.3,-0.31213,0.00012,22.99749]
[1776696549437,44.36,75345.01,3.3,-0.31213,0.00012,22.99749]
[1776696549480,44.36,75348.49,3.3,-0.3117,0.00012,22.98497]
[1776696550246,44.36,75361.27,3.3,-0.31013,0.00012,22.93851]
[1776696552245,44.36,75362.88,3.3,-0.30993,0.00012,22.93254]
[1776696552829,44.36,75360.19,3.3,-0.31026,0.00012,22.94222]
[1776696555219,44.36,75364.68,3.3,-0.3097,0.00012,22.92565]
[1776696555281,44.36,75364.68,3.3,-0.3097,0.00012,22.92565]
[1776696557187,44.36,75362.95,3.3,-0.30991,0.00012,22.93174]
[1776696557239,44.36,75362.95,3.3,-0.30991,0.00012,22.93174]
[1776696558213,44.36,75360.92,3.3,-0.31015,0.00012,22.93901]
[1776696558268,44.36,75360.92,3.3,-0.31015,0.00012,22.93901]
[1776696561556,44.35,75352.58,3.3,-0.31116,0.00012,22.96887]
[1776696562919,44.35,75352.08,3.3,-0.31121,0.00012,22.97038]
[1776696562949,44.35,75352.08,3.3,-0.31121,0.00012,22.97038]
[1776696563015,44.35,75352.08,3.3,-0.31121,0.00012,22.97038]
[1776696563238,44.35,75352.08,3.3,-0.31121,0.00012,22.97038]
[1776696563373,44.35,75352.08,3.3,-0.31121,0.00012,22.97038]
[1776696563420,44.35,75352.08,3.3,-0.31121,0.00012,22.97038]
[1776696563531,44.35,75352.08,3.3,-0.31121,0.00012,22.97038]
[1776696563591,44.35,75352.08,3.3,-0.31121,0.00012,22.97038]
[1776696563577,44.35,75349.14,3.3,-0.31157,0.00012,22.98087]
[1776696564157,44.35,75339.93,3.3,-0.3127,0.00012,23.01408]
[1776696565191,44.35,75339.93,3.3,-0.3127,0.00012,23.01408]
[1776696565463,44.35,75339.93,3.3,-0.3127,0.00012,23.01408]
[1776696565592,44.35,75339.4,3.3,-0.31276,0.00012,23.01598]
[1776696568208,44.35,75339.7,3.3,-0.31273,0.00012,23.0149]
[1776696568230,44.35,75339.7,3.3,-0.31273,0.00012,23.0149]
[1776696568574,44.35,75339.7,3.3,-0.31273,0.00012,23.0149]
[1776696569040,44.35,75341.53,3.3,-0.3125,0.00012,23.00832]
[1776696569794,44.35,75344.92,3.3,-0.31209,0.00012,22.99612]
[1776696569829,44.35,75344.92,3.3,-0.31209,0.00012,22.99612]
[1776696570200,44.35,75350.15,3.3,-0.31144,0.00012,22.97711]
[1776696571922,44.35,75355.94,3.3,-0.31071,0.00012,22.95243]
[1776696572538,44.35,75355.94,3.3,-0.31071,0.00012,22.95243]
[1776696572624,44.35,75357.84,3.3,-0.31047,0.00012,22.94544]
[1776696574144,44.34,75359.41,3.3,-0.31027,0.00012,22.93961]
[1776696574248,44.34,75359.41,3.3,-0.31027,0.00012,22.93961]
[1776696574708,44.34,75362.07,3.3,-0.30994,0.00012,22.9298]
[1776696575705,44.34,75365.87,3.3,-0.30948,0.00012,22.91583]
[1776696575821,44.34,75365.87,3.3,-0.30948,0.00012,22.91583]
[1776696577197,44.34,75367.48,3.3,-0.30928,0.00012,22.90984]
[1776696577223,44.34,75367.48,3.3,-0.30928,0.00012,22.90984]
[1776696577265,44.34,75367.48,3.3,-0.30928,0.00012,22.90984]
[1776696577495,44.34,75367.48,3.3,-0.30928,0.00012,22.90984]
[1776696578256,44.34,75377.22,3.3,-0.30808,0.00012,22.87396]
[1776696579892,44.34,75377.78,3.3,-0.30801,0.00012,22.87184]
[1776696583340,44.34,75385.84,3.3,-0.30702,0.00012,22.84195]
[1776696585164,44.34,75387.34,3.3,-0.30684,0.00012,22.83633]
[1776696585223,44.34,75387.34,3.3,-0.30684,0.00012,22.83633]
[1776696585411,44.34,75387.34,3.3,-0.30684,0.00012,22.83633]
[1776696585570,44.34,75387.34,3.3,-0.30684,0.00012,22.83633]
[1776696585659,44.34,75393.33,3.3,-0.30611,0.00012,22.81412]
[1776696586311,44.34,75393.33,3.3,-0.30611,0.00012,22.81412]
[1776696586392,44.34,75393.33,3.3,-0.30611,0.00012,22.81412]
[1776696586440,44.34,75393.33,3.3,-0.30611,0.00012,22.81412]
[1776696586572,44.34,75413.28,3.3,-0.30368,0.00012,22.73971]
[1776696586751,44.34,75413.28,3.3,-0.30368,0.00012,22.73971]
[1776696586903,44.34,75413.28,3.3,-0.30368,0.00012,22.73971]
[1776696586937,44.34,75413.28,3.3,-0.30368,0.00012,22.73971]
[1776696588476,44.34,75420.09,3.3,-0.30285,0.00012,22.71397]
[1776696589254,44.33,75422.12,3.3,-0.3026,0.00012,22.70619]
[1776696589339,44.33,75422.12,3.3,-0.3026,0.00012,22.70619]
[1776696589399,44.33,75430.15,3.3,-0.30163,0.00012,22.67574]
[1776696590237,44.33,75430.15,3.3,-0.30163,0.00012,22.67574]
[1776696593330,44.33,75441.97,3.3,-0.30019,0.00012,22.63063]
[1776696593384,44.33,75441.97,3.3,-0.30019,0.00012,22.63063]
[1776696593785,44.33,75446.04,3.3,-0.2997,0.00012,22.61505]
[1776696593844,44.33,75446.04,3.3,-0.2997,0.00012,22.61505]
[1776696594786,44.33,75443.44,3.3,-0.30001,0.00012,22.62493]
[1776696594808,44.33,75443.44,3.3,-0.30001,0.00012,22.62493]
[1776696594945,44.33,75443.44,3.3,-0.30001,0.00012,22.62493]
[1776696595000,44.33,75443.44,3.3,-0.30001,0.00012,22.62493]
[1776696595988,44.33,75440.84,3.3,-0.30033,0.00012,22.63478]
[1776696596024,44.33,75440.84,3.3,-0.30033,0.00012,22.63478]
[1776696596272,44.33,75440.84,3.3,-0.30033,0.00012,22.63478]
[1776696596342,44.33,75440.84,3.3,-0.30033,0.00012,22.63478]
[1776696599302,44.33,75437.29,3.3,-0.30075,0.00012,22.64808]
[1776696599343,44.33,75437.29,3.3,-0.30075,0.00012,22.64808]
[1776696599601,44.33,75437.29,3.3,-0.30075,0.00012,22.64808]
[1776696599647,44.33,75440.07,3.3,-0.30041,0.00012,22.63743]
[1776696600017,44.33,75440.07,3.3,-0.30041,0.00012,22.63743]
[1776696602312,44.33,75443.46,3.3,-0.3,0.00012,22.62439]
[1776696602345,44.33,75443.46,3.3,-0.3,0.00012,22.62439]
[1776696602604,44.33,75443.46,3.3,-0.3,0.00012,22.62439]
[1776696602674,44.33,75442.94,3.3,-0.30006,0.00012,22.62632]
[1776696603314,44.33,75442.94,3.3,-0.30006,0.00012,22.62632]
[1776696603357,44.33,75442.94,3.3,-0.30006,0.00012,22.62632]
[1776696603661,44.33,75444.77,3.3,-0.29984,0.00012,22.61929]
[1776696603724,44.33,75444.77,3.3,-0.29984,0.00012,22.61929]
[1776696604405,44.33,75444.77,3.3,-0.29984,0.00012,22.61929]
[1776696605165,44.33,75447.12,3.3,-0.29955,0.00012,22.61026]
[1776696605277,44.33,75447.12,3.3,-0.29955,0.00012,22.61026]
[1776696605571,44.33,75459.08,3.3,-0.29811,0.00012,22.56438]
[1776696605766,44.33,75459.08,3.3,-0.29811,0.00012,22.56438]
[1776696605869,44.33,75459.08,3.3,-0.29811,0.00012,22.56438]
[1776696605978,44.33,75459.08,3.3,-0.29811,0.00012,22.56438]
[1776696606153,44.33,75459.08,3.3,-0.29811,0.00012,22.56438]
[1776696606456,44.33,75459.08,3.3,-0.29811,0.00012,22.56438]
[1776696606600,44.33,75459.08,3.3,-0.29811,0.00012,22.56438]
[1776696606615,44.33,75459.08,3.3,-0.29811,0.00012,22.56438]
[1776696606475,44.33,75467.04,3.3,-0.29716,0.00012,22.53371]
[1776696606864,44.33,75467.04,3.3,-0.29716,0.00012,22.53371]
[1776696606990,44.33,75467.04,3.3,-0.29716,0.00012,22.53371]
[1776696607142,44.33,75467.04,3.3,-0.29716,0.00012,22.53371]
[1776696608532,44.33,75469.04,3.3,-0.29692,0.00012,22.52602]
[1776696608577,44.33,75469.04,3.3,-0.29692,0.00012,22.52602]
[1776696608656,44.33,75469.06,3.3,-0.29692,0.00012,22.52599]
[1776696608932,44.33,75469.06,3.3,-0.29692,0.00012,22.52599]
[1776696609002,44.33,75469.06,3.3,-0.29692,0.00012,22.52599]
[1776696609538,44.33,75469.06,3.3,-0.29692,0.00012,22.52599]
[1776696609582,44.33,75469.06,3.3,-0.29692,0.00012,22.52599]
[1776696609987,44.33,75462.21,3.3,-0.29774,0.00012,22.55246]
[1776696610055,44.33,75462.21,3.3,-0.29774,0.00012,22.55246]
[1776696611861,44.33,75456.01,3.3,-0.29849,0.00012,22.5763]
[1776696612201,44.33,75456.01,3.3,-0.29849,0.00012,22.5763]
[1776696612245,44.33,75456.01,3.3,-0.29849,0.00012,22.5763]
[1776696612521,44.33,75447.99,3.3,-0.29945,0.00012,22.60702]
[1776696612789,44.33,75447.99,3.3,-0.29945,0.00012,22.60702]
[1776696612851,44.33,75447.99,3.3,-0.29945,0.00012,22.60702]
[1776696612914,44.33,75447.99,3.3,-0.29945,0.00012,22.60702]
[1776696613279,44.33,75447.99,3.3,-0.29945,0.00012,22.60702]
[1776696613406,44.33,75447.99,3.3,-0.29945,0.00012,22.60702]
[1776696613448,44.33,75447.99,3.3,-0.29945,0.00012,22.60702]
[1776696613456,44.33,75447.99,3.3,-0.29945,0.00012,22.60702]
[1776696613470,44.33,75447.99,3.3,-0.29945,0.00012,22.60702]
[1776696613534,44.33,75440.57,3.3,-0.30034,0.00012,22.63529]
[1776696613741,44.33,75440.57,3.3,-0.30034,0.00012,22.63529]
[1776696613854,44.33,75440.57,3.3,-0.30034,0.00012,22.63529]
[1776696613951,44.33,75440.57,3.3,-0.30034,0.00012,22.63529]
[1776696614002,44.33,75440.57,3.3,-0.30034,0.00012,22.63529]
[1776696614029,44.33,75440.57,3.3,-0.30034,0.00012,22.63529]
[1776696614351,44.33,75440.57,3.3,-0.30034,0.00012,22.63529]
[1776696614374,44.33,75440.57,3.3,-0.30034,0.00012,22.63529]
[1776696614466,44.33,75440.57,3.3,-0.30034,0.00012,22.63529]
[1776696614480,44.33,75440.57,3.3,-0.30034,0.00012,22.63529]
[1776696614541,44.33,75428.37,3.3,-0.30182,0.00012,22.68153]
[1776696614773,44.33,75428.37,3.3,-0.30182,0.00012,22.68153]
[1776696614865,44.33,75428.37,3.3,-0.30182,0.00012,22.68153]
[1776696616897,44.32,75420.59,3.3,-0.30275,0.00012,22.71066]
[1776696617645,44.32,75420.59,3.3,-0.30275,0.00012,22.71066]
[1776696617784,44.32,75425.83,3.3,-0.30211,0.00012,22.69076]
[1776696618073,44.32,75425.83,3.3,-0.30211,0.00012,22.69076]
[1776696618119,44.32,75425.83,3.3,-0.30211,0.00012,22.69076]
[1776696618157,44.32,75425.83,3.3,-0.30211,0.00012,22.69076]
[1776696618429,44.32,75425.83,3.3,-0.30211,0.00012,22.69076]
[1776696618485,44.32,75425.83,3.3,-0.30211,0.00012,22.69076]
[1776696618560,44.32,75425.83,3.3,-0.30211,0.00012,22.69076]
[1776696618569,44.32,75434.58,3.3,-0.30105,0.00012,22.65751]
[1776696621180,44.32,75431.94,3.3,-0.30136,0.00012,22.66736]
[1776696621221,44.32,75431.94,3.3,-0.30136,0.00012,22.66736]
[1776696621484,44.32,75431.94,3.3,-0.30136,0.00012,22.66736]
[1776696621564,44.32,75431.94,3.3,-0.30136,0.00012,22.66736]
[1776696623441,44.32,75430.57,3.3,-0.30152,0.00012,22.67236]
[1776696623564,44.32,75430.57,3.3,-0.30152,0.00012,22.67236]
[1776696623897,44.32,75424.65,3.3,-0.30224,0.00012,22.69466]
[1776696624128,44.32,75424.65,3.3,-0.30224,0.00012,22.69466]
[1776696624152,44.32,75424.65,3.3,-0.30224,0.00012,22.69466]
[1776696624542,44.32,75424.65,3.3,-0.30224,0.00012,22.69466]
[1776696624593,44.32,75424.65,3.3,-0.30224,0.00012,22.69466]
[1776696624611,44.32,75408.97,3.3,-0.30413,0.00012,22.7535]
[1776696624716,44.32,75408.97,3.3,-0.30413,0.00012,22.7535]
[1776696624890,44.32,75408.97,3.3,-0.30413,0.00012,22.7535]
[1776696624962,44.32,75408.97,3.3,-0.30413,0.00012,22.7535]
[1776696625685,44.32,75408.97,3.3,-0.30413,0.00012,22.7535]
[1776696625771,44.32,75402.93,3.3,-0.30486,0.00012,22.77591]
[1776696625845,44.32,75402.93,3.3,-0.30486,0.00012,22.77591]
[1776696626049,44.32,75402.93,3.3,-0.30486,0.00012,22.77591]
[1776696626513,44.32,75402.93,3.3,-0.30486,0.00012,22.77591]
[1776696626585,44.32,75402.93,3.3,-0.30486,0.00012,22.77591]
[1776696626623,44.32,75402.93,3.3,-0.30486,0.00012,22.77591]
[1776696626626,44.31,75396.93,3.3,-0.30559,0.00012,22.79808]
[1776696627040,44.31,75396.93,3.3,-0.30559,0.00012,22.79808]
[1776696627607,44.31,75396.93,3.3,-0.30559,0.00012,22.79808]
[1776696630109,44.31,75389.21,3.3,-0.30652,0.00012,22.82653]
[1776696630781,44.31,75387.81,3.3,-0.30669,0.00012,22.83169]
[1776696633052,44.31,75387.78,3.3,-0.30667,0.00012,22.82812]
[1776696633884,44.31,75387.78,3.3,-0.30667,0.00012,22.82809]
[1776696634309,44.31,75387.78,3.3,-0.30667,0.00012,22.82809]
[1776696635377,44.31,75385.45,3.3,-0.30695,0.00012,22.83666]
[1776696637782,44.31,75382.1,3.3,-0.30736,0.00012,22.84891]
[1776696640544,44.31,75386.13,3.3,-0.30686,0.00012,22.83388]
[1776696641224,44.31,75389.2,3.3,-0.30649,0.00012,22.82248]
[1776696641288,44.31,75389.2,3.3,-0.30649,0.00012,22.82248]
[1776696641627,44.31,75389.2,3.3,-0.30649,0.00012,22.82248]
[1776696642702,44.31,75399.29,3.3,-0.30526,0.00012,22.78499]
[1776696648460,44.31,75396.81,3.3,-0.30556,0.00012,22.79422]
[1776696650652,44.31,75394.74,3.3,-0.30581,0.00012,22.8019]
[1776696655252,44.31,75393.16,3.3,-0.306,0.00012,22.80766]
[1776696656401,44.31,75392.85,3.3,-0.30604,0.00012,22.80878]
[1776696657261,44.31,75395.43,3.3,-0.30572,0.00012,22.79919]
[1776696660542,44.31,75391.44,3.3,-0.30621,0.00012,22.81399]
[1776696662160,44.31,75379.26,3.3,-0.30769,0.00012,22.85891]
[1776696663338,44.31,75379.26,3.3,-0.30769,0.00012,22.85891]
[1776696663402,44.31,75379.26,3.3,-0.30769,0.00012,22.85891]
[1776696663509,44.31,75379.26,3.3,-0.30769,0.00012,22.85891]
[1776696663530,44.31,75379.26,3.3,-0.30769,0.00012,22.85891]
[1776696663745,44.31,75379.26,3.3,-0.30769,0.00012,22.85891]
[1776696663874,44.31,75380.86,3.3,-0.30749,0.00012,22.85297]
[1776696663932,44.31,75380.86,3.3,-0.30749,0.00012,22.85297]
[1776696664407,44.31,75380.86,3.3,-0.30749,0.00012,22.85297]
[1776696664442,44.31,75380.86,3.3,-0.30749,0.00012,22.85297]
[1776696664507,44.31,75380.86,3.3,-0.30749,0.00012,22.85297]
[1776696664656,44.31,75380.86,3.3,-0.30749,0.00012,22.85297]
[1776696664672,44.31,75380.86,3.3,-0.30749,0.00012,22.85297]
[1776696664691,44.31,75350.4,3.3,-0.31122,0.00012,22.96431]
[1776696664926,44.31,75350.4,3.3,-0.31122,0.00012,22.96431]
[1776696664952,44.31,75350.4,3.3,-0.31122,0.00012,22.96431]
[1776696665077,44.31,75350.4,3.3,-0.31122,0.00012,22.96431]
[1776696665153,44.31,75350.4,3.3,-0.31122,0.00012,22.96431]
[1776696665415,44.31,75350.4,3.3,-0.31122,0.00012,22.96431]
[1776696665745,44.31,75350.4,3.3,-0.31122,0.00012,22.96431]
[1776696665896,44.31,75350.4,3.3,-0.31122,0.00012,22.96431]
[1776696665896,44.31,75350.4,3.3,-0.31122,0.00012,22.96431]
[1776696665707,44.31,75294.63,3.3,-0.3181,0.00012,23.16295]
[1776696666191,44.31,75294.63,3.3,-0.3181,0.00012,23.16295]
[1776696666271,44.31,75294.63,3.3,-0.3181,0.00012,23.16295]
[1776696666821,44.31,75294.63,3.3,-0.3181,0.00012,23.16295]
[1776696666890,44.31,75294.63,3.3,-0.3181,0.00012,23.16295]
[1776696666681,44.31,75221.6,3.3,-0.32721,0.00013,23.41255]
[1776696667562,44.31,75221.6,3.3,-0.32721,0.00013,23.41255]
[1776696668095,44.31,75221.6,3.3,-0.32721,0.00013,23.41255]
[1776696667736,44.29,75158.68,3.3,-0.33509,0.00013,23.61604]
[1776696668436,44.29,75158.68,3.3,-0.33509,0.00013,23.61604]
[1776696668437,44.29,75158.68,3.3,-0.33509,0.00013,23.61604]
[1776696668589,44.29,75158.68,3.3,-0.33509,0.00013,23.61604]
[1776696668790,44.29,75158.68,3.3,-0.33509,0.00013,23.61604]
[1776696668709,44.29,75132.61,3.3,-0.33841,0.00013,23.69838]
[1776696669117,44.29,75132.61,3.3,-0.33841,0.00013,23.69838]
[1776696669238,44.29,75132.61,3.3,-0.33841,0.00013,23.69838]
[1776696669672,44.24,75176.05,3.3,-0.33274,0.00013,23.55617]
[1776696669941,44.24,75176.05,3.3,-0.33274,0.00013,23.55617]
[1776696669994,44.24,75176.05,3.3,-0.33274,0.00013,23.55617]
[1776696670136,44.24,75176.05,3.3,-0.33274,0.00013,23.55617]
[1776696670946,44.24,75176.23,3.3,-0.33272,0.00013,23.55559]
[1776696671182,44.24,75176.23,3.3,-0.33272,0.00013,23.55559]
[1776696671240,44.24,75176.23,3.3,-0.33272,0.00013,23.55559]
[1776696671575,44.24,75176.23,3.3,-0.33272,0.00013,23.55559]
[1776696671621,44.24,75163.73,3.3,-0.3343,0.00013,23.59576]
[1776696671956,44.24,75163.73,3.3,-0.3343,0.00013,23.59576]
[1776696672590,44.24,75163.73,3.3,-0.3343,0.00013,23.59576]
[1776696672614,44.24,75163.73,3.3,-0.3343,0.00013,23.59576]
[1776696672681,44.24,75163.73,3.3,-0.3343,0.00013,23.59576]
[1776696672712,44.24,75173.32,3.3,-0.33308,0.00013,23.56477]
[1776696672959,44.24,75173.32,3.3,-0.33308,0.00013,23.56477]
[1776696672989,44.24,75173.32,3.3,-0.33308,0.00013,23.56477]
[1776696673035,44.24,75173.32,3.3,-0.33308,0.00013,23.56477]
[1776696673300,44.24,75173.32,3.3,-0.33308,0.00013,23.56477]
[1776696673610,44.24,75173.32,3.3,-0.33308,0.00013,23.56477]
[1776696673744,44.24,75173.32,3.3,-0.33308,0.00013,23.56477]
[1776696673664,44.24,75154.67,3.3,-0.33545,0.00013,23.62462]
[1776696674112,44.24,75154.67,3.3,-0.33545,0.00013,23.62462]
[1776696674172,44.24,75154.67,3.3,-0.33545,0.00013,23.62462]
[1776696674239,44.24,75154.67,3.3,-0.33545,0.00013,23.62462]
[1776696674408,44.24,75154.67,3.3,-0.33545,0.00013,23.62462]
[1776696674447,44.24,75154.67,3.3,-0.33545,0.00013,23.62462]
[1776696674563,44.24,75154.67,3.3,-0.33545,0.00013,23.62462]
[1776696674817,44.24,75118.37,3.3,-0.34008,0.00013,23.73885]
[1776696675030,44.24,75118.37,3.3,-0.34008,0.00013,23.73885]
[1776696675065,44.24,75118.37,3.3,-0.34008,0.00013,23.73885]
[1776696675277,44.24,75118.37,3.3,-0.34008,0.00013,23.73885]
[1776696675472,44.24,75118.37,3.3,-0.34008,0.00013,23.73885]
[1776696675580,44.24,75094.54,3.3,-0.34314,0.00013,23.81201]
[1776696676060,44.24,75094.54,3.3,-0.34314,0.00013,23.81201]
[1776696676494,44.24,75094.54,3.3,-0.34314,0.00013,23.81201]
[1776696676590,44.24,75055.37,3.3,-0.34818,0.00013,23.92925]
[1776696677554,44.24,75055.37,3.3,-0.34818,0.00013,23.92925]
[1776696677726,44.24,75055.37,3.3,-0.34818,0.00013,23.92925]
[1776696677747,44.24,75052.22,3.3,-0.34859,0.00013,23.9386]
[1776696677940,44.24,75052.22,3.3,-0.34859,0.00013,23.9386]
[1776696678006,44.24,75052.22,3.3,-0.34859,0.00013,23.9386]
[1776696678138,44.24,75052.22,3.3,-0.34859,0.00013,23.9386]
[1776696678472,44.24,75052.22,3.3,-0.34859,0.00013,23.9386]
[1776696678593,44.24,75052.22,3.3,-0.34859,0.00013,23.9386]
[1776696678665,44.24,75040.55,3.3,-0.3501,0.00013,23.97265]
[1776696678867,44.24,75040.55,3.3,-0.3501,0.00013,23.97265]
[1776696678992,44.24,75040.55,3.3,-0.3501,0.00013,23.97265]
[1776696679047,44.24,75040.55,3.3,-0.3501,0.00013,23.97265]
[1776696679402,44.24,75040.55,3.3,-0.3501,0.00013,23.97265]
[1776696679411,44.24,75040.55,3.3,-0.3501,0.00013,23.97265]
[1776696679694,44.24,75032.4,3.3,-0.35116,0.00013,23.99634]
[1776696680395,44.24,75032.4,3.3,-0.35116,0.00013,23.99634]
[1776696680496,44.24,75032.4,3.3,-0.35116,0.00013,23.99634]
[1776696680549,44.24,75032.4,3.3,-0.35116,0.00013,23.99634]
[1776696680645,44.24,75032.4,3.3,-0.35116,0.00013,23.99634]
[1776696680789,44.24,75032.4,3.3,-0.35116,0.00013,23.99634]
[1776696680817,44.24,75032.4,3.3,-0.35116,0.00013,23.99634]
[1776696680752,44.24,75042.07,3.3,-0.34991,0.00013,23.96834]
[1776696680966,44.24,75042.07,3.3,-0.34991,0.00013,23.96834]
[1776696681219,44.24,75042.07,3.3,-0.34991,0.00013,23.96834]
[1776696681424,44.24,75042.07,3.3,-0.34991,0.00013,23.96834]
[1776696681445,44.24,75042.07,3.3,-0.34991,0.00013,23.96834]
[1776696681813,44.24,75042.07,3.3,-0.34991,0.00013,23.96834]
[1776696681449,44.24,75085.42,3.3,-0.34432,0.00013,23.83996]
[1776696682058,44.24,75085.42,3.3,-0.34432,0.00013,23.83996]
[1776696682095,44.24,75085.42,3.3,-0.34432,0.00013,23.83996]
[1776696682197,44.24,75085.42,3.3,-0.34432,0.00013,23.83996]
[1776696682282,44.24,75077.02,3.3,-0.3454,0.00013,23.86511]
[1776696682916,44.24,75077.02,3.3,-0.3454,0.00013,23.86511]
[1776696682988,44.24,75077.02,3.3,-0.3454,0.00013,23.86511]
[1776696683143,44.24,75077.02,3.3,-0.3454,0.00013,23.86511]
[1776696683208,44.24,75077.02,3.3,-0.3454,0.00013,23.86511]
[1776696683306,44.24,75077.02,3.3,-0.3454,0.00013,23.86511]
[1776696683750,44.24,75077.02,3.3,-0.3454,0.00013,23.86511]
[1776696683893,44.24,75077.02,3.3,-0.3454,0.00013,23.86511]
[1776696683346,44.24,75105.1,3.3,-0.34179,0.00013,23.77992]
[1776696684493,44.24,75105.1,3.3,-0.34179,0.00013,23.77992]
[1776696684603,44.24,75105.1,3.3,-0.34179,0.00013,23.77992]
[1776696684763,44.24,75105.1,3.3,-0.34179,0.00013,23.77992]
[1776696684780,44.24,75127.16,3.3,-0.33896,0.00013,23.7116]
[1776696685104,44.24,75127.16,3.3,-0.33896,0.00013,23.7116]
[1776696685342,44.24,75127.16,3.3,-0.33896,0.00013,23.7116]
[1776696685663,44.24,75127.16,3.3,-0.33896,0.00013,23.7116]
[1776696685847,44.24,75129.66,3.3,-0.33865,0.00013,23.70384]
[1776696685978,44.24,75129.66,3.3,-0.33865,0.00013,23.70384]
[1776696686073,44.24,75129.66,3.3,-0.33865,0.00013,23.70384]
[1776696686585,44.24,75129.66,3.3,-0.33865,0.00013,23.70384]
[1776696686758,44.24,75129.66,3.3,-0.33865,0.00013,23.70384]
[1776696686849,44.24,75122.01,3.3,-0.33962,0.00013,23.72772]
[1776696686908,44.24,75122.01,3.3,-0.33962,0.00013,23.72772]
[1776696687271,44.24,75122.01,3.3,-0.33962,0.00013,23.72772]
[1776696687354,44.24,75122.01,3.3,-0.33962,0.00013,23.72772]
[1776696687634,44.24,75122.01,3.3,-0.33962,0.00013,23.72772]
[1776696687657,44.24,75122.01,3.3,-0.33962,0.00013,23.72772]
[1776696687713,44.24,75122.01,3.3,-0.33962,0.00013,23.72772]
[1776696687786,44.24,75122.01,3.3,-0.33962,0.00013,23.72772]
[1776696687789,44.24,75115.07,3.3,-0.34051,0.00013,23.74926]
[1776696688012,44.24,75115.07,3.3,-0.34051,0.00013,23.74926]
[1776696688175,44.24,75115.07,3.3,-0.34051,0.00013,23.74926]
[1776696688205,44.24,75101.97,3.3,-0.34219,0.00013,23.78954]
[1776696689275,44.24,75101.97,3.3,-0.34219,0.00013,23.78954]
[1776696689547,44.24,75101.97,3.3,-0.34219,0.00013,23.78954]
[1776696689684,44.24,75101.97,3.3,-0.34219,0.00013,23.78954]
[1776696690060,44.24,75097.41,3.3,-0.34277,0.00013,23.80343]
[1776696690107,44.24,75097.41,3.3,-0.34277,0.00013,23.80343]
[1776696690179,44.24,75097.41,3.3,-0.34277,0.00013,23.80343]
[1776696690278,44.24,75097.41,3.3,-0.34277,0.00013,23.80343]
[1776696690458,44.24,75097.41,3.3,-0.34277,0.00013,23.80343]
[1776696690497,44.24,75097.41,3.3,-0.34277,0.00013,23.80343]
[1776696690603,44.24,75097.41,3.3,-0.34277,0.00013,23.80343]
[1776696690720,44.24,75097.41,3.3,-0.34277,0.00013,23.80343]
[1776696690753,44.24,75097.41,3.3,-0.34277,0.00013,23.80343]
[1776696690861,44.24,75097.41,3.3,-0.34277,0.00013,23.80343]
[1776696691090,44.24,75097.77,3.3,-0.34273,0.00013,23.8023]
[1776696691215,44.24,75097.77,3.3,-0.34273,0.00013,23.8023]
[1776696691216,44.24,75097.77,3.3,-0.34273,0.00013,23.8023]
[1776696691340,44.24,75097.77,3.3,-0.34273,0.00013,23.8023]
[1776696691534,44.24,75097.77,3.3,-0.34273,0.00013,23.8023]
[1776696691673,44.24,75097.77,3.3,-0.34273,0.00013,23.8023]
[1776696691765,44.24,75097.77,3.3,-0.34273,0.00013,23.8023]
[1776696691779,44.24,75144.89,3.3,-0.33669,0.00013,23.65242]
[1776696692120,44.24,75144.89,3.3,-0.33669,0.00013,23.65242]
[1776696692448,44.24,75144.89,3.3,-0.33669,0.00013,23.65242]
[1776696692548,44.24,75144.89,3.3,-0.33669,0.00013,23.65242]
[1776696692557,44.24,75136.37,3.3,-0.33777,0.00013,23.67936]
[1776696692940,44.24,75136.37,3.3,-0.33777,0.00013,23.67936]
[1776696693439,44.24,75136.37,3.3,-0.33777,0.00013,23.67936]
[1776696693719,44.24,75136.37,3.3,-0.33777,0.00013,23.67936]
[1776696693726,44.24,75138.22,3.3,-0.33754,0.00013,23.67361]
[1776696693871,44.24,75138.22,3.3,-0.33754,0.00013,23.67361]
[1776696694327,44.24,75138.22,3.3,-0.33754,0.00013,23.67361]
[1776696694365,44.24,75138.22,3.3,-0.33754,0.00013,23.67361]
[1776696694666,44.24,75138.22,3.3,-0.33754,0.00013,23.67361]
[1776696694690,44.24,75138.22,3.3,-0.33754,0.00013,23.67361]
[1776696694701,44.24,75138.22,3.3,-0.33754,0.00013,23.67361]
[1776696694795,44.24,75138.22,3.3,-0.33754,0.00013,23.67361]
[1776696694756,44.24,75135.15,3.3,-0.33793,0.00013,23.68327]
[1776696694913,44.24,75135.15,3.3,-0.33793,0.00013,23.68327]
[1776696695261,44.24,75135.15,3.3,-0.33793,0.00013,23.68327]
[1776696695273,44.24,75135.15,3.3,-0.33793,0.00013,23.68327]
[1776696695334,44.24,75135.15,3.3,-0.33793,0.00013,23.68327]
[1776696695373,44.24,75135.15,3.3,-0.33793,0.00013,23.68327]
[1776696695550,44.24,75135.15,3.3,-0.33793,0.00013,23.68327]
[1776696695561,44.24,75135.15,3.3,-0.33793,0.00013,23.68327]
[1776696695601,44.24,75130.55,3.3,-0.33852,0.00013,23.69774]
[1776696696547,44.24,75130.55,3.3,-0.33852,0.00013,23.69774]
[1776696696621,44.24,75130.55,3.3,-0.33852,0.00013,23.69774]
[1776696696665,44.24,75147.48,3.3,-0.33636,0.00013,23.64443]
[1776696696894,44.24,75147.48,3.3,-0.33636,0.00013,23.64443]
[1776696697311,44.24,75170.18,3.3,-0.33348,0.00013,23.57183]
[1776696698613,44.24,75170.18,3.3,-0.33348,0.00013,23.57183]
[1776696698832,44.24,75170.18,3.3,-0.33348,0.00013,23.57183]
[1776696698757,44.24,75176.37,3.3,-0.33269,0.00013,23.55185]
[1776696698999,44.24,75176.37,3.3,-0.33269,0.00013,23.55185]
[1776696699601,44.24,75176.37,3.3,-0.33269,0.00013,23.55185]
[1776696699655,44.24,75176.37,3.3,-0.33269,0.00013,23.55185]
[1776696699850,44.24,75176.37,3.3,-0.33269,0.00013,23.55185]
[1776696699730,44.24,75183.42,3.3,-0.3318,0.00013,23.52899]
[1776696699939,44.24,75183.42,3.3,-0.3318,0.00013,23.52899]
[1776696700165,44.24,75183.42,3.3,-0.3318,0.00013,23.52899]
[1776696700817,44.24,75183.42,3.3,-0.3318,0.00013,23.52899]
[1776696701207,44.24,75180.06,3.3,-0.33222,0.00013,23.53982]
[1776696701253,44.24,75180.06,3.3,-0.33222,0.00013,23.53982]
[1776696701348,44.24,75180.06,3.3,-0.33222,0.00013,23.53982]
[1776696701946,44.24,75174.86,3.3,-0.33288,0.00013,23.55657]
[1776696702031,44.24,75174.86,3.3,-0.33288,0.00013,23.55657]
[1776696702041,44.24,75174.86,3.3,-0.33288,0.00013,23.55657]
[1776696702584,44.24,75174.86,3.3,-0.33288,0.00013,23.55657]
[1776696702774,44.24,75164.22,3.3,-0.33423,0.00013,23.59074]
[1776696702965,44.24,75164.22,3.3,-0.33423,0.00013,23.59074]
[1776696703843,44.24,75164.22,3.3,-0.33423,0.00013,23.59074]
[1776696704368,44.24,75177.57,3.3,-0.33253,0.00013,23.54769]
[1776696705188,44.24,75177.57,3.3,-0.33253,0.00013,23.54769]
[1776696705229,44.24,75177.57,3.3,-0.33253,0.00013,23.54769]
[1776696705240,44.24,75177.57,3.3,-0.33253,0.00013,23.54769]
[1776696705587,44.24,75177.57,3.3,-0.33253,0.00013,23.54769]
[1776696705624,44.24,75177.57,3.3,-0.33253,0.00013,23.54769]
[1776696705651,44.24,75177.57,3.3,-0.33253,0.00013,23.54769]
[1776696705685,44.24,75177.57,3.3,-0.33253,0.00013,23.54769]
[1776696705812,44.24,75177.57,3.3,-0.33253,0.00013,23.54769]
[1776696705827,44.24,75177.57,3.3,-0.33253,0.00013,23.54769]
[1776696705796,44.24,75196.02,3.3,-0.3302,0.00013,23.48752]
[1776696705954,44.24,75196.02,3.3,-0.3302,0.00013,23.48752]
[1776696706070,44.24,75196.02,3.3,-0.3302,0.00013,23.48752]
[1776696706084,44.24,75196.02,3.3,-0.3302,0.00013,23.48752]
[1776696706168,44.24,75196.02,3.3,-0.3302,0.00013,23.48752]
[1776696706434,44.24,75196.02,3.3,-0.3302,0.00013,23.48752]
[1776696706466,44.24,75196.02,3.3,-0.3302,0.00013,23.48752]
[1776696706632,44.24,75221.9,3.3,-0.32694,0.00013,23.40165]
[1776696707275,44.24,75221.9,3.3,-0.32694,0.00013,23.40165]
[1776696707586,44.24,75221.9,3.3,-0.32694,0.00013,23.40165]
[1776696707597,44.24,75221.9,3.3,-0.32694,0.00013,23.40165]
[1776696707639,44.24,75221.9,3.3,-0.32694,0.00013,23.40165]
[1776696707816,44.24,75221.9,3.3,-0.32694,0.00013,23.40165]
[1776696707690,44.24,75222.96,3.3,-0.3268,0.00013,23.39812]
[1776696708352,44.24,75222.96,3.3,-0.3268,0.00013,23.39812]
[1776696708415,44.24,75222.96,3.3,-0.3268,0.00013,23.39812]
[1776696708481,44.24,75222.96,3.3,-0.3268,0.00013,23.39812]
[1776696708485,44.24,75222.96,3.3,-0.3268,0.00013,23.39812]
[1776696708582,44.24,75222.96,3.3,-0.3268,0.00013,23.39812]
[1776696708693,44.24,75222.96,3.3,-0.3268,0.00013,23.39812]
[1776696708795,44.24,75216.02,3.3,-0.32768,0.00013,23.42131]
[1776696708934,44.24,75216.02,3.3,-0.32768,0.00013,23.42131]
[1776696708936,44.24,75216.02,3.3,-0.32768,0.00013,23.42131]
[1776696709277,44.24,75216.02,3.3,-0.32768,0.00013,23.42131]
[1776696709602,44.24,75216.02,3.3,-0.32768,0.00013,23.42131]
[1776696709628,44.24,75216.02,3.3,-0.32768,0.00013,23.42131]
[1776696709674,44.24,75216.02,3.3,-0.32768,0.00013,23.42131]
[1776696709763,44.24,75197.7,3.3,-0.32999,0.00013,23.48195]
[1776696710005,44.24,75197.7,3.3,-0.32999,0.00013,23.48195]
[1776696710076,44.24,75197.7,3.3,-0.32999,0.00013,23.48195]
[1776696710420,44.24,75206.09,3.3,-0.32893,0.00013,23.45421]
[1776696710911,44.24,75206.09,3.3,-0.32893,0.00013,23.45421]
[1776696711693,44.24,75206.09,3.3,-0.32893,0.00013,23.45421]
[1776696711768,44.24,75206.09,3.3,-0.32893,0.00013,23.45421]
[1776696712008,44.24,75203.54,3.3,-0.32925,0.00013,23.46261]
[1776696712078,44.24,75203.54,3.3,-0.32925,0.00013,23.46261]
[1776696712648,44.24,75203.54,3.3,-0.32925,0.00013,23.46261]
[1776696712745,44.24,75203.54,3.3,-0.32925,0.00013,23.46261]
[1776696712804,44.24,75195.66,3.3,-0.33024,0.00013,23.48852]
[1776696712883,44.24,75195.66,3.3,-0.33024,0.00013,23.48852]
[1776696713145,44.24,75195.66,3.3,-0.33024,0.00013,23.48852]
[1776696713222,44.24,75195.66,3.3,-0.33024,0.00013,23.48852]
[1776696713704,44.24,75195.66,3.3,-0.33024,0.00013,23.48852]
[1776696713773,44.24,75195.66,3.3,-0.33024,0.00013,23.48852]
[1776696713755,44.24,75185.91,3.3,-0.33147,0.00013,23.52037]
[1776696713974,44.24,75185.91,3.3,-0.33147,0.00013,23.52037]
[1776696714265,44.24,75185.91,3.3,-0.33147,0.00013,23.52037]
[1776696714323,44.24,75185.91,3.3,-0.33147,0.00013,23.52037]
[1776696715920,44.24,75185.94,3.3,-0.33146,0.00013,23.52011]
[1776696716034,44.24,75185.94,3.3,-0.33146,0.00013,23.52011]
[1776696716094,44.24,75185.94,3.3,-0.33146,0.00013,23.52011]
[1776696716169,44.24,75185.94,3.3,-0.33146,0.00013,23.52011]
[1776696716269,44.24,75185.94,3.3,-0.33146,0.00013,23.52011]
[1776696716465,44.24,75185.94,3.3,-0.33146,0.00013,23.52011]
[1776696716528,44.24,75185.94,3.3,-0.33146,0.00013,23.52011]
[1776696716545,44.24,75185.94,3.3,-0.33146,0.00013,23.52011]
[1776696716600,44.24,75185.94,3.3,-0.33146,0.00013,23.52011]
[1776696716657,44.24,75178.99,3.3,-0.33234,0.00013,23.54264]
[1776696717091,44.24,75178.99,3.3,-0.33234,0.00013,23.54264]
[1776696717149,44.24,75178.99,3.3,-0.33234,0.00013,23.54264]
[1776696717173,44.24,75178.99,3.3,-0.33234,0.00013,23.54264]
[1776696717310,44.24,75178.99,3.3,-0.33234,0.00013,23.54264]
[1776696717331,44.24,75178.99,3.3,-0.33234,0.00013,23.54264]
[1776696717457,44.24,75178.99,3.3,-0.33234,0.00013,23.54264]
[1776696717707,44.23,75168.17,3.3,-0.3337,0.00013,23.57752]
[1776696717919,44.23,75168.17,3.3,-0.3337,0.00013,23.57752]
[1776696718180,44.23,75168.17,3.3,-0.3337,0.00013,23.57752]
[1776696718301,44.23,75168.17,3.3,-0.3337,0.00013,23.57752]
[1776696718679,44.23,75168.17,3.3,-0.3337,0.00013,23.57752]
[1776696718742,44.23,75168.17,3.3,-0.3337,0.00013,23.57752]
[1776696719330,44.23,75163.53,3.3,-0.33429,0.00013,23.59235]
[1776696719668,44.23,75163.53,3.3,-0.33429,0.00013,23.59235]
[1776696720070,44.23,75167.65,3.3,-0.33377,0.00013,23.57911]
[1776696720185,44.23,75167.65,3.3,-0.33377,0.00013,23.57911]
[1776696720391,44.23,75167.65,3.3,-0.33377,0.00013,23.57911]
[1776696721215,44.23,75164.14,3.3,-0.33421,0.00013,23.5904]
[1776696721269,44.23,75164.14,3.3,-0.33421,0.00013,23.5904]
[1776696721594,44.23,75164.14,3.3,-0.33421,0.00013,23.5904]
[1776696721612,44.23,75164.14,3.3,-0.33421,0.00013,23.5904]
[1776696721896,44.23,75168.98,3.3,-0.3336,0.00013,23.57483]
[1776696722041,44.23,75168.98,3.3,-0.3336,0.00013,23.57483]
[1776696722676,44.23,75168.98,3.3,-0.3336,0.00013,23.57483]
[1776696722716,44.23,75174.21,3.3,-0.33294,0.00013,23.55796]
[1776696722912,44.23,75174.21,3.3,-0.33294,0.00013,23.55796]
[1776696723115,44.23,75174.21,3.3,-0.33294,0.00013,23.55796]
[1776696723165,44.23,75174.21,3.3,-0.33294,0.00013,23.55796]
[1776696723723,44.23,75174.21,3.3,-0.33294,0.00013,23.55796]
[1776696724406,44.23,75175.3,3.3,-0.33279,0.00013,23.55432]
[1776696724493,44.23,75175.3,3.3,-0.33279,0.00013,23.55432]
[1776696724838,44.23,75175.3,3.3,-0.33279,0.00013,23.55432]
[1776696724923,44.23,75168.99,3.3,-0.33359,0.00013,23.57459]
[1776696725118,44.23,75168.99,3.3,-0.33359,0.00013,23.57459]
[1776696725275,44.23,75168.99,3.3,-0.33359,0.00013,23.57459]
[1776696725353,44.23,75168.99,3.3,-0.33359,0.00013,23.57459]
[1776696725470,44.23,75168.99,3.3,-0.33359,0.00013,23.57459]
[1776696725858,44.23,75159.58,3.3,-0.33478,0.00013,23.60468]
[1776696726035,44.23,75159.58,3.3,-0.33478,0.00013,23.60468]
[1776696726054,44.23,75159.58,3.3,-0.33478,0.00013,23.60468]
[1776696726069,44.23,75159.58,3.3,-0.33478,0.00013,23.60468]
[1776696726311,44.23,75159.58,3.3,-0.33478,0.00013,23.60468]
[1776696726350,44.23,75159.58,3.3,-0.33478,0.00013,23.60468]
[1776696726579,44.23,75159.58,3.3,-0.33478,0.00013,23.60468]
[1776696726780,44.23,75159.58,3.3,-0.33478,0.00013,23.60468]
[1776696726826,44.23,75159.58,3.3,-0.33478,0.00013,23.60468]
[1776696726877,44.23,75146.11,3.3,-0.33649,0.00013,23.64748]
[1776696726909,44.23,75146.11,3.3,-0.33649,0.00013,23.64748]
[1776696727091,44.23,75146.11,3.3,-0.33649,0.00013,23.64748]
[1776696727202,44.23,75146.11,3.3,-0.33649,0.00013,23.64748]
[1776696727247,44.23,75146.11,3.3,-0.33649,0.00013,23.64748]
[1776696727249,44.23,75146.11,3.3,-0.33649,0.00013,23.64748]
[1776696727287,44.23,75146.11,3.3,-0.33649,0.00013,23.64748]
[1776696727303,44.23,75146.11,3.3,-0.33649,0.00013,23.64748]
[1776696727371,44.23,75146.11,3.3,-0.33649,0.00013,23.64748]
[1776696727695,44.23,75146.11,3.3,-0.33649,0.00013,23.64748]
[1776696727753,44.23,75132.75,3.3,-0.3382,0.00013,23.68967]
[1776696727940,44.23,75132.75,3.3,-0.3382,0.00013,23.68967]
[1776696728740,44.23,75132.75,3.3,-0.3382,0.00013,23.68967]
[1776696728767,44.23,75132.75,3.3,-0.3382,0.00013,23.68967]
[1776696728794,44.23,75121.0,3.3,-0.3397,0.00013,23.7264]
[1776696729301,44.23,75121.0,3.3,-0.3397,0.00013,23.7264]
[1776696729589,44.23,75121.0,3.3,-0.3397,0.00013,23.7264]
[1776696729880,44.23,75101.71,3.3,-0.34217,0.00013,23.78589]
[1776696730583,44.23,75101.71,3.3,-0.34217,0.00013,23.78589]
[1776696730935,44.23,75104.54,3.3,-0.34181,0.00013,23.7772]
[1776696731035,44.23,75104.54,3.3,-0.34181,0.00013,23.7772]
[1776696731202,44.23,75104.54,3.3,-0.34181,0.00013,23.7772]
[1776696731458,44.23,75104.54,3.3,-0.34181,0.00013,23.7772]
[1776696731848,44.23,75104.54,3.3,-0.34181,0.00013,23.7772]
[1776696736339,44.23,75105.91,3.3,-0.34163,0.00013,23.77295]
[1776696736648,44.23,75105.91,3.3,-0.34163,0.00013,23.77295]
[1776696737123,44.23,75108.78,3.3,-0.34126,0.00013,23.76411]
[1776696737788,44.23,75108.78,3.3,-0.34126,0.00013,23.76411]
[1776696737879,44.23,75119.43,3.3,-0.3399,0.00013,23.7312]
[1776696738100,44.23,75119.43,3.3,-0.3399,0.00013,23.7312]
[1776696738373,44.23,75119.43,3.3,-0.3399,0.00013,23.7312]
[1776696738429,44.23,75119.43,3.3,-0.3399,0.00013,23.7312]
[1776696738464,44.23,75119.43,3.3,-0.3399,0.00013,23.7312]
[1776696738718,44.23,75119.43,3.3,-0.3399,0.00013,23.7312]
[1776696738810,44.23,75119.43,3.3,-0.3399,0.00013,23.7312]
[1776696738838,44.23,75119.43,3.3,-0.3399,0.00013,23.7312]
[1776696739575,44.23,75121.22,3.3,-0.33967,0.00013,23.72567]
[1776696739587,44.23,75121.22,3.3,-0.33967,0.00013,23.72567]
[1776696739781,44.23,75121.22,3.3,-0.33967,0.00013,23.72567]
[1776696739791,44.23,75121.22,3.3,-0.33967,0.00013,23.72567]
[1776696739864,44.23,75121.22,3.3,-0.33967,0.00013,23.72567]
[1776696739821,44.23,75130.88,3.3,-0.33844,0.00013,23.69556]
[1776696740430,44.23,75130.88,3.3,-0.33844,0.00013,23.69556]
[1776696740586,44.23,75130.88,3.3,-0.33844,0.00013,23.69556]
[1776696740725,44.23,75130.88,3.3,-0.33844,0.00013,23.69556]
[1776696740825,44.23,75130.88,3.3,-0.33844,0.00013,23.69556]
[1776696740798,44.23,75146.36,3.3,-0.33646,0.00013,23.64681]
[1776696741211,44.23,75146.36,3.3,-0.33646,0.00013,23.64681]
[1776696741247,44.23,75146.36,3.3,-0.33646,0.00013,23.64681]
[1776696741295,44.23,75146.36,3.3,-0.33646,0.00013,23.64681]
[1776696741401,44.23,75146.36,3.3,-0.33646,0.00013,23.64681]
[1776696741426,44.23,75146.36,3.3,-0.33646,0.00013,23.64681]
[1776696741877,44.23,75158.69,3.3,-0.33489,0.00013,23.60737]
[1776696742043,44.23,75158.69,3.3,-0.33489,0.00013,23.60737]
[1776696742178,44.23,75158.69,3.3,-0.33489,0.00013,23.60737]
[1776696742279,44.23,75158.69,3.3,-0.33489,0.00013,23.60737]
[1776696742530,44.23,75158.69,3.3,-0.33489,0.00013,23.60737]
[1776696742620,44.23,75158.69,3.3,-0.33489,0.00013,23.60737]
[1776696742774,44.23,75158.69,3.3,-0.33489,0.00013,23.60737]
[1776696742869,44.23,75158.69,3.3,-0.33489,0.00013,23.60737]
[1776696743026,44.23,75157.03,3.3,-0.33509,0.00013,23.61253]
[1776696743060,44.23,75157.03,3.3,-0.33509,0.00013,23.61253]
[1776696743276,44.23,75157.03,3.3,-0.33509,0.00013,23.61253]
[1776696743327,44.23,75157.03,3.3,-0.33509,0.00013,23.61253]
[1776696743744,44.23,75157.03,3.3,-0.33509,0.00013,23.61253]
[1776696743837,44.23,75166.67,3.3,-0.33386,0.00013,23.58148]
[1776696744031,44.23,75166.67,3.3,-0.33386,0.00013,23.58148]
[1776696744069,44.23,75166.67,3.3,-0.33386,0.00013,23.58148]
[1776696744075,44.23,75166.67,3.3,-0.33386,0.00013,23.58148]
[1776696744180,44.23,75166.67,3.3,-0.33386,0.00013,23.58148]
[1776696744206,44.23,75166.67,3.3,-0.33386,0.00013,23.58148]
[1776696744268,44.23,75166.67,3.3,-0.33386,0.00013,23.58148]
[1776696744371,44.23,75166.67,3.3,-0.33386,0.00013,23.58148]
[1776696744414,44.23,75166.67,3.3,-0.33386,0.00013,23.58148]
[1776696744449,44.23,75166.67,3.3,-0.33386,0.00013,23.58148]
[1776696745185,44.22,75169.08,3.3,-0.33355,0.00013,23.57359]
[1776696745216,44.22,75169.08,3.3,-0.33355,0.00013,23.57359]
[1776696745371,44.22,75169.08,3.3,-0.33355,0.00013,23.57359]
[1776696745494,44.22,75169.08,3.3,-0.33355,0.00013,23.57359]
[1776696745692,44.22,75169.08,3.3,-0.33355,0.00013,23.57359]
[1776696746624,44.22,75167.17,3.3,-0.33379,0.00013,23.57963]
[1776696746745,44.22,75160.97,3.3,-0.33457,0.00013,23.59942]
[1776696747515,44.22,75160.97,3.3,-0.33457,0.00013,23.59942]
[1776696747607,44.22,75160.97,3.3,-0.33457,0.00013,23.59942]
[1776696747693,44.22,75160.97,3.3,-0.33457,0.00013,23.59942]
[1776696747774,44.22,75160.97,3.3,-0.33457,0.00013,23.59942]
[1776696747840,44.22,75160.97,3.3,-0.33457,0.00013,23.59942]
[1776696747854,44.22,75162.52,3.3,-0.33438,0.00013,23.59438]
[1776696748248,44.22,75162.52,3.3,-0.33438,0.00013,23.59438]
[1776696748604,44.22,75162.52,3.3,-0.33438,0.00013,23.59438]
[1776696748960,44.22,75166.77,3.3,-0.33383,0.00013,23.58059]
[1776696749337,44.22,75166.77,3.3,-0.33383,0.00013,23.58059]
[1776696749527,44.22,75166.77,3.3,-0.33383,0.00013,23.58059]
[1776696749669,44.22,75166.77,3.3,-0.33383,0.00013,23.58059]
[1776696749686,44.22,75166.77,3.3,-0.33383,0.00013,23.58059]
[1776696749768,44.22,75166.77,3.3,-0.33383,0.00013,23.58059]
[1776696749842,44.22,75166.77,3.3,-0.33383,0.00013,23.58059]
[1776696750161,44.22,75163.7,3.3,-0.33422,0.00013,23.59034]
[1776696751311,44.22,75169.85,3.3,-0.33343,0.00013,23.57041]
[1776696753298,44.21,75170.53,3.3,-0.33332,0.00013,23.56447]
[1776696754869,44.21,75172.21,3.3,-0.3331,0.00013,23.55893]
[1776696755074,44.21,75174.06,3.3,-0.33286,0.00013,23.55284]
[1776696755433,44.21,75174.06,3.3,-0.33286,0.00013,23.55284]
[1776696755601,44.21,75174.06,3.3,-0.33286,0.00013,23.55284]
[1776696755632,44.21,75174.06,3.3,-0.33286,0.00013,23.55284]
[1776696756833,44.21,75179.01,3.3,-0.33224,0.00013,23.53678]
[1776696756881,44.21,75179.01,3.3,-0.33224,0.00013,23.53678]
[1776696757130,44.21,75180.16,3.3,-0.33208,0.00013,23.53286]
[1776696757211,44.21,75180.16,3.3,-0.33208,0.00013,23.53286]
[1776696758269,44.21,75178.84,3.3,-0.33225,0.00013,23.53706]
[1776696759846,44.21,75180.15,3.3,-0.33208,0.00013,23.53271]
[1776696759890,44.21,75180.15,3.3,-0.33208,0.00013,23.53271]
[1776696760004,44.21,75176.62,3.3,-0.33252,0.00013,23.5441]
[1776696760152,44.21,75176.62,3.3,-0.33252,0.00013,23.5441]
[1776696760215,44.21,75176.62,3.3,-0.33252,0.00013,23.5441]
[1776696763107,44.2,75172.03,3.3,-0.33309,0.00013,23.55867]
[1776696763400,44.2,75172.03,3.3,-0.33309,0.00013,23.55867]
[1776696763442,44.2,75172.03,3.3,-0.33309,0.00013,23.55867]
[1776696763680,44.2,75172.03,3.3,-0.33309,0.00013,23.55867]
[1776696763777,44.2,75172.03,3.3,-0.33309,0.00013,23.55867]
[1776696766010,44.2,75167.34,3.3,-0.33368,0.00013,23.57348]
[1776696766051,44.2,75167.34,3.3,-0.33368,0.00013,23.57348]
[1776696766272,44.2,75167.34,3.3,-0.33368,0.00013,23.57348]
[1776696766390,44.2,75167.34,3.3,-0.33368,0.00013,23.57348]
[1776696766401,44.2,75167.34,3.3,-0.33368,0.00013,23.57348]
[1776696766449,44.2,75167.34,3.3,-0.33368,0.00013,23.57348]
[1776696766529,44.2,75167.34,3.3,-0.33368,0.00013,23.57348]
[1776696766628,44.2,75167.34,3.3,-0.33368,0.00013,23.57348]
[1776696766674,44.2,75167.34,3.3,-0.33368,0.00013,23.57348]
[1776696766927,44.2,75159.33,3.3,-0.33469,0.00013,23.59911]
[1776696767933,44.2,75150.34,3.3,-0.33584,0.00013,23.62783]
[1776696768396,44.2,75150.34,3.3,-0.33584,0.00013,23.62783]
[1776696768434,44.2,75150.34,3.3,-0.33584,0.00013,23.62783]
[1776696768447,44.2,75150.34,3.3,-0.33584,0.00013,23.62783]
[1776696768453,44.2,75150.34,3.3,-0.33584,0.00013,23.62783]
[1776696768577,44.2,75150.34,3.3,-0.33584,0.00013,23.62783]
[1776696768766,44.2,75150.34,3.3,-0.33584,0.00013,23.62783]
[1776696768800,44.2,75150.34,3.3,-0.33584,0.00013,23.62783]
[1776696768865,44.2,75150.34,3.3,-0.33583,0.00013,23.62781]
[1776696769060,44.2,75150.34,3.3,-0.33583,0.00013,23.62781]
[1776696769085,44.2,75150.34,3.3,-0.33583,0.00013,23.62781]
[1776696769192,44.2,75150.34,3.3,-0.33583,0.00013,23.62781]
[1776696769537,44.2,75150.34,3.3,-0.33583,0.00013,23.62781]
[1776696769928,44.2,75150.34,3.3,-0.33583,0.00013,23.62781]
[1776696770313,44.2,75155.85,3.3,-0.33513,0.00013,23.61016]
[1776696771927,44.2,75162.64,3.3,-0.33427,0.00013,23.5884]
[1776696771039,44.2,75171.04,3.3,-0.3332,0.00013,23.5612]
[1776696771957,44.2,75171.04,3.3,-0.3332,0.00013,23.5612]
[1776696772124,44.2,75171.04,3.3,-0.3332,0.00013,23.5612]
[1776696772151,44.2,75171.04,3.3,-0.3332,0.00013,23.5612]
[1776696773138,44.19,75171.92,3.3,-0.33308,0.00013,23.55825]
[1776696773179,44.19,75171.92,3.3,-0.33308,0.00013,23.55825]
[1776696773277,44.19,75171.92,3.3,-0.33308,0.00013,23.55825]
[1776696773484,44.19,75171.92,3.3,-0.33308,0.00013,23.55825]
[1776696773565,44.19,75171.92,3.3,-0.33308,0.00013,23.55825]
[1776696774029,44.19,75167.92,3.3,-0.33358,0.00013,23.57095]
[1776696774213,44.19,75167.92,3.3,-0.33358,0.00013,23.57095]
[1776696774734,44.19,75163.8,3.3,-0.3341,0.00013,23.58416]
[1776696774987,44.19,75156.79,3.3,-0.33499,0.00013,23.60665]
[1776696777207,44.19,75154.99,3.3,-0.33522,0.00013,23.61225]
[1776696777573,44.19,75153.63,3.3,-0.33538,0.00013,23.61644]
[1776696778340,44.19,75153.63,3.3,-0.33538,0.00013,23.61644]
[1776696778849,44.19,75154.0,3.3,-0.33533,0.00013,23.61518]
[1776696779161,44.19,75154.0,3.3,-0.33533,0.00013,23.61518]
[1776696779235,44.19,75154.65,3.3,-0.33525,0.00013,23.6131]
[1776696779982,44.19,75154.65,3.3,-0.33525,0.00013,23.6131]
[1776696780290,44.19,75154.65,3.3,-0.33525,0.00013,23.6131]
[1776696780465,44.19,75154.65,3.3,-0.33525,0.00013,23.6131]
[1776696780523,44.19,75154.65,3.3,-0.33525,0.00013,23.6131]
[1776696780529,44.19,75154.65,3.3,-0.33525,0.00013,23.6131]
[1776696780872,44.19,75154.65,3.3,-0.33525,0.00013,23.6131]
[1776696780975,44.19,75161.02,3.3,-0.33444,0.00013,23.59255]
[1776696781538,44.19,75161.02,3.3,-0.33444,0.00013,23.59255]
[1776696781648,44.19,75161.02,3.3,-0.33444,0.00013,23.59255]
[1776696781781,44.19,75161.02,3.3,-0.33444,0.00013,23.59255]
[1776696781917,44.19,75161.02,3.3,-0.33444,0.00013,23.59255]
[1776696781863,44.18,75172.37,3.3,-0.33298,0.00013,23.55572]
[1776696782066,44.18,75172.37,3.3,-0.33298,0.00013,23.55572]
[1776696782094,44.18,75172.37,3.3,-0.33298,0.00013,23.55572]
[1776696782105,44.18,75172.37,3.3,-0.33298,0.00013,23.55572]
[1776696782177,44.18,75172.37,3.3,-0.33298,0.00013,23.55572]
[1776696782232,44.18,75172.37,3.3,-0.33298,0.00013,23.55572]
[1776696782523,44.18,75172.37,3.3,-0.33298,0.00013,23.55572]
[1776696782858,44.18,75172.37,3.3,-0.33298,0.00013,23.55572]
[1776696782937,44.18,75190.13,3.3,-0.33073,0.00013,23.49779]
[1776696783405,44.18,75190.13,3.3,-0.33073,0.00013,23.49779]
[1776696783628,44.18,75199.09,3.3,-0.3296,0.00013,23.46827]
[1776696784000,44.18,75199.09,3.3,-0.3296,0.00013,23.46827]
[1776696784582,44.18,75199.09,3.3,-0.3296,0.00013,23.46827]
[1776696784618,44.18,75199.09,3.3,-0.3296,0.00013,23.46827]
[1776696784872,44.18,75199.09,3.3,-0.3296,0.00013,23.46827]
[1776696784945,44.18,75199.09,3.3,-0.3296,0.00013,23.46827]
[1776696784960,44.18,75187.52,3.3,-0.33106,0.00013,23.50624]
[1776696785826,44.18,75187.52,3.3,-0.33106,0.00013,23.50624]
[1776696786634,44.18,75186.24,3.3,-0.33122,0.00013,23.51036]
[1776696786680,44.18,75186.24,3.3,-0.33122,0.00013,23.51036]
[1776696786760,44.18,75186.24,3.3,-0.33122,0.00013,23.51036]
[1776696786919,44.18,75186.24,3.3,-0.33122,0.00013,23.51036]
[1776696787148,44.18,75188.37,3.3,-0.33095,0.00013,23.50333]
[1776696787236,44.18,75188.37,3.3,-0.33095,0.00013,23.50333]
[1776696787496,44.18,75188.37,3.3,-0.33095,0.00013,23.50333]
[1776696787707,44.18,75188.37,3.3,-0.33095,0.00013,23.50333]
[1776696787768,44.18,75188.37,3.3,-0.33095,0.00013,23.50333]
[1776696787811,44.18,75196.81,3.3,-0.32988,0.00013,23.47556]
[1776696788167,44.18,75196.81,3.3,-0.32988,0.00013,23.47556]
[1776696788238,44.18,75196.81,3.3,-0.32988,0.00013,23.47556]
[1776696788465,44.18,75196.81,3.3,-0.32988,0.00013,23.47556]
[1776696788937,44.18,75209.99,3.3,-0.32821,0.00013,23.43191]
[1776696789408,44.18,75209.99,3.3,-0.32821,0.00013,23.43191]
[1776696789744,44.18,75209.99,3.3,-0.32821,0.00013,23.43191]
[1776696789774,44.18,75209.99,3.3,-0.32821,0.00013,23.43191]
[1776696789786,44.18,75209.99,3.3,-0.32821,0.00013,23.43191]
[1776696789958,44.18,75209.99,3.3,-0.32821,0.00013,23.43191]
[1776696789986,44.18,75208.52,3.3,-0.3284,0.00013,23.43679]
[1776696790257,44.18,75208.52,3.3,-0.3284,0.00013,23.43679]
[1776696790844,44.18,75208.52,3.3,-0.3284,0.00013,23.43679]
[1776696790888,44.18,75208.52,3.3,-0.3284,0.00013,23.43679]
[1776696790886,44.18,75197.39,3.3,-0.3298,0.00013,23.4736]
[1776696791158,44.18,75197.39,3.3,-0.3298,0.00013,23.4736]
[1776696791267,44.18,75197.39,3.3,-0.3298,0.00013,23.4736]
[1776696791275,44.18,75197.39,3.3,-0.3298,0.00013,23.4736]
[1776696791616,44.18,75197.39,3.3,-0.3298,0.00013,23.4736]
[1776696791934,44.18,75197.39,3.3,-0.3298,0.00013,23.4736]
[1776696791946,44.18,75197.39,3.3,-0.3298,0.00013,23.4736]
[1776696791999,44.18,75197.38,3.3,-0.3298,0.00013,23.4736]
[1776696792382,44.18,75197.38,3.3,-0.3298,0.00013,23.4736]
[1776696792403,44.18,75197.38,3.3,-0.3298,0.00013,23.4736]
[1776696792439,44.18,75197.38,3.3,-0.3298,0.00013,23.4736]
[1776696792483,44.18,75190.07,3.3,-0.33073,0.00013,23.49764]
[1776696793636,44.18,75190.07,3.3,-0.33073,0.00013,23.49764]
[1776696794362,44.18,75188.06,3.3,-0.33098,0.00013,23.50412]
[1776696794411,44.18,75188.06,3.3,-0.33098,0.00013,23.50412]
[1776696794641,44.18,75188.06,3.3,-0.33098,0.00013,23.50412]
[1776696794703,44.18,75188.06,3.3,-0.33098,0.00013,23.50412]
[1776696796716,44.18,75186.15,3.3,-0.33122,0.00013,23.5103]
[1776696796760,44.18,75186.15,3.3,-0.33122,0.00013,23.5103]
[1776696796988,44.17,75184.87,3.3,-0.33137,0.00013,23.51436]
[1776696797055,44.17,75184.87,3.3,-0.33137,0.00013,23.51436]
[1776696798312,44.17,75184.81,3.3,-0.33138,0.00013,23.51455]
[1776696798372,44.17,75184.81,3.3,-0.33138,0.00013,23.51455]
[1776696799168,44.17,75168.75,3.3,-0.33341,0.00013,23.56659]
[1776696800097,44.17,75168.75,3.3,-0.33341,0.00013,23.56659]
[1776696800380,44.17,75168.75,3.3,-0.33341,0.00013,23.56659]
[1776696800426,44.17,75168.75,3.3,-0.33341,0.00013,23.56659]
[1776696800476,44.17,75168.75,3.3,-0.33341,0.00013,23.56659]
[1776696800656,44.17,75168.75,3.3,-0.33341,0.00013,23.56659]
[1776696800717,44.17,75168.75,3.3,-0.33341,0.00013,23.56659]
[1776696800972,44.17,75168.75,3.3,-0.33341,0.00013,23.56659]
[1776696801377,44.17,75163.82,3.3,-0.33403,0.00013,23.58226]
[1776696801401,44.17,75163.82,3.3,-0.33403,0.00013,23.58226]
[1776696801416,44.17,75163.82,3.3,-0.33403,0.00013,23.58226]
[1776696801662,44.17,75163.82,3.3,-0.33403,0.00013,23.58226]
[1776696801723,44.17,75163.82,3.3,-0.33403,0.00013,23.58226]
[1776696802763,44.17,75163.01,3.3,-0.33413,0.00013,23.58475]
[1776696802786,44.17,75163.01,3.3,-0.33413,0.00013,23.58475]
[1776696803089,44.17,75168.02,3.3,-0.33349,0.00013,23.56849]
[1776696803461,44.17,75168.02,3.3,-0.33349,0.00013,23.56849]
[1776696803515,44.17,75168.02,3.3,-0.33349,0.00013,23.56849]
[1776696803744,44.17,75168.02,3.3,-0.33349,0.00013,23.56849]
[1776696803794,44.17,75168.02,3.3,-0.33349,0.00013,23.56849]
[1776696804051,44.17,75165.38,3.3,-0.33382,0.00013,23.5769]
[1776696804839,44.17,75161.42,3.3,-0.33432,0.00013,23.58954]
[1776696806491,44.16,75152.98,3.3,-0.33539,0.00013,23.61647]
[1776696807408,44.16,75152.98,3.3,-0.33539,0.00013,23.61647]
[1776696807495,44.16,75152.98,3.3,-0.33539,0.00013,23.61647]
[1776696807498,44.16,75152.98,3.3,-0.33539,0.00013,23.61647]
[1776696807595,44.16,75152.98,3.3,-0.33539,0.00013,23.61647]
[1776696807652,44.16,75152.98,3.3,-0.33539,0.00013,23.61647]
[1776696807844,44.16,75152.98,3.3,-0.33539,0.00013,23.61647]
[1776696808233,44.16,75142.46,3.3,-0.33672,0.00013,23.64969]
[1776696809859,44.16,75142.46,3.3,-0.33672,0.00013,23.64969]
[1776696809864,44.16,75136.1,3.3,-0.33753,0.00013,23.66972]
[1776696810044,44.16,75136.1,3.3,-0.33753,0.00013,23.66972]
[1776696810516,44.16,75136.1,3.3,-0.33753,0.00013,23.66972]
[1776696810587,44.16,75132.22,3.3,-0.33803,0.00013,23.68202]
[1776696812310,44.16,75137.14,3.3,-0.33739,0.00013,23.66305]
[1776696812357,44.16,75137.14,3.3,-0.33739,0.00013,23.66305]
[1776696812764,44.16,75137.14,3.3,-0.33739,0.00013,23.66305]
[1776696813981,44.16,75149.91,3.3,-0.33576,0.00013,23.62258]
[1776696816274,44.16,75150.29,3.3,-0.33571,0.00013,23.62136]
[1776696816601,44.16,75150.29,3.3,-0.33571,0.00013,23.62136]
[1776696816828,44.16,75150.29,3.3,-0.33571,0.00013,23.62136]
[1776696818690,44.16,75149.92,3.3,-0.33575,0.00013,23.62245]
[1776696818777,44.16,75149.92,3.3,-0.33575,0.00013,23.62245]
[1776696818868,44.16,75149.92,3.3,-0.33575,0.00013,23.62245]
[1776696818906,44.16,75149.24,3.3,-0.33584,0.00013,23.62453]
[1776696822455,44.16,75152.07,3.3,-0.33547,0.00013,23.61522]
[1776696822498,44.16,75152.07,3.3,-0.33547,0.00013,23.61522]
[1776696822770,44.16,75152.07,3.3,-0.33547,0.00013,23.61522]
[1776696822851,44.16,75152.07,3.3,-0.33547,0.00013,23.61522]
[1776696823244,44.15,75152.0,3.3,-0.33547,0.00013,23.61516]
[1776696823337,44.15,75151.24,3.3,-0.33556,0.00013,23.61758]
[1776696824674,44.15,75151.24,3.3,-0.33556,0.00013,23.61758]
[1776696825351,44.15,75142.84,3.3,-0.33663,0.00013,23.64411]
[1776696830373,44.15,75142.63,3.3,-0.33665,0.00013,23.64467]
[1776696830442,44.15,75142.63,3.3,-0.33665,0.00013,23.64467]
[1776696831394,44.15,75155.03,3.3,-0.33507,0.00013,23.60511]
[1776696835354,44.15,75155.34,3.3,-0.33501,0.00013,23.60378]
[1776696835364,44.15,75155.34,3.3,-0.33501,0.00013,23.60378]
[1776696835745,44.15,75155.34,3.3,-0.33501,0.00013,23.60378]
[1776696836024,44.15,75157.57,3.3,-0.33473,0.00013,23.59655]
[1776696836141,44.15,75157.57,3.3,-0.33473,0.00013,23.59655]
[1776696836397,44.15,75157.57,3.3,-0.33473,0.00013,23.59655]
[1776696836951,44.15,75157.57,3.3,-0.33473,0.00013,23.59655]
[1776696836992,44.15,75157.57,3.3,-0.33473,0.00013,23.59655]
[1776696836429,44.15,75160.31,3.3,-0.33438,0.00013,23.58775]
[1776696837207,44.15,75160.31,3.3,-0.33438,0.00013,23.58775]
[1776696837307,44.15,75160.31,3.3,-0.33438,0.00013,23.58775]
[1776696837991,44.15,75160.31,3.3,-0.33438,0.00013,23.58775]
[1776696837999,44.15,75160.31,3.3,-0.33438,0.00013,23.58775]
[1776696838045,44.14,75161.7,3.3,-0.3342,0.00013,23.58315]
[1776696838444,44.14,75152.16,3.3,-0.33541,0.00013,23.61361]
[1776696841541,44.14,75145.05,3.3,-0.33631,0.00013,23.63627]
[1776696842258,44.14,75145.05,3.3,-0.33631,0.00013,23.63627]
[1776696842276,44.14,75145.05,3.3,-0.33631,0.00013,23.63627]
[1776696842696,44.14,75145.05,3.3,-0.33631,0.00013,23.63627]
[1776696842811,44.14,75145.05,3.3,-0.33631,0.00013,23.63627]
[1776696842893,44.14,75142.23,3.3,-0.33667,0.00013,23.64519]
[1776696843359,44.14,75142.23,3.3,-0.33667,0.00013,23.64519]
[1776696843559,44.14,75142.23,3.3,-0.33667,0.00013,23.64519]
[1776696843652,44.14,75142.23,3.3,-0.33667,0.00013,23.64519]
[1776696843681,44.14,75142.23,3.3,-0.33667,0.00013,23.64519]
[1776696843719,44.14,75142.23,3.3,-0.33667,0.00013,23.64519]
[1776696843953,44.14,75142.23,3.3,-0.33667,0.00013,23.64519]
[1776696843958,44.14,75142.23,3.3,-0.33667,0.00013,23.64519]
[1776696844100,44.14,75142.23,3.3,-0.33667,0.00013,23.64519]
[1776696844138,44.14,75142.23,3.3,-0.33667,0.00013,23.64519]
[1776696844222,44.14,75142.23,3.3,-0.33667,0.00013,23.64519]
[1776696844354,44.14,75142.23,3.3,-0.33667,0.00013,23.64519]
[1776696844400,44.14,75142.23,3.3,-0.33667,0.00013,23.64519]
[1776696843795,44.14,75128.24,3.3,-0.33846,0.00013,23.68932]
[1776696844790,44.14,75128.24,3.3,-0.33846,0.00013,23.68932]
[1776696844995,44.14,75105.36,3.3,-0.34139,0.00013,23.76046]
[1776696845532,44.14,75105.36,3.3,-0.34139,0.00013,23.76046]
[1776696845676,44.14,75105.36,3.3,-0.34139,0.00013,23.76046]
[1776696846269,44.14,75110.77,3.3,-0.3407,0.00013,23.74385]
[1776696847710,44.14,75113.47,3.3,-0.34036,0.00013,23.73549]
[1776696847783,44.14,75113.47,3.3,-0.34036,0.00013,23.73549]
[1776696847843,44.14,75113.47,3.3,-0.34036,0.00013,23.73549]
[1776696848228,44.14,75113.47,3.3,-0.34036,0.00013,23.73549]
[1776696847952,44.14,75113.11,3.3,-0.3404,0.00013,23.73663]
[1776696848704,44.14,75098.56,3.3,-0.34227,0.00013,23.78147]
[1776696849376,44.14,75098.56,3.3,-0.34227,0.00013,23.78147]
[1776696849847,44.14,75098.56,3.3,-0.34227,0.00013,23.78147]
[1776696850180,44.14,75096.57,3.3,-0.34253,0.00013,23.78759]
[1776696850850,44.14,75096.57,3.3,-0.34253,0.00013,23.78759]
[1776696851071,44.14,75096.57,3.3,-0.34253,0.00013,23.78759]
[1776696852967,44.14,75093.91,3.3,-0.34287,0.00013,23.79569]
[1776696853308,44.14,75091.56,3.3,-0.34317,0.00013,23.80282]
[1776696853959,44.14,75091.56,3.3,-0.34317,0.00013,23.80282]
[1776696854206,44.14,75091.65,3.3,-0.34316,0.00013,23.80255]
[1776696855016,44.14,75091.65,3.3,-0.34316,0.00013,23.80255]
[1776696855970,44.14,75094.2,3.3,-0.34283,0.00013,23.79475]
[1776696856252,44.14,75100.03,3.3,-0.34208,0.00013,23.77689]
[1776696858535,44.14,75102.81,3.3,-0.34172,0.00013,23.76835]
[1776696858989,44.14,75102.81,3.3,-0.34172,0.00013,23.76835]
[1776696859183,44.14,75100.75,3.3,-0.34199,0.00013,23.77469]
[1776696859424,44.14,75100.75,3.3,-0.34199,0.00013,23.77469]
[1776696860382,44.14,75094.67,3.3,-0.34277,0.00013,23.79331]
[1776696860658,44.14,75094.67,3.3,-0.34277,0.00013,23.79331]
[1776696862341,44.14,75101.32,3.3,-0.34191,0.00013,23.77291]
[1776696862712,44.14,75101.32,3.3,-0.34191,0.00013,23.77291]
[1776696863670,44.14,75102.05,3.3,-0.34182,0.00013,23.77067]
[1776696864235,44.14,75096.62,3.3,-0.34252,0.00013,23.78733]
[1776696865440,44.14,75098.06,3.3,-0.34233,0.00013,23.78291]
[1776696866173,44.14,75099.77,3.3,-0.34211,0.00013,23.77767]
[1776696866919,44.14,75092.71,3.3,-0.34302,0.00013,23.79926]
[1776696867189,44.14,75092.71,3.3,-0.34302,0.00013,23.79926]
[1776696867319,44.14,75092.71,3.3,-0.34302,0.00013,23.79926]
[1776696867458,44.14,75092.71,3.3,-0.34302,0.00013,23.79926]
[1776696867508,44.14,75092.71,3.3,-0.34302,0.00013,23.79926]
[1776696867733,44.14,75092.71,3.3,-0.34302,0.00013,23.79926]
[1776696867988,44.14,75092.71,3.3,-0.34302,0.00013,23.79926]
[1776696868053,44.14,75092.71,3.3,-0.34302,0.00013,23.79926]
[1776696868102,44.14,75092.71,3.3,-0.34302,0.00013,23.79926]
[1776696868078,44.14,75080.57,3.3,-0.34458,0.00013,23.83609]
[1776696868792,44.14,75080.57,3.3,-0.34458,0.00013,23.83609]
[1776696868823,44.14,75062.18,3.3,-0.34696,0.00013,23.89115]
[1776696870164,44.14,75062.26,3.3,-0.34694,0.00013,23.89083]
[1776696870189,44.14,75062.26,3.3,-0.34694,0.00013,23.89083]
[1776696870378,44.14,75062.26,3.3,-0.34694,0.00013,23.89083]
[1776696870398,44.14,75062.26,3.3,-0.34694,0.00013,23.89083]
[1776696871220,44.14,75060.57,3.3,-0.34716,0.00013,23.89577]
[1776696871267,44.14,75060.57,3.3,-0.34716,0.00013,23.89577]
[1776696871525,44.14,75060.57,3.3,-0.34716,0.00013,23.89577]
[1776696871597,44.14,75060.57,3.3,-0.34716,0.00013,23.89577]
[1776696872223,44.14,75060.69,3.3,-0.34712,0.00013,23.89184]
[1776696872267,44.14,75060.69,3.3,-0.34712,0.00013,23.89184]
[1776696872498,44.14,75060.69,3.3,-0.34712,0.00013,23.89184]
[1776696872566,44.14,75060.69,3.3,-0.34712,0.00013,23.89184]
[1776696874333,44.14,75057.73,3.3,-0.3475,0.00013,23.90045]
[1776696874382,44.14,75057.73,3.3,-0.3475,0.00013,23.90045]
[1776696874600,44.14,75057.73,3.3,-0.3475,0.00013,23.90045]
[1776696874646,44.14,75057.73,3.3,-0.3475,0.00013,23.90045]
[1776696876531,44.13,75060.04,3.3,-0.34719,0.00013,23.89342]
[1776696876564,44.13,75060.04,3.3,-0.34719,0.00013,23.89342]
[1776696876664,44.13,75060.04,3.3,-0.34719,0.00013,23.89342]
[1776696876683,44.13,75060.04,3.3,-0.34719,0.00013,23.89342]
[1776696877594,44.13,75063.08,3.3,-0.3468,0.00013,23.88429]
[1776696877636,44.13,75063.08,3.3,-0.3468,0.00013,23.88429]
[1776696877845,44.13,75063.08,3.3,-0.3468,0.00013,23.88429]
[1776696877910,44.13,75063.08,3.3,-0.3468,0.00013,23.88429]
[1776696880816,44.13,75053.74,3.3,-0.34799,0.00013,23.91168]
[1776696882163,44.13,75053.74,3.3,-0.34799,0.00013,23.91168]
[1776696882199,44.13,75051.36,3.3,-0.3483,0.00013,23.91861]
[1776696883041,44.13,75051.36,3.3,-0.3483,0.00013,23.91861]
[1776696883103,44.13,75045.77,3.3,-0.34902,0.00013,23.93495]
[1776696883492,44.13,75045.77,3.3,-0.34902,0.00013,23.93495]
[1776696883501,44.13,75045.77,3.3,-0.34902,0.00013,23.93495]
[1776696883507,44.13,75045.77,3.3,-0.34902,0.00013,23.93495]
[1776696883519,44.13,75045.77,3.3,-0.34902,0.00013,23.93495]
[1776696883844,44.12,75032.42,3.3,-0.35074,0.00013,23.97379]
[1776696884336,44.12,75032.42,3.3,-0.35074,0.00013,23.97379]
[1776696884889,44.12,75032.42,3.3,-0.35074,0.00013,23.97379]
[1776696884920,44.13,75031.04,3.3,-0.35093,0.00013,23.97787]
[1776696885269,44.13,75031.04,3.3,-0.35093,0.00013,23.97787]
[1776696888363,44.13,75035.89,3.3,-0.3503,0.00013,23.96383]
[1776696888837,44.13,75035.89,3.3,-0.3503,0.00013,23.96383]
[1776696889015,44.13,75035.89,3.3,-0.3503,0.00013,23.96383]
[1776696889019,44.13,75035.89,3.3,-0.3503,0.00013,23.96383]
[1776696889054,44.13,75035.89,3.3,-0.3503,0.00013,23.96383]
[1776696890353,44.13,75029.66,3.3,-0.35111,0.00013,23.98191]
[1776696890930,44.13,75029.66,3.3,-0.35111,0.00013,23.98191]
[1776696890986,44.13,75029.66,3.3,-0.35111,0.00013,23.98191]
[1776696892483,44.13,75031.58,3.3,-0.35086,0.00013,23.97642]
[1776696892997,44.13,75031.58,3.3,-0.35086,0.00013,23.97642]
[1776696893010,44.13,75031.58,3.3,-0.35086,0.00013,23.97642]
[1776696893034,44.13,75031.58,3.3,-0.35086,0.00013,23.97642]
[1776696893469,44.13,75028.67,3.3,-0.35124,0.00013,23.98489]
[1776696893479,44.13,75028.67,3.3,-0.35124,0.00013,23.98489]
[1776696894121,44.13,75028.67,3.3,-0.35124,0.00013,23.98489]
[1776696894648,44.13,75023.02,3.3,-0.35198,0.00013,24.00125]
[1776696894990,44.13,75023.02,3.3,-0.35198,0.00013,24.00125]
[1776696896438,44.13,75029.02,3.3,-0.3512,0.00013,23.98399]
[1776696896451,44.13,75029.02,3.3,-0.3512,0.00013,23.98399]
[1776696896469,44.13,75029.02,3.3,-0.3512,0.00013,23.98399]
[1776696897114,44.13,75029.02,3.3,-0.3512,0.00013,23.98399]
[1776696897153,44.13,75046.42,3.3,-0.34894,0.00013,23.93335]
[1776696897718,44.13,75046.42,3.3,-0.34894,0.00013,23.93335]
[1776696898161,44.13,75062.63,3.3,-0.34685,0.00013,23.88542]
[1776696898564,44.13,75062.63,3.3,-0.34685,0.00013,23.88542]
[1776696898692,44.13,75062.63,3.3,-0.34685,0.00013,23.88542]
[1776696898967,44.13,75062.63,3.3,-0.34685,0.00013,23.88542]
[1776696899056,44.13,75062.63,3.3,-0.34685,0.00013,23.88542]
[1776696899104,44.13,75062.63,3.3,-0.34685,0.00013,23.88542]
[1776696899153,44.13,75062.63,3.3,-0.34685,0.00013,23.88542]
[1776696900077,44.13,75062.3,3.3,-0.34688,0.00013,23.8863]
[1776696901675,44.13,75056.26,3.3,-0.34766,0.00013,23.90409]
[1776696901712,44.13,75056.26,3.3,-0.34766,0.00013,23.90409]
[1776696902012,44.13,75056.26,3.3,-0.34766,0.00013,23.90409]
[1776696902080,44.13,75056.26,3.3,-0.34766,0.00013,23.90409]
[1776696902184,44.13,75056.26,3.3,-0.34766,0.00013,23.90409]
[1776696902326,44.13,75049.87,3.3,-0.34848,0.00013,23.92289]
[1776696902561,44.13,75049.87,3.3,-0.34848,0.00013,23.92289]
[1776696902875,44.13,75049.87,3.3,-0.34848,0.00013,23.92289]
[1776696903041,44.13,75049.87,3.3,-0.34848,0.00013,23.92289]
[1776696903087,44.12,75043.13,3.3,-0.34936,0.00013,23.94261]
[1776696903383,44.12,75043.13,3.3,-0.34936,0.00013,23.94261]
[1776696903671,44.12,75043.13,3.3,-0.34936,0.00013,23.94261]
[1776696903982,44.12,75043.13,3.3,-0.34936,0.00013,23.94261]
[1776696903988,44.12,75036.28,3.3,-0.35024,0.00013,23.96256]
[1776696904916,44.12,75036.28,3.3,-0.35024,0.00013,23.96256]
[1776696905064,44.12,75036.28,3.3,-0.35024,0.00013,23.96256]
[1776696905165,44.12,75027.7,3.3,-0.35136,0.00013,23.98752]
[1776696905931,44.12,75027.7,3.3,-0.35136,0.00013,23.98752]
[1776696907120,44.12,75024.93,3.3,-0.35172,0.00013,23.99551]
[1776696907798,44.13,75023.45,3.3,-0.35192,0.00013,23.99987]
[1776696907878,44.13,75023.45,3.3,-0.35192,0.00013,23.99987]
[1776696908248,44.13,75028.01,3.3,-0.35132,0.00013,23.98672]
[1776696909024,44.13,75036.05,3.3,-0.35028,0.00013,23.96338]
[1776696909291,44.13,75036.05,3.3,-0.35028,0.00013,23.96338]
[1776696909543,44.13,75036.05,3.3,-0.35028,0.00013,23.96338]
[1776696909592,44.13,75036.05,3.3,-0.35028,0.00013,23.96338]
[1776696909601,44.13,75036.05,3.3,-0.35028,0.00013,23.96338]
[1776696909613,44.13,75036.05,3.3,-0.35028,0.00013,23.96338]
[1776696909695,44.13,75036.05,3.3,-0.35028,0.00013,23.96338]
[1776696909936,44.13,75036.05,3.3,-0.35028,0.00013,23.96338]
[1776696910014,44.13,75036.05,3.3,-0.35028,0.00013,23.96338]
[1776696910031,44.13,75027.0,3.3,-0.35145,0.00013,23.98958]
[1776696910647,44.13,75027.0,3.3,-0.35145,0.00013,23.98958]
[1776696911038,44.13,75020.17,3.3,-0.35235,0.00013,24.00934]
[1776696911564,44.13,75020.17,3.3,-0.35235,0.00013,24.00934]
[1776696911609,44.13,75020.17,3.3,-0.35235,0.00013,24.00934]
[1776696911832,44.13,75020.17,3.3,-0.35235,0.00013,24.00934]
[1776696911904,44.13,75020.17,3.3,-0.35235,0.00013,24.00934]
[1776696912287,44.13,75015.26,3.3,-0.35299,0.00013,24.02348]
[1776696913855,44.13,75014.22,3.3,-0.35313,0.00013,24.02652]
[1776696913991,44.13,75014.22,3.3,-0.35313,0.00013,24.02652]
[1776696914063,44.13,75018.32,3.3,-0.35259,0.00013,24.01486]
[1776696915342,44.13,75022.47,3.3,-0.35206,0.00013,24.00297]
[1776696915477,44.13,75022.47,3.3,-0.35206,0.00013,24.00297]
[1776696915504,44.13,75022.47,3.3,-0.35206,0.00013,24.00297]
[1776696916074,44.13,75034.73,3.3,-0.35046,0.00013,23.96758]
[1776696916984,44.13,75034.73,3.3,-0.35046,0.00013,23.96758]
[1776696917028,44.13,75034.73,3.3,-0.35046,0.00013,23.96758]
[1776696917248,44.13,75034.73,3.3,-0.35046,0.00013,23.96758]
[1776696917269,44.13,75034.73,3.3,-0.35046,0.00013,23.96758]
[1776696917391,44.13,75033.32,3.3,-0.35065,0.00013,23.97164]
[1776696917516,44.13,75033.32,3.3,-0.35065,0.00013,23.97164]
[1776696917528,44.13,75033.32,3.3,-0.35065,0.00013,23.97164]
[1776696917606,44.13,75033.32,3.3,-0.35065,0.00013,23.97164]
[1776696917633,44.13,75033.32,3.3,-0.35065,0.00013,23.97164]
[1776696917765,44.13,75033.32,3.3,-0.35065,0.00013,23.97164]
[1776696918142,44.13,75007.43,3.3,-0.35401,0.00013,24.04591]
[1776696918665,44.13,75007.43,3.3,-0.35401,0.00013,24.04591]
[1776696918724,44.13,75007.43,3.3,-0.35401,0.00013,24.04591]
[1776696918745,44.13,75007.43,3.3,-0.35401,0.00013,24.04591]
[1776696918795,44.13,75007.43,3.3,-0.35401,0.00013,24.04591]
[1776696918921,44.13,75007.43,3.3,-0.35401,0.00013,24.04591]
[1776696918975,44.13,75007.43,3.3,-0.35401,0.00013,24.04591]
[1776696919038,44.13,75007.43,3.3,-0.35401,0.00013,24.04591]
[1776696919060,44.13,75007.43,3.3,-0.35401,0.00013,24.04591]
[1776696919382,44.13,75009.8,3.3,-0.35371,0.00013,24.03928]
[1776696919488,44.13,75009.8,3.3,-0.35371,0.00013,24.03928]
[1776696920104,44.13,75011.37,3.3,-0.35351,0.00013,24.03486]
[1776696920882,44.13,75011.37,3.3,-0.35351,0.00013,24.03486]
[1776696921000,44.13,75011.37,3.3,-0.35351,0.00013,24.03486]
[1776696921193,44.13,75011.37,3.3,-0.35351,0.00013,24.03486]
[1776696921111,44.13,75000.69,3.3,-0.3549,0.00013,24.06512]
[1776696921279,44.13,75000.69,3.3,-0.3549,0.00013,24.06512]
[1776696921550,44.13,75000.69,3.3,-0.3549,0.00013,24.06512]
[1776696922923,44.13,74997.26,3.3,-0.35535,0.00013,24.07481]
[1776696924156,44.13,74994.61,3.3,-0.3557,0.00013,24.08228]
[1776696924481,44.13,74996.72,3.3,-0.35542,0.00013,24.07638]
[1776696924854,44.13,74996.72,3.3,-0.35542,0.00013,24.07638]
[1776696925800,44.13,74999.49,3.3,-0.35506,0.00013,24.0686]
[1776696926663,44.13,75000.99,3.3,-0.35487,0.00013,24.06439]
[1776696926816,44.13,75000.99,3.3,-0.35487,0.00013,24.06439]
[1776696926878,44.13,75000.99,3.3,-0.35487,0.00013,24.06439]
[1776696927220,44.13,75000.99,3.3,-0.35487,0.00013,24.06439]
[1776696927156,44.13,75008.05,3.3,-0.35395,0.00013,24.04445]
[1776696928879,44.14,75007.31,3.3,-0.35404,0.00013,24.04658]
[1776696928951,44.14,75007.31,3.3,-0.35404,0.00013,24.04658]
[1776696929974,44.14,75004.8,3.3,-0.35437,0.00013,24.05376]
[1776696930379,44.14,75003.39,3.3,-0.35456,0.00013,24.05774]
[1776696932221,44.14,75000.56,3.3,-0.35491,0.00013,24.06232]
[1776696932829,44.14,74999.75,3.3,-0.35502,0.00013,24.06462]
[1776696933178,44.14,74999.75,3.3,-0.35502,0.00013,24.06462]
[1776696934647,44.14,74997.34,3.3,-0.35534,0.00013,24.07143]
[1776696934862,44.14,74997.34,3.3,-0.35534,0.00013,24.07143]
[1776696935103,44.14,74997.34,3.3,-0.35534,0.00013,24.07143]
[1776696935180,44.14,74997.34,3.3,-0.35534,0.00013,24.07143]
[1776696935214,44.14,74990.66,3.3,-0.35621,0.00013,24.09013]
[1776696936157,44.14,74990.66,3.3,-0.35621,0.00013,24.09013]
[1776696936224,44.14,74990.66,3.3,-0.35621,0.00013,24.09013]
[1776696936280,44.14,74990.66,3.3,-0.35621,0.00013,24.09013]
[1776696936384,44.14,74986.13,3.3,-0.3568,0.00013,24.10276]
[1776696937087,44.14,74986.13,3.3,-0.3568,0.00013,24.10276]
[1776696937155,44.14,74986.13,3.3,-0.3568,0.00013,24.10276]
[1776696937228,44.14,74963.14,3.3,-0.35981,0.00013,24.16598]
[1776696938235,44.14,74961.53,3.3,-0.36002,0.00013,24.17029]
[1776696938993,44.14,74961.53,3.3,-0.36002,0.00013,24.17029]
[1776696939232,44.14,74961.53,3.3,-0.36002,0.00013,24.17029]
[1776696939244,44.14,74970.88,3.3,-0.35879,0.00013,24.14479]
[1776696940283,44.14,74976.65,3.3,-0.35803,0.00013,24.12883]
[1776696940526,44.14,74976.65,3.3,-0.35803,0.00013,24.12883]
[1776696941113,44.14,74976.65,3.3,-0.35803,0.00013,24.12883]
[1776696941454,44.14,74976.65,3.3,-0.35803,0.00013,24.12883]
[1776696941730,44.14,74976.65,3.3,-0.35803,0.00013,24.12883]
[1776696942250,44.14,74976.65,3.3,-0.35803,0.00013,24.12883]
[1776696942611,44.13,74973.69,3.3,-0.35842,0.00013,24.13695]
[1776696943225,44.13,74973.69,3.3,-0.35842,0.00013,24.13695]
[1776696943249,44.13,74973.69,3.3,-0.35842,0.00013,24.13695]
[1776696943432,44.13,74968.35,3.3,-0.35912,0.00013,24.15155]
[1776696945107,44.13,74965.81,3.3,-0.35945,0.00013,24.15844]
[1776696945252,44.13,74965.81,3.3,-0.35945,0.00013,24.15844]
[1776696945320,44.13,74968.08,3.3,-0.35915,0.00013,24.15219]
[1776696945630,44.13,74968.08,3.3,-0.35915,0.00013,24.15219]
[1776696946289,44.13,74970.07,3.3,-0.35889,0.00013,24.1467]
[1776696946501,44.13,74970.07,3.3,-0.35889,0.00013,24.1467]
[1776696946554,44.13,74970.07,3.3,-0.35889,0.00013,24.1467]
[1776696946650,44.13,74970.07,3.3,-0.35889,0.00013,24.1467]
[1776696946830,44.13,74970.07,3.3,-0.35889,0.00013,24.1467]
[1776696946895,44.13,74970.07,3.3,-0.35889,0.00013,24.1467]
[1776696946997,44.13,74980.09,3.3,-0.35757,0.00013,24.11909]
[1776696947281,44.13,74980.09,3.3,-0.35757,0.00013,24.11909]
[1776696947433,44.13,74980.09,3.3,-0.35757,0.00013,24.11909]
[1776696947524,44.13,74997.59,3.3,-0.35528,0.00013,24.07028]
[1776696948370,44.13,74997.59,3.3,-0.35528,0.00013,24.07028]
[1776696949061,44.13,74997.59,3.3,-0.35528,0.00013,24.07028]
[1776696949932,44.13,75003.76,3.3,-0.35448,0.00013,24.05291]
[1776696950076,44.13,75003.76,3.3,-0.35448,0.00013,24.05291]
[1776696950338,44.13,75013.51,3.3,-0.35321,0.00013,24.02526]
[1776696952618,44.13,75017.22,3.3,-0.35273,0.00013,24.01475]
[1776696952936,44.13,75017.22,3.3,-0.35273,0.00013,24.01475]
[1776696953217,44.13,75017.22,3.3,-0.35273,0.00013,24.01475]
[1776696953774,44.13,75013.52,3.3,-0.35321,0.00013,24.02537]
[1776696955976,44.14,75014.68,3.3,-0.35307,0.00013,24.02216]
[1776696959025,44.14,75012.25,3.3,-0.35339,0.00013,24.02924]
[1776696959769,44.14,75011.28,3.3,-0.35352,0.00013,24.03205]
[1776696959796,44.14,75011.28,3.3,-0.35352,0.00013,24.03205]
[1776696959845,44.14,75011.28,3.3,-0.35352,0.00013,24.03205]
[1776696959877,44.14,75011.28,3.3,-0.35352,0.00013,24.03205]
[1776696959882,44.14,75011.28,3.3,-0.35352,0.00013,24.03205]
[1776696960055,44.14,75011.28,3.3,-0.35352,0.00013,24.03205]
[1776696960116,44.14,75011.28,3.3,-0.35352,0.00013,24.03205]
[1776696960197,44.14,75014.98,3.3,-0.35304,0.00013,24.02156]
[1776696960520,44.14,75014.98,3.3,-0.35304,0.00013,24.02156]
[1776696961249,44.14,75033.29,3.3,-0.35066,0.00013,23.96881]
[1776696961545,44.14,75033.29,3.3,-0.35066,0.00013,23.96881]
[1776696961601,44.14,75043.01,3.3,-0.34939,0.00013,23.94047]
[1776696962679,44.14,75043.01,3.3,-0.34939,0.00013,23.94047]
[1776696963395,44.14,75043.53,3.3,-0.34933,0.00013,23.93896]
[1776696965672,44.14,75039.44,3.3,-0.34986,0.00013,23.951]
[1776696966934,44.14,75041.51,3.3,-0.34959,0.00013,23.94497]
[1776696967130,44.14,75041.51,3.3,-0.34959,0.00013,23.94497]
[1776696967297,44.14,75041.51,3.3,-0.34959,0.00013,23.94497]
[1776696967685,44.14,75043.62,3.3,-0.34931,0.00013,23.93869]
[1776696968293,44.14,75043.62,3.3,-0.34931,0.00013,23.93869]
[1776696967797,44.14,75057.25,3.3,-0.34755,0.00013,23.89855]
[1776696968459,44.14,75057.25,3.3,-0.34755,0.00013,23.89855]
[1776696968568,44.14,75057.25,3.3,-0.34755,0.00013,23.89855]
[1776696968733,44.14,75057.25,3.3,-0.34755,0.00013,23.89855]
[1776696968846,44.14,75057.25,3.3,-0.34755,0.00013,23.89855]
[1776696969035,44.14,75057.25,3.3,-0.34755,0.00013,23.89855]
[1776696971220,44.14,75059.06,3.3,-0.34731,0.00013,23.89316]
[1776696973934,44.14,75053.14,3.3,-0.34808,0.00013,23.91061]
[1776696974023,44.14,75053.14,3.3,-0.34808,0.00013,23.91061]
[1776696974781,44.14,75054.77,3.3,-0.34787,0.00013,23.90583]
[1776696975214,44.14,75054.77,3.3,-0.34787,0.00013,23.90583]
[1776696974871,44.14,75064.37,3.3,-0.34664,0.00013,23.87772]
[1776696976221,44.14,75064.37,3.3,-0.34664,0.00013,23.87772]
[1776696976533,44.15,75055.81,3.3,-0.34777,0.00013,23.90378]
[1776696977658,44.15,75055.81,3.3,-0.34777,0.00013,23.90378]
[1776696977757,44.16,75048.76,3.3,-0.3487,0.00013,23.92493]
[1776696980356,44.16,75046.12,3.3,-0.34904,0.00013,23.93271]
[1776696980475,44.16,75046.12,3.3,-0.34904,0.00013,23.93271]
[1776696980924,44.16,75046.12,3.3,-0.34904,0.00013,23.93271]
[1776696981526,44.16,75048.24,3.3,-0.34877,0.00013,23.92651]
[1776696982256,44.16,75048.24,3.3,-0.34877,0.00013,23.92651]
[1776696982302,44.16,75041.19,3.3,-0.34968,0.00013,23.94717]
[1776696983577,44.16,75035.07,3.3,-0.35048,0.00013,23.9651]
[1776696985306,44.16,75033.0,3.3,-0.35076,0.00013,23.97121]
[1776696986777,44.17,75027.12,3.3,-0.35156,0.00013,23.98915]
[1776696986804,44.17,75027.12,3.3,-0.35156,0.00013,23.98915]
[1776696986861,44.17,75027.12,3.3,-0.35156,0.00013,23.98915]
[1776696987166,44.17,75027.12,3.3,-0.35156,0.00013,23.98915]
[1776696988332,44.19,75019.43,3.3,-0.35262,0.00013,24.01269]
[1776696988667,44.19,75019.43,3.3,-0.35262,0.00013,24.01269]
[1776696990100,44.2,75019.98,3.3,-0.35257,0.00013,24.0117]
[1776696990435,44.21,75020.66,3.3,-0.35251,0.00013,24.01034]
[1776696990616,44.21,75020.66,3.3,-0.35251,0.00013,24.01034]
[1776696990819,44.21,75020.66,3.3,-0.35251,0.00013,24.01034]
[1776696991303,44.21,75020.66,3.3,-0.35251,0.00013,24.01034]
[1776696991667,44.22,75021.0,3.3,-0.35249,0.00013,24.00997]
[1776696992718,44.22,75016.85,3.3,-0.35301,0.00013,24.0184]
[1776696992860,44.22,75016.85,3.3,-0.35301,0.00013,24.0184]
[1776696993120,44.22,75016.85,3.3,-0.35301,0.00013,24.0184]
[1776696994556,44.23,75021.8,3.3,-0.35239,0.00013,24.00485]
[1776696994649,44.23,75021.8,3.3,-0.35239,0.00013,24.00485]
[1776696995148,44.23,75021.8,3.3,-0.35239,0.00013,24.00485]
[1776696995526,44.23,75019.43,3.3,-0.3527,0.00013,24.01169]
[1776696995673,44.23,75008.55,3.3,-0.35412,0.00013,24.04265]
[1776696996369,44.23,75008.55,3.3,-0.35412,0.00013,24.04265]
[1776696996514,44.23,75008.55,3.3,-0.35412,0.00013,24.04265]
[1776696996911,44.23,75008.55,3.3,-0.35412,0.00013,24.04265]
[1776696996940,44.23,75008.55,3.3,-0.35412,0.00013,24.04265]
[1776696998170,44.23,75010.52,3.3,-0.35386,0.00013,24.03711]
[1776696999214,44.23,75004.23,3.3,-0.35468,0.00013,24.05491]
[1776696999550,44.23,75000.86,3.3,-0.35512,0.00013,24.06441]
[1776696999569,44.23,75000.86,3.3,-0.35512,0.00013,24.06441]
[1776696999655,44.23,75000.86,3.3,-0.35512,0.00013,24.06441]
[1776696999900,44.23,75000.86,3.3,-0.35512,0.00013,24.06441]
[1776697000133,44.23,75000.86,3.3,-0.35512,0.00013,24.06441]
[1776697000538,44.23,74995.05,3.3,-0.35588,0.00013,24.08069]
[1776697000823,44.23,74995.05,3.3,-0.35588,0.00013,24.08069]
[1776697001357,44.23,74995.05,3.3,-0.35588,0.00013,24.08069]
[1776697001102,44.23,74985.56,3.3,-0.35712,0.00013,24.10711]
[1776697001658,44.23,74985.56,3.3,-0.35712,0.00013,24.10711]
[1776697001687,44.23,74985.56,3.3,-0.35712,0.00013,24.10711]
[1776697001939,44.23,74985.56,3.3,-0.35712,0.00013,24.10711]
[1776697002118,44.23,74985.56,3.3,-0.35712,0.00013,24.10711]
[1776697002190,44.23,74985.56,3.3,-0.35712,0.00013,24.10711]
[1776697002204,44.23,74985.56,3.3,-0.35712,0.00013,24.10711]
[1776697002408,44.24,74979.24,3.3,-0.35796,0.00013,24.12477]
[1776697002670,44.24,74979.24,3.3,-0.35796,0.00013,24.12477]
[1776697003310,44.24,74979.24,3.3,-0.35796,0.00013,24.12477]
[1776697003092,44.24,74972.62,3.3,-0.35882,0.00013,24.14292]
[1776697003490,44.24,74972.62,3.3,-0.35882,0.00013,24.14292]
[1776697003817,44.24,74972.62,3.3,-0.35882,0.00013,24.14292]
[1776697004427,44.24,74973.67,3.3,-0.35868,0.00013,24.14001]
[1776697004438,44.24,74973.67,3.3,-0.35868,0.00013,24.14001]
[1776697005041,44.24,74973.67,3.3,-0.35868,0.00013,24.14001]
[1776697005051,44.24,74973.67,3.3,-0.35868,0.00013,24.14001]
[1776697005180,44.24,74973.67,3.3,-0.35868,0.00013,24.14001]
[1776697005517,44.23,74970.83,3.3,-0.35904,0.00013,24.14737]
[1776697006006,44.23,74970.83,3.3,-0.35904,0.00013,24.14737]
[1776697006064,44.23,74970.83,3.3,-0.35904,0.00013,24.14737]
[1776697006174,44.23,74970.83,3.3,-0.35904,0.00013,24.14737]
[1776697006615,44.22,74965.3,3.3,-0.35974,0.00013,24.16199]
[1776697007142,44.22,74965.3,3.3,-0.35974,0.00013,24.16199]
[1776697007570,44.22,74960.4,3.3,-0.36038,0.00013,24.17521]
[1776697007769,44.22,74967.49,3.3,-0.35945,0.00013,24.15592]
[1776697009675,44.22,74969.76,3.3,-0.35915,0.00013,24.14969]
[1776697010184,44.22,74969.76,3.3,-0.35915,0.00013,24.14969]
[1776697010326,44.22,74969.76,3.3,-0.35915,0.00013,24.14969]
[1776697010765,44.22,74971.06,3.3,-0.35898,0.00013,24.14605]
[1776697010774,44.22,74971.06,3.3,-0.35898,0.00013,24.14605]
[1776697011135,44.22,74971.06,3.3,-0.35898,0.00013,24.14605]
[1776697011340,44.22,74971.06,3.3,-0.35898,0.00013,24.14605]
[1776697011213,44.22,74979.95,3.3,-0.35782,0.00013,24.12167]
[1776697011439,44.22,74979.95,3.3,-0.35782,0.00013,24.12167]
[1776697011580,44.22,74979.95,3.3,-0.35782,0.00013,24.12167]
[1776697011606,44.22,74979.95,3.3,-0.35782,0.00013,24.12167]
[1776697011945,44.22,74979.95,3.3,-0.35782,0.00013,24.12167]
[1776697011972,44.21,74992.31,3.3,-0.35619,0.00013,24.0872]
[1776697012665,44.21,74992.31,3.3,-0.35619,0.00013,24.0872]
[1776697012756,44.21,74992.31,3.3,-0.35619,0.00013,24.0872]
[1776697012815,44.21,74992.31,3.3,-0.35619,0.00013,24.0872]
[1776697012944,44.21,74992.31,3.3,-0.35619,0.00013,24.0872]
[1776697012969,44.21,74992.31,3.3,-0.35619,0.00013,24.0872]
[1776697013099,44.21,74992.31,3.3,-0.35619,0.00013,24.0872]
[1776697013367,44.21,74992.58,3.3,-0.35616,0.00013,24.08644]
[1776697013620,44.21,74992.58,3.3,-0.35616,0.00013,24.08644]
[1776697013665,44.21,74992.58,3.3,-0.35616,0.00013,24.08644]
[1776697013826,44.21,74992.58,3.3,-0.35616,0.00013,24.08644]
[1776697013995,44.21,74992.58,3.3,-0.35616,0.00013,24.08644]
[1776697015158,44.21,74993.43,3.3,-0.35605,0.00013,24.08408]
[1776697015160,44.21,74993.43,3.3,-0.35605,0.00013,24.08408]
[1776697015539,44.21,74989.24,3.3,-0.35659,0.00013,24.09574]
[1776697015710,44.21,74989.24,3.3,-0.35659,0.00013,24.09574]
[1776697015947,44.21,74989.24,3.3,-0.35659,0.00013,24.09574]
[1776697016042,44.21,74989.24,3.3,-0.35659,0.00013,24.09574]
[1776697016235,44.21,74989.24,3.3,-0.35659,0.00013,24.09574]
[1776697016302,44.21,74989.24,3.3,-0.35659,0.00013,24.09574]
[1776697016311,44.21,74996.33,3.3,-0.35567,0.00013,24.07598]
[1776697016759,44.21,74996.33,3.3,-0.35567,0.00013,24.07598]
[1776697017096,44.21,74996.33,3.3,-0.35567,0.00013,24.07598]
[1776697017132,44.21,74996.33,3.3,-0.35567,0.00013,24.07598]
[1776697017312,44.21,74996.33,3.3,-0.35567,0.00013,24.07598]
[1776697017653,44.22,75002.52,3.3,-0.35486,0.00013,24.05864]
[1776697017771,44.22,75002.52,3.3,-0.35486,0.00013,24.05864]
[1776697017857,44.22,75002.52,3.3,-0.35486,0.00013,24.05864]
[1776697017874,44.22,75002.52,3.3,-0.35486,0.00013,24.05864]
[1776697018039,44.22,75002.52,3.3,-0.35486,0.00013,24.05864]
[1776697018367,44.22,75002.52,3.3,-0.35486,0.00013,24.05864]
[1776697018382,44.22,74999.2,3.3,-0.35529,0.00013,24.06796]
[1776697018419,44.22,74999.2,3.3,-0.35529,0.00013,24.06796]
[1776697018432,44.22,74999.2,3.3,-0.35529,0.00013,24.06796]
[1776697018601,44.22,74999.2,3.3,-0.35529,0.00013,24.06796]
[1776697018727,44.22,74999.2,3.3,-0.35529,0.00013,24.06796]
[1776697018897,44.22,74999.2,3.3,-0.35529,0.00013,24.06796]
[1776697019309,44.22,74999.2,3.3,-0.35529,0.00013,24.06796]
[1776697019313,44.22,74983.22,3.3,-0.35738,0.00013,24.11246]
[1776697019831,44.22,74983.22,3.3,-0.35738,0.00013,24.11246]
[1776697020171,44.22,74983.22,3.3,-0.35738,0.00013,24.11246]
[1776697020838,44.21,74976.86,3.3,-0.3582,0.00013,24.12978]
[1776697021197,44.21,74976.86,3.3,-0.3582,0.00013,24.12978]
[1776697021234,44.21,74976.86,3.3,-0.3582,0.00013,24.12978]
[1776697021292,44.21,74976.86,3.3,-0.3582,0.00013,24.12978]
[1776697021354,44.21,74976.86,3.3,-0.3582,0.00013,24.12978]
[1776697021371,44.21,74976.86,3.3,-0.3582,0.00013,24.12978]
[1776697021386,44.21,74979.08,3.3,-0.3579,0.00013,24.12335]
[1776697021607,44.21,74979.08,3.3,-0.3579,0.00013,24.12335]
[1776697021879,44.2,74991.44,3.3,-0.35627,0.00013,24.08884]
[1776697022554,44.2,74991.44,3.3,-0.35627,0.00013,24.08884]
[1776697022691,44.2,74991.44,3.3,-0.35627,0.00013,24.08884]
[1776697022925,44.2,74991.44,3.3,-0.35627,0.00013,24.08884]
[1776697022937,44.2,74991.44,3.3,-0.35627,0.00013,24.08884]
[1776697023281,44.2,74991.44,3.3,-0.35627,0.00013,24.08884]
[1776697023480,44.2,74997.58,3.3,-0.35547,0.00013,24.07169]
[1776697023693,44.2,74997.58,3.3,-0.35547,0.00013,24.07169]
[1776697023931,44.2,74997.58,3.3,-0.35547,0.00013,24.07169]
[1776697024002,44.2,74997.58,3.3,-0.35547,0.00013,24.07169]
[1776697024295,44.2,74997.58,3.3,-0.35547,0.00013,24.07169]
[1776697024490,44.2,74997.87,3.3,-0.35543,0.00013,24.07089]
[1776697024585,44.2,74997.87,3.3,-0.35543,0.00013,24.07089]
[1776697025067,44.2,74997.87,3.3,-0.35543,0.00013,24.07089]
[1776697025195,44.2,74997.87,3.3,-0.35543,0.00013,24.07089]
[1776697025357,44.2,75009.93,3.3,-0.35386,0.00013,24.0369]
[1776697026269,44.2,75009.93,3.3,-0.35386,0.00013,24.0369]
[1776697026637,44.2,75014.83,3.3,-0.35323,0.00013,24.02302]
[1776697026714,44.2,75014.83,3.3,-0.35323,0.00013,24.02302]
[1776697027160,44.2,75014.83,3.3,-0.35323,0.00013,24.02302]
[1776697027278,44.2,75014.83,3.3,-0.35323,0.00013,24.02302]
[1776697027344,44.2,75014.83,3.3,-0.35323,0.00013,24.02302]
[1776697028066,44.2,75016.05,3.3,-0.35307,0.00013,24.01959]
[1776697028537,44.21,75012.9,3.3,-0.35348,0.00013,24.0286]
[1776697029206,44.21,75012.9,3.3,-0.35348,0.00013,24.0286]
[1776697029247,44.21,75000.85,3.3,-0.35505,0.00013,24.06269]
[1776697029560,44.21,75000.85,3.3,-0.35505,0.00013,24.06269]
[1776697029748,44.21,75000.85,3.3,-0.35505,0.00013,24.06269]
[1776697029823,44.21,75000.85,3.3,-0.35505,0.00013,24.06269]
[1776697029963,44.21,75000.85,3.3,-0.35505,0.00013,24.06269]
[1776697030126,44.21,75000.85,3.3,-0.35505,0.00013,24.06269]
[1776697030526,44.21,74995.02,3.3,-0.35581,0.00013,24.07904]
[1776697031065,44.21,74995.02,3.3,-0.35581,0.00013,24.07904]
[1776697031088,44.21,75001.55,3.3,-0.35496,0.00013,24.06074]
[1776697032980,44.21,75007.47,3.3,-0.35419,0.00013,24.04409]
[1776697034035,44.21,75004.39,3.3,-0.35459,0.00013,24.05278]
[1776697035799,44.21,75011.97,3.3,-0.35361,0.00013,24.03139]
[1776697036085,44.21,75011.97,3.3,-0.35361,0.00013,24.03139]
[1776697036184,44.21,75011.97,3.3,-0.35361,0.00013,24.03139]
[1776697036629,44.21,75013.46,3.3,-0.35342,0.00013,24.02719]
[1776697036857,44.21,75013.46,3.3,-0.35342,0.00013,24.02719]
[1776697037000,44.21,75013.46,3.3,-0.35342,0.00013,24.02719]
[1776697041796,44.21,75016.92,3.3,-0.35297,0.00013,24.01754]
[1776697042164,44.21,75016.92,3.3,-0.35297,0.00013,24.01754]
[1776697044439,44.21,75014.34,3.3,-0.35332,0.00013,24.02501]
[1776697044611,44.21,75014.34,3.3,-0.35332,0.00013,24.02501]
[1776697044706,44.21,75014.34,3.3,-0.35332,0.00013,24.02501]
[1776697044939,44.21,75014.34,3.3,-0.35332,0.00013,24.02501]
[1776697044973,44.21,75014.34,3.3,-0.35332,0.00013,24.02501]
[1776697045243,44.21,75014.34,3.3,-0.35332,0.00013,24.02501]
[1776697045325,44.21,75014.34,3.3,-0.35332,0.00013,24.02501]
[1776697045373,44.21,75030.28,3.3,-0.35125,0.00013,23.9794]
[1776697045503,44.21,75030.28,3.3,-0.35125,0.00013,23.9794]
[1776697045528,44.21,75030.28,3.3,-0.35125,0.00013,23.9794]
[1776697045684,44.21,75030.28,3.3,-0.35125,0.00013,23.9794]
[1776697045712,44.21,75030.28,3.3,-0.35125,0.00013,23.9794]
[1776697046068,44.21,75040.07,3.3,-0.34998,0.00013,23.9511]
[1776697046861,44.21,75040.07,3.3,-0.34998,0.00013,23.9511]
[1776697046993,44.21,75040.07,3.3,-0.34998,0.00013,23.9511]
[1776697047078,44.21,75040.07,3.3,-0.34998,0.00013,23.9511]
[1776697047319,44.21,75040.07,3.3,-0.34998,0.00013,23.9511]
[1776697047330,44.21,75040.63,3.3,-0.34991,0.00013,23.94945]
[1776697047536,44.21,75040.63,3.3,-0.34991,0.00013,23.94945]
[1776697048029,44.21,75040.63,3.3,-0.34991,0.00013,23.94945]
[1776697048137,44.21,75040.63,3.3,-0.34991,0.00013,23.94945]
[1776697048239,44.21,75039.22,3.3,-0.35009,0.00013,23.95354]
[1776697049121,44.21,75039.22,3.3,-0.35009,0.00013,23.95354]
[1776697049248,44.21,75039.22,3.3,-0.35009,0.00013,23.95354]
[1776697049495,44.21,75042.78,3.3,-0.34963,0.00013,23.94316]
[1776697049716,44.21,75042.78,3.3,-0.34963,0.00013,23.94316]
[1776697049878,44.21,75042.78,3.3,-0.34963,0.00013,23.94316]
[1776697050102,44.21,75046.79,3.3,-0.34911,0.00013,23.93143]
[1776697050613,44.21,75046.79,3.3,-0.34911,0.00013,23.93143]
[1776697050695,44.21,75046.79,3.3,-0.34911,0.00013,23.93143]
[1776697050937,44.21,75046.79,3.3,-0.34911,0.00013,23.93143]
[1776697050975,44.21,75046.79,3.3,-0.34911,0.00013,23.93143]
[1776697051110,44.21,75039.92,3.3,-0.34998,0.00013,23.94789]
[1776697051525,44.21,75039.92,3.3,-0.34998,0.00013,23.94789]
[1776697052117,44.21,75032.54,3.3,-0.35093,0.00013,23.96928]
[1776697052999,44.21,75032.54,3.3,-0.35093,0.00013,23.96928]
[1776697053200,44.21,75032.54,3.3,-0.35093,0.00013,23.96928]
[1776697055385,44.21,75031.92,3.3,-0.35101,0.00013,23.97112]
[1776697056295,44.21,75029.89,3.3,-0.35128,0.00013,23.97706]
[1776697056355,44.22,75023.04,3.3,-0.35218,0.00013,23.9969]
[1776697056541,44.22,75023.04,3.3,-0.35218,0.00013,23.9969]
[1776697056806,44.22,75023.04,3.3,-0.35218,0.00013,23.9969]
[1776697058572,44.22,75021.15,3.3,-0.35242,0.00013,24.00237]
[1776697058585,44.22,75021.15,3.3,-0.35242,0.00013,24.00237]
[1776697059118,44.22,75021.15,3.3,-0.35242,0.00013,24.00237]
[1776697059295,44.22,75021.15,3.3,-0.35242,0.00013,24.00237]
[1776697059316,44.22,75013.04,3.3,-0.35348,0.00013,24.02555]
[1776697060073,44.22,75013.04,3.3,-0.35348,0.00013,24.02555]
[1776697060344,44.22,75013.04,3.3,-0.35348,0.00013,24.02555]
[1776697061183,44.22,75006.44,3.3,-0.35434,0.00013,24.04433]
[1776697062674,44.22,75006.39,3.3,-0.35435,0.00013,24.04449]
[1776697062957,44.22,75006.39,3.3,-0.35435,0.00013,24.04449]
[1776697066126,44.22,75004.8,3.3,-0.35456,0.00013,24.04905]
[1776697066404,44.22,75004.8,3.3,-0.35456,0.00013,24.04905]
[1776697066619,44.22,75005.76,3.3,-0.35444,0.00013,24.04638]
[1776697067174,44.22,75005.76,3.3,-0.35444,0.00013,24.04638]
[1776697067225,44.22,75014.95,3.3,-0.35324,0.00013,24.02035]
[1776697067480,44.22,75014.95,3.3,-0.35324,0.00013,24.02035]
[1776697068405,44.22,75014.95,3.3,-0.35324,0.00013,24.02035]
[1776697068766,44.22,75018.42,3.3,-0.35279,0.00013,24.01052]
[1776697068804,44.22,75018.42,3.3,-0.35279,0.00013,24.01052]
[1776697069106,44.22,75018.42,3.3,-0.35279,0.00013,24.01052]
[1776697070004,44.22,75019.72,3.3,-0.35262,0.00013,24.00681]
[1776697070304,44.22,75019.72,3.3,-0.35262,0.00013,24.00681]
[1776697071444,44.22,75020.83,3.3,-0.35248,0.00013,24.00374]
[1776697071945,44.22,75020.83,3.3,-0.35248,0.00013,24.00374]
[1776697072344,44.22,75020.83,3.3,-0.35248,0.00013,24.00374]
[1776697074948,44.22,75021.41,3.3,-0.35242,0.00013,24.00224]
[1776697075302,44.22,75021.41,3.3,-0.35242,0.00013,24.00224]
[1776697076634,44.23,75020.45,3.3,-0.35254,0.00013,24.00509]
[1776697076958,44.23,75020.45,3.3,-0.35254,0.00013,24.00509]
[1776697077454,44.23,75024.77,3.3,-0.35199,0.00013,23.99277]
[1776697077564,44.23,75024.77,3.3,-0.35199,0.00013,23.99277]
[1776697077588,44.23,75024.77,3.3,-0.35199,0.00013,23.99277]
[1776697077777,44.23,75024.77,3.3,-0.35199,0.00013,23.99277]
[1776697077784,44.23,75024.77,3.3,-0.35199,0.00013,23.99277]
[1776697078362,44.23,75024.77,3.3,-0.35199,0.00013,23.99277]
[1776697078304,44.23,75033.49,3.3,-0.35086,0.00013,23.96771]
[1776697080372,44.23,75032.75,3.3,-0.35095,0.00013,23.96989]
[1776697080436,44.23,75036.85,3.3,-0.35043,0.00013,23.95809]
[1776697080841,44.23,75036.85,3.3,-0.35043,0.00013,23.95809]
[1776697081367,44.23,75036.85,3.3,-0.35043,0.00013,23.95809]
[1776697081411,44.23,75036.85,3.3,-0.35043,0.00013,23.95809]
[1776697081429,44.23,75036.85,3.3,-0.35043,0.00013,23.95809]
[1776697081416,44.23,75024.53,3.3,-0.35203,0.00013,23.99367]
[1776697081567,44.23,75024.53,3.3,-0.35203,0.00013,23.99367]
[1776697081572,44.23,75024.53,3.3,-0.35203,0.00013,23.99367]
[1776697082013,44.23,75024.53,3.3,-0.35203,0.00013,23.99367]
[1776697082204,44.23,75024.53,3.3,-0.35203,0.00013,23.99367]
[1776697082589,44.23,75021.13,3.3,-0.35247,0.00013,24.00349]
[1776697082939,44.23,75021.13,3.3,-0.35247,0.00013,24.00349]
[1776697083105,44.23,75021.13,3.3,-0.35247,0.00013,24.00349]
[1776697083827,44.23,75023.64,3.3,-0.35215,0.00013,23.99636]
[1776697084245,44.23,75023.64,3.3,-0.35215,0.00013,23.99636]
[1776697084361,44.23,75023.64,3.3,-0.35215,0.00013,23.99636]
[1776697084393,44.23,75023.64,3.3,-0.35215,0.00013,23.99636]
[1776697084439,44.23,75012.29,3.3,-0.35363,0.00013,24.02882]
[1776697084798,44.23,75012.29,3.3,-0.35363,0.00013,24.02882]
[1776697085360,44.23,75004.54,3.3,-0.35463,0.00013,24.05072]
[1776697086746,44.23,75002.56,3.3,-0.35489,0.00013,24.05633]
[1776697087455,44.23,75002.56,3.3,-0.35489,0.00013,24.05633]
[1776697087762,44.23,75003.06,3.3,-0.35483,0.00013,24.05492]
[1776697090394,44.23,75002.59,3.3,-0.35489,0.00013,24.05627]
[1776697090460,44.23,75002.59,3.3,-0.35489,0.00013,24.05627]
[1776697090490,44.23,75005.6,3.3,-0.3545,0.00013,24.04779]
[1776697090828,44.23,75005.6,3.3,-0.3545,0.00013,24.04779]
[1776697091205,44.23,75005.6,3.3,-0.3545,0.00013,24.04779]
[1776697091402,44.23,75019.48,3.3,-0.35269,0.00013,24.00843]
[1776697092329,44.23,75019.48,3.3,-0.35269,0.00013,24.00843]
[1776697092350,44.23,75019.48,3.3,-0.35269,0.00013,24.00843]
[1776697092423,44.23,75019.48,3.3,-0.35269,0.00013,24.00843]
[1776697092492,44.23,75018.17,3.3,-0.35286,0.00013,24.01218]
[1776697092500,44.23,75018.17,3.3,-0.35286,0.00013,24.01218]
[1776697092507,44.23,75018.17,3.3,-0.35286,0.00013,24.01218]
[1776697092690,44.23,75018.17,3.3,-0.35286,0.00013,24.01218]
[1776697092771,44.23,75018.17,3.3,-0.35286,0.00013,24.01218]
[1776697092914,44.23,75018.17,3.3,-0.35286,0.00013,24.01218]
[1776697093033,44.23,75018.17,3.3,-0.35286,0.00013,24.01218]
[1776697093079,44.23,75018.17,3.3,-0.35286,0.00013,24.01218]
[1776697093080,44.23,75018.17,3.3,-0.35286,0.00013,24.01218]
[1776697093092,44.23,75018.17,3.3,-0.35286,0.00013,24.01218]
[1776697093317,44.23,75018.17,3.3,-0.35286,0.00013,24.01218]
[1776697093334,44.23,75018.17,3.3,-0.35286,0.00013,24.01218]
[1776697093418,44.24,74992.65,3.3,-0.35619,0.00013,24.08414]
[1776697093588,44.24,74992.65,3.3,-0.35619,0.00013,24.08414]
[1776697093696,44.24,74992.65,3.3,-0.35619,0.00013,24.08414]
[1776697093953,44.24,74992.65,3.3,-0.35619,0.00013,24.08414]
[1776697094331,44.24,74992.65,3.3,-0.35619,0.00013,24.08414]
[1776697094424,44.24,74986.69,3.3,-0.35697,0.00013,24.10072]
[1776697094619,44.24,74986.69,3.3,-0.35697,0.00013,24.10072]
[1776697094977,44.24,74986.69,3.3,-0.35697,0.00013,24.10072]
[1776697095109,44.24,74986.69,3.3,-0.35697,0.00013,24.10072]
[1776697096177,44.24,74986.3,3.3,-0.35702,0.00013,24.10177]
[1776697096387,44.24,74986.3,3.3,-0.35702,0.00013,24.10177]
[1776697097675,44.23,74989.44,3.3,-0.3566,0.00013,24.09301]
[1776697099797,44.23,74997.61,3.3,-0.35554,0.00013,24.0702]
[1776697099835,44.23,74997.61,3.3,-0.35554,0.00013,24.0702]
[1776697099848,44.23,74997.61,3.3,-0.35554,0.00013,24.0702]
[1776697100285,44.23,74997.61,3.3,-0.35554,0.00013,24.0702]
[1776697100590,44.23,74997.75,3.3,-0.35552,0.00013,24.06981]
[1776697102602,44.23,74999.39,3.3,-0.35531,0.00013,24.06521]
[1776697102845,44.23,74999.39,3.3,-0.35531,0.00013,24.06521]
[1776697103100,44.23,74999.39,3.3,-0.35531,0.00013,24.06521]
[1776697103774,44.23,74996.47,3.3,-0.35569,0.00013,24.07339]
[1776697105954,44.23,74994.97,3.3,-0.35588,0.00013,24.07757]
[1776697106274,44.23,74994.97,3.3,-0.35588,0.00013,24.07757]
[1776697107638,44.23,74994.35,3.3,-0.35596,0.00013,24.07928]
[1776697108362,44.23,74994.35,3.3,-0.35596,0.00013,24.07928]
[1776697109267,44.23,74994.3,3.3,-0.35597,0.00013,24.0794]
[1776697109465,44.23,74994.3,3.3,-0.35597,0.00013,24.0794]
[1776697109724,44.23,74991.96,3.3,-0.35627,0.00013,24.08592]
[1776697109901,44.23,74991.96,3.3,-0.35627,0.00013,24.08592]
[1776697109960,44.23,74991.96,3.3,-0.35627,0.00013,24.08592]
[1776697110250,44.23,74991.96,3.3,-0.35627,0.00013,24.08592]
[1776697110416,44.23,74991.96,3.3,-0.35627,0.00013,24.08592]
[1776697110497,44.23,74991.96,3.3,-0.35627,0.00013,24.08592]
[1776697110944,44.23,74992.0,3.3,-0.35627,0.00013,24.08578]
[1776697111765,44.23,74987.33,3.3,-0.35686,0.00013,24.0953]
[1776697112071,44.23,74987.33,3.3,-0.35686,0.00013,24.0953]
[1776697112114,44.23,74987.33,3.3,-0.35686,0.00013,24.0953]
[1776697112387,44.23,74987.33,3.3,-0.35686,0.00013,24.0953]
[1776697113473,44.23,74986.74,3.3,-0.35693,0.00013,24.09689]
[1776697113474,44.23,74986.74,3.3,-0.35693,0.00013,24.09689]
[1776697113499,44.23,74986.74,3.3,-0.35693,0.00013,24.09689]
[1776697113643,44.23,74984.22,3.3,-0.35726,0.00013,24.10386]
[1776697113714,44.23,74984.22,3.3,-0.35726,0.00013,24.10386]
[1776697113863,44.23,74984.22,3.3,-0.35726,0.00013,24.10386]
[1776697114334,44.23,74984.22,3.3,-0.35726,0.00013,24.10386]
[1776697114776,44.23,74975.54,3.3,-0.3584,0.00013,24.1277]
[1776697115595,44.23,74975.54,3.3,-0.3584,0.00013,24.1277]
[1776697115889,44.23,74975.54,3.3,-0.3584,0.00013,24.1277]
[1776697116235,44.23,74975.54,3.3,-0.3584,0.00013,24.1277]
[1776697116246,44.23,74975.54,3.3,-0.3584,0.00013,24.1277]
[1776697116333,44.22,74971.16,3.3,-0.35895,0.00013,24.13924]
[1776697117597,44.22,74964.27,3.3,-0.35985,0.00013,24.15798]
[1776697120494,44.22,74964.15,3.3,-0.35987,0.00013,24.15829]
[1776697120502,44.22,74970.42,3.3,-0.35904,0.00013,24.14112]
[1776697120535,44.22,74970.42,3.3,-0.35904,0.00013,24.14112]
[1776697120997,44.22,74970.42,3.3,-0.35904,0.00013,24.14112]
[1776697121306,44.22,74970.42,3.3,-0.35904,0.00013,24.14112]
[1776697121603,44.22,74975.08,3.3,-0.35843,0.00013,24.12838]
[1776697121630,44.22,74982.47,3.3,-0.35746,0.00013,24.108]
[1776697124287,44.22,74983.39,3.3,-0.35734,0.00013,24.10543]
[1776697124358,44.22,74983.39,3.3,-0.35734,0.00013,24.10543]
[1776697124381,44.22,74983.39,3.3,-0.35734,0.00013,24.10543]
[1776697124720,44.22,74983.07,3.3,-0.35738,0.00013,24.10629]
[1776697125324,44.22,74983.07,3.3,-0.35738,0.00013,24.10629]
[1776697125588,44.22,74987.27,3.3,-0.35683,0.00013,24.09464]
[1776697127063,44.22,74989.91,3.3,-0.35649,0.00013,24.08729]
[1776697127086,44.22,74989.91,3.3,-0.35649,0.00013,24.08729]
[1776697127188,44.22,74989.91,3.3,-0.35649,0.00013,24.08729]
[1776697127417,44.22,74989.91,3.3,-0.35649,0.00013,24.08729]
[1776697127577,44.22,74988.84,3.3,-0.35663,0.00013,24.09023]
[1776697127941,44.22,74988.84,3.3,-0.35663,0.00013,24.09023]
[1776697129943,44.22,74994.78,3.3,-0.35585,0.00013,24.07368]
[1776697130729,44.22,74994.02,3.3,-0.35595,0.00013,24.07579]
[1776697130866,44.22,74994.02,3.3,-0.35595,0.00013,24.07579]
[1776697131023,44.22,74994.02,3.3,-0.35595,0.00013,24.07579]
[1776697131384,44.22,74994.02,3.3,-0.35595,0.00013,24.07579]
[1776697131430,44.22,74994.02,3.3,-0.35595,0.00013,24.07579]
[1776697131480,44.22,74994.02,3.3,-0.35595,0.00013,24.07579]
[1776697131556,44.22,74991.46,3.3,-0.35628,0.00013,24.08291]
[1776697131755,44.22,74991.46,3.3,-0.35628,0.00013,24.08291]
[1776697131913,44.22,74991.46,3.3,-0.35628,0.00013,24.08291]
[1776697131939,44.22,74991.46,3.3,-0.35628,0.00013,24.08291]
[1776697132485,44.22,74991.46,3.3,-0.35628,0.00013,24.08291]
[1776697132523,44.22,74991.46,3.3,-0.35628,0.00013,24.08291]
[1776697132545,44.22,74988.89,3.3,-0.35662,0.00013,24.09006]
[1776697132785,44.22,74988.89,3.3,-0.35662,0.00013,24.09006]
[1776697132881,44.22,74988.89,3.3,-0.35662,0.00013,24.09006]
[1776697132907,44.22,74988.89,3.3,-0.35662,0.00013,24.09006]
[1776697132933,44.22,74988.89,3.3,-0.35662,0.00013,24.09006]
[1776697133296,44.22,74988.89,3.3,-0.35662,0.00013,24.09006]
[1776697133845,44.22,74991.48,3.3,-0.35628,0.00013,24.08284]
[1776697133933,44.22,74991.48,3.3,-0.35628,0.00013,24.08284]
[1776697134269,44.22,74991.48,3.3,-0.35628,0.00013,24.08284]
[1776697134301,44.22,74991.48,3.3,-0.35628,0.00013,24.08284]
[1776697134403,44.22,75002.73,3.3,-0.35481,0.00013,24.05133]
[1776697134806,44.22,75002.73,3.3,-0.35481,0.00013,24.05133]
[1776697134829,44.22,75002.73,3.3,-0.35481,0.00013,24.05133]
[1776697135029,44.22,75002.73,3.3,-0.35481,0.00013,24.05133]
[1776697135275,44.22,75002.73,3.3,-0.35481,0.00013,24.05133]
[1776697135308,44.22,75002.73,3.3,-0.35481,0.00013,24.05133]
[1776697135495,44.22,75002.73,3.3,-0.35481,0.00013,24.05133]
[1776697135497,44.22,74995.48,3.3,-0.35576,0.00013,24.07167]
[1776697136745,44.22,74992.19,3.3,-0.35619,0.00013,24.08085]
[1776697136899,44.22,74992.19,3.3,-0.35619,0.00013,24.08085]
[1776697137245,44.22,74992.19,3.3,-0.35619,0.00013,24.08085]
[1776697137980,44.22,74990.87,3.3,-0.35636,0.00013,24.08452]
[1776697138067,44.22,74990.87,3.3,-0.35636,0.00013,24.08452]
[1776697138370,44.22,74990.87,3.3,-0.35636,0.00013,24.08452]
[1776697139274,44.22,74996.82,3.3,-0.35558,0.00013,24.0679]
[1776697139447,44.22,74996.82,3.3,-0.35558,0.00013,24.0679]
[1776697139536,44.22,74996.82,3.3,-0.35558,0.00013,24.0679]
[1776697139452,44.22,75004.9,3.3,-0.35453,0.00013,24.0452]
[1776697139745,44.22,75004.9,3.3,-0.35453,0.00013,24.0452]
[1776697139757,44.22,75004.9,3.3,-0.35453,0.00013,24.0452]
[1776697139842,44.22,75004.9,3.3,-0.35453,0.00013,24.0452]
[1776697140316,44.22,75004.9,3.3,-0.35453,0.00013,24.0452]
[1776697140411,44.22,75004.9,3.3,-0.35453,0.00013,24.0452]
[1776697140493,44.22,75004.9,3.3,-0.35453,0.00013,24.0452]
[1776697140481,44.22,75015.56,3.3,-0.35314,0.00013,24.01501]
[1776697142290,44.22,75020.17,3.3,-0.35255,0.00013,24.00195]
[1776697142629,44.22,75014.13,3.3,-0.35333,0.00013,24.01917]
[1776697143762,44.22,75014.55,3.3,-0.35328,0.00013,24.01804]
[1776697145888,44.22,75007.98,3.3,-0.35414,0.00013,24.0367]
[1776697146103,44.22,75007.98,3.3,-0.35414,0.00013,24.0367]
[1776697146184,44.22,75007.98,3.3,-0.35414,0.00013,24.0367]
[1776697146331,44.22,75007.98,3.3,-0.35414,0.00013,24.0367]
[1776697146453,44.22,75007.98,3.3,-0.35414,0.00013,24.0367]
[1776697146541,44.22,75008.69,3.3,-0.35404,0.00013,24.03471]
[1776697146571,44.22,75008.69,3.3,-0.35404,0.00013,24.03471]
[1776697146591,44.22,75008.69,3.3,-0.35404,0.00013,24.03471]
[1776697146915,44.22,75008.69,3.3,-0.35404,0.00013,24.03471]
[1776697147506,44.22,75008.69,3.3,-0.35404,0.00013,24.03471]
[1776697147356,44.22,75022.33,3.3,-0.35227,0.00013,23.99589]
[1776697148047,44.22,75022.33,3.3,-0.35227,0.00013,23.99589]
[1776697148355,44.22,75022.33,3.3,-0.35227,0.00013,23.99589]
[1776697148457,44.22,75031.48,3.3,-0.35108,0.00013,23.96962]
[1776697149708,44.22,75031.29,3.3,-0.35111,0.00013,23.97012]
[1776697149746,44.22,75031.29,3.3,-0.35111,0.00013,23.97012]
[1776697150384,44.22,75031.29,3.3,-0.35111,0.00013,23.97012]
[1776697152402,44.22,75042.02,3.3,-0.34972,0.00013,23.93913]
[1776697153582,44.22,75040.93,3.3,-0.34986,0.00013,23.94227]
[1776697154128,44.22,75040.93,3.3,-0.34986,0.00013,23.94227]
[1776697157574,44.23,75036.3,3.3,-0.35047,0.00013,23.95591]
[1776697158833,44.23,75038.4,3.3,-0.3502,0.00013,23.94988]
[1776697160899,44.23,75044.64,3.3,-0.34939,0.00013,23.93167]
[1776697161040,44.23,75044.64,3.3,-0.34939,0.00013,23.93167]
[1776697161842,44.23,75045.19,3.3,-0.34932,0.00013,23.93005]
[1776697161959,44.23,75045.19,3.3,-0.34932,0.00013,23.93005]
[1776697162433,44.23,75045.19,3.3,-0.34932,0.00013,23.93005]
[1776697162535,44.22,75048.28,3.3,-0.34891,0.00013,23.92089]
[1776697163175,44.22,75048.28,3.3,-0.34891,0.00013,23.92089]
[1776697163186,44.22,75048.28,3.3,-0.34891,0.00013,23.92089]
[1776697163291,44.22,75048.28,3.3,-0.34891,0.00013,23.92089]
[1776697163369,44.22,75048.17,3.3,-0.34893,0.00013,23.92121]
[1776697164396,44.22,75048.17,3.3,-0.34893,0.00013,23.92121]
[1776697164502,44.22,75048.17,3.3,-0.34893,0.00013,23.92121]
[1776697165362,44.22,75046.35,3.3,-0.34916,0.00013,23.92654]
[1776697170764,44.22,75042.36,3.3,-0.34968,0.00013,23.93814]
[1776697171352,44.22,75042.36,3.3,-0.34968,0.00013,23.93814]
[1776697174804,44.22,75042.16,3.3,-0.34968,0.00013,23.9352]
[1776697175041,44.22,75042.16,3.3,-0.34968,0.00013,23.9352]
[1776697175428,44.22,75042.16,3.3,-0.34968,0.00013,23.9352]
[1776697175919,44.22,75036.99,3.3,-0.35035,0.00013,23.95022]
[1776697176344,44.22,75036.99,3.3,-0.35035,0.00013,23.95022]
[1776697176355,44.22,75036.99,3.3,-0.35035,0.00013,23.95022]
[1776697176360,44.22,75036.99,3.3,-0.35035,0.00013,23.95022]
[1776697176440,44.22,75028.18,3.3,-0.3515,0.00013,23.97567]
[1776697177041,44.22,75028.18,3.3,-0.3515,0.00013,23.97567]
[1776697177155,44.22,75028.18,3.3,-0.3515,0.00013,23.97567]
[1776697177189,44.22,75021.52,3.3,-0.35236,0.00013,23.99474]
[1776697178773,44.22,75019.88,3.3,-0.35257,0.00013,23.99949]
[1776697180058,44.22,75019.11,3.3,-0.35268,0.00013,24.00174]
[1776697180458,44.22,75019.11,3.3,-0.35268,0.00013,24.00174]
[1776697180484,44.22,75019.11,3.3,-0.35268,0.00013,24.00174]
[1776697180709,44.22,75020.24,3.3,-0.35253,0.00013,23.9986]
[1776697181368,44.22,75020.24,3.3,-0.35253,0.00013,23.9986]
[1776697183055,44.23,75022.47,3.3,-0.35225,0.00013,23.99227]
[1776697183523,44.23,75022.47,3.3,-0.35225,0.00013,23.99227]
[1776697183609,44.23,75023.99,3.3,-0.35205,0.00013,23.98797]
[1776697183684,44.23,75023.99,3.3,-0.35205,0.00013,23.98797]
[1776697184150,44.23,75023.99,3.3,-0.35205,0.00013,23.98797]
[1776697184190,44.23,75023.99,3.3,-0.35205,0.00013,23.98797]
[1776697184299,44.23,75023.99,3.3,-0.35205,0.00013,23.98797]
[1776697184375,44.23,75030.55,3.3,-0.3512,0.00013,23.96915]
[1776697184645,44.23,75030.55,3.3,-0.3512,0.00013,23.96915]
[1776697185123,44.23,75040.45,3.3,-0.34992,0.00013,23.94043]
[1776697185952,44.23,75040.45,3.3,-0.34992,0.00013,23.94043]
[1776697187807,44.23,75038.07,3.3,-0.35022,0.00013,23.9473]
[1776697189621,44.22,75042.86,3.3,-0.3496,0.00013,23.9333]
[1776697191859,44.22,75037.77,3.3,-0.35026,0.00013,23.94808]
[1776697196521,44.22,75038.78,3.3,-0.35012,0.00013,23.94502]
[1776697197110,44.22,75038.35,3.3,-0.35018,0.00013,23.94627]
[1776697197147,44.22,75038.35,3.3,-0.35018,0.00013,23.94627]
[1776697197177,44.22,75038.35,3.3,-0.35018,0.00013,23.94627]
[1776697197435,44.22,75038.35,3.3,-0.35018,0.00013,23.94627]
[1776697197536,44.22,75068.93,3.3,-0.34622,0.00013,23.85623]
[1776697197639,44.22,75068.93,3.3,-0.34622,0.00013,23.85623]
[1776697197855,44.22,75068.93,3.3,-0.34622,0.00013,23.85623]
[1776697198541,44.22,75068.93,3.3,-0.34622,0.00013,23.85623]
[1776697198214,44.22,75070.99,3.3,-0.34595,0.00013,23.85001]
[1776697198820,44.22,75070.99,3.3,-0.34595,0.00013,23.85001]
[1776697199492,44.22,75070.99,3.3,-0.34595,0.00013,23.85001]
[1776697199512,44.22,75070.99,3.3,-0.34595,0.00013,23.85001]
[1776697200474,44.22,75071.63,3.3,-0.34587,0.00013,23.84796]
[1776697200778,44.22,75071.95,3.3,-0.34582,0.00013,23.847]
[1776697200863,44.22,75071.95,3.3,-0.34582,0.00013,23.847]
[1776697201010,44.22,75071.95,3.3,-0.34582,0.00013,23.847]
[1776697201202,44.22,75071.95,3.3,-0.34582,0.00013,23.847]
[1776697201275,44.22,75071.95,3.3,-0.34582,0.00013,23.847]
[1776697201643,44.22,75071.95,3.3,-0.34582,0.00013,23.847]
[1776697201388,44.22,75087.31,3.3,-0.34384,0.00013,23.80071]
[1776697201787,44.22,75087.31,3.3,-0.34384,0.00013,23.80071]
[1776697202017,44.22,75087.31,3.3,-0.34384,0.00013,23.80071]
[1776697202158,44.22,75087.31,3.3,-0.34384,0.00013,23.80071]
[1776697202453,44.22,75087.31,3.3,-0.34384,0.00013,23.80071]
[1776697202556,44.22,75106.96,3.3,-0.34132,0.00013,23.74069]
[1776697202626,44.22,75106.96,3.3,-0.34132,0.00013,23.74069]
[1776697203152,44.22,75106.96,3.3,-0.34132,0.00013,23.74069]
[1776697203636,44.22,75109.88,3.3,-0.34094,0.00013,23.73171]
[1776697203709,44.22,75109.88,3.3,-0.34094,0.00013,23.73171]
[1776697203770,44.22,75109.88,3.3,-0.34094,0.00013,23.73171]
[1776697203795,44.22,75109.88,3.3,-0.34094,0.00013,23.73171]
[1776697204265,44.22,75109.88,3.3,-0.34094,0.00013,23.73171]
[1776697204289,44.22,75096.47,3.3,-0.34267,0.00013,23.77286]
[1776697205137,44.22,75096.47,3.3,-0.34267,0.00013,23.77286]
[1776697205507,44.22,75096.47,3.3,-0.34267,0.00013,23.77286]
[1776697206031,44.22,75093.09,3.3,-0.3431,0.00013,23.78315]
[1776697207024,44.22,75097.47,3.3,-0.34254,0.00013,23.76978]
[1776697207106,44.22,75097.47,3.3,-0.34254,0.00013,23.76978]
[1776697207655,44.22,75097.48,3.3,-0.34253,0.00013,23.76974]
[1776697207690,44.22,75097.48,3.3,-0.34253,0.00013,23.76974]
[1776697208152,44.22,75097.48,3.3,-0.34253,0.00013,23.76974]
[1776697208478,44.22,75097.48,3.3,-0.34253,0.00013,23.76974]
[1776697210467,44.22,75099.69,3.3,-0.34225,0.00013,23.76297]
[1776697210718,44.22,75096.48,3.3,-0.34266,0.00013,23.77277]
[1776697210936,44.22,75096.48,3.3,-0.34266,0.00013,23.77277]
[1776697211028,44.22,75096.48,3.3,-0.34266,0.00013,23.77277]
[1776697211622,44.22,75096.36,3.3,-0.34268,0.00013,23.77312]
[1776697211996,44.22,75096.36,3.3,-0.34268,0.00013,23.77312]
[1776697212703,44.22,75092.81,3.3,-0.34313,0.00013,23.78392]
[1776697213016,44.22,75092.81,3.3,-0.34313,0.00013,23.78392]
[1776697217019,44.22,75084.25,3.3,-0.34423,0.00013,23.80971]
[1776697217412,44.22,75084.25,3.3,-0.34423,0.00013,23.80971]
[1776697219908,44.21,75090.77,3.3,-0.34338,0.00013,23.78983]
[1776697219930,44.21,75090.77,3.3,-0.34338,0.00013,23.78983]
[1776697219976,44.21,75090.77,3.3,-0.34338,0.00013,23.78983]
[1776697220192,44.21,75090.77,3.3,-0.34338,0.00013,23.78983]
[1776697220470,44.21,75090.77,3.3,-0.34338,0.00013,23.78983]
[1776697220692,44.21,75090.77,3.3,-0.34338,0.00013,23.78983]
[1776697220832,44.21,75090.77,3.3,-0.34338,0.00013,23.78983]
[1776697220564,44.21,75105.6,3.3,-0.34148,0.00013,23.74447]
[1776697221133,44.21,75105.6,3.3,-0.34148,0.00013,23.74447]
[1776697221212,44.21,75105.6,3.3,-0.34148,0.00013,23.74447]
[1776697221917,44.21,75108.16,3.3,-0.34115,0.00013,23.7366]
[1776697222171,44.21,75108.16,3.3,-0.34115,0.00013,23.7366]
[1776697223146,44.21,75110.09,3.3,-0.3409,0.00013,23.73061]
[1776697223521,44.21,75110.09,3.3,-0.3409,0.00013,23.73061]
[1776697224471,44.21,75110.4,3.3,-0.34086,0.00013,23.72969]
[1776697226202,44.21,75108.01,3.3,-0.34117,0.00013,23.73708]
[1776697226478,44.21,75108.01,3.3,-0.34117,0.00013,23.73708]
[1776697227179,44.21,75107.78,3.3,-0.3412,0.00013,23.73782]
[1776697227332,44.21,75107.78,3.3,-0.3412,0.00013,23.73782]
[1776697227417,44.21,75107.78,3.3,-0.3412,0.00013,23.73782]
[1776697227866,44.21,75104.71,3.3,-0.34159,0.00013,23.74727]
[1776697229710,44.21,75102.36,3.3,-0.3419,0.00013,23.7545]
[1776697229989,44.21,75102.36,3.3,-0.3419,0.00013,23.7545]
[1776697230339,44.21,75102.36,3.3,-0.3419,0.00013,23.7545]
[1776697231106,44.21,75099.05,3.3,-0.34232,0.00013,23.76463]
[1776697231154,44.21,75099.05,3.3,-0.34232,0.00013,23.76463]
[1776697231721,44.21,75095.31,3.3,-0.34278,0.00013,23.77254]
[1776697232140,44.21,75095.31,3.3,-0.34278,0.00013,23.77254]
[1776697232388,44.21,75095.31,3.3,-0.34278,0.00013,23.77254]
[1776697232549,44.21,75095.31,3.3,-0.34278,0.00013,23.77254]
[1776697232620,44.21,75095.31,3.3,-0.34278,0.00013,23.77254]
[1776697233162,44.21,75095.06,3.3,-0.34281,0.00013,23.77329]
[1776697233229,44.21,75095.06,3.3,-0.34281,0.00013,23.77329]
[1776697233779,44.21,75099.97,3.3,-0.34218,0.00013,23.75827]
[1776697235673,44.21,75104.93,3.3,-0.34155,0.00013,23.74306]
[1776697235969,44.21,75104.93,3.3,-0.34155,0.00013,23.74306]
[1776697236650,44.21,75104.93,3.3,-0.34155,0.00013,23.74306]
[1776697238233,44.21,75106.51,3.3,-0.34134,0.00013,23.73823]
[1776697238730,44.21,75107.52,3.3,-0.34122,0.00013,23.73513]
[1776697239084,44.21,75107.52,3.3,-0.34122,0.00013,23.73513]
[1776697239179,44.21,75107.52,3.3,-0.34122,0.00013,23.73513]
[1776697239913,44.21,75110.03,3.3,-0.34089,0.00013,23.72741]
[1776697240563,44.21,75117.23,3.3,-0.33997,0.00013,23.70515]
[1776697240722,44.21,75117.23,3.3,-0.33997,0.00013,23.70515]
[1776697241712,44.21,75117.02,3.3,-0.34,0.00013,23.70585]
[1776697242680,44.22,75117.76,3.3,-0.33991,0.00013,23.70359]
[1776697243124,44.22,75117.76,3.3,-0.33991,0.00013,23.70359]
[1776697243414,44.22,75117.76,3.3,-0.33991,0.00013,23.70359]
[1776697243472,44.22,75117.76,3.3,-0.33991,0.00013,23.70359]
[1776697243596,44.22,75117.76,3.3,-0.33991,0.00013,23.70359]
[1776697244221,44.22,75118.66,3.3,-0.33979,0.00013,23.70084]
[1776697244528,44.22,75118.66,3.3,-0.33979,0.00013,23.70084]
[1776697244594,44.22,75107.49,3.3,-0.34123,0.00013,23.73542]
[1776697244889,44.22,75107.49,3.3,-0.34123,0.00013,23.73542]
[1776697245034,44.22,75107.49,3.3,-0.34123,0.00013,23.73542]
[1776697245196,44.22,75107.49,3.3,-0.34123,0.00013,23.73542]
[1776697245236,44.22,75107.49,3.3,-0.34123,0.00013,23.73542]
[1776697245266,44.22,75107.49,3.3,-0.34123,0.00013,23.73542]
[1776697245489,44.22,75107.49,3.3,-0.34123,0.00013,23.73542]
[1776697245603,44.22,75096.97,3.3,-0.34258,0.00013,23.76769]
[1776697246131,44.22,75096.97,3.3,-0.34258,0.00013,23.76769]
[1776697246291,44.22,75096.97,3.3,-0.34258,0.00013,23.76769]
[1776697246411,44.22,75096.97,3.3,-0.34258,0.00013,23.76769]
[1776697246418,44.22,75096.97,3.3,-0.34258,0.00013,23.76769]
[1776697246425,44.22,75096.97,3.3,-0.34258,0.00013,23.76769]
[1776697246688,44.22,75080.79,3.3,-0.34466,0.00013,23.81675]
[1776697246691,44.22,75080.79,3.3,-0.34466,0.00013,23.81675]
[1776697246869,44.22,75080.79,3.3,-0.34466,0.00013,23.81675]
[1776697246970,44.22,75080.79,3.3,-0.34466,0.00013,23.81675]
[1776697247451,44.22,75080.79,3.3,-0.34466,0.00013,23.81675]
[1776697247549,44.22,75080.79,3.3,-0.34466,0.00013,23.81675]
[1776697247568,44.22,75080.79,3.3,-0.34466,0.00013,23.81675]
[1776697247619,44.22,75072.59,3.3,-0.34571,0.00013,23.84132]
[1776697248768,44.22,75076.45,3.3,-0.34522,0.00013,23.8298]
[1776697249039,44.22,75076.45,3.3,-0.34522,0.00013,23.8298]
[1776697250032,44.22,75079.93,3.3,-0.34477,0.00013,23.8194]
[1776697250101,44.22,75079.93,3.3,-0.34477,0.00013,23.8194]
[1776697251078,44.22,75075.51,3.3,-0.34534,0.00013,23.83275]
[1776697254191,44.22,75068.33,3.3,-0.34628,0.00013,23.85436]
[1776697255087,44.22,75069.83,3.3,-0.34608,0.00013,23.84993]
[1776697255269,44.22,75069.83,3.3,-0.34608,0.00013,23.84993]
[1776697255304,44.22,75069.83,3.3,-0.34608,0.00013,23.84993]
[1776697255335,44.22,75069.83,3.3,-0.34608,0.00013,23.84993]
[1776697255675,44.22,75075.69,3.3,-0.34533,0.00013,23.83244]
[1776697256161,44.22,75075.69,3.3,-0.34533,0.00013,23.83244]
[1776697257408,44.22,75075.7,3.3,-0.34533,0.00013,23.83234]
[1776697257731,44.22,75075.7,3.3,-0.34532,0.00013,23.83228]
[1776697257994,44.22,75075.7,3.3,-0.34532,0.00013,23.83228]
[1776697258403,44.22,75075.7,3.3,-0.34532,0.00013,23.83228]
[1776697258686,44.22,75075.7,3.3,-0.34532,0.00013,23.83228]
[1776697258707,44.22,75071.66,3.3,-0.34584,0.00013,23.84431]
[1776697259056,44.22,75071.66,3.3,-0.34584,0.00013,23.84431]
[1776697259577,44.22,75071.72,3.3,-0.34583,0.00013,23.84405]
[1776697260074,44.22,75071.72,3.3,-0.34583,0.00013,23.84405]
[1776697260202,44.22,75071.72,3.3,-0.34583,0.00013,23.84405]
[1776697260350,44.22,75071.72,3.3,-0.34583,0.00013,23.84405]
[1776697260482,44.22,75071.72,3.3,-0.34583,0.00013,23.84405]
[1776697260609,44.22,75064.06,3.3,-0.34682,0.00013,23.86685]
[1776697261664,44.22,75064.06,3.3,-0.34682,0.00013,23.86685]
[1776697261343,44.22,75050.63,3.3,-0.34856,0.00013,23.90655]
[1776697261878,44.22,75050.63,3.3,-0.34856,0.00013,23.90655]
[1776697262237,44.22,75050.63,3.3,-0.34856,0.00013,23.90655]
[1776697262493,44.22,75050.63,3.3,-0.34856,0.00013,23.90655]
[1776697262681,44.22,75050.63,3.3,-0.34856,0.00013,23.90655]
[1776697262704,44.22,75050.63,3.3,-0.34856,0.00013,23.90655]
[1776697262506,44.22,75045.62,3.3,-0.3492,0.00013,23.9212]
[1776697263028,44.22,75045.62,3.3,-0.3492,0.00013,23.9212]
[1776697263197,44.22,75045.62,3.3,-0.3492,0.00013,23.9212]
[1776697263581,44.22,75045.62,3.3,-0.3492,0.00013,23.9212]
[1776697263609,44.21,75057.84,3.3,-0.34762,0.00013,23.88514]
[1776697263894,44.21,75057.84,3.3,-0.34762,0.00013,23.88514]
[1776697264329,44.21,75057.84,3.3,-0.34762,0.00013,23.88514]
[1776697264582,44.21,75057.84,3.3,-0.34762,0.00013,23.88514]
[1776697264669,44.21,75074.07,3.3,-0.34552,0.00013,23.83674]
[1776697264851,44.21,75074.07,3.3,-0.34552,0.00013,23.83674]
[1776697265236,44.21,75074.07,3.3,-0.34552,0.00013,23.83674]
[1776697265253,44.21,75074.07,3.3,-0.34552,0.00013,23.83674]
[1776697265662,44.21,75072.01,3.3,-0.34578,0.00013,23.84285]
[1776697266669,44.21,75062.25,3.3,-0.34704,0.00013,23.87191]
[1776697267428,44.21,75062.25,3.3,-0.34704,0.00013,23.87191]
[1776697267455,44.21,75062.25,3.3,-0.34704,0.00013,23.87191]
[1776697267481,44.21,75057.85,3.3,-0.34761,0.00013,23.8849]
[1776697269646,44.21,75058.02,3.3,-0.34758,0.00013,23.8843]
[1776697269971,44.21,75057.79,3.3,-0.34761,0.00013,23.88498]
[1776697270750,44.21,75056.82,3.3,-0.34773,0.00013,23.88765]
[1776697270877,44.21,75056.82,3.3,-0.34773,0.00013,23.88765]
[1776697270983,44.21,75056.82,3.3,-0.34773,0.00013,23.88765]
[1776697271351,44.21,75056.82,3.3,-0.34773,0.00013,23.88765]
[1776697271359,44.21,75052.44,3.3,-0.34829,0.00013,23.90046]
[1776697272062,44.21,75052.44,3.3,-0.34829,0.00013,23.90046]
[1776697272151,44.21,75052.44,3.3,-0.34829,0.00013,23.90046]
[1776697272644,44.21,75052.44,3.3,-0.34829,0.00013,23.90046]
[1776697272307,44.21,75040.23,3.3,-0.34987,0.00013,23.93621]
[1776697273188,44.21,75040.23,3.3,-0.34987,0.00013,23.93621]
[1776697273443,44.21,75040.23,3.3,-0.34987,0.00013,23.93621]
[1776697273454,44.21,75040.23,3.3,-0.34987,0.00013,23.93621]
[1776697273685,44.21,75031.28,3.3,-0.35103,0.00013,23.96215]
[1776697274335,44.21,75031.28,3.3,-0.35103,0.00013,23.96215]
[1776697274560,44.21,75031.28,3.3,-0.35103,0.00013,23.96215]
[1776697274827,44.21,75023.76,3.3,-0.35201,0.00013,23.98388]
[1776697275990,44.21,75023.76,3.3,-0.35201,0.00013,23.98388]
[1776697276169,44.21,75023.76,3.3,-0.35201,0.00013,23.98388]
[1776697276376,44.21,75023.76,3.3,-0.35201,0.00013,23.98388]
[1776697276384,44.21,75023.76,3.3,-0.35201,0.00013,23.98388]
[1776697276466,44.21,75023.21,3.3,-0.35209,0.00013,23.98558]
[1776697277859,44.21,75027.85,3.3,-0.35148,0.00013,23.97218]
[1776697279477,44.21,75047.87,3.3,-0.34888,0.00013,23.91393]
[1776697280080,44.21,75047.87,3.3,-0.34888,0.00013,23.91393]
[1776697280131,44.21,75047.87,3.3,-0.34888,0.00013,23.91393]
[1776697282757,44.21,75053.92,3.3,-0.3481,0.00013,23.89615]
[1776697283399,44.21,75053.92,3.3,-0.3481,0.00013,23.89615]
[1776697284816,44.21,75043.29,3.3,-0.34948,0.00013,23.92736]
[1776697284898,44.21,75034.35,3.3,-0.35064,0.00013,23.95335]
[1776697289291,44.21,75037.52,3.3,-0.35022,0.00013,23.94405]
[1776697291041,44.21,75036.3,3.3,-0.35038,0.00013,23.94754]
[1776697295558,44.2,75032.02,3.3,-0.35091,0.00013,23.95634]
[1776697295761,44.2,75031.05,3.3,-0.35104,0.00013,23.95911]
[1776697296565,44.2,75039.26,3.3,-0.34997,0.00013,23.93526]
[1776697297275,44.2,75039.26,3.3,-0.34997,0.00013,23.93526]
[1776697297493,44.2,75049.33,3.3,-0.34866,0.00013,23.90581]
[1776697298347,44.2,75049.33,3.3,-0.34866,0.00013,23.90581]
[1776697298361,44.2,75049.33,3.3,-0.34866,0.00013,23.90581]
[1776697299807,44.2,75040.74,3.3,-0.34978,0.00013,23.93093]
[1776697300415,44.2,75040.74,3.3,-0.34978,0.00013,23.93093]
[1776697303040,44.2,75034.42,3.3,-0.35059,0.00013,23.94924]
[1776697303459,44.2,75034.42,3.3,-0.35059,0.00013,23.94924]
[1776697303482,44.2,75034.42,3.3,-0.35059,0.00013,23.94924]
[1776697303678,44.2,75034.42,3.3,-0.35059,0.00013,23.94924]
[1776697303754,44.2,75034.42,3.3,-0.35059,0.00013,23.94924]
[1776697303767,44.2,75034.42,3.3,-0.35059,0.00013,23.94924]
[1776697303956,44.2,75031.28,3.3,-0.351,0.00013,23.9583]
[1776697304076,44.2,75031.28,3.3,-0.351,0.00013,23.9583]
[1776697304304,44.2,75031.28,3.3,-0.351,0.00013,23.9583]
[1776697304343,44.2,75019.48,3.3,-0.35253,0.00013,23.99219]
[1776697305269,44.2,75009.27,3.3,-0.35386,0.00013,24.02131]
[1776697305780,44.2,75009.27,3.3,-0.35386,0.00013,24.02131]
[1776697306765,44.2,75005.73,3.3,-0.35433,0.00013,24.03136]
[1776697306831,44.2,75005.73,3.3,-0.35433,0.00013,24.03136]
[1776697306984,44.2,75005.73,3.3,-0.35433,0.00013,24.03136]
[1776697307005,44.2,75005.73,3.3,-0.35433,0.00013,24.03136]
[1776697307333,44.2,75005.73,3.3,-0.35433,0.00013,24.03136]
[1776697307432,44.2,74994.96,3.3,-0.35573,0.00013,24.06165]
[1776697307778,44.2,74994.96,3.3,-0.35573,0.00013,24.06165]
[1776697308072,44.2,74994.96,3.3,-0.35573,0.00013,24.06165]
[1776697308276,44.2,74994.96,3.3,-0.35573,0.00013,24.06165]
[1776697308304,44.2,74988.12,3.3,-0.35662,0.00013,24.08071]
[1776697308821,44.2,74988.12,3.3,-0.35662,0.00013,24.08071]
[1776697309092,44.2,74988.12,3.3,-0.35662,0.00013,24.08071]
[1776697309164,44.2,74988.12,3.3,-0.35662,0.00013,24.08071]
[1776697309818,44.2,74990.75,3.3,-0.35628,0.00013,24.07338]
[1776697309895,44.2,74990.75,3.3,-0.35628,0.00013,24.07338]
[1776697310103,44.2,74990.75,3.3,-0.35628,0.00013,24.07338]
[1776697310137,44.2,74990.75,3.3,-0.35628,0.00013,24.07338]
[1776697310314,44.2,74990.75,3.3,-0.35628,0.00013,24.07338]
[1776697311457,44.2,74988.8,3.3,-0.35653,0.00013,24.07879]
[1776697311763,44.2,74990.83,3.3,-0.35627,0.00013,24.07313]
[1776697312162,44.2,74990.83,3.3,-0.35627,0.00013,24.07313]
[1776697312176,44.2,74998.81,3.3,-0.35523,0.00013,24.0508]
[1776697312930,44.2,74998.81,3.3,-0.35523,0.00013,24.0508]
[1776697313240,44.2,74998.81,3.3,-0.35523,0.00013,24.0508]
[1776697313686,44.2,74998.81,3.3,-0.35523,0.00013,24.0508]
[1776697313933,44.2,74998.23,3.3,-0.3553,0.00013,24.05243]
[1776697314123,44.2,74991.35,3.3,-0.3562,0.00013,24.07167]
[1776697314971,44.2,74991.35,3.3,-0.3562,0.00013,24.07167]
[1776697315368,44.2,74991.35,3.3,-0.3562,0.00013,24.07167]
[1776697315425,44.2,74991.35,3.3,-0.3562,0.00013,24.07167]
[1776697315430,44.2,74991.35,3.3,-0.3562,0.00013,24.07167]
[1776697315769,44.2,74986.74,3.3,-0.3568,0.00013,24.08448]
[1776697316138,44.2,74986.74,3.3,-0.3568,0.00013,24.08448]
[1776697316146,44.2,74986.74,3.3,-0.3568,0.00013,24.08448]
[1776697316365,44.2,74986.74,3.3,-0.3568,0.00013,24.08448]
[1776697316720,44.2,74986.74,3.3,-0.3568,0.00013,24.08448]
[1776697317255,44.2,74983.17,3.3,-0.35727,0.00013,24.09435]
[1776697317505,44.2,74983.17,3.3,-0.35727,0.00013,24.09435]
[1776697318496,44.2,74977.2,3.3,-0.35805,0.00013,24.11079]
[1776697319310,44.2,74973.62,3.3,-0.35851,0.00013,24.12059]
[1776697319628,44.2,74973.62,3.3,-0.35851,0.00013,24.12059]
[1776697321573,44.2,74975.51,3.3,-0.35826,0.00013,24.11531]
[1776697321674,44.2,74975.51,3.3,-0.35826,0.00013,24.11531]
[1776697322618,44.2,74970.51,3.3,-0.35892,0.00013,24.12897]
[1776697322883,44.2,74970.73,3.3,-0.35888,0.00013,24.12832]
[1776697324706,44.2,74969.66,3.3,-0.35902,0.00013,24.13119]
[1776697324898,44.2,74968.83,3.3,-0.35913,0.00013,24.1334]
[1776697325727,44.2,74968.83,3.3,-0.35913,0.00013,24.1334]
[1776697326015,44.19,74973.92,3.3,-0.35846,0.00013,24.11942]
[1776697326834,44.19,74975.59,3.3,-0.35824,0.00013,24.1148]
[1776697326888,44.19,74975.59,3.3,-0.35824,0.00013,24.1148]
[1776697327209,44.19,74975.59,3.3,-0.35824,0.00013,24.1148]
[1776697327362,44.19,74975.59,3.3,-0.35824,0.00013,24.1148]
[1776697327410,44.19,74975.59,3.3,-0.35824,0.00013,24.1148]
[1776697327421,44.19,74975.59,3.3,-0.35824,0.00013,24.1148]
[1776697327428,44.19,74983.2,3.3,-0.35724,0.00013,24.09377]
[1776697327835,44.19,74983.2,3.3,-0.35724,0.00013,24.09377]
[1776697328189,44.19,74983.2,3.3,-0.35724,0.00013,24.09377]
[1776697328446,44.19,74983.2,3.3,-0.35724,0.00013,24.09377]
[1776697328513,44.19,74983.2,3.3,-0.35724,0.00013,24.09377]
[1776697328580,44.19,74992.26,3.3,-0.35606,0.00013,24.06857]
[1776697331214,44.19,74994.77,3.3,-0.35573,0.00013,24.06154]
[1776697331435,44.19,74994.77,3.3,-0.35573,0.00013,24.06154]
[1776697331438,44.19,74994.77,3.3,-0.35573,0.00013,24.06154]
[1776697331645,44.19,74994.77,3.3,-0.35573,0.00013,24.06154]
[1776697332326,44.19,74993.53,3.3,-0.35589,0.00013,24.06501]
[1776697332603,44.19,74993.53,3.3,-0.35589,0.00013,24.06501]
[1776697333274,44.19,74988.57,3.3,-0.35654,0.00013,24.07883]
[1776697333453,44.19,74988.57,3.3,-0.35654,0.00013,24.07883]
[1776697333682,44.19,74988.57,3.3,-0.35654,0.00013,24.07883]
[1776697335851,44.19,74983.05,3.3,-0.35726,0.00013,24.0941]
[1776697335855,44.19,74983.05,3.3,-0.35726,0.00013,24.0941]
[1776697336042,44.19,74983.05,3.3,-0.35726,0.00013,24.0941]
[1776697336589,44.19,74983.05,3.3,-0.35726,0.00013,24.0941]
[1776697336644,44.19,74983.05,3.3,-0.35726,0.00013,24.0941]
[1776697337195,44.19,74980.44,3.3,-0.3576,0.00013,24.10128]
[1776697337587,44.19,74980.44,3.3,-0.3576,0.00013,24.10128]
[1776697337760,44.19,74980.44,3.3,-0.3576,0.00013,24.10128]
[1776697338065,44.19,74981.96,3.3,-0.3574,0.00013,24.09706]
[1776697338074,44.19,74981.96,3.3,-0.3574,0.00013,24.09706]
[1776697339440,44.19,74982.01,3.3,-0.35739,0.00013,24.09689]
[1776697339578,44.19,74982.01,3.3,-0.35739,0.00013,24.09689]
[1776697339607,44.19,74982.01,3.3,-0.35739,0.00013,24.09689]
[1776697339835,44.19,74981.8,3.3,-0.35742,0.00013,24.09744]
[1776697339945,44.19,74981.8,3.3,-0.35742,0.00013,24.09744]
[1776697340160,44.19,74981.8,3.3,-0.35742,0.00013,24.09744]
[1776697340970,44.19,74975.34,3.3,-0.35826,0.00013,24.11522]
[1776697341169,44.19,74975.34,3.3,-0.35826,0.00013,24.11522]
[1776697342353,44.19,74972.81,3.3,-0.35859,0.00013,24.12213]
[1776697342381,44.19,74972.81,3.3,-0.35859,0.00013,24.12213]
[1776697342593,44.19,74972.81,3.3,-0.35859,0.00013,24.12213]
[1776697342687,44.19,74972.81,3.3,-0.35859,0.00013,24.12213]
[1776697343220,44.19,74967.47,3.3,-0.35929,0.00013,24.13668]
[1776697343591,44.19,74967.47,3.3,-0.35929,0.00013,24.13668]
[1776697343783,44.19,74956.41,3.3,-0.36074,0.00013,24.16666]
[1776697344585,44.19,74956.41,3.3,-0.36074,0.00013,24.16666]
[1776697344682,44.19,74950.79,3.3,-0.36148,0.00013,24.1818]
[1776697345304,44.19,74950.79,3.3,-0.36148,0.00013,24.1818]
[1776697345485,44.19,74950.79,3.3,-0.36148,0.00013,24.1818]
[1776697345514,44.19,74950.79,3.3,-0.36148,0.00013,24.1818]
[1776697345635,44.19,74950.79,3.3,-0.36148,0.00013,24.1818]
[1776697345636,44.19,74970.99,3.3,-0.35882,0.00013,24.12698]
[1776697345818,44.19,74970.99,3.3,-0.35882,0.00013,24.12698]
[1776697346368,44.19,74985.09,3.3,-0.35698,0.00013,24.0881]
[1776697347301,44.19,74985.09,3.3,-0.35698,0.00013,24.0881]
[1776697347558,44.19,74985.09,3.3,-0.35698,0.00013,24.0881]
[1776697347577,44.19,74985.09,3.3,-0.35698,0.00013,24.0881]
[1776697347625,44.19,74985.09,3.3,-0.35698,0.00013,24.0881]
[1776697349046,44.19,74989.93,3.3,-0.35634,0.00013,24.07461]
[1776697350161,44.19,74991.84,3.3,-0.35609,0.00013,24.06927]
[1776697350520,44.19,74991.84,3.3,-0.35609,0.00013,24.06927]
[1776697351784,44.19,74992.79,3.3,-0.35597,0.00013,24.06662]
[1776697351787,44.19,74992.79,3.3,-0.35597,0.00013,24.06662]
[1776697351952,44.19,74992.45,3.3,-0.356,0.00013,24.0641]
[1776697352149,44.19,74992.45,3.3,-0.356,0.00013,24.0641]
[1776697352307,44.19,74992.45,3.3,-0.356,0.00013,24.0641]
[1776697352359,44.19,74992.45,3.3,-0.356,0.00013,24.0641]
[1776697352879,44.19,74989.25,3.3,-0.35642,0.00013,24.07302]
[1776697353426,44.19,74989.25,3.3,-0.35642,0.00013,24.07302]
[1776697353745,44.19,74989.25,3.3,-0.35642,0.00013,24.07302]
[1776697354016,44.19,74987.91,3.3,-0.35659,0.00013,24.07674]
[1776697354331,44.19,74987.91,3.3,-0.35659,0.00013,24.07674]
[1776697354471,44.19,74987.91,3.3,-0.35659,0.00013,24.07674]
[1776697354766,44.19,74987.91,3.3,-0.35659,0.00013,24.07674]
[1776697354782,44.19,74987.91,3.3,-0.35659,0.00013,24.07674]
[1776697354814,44.19,74987.91,3.3,-0.35659,0.00013,24.07674]
[1776697354965,44.19,74988.73,3.3,-0.35648,0.00013,24.07445]
[1776697355153,44.19,74988.73,3.3,-0.35648,0.00013,24.07445]
[1776697355426,44.19,74988.73,3.3,-0.35648,0.00013,24.07445]
[1776697355542,44.19,74988.73,3.3,-0.35648,0.00013,24.07445]
[1776697355621,44.19,74975.89,3.3,-0.35816,0.00013,24.10996]
[1776697355942,44.19,74975.89,3.3,-0.35816,0.00013,24.10996]
[1776697356439,44.18,74965.28,3.3,-0.35955,0.00013,24.13895]
[1776697358112,44.18,74966.61,3.3,-0.35938,0.00013,24.13532]
[1776697358119,44.18,74966.61,3.3,-0.35938,0.00013,24.13532]
[1776697358453,44.18,74969.87,3.3,-0.35895,0.00013,24.12642]
[1776697359446,44.18,74969.87,3.3,-0.35895,0.00013,24.12642]
[1776697359720,44.18,74969.87,3.3,-0.35895,0.00013,24.12642]
[1776697360902,44.18,74971.73,3.3,-0.3587,0.00013,24.12124]
[1776697361145,44.18,74971.73,3.3,-0.3587,0.00013,24.12124]
[1776697361475,44.18,74964.24,3.3,-0.35968,0.00013,24.14164]
[1776697362066,44.18,74964.24,3.3,-0.35968,0.00013,24.14164]
[1776697362482,44.18,74965.6,3.3,-0.3595,0.00013,24.13794]
[1776697363149,44.18,74965.6,3.3,-0.3595,0.00013,24.13794]
[1776697363521,44.18,74965.6,3.3,-0.3595,0.00013,24.13794]
[1776697364497,44.18,74978.58,3.3,-0.3578,0.00013,24.10227]
[1776697366367,44.18,74978.6,3.3,-0.35779,0.00013,24.10219]
[1776697366369,44.18,74978.6,3.3,-0.35779,0.00013,24.10219]
[1776697366500,44.18,74978.6,3.3,-0.35779,0.00013,24.10219]
[1776697366525,44.18,74978.6,3.3,-0.35779,0.00013,24.10219]
[1776697366819,44.18,74980.8,3.3,-0.3575,0.00013,24.09609]
[1776697366905,44.18,74980.8,3.3,-0.3575,0.00013,24.09609]
[1776697367066,44.18,74980.8,3.3,-0.3575,0.00013,24.09609]
[1776697367521,44.18,74988.84,3.3,-0.35645,0.00013,24.07377]
[1776697368071,44.18,74988.84,3.3,-0.35645,0.00013,24.07377]
[1776697368666,44.18,74988.84,3.3,-0.35645,0.00013,24.07377]
[1776697368932,44.18,74991.04,3.3,-0.35616,0.00013,24.06763]
[1776697369041,44.18,74991.04,3.3,-0.35616,0.00013,24.06763]
[1776697369277,44.18,74991.04,3.3,-0.35616,0.00013,24.06763]
[1776697370138,44.18,74993.05,3.3,-0.3559,0.00013,24.06201]
[1776697370409,44.18,74993.05,3.3,-0.3559,0.00013,24.06201]
[1776697371266,44.18,74991.73,3.3,-0.35607,0.00013,24.0657]
[1776697371769,44.18,74991.73,3.3,-0.35607,0.00013,24.0657]
[1776697372097,44.18,74993.2,3.3,-0.35588,0.00013,24.06159]
[1776697372531,44.18,74993.2,3.3,-0.35588,0.00013,24.06159]
[1776697372541,44.18,74993.2,3.3,-0.35588,0.00013,24.06159]
[1776697372549,44.18,74993.2,3.3,-0.35588,0.00013,24.06159]
[1776697372703,44.18,74993.2,3.3,-0.35588,0.00013,24.06159]
[1776697372895,44.18,74991.92,3.3,-0.35605,0.00013,24.06517]
[1776697373147,44.18,74991.92,3.3,-0.35605,0.00013,24.06517]
[1776697373236,44.18,74991.92,3.3,-0.35605,0.00013,24.06517]
[1776697373566,44.18,74980.8,3.3,-0.3575,0.00013,24.09606]
[1776697374795,44.18,74980.8,3.3,-0.3575,0.00013,24.09606]
[1776697375087,44.18,74980.7,3.3,-0.35752,0.00013,24.09631]
[1776697375795,44.18,74980.7,3.3,-0.35752,0.00013,24.09631]
[1776697375887,44.18,74978.68,3.3,-0.35778,0.00013,24.10187]
[1776697375900,44.18,74978.68,3.3,-0.35778,0.00013,24.10187]
[1776697376161,44.18,74978.68,3.3,-0.35778,0.00013,24.10187]
[1776697376853,44.18,74983.0,3.3,-0.35721,0.00013,24.0899]
[1776697376997,44.18,74983.0,3.3,-0.35721,0.00013,24.0899]
[1776697377007,44.18,74983.0,3.3,-0.35721,0.00013,24.0899]
[1776697377335,44.18,74983.0,3.3,-0.35721,0.00013,24.0899]
[1776697377724,44.18,74983.0,3.3,-0.35721,0.00013,24.0899]
[1776697378000,44.18,74984.67,3.3,-0.35699,0.00013,24.08525]
[1776697378299,44.18,74984.67,3.3,-0.35699,0.00013,24.08525]
[1776697378789,44.18,74984.67,3.3,-0.35699,0.00013,24.08525]
[1776697379080,44.18,74987.84,3.3,-0.35658,0.00013,24.07643]
[1776697379155,44.18,74987.84,3.3,-0.35658,0.00013,24.07643]
[1776697379648,44.18,74987.84,3.3,-0.35658,0.00013,24.07643]
[1776697380656,44.18,74988.52,3.3,-0.35649,0.00013,24.07453]
[1776697380908,44.18,74987.74,3.3,-0.35659,0.00013,24.07669]
[1776697381100,44.18,74987.74,3.3,-0.35659,0.00013,24.07669]
[1776697381161,44.18,74987.74,3.3,-0.35659,0.00013,24.07669]
[1776697381667,44.18,74987.74,3.3,-0.35659,0.00013,24.07669]
[1776697381999,44.18,74987.49,3.3,-0.35662,0.00013,24.07738]
[1776697382176,44.18,74987.49,3.3,-0.35662,0.00013,24.07738]
[1776697382301,44.18,74987.49,3.3,-0.35662,0.00013,24.07738]
[1776697382460,44.18,74987.49,3.3,-0.35662,0.00013,24.07738]
[1776697382490,44.18,74987.49,3.3,-0.35662,0.00013,24.07738]
[1776697382677,44.18,74987.49,3.3,-0.35662,0.00013,24.07738]
[1776697382707,44.18,74987.49,3.3,-0.35662,0.00013,24.07738]
[1776697382751,44.18,74978.02,3.3,-0.35786,0.00013,24.10359]
[1776697383025,44.18,74978.02,3.3,-0.35786,0.00013,24.10359]
[1776697383496,44.18,74978.02,3.3,-0.35786,0.00013,24.10359]
[1776697383642,44.18,74967.82,3.3,-0.3592,0.00013,24.13154]
[1776697384454,44.18,74967.82,3.3,-0.3592,0.00013,24.13154]
[1776697386663,44.18,74979.8,3.3,-0.35762,0.00013,24.09853]
[1776697391269,44.17,74974.99,3.3,-0.35825,0.00013,24.11166]
[1776697393306,44.17,74968.52,3.3,-0.35909,0.00013,24.12932]
[1776697393601,44.17,74968.52,3.3,-0.35909,0.00013,24.12932]
[1776697395055,44.17,74973.33,3.3,-0.35846,0.00013,24.11607]
[1776697395190,44.17,74973.33,3.3,-0.35846,0.00013,24.11607]
[1776697395422,44.17,74973.33,3.3,-0.35846,0.00013,24.11607]
[1776697395714,44.17,74973.33,3.3,-0.35846,0.00013,24.11607]
[1776697395726,44.17,74981.99,3.3,-0.35732,0.00013,24.09216]
[1776697396042,44.17,74981.99,3.3,-0.35732,0.00013,24.09216]
[1776697396196,44.17,74981.99,3.3,-0.35732,0.00013,24.09216]
[1776697396482,44.17,74981.99,3.3,-0.35732,0.00013,24.09216]
[1776697396842,44.17,74991.68,3.3,-0.35605,0.00013,24.0652]
[1776697397265,44.17,74991.68,3.3,-0.35605,0.00013,24.0652]
[1776697397489,44.17,74991.68,3.3,-0.35605,0.00013,24.0652]
[1776697399526,44.17,74992.27,3.3,-0.35598,0.00013,24.06356]
[1776697399580,44.17,74992.27,3.3,-0.35598,0.00013,24.06356]
[1776697399601,44.17,74992.27,3.3,-0.35598,0.00013,24.06356]
[1776697399763,44.17,74992.27,3.3,-0.35598,0.00013,24.06356]
[1776697399812,44.17,74992.27,3.3,-0.35598,0.00013,24.06356]
[1776697399901,44.17,74992.27,3.3,-0.35598,0.00013,24.06356]
[1776697400037,44.17,74988.6,3.3,-0.35646,0.00013,24.0738]
[1776697400082,44.17,74988.6,3.3,-0.35646,0.00013,24.0738]
[1776697400225,44.17,74988.6,3.3,-0.35646,0.00013,24.0738]
[1776697400347,44.17,74988.6,3.3,-0.35646,0.00013,24.0738]
[1776697400456,44.17,74988.6,3.3,-0.35646,0.00013,24.0738]
[1776697400775,44.17,74975.69,3.3,-0.35815,0.00013,24.10953]
[1776697402636,44.17,74973.49,3.3,-0.35843,0.00013,24.11554]
[1776697403299,44.17,74972.08,3.3,-0.35862,0.00013,24.11937]
[1776697403798,44.17,74961.64,3.3,-0.35998,0.00013,24.14782]
[1776697406241,44.17,74957.95,3.3,-0.36046,0.00013,24.1577]
[1776697406553,44.17,74957.95,3.3,-0.36046,0.00013,24.1577]
[1776697407618,44.17,74957.91,3.3,-0.36047,0.00013,24.15775]
[1776697408068,44.16,74954.64,3.3,-0.36089,0.00013,24.16651]
[1776697408555,44.16,74954.64,3.3,-0.36089,0.00013,24.16651]
[1776697408835,44.16,74948.1,3.3,-0.36175,0.00013,24.18402]
[1776697410744,44.16,74948.1,3.3,-0.36175,0.00013,24.18402]
[1776697410865,44.16,74948.1,3.3,-0.36175,0.00013,24.18402]
[1776697411374,44.16,74931.91,3.3,-0.36386,0.00013,24.22358]
[1776697413040,44.16,74929.37,3.3,-0.36419,0.00013,24.23017]
[1776697413491,44.16,74929.37,3.3,-0.36419,0.00013,24.23017]
[1776697415252,44.16,74923.94,3.3,-0.36491,0.00013,24.24436]
[1776697415303,44.16,74923.94,3.3,-0.36491,0.00013,24.24436]
[1776697415441,44.16,74923.94,3.3,-0.36491,0.00013,24.24436]
[1776697415629,44.16,74923.94,3.3,-0.36491,0.00013,24.24436]
[1776697415869,44.16,74923.94,3.3,-0.36491,0.00013,24.24436]
[1776697415755,44.16,74917.27,3.3,-0.36579,0.00013,24.26171]
[1776697415943,44.16,74917.27,3.3,-0.36579,0.00013,24.26171]
[1776697416021,44.16,74917.27,3.3,-0.36579,0.00013,24.26171]
[1776697416022,44.16,74917.27,3.3,-0.36579,0.00013,24.26171]
[1776697416117,44.16,74917.27,3.3,-0.36579,0.00013,24.26171]
[1776697416158,44.16,74917.27,3.3,-0.36579,0.00013,24.26171]
[1776697416175,44.16,74917.27,3.3,-0.36579,0.00013,24.26171]
[1776697416210,44.16,74917.27,3.3,-0.36579,0.00013,24.26171]
[1776697416259,44.16,74917.27,3.3,-0.36579,0.00013,24.26171]
[1776697416284,44.16,74917.27,3.3,-0.36579,0.00013,24.26171]
[1776697416389,44.16,74917.27,3.3,-0.36579,0.00013,24.26171]
[1776697416775,44.16,74917.27,3.3,-0.36579,0.00013,24.26171]
[1776697416826,44.16,74903.92,3.3,-0.36755,0.00013,24.29619]
[1776697417159,44.16,74903.92,3.3,-0.36755,0.00013,24.29619]
[1776697417251,44.16,74903.92,3.3,-0.36755,0.00013,24.29619]
[1776697417467,44.16,74903.92,3.3,-0.36755,0.00013,24.29619]
[1776697417594,44.16,74903.92,3.3,-0.36755,0.00013,24.29619]
[1776697417666,44.16,74903.92,3.3,-0.36755,0.00013,24.29619]
[1776697417869,44.16,74903.92,3.3,-0.36755,0.00013,24.29619]
[1776697417761,44.16,74868.66,3.3,-0.37223,0.00013,24.38487]
[1776697418165,44.16,74868.66,3.3,-0.37223,0.00013,24.38487]
[1776697418293,44.16,74868.66,3.3,-0.37223,0.00013,24.38487]
[1776697418476,44.16,74868.66,3.3,-0.37223,0.00013,24.38487]
[1776697418545,44.16,74868.66,3.3,-0.37223,0.00013,24.38487]
[1776697418616,44.16,74855.81,3.3,-0.37394,0.00013,24.41631]
[1776697419569,44.16,74855.81,3.3,-0.37394,0.00013,24.41631]
[1776697419598,44.16,74855.81,3.3,-0.37394,0.00013,24.41631]
[1776697419733,44.16,74853.09,3.3,-0.3743,0.00013,24.42287]
[1776697421369,44.16,74849.85,3.3,-0.37473,0.00013,24.43071]
[1776697421431,44.16,74849.85,3.3,-0.37473,0.00013,24.43071]
[1776697421444,44.16,74849.85,3.3,-0.37473,0.00013,24.43071]
[1776697421502,44.16,74842.56,3.3,-0.3757,0.00013,24.44818]
[1776697421910,44.16,74842.56,3.3,-0.3757,0.00013,24.44818]
[1776697421998,44.16,74842.56,3.3,-0.3757,0.00013,24.44818]
[1776697422022,44.16,74842.56,3.3,-0.3757,0.00013,24.44818]
[1776697422207,44.16,74842.56,3.3,-0.3757,0.00013,24.44818]
[1776697422281,44.16,74842.56,3.3,-0.3757,0.00013,24.44818]
[1776697422453,44.16,74842.56,3.3,-0.3757,0.00013,24.44818]
[1776697422754,44.16,74842.56,3.3,-0.3757,0.00013,24.44818]
[1776697423196,44.16,74836.32,3.3,-0.37653,0.00013,24.46314]
[1776697423354,44.16,74836.32,3.3,-0.37653,0.00013,24.46314]
[1776697423450,44.16,74819.54,3.3,-0.37878,0.00013,24.50271]
[1776697423962,44.16,74819.54,3.3,-0.37878,0.00013,24.50271]
[1776697423985,44.16,74819.54,3.3,-0.37878,0.00013,24.50271]
[1776697424313,44.16,74819.54,3.3,-0.37878,0.00013,24.50271]
[1776697427801,44.16,74817.57,3.3,-0.37904,0.00013,24.5074]
[1776697427864,44.16,74817.57,3.3,-0.37904,0.00013,24.5074]
[1776697430692,44.17,74810.37,3.3,-0.38002,0.00013,24.52434]
[1776697432302,44.17,74813.03,3.3,-0.37967,0.00013,24.51821]
[1776697432402,44.17,74813.03,3.3,-0.37967,0.00013,24.51821]
[1776697432903,44.17,74819.16,3.3,-0.37885,0.00013,24.504]
[1776697434835,44.17,74825.3,3.3,-0.37803,0.00013,24.48965]
[1776697435919,44.17,74824.26,3.3,-0.37817,0.00013,24.49209]
[1776697436295,44.17,74824.26,3.3,-0.37817,0.00013,24.49209]
[1776697436436,44.17,74824.26,3.3,-0.37817,0.00013,24.49209]
[1776697436974,44.17,74829.68,3.3,-0.37744,0.00013,24.47936]
[1776697438093,44.17,74834.36,3.3,-0.37682,0.00013,24.4683]
[1776697438380,44.17,74834.36,3.3,-0.37682,0.00013,24.4683]
[1776697438629,44.17,74834.36,3.3,-0.37682,0.00013,24.4683]
[1776697438654,44.17,74834.36,3.3,-0.37682,0.00013,24.4683]
[1776697438731,44.17,74836.99,3.3,-0.37647,0.00013,24.46209]
[1776697439147,44.17,74836.99,3.3,-0.37647,0.00013,24.46209]
[1776697439293,44.17,74836.99,3.3,-0.37647,0.00013,24.46209]
[1776697439435,44.17,74836.99,3.3,-0.37647,0.00013,24.46209]
[1776697439498,44.17,74836.99,3.3,-0.37647,0.00013,24.46209]
[1776697439776,44.17,74836.99,3.3,-0.37647,0.00013,24.46209]
[1776697439830,44.17,74836.99,3.3,-0.37647,0.00013,24.46209]
[1776697439893,44.17,74850.24,3.3,-0.3747,0.00013,24.43024]
[1776697440415,44.17,74850.24,3.3,-0.3747,0.00013,24.43024]
[1776697440612,44.17,74850.24,3.3,-0.3747,0.00013,24.43024]
[1776697440638,44.17,74850.24,3.3,-0.3747,0.00013,24.43024]
[1776697440859,44.17,74850.24,3.3,-0.3747,0.00013,24.43024]
[1776697440888,44.17,74850.24,3.3,-0.3747,0.00013,24.43024]
[1776697440811,44.17,74857.96,3.3,-0.37367,0.00013,24.41144]
[1776697441085,44.17,74857.96,3.3,-0.37367,0.00013,24.41144]
[1776697441161,44.17,74857.96,3.3,-0.37367,0.00013,24.41144]
[1776697441203,44.17,74857.96,3.3,-0.37367,0.00013,24.41144]
[1776697441332,44.17,74857.96,3.3,-0.37367,0.00013,24.41144]
[1776697441402,44.17,74857.96,3.3,-0.37367,0.00013,24.41144]
[1776697441622,44.17,74857.96,3.3,-0.37367,0.00013,24.41144]
[1776697441669,44.17,74857.96,3.3,-0.37367,0.00013,24.41144]
[1776697441862,44.17,74857.96,3.3,-0.37367,0.00013,24.41144]
[1776697441896,44.17,74875.18,3.3,-0.37138,0.00013,24.36902]
[1776697442125,44.17,74875.18,3.3,-0.37138,0.00013,24.36902]
[1776697442193,44.17,74875.18,3.3,-0.37138,0.00013,24.36902]
[1776697442214,44.17,74875.18,3.3,-0.37138,0.00013,24.36902]
[1776697442600,44.17,74875.18,3.3,-0.37138,0.00013,24.36902]
[1776697442607,44.17,74875.18,3.3,-0.37138,0.00013,24.36902]
[1776697442898,44.17,74875.18,3.3,-0.37138,0.00013,24.36902]
[1776697442981,44.17,74877.02,3.3,-0.37113,0.00013,24.36442]
[1776697443302,44.17,74877.02,3.3,-0.37113,0.00013,24.36442]
[1776697443925,44.17,74878.09,3.3,-0.37099,0.00013,24.36172]
[1776697445194,44.16,74875.52,3.3,-0.37133,0.00013,24.36809]
[1776697445976,44.16,74874.01,3.3,-0.37153,0.00013,24.37181]
[1776697446279,44.16,74874.01,3.3,-0.37153,0.00013,24.37181]
[1776697446776,44.16,74874.01,3.3,-0.37153,0.00013,24.37181]
[1776697447632,44.16,74875.85,3.3,-0.37128,0.00013,24.3672]
[1776697447814,44.16,74875.85,3.3,-0.37128,0.00013,24.3672]
[1776697447883,44.16,74875.85,3.3,-0.37128,0.00013,24.3672]
[1776697447980,44.16,74876.51,3.3,-0.37119,0.00013,24.36553]
[1776697448049,44.16,74876.51,3.3,-0.37119,0.00013,24.36553]
[1776697448223,44.16,74876.51,3.3,-0.37119,0.00013,24.36553]
[1776697448577,44.16,74876.51,3.3,-0.37119,0.00013,24.36553]
[1776697448763,44.16,74876.51,3.3,-0.37119,0.00013,24.36553]
[1776697448846,44.16,74888.83,3.3,-0.36955,0.00013,24.33464]
[1776697449149,44.16,74888.83,3.3,-0.36955,0.00013,24.33464]
[1776697449203,44.16,74888.83,3.3,-0.36955,0.00013,24.33464]
[1776697449246,44.16,74888.83,3.3,-0.36955,0.00013,24.33464]
[1776697449550,44.16,74888.83,3.3,-0.36955,0.00013,24.33464]
[1776697449565,44.16,74888.83,3.3,-0.36955,0.00013,24.33464]
[1776697449633,44.16,74888.83,3.3,-0.36955,0.00013,24.33464]
[1776697449705,44.16,74901.98,3.3,-0.36781,0.00013,24.30125]
[1776697450705,44.16,74901.98,3.3,-0.36781,0.00013,24.30125]
[1776697452798,44.16,74904.97,3.3,-0.36742,0.00013,24.2936]
[1776697453271,44.16,74903.33,3.3,-0.36764,0.00013,24.29785]
[1776697454032,44.16,74902.1,3.3,-0.3678,0.00013,24.30101]
[1776697454353,44.16,74902.1,3.3,-0.3678,0.00013,24.30101]
[1776697455281,44.16,74904.29,3.3,-0.36751,0.00013,24.29542]
[1776697455600,44.16,74904.29,3.3,-0.36751,0.00013,24.29542]
[1776697455638,44.16,74894.11,3.3,-0.36886,0.00013,24.32138]
[1776697456598,44.16,74894.11,3.3,-0.36886,0.00013,24.32138]
[1776697456693,44.16,74894.11,3.3,-0.36886,0.00013,24.32138]
[1776697459280,44.16,74904.93,3.3,-0.36743,0.00013,24.29381]
[1776697460750,44.16,74904.93,3.3,-0.36743,0.00013,24.29381]
[1776697460790,44.16,74904.93,3.3,-0.36743,0.00013,24.29381]
[1776697460884,44.16,74904.93,3.3,-0.36743,0.00013,24.29381]
[1776697461235,44.16,74906.13,3.3,-0.36727,0.00013,24.29075]
[1776697461349,44.16,74906.13,3.3,-0.36727,0.00013,24.29075]
[1776697461757,44.16,74906.13,3.3,-0.36727,0.00013,24.29075]
[1776697461795,44.16,74906.13,3.3,-0.36727,0.00013,24.29075]
[1776697461885,44.16,74906.13,3.3,-0.36727,0.00013,24.29075]
[1776697461893,44.16,74890.06,3.3,-0.3694,0.00013,24.33169]
[1776697462099,44.16,74890.06,3.3,-0.3694,0.00013,24.33169]
[1776697462411,44.16,74890.06,3.3,-0.3694,0.00013,24.33169]
[1776697462512,44.16,74880.25,3.3,-0.3707,0.00013,24.35631]
[1776697463196,44.16,74880.25,3.3,-0.3707,0.00013,24.35631]
[1776697463234,44.16,74880.25,3.3,-0.3707,0.00013,24.35631]
[1776697463290,44.16,74880.25,3.3,-0.3707,0.00013,24.35631]
[1776697464442,44.16,74881.46,3.3,-0.37054,0.00013,24.35327]
[1776697464732,44.16,74881.46,3.3,-0.37054,0.00013,24.35327]
[1776697464910,44.16,74881.46,3.3,-0.37054,0.00013,24.35327]
[1776697465004,44.16,74877.71,3.3,-0.37103,0.00013,24.36261]
[1776697465057,44.16,74877.71,3.3,-0.37103,0.00013,24.36261]
[1776697465206,44.16,74877.71,3.3,-0.37103,0.00013,24.36261]
[1776697465496,44.16,74877.71,3.3,-0.37103,0.00013,24.36261]
[1776697465502,44.16,74877.71,3.3,-0.37103,0.00013,24.36261]
[1776697465527,44.16,74863.58,3.3,-0.37291,0.00013,24.3975]
[1776697466564,44.16,74863.58,3.3,-0.37291,0.00013,24.3975]
[1776697466630,44.16,74853.21,3.3,-0.37429,0.00013,24.42278]
[1776697467093,44.16,74853.21,3.3,-0.37429,0.00013,24.42278]
[1776697467535,44.16,74853.21,3.3,-0.37429,0.00013,24.42278]
[1776697467656,44.16,74842.18,3.3,-0.37576,0.00013,24.44932]
[1776697468122,44.16,74842.18,3.3,-0.37576,0.00013,24.44932]
[1776697468554,44.16,74842.18,3.3,-0.37576,0.00013,24.44932]
[1776697470367,44.16,74849.09,3.3,-0.37483,0.00013,24.43257]
[1776697471267,44.16,74849.09,3.3,-0.37483,0.00013,24.43257]
[1776697471283,44.16,74849.09,3.3,-0.37483,0.00013,24.43257]
[1776697471561,44.16,74849.09,3.3,-0.37483,0.00013,24.43257]
[1776697471562,44.16,74852.33,3.3,-0.37438,0.00013,24.42128]
[1776697471959,44.16,74852.33,3.3,-0.37438,0.00013,24.42128]
[1776697472127,44.16,74852.33,3.3,-0.37438,0.00013,24.42128]
[1776697472510,44.16,74852.33,3.3,-0.37438,0.00013,24.42128]
[1776697472572,44.16,74852.33,3.3,-0.37438,0.00013,24.42128]
[1776697472611,44.16,74854.34,3.3,-0.37411,0.00013,24.41634]
[1776697473311,44.16,74854.34,3.3,-0.37411,0.00013,24.41634]
[1776697473859,44.16,74845.5,3.3,-0.37529,0.00013,24.43771]
[1776697474210,44.16,74845.5,3.3,-0.37529,0.00013,24.43771]
[1776697474268,44.16,74845.5,3.3,-0.37529,0.00013,24.43771]
[1776697475501,44.16,74840.98,3.3,-0.37589,0.00013,24.44855]
[1776697475564,44.16,74840.98,3.3,-0.37589,0.00013,24.44855]
[1776697475669,44.16,74840.98,3.3,-0.37589,0.00013,24.44855]
[1776697476045,44.16,74837.4,3.3,-0.37637,0.00013,24.45708]
[1776697476409,44.16,74829.32,3.3,-0.37745,0.00013,24.47622]
[1776697477570,44.16,74829.32,3.3,-0.37745,0.00013,24.47622]
[1776697477598,44.16,74829.32,3.3,-0.37745,0.00013,24.47622]
[1776697477640,44.16,74826.64,3.3,-0.37781,0.00013,24.48251]
[1776697478715,44.16,74826.64,3.3,-0.37781,0.00013,24.48251]
[1776697479259,44.16,74825.81,3.3,-0.37792,0.00013,24.4845]
[1776697479555,44.16,74825.81,3.3,-0.37792,0.00013,24.4845]
[1776697479653,44.16,74825.81,3.3,-0.37792,0.00013,24.4845]
[1776697479833,44.16,74825.81,3.3,-0.37792,0.00013,24.4845]
[1776697479941,44.16,74809.33,3.3,-0.38013,0.00013,24.52289]
[1776697480348,44.16,74809.33,3.3,-0.38013,0.00013,24.52289]
[1776697480376,44.16,74809.33,3.3,-0.38013,0.00013,24.52289]
[1776697480451,44.16,74809.33,3.3,-0.38013,0.00013,24.52289]
[1776697480520,44.16,74809.33,3.3,-0.38013,0.00013,24.52289]
[1776697480554,44.16,74809.33,3.3,-0.38013,0.00013,24.52289]
[1776697480619,44.16,74809.33,3.3,-0.38013,0.00013,24.52289]
[1776697480784,44.16,74809.33,3.3,-0.38013,0.00013,24.52289]
[1776697480847,44.16,74809.33,3.3,-0.38013,0.00013,24.52289]
[1776697480891,44.16,74809.33,3.3,-0.38013,0.00013,24.52289]
[1776697480868,44.16,74796.34,3.3,-0.38187,0.00013,24.55259]
[1776697481032,44.16,74796.34,3.3,-0.38187,0.00013,24.55259]
[1776697481083,44.16,74796.34,3.3,-0.38187,0.00013,24.55259]
[1776697481626,44.16,74796.34,3.3,-0.38187,0.00013,24.55259]
[1776697482324,44.16,74790.23,3.3,-0.38269,0.00013,24.56639]
[1776697482376,44.16,74790.23,3.3,-0.38269,0.00013,24.56639]
[1776697482442,44.16,74790.23,3.3,-0.38269,0.00013,24.56639]
[1776697482500,44.16,74790.23,3.3,-0.38269,0.00013,24.56639]
[1776697482715,44.16,74790.23,3.3,-0.38269,0.00013,24.56639]
[1776697482809,44.16,74790.23,3.3,-0.38269,0.00013,24.56639]
[1776697482908,44.16,74790.23,3.3,-0.38269,0.00013,24.56639]
[1776697483179,44.16,74788.08,3.3,-0.38297,0.00013,24.5712]
[1776697483289,44.16,74788.08,3.3,-0.38297,0.00013,24.5712]
[1776697483345,44.16,74788.08,3.3,-0.38297,0.00013,24.5712]
[1776697483367,44.16,74788.08,3.3,-0.38297,0.00013,24.5712]
[1776697483671,44.16,74788.08,3.3,-0.38297,0.00013,24.5712]
[1776697483913,44.16,74788.08,3.3,-0.38297,0.00013,24.5712]
[1776697483963,44.16,74756.05,3.3,-0.38728,0.00013,24.64163]
[1776697484418,44.16,74756.05,3.3,-0.38728,0.00013,24.64163]
[1776697484641,44.16,74756.05,3.3,-0.38728,0.00013,24.64163]
[1776697484714,44.16,74756.05,3.3,-0.38728,0.00013,24.64163]
[1776697484959,44.16,74761.6,3.3,-0.38653,0.00013,24.62965]
[1776697485105,44.16,74761.6,3.3,-0.38653,0.00013,24.62965]
[1776697485110,44.16,74761.6,3.3,-0.38653,0.00013,24.62965]
[1776697485139,44.16,74761.6,3.3,-0.38653,0.00013,24.62965]
[1776697485604,44.16,74761.6,3.3,-0.38653,0.00013,24.62965]
[1776697485728,44.16,74761.6,3.3,-0.38653,0.00013,24.62965]
[1776697486094,44.16,74763.75,3.3,-0.38625,0.00013,24.62498]
[1776697486225,44.16,74763.75,3.3,-0.38625,0.00013,24.62498]
[1776697486413,44.16,74763.75,3.3,-0.38625,0.00013,24.62498]
[1776697486848,44.16,74778.2,3.3,-0.3843,0.00013,24.5932]
[1776697487156,44.16,74778.2,3.3,-0.3843,0.00013,24.5932]
[1776697487500,44.16,74785.71,3.3,-0.38329,0.00013,24.57644]
[1776697487984,44.16,74785.71,3.3,-0.38329,0.00013,24.57644]
[1776697488017,44.16,74785.71,3.3,-0.38329,0.00013,24.57644]
[1776697488146,44.16,74785.71,3.3,-0.38329,0.00013,24.57644]
[1776697489488,44.16,74791.6,3.3,-0.3825,0.00013,24.56319]
[1776697489684,44.16,74791.6,3.3,-0.3825,0.00013,24.56319]
[1776697489843,44.16,74791.6,3.3,-0.3825,0.00013,24.56319]
[1776697490093,44.16,74795.14,3.3,-0.38202,0.00013,24.55518]
[1776697490114,44.16,74795.14,3.3,-0.38202,0.00013,24.55518]
[1776697490218,44.16,74795.14,3.3,-0.38202,0.00013,24.55518]
[1776697490306,44.16,74795.14,3.3,-0.38202,0.00013,24.55518]
[1776697490327,44.16,74795.14,3.3,-0.38202,0.00013,24.55518]
[1776697490634,44.16,74795.14,3.3,-0.38202,0.00013,24.55518]
[1776697490714,44.16,74795.14,3.3,-0.38202,0.00013,24.55518]
[1776697490891,44.16,74795.14,3.3,-0.38202,0.00013,24.55518]
[1776697490773,44.16,74814.5,3.3,-0.37943,0.00013,24.51082]
[1776697491382,44.16,74814.5,3.3,-0.37943,0.00013,24.51082]
[1776697491533,44.16,74823.86,3.3,-0.37817,0.00013,24.489]
[1776697492060,44.16,74823.86,3.3,-0.37817,0.00013,24.489]
[1776697492649,44.16,74823.86,3.3,-0.37817,0.00013,24.489]
[1776697492674,44.16,74825.49,3.3,-0.37796,0.00013,24.48523]
[1776697493369,44.16,74825.49,3.3,-0.37796,0.00013,24.48523]
[1776697493808,44.16,74825.49,3.3,-0.37796,0.00013,24.48523]
[1776697496006,44.16,74827.66,3.3,-0.37768,0.00013,24.48023]
[1776697496014,44.16,74827.66,3.3,-0.37768,0.00013,24.48023]
[1776697496542,44.16,74827.66,3.3,-0.37768,0.00013,24.48023]
[1776697496553,44.16,74827.66,3.3,-0.37768,0.00013,24.48023]
[1776697496799,44.16,74834.99,3.3,-0.3767,0.00013,24.46294]
[1776697498521,44.16,74835.84,3.3,-0.37659,0.00013,24.46097]
[1776697498672,44.16,74832.28,3.3,-0.37707,0.00013,24.46947]
[1776697500128,44.16,74831.51,3.3,-0.37717,0.00013,24.47126]
[1776697501621,44.16,74832.32,3.3,-0.37706,0.00013,24.46932]
[1776697501818,44.16,74832.32,3.3,-0.37706,0.00013,24.46932]
[1776697502609,44.16,74847.02,3.3,-0.37509,0.00013,24.43417]
[1776697503468,44.16,74847.02,3.3,-0.37509,0.00013,24.43417]
[1776697503495,44.16,74847.02,3.3,-0.37509,0.00013,24.43417]
[1776697503616,44.16,74852.42,3.3,-0.37437,0.00013,24.42113]
[1776697504149,44.16,74852.42,3.3,-0.37437,0.00013,24.42113]
[1776697504162,44.16,74852.42,3.3,-0.37437,0.00013,24.42113]
[1776697504180,44.16,74852.42,3.3,-0.37437,0.00013,24.42113]
[1776697504415,44.16,74852.42,3.3,-0.37437,0.00013,24.42113]
[1776697504425,44.16,74852.42,3.3,-0.37437,0.00013,24.42113]
[1776697504453,44.16,74852.42,3.3,-0.37437,0.00013,24.42113]
[1776697504502,44.16,74852.42,3.3,-0.37437,0.00013,24.42113]
[1776697504980,44.16,74852.42,3.3,-0.37437,0.00013,24.42113]
[1776697504805,44.16,74872.29,3.3,-0.37173,0.00013,24.37238]
[1776697505044,44.16,74872.29,3.3,-0.37173,0.00013,24.37238]
[1776697505096,44.16,74872.29,3.3,-0.37173,0.00013,24.37238]
[1776697505862,44.16,74872.29,3.3,-0.37173,0.00013,24.37238]
[1776697506003,44.16,74872.29,3.3,-0.37173,0.00013,24.37238]
[1776697505910,44.16,74891.4,3.3,-0.36919,0.00013,24.3245]
[1776697506042,44.16,74891.4,3.3,-0.36919,0.00013,24.3245]
[1776697506136,44.16,74891.4,3.3,-0.36919,0.00013,24.3245]
[1776697506220,44.16,74891.4,3.3,-0.36919,0.00013,24.3245]
[1776697506677,44.16,74891.4,3.3,-0.36919,0.00013,24.3245]
[1776697507135,44.16,74896.63,3.3,-0.3685,0.00013,24.31123]
[1776697507837,44.16,74896.63,3.3,-0.3685,0.00013,24.31123]
[1776697508351,44.16,74893.93,3.3,-0.36885,0.00013,24.31809]
[1776697508352,44.16,74893.93,3.3,-0.36885,0.00013,24.31809]
[1776697508736,44.16,74893.93,3.3,-0.36885,0.00013,24.31809]
[1776697508867,44.16,74893.93,3.3,-0.36885,0.00013,24.31809]
[1776697509274,44.16,74890.6,3.3,-0.3693,0.00013,24.32651]
[1776697511134,44.16,74884.03,3.3,-0.37017,0.00013,24.34303]
[1776697513901,44.16,74881.16,3.3,-0.37054,0.00013,24.35018]
[1776697514225,44.16,74881.57,3.3,-0.37049,0.00013,24.34913]
[1776697515042,44.16,74885.42,3.3,-0.36998,0.00013,24.33945]
[1776697515292,44.16,74885.42,3.3,-0.36998,0.00013,24.33945]
[1776697515343,44.16,74885.42,3.3,-0.36998,0.00013,24.33945]
[1776697515757,44.16,74885.42,3.3,-0.36998,0.00013,24.33945]
[1776697515799,44.16,74885.42,3.3,-0.36998,0.00013,24.33945]
[1776697515914,44.16,74885.42,3.3,-0.36998,0.00013,24.33945]
[1776697515920,44.16,74885.42,3.3,-0.36998,0.00013,24.33945]
[1776697515991,44.16,74885.42,3.3,-0.36998,0.00013,24.33945]
[1776697515977,44.16,74893.84,3.3,-0.36886,0.00013,24.31818]
[1776697516072,44.16,74893.84,3.3,-0.36886,0.00013,24.31818]
[1776697516351,44.16,74893.84,3.3,-0.36886,0.00013,24.31818]
[1776697516376,44.16,74893.84,3.3,-0.36886,0.00013,24.31818]
[1776697516901,44.16,74907.61,3.3,-0.36704,0.00013,24.28301]
[1776697517644,44.16,74907.61,3.3,-0.36704,0.00013,24.28301]
[1776697517674,44.16,74907.61,3.3,-0.36704,0.00013,24.28301]
[1776697517676,44.16,74907.61,3.3,-0.36704,0.00013,24.28301]
[1776697517717,44.16,74907.61,3.3,-0.36704,0.00013,24.28301]
[1776697518532,44.16,74910.8,3.3,-0.36662,0.00013,24.27481]
[1776697518595,44.16,74910.8,3.3,-0.36662,0.00013,24.27481]
[1776697518856,44.16,74910.8,3.3,-0.36662,0.00013,24.27481]
[1776697518937,44.16,74896.48,3.3,-0.36851,0.00013,24.31154]
[1776697519050,44.16,74896.48,3.3,-0.36851,0.00013,24.31154]
[1776697519730,44.16,74888.55,3.3,-0.36956,0.00013,24.33162]
[1776697520342,44.16,74888.55,3.3,-0.36956,0.00013,24.33162]
[1776697520571,44.16,74888.55,3.3,-0.36956,0.00013,24.33162]
[1776697520933,44.16,74888.55,3.3,-0.36956,0.00013,24.33162]
[1776697522409,44.16,74887.86,3.3,-0.36965,0.00013,24.33334]
[1776697522429,44.16,74887.86,3.3,-0.36965,0.00013,24.33334]
[1776697522539,44.16,74887.86,3.3,-0.36965,0.00013,24.33334]
[1776697522782,44.16,74887.86,3.3,-0.36965,0.00013,24.33334]
[1776697523235,44.16,74892.0,3.3,-0.36911,0.00013,24.32288]
[1776697523470,44.16,74892.0,3.3,-0.36911,0.00013,24.32288]
[1776697523533,44.16,74892.0,3.3,-0.36911,0.00013,24.32288]
[1776697523548,44.16,74892.0,3.3,-0.36911,0.00013,24.32288]
[1776697523693,44.16,74892.0,3.3,-0.36911,0.00013,24.32288]
[1776697523762,44.16,74892.0,3.3,-0.36911,0.00013,24.32288]
[1776697523780,44.16,74912.72,3.3,-0.36636,0.00013,24.26986]
[1776697524089,44.16,74912.72,3.3,-0.36636,0.00013,24.26986]
[1776697524377,44.16,74912.72,3.3,-0.36636,0.00013,24.26986]
[1776697524405,44.16,74912.72,3.3,-0.36636,0.00013,24.26986]
[1776697524490,44.16,74912.72,3.3,-0.36636,0.00013,24.26986]
[1776697524969,44.16,74912.72,3.3,-0.36636,0.00013,24.26986]
[1776697524788,44.16,74902.16,3.3,-0.36776,0.00013,24.29706]
[1776697525474,44.16,74902.16,3.3,-0.36776,0.00013,24.29706]
[1776697525660,44.16,74902.16,3.3,-0.36776,0.00013,24.29706]
[1776697525797,44.16,74902.16,3.3,-0.36776,0.00013,24.29706]
[1776697526113,44.16,74902.05,3.3,-0.36778,0.00013,24.29736]
[1776697526329,44.16,74902.05,3.3,-0.36778,0.00013,24.29736]
[1776697526642,44.16,74902.05,3.3,-0.36778,0.00013,24.29736]
[1776697526682,44.16,74902.05,3.3,-0.36778,0.00013,24.29736]
[1776697527808,44.16,74912.59,3.3,-0.36638,0.00013,24.27029]
[1776697529486,44.16,74914.42,3.3,-0.36614,0.00013,24.26559]
[1776697529698,44.16,74914.42,3.3,-0.36614,0.00013,24.26559]
[1776697530253,44.16,74911.8,3.3,-0.36649,0.00013,24.27241]
[1776697530573,44.16,74911.8,3.3,-0.36649,0.00013,24.27241]
[1776697530702,44.16,74911.8,3.3,-0.36649,0.00013,24.27241]
[1776697530829,44.16,74904.57,3.3,-0.36745,0.00013,24.29105]
[1776697531061,44.16,74904.57,3.3,-0.36745,0.00013,24.29105]
[1776697532568,44.16,74903.07,3.3,-0.36763,0.00013,24.29148]
[1776697533099,44.16,74900.7,3.3,-0.36795,0.00013,24.29756]
[1776697533887,44.16,74900.7,3.3,-0.36795,0.00013,24.29756]
[1776697533965,44.16,74900.7,3.3,-0.36795,0.00013,24.29756]
[1776697533985,44.16,74900.7,3.3,-0.36795,0.00013,24.29756]
[1776697533965,44.16,74886.43,3.3,-0.36984,0.00013,24.33375]
[1776697534253,44.16,74886.43,3.3,-0.36984,0.00013,24.33375]
[1776697534366,44.16,74886.43,3.3,-0.36984,0.00013,24.33375]
[1776697534415,44.16,74886.43,3.3,-0.36984,0.00013,24.33375]
[1776697534445,44.16,74886.43,3.3,-0.36984,0.00013,24.33375]
[1776697534512,44.16,74886.43,3.3,-0.36984,0.00013,24.33375]
[1776697534624,44.16,74886.43,3.3,-0.36984,0.00013,24.33375]
[1776697534857,44.16,74868.57,3.3,-0.37221,0.00013,24.37823]
[1776697535194,44.16,74868.57,3.3,-0.37221,0.00013,24.37823]
[1776697535452,44.16,74868.57,3.3,-0.37221,0.00013,24.37823]
[1776697535624,44.16,74868.57,3.3,-0.37221,0.00013,24.37823]
[1776697535820,44.16,74868.57,3.3,-0.37221,0.00013,24.37823]
[1776697535952,44.16,74868.57,3.3,-0.37221,0.00013,24.37823]
[1776697536074,44.16,74869.25,3.3,-0.37212,0.00013,24.37651]
[1776697536705,44.16,74869.25,3.3,-0.37212,0.00013,24.37651]
[1776697538728,44.16,74867.67,3.3,-0.37233,0.00013,24.38033]
[1776697538941,44.16,74867.67,3.3,-0.37233,0.00013,24.38033]
[1776697539063,44.16,74867.41,3.3,-0.37236,0.00013,24.38093]
[1776697539130,44.16,74867.41,3.3,-0.37236,0.00013,24.38093]
[1776697541493,44.16,74860.69,3.3,-0.37325,0.00013,24.39734]
[1776697541668,44.16,74860.69,3.3,-0.37325,0.00013,24.39734]
[1776697544369,44.15,74867.19,3.3,-0.37238,0.00013,24.38123]
[1776697545403,44.15,74872.32,3.3,-0.37169,0.00013,24.36851]
[1776697545762,44.15,74872.32,3.3,-0.37169,0.00013,24.36851]
[1776697546068,44.15,74871.09,3.3,-0.37185,0.00013,24.37152]
[1776697546833,44.15,74871.09,3.3,-0.37185,0.00013,24.37152]
[1776697547907,44.15,74871.37,3.3,-0.37181,0.00013,24.37078]
[1776697548239,44.15,74874.7,3.3,-0.37137,0.00013,24.36249]
[1776697548373,44.15,74874.7,3.3,-0.37137,0.00013,24.36249]
[1776697548915,44.15,74874.7,3.3,-0.37137,0.00013,24.36249]
[1776697549175,44.15,74872.43,3.3,-0.37167,0.00013,24.36809]
[1776697552842,44.15,74872.89,3.3,-0.3716,0.00013,24.36683]
[1776697553040,44.15,74872.89,3.3,-0.3716,0.00013,24.36683]
[1776697553207,44.15,74874.16,3.3,-0.37143,0.00013,24.36364]
[1776697553215,44.15,74874.16,3.3,-0.37143,0.00013,24.36364]
[1776697553230,44.15,74874.16,3.3,-0.37143,0.00013,24.36364]
[1776697553236,44.15,74874.16,3.3,-0.37143,0.00013,24.36364]
[1776697553483,44.15,74874.16,3.3,-0.37143,0.00013,24.36364]
[1776697553558,44.15,74874.16,3.3,-0.37143,0.00013,24.36364]
[1776697553570,44.15,74874.16,3.3,-0.37143,0.00013,24.36364]
[1776697553801,44.15,74874.16,3.3,-0.37143,0.00013,24.36364]
[1776697553911,44.15,74874.16,3.3,-0.37143,0.00013,24.36364]
[1776697554049,44.15,74874.16,3.3,-0.37143,0.00013,24.36364]
[1776697553992,44.15,74880.77,3.3,-0.37055,0.00013,24.34712]
[1776697554183,44.15,74880.77,3.3,-0.37055,0.00013,24.34712]
[1776697554332,44.15,74880.77,3.3,-0.37055,0.00013,24.34712]
[1776697554866,44.15,74880.77,3.3,-0.37055,0.00013,24.34712]
[1776697555000,44.14,74849.15,3.3,-0.37476,0.00013,24.42485]
[1776697555312,44.14,74849.15,3.3,-0.37476,0.00013,24.42485]
[1776697555330,44.14,74849.15,3.3,-0.37476,0.00013,24.42485]
[1776697556053,44.14,74849.15,3.3,-0.37476,0.00013,24.42485]
[1776697556010,44.14,74847.27,3.3,-0.37501,0.00013,24.42932]
[1776697556087,44.14,74847.27,3.3,-0.37501,0.00013,24.42932]
[1776697556285,44.14,74847.27,3.3,-0.37501,0.00013,24.42932]
[1776697556552,44.14,74847.27,3.3,-0.37501,0.00013,24.42932]
[1776697556574,44.14,74847.27,3.3,-0.37501,0.00013,24.42932]
[1776697557014,44.14,74848.03,3.3,-0.3749,0.00013,24.42742]
[1776697557094,44.14,74848.03,3.3,-0.3749,0.00013,24.42742]
[1776697557441,44.14,74848.03,3.3,-0.3749,0.00013,24.42742]
[1776697557626,44.14,74848.03,3.3,-0.3749,0.00013,24.42742]
[1776697558021,44.14,74845.65,3.3,-0.37522,0.00013,24.43308]
[1776697559900,44.14,74845.76,3.3,-0.3752,0.00013,24.43279]
[1776697560038,44.14,74851.36,3.3,-0.37445,0.00013,24.41924]
[1776697560476,44.14,74851.36,3.3,-0.37445,0.00013,24.41924]
[1776697562052,44.14,74863.22,3.3,-0.37287,0.00013,24.39019]
[1776697562466,44.14,74863.22,3.3,-0.37287,0.00013,24.39019]
[1776697562510,44.14,74863.22,3.3,-0.37287,0.00013,24.39019]
[1776697562667,44.14,74863.22,3.3,-0.37287,0.00013,24.39019]
[1776697563566,44.14,74866.82,3.3,-0.37238,0.00013,24.38128]
[1776697563888,44.14,74866.82,3.3,-0.37238,0.00013,24.38128]
[1776697564454,44.14,74867.59,3.3,-0.37228,0.00013,24.37934]
[1776697564525,44.14,74867.59,3.3,-0.37228,0.00013,24.37934]
[1776697564691,44.14,74867.59,3.3,-0.37228,0.00013,24.37934]
[1776697565056,44.14,74867.59,3.3,-0.37228,0.00013,24.37934]
[1776697565360,44.13,74867.59,3.3,-0.37228,0.00013,24.37929]
[1776697565481,44.13,74867.59,3.3,-0.37228,0.00013,24.37929]
[1776697565552,44.13,74867.59,3.3,-0.37228,0.00013,24.37929]
[1776697565748,44.13,74867.59,3.3,-0.37228,0.00013,24.37929]
[1776697566031,44.13,74875.89,3.3,-0.37117,0.00013,24.35869]
[1776697566746,44.13,74875.89,3.3,-0.37117,0.00013,24.35869]
[1776697566793,44.13,74882.3,3.3,-0.37032,0.00013,24.34265]
[1776697567208,44.13,74882.3,3.3,-0.37032,0.00013,24.34265]
[1776697569267,44.13,74881.6,3.3,-0.37041,0.00013,24.34438]
[1776697570204,44.13,74882.78,3.3,-0.37025,0.00013,24.34138]
[1776697571546,44.13,74882.04,3.3,-0.37035,0.00013,24.34324]
[1776697571861,44.13,74882.04,3.3,-0.37035,0.00013,24.34324]
[1776697572004,44.13,74882.04,3.3,-0.37035,0.00013,24.34324]
[1776697572026,44.13,74882.04,3.3,-0.37035,0.00013,24.34324]
[1776697572038,44.13,74882.04,3.3,-0.37035,0.00013,24.34324]
[1776697572168,44.13,74881.2,3.3,-0.37046,0.00013,24.34531]
[1776697572220,44.13,74881.2,3.3,-0.37046,0.00013,24.34531]
[1776697572367,44.13,74881.2,3.3,-0.37046,0.00013,24.34531]
[1776697572570,44.13,74881.2,3.3,-0.37046,0.00013,24.34531]
[1776697572631,44.13,74881.2,3.3,-0.37046,0.00013,24.34531]
[1776697572674,44.13,74881.2,3.3,-0.37046,0.00013,24.34531]
[1776697572712,44.13,74881.2,3.3,-0.37046,0.00013,24.34531]
[1776697572979,44.13,74881.2,3.3,-0.37046,0.00013,24.34531]
[1776697573099,44.13,74881.2,3.3,-0.37046,0.00013,24.34531]
[1776697573691,44.13,74876.04,3.3,-0.37115,0.00013,24.35819]
[1776697573873,44.13,74876.04,3.3,-0.37115,0.00013,24.35819]
[1776697574064,44.13,74876.04,3.3,-0.37115,0.00013,24.35819]
[1776697573958,44.13,74845.02,3.3,-0.37527,0.00013,24.43409]
[1776697574460,44.13,74845.02,3.3,-0.37527,0.00013,24.43409]
[1776697574534,44.13,74845.02,3.3,-0.37527,0.00013,24.43409]
[1776697575036,44.13,74834.75,3.3,-0.37664,0.00013,24.45857]
[1776697576215,44.13,74836.84,3.3,-0.37636,0.00013,24.45359]
[1776697576951,44.13,74836.84,3.3,-0.37636,0.00013,24.45359]
[1776697576978,44.13,74841.97,3.3,-0.37568,0.00013,24.44131]
[1776697577176,44.13,74849.37,3.3,-0.37469,0.00013,24.42349]
[1776697578272,44.13,74849.37,3.3,-0.37469,0.00013,24.42349]
[1776697578533,44.13,74849.37,3.3,-0.37469,0.00013,24.42349]
[1776697579271,44.13,74853.18,3.3,-0.37418,0.00013,24.41413]
[1776697579292,44.13,74853.18,3.3,-0.37418,0.00013,24.41413]
[1776697579512,44.13,74853.18,3.3,-0.37418,0.00013,24.41413]
[1776697579971,44.13,74853.18,3.3,-0.37418,0.00013,24.41413]
[1776697580324,44.12,74849.65,3.3,-0.37464,0.00013,24.42262]
[1776697580565,44.12,74849.65,3.3,-0.37464,0.00013,24.42262]
[1776697581727,44.12,74850.62,3.3,-0.37451,0.00013,24.42021]
[1776697581814,44.12,74850.62,3.3,-0.37451,0.00013,24.42021]
[1776697581940,44.12,74853.14,3.3,-0.37417,0.00013,24.41404]
[1776697582393,44.12,74853.14,3.3,-0.37417,0.00013,24.41404]
[1776697583018,44.12,74842.07,3.3,-0.37564,0.00013,24.44069]
[1776697583229,44.12,74842.07,3.3,-0.37564,0.00013,24.44069]
[1776697583439,44.12,74842.07,3.3,-0.37564,0.00013,24.44069]
[1776697583540,44.12,74842.07,3.3,-0.37564,0.00013,24.44069]
[1776697583855,44.12,74842.07,3.3,-0.37564,0.00013,24.44069]
[1776697583956,44.12,74830.43,3.3,-0.3772,0.00013,24.46841]
[1776697586288,44.12,74828.19,3.3,-0.3775,0.00013,24.47365]
[1776697586325,44.12,74828.19,3.3,-0.3775,0.00013,24.47365]
[1776697587068,44.12,74828.19,3.3,-0.3775,0.00013,24.47365]
[1776697587083,44.12,74837.64,3.3,-0.37623,0.00013,24.45121]
[1776697587363,44.12,74837.64,3.3,-0.37623,0.00013,24.45121]
[1776697587710,44.12,74839.83,3.3,-0.37594,0.00013,24.44589]
[1776697589544,44.12,74841.28,3.3,-0.37574,0.00013,24.44237]
[1776697589625,44.12,74842.3,3.3,-0.3756,0.00013,24.43987]
[1776697590473,44.12,74842.3,3.3,-0.3756,0.00013,24.43987]
[1776697590657,44.12,74842.3,3.3,-0.3756,0.00013,24.43987]
[1776697590838,44.12,74842.3,3.3,-0.3756,0.00013,24.43987]
[1776697590861,44.11,74845.6,3.3,-0.37516,0.00013,24.43187]
[1776697592195,44.11,74842.0,3.3,-0.37562,0.00013,24.4371]
[1776697592997,44.11,74842.0,3.3,-0.37562,0.00013,24.4371]
[1776697593265,44.11,74838.21,3.3,-0.37613,0.00013,24.44611]
[1776697594244,44.11,74835.96,3.3,-0.37643,0.00013,24.45144]
[1776697594263,44.11,74835.96,3.3,-0.37643,0.00013,24.45144]
[1776697594267,44.11,74835.96,3.3,-0.37643,0.00013,24.45144]
[1776697595042,44.11,74835.96,3.3,-0.37643,0.00013,24.45144]
[1776697596833,44.11,74831.63,3.3,-0.377,0.00013,24.46172]
[1776697598348,44.11,74827.1,3.3,-0.37761,0.00013,24.4724]
[1776697599305,44.11,74827.99,3.3,-0.37749,0.00013,24.47028]
[1776697600948,44.11,74828.12,3.3,-0.37747,0.00013,24.46996]
[1776697602416,44.11,74825.9,3.3,-0.37776,0.00013,24.47516]
[1776697602902,44.11,74825.9,3.3,-0.37776,0.00013,24.47516]
[1776697604611,44.11,74831.86,3.3,-0.37696,0.00013,24.46101]
[1776697607312,44.11,74830.63,3.3,-0.37713,0.00013,24.46389]
[1776697607511,44.11,74830.63,3.3,-0.37713,0.00013,24.46389]
[1776697608441,44.11,74835.78,3.3,-0.37644,0.00013,24.45164]
[1776697609798,44.11,74836.33,3.3,-0.37636,0.00013,24.45033]
[1776697610079,44.11,74836.33,3.3,-0.37636,0.00013,24.45033]
[1776697610327,44.11,74838.14,3.3,-0.37612,0.00013,24.44601]
[1776697610726,44.11,74838.14,3.3,-0.37612,0.00013,24.44601]
[1776697610748,44.11,74838.14,3.3,-0.37612,0.00013,24.44601]
[1776697611047,44.11,74838.14,3.3,-0.37612,0.00013,24.44601]
[1776697611100,44.11,74838.14,3.3,-0.37612,0.00013,24.44601]
[1776697611111,44.11,74841.98,3.3,-0.37561,0.00013,24.43673]
[1776697612376,44.11,74843.46,3.3,-0.37541,0.00013,24.43318]
[1776697612654,44.11,74843.46,3.3,-0.37541,0.00013,24.43318]
[1776697612787,44.11,74843.46,3.3,-0.37541,0.00013,24.43318]
[1776697613187,44.1,74846.14,3.3,-0.37504,0.00013,24.42659]
[1776697613240,44.1,74846.14,3.3,-0.37504,0.00013,24.42659]
[1776697613490,44.1,74846.14,3.3,-0.37504,0.00013,24.42659]
[1776697613606,44.1,74846.14,3.3,-0.37504,0.00013,24.42659]
[1776697613854,44.1,74846.14,3.3,-0.37504,0.00013,24.42659]
[1776697613992,44.1,74846.14,3.3,-0.37504,0.00013,24.42659]
[1776697613993,44.1,74861.37,3.3,-0.37301,0.00013,24.38946]
[1776697614393,44.1,74861.37,3.3,-0.37301,0.00013,24.38946]
[1776697614597,44.1,74861.37,3.3,-0.37301,0.00013,24.38946]
[1776697614698,44.1,74869.57,3.3,-0.37192,0.00013,24.3692]
[1776697615165,44.1,74869.57,3.3,-0.37192,0.00013,24.3692]
[1776697616385,44.1,74869.03,3.3,-0.37199,0.00013,24.37051]
[1776697616683,44.1,74869.03,3.3,-0.37199,0.00013,24.37051]
[1776697617886,44.1,74866.45,3.3,-0.37233,0.00013,24.37686]
[1776697618514,44.1,74865.36,3.3,-0.37247,0.00013,24.37952]
[1776697618847,44.1,74865.36,3.3,-0.37247,0.00013,24.37952]
[1776697619815,44.1,74864.86,3.3,-0.37254,0.00013,24.38072]
[1776697619914,44.1,74864.86,3.3,-0.37254,0.00013,24.38072]
[1776697620045,44.1,74864.86,3.3,-0.37254,0.00013,24.38072]
[1776697620052,44.1,74864.86,3.3,-0.37254,0.00013,24.38072]
[1776697620134,44.1,74864.86,3.3,-0.37254,0.00013,24.38072]
[1776697620139,44.1,74864.86,3.3,-0.37254,0.00013,24.38072]
[1776697620258,44.1,74866.92,3.3,-0.37226,0.00013,24.3756]
[1776697620462,44.1,74866.92,3.3,-0.37226,0.00013,24.3756]
[1776697620719,44.1,74866.92,3.3,-0.37226,0.00013,24.3756]
[1776697620966,44.1,74866.92,3.3,-0.37226,0.00013,24.3756]
[1776697621026,44.1,74881.12,3.3,-0.37037,0.00013,24.34022]
[1776697621315,44.1,74881.12,3.3,-0.37037,0.00013,24.34022]
[1776697621829,44.1,74881.12,3.3,-0.37037,0.00013,24.34022]
[1776697621839,44.1,74887.47,3.3,-0.36953,0.00013,24.32423]
[1776697622822,44.1,74887.47,3.3,-0.36953,0.00013,24.32423]
[1776697623044,44.1,74887.47,3.3,-0.36953,0.00013,24.32423]
[1776697623153,44.1,74887.47,3.3,-0.36953,0.00013,24.32423]
[1776697623142,44.1,74877.3,3.3,-0.37088,0.00013,24.34978]
[1776697623220,44.1,74877.3,3.3,-0.37088,0.00013,24.34978]
[1776697623293,44.1,74877.3,3.3,-0.37088,0.00013,24.34978]
[1776697623407,44.1,74877.3,3.3,-0.37088,0.00013,24.34978]
[1776697623502,44.1,74877.3,3.3,-0.37088,0.00013,24.34978]
[1776697623574,44.1,74877.3,3.3,-0.37088,0.00013,24.34978]
[1776697623868,44.1,74877.3,3.3,-0.37088,0.00013,24.34978]
[1776697623873,44.1,74867.02,3.3,-0.37225,0.00013,24.3753]
[1776697624178,44.1,74867.02,3.3,-0.37225,0.00013,24.3753]
[1776697624531,44.1,74858.85,3.3,-0.37333,0.00013,24.3954]
[1776697626844,44.1,74855.22,3.3,-0.37382,0.00013,24.40423]
[1776697627087,44.1,74855.22,3.3,-0.37382,0.00013,24.40423]
[1776697627271,44.09,74854.03,3.3,-0.37397,0.00013,24.40704]
[1776697627321,44.09,74854.03,3.3,-0.37397,0.00013,24.40704]
[1776697627473,44.09,74854.03,3.3,-0.37397,0.00013,24.40704]
[1776697627646,44.09,74854.03,3.3,-0.37397,0.00013,24.40704]
[1776697627685,44.09,74854.03,3.3,-0.37397,0.00013,24.40704]
[1776697628623,44.09,74848.16,3.3,-0.37475,0.00013,24.42124]
[1776697628936,44.09,74848.16,3.3,-0.37475,0.00013,24.42124]
[1776697628956,44.09,74862.23,3.3,-0.37287,0.00013,24.38687]
[1776697630165,44.09,74862.23,3.3,-0.37287,0.00013,24.38687]
[1776697631853,44.09,74862.74,3.3,-0.3728,0.00013,24.38554]
[1776697632094,44.09,74862.74,3.3,-0.3728,0.00013,24.38554]
[1776697634639,44.09,74861.04,3.3,-0.37302,0.00013,24.38959]
[1776697635147,44.09,74861.04,3.3,-0.37302,0.00013,24.38959]
[1776697636146,44.09,74859.22,3.3,-0.37326,0.00013,24.39401]
[1776697635611,44.09,74849.57,3.3,-0.37455,0.00013,24.41749]
[1776697636225,44.09,74849.57,3.3,-0.37455,0.00013,24.41749]
[1776697636382,44.09,74849.57,3.3,-0.37455,0.00013,24.41749]
[1776697636395,44.09,74849.57,3.3,-0.37455,0.00013,24.41749]
[1776697637047,44.09,74840.62,3.3,-0.37574,0.00013,24.43908]
[1776697637445,44.09,74840.62,3.3,-0.37574,0.00013,24.43908]
[1776697637607,44.09,74840.62,3.3,-0.37574,0.00013,24.43908]
[1776697637850,44.09,74840.62,3.3,-0.37574,0.00013,24.43908]
[1776697637877,44.09,74840.62,3.3,-0.37574,0.00013,24.43908]
[1776697637953,44.09,74829.75,3.3,-0.3772,0.00013,24.46499]
[1776697638194,44.09,74829.75,3.3,-0.3772,0.00013,24.46499]
[1776697638222,44.09,74829.75,3.3,-0.3772,0.00013,24.46499]
[1776697638517,44.09,74829.75,3.3,-0.3772,0.00013,24.46499]
[1776697638750,44.09,74829.75,3.3,-0.3772,0.00013,24.46499]
[1776697638857,44.09,74829.75,3.3,-0.3772,0.00013,24.46499]
[1776697638972,44.09,74829.75,3.3,-0.3772,0.00013,24.46499]
[1776697639058,44.09,74808.88,3.3,-0.37999,0.00013,24.51381]
[1776697640153,44.09,74808.88,3.3,-0.37999,0.00013,24.51381]
[1776697639997,44.09,74806.8,3.3,-0.38027,0.00013,24.51864]
[1776697640781,44.09,74806.8,3.3,-0.38027,0.00013,24.51864]
[1776697640987,44.09,74806.8,3.3,-0.38027,0.00013,24.51864]
[1776697641053,44.09,74798.66,3.3,-0.38137,0.00013,24.53733]
[1776697641781,44.09,74798.66,3.3,-0.38137,0.00013,24.53733]
[1776697642112,44.09,74798.66,3.3,-0.38137,0.00013,24.53733]
[1776697642666,44.09,74810.67,3.3,-0.37975,0.00013,24.50974]
[1776697643988,44.09,74810.67,3.3,-0.37975,0.00013,24.50974]
[1776697644284,44.09,74813.21,3.3,-0.37942,0.00013,24.50387]
[1776697644300,44.09,74813.21,3.3,-0.37942,0.00013,24.50387]
[1776697644616,44.09,74813.21,3.3,-0.37942,0.00013,24.50387]
[1776697644680,44.09,74803.91,3.3,-0.38066,0.00013,24.52535]
[1776697647103,44.09,74797.93,3.3,-0.38147,0.00013,24.53908]
[1776697647454,44.09,74796.43,3.3,-0.38167,0.00013,24.5425]
[1776697647556,44.09,74796.43,3.3,-0.38167,0.00013,24.5425]
[1776697647727,44.09,74796.43,3.3,-0.38167,0.00013,24.5425]
[1776697648044,44.09,74796.43,3.3,-0.38167,0.00013,24.5425]
[1776697648207,44.09,74795.2,3.3,-0.38184,0.00013,24.54531]
[1776697648561,44.09,74795.2,3.3,-0.38184,0.00013,24.54531]
[1776697648628,44.09,74795.2,3.3,-0.38184,0.00013,24.54531]
[1776697648730,44.09,74795.2,3.3,-0.38184,0.00013,24.54531]
[1776697648830,44.09,74795.2,3.3,-0.38184,0.00013,24.54531]
[1776697648835,44.09,74795.2,3.3,-0.38184,0.00013,24.54531]
[1776697649026,44.09,74795.2,3.3,-0.38184,0.00013,24.54531]
[1776697650300,44.09,74792.07,3.3,-0.38226,0.00013,24.55241]
[1776697650309,44.09,74792.07,3.3,-0.38226,0.00013,24.55241]
[1776697650542,44.09,74792.07,3.3,-0.38226,0.00013,24.55241]
[1776697650606,44.09,74792.07,3.3,-0.38226,0.00013,24.55241]
[1776697650934,44.09,74792.07,3.3,-0.38226,0.00013,24.55241]
[1776697651339,44.09,74796.17,3.3,-0.38169,0.00013,24.5397]
[1776697651560,44.09,74796.17,3.3,-0.38169,0.00013,24.5397]
[1776697651680,44.09,74796.17,3.3,-0.38169,0.00013,24.5397]
[1776697651797,44.09,74796.17,3.3,-0.38169,0.00013,24.5397]
[1776697651811,44.09,74789.69,3.3,-0.38256,0.00013,24.55439]
[1776697652707,44.09,74789.69,3.3,-0.38256,0.00013,24.55439]
[1776697652741,44.09,74782.42,3.3,-0.38354,0.00013,24.57073]
[1776697653475,44.09,74782.42,3.3,-0.38354,0.00013,24.57073]
[1776697653637,44.09,74782.42,3.3,-0.38354,0.00013,24.57073]
[1776697653936,44.09,74782.42,3.3,-0.38354,0.00013,24.57073]
[1776697653981,44.09,74782.42,3.3,-0.38354,0.00013,24.57073]
[1776697654049,44.09,74782.42,3.3,-0.38354,0.00013,24.57073]
[1776697654125,44.09,74782.42,3.3,-0.38354,0.00013,24.57073]
[1776697654504,44.09,74780.17,3.3,-0.38384,0.00013,24.57574]
[1776697654517,44.09,74780.17,3.3,-0.38384,0.00013,24.57574]
[1776697654566,44.09,74780.17,3.3,-0.38384,0.00013,24.57574]
[1776697654757,44.09,74771.49,3.3,-0.38501,0.00013,24.59498]
[1776697657792,44.09,74769.32,3.3,-0.3853,0.00013,24.59973]
[1776697658050,44.09,74769.32,3.3,-0.3853,0.00013,24.59973]
[1776697658438,44.09,74770.22,3.3,-0.38518,0.00013,24.59772]
[1776697658923,44.09,74770.22,3.3,-0.38518,0.00013,24.59772]
[1776697659014,44.09,74770.22,3.3,-0.38518,0.00013,24.59772]
[1776697659319,44.09,74771.09,3.3,-0.38506,0.00013,24.59578]
[1776697659894,44.09,74771.09,3.3,-0.38506,0.00013,24.59578]
[1776697660044,44.09,74763.08,3.3,-0.38614,0.00013,24.61332]
[1776697660389,44.09,74763.08,3.3,-0.38614,0.00013,24.61332]
[1776697660427,44.09,74763.08,3.3,-0.38614,0.00013,24.61332]
[1776697660699,44.09,74763.08,3.3,-0.38614,0.00013,24.61332]
[1776697660796,44.09,74748.24,3.3,-0.38814,0.00014,24.64536]
[1776697661557,44.09,74748.24,3.3,-0.38814,0.00014,24.64536]
[1776697662336,44.08,74749.53,3.3,-0.38796,0.00014,24.64254]
[1776697662394,44.08,74749.53,3.3,-0.38796,0.00014,24.64254]
[1776697663160,44.08,74749.53,3.3,-0.38796,0.00014,24.64254]
[1776697663167,44.08,74741.37,3.3,-0.38907,0.00014,24.65995]
[1776697663667,44.08,74741.37,3.3,-0.38907,0.00014,24.65995]
[1776697663903,44.08,74741.37,3.3,-0.38907,0.00014,24.65995]
[1776697664623,44.08,74736.35,3.3,-0.38974,0.00014,24.6705]
[1776697665041,44.08,74736.35,3.3,-0.38974,0.00014,24.6705]
[1776697665274,44.08,74739.77,3.3,-0.38928,0.00014,24.66321]
[1776697666124,44.08,74738.78,3.3,-0.38941,0.00014,24.66526]
[1776697666242,44.08,74738.78,3.3,-0.38941,0.00014,24.66526]
[1776697666548,44.08,74738.78,3.3,-0.38941,0.00014,24.66526]
[1776697666854,44.08,74738.78,3.3,-0.38941,0.00014,24.66526]
[1776697667004,44.08,74738.78,3.3,-0.38941,0.00014,24.66526]
[1776697667081,44.08,74754.13,3.3,-0.38734,0.00014,24.63252]
[1776697667417,44.08,74754.13,3.3,-0.38734,0.00014,24.63252]
[1776697667614,44.08,74754.13,3.3,-0.38734,0.00014,24.63252]
[1776697667832,44.08,74754.13,3.3,-0.38734,0.00014,24.63252]
[1776697667853,44.08,74754.13,3.3,-0.38734,0.00014,24.63252]
[1776697667944,44.08,74754.13,3.3,-0.38734,0.00014,24.63252]
[1776697668047,44.08,74769.67,3.3,-0.38524,0.00013,24.59861]
[1776697668336,44.08,74769.67,3.3,-0.38524,0.00013,24.59861]
[1776697668818,44.08,74769.67,3.3,-0.38524,0.00013,24.59861]
[1776697668946,44.08,74769.67,3.3,-0.38524,0.00013,24.59861]
[1776697669089,44.08,74769.67,3.3,-0.38524,0.00013,24.59861]
[1776697669095,44.08,74776.36,3.3,-0.38433,0.00013,24.58379]
[1776697669531,44.08,74776.36,3.3,-0.38433,0.00013,24.58379]
[1776697672066,44.08,74772.69,3.3,-0.38483,0.00013,24.59189]
[1776697672267,44.08,74769.65,3.3,-0.38524,0.00013,24.59857]
[1776697673220,44.08,74769.65,3.3,-0.38524,0.00013,24.59857]
[1776697673409,44.08,74769.61,3.3,-0.38524,0.00013,24.59863]
[1776697673825,44.08,74769.61,3.3,-0.38524,0.00013,24.59863]
[1776697673832,44.08,74769.61,3.3,-0.38524,0.00013,24.59863]
[1776697673871,44.08,74769.61,3.3,-0.38524,0.00013,24.59863]
[1776697673923,44.08,74769.61,3.3,-0.38524,0.00013,24.59863]
[1776697674052,44.08,74769.61,3.3,-0.38524,0.00013,24.59863]
[1776697674096,44.08,74769.61,3.3,-0.38524,0.00013,24.59863]
[1776697674217,44.08,74769.61,3.3,-0.38524,0.00013,24.59863]
[1776697674161,44.08,74777.36,3.3,-0.38419,0.00013,24.58145]
[1776697674434,44.08,74777.36,3.3,-0.38419,0.00013,24.58145]
[1776697674756,44.08,74777.36,3.3,-0.38419,0.00013,24.58145]
[1776697675240,44.08,74777.36,3.3,-0.38419,0.00013,24.58145]
[1776697674905,44.08,74795.11,3.3,-0.3818,0.00013,24.54152]
[1776697675578,44.08,74795.11,3.3,-0.3818,0.00013,24.54152]
[1776697676205,44.08,74795.11,3.3,-0.3818,0.00013,24.54152]
[1776697676231,44.08,74798.15,3.3,-0.3814,0.00013,24.53461]
[1776697676589,44.08,74798.15,3.3,-0.3814,0.00013,24.53461]
[1776697677122,44.08,74790.48,3.3,-0.38243,0.00013,24.55204]
[1776697677871,44.08,74790.48,3.3,-0.38243,0.00013,24.55204]
[1776697679233,44.08,74788.6,3.3,-0.38268,0.00013,24.55629]
[1776697679445,44.08,74788.18,3.3,-0.38274,0.00013,24.55723]
[1776697679635,44.08,74788.18,3.3,-0.38274,0.00013,24.55723]
[1776697679720,44.08,74788.18,3.3,-0.38274,0.00013,24.55723]
[1776697679738,44.08,74788.18,3.3,-0.38274,0.00013,24.55723]
[1776697680128,44.08,74788.18,3.3,-0.38274,0.00013,24.55723]
[1776697680252,44.08,74792.78,3.3,-0.38212,0.00013,24.54683]
[1776697680331,44.08,74792.78,3.3,-0.38212,0.00013,24.54683]
[1776697680491,44.08,74792.78,3.3,-0.38212,0.00013,24.54683]
[1776697680589,44.08,74792.78,3.3,-0.38212,0.00013,24.54683]
[1776697681202,44.08,74807.71,3.3,-0.38011,0.00013,24.51267]
[1776697681547,44.08,74807.71,3.3,-0.38011,0.00013,24.51267]
[1776697681606,44.08,74807.71,3.3,-0.38011,0.00013,24.51267]
[1776697681954,44.08,74817.7,3.3,-0.37877,0.00013,24.48949]
[1776697682276,44.08,74817.7,3.3,-0.37877,0.00013,24.48949]
[1776697682309,44.08,74817.7,3.3,-0.37877,0.00013,24.48949]
[1776697682355,44.08,74817.7,3.3,-0.37877,0.00013,24.48949]
[1776697682392,44.08,74817.7,3.3,-0.37877,0.00013,24.48949]
[1776697682471,44.08,74817.7,3.3,-0.37877,0.00013,24.48949]
[1776697682539,44.08,74817.7,3.3,-0.37877,0.00013,24.48949]
[1776697682590,44.08,74817.7,3.3,-0.37877,0.00013,24.48949]
[1776697682840,44.08,74817.7,3.3,-0.37877,0.00013,24.48949]
[1776697682900,44.08,74817.7,3.3,-0.37877,0.00013,24.48949]
[1776697683126,44.08,74817.7,3.3,-0.37877,0.00013,24.48949]
[1776697683172,44.08,74826.89,3.3,-0.37754,0.00013,24.4679]
[1776697683583,44.08,74826.89,3.3,-0.37754,0.00013,24.4679]
[1776697683881,44.08,74826.89,3.3,-0.37754,0.00013,24.4679]
[1776697683971,44.08,74835.78,3.3,-0.37635,0.00013,24.44675]
[1776697684586,44.08,74835.78,3.3,-0.37635,0.00013,24.44675]
[1776697684849,44.08,74835.78,3.3,-0.37635,0.00013,24.44675]
[1776697684985,44.07,74842.73,3.3,-0.37542,0.00013,24.43002]
[1776697685342,44.07,74842.73,3.3,-0.37542,0.00013,24.43002]
[1776697685412,44.07,74842.73,3.3,-0.37542,0.00013,24.43002]
[1776697685891,44.07,74842.73,3.3,-0.37542,0.00013,24.43002]
[1776697686145,44.07,74842.73,3.3,-0.37542,0.00013,24.43002]
[1776697686246,44.07,74856.92,3.3,-0.37352,0.00013,24.39553]
[1776697686338,44.07,74856.92,3.3,-0.37352,0.00013,24.39553]
[1776697686582,44.07,74856.92,3.3,-0.37352,0.00013,24.39553]
[1776697686593,44.07,74856.92,3.3,-0.37352,0.00013,24.39553]
[1776697687667,44.07,74862.4,3.3,-0.37279,0.00013,24.38205]
[1776697688024,44.07,74862.4,3.3,-0.37279,0.00013,24.38205]
[1776697688720,44.07,74867.34,3.3,-0.37213,0.00013,24.36983]
[1776697688924,44.07,74867.34,3.3,-0.37213,0.00013,24.36983]
[1776697689065,44.07,74867.34,3.3,-0.37213,0.00013,24.36983]
[1776697689749,44.07,74861.75,3.3,-0.37287,0.00013,24.38359]
[1776697690256,44.07,74861.75,3.3,-0.37287,0.00013,24.38359]
[1776697690022,44.07,74853.06,3.3,-0.37403,0.00013,24.40482]
[1776697691640,44.07,74853.21,3.3,-0.37401,0.00013,24.40441]
[1776697695544,44.07,74848.47,3.3,-0.37463,0.00013,24.41574]
[1776697695578,44.07,74848.47,3.3,-0.37463,0.00013,24.41574]
[1776697695579,44.07,74848.47,3.3,-0.37463,0.00013,24.41574]
[1776697695671,44.07,74848.47,3.3,-0.37463,0.00013,24.41574]
[1776697696081,44.07,74848.47,3.3,-0.37463,0.00013,24.41574]
[1776697696214,44.07,74848.47,3.3,-0.37463,0.00013,24.41574]
[1776697696096,44.07,74835.53,3.3,-0.37636,0.00013,24.44681]
[1776697696298,44.07,74835.53,3.3,-0.37636,0.00013,24.44681]
[1776697697005,44.07,74835.53,3.3,-0.37636,0.00013,24.44681]
[1776697697076,44.07,74825.59,3.3,-0.37769,0.00013,24.47041]
[1776697698933,44.06,74830.18,3.3,-0.37707,0.00013,24.45953]
[1776697699610,44.06,74832.3,3.3,-0.37679,0.00013,24.45449]
[1776697699614,44.06,74832.3,3.3,-0.37679,0.00013,24.45449]
[1776697699658,44.06,74832.3,3.3,-0.37679,0.00013,24.45449]
[1776697700098,44.06,74838.22,3.3,-0.376,0.00013,24.44036]
[1776697700295,44.06,74838.22,3.3,-0.376,0.00013,24.44036]
[1776697700614,44.06,74838.22,3.3,-0.376,0.00013,24.44036]
[1776697700861,44.06,74838.22,3.3,-0.376,0.00013,24.44036]
[1776697701556,44.06,74843.1,3.3,-0.37534,0.00013,24.42856]
[1776697701749,44.06,74843.1,3.3,-0.37534,0.00013,24.42856]
[1776697701938,44.06,74843.1,3.3,-0.37534,0.00013,24.42856]
[1776697704586,44.06,74848.47,3.3,-0.37462,0.00013,24.41541]
[1776697704748,44.06,74848.47,3.3,-0.37462,0.00013,24.41541]
[1776697705647,44.06,74846.61,3.3,-0.37486,0.00013,24.41986]
[1776697705803,44.06,74846.61,3.3,-0.37486,0.00013,24.41986]
[1776697709115,44.05,74844.27,3.3,-0.37517,0.00013,24.42534]
[1776697709431,44.05,74846.28,3.3,-0.37489,0.00013,24.42042]
[1776697712374,44.05,74847.92,3.3,-0.37465,0.00013,24.41286]
[1776697712642,44.05,74847.92,3.3,-0.37465,0.00013,24.41286]
[1776697712889,44.05,74847.92,3.3,-0.37465,0.00013,24.41286]
[1776697712905,44.05,74847.92,3.3,-0.37465,0.00013,24.41286]
[1776697712947,44.05,74847.92,3.3,-0.37465,0.00013,24.41286]
[1776697713192,44.05,74863.69,3.3,-0.37255,0.00013,24.37424]
[1776697713297,44.05,74863.69,3.3,-0.37255,0.00013,24.37424]
[1776697713635,44.05,74863.69,3.3,-0.37255,0.00013,24.37424]
[1776697713682,44.05,74863.69,3.3,-0.37255,0.00013,24.37424]
[1776697713747,44.05,74863.69,3.3,-0.37255,0.00013,24.37424]
[1776697713815,44.05,74863.69,3.3,-0.37255,0.00013,24.37424]
[1776697714042,44.05,74863.69,3.3,-0.37255,0.00013,24.37424]
[1776697714068,44.05,74863.69,3.3,-0.37255,0.00013,24.37424]
[1776697714199,44.05,74880.05,3.3,-0.37036,0.00013,24.33348]
[1776697714366,44.05,74880.05,3.3,-0.37036,0.00013,24.33348]
[1776697714514,44.05,74880.05,3.3,-0.37036,0.00013,24.33348]
[1776697715419,44.05,74879.37,3.3,-0.37045,0.00013,24.33519]
[1776697715681,44.05,74879.37,3.3,-0.37045,0.00013,24.33519]
[1776697715988,44.05,74879.37,3.3,-0.37045,0.00013,24.33519]
[1776697716085,44.05,74879.37,3.3,-0.37045,0.00013,24.33519]
[1776697716145,44.05,74879.37,3.3,-0.37045,0.00013,24.33519]
[1776697716424,44.05,74883.33,3.3,-0.36993,0.00013,24.32523]
[1776697717301,44.05,74882.26,3.3,-0.37007,0.00013,24.32793]
[1776697717497,44.05,74882.26,3.3,-0.37007,0.00013,24.32793]
[1776697718384,44.05,74880.23,3.3,-0.37034,0.00013,24.33304]
[1776697718692,44.05,74880.23,3.3,-0.37034,0.00013,24.33304]
[1776697719339,44.05,74880.08,3.3,-0.37036,0.00013,24.33342]
[1776697719508,44.05,74880.08,3.3,-0.37036,0.00013,24.33342]
[1776697719591,44.05,74880.08,3.3,-0.37036,0.00013,24.33342]
[1776697720587,44.05,74878.74,3.3,-0.37054,0.00013,24.33679]
[1776697720704,44.05,74878.74,3.3,-0.37054,0.00013,24.33679]
[1776697720748,44.05,74878.74,3.3,-0.37054,0.00013,24.33679]
[1776697720752,44.05,74878.74,3.3,-0.37054,0.00013,24.33679]
[1776697720756,44.05,74878.74,3.3,-0.37054,0.00013,24.33679]
[1776697720763,44.05,74878.74,3.3,-0.37054,0.00013,24.33679]
[1776697720835,44.05,74878.74,3.3,-0.37054,0.00013,24.33679]
[1776697721040,44.05,74878.74,3.3,-0.37054,0.00013,24.33679]
[1776697721142,44.05,74878.74,3.3,-0.37054,0.00013,24.33679]
[1776697721265,44.05,74861.24,3.3,-0.37287,0.00013,24.38027]
[1776697721497,44.05,74861.24,3.3,-0.37287,0.00013,24.38027]
[1776697721854,44.05,74861.24,3.3,-0.37287,0.00013,24.38027]
[1776697722853,44.05,74856.42,3.3,-0.37351,0.00013,24.39207]
[1776697722911,44.05,74856.42,3.3,-0.37351,0.00013,24.39207]
[1776697723059,44.05,74856.42,3.3,-0.37351,0.00013,24.39207]
[1776697723279,44.05,74847.05,3.3,-0.37476,0.00013,24.41485]
[1776697723752,44.05,74847.05,3.3,-0.37476,0.00013,24.41485]
[1776697724286,44.05,74844.73,3.3,-0.37507,0.00013,24.42041]
[1776697725308,44.05,74844.85,3.3,-0.37505,0.00013,24.42008]
[1776697726300,44.04,74851.02,3.3,-0.37423,0.00013,24.40507]
[1776697727217,44.04,74851.02,3.3,-0.37423,0.00013,24.40507]
[1776697727565,44.04,74851.02,3.3,-0.37422,0.00013,24.40502]
[1776697727661,44.04,74851.02,3.3,-0.37422,0.00013,24.40502]
[1776697727729,44.04,74851.02,3.3,-0.37422,0.00013,24.40502]
[1776697728154,44.04,74851.02,3.3,-0.37422,0.00013,24.40502]
[1776697728252,44.04,74865.43,3.3,-0.3723,0.00013,24.36965]
[1776697728605,44.04,74865.43,3.3,-0.3723,0.00013,24.36965]
[1776697729148,44.04,74865.43,3.3,-0.3723,0.00013,24.36965]
[1776697729249,44.04,74875.24,3.3,-0.37099,0.00013,24.34526]
[1776697730555,44.04,74875.78,3.3,-0.37092,0.00013,24.3439]
[1776697730589,44.04,74875.78,3.3,-0.37092,0.00013,24.3439]
[1776697730686,44.04,74875.78,3.3,-0.37092,0.00013,24.3439]
[1776697731048,44.04,74875.78,3.3,-0.37092,0.00013,24.3439]
[1776697731402,44.04,74874.6,3.3,-0.37108,0.00013,24.34684]
[1776697731572,44.04,74874.6,3.3,-0.37108,0.00013,24.34684]
[1776697731698,44.04,74874.6,3.3,-0.37108,0.00013,24.34684]
[1776697732225,44.04,74874.6,3.3,-0.37108,0.00013,24.34684]
[1776697732278,44.04,74859.43,3.3,-0.3731,0.00013,24.38439]
[1776697732359,44.04,74859.43,3.3,-0.3731,0.00013,24.38439]
[1776697734088,44.04,74858.06,3.3,-0.37328,0.00013,24.38775]
[1776697734190,44.04,74851.11,3.3,-0.3742,0.00013,24.40465]
[1776697734375,44.04,74851.11,3.3,-0.3742,0.00013,24.40465]
[1776697735077,44.04,74851.11,3.3,-0.3742,0.00013,24.40465]
[1776697735157,44.04,74851.11,3.3,-0.3742,0.00013,24.40465]
[1776697735546,44.04,74851.77,3.3,-0.37411,0.00013,24.403]
[1776697735611,44.04,74858.67,3.3,-0.37319,0.00013,24.38613]
[1776697737014,44.04,74858.67,3.3,-0.37319,0.00013,24.38613]
[1776697737150,44.04,74858.67,3.3,-0.37319,0.00013,24.38613]
[1776697737422,44.04,74860.05,3.3,-0.37301,0.00013,24.38268]
[1776697737908,44.04,74860.05,3.3,-0.37301,0.00013,24.38268]
[1776697737924,44.04,74860.05,3.3,-0.37301,0.00013,24.38268]
[1776697737967,44.04,74860.05,3.3,-0.37301,0.00013,24.38268]
[1776697738184,44.04,74860.05,3.3,-0.37301,0.00013,24.38268]
[1776697738670,44.04,74862.02,3.3,-0.37274,0.00013,24.3778]
[1776697739753,44.04,74861.46,3.3,-0.37282,0.00013,24.37918]
[1776697739765,44.04,74861.46,3.3,-0.37282,0.00013,24.37918]
[1776697740050,44.04,74861.46,3.3,-0.37282,0.00013,24.37918]
[1776697740346,44.04,74863.83,3.3,-0.3725,0.00013,24.37328]
[1776697740425,44.04,74863.83,3.3,-0.3725,0.00013,24.37328]
[1776697740466,44.04,74863.83,3.3,-0.3725,0.00013,24.37328]
[1776697740815,44.04,74863.83,3.3,-0.3725,0.00013,24.37328]
[1776697740897,44.04,74863.83,3.3,-0.3725,0.00013,24.37328]
[1776697741103,44.04,74863.83,3.3,-0.3725,0.00013,24.37328]
[1776697741266,44.04,74863.83,3.3,-0.3725,0.00013,24.37328]
[1776697741518,44.04,74865.25,3.3,-0.37231,0.00013,24.36974]
[1776697741530,44.04,74858.08,3.3,-0.37326,0.00013,24.38741]
[1776697743278,44.04,74858.08,3.3,-0.37326,0.00013,24.38741]
[1776697743629,44.04,74854.01,3.3,-0.3738,0.00013,24.39733]
[1776697744261,44.04,74854.01,3.3,-0.3738,0.00013,24.39733]
[1776697744285,44.04,74854.01,3.3,-0.3738,0.00013,24.39733]
[1776697744458,44.04,74853.43,3.3,-0.37388,0.00013,24.3987]
[1776697745529,44.03,74847.7,3.3,-0.37464,0.00013,24.4126]
[1776697746480,44.03,74844.27,3.3,-0.3751,0.00013,24.42079]
[1776697746780,44.03,74844.27,3.3,-0.3751,0.00013,24.42079]
[1776697750208,44.03,74850.2,3.3,-0.3743,0.00013,24.40631]
[1776697750224,44.03,74844.87,3.3,-0.37501,0.00013,24.41913]
[1776697750776,44.03,74844.87,3.3,-0.37501,0.00013,24.41913]
[1776697750789,44.03,74844.87,3.3,-0.37501,0.00013,24.41913]
[1776697750890,44.03,74836.81,3.3,-0.37608,0.00013,24.43847]
[1776697751479,44.03,74830.18,3.3,-0.37697,0.00013,24.45429]
[1776697753026,44.03,74830.18,3.3,-0.37697,0.00013,24.45429]
[1776697753809,44.02,74830.44,3.3,-0.37693,0.00013,24.45354]
[1776697753810,44.02,74830.44,3.3,-0.37693,0.00013,24.45354]
[1776697753896,44.02,74829.83,3.3,-0.37701,0.00013,24.45494]
[1776697754948,44.02,74829.83,3.3,-0.37701,0.00013,24.45494]
[1776697755039,44.02,74829.83,3.3,-0.37701,0.00013,24.45494]
[1776697755538,44.02,74833.26,3.3,-0.37654,0.00013,24.4467]
[1776697757521,44.02,74842.68,3.3,-0.37528,0.00013,24.42396]
[1776697758890,44.02,74842.68,3.3,-0.37528,0.00013,24.42396]
[1776697759210,44.02,74842.68,3.3,-0.37528,0.00013,24.42396]
[1776697759535,44.02,74849.62,3.3,-0.37434,0.00013,24.40704]
[1776697761953,44.02,74851.4,3.3,-0.3741,0.00013,24.40266]
[1776697762402,44.01,74852.25,3.3,-0.37399,0.00013,24.4005]
[1776697763555,44.01,74854.66,3.3,-0.37366,0.00013,24.39461]
[1776697763771,44.01,74854.66,3.3,-0.37366,0.00013,24.39461]
[1776697764496,44.01,74854.31,3.3,-0.37371,0.00013,24.39539]
[1776697764641,44.01,74854.31,3.3,-0.37371,0.00013,24.39539]
[1776697765128,44.01,74854.31,3.3,-0.37371,0.00013,24.39539]
[1776697765188,44.01,74846.25,3.3,-0.37478,0.00013,24.41497]
[1776697765580,44.01,74834.79,3.3,-0.37632,0.00013,24.44256]
[1776697767952,44.01,74832.54,3.3,-0.37661,0.00013,24.44789]
[1776697768262,44.01,74832.54,3.3,-0.37661,0.00013,24.44789]
[1776697769839,44.01,74832.47,3.3,-0.37662,0.00013,24.44791]
[1776697769905,44.01,74832.47,3.3,-0.37662,0.00013,24.44791]
[1776697770210,44.01,74832.47,3.3,-0.37662,0.00013,24.44791]
[1776697771622,44.0,74847.6,3.3,-0.37457,0.00013,24.40786]
[1776697772948,44.0,74847.6,3.3,-0.37457,0.00013,24.40786]
[1776697774025,44.0,74844.52,3.3,-0.37497,0.00013,24.41522]
[1776697774279,44.0,74836.9,3.3,-0.37599,0.00013,24.43353]
[1776697774418,44.0,74836.9,3.3,-0.37599,0.00013,24.43353]
[1776697776013,44.0,74835.94,3.3,-0.37612,0.00013,24.43584]
[1776697777228,44.0,74834.83,3.3,-0.37626,0.00013,24.43837]
[1776697777607,44.0,74835.64,3.3,-0.37615,0.00013,24.43636]
[1776697778955,44.0,74836.89,3.3,-0.37598,0.00013,24.43336]
[1776697779003,43.99,74836.04,3.3,-0.37609,0.00013,24.43528]
[1776697782618,43.99,74834.84,3.3,-0.37625,0.00013,24.43804]
[1776697782699,43.99,74835.71,3.3,-0.37613,0.00013,24.43591]
[1776697784716,43.99,74846.67,3.3,-0.37465,0.00013,24.40935]
[1776697786029,43.99,74846.67,3.3,-0.37465,0.00013,24.40935]
[1776697786531,43.99,74843.37,3.3,-0.37509,0.00013,24.41729]
[1776697787220,43.99,74843.37,3.3,-0.37509,0.00013,24.41729]
[1776697787424,43.98,74846.94,3.3,-0.37461,0.00013,24.40854]
[1776697789596,43.98,74852.02,3.3,-0.37393,0.00013,24.39612]
[1776697789739,43.98,74852.02,3.3,-0.37393,0.00013,24.39612]
[1776697789995,43.98,74852.02,3.3,-0.37393,0.00013,24.39612]
[1776697790259,43.98,74852.02,3.3,-0.37393,0.00013,24.39612]
[1776697790417,43.98,74855.78,3.3,-0.37342,0.00013,24.38684]
[1776697793780,43.98,74844.54,3.3,-0.37492,0.00013,24.41416]
[1776697798858,43.98,74846.75,3.3,-0.37462,0.00013,24.4086]
[1776697799054,43.98,74846.75,3.3,-0.37462,0.00013,24.4086]
[1776697799974,43.97,74847.77,3.3,-0.37448,0.00013,24.40603]
[1776697800330,43.97,74847.77,3.3,-0.37448,0.00013,24.40603]
[1776697800961,43.97,74847.56,3.3,-0.3745,0.00013,24.40649]
[1776697801030,43.97,74847.56,3.3,-0.3745,0.00013,24.40649]
[1776697801156,43.97,74847.56,3.3,-0.3745,0.00013,24.40649]
[1776697801170,43.97,74847.56,3.3,-0.3745,0.00013,24.40649]
[1776697801252,43.97,74844.47,3.3,-0.37491,0.00013,24.41394]
[1776697801505,43.97,74844.47,3.3,-0.37491,0.00013,24.41394]
[1776697802049,43.97,74844.47,3.3,-0.37491,0.00013,24.41394]
[1776697802388,43.97,74839.23,3.3,-0.37561,0.00013,24.42655]
[1776697803061,43.97,74839.23,3.3,-0.37561,0.00013,24.42655]
[1776697803415,43.97,74842.42,3.3,-0.37518,0.00013,24.41885]
[1776697804078,43.97,74842.42,3.3,-0.37518,0.00013,24.41885]
[1776697804303,43.97,74842.42,3.3,-0.37518,0.00013,24.41885]
[1776697804364,43.97,74842.42,3.3,-0.37518,0.00013,24.41885]
[1776697804369,43.97,74842.42,3.3,-0.37518,0.00013,24.41885]
[1776697804346,43.97,74850.34,3.3,-0.37412,0.00013,24.39949]
[1776697805166,43.97,74850.34,3.3,-0.37412,0.00013,24.39949]
[1776697805470,43.97,74852.16,3.3,-0.37387,0.00013,24.395]
[1776697805854,43.97,74852.16,3.3,-0.37387,0.00013,24.395]
[1776697806165,43.97,74852.16,3.3,-0.37387,0.00013,24.395]
[1776697806437,43.97,74853.79,3.3,-0.37365,0.00013,24.39097]
[1776697807597,43.97,74855.79,3.3,-0.37339,0.00013,24.38607]
[1776697808119,43.97,74855.79,3.3,-0.37339,0.00013,24.38607]
[1776697808171,43.97,74855.79,3.3,-0.37339,0.00013,24.38607]
[1776697808408,43.97,74855.79,3.3,-0.37339,0.00013,24.38607]
[1776697808522,43.97,74856.96,3.3,-0.37322,0.00013,24.38311]
[1776697808955,43.97,74856.96,3.3,-0.37322,0.00013,24.38311]
[1776697809847,43.97,74857.81,3.3,-0.37311,0.00013,24.38099]
[1776697809984,43.97,74857.81,3.3,-0.37311,0.00013,24.38099]
[1776697810266,43.97,74857.81,3.3,-0.37311,0.00013,24.38099]
[1776697810368,43.97,74857.81,3.3,-0.37311,0.00013,24.38099]
[1776697810450,43.97,74857.81,3.3,-0.37311,0.00013,24.38099]
[1776697810459,43.97,74857.81,3.3,-0.37311,0.00013,24.38099]
[1776697810496,43.96,74863.72,3.3,-0.37232,0.00013,24.36636]
[1776697811090,43.96,74863.72,3.3,-0.37232,0.00013,24.36636]
[1776697811244,43.96,74863.72,3.3,-0.37232,0.00013,24.36636]
[1776697811363,43.96,74881.23,3.3,-0.36998,0.00013,24.32253]
[1776697811535,43.96,74881.23,3.3,-0.36998,0.00013,24.32253]
[1776697811971,43.96,74881.23,3.3,-0.36998,0.00013,24.32253]
[1776697812053,43.96,74881.23,3.3,-0.36998,0.00013,24.32253]
[1776697812337,43.96,74881.23,3.3,-0.36998,0.00013,24.32253]
[1776697812388,43.96,74881.23,3.3,-0.36998,0.00013,24.32253]
[1776697812360,43.96,74892.34,3.3,-0.3685,0.00013,24.29431]
[1776697812499,43.96,74892.34,3.3,-0.3685,0.00013,24.29431]
[1776697813133,43.96,74892.34,3.3,-0.3685,0.00013,24.29431]
[1776697813143,43.96,74899.23,3.3,-0.36758,0.00013,24.27665]
[1776697814167,43.96,74899.23,3.3,-0.36758,0.00013,24.27665]
[1776697814288,43.96,74899.23,3.3,-0.36758,0.00013,24.27665]
[1776697814594,43.97,74898.96,3.3,-0.36762,0.00013,24.27738]
[1776697815017,43.97,74898.96,3.3,-0.36762,0.00013,24.27738]
[1776697816095,43.97,74902.69,3.3,-0.36713,0.00013,24.2678]
[1776697816256,43.97,74902.69,3.3,-0.36713,0.00013,24.2678]
[1776697816379,43.97,74902.69,3.3,-0.36713,0.00013,24.2678]
[1776697816479,43.97,74901.73,3.3,-0.36726,0.00013,24.27032]
[1776697816830,43.97,74901.73,3.3,-0.36726,0.00013,24.27032]
[1776697817409,43.97,74893.21,3.3,-0.36839,0.00013,24.29221]
[1776697817569,43.97,74893.21,3.3,-0.36839,0.00013,24.29221]
[1776697818368,43.97,74893.21,3.3,-0.36839,0.00013,24.29221]
[1776697818598,43.97,74890.49,3.3,-0.36875,0.00013,24.2992]
[1776697818859,43.97,74890.49,3.3,-0.36875,0.00013,24.2992]
[1776697819042,43.97,74890.49,3.3,-0.36875,0.00013,24.2992]
[1776697819208,43.97,74890.49,3.3,-0.36875,0.00013,24.2992]
[1776697819250,43.97,74890.49,3.3,-0.36875,0.00013,24.2992]
[1776697819255,43.97,74890.49,3.3,-0.36875,0.00013,24.2992]
[1776697819334,43.97,74897.05,3.3,-0.36788,0.00013,24.28243]
[1776697819561,43.97,74897.05,3.3,-0.36788,0.00013,24.28243]
[1776697819898,43.97,74897.05,3.3,-0.36788,0.00013,24.28243]
[1776697820129,43.97,74897.05,3.3,-0.36788,0.00013,24.28243]
[1776697820244,43.97,74897.05,3.3,-0.36788,0.00013,24.28243]
[1776697820305,43.97,74935.89,3.3,-0.36273,0.00013,24.18066]
[1776697820817,43.97,74935.89,3.3,-0.36273,0.00013,24.18066]
[1776697820895,43.97,74935.89,3.3,-0.36273,0.00013,24.18066]
[1776697821026,43.97,74935.89,3.3,-0.36273,0.00013,24.18066]
[1776697821440,43.97,74949.24,3.3,-0.36097,0.00013,24.14478]
[1776697821712,43.97,74949.24,3.3,-0.36097,0.00013,24.14478]
[1776697821828,43.97,74949.24,3.3,-0.36097,0.00013,24.14478]
[1776697822089,43.97,74949.24,3.3,-0.36097,0.00013,24.14478]
[1776697822143,43.97,74953.65,3.3,-0.36039,0.00013,24.13283]
[1776697822769,43.97,74953.65,3.3,-0.36039,0.00013,24.13283]
[1776697822854,43.97,74953.65,3.3,-0.36039,0.00013,24.13283]
[1776697823226,43.97,74953.65,3.3,-0.36039,0.00013,24.13283]
[1776697823379,43.97,74953.65,3.3,-0.36039,0.00013,24.13283]
[1776697823389,43.97,74953.65,3.3,-0.36039,0.00013,24.13283]
[1776697823629,43.97,74953.32,3.3,-0.36042,0.00013,24.13363]
[1776697823845,43.97,74953.32,3.3,-0.36042,0.00013,24.13363]
[1776697824639,43.97,74953.34,3.3,-0.36042,0.00013,24.13357]
[1776697824713,43.97,74953.34,3.3,-0.36042,0.00013,24.13357]
[1776697824954,43.97,74953.34,3.3,-0.36042,0.00013,24.13357]
[1776697825200,43.97,74953.34,3.3,-0.36042,0.00013,24.13357]
[1776697826347,43.97,74951.48,3.3,-0.36066,0.00013,24.13854]
[1776697827068,43.97,74950.04,3.3,-0.36085,0.00013,24.14245]
[1776697827454,43.96,74953.89,3.3,-0.36034,0.00013,24.13189]
[1776697828221,43.96,74953.89,3.3,-0.36034,0.00013,24.13189]
[1776697828763,43.96,74956.34,3.3,-0.36002,0.00013,24.12517]
[1776697828930,43.96,74956.34,3.3,-0.36002,0.00013,24.12517]
[1776697829942,43.96,74959.74,3.3,-0.35957,0.00013,24.11588]
[1776697830224,43.96,74959.74,3.3,-0.35957,0.00013,24.11588]
[1776697830253,43.96,74959.74,3.3,-0.35957,0.00013,24.11588]
[1776697831300,43.96,74960.84,3.3,-0.35942,0.00013,24.1128]
[1776697831334,43.96,74960.84,3.3,-0.35942,0.00013,24.1128]
[1776697831344,43.96,74960.84,3.3,-0.35942,0.00013,24.1128]
[1776697831539,43.96,74959.79,3.3,-0.35954,0.00013,24.11218]
[1776697831569,43.96,74959.79,3.3,-0.35954,0.00013,24.11218]
[1776697832008,43.96,74959.79,3.3,-0.35954,0.00013,24.11218]
[1776697832517,43.96,74954.8,3.3,-0.3602,0.00013,24.12578]
[1776697832563,43.96,74954.8,3.3,-0.3602,0.00013,24.12578]
[1776697832733,43.96,74954.8,3.3,-0.3602,0.00013,24.12578]
[1776697832905,43.96,74954.8,3.3,-0.3602,0.00013,24.12578]
[1776697833009,43.96,74954.8,3.3,-0.3602,0.00013,24.12578]
[1776697833801,43.96,74953.41,3.3,-0.36038,0.00013,24.12952]
[1776697834123,43.96,74953.41,3.3,-0.36038,0.00013,24.12952]
[1776697834241,43.96,74953.41,3.3,-0.36038,0.00013,24.12952]
[1776697834807,43.96,74951.47,3.3,-0.36063,0.00013,24.13476]
[1776697835180,43.96,74951.47,3.3,-0.36063,0.00013,24.13476]
[1776697835205,43.96,74942.05,3.3,-0.36188,0.00013,24.16018]
[1776697835808,43.96,74942.05,3.3,-0.36188,0.00013,24.16018]
[1776697836144,43.96,74942.05,3.3,-0.36188,0.00013,24.16018]
[1776697836154,43.96,74942.05,3.3,-0.36188,0.00013,24.16018]
[1776697837129,43.96,74956.12,3.3,-0.36001,0.00013,24.12193]
[1776697837511,43.96,74956.12,3.3,-0.36001,0.00013,24.12193]
[1776697838076,43.96,74956.12,3.3,-0.36001,0.00013,24.12193]
[1776697838136,43.96,74962.86,3.3,-0.35912,0.00013,24.10344]
[1776697839178,43.96,74962.86,3.3,-0.35912,0.00013,24.10344]
[1776697839465,43.96,74964.6,3.3,-0.35889,0.00013,24.09866]
[1776697839745,43.96,74964.6,3.3,-0.35889,0.00013,24.09866]
[1776697840041,43.96,74964.6,3.3,-0.35889,0.00013,24.09866]
[1776697840054,43.96,74964.6,3.3,-0.35889,0.00013,24.09866]
[1776697840065,43.96,74964.6,3.3,-0.35889,0.00013,24.09866]
[1776697840239,43.96,74964.6,3.3,-0.35889,0.00013,24.09866]
[1776697840282,43.96,74973.5,3.3,-0.35772,0.00013,24.07403]
[1776697840493,43.96,74973.5,3.3,-0.35772,0.00013,24.07403]
[1776697840584,43.96,74973.5,3.3,-0.35772,0.00013,24.07403]
[1776697840803,43.96,74973.5,3.3,-0.35772,0.00013,24.07403]
[1776697841179,43.96,74973.5,3.3,-0.35772,0.00013,24.07403]
[1776697841329,43.96,74973.5,3.3,-0.35772,0.00013,24.07403]
[1776697841645,43.96,74976.28,3.3,-0.35735,0.00013,24.0663]
[1776697842233,43.96,74976.28,3.3,-0.35735,0.00013,24.0663]
[1776697842531,43.96,74975.7,3.3,-0.35743,0.00013,24.06792]
[1776697843205,43.96,74975.7,3.3,-0.35743,0.00013,24.06792]
[1776697843375,43.96,74975.7,3.3,-0.35743,0.00013,24.06792]
[1776697844387,43.96,74972.75,3.3,-0.35782,0.00013,24.07612]
[1776697844648,43.96,74969.57,3.3,-0.35824,0.00013,24.08493]
[1776697844815,43.96,74969.57,3.3,-0.35824,0.00013,24.08493]
[1776697844898,43.96,74969.57,3.3,-0.35824,0.00013,24.08493]
[1776697845601,43.96,74963.65,3.3,-0.35902,0.00013,24.10124]
[1776697845919,43.96,74963.65,3.3,-0.35902,0.00013,24.10124]
[1776697845965,43.96,74963.65,3.3,-0.35902,0.00013,24.10124]
[1776697846576,43.96,74961.69,3.3,-0.35927,0.00013,24.10661]
[1776697846799,43.96,74961.69,3.3,-0.35927,0.00013,24.10661]
[1776697847023,43.96,74961.69,3.3,-0.35927,0.00013,24.10661]
[1776697847727,43.96,74963.67,3.3,-0.35901,0.00013,24.10115]
[1776697848970,43.96,74969.02,3.3,-0.35831,0.00013,24.08639]
[1776697849041,43.96,74969.02,3.3,-0.35831,0.00013,24.08639]
[1776697849224,43.96,74969.02,3.3,-0.35831,0.00013,24.08639]
[1776697849311,43.96,74981.27,3.3,-0.35669,0.00013,24.05233]
[1776697849559,43.96,74981.27,3.3,-0.35669,0.00013,24.05233]
[1776697850153,43.96,74981.27,3.3,-0.35669,0.00013,24.05233]
[1776697850207,43.96,74981.27,3.3,-0.35669,0.00013,24.05233]
[1776697851612,43.96,74980.6,3.3,-0.35678,0.00013,24.05424]
[1776697851819,43.96,74980.6,3.3,-0.35678,0.00013,24.05424]
[1776697853883,43.96,74979.48,3.3,-0.35693,0.00013,24.05741]
[1776697853971,43.96,74979.48,3.3,-0.35693,0.00013,24.05741]
[1776697855174,43.96,74980.28,3.3,-0.35683,0.00013,24.05519]
[1776697855521,43.96,74979.8,3.3,-0.35689,0.00013,24.05655]
[1776697856180,43.96,74979.8,3.3,-0.35689,0.00013,24.05655]
[1776697856432,43.96,74979.8,3.3,-0.35689,0.00013,24.05655]
[1776697856810,43.96,74974.96,3.3,-0.35753,0.00013,24.07004]
[1776697857013,43.96,74974.96,3.3,-0.35753,0.00013,24.07004]
[1776697857251,43.96,74974.96,3.3,-0.35753,0.00013,24.07004]
[1776697861194,43.96,74971.99,3.3,-0.35792,0.00013,24.07828]
[1776697861534,43.96,74974.12,3.3,-0.35764,0.00013,24.07237]
[1776697861753,43.96,74974.12,3.3,-0.35764,0.00013,24.07237]
[1776697861974,43.96,74974.12,3.3,-0.35764,0.00013,24.07237]
[1776697862259,43.96,74974.12,3.3,-0.35764,0.00013,24.07237]
[1776697862318,43.96,74974.12,3.3,-0.35764,0.00013,24.07237]
[1776697862632,43.96,74974.12,3.3,-0.35764,0.00013,24.07237]
[1776697862335,43.96,74986.87,3.3,-0.35596,0.00013,24.03676]
[1776697862687,43.96,74986.87,3.3,-0.35596,0.00013,24.03676]
[1776697862732,43.96,74986.87,3.3,-0.35596,0.00013,24.03676]
[1776697862822,43.96,74986.87,3.3,-0.35596,0.00013,24.03676]
[1776697863232,43.96,74986.87,3.3,-0.35596,0.00013,24.03676]
[1776697863320,43.96,74993.45,3.3,-0.3551,0.00013,24.01822]
[1776697863745,43.96,74993.45,3.3,-0.3551,0.00013,24.01822]
[1776697864241,43.96,74993.45,3.3,-0.3551,0.00013,24.01822]
[1776697865894,43.96,74994.58,3.3,-0.35495,0.00013,24.0151]
[1776697865998,43.96,74994.58,3.3,-0.35495,0.00013,24.0151]
[1776697867031,43.96,74990.37,3.3,-0.35551,0.00013,24.02704]
[1776697867114,43.96,74990.37,3.3,-0.35551,0.00013,24.02704]
[1776697867146,43.96,74990.37,3.3,-0.35551,0.00013,24.02704]
[1776697867586,43.96,74991.23,3.3,-0.3554,0.00013,24.02466]
[1776697867741,43.96,74991.23,3.3,-0.3554,0.00013,24.02466]
[1776697867757,43.96,74991.23,3.3,-0.3554,0.00013,24.02466]
[1776697868264,43.96,74991.23,3.3,-0.3554,0.00013,24.02466]
[1776697868353,43.96,74980.59,3.3,-0.3568,0.00013,24.05456]
[1776697868590,43.96,74980.59,3.3,-0.3568,0.00013,24.05456]
[1776697869278,43.96,74980.59,3.3,-0.3568,0.00013,24.05456]
[1776697870240,43.96,74980.45,3.3,-0.35682,0.00013,24.05499]
[1776697870559,43.96,74982.21,3.3,-0.35659,0.00013,24.05008]
[1776697871154,43.96,74982.21,3.3,-0.35659,0.00013,24.05008]
[1776697871659,43.96,74981.26,3.3,-0.35671,0.00013,24.05276]
[1776697871962,43.96,74981.26,3.3,-0.35671,0.00013,24.05276]
[1776697872043,43.96,74981.26,3.3,-0.35671,0.00013,24.05276]
[1776697872433,43.96,74981.26,3.3,-0.35671,0.00013,24.05276]
[1776697872381,43.96,74988.72,3.3,-0.35573,0.00013,24.03185]
[1776697872830,43.96,74988.72,3.3,-0.35573,0.00013,24.03185]
[1776697873297,43.96,74988.72,3.3,-0.35573,0.00013,24.03185]
[1776697873620,43.96,74993.09,3.3,-0.35516,0.00013,24.01955]
[1776697873676,43.96,74993.09,3.3,-0.35516,0.00013,24.01955]
[1776697873771,43.96,74993.09,3.3,-0.35516,0.00013,24.01955]
[1776697875858,43.96,74990.44,3.3,-0.35551,0.00013,24.0271]
[1776697876151,43.96,74990.44,3.3,-0.35551,0.00013,24.0271]
[1776697876320,43.96,74990.44,3.3,-0.35551,0.00013,24.0271]
[1776697876477,43.96,74990.44,3.3,-0.35551,0.00013,24.0271]
[1776697876755,43.96,74995.8,3.3,-0.35481,0.00013,24.01199]
[1776697876762,43.96,74995.8,3.3,-0.35481,0.00013,24.01199]
[1776697876822,43.96,74995.8,3.3,-0.35481,0.00013,24.01199]
[1776697876893,43.96,74995.8,3.3,-0.35481,0.00013,24.01199]
[1776697877416,43.96,74999.8,3.3,-0.35428,0.00013,24.00067]
[1776697877847,43.96,74999.8,3.3,-0.35428,0.00013,24.00067]
[1776697877955,43.96,74999.8,3.3,-0.35428,0.00013,24.00067]
[1776697877962,43.96,74999.8,3.3,-0.35428,0.00013,24.00067]
[1776697878147,43.96,74999.8,3.3,-0.35428,0.00013,24.00067]
[1776697878422,43.96,75009.38,3.3,-0.35303,0.00013,23.97335]
[1776697878815,43.96,75009.38,3.3,-0.35303,0.00013,23.97335]
[1776697879095,43.96,75009.38,3.3,-0.35303,0.00013,23.97335]
[1776697879407,43.96,75009.38,3.3,-0.35303,0.00013,23.97335]
[1776697879433,43.96,75009.38,3.3,-0.35303,0.00013,23.97335]
[1776697879673,43.97,75014.69,3.3,-0.35234,0.00013,23.95812]
[1776697879839,43.97,75014.69,3.3,-0.35234,0.00013,23.95812]
[1776697880441,43.97,75025.66,3.3,-0.3509,0.00013,23.92642]
[1776697880669,43.97,75025.66,3.3,-0.3509,0.00013,23.92642]
[1776697880791,43.97,75025.66,3.3,-0.3509,0.00013,23.92642]
[1776697882037,43.97,75026.44,3.3,-0.3508,0.00013,23.92422]
[1776697882107,43.97,75026.44,3.3,-0.3508,0.00013,23.92422]
[1776697882132,43.97,75026.44,3.3,-0.3508,0.00013,23.92422]
[1776697882188,43.97,75026.44,3.3,-0.3508,0.00013,23.92422]
[1776697882477,43.97,75037.8,3.3,-0.34932,0.00013,23.89098]
[1776697887490,43.96,75032.34,3.3,-0.35001,0.00013,23.90652]
[1776697889338,43.96,75032.96,3.3,-0.34993,0.00013,23.90462]
[1776697889936,43.96,75032.96,3.3,-0.34993,0.00013,23.90462]
[1776697891172,43.96,75035.79,3.3,-0.34956,0.00013,23.89624]
[1776697891225,43.96,75036.86,3.3,-0.3494,0.00013,23.88954]
[1776697892288,43.96,75036.86,3.3,-0.3494,0.00013,23.88954]
[1776697892385,43.96,75036.86,3.3,-0.3494,0.00013,23.88954]
[1776697892473,43.96,75036.86,3.3,-0.3494,0.00013,23.88954]
[1776697892897,43.96,75039.17,3.3,-0.34909,0.00013,23.88265]
[1776697893268,43.96,75039.17,3.3,-0.34909,0.00013,23.88265]
[1776697893357,43.96,75046.57,3.3,-0.34813,0.00013,23.8607]
[1776697894033,43.96,75046.57,3.3,-0.34813,0.00013,23.8607]
[1776697895077,43.95,75050.23,3.3,-0.34765,0.00013,23.84976]
[1776697895402,43.95,75050.23,3.3,-0.34765,0.00013,23.84976]
[1776697895517,43.95,75051.02,3.3,-0.34754,0.00013,23.84735]
[1776697897125,43.95,75049.99,3.3,-0.34768,0.00013,23.85041]
[1776697897160,43.95,75049.99,3.3,-0.34768,0.00013,23.85041]
[1776697897574,43.95,75055.44,3.3,-0.34696,0.00013,23.83404]
[1776697898112,43.95,75055.44,3.3,-0.34696,0.00013,23.83404]
[1776697898437,43.95,75055.44,3.3,-0.34696,0.00013,23.83404]
[1776697900868,43.95,75062.18,3.3,-0.34608,0.00013,23.81372]
[1776697901032,43.95,75062.18,3.3,-0.34608,0.00013,23.81372]
[1776697901316,43.95,75062.18,3.3,-0.34608,0.00013,23.81372]
[1776697902595,43.95,75051.37,3.3,-0.34748,0.00013,23.84593]
[1776697903892,43.95,75051.37,3.3,-0.34748,0.00013,23.84593]
[1776697904178,43.95,75051.37,3.3,-0.34748,0.00013,23.84593]
[1776697905228,43.95,75050.42,3.3,-0.3476,0.00013,23.84869]
[1776697906955,43.95,75055.98,3.3,-0.34687,0.00013,23.83199]
[1776697907224,43.95,75055.98,3.3,-0.34687,0.00013,23.83199]
[1776697907942,43.95,75058.17,3.3,-0.34659,0.00013,23.82538]
[1776697909995,43.94,75055.72,3.3,-0.3469,0.00013,23.83263]
[1776697910320,43.94,75055.72,3.3,-0.3469,0.00013,23.83263]
[1776697910355,43.94,75055.72,3.3,-0.3469,0.00013,23.83263]
[1776697913119,43.94,75058.65,3.3,-0.34651,0.00013,23.8237]
[1776697913558,43.94,75060.41,3.3,-0.34628,0.00013,23.81838]
[1776697918712,43.94,75063.85,3.3,-0.34583,0.00013,23.80784]
[1776697920796,43.94,75058.71,3.3,-0.34649,0.00013,23.82298]
[1776697922099,43.93,75056.86,3.3,-0.34671,0.00013,23.8281]
[1776697924556,43.92,75060.33,3.3,-0.34624,0.00013,23.81715]
[1776697924633,43.92,75060.33,3.3,-0.34624,0.00013,23.81715]
[1776697924790,43.92,75060.33,3.3,-0.34624,0.00013,23.81715]
[1776697924931,43.92,75060.33,3.3,-0.34624,0.00013,23.81715]
[1776697925368,43.92,75060.33,3.3,-0.34624,0.00013,23.81715]
[1776697925537,43.92,75060.33,3.3,-0.34624,0.00013,23.81715]
[1776697925396,43.92,75050.73,3.3,-0.34749,0.00013,23.84584]
[1776697925562,43.92,75050.73,3.3,-0.34749,0.00013,23.84584]
[1776697925612,43.92,75050.73,3.3,-0.34749,0.00013,23.84584]
[1776697925759,43.92,75050.73,3.3,-0.34749,0.00013,23.84584]
[1776697926068,43.92,75050.73,3.3,-0.34749,0.00013,23.84584]
[1776697926169,43.92,75034.83,3.3,-0.34956,0.00013,23.89285]
[1776697926812,43.92,75034.83,3.3,-0.34956,0.00013,23.89285]
[1776697926910,43.92,75027.23,3.3,-0.35055,0.00013,23.91514]
[1776697927992,43.92,75027.23,3.3,-0.35055,0.00013,23.91514]
[1776697928015,43.92,75027.23,3.3,-0.35055,0.00013,23.91514]
[1776697928044,43.92,75027.23,3.3,-0.35055,0.00013,23.91514]
[1776697928165,43.92,75027.23,3.3,-0.35055,0.00013,23.91514]
[1776697928276,43.92,75027.23,3.3,-0.35055,0.00013,23.91514]
[1776697929128,43.92,75029.3,3.3,-0.35028,0.00013,23.90901]
[1776697929128,43.92,75029.3,3.3,-0.35028,0.00013,23.90901]
[1776697929796,43.92,75023.31,3.3,-0.35106,0.00013,23.92649]
[1776697930093,43.92,75023.31,3.3,-0.35106,0.00013,23.92649]
[1776697930191,43.92,75013.42,3.3,-0.35236,0.00013,23.95514]
[1776697931836,43.92,75009.29,3.3,-0.3529,0.00013,23.96701]
[1776697932218,43.92,75009.29,3.3,-0.3529,0.00013,23.96701]
[1776697932347,43.92,75009.29,3.3,-0.3529,0.00013,23.96701]
[1776697932469,43.92,75009.29,3.3,-0.3529,0.00013,23.96701]
[1776697932536,43.92,75009.66,3.3,-0.35285,0.00013,23.96588]
[1776697932745,43.92,75009.66,3.3,-0.35285,0.00013,23.96588]
[1776697932844,43.92,75009.66,3.3,-0.35285,0.00013,23.96588]
[1776697933162,43.92,75009.66,3.3,-0.35285,0.00013,23.96588]
[1776697934894,43.92,75005.31,3.3,-0.35342,0.00013,23.97843]
[1776697935533,43.92,75005.31,3.3,-0.35342,0.00013,23.97843]
[1776697935566,43.92,75003.45,3.3,-0.35367,0.00013,23.98382]
[1776697935935,43.92,75003.45,3.3,-0.35367,0.00013,23.98382]
[1776697936668,43.92,74999.22,3.3,-0.35422,0.00013,23.99595]
[1776697936884,43.92,74999.22,3.3,-0.35422,0.00013,23.99595]
[1776697937741,43.92,74998.5,3.3,-0.35432,0.00013,23.99805]
[1776697937833,43.92,74998.5,3.3,-0.35432,0.00013,23.99805]
[1776697938075,43.92,74998.5,3.3,-0.35432,0.00013,23.99805]
[1776697938188,43.92,74998.5,3.3,-0.35432,0.00013,23.99805]
[1776697939743,43.92,74997.3,3.3,-0.35448,0.00013,24.00157]
[1776697941117,43.93,74994.86,3.3,-0.3548,0.00013,24.00854]
[1776697941492,43.93,74994.86,3.3,-0.3548,0.00013,24.00854]
[1776697942909,43.93,74995.21,3.3,-0.35476,0.00013,24.00764]
[1776697944126,43.93,74994.53,3.3,-0.35485,0.00013,24.00961]
[1776697944401,43.93,74994.53,3.3,-0.35485,0.00013,24.00961]
[1776697944455,43.93,75002.19,3.3,-0.35385,0.00013,23.98787]
[1776697946177,43.93,75002.83,3.3,-0.35377,0.00013,23.9861]
[1776697946242,43.93,75002.83,3.3,-0.35377,0.00013,23.9861]
[1776697946582,43.93,75002.83,3.3,-0.35377,0.00013,23.9861]
[1776697946887,43.93,75000.5,3.3,-0.35408,0.00013,23.99281]
[1776697947438,43.93,75000.5,3.3,-0.35408,0.00013,23.99281]
[1776697947651,43.94,74994.04,3.3,-0.35494,0.00013,24.01164]
[1776697947950,43.94,74994.04,3.3,-0.35494,0.00013,24.01164]
[1776697949097,43.94,74990.73,3.3,-0.35538,0.00013,24.021]
[1776697950164,43.94,74991.5,3.3,-0.35528,0.00013,24.01886]
[1776697950266,43.94,74999.07,3.3,-0.35429,0.00013,23.99744]
[1776697950694,43.94,74999.07,3.3,-0.35429,0.00013,23.99744]
[1776697951060,43.94,74999.07,3.3,-0.35429,0.00013,23.99744]
[1776697951115,43.94,74999.07,3.3,-0.35429,0.00013,23.99744]
[1776697951147,43.94,75002.75,3.3,-0.35379,0.00013,23.98351]
[1776697953183,43.94,75001.59,3.3,-0.35394,0.00013,23.98689]
[1776697953361,43.94,75001.59,3.3,-0.35394,0.00013,23.98689]
[1776697955944,43.95,74998.61,3.3,-0.35436,0.00013,23.99604]
[1776697956152,43.95,74998.61,3.3,-0.35436,0.00013,23.99604]
[1776697956337,43.95,74998.61,3.3,-0.35436,0.00013,23.99604]
[1776697956675,43.96,74998.78,3.3,-0.35436,0.00013,23.9961]
[1776697956820,43.96,74998.78,3.3,-0.35436,0.00013,23.9961]
[1776697957093,43.96,74998.78,3.3,-0.35436,0.00013,23.9961]
[1776697957874,43.96,74995.19,3.3,-0.35486,0.00013,24.00681]
[1776697957935,43.96,74995.19,3.3,-0.35486,0.00013,24.00681]
[1776697957969,43.96,74995.19,3.3,-0.35486,0.00013,24.00681]
[1776697958033,43.96,74995.19,3.3,-0.35486,0.00013,24.00681]
[1776697959967,43.97,74985.73,3.3,-0.3561,0.00013,24.03356]
[1776697959974,43.97,74985.73,3.3,-0.3561,0.00013,24.03356]
[1776697960280,43.97,74985.73,3.3,-0.3561,0.00013,24.03356]
[1776697961061,43.97,74984.95,3.3,-0.35621,0.00013,24.03577]
[1776697961935,43.97,74984.85,3.3,-0.35622,0.00013,24.03607]
[1776697962067,43.97,74984.85,3.3,-0.35622,0.00013,24.03607]
[1776697962203,43.97,74984.85,3.3,-0.35622,0.00013,24.03607]
[1776697963032,43.97,74981.22,3.3,-0.3567,0.00013,24.04626]
[1776697963136,43.97,74981.22,3.3,-0.3567,0.00013,24.04626]
[1776697963262,43.97,74981.22,3.3,-0.3567,0.00013,24.04626]
[1776697963302,43.97,74981.22,3.3,-0.3567,0.00013,24.04626]
[1776697963596,43.97,74977.56,3.3,-0.35718,0.00013,24.05649]
[1776697963726,43.97,74977.56,3.3,-0.35718,0.00013,24.05649]
[1776697965581,43.97,74972.64,3.3,-0.35783,0.00013,24.07016]
[1776697967068,43.97,74980.8,3.3,-0.35676,0.00013,24.04745]
[1776697969261,43.97,74984.99,3.3,-0.3562,0.00013,24.03574]
[1776697969580,43.97,74984.99,3.3,-0.3562,0.00013,24.03574]
[1776697972024,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972045,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972049,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972137,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972237,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972311,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972492,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972589,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972646,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972703,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972710,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972750,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972814,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972963,43.97,74989.18,3.3,-0.35566,0.00013,24.02404]
[1776697972687,43.97,74990.17,3.3,-0.35553,0.00013,24.02128]
[1776697973660,43.97,74990.17,3.3,-0.35553,0.00013,24.02128]
[1776697973724,43.97,75021.01,3.3,-0.35149,0.00013,23.93314]
[1776697974441,43.97,75021.01,3.3,-0.35149,0.00013,23.93314]
[1776697974519,43.97,75028.49,3.3,-0.35051,0.00013,23.91139]
[1776697976960,43.97,75026.53,3.3,-0.35077,0.00013,23.91713]
[1776697977007,43.97,75022.13,3.3,-0.35134,0.00013,23.92993]
[1776697977438,43.97,75022.13,3.3,-0.35134,0.00013,23.92993]
[1776697977534,43.97,75022.13,3.3,-0.35134,0.00013,23.92993]
[1776697981524,43.97,75020.56,3.3,-0.35156,0.00013,23.93474]
[1776697982871,43.97,75024.12,3.3,-0.35109,0.00013,23.9245]
[1776697983115,43.97,75025.73,3.3,-0.35088,0.00013,23.91981]
[1776697983830,43.97,75025.73,3.3,-0.35088,0.00013,23.91981]
[1776697984700,43.97,75022.98,3.3,-0.35124,0.00013,23.92781]
[1776697985076,43.97,75022.98,3.3,-0.35124,0.00013,23.92781]
[1776697985080,43.97,75022.98,3.3,-0.35124,0.00013,23.92781]
[1776697984714,43.97,75014.35,3.3,-0.35237,0.00013,23.95278]
[1776697985402,43.97,75014.35,3.3,-0.35237,0.00013,23.95278]
[1776697985482,43.97,75011.46,3.3,-0.35275,0.00013,23.96109]
[1776697987235,43.98,75011.25,3.3,-0.35278,0.00013,23.96178]
[1776697987428,43.98,75011.25,3.3,-0.35278,0.00013,23.96178]
[1776697987481,43.98,75000.78,3.3,-0.35416,0.00013,23.99178]
[1776697988160,43.98,75000.78,3.3,-0.35416,0.00013,23.99178]
[1776697988483,43.98,75000.78,3.3,-0.35416,0.00013,23.99178]
[1776697988492,43.98,74994.04,3.3,-0.35504,0.00013,24.01095]
[1776697989956,43.98,74994.04,3.3,-0.35504,0.00013,24.01095]
[1776697990577,43.98,74991.44,3.3,-0.35539,0.00013,24.01837]
[1776697990582,43.98,74991.44,3.3,-0.35539,0.00013,24.01837]
[1776697990853,43.98,74991.44,3.3,-0.35539,0.00013,24.01837]
[1776697993940,43.98,74993.87,3.3,-0.35507,0.00013,24.01159]
[1776697994209,43.98,74993.54,3.3,-0.35512,0.00013,24.01257]
[1776697995574,43.98,74993.19,3.3,-0.35517,0.00013,24.0136]
[1776697995616,43.98,74993.19,3.3,-0.35517,0.00013,24.0136]
[1776697995636,43.98,74993.19,3.3,-0.35517,0.00013,24.0136]
[1776697996203,43.98,74992.43,3.3,-0.35527,0.00013,24.01579]
[1776697996280,43.98,74984.57,3.3,-0.3563,0.00013,24.03793]
[1776697999809,43.98,74982.98,3.3,-0.35651,0.00013,24.04242]
[1776697999934,43.98,74982.98,3.3,-0.35651,0.00013,24.04242]
[1776698000175,43.98,74982.81,3.3,-0.35654,0.00013,24.04294]
[1776698001143,43.98,74983.29,3.3,-0.35647,0.00013,24.0416]
[1776698001186,43.98,74983.29,3.3,-0.35647,0.00013,24.0416]
[1776698001611,43.98,74983.29,3.3,-0.35647,0.00013,24.0416]
[1776698001643,43.98,74983.29,3.3,-0.35647,0.00013,24.0416]
[1776698002098,43.98,74983.29,3.3,-0.35647,0.00013,24.0416]
[1776698002342,43.98,74978.69,3.3,-0.35708,0.00013,24.05446]
[1776698007554,43.99,74977.71,3.3,-0.35721,0.00013,24.05727]
[1776698008923,43.99,74974.25,3.3,-0.35767,0.00013,24.06689]
[1776698009241,43.99,74972.21,3.3,-0.35794,0.00013,24.07255]
[1776698011917,43.99,74971.64,3.3,-0.35801,0.00013,24.07412]
[1776698012188,43.99,74974.07,3.3,-0.35768,0.00013,24.06393]
[1776698012203,43.99,74974.07,3.3,-0.35768,0.00013,24.06393]
[1776698012484,43.99,74974.07,3.3,-0.35768,0.00013,24.06393]
[1776698012825,43.99,74974.07,3.3,-0.35768,0.00013,24.06393]
[1776698012918,43.99,74967.29,3.3,-0.35857,0.00013,24.08268]
[1776698013365,43.99,74967.29,3.3,-0.35857,0.00013,24.08268]
[1776698013479,43.99,74967.29,3.3,-0.35857,0.00013,24.08268]
[1776698013522,43.99,74967.29,3.3,-0.35857,0.00013,24.08268]
[1776698013728,43.99,74967.29,3.3,-0.35857,0.00013,24.08268]
[1776698014075,43.99,74967.29,3.3,-0.35857,0.00013,24.08268]
[1776698015189,43.99,74959.62,3.3,-0.35958,0.00013,24.10371]
[1776698015447,43.99,74959.62,3.3,-0.35958,0.00013,24.10371]
[1776698017103,43.98,74959.28,3.3,-0.35962,0.00013,24.10462]
[1776698022683,43.98,74959.08,3.3,-0.35964,0.00013,24.10501]
[1776698022824,43.98,74959.08,3.3,-0.35964,0.00013,24.10501]
[1776698023197,43.98,74958.73,3.3,-0.35969,0.00013,24.10594]
[1776698023218,43.98,74958.73,3.3,-0.35969,0.00013,24.10594]
[1776698023478,43.98,74958.73,3.3,-0.35969,0.00013,24.10594]
[1776698023582,43.98,74938.21,3.3,-0.3624,0.00013,24.16145]
[1776698024569,43.98,74938.21,3.3,-0.3624,0.00013,24.16145]
[1776698024856,43.98,74938.21,3.3,-0.3624,0.00013,24.16145]
[1776698024930,43.98,74938.21,3.3,-0.3624,0.00013,24.16145]
[1776698024994,43.98,74932.05,3.3,-0.36321,0.00013,24.17784]
[1776698026134,43.98,74920.27,3.3,-0.36477,0.00013,24.20897]
[1776698026649,43.98,74920.27,3.3,-0.36477,0.00013,24.20897]
[1776698026861,43.98,74920.27,3.3,-0.36477,0.00013,24.20897]
[1776698026937,43.98,74923.16,3.3,-0.36438,0.00013,24.20133]
[1776698027510,43.98,74923.16,3.3,-0.36438,0.00013,24.20133]
[1776698027513,43.98,74923.16,3.3,-0.36438,0.00013,24.20133]
[1776698027900,43.98,74923.16,3.3,-0.36438,0.00013,24.20133]
[1776698027955,43.98,74934.18,3.3,-0.36292,0.00013,24.17199]
[1776698028282,43.98,74934.18,3.3,-0.36292,0.00013,24.17199]
[1776698028643,43.98,74934.18,3.3,-0.36292,0.00013,24.17199]
[1776698028754,43.98,74934.18,3.3,-0.36292,0.00013,24.17199]
[1776698029289,43.98,74939.64,3.3,-0.36219,0.00013,24.1573]
[1776698029293,43.98,74939.64,3.3,-0.36219,0.00013,24.1573]
[1776698030238,43.98,74946.0,3.3,-0.36135,0.00013,24.14012]
[1776698030429,43.98,74946.0,3.3,-0.36135,0.00013,24.14012]
[1776698030464,43.98,74946.0,3.3,-0.36135,0.00013,24.14012]
[1776698030534,43.97,74954.42,3.3,-0.36024,0.00013,24.11723]
[1776698031983,43.97,74954.42,3.3,-0.36024,0.00013,24.11723]
[1776698032324,43.97,74955.15,3.3,-0.36014,0.00013,24.11521]
[1776698032626,43.97,74955.15,3.3,-0.36014,0.00013,24.11521]
[1776698032712,43.97,74961.81,3.3,-0.35926,0.00013,24.09696]
[1776698034087,43.97,74961.81,3.3,-0.35926,0.00013,24.09696]
[1776698034359,43.97,74962.06,3.3,-0.35922,0.00013,24.09626]
[1776698034654,43.97,74962.06,3.3,-0.35922,0.00013,24.09626]
[1776698037092,43.97,74960.21,3.3,-0.35947,0.00013,24.10128]
[1776698037126,43.97,74960.21,3.3,-0.35947,0.00013,24.10128]
[1776698037487,43.97,74963.21,3.3,-0.35907,0.00013,24.09303]
[1776698038982,43.97,74967.36,3.3,-0.35852,0.00013,24.08159]
[1776698040231,43.97,74970.9,3.3,-0.35805,0.00013,24.07179]
[1776698040420,43.97,74970.9,3.3,-0.35805,0.00013,24.07179]
[1776698041087,43.97,74970.9,3.3,-0.35805,0.00013,24.07179]
[1776698041609,43.97,74970.7,3.3,-0.35808,0.00013,24.07234]
[1776698041832,43.97,74970.7,3.3,-0.35808,0.00013,24.07234]
[1776698043041,43.97,74970.13,3.3,-0.35816,0.00013,24.07392]
[1776698043748,43.97,74972.67,3.3,-0.35782,0.00013,24.06688]
[1776698044071,43.97,74972.67,3.3,-0.35782,0.00013,24.06688]
[1776698045678,43.97,74974.69,3.3,-0.35755,0.00013,24.06127]
[1776698045821,43.97,74974.69,3.3,-0.35755,0.00013,24.06127]
[1776698045927,43.97,74974.69,3.3,-0.35755,0.00013,24.06127]
[1776698046022,43.97,74974.69,3.3,-0.35755,0.00013,24.06127]
[1776698046040,43.97,74974.69,3.3,-0.35755,0.00013,24.06127]
[1776698046152,43.97,74974.69,3.3,-0.35755,0.00013,24.06127]
[1776698046320,43.97,74976.35,3.3,-0.35734,0.00013,24.05666]
[1776698047013,43.97,74976.35,3.3,-0.35734,0.00013,24.05666]
[1776698047245,43.97,74979.88,3.3,-0.35687,0.00013,24.04683]
[1776698048187,43.97,74980.04,3.3,-0.35685,0.00013,24.0464]
[1776698048745,43.97,74980.04,3.3,-0.35685,0.00013,24.0464]
[1776698048992,43.97,74980.04,3.3,-0.35685,0.00013,24.0464]
[1776698049096,43.97,74980.04,3.3,-0.35685,0.00013,24.0464]
[1776698049428,43.97,74984.29,3.3,-0.35629,0.00013,24.03455]
[1776698049705,43.97,74984.29,3.3,-0.35629,0.00013,24.03455]
[1776698051480,43.97,74989.62,3.3,-0.35559,0.00013,24.01961]
[1776698052253,43.97,74989.67,3.3,-0.35559,0.00013,24.0195]
[1776698052629,43.97,74989.67,3.3,-0.35559,0.00013,24.0195]
[1776698052927,43.97,74989.67,3.3,-0.35559,0.00013,24.0195]
[1776698053275,43.97,74989.39,3.3,-0.35563,0.00013,24.02033]
[1776698053356,43.97,74989.39,3.3,-0.35563,0.00013,24.02033]
[1776698054277,43.97,74990.85,3.3,-0.35544,0.00013,24.01625]
[1776698054625,43.97,74990.85,3.3,-0.35544,0.00013,24.01625]
[1776698055389,43.97,74991.55,3.3,-0.35535,0.00013,24.01431]
[1776698055724,43.97,74991.55,3.3,-0.35535,0.00013,24.01431]
[1776698056185,43.98,74991.76,3.3,-0.35532,0.00013,24.01376]
[1776698057011,43.98,74991.76,3.3,-0.35532,0.00013,24.01376]
[1776698057382,43.98,74992.27,3.3,-0.35526,0.00013,24.01241]
[1776698057387,43.98,74992.27,3.3,-0.35526,0.00013,24.01241]
[1776698057625,43.98,74992.27,3.3,-0.35526,0.00013,24.01241]
[1776698057833,43.98,74992.27,3.3,-0.35526,0.00013,24.01241]
[1776698058066,43.98,74992.27,3.3,-0.35526,0.00013,24.01241]
[1776698058087,43.98,74999.41,3.3,-0.35432,0.00013,23.99219]
[1776698058611,43.98,74999.41,3.3,-0.35432,0.00013,23.99219]
[1776698058615,43.98,74999.41,3.3,-0.35432,0.00013,23.99219]
[1776698058849,43.98,74999.41,3.3,-0.35432,0.00013,23.99219]
[1776698059149,43.98,75007.98,3.3,-0.3532,0.00013,23.96785]
[1776698060689,43.98,75012.53,3.3,-0.35261,0.00013,23.95479]
[1776698060694,43.98,75012.53,3.3,-0.35261,0.00013,23.95479]
[1776698061867,43.98,75010.4,3.3,-0.35289,0.00013,23.96097]
[1776698061876,43.98,75010.4,3.3,-0.35289,0.00013,23.96097]
[1776698065315,43.98,75015.16,3.3,-0.35227,0.00013,23.94753]
[1776698067516,43.98,75020.53,3.3,-0.35158,0.00013,23.93216]
[1776698069101,43.99,75026.25,3.3,-0.35083,0.00013,23.91564]
[1776698070721,43.99,75028.76,3.3,-0.35051,0.00013,23.90835]
[1776698070775,43.99,75028.76,3.3,-0.35051,0.00013,23.90835]
[1776698070845,43.99,75028.76,3.3,-0.35051,0.00013,23.90835]
[1776698071078,43.99,75028.76,3.3,-0.35051,0.00013,23.90835]
[1776698070857,43.99,75030.69,3.3,-0.35025,0.00013,23.9027]
[1776698071838,43.98,75042.31,3.3,-0.34872,0.00013,23.865]
[1776698074109,43.98,75040.96,3.3,-0.34889,0.00013,23.86891]
[1776698074404,43.98,75041.33,3.3,-0.34884,0.00013,23.86767]
[1776698074925,43.98,75041.33,3.3,-0.34884,0.00013,23.86767]
[1776698075724,43.98,75041.62,3.3,-0.3488,0.00013,23.86682]
[1776698075851,43.98,75041.62,3.3,-0.3488,0.00013,23.86682]
[1776698076724,43.98,75044.22,3.3,-0.34846,0.00013,23.85907]
[1776698077211,43.98,75049.48,3.3,-0.34777,0.00013,23.84341]
[1776698077521,43.98,75049.48,3.3,-0.34777,0.00013,23.84341]
[1776698080174,43.97,75052.71,3.3,-0.34732,0.00013,23.83317]
[1776698080481,43.96,75055.72,3.3,-0.34691,0.00013,23.8237]
[1776698081650,43.96,75056.49,3.3,-0.3468,0.00013,23.82097]
[1776698081974,43.96,75056.49,3.3,-0.3468,0.00013,23.82097]
[1776698082279,43.95,75057.29,3.3,-0.34668,0.00013,23.81818]
[1776698082311,43.95,75057.29,3.3,-0.34668,0.00013,23.81818]
[1776698083373,43.95,75059.71,3.3,-0.34635,0.00013,23.81055]
[1776698083680,43.95,75059.71,3.3,-0.34635,0.00013,23.81055]
[1776698083922,43.95,75067.4,3.3,-0.34533,0.00013,23.78709]
[1776698084537,43.95,75067.4,3.3,-0.34533,0.00013,23.78709]
[1776698086330,43.94,75068.42,3.3,-0.3452,0.00013,23.78399]
[1776698086629,43.94,75068.42,3.3,-0.3452,0.00013,23.78399]
[1776698087615,43.94,75068.54,3.3,-0.34519,0.00013,23.78361]
[1776698087785,43.94,75068.54,3.3,-0.34519,0.00013,23.78361]
[1776698087799,43.94,75068.54,3.3,-0.34519,0.00013,23.78361]
[1776698088041,43.94,75068.54,3.3,-0.34519,0.00013,23.78361]
[1776698088079,43.94,75076.34,3.3,-0.34417,0.00013,23.75994]
[1776698088224,43.94,75076.34,3.3,-0.34417,0.00013,23.75994]
[1776698088536,43.94,75076.34,3.3,-0.34417,0.00013,23.75994]
[1776698088570,43.94,75076.34,3.3,-0.34417,0.00013,23.75994]
[1776698090150,43.94,75091.78,3.3,-0.34217,0.00013,23.71265]
[1776698090865,43.94,75091.78,3.3,-0.34217,0.00013,23.71265]
[1776698090884,43.94,75091.78,3.3,-0.34217,0.00013,23.71265]
[1776698092378,43.95,75097.23,3.3,-0.34147,0.00013,23.6959]
[1776698092592,43.95,75097.23,3.3,-0.34147,0.00013,23.6959]
[1776698092883,43.95,75097.23,3.3,-0.34147,0.00013,23.6959]
[1776698095027,43.95,75098.73,3.3,-0.34128,0.00013,23.69137]
[1776698095462,43.95,75096.22,3.3,-0.34161,0.00013,23.69921]
[1776698098666,43.96,75093.68,3.3,-0.34199,0.00013,23.70839]
[1776698098952,43.96,75093.68,3.3,-0.34199,0.00013,23.70839]
[1776698101837,43.97,75098.57,3.3,-0.34136,0.00013,23.69343]
[1776698102113,43.97,75098.57,3.3,-0.34136,0.00013,23.69343]
[1776698103751,43.97,75097.66,3.3,-0.3415,0.00013,23.69697]
[1776698104065,43.98,75109.33,3.3,-0.34002,0.00013,23.66138]
[1776698104697,43.98,75109.33,3.3,-0.34002,0.00013,23.66138]
[1776698105115,43.98,75109.33,3.3,-0.34002,0.00013,23.66138]
[1776698105517,43.98,75107.75,3.3,-0.34023,0.00013,23.66637]
[1776698105643,43.98,75107.75,3.3,-0.34023,0.00013,23.66637]
[1776698108001,43.99,75102.72,3.3,-0.34088,0.00013,23.6822]
[1776698108490,43.99,75096.74,3.3,-0.34166,0.00013,23.70079]
[1776698108766,43.99,75096.74,3.3,-0.34166,0.00013,23.70079]
[1776698111167,43.99,75099.38,3.3,-0.34132,0.00013,23.69276]
[1776698111515,43.99,75097.14,3.3,-0.34162,0.00013,23.69982]
[1776698113308,43.99,75106.93,3.3,-0.34036,0.00013,23.66951]
[1776698113974,43.99,75106.93,3.3,-0.34036,0.00013,23.66951]
[1776698114121,43.99,75106.93,3.3,-0.34036,0.00013,23.66951]
[1776698114153,43.99,75106.93,3.3,-0.34036,0.00013,23.66951]
[1776698114198,43.99,75106.93,3.3,-0.34036,0.00013,23.66951]
[1776698114135,43.99,75110.83,3.3,-0.33986,0.00013,23.65743]
[1776698115396,43.99,75114.13,3.3,-0.33943,0.00013,23.64719]
[1776698115491,43.99,75114.13,3.3,-0.33943,0.00013,23.64719]
[1776698115685,43.99,75114.13,3.3,-0.33943,0.00013,23.64719]
[1776698118235,44.0,75114.15,3.3,-0.33944,0.00013,23.64736]
[1776698118246,44.0,75116.59,3.3,-0.33913,0.00013,23.6398]
[1776698118779,44.0,75116.59,3.3,-0.33913,0.00013,23.6398]
[1776698118785,44.0,75116.59,3.3,-0.33913,0.00013,23.6398]
[1776698120251,44.0,75119.85,3.3,-0.33871,0.00013,23.62973]
[1776698121693,44.0,75124.12,3.3,-0.33817,0.00013,23.61637]
[1776698121711,44.0,75124.12,3.3,-0.33817,0.00013,23.61637]
[1776698121818,44.0,75124.12,3.3,-0.33817,0.00013,23.61637]
[1776698121976,44.0,75124.12,3.3,-0.33817,0.00013,23.61637]
[1776698122100,44.0,75124.12,3.3,-0.33817,0.00013,23.61637]
[1776698122181,44.0,75124.12,3.3,-0.33817,0.00013,23.61637]
[1776698122196,44.0,75130.65,3.3,-0.33733,0.00013,23.59572]
[1776698122392,44.0,75130.65,3.3,-0.33733,0.00013,23.59572]
[1776698123105,44.0,75130.65,3.3,-0.33733,0.00013,23.59572]
[1776698123489,44.0,75136.48,3.3,-0.33657,0.00013,23.57704]
[1776698123966,44.0,75136.48,3.3,-0.33657,0.00013,23.57704]
[1776698124325,44.0,75137.41,3.3,-0.33645,0.00013,23.57396]
[1776698124610,44.0,75137.41,3.3,-0.33645,0.00013,23.57396]
[1776698124859,44.0,75137.41,3.3,-0.33645,0.00013,23.57396]
[1776698124890,44.0,75137.41,3.3,-0.33645,0.00013,23.57396]
[1776698125031,44.0,75137.41,3.3,-0.33645,0.00013,23.57396]
[1776698125218,44.0,75145.62,3.3,-0.3354,0.00013,23.54771]
[1776698125848,44.0,75145.62,3.3,-0.3354,0.00013,23.54771]
[1776698128723,43.99,75144.41,3.3,-0.33555,0.00013,23.55142]
[1776698128823,43.99,75144.41,3.3,-0.33555,0.00013,23.55142]
[1776698129245,43.99,75149.53,3.3,-0.33489,0.00013,23.53488]
[1776698129386,43.99,75149.53,3.3,-0.33489,0.00013,23.53488]
[1776698129814,43.99,75149.53,3.3,-0.33489,0.00013,23.53488]
[1776698130175,43.99,75149.53,3.3,-0.33489,0.00013,23.53488]
[1776698130379,43.99,75149.81,3.3,-0.33485,0.00013,23.53389]
[1776698132780,43.99,75151.88,3.3,-0.33456,0.00013,23.52352]
[1776698133190,43.99,75151.88,3.3,-0.33456,0.00013,23.52352]
[1776698134749,43.99,75147.76,3.3,-0.33508,0.00013,23.53671]
[1776698134759,43.99,75147.76,3.3,-0.33508,0.00013,23.53671]
[1776698134779,43.99,75146.77,3.3,-0.33521,0.00013,23.5398]
[1776698136128,43.99,75146.77,3.3,-0.33521,0.00013,23.5398]
[1776698136645,43.99,75146.01,3.3,-0.3353,0.00013,23.54216]
[1776698136798,43.99,75146.01,3.3,-0.3353,0.00013,23.54216]
[1776698136804,43.99,75146.01,3.3,-0.3353,0.00013,23.54216]
[1776698137113,43.99,75146.01,3.3,-0.3353,0.00013,23.54216]
[1776698137956,43.99,75131.55,3.3,-0.33716,0.00013,23.58838]
[1776698138970,43.99,75131.55,3.3,-0.33716,0.00013,23.58838]
[1776698141029,43.99,75126.06,3.3,-0.33787,0.00013,23.60578]
[1776698141061,43.99,75126.06,3.3,-0.33787,0.00013,23.60578]
[1776698142041,43.99,75125.61,3.3,-0.33792,0.00013,23.6072]
[1776698142864,43.99,75124.46,3.3,-0.33807,0.00013,23.61083]
[1776698143121,43.99,75124.46,3.3,-0.33807,0.00013,23.61083]
[1776698143130,43.99,75124.46,3.3,-0.33807,0.00013,23.61083]
[1776698143259,43.99,75124.46,3.3,-0.33807,0.00013,23.61083]
[1776698143222,43.99,75119.62,3.3,-0.33869,0.00013,23.62607]
[1776698143882,43.99,75119.62,3.3,-0.33869,0.00013,23.62607]
[1776698143902,43.99,75111.13,3.3,-0.33979,0.00013,23.65267]
[1776698144406,43.99,75111.13,3.3,-0.33979,0.00013,23.65267]
[1776698144974,43.99,75111.13,3.3,-0.33979,0.00013,23.65267]
[1776698145075,43.99,75102.81,3.3,-0.34086,0.00013,23.67867]
[1776698145311,43.99,75102.81,3.3,-0.34086,0.00013,23.67867]
[1776698145553,43.99,75102.81,3.3,-0.34086,0.00013,23.67867]
[1776698145774,43.99,75102.81,3.3,-0.34086,0.00013,23.67867]
[1776698148069,43.99,75099.06,3.3,-0.34135,0.00013,23.69042]
[1776698148271,43.99,75100.81,3.3,-0.34113,0.00013,23.68512]
[1776698148589,43.99,75109.41,3.3,-0.34002,0.00013,23.65838]
[1776698150362,43.99,75110.97,3.3,-0.33982,0.00013,23.65354]
[1776698150571,43.99,75110.97,3.3,-0.33982,0.00013,23.65354]
[1776698150767,43.99,75110.97,3.3,-0.33982,0.00013,23.65354]
[1776698150868,43.99,75109.76,3.3,-0.33998,0.00013,23.65735]
[1776698151586,43.99,75109.76,3.3,-0.33998,0.00013,23.65735]
[1776698151829,43.99,75109.76,3.3,-0.33998,0.00013,23.65735]
[1776698151915,43.99,75102.42,3.3,-0.34093,0.00013,23.68027]
[1776698155253,44.0,75106.59,3.3,-0.3404,0.00013,23.66744]
[1776698156997,44.0,75099.7,3.3,-0.34129,0.00013,23.68903]
[1776698157717,44.0,75099.7,3.3,-0.34129,0.00013,23.68903]
[1776698158048,44.0,75099.7,3.3,-0.34129,0.00013,23.68903]
[1776698158694,44.0,75104.28,3.3,-0.3407,0.00013,23.67488]
[1776698159006,44.0,75104.28,3.3,-0.3407,0.00013,23.67488]
[1776698159995,44.0,75102.89,3.3,-0.34089,0.00013,23.67926]
[1776698160246,44.0,75102.89,3.3,-0.34089,0.00013,23.67926]
[1776698161067,44.0,75101.81,3.3,-0.34103,0.00013,23.68267]
[1776698161406,44.0,75102.19,3.3,-0.34098,0.00013,23.68155]
[1776698162172,44.0,75102.19,3.3,-0.34098,0.00013,23.68155]
[1776698162311,44.0,75102.19,3.3,-0.34098,0.00013,23.68155]
[1776698162404,44.0,75103.88,3.3,-0.34077,0.00013,23.67637]
[1776698162413,44.0,75103.88,3.3,-0.34077,0.00013,23.67637]
[1776698162488,44.0,75103.88,3.3,-0.34077,0.00013,23.67637]
[1776698162583,44.0,75103.88,3.3,-0.34077,0.00013,23.67637]
[1776698163101,44.0,75103.88,3.3,-0.34077,0.00013,23.67637]
[1776698163117,44.0,75103.88,3.3,-0.34077,0.00013,23.67637]
[1776698163153,44.0,75103.88,3.3,-0.34077,0.00013,23.67637]
[1776698163296,44.0,75103.88,3.3,-0.34077,0.00013,23.67637]
[1776698163255,44.0,75092.53,3.3,-0.34224,0.00013,23.71155]
[1776698164058,44.0,75092.53,3.3,-0.34224,0.00013,23.71155]
[1776698164214,44.0,75092.53,3.3,-0.34224,0.00013,23.71155]
[1776698164234,44.0,75092.53,3.3,-0.34224,0.00013,23.71155]
[1776698164625,44.0,75087.79,3.3,-0.34285,0.00013,23.7261]
[1776698164654,44.0,75087.79,3.3,-0.34285,0.00013,23.7261]
[1776698165557,44.0,75098.9,3.3,-0.34141,0.00013,23.69195]
[1776698167318,44.0,75100.27,3.3,-0.34124,0.00013,23.68777]
[1776698167572,44.0,75112.47,3.3,-0.33967,0.00013,23.64987]
[1776698168896,44.0,75112.47,3.3,-0.33967,0.00013,23.64987]
[1776698168903,44.01,75113.63,3.3,-0.33952,0.00013,23.64633]
[1776698170206,44.01,75113.63,3.3,-0.33952,0.00013,23.64633]
[1776698170255,44.01,75114.94,3.3,-0.33935,0.00013,23.64226]
[1776698172903,44.01,75111.22,3.3,-0.33984,0.00013,23.65401]
[1776698173082,44.01,75111.22,3.3,-0.33984,0.00013,23.65401]
[1776698173209,44.01,75111.22,3.3,-0.33984,0.00013,23.65401]
[1776698173259,44.01,75111.22,3.3,-0.33984,0.00013,23.65401]
[1776698173232,44.01,75110.85,3.3,-0.33989,0.00013,23.65524]
[1776698174620,44.01,75118.36,3.3,-0.33892,0.00013,23.63176]
[1776698177387,44.01,75119.48,3.3,-0.33878,0.00013,23.62831]
[1776698177436,44.01,75119.48,3.3,-0.33878,0.00013,23.62831]
[1776698177746,44.01,75119.48,3.3,-0.33878,0.00013,23.62831]
[1776698177922,44.01,75119.48,3.3,-0.33878,0.00013,23.62831]
[1776698179823,44.01,75123.0,3.3,-0.33833,0.00013,23.61725]
[1776698179847,44.01,75123.0,3.3,-0.33833,0.00013,23.61725]
[1776698179911,44.01,75123.0,3.3,-0.33833,0.00013,23.61725]
[1776698180070,44.01,75123.0,3.3,-0.33833,0.00013,23.61725]
[1776698180481,44.01,75122.4,3.3,-0.3384,0.00013,23.61911]
[1776698180663,44.01,75131.96,3.3,-0.33717,0.00013,23.58874]
[1776698181917,44.01,75131.96,3.3,-0.33717,0.00013,23.58874]
[1776698183259,44.01,75129.09,3.3,-0.33753,0.00013,23.59771]
[1776698183311,44.01,75129.09,3.3,-0.33753,0.00013,23.59771]
[1776698183582,44.0,75128.69,3.3,-0.33757,0.00013,23.59871]
[1776698183715,44.0,75128.69,3.3,-0.33757,0.00013,23.59871]
[1776698183725,44.0,75128.69,3.3,-0.33757,0.00013,23.59871]
[1776698184013,44.0,75128.69,3.3,-0.33757,0.00013,23.59871]
[1776698184045,44.0,75128.69,3.3,-0.33757,0.00013,23.59871]
[1776698184165,44.0,75128.69,3.3,-0.33757,0.00013,23.59871]
[1776698184180,44.0,75122.62,3.3,-0.33835,0.00013,23.61788]
[1776698184602,44.0,75122.62,3.3,-0.33835,0.00013,23.61788]
[1776698184703,44.0,75122.62,3.3,-0.33835,0.00013,23.61788]
[1776698185229,44.0,75122.62,3.3,-0.33835,0.00013,23.61788]
[1776698185287,44.0,75106.33,3.3,-0.34046,0.00013,23.66899]
[1776698185563,44.0,75106.33,3.3,-0.34046,0.00013,23.66899]
[1776698185564,44.0,75106.33,3.3,-0.34046,0.00013,23.66899]
[1776698185704,44.01,75096.2,3.3,-0.34177,0.00013,23.70043]
[1776698186521,44.01,75096.2,3.3,-0.34177,0.00013,23.70043]
[1776698187648,44.01,75092.94,3.3,-0.34219,0.00013,23.71051]
[1776698188746,44.01,75091.33,3.3,-0.3424,0.00013,23.71551]
[1776698188753,44.01,75091.33,3.3,-0.3424,0.00013,23.71551]
[1776698188763,44.01,75091.33,3.3,-0.3424,0.00013,23.71551]
[1776698190895,44.01,75084.19,3.3,-0.34333,0.00013,23.73741]
[1776698191082,44.01,75084.19,3.3,-0.34333,0.00013,23.73741]
[1776698191399,44.01,75084.07,3.3,-0.34332,0.00013,23.73427]
[1776698191471,44.01,75084.07,3.3,-0.34332,0.00013,23.73427]
[1776698191887,44.01,75084.07,3.3,-0.34332,0.00013,23.73427]
[1776698192121,44.01,75084.07,3.3,-0.34332,0.00013,23.73427]
[1776698192130,44.01,75077.32,3.3,-0.3442,0.00013,23.75484]
[1776698192385,44.01,75077.32,3.3,-0.3442,0.00013,23.75484]
[1776698193089,44.01,75077.32,3.3,-0.3442,0.00013,23.75484]
[1776698194437,44.01,75078.41,3.3,-0.34406,0.00013,23.75151]
[1776698194678,44.01,75078.41,3.3,-0.34406,0.00013,23.75151]
[1776698197211,44.01,75077.12,3.3,-0.34422,0.00013,23.75542]
[1776698199248,44.01,75078.9,3.3,-0.34399,0.00013,23.74999]
[1776698199335,44.01,75078.9,3.3,-0.34399,0.00013,23.74999]
[1776698199593,44.01,75083.56,3.3,-0.34339,0.00013,23.73579]
[1776698200503,44.01,75080.55,3.3,-0.34378,0.00013,23.74497]
[1776698200814,44.01,75080.55,3.3,-0.34378,0.00013,23.74497]
[1776698201464,44.01,75079.96,3.3,-0.34386,0.00013,23.74677]
[1776698201643,44.01,75079.96,3.3,-0.34386,0.00013,23.74677]
[1776698201967,44.01,75079.96,3.3,-0.34386,0.00013,23.74677]
[1776698202346,44.01,75079.96,3.3,-0.34386,0.00013,23.74677]
[1776698202368,44.01,75082.15,3.3,-0.34357,0.00013,23.74009]
[1776698202453,44.01,75082.15,3.3,-0.34357,0.00013,23.74009]
[1776698202495,44.01,75082.15,3.3,-0.34357,0.00013,23.74009]
[1776698202718,44.01,75082.15,3.3,-0.34357,0.00013,23.74009]
[1776698203190,44.01,75082.15,3.3,-0.34357,0.00013,23.74009]
[1776698203308,44.01,75082.15,3.3,-0.34357,0.00013,23.74009]
[1776698203337,44.01,75095.11,3.3,-0.3419,0.00013,23.70038]
[1776698203582,44.01,75095.11,3.3,-0.3419,0.00013,23.70038]
[1776698203684,44.01,75095.11,3.3,-0.3419,0.00013,23.70038]
[1776698204078,44.01,75095.11,3.3,-0.3419,0.00013,23.70038]
[1776698204107,44.01,75095.11,3.3,-0.3419,0.00013,23.70038]
[1776698204192,44.01,75103.57,3.3,-0.3408,0.00013,23.67421]
[1776698205207,44.01,75103.57,3.3,-0.3408,0.00013,23.67421]
[1776698205272,44.01,75103.57,3.3,-0.3408,0.00013,23.67421]
[1776698205294,44.01,75103.57,3.3,-0.3408,0.00013,23.67421]
[1776698205299,44.01,75108.91,3.3,-0.34012,0.00013,23.65766]
[1776698205559,44.01,75108.91,3.3,-0.34012,0.00013,23.65766]
[1776698205590,44.01,75108.91,3.3,-0.34012,0.00013,23.65766]
[1776698205886,44.01,75108.91,3.3,-0.34012,0.00013,23.65766]
[1776698205922,44.01,75108.91,3.3,-0.34012,0.00013,23.65766]
[1776698206061,44.01,75108.91,3.3,-0.34012,0.00013,23.65766]
[1776698206234,44.01,75108.91,3.3,-0.34012,0.00013,23.65766]
[1776698206255,44.01,75119.89,3.3,-0.3387,0.00013,23.62336]
[1776698207019,44.01,75119.89,3.3,-0.3387,0.00013,23.62336]
[1776698207032,44.01,75127.87,3.3,-0.33768,0.00013,23.59815]
[1776698208306,44.01,75127.87,3.3,-0.33768,0.00013,23.59815]
[1776698209658,44.01,75132.04,3.3,-0.33714,0.00013,23.58492]
[1776698210179,44.01,75132.04,3.3,-0.33714,0.00013,23.58492]
[1776698210258,44.01,75132.04,3.3,-0.33714,0.00013,23.58492]
[1776698211846,44.01,75129.54,3.3,-0.33746,0.00013,23.59285]
[1776698212702,44.01,75126.98,3.3,-0.33779,0.00013,23.60094]
[1776698216748,44.01,75122.3,3.3,-0.33839,0.00013,23.61561]
[1776698217769,44.01,75125.58,3.3,-0.33796,0.00013,23.60524]
[1776698217817,44.01,75125.58,3.3,-0.33796,0.00013,23.60524]
[1776698218295,44.01,75125.58,3.3,-0.33796,0.00013,23.60524]
[1776698218341,44.01,75125.58,3.3,-0.33796,0.00013,23.60524]
[1776698218951,44.01,75137.75,3.3,-0.3364,0.00013,23.56659]
[1776698220505,44.01,75139.39,3.3,-0.33619,0.00013,23.56137]
[1776698220532,44.01,75139.39,3.3,-0.33619,0.00013,23.56137]
[1776698220544,44.01,75139.39,3.3,-0.33619,0.00013,23.56137]
[1776698220969,44.01,75149.13,3.3,-0.33494,0.00013,23.53018]
[1776698221770,44.01,75149.13,3.3,-0.33494,0.00013,23.53018]
[1776698221975,44.0,75158.49,3.3,-0.33374,0.00013,23.49987]
[1776698222961,44.0,75158.49,3.3,-0.33374,0.00013,23.49987]
[1776698223078,44.0,75158.49,3.3,-0.33374,0.00013,23.49987]
[1776698223184,44.0,75158.49,3.3,-0.33374,0.00013,23.49987]
[1776698223303,44.0,75158.49,3.3,-0.33374,0.00013,23.49987]
[1776698223579,44.0,75163.11,3.3,-0.33314,0.00013,23.48481]
[1776698223615,44.0,75163.11,3.3,-0.33314,0.00013,23.48481]
[1776698223685,44.0,75163.11,3.3,-0.33314,0.00013,23.48481]
[1776698223772,44.0,75163.11,3.3,-0.33314,0.00013,23.48481]
[1776698223856,44.0,75163.11,3.3,-0.33314,0.00013,23.48481]
[1776698223915,44.0,75163.11,3.3,-0.33314,0.00013,23.48481]
[1776698223998,44.0,75163.11,3.3,-0.33314,0.00013,23.48481]
[1776698224026,44.0,75163.11,3.3,-0.33314,0.00013,23.48481]
[1776698224039,44.0,75163.11,3.3,-0.33314,0.00013,23.48481]
[1776698224061,44.0,75182.91,3.3,-0.33061,0.00013,23.41992]
[1776698224541,44.0,75182.91,3.3,-0.33061,0.00013,23.41992]
[1776698224979,44.0,75182.91,3.3,-0.33061,0.00013,23.41992]
[1776698225007,44.0,75190.53,3.3,-0.32964,0.00013,23.39472]
[1776698225899,44.0,75190.53,3.3,-0.32964,0.00013,23.39472]
[1776698227318,44.0,75192.74,3.3,-0.32936,0.00013,23.3874]
[1776698227388,44.0,75192.74,3.3,-0.32936,0.00013,23.3874]
[1776698227426,44.0,75192.74,3.3,-0.32936,0.00013,23.3874]
[1776698228079,44.0,75186.73,3.3,-0.33013,0.00013,23.40733]
[1776698229456,44.0,75186.89,3.3,-0.33011,0.00013,23.4068]
[1776698230412,44.0,75184.86,3.3,-0.33037,0.00013,23.41351]
[1776698230840,44.0,75184.86,3.3,-0.33037,0.00013,23.41351]
[1776698231469,44.0,75184.1,3.3,-0.33046,0.00013,23.41602]
[1776698232071,44.0,75184.1,3.3,-0.33046,0.00013,23.41602]
[1776698232085,44.0,75184.1,3.3,-0.33046,0.00013,23.41602]
[1776698232315,44.0,75184.1,3.3,-0.33046,0.00013,23.41602]
[1776698233308,44.0,75182.43,3.3,-0.33068,0.00013,23.42153]
[1776698233410,44.0,75182.43,3.3,-0.33068,0.00013,23.42153]
[1776698233707,44.0,75181.24,3.3,-0.33083,0.00013,23.42544]
[1776698233741,44.0,75181.24,3.3,-0.33083,0.00013,23.42544]
[1776698234137,44.0,75181.24,3.3,-0.33083,0.00013,23.42544]
[1776698234145,44.0,75162.53,3.3,-0.33322,0.00013,23.48664]
[1776698234451,44.0,75162.53,3.3,-0.33322,0.00013,23.48664]
[1776698234621,44.0,75162.53,3.3,-0.33322,0.00013,23.48664]
[1776698234706,44.0,75162.53,3.3,-0.33322,0.00013,23.48664]
[1776698235019,44.0,75162.53,3.3,-0.33322,0.00013,23.48664]
[1776698235258,44.0,75162.53,3.3,-0.33322,0.00013,23.48664]
[1776698236443,44.0,75169.2,3.3,-0.33236,0.00013,23.46481]
[1776698236621,44.0,75169.2,3.3,-0.33236,0.00013,23.46481]
[1776698240836,44.0,75165.13,3.3,-0.33287,0.00013,23.47787]
[1776698241609,44.0,75163.5,3.3,-0.33308,0.00013,23.48312]
[1776698241826,44.0,75163.5,3.3,-0.33308,0.00013,23.48312]
[1776698241979,44.0,75163.5,3.3,-0.33308,0.00013,23.48312]
[1776698242228,44.0,75163.5,3.3,-0.33308,0.00013,23.48312]
[1776698242269,44.0,75163.5,3.3,-0.33308,0.00013,23.48312]
[1776698242855,44.0,75169.13,3.3,-0.33236,0.00013,23.46471]
[1776698243001,44.0,75169.13,3.3,-0.33236,0.00013,23.46471]
[1776698243507,44.0,75169.71,3.3,-0.33228,0.00013,23.46277]
[1776698244225,44.0,75169.71,3.3,-0.33228,0.00013,23.46277]
[1776698247008,44.0,75180.64,3.3,-0.33088,0.00013,23.42683]
[1776698247402,44.0,75180.64,3.3,-0.33088,0.00013,23.42683]
[1776698248027,44.0,75181.84,3.3,-0.33073,0.00013,23.42287]
[1776698248041,44.0,75181.84,3.3,-0.33073,0.00013,23.42287]
[1776698248182,44.0,75181.84,3.3,-0.33073,0.00013,23.42287]
[1776698254212,44.0,75190.41,3.3,-0.32962,0.00013,23.39097]
[1776698254705,44.0,75190.41,3.3,-0.32962,0.00013,23.39097]
[1776698254862,44.0,75190.41,3.3,-0.32962,0.00013,23.39097]
[1776698254865,44.0,75190.41,3.3,-0.32962,0.00013,23.39097]
[1776698254939,44.0,75190.41,3.3,-0.32962,0.00013,23.39097]
[1776698254952,44.0,75190.41,3.3,-0.32962,0.00013,23.39097]
[1776698254995,44.0,75190.41,3.3,-0.32962,0.00013,23.39097]
[1776698256226,44.0,75207.61,3.3,-0.32743,0.00013,23.33359]
[1776698256487,44.0,75207.61,3.3,-0.32743,0.00013,23.33359]
[1776698256541,44.0,75207.61,3.3,-0.32743,0.00013,23.33359]
[1776698256678,44.0,75207.61,3.3,-0.32743,0.00013,23.33359]
[1776698256722,44.0,75207.61,3.3,-0.32743,0.00013,23.33359]
[1776698257009,44.0,75207.61,3.3,-0.32743,0.00013,23.33359]
[1776698257137,44.0,75207.61,3.3,-0.32743,0.00013,23.33359]
[1776698257233,44.0,75220.62,3.3,-0.32578,0.00013,23.28974]
[1776698258255,44.0,75220.62,3.3,-0.32578,0.00013,23.28974]
[1776698258288,44.0,75218.18,3.3,-0.32609,0.00013,23.29779]
[1776698259248,44.0,75208.29,3.3,-0.32735,0.00013,23.3313]
[1776698261261,44.01,75197.39,3.3,-0.32877,0.00013,23.36877]
[1776698262269,44.01,75207.75,3.3,-0.32745,0.00013,23.33417]
[1776698262630,44.01,75207.75,3.3,-0.32745,0.00013,23.33417]
[1776698263402,44.01,75217.61,3.3,-0.3262,0.00013,23.301]
[1776698263893,44.01,75217.61,3.3,-0.3262,0.00013,23.301]
[1776698265512,44.01,75221.14,3.3,-0.32577,0.00013,23.28962]
[1776698265601,44.01,75221.14,3.3,-0.32577,0.00013,23.28962]
[1776698265769,44.01,75221.14,3.3,-0.32577,0.00013,23.28962]
[1776698266299,44.02,75215.29,3.3,-0.32654,0.00013,23.31001]
[1776698268573,44.03,75209.4,3.3,-0.32732,0.00013,23.33091]
[1776698269320,44.03,75200.7,3.3,-0.32843,0.00013,23.3601]
[1776698273515,44.03,75203.0,3.3,-0.32814,0.00013,23.35265]
[1776698273616,44.03,75203.0,3.3,-0.32814,0.00013,23.35265]
[1776698273694,44.03,75203.0,3.3,-0.32814,0.00013,23.35265]
[1776698273976,44.03,75203.0,3.3,-0.32814,0.00013,23.35265]
[1776698274355,44.04,75194.32,3.3,-0.32925,0.00013,23.38162]
[1776698274508,44.04,75194.32,3.3,-0.32925,0.00013,23.38162]
[1776698275285,44.04,75194.32,3.3,-0.32925,0.00013,23.38162]
[1776698275593,44.04,75197.01,3.3,-0.32891,0.00013,23.37272]
[1776698275944,44.04,75197.01,3.3,-0.32891,0.00013,23.37272]
[1776698276403,44.04,75197.01,3.3,-0.32891,0.00013,23.37272]
[1776698278205,44.04,75208.81,3.3,-0.32741,0.00013,23.33336]
[1776698278383,44.04,75195.68,3.3,-0.32908,0.00013,23.37725]
[1776698280338,44.04,75189.82,3.3,-0.32983,0.00013,23.39675]
[1776698280995,44.04,75192.46,3.3,-0.32949,0.00013,23.38804]
[1776698281569,44.04,75194.09,3.3,-0.32929,0.00013,23.38263]
[1776698282259,44.04,75194.09,3.3,-0.32929,0.00013,23.38263]
[1776698282319,44.04,75194.09,3.3,-0.32929,0.00013,23.38263]
[1776698282585,44.04,75191.65,3.3,-0.3296,0.00013,23.39075]
[1776698282753,44.04,75191.65,3.3,-0.3296,0.00013,23.39075]
[1776698283406,44.04,75191.65,3.3,-0.3296,0.00013,23.39075]
[1776698283457,44.04,75191.65,3.3,-0.3296,0.00013,23.39075]
[1776698283848,44.04,75186.46,3.3,-0.33026,0.00013,23.40795]
[1776698284435,44.04,75186.46,3.3,-0.33026,0.00013,23.40795]
[1776698284745,44.04,75183.32,3.3,-0.33066,0.00013,23.41831]
[1776698286978,44.04,75181.72,3.3,-0.33086,0.00013,23.42356]
[1776698287507,44.04,75181.72,3.3,-0.33086,0.00013,23.42356]
[1776698287778,44.04,75181.72,3.3,-0.33086,0.00013,23.42356]
[1776698289042,44.04,75183.1,3.3,-0.33069,0.00013,23.41901]
[1776698291534,44.04,75186.17,3.3,-0.3303,0.00013,23.40889]
[1776698293584,44.04,75183.66,3.3,-0.33062,0.00013,23.41717]
[1776698293934,44.04,75183.66,3.3,-0.33062,0.00013,23.41717]
[1776698296647,44.04,75183.88,3.3,-0.33059,0.00013,23.41642]
[1776698297097,44.04,75183.88,3.3,-0.33059,0.00013,23.41642]
[1776698297277,44.04,75183.88,3.3,-0.33059,0.00013,23.41642]
[1776698298497,44.04,75186.58,3.3,-0.33024,0.00013,23.40751]
[1776698299532,44.04,75178.67,3.3,-0.33125,0.00013,23.43356]
[1776698301761,44.04,75177.06,3.3,-0.33146,0.00013,23.43882]
[1776698302567,44.04,75177.3,3.3,-0.33142,0.00013,23.43801]
[1776698303459,44.04,75177.3,3.3,-0.33142,0.00013,23.43801]
[1776698302656,44.04,75185.08,3.3,-0.33043,0.00013,23.4124]
[1776698303720,44.04,75185.08,3.3,-0.33043,0.00013,23.4124]
[1776698303766,44.04,75193.8,3.3,-0.32932,0.00013,23.38354]
[1776698306119,44.04,75194.89,3.3,-0.32918,0.00013,23.37995]
[1776698306371,44.04,75194.89,3.3,-0.32918,0.00013,23.37995]
[1776698307966,44.04,75195.26,3.3,-0.32914,0.00013,23.37877]
[1776698308028,44.04,75195.26,3.3,-0.32914,0.00013,23.37877]
[1776698308150,44.04,75195.26,3.3,-0.32914,0.00013,23.37877]
[1776698308410,44.04,75195.26,3.3,-0.32914,0.00013,23.37877]
[1776698308412,44.04,75195.39,3.3,-0.32912,0.00013,23.37836]
[1776698309122,44.04,75195.39,3.3,-0.32912,0.00013,23.37836]
[1776698309220,44.04,75195.39,3.3,-0.32912,0.00013,23.37836]
[1776698309425,44.04,75213.52,3.3,-0.32682,0.00013,23.31771]
[1776698309671,44.04,75213.52,3.3,-0.32682,0.00013,23.31771]
[1776698309738,44.04,75213.52,3.3,-0.32682,0.00013,23.31771]
[1776698310432,44.04,75213.52,3.3,-0.32682,0.00013,23.31771]
[1776698309839,44.04,75212.22,3.3,-0.32699,0.00013,23.32215]
[1776698311728,44.04,75211.71,3.3,-0.32705,0.00013,23.3239]
[1776698311771,44.04,75211.71,3.3,-0.32705,0.00013,23.3239]
[1776698312027,44.04,75211.71,3.3,-0.32705,0.00013,23.3239]
[1776698312036,44.04,75207.5,3.3,-0.32757,0.00013,23.33451]
[1776698315200,44.04,75203.31,3.3,-0.32811,0.00013,23.34864]
[1776698315532,44.04,75201.68,3.3,-0.32831,0.00013,23.35413]
[1776698316862,44.04,75201.68,3.3,-0.32832,0.00013,23.35417]
[1776698317297,44.04,75201.68,3.3,-0.32832,0.00013,23.35417]
[1776698317366,44.04,75201.68,3.3,-0.32832,0.00013,23.35417]
[1776698317392,44.04,75201.68,3.3,-0.32832,0.00013,23.35417]
[1776698317446,44.04,75202.97,3.3,-0.32815,0.00013,23.3499]
[1776698317505,44.04,75202.97,3.3,-0.32815,0.00013,23.3499]
[1776698317567,44.04,75202.97,3.3,-0.32815,0.00013,23.3499]
[1776698317634,44.04,75202.97,3.3,-0.32815,0.00013,23.3499]
[1776698317798,44.04,75202.97,3.3,-0.32815,0.00013,23.3499]
[1776698317885,44.04,75202.97,3.3,-0.32815,0.00013,23.3499]
[1776698318055,44.04,75202.97,3.3,-0.32815,0.00013,23.3499]
[1776698318148,44.04,75202.97,3.3,-0.32815,0.00013,23.3499]
[1776698318261,44.04,75202.97,3.3,-0.32815,0.00013,23.3499]
[1776698318326,44.04,75202.97,3.3,-0.32815,0.00013,23.3499]
[1776698318404,44.04,75223.96,3.3,-0.32549,0.00013,23.27928]
[1776698318614,44.04,75223.96,3.3,-0.32549,0.00013,23.27928]
[1776698318666,44.04,75223.96,3.3,-0.32549,0.00013,23.27928]
[1776698318687,44.04,75223.96,3.3,-0.32549,0.00013,23.27928]
[1776698318715,44.04,75222.83,3.3,-0.32564,0.00013,23.28308]
[1776698320516,44.04,75225.45,3.3,-0.3253,0.00013,23.27414]
[1776698322593,44.04,75222.71,3.3,-0.32565,0.00013,23.28333]
[1776698322600,44.04,75222.71,3.3,-0.32565,0.00013,23.28333]
[1776698322602,44.04,75222.71,3.3,-0.32565,0.00013,23.28333]
[1776698322684,44.04,75222.71,3.3,-0.32565,0.00013,23.28333]
[1776698322701,44.04,75219.72,3.3,-0.32602,0.00013,23.29339]
[1776698324539,44.04,75219.38,3.3,-0.32607,0.00013,23.29464]
[1776698324874,44.04,75219.38,3.3,-0.32607,0.00013,23.29464]
[1776698325536,44.04,75219.38,3.3,-0.32607,0.00013,23.29464]
[1776698325810,44.04,75219.41,3.3,-0.32607,0.00013,23.29463]
[1776698326266,44.04,75219.41,3.3,-0.32607,0.00013,23.29463]
[1776698327732,44.04,75209.43,3.3,-0.32734,0.00013,23.3284]
[1776698327814,44.04,75209.43,3.3,-0.32734,0.00013,23.3284]
[1776698327845,44.04,75209.43,3.3,-0.32734,0.00013,23.3284]
[1776698327916,44.04,75209.43,3.3,-0.32734,0.00013,23.3284]
[1776698327968,44.04,75209.43,3.3,-0.32734,0.00013,23.3284]
[1776698328274,44.04,75209.43,3.3,-0.32734,0.00013,23.3284]
[1776698328359,44.04,75209.43,3.3,-0.32734,0.00013,23.3284]
[1776698328387,44.04,75198.51,3.3,-0.32873,0.00013,23.36496]
[1776698328740,44.04,75198.51,3.3,-0.32873,0.00013,23.36496]
[1776698329333,44.04,75198.51,3.3,-0.32873,0.00013,23.36496]
[1776698329411,44.04,75186.29,3.3,-0.33028,0.00013,23.4055]
[1776698329770,44.04,75186.29,3.3,-0.33028,0.00013,23.4055]
[1776698330569,44.04,75188.15,3.3,-0.33004,0.00013,23.39935]
[1776698330588,44.04,75188.15,3.3,-0.33004,0.00013,23.39935]
[1776698330645,44.04,75188.15,3.3,-0.33004,0.00013,23.39935]
[1776698331064,44.04,75188.15,3.3,-0.33004,0.00013,23.39935]
[1776698331131,44.04,75188.15,3.3,-0.33004,0.00013,23.39935]
[1776698332129,44.04,75194.61,3.3,-0.32922,0.00013,23.37795]
[1776698332195,44.04,75201.53,3.3,-0.32834,0.00013,23.35494]
[1776698332787,44.04,75192.88,3.3,-0.32944,0.00013,23.38375]
[1776698333937,44.04,75192.88,3.3,-0.32944,0.00013,23.38375]
[1776698334064,44.04,75192.88,3.3,-0.32944,0.00013,23.38375]
[1776698334253,44.04,75192.88,3.3,-0.32944,0.00013,23.38375]
[1776698334617,44.04,75191.13,3.3,-0.32967,0.00013,23.38957]
[1776698335809,44.05,75201.08,3.3,-0.3284,0.00013,23.35652]
[1776698337217,44.05,75201.08,3.3,-0.3284,0.00013,23.35652]
[1776698337568,44.05,75203.15,3.3,-0.32814,0.00013,23.34964]
[1776698342841,44.05,75201.36,3.3,-0.32838,0.00013,23.35581]
[1776698342977,44.05,75201.36,3.3,-0.32838,0.00013,23.35581]
[1776698342977,44.05,75201.36,3.3,-0.32838,0.00013,23.35581]
[1776698343401,44.05,75201.36,3.3,-0.32838,0.00013,23.35581]
[1776698343422,44.05,75205.3,3.3,-0.32788,0.00013,23.34268]
[1776698345097,44.05,75211.94,3.3,-0.32703,0.00013,23.32039]
[1776698345173,44.05,75211.94,3.3,-0.32703,0.00013,23.32039]
[1776698345220,44.05,75211.94,3.3,-0.32703,0.00013,23.32039]
[1776698345244,44.05,75211.94,3.3,-0.32703,0.00013,23.32039]
[1776698345254,44.05,75211.94,3.3,-0.32703,0.00013,23.32039]
[1776698345457,44.05,75211.94,3.3,-0.32703,0.00013,23.32039]
[1776698345600,44.05,75211.94,3.3,-0.32703,0.00013,23.32039]
[1776698345774,44.05,75211.94,3.3,-0.32703,0.00013,23.32039]
[1776698345841,44.05,75212.18,3.3,-0.327,0.00013,23.31958]
[1776698346559,44.05,75212.18,3.3,-0.327,0.00013,23.31958]
[1776698346819,44.05,75212.18,3.3,-0.327,0.00013,23.31958]
[1776698345882,44.05,75232.44,3.3,-0.32444,0.00013,23.25099]
[1776698347656,44.05,75232.44,3.3,-0.32444,0.00013,23.25099]
[1776698346993,44.05,75239.98,3.3,-0.32349,0.00013,23.22523]
[1776698349348,44.04,75241.81,3.3,-0.32324,0.00013,23.21853]
[1776698350964,44.04,75238.37,3.3,-0.32368,0.00013,23.23032]
[1776698351364,44.04,75238.37,3.3,-0.32368,0.00013,23.23032]
[1776698351400,44.04,75238.37,3.3,-0.32368,0.00013,23.23032]
[1776698355059,44.04,75236.05,3.3,-0.32396,0.00013,23.23785]
[1776698355093,44.04,75236.05,3.3,-0.32396,0.00013,23.23785]
[1776698355248,44.04,75236.05,3.3,-0.32396,0.00013,23.23785]
[1776698355425,44.04,75236.05,3.3,-0.32396,0.00013,23.23785]
[1776698355428,44.04,75236.05,3.3,-0.32396,0.00013,23.23785]
[1776698355483,44.04,75236.05,3.3,-0.32396,0.00013,23.23785]
[1776698355541,44.04,75235.79,3.3,-0.32399,0.00013,23.23872]
[1776698355834,44.04,75235.79,3.3,-0.32399,0.00013,23.23872]
[1776698356229,44.04,75235.79,3.3,-0.32399,0.00013,23.23872]
[1776698356331,44.04,75235.79,3.3,-0.32399,0.00013,23.23872]
[1776698356368,44.04,75235.79,3.3,-0.32399,0.00013,23.23872]
[1776698356419,44.05,75225.44,3.3,-0.32534,0.00013,23.27534]
[1776698357967,44.05,75234.43,3.3,-0.3242,0.00013,23.24466]
[1776698358705,44.05,75234.43,3.3,-0.3242,0.00013,23.24466]
[1776698359820,44.05,75236.63,3.3,-0.32393,0.00013,23.23712]
[1776698361872,44.05,75239.29,3.3,-0.32359,0.00013,23.22797]
[1776698365197,44.05,75231.67,3.3,-0.32455,0.00013,23.25387]
[1776698369045,44.05,75238.64,3.3,-0.32366,0.00013,23.2299]
[1776698371059,44.05,75231.03,3.3,-0.3246,0.00013,23.25227]
[1776698373410,44.05,75229.16,3.3,-0.32483,0.00013,23.25859]
[1776698374040,44.05,75229.56,3.3,-0.32478,0.00013,23.25718]
[1776698374603,44.05,75225.56,3.3,-0.32529,0.00013,23.27072]
[1776698377279,44.04,75224.17,3.3,-0.32546,0.00013,23.2753]
[1776698377438,44.04,75224.17,3.3,-0.32546,0.00013,23.2753]
[1776698377529,44.04,75224.17,3.3,-0.32546,0.00013,23.2753]
[1776698377564,44.04,75224.17,3.3,-0.32546,0.00013,23.2753]
[1776698377969,44.04,75222.97,3.3,-0.32561,0.00013,23.2793]
[1776698378044,44.04,75222.97,3.3,-0.32561,0.00013,23.2793]
[1776698378150,44.04,75222.97,3.3,-0.32561,0.00013,23.2793]
[1776698378183,44.04,75222.97,3.3,-0.32561,0.00013,23.2793]
[1776698378303,44.04,75222.97,3.3,-0.32561,0.00013,23.2793]
[1776698378352,44.04,75223.82,3.3,-0.3255,0.00013,23.27635]
[1776698378758,44.04,75223.82,3.3,-0.3255,0.00013,23.27635]
[1776698378980,44.04,75223.82,3.3,-0.3255,0.00013,23.27635]
[1776698379069,44.04,75223.82,3.3,-0.3255,0.00013,23.27635]
[1776698379129,44.04,75223.82,3.3,-0.3255,0.00013,23.27635]
[1776698379284,44.04,75223.82,3.3,-0.3255,0.00013,23.27635]
[1776698379378,44.04,75204.61,3.3,-0.32793,0.00013,23.34112]
[1776698379752,44.04,75204.61,3.3,-0.32793,0.00013,23.34112]
[1776698379851,44.04,75204.61,3.3,-0.32793,0.00013,23.34112]
[1776698380313,44.04,75204.61,3.3,-0.32793,0.00013,23.34112]
[1776698380670,44.04,75200.5,3.3,-0.32846,0.00013,23.35488]
[1776698381733,44.05,75197.42,3.3,-0.32885,0.00013,23.36516]
[1776698382538,44.05,75197.42,3.3,-0.32885,0.00013,23.36516]
[1776698382697,44.05,75196.99,3.3,-0.32891,0.00013,23.36661]
[1776698382932,44.05,75196.99,3.3,-0.32891,0.00013,23.36661]
[1776698383352,44.05,75196.99,3.3,-0.32891,0.00013,23.36661]
[1776698383773,44.05,75193.1,3.3,-0.3294,0.00013,23.37954]
[1776698383776,44.05,75193.1,3.3,-0.3294,0.00013,23.37954]
[1776698384005,44.05,75193.1,3.3,-0.3294,0.00013,23.37954]
[1776698384061,44.05,75193.1,3.3,-0.3294,0.00013,23.37954]
[1776698385824,44.05,75190.55,3.3,-0.32972,0.00013,23.38799]
[1776698385908,44.05,75190.55,3.3,-0.32972,0.00013,23.38799]
[1776698385964,44.05,75190.55,3.3,-0.32972,0.00013,23.38799]
[1776698386210,44.05,75190.55,3.3,-0.32972,0.00013,23.38799]
[1776698386565,44.05,75190.55,3.3,-0.32972,0.00013,23.38799]
[1776698386598,44.05,75202.07,3.3,-0.32826,0.00013,23.34968]
[1776698387176,44.05,75214.66,3.3,-0.32666,0.00013,23.30745]
[1776698390062,44.05,75217.01,3.3,-0.32637,0.00013,23.29959]
[1776698390199,44.05,75217.01,3.3,-0.32637,0.00013,23.29959]
[1776698390260,44.05,75217.01,3.3,-0.32637,0.00013,23.29959]
[1776698390272,44.05,75217.01,3.3,-0.32637,0.00013,23.29959]
[1776698390340,44.05,75217.01,3.3,-0.32637,0.00013,23.29959]
[1776698390369,44.05,75217.01,3.3,-0.32637,0.00013,23.29959]
[1776698390559,44.05,75217.01,3.3,-0.32637,0.00013,23.29959]
[1776698391447,44.05,75228.52,3.3,-0.32491,0.00013,23.26056]
[1776698392435,44.05,75228.52,3.3,-0.32491,0.00013,23.26056]
[1776698392441,44.05,75228.52,3.3,-0.32491,0.00013,23.26056]
[1776698392447,44.05,75228.52,3.3,-0.32491,0.00013,23.26056]
[1776698392457,44.05,75228.52,3.3,-0.32491,0.00013,23.26056]
[1776698394738,44.04,75226.94,3.3,-0.3251,0.00013,23.26577]
[1776698394779,44.04,75226.94,3.3,-0.3251,0.00013,23.26577]
[1776698395041,44.04,75226.94,3.3,-0.3251,0.00013,23.26577]
[1776698395232,44.04,75219.95,3.3,-0.32599,0.00013,23.2894]
[1776698395723,44.04,75219.95,3.3,-0.32599,0.00013,23.2894]
[1776698396239,44.04,75218.84,3.3,-0.32613,0.00013,23.29316]
[1776698398969,44.04,75217.9,3.3,-0.32625,0.00013,23.29649]
[1776698399329,44.04,75217.9,3.3,-0.32625,0.00013,23.29649]
[1776698401274,44.05,75210.1,3.3,-0.32725,0.00013,23.32296]
[1776698401833,44.05,75210.1,3.3,-0.32725,0.00013,23.32296]
[1776698402140,44.05,75210.1,3.3,-0.32725,0.00013,23.32296]
[1776698402313,44.05,75210.1,3.3,-0.32725,0.00013,23.32296]
[1776698404755,44.05,75212.42,3.3,-0.32696,0.00013,23.31531]
[1776698405302,44.05,75214.58,3.3,-0.32669,0.00013,23.3081]
[1776698405893,44.05,75214.58,3.3,-0.32669,0.00013,23.3081]
[1776698406309,44.05,75213.56,3.3,-0.32682,0.00013,23.31154]
[1776698406847,44.05,75213.56,3.3,-0.32682,0.00013,23.31154]
[1776698407175,44.05,75213.56,3.3,-0.32682,0.00013,23.31154]
[1776698407316,44.05,75204.71,3.3,-0.32794,0.00013,23.34129]
[1776698408005,44.05,75204.71,3.3,-0.32794,0.00013,23.34129]
[1776698408316,44.05,75204.71,3.3,-0.32794,0.00013,23.34129]
[1776698411264,44.05,75207.8,3.3,-0.32755,0.00013,23.33109]
[1776698411618,44.05,75207.8,3.3,-0.32755,0.00013,23.33109]
[1776698414232,44.05,75208.76,3.3,-0.32744,0.00013,23.32803]
[1776698414548,44.05,75208.76,3.3,-0.32744,0.00013,23.32803]
[1776698417099,44.05,75206.44,3.3,-0.32774,0.00013,23.33596]
[1776698417451,44.05,75206.44,3.3,-0.32774,0.00013,23.33596]
[1776698417496,44.05,75198.54,3.3,-0.32874,0.00013,23.36238]
[1776698417750,44.05,75198.54,3.3,-0.32874,0.00013,23.36238]
[1776698418019,44.05,75198.54,3.3,-0.32874,0.00013,23.36238]
[1776698418933,44.06,75196.43,3.3,-0.32901,0.00013,23.36942]
[1776698419924,44.06,75194.06,3.3,-0.32931,0.00013,23.37731]
[1776698420520,44.06,75194.06,3.3,-0.32931,0.00013,23.37731]
[1776698420809,44.06,75194.81,3.3,-0.32922,0.00013,23.37484]
[1776698422015,44.06,75194.28,3.3,-0.32928,0.00013,23.37661]
[1776698422133,44.06,75194.28,3.3,-0.32928,0.00013,23.37661]
[1776698422351,44.06,75194.28,3.3,-0.32928,0.00013,23.37661]
[1776698422530,44.06,75194.28,3.3,-0.32928,0.00013,23.37661]
[1776698423559,44.06,75196.38,3.3,-0.32902,0.00013,23.36965]
[1776698423648,44.06,75196.38,3.3,-0.32902,0.00013,23.36965]
[1776698424158,44.06,75196.42,3.3,-0.32901,0.00013,23.36954]
[1776698424397,44.06,75196.42,3.3,-0.32901,0.00013,23.36954]
[1776698424436,44.06,75184.26,3.3,-0.33056,0.00013,23.40979]
[1776698426686,44.06,75185.11,3.3,-0.33045,0.00013,23.40696]
[1776698427174,44.06,75185.11,3.3,-0.33045,0.00013,23.40696]
[1776698427469,44.06,75185.11,3.3,-0.33045,0.00013,23.40696]
[1776698428867,44.06,75186.67,3.3,-0.33025,0.00013,23.40179]
[1776698429112,44.06,75186.67,3.3,-0.33025,0.00013,23.40179]
[1776698429208,44.06,75186.67,3.3,-0.33025,0.00013,23.40179]
[1776698429825,44.06,75192.4,3.3,-0.32952,0.00013,23.38283]
[1776698429935,44.06,75192.4,3.3,-0.32952,0.00013,23.38283]
[1776698430131,44.06,75192.4,3.3,-0.32952,0.00013,23.38283]
[1776698430342,44.06,75192.4,3.3,-0.32952,0.00013,23.38283]
[1776698430478,44.06,75199.36,3.3,-0.32864,0.00013,23.35972]
[1776698430747,44.06,75199.36,3.3,-0.32864,0.00013,23.35972]
[1776698430849,44.06,75199.36,3.3,-0.32864,0.00013,23.35972]
[1776698431103,44.06,75199.36,3.3,-0.32864,0.00013,23.35972]
[1776698431489,44.06,75209.24,3.3,-0.32737,0.00013,23.32317]
[1776698432988,44.06,75208.44,3.3,-0.32747,0.00013,23.32589]
[1776698433185,44.06,75208.44,3.3,-0.32747,0.00013,23.32589]
[1776698439112,44.06,75213.03,3.3,-0.3269,0.00013,23.31072]
[1776698440905,44.06,75213.02,3.3,-0.3269,0.00013,23.31084]
[1776698441340,44.06,75213.02,3.3,-0.3269,0.00013,23.31084]
[1776698441559,44.06,75203.6,3.3,-0.3281,0.00013,23.34246]
[1776698441734,44.06,75203.6,3.3,-0.3281,0.00013,23.34246]
[1776698442170,44.06,75203.6,3.3,-0.3281,0.00013,23.34246]
[1776698442501,44.06,75203.6,3.3,-0.3281,0.00013,23.34246]
[1776698444404,44.06,75198.05,3.3,-0.3288,0.00013,23.36103]
[1776698444641,44.06,75198.05,3.3,-0.3288,0.00013,23.36103]
[1776698444825,44.06,75193.29,3.3,-0.32941,0.00013,23.37686]
[1776698444896,44.06,75193.29,3.3,-0.32941,0.00013,23.37686]
[1776698445483,44.06,75193.29,3.3,-0.32941,0.00013,23.37686]
[1776698445797,44.06,75188.36,3.3,-0.33004,0.00013,23.39319]
[1776698446349,44.06,75188.36,3.3,-0.33004,0.00013,23.39319]
[1776698447530,44.06,75185.93,3.3,-0.33035,0.00013,23.40121]
[1776698447579,44.06,75185.93,3.3,-0.33035,0.00013,23.40121]
[1776698448364,44.06,75180.08,3.3,-0.33109,0.00013,23.42046]
[1776698450999,44.06,75175.35,3.3,-0.33169,0.00013,23.43589]
[1776698452032,44.06,75179.5,3.3,-0.33116,0.00013,23.42226]
[1776698452293,44.06,75179.5,3.3,-0.33116,0.00013,23.42226]
[1776698452636,44.06,75187.01,3.3,-0.3302,0.00013,23.3975]
[1776698454182,44.06,75187.48,3.3,-0.33014,0.00013,23.39592]
[1776698454357,44.06,75187.48,3.3,-0.33014,0.00013,23.39592]
[1776698456036,44.06,75184.32,3.3,-0.33055,0.00013,23.40634]
[1776698457470,44.06,75184.38,3.3,-0.33054,0.00013,23.40613]
[1776698457776,44.06,75184.53,3.3,-0.33052,0.00013,23.40562]
[1776698460728,44.06,75177.06,3.3,-0.33147,0.00013,23.43015]
[1776698460933,44.06,75177.06,3.3,-0.33147,0.00013,23.43015]
[1776698461604,44.06,75177.06,3.3,-0.33147,0.00013,23.43015]
[1776698461762,44.06,75177.53,3.3,-0.33141,0.00013,23.42856]
[1776698461901,44.06,75177.53,3.3,-0.33141,0.00013,23.42856]
[1776698462290,44.06,75177.53,3.3,-0.33141,0.00013,23.42856]
[1776698462708,44.06,75176.92,3.3,-0.33148,0.00013,23.43053]
[1776698463314,44.06,75176.92,3.3,-0.33148,0.00013,23.43053]
[1776698463898,44.06,75170.73,3.3,-0.33227,0.00013,23.45074]
[1776698463986,44.06,75170.73,3.3,-0.33227,0.00013,23.45074]
[1776698464445,44.06,75170.73,3.3,-0.33227,0.00013,23.45074]
[1776698464724,44.06,75180.9,3.3,-0.33097,0.00013,23.41739]
[1776698465943,44.06,75180.9,3.3,-0.33097,0.00013,23.41739]
[1776698466156,44.06,75180.9,3.3,-0.33097,0.00013,23.41739]
[1776698466274,44.06,75180.9,3.3,-0.33097,0.00013,23.41739]
[1776698466344,44.06,75180.9,3.3,-0.33097,0.00013,23.41739]
[1776698466606,44.06,75180.9,3.3,-0.33097,0.00013,23.41739]
[1776698466738,44.06,75192.81,3.3,-0.32946,0.00013,23.37801]
[1776698469972,44.06,75193.87,3.3,-0.32932,0.00013,23.37449]
[1776698470180,44.06,75193.87,3.3,-0.32932,0.00013,23.37449]
[1776698470380,44.06,75193.87,3.3,-0.32932,0.00013,23.37449]
[1776698470949,44.06,75193.27,3.3,-0.3294,0.00013,23.3765]
[1776698470963,44.06,75193.27,3.3,-0.3294,0.00013,23.3765]
[1776698471257,44.06,75193.27,3.3,-0.3294,0.00013,23.3765]
[1776698471928,44.06,75194.75,3.3,-0.32921,0.00013,23.3716]
[1776698471940,44.06,75186.91,3.3,-0.33021,0.00013,23.39757]
[1776698473064,44.06,75186.91,3.3,-0.33021,0.00013,23.39757]
[1776698473082,44.06,75186.91,3.3,-0.33021,0.00013,23.39757]
[1776698473351,44.06,75186.91,3.3,-0.33021,0.00013,23.39757]
[1776698473424,44.06,75179.23,3.3,-0.33119,0.00013,23.42285]
[1776698474071,44.06,75179.23,3.3,-0.33119,0.00013,23.42285]
[1776698474418,44.06,75179.23,3.3,-0.33119,0.00013,23.42285]
[1776698474706,44.06,75179.23,3.3,-0.33119,0.00013,23.42285]
[1776698474855,44.06,75180.59,3.3,-0.33101,0.00013,23.41835]
[1776698475020,44.06,75180.59,3.3,-0.33101,0.00013,23.41835]
[1776698475121,44.06,75188.03,3.3,-0.33006,0.00013,23.39381]
[1776698475805,44.06,75199.0,3.3,-0.32867,0.00013,23.35742]
[1776698478189,44.06,75202.91,3.3,-0.32817,0.00013,23.3444]
[1776698478554,44.06,75202.91,3.3,-0.32817,0.00013,23.3444]
[1776698478616,44.06,75198.92,3.3,-0.32868,0.00013,23.35774]
[1776698479174,44.06,75198.92,3.3,-0.32868,0.00013,23.35774]
[1776698479224,44.06,75198.92,3.3,-0.32868,0.00013,23.35774]
[1776698479280,44.06,75198.92,3.3,-0.32868,0.00013,23.35774]
[1776698479462,44.06,75198.92,3.3,-0.32868,0.00013,23.35774]
[1776698479590,44.06,75198.92,3.3,-0.32868,0.00013,23.35774]
[1776698479754,44.06,75198.92,3.3,-0.32868,0.00013,23.35774]
[1776698480145,44.06,75202.63,3.3,-0.32821,0.00013,23.34537]
[1776698480349,44.06,75202.63,3.3,-0.32821,0.00013,23.34537]
[1776698480645,44.06,75224.91,3.3,-0.32538,0.00013,23.27029]
[1776698481000,44.06,75224.91,3.3,-0.32538,0.00013,23.27029]
[1776698481465,44.06,75224.91,3.3,-0.32538,0.00013,23.27029]
[1776698481560,44.06,75224.91,3.3,-0.32538,0.00013,23.27029]
[1776698481714,44.06,75268.64,3.3,-0.31987,0.00013,23.1198]
[1776698482123,44.06,75268.64,3.3,-0.31987,0.00013,23.1198]
[1776698482278,44.06,75268.64,3.3,-0.31987,0.00013,23.1198]
[1776698482523,44.06,75268.64,3.3,-0.31987,0.00013,23.1198]
[1776698482645,44.06,75268.64,3.3,-0.31987,0.00013,23.1198]
[1776698482631,44.06,75271.31,3.3,-0.31954,0.00013,23.11048]
[1776698482945,44.06,75271.31,3.3,-0.31954,0.00013,23.11048]
[1776698483141,44.06,75271.31,3.3,-0.31954,0.00013,23.11048]
[1776698483221,44.06,75271.31,3.3,-0.31954,0.00013,23.11048]
[1776698483487,44.06,75271.31,3.3,-0.31954,0.00013,23.11048]
[1776698483794,44.05,75277.35,3.3,-0.31878,0.00013,23.08923]
[1776698483997,44.05,75277.35,3.3,-0.31878,0.00013,23.08923]
[1776698484172,44.05,75347.64,3.3,-0.31002,0.00012,22.83689]
[1776698484933,44.05,75347.64,3.3,-0.31002,0.00012,22.83689]
[1776698484995,44.05,75347.64,3.3,-0.31002,0.00012,22.83689]
[1776698485184,44.05,75347.64,3.3,-0.31002,0.00012,22.83689]
[1776698485209,44.05,75347.64,3.3,-0.31002,0.00012,22.83689]
[1776698485598,44.05,75347.64,3.3,-0.31002,0.00012,22.83689]
[1776698485665,44.05,75347.64,3.3,-0.31002,0.00012,22.83689]
[1776698485803,44.05,75347.64,3.3,-0.31002,0.00012,22.83689]
[1776698485710,44.07,75381.71,3.3,-0.30587,0.00012,22.71223]
[1776698485942,44.07,75381.71,3.3,-0.30587,0.00012,22.71223]
[1776698486487,44.07,75381.71,3.3,-0.30587,0.00012,22.71223]
[1776698486720,44.07,75378.97,3.3,-0.30621,0.00012,22.72245]
[1776698486813,44.07,75378.97,3.3,-0.30621,0.00012,22.72245]
[1776698487031,44.07,75378.97,3.3,-0.30621,0.00012,22.72245]
[1776698487108,44.07,75378.97,3.3,-0.30621,0.00012,22.72245]
[1776698487506,44.07,75378.97,3.3,-0.30621,0.00012,22.72245]
[1776698487678,44.07,75372.75,3.3,-0.30697,0.00012,22.74549]
[1776698488118,44.07,75372.75,3.3,-0.30697,0.00012,22.74549]
[1776698489179,44.06,75371.19,3.3,-0.30715,0.00012,22.75113]
[1776698489628,44.06,75371.19,3.3,-0.30715,0.00012,22.75113]
[1776698490951,44.06,75369.36,3.3,-0.30737,0.00012,22.75776]
[1776698491218,44.06,75367.9,3.3,-0.30753,0.00012,22.75942]
[1776698492001,44.06,75367.9,3.3,-0.30753,0.00012,22.75942]
[1776698492327,44.06,75348.11,3.3,-0.30997,0.00012,22.83249]
[1776698492955,44.06,75348.11,3.3,-0.30997,0.00012,22.83249]
[1776698493245,44.06,75348.11,3.3,-0.30997,0.00012,22.83249]
[1776698493346,44.06,75348.11,3.3,-0.30997,0.00012,22.83249]
[1776698493682,44.06,75348.11,3.3,-0.30997,0.00012,22.83249]
[1776698493701,44.06,75370.37,3.3,-0.30721,0.00012,22.74989]
[1776698494268,44.06,75370.37,3.3,-0.30721,0.00012,22.74989]
[1776698494684,44.06,75370.37,3.3,-0.30721,0.00012,22.74989]
[1776698494764,44.06,75390.28,3.3,-0.30476,0.00012,22.67531]
[1776698494888,44.06,75390.28,3.3,-0.30476,0.00012,22.67531]
[1776698494997,44.06,75390.28,3.3,-0.30476,0.00012,22.67531]
[1776698495505,44.06,75390.28,3.3,-0.30476,0.00012,22.67531]
[1776698495608,44.06,75390.28,3.3,-0.30476,0.00012,22.67531]
[1776698495991,44.05,75396.42,3.3,-0.30398,0.00012,22.6512]
[1776698496120,44.05,75396.42,3.3,-0.30398,0.00012,22.6512]
[1776698496185,44.05,75396.42,3.3,-0.30398,0.00012,22.6512]
[1776698496247,44.05,75396.42,3.3,-0.30398,0.00012,22.6512]
[1776698496406,44.05,75396.42,3.3,-0.30398,0.00012,22.6512]
[1776698496536,44.05,75396.42,3.3,-0.30398,0.00012,22.6512]
[1776698496544,44.05,75411.94,3.3,-0.30207,0.00012,22.59231]
[1776698497398,44.05,75411.94,3.3,-0.30207,0.00012,22.59231]
[1776698497596,44.05,75411.94,3.3,-0.30207,0.00012,22.59231]
[1776698498240,44.05,75418.95,3.3,-0.30122,0.00012,22.56556]
[1776698498416,44.05,75418.95,3.3,-0.30122,0.00012,22.56556]
[1776698498560,44.05,75418.95,3.3,-0.30122,0.00012,22.56556]
[1776698498837,44.05,75417.36,3.3,-0.30141,0.00012,22.57164]
[1776698498922,44.05,75417.36,3.3,-0.30141,0.00012,22.57164]
[1776698499060,44.05,75417.36,3.3,-0.30141,0.00012,22.57164]
[1776698499256,44.05,75417.36,3.3,-0.30141,0.00012,22.57164]
[1776698499276,44.05,75417.36,3.3,-0.30141,0.00012,22.57164]
[1776698499457,44.05,75417.36,3.3,-0.30141,0.00012,22.57164]
[1776698499459,44.05,75400.91,3.3,-0.30342,0.00012,22.63413]
[1776698500752,44.05,75400.91,3.3,-0.30342,0.00012,22.63413]
[1776698500815,44.04,75406.04,3.3,-0.30278,0.00012,22.61411]
[1776698501464,44.04,75406.04,3.3,-0.30278,0.00012,22.61411]
[1776698502088,44.04,75401.56,3.3,-0.30331,0.00012,22.63068]
[1776698503512,44.04,75404.68,3.3,-0.30292,0.00012,22.61831]
[1776698503662,44.04,75404.68,3.3,-0.30292,0.00012,22.61831]
[1776698503894,44.03,75406.61,3.3,-0.30267,0.00012,22.61057]
[1776698504041,44.03,75406.61,3.3,-0.30267,0.00012,22.61057]
[1776698504228,44.03,75406.61,3.3,-0.30267,0.00012,22.61057]
[1776698504295,44.03,75406.61,3.3,-0.30267,0.00012,22.61057]
[1776698504841,44.03,75410.42,3.3,-0.30219,0.00012,22.59576]
[1776698505484,44.03,75410.42,3.3,-0.30219,0.00012,22.59576]
[1776698505657,44.03,75410.42,3.3,-0.30219,0.00012,22.59576]
[1776698505953,44.03,75413.6,3.3,-0.3018,0.00012,22.58346]
[1776698505972,44.03,75413.6,3.3,-0.3018,0.00012,22.58346]
[1776698506114,44.03,75413.6,3.3,-0.3018,0.00012,22.58346]
[1776698506496,44.03,75413.6,3.3,-0.3018,0.00012,22.58346]
[1776698506823,44.03,75413.6,3.3,-0.3018,0.00012,22.58346]
[1776698506531,44.03,75426.58,3.3,-0.30021,0.00012,22.53374]
[1776698506903,44.03,75426.58,3.3,-0.30021,0.00012,22.53374]
[1776698507385,44.03,75414.98,3.3,-0.30164,0.00012,22.57852]
[1776698507969,44.03,75414.98,3.3,-0.30164,0.00012,22.57852]
[1776698508444,44.03,75414.98,3.3,-0.30164,0.00012,22.57852]
[1776698508499,44.03,75414.98,3.3,-0.30164,0.00012,22.57852]
[1776698508564,44.03,75414.98,3.3,-0.30164,0.00012,22.57852]
[1776698508569,44.03,75414.98,3.3,-0.30164,0.00012,22.57852]
[1776698508719,44.03,75414.98,3.3,-0.30164,0.00012,22.57852]
[1776698508651,44.03,75406.76,3.3,-0.30264,0.00012,22.60977]
[1776698508829,44.03,75406.76,3.3,-0.30264,0.00012,22.60977]
[1776698508922,44.03,75406.76,3.3,-0.30264,0.00012,22.60977]
[1776698509047,44.03,75406.76,3.3,-0.30264,0.00012,22.60977]
[1776698509323,44.03,75406.76,3.3,-0.30264,0.00012,22.60977]
[1776698509748,44.03,75406.76,3.3,-0.30264,0.00012,22.60977]
[1776698509411,44.03,75396.54,3.3,-0.30388,0.00012,22.64816]
[1776698510035,44.03,75396.54,3.3,-0.30388,0.00012,22.64816]
[1776698510356,44.03,75396.54,3.3,-0.30388,0.00012,22.64816]
[1776698510384,44.03,75396.54,3.3,-0.30388,0.00012,22.64816]
[1776698510478,44.03,75396.54,3.3,-0.30388,0.00012,22.64816]
[1776698510536,44.03,75396.54,3.3,-0.30388,0.00012,22.64816]
[1776698510580,44.03,75396.54,3.3,-0.30388,0.00012,22.64816]
[1776698510600,44.03,75396.54,3.3,-0.30388,0.00012,22.64816]
[1776698510809,44.03,75396.03,3.3,-0.30394,0.00012,22.65002]
[1776698511042,44.03,75396.03,3.3,-0.30394,0.00012,22.65002]
[1776698511127,44.03,75396.03,3.3,-0.30394,0.00012,22.65002]
[1776698511245,44.03,75396.03,3.3,-0.30394,0.00012,22.65002]
[1776698511289,44.03,75377.11,3.3,-0.30627,0.00012,22.72101]
[1776698511817,44.03,75377.11,3.3,-0.30627,0.00012,22.72101]
[1776698512496,44.03,75377.11,3.3,-0.30627,0.00012,22.72101]
[1776698513247,44.03,75374.16,3.3,-0.30663,0.00012,22.73189]
[1776698513878,44.03,75373.89,3.3,-0.30666,0.00012,22.73276]
[1776698514736,44.03,75373.89,3.3,-0.30666,0.00012,22.73276]
[1776698516249,44.02,75369.24,3.3,-0.30722,0.00012,22.74979]
[1776698516594,44.02,75369.24,3.3,-0.30722,0.00012,22.74979]
[1776698516629,44.02,75369.24,3.3,-0.30722,0.00012,22.74979]
[1776698516692,44.02,75370.29,3.3,-0.30709,0.00012,22.74573]
[1776698517631,44.02,75370.29,3.3,-0.30709,0.00012,22.74573]
[1776698517719,44.02,75370.29,3.3,-0.30709,0.00012,22.74573]
[1776698517743,44.02,75358.97,3.3,-0.30848,0.00012,22.78763]
[1776698517926,44.02,75358.97,3.3,-0.30848,0.00012,22.78763]
[1776698518110,44.02,75358.97,3.3,-0.30848,0.00012,22.78763]
[1776698518119,44.02,75358.97,3.3,-0.30848,0.00012,22.78763]
[1776698518366,44.02,75358.97,3.3,-0.30848,0.00012,22.78763]
[1776698518900,44.02,75357.08,3.3,-0.30871,0.00012,22.79444]
[1776698519219,44.02,75357.08,3.3,-0.30871,0.00012,22.79444]
[1776698519733,44.02,75357.08,3.3,-0.30871,0.00012,22.79444]
[1776698519915,44.02,75358.98,3.3,-0.30847,0.00012,22.78724]
[1776698520323,44.02,75358.98,3.3,-0.30847,0.00012,22.78724]
[1776698520863,44.02,75356.47,3.3,-0.30877,0.00012,22.79634]
[1776698520888,44.02,75356.47,3.3,-0.30877,0.00012,22.79634]
[1776698520906,44.02,75356.47,3.3,-0.30877,0.00012,22.79634]
[1776698521012,44.02,75356.47,3.3,-0.30877,0.00012,22.79634]
[1776698521965,44.02,75353.59,3.3,-0.30912,0.00012,22.80678]
[1776698522289,44.02,75353.59,3.3,-0.30912,0.00012,22.80678]
[1776698522768,44.02,75353.59,3.3,-0.30912,0.00012,22.80678]
[1776698523058,44.01,75359.33,3.3,-0.30841,0.00012,22.78539]
[1776698523162,44.01,75359.33,3.3,-0.30841,0.00012,22.78539]
[1776698523188,44.01,75359.33,3.3,-0.30841,0.00012,22.78539]
[1776698523557,44.01,75359.33,3.3,-0.30841,0.00012,22.78539]
[1776698523577,44.01,75368.88,3.3,-0.30722,0.00012,22.74979]
[1776698523796,44.01,75368.88,3.3,-0.30722,0.00012,22.74979]
[1776698523860,44.01,75368.88,3.3,-0.30722,0.00012,22.74979]
[1776698523997,44.01,75368.88,3.3,-0.30722,0.00012,22.74979]
[1776698524070,44.01,75368.88,3.3,-0.30722,0.00012,22.74979]
[1776698524327,44.01,75368.88,3.3,-0.30722,0.00012,22.74979]
[1776698524528,44.01,75368.88,3.3,-0.30722,0.00012,22.74979]
[1776698524548,44.01,75395.53,3.3,-0.30394,0.00012,22.64975]
[1776698524848,44.01,75395.53,3.3,-0.30394,0.00012,22.64975]
[1776698525075,44.01,75395.53,3.3,-0.30394,0.00012,22.64975]
[1776698525205,44.01,75395.53,3.3,-0.30394,0.00012,22.64975]
[1776698525548,44.01,75395.53,3.3,-0.30394,0.00012,22.64975]
[1776698525609,44.01,75395.53,3.3,-0.30394,0.00012,22.64975]
[1776698525705,44.01,75405.97,3.3,-0.30266,0.00012,22.61015]
[1776698525801,44.01,75405.97,3.3,-0.30266,0.00012,22.61015]
[1776698525939,44.01,75405.97,3.3,-0.30266,0.00012,22.61015]
[1776698526378,44.01,75405.97,3.3,-0.30266,0.00012,22.61015]
[1776698526493,44.01,75405.97,3.3,-0.30266,0.00012,22.61015]
[1776698526534,44.01,75405.97,3.3,-0.30266,0.00012,22.61015]
[1776698526653,44.01,75405.97,3.3,-0.30266,0.00012,22.61015]
[1776698526788,44.01,75411.77,3.3,-0.30195,0.00012,22.58807]
[1776698526979,44.01,75411.77,3.3,-0.30195,0.00012,22.58807]
[1776698527196,44.01,75411.77,3.3,-0.30195,0.00012,22.58807]
[1776698527202,44.01,75411.77,3.3,-0.30195,0.00012,22.58807]
[1776698527423,44.01,75411.77,3.3,-0.30195,0.00012,22.58807]
[1776698527468,44.01,75411.77,3.3,-0.30195,0.00012,22.58807]
[1776698527561,44.01,75428.66,3.3,-0.29989,0.00012,22.52341]
[1776698528417,44.01,75428.66,3.3,-0.29989,0.00012,22.52341]
[1776698528886,44.02,75430.1,3.3,-0.29973,0.00012,22.51854]
[1776698528988,44.02,75430.1,3.3,-0.29973,0.00012,22.51854]
[1776698529577,44.02,75430.1,3.3,-0.29973,0.00012,22.51854]
[1776698530386,44.02,75432.32,3.3,-0.29948,0.00012,22.5107]
[1776698530685,44.02,75432.32,3.3,-0.29948,0.00012,22.5107]
[1776698530768,44.02,75432.32,3.3,-0.29948,0.00012,22.5107]
[1776698531154,44.03,75432.34,3.3,-0.2995,0.00012,22.51139]
[1776698531465,44.03,75432.34,3.3,-0.2995,0.00012,22.51139]
[1776698531771,44.03,75423.17,3.3,-0.30064,0.00012,22.54737]
[1776698531871,44.03,75423.17,3.3,-0.30064,0.00012,22.54737]
[1776698532046,44.03,75423.17,3.3,-0.30064,0.00012,22.54737]
[1776698532623,44.03,75423.17,3.3,-0.30064,0.00012,22.54737]
[1776698532795,44.03,75423.17,3.3,-0.30064,0.00012,22.54737]
[1776698532984,44.03,75426.0,3.3,-0.3003,0.00012,22.53652]
[1776698533033,44.03,75426.0,3.3,-0.3003,0.00012,22.53652]
[1776698533906,44.03,75432.41,3.3,-0.29952,0.00012,22.51192]
[1776698534291,44.03,75432.41,3.3,-0.29952,0.00012,22.51192]
[1776698534362,44.04,75442.38,3.3,-0.29832,0.00012,22.47396]
[1776698534862,44.04,75442.38,3.3,-0.29832,0.00012,22.47396]
[1776698535207,44.04,75442.38,3.3,-0.29832,0.00012,22.47396]
[1776698535879,44.04,75443.13,3.3,-0.29823,0.00012,22.47106]
[1776698536251,44.04,75443.13,3.3,-0.29823,0.00012,22.47106]
[1776698536870,44.04,75443.13,3.3,-0.29823,0.00012,22.47106]
[1776698536379,44.04,75435.7,3.3,-0.29916,0.00012,22.50064]
[1776698537865,44.04,75435.7,3.3,-0.29916,0.00012,22.50064]
[1776698537386,44.04,75424.46,3.3,-0.30053,0.00012,22.54384]
[1776698538346,44.04,75424.46,3.3,-0.30053,0.00012,22.54384]
[1776698538775,44.04,75424.46,3.3,-0.30053,0.00012,22.54384]
[1776698538785,44.04,75424.46,3.3,-0.30053,0.00012,22.54384]
[1776698538817,44.04,75424.46,3.3,-0.30053,0.00012,22.54384]
[1776698538884,44.05,75420.45,3.3,-0.30104,0.00012,22.56005]
[1776698538947,44.05,75420.45,3.3,-0.30104,0.00012,22.56005]
[1776698538994,44.05,75420.45,3.3,-0.30104,0.00012,22.56005]
[1776698539014,44.05,75420.45,3.3,-0.30104,0.00012,22.56005]
[1776698539036,44.05,75420.45,3.3,-0.30104,0.00012,22.56005]
[1776698539059,44.05,75420.45,3.3,-0.30104,0.00012,22.56005]
[1776698539487,44.05,75420.45,3.3,-0.30104,0.00012,22.56005]
[1776698539575,44.05,75420.45,3.3,-0.30104,0.00012,22.56005]
[1776698539667,44.05,75398.67,3.3,-0.30371,0.00012,22.64286]
[1776698539818,44.05,75398.67,3.3,-0.30371,0.00012,22.64286]
[1776698540101,44.05,75398.67,3.3,-0.30371,0.00012,22.64286]
[1776698540126,44.05,75398.67,3.3,-0.30371,0.00012,22.64286]
[1776698540530,44.05,75398.67,3.3,-0.30371,0.00012,22.64286]
[1776698540644,44.05,75398.67,3.3,-0.30371,0.00012,22.64286]
[1776698540654,44.05,75398.67,3.3,-0.30371,0.00012,22.64286]
[1776698540880,44.05,75398.67,3.3,-0.30371,0.00012,22.64286]
[1776698540896,44.05,75398.67,3.3,-0.30371,0.00012,22.64286]
[1776698540727,44.05,75388.05,3.3,-0.30502,0.00012,22.68312]
[1776698541117,44.05,75388.05,3.3,-0.30502,0.00012,22.68312]
[1776698541297,44.05,75388.05,3.3,-0.30502,0.00012,22.68312]
[1776698541532,44.05,75388.05,3.3,-0.30502,0.00012,22.68312]
[1776698541768,44.05,75388.05,3.3,-0.30502,0.00012,22.68312]
[1776698541627,44.05,75409.11,3.3,-0.30243,0.00012,22.60344]
[1776698542055,44.05,75409.11,3.3,-0.30243,0.00012,22.60344]
[1776698542278,44.05,75409.11,3.3,-0.30243,0.00012,22.60344]
[1776698542697,44.05,75409.11,3.3,-0.30243,0.00012,22.60344]
[1776698542766,44.05,75401.01,3.3,-0.30342,0.00012,22.63413]
[1776698543017,44.05,75401.01,3.3,-0.30342,0.00012,22.63413]
[1776698543269,44.05,75401.01,3.3,-0.30342,0.00012,22.63413]
[1776698543431,44.05,75389.43,3.3,-0.30484,0.00012,22.67774]
[1776698544423,44.05,75389.43,3.3,-0.30484,0.00012,22.67774]
[1776698544481,44.05,75389.43,3.3,-0.30484,0.00012,22.67774]
[1776698544725,44.05,75389.43,3.3,-0.30484,0.00012,22.67774]
[1776698544800,44.05,75389.43,3.3,-0.30484,0.00012,22.67774]
[1776698545105,44.05,75386.94,3.3,-0.30514,0.00012,22.68701]
[1776698545241,44.05,75386.94,3.3,-0.30514,0.00012,22.68701]
[1776698545491,44.05,75386.94,3.3,-0.30514,0.00012,22.68701]
[1776698545524,44.05,75428.82,3.3,-0.30002,0.00012,22.52801]
[1776698546072,44.05,75428.82,3.3,-0.30002,0.00012,22.52801]
[1776698546122,44.05,75428.82,3.3,-0.30002,0.00012,22.52801]
[1776698546259,44.05,75428.82,3.3,-0.30002,0.00012,22.52801]
[1776698546455,44.05,75429.12,3.3,-0.29998,0.00012,22.52682]
[1776698547247,44.05,75429.12,3.3,-0.29998,0.00012,22.52682]
[1776698547622,44.05,75429.12,3.3,-0.29998,0.00012,22.52682]
[1776698548373,44.05,75426.44,3.3,-0.30031,0.00012,22.53716]
[1776698548795,44.05,75426.44,3.3,-0.30031,0.00012,22.53716]
[1776698549658,44.05,75421.59,3.3,-0.3009,0.00012,22.55578]
[1776698549754,44.05,75421.59,3.3,-0.3009,0.00012,22.55578]
[1776698550156,44.05,75414.92,3.3,-0.30172,0.00012,22.58128]
[1776698550388,44.05,75414.92,3.3,-0.30172,0.00012,22.58128]
[1776698550548,44.05,75414.92,3.3,-0.30172,0.00012,22.58128]
[1776698550760,44.05,75414.92,3.3,-0.30172,0.00012,22.58128]
[1776698550954,44.05,75413.27,3.3,-0.30192,0.00012,22.58756]
[1776698551040,44.05,75413.27,3.3,-0.30192,0.00012,22.58756]
[1776698551192,44.05,75413.27,3.3,-0.30192,0.00012,22.58756]
[1776698551405,44.05,75413.27,3.3,-0.30192,0.00012,22.58756]
[1776698551514,44.05,75413.27,3.3,-0.30192,0.00012,22.58756]
[1776698551732,44.05,75413.27,3.3,-0.30192,0.00012,22.58756]
[1776698551797,44.05,75413.27,3.3,-0.30192,0.00012,22.58756]
[1776698551801,44.05,75423.58,3.3,-0.30064,0.00012,22.54455]
[1776698552371,44.05,75423.58,3.3,-0.30064,0.00012,22.54455]
[1776698552733,44.05,75423.58,3.3,-0.30064,0.00012,22.54455]
[1776698553361,44.05,75416.68,3.3,-0.30148,0.00012,22.57095]
[1776698553696,44.05,75416.68,3.3,-0.30148,0.00012,22.57095]
[1776698554077,44.05,75415.74,3.3,-0.3016,0.00012,22.57455]
[1776698554375,44.05,75415.74,3.3,-0.3016,0.00012,22.57455]
[1776698554383,44.05,75415.74,3.3,-0.3016,0.00012,22.57455]
[1776698554812,44.05,75415.74,3.3,-0.3016,0.00012,22.57455]
[1776698554826,44.05,75415.74,3.3,-0.3016,0.00012,22.57455]
[1776698554849,44.05,75415.74,3.3,-0.3016,0.00012,22.57455]
[1776698554864,44.05,75431.14,3.3,-0.29972,0.00012,22.51558]
[1776698554922,44.05,75431.14,3.3,-0.29972,0.00012,22.51558]
[1776698555538,44.05,75443.52,3.3,-0.29822,0.00012,22.46788]
[1776698555871,44.05,75443.52,3.3,-0.29822,0.00012,22.46788]
[1776698556387,44.05,75443.52,3.3,-0.29822,0.00012,22.46788]
[1776698556627,44.05,75443.52,3.3,-0.29822,0.00012,22.46788]
[1776698556717,44.05,75445.4,3.3,-0.29798,0.00012,22.46049]
[1776698557189,44.05,75445.4,3.3,-0.29798,0.00012,22.46049]
[1776698557378,44.05,75445.4,3.3,-0.29798,0.00012,22.46049]
[1776698557741,44.05,75445.4,3.3,-0.29798,0.00012,22.46049]
[1776698557785,44.05,75435.28,3.3,-0.29921,0.00012,22.49948]
[1776698558379,44.05,75435.28,3.3,-0.29921,0.00012,22.49948]
[1776698558746,44.05,75435.28,3.3,-0.29921,0.00012,22.49948]
[1776698559386,44.05,75442.41,3.3,-0.29835,0.00012,22.47203]
[1776698559724,44.05,75442.41,3.3,-0.29835,0.00012,22.47203]
[1776698559779,44.05,75442.41,3.3,-0.29835,0.00012,22.47203]
[1776698559566,44.06,75442.13,3.3,-0.29841,0.00012,22.4741]
[1776698560029,44.06,75442.13,3.3,-0.29841,0.00012,22.4741]
[1776698560178,44.06,75442.13,3.3,-0.29841,0.00012,22.4741]
[1776698560407,44.06,75442.13,3.3,-0.29841,0.00012,22.4741]
[1776698560573,44.06,75456.9,3.3,-0.29661,0.00012,22.41665]
[1776698561597,44.06,75456.9,3.3,-0.29661,0.00012,22.41665]
[1776698561686,44.06,75456.9,3.3,-0.29661,0.00012,22.41665]
[1776698561700,44.06,75456.9,3.3,-0.29661,0.00012,22.41665]
[1776698561863,44.06,75457.98,3.3,-0.29648,0.00012,22.41237]
[1776698561892,44.06,75457.98,3.3,-0.29648,0.00012,22.41237]
[1776698562360,44.06,75457.98,3.3,-0.29648,0.00012,22.41237]
[1776698562404,44.06,75457.98,3.3,-0.29648,0.00012,22.41237]
[1776698562589,44.06,75496.04,3.3,-0.29188,0.00012,22.26222]
[1776698562981,44.06,75496.04,3.3,-0.29188,0.00012,22.26222]
[1776698562995,44.06,75496.04,3.3,-0.29188,0.00012,22.26222]
[1776698563027,44.06,75496.04,3.3,-0.29188,0.00012,22.26222]
[1776698563190,44.06,75496.04,3.3,-0.29188,0.00012,22.26222]
[1776698563333,44.06,75496.04,3.3,-0.29188,0.00012,22.26222]
[1776698563353,44.06,75496.04,3.3,-0.29188,0.00012,22.26222]
[1776698563717,44.06,75496.04,3.3,-0.29188,0.00012,22.26222]
[1776698563757,44.06,75496.04,3.3,-0.29188,0.00012,22.26222]
[1776698563791,44.06,75496.04,3.3,-0.29188,0.00012,22.26222]
[1776698563734,44.05,75512.37,3.3,-0.28992,0.00012,22.19689]
[1776698564000,44.05,75512.37,3.3,-0.28992,0.00012,22.19689]
[1776698564113,44.05,75512.37,3.3,-0.28992,0.00012,22.19689]
[1776698564182,44.05,75512.37,3.3,-0.28992,0.00012,22.19689]
[1776698564204,44.05,75512.37,3.3,-0.28992,0.00012,22.19689]
[1776698564480,44.05,75512.37,3.3,-0.28992,0.00012,22.19689]
[1776698564486,44.05,75512.37,3.3,-0.28992,0.00012,22.19689]
[1776698564748,44.05,75512.37,3.3,-0.28992,0.00012,22.19689]
[1776698564899,44.05,75512.37,3.3,-0.28992,0.00012,22.19689]
[1776698565009,44.05,75512.37,3.3,-0.28992,0.00012,22.19689]
[1776698565237,44.05,75514.42,3.3,-0.28967,0.00012,22.18857]
[1776698565602,44.05,75514.42,3.3,-0.28967,0.00012,22.18857]
[1776698565613,44.05,75530.36,3.3,-0.28776,0.00012,22.12429]
[1776698566002,44.05,75530.36,3.3,-0.28776,0.00012,22.12429]
[1776698566227,44.05,75530.36,3.3,-0.28776,0.00012,22.12429]
[1776698566397,44.05,75530.36,3.3,-0.28776,0.00012,22.12429]
[1776698568344,44.05,75527.23,3.3,-0.28813,0.00012,22.13688]
[1776698569136,44.05,75525.34,3.3,-0.28836,0.00012,22.14446]
[1776698569602,44.05,75525.34,3.3,-0.28836,0.00012,22.14446]
[1776698569984,44.05,75531.08,3.3,-0.28767,0.00012,22.12123]
[1776698570027,44.05,75531.08,3.3,-0.28767,0.00012,22.12123]
[1776698570208,44.05,75531.08,3.3,-0.28767,0.00012,22.12123]
[1776698570429,44.05,75531.08,3.3,-0.28767,0.00012,22.12123]
[1776698570558,44.05,75531.08,3.3,-0.28767,0.00012,22.12123]
[1776698570991,44.05,75531.08,3.3,-0.28767,0.00012,22.12123]
[1776698571874,44.05,75523.73,3.3,-0.28855,0.00012,22.1509]
[1776698571656,44.05,75515.35,3.3,-0.28954,0.00012,22.18436]
[1776698571916,44.05,75515.35,3.3,-0.28954,0.00012,22.18436]
[1776698572246,44.05,75515.35,3.3,-0.28954,0.00012,22.18436]
[1776698572504,44.05,75515.35,3.3,-0.28954,0.00012,22.18436]
[1776698573092,44.05,75514.41,3.3,-0.28964,0.00012,22.18758]
[1776698573423,44.05,75514.41,3.3,-0.28964,0.00012,22.18758]
[1776698573562,44.05,75514.41,3.3,-0.28964,0.00012,22.18758]
[1776698573709,44.05,75514.41,3.3,-0.28964,0.00012,22.18758]
[1776698573852,44.05,75514.41,3.3,-0.28964,0.00012,22.18758]
[1776698573741,44.05,75505.86,3.3,-0.29066,0.00012,22.22173]
[1776698574232,44.05,75505.86,3.3,-0.29066,0.00012,22.22173]
[1776698574678,44.05,75483.19,3.3,-0.29339,0.00012,22.31173]
[1776698575342,44.05,75483.19,3.3,-0.29339,0.00012,22.31173]
[1776698575431,44.05,75483.19,3.3,-0.29339,0.00012,22.31173]
[1776698575763,44.05,75483.19,3.3,-0.29339,0.00012,22.31173]
[1776698576424,44.04,75488.79,3.3,-0.29268,0.00012,22.28837]
[1776698576720,44.04,75488.79,3.3,-0.29268,0.00012,22.28837]
[1776698577374,44.02,75487.58,3.3,-0.29277,0.00012,22.29112]
[1776698577454,44.02,75487.58,3.3,-0.29277,0.00012,22.29112]
[1776698577798,44.02,75487.58,3.3,-0.29277,0.00012,22.29112]
[1776698579854,44.01,75492.13,3.3,-0.29216,0.00012,22.27107]
[1776698580129,44.01,75494.62,3.3,-0.29186,0.00012,22.26098]
[1776698580608,44.01,75494.62,3.3,-0.29186,0.00012,22.26098]
[1776698581046,44.01,75495.49,3.3,-0.29175,0.00012,22.25735]
[1776698581111,44.01,75495.49,3.3,-0.29175,0.00012,22.25735]
[1776698581728,44.0,75484.32,3.3,-0.29309,0.00012,22.30155]
[1776698582741,44.0,75484.32,3.3,-0.29309,0.00012,22.30155]
[1776698582843,43.98,75482.94,3.3,-0.29316,0.00012,22.3035]
[1776698583588,43.98,75482.94,3.3,-0.29316,0.00012,22.3035]
[1776698583742,43.98,75471.96,3.3,-0.29448,0.00012,22.34687]
[1776698584033,43.98,75471.96,3.3,-0.29448,0.00012,22.34687]
[1776698584057,43.98,75471.96,3.3,-0.29448,0.00012,22.34687]
[1776698584623,43.98,75471.96,3.3,-0.29448,0.00012,22.34687]
[1776698584758,43.98,75471.96,3.3,-0.29448,0.00012,22.34687]
[1776698584824,43.98,75463.51,3.3,-0.2955,0.00012,22.37993]
[1776698585041,43.98,75463.51,3.3,-0.2955,0.00012,22.37993]
[1776698585495,43.98,75463.51,3.3,-0.2955,0.00012,22.37993]
[1776698586720,43.96,75465.19,3.3,-0.29524,0.00012,22.37134]
[1776698588297,43.96,75468.55,3.3,-0.29482,0.00012,22.35758]
[1776698588336,43.96,75468.55,3.3,-0.29482,0.00012,22.35758]
[1776698588423,43.96,75468.55,3.3,-0.29482,0.00012,22.35758]
[1776698588437,43.96,75468.55,3.3,-0.29482,0.00012,22.35758]
[1776698588687,43.96,75468.55,3.3,-0.29482,0.00012,22.35758]
[1776698590148,43.93,75466.78,3.3,-0.29491,0.00012,22.36044]
[1776698590180,43.93,75466.78,3.3,-0.29491,0.00012,22.36044]
[1776698590492,43.93,75466.78,3.3,-0.29491,0.00012,22.36044]
[1776698591127,43.9,75467.13,3.3,-0.29475,0.00012,22.35488]
[1776698594128,43.87,75475.27,3.3,-0.29366,0.00012,22.31889]
[1776698594130,43.87,75475.27,3.3,-0.29366,0.00012,22.31889]
[1776698595020,43.86,75478.97,3.3,-0.29316,0.00012,22.30245]
[1776698595257,43.86,75478.97,3.3,-0.29316,0.00012,22.30245]
[1776698595833,43.86,75484.92,3.3,-0.29244,0.00012,22.27877]
[1776698596516,43.86,75484.92,3.3,-0.29244,0.00012,22.27877]
[1776698597357,43.84,75490.46,3.3,-0.29168,0.00012,22.25339]
[1776698597497,43.84,75490.46,3.3,-0.29168,0.00012,22.25339]
[1776698597666,43.84,75490.46,3.3,-0.29168,0.00012,22.25339]
[1776698597743,43.84,75490.46,3.3,-0.29168,0.00012,22.25339]
[1776698597848,43.84,75499.38,3.3,-0.2906,0.00012,22.21763]
[1776698598361,43.84,75499.38,3.3,-0.2906,0.00012,22.21763]
[1776698598618,43.84,75499.38,3.3,-0.2906,0.00012,22.21763]
[1776698598854,43.83,75509.69,3.3,-0.28932,0.00012,22.17473]
[1776698599559,43.83,75509.69,3.3,-0.28932,0.00012,22.17473]
[1776698600485,43.83,75506.25,3.3,-0.28974,0.00012,22.18856]
[1776698602168,43.82,75503.28,3.3,-0.29007,0.00012,22.19979]
[1776698602895,43.82,75503.28,3.3,-0.29007,0.00012,22.19979]
[1776698602890,43.82,75485.54,3.3,-0.29221,0.00012,22.27093]
[1776698603161,43.82,75485.54,3.3,-0.29221,0.00012,22.27093]
[1776698603245,43.82,75485.54,3.3,-0.29221,0.00012,22.27093]
[1776698603257,43.82,75485.54,3.3,-0.29221,0.00012,22.27093]
[1776698603464,43.82,75485.54,3.3,-0.29221,0.00012,22.27093]
[1776698603662,43.82,75485.54,3.3,-0.29221,0.00012,22.27093]
[1776698603896,43.82,75464.58,3.3,-0.29473,0.00012,22.35337]
[1776698605908,43.81,75459.41,3.3,-0.29535,0.00012,22.37358]
[1776698606047,43.81,75459.41,3.3,-0.29535,0.00012,22.37358]
[1776698606940,43.81,75459.41,3.3,-0.29535,0.00012,22.37358]
[1776698606953,43.81,75459.41,3.3,-0.29535,0.00012,22.37358]
[1776698607582,43.81,75459.41,3.3,-0.29535,0.00012,22.37358]
[1776698608528,43.81,75455.48,3.3,-0.29583,0.00012,22.38906]
[1776698608804,43.81,75455.48,3.3,-0.29583,0.00012,22.38906]
[1776698609331,43.81,75457.8,3.3,-0.29555,0.00012,22.37985]
[1776698612191,43.81,75455.8,3.3,-0.29579,0.00012,22.38771]
[1776698612880,43.81,75455.8,3.3,-0.29579,0.00012,22.38771]
[1776698612920,43.81,75457.67,3.3,-0.29554,0.00012,22.37667]
[1776698613118,43.81,75457.67,3.3,-0.29554,0.00012,22.37667]
[1776698613129,43.81,75457.67,3.3,-0.29554,0.00012,22.37667]
[1776698615262,43.81,75456.16,3.3,-0.29572,0.00012,22.38261]
[1776698615269,43.81,75456.16,3.3,-0.29572,0.00012,22.38261]
[1776698616098,43.81,75454.91,3.3,-0.29588,0.00012,22.38752]
[1776698616109,43.81,75454.91,3.3,-0.29588,0.00012,22.38752]
[1776698616114,43.81,75454.91,3.3,-0.29588,0.00012,22.38752]
[1776698616188,43.81,75446.03,3.3,-0.29696,0.00012,22.42235]
[1776698618706,43.81,75441.87,3.3,-0.29747,0.00012,22.4388]
[1776698618747,43.83,75438.71,3.3,-0.2979,0.00012,22.45276]
[1776698619977,43.84,75438.95,3.3,-0.29792,0.00012,22.45331]
[1776698620474,43.84,75438.95,3.3,-0.29792,0.00012,22.45331]
[1776698620575,43.83,75437.48,3.3,-0.29807,0.00012,22.45831]
[1776698620959,43.83,75437.48,3.3,-0.29807,0.00012,22.45831]
[1776698621861,43.83,75437.48,3.3,-0.29807,0.00012,22.45831]
[1776698621907,43.83,75437.48,3.3,-0.29807,0.00012,22.45831]
[1776698622153,43.84,75432.76,3.3,-0.29869,0.00012,22.47809]
[1776698622221,43.84,75432.76,3.3,-0.29869,0.00012,22.47809]
[1776698623541,43.85,75428.82,3.3,-0.29921,0.00012,22.4946]
[1776698623909,43.86,75425.0,3.3,-0.2997,0.00012,22.51029]
[1776698627228,43.85,75430.56,3.3,-0.29899,0.00012,22.4875]
[1776698627518,43.85,75430.56,3.3,-0.29899,0.00012,22.4875]
[1776698630192,43.83,75434.99,3.3,-0.29836,0.00012,22.46738]
[1776698630503,43.83,75434.99,3.3,-0.29836,0.00012,22.46738]
[1776698630571,43.83,75434.99,3.3,-0.29836,0.00012,22.46738]
[1776698630629,43.83,75434.99,3.3,-0.29836,0.00012,22.46738]
[1776698630892,43.83,75434.99,3.3,-0.29836,0.00012,22.46738]
[1776698631232,43.82,75436.22,3.3,-0.29819,0.00012,22.46175]
[1776698631271,43.82,75436.22,3.3,-0.29819,0.00012,22.46175]
[1776698631625,43.82,75436.22,3.3,-0.29819,0.00012,22.46175]
[1776698631815,43.82,75436.22,3.3,-0.29819,0.00012,22.46175]
[1776698631819,43.82,75436.22,3.3,-0.29819,0.00012,22.46175]
[1776698631850,43.82,75436.22,3.3,-0.29819,0.00012,22.46175]
[1776698631893,43.82,75436.22,3.3,-0.29819,0.00012,22.46175]
[1776698631830,43.82,75466.2,3.3,-0.29453,0.00012,22.34404]
[1776698631999,43.82,75466.2,3.3,-0.29453,0.00012,22.34404]
[1776698632107,43.82,75466.2,3.3,-0.29453,0.00012,22.34404]
[1776698632298,43.82,75466.2,3.3,-0.29453,0.00012,22.34404]
[1776698632361,43.82,75466.2,3.3,-0.29453,0.00012,22.34404]
[1776698632396,43.82,75474.68,3.3,-0.2935,0.00012,22.31047]
[1776698633788,43.82,75474.68,3.3,-0.2935,0.00012,22.31047]
[1776698633985,43.82,75478.15,3.3,-0.29307,0.00012,22.29634]
[1776698634110,43.82,75475.23,3.3,-0.29343,0.00012,22.30795]
[1776698635105,43.82,75475.23,3.3,-0.29343,0.00012,22.30795]
[1776698635383,43.82,75475.23,3.3,-0.29343,0.00012,22.30795]
[1776698635758,43.82,75475.23,3.3,-0.29343,0.00012,22.30795]
[1776698635845,43.82,75478.19,3.3,-0.29307,0.00012,22.29605]
[1776698636250,43.82,75478.19,3.3,-0.29307,0.00012,22.29605]
[1776698636446,43.82,75478.19,3.3,-0.29307,0.00012,22.29605]
[1776698636536,43.82,75478.19,3.3,-0.29307,0.00012,22.29605]
[1776698636553,43.82,75479.87,3.3,-0.29286,0.00012,22.2892]
[1776698637180,43.82,75479.87,3.3,-0.29286,0.00012,22.2892]
[1776698637306,43.82,75479.87,3.3,-0.29286,0.00012,22.2892]
[1776698637617,43.82,75479.87,3.3,-0.29286,0.00012,22.2892]
[1776698637771,43.82,75479.87,3.3,-0.29286,0.00012,22.2892]
[1776698639100,43.81,75471.01,3.3,-0.29392,0.00012,22.32412]
[1776698644029,43.81,75473.16,3.3,-0.29365,0.00012,22.31511]
[1776698644348,43.81,75473.16,3.3,-0.29365,0.00012,22.31511]
[1776698644537,43.81,75473.16,3.3,-0.29365,0.00012,22.31511]
[1776698644601,43.81,75473.16,3.3,-0.29365,0.00012,22.31511]
[1776698644726,43.81,75473.16,3.3,-0.29365,0.00012,22.31511]
[1776698644945,43.81,75473.16,3.3,-0.29365,0.00012,22.31511]
[1776698644930,43.81,75485.23,3.3,-0.29219,0.00012,22.26696]
[1776698645084,43.81,75485.23,3.3,-0.29219,0.00012,22.26696]
[1776698645114,43.81,75485.23,3.3,-0.29219,0.00012,22.26696]
[1776698645397,43.81,75485.23,3.3,-0.29219,0.00012,22.26696]
[1776698645520,43.81,75485.23,3.3,-0.29219,0.00012,22.26696]
[1776698645535,43.81,75485.23,3.3,-0.29219,0.00012,22.26696]
[1776698645709,43.81,75485.23,3.3,-0.29219,0.00012,22.26696]
[1776698645731,43.81,75485.23,3.3,-0.29219,0.00012,22.26696]
[1776698645952,43.81,75485.23,3.3,-0.29219,0.00012,22.26696]
[1776698645785,43.81,75519.22,3.3,-0.28808,0.00012,22.12993]
[1776698646039,43.81,75519.22,3.3,-0.28808,0.00012,22.12993]
[1776698646259,43.81,75519.22,3.3,-0.28808,0.00012,22.12993]
[1776698646336,43.81,75519.22,3.3,-0.28808,0.00012,22.12993]
[1776698646435,43.81,75519.22,3.3,-0.28808,0.00012,22.12993]
[1776698646464,43.81,75519.22,3.3,-0.28808,0.00012,22.12993]
[1776698646520,43.81,75519.22,3.3,-0.28808,0.00012,22.12993]
[1776698646937,43.81,75519.22,3.3,-0.28808,0.00012,22.12993]
[1776698646945,43.81,75529.14,3.3,-0.2869,0.00012,22.08958]
[1776698647616,43.81,75529.14,3.3,-0.2869,0.00012,22.08958]
[1776698648112,43.81,75529.72,3.3,-0.28683,0.00012,22.08726]
[1776698648230,43.81,75529.72,3.3,-0.28683,0.00012,22.08726]
[1776698648374,43.81,75529.72,3.3,-0.28683,0.00012,22.08726]
[1776698648424,43.81,75529.72,3.3,-0.28683,0.00012,22.08726]
[1776698648463,43.81,75529.72,3.3,-0.28683,0.00012,22.08726]
[1776698648973,43.81,75512.97,3.3,-0.28884,0.00012,22.15539]
[1776698649427,43.81,75512.97,3.3,-0.28884,0.00012,22.15539]
[1776698649895,43.81,75512.97,3.3,-0.28884,0.00012,22.15539]
[1776698650199,43.81,75507.87,3.3,-0.28945,0.00012,22.17599]
[1776698650374,43.81,75507.87,3.3,-0.28945,0.00012,22.17599]
[1776698650510,43.81,75507.87,3.3,-0.28945,0.00012,22.17599]
[1776698652322,43.81,75505.02,3.3,-0.28979,0.00012,22.1874]
[1776698652686,43.81,75505.02,3.3,-0.28979,0.00012,22.1874]
[1776698652744,43.81,75505.02,3.3,-0.28979,0.00012,22.1874]
[1776698653018,43.81,75504.73,3.3,-0.28983,0.00012,22.18852]
[1776698653440,43.81,75504.73,3.3,-0.28983,0.00012,22.18852]
[1776698653537,43.81,75513.25,3.3,-0.2888,0.00012,22.15403]
[1776698655423,43.81,75518.3,3.3,-0.28819,0.00012,22.13353]
[1776698655542,43.81,75518.3,3.3,-0.28819,0.00012,22.13353]
[1776698655782,43.81,75518.3,3.3,-0.28819,0.00012,22.13353]
[1776698655944,43.81,75518.3,3.3,-0.28819,0.00012,22.13353]
[1776698656382,43.81,75511.99,3.3,-0.28895,0.00012,22.15906]
[1776698656445,43.81,75511.99,3.3,-0.28895,0.00012,22.15906]
[1776698656445,43.81,75511.99,3.3,-0.28895,0.00012,22.15906]
[1776698656746,43.81,75511.99,3.3,-0.28895,0.00012,22.15906]
[1776698658365,43.81,75509.01,3.3,-0.28931,0.00012,22.17104]
[1776698658724,43.81,75509.01,3.3,-0.28931,0.00012,22.17104]
[1776698658905,43.81,75509.01,3.3,-0.28931,0.00012,22.17104]
[1776698658960,43.81,75509.01,3.3,-0.28931,0.00012,22.17104]
[1776698659031,43.81,75508.07,3.3,-0.28942,0.00012,22.17479]
[1776698659219,43.81,75508.07,3.3,-0.28942,0.00012,22.17479]
[1776698659379,43.81,75508.07,3.3,-0.28942,0.00012,22.17479]
[1776698659598,43.81,75508.07,3.3,-0.28942,0.00012,22.17479]
[1776698659788,43.81,75508.07,3.3,-0.28942,0.00012,22.17479]
[1776698659891,43.81,75508.07,3.3,-0.28942,0.00012,22.17479]
[1776698659893,43.81,75495.9,3.3,-0.29088,0.00012,22.22376]
[1776698660195,43.81,75495.9,3.3,-0.29088,0.00012,22.22376]
[1776698660375,43.81,75495.9,3.3,-0.29088,0.00012,22.22376]
[1776698660474,43.81,75486.28,3.3,-0.29204,0.00012,22.26221]
[1776698661309,43.81,75498.94,3.3,-0.29051,0.00012,22.21132]
[1776698662792,43.81,75498.94,3.3,-0.29051,0.00012,22.21132]
[1776698663109,43.8,75502.35,3.3,-0.2901,0.00012,22.19751]
[1776698663801,43.8,75502.35,3.3,-0.2901,0.00012,22.19751]
[1776698664132,43.8,75502.99,3.3,-0.29002,0.00012,22.19485]
[1776698667604,43.8,75502.07,3.3,-0.29012,0.00012,22.19835]
[1776698667893,43.8,75502.07,3.3,-0.29012,0.00012,22.19835]
[1776698668124,43.8,75501.12,3.3,-0.29023,0.00012,22.202]
[1776698670539,43.8,75501.87,3.3,-0.29014,0.00012,22.19889]
[1776698670780,43.8,75501.87,3.3,-0.29014,0.00012,22.19889]
[1776698671120,43.8,75500.06,3.3,-0.29035,0.00012,22.20609]
[1776698673789,43.8,75507.8,3.3,-0.28939,0.00012,22.17103]
[1776698673829,43.8,75507.8,3.3,-0.28939,0.00012,22.17103]
[1776698674141,43.8,75505.68,3.3,-0.28965,0.00012,22.17953]
[1776698674612,43.8,75505.68,3.3,-0.28965,0.00012,22.17953]
[1776698674624,43.8,75505.68,3.3,-0.28965,0.00012,22.17953]
[1776698674970,43.8,75505.68,3.3,-0.28965,0.00012,22.17953]
[1776698675049,43.8,75505.68,3.3,-0.28965,0.00012,22.17953]
[1776698675168,43.8,75502.46,3.3,-0.29003,0.00012,22.19244]
[1776698675253,43.8,75502.46,3.3,-0.29003,0.00012,22.19244]
[1776698675262,43.8,75502.46,3.3,-0.29003,0.00012,22.19244]
[1776698675365,43.8,75502.46,3.3,-0.29003,0.00012,22.19244]
[1776698675659,43.8,75502.46,3.3,-0.29003,0.00012,22.19244]
[1776698675752,43.8,75502.46,3.3,-0.29003,0.00012,22.19244]
[1776698675906,43.8,75502.46,3.3,-0.29003,0.00012,22.19244]
[1776698675943,43.8,75528.42,3.3,-0.28691,0.00012,22.08706]
[1776698676171,43.8,75528.42,3.3,-0.28691,0.00012,22.08706]
[1776698676320,43.8,75528.42,3.3,-0.28691,0.00012,22.08706]
[1776698676509,43.8,75528.42,3.3,-0.28691,0.00012,22.08706]
[1776698676955,43.8,75528.42,3.3,-0.28691,0.00012,22.08706]
[1776698676990,43.8,75538.15,3.3,-0.28575,0.00012,22.04728]
[1776698677189,43.8,75538.15,3.3,-0.28575,0.00012,22.04728]
[1776698677499,43.8,75538.15,3.3,-0.28575,0.00012,22.04728]
[1776698677591,43.8,75530.51,3.3,-0.28666,0.00012,22.07861]
[1776698678361,43.8,75530.51,3.3,-0.28666,0.00012,22.07861]
[1776698678892,43.8,75530.51,3.3,-0.28666,0.00012,22.07861]
[1776698679441,43.8,75516.97,3.3,-0.28829,0.00012,22.13377]
[1776698680100,43.8,75516.97,3.3,-0.28829,0.00012,22.13377]
[1776698680465,43.8,75516.97,3.3,-0.28829,0.00012,22.13377]
[1776698681607,43.8,75516.88,3.3,-0.2883,0.00012,22.13411]
[1776698683461,43.8,75517.41,3.3,-0.28823,0.00012,22.13192]
[1776698683584,43.8,75517.41,3.3,-0.28823,0.00012,22.13192]
[1776698683713,43.8,75517.41,3.3,-0.28823,0.00012,22.13192]
[1776698683790,43.8,75517.41,3.3,-0.28823,0.00012,22.13192]
[1776698684028,43.8,75517.41,3.3,-0.28823,0.00012,22.13192]
[1776698684063,43.8,75514.43,3.3,-0.28859,0.00012,22.14399]
[1776698684202,43.8,75514.43,3.3,-0.28859,0.00012,22.14399]
[1776698684512,43.8,75514.43,3.3,-0.28859,0.00012,22.14399]
[1776698684746,43.8,75514.43,3.3,-0.28859,0.00012,22.14399]
[1776698684769,43.8,75506.46,3.3,-0.28955,0.00012,22.1762]
[1776698685198,43.8,75506.46,3.3,-0.28955,0.00012,22.1762]
[1776698685414,43.8,75506.46,3.3,-0.28955,0.00012,22.1762]
[1776698686273,43.8,75510.74,3.3,-0.28903,0.00012,22.15883]
[1776698686551,43.8,75510.74,3.3,-0.28903,0.00012,22.15883]
[1776698686921,43.8,75510.74,3.3,-0.28903,0.00012,22.15883]
[1776698687264,43.8,75512.18,3.3,-0.28886,0.00012,22.15295]
[1776698687376,43.8,75512.18,3.3,-0.28886,0.00012,22.15295]
[1776698687555,43.8,75512.18,3.3,-0.28886,0.00012,22.15295]
[1776698689554,43.8,75507.19,3.3,-0.28945,0.00012,22.17303]
[1776698689577,43.8,75507.19,3.3,-0.28945,0.00012,22.17303]
[1776698689898,43.8,75507.19,3.3,-0.28945,0.00012,22.17303]
[1776698690523,43.8,75505.23,3.3,-0.28969,0.00012,22.18081]
[1776698693105,43.79,75498.81,3.3,-0.29046,0.00012,22.20647]
[1776698693749,43.79,75498.81,3.3,-0.29046,0.00012,22.20647]
[1776698693841,43.79,75487.95,3.3,-0.29176,0.00012,22.24996]
[1776698694106,43.79,75487.95,3.3,-0.29176,0.00012,22.24996]
[1776698696106,43.78,75482.04,3.3,-0.29243,0.00012,22.27186]
[1776698696260,43.78,75482.04,3.3,-0.29243,0.00012,22.27186]
[1776698696717,43.78,75482.04,3.3,-0.29243,0.00012,22.27186]
[1776698696728,43.77,75479.4,3.3,-0.29271,0.00012,22.2808]
[1776698699583,43.76,75464.61,3.3,-0.29445,0.00012,22.33791]
[1776698700738,43.76,75464.61,3.3,-0.29445,0.00012,22.33791]
[1776698701067,43.76,75469.01,3.3,-0.29391,0.00012,22.32033]
[1776698701161,43.76,75469.01,3.3,-0.29391,0.00012,22.32033]
[1776698701538,43.76,75469.01,3.3,-0.29391,0.00012,22.32033]
[1776698701598,43.76,75487.75,3.3,-0.29164,0.00012,22.24536]
[1776698702638,43.76,75487.75,3.3,-0.29164,0.00012,22.24536]
[1776698703005,43.76,75487.75,3.3,-0.29164,0.00012,22.24536]
[1776698702661,43.75,75499.05,3.3,-0.29027,0.00012,22.19981]
[1776698703157,43.75,75499.05,3.3,-0.29027,0.00012,22.19981]
[1776698703224,43.75,75499.05,3.3,-0.29027,0.00012,22.19981]
[1776698705414,43.75,75493.93,3.3,-0.29088,0.00012,22.22025]
[1776698707955,43.74,75488.52,3.3,-0.29147,0.00012,22.23976]
[1776698708004,43.74,75488.52,3.3,-0.29147,0.00012,22.23976]
[1776698708140,43.72,75483.69,3.3,-0.29198,0.00012,22.25652]
[1776698708153,43.72,75483.69,3.3,-0.29198,0.00012,22.25652]
[1776698708704,43.72,75469.9,3.3,-0.29366,0.00012,22.31157]
[1776698710718,43.72,75461.79,3.3,-0.29464,0.00012,22.3435]
[1776698712273,43.72,75464.83,3.3,-0.29426,0.00012,22.33129]
[1776698712464,43.72,75464.83,3.3,-0.29426,0.00012,22.33129]
[1776698712936,43.72,75464.83,3.3,-0.29426,0.00012,22.33129]
[1776698713003,43.71,75475.6,3.3,-0.29291,0.00012,22.28699]
[1776698713742,43.7,75487.22,3.3,-0.2915,0.00012,22.24031]
[1776698715358,43.7,75492.53,3.3,-0.29082,0.00012,22.21784]
[1776698716183,43.69,75497.2,3.3,-0.29024,0.00012,22.19812]
[1776698716592,43.69,75497.2,3.3,-0.29024,0.00012,22.19812]
[1776698716769,43.69,75497.2,3.3,-0.29024,0.00012,22.19812]
[1776698717128,43.69,75503.5,3.3,-0.28945,0.00012,22.17193]
[1776698717322,43.69,75503.5,3.3,-0.28945,0.00012,22.17193]
[1776698717698,43.69,75503.5,3.3,-0.28945,0.00012,22.17193]
[1776698718130,43.69,75509.41,3.3,-0.28874,0.00012,22.14791]
[1776698720227,43.69,75512.07,3.3,-0.28842,0.00012,22.13706]
[1776698720539,43.69,75512.07,3.3,-0.28842,0.00012,22.13706]
[1776698721887,43.69,75510.56,3.3,-0.2886,0.00012,22.14319]
[1776698721928,43.69,75510.56,3.3,-0.2886,0.00012,22.14319]
[1776698722149,43.69,75510.56,3.3,-0.2886,0.00012,22.14319]
[1776698722557,43.69,75509.03,3.3,-0.28878,0.00012,22.14939]
[1776698722677,43.69,75509.03,3.3,-0.28878,0.00012,22.14939]
[1776698722883,43.69,75509.03,3.3,-0.28878,0.00012,22.14939]
[1776698722937,43.69,75509.03,3.3,-0.28878,0.00012,22.14939]
[1776698723146,43.69,75502.94,3.3,-0.28952,0.00012,22.17407]
[1776698723437,43.69,75502.94,3.3,-0.28952,0.00012,22.17407]
[1776698723647,43.69,75502.94,3.3,-0.28952,0.00012,22.17407]
[1776698723774,43.69,75502.94,3.3,-0.28952,0.00012,22.17407]
[1776698724158,43.69,75502.94,3.3,-0.28952,0.00012,22.17407]
[1776698723835,43.68,75494.98,3.3,-0.29048,0.00012,22.20622]
[1776698724861,43.68,75494.98,3.3,-0.29048,0.00012,22.20622]
[1776698725046,43.68,75494.98,3.3,-0.29048,0.00012,22.20622]
[1776698725214,43.68,75500.09,3.3,-0.28985,0.00012,22.18504]
[1776698725800,43.68,75500.09,3.3,-0.28985,0.00012,22.18504]
[1776698725849,43.68,75515.12,3.3,-0.28803,0.00012,22.12393]
[1776698727483,43.68,75515.8,3.3,-0.28795,0.00012,22.12109]
[1776698728132,43.68,75515.8,3.3,-0.28795,0.00012,22.12109]
[1776698729254,43.68,75514.0,3.3,-0.28816,0.00012,22.12842]
[1776698729829,43.68,75514.0,3.3,-0.28816,0.00012,22.12842]
[1776698730032,43.68,75514.0,3.3,-0.28816,0.00012,22.12842]
[1776698730314,43.68,75509.5,3.3,-0.28871,0.00012,22.1467]
[1776698731391,43.68,75505.55,3.3,-0.28918,0.00012,22.16274]
[1776698732032,43.68,75505.55,3.3,-0.28918,0.00012,22.16274]
[1776698732056,43.68,75505.55,3.3,-0.28918,0.00012,22.16274]
[1776698732675,43.68,75502.46,3.3,-0.28953,0.00012,22.17149]
[1776698734297,43.68,75490.61,3.3,-0.29096,0.00012,22.21929]
[1776698734471,43.68,75490.61,3.3,-0.29096,0.00012,22.21929]
[1776698735225,43.68,75484.99,3.3,-0.29164,0.00012,22.24182]
[1776698738489,43.68,75482.04,3.3,-0.29199,0.00012,22.25329]
[1776698738941,43.67,75480.13,3.3,-0.29222,0.00012,22.26082]
[1776698742011,43.67,75475.92,3.3,-0.29271,0.00012,22.27689]
[1776698742123,43.67,75475.92,3.3,-0.29271,0.00012,22.27689]
[1776698742107,43.67,75483.31,3.3,-0.29181,0.00012,22.24718]
[1776698743940,43.67,75487.66,3.3,-0.29128,0.00012,22.22962]
[1776698743978,43.67,75485.38,3.3,-0.29155,0.00012,22.23866]
[1776698744985,43.67,75476.33,3.3,-0.29264,0.00012,22.27483]
[1776698746157,43.67,75476.33,3.3,-0.29264,0.00012,22.27483]
[1776698749893,43.67,75473.53,3.3,-0.29298,0.00012,22.28602]
[1776698750446,43.67,75475.52,3.3,-0.29274,0.00012,22.27814]
[1776698750515,43.67,75475.52,3.3,-0.29274,0.00012,22.27814]
[1776698753051,43.67,75476.34,3.3,-0.29265,0.00012,22.27511]
[1776698753142,43.67,75490.37,3.3,-0.29095,0.00012,22.21887]
[1776698755002,43.67,75488.94,3.3,-0.29113,0.00012,22.22463]
[1776698755322,43.67,75485.55,3.3,-0.29153,0.00012,22.23806]
[1776698756004,43.67,75485.55,3.3,-0.29153,0.00012,22.23806]
[1776698756387,43.67,75487.37,3.3,-0.29131,0.00012,22.23062]
[1776698757080,43.67,75497.93,3.3,-0.29003,0.00012,22.18803]
[1776698758059,43.67,75497.93,3.3,-0.29003,0.00012,22.18803]
[1776698758212,43.67,75498.88,3.3,-0.28991,0.00012,22.18401]
[1776698760220,43.67,75496.84,3.3,-0.29015,0.00012,22.19219]
[1776698760674,43.67,75496.84,3.3,-0.29015,0.00012,22.19219]
[1776698760843,43.67,75496.84,3.3,-0.29015,0.00012,22.19219]
[1776698760973,43.67,75496.84,3.3,-0.29015,0.00012,22.19219]
[1776698761167,43.67,75496.84,3.3,-0.29015,0.00012,22.19219]
[1776698761123,43.66,75512.14,3.3,-0.2883,0.00012,22.13004]
[1776698761310,43.66,75512.14,3.3,-0.2883,0.00012,22.13004]
[1776698761388,43.66,75512.14,3.3,-0.2883,0.00012,22.13004]
[1776698761440,43.66,75512.14,3.3,-0.2883,0.00012,22.13004]
[1776698761825,43.66,75512.14,3.3,-0.2883,0.00012,22.13004]
[1776698761881,43.66,75512.14,3.3,-0.2883,0.00012,22.13004]
[1776698762089,43.66,75512.14,3.3,-0.2883,0.00012,22.13004]
[1776698762100,43.66,75512.14,3.3,-0.2883,0.00012,22.13004]
[1776698762129,43.66,75533.77,3.3,-0.2857,0.00012,22.04143]
[1776698762282,43.66,75533.77,3.3,-0.2857,0.00012,22.04143]
[1776698762481,43.66,75533.77,3.3,-0.2857,0.00012,22.04143]
[1776698762771,43.66,75533.77,3.3,-0.2857,0.00012,22.04143]
[1776698763004,43.66,75533.77,3.3,-0.2857,0.00012,22.04143]
[1776698763354,43.66,75549.0,3.3,-0.28387,0.00012,21.97854]
[1776698763642,43.66,75549.0,3.3,-0.28387,0.00012,21.97854]
[1776698763671,43.66,75549.0,3.3,-0.28387,0.00012,21.97854]
[1776698764142,43.67,75545.19,3.3,-0.28433,0.00012,21.99452]
[1776698764293,43.67,75545.19,3.3,-0.28433,0.00012,21.99452]
[1776698764638,43.67,75545.19,3.3,-0.28433,0.00012,21.99452]
[1776698765150,43.67,75557.63,3.3,-0.28285,0.00012,21.94292]
[1776698765607,43.67,75557.63,3.3,-0.28285,0.00012,21.94292]
[1776698766156,43.67,75565.57,3.3,-0.28191,0.00012,21.91015]
[1776698766430,43.67,75565.57,3.3,-0.28191,0.00012,21.91015]
[1776698766467,43.67,75565.57,3.3,-0.28191,0.00012,21.91015]
[1776698766702,43.67,75565.57,3.3,-0.28191,0.00012,21.91015]
[1776698766713,43.67,75565.57,3.3,-0.28191,0.00012,21.91015]
[1776698766919,43.67,75565.57,3.3,-0.28191,0.00012,21.91015]
[1776698766943,43.67,75565.57,3.3,-0.28191,0.00012,21.91015]
[1776698767054,43.67,75565.57,3.3,-0.28191,0.00012,21.91015]
[1776698767166,43.67,75585.76,3.3,-0.27951,0.00012,21.82549]
[1776698767236,43.67,75585.76,3.3,-0.27951,0.00012,21.82549]
[1776698767239,43.67,75585.76,3.3,-0.27951,0.00012,21.82549]
[1776698767344,43.67,75585.76,3.3,-0.27951,0.00012,21.82549]
[1776698767517,43.67,75585.76,3.3,-0.27951,0.00012,21.82549]
[1776698767589,43.67,75585.76,3.3,-0.27951,0.00012,21.82549]
[1776698768053,43.67,75585.76,3.3,-0.27951,0.00012,21.82549]
[1776698768122,43.67,75585.76,3.3,-0.27951,0.00012,21.82549]
[1776698768171,43.67,75588.37,3.3,-0.2792,0.00012,21.81471]
[1776698768265,43.67,75588.37,3.3,-0.2792,0.00012,21.81471]
[1776698769533,43.67,75589.9,3.3,-0.27902,0.00012,21.80815]
[1776698769645,43.67,75589.9,3.3,-0.27902,0.00012,21.80815]
[1776698769733,43.67,75589.9,3.3,-0.27902,0.00012,21.80815]
[1776698769782,43.67,75589.9,3.3,-0.27902,0.00012,21.80815]
[1776698769989,43.67,75589.9,3.3,-0.27902,0.00012,21.80815]
[1776698770108,43.67,75589.9,3.3,-0.27902,0.00012,21.80815]
[1776698770186,43.67,75574.0,3.3,-0.28091,0.00012,21.87501]
[1776698770302,43.67,75574.0,3.3,-0.28091,0.00012,21.87501]
[1776698770409,43.67,75574.0,3.3,-0.28091,0.00012,21.87501]
[1776698770492,43.67,75574.0,3.3,-0.28091,0.00012,21.87501]
[1776698771470,43.67,75571.3,3.3,-0.28123,0.00012,21.88639]
[1776698771472,43.67,75571.3,3.3,-0.28123,0.00012,21.88639]
[1776698771566,43.67,75571.3,3.3,-0.28123,0.00012,21.88639]
[1776698772205,43.67,75575.34,3.3,-0.28075,0.00012,21.86946]
[1776698772334,43.67,75575.34,3.3,-0.28075,0.00012,21.86946]
[1776698773111,43.67,75575.34,3.3,-0.28075,0.00012,21.86946]
[1776698773212,43.67,75592.13,3.3,-0.27876,0.00012,21.79882]
[1776698773409,43.67,75592.13,3.3,-0.27876,0.00012,21.79882]
[1776698775708,43.67,75596.12,3.3,-0.27829,0.00012,21.78207]
[1776698779017,43.67,75596.96,3.3,-0.27819,0.00012,21.77875]
[1776698779860,43.67,75596.8,3.3,-0.27821,0.00012,21.77942]
[1776698780477,43.67,75590.33,3.3,-0.27898,0.00012,21.80684]
[1776698780864,43.67,75575.51,3.3,-0.28074,0.00012,21.86922]
[1776698782425,43.67,75577.36,3.3,-0.28052,0.00012,21.86147]
[1776698782733,43.67,75577.36,3.3,-0.28052,0.00012,21.86147]
[1776698782868,43.67,75577.36,3.3,-0.28052,0.00012,21.86147]
[1776698783103,43.67,75577.36,3.3,-0.28052,0.00012,21.86147]
[1776698783131,43.67,75576.34,3.3,-0.28064,0.00012,21.86577]
[1776698783286,43.67,75562.22,3.3,-0.28232,0.00012,21.92479]
[1776698784553,43.67,75562.22,3.3,-0.28232,0.00012,21.92479]
[1776698785054,43.67,75562.22,3.3,-0.28232,0.00012,21.92479]
[1776698785088,43.67,75562.22,3.3,-0.28232,0.00012,21.92479]
[1776698785337,43.67,75567.12,3.3,-0.28175,0.00012,21.9048]
[1776698785411,43.67,75567.12,3.3,-0.28175,0.00012,21.9048]
[1776698785635,43.67,75567.12,3.3,-0.28175,0.00012,21.9048]
[1776698786016,43.67,75567.12,3.3,-0.28175,0.00012,21.9048]
[1776698786067,43.67,75567.12,3.3,-0.28175,0.00012,21.9048]
[1776698786123,43.67,75567.12,3.3,-0.28175,0.00012,21.9048]
[1776698786425,43.68,75566.92,3.3,-0.28179,0.00012,21.90606]
[1776698786494,43.68,75566.92,3.3,-0.28179,0.00012,21.90606]
[1776698787116,43.68,75566.92,3.3,-0.28179,0.00012,21.90606]
[1776698787681,43.68,75563.66,3.3,-0.28218,0.00012,21.91985]
[1776698787797,43.68,75563.66,3.3,-0.28218,0.00012,21.91985]
[1776698787962,43.68,75563.66,3.3,-0.28218,0.00012,21.91985]
[1776698788063,43.68,75563.66,3.3,-0.28218,0.00012,21.91985]
[1776698788104,43.68,75563.66,3.3,-0.28218,0.00012,21.91985]
[1776698788240,43.68,75563.66,3.3,-0.28218,0.00012,21.91985]
[1776698788365,43.68,75560.07,3.3,-0.28261,0.00012,21.9348]
[1776698788403,43.68,75560.07,3.3,-0.28261,0.00012,21.9348]
[1776698788682,43.68,75560.07,3.3,-0.28261,0.00012,21.9348]
[1776698788736,43.68,75560.07,3.3,-0.28261,0.00012,21.9348]
[1776698788871,43.68,75560.07,3.3,-0.28261,0.00012,21.9348]
[1776698788914,43.68,75560.07,3.3,-0.28261,0.00012,21.9348]
[1776698789021,43.68,75560.07,3.3,-0.28261,0.00012,21.9348]
[1776698789075,43.68,75542.82,3.3,-0.28468,0.00012,22.00649]
[1776698789369,43.68,75542.82,3.3,-0.28468,0.00012,22.00649]
[1776698789406,43.68,75542.82,3.3,-0.28468,0.00012,22.00649]
[1776698789586,43.68,75542.82,3.3,-0.28468,0.00012,22.00649]
[1776698789600,43.68,75542.82,3.3,-0.28468,0.00012,22.00649]
[1776698789641,43.68,75542.82,3.3,-0.28468,0.00012,22.00649]
[1776698790158,43.68,75542.82,3.3,-0.28468,0.00012,22.00649]
[1776698791171,43.68,75535.99,3.3,-0.2855,0.00012,22.03475]
[1776698792272,43.69,75533.68,3.3,-0.28577,0.00012,22.04131]
[1776698792307,43.69,75533.68,3.3,-0.28577,0.00012,22.04131]
[1776698792346,43.69,75536.42,3.3,-0.28544,0.00012,22.03003]
[1776698792509,43.69,75536.42,3.3,-0.28544,0.00012,22.03003]
[1776698792549,43.69,75536.42,3.3,-0.28544,0.00012,22.03003]
[1776698792931,43.69,75536.42,3.3,-0.28544,0.00012,22.03003]
[1776698793281,43.69,75540.93,3.3,-0.28493,0.00012,22.01225]
[1776698793433,43.69,75540.93,3.3,-0.28493,0.00012,22.01225]
[1776698793458,43.69,75540.93,3.3,-0.28493,0.00012,22.01225]
[1776698793628,43.69,75540.93,3.3,-0.28493,0.00012,22.01225]
[1776698793657,43.69,75540.93,3.3,-0.28493,0.00012,22.01225]
[1776698793669,43.69,75540.93,3.3,-0.28493,0.00012,22.01225]
[1776698793844,43.69,75540.93,3.3,-0.28493,0.00012,22.01225]
[1776698794036,43.69,75540.93,3.3,-0.28493,0.00012,22.01225]
[1776698794094,43.69,75550.15,3.3,-0.28382,0.00012,21.97425]
[1776698794488,43.69,75550.15,3.3,-0.28382,0.00012,21.97425]
[1776698794526,43.69,75550.15,3.3,-0.28382,0.00012,21.97425]
[1776698794798,43.69,75550.15,3.3,-0.28382,0.00012,21.97425]
[1776698794911,43.69,75550.15,3.3,-0.28382,0.00012,21.97425]
[1776698795112,43.69,75550.15,3.3,-0.28382,0.00012,21.97425]
[1776698795148,43.69,75562.33,3.3,-0.28237,0.00012,21.92381]
[1776698795752,43.69,75562.33,3.3,-0.28237,0.00012,21.92381]
[1776698795903,43.69,75562.33,3.3,-0.28237,0.00012,21.92381]
[1776698796155,43.69,75562.33,3.3,-0.28237,0.00012,21.92381]
[1776698796206,43.69,75562.33,3.3,-0.28237,0.00012,21.92381]
[1776698796299,43.69,75563.61,3.3,-0.28223,0.00012,21.91867]
[1776698797135,43.69,75563.61,3.3,-0.28223,0.00012,21.91867]
[1776698797176,43.69,75574.84,3.3,-0.28089,0.00012,21.87167]
[1776698797548,43.69,75574.84,3.3,-0.28089,0.00012,21.87167]
[1776698797843,43.69,75574.84,3.3,-0.28089,0.00012,21.87167]
[1776698798400,43.69,75595.72,3.3,-0.27841,0.00012,21.78383]
[1776698799838,43.69,75595.72,3.3,-0.27841,0.00012,21.78383]
[1776698799939,43.69,75595.72,3.3,-0.27841,0.00012,21.78383]
[1776698800112,43.69,75595.72,3.3,-0.27841,0.00012,21.78383]
[1776698800177,43.69,75595.72,3.3,-0.27841,0.00012,21.78383]
[1776698800216,43.69,75595.72,3.3,-0.27841,0.00012,21.78383]
[1776698800474,43.69,75581.82,3.3,-0.28006,0.00012,21.84246]
[1776698801555,43.69,75581.82,3.3,-0.28006,0.00012,21.84246]
[1776698801671,43.69,75581.82,3.3,-0.28006,0.00012,21.84246]
[1776698802781,43.69,75578.68,3.3,-0.28043,0.00012,21.85571]
[1776698802818,43.69,75578.68,3.3,-0.28043,0.00012,21.85571]
[1776698803000,43.69,75578.68,3.3,-0.28043,0.00012,21.85571]
[1776698803440,43.69,75590.91,3.3,-0.27898,0.00012,21.80428]
[1776698806076,43.69,75594.54,3.3,-0.27855,0.00012,21.789]
[1776698806852,43.69,75594.54,3.3,-0.27856,0.00012,21.78912]
[1776698810581,43.7,75592.36,3.3,-0.27882,0.00012,21.79851]
[1776698811763,43.7,75591.48,3.3,-0.27892,0.00012,21.80227]
[1776698813309,43.7,75589.01,3.3,-0.27922,0.00012,21.81275]
[1776698815438,43.7,75589.65,3.3,-0.27915,0.00012,21.81012]
[1776698815550,43.7,75589.65,3.3,-0.27915,0.00012,21.81012]
[1776698816600,43.7,75592.81,3.3,-0.27877,0.00012,21.79682]
[1776698816877,43.7,75592.81,3.3,-0.27877,0.00012,21.79682]
[1776698817942,43.7,75597.74,3.3,-0.27819,0.00012,21.77603]
[1776698817959,43.7,75597.74,3.3,-0.27819,0.00012,21.77603]
[1776698817982,43.7,75597.74,3.3,-0.27819,0.00012,21.77603]
[1776698818043,43.7,75597.74,3.3,-0.27819,0.00012,21.77603]
[1776698818151,43.7,75597.74,3.3,-0.27819,0.00012,21.77603]
[1776698818352,43.7,75597.02,3.3,-0.27828,0.00012,21.77913]
[1776698818878,43.7,75585.25,3.3,-0.27967,0.00012,21.82882]
[1776698820115,43.7,75574.03,3.3,-0.281,0.00012,21.8759]
[1776698821507,43.7,75569.79,3.3,-0.28151,0.00012,21.89358]
[1776698823336,43.7,75573.69,3.3,-0.28104,0.00012,21.87716]
[1776698823993,43.7,75573.69,3.3,-0.28104,0.00012,21.87716]
[1776698824060,43.7,75573.69,3.3,-0.28104,0.00012,21.87716]
[1776698824099,43.7,75573.69,3.3,-0.28104,0.00012,21.87716]
[1776698824149,43.7,75573.69,3.3,-0.28104,0.00012,21.87716]
[1776698824282,43.7,75568.58,3.3,-0.28165,0.00012,21.89866]
[1776698825205,43.7,75552.42,3.3,-0.28358,0.00012,21.96588]
[1776698825909,43.7,75552.42,3.3,-0.28358,0.00012,21.96588]
[1776698827138,43.7,75547.88,3.3,-0.28413,0.00012,21.9848]
[1776698829627,43.7,75552.06,3.3,-0.28363,0.00012,21.96778]
[1776698830475,43.7,75557.48,3.3,-0.28299,0.00012,21.94557]
[1776698830539,43.7,75557.48,3.3,-0.28299,0.00012,21.94557]
[1776698830808,43.7,75557.48,3.3,-0.28299,0.00012,21.94557]
[1776698830823,43.7,75557.48,3.3,-0.28299,0.00012,21.94557]
[1776698830959,43.7,75557.48,3.3,-0.28299,0.00012,21.94557]
[1776698830978,43.7,75557.48,3.3,-0.28299,0.00012,21.94557]
[1776698831376,43.7,75560.8,3.3,-0.2826,0.00012,21.93177]
[1776698831716,43.7,75560.8,3.3,-0.2826,0.00012,21.93177]
[1776698831932,43.7,75560.8,3.3,-0.2826,0.00012,21.93177]
[1776698831934,43.7,75560.8,3.3,-0.2826,0.00012,21.93177]
[1776698831983,43.7,75560.8,3.3,-0.2826,0.00012,21.93177]
[1776698832163,43.7,75560.8,3.3,-0.2826,0.00012,21.93177]
[1776698832190,43.7,75560.8,3.3,-0.2826,0.00012,21.93177]
[1776698832307,43.7,75568.74,3.3,-0.28166,0.00012,21.89878]
[1776698832656,43.7,75568.74,3.3,-0.28166,0.00012,21.89878]
[1776698833218,43.7,75568.74,3.3,-0.28166,0.00012,21.89878]
[1776698833303,43.7,75568.74,3.3,-0.28166,0.00012,21.89878]
[1776698833221,43.7,75583.01,3.3,-0.27996,0.00012,21.83902]
[1776698833391,43.7,75583.01,3.3,-0.27996,0.00012,21.83902]
[1776698837468,43.7,75580.33,3.3,-0.28028,0.00012,21.85025]
[1776698839108,43.7,75577.96,3.3,-0.28056,0.00012,21.86017]
[1776698839706,43.7,75587.81,3.3,-0.27939,0.00012,21.81872]
[1776698840384,43.7,75587.81,3.3,-0.27939,0.00012,21.81872]
[1776698840795,43.7,75587.81,3.3,-0.27939,0.00012,21.81872]
[1776698841733,43.7,75585.32,3.3,-0.27968,0.00012,21.82921]
[1776698841937,43.7,75585.32,3.3,-0.27968,0.00012,21.82921]
[1776698844085,43.7,75588.46,3.3,-0.27931,0.00012,21.816]
[1776698844198,43.7,75588.46,3.3,-0.27931,0.00012,21.816]
[1776698844792,43.7,75589.27,3.3,-0.27921,0.00012,21.81261]
[1776698845167,43.7,75589.27,3.3,-0.27921,0.00012,21.81261]
[1776698848773,43.7,75603.49,3.3,-0.27754,0.00012,21.75269]
[1776698850656,43.7,75600.9,3.3,-0.27785,0.00012,21.76381]
[1776698851302,43.7,75600.9,3.3,-0.27785,0.00012,21.76381]
[1776698851504,43.7,75598.13,3.3,-0.27817,0.00012,21.77553]
[1776698851752,43.7,75598.13,3.3,-0.27817,0.00012,21.77553]
[1776698852217,43.7,75598.13,3.3,-0.27817,0.00012,21.77553]
[1776698852780,43.71,75592.59,3.3,-0.27881,0.00012,21.79529]
[1776698853142,43.71,75592.59,3.3,-0.27881,0.00012,21.79529]
[1776698853933,43.71,75591.54,3.3,-0.27893,0.00012,21.79972]
[1776698853946,43.71,75591.54,3.3,-0.27893,0.00012,21.79972]
[1776698854286,43.71,75591.54,3.3,-0.27893,0.00012,21.79972]
[1776698854156,43.71,75603.84,3.3,-0.27748,0.00012,21.74774]
[1776698854401,43.71,75603.84,3.3,-0.27748,0.00012,21.74774]
[1776698854580,43.71,75603.84,3.3,-0.27748,0.00012,21.74774]
[1776698854638,43.71,75603.84,3.3,-0.27748,0.00012,21.74774]
[1776698854677,43.71,75603.84,3.3,-0.27748,0.00012,21.74774]
[1776698854761,43.71,75603.84,3.3,-0.27748,0.00012,21.74774]
[1776698854838,43.71,75603.84,3.3,-0.27748,0.00012,21.74774]
[1776698854945,43.71,75603.84,3.3,-0.27748,0.00012,21.74774]
[1776698854982,43.71,75603.84,3.3,-0.27748,0.00012,21.74774]
[1776698855299,43.71,75603.84,3.3,-0.27748,0.00012,21.74774]
[1776698855315,43.71,75637.65,3.3,-0.2735,0.00012,21.60346]
[1776698855561,43.71,75637.65,3.3,-0.2735,0.00012,21.60346]
[1776698855614,43.71,75637.65,3.3,-0.2735,0.00012,21.60346]
[1776698855724,43.71,75637.65,3.3,-0.2735,0.00012,21.60346]
[1776698855969,43.71,75637.65,3.3,-0.2735,0.00012,21.60346]
[1776698856088,43.71,75637.65,3.3,-0.2735,0.00012,21.60346]
[1776698856180,43.71,75637.65,3.3,-0.2735,0.00012,21.60346]
[1776698856195,43.71,75637.92,3.3,-0.27347,0.00012,21.60225]
[1776698857193,43.71,75637.92,3.3,-0.27347,0.00012,21.60225]
[1776698857230,43.71,75637.92,3.3,-0.27347,0.00012,21.60225]
[1776698857637,43.7,75638.73,3.3,-0.27337,0.00012,21.59865]
[1776698857674,43.7,75638.73,3.3,-0.27337,0.00012,21.59865]
[1776698858521,43.7,75638.58,3.3,-0.27339,0.00012,21.5993]
[1776698858660,43.7,75638.58,3.3,-0.27339,0.00012,21.5993]
[1776698859320,43.7,75638.58,3.3,-0.27339,0.00012,21.5993]
[1776698859830,43.7,75636.82,3.3,-0.27359,0.00012,21.60682]
[1776698860333,43.7,75636.82,3.3,-0.27359,0.00012,21.60682]
[1776698860372,43.7,75639.3,3.3,-0.2733,0.00012,21.59609]
[1776698860546,43.7,75639.3,3.3,-0.2733,0.00012,21.59609]
[1776698860734,43.7,75639.3,3.3,-0.2733,0.00012,21.59609]
[1776698860761,43.7,75639.3,3.3,-0.2733,0.00012,21.59609]
[1776698861830,43.7,75646.85,3.3,-0.27241,0.00012,21.56351]
[1776698862286,43.7,75646.85,3.3,-0.27241,0.00012,21.56351]
[1776698862353,43.7,75659.1,3.3,-0.27098,0.00012,21.51053]
[1776698862499,43.7,75659.1,3.3,-0.27098,0.00012,21.51053]
[1776698862579,43.7,75659.1,3.3,-0.27098,0.00012,21.51053]
[1776698863041,43.7,75659.1,3.3,-0.27098,0.00012,21.51053]
[1776698863104,43.7,75673.78,3.3,-0.26927,0.00012,21.44667]
[1776698863402,43.7,75673.78,3.3,-0.26927,0.00012,21.44667]
[1776698864354,43.7,75673.78,3.3,-0.26927,0.00012,21.44667]
[1776698864240,43.7,75681.83,3.3,-0.26834,0.00012,21.4116]
[1776698864520,43.7,75681.83,3.3,-0.26834,0.00012,21.4116]
[1776698864802,43.7,75681.83,3.3,-0.26834,0.00012,21.4116]
[1776698864812,43.7,75681.83,3.3,-0.26834,0.00012,21.4116]
[1776698864821,43.7,75681.83,3.3,-0.26834,0.00012,21.4116]
[1776698864866,43.7,75681.83,3.3,-0.26834,0.00012,21.4116]
[1776698864990,43.7,75681.83,3.3,-0.26834,0.00012,21.4116]
[1776698866323,43.71,75689.29,3.3,-0.26748,0.00012,21.37906]
[1776698866524,43.71,75694.27,3.3,-0.2669,0.00012,21.35737]
[1776698866527,43.71,75694.27,3.3,-0.2669,0.00012,21.35737]
[1776698867023,43.71,75694.27,3.3,-0.2669,0.00012,21.35737]
[1776698867166,43.71,75694.27,3.3,-0.2669,0.00012,21.35737]
[1776698867290,43.71,75705.75,3.3,-0.26558,0.00012,21.30699]
[1776698868032,43.71,75705.75,3.3,-0.26558,0.00012,21.30699]
[1776698868116,43.71,75713.24,3.3,-0.26472,0.00012,21.27405]
[1776698868682,43.71,75713.24,3.3,-0.26472,0.00012,21.27405]
[1776698869127,43.71,75713.24,3.3,-0.26472,0.00012,21.27405]
[1776698869156,43.71,75713.24,3.3,-0.26472,0.00012,21.27405]
[1776698869183,43.71,75707.74,3.3,-0.26537,0.00012,21.29869]
[1776698869766,43.71,75707.74,3.3,-0.26537,0.00012,21.29869]
[1776698869769,43.71,75707.74,3.3,-0.26537,0.00012,21.29869]
[1776698870160,43.71,75707.74,3.3,-0.26537,0.00012,21.29869]
[1776698870188,43.71,75707.74,3.3,-0.26537,0.00012,21.29869]
[1776698870238,43.71,75707.74,3.3,-0.26537,0.00012,21.29869]
[1776698870709,43.71,75711.91,3.3,-0.26489,0.00012,21.28053]
[1776698871108,43.72,75722.94,3.3,-0.26366,0.00011,21.23312]
[1776698871734,43.72,75722.94,3.3,-0.26366,0.00011,21.23312]
[1776698871970,43.72,75722.94,3.3,-0.26366,0.00011,21.23312]
[1776698872157,43.72,75722.94,3.3,-0.26366,0.00011,21.23312]
[1776698872628,43.72,75722.42,3.3,-0.26373,0.00011,21.23587]
[1776698872965,43.72,75722.42,3.3,-0.26373,0.00011,21.23587]
[1776698872972,43.73,75716.23,3.3,-0.26445,0.00012,21.26373]
[1776698874273,43.73,75716.23,3.3,-0.26445,0.00012,21.26373]
[1776698874341,43.73,75716.23,3.3,-0.26445,0.00012,21.26373]
[1776698874310,43.76,75704.63,3.3,-0.26593,0.00012,21.32082]
[1776698874427,43.76,75704.63,3.3,-0.26593,0.00012,21.32082]
[1776698874546,43.76,75704.63,3.3,-0.26593,0.00012,21.32082]
[1776698874549,43.76,75704.63,3.3,-0.26593,0.00012,21.32082]
[1776698874918,43.76,75704.63,3.3,-0.26593,0.00012,21.32082]
[1776698875050,43.76,75704.63,3.3,-0.26593,0.00012,21.32082]
[1776698875805,43.76,75698.28,3.3,-0.26666,0.00012,21.34877]
[1776698875809,43.76,75698.28,3.3,-0.26666,0.00012,21.34877]
[1776698875993,43.77,75688.68,3.3,-0.26783,0.00012,21.3931]
[1776698878141,43.77,75684.46,3.3,-0.26832,0.00012,21.41173]
[1776698878215,43.77,75684.46,3.3,-0.26832,0.00012,21.41173]
[1776698878244,43.77,75684.46,3.3,-0.26832,0.00012,21.41173]
[1776698878345,43.77,75673.26,3.3,-0.26963,0.00012,21.46082]
[1776698878431,43.77,75673.26,3.3,-0.26963,0.00012,21.46082]
[1776698878475,43.77,75673.26,3.3,-0.26963,0.00012,21.46082]
[1776698879395,43.77,75673.26,3.3,-0.26963,0.00012,21.46082]
[1776698879668,43.77,75669.55,3.3,-0.27006,0.00012,21.47695]
[1776698880027,43.77,75659.92,3.3,-0.27118,0.00012,21.51878]
[1776698880509,43.77,75659.92,3.3,-0.27118,0.00012,21.51878]
[1776698880609,43.77,75659.92,3.3,-0.27118,0.00012,21.51878]
[1776698882926,43.77,75654.38,3.3,-0.27183,0.00012,21.54276]
[1776698882946,43.77,75654.38,3.3,-0.27183,0.00012,21.54276]
[1776698883058,43.77,75654.38,3.3,-0.27183,0.00012,21.54276]
[1776698883114,43.77,75654.38,3.3,-0.27183,0.00012,21.54276]
[1776698883331,43.77,75654.38,3.3,-0.27183,0.00012,21.54276]
[1776698883381,43.77,75654.38,3.3,-0.27183,0.00012,21.54276]
[1776698883459,43.77,75647.19,3.3,-0.27267,0.00012,21.57376]
[1776698883523,43.77,75647.19,3.3,-0.27267,0.00012,21.57376]
[1776698883544,43.77,75647.19,3.3,-0.27267,0.00012,21.57376]
[1776698883647,43.77,75647.19,3.3,-0.27267,0.00012,21.57376]
[1776698883850,43.77,75647.19,3.3,-0.27267,0.00012,21.57376]
[1776698883954,43.77,75647.19,3.3,-0.27267,0.00012,21.57376]
[1776698884059,43.77,75636.38,3.3,-0.27394,0.00012,21.62017]
[1776698885508,43.77,75640.16,3.3,-0.27349,0.00012,21.60387]
[1776698886947,43.77,75639.22,3.3,-0.2736,0.00012,21.60785]
[1776698886986,43.77,75639.22,3.3,-0.2736,0.00012,21.60785]
[1776698887262,43.77,75639.22,3.3,-0.2736,0.00012,21.60785]
[1776698887334,43.77,75639.22,3.3,-0.2736,0.00012,21.60785]
[1776698887810,43.77,75639.57,3.3,-0.27355,0.00012,21.60622]
[1776698887943,43.77,75639.57,3.3,-0.27355,0.00012,21.60622]
[1776698888087,43.77,75649.95,3.3,-0.27234,0.00012,21.56157]
[1776698889094,43.77,75659.74,3.3,-0.2712,0.00012,21.51923]
[1776698889959,43.77,75659.74,3.3,-0.2712,0.00012,21.51923]
[1776698889992,43.77,75659.74,3.3,-0.2712,0.00012,21.51923]
[1776698890136,43.77,75659.74,3.3,-0.2712,0.00012,21.51923]
[1776698890416,43.77,75663.13,3.3,-0.2708,0.00012,21.50454]
[1776698890512,43.77,75663.13,3.3,-0.2708,0.00012,21.50454]
[1776698890541,43.77,75663.13,3.3,-0.2708,0.00012,21.50454]
[1776698892282,43.77,75664.78,3.3,-0.27061,0.00012,21.49741]
[1776698892471,43.77,75664.09,3.3,-0.27069,0.00012,21.50045]
[1776698892788,43.77,75664.09,3.3,-0.27069,0.00012,21.50045]
[1776698893041,43.77,75664.09,3.3,-0.27069,0.00012,21.50045]
[1776698893115,43.77,75664.09,3.3,-0.27069,0.00012,21.50045]
[1776698893158,43.77,75664.09,3.3,-0.27069,0.00012,21.50045]
[1776698893257,43.77,75686.12,3.3,-0.26813,0.00012,21.40458]
[1776698893822,43.77,75686.12,3.3,-0.26813,0.00012,21.40458]
[1776698893954,43.77,75686.12,3.3,-0.26813,0.00012,21.40458]
[1776698896879,43.77,75682.69,3.3,-0.26854,0.00012,21.41994]
[1776698896908,43.77,75682.69,3.3,-0.26854,0.00012,21.41994]
[1776698897203,43.77,75682.69,3.3,-0.26854,0.00012,21.41994]
[1776698897277,43.77,75682.69,3.3,-0.26854,0.00012,21.41994]
[1776698897376,43.77,75682.69,3.3,-0.26854,0.00012,21.41994]
[1776698897455,43.78,75683.1,3.3,-0.2685,0.00012,21.41841]
[1776698898165,43.78,75673.05,3.3,-0.26967,0.00012,21.46222]
[1776698899235,43.78,75673.05,3.3,-0.26967,0.00012,21.46222]
[1776698899279,43.78,75673.05,3.3,-0.26967,0.00012,21.46222]
[1776698899493,43.78,75669.36,3.3,-0.2701,0.00012,21.47847]
[1776698899543,43.78,75669.36,3.3,-0.2701,0.00012,21.47847]
[1776698900545,43.78,75668.55,3.3,-0.27019,0.00012,21.48199]
[1776698900572,43.78,75668.55,3.3,-0.27019,0.00012,21.48199]
[1776698900634,43.78,75668.55,3.3,-0.27019,0.00012,21.48199]
[1776698901491,43.78,75661.33,3.3,-0.27104,0.00012,21.51337]
[1776698901509,43.78,75661.33,3.3,-0.27104,0.00012,21.51337]
[1776698901520,43.78,75661.33,3.3,-0.27104,0.00012,21.51337]
[1776698901564,43.78,75661.33,3.3,-0.27104,0.00012,21.51337]
[1776698901677,43.78,75661.33,3.3,-0.27104,0.00012,21.51337]
[1776698901831,43.78,75661.33,3.3,-0.27104,0.00012,21.51337]
[1776698901856,43.78,75661.33,3.3,-0.27104,0.00012,21.51337]
[1776698901868,43.78,75661.33,3.3,-0.27104,0.00012,21.51337]
[1776698902193,43.78,75671.37,3.3,-0.26987,0.00012,21.46988]
[1776698902460,43.78,75671.37,3.3,-0.26987,0.00012,21.46988]
[1776698902550,43.78,75671.37,3.3,-0.26987,0.00012,21.46988]
[1776698902579,43.78,75671.37,3.3,-0.26987,0.00012,21.46988]
[1776698902821,43.78,75671.37,3.3,-0.26987,0.00012,21.46988]
[1776698902913,43.78,75671.37,3.3,-0.26987,0.00012,21.46988]
[1776698904952,43.78,75676.14,3.3,-0.26932,0.00012,21.44923]
[1776698905037,43.78,75676.14,3.3,-0.26932,0.00012,21.44923]
[1776698905473,43.78,75683.76,3.3,-0.26844,0.00012,21.4161]
[1776698905662,43.78,75683.76,3.3,-0.26844,0.00012,21.4161]
[1776698907788,43.78,75692.63,3.3,-0.26742,0.00012,21.37752]
[1776698908242,43.78,75681.08,3.3,-0.26876,0.00012,21.42819]
[1776698908769,43.78,75681.08,3.3,-0.26876,0.00012,21.42819]
[1776698908797,43.78,75681.08,3.3,-0.26876,0.00012,21.42819]
[1776698909023,43.78,75681.08,3.3,-0.26876,0.00012,21.42819]
[1776698909200,43.78,75681.08,3.3,-0.26876,0.00012,21.42819]
[1776698909320,43.78,75681.08,3.3,-0.26876,0.00012,21.42819]
[1776698909364,43.78,75671.9,3.3,-0.26983,0.00012,21.46834]
[1776698910120,43.78,75671.9,3.3,-0.26983,0.00012,21.46834]
[1776698910206,43.78,75671.9,3.3,-0.26983,0.00012,21.46834]
[1776698910497,43.78,75671.9,3.3,-0.26983,0.00012,21.46834]
[1776698910509,43.78,75671.9,3.3,-0.26983,0.00012,21.46834]
[1776698910609,43.78,75673.52,3.3,-0.26964,0.00012,21.46141]
[1776698910755,43.78,75673.52,3.3,-0.26964,0.00012,21.46141]
[1776698910881,43.78,75673.52,3.3,-0.26964,0.00012,21.46141]
[1776698910984,43.78,75673.52,3.3,-0.26964,0.00012,21.46141]
[1776698911012,43.78,75673.52,3.3,-0.26964,0.00012,21.46141]
[1776698911157,43.78,75673.52,3.3,-0.26964,0.00012,21.46141]
[1776698911333,43.78,75673.52,3.3,-0.26964,0.00012,21.46141]
[1776698911277,43.78,75690.73,3.3,-0.26762,0.00012,21.38255]
[1776698911647,43.78,75690.73,3.3,-0.26762,0.00012,21.38255]
[1776698912278,43.78,75690.73,3.3,-0.26762,0.00012,21.38255]
[1776698912305,43.78,75690.73,3.3,-0.26762,0.00012,21.38255]
[1776698912577,43.78,75694.94,3.3,-0.26714,0.00012,21.36434]
[1776698912606,43.78,75694.94,3.3,-0.26714,0.00012,21.36434]
[1776698912676,43.78,75694.94,3.3,-0.26714,0.00012,21.36434]
[1776698913290,43.78,75694.94,3.3,-0.26714,0.00012,21.36434]
[1776698913701,43.78,75692.35,3.3,-0.26745,0.00012,21.37588]
[1776698914137,43.78,75692.35,3.3,-0.26745,0.00012,21.37588]
[1776698914289,43.78,75692.35,3.3,-0.26745,0.00012,21.37588]
[1776698914489,43.79,75685.28,3.3,-0.26827,0.00012,21.40699]
[1776698914521,43.79,75685.28,3.3,-0.26827,0.00012,21.40699]
[1776698914776,43.79,75685.28,3.3,-0.26827,0.00012,21.40699]
[1776698914838,43.79,75685.28,3.3,-0.26827,0.00012,21.40699]
[1776698915497,43.79,75683.35,3.3,-0.2685,0.00012,21.41556]
[1776698915560,43.79,75683.35,3.3,-0.2685,0.00012,21.41556]
[1776698915582,43.79,75683.35,3.3,-0.2685,0.00012,21.41556]
[1776698915954,43.79,75683.35,3.3,-0.2685,0.00012,21.41556]
[1776698916022,43.79,75683.35,3.3,-0.2685,0.00012,21.41556]
[1776698916320,43.79,75674.16,3.3,-0.26957,0.00012,21.45574]
[1776698917138,43.79,75674.16,3.3,-0.26957,0.00012,21.45574]
[1776698918356,43.79,75668.4,3.3,-0.27024,0.00012,21.48086]
[1776698918385,43.79,75668.4,3.3,-0.27024,0.00012,21.48086]
[1776698918738,43.79,75662.32,3.3,-0.27095,0.00012,21.50727]
[1776698918823,43.79,75662.32,3.3,-0.27095,0.00012,21.50727]
[1776698920958,43.79,75667.3,3.3,-0.27037,0.00012,21.48576]
[1776698920988,43.79,75667.3,3.3,-0.27037,0.00012,21.48576]
[1776698921280,43.79,75667.3,3.3,-0.27037,0.00012,21.48576]
[1776698921353,43.79,75667.3,3.3,-0.27037,0.00012,21.48576]
[1776698922711,43.79,75660.17,3.3,-0.2712,0.00012,21.51672]
[1776698927682,43.79,75663.47,3.3,-0.27082,0.00012,21.5025]
[1776698927721,43.79,75663.47,3.3,-0.27082,0.00012,21.5025]
[1776698927778,43.79,75663.47,3.3,-0.27082,0.00012,21.5025]
[1776698928004,43.79,75663.47,3.3,-0.27082,0.00012,21.5025]
[1776698928079,43.79,75663.47,3.3,-0.27082,0.00012,21.5025]
[1776698929782,43.79,75655.74,3.3,-0.27172,0.00012,21.53595]
[1776698929789,43.79,75655.74,3.3,-0.27172,0.00012,21.53595]
[1776698929835,43.79,75655.74,3.3,-0.27172,0.00012,21.53595]
[1776698929845,43.79,75655.74,3.3,-0.27172,0.00012,21.53595]
[1776698930295,43.79,75655.74,3.3,-0.27172,0.00012,21.53595]
[1776698930328,43.79,75655.74,3.3,-0.27172,0.00012,21.53595]
[1776698930630,43.79,75655.5,3.3,-0.27175,0.00012,21.53697]
[1776698930688,43.79,75655.5,3.3,-0.27175,0.00012,21.53697]
[1776698931788,43.79,75655.5,3.3,-0.27175,0.00012,21.53697]
[1776698935042,43.79,75655.44,3.3,-0.27175,0.00012,21.53716]
[1776698935341,43.79,75655.44,3.3,-0.27175,0.00012,21.53716]
[1776698936362,43.79,75658.99,3.3,-0.27134,0.00012,21.52182]
[1776698936396,43.79,75658.99,3.3,-0.27134,0.00012,21.52182]
[1776698936624,43.79,75663.33,3.3,-0.27083,0.00012,21.50306]
[1776698936685,43.79,75663.33,3.3,-0.27083,0.00012,21.50306]
[1776698937519,43.79,75664.22,3.3,-0.27073,0.00012,21.49922]
[1776698937545,43.79,75664.22,3.3,-0.27073,0.00012,21.49922]
[1776698938182,43.79,75664.22,3.3,-0.27073,0.00012,21.49922]
[1776698938433,43.79,75673.95,3.3,-0.2696,0.00012,21.45704]
[1776698939419,43.79,75673.95,3.3,-0.2696,0.00012,21.45704]
[1776698939444,43.79,75673.95,3.3,-0.2696,0.00012,21.45704]
[1776698939519,43.79,75674.03,3.3,-0.26959,0.00012,21.4567]
[1776698939672,43.79,75674.03,3.3,-0.26959,0.00012,21.4567]
[1776698939735,43.79,75674.03,3.3,-0.26959,0.00012,21.4567]
[1776698940285,43.79,75674.03,3.3,-0.26959,0.00012,21.4567]
[1776698941854,43.79,75671.99,3.3,-0.26983,0.00012,21.4657]
[1776698942483,43.79,75678.08,3.3,-0.26912,0.00012,21.43925]
[1776698942739,43.79,75678.08,3.3,-0.26912,0.00012,21.43925]
[1776698942900,43.79,75678.08,3.3,-0.26912,0.00012,21.43925]
[1776698943154,43.79,75678.08,3.3,-0.26912,0.00012,21.43925]
[1776698943209,43.79,75678.08,3.3,-0.26912,0.00012,21.43925]
[1776698943548,43.79,75675.75,3.3,-0.2694,0.00012,21.44955]
[1776698944243,43.79,75659.22,3.3,-0.27132,0.00012,21.52125]
[1776698945754,43.79,75659.95,3.3,-0.27124,0.00012,21.51809]
[1776698945788,43.79,75659.95,3.3,-0.27124,0.00012,21.51809]
[1776698945980,43.79,75659.95,3.3,-0.27124,0.00012,21.51809]
[1776698946004,43.79,75659.95,3.3,-0.27124,0.00012,21.51809]
[1776698946069,43.79,75659.95,3.3,-0.27124,0.00012,21.51809]
[1776698946793,43.79,75661.74,3.3,-0.27103,0.00012,21.51035]
[1776698947377,43.79,75661.74,3.3,-0.27103,0.00012,21.51035]
[1776698948649,43.79,75658.1,3.3,-0.27145,0.00012,21.52609]
[1776698948678,43.79,75658.1,3.3,-0.27145,0.00012,21.52609]
[1776698948899,43.79,75658.1,3.3,-0.27145,0.00012,21.52609]
[1776698948972,43.79,75658.1,3.3,-0.27145,0.00012,21.52609]
[1776698952012,43.79,75663.94,3.3,-0.27077,0.00012,21.50081]
[1776698952040,43.79,75663.94,3.3,-0.27077,0.00012,21.50081]
[1776698952318,43.79,75663.94,3.3,-0.27077,0.00012,21.50081]
[1776698952382,43.79,75663.94,3.3,-0.27077,0.00012,21.50081]
[1776698953048,43.79,75662.4,3.3,-0.27095,0.00012,21.50748]
[1776698953149,43.79,75662.4,3.3,-0.27095,0.00012,21.50748]
[1776698953324,43.79,75662.4,3.3,-0.27095,0.00012,21.50748]
[1776698953374,43.79,75662.4,3.3,-0.27095,0.00012,21.50748]
[1776698953503,43.79,75657.36,3.3,-0.27154,0.00012,21.52926]
[1776698953733,43.79,75657.36,3.3,-0.27154,0.00012,21.52926]
[1776698953803,43.79,75657.36,3.3,-0.27154,0.00012,21.52926]
[1776698954130,43.79,75657.36,3.3,-0.27154,0.00012,21.52926]
[1776698954351,43.79,75657.36,3.3,-0.27154,0.00012,21.52926]
[1776698954366,43.79,75649.65,3.3,-0.27244,0.00012,21.56246]
[1776698955356,43.79,75639.56,3.3,-0.27361,0.00012,21.60574]
[1776698955578,43.79,75639.56,3.3,-0.27361,0.00012,21.60574]
[1776698955617,43.79,75639.56,3.3,-0.27361,0.00012,21.60574]
[1776698955650,43.79,75639.56,3.3,-0.27361,0.00012,21.60574]
[1776698956005,43.79,75639.56,3.3,-0.27361,0.00012,21.60574]
[1776698956015,43.79,75639.56,3.3,-0.27361,0.00012,21.60574]
[1776698956092,43.79,75639.56,3.3,-0.27361,0.00012,21.60574]
[1776698956154,43.79,75639.56,3.3,-0.27361,0.00012,21.60574]
[1776698956164,43.79,75639.56,3.3,-0.27361,0.00012,21.60574]
[1776698956226,43.79,75639.56,3.3,-0.27361,0.00012,21.60574]
[1776698956496,43.79,75635.38,3.3,-0.2741,0.00012,21.62354]
[1776698956575,43.79,75635.38,3.3,-0.2741,0.00012,21.62354]
[1776698956607,43.79,75635.38,3.3,-0.2741,0.00012,21.62354]
[1776698956631,43.79,75635.38,3.3,-0.2741,0.00012,21.62354]
[1776698956742,43.79,75635.38,3.3,-0.2741,0.00012,21.62354]
[1776698956779,43.79,75635.38,3.3,-0.2741,0.00012,21.62354]
[1776698956809,43.79,75635.38,3.3,-0.2741,0.00012,21.62354]
[1776698957225,43.79,75659.61,3.3,-0.27127,0.00012,21.51926]
[1776698957654,43.79,75659.61,3.3,-0.27127,0.00012,21.51926]
[1776698958684,43.79,75663.85,3.3,-0.27077,0.00012,21.50091]
[1776698958720,43.79,75663.85,3.3,-0.27077,0.00012,21.50091]
[1776698958991,43.79,75663.85,3.3,-0.27077,0.00012,21.50091]
[1776698959069,43.79,75663.85,3.3,-0.27077,0.00012,21.50091]
[1776698960041,43.79,75665.7,3.3,-0.27056,0.00012,21.49293]
[1776698960339,43.79,75665.7,3.3,-0.27056,0.00012,21.49293]
[1776698961671,43.79,75666.56,3.3,-0.27046,0.00012,21.48924]
[1776698961804,43.79,75666.56,3.3,-0.27046,0.00012,21.48924]
[1776698962344,43.79,75666.56,3.3,-0.27046,0.00012,21.48924]
[1776698964502,43.79,75660.82,3.3,-0.27113,0.00012,21.51413]
[1776698964531,43.79,75660.82,3.3,-0.27113,0.00012,21.51413]
[1776698964774,43.79,75660.82,3.3,-0.27113,0.00012,21.51413]
[1776698964835,43.79,75660.82,3.3,-0.27113,0.00012,21.51413]
[1776698967361,43.79,75661.74,3.3,-0.27102,0.00012,21.51016]
[1776698967393,43.79,75661.74,3.3,-0.27102,0.00012,21.51016]
[1776698967631,43.79,75660.72,3.3,-0.27114,0.00012,21.51458]
[1776698967702,43.79,75660.72,3.3,-0.27114,0.00012,21.51458]
[1776698970873,43.79,75659.93,3.3,-0.27123,0.00012,21.51799]
[1776698970906,43.79,75659.93,3.3,-0.27123,0.00012,21.51799]
[1776698971161,43.79,75659.93,3.3,-0.27123,0.00012,21.51799]
[1776698971231,43.79,75659.93,3.3,-0.27123,0.00012,21.51799]
[1776698974041,43.79,75658.87,3.3,-0.27133,0.00012,21.51882]
[1776698974379,43.79,75658.87,3.3,-0.27133,0.00012,21.51882]
[1776698974899,43.79,75663.05,3.3,-0.27085,0.00012,21.50074]
[1776698974943,43.79,75663.05,3.3,-0.27085,0.00012,21.50074]
[1776698975213,43.79,75663.05,3.3,-0.27085,0.00012,21.50074]
[1776698975279,43.79,75663.05,3.3,-0.27085,0.00012,21.50074]
[1776698975296,43.79,75672.09,3.3,-0.26979,0.00012,21.46153]
[1776698975773,43.79,75672.09,3.3,-0.26979,0.00012,21.46153]
[1776698976766,43.79,75678.46,3.3,-0.26906,0.00012,21.43386]
[1776698976953,43.79,75678.46,3.3,-0.26906,0.00012,21.43386]
[1776698977297,43.79,75678.46,3.3,-0.26906,0.00012,21.43386]
[1776698977399,43.79,75678.46,3.3,-0.26906,0.00012,21.43386]
[1776698977451,43.79,75678.46,3.3,-0.26906,0.00012,21.43386]
[1776698977477,43.79,75678.46,3.3,-0.26906,0.00012,21.43386]
[1776698978967,43.79,75685.85,3.3,-0.2682,0.00012,21.4017]
[1776698979790,43.79,75670.81,3.3,-0.26995,0.00012,21.46744]
[1776698982861,43.79,75666.87,3.3,-0.27041,0.00012,21.4847]
[1776698982903,43.79,75666.87,3.3,-0.27041,0.00012,21.4847]
[1776698983087,43.79,75666.87,3.3,-0.27041,0.00012,21.4847]
[1776698983131,43.79,75666.87,3.3,-0.27041,0.00012,21.4847]
[1776698984146,43.79,75666.81,3.3,-0.27042,0.00012,21.48503]
[1776698984194,43.79,75666.81,3.3,-0.27042,0.00012,21.48503]
[1776698984278,43.79,75666.81,3.3,-0.27042,0.00012,21.48503]
[1776698984368,43.79,75666.81,3.3,-0.27042,0.00012,21.48503]
[1776698984492,43.79,75666.81,3.3,-0.27042,0.00012,21.48503]
[1776698984541,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698984545,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698984551,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698984576,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698984751,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698984784,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698984829,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698984862,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698984912,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698984934,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698985078,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698985190,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698985372,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698985462,43.79,75670.77,3.3,-0.26996,0.00012,21.46788]
[1776698985452,43.79,75703.53,3.3,-0.26617,0.00012,21.32473]
[1776698986019,43.79,75703.53,3.3,-0.26617,0.00012,21.32473]
[1776698986174,43.79,75703.53,3.3,-0.26617,0.00012,21.32473]
[1776698986232,43.79,75703.53,3.3,-0.26617,0.00012,21.32473]
[1776698986270,43.8,75711.62,3.3,-0.26524,0.00012,21.2893]
[1776698987006,43.8,75711.62,3.3,-0.26524,0.00012,21.2893]
[1776698988109,43.8,75709.66,3.3,-0.26547,0.00012,21.2982]
[1776698988873,43.8,75707.6,3.3,-0.26572,0.00012,21.30752]
[1776698988906,43.8,75707.6,3.3,-0.26572,0.00012,21.30752]
[1776698989185,43.8,75707.6,3.3,-0.26572,0.00012,21.30752]
[1776698989250,43.8,75707.6,3.3,-0.26572,0.00012,21.30752]
[1776698990879,43.8,75707.93,3.3,-0.26569,0.00012,21.3063]
[1776698991144,43.8,75707.93,3.3,-0.26569,0.00012,21.3063]
[1776698991987,43.8,75708.08,3.3,-0.26568,0.00012,21.30611]
[1776698992025,43.8,75708.08,3.3,-0.26568,0.00012,21.30611]
[1776698992039,43.8,75708.08,3.3,-0.26568,0.00012,21.30611]
[1776698992243,43.8,75708.08,3.3,-0.26568,0.00012,21.30611]
[1776698992292,43.8,75708.08,3.3,-0.26568,0.00012,21.30611]
[1776698993897,43.8,75719.15,3.3,-0.26442,0.00011,21.25773]
[1776698995602,43.81,75719.23,3.3,-0.26442,0.00011,21.25764]
[1776698995639,43.81,75719.23,3.3,-0.26442,0.00011,21.25764]
[1776698995900,43.81,75719.23,3.3,-0.26442,0.00011,21.25764]
[1776698995963,43.81,75719.23,3.3,-0.26442,0.00011,21.25764]
[1776698997599,43.81,75716.38,3.3,-0.26476,0.00012,21.27083]
[1776698997956,43.81,75716.38,3.3,-0.26476,0.00012,21.27083]
[1776698998088,43.81,75716.38,3.3,-0.26476,0.00012,21.27083]
[1776698998292,43.81,75716.38,3.3,-0.26476,0.00012,21.27083]
[1776698998319,43.81,75716.38,3.3,-0.26476,0.00012,21.27083]
[1776698998343,43.81,75716.38,3.3,-0.26476,0.00012,21.27083]
[1776698998398,43.81,75716.38,3.3,-0.26476,0.00012,21.27083]
[1776698998444,43.81,75716.38,3.3,-0.26476,0.00012,21.27083]
[1776698998483,43.81,75717.0,3.3,-0.2647,0.00011,21.26867]
[1776698998726,43.81,75717.0,3.3,-0.2647,0.00011,21.26867]
[1776698999086,43.81,75717.0,3.3,-0.2647,0.00011,21.26867]
[1776698999464,43.81,75717.0,3.3,-0.2647,0.00011,21.26867]
[1776698999598,43.81,75764.75,3.3,-0.25924,0.00011,21.05606]
[1776698999896,43.81,75764.75,3.3,-0.25924,0.00011,21.05606]
[1776698999991,43.81,75764.75,3.3,-0.25924,0.00011,21.05606]
[1776699000105,43.81,75764.75,3.3,-0.25924,0.00011,21.05606]
[1776699000526,43.81,75764.75,3.3,-0.25924,0.00011,21.05606]
[1776699000215,43.82,75790.02,3.3,-0.25639,0.00011,20.94217]
[1776699000863,43.82,75790.02,3.3,-0.25639,0.00011,20.94217]
[1776699001290,43.82,75790.02,3.3,-0.25639,0.00011,20.94217]
[1776699001509,43.82,75790.02,3.3,-0.25639,0.00011,20.94217]
[1776699001768,43.82,75758.48,3.3,-0.25996,0.00011,21.08441]
[1776699001801,43.82,75758.48,3.3,-0.25996,0.00011,21.08441]
[1776699002017,43.82,75758.48,3.3,-0.25996,0.00011,21.08441]
[1776699002022,43.82,75758.48,3.3,-0.25996,0.00011,21.08441]
[1776699002242,43.82,75758.48,3.3,-0.25996,0.00011,21.08441]
[1776699002324,43.82,75758.48,3.3,-0.25996,0.00011,21.08441]
[1776699002405,43.81,75728.91,3.3,-0.26334,0.00011,21.2163]
[1776699002621,43.81,75728.91,3.3,-0.26334,0.00011,21.2163]
[1776699003391,43.81,75728.91,3.3,-0.26334,0.00011,21.2163]
[1776699003524,43.82,75712.03,3.3,-0.26529,0.00012,21.29144]
[1776699004046,43.82,75712.03,3.3,-0.26529,0.00012,21.29144]
[1776699004095,43.82,75712.03,3.3,-0.26529,0.00012,21.29144]
[1776699004534,43.82,75712.03,3.3,-0.26529,0.00012,21.29144]
[1776699004596,43.82,75705.38,3.3,-0.26606,0.00012,21.32073]
[1776699004689,43.82,75705.38,3.3,-0.26606,0.00012,21.32073]
[1776699004726,43.82,75705.38,3.3,-0.26606,0.00012,21.32073]
[1776699004796,43.82,75705.38,3.3,-0.26606,0.00012,21.32073]
[1776699005017,43.82,75705.38,3.3,-0.26606,0.00012,21.32073]
[1776699005532,43.82,75705.38,3.3,-0.26606,0.00012,21.32073]
[1776699005567,43.82,75693.62,3.3,-0.26743,0.00012,21.3728]
[1776699005634,43.82,75693.62,3.3,-0.26743,0.00012,21.3728]
[1776699005849,43.82,75693.62,3.3,-0.26743,0.00012,21.3728]
[1776699005928,43.82,75693.62,3.3,-0.26743,0.00012,21.3728]
[1776699006336,43.82,75693.62,3.3,-0.26743,0.00012,21.3728]
[1776699006396,43.82,75693.62,3.3,-0.26743,0.00012,21.3728]
[1776699006438,43.82,75675.07,3.3,-0.26958,0.00012,21.45388]
[1776699006723,43.82,75675.07,3.3,-0.26958,0.00012,21.45388]
[1776699007475,43.82,75675.07,3.3,-0.26958,0.00012,21.45388]
[1776699007886,43.82,75671.38,3.3,-0.27001,0.00012,21.46998]
[1776699007969,43.82,75671.38,3.3,-0.27001,0.00012,21.46998]
[1776699008360,43.82,75671.38,3.3,-0.27001,0.00012,21.46998]
[1776699008468,43.82,75671.38,3.3,-0.27001,0.00012,21.46998]
[1776699008882,43.82,75672.21,3.3,-0.26992,0.00012,21.46643]
[1776699008932,43.82,75672.21,3.3,-0.26992,0.00012,21.46643]
[1776699008960,43.82,75672.21,3.3,-0.26992,0.00012,21.46643]
[1776699008978,43.82,75672.21,3.3,-0.26992,0.00012,21.46643]
[1776699008984,43.82,75672.21,3.3,-0.26992,0.00012,21.46643]
[1776699009479,43.82,75672.21,3.3,-0.26992,0.00012,21.46643]
[1776699009564,43.82,75672.21,3.3,-0.26992,0.00012,21.46643]
[1776699009714,43.82,75675.38,3.3,-0.26955,0.00012,21.45273]
[1776699009778,43.82,75675.38,3.3,-0.26955,0.00012,21.45273]
[1776699010155,43.82,75675.38,3.3,-0.26955,0.00012,21.45273]
[1776699010171,43.82,75663.87,3.3,-0.27089,0.00012,21.50264]
[1776699010714,43.82,75663.87,3.3,-0.27089,0.00012,21.50264]
[1776699010854,43.82,75663.87,3.3,-0.27089,0.00012,21.50264]
[1776699010956,43.82,75663.87,3.3,-0.27089,0.00012,21.50264]
[1776699011095,43.82,75663.87,3.3,-0.27089,0.00012,21.50264]
[1776699011135,43.82,75663.87,3.3,-0.27089,0.00012,21.50264]
[1776699011270,43.82,75663.87,3.3,-0.27089,0.00012,21.50264]
[1776699011303,43.82,75663.87,3.3,-0.27089,0.00012,21.50264]
[1776699011583,43.82,75658.29,3.3,-0.27154,0.00012,21.52684]
[1776699011907,43.82,75658.29,3.3,-0.27154,0.00012,21.52684]
[1776699011980,43.82,75658.29,3.3,-0.27154,0.00012,21.52684]
[1776699012061,43.82,75658.29,3.3,-0.27154,0.00012,21.52684]
[1776699012422,43.82,75658.29,3.3,-0.27154,0.00012,21.52684]
[1776699012432,43.82,75658.29,3.3,-0.27154,0.00012,21.52684]
[1776699012528,43.82,75658.29,3.3,-0.27154,0.00012,21.52684]
[1776699012520,43.82,75645.91,3.3,-0.27299,0.00012,21.58017]
[1776699012865,43.82,75645.91,3.3,-0.27299,0.00012,21.58017]
[1776699012866,43.82,75645.91,3.3,-0.27299,0.00012,21.58017]
[1776699012876,43.82,75645.91,3.3,-0.27299,0.00012,21.58017]
[1776699012994,43.82,75645.91,3.3,-0.27299,0.00012,21.58017]
[1776699013059,43.82,75645.91,3.3,-0.27299,0.00012,21.58017]
[1776699013138,43.82,75645.91,3.3,-0.27299,0.00012,21.58017]
[1776699013201,43.82,75645.91,3.3,-0.27299,0.00012,21.58017]
[1776699013294,43.82,75661.67,3.3,-0.27115,0.00012,21.51226]
[1776699013784,43.82,75661.67,3.3,-0.27115,0.00012,21.51226]
[1776699013859,43.82,75661.67,3.3,-0.27115,0.00012,21.51226]
[1776699014284,43.82,75661.67,3.3,-0.27115,0.00012,21.51226]
[1776699015511,43.82,75658.03,3.3,-0.27157,0.00012,21.52794]
[1776699016000,43.82,75658.13,3.3,-0.27156,0.00012,21.52751]
[1776699016114,43.82,75658.13,3.3,-0.27156,0.00012,21.52751]
[1776699016388,43.82,75658.13,3.3,-0.27156,0.00012,21.52751]
[1776699016445,43.82,75658.13,3.3,-0.27156,0.00012,21.52751]
[1776699016475,43.82,75650.01,3.3,-0.27251,0.00012,21.5625]
[1776699016741,43.82,75650.01,3.3,-0.27251,0.00012,21.5625]
[1776699016878,43.82,75650.01,3.3,-0.27251,0.00012,21.5625]
[1776699017258,43.82,75650.01,3.3,-0.27251,0.00012,21.5625]
[1776699017274,43.82,75640.49,3.3,-0.27362,0.00012,21.60338]
[1776699017656,43.82,75640.49,3.3,-0.27362,0.00012,21.60338]
[1776699017755,43.82,75640.49,3.3,-0.27362,0.00012,21.60338]
[1776699017792,43.82,75640.49,3.3,-0.27362,0.00012,21.60338]
[1776699018162,43.82,75640.49,3.3,-0.27362,0.00012,21.60338]
[1776699018195,43.82,75640.49,3.3,-0.27362,0.00012,21.60338]
[1776699018237,43.82,75640.49,3.3,-0.27362,0.00012,21.60338]
[1776699018341,43.82,75640.49,3.3,-0.27362,0.00012,21.60338]
[1776699018470,43.82,75640.49,3.3,-0.27362,0.00012,21.60338]
[1776699018602,43.82,75642.18,3.3,-0.27342,0.00012,21.59601]
[1776699018742,43.82,75642.18,3.3,-0.27342,0.00012,21.59601]
[1776699018855,43.82,75642.18,3.3,-0.27342,0.00012,21.59601]
[1776699019073,43.82,75642.18,3.3,-0.27342,0.00012,21.59601]
[1776699019451,43.82,75642.18,3.3,-0.27342,0.00012,21.59601]
[1776699019506,43.82,75642.18,3.3,-0.27342,0.00012,21.59601]
[1776699019720,43.82,75636.95,3.3,-0.27403,0.00012,21.61835]
[1776699019772,43.82,75636.95,3.3,-0.27403,0.00012,21.61835]
[1776699019794,43.82,75636.95,3.3,-0.27403,0.00012,21.61835]
[1776699019867,43.82,75636.95,3.3,-0.27403,0.00012,21.61835]
[1776699020656,43.82,75636.95,3.3,-0.27403,0.00012,21.61835]
[1776699020129,43.82,75619.26,3.3,-0.2761,0.00012,21.69378]
[1776699020807,43.82,75619.26,3.3,-0.2761,0.00012,21.69378]
[1776699021055,43.82,75619.26,3.3,-0.2761,0.00012,21.69378]
[1776699021178,43.82,75619.26,3.3,-0.2761,0.00012,21.69378]
[1776699022009,43.82,75622.13,3.3,-0.27576,0.00012,21.68149]
[1776699022357,43.82,75622.13,3.3,-0.27576,0.00012,21.68149]
[1776699022360,43.82,75622.13,3.3,-0.27576,0.00012,21.68149]
[1776699022459,43.82,75622.13,3.3,-0.27576,0.00012,21.68149]
[1776699022476,43.82,75622.13,3.3,-0.27576,0.00012,21.68149]
[1776699022486,43.82,75622.13,3.3,-0.27576,0.00012,21.68149]
[1776699022565,43.82,75634.02,3.3,-0.27436,0.00012,21.63045]
[1776699023310,43.82,75634.02,3.3,-0.27436,0.00012,21.63045]
[1776699023401,43.82,75634.02,3.3,-0.27436,0.00012,21.63045]
[1776699023537,43.82,75634.02,3.3,-0.27436,0.00012,21.63045]
[1776699023599,43.82,75634.02,3.3,-0.27436,0.00012,21.63045]
[1776699023882,43.82,75638.04,3.3,-0.27389,0.00012,21.61315]
[1776699023986,43.82,75638.04,3.3,-0.27389,0.00012,21.61315]
[1776699024718,43.82,75635.12,3.3,-0.27423,0.00012,21.62565]
[1776699024926,43.82,75635.12,3.3,-0.27423,0.00012,21.62565]
[1776699025168,43.82,75625.36,3.3,-0.27537,0.00012,21.66722]
[1776699026287,43.82,75625.36,3.3,-0.27537,0.00012,21.66722]
[1776699026327,43.82,75625.36,3.3,-0.27537,0.00012,21.66722]
[1776699026575,43.82,75625.36,3.3,-0.27537,0.00012,21.66722]
[1776699026655,43.82,75622.1,3.3,-0.27575,0.00012,21.68088]
[1776699027282,43.82,75622.1,3.3,-0.27575,0.00012,21.68088]
[1776699027495,43.82,75623.04,3.3,-0.27563,0.00012,21.67673]
[1776699027714,43.82,75623.04,3.3,-0.27563,0.00012,21.67673]
[1776699028614,43.82,75623.04,3.3,-0.27563,0.00012,21.67673]
[1776699028190,43.82,75626.65,3.3,-0.27521,0.00012,21.66135]
[1776699029300,43.81,75634.44,3.3,-0.27429,0.00012,21.62783]
[1776699029634,43.81,75634.44,3.3,-0.27429,0.00012,21.62783]
[1776699030057,43.81,75634.44,3.3,-0.27429,0.00012,21.62783]
[1776699032559,43.81,75634.3,3.3,-0.27428,0.00012,21.62452]
[1776699032657,43.81,75633.47,3.3,-0.27437,0.00012,21.62799]
[1776699033226,43.81,75642.62,3.3,-0.2733,0.00012,21.5887]
[1776699034118,43.81,75642.62,3.3,-0.2733,0.00012,21.5887]
[1776699034764,43.81,75646.23,3.3,-0.27288,0.00012,21.57316]
[1776699034768,43.81,75646.23,3.3,-0.27288,0.00012,21.57316]
[1776699035058,43.81,75646.23,3.3,-0.27288,0.00012,21.57316]
[1776699035490,43.81,75646.23,3.3,-0.27288,0.00012,21.57316]
[1776699035576,43.81,75646.23,3.3,-0.27288,0.00012,21.57316]
[1776699035591,43.81,75655.39,3.3,-0.27181,0.00012,21.53368]
[1776699036623,43.81,75655.39,3.3,-0.27181,0.00012,21.53368]
[1776699036666,43.81,75659.43,3.3,-0.27133,0.00012,21.51625]
[1776699036695,43.81,75659.43,3.3,-0.27133,0.00012,21.51625]
[1776699036938,43.81,75659.43,3.3,-0.27133,0.00012,21.51625]
[1776699037019,43.81,75659.43,3.3,-0.27133,0.00012,21.51625]
[1776699038684,43.81,75656.86,3.3,-0.27163,0.00012,21.52738]
[1776699038715,43.81,75655.19,3.3,-0.27183,0.00012,21.53461]
[1776699038833,43.81,75655.19,3.3,-0.27183,0.00012,21.53461]
[1776699039072,43.81,75655.19,3.3,-0.27183,0.00012,21.53461]
[1776699039389,43.81,75655.19,3.3,-0.27183,0.00012,21.53461]
[1776699039419,43.81,75655.19,3.3,-0.27183,0.00012,21.53461]
[1776699039540,43.81,75655.19,3.3,-0.27183,0.00012,21.53461]
[1776699039556,43.81,75641.16,3.3,-0.27347,0.00012,21.59497]
[1776699039674,43.81,75641.16,3.3,-0.27347,0.00012,21.59497]
[1776699039716,43.81,75641.16,3.3,-0.27347,0.00012,21.59497]
[1776699039838,43.81,75641.16,3.3,-0.27347,0.00012,21.59497]
[1776699040140,43.81,75641.16,3.3,-0.27347,0.00012,21.59497]
[1776699040225,43.81,75641.16,3.3,-0.27347,0.00012,21.59497]
[1776699040339,43.81,75641.16,3.3,-0.27347,0.00012,21.59497]
[1776699040609,43.81,75641.16,3.3,-0.27347,0.00012,21.59497]
[1776699040629,43.81,75624.61,3.3,-0.27541,0.00012,21.66567]
[1776699041170,43.81,75624.61,3.3,-0.27541,0.00012,21.66567]
[1776699041397,43.81,75624.61,3.3,-0.27541,0.00012,21.66567]
[1776699041580,43.81,75624.61,3.3,-0.27541,0.00012,21.66567]
[1776699042157,43.81,75618.95,3.3,-0.27607,0.00012,21.68963]
[1776699042551,43.81,75618.95,3.3,-0.27607,0.00012,21.68963]
[1776699042589,43.81,75618.95,3.3,-0.27607,0.00012,21.68963]
[1776699043060,43.81,75622.31,3.3,-0.27567,0.00012,21.67519]
[1776699043186,43.81,75622.31,3.3,-0.27567,0.00012,21.67519]
[1776699043205,43.81,75622.31,3.3,-0.27567,0.00012,21.67519]
[1776699043590,43.81,75622.31,3.3,-0.27567,0.00012,21.67519]
[1776699043343,43.81,75631.67,3.3,-0.27457,0.00012,21.63527]
[1776699044190,43.81,75631.67,3.3,-0.27457,0.00012,21.63527]
[1776699044611,43.81,75631.67,3.3,-0.27457,0.00012,21.63527]
[1776699045122,43.81,75638.76,3.3,-0.27374,0.00012,21.6047]
[1776699045914,43.81,75645.02,3.3,-0.273,0.00012,21.57784]
[1776699046042,43.81,75645.02,3.3,-0.273,0.00012,21.57784]
[1776699046617,43.81,75645.02,3.3,-0.273,0.00012,21.57784]
[1776699047914,43.81,75643.8,3.3,-0.27314,0.00012,21.58298]
[1776699047944,43.81,75643.8,3.3,-0.27314,0.00012,21.58298]
[1776699048379,43.81,75643.8,3.3,-0.27314,0.00012,21.58298]
[1776699048481,43.81,75643.8,3.3,-0.27314,0.00012,21.58298]
[1776699048512,43.81,75643.8,3.3,-0.27314,0.00012,21.58298]
[1776699050211,43.81,75634.63,3.3,-0.27422,0.00012,21.62219]
[1776699051722,43.81,75634.87,3.3,-0.27418,0.00012,21.62109]
[1776699051754,43.81,75634.87,3.3,-0.27418,0.00012,21.62109]
[1776699051792,43.81,75634.87,3.3,-0.27418,0.00012,21.62109]
[1776699052032,43.81,75634.87,3.3,-0.27418,0.00012,21.62109]
[1776699052104,43.81,75634.87,3.3,-0.27418,0.00012,21.62109]
[1776699052325,43.81,75634.87,3.3,-0.27418,0.00012,21.62109]
[1776699052727,43.81,75627.99,3.3,-0.27499,0.00012,21.65034]
[1776699052759,43.81,75627.99,3.3,-0.27499,0.00012,21.65034]
[1776699053052,43.81,75627.99,3.3,-0.27499,0.00012,21.65034]
[1776699053124,43.81,75627.99,3.3,-0.27499,0.00012,21.65034]
[1776699054081,43.81,75624.29,3.3,-0.27542,0.00012,21.66601]
[1776699054114,43.81,75624.29,3.3,-0.27542,0.00012,21.66601]
[1776699054360,43.81,75624.29,3.3,-0.27542,0.00012,21.66601]
[1776699054423,43.81,75624.29,3.3,-0.27542,0.00012,21.66601]
[1776699057187,43.8,75629.21,3.3,-0.27483,0.00012,21.64467]
[1776699057230,43.8,75629.21,3.3,-0.27483,0.00012,21.64467]
[1776699057342,43.8,75629.21,3.3,-0.27483,0.00012,21.64467]
[1776699057412,43.8,75629.21,3.3,-0.27483,0.00012,21.64467]
[1776699058318,43.8,75625.63,3.3,-0.27525,0.00012,21.65985]
[1776699058341,43.8,75625.63,3.3,-0.27525,0.00012,21.65985]
[1776699058641,43.8,75625.63,3.3,-0.27525,0.00012,21.65985]
[1776699058404,43.8,75616.86,3.3,-0.27628,0.00012,21.69706]
[1776699058715,43.8,75616.86,3.3,-0.27628,0.00012,21.69706]
[1776699058770,43.8,75616.86,3.3,-0.27628,0.00012,21.69706]
[1776699058775,43.8,75616.86,3.3,-0.27628,0.00012,21.69706]
[1776699059585,43.8,75616.86,3.3,-0.27628,0.00012,21.69706]
[1776699060452,43.8,75611.74,3.3,-0.27688,0.00012,21.71863]
[1776699060493,43.8,75611.74,3.3,-0.27688,0.00012,21.71863]
[1776699060732,43.8,75609.67,3.3,-0.27712,0.00012,21.72723]
[1776699060796,43.8,75609.67,3.3,-0.27712,0.00012,21.72723]
[1776699062389,43.8,75609.77,3.3,-0.2771,0.00012,21.72663]
[1776699062712,43.8,75611.19,3.3,-0.27693,0.00012,21.72044]
[1776699063038,43.8,75611.19,3.3,-0.27693,0.00012,21.72044]
[1776699063439,43.8,75611.86,3.3,-0.27685,0.00012,21.7175]
[1776699065549,43.8,75612.18,3.3,-0.27681,0.00012,21.71604]
[1776699065596,43.8,75612.18,3.3,-0.27681,0.00012,21.71604]
[1776699069170,43.79,75606.75,3.3,-0.27744,0.00012,21.73862]
[1776699069177,43.79,75606.75,3.3,-0.27744,0.00012,21.73862]
[1776699069480,43.79,75617.6,3.3,-0.27616,0.00012,21.69249]
[1776699073517,43.79,75625.79,3.3,-0.27518,0.00012,21.65711]
[1776699074080,43.79,75625.79,3.3,-0.27518,0.00012,21.65711]
[1776699074448,43.79,75625.79,3.3,-0.27518,0.00012,21.65711]
[1776699074524,43.79,75637.31,3.3,-0.27382,0.00012,21.60774]
[1776699075319,43.79,75637.31,3.3,-0.27382,0.00012,21.60774]
[1776699075902,43.79,75639.88,3.3,-0.27352,0.00012,21.59666]
[1776699075937,43.79,75639.88,3.3,-0.27352,0.00012,21.59666]
[1776699076325,43.79,75639.88,3.3,-0.27352,0.00012,21.59666]
[1776699076491,43.79,75639.88,3.3,-0.27352,0.00012,21.59666]
[1776699076537,43.79,75639.88,3.3,-0.27352,0.00012,21.59666]
[1776699076653,43.79,75639.88,3.3,-0.27352,0.00012,21.59666]
[1776699076679,43.79,75639.88,3.3,-0.27352,0.00012,21.59666]
[1776699076936,43.79,75645.56,3.3,-0.27286,0.00012,21.57221]
[1776699076965,43.79,75645.56,3.3,-0.27286,0.00012,21.57221]
[1776699076992,43.79,75645.56,3.3,-0.27286,0.00012,21.57221]
[1776699077009,43.79,75645.56,3.3,-0.27286,0.00012,21.57221]
[1776699077545,43.79,75656.23,3.3,-0.27161,0.00012,21.52619]
[1776699077829,43.79,75656.23,3.3,-0.27161,0.00012,21.52619]
[1776699077887,43.79,75656.23,3.3,-0.27161,0.00012,21.52619]
[1776699078308,43.79,75656.23,3.3,-0.27161,0.00012,21.52619]
[1776699078552,43.79,75665.85,3.3,-0.27049,0.00012,21.48459]
[1776699078935,43.79,75665.85,3.3,-0.27049,0.00012,21.48459]
[1776699080231,43.79,75667.95,3.3,-0.27025,0.00012,21.47555]
[1776699082032,43.79,75673.32,3.3,-0.26963,0.00012,21.45239]
[1776699082333,43.79,75673.32,3.3,-0.26963,0.00012,21.45239]
[1776699082506,43.79,75673.32,3.3,-0.26963,0.00012,21.45239]
[1776699082576,43.79,75673.32,3.3,-0.26963,0.00012,21.45239]
[1776699082581,43.79,75690.82,3.3,-0.2676,0.00012,21.37613]
[1776699082755,43.79,75690.82,3.3,-0.2676,0.00012,21.37613]
[1776699083203,43.79,75690.82,3.3,-0.2676,0.00012,21.37613]
[1776699083380,43.79,75690.82,3.3,-0.2676,0.00012,21.37613]
[1776699083478,43.79,75690.82,3.3,-0.2676,0.00012,21.37613]
[1776699083588,43.79,75704.04,3.3,-0.26607,0.00012,21.31825]
[1776699083734,43.79,75704.04,3.3,-0.26607,0.00012,21.31825]
[1776699084472,43.79,75704.04,3.3,-0.26607,0.00012,21.31825]
[1776699085101,43.79,75705.21,3.3,-0.26594,0.00012,21.31304]
[1776699085479,43.79,75705.21,3.3,-0.26594,0.00012,21.31304]
[1776699085669,43.79,75705.21,3.3,-0.26594,0.00012,21.31304]
[1776699087409,43.79,75706.82,3.3,-0.26575,0.00012,21.30584]
[1776699087427,43.79,75706.82,3.3,-0.26575,0.00012,21.30584]
[1776699088091,43.79,75709.18,3.3,-0.26548,0.00012,21.29539]
[1776699088376,43.79,75709.18,3.3,-0.26548,0.00012,21.29539]
[1776699088525,43.79,75709.18,3.3,-0.26548,0.00012,21.29539]
[1776699089169,43.79,75714.76,3.3,-0.26483,0.00012,21.27072]
[1776699089361,43.79,75714.76,3.3,-0.26483,0.00012,21.27072]
[1776699090161,43.79,75718.74,3.3,-0.26437,0.00011,21.2531]
[1776699091211,43.79,75715.75,3.3,-0.26472,0.00012,21.26633]
[1776699091757,43.79,75707.91,3.3,-0.2656,0.00012,21.29716]
[1776699092652,43.79,75698.63,3.3,-0.26667,0.00012,21.33794]
[1776699094312,43.79,75697.57,3.3,-0.26679,0.00012,21.34251]
[1776699094353,43.79,75697.57,3.3,-0.26679,0.00012,21.34251]
[1776699094568,43.79,75697.57,3.3,-0.26679,0.00012,21.34251]
[1776699094569,43.79,75697.57,3.3,-0.26679,0.00012,21.34251]
[1776699094615,43.79,75697.57,3.3,-0.26679,0.00012,21.34251]
[1776699094711,43.79,75689.83,3.3,-0.26768,0.00012,21.37635]
[1776699094821,43.79,75689.83,3.3,-0.26768,0.00012,21.37635]
[1776699094870,43.79,75689.83,3.3,-0.26768,0.00012,21.37635]
[1776699094887,43.79,75689.83,3.3,-0.26768,0.00012,21.37635]
[1776699095492,43.79,75689.83,3.3,-0.26768,0.00012,21.37635]
[1776699095874,43.79,75686.65,3.3,-0.26805,0.00012,21.39026]
[1776699101725,43.79,75683.66,3.3,-0.26841,0.00012,21.40396]
[1776699103539,43.79,75683.17,3.3,-0.26848,0.00012,21.40653]
[1776699103574,43.79,75683.17,3.3,-0.26848,0.00012,21.40653]
[1776699103862,43.8,75683.41,3.3,-0.26845,0.00012,21.40563]
[1776699103929,43.8,75683.41,3.3,-0.26845,0.00012,21.40563]
[1776699105263,43.8,75683.48,3.3,-0.26845,0.00012,21.40546]
[1776699105509,43.8,75683.48,3.3,-0.26845,0.00012,21.40546]
[1776699105607,43.8,75683.48,3.3,-0.26845,0.00012,21.40546]
[1776699105904,43.8,75683.19,3.3,-0.26849,0.00012,21.40687]
[1776699105951,43.8,75683.19,3.3,-0.26849,0.00012,21.40687]
[1776699106110,43.8,75683.19,3.3,-0.26849,0.00012,21.40687]
[1776699106148,43.8,75683.19,3.3,-0.26849,0.00012,21.40687]
[1776699106376,43.8,75683.19,3.3,-0.26849,0.00012,21.40687]
[1776699107103,43.8,75677.13,3.3,-0.26919,0.00012,21.43343]
[1776699107185,43.8,75677.13,3.3,-0.26919,0.00012,21.43343]
[1776699107417,43.8,75677.13,3.3,-0.26919,0.00012,21.43343]
[1776699107498,43.8,75677.13,3.3,-0.26919,0.00012,21.43343]
[1776699108016,43.8,75670.59,3.3,-0.26996,0.00012,21.46198]
[1776699108675,43.8,75670.59,3.3,-0.26996,0.00012,21.46198]
[1776699108806,43.8,75667.32,3.3,-0.27034,0.00012,21.47626]
[1776699108890,43.8,75667.32,3.3,-0.27034,0.00012,21.47626]
[1776699108946,43.8,75667.32,3.3,-0.27034,0.00012,21.47626]
[1776699109291,43.8,75667.32,3.3,-0.27034,0.00012,21.47626]
[1776699109384,43.8,75667.32,3.3,-0.27034,0.00012,21.47626]
[1776699109450,43.8,75667.32,3.3,-0.27034,0.00012,21.47626]
[1776699109549,43.8,75675.12,3.3,-0.26943,0.00012,21.44243]
[1776699109814,43.8,75675.12,3.3,-0.26943,0.00012,21.44243]
[1776699109860,43.8,75675.12,3.3,-0.26943,0.00012,21.44243]
[1776699110101,43.8,75675.12,3.3,-0.26943,0.00012,21.44243]
[1776699110191,43.8,75675.12,3.3,-0.26943,0.00012,21.44243]
[1776699110203,43.8,75691.46,3.3,-0.26754,0.00012,21.37121]
[1776699115927,43.81,75689.99,3.3,-0.26773,0.00012,21.37851]
[1776699115973,43.81,75689.99,3.3,-0.26773,0.00012,21.37851]
[1776699116260,43.81,75689.99,3.3,-0.26773,0.00012,21.37851]
[1776699116352,43.81,75689.99,3.3,-0.26773,0.00012,21.37851]
[1776699117693,43.81,75689.18,3.3,-0.26783,0.00012,21.38222]
[1776699119491,43.81,75684.38,3.3,-0.26839,0.00012,21.40351]
[1776699119623,43.81,75684.38,3.3,-0.26839,0.00012,21.40351]
[1776699119638,43.81,75684.38,3.3,-0.26839,0.00012,21.40351]
[1776699119839,43.81,75679.41,3.3,-0.26897,0.00012,21.42532]
[1776699120056,43.81,75679.41,3.3,-0.26897,0.00012,21.42532]
[1776699120099,43.81,75679.41,3.3,-0.26897,0.00012,21.42532]
[1776699121024,43.81,75673.15,3.3,-0.2697,0.00012,21.45268]
[1776699121828,43.81,75666.78,3.3,-0.27045,0.00012,21.48041]
[1776699122147,43.81,75666.78,3.3,-0.27045,0.00012,21.48041]
[1776699122182,43.81,75666.78,3.3,-0.27045,0.00012,21.48041]
[1776699122418,43.81,75666.78,3.3,-0.27045,0.00012,21.48041]
[1776699122500,43.81,75666.78,3.3,-0.27045,0.00012,21.48041]
[1776699123566,43.81,75665.22,3.3,-0.27063,0.00012,21.48723]
[1776699123719,43.81,75665.22,3.3,-0.27063,0.00012,21.48723]
[1776699123943,43.81,75663.39,3.3,-0.27084,0.00012,21.49521]
[1776699124206,43.81,75663.39,3.3,-0.27084,0.00012,21.49521]
[1776699124245,43.81,75663.39,3.3,-0.27084,0.00012,21.49521]
[1776699125257,43.81,75670.76,3.3,-0.26999,0.00012,21.4633]
[1776699125295,43.81,75670.76,3.3,-0.26999,0.00012,21.4633]
[1776699125516,43.81,75670.76,3.3,-0.26999,0.00012,21.4633]
[1776699125583,43.81,75670.76,3.3,-0.26999,0.00012,21.4633]
[1776699126262,43.81,75675.63,3.3,-0.26942,0.00012,21.44221]
[1776699126297,43.81,75675.63,3.3,-0.26942,0.00012,21.44221]
[1776699126566,43.81,75675.63,3.3,-0.26942,0.00012,21.44221]
[1776699126646,43.81,75675.63,3.3,-0.26942,0.00012,21.44221]
[1776699128416,43.81,75670.35,3.3,-0.27004,0.00012,21.46535]
[1776699128447,43.81,75670.35,3.3,-0.27004,0.00012,21.46535]
[1776699128716,43.81,75670.35,3.3,-0.27004,0.00012,21.46535]
[1776699128764,43.81,75669.35,3.3,-0.27016,0.00012,21.46976]
[1776699130931,43.81,75669.47,3.3,-0.27015,0.00012,21.46937]
[1776699130976,43.81,75669.47,3.3,-0.27015,0.00012,21.46937]
[1776699131016,43.81,75669.47,3.3,-0.27015,0.00012,21.46937]
[1776699131278,43.81,75669.47,3.3,-0.27015,0.00012,21.46937]
[1776699131346,43.81,75669.47,3.3,-0.27015,0.00012,21.46937]
[1776699131393,43.81,75669.47,3.3,-0.27015,0.00012,21.46937]
[1776699131979,43.81,75676.95,3.3,-0.26928,0.00012,21.43694]
[1776699132010,43.81,75676.95,3.3,-0.26928,0.00012,21.43694]
[1776699132188,43.81,75676.95,3.3,-0.26928,0.00012,21.43694]
[1776699132266,43.81,75676.95,3.3,-0.26928,0.00012,21.43694]
[1776699134439,43.82,75674.18,3.3,-0.26961,0.00012,21.4492]
[1776699134470,43.82,75674.18,3.3,-0.26961,0.00012,21.4492]
[1776699134677,43.82,75674.18,3.3,-0.26961,0.00012,21.4492]
[1776699134752,43.82,75674.18,3.3,-0.26961,0.00012,21.4492]
[1776699134944,43.82,75670.3,3.3,-0.27006,0.00012,21.46614]
[1776699135061,43.82,75670.3,3.3,-0.27006,0.00012,21.46614]
[1776699135144,43.82,75670.3,3.3,-0.27006,0.00012,21.46614]
[1776699135379,43.82,75670.3,3.3,-0.27006,0.00012,21.46614]
[1776699135433,43.82,75670.3,3.3,-0.27006,0.00012,21.46614]
[1776699135519,43.82,75670.3,3.3,-0.27006,0.00012,21.46614]
[1776699135562,43.82,75670.3,3.3,-0.27006,0.00012,21.46614]
[1776699135743,43.82,75670.3,3.3,-0.27006,0.00012,21.46614]
[1776699136026,43.82,75668.47,3.3,-0.27028,0.00012,21.47414]
[1776699136171,43.82,75668.47,3.3,-0.27028,0.00012,21.47414]
[1776699136298,43.82,75668.47,3.3,-0.27028,0.00012,21.47414]
[1776699136465,43.82,75668.47,3.3,-0.27028,0.00012,21.47414]
[1776699136674,43.82,75668.47,3.3,-0.27028,0.00012,21.47414]
[1776699136564,43.82,75655.53,3.3,-0.27179,0.00012,21.53018]
[1776699137496,43.82,75655.53,3.3,-0.27179,0.00012,21.53018]
[1776699137536,43.82,75655.53,3.3,-0.27179,0.00012,21.53018]
[1776699137778,43.82,75649.73,3.3,-0.27246,0.00012,21.55517]
[1776699137848,43.82,75649.73,3.3,-0.27246,0.00012,21.55517]
[1776699141801,43.82,75643.57,3.3,-0.27318,0.00012,21.58156]
[1776699143869,43.82,75638.38,3.3,-0.27378,0.00012,21.6037]
[1776699143906,43.82,75638.38,3.3,-0.27378,0.00012,21.6037]
[1776699144113,43.82,75638.38,3.3,-0.27378,0.00012,21.6037]
[1776699144180,43.82,75638.38,3.3,-0.27378,0.00012,21.6037]
[1776699145087,43.81,75636.37,3.3,-0.27402,0.00012,21.61223]
[1776699145400,43.81,75636.37,3.3,-0.27402,0.00012,21.61223]
[1776699145418,43.81,75636.37,3.3,-0.27402,0.00012,21.61223]
[1776699146781,43.81,75627.19,3.3,-0.27509,0.00012,21.6513]
[1776699146815,43.81,75627.19,3.3,-0.27509,0.00012,21.6513]
[1776699147090,43.81,75627.19,3.3,-0.27509,0.00012,21.6513]
[1776699147151,43.81,75627.19,3.3,-0.27509,0.00012,21.6513]
[1776699149132,43.81,75623.19,3.3,-0.27555,0.00012,21.66809]
[1776699149148,43.81,75623.19,3.3,-0.27555,0.00012,21.66809]
[1776699149152,43.81,75623.19,3.3,-0.27555,0.00012,21.66809]
[1776699149210,43.81,75615.17,3.3,-0.27649,0.00012,21.70204]
[1776699153350,43.81,75620.92,3.3,-0.27578,0.00012,21.67341]
[1776699153389,43.81,75620.92,3.3,-0.27578,0.00012,21.67341]
[1776699153611,43.81,75620.92,3.3,-0.27578,0.00012,21.67341]
[1776699153680,43.81,75620.92,3.3,-0.27578,0.00012,21.67341]
[1776699154183,43.81,75618.75,3.3,-0.27603,0.00012,21.6825]
[1776699154608,43.81,75618.75,3.3,-0.27603,0.00012,21.6825]
[1776699156309,43.81,75612.43,3.3,-0.27677,0.00012,21.70902]
[1776699156347,43.81,75612.43,3.3,-0.27677,0.00012,21.70902]
[1776699156558,43.81,75612.43,3.3,-0.27677,0.00012,21.70902]
[1776699156613,43.81,75612.43,3.3,-0.27677,0.00012,21.70902]
[1776699158088,43.8,75612.13,3.3,-0.2768,0.00012,21.70995]
[1776699158134,43.8,75612.13,3.3,-0.2768,0.00012,21.70995]
[1776699158750,43.8,75607.19,3.3,-0.27737,0.00012,21.7307]
[1776699160808,43.8,75607.32,3.3,-0.27735,0.00012,21.72984]
[1776699161153,43.8,75609.43,3.3,-0.2771,0.00012,21.72076]
[1776699163179,43.8,75609.47,3.3,-0.27709,0.00012,21.72041]
[1776699163222,43.8,75609.47,3.3,-0.27709,0.00012,21.72041]
[1776699163490,43.8,75609.47,3.3,-0.27709,0.00012,21.72041]
[1776699163564,43.8,75609.47,3.3,-0.27709,0.00012,21.72041]
[1776699163780,43.8,75609.47,3.3,-0.27709,0.00012,21.72041]
[1776699163990,43.8,75614.55,3.3,-0.27648,0.00012,21.69868]
[1776699164384,43.8,75614.55,3.3,-0.27648,0.00012,21.69868]
[1776699164413,43.8,75614.55,3.3,-0.27648,0.00012,21.69868]
[1776699164434,43.8,75614.55,3.3,-0.27648,0.00012,21.69868]
[1776699164770,43.8,75614.55,3.3,-0.27648,0.00012,21.69868]
[1776699164514,43.8,75634.87,3.3,-0.27409,0.00012,21.61188]
[1776699165041,43.8,75634.87,3.3,-0.27409,0.00012,21.61188]
[1776699165256,43.8,75634.87,3.3,-0.27409,0.00012,21.61188]
[1776699165287,43.8,75634.87,3.3,-0.27409,0.00012,21.61188]
[1776699165539,43.8,75634.87,3.3,-0.27409,0.00012,21.61188]
[1776699165550,43.8,75634.87,3.3,-0.27409,0.00012,21.61188]
[1776699165566,43.8,75634.87,3.3,-0.27409,0.00012,21.61188]
[1776699165598,43.8,75634.87,3.3,-0.27409,0.00012,21.61188]
[1776699165667,43.8,75652.34,3.3,-0.27205,0.00012,21.53674]
[1776699165842,43.8,75652.34,3.3,-0.27205,0.00012,21.53674]
[1776699165918,43.8,75652.34,3.3,-0.27205,0.00012,21.53674]
[1776699165950,43.8,75652.34,3.3,-0.27205,0.00012,21.53674]
[1776699166274,43.8,75652.34,3.3,-0.27205,0.00012,21.53674]
[1776699166664,43.8,75652.34,3.3,-0.27205,0.00012,21.53674]
[1776699167055,43.8,75649.44,3.3,-0.27238,0.00012,21.54924]
[1776699167476,43.8,75649.44,3.3,-0.27238,0.00012,21.54924]
[1776699167672,43.8,75649.44,3.3,-0.27238,0.00012,21.54924]
[1776699167675,43.8,75649.44,3.3,-0.27238,0.00012,21.54924]
[1776699168440,43.8,75645.91,3.3,-0.2728,0.00012,21.56442]
[1776699168940,43.8,75644.8,3.3,-0.27293,0.00012,21.56916]
[1776699169218,43.8,75644.8,3.3,-0.27293,0.00012,21.56916]
[1776699169259,43.8,75644.8,3.3,-0.27293,0.00012,21.56916]
[1776699169547,43.8,75644.8,3.3,-0.27293,0.00012,21.56916]
[1776699169619,43.8,75644.8,3.3,-0.27293,0.00012,21.56916]
[1776699169648,43.8,75632.53,3.3,-0.27436,0.00012,21.62175]
[1776699170207,43.8,75632.53,3.3,-0.27436,0.00012,21.62175]
[1776699170249,43.8,75632.53,3.3,-0.27436,0.00012,21.62175]
[1776699170293,43.8,75632.53,3.3,-0.27436,0.00012,21.62175]
[1776699170542,43.8,75632.53,3.3,-0.27436,0.00012,21.62175]
[1776699170552,43.8,75632.53,3.3,-0.27436,0.00012,21.62175]
[1776699170624,43.8,75632.53,3.3,-0.27436,0.00012,21.62175]
[1776699170691,43.8,75621.32,3.3,-0.27568,0.00012,21.6695]
[1776699171760,43.8,75621.32,3.3,-0.27568,0.00012,21.6695]
[1776699171792,43.8,75621.32,3.3,-0.27568,0.00012,21.6695]
[1776699172042,43.79,75619.72,3.3,-0.27586,0.00012,21.67617]
[1776699172119,43.79,75619.72,3.3,-0.27586,0.00012,21.67617]
[1776699172658,43.79,75619.72,3.3,-0.27586,0.00012,21.67617]
[1776699174917,43.79,75617.96,3.3,-0.27606,0.00012,21.68321]
[1776699174956,43.79,75617.96,3.3,-0.27606,0.00012,21.68321]
[1776699175182,43.79,75617.96,3.3,-0.27606,0.00012,21.68321]
[1776699175230,43.79,75617.96,3.3,-0.27606,0.00012,21.68321]
[1776699177607,43.79,75613.05,3.3,-0.27663,0.00012,21.70375]
[1776699177650,43.79,75613.05,3.3,-0.27663,0.00012,21.70375]
[1776699178280,43.79,75614.35,3.3,-0.27647,0.00012,21.69807]
[1776699178315,43.79,75614.35,3.3,-0.27647,0.00012,21.69807]
[1776699178552,43.79,75614.35,3.3,-0.27647,0.00012,21.69807]
[1776699178617,43.79,75614.35,3.3,-0.27647,0.00012,21.69807]
[1776699180940,43.79,75608.72,3.3,-0.27712,0.00012,21.72144]
[1776699180984,43.79,75608.72,3.3,-0.27712,0.00012,21.72144]
[1776699181048,43.79,75608.72,3.3,-0.27712,0.00012,21.72144]
[1776699181218,43.79,75608.72,3.3,-0.27712,0.00012,21.72144]
[1776699181423,43.79,75608.72,3.3,-0.27712,0.00012,21.72144]
[1776699181511,43.79,75608.72,3.3,-0.27712,0.00012,21.72144]
[1776699182537,43.78,75605.25,3.3,-0.27752,0.00012,21.73595]
[1776699182586,43.78,75605.25,3.3,-0.27752,0.00012,21.73595]
[1776699182665,43.78,75605.25,3.3,-0.27752,0.00012,21.73595]
[1776699184503,43.78,75609.13,3.3,-0.27706,0.00012,21.71914]
[1776699184540,43.78,75609.13,3.3,-0.27706,0.00012,21.71914]
[1776699184760,43.78,75609.13,3.3,-0.27706,0.00012,21.71914]
[1776699184818,43.78,75609.13,3.3,-0.27706,0.00012,21.71914]
[1776699186910,43.78,75618.42,3.3,-0.27595,0.00012,21.67921]
[1776699186944,43.78,75618.42,3.3,-0.27595,0.00012,21.67921]
[1776699187190,43.78,75618.42,3.3,-0.27595,0.00012,21.67921]
[1776699187254,43.78,75618.42,3.3,-0.27595,0.00012,21.67921]
[1776699190021,43.78,75614.94,3.3,-0.27635,0.00012,21.69358]
[1776699190050,43.78,75614.94,3.3,-0.27635,0.00012,21.69358]
[1776699190299,43.78,75614.94,3.3,-0.27635,0.00012,21.69358]
[1776699190366,43.78,75614.94,3.3,-0.27635,0.00012,21.69358]
[1776699193176,43.77,75613.75,3.3,-0.27648,0.00012,21.69814]
[1776699193221,43.77,75613.75,3.3,-0.27648,0.00012,21.69814]
[1776699193358,43.77,75613.75,3.3,-0.27648,0.00012,21.69814]
[1776699193398,43.77,75613.75,3.3,-0.27648,0.00012,21.69814]
[1776699194511,43.77,75614.66,3.3,-0.27636,0.00012,21.69411]
[1776699194572,43.77,75613.47,3.3,-0.2765,0.00012,21.699]
[1776699198366,43.77,75609.11,3.3,-0.277,0.00012,21.71709]
[1776699198398,43.77,75609.11,3.3,-0.277,0.00012,21.71709]
[1776699198433,43.77,75609.11,3.3,-0.277,0.00012,21.71709]
[1776699198628,43.77,75609.11,3.3,-0.277,0.00012,21.71709]
[1776699198662,43.77,75609.11,3.3,-0.277,0.00012,21.71709]
[1776699198704,43.77,75608.27,3.3,-0.2771,0.00012,21.72052]
[1776699200016,43.77,75615.43,3.3,-0.27625,0.00012,21.68994]
[1776699200443,43.77,75629.86,3.3,-0.27455,0.00012,21.62824]
[1776699201358,43.77,75629.86,3.3,-0.27455,0.00012,21.62824]
[1776699203402,43.76,75628.67,3.3,-0.27468,0.00012,21.63317]
[1776699203770,43.76,75628.67,3.3,-0.27468,0.00012,21.63317]
[1776699208532,43.76,75633.01,3.3,-0.27417,0.00012,21.6142]
[1776699208573,43.76,75633.01,3.3,-0.27417,0.00012,21.6142]
[1776699208821,43.76,75633.01,3.3,-0.27417,0.00012,21.6142]
[1776699208889,43.76,75634.03,3.3,-0.27404,0.00012,21.60975]
[1776699214541,43.76,75631.32,3.3,-0.27433,0.00012,21.61715]
[1776699215059,43.76,75631.32,3.3,-0.27433,0.00012,21.61715]
[1776699215104,43.76,75631.32,3.3,-0.27433,0.00012,21.61715]
[1776699215266,43.76,75631.32,3.3,-0.27433,0.00012,21.61715]
[1776699215297,43.76,75631.32,3.3,-0.27433,0.00012,21.61715]
[1776699216970,43.76,75627.85,3.3,-0.27473,0.00012,21.63185]
[1776699218515,43.76,75622.76,3.3,-0.27533,0.00012,21.6535]
[1776699218548,43.76,75622.76,3.3,-0.27533,0.00012,21.6535]
[1776699218831,43.76,75622.76,3.3,-0.27533,0.00012,21.6535]
[1776699218895,43.76,75619.03,3.3,-0.27576,0.00012,21.66929]
[1776699220554,43.76,75617.21,3.3,-0.27597,0.00012,21.67692]
[1776699224082,43.75,75611.38,3.3,-0.27664,0.00012,21.70114]
[1776699224119,43.75,75611.38,3.3,-0.27664,0.00012,21.70114]
[1776699224378,43.75,75611.38,3.3,-0.27664,0.00012,21.70114]
[1776699224446,43.75,75611.38,3.3,-0.27664,0.00012,21.70114]
[1776699225579,43.75,75610.89,3.3,-0.2767,0.00012,21.70307]
[1776699225791,43.75,75618.57,3.3,-0.27579,0.00012,21.67025]
[1776699226821,43.75,75618.57,3.3,-0.27579,0.00012,21.67025]
[1776699226626,43.75,75626.38,3.3,-0.27487,0.00012,21.6368]
[1776699227092,43.75,75626.38,3.3,-0.27487,0.00012,21.6368]
[1776699227129,43.75,75626.38,3.3,-0.27487,0.00012,21.6368]
[1776699227374,43.75,75626.38,3.3,-0.27487,0.00012,21.6368]
[1776699227440,43.75,75626.38,3.3,-0.27487,0.00012,21.6368]
[1776699230451,43.75,75628.14,3.3,-0.27465,0.00012,21.62903]
[1776699230488,43.75,75628.14,3.3,-0.27465,0.00012,21.62903]
[1776699230781,43.75,75628.14,3.3,-0.27465,0.00012,21.62903]
[1776699230859,43.75,75628.14,3.3,-0.27465,0.00012,21.62903]
[1776699233458,43.75,75627.84,3.3,-0.27468,0.00012,21.63006]
[1776699233492,43.75,75627.84,3.3,-0.27468,0.00012,21.63006]
[1776699233660,43.75,75627.84,3.3,-0.27468,0.00012,21.63006]
[1776699233701,43.75,75627.84,3.3,-0.27468,0.00012,21.63006]
[1776699235877,43.75,75632.86,3.3,-0.27409,0.00012,21.6084]
[1776699236371,43.75,75634.8,3.3,-0.27386,0.00012,21.60002]
[1776699236407,43.75,75634.8,3.3,-0.27386,0.00012,21.60002]
[1776699236647,43.75,75634.8,3.3,-0.27386,0.00012,21.60002]
[1776699236717,43.75,75634.8,3.3,-0.27386,0.00012,21.60002]
[1776699238618,43.75,75639.57,3.3,-0.2733,0.00012,21.57945]
[1776699239080,43.75,75635.62,3.3,-0.27376,0.00012,21.59638]
[1776699240156,43.75,75632.45,3.3,-0.27413,0.00012,21.60993]
[1776699240563,43.75,75632.45,3.3,-0.27413,0.00012,21.60993]
[1776699240652,43.75,75632.45,3.3,-0.27413,0.00012,21.60993]
[1776699240743,43.74,75623.23,3.3,-0.27521,0.00012,21.64931]
[1776699241565,43.74,75623.23,3.3,-0.27521,0.00012,21.64931]
[1776699241741,43.74,75623.23,3.3,-0.27521,0.00012,21.64931]
[1776699241787,43.74,75623.23,3.3,-0.27521,0.00012,21.64931]
[1776699243021,43.74,75626.36,3.3,-0.27484,0.00012,21.63574]
[1776699246180,43.74,75633.51,3.3,-0.274,0.00012,21.60491]
[1776699246808,43.74,75633.51,3.3,-0.274,0.00012,21.60491]
[1776699246852,43.74,75633.51,3.3,-0.274,0.00012,21.60491]
[1776699246791,43.74,75623.92,3.3,-0.27512,0.00012,21.64591]
[1776699247105,43.74,75623.92,3.3,-0.27512,0.00012,21.64591]
[1776699247204,43.74,75623.92,3.3,-0.27512,0.00012,21.64591]
[1776699247300,43.74,75623.92,3.3,-0.27512,0.00012,21.64591]
[1776699248575,43.74,75620.52,3.3,-0.27552,0.00012,21.66036]
[1776699248670,43.74,75620.52,3.3,-0.27552,0.00012,21.66036]
[1776699248875,43.74,75620.52,3.3,-0.27552,0.00012,21.66036]
[1776699248877,43.74,75620.52,3.3,-0.27552,0.00012,21.66036]
[1776699248880,43.74,75602.23,3.3,-0.27767,0.00012,21.73798]
[1776699249149,43.74,75602.23,3.3,-0.27767,0.00012,21.73798]
[1776699249213,43.74,75602.23,3.3,-0.27767,0.00012,21.73798]
[1776699249329,43.74,75602.23,3.3,-0.27767,0.00012,21.73798]
[1776699249598,43.74,75602.23,3.3,-0.27767,0.00012,21.73798]
[1776699249797,43.74,75602.23,3.3,-0.27767,0.00012,21.73798]
[1776699249867,43.74,75602.23,3.3,-0.27767,0.00012,21.73798]
[1776699249892,43.74,75602.23,3.3,-0.27767,0.00012,21.73798]
[1776699249910,43.74,75574.12,3.3,-0.281,0.00012,21.85613]
[1776699250336,43.74,75574.12,3.3,-0.281,0.00012,21.85613]
[1776699250708,43.74,75574.12,3.3,-0.281,0.00012,21.85613]
[1776699251225,43.74,75577.68,3.3,-0.28058,0.00012,21.84105]
[1776699251845,43.74,75573.74,3.3,-0.28104,0.00012,21.85723]
[1776699252150,43.74,75573.74,3.3,-0.28104,0.00012,21.85723]
[1776699253006,43.74,75580.55,3.3,-0.28023,0.00012,21.82871]
[1776699253999,43.74,75581.74,3.3,-0.28008,0.00012,21.82369]
[1776699254784,43.74,75581.74,3.3,-0.28008,0.00012,21.82369]
[1776699255874,43.74,75561.85,3.3,-0.28245,0.00012,21.90679]
[1776699256398,43.74,75561.85,3.3,-0.28245,0.00012,21.90679]
[1776699256568,43.74,75561.85,3.3,-0.28245,0.00012,21.90679]
[1776699258906,43.74,75557.26,3.3,-0.283,0.00012,21.92576]
[1776699258954,43.74,75557.26,3.3,-0.283,0.00012,21.92576]
[1776699259763,43.74,75557.33,3.3,-0.28299,0.00012,21.92537]
[1776699259822,43.74,75557.33,3.3,-0.28299,0.00012,21.92537]
[1776699259909,43.74,75571.72,3.3,-0.28127,0.00012,21.86535]
[1776699261151,43.73,75575.0,3.3,-0.28088,0.00012,21.85154]
[1776699261452,43.73,75575.0,3.3,-0.28088,0.00012,21.85154]
[1776699261607,43.73,75575.0,3.3,-0.28088,0.00012,21.85154]
[1776699261720,43.73,75575.0,3.3,-0.28088,0.00012,21.85154]
[1776699261831,43.73,75575.0,3.3,-0.28088,0.00012,21.85154]
[1776699261923,43.73,75580.43,3.3,-0.28023,0.00012,21.82876]
[1776699262604,43.73,75580.43,3.3,-0.28023,0.00012,21.82876]
[1776699262843,43.73,75580.43,3.3,-0.28023,0.00012,21.82876]
[1776699262871,43.73,75580.43,3.3,-0.28023,0.00012,21.82876]
[1776699262899,43.73,75580.43,3.3,-0.28023,0.00012,21.82876]
[1776699262929,43.73,75580.43,3.3,-0.28023,0.00012,21.82873]
[1776699262947,43.73,75580.43,3.3,-0.28023,0.00012,21.82873]
[1776699268425,43.73,75578.02,3.3,-0.28051,0.00012,21.83852]
[1776699268464,43.73,75578.02,3.3,-0.28051,0.00012,21.83852]
[1776699268508,43.73,75578.02,3.3,-0.28051,0.00012,21.83852]
[1776699268829,43.73,75578.02,3.3,-0.28051,0.00012,21.83852]
[1776699268927,43.73,75575.44,3.3,-0.28081,0.00012,21.84931]
[1776699269625,43.73,75575.44,3.3,-0.28081,0.00012,21.84931]
[1776699269702,43.73,75575.44,3.3,-0.28081,0.00012,21.84931]
[1776699269886,43.73,75575.44,3.3,-0.28081,0.00012,21.84931]
[1776699269749,43.73,75585.84,3.3,-0.27957,0.00012,21.80538]
[1776699270015,43.73,75585.84,3.3,-0.27957,0.00012,21.80538]
[1776699270220,43.73,75585.84,3.3,-0.27957,0.00012,21.80538]
[1776699270677,43.73,75585.84,3.3,-0.27957,0.00012,21.80538]
[1776699270711,43.73,75605.56,3.3,-0.27723,0.00012,21.72184]
[1776699270976,43.73,75605.56,3.3,-0.27723,0.00012,21.72184]
[1776699271222,43.73,75605.56,3.3,-0.27723,0.00012,21.72184]
[1776699271551,43.73,75605.56,3.3,-0.27723,0.00012,21.72184]
[1776699271608,43.73,75605.56,3.3,-0.27723,0.00012,21.72184]
[1776699271828,43.73,75605.56,3.3,-0.27723,0.00012,21.72184]
[1776699271856,43.73,75605.56,3.3,-0.27723,0.00012,21.72184]
[1776699271868,43.73,75620.35,3.3,-0.27545,0.00012,21.655]
[1776699272223,43.73,75620.35,3.3,-0.27545,0.00012,21.655]
[1776699272523,43.73,75620.35,3.3,-0.27545,0.00012,21.655]
[1776699273158,43.73,75622.46,3.3,-0.2752,0.00012,21.64587]
[1776699274426,43.73,75621.83,3.3,-0.27527,0.00012,21.64846]
[1776699275975,43.72,75628.44,3.3,-0.27449,0.00012,21.61998]
[1776699276984,43.72,75628.89,3.3,-0.27444,0.00012,21.61797]
[1776699279759,43.72,75627.48,3.3,-0.2746,0.00012,21.62384]
[1776699279791,43.72,75627.48,3.3,-0.2746,0.00012,21.62384]
[1776699280050,43.72,75626.97,3.3,-0.27466,0.00012,21.62594]
[1776699280131,43.72,75626.97,3.3,-0.27466,0.00012,21.62594]
[1776699281336,43.72,75627.26,3.3,-0.27462,0.00012,21.62461]
[1776699282319,43.72,75627.29,3.3,-0.27461,0.00012,21.62439]
[1776699282346,43.72,75627.29,3.3,-0.27461,0.00012,21.62439]
[1776699282620,43.72,75627.29,3.3,-0.27461,0.00012,21.62439]
[1776699282666,43.72,75627.29,3.3,-0.27461,0.00012,21.62439]
[1776699282887,43.72,75627.29,3.3,-0.27461,0.00012,21.62439]
[1776699282964,43.72,75624.89,3.3,-0.27489,0.00012,21.63457]
[1776699284221,43.72,75627.35,3.3,-0.2746,0.00012,21.62404]
[1776699285230,43.72,75630.08,3.3,-0.27428,0.00012,21.61225]
[1776699285890,43.72,75630.08,3.3,-0.27428,0.00012,21.61225]
[1776699286034,43.72,75625.49,3.3,-0.27482,0.00012,21.63174]
[1776699286069,43.72,75625.49,3.3,-0.27482,0.00012,21.63174]
[1776699286341,43.72,75625.49,3.3,-0.27482,0.00012,21.63174]
[1776699286416,43.72,75625.49,3.3,-0.27482,0.00012,21.63174]
[1776699287078,43.72,75620.48,3.3,-0.2754,0.00012,21.65305]
[1776699288022,43.72,75620.97,3.3,-0.27534,0.00012,21.65084]
[1776699288261,43.72,75620.97,3.3,-0.27534,0.00012,21.65084]
[1776699288750,43.72,75620.97,3.3,-0.27534,0.00012,21.65084]
[1776699290129,43.72,75606.53,3.3,-0.27704,0.00012,21.71195]
[1776699292300,43.71,75606.22,3.3,-0.27707,0.00012,21.71309]
[1776699292349,43.71,75606.22,3.3,-0.27707,0.00012,21.71309]
[1776699292552,43.71,75606.22,3.3,-0.27707,0.00012,21.71309]
[1776699292591,43.71,75606.22,3.3,-0.27707,0.00012,21.71309]
[1776699295162,43.71,75608.33,3.3,-0.27681,0.00012,21.70363]
[1776699295195,43.71,75608.33,3.3,-0.27681,0.00012,21.70363]
[1776699295418,43.71,75608.33,3.3,-0.27681,0.00012,21.70363]
[1776699295492,43.71,75608.33,3.3,-0.27681,0.00012,21.70363]
[1776699297707,43.71,75608.74,3.3,-0.27675,0.00012,21.70156]
[1776699298670,43.71,75603.3,3.3,-0.27739,0.00012,21.72449]
[1776699298715,43.71,75603.3,3.3,-0.27739,0.00012,21.72449]
[1776699298999,43.71,75599.06,3.3,-0.27788,0.00012,21.74227]
[1776699299097,43.71,75599.06,3.3,-0.27788,0.00012,21.74227]
[1776699300727,43.71,75601.19,3.3,-0.27763,0.00012,21.73305]
[1776699300766,43.71,75601.19,3.3,-0.27763,0.00012,21.73305]
[1776699301027,43.71,75606.42,3.3,-0.277,0.00012,21.71067]
[1776699301196,43.71,75606.42,3.3,-0.277,0.00012,21.71067]
[1776699301731,43.71,75606.42,3.3,-0.277,0.00012,21.71067]
[1776699301780,43.71,75606.42,3.3,-0.277,0.00012,21.71067]
[1776699301812,43.7,75592.61,3.3,-0.27863,0.00012,21.76899]
[1776699302118,43.7,75592.61,3.3,-0.27863,0.00012,21.76899]
[1776699302209,43.7,75592.61,3.3,-0.27863,0.00012,21.76899]
[1776699302878,43.7,75592.61,3.3,-0.27863,0.00012,21.76899]
[1776699302888,43.7,75592.61,3.3,-0.27863,0.00012,21.76899]
[1776699302953,43.7,75592.61,3.3,-0.27863,0.00012,21.76899]
[1776699303014,43.7,75599.53,3.3,-0.27781,0.00012,21.7395]
[1776699304388,43.7,75604.59,3.3,-0.2772,0.00012,21.71786]
[1776699304423,43.7,75604.59,3.3,-0.2772,0.00012,21.71786]
[1776699304659,43.7,75604.59,3.3,-0.2772,0.00012,21.71786]
[1776699304725,43.7,75604.59,3.3,-0.2772,0.00012,21.71786]
[1776699306031,43.7,75605.79,3.3,-0.27705,0.00012,21.71243]
[1776699306096,43.7,75605.79,3.3,-0.27705,0.00012,21.71243]
[1776699306714,43.7,75605.79,3.3,-0.27705,0.00012,21.71243]
[1776699306752,43.7,75605.79,3.3,-0.27705,0.00012,21.71243]
[1776699306978,43.7,75605.79,3.3,-0.27705,0.00012,21.71243]
[1776699307059,43.7,75604.29,3.3,-0.27723,0.00012,21.71864]
[1776699307751,43.7,75604.29,3.3,-0.27723,0.00012,21.71864]
[1776699307796,43.7,75604.29,3.3,-0.27723,0.00012,21.71864]
[1776699308012,43.7,75599.98,3.3,-0.27773,0.00012,21.73675]
[1776699308085,43.7,75599.98,3.3,-0.27773,0.00012,21.73675]
[1776699308911,43.7,75599.98,3.3,-0.27773,0.00012,21.73675]
[1776699309014,43.7,75597.6,3.3,-0.27801,0.00012,21.74664]
[1776699309082,43.7,75597.6,3.3,-0.27801,0.00012,21.74664]
[1776699309324,43.7,75597.6,3.3,-0.27801,0.00012,21.74664]
[1776699309512,43.7,75597.6,3.3,-0.27801,0.00012,21.74664]
[1776699309566,43.7,75597.6,3.3,-0.27801,0.00012,21.74664]
[1776699309613,43.7,75609.15,3.3,-0.27664,0.00012,21.69744]
[1776699310125,43.7,75609.15,3.3,-0.27664,0.00012,21.69744]
[1776699310170,43.7,75609.15,3.3,-0.27664,0.00012,21.69744]
[1776699310937,43.7,75609.15,3.3,-0.27664,0.00012,21.69744]
[1776699310953,43.69,75622.84,3.3,-0.27502,0.00012,21.63889]
[1776699311163,43.69,75622.84,3.3,-0.27502,0.00012,21.63889]
[1776699311468,43.69,75622.84,3.3,-0.27502,0.00012,21.63889]
[1776699311719,43.69,75622.84,3.3,-0.27502,0.00012,21.63889]
[1776699312021,43.69,75626.9,3.3,-0.27454,0.00012,21.62141]
[1776699312062,43.69,75626.9,3.3,-0.27454,0.00012,21.62141]
[1776699312379,43.69,75626.9,3.3,-0.27454,0.00012,21.62141]
[1776699312495,43.69,75626.9,3.3,-0.27454,0.00012,21.62141]
[1776699312501,43.69,75636.03,3.3,-0.27346,0.00012,21.58214]
[1776699313361,43.69,75636.03,3.3,-0.27346,0.00012,21.58214]
[1776699313575,43.69,75636.03,3.3,-0.27346,0.00012,21.58214]
[1776699313612,43.69,75636.03,3.3,-0.27346,0.00012,21.58214]
[1776699313859,43.69,75636.03,3.3,-0.27346,0.00012,21.58214]
[1776699313925,43.69,75636.03,3.3,-0.27346,0.00012,21.58214]
[1776699319124,43.69,75629.35,3.3,-0.27424,0.00012,21.61056]
[1776699320442,43.69,75628.58,3.3,-0.27433,0.00012,21.61379]
[1776699320626,43.69,75628.58,3.3,-0.27433,0.00012,21.61379]
[1776699321069,43.69,75625.5,3.3,-0.27469,0.00012,21.62692]
[1776699323254,43.69,75624.8,3.3,-0.27477,0.00012,21.62972]
[1776699323291,43.69,75624.8,3.3,-0.27477,0.00012,21.62972]
[1776699323522,43.69,75624.8,3.3,-0.27477,0.00012,21.62972]
[1776699323612,43.69,75624.8,3.3,-0.27477,0.00012,21.62972]
[1776699323947,43.69,75624.8,3.3,-0.27477,0.00012,21.62972]
[1776699324461,43.69,75624.11,3.3,-0.27485,0.00012,21.63258]
[1776699324864,43.69,75624.11,3.3,-0.27485,0.00012,21.63258]
[1776699324969,43.69,75613.19,3.3,-0.27613,0.00012,21.67914]
[1776699325390,43.69,75601.66,3.3,-0.27749,0.00012,21.72802]
[1776699326313,43.69,75601.66,3.3,-0.27749,0.00012,21.72802]
[1776699326348,43.69,75601.66,3.3,-0.27749,0.00012,21.72802]
[1776699326583,43.69,75601.66,3.3,-0.27749,0.00012,21.72802]
[1776699326653,43.69,75601.66,3.3,-0.27749,0.00012,21.72802]
[1776699327830,43.69,75600.04,3.3,-0.27768,0.00012,21.7347]
[1776699327849,43.69,75600.04,3.3,-0.27768,0.00012,21.7347]
[1776699327933,43.69,75596.79,3.3,-0.27806,0.00012,21.74827]
[1776699328539,43.69,75596.79,3.3,-0.27806,0.00012,21.74827]
[1776699328589,43.69,75596.79,3.3,-0.27806,0.00012,21.74827]
[1776699329360,43.68,75596.14,3.3,-0.27813,0.00012,21.75085]
[1776699329379,43.68,75596.14,3.3,-0.27813,0.00012,21.75085]
[1776699329890,43.68,75596.14,3.3,-0.27813,0.00012,21.75085]
[1776699329894,43.68,75595.27,3.3,-0.27823,0.00012,21.75436]
[1776699330154,43.68,75595.27,3.3,-0.27823,0.00012,21.75436]
[1776699330491,43.68,75595.27,3.3,-0.27823,0.00012,21.75436]
[1776699330551,43.68,75595.27,3.3,-0.27823,0.00012,21.75436]
[1776699330598,43.68,75595.27,3.3,-0.27823,0.00012,21.75436]
[1776699330676,43.68,75595.27,3.3,-0.27823,0.00012,21.75436]
[1776699332184,43.68,75602.14,3.3,-0.27739,0.00012,21.72131]
[1776699332236,43.68,75602.14,3.3,-0.27739,0.00012,21.72131]
[1776699332475,43.68,75602.14,3.3,-0.27739,0.00012,21.72131]
[1776699332543,43.68,75602.14,3.3,-0.27739,0.00012,21.72131]
[1776699338472,43.67,75597.51,3.3,-0.2779,0.00012,21.73955]
[1776699338488,43.67,75610.0,3.3,-0.27641,0.00012,21.68629]
[1776699339473,43.67,75610.0,3.3,-0.27641,0.00012,21.68629]
[1776699339638,43.67,75610.0,3.3,-0.27641,0.00012,21.68629]
[1776699339678,43.67,75610.0,3.3,-0.27641,0.00012,21.68629]
[1776699339779,43.67,75618.06,3.3,-0.27546,0.00012,21.65176]
[1776699340468,43.67,75618.06,3.3,-0.27546,0.00012,21.65176]
[1776699340670,43.67,75618.06,3.3,-0.27546,0.00012,21.65176]
[1776699340871,43.67,75618.06,3.3,-0.27546,0.00012,21.65176]
[1776699340899,43.67,75618.06,3.3,-0.27546,0.00012,21.65176]
[1776699340941,43.67,75631.18,3.3,-0.27391,0.00012,21.59541]
[1776699341362,43.67,75631.18,3.3,-0.27391,0.00012,21.59541]
[1776699341376,43.67,75631.18,3.3,-0.27391,0.00012,21.59541]
[1776699341446,43.67,75631.18,3.3,-0.27391,0.00012,21.59541]
[1776699341720,43.67,75631.18,3.3,-0.27391,0.00012,21.59541]
[1776699341795,43.67,75631.18,3.3,-0.27391,0.00012,21.59541]
[1776699342061,43.67,75634.42,3.3,-0.27353,0.00012,21.58143]
[1776699342076,43.67,75634.42,3.3,-0.27353,0.00012,21.58143]
[1776699342242,43.67,75634.42,3.3,-0.27353,0.00012,21.58143]
[1776699342516,43.67,75644.58,3.3,-0.27234,0.00012,21.53757]
[1776699344374,43.67,75645.77,3.3,-0.2722,0.00012,21.53243]
[1776699344415,43.67,75645.77,3.3,-0.2722,0.00012,21.53243]
[1776699344584,43.67,75645.77,3.3,-0.2722,0.00012,21.53243]
[1776699344622,43.67,75645.77,3.3,-0.2722,0.00012,21.53243]
[1776699345766,43.67,75646.11,3.3,-0.27216,0.00012,21.53097]
[1776699346003,43.67,75646.11,3.3,-0.27216,0.00012,21.53097]
[1776699347136,43.67,75654.4,3.3,-0.27119,0.00012,21.4951]
[1776699347436,43.67,75654.4,3.3,-0.27119,0.00012,21.4951]
[1776699347476,43.67,75654.4,3.3,-0.27119,0.00012,21.4951]
[1776699347725,43.67,75654.4,3.3,-0.27119,0.00012,21.4951]
[1776699347798,43.67,75654.4,3.3,-0.27119,0.00012,21.4951]
[1776699348666,43.67,75654.29,3.3,-0.2712,0.00012,21.49562]
[1776699348787,43.67,75654.29,3.3,-0.2712,0.00012,21.49562]
[1776699348929,43.67,75654.29,3.3,-0.2712,0.00012,21.49562]
[1776699349565,43.67,75665.12,3.3,-0.26994,0.00012,21.44862]
[1776699350394,43.67,75665.12,3.3,-0.26994,0.00012,21.44862]
[1776699350432,43.67,75665.12,3.3,-0.26994,0.00012,21.44862]
[1776699350663,43.67,75665.12,3.3,-0.26994,0.00012,21.44862]
[1776699350727,43.67,75665.12,3.3,-0.26994,0.00012,21.44862]
[1776699352111,43.67,75666.81,3.3,-0.26975,0.00012,21.44144]
[1776699352351,43.67,75666.81,3.3,-0.26975,0.00012,21.44144]
[1776699352498,43.67,75666.81,3.3,-0.26975,0.00012,21.44144]
[1776699352623,43.67,75666.81,3.3,-0.26975,0.00012,21.44144]
[1776699352823,43.67,75666.81,3.3,-0.26975,0.00012,21.44144]
[1776699353038,43.67,75666.81,3.3,-0.26975,0.00012,21.44144]
[1776699353525,43.67,75669.48,3.3,-0.26944,0.00012,21.4299]
[1776699353617,43.67,75669.48,3.3,-0.26944,0.00012,21.4299]
[1776699353755,43.67,75669.48,3.3,-0.26944,0.00012,21.4299]
[1776699353819,43.67,75669.48,3.3,-0.26944,0.00012,21.4299]
[1776699353889,43.67,75669.48,3.3,-0.26944,0.00012,21.4299]
[1776699354039,43.67,75669.48,3.3,-0.26944,0.00012,21.4299]
[1776699354104,43.67,75675.11,3.3,-0.26878,0.00012,21.40541]
[1776699354322,43.67,75675.11,3.3,-0.26878,0.00012,21.40541]
[1776699354472,43.67,75675.11,3.3,-0.26878,0.00012,21.40541]
[1776699354780,43.67,75675.11,3.3,-0.26878,0.00012,21.40541]
[1776699354797,43.67,75675.11,3.3,-0.26878,0.00012,21.40541]
[1776699356513,43.67,75678.7,3.3,-0.26837,0.00012,21.39]
[1776699356549,43.67,75678.7,3.3,-0.26837,0.00012,21.39]
[1776699356766,43.67,75678.7,3.3,-0.26837,0.00012,21.39]
[1776699356837,43.67,75678.7,3.3,-0.26837,0.00012,21.39]
[1776699357094,43.68,75678.88,3.3,-0.26836,0.00012,21.38937]
[1776699357375,43.68,75678.88,3.3,-0.26836,0.00012,21.38937]
[1776699357515,43.68,75678.88,3.3,-0.26836,0.00012,21.38937]
[1776699357544,43.68,75678.88,3.3,-0.26836,0.00012,21.38937]
[1776699357812,43.68,75678.88,3.3,-0.26836,0.00012,21.38937]
[1776699357876,43.68,75678.88,3.3,-0.26836,0.00012,21.38937]
[1776699358790,43.68,75682.93,3.3,-0.26789,0.00012,21.37178]
[1776699358800,43.68,75682.93,3.3,-0.26789,0.00012,21.37178]
[1776699358976,43.68,75682.93,3.3,-0.26789,0.00012,21.37178]
[1776699359008,43.68,75682.93,3.3,-0.26789,0.00012,21.37178]
[1776699359278,43.68,75684.39,3.3,-0.26772,0.00012,21.36555]
[1776699359345,43.68,75684.39,3.3,-0.26772,0.00012,21.36555]
[1776699359904,43.68,75684.39,3.3,-0.26772,0.00012,21.36555]
[1776699360113,43.68,75677.72,3.3,-0.2685,0.00012,21.39498]
[1776699360642,43.68,75684.89,3.3,-0.26768,0.00012,21.3637]
[1776699362329,43.68,75683.49,3.3,-0.26784,0.00012,21.36999]
[1776699362338,43.68,75683.49,3.3,-0.26784,0.00012,21.36999]
[1776699362656,43.68,75681.62,3.3,-0.26806,0.00012,21.37833]
[1776699364539,43.68,75680.01,3.3,-0.26825,0.00012,21.38557]
[1776699364873,43.68,75680.01,3.3,-0.26825,0.00012,21.38557]
[1776699364975,43.68,75680.01,3.3,-0.26825,0.00012,21.38557]
[1776699365232,43.68,75677.6,3.3,-0.26854,0.00012,21.39629]
[1776699365505,43.68,75677.6,3.3,-0.26854,0.00012,21.39629]
[1776699365852,43.68,75677.6,3.3,-0.26854,0.00012,21.39629]
[1776699365875,43.68,75662.72,3.3,-0.27028,0.00012,21.46138]
[1776699366397,43.68,75662.72,3.3,-0.27028,0.00012,21.46138]
[1776699366431,43.68,75662.72,3.3,-0.27028,0.00012,21.46138]
[1776699366676,43.68,75662.72,3.3,-0.27028,0.00012,21.46138]
[1776699366702,43.68,75662.72,3.3,-0.27028,0.00012,21.46138]
[1776699366728,43.68,75662.72,3.3,-0.27028,0.00012,21.46138]
[1776699367756,43.68,75661.11,3.3,-0.27047,0.00012,21.46847]
[1776699367985,43.68,75661.11,3.3,-0.27047,0.00012,21.46847]
[1776699368289,43.69,75654.13,3.3,-0.27128,0.00012,21.49886]
[1776699368324,43.69,75654.13,3.3,-0.27128,0.00012,21.49886]
[1776699368828,43.69,75654.13,3.3,-0.27128,0.00012,21.49886]
[1776699368956,43.69,75654.13,3.3,-0.27128,0.00012,21.49886]
[1776699368991,43.69,75654.13,3.3,-0.27128,0.00012,21.49886]
[1776699369208,43.69,75648.5,3.3,-0.27194,0.00012,21.52329]
[1776699369238,43.69,75648.5,3.3,-0.27194,0.00012,21.52329]
[1776699369333,43.69,75648.5,3.3,-0.27194,0.00012,21.52329]
[1776699369748,43.69,75648.5,3.3,-0.27194,0.00012,21.52329]
[1776699370031,43.69,75648.5,3.3,-0.27194,0.00012,21.52329]
[1776699370076,43.69,75648.5,3.3,-0.27194,0.00012,21.52329]
[1776699370112,43.69,75650.24,3.3,-0.27174,0.00012,21.51579]
[1776699370388,43.69,75650.24,3.3,-0.27174,0.00012,21.51579]
[1776699370457,43.69,75650.24,3.3,-0.27174,0.00012,21.51579]
[1776699370873,43.69,75650.24,3.3,-0.27174,0.00012,21.51579]
[1776699370931,43.69,75650.24,3.3,-0.27174,0.00012,21.51579]
[1776699371035,43.69,75636.43,3.3,-0.27336,0.00012,21.57543]
[1776699371315,43.69,75636.43,3.3,-0.27336,0.00012,21.57543]
[1776699371358,43.69,75636.43,3.3,-0.27336,0.00012,21.57543]
[1776699371388,43.69,75636.43,3.3,-0.27336,0.00012,21.57543]
[1776699371643,43.69,75636.43,3.3,-0.27336,0.00012,21.57543]
[1776699372065,43.69,75616.66,3.3,-0.27569,0.00012,21.66015]
[1776699372253,43.69,75616.66,3.3,-0.27569,0.00012,21.66015]
[1776699372773,43.69,75616.66,3.3,-0.27569,0.00012,21.66015]
[1776699373626,43.68,75622.95,3.3,-0.27494,0.00012,21.63314]
[1776699374508,43.68,75623.35,3.3,-0.27489,0.00012,21.63133]
[1776699374612,43.68,75623.35,3.3,-0.27489,0.00012,21.63133]
[1776699375131,43.68,75623.61,3.3,-0.27486,0.00012,21.63012]
[1776699375175,43.68,75623.61,3.3,-0.27486,0.00012,21.63012]
[1776699375412,43.68,75623.61,3.3,-0.27486,0.00012,21.63012]
[1776699375508,43.68,75623.61,3.3,-0.27486,0.00012,21.63012]
[1776699380248,43.68,75627.42,3.3,-0.2744,0.00012,21.61332]
[1776699381061,43.68,75627.42,3.3,-0.2744,0.00012,21.61332]
[1776699381365,43.68,75632.63,3.3,-0.27378,0.00012,21.59086]
[1776699381396,43.68,75632.63,3.3,-0.27378,0.00012,21.59086]
[1776699381469,43.68,75632.63,3.3,-0.27378,0.00012,21.59086]
[1776699381748,43.68,75632.63,3.3,-0.27378,0.00012,21.59086]
[1776699381776,43.68,75632.63,3.3,-0.27378,0.00012,21.59086]
[1776699381796,43.68,75632.63,3.3,-0.27378,0.00012,21.59086]
[1776699382802,43.68,75614.84,3.3,-0.27588,0.00012,21.66691]
[1776699383868,43.68,75614.84,3.3,-0.27588,0.00012,21.66691]
[1776699384058,43.68,75614.84,3.3,-0.27588,0.00012,21.66691]
[1776699384206,43.68,75612.7,3.3,-0.27612,0.00012,21.6759]
[1776699384415,43.68,75612.7,3.3,-0.27612,0.00012,21.6759]
[1776699384518,43.68,75612.7,3.3,-0.27612,0.00012,21.6759]
[1776699385554,43.68,75609.21,3.3,-0.27653,0.00012,21.69062]
[1776699385582,43.68,75609.21,3.3,-0.27653,0.00012,21.69062]
[1776699385616,43.68,75609.21,3.3,-0.27653,0.00012,21.69062]
[1776699385672,43.68,75609.21,3.3,-0.27653,0.00012,21.69062]
[1776699386062,43.68,75609.21,3.3,-0.27653,0.00012,21.69062]
[1776699386115,43.68,75609.21,3.3,-0.27653,0.00012,21.69062]
[1776699385825,43.68,75593.56,3.3,-0.27838,0.00012,21.75685]
[1776699386350,43.68,75593.56,3.3,-0.27838,0.00012,21.75685]
[1776699386469,43.68,75593.56,3.3,-0.27838,0.00012,21.75685]
[1776699388268,43.67,75592.11,3.3,-0.27854,0.00012,21.76252]
[1776699388301,43.67,75592.11,3.3,-0.27854,0.00012,21.76252]
[1776699388599,43.67,75592.11,3.3,-0.27854,0.00012,21.76252]
[1776699388685,43.67,75592.11,3.3,-0.27854,0.00012,21.76252]
[1776699390676,43.67,75595.2,3.3,-0.27816,0.00012,21.749]
[1776699390706,43.67,75595.2,3.3,-0.27816,0.00012,21.749]
[1776699390869,43.67,75595.2,3.3,-0.27816,0.00012,21.749]
[1776699391001,43.67,75595.2,3.3,-0.27816,0.00012,21.749]
[1776699391039,43.67,75595.2,3.3,-0.27816,0.00012,21.749]
[1776699391158,43.67,75595.2,3.3,-0.27816,0.00012,21.749]
[1776699391052,43.67,75594.2,3.3,-0.27825,0.00012,21.74928]
[1776699391179,43.67,75594.2,3.3,-0.27825,0.00012,21.74928]
[1776699391185,43.67,75594.2,3.3,-0.27825,0.00012,21.74928]
[1776699392050,43.67,75594.2,3.3,-0.27825,0.00012,21.74928]
[1776699392124,43.67,75579.39,3.3,-0.28,0.00012,21.81152]
[1776699392289,43.67,75579.39,3.3,-0.28,0.00012,21.81152]
[1776699394165,43.67,75584.29,3.3,-0.27941,0.00012,21.79055]
[1776699398116,43.66,75580.72,3.3,-0.27982,0.00012,21.80507]
[1776699398131,43.66,75580.72,3.3,-0.27982,0.00012,21.80507]
[1776699400443,43.66,75587.36,3.3,-0.27902,0.00012,21.77659]
[1776699402938,43.66,75583.45,3.3,-0.27948,0.00012,21.79279]
[1776699403101,43.66,75583.45,3.3,-0.27948,0.00012,21.79279]
[1776699403956,43.66,75591.55,3.3,-0.27851,0.00012,21.75828]
[1776699406453,43.65,75591.85,3.3,-0.27847,0.00012,21.75677]
[1776699406527,43.65,75591.85,3.3,-0.27847,0.00012,21.75677]
[1776699408245,43.65,75580.98,3.3,-0.27975,0.00012,21.8024]
[1776699408385,43.65,75580.98,3.3,-0.27975,0.00012,21.8024]
[1776699408644,43.65,75580.98,3.3,-0.27975,0.00012,21.8024]
[1776699408696,43.65,75580.98,3.3,-0.27975,0.00012,21.8024]
[1776699409042,43.65,75580.98,3.3,-0.27975,0.00012,21.8024]
[1776699410217,43.65,75575.66,3.3,-0.28038,0.00012,21.82446]
[1776699412430,43.65,75575.61,3.3,-0.28038,0.00012,21.82464]
[1776699418117,43.65,75574.67,3.3,-0.28049,0.00012,21.8286]
[1776699418767,43.65,75574.6,3.3,-0.2805,0.00012,21.82888]
[1776699420319,43.65,75583.01,3.3,-0.2795,0.00012,21.79329]
[1776699426121,43.64,75574.76,3.3,-0.28045,0.00012,21.82701]
[1776699426870,43.64,75574.76,3.3,-0.28045,0.00012,21.82701]
[1776699432131,43.64,75579.77,3.3,-0.27985,0.00012,21.80567]
[1776699432369,43.64,75581.96,3.3,-0.27959,0.00012,21.79642]
[1776699432398,43.64,75581.96,3.3,-0.27959,0.00012,21.79642]
[1776699433044,43.64,75581.96,3.3,-0.27959,0.00012,21.79642]
[1776699433074,43.64,75581.96,3.3,-0.27959,0.00012,21.79642]
[1776699433115,43.64,75581.96,3.3,-0.27959,0.00012,21.79642]
[1776699433170,43.64,75595.8,3.3,-0.27794,0.00012,21.73794]
[1776699433304,43.64,75595.8,3.3,-0.27794,0.00012,21.73794]
[1776699434378,43.64,75599.27,3.3,-0.27753,0.00012,21.72324]
[1776699434475,43.64,75599.27,3.3,-0.27753,0.00012,21.72324]
[1776699434639,43.64,75599.27,3.3,-0.27753,0.00012,21.72324]
[1776699434939,43.64,75599.27,3.3,-0.27753,0.00012,21.72324]
[1776699435023,43.64,75599.27,3.3,-0.27753,0.00012,21.72324]
[1776699436291,43.64,75604.1,3.3,-0.27695,0.00012,21.70251]
[1776699436727,43.64,75604.1,3.3,-0.27695,0.00012,21.70251]
[1776699436773,43.64,75604.1,3.3,-0.27695,0.00012,21.70251]
[1776699437002,43.64,75604.1,3.3,-0.27695,0.00012,21.70251]
[1776699437073,43.64,75604.1,3.3,-0.27695,0.00012,21.70251]
[1776699439264,43.64,75604.69,3.3,-0.27687,0.00012,21.69932]
[1776699439356,43.64,75604.69,3.3,-0.27687,0.00012,21.69932]
[1776699439602,43.64,75604.69,3.3,-0.27687,0.00012,21.69932]
[1776699439680,43.64,75604.69,3.3,-0.27687,0.00012,21.69932]
[1776699439730,43.64,75604.69,3.3,-0.27687,0.00012,21.69932]
[1776699440136,43.64,75604.69,3.3,-0.27687,0.00012,21.69932]
[1776699440185,43.64,75604.69,3.3,-0.27687,0.00012,21.69932]
[1776699440403,43.64,75610.29,3.3,-0.2762,0.00012,21.6753]
[1776699440457,43.64,75610.29,3.3,-0.2762,0.00012,21.6753]
[1776699440986,43.64,75610.29,3.3,-0.2762,0.00012,21.6753]
[1776699442451,43.63,75615.96,3.3,-0.27552,0.00012,21.65082]
[1776699443418,43.63,75619.95,3.3,-0.27505,0.00012,21.63363]
[1776699443457,43.63,75619.95,3.3,-0.27505,0.00012,21.63363]
[1776699443675,43.63,75619.95,3.3,-0.27505,0.00012,21.63363]
[1776699443778,43.63,75619.95,3.3,-0.27505,0.00012,21.63363]
[1776699444464,43.63,75621.31,3.3,-0.27489,0.00012,21.6277]
[1776699444615,43.63,75621.31,3.3,-0.27489,0.00012,21.6277]
[1776699448332,43.63,75620.62,3.3,-0.27496,0.00012,21.63028]
[1776699449367,43.63,75620.26,3.3,-0.275,0.00012,21.63173]
[1776699449414,43.63,75620.26,3.3,-0.275,0.00012,21.63173]
[1776699449565,43.63,75620.26,3.3,-0.275,0.00012,21.63173]
[1776699449613,43.63,75620.26,3.3,-0.275,0.00012,21.63173]
[1776699450814,43.63,75620.3,3.3,-0.27499,0.00012,21.63146]
[1776699451303,43.63,75619.56,3.3,-0.27508,0.00012,21.63453]
[1776699451815,43.63,75619.56,3.3,-0.27508,0.00012,21.63453]
[1776699452937,43.63,75619.47,3.3,-0.27506,0.00012,21.63107]
[1776699453021,43.63,75619.47,3.3,-0.27506,0.00012,21.63107]
[1776699453355,43.63,75615.69,3.3,-0.2755,0.00012,21.64715]
[1776699453446,43.63,75615.69,3.3,-0.2755,0.00012,21.64715]
[1776699453801,43.63,75615.69,3.3,-0.2755,0.00012,21.64715]
[1776699453833,43.63,75615.69,3.3,-0.2755,0.00012,21.64715]
[1776699453942,43.63,75615.69,3.3,-0.2755,0.00012,21.64715]
[1776699454105,43.63,75615.69,3.3,-0.2755,0.00012,21.64715]
[1776699454211,43.63,75615.69,3.3,-0.2755,0.00012,21.64715]
[1776699454309,43.63,75620.26,3.3,-0.27496,0.00012,21.62746]
[1776699454504,43.63,75620.26,3.3,-0.27496,0.00012,21.62746]
[1776699454549,43.63,75620.26,3.3,-0.27496,0.00012,21.62746]
[1776699454762,43.63,75620.26,3.3,-0.27496,0.00012,21.62746]
[1776699454848,43.63,75638.66,3.3,-0.27279,0.00012,21.54819]
[1776699457458,43.63,75632.08,3.3,-0.27356,0.00012,21.57654]
[1776699458301,43.63,75628.92,3.3,-0.27394,0.00012,21.59009]
[1776699458350,43.63,75628.92,3.3,-0.27394,0.00012,21.59009]
[1776699458618,43.63,75628.92,3.3,-0.27394,0.00012,21.59009]
[1776699458714,43.63,75628.92,3.3,-0.27394,0.00012,21.59009]
[1776699461307,43.62,75627.41,3.3,-0.27411,0.00012,21.59639]
[1776699461353,43.62,75627.41,3.3,-0.27411,0.00012,21.59639]
[1776699461624,43.62,75627.41,3.3,-0.27411,0.00012,21.59639]
[1776699461746,43.62,75627.41,3.3,-0.27411,0.00012,21.59639]
[1776699461770,43.62,75627.41,3.3,-0.27411,0.00012,21.59639]
[1776699461794,43.62,75627.41,3.3,-0.27411,0.00012,21.59639]
[1776699462312,43.62,75627.54,3.3,-0.27409,0.00012,21.59576]
[1776699462361,43.62,75627.54,3.3,-0.27409,0.00012,21.59576]
[1776699462618,43.62,75627.54,3.3,-0.27409,0.00012,21.59576]
[1776699462680,43.62,75627.54,3.3,-0.27409,0.00012,21.59576]
[1776699462730,43.62,75616.09,3.3,-0.27544,0.00012,21.6448]
[1776699463354,43.62,75616.09,3.3,-0.27544,0.00012,21.6448]
[1776699464368,43.62,75614.45,3.3,-0.27563,0.00012,21.65169]
[1776699464411,43.62,75614.45,3.3,-0.27563,0.00012,21.65169]
[1776699464705,43.62,75614.45,3.3,-0.27563,0.00012,21.65169]
[1776699464785,43.62,75614.45,3.3,-0.27563,0.00012,21.65169]
[1776699466378,43.62,75619.3,3.3,-0.27505,0.00012,21.63066]
[1776699466728,43.62,75619.3,3.3,-0.27505,0.00012,21.63066]
[1776699467078,43.62,75619.3,3.3,-0.27505,0.00012,21.63066]
[1776699468045,43.62,75619.87,3.3,-0.27498,0.00012,21.6281]
[1776699470884,43.62,75619.18,3.3,-0.27505,0.00012,21.63071]
[1776699470953,43.62,75619.18,3.3,-0.27505,0.00012,21.63071]
[1776699470972,43.62,75619.18,3.3,-0.27505,0.00012,21.63071]
[1776699471030,43.62,75619.18,3.3,-0.27505,0.00012,21.63071]
[1776699471099,43.62,75619.18,3.3,-0.27505,0.00012,21.63071]
[1776699471280,43.62,75619.18,3.3,-0.27505,0.00012,21.63071]
[1776699471353,43.62,75619.18,3.3,-0.27505,0.00012,21.63071]
[1776699471490,43.62,75621.18,3.3,-0.27481,0.00012,21.62202]
[1776699471792,43.62,75621.18,3.3,-0.27481,0.00012,21.62202]
[1776699471992,43.62,75621.18,3.3,-0.27481,0.00012,21.62202]
[1776699472009,43.62,75630.2,3.3,-0.27375,0.00012,21.58315]
[1776699473203,43.62,75630.2,3.3,-0.27375,0.00012,21.58315]
[1776699473238,43.62,75634.6,3.3,-0.27323,0.00012,21.56412]
[1776699474076,43.62,75634.6,3.3,-0.27323,0.00012,21.56412]
[1776699474195,43.62,75634.6,3.3,-0.27323,0.00012,21.56412]
[1776699474277,43.62,75631.44,3.3,-0.2736,0.00012,21.5777]
[1776699474445,43.62,75631.44,3.3,-0.2736,0.00012,21.5777]
[1776699474460,43.62,75622.86,3.3,-0.27461,0.00012,21.61453]
[1776699475785,43.62,75622.86,3.3,-0.27461,0.00012,21.61453]
[1776699479929,43.61,75623.92,3.3,-0.27447,0.00012,21.60954]
[1776699480110,43.61,75623.92,3.3,-0.27447,0.00012,21.60954]
[1776699480179,43.61,75623.92,3.3,-0.27447,0.00012,21.60954]
[1776699480421,43.61,75625.9,3.3,-0.27424,0.00012,21.60093]
[1776699480466,43.61,75625.9,3.3,-0.27424,0.00012,21.60093]
[1776699480732,43.61,75625.9,3.3,-0.27424,0.00012,21.60093]
[1776699481159,43.61,75625.9,3.3,-0.27424,0.00012,21.60093]
[1776699481349,43.61,75631.23,3.3,-0.27361,0.00012,21.5779]
[1776699481641,43.61,75631.23,3.3,-0.27361,0.00012,21.5779]
[1776699481853,43.61,75631.23,3.3,-0.27361,0.00012,21.5779]
[1776699481889,43.61,75631.23,3.3,-0.27361,0.00012,21.5779]
[1776699482041,43.61,75631.23,3.3,-0.27361,0.00012,21.5779]
[1776699482230,43.61,75644.01,3.3,-0.2721,0.00012,21.52263]
[1776699482417,43.61,75644.01,3.3,-0.2721,0.00012,21.52263]
[1776699482783,43.61,75644.01,3.3,-0.2721,0.00012,21.52263]
[1776699482888,43.61,75644.01,3.3,-0.2721,0.00012,21.52263]
[1776699483112,43.61,75644.01,3.3,-0.2721,0.00012,21.52263]
[1776699483131,43.61,75644.01,3.3,-0.2721,0.00012,21.52263]
[1776699483173,43.61,75644.01,3.3,-0.2721,0.00012,21.52263]
[1776699483176,43.61,75644.01,3.3,-0.2721,0.00012,21.52263]
[1776699483251,43.61,75651.41,3.3,-0.27123,0.00012,21.49053]
[1776699483412,43.61,75651.41,3.3,-0.27123,0.00012,21.49053]
[1776699483494,43.61,75651.41,3.3,-0.27123,0.00012,21.49053]
[1776699488571,43.61,75659.57,3.3,-0.27029,0.00012,21.45531]
[1776699489300,43.61,75659.57,3.3,-0.27029,0.00012,21.45531]
[1776699489356,43.61,75659.57,3.3,-0.27029,0.00012,21.45531]
[1776699489623,43.61,75659.57,3.3,-0.27029,0.00012,21.45531]
[1776699489704,43.61,75659.57,3.3,-0.27029,0.00012,21.45531]
[1776699492613,43.61,75662.18,3.3,-0.26999,0.00012,21.44417]
[1776699492668,43.61,75662.18,3.3,-0.26999,0.00012,21.44417]
[1776699493129,43.61,75662.18,3.3,-0.26999,0.00012,21.44417]
[1776699493133,43.61,75662.18,3.3,-0.26999,0.00012,21.44417]
[1776699493154,43.61,75662.18,3.3,-0.26999,0.00012,21.44417]
[1776699493195,43.61,75662.18,3.3,-0.26999,0.00012,21.44417]
[1776699493606,43.62,75672.44,3.3,-0.26879,0.00012,21.39949]
[1776699495530,43.62,75674.07,3.3,-0.26861,0.00012,21.39248]
[1776699495574,43.62,75674.07,3.3,-0.26861,0.00012,21.39248]
[1776699495839,43.62,75674.07,3.3,-0.26861,0.00012,21.39248]
[1776699495919,43.62,75674.07,3.3,-0.26861,0.00012,21.39248]
[1776699497765,43.62,75669.5,3.3,-0.26915,0.00012,21.41276]
[1776699497852,43.62,75669.5,3.3,-0.26915,0.00012,21.41276]
[1776699497952,43.62,75669.5,3.3,-0.26915,0.00012,21.41276]
[1776699498213,43.62,75669.5,3.3,-0.26915,0.00012,21.41276]
[1776699498361,43.62,75662.56,3.3,-0.26996,0.00012,21.4432]
[1776699498834,43.62,75662.56,3.3,-0.26996,0.00012,21.4432]
[1776699498881,43.62,75662.56,3.3,-0.26996,0.00012,21.4432]
[1776699498955,43.62,75662.56,3.3,-0.26996,0.00012,21.4432]
[1776699499107,43.62,75662.56,3.3,-0.26996,0.00012,21.4432]
[1776699499210,43.62,75662.56,3.3,-0.26996,0.00012,21.4432]
[1776699499192,43.62,75652.53,3.3,-0.27114,0.00012,21.48695]
[1776699500659,43.62,75660.88,3.3,-0.27016,0.00012,21.4507]
[1776699501698,43.62,75660.88,3.3,-0.27016,0.00012,21.4507]
[1776699501741,43.62,75660.88,3.3,-0.27016,0.00012,21.4507]
[1776699502003,43.62,75660.88,3.3,-0.27016,0.00012,21.4507]
[1776699502088,43.62,75660.88,3.3,-0.27016,0.00012,21.4507]
[1776699504799,43.62,75660.1,3.3,-0.27026,0.00012,21.45435]
[1776699504849,43.62,75660.1,3.3,-0.27026,0.00012,21.45435]
[1776699504938,43.62,75660.1,3.3,-0.27026,0.00012,21.45435]
[1776699505103,43.62,75660.1,3.3,-0.27026,0.00012,21.45435]
[1776699505190,43.62,75660.1,3.3,-0.27026,0.00012,21.45435]
[1776699505204,43.62,75661.68,3.3,-0.27007,0.00012,21.44754]
[1776699506949,43.62,75665.31,3.3,-0.26965,0.00012,21.43148]
[1776699507034,43.62,75665.31,3.3,-0.26965,0.00012,21.43148]
[1776699507061,43.62,75665.31,3.3,-0.26965,0.00012,21.43148]
[1776699507125,43.62,75665.31,3.3,-0.26965,0.00012,21.43148]
[1776699507347,43.62,75670.07,3.3,-0.26908,0.00012,21.41047]
[1776699507397,43.62,75670.07,3.3,-0.26908,0.00012,21.41047]
[1776699508103,43.62,75670.07,3.3,-0.26908,0.00012,21.41047]
[1776699508110,43.62,75670.07,3.3,-0.26908,0.00012,21.41047]
[1776699508164,43.62,75670.07,3.3,-0.26908,0.00012,21.41047]
[1776699508186,43.62,75680.95,3.3,-0.26781,0.00012,21.36258]
[1776699508392,43.62,75680.95,3.3,-0.26781,0.00012,21.36258]
[1776699508426,43.62,75680.95,3.3,-0.26781,0.00012,21.36258]
[1776699508518,43.62,75680.95,3.3,-0.26781,0.00012,21.36258]
[1776699509539,43.62,75681.97,3.3,-0.26769,0.00012,21.35796]
[1776699511058,43.62,75678.43,3.3,-0.2681,0.00012,21.37339]
[1776699511067,43.62,75678.43,3.3,-0.2681,0.00012,21.37339]
[1776699511110,43.62,75678.43,3.3,-0.2681,0.00012,21.37339]
[1776699511359,43.62,75671.04,3.3,-0.26893,0.00012,21.40189]
[1776699511434,43.62,75671.04,3.3,-0.26893,0.00012,21.40189]
[1776699512751,43.61,75669.96,3.3,-0.26905,0.00012,21.40626]
[1776699513119,43.61,75669.96,3.3,-0.26905,0.00012,21.40626]
[1776699513142,43.61,75669.96,3.3,-0.26905,0.00012,21.40626]
[1776699513584,43.61,75671.61,3.3,-0.26886,0.00012,21.39904]
[1776699514028,43.61,75671.61,3.3,-0.26886,0.00012,21.39904]
[1776699514107,43.61,75671.61,3.3,-0.26886,0.00012,21.39904]
[1776699514232,43.61,75688.7,3.3,-0.26686,0.00012,21.32377]
[1776699514349,43.61,75688.7,3.3,-0.26686,0.00012,21.32377]
[1776699514411,43.61,75688.7,3.3,-0.26686,0.00012,21.32377]
[1776699514981,43.61,75688.7,3.3,-0.26686,0.00012,21.32377]
[1776699515023,43.61,75688.7,3.3,-0.26686,0.00012,21.32377]
[1776699515183,43.61,75688.7,3.3,-0.26686,0.00012,21.32377]
[1776699515227,43.61,75688.7,3.3,-0.26686,0.00012,21.32377]
[1776699516012,43.61,75695.03,3.3,-0.26613,0.00012,21.29574]
[1776699517240,43.61,75690.27,3.3,-0.26668,0.00012,21.31669]
[1776699517286,43.61,75690.27,3.3,-0.26668,0.00012,21.31669]
[1776699517573,43.61,75682.59,3.3,-0.26757,0.00012,21.35044]
[1776699517646,43.61,75682.59,3.3,-0.26757,0.00012,21.35044]
[1776699518470,43.61,75682.36,3.3,-0.26759,0.00012,21.35133]
[1776699518570,43.61,75682.36,3.3,-0.26759,0.00012,21.35133]
[1776699518678,43.61,75682.36,3.3,-0.26759,0.00012,21.35133]
[1776699518837,43.61,75682.36,3.3,-0.26759,0.00012,21.35133]
[1776699518871,43.61,75682.36,3.3,-0.26759,0.00012,21.35133]
[1776699519254,43.61,75673.92,3.3,-0.26857,0.00012,21.38827]
[1776699520367,43.61,75670.49,3.3,-0.26897,0.00012,21.40314]
[1776699520652,43.61,75670.49,3.3,-0.26897,0.00012,21.40314]
[1776699522569,43.61,75670.23,3.3,-0.26899,0.00012,21.40393]
[1776699523018,43.61,75670.23,3.3,-0.26899,0.00012,21.40393]
[1776699523813,43.61,75670.32,3.3,-0.26897,0.00012,21.40336]
[1776699525038,43.61,75671.67,3.3,-0.26881,0.00012,21.39728]
[1776699525985,43.6,75671.27,3.3,-0.26886,0.00012,21.39886]
[1776699526523,43.6,75671.56,3.3,-0.26882,0.00012,21.39743]
[1776699526578,43.6,75671.56,3.3,-0.26882,0.00012,21.39743]
[1776699526827,43.6,75671.56,3.3,-0.26882,0.00012,21.39743]
[1776699526907,43.6,75671.56,3.3,-0.26882,0.00012,21.39743]
[1776699528245,43.6,75671.29,3.3,-0.26884,0.00012,21.39844]
[1776699528596,43.6,75671.43,3.3,-0.26882,0.00012,21.39766]
[1776699529094,43.6,75671.43,3.3,-0.26882,0.00012,21.39766]
[1776699529444,43.6,75674.2,3.3,-0.2685,0.00012,21.38535]
[1776699529632,43.6,75674.2,3.3,-0.2685,0.00012,21.38535]
[1776699529675,43.6,75674.2,3.3,-0.2685,0.00012,21.38535]
[1776699529739,43.6,75674.2,3.3,-0.2685,0.00012,21.38535]
[1776699530134,43.6,75674.2,3.3,-0.2685,0.00012,21.38535]
[1776699530184,43.6,75674.2,3.3,-0.2685,0.00012,21.38535]
[1776699530454,43.6,75676.27,3.3,-0.26825,0.00012,21.37611]
[1776699530803,43.6,75676.27,3.3,-0.26825,0.00012,21.37611]
[1776699532740,43.6,75676.82,3.3,-0.26818,0.00012,21.37342]
[1776699532785,43.6,75676.82,3.3,-0.26818,0.00012,21.37342]
[1776699532959,43.6,75676.82,3.3,-0.26818,0.00012,21.37342]
[1776699533004,43.6,75676.82,3.3,-0.26818,0.00012,21.37342]
[1776699535799,43.6,75675.18,3.3,-0.26836,0.00012,21.38018]
[1776699535820,43.6,75675.18,3.3,-0.26836,0.00012,21.38018]
[1776699535856,43.6,75675.18,3.3,-0.26836,0.00012,21.38018]
[1776699536088,43.6,75675.18,3.3,-0.26836,0.00012,21.38018]
[1776699536158,43.6,75675.18,3.3,-0.26836,0.00012,21.38018]
[1776699539110,43.59,75672.64,3.3,-0.26865,0.00012,21.39086]
[1776699541976,43.59,75663.97,3.3,-0.26964,0.00012,21.4283]
[1776699542015,43.59,75663.97,3.3,-0.26964,0.00012,21.4283]
[1776699542283,43.59,75663.97,3.3,-0.26964,0.00012,21.4283]
[1776699542364,43.59,75659.09,3.3,-0.27021,0.00012,21.44941]
[1776699543094,43.59,75659.09,3.3,-0.27021,0.00012,21.44941]
[1776699543209,43.59,75659.09,3.3,-0.27021,0.00012,21.44941]
[1776699543471,43.59,75653.54,3.3,-0.27085,0.00012,21.47337]
[1776699543546,43.59,75653.54,3.3,-0.27085,0.00012,21.47337]
[1776699544132,43.59,75645.14,3.3,-0.27183,0.00012,21.50963]
[1776699545140,43.59,75645.14,3.3,-0.27183,0.00012,21.50963]
[1776699545292,43.59,75645.14,3.3,-0.27183,0.00012,21.50963]
[1776699545581,43.58,75644.5,3.3,-0.2719,0.00012,21.51213]
[1776699545711,43.58,75644.5,3.3,-0.2719,0.00012,21.51213]
[1776699545890,43.58,75644.5,3.3,-0.2719,0.00012,21.51213]
[1776699546005,43.58,75644.5,3.3,-0.2719,0.00012,21.51213]
[1776699546047,43.58,75635.1,3.3,-0.273,0.00012,21.55254]
[1776699548438,43.58,75630.97,3.3,-0.27347,0.00012,21.56972]
[1776699548481,43.58,75630.97,3.3,-0.27347,0.00012,21.56972]
[1776699548638,43.58,75630.97,3.3,-0.27347,0.00012,21.56972]
[1776699548674,43.58,75630.97,3.3,-0.27347,0.00012,21.56972]
[1776699551454,43.57,75625.43,3.3,-0.2741,0.00012,21.59258]
[1776699551502,43.57,75625.43,3.3,-0.2741,0.00012,21.59258]
[1776699551792,43.57,75625.43,3.3,-0.2741,0.00012,21.59258]
[1776699551902,43.57,75625.43,3.3,-0.2741,0.00012,21.59258]
[1776699554564,43.57,75624.2,3.3,-0.27421,0.00012,21.59681]
[1776699554630,43.57,75624.2,3.3,-0.27421,0.00012,21.59681]
[1776699554911,43.57,75624.2,3.3,-0.27421,0.00012,21.59681]
[1776699554985,43.57,75624.2,3.3,-0.27421,0.00012,21.59681]
[1776699556756,43.56,75622.03,3.3,-0.27445,0.00012,21.60543]
[1776699557677,43.56,75619.2,3.3,-0.27478,0.00012,21.61724]
[1776699557716,43.56,75619.2,3.3,-0.27478,0.00012,21.61724]
[1776699557953,43.56,75619.2,3.3,-0.27478,0.00012,21.61724]
[1776699558034,43.56,75619.2,3.3,-0.27478,0.00012,21.61724]
[1776699561484,43.55,75611.73,3.3,-0.27562,0.00012,21.64776]
[1776699561530,43.55,75611.73,3.3,-0.27562,0.00012,21.64776]
[1776699561802,43.55,75611.73,3.3,-0.27562,0.00012,21.64776]
[1776699561893,43.55,75611.73,3.3,-0.27562,0.00012,21.64776]
[1776699563032,43.55,75612.0,3.3,-0.27558,0.00012,21.64621]
[1776699563690,43.55,75611.96,3.3,-0.27557,0.00012,21.64598]
[1776699563733,43.55,75611.96,3.3,-0.27557,0.00012,21.64598]
[1776699564014,43.55,75611.96,3.3,-0.27557,0.00012,21.64598]
[1776699564088,43.55,75611.96,3.3,-0.27557,0.00012,21.64598]
[1776699566313,43.54,75617.46,3.3,-0.2749,0.00012,21.62159]
[1776699566337,43.54,75617.46,3.3,-0.2749,0.00012,21.62159]
[1776699566515,43.54,75618.44,3.3,-0.27478,0.00012,21.617]
[1776699566637,43.54,75618.44,3.3,-0.27478,0.00012,21.617]
[1776699569914,43.53,75615.06,3.3,-0.27515,0.00012,21.63044]
[1776699569952,43.53,75615.06,3.3,-0.27515,0.00012,21.63044]
[1776699570189,43.53,75615.06,3.3,-0.27515,0.00012,21.63044]
[1776699570289,43.53,75615.06,3.3,-0.27515,0.00012,21.63044]
[1776699572159,43.53,75600.95,3.3,-0.27677,0.00012,21.68596]
[1776699573020,43.53,75600.95,3.3,-0.27677,0.00012,21.68596]
[1776699573058,43.53,75600.95,3.3,-0.27677,0.00012,21.68596]
[1776699573313,43.53,75600.95,3.3,-0.27677,0.00012,21.68596]
[1776699573406,43.52,75601.59,3.3,-0.27668,0.00012,21.68279]
[1776699575182,43.52,75596.93,3.3,-0.27722,0.00012,21.70225]
[1776699575271,43.52,75597.04,3.3,-0.2772,0.00012,21.70135]
[1776699576183,43.52,75597.04,3.3,-0.2772,0.00012,21.70135]
[1776699576259,43.52,75597.04,3.3,-0.2772,0.00012,21.70135]
[1776699576387,43.52,75596.94,3.3,-0.2772,0.00012,21.70161]
[1776699576420,43.52,75596.94,3.3,-0.2772,0.00012,21.70161]
[1776699579191,43.51,75597.0,3.3,-0.27719,0.00012,21.70103]
[1776699579233,43.51,75597.0,3.3,-0.27719,0.00012,21.70103]
[1776699579598,43.51,75596.95,3.3,-0.27719,0.00012,21.70108]
[1776699579645,43.51,75596.95,3.3,-0.27719,0.00012,21.70108]
[1776699582598,43.51,75593.5,3.3,-0.27759,0.00012,21.71529]
[1776699582643,43.51,75593.5,3.3,-0.27759,0.00012,21.71529]
[1776699583033,43.51,75593.5,3.3,-0.27759,0.00012,21.71529]
[1776699583240,43.51,75593.5,3.3,-0.27759,0.00012,21.71529]
[1776699583303,43.51,75602.11,3.3,-0.27656,0.00012,21.67838]
[1776699584249,43.51,75602.11,3.3,-0.27656,0.00012,21.67838]
[1776699584292,43.51,75611.16,3.3,-0.27548,0.00012,21.63945]
[1776699585277,43.51,75611.16,3.3,-0.27548,0.00012,21.63945]
[1776699585336,43.51,75611.16,3.3,-0.27548,0.00012,21.63945]
[1776699585592,43.51,75610.43,3.3,-0.27557,0.00012,21.64244]
[1776699585691,43.51,75610.43,3.3,-0.27557,0.00012,21.64244]
[1776699588369,43.5,75608.77,3.3,-0.27573,0.00012,21.6484]
[1776699588411,43.5,75608.77,3.3,-0.27573,0.00012,21.6484]
[1776699588671,43.5,75608.77,3.3,-0.27573,0.00012,21.6484]
[1776699588750,43.5,75608.77,3.3,-0.27573,0.00012,21.6484]
[1776699594193,43.49,75605.87,3.3,-0.27602,0.00012,21.65884]
[1776699595547,43.48,75607.13,3.3,-0.27585,0.00012,21.65265]
[1776699595587,43.48,75607.13,3.3,-0.27585,0.00012,21.65265]
[1776699595833,43.48,75607.13,3.3,-0.27585,0.00012,21.65265]
[1776699595939,43.48,75607.13,3.3,-0.27585,0.00012,21.65265]
[1776699598347,43.48,75617.24,3.3,-0.27463,0.00012,21.60803]
[1776699600808,43.47,75616.19,3.3,-0.27473,0.00012,21.61182]
[1776699600849,43.47,75616.19,3.3,-0.27473,0.00012,21.61182]
[1776699601095,43.47,75616.19,3.3,-0.27473,0.00012,21.61182]
[1776699601175,43.47,75616.19,3.3,-0.27473,0.00012,21.61182]
[1776699601835,43.47,75616.19,3.3,-0.27472,0.00012,21.61148]
[1776699601866,43.47,75616.19,3.3,-0.27472,0.00012,21.61148]
[1776699602338,43.47,75616.19,3.3,-0.27472,0.00012,21.61148]
[1776699602487,43.47,75616.19,3.3,-0.27472,0.00012,21.61148]
[1776699602697,43.47,75614.44,3.3,-0.27492,0.00012,21.61867]
[1776699602804,43.47,75614.44,3.3,-0.27492,0.00012,21.61867]
[1776699603010,43.47,75614.44,3.3,-0.27492,0.00012,21.61867]
[1776699603198,43.47,75614.44,3.3,-0.27492,0.00012,21.61867]
[1776699603366,43.47,75614.44,3.3,-0.27492,0.00012,21.61867]
[1776699603316,43.47,75630.19,3.3,-0.27305,0.00012,21.55029]
[1776699603435,43.47,75630.19,3.3,-0.27305,0.00012,21.55029]
[1776699603618,43.47,75630.19,3.3,-0.27305,0.00012,21.55029]
[1776699603689,43.47,75630.19,3.3,-0.27305,0.00012,21.55029]
[1776699604370,43.47,75630.19,3.3,-0.27305,0.00012,21.55029]
[1776699604284,43.46,75647.78,3.3,-0.27097,0.00012,21.47351]
[1776699604424,43.46,75647.78,3.3,-0.27097,0.00012,21.47351]
[1776699604715,43.46,75647.78,3.3,-0.27097,0.00012,21.47351]
[1776699604794,43.46,75647.78,3.3,-0.27097,0.00012,21.47351]
[1776699605455,43.46,75651.07,3.3,-0.27058,0.00012,21.45893]
[1776699606119,43.46,75651.07,3.3,-0.27058,0.00012,21.45893]
[1776699606463,43.46,75650.49,3.3,-0.27064,0.00012,21.46126]
[1776699606932,43.46,75650.49,3.3,-0.27064,0.00012,21.46126]
[1776699606982,43.46,75650.49,3.3,-0.27064,0.00012,21.46126]
[1776699607266,43.46,75650.49,3.3,-0.27064,0.00012,21.46126]
[1776699607345,43.46,75650.49,3.3,-0.27064,0.00012,21.46126]
[1776699607817,43.46,75651.53,3.3,-0.27051,0.00012,21.4565]
[1776699609248,43.46,75655.9,3.3,-0.27,0.00012,21.43718]
[1776699609288,43.46,75655.9,3.3,-0.27,0.00012,21.43718]
[1776699609390,43.46,75655.9,3.3,-0.27,0.00012,21.43718]
[1776699610336,43.46,75655.47,3.3,-0.27004,0.00012,21.43888]
[1776699610387,43.46,75655.47,3.3,-0.27004,0.00012,21.43888]
[1776699610704,43.46,75658.28,3.3,-0.26971,0.00012,21.42638]
[1776699610785,43.46,75658.28,3.3,-0.26971,0.00012,21.42638]
[1776699611802,43.46,75661.21,3.3,-0.26936,0.00012,21.41335]
[1776699612630,43.46,75664.4,3.3,-0.26898,0.00012,21.39918]
[1776699613194,43.46,75664.4,3.3,-0.26898,0.00012,21.39918]
[1776699613229,43.46,75664.4,3.3,-0.26898,0.00012,21.39918]
[1776699613452,43.45,75663.27,3.3,-0.26911,0.00012,21.404]
[1776699613516,43.45,75663.27,3.3,-0.26911,0.00012,21.404]
[1776699615473,43.45,75662.39,3.3,-0.26921,0.00012,21.40756]
[1776699615658,43.45,75662.39,3.3,-0.26921,0.00012,21.40756]
[1776699616166,43.45,75662.39,3.3,-0.26921,0.00012,21.40756]
[1776699616488,43.45,75678.87,3.3,-0.26727,0.00012,21.33467]
[1776699617914,43.45,75678.87,3.3,-0.26727,0.00012,21.33467]
[1776699619414,43.45,75677.45,3.3,-0.26743,0.00012,21.34078]
[1776699619453,43.45,75677.45,3.3,-0.26743,0.00012,21.34078]
[1776699619709,43.45,75677.45,3.3,-0.26743,0.00012,21.34078]
[1776699619781,43.45,75677.45,3.3,-0.26743,0.00012,21.34078]
[1776699622375,43.45,75679.38,3.3,-0.2672,0.00012,21.33209]
[1776699622423,43.45,75680.25,3.3,-0.2671,0.00012,21.32817]
[1776699622665,43.45,75680.25,3.3,-0.2671,0.00012,21.32817]
[1776699622692,43.45,75680.25,3.3,-0.2671,0.00012,21.32817]
[1776699622788,43.45,75680.25,3.3,-0.2671,0.00012,21.32817]
[1776699624433,43.45,75684.11,3.3,-0.26665,0.00012,21.31094]
[1776699624725,43.45,75684.11,3.3,-0.26665,0.00012,21.31094]
[1776699624751,43.45,75684.11,3.3,-0.26665,0.00012,21.31094]
[1776699624978,43.45,75684.11,3.3,-0.26665,0.00012,21.31094]
[1776699625177,43.45,75684.11,3.3,-0.26665,0.00012,21.31094]
[1776699625211,43.45,75684.11,3.3,-0.26665,0.00012,21.31094]
[1776699625784,43.45,75685.71,3.3,-0.26646,0.00012,21.3038]
[1776699625838,43.45,75685.71,3.3,-0.26646,0.00012,21.3038]
[1776699625957,43.45,75685.71,3.3,-0.26646,0.00012,21.3038]
[1776699626085,43.45,75685.71,3.3,-0.26646,0.00012,21.3038]
[1776699626117,43.45,75685.71,3.3,-0.26646,0.00012,21.3038]
[1776699626189,43.45,75685.71,3.3,-0.26646,0.00012,21.3038]
[1776699631554,43.45,75693.42,3.3,-0.26556,0.00012,21.26947]
[1776699631593,43.45,75693.42,3.3,-0.26556,0.00012,21.26947]
[1776699631830,43.45,75693.42,3.3,-0.26556,0.00012,21.26947]
[1776699631904,43.45,75693.42,3.3,-0.26556,0.00012,21.26947]
[1776699634614,43.45,75694.21,3.3,-0.26544,0.00012,21.26218]
[1776699634662,43.45,75694.21,3.3,-0.26544,0.00012,21.26218]
[1776699634877,43.45,75694.21,3.3,-0.26544,0.00012,21.26218]
[1776699634953,43.45,75694.21,3.3,-0.26544,0.00012,21.26218]
[1776699637306,43.45,75692.54,3.3,-0.26563,0.00012,21.2696]
[1776699637346,43.45,75692.54,3.3,-0.26563,0.00012,21.2696]
[1776699637762,43.45,75692.23,3.3,-0.26567,0.00012,21.27098]
[1776699640835,43.45,75695.08,3.3,-0.26534,0.00012,21.25834]
[1776699640881,43.45,75695.08,3.3,-0.26534,0.00012,21.25834]
[1776699641052,43.45,75695.08,3.3,-0.26534,0.00012,21.25834]
[1776699641163,43.45,75695.08,3.3,-0.26534,0.00012,21.25834]
[1776699641294,43.45,75695.08,3.3,-0.26534,0.00012,21.25834]
[1776699642260,43.45,75693.8,3.3,-0.26549,0.00012,21.26404]
[1776699642435,43.45,75693.8,3.3,-0.26549,0.00012,21.26404]
[1776699642445,43.45,75693.8,3.3,-0.26549,0.00012,21.26404]
[1776699642487,43.45,75689.01,3.3,-0.26605,0.00012,21.28532]
[1776699642494,43.45,75689.01,3.3,-0.26605,0.00012,21.28532]
[1776699642794,43.45,75689.01,3.3,-0.26605,0.00012,21.28532]
[1776699643794,43.45,75684.05,3.3,-0.26662,0.00012,21.3073]
[1776699643841,43.45,75684.05,3.3,-0.26662,0.00012,21.3073]
[1776699644141,43.45,75684.05,3.3,-0.26662,0.00012,21.3073]
[1776699644226,43.45,75684.05,3.3,-0.26662,0.00012,21.3073]
[1776699646529,43.45,75683.54,3.3,-0.26668,0.00012,21.30942]
[1776699646648,43.45,75683.54,3.3,-0.26668,0.00012,21.30942]
[1776699646661,43.45,75683.54,3.3,-0.26668,0.00012,21.30942]
[1776699646697,43.45,75683.54,3.3,-0.26668,0.00012,21.30942]
[1776699646710,43.45,75683.54,3.3,-0.26668,0.00012,21.30942]
[1776699646852,43.45,75683.54,3.3,-0.26668,0.00012,21.30942]
[1776699646898,43.45,75683.54,3.3,-0.26668,0.00012,21.30942]
[1776699647062,43.45,75683.54,3.3,-0.26668,0.00012,21.30942]
[1776699647087,43.45,75683.54,3.3,-0.26668,0.00012,21.30942]
[1776699647140,43.45,75683.54,3.3,-0.26668,0.00012,21.30942]
[1776699648678,43.45,75690.5,3.3,-0.26587,0.00012,21.27848]
[1776699650017,43.45,75691.35,3.3,-0.26577,0.00012,21.27469]
[1776699650110,43.45,75691.35,3.3,-0.26577,0.00012,21.27469]
[1776699650387,43.45,75691.35,3.3,-0.26577,0.00012,21.27469]
[1776699650468,43.45,75695.48,3.3,-0.26529,0.00012,21.25632]
[1776699651511,43.45,75697.34,3.3,-0.26507,0.00012,21.24806]
[1776699651571,43.45,75697.34,3.3,-0.26507,0.00012,21.24806]
[1776699651719,43.45,75697.34,3.3,-0.26507,0.00012,21.24806]
[1776699651929,43.45,75697.34,3.3,-0.26507,0.00012,21.24806]
[1776699652046,43.45,75697.34,3.3,-0.26507,0.00012,21.24806]
[1776699652133,43.45,75697.34,3.3,-0.26507,0.00012,21.24806]
[1776699652572,43.45,75704.28,3.3,-0.26427,0.00012,21.21714]
[1776699652684,43.45,75704.28,3.3,-0.26427,0.00012,21.21714]
[1776699652891,43.45,75704.28,3.3,-0.26427,0.00012,21.21714]
[1776699653193,43.45,75725.33,3.3,-0.26183,0.00012,21.12285]
[1776699654730,43.45,75726.89,3.3,-0.26165,0.00012,21.11599]
[1776699658788,43.45,75727.11,3.3,-0.26165,0.00012,21.11568]
[1776699659289,43.45,75718.6,3.3,-0.26263,0.00012,21.15409]
[1776699661431,43.45,75719.68,3.3,-0.26251,0.00012,21.14936]
[1776699661481,43.45,75719.68,3.3,-0.26251,0.00012,21.14936]
[1776699661624,43.45,75722.99,3.3,-0.26213,0.00012,21.13461]
[1776699664539,43.46,75715.61,3.3,-0.26299,0.00012,21.16806]
[1776699664667,43.46,75715.61,3.3,-0.26299,0.00012,21.16806]
[1776699666887,43.46,75720.24,3.3,-0.26246,0.00012,21.14749]
[1776699667983,43.46,75720.98,3.3,-0.26238,0.00012,21.14428]
[1776699668007,43.46,75720.98,3.3,-0.26238,0.00012,21.14428]
[1776699668307,43.46,75720.98,3.3,-0.26238,0.00012,21.14428]
[1776699668467,43.46,75721.4,3.3,-0.26233,0.00012,21.14251]
[1776699669098,43.46,75721.4,3.3,-0.26233,0.00012,21.14251]
[1776699669293,43.46,75721.4,3.3,-0.26233,0.00012,21.14251]
[1776699669319,43.46,75721.4,3.3,-0.26233,0.00012,21.14251]
[1776699669373,43.46,75733.58,3.3,-0.26093,0.00012,21.0878]
[1776699669803,43.46,75733.58,3.3,-0.26093,0.00012,21.0878]
[1776699669825,43.46,75733.58,3.3,-0.26093,0.00012,21.0878]
[1776699670887,43.46,75735.42,3.3,-0.26071,0.00012,21.07934]
[1776699670890,43.46,75735.42,3.0,-0.26071,0.00012,21.07934]
[1776699670907,43.46,75735.42,3.0,-0.26071,0.00012,21.07934]
[1776699671329,43.46,75741.4,3.0,-0.26002,0.00012,21.05216]
[1776699674327,43.45,75740.4,3.0,-0.26012,0.00012,21.0558]
[1776699674509,43.45,75740.97,3.0,-0.26004,0.00012,21.05278]
[1776699676344,43.45,75744.75,3.0,-0.25959,0.00011,21.03522]
[1776699677708,43.44,75737.88,3.0,-0.26037,0.00012,21.0655]
[1776699677742,43.44,75737.88,3.0,-0.26037,0.00012,21.0655]
[1776699677857,43.44,75737.88,3.0,-0.26037,0.00012,21.0655]
[1776699678251,43.44,75737.88,3.0,-0.26037,0.00012,21.0655]
[1776699678284,43.44,75729.68,3.0,-0.2613,0.00012,21.10216]
[1776699680956,43.44,75727.01,3.0,-0.2616,0.00012,21.11383]
[1776699681293,43.44,75727.01,3.0,-0.2616,0.00012,21.11383]
[1776699683969,43.44,75725.02,3.0,-0.26182,0.00012,21.12227]
[1776699684273,43.44,75725.02,3.0,-0.26182,0.00012,21.12227]
[1776699686943,43.43,75723.48,3.0,-0.26198,0.00012,21.12863]
[1776699687088,43.43,75723.48,3.0,-0.26198,0.00012,21.12863]
[1776699687118,43.43,75723.48,3.0,-0.26198,0.00012,21.12863]
[1776699687167,43.43,75723.48,3.0,-0.26198,0.00012,21.12863]
[1776699687330,43.43,75718.17,3.0,-0.26259,0.00012,21.15231]
[1776699687511,43.43,75718.17,3.0,-0.26259,0.00012,21.15231]
[1776699687754,43.43,75718.17,3.0,-0.26259,0.00012,21.15231]
[1776699689081,43.43,75712.61,3.0,-0.26324,0.00012,21.17737]
[1776699692885,43.43,75712.74,3.0,-0.26321,0.00012,21.17338]
[1776699694188,43.44,75712.43,3.0,-0.26325,0.00012,21.17486]
[1776699694263,43.44,75712.43,3.0,-0.26325,0.00012,21.17486]
[1776699694322,43.44,75712.43,3.0,-0.26325,0.00012,21.17486]
[1776699694426,43.44,75712.43,3.0,-0.26325,0.00012,21.17486]
[1776699695066,43.44,75700.39,3.0,-0.26465,0.00012,21.22885]
[1776699698120,43.44,75701.66,3.0,-0.2645,0.00012,21.22324]
[1776699698427,43.44,75701.66,3.0,-0.2645,0.00012,21.22324]
[1776699698562,43.44,75704.71,3.0,-0.26415,0.00012,21.20966]
[1776699698575,43.44,75704.71,3.0,-0.26415,0.00012,21.20966]
[1776699699154,43.44,75704.71,3.0,-0.26415,0.00012,21.20966]
[1776699699349,43.44,75704.71,3.0,-0.26415,0.00012,21.20966]
[1776699699377,43.44,75725.38,3.0,-0.26176,0.00012,21.11701]
[1776699701941,43.44,75731.51,3.0,-0.26106,0.00012,21.08971]
[1776699703636,43.44,75730.99,3.0,-0.26112,0.00012,21.0924]
[1776699704266,43.44,75730.99,3.0,-0.26112,0.00012,21.0924]
[1776699704790,43.44,75733.09,3.0,-0.26089,0.00012,21.0831]
[1776699704796,43.44,75733.09,3.0,-0.26089,0.00012,21.0831]
[1776699707513,43.44,75736.2,3.0,-0.26054,0.00012,21.06944]
[1776699708299,43.44,75734.47,3.0,-0.26074,0.00012,21.07745]
[1776699708309,43.44,75734.47,3.0,-0.26074,0.00012,21.07745]
[1776699708596,43.45,75728.55,3.0,-0.26143,0.00012,21.10435]
[1776699708718,43.45,75728.55,3.0,-0.26143,0.00012,21.10435]
[1776699708957,43.45,75728.55,3.0,-0.26143,0.00012,21.10435]
[1776699709178,43.45,75728.55,3.0,-0.26143,0.00012,21.10435]
[1776699709408,43.45,75728.55,3.0,-0.26143,0.00012,21.10435]
[1776699709441,43.45,75712.58,3.0,-0.26328,0.00012,21.17625]
[1776699712059,43.45,75706.31,3.0,-0.26401,0.00012,21.20444]
[1776699712277,43.45,75706.31,3.0,-0.26401,0.00012,21.20444]
[1776699715009,43.45,75709.88,3.0,-0.2636,0.00012,21.18866]
[1776699715310,43.45,75709.88,3.0,-0.2636,0.00012,21.18866]
[1776699716099,43.45,75709.29,3.0,-0.26367,0.00012,21.19136]
[1776699717393,43.45,75704.93,3.0,-0.26418,0.00012,21.21091]
[1776699718065,43.45,75703.92,3.0,-0.2643,0.00012,21.21546]
[1776699718378,43.45,75703.92,3.0,-0.2643,0.00012,21.21546]
[1776699718515,43.45,75703.92,3.0,-0.2643,0.00012,21.21546]
[1776699719069,43.45,75704.12,3.0,-0.26427,0.00012,21.21463]
[1776699721130,43.45,75704.69,3.0,-0.26421,0.00012,21.21212]
[1776699721861,43.45,75702.18,3.0,-0.2645,0.00012,21.22336]
[1776699722181,43.45,75702.18,3.0,-0.2645,0.00012,21.22336]
[1776699722397,43.45,75702.18,3.0,-0.2645,0.00012,21.22336]
[1776699722560,43.45,75694.6,3.0,-0.26538,0.00012,21.25714]
[1776699722610,43.45,75694.6,3.0,-0.26538,0.00012,21.25714]
[1776699722624,43.45,75694.6,3.0,-0.26538,0.00012,21.25714]
[1776699722734,43.45,75694.6,3.0,-0.26538,0.00012,21.25714]
[1776699722870,43.45,75694.6,3.0,-0.26538,0.00012,21.25714]
[1776699723264,43.45,75679.46,3.0,-0.26715,0.00012,21.32427]
[1776699724214,43.45,75679.46,3.0,-0.26715,0.00012,21.32427]
[1776699724526,43.45,75679.46,3.0,-0.26715,0.00012,21.32427]
[1776699726626,43.45,75676.75,3.0,-0.26748,0.00012,21.3369]
[1776699727466,43.45,75676.75,3.0,-0.26748,0.00012,21.3369]
[1776699727291,43.45,75668.05,3.0,-0.2685,0.00012,21.37547]
[1776699727865,43.45,75668.05,3.0,-0.2685,0.00012,21.37547]
[1776699728416,43.45,75668.05,3.0,-0.2685,0.00012,21.37547]
[1776699730459,43.46,75665.96,3.0,-0.26875,0.00012,21.38499]
[1776699730784,43.46,75664.62,3.0,-0.26891,0.00012,21.39104]
[1776699733463,43.46,75661.56,3.0,-0.26928,0.00012,21.40476]
[1776699733785,43.46,75657.16,3.0,-0.2698,0.00012,21.42419]
[1776699736570,43.46,75656.36,3.0,-0.2699,0.00012,21.42804]
[1776699736979,43.46,75656.36,3.0,-0.2699,0.00012,21.42804]
[1776699739375,43.46,75648.3,3.0,-0.27086,0.00012,21.46362]
[1776699739695,43.46,75648.3,3.0,-0.27086,0.00012,21.46362]
[1776699740095,43.46,75648.3,3.0,-0.27086,0.00012,21.46362]
[1776699742944,43.47,75652.45,3.0,-0.27038,0.00012,21.44577]
[1776699743164,43.47,75652.45,3.0,-0.27038,0.00012,21.44577]
[1776699746008,43.47,75650.66,3.0,-0.27059,0.00012,21.45386]
[1776699746316,43.47,75650.66,3.0,-0.27059,0.00012,21.45386]
[1776699747448,43.47,75650.23,3.0,-0.27065,0.00012,21.45583]
[1776699747680,43.47,75649.18,3.0,-0.27077,0.00012,21.4605]
[1776699748178,43.47,75649.18,3.0,-0.27077,0.00012,21.4605]
[1776699748456,43.47,75649.18,3.0,-0.27077,0.00012,21.4605]
[1776699748465,43.47,75638.15,3.0,-0.27207,0.00012,21.50863]
[1776699749015,43.47,75638.15,3.0,-0.27207,0.00012,21.50863]
[1776699749346,43.47,75638.15,3.0,-0.27207,0.00012,21.50863]
[1776699751498,43.47,75640.0,3.0,-0.27186,0.00012,21.50069]
[1776699751688,43.47,75643.47,3.0,-0.27142,0.00012,21.48186]
[1776699752132,43.47,75643.47,3.0,-0.27142,0.00012,21.48186]
[1776699752486,43.47,75643.47,3.0,-0.27142,0.00012,21.48186]
[1776699754676,43.47,75656.47,3.0,-0.2699,0.00012,21.42524]
[1776699755237,43.47,75656.47,3.0,-0.2699,0.00012,21.42524]
[1776699755514,43.47,75656.47,3.0,-0.2699,0.00012,21.42524]
[1776699758291,43.47,75656.17,3.0,-0.26994,0.00012,21.42688]
[1776699758443,43.47,75656.17,3.0,-0.26994,0.00012,21.42688]
[1776699758587,43.47,75656.74,3.0,-0.26988,0.00012,21.42449]
[1776699761409,43.47,75657.88,3.0,-0.26975,0.00012,21.41972]
[1776699761701,43.47,75657.8,3.0,-0.26976,0.00012,21.42019]
[1776699764414,43.48,75658.76,3.0,-0.26966,0.00012,21.41622]
[1776699764651,43.48,75659.98,3.0,-0.26952,0.00012,21.41111]
[1776699764685,43.48,75659.98,3.0,-0.26952,0.00012,21.41111]
[1776699764763,43.48,75659.98,3.0,-0.26952,0.00012,21.41111]
[1776699764895,43.48,75659.98,3.0,-0.26952,0.00012,21.41111]
[1776699765207,43.48,75659.98,3.0,-0.26952,0.00012,21.41111]
[1776699765317,43.48,75659.98,3.0,-0.26952,0.00012,21.41111]
[1776699765400,43.48,75659.98,3.0,-0.26952,0.00012,21.41111]
[1776699765449,43.48,75659.98,3.0,-0.26952,0.00012,21.41111]
[1776699765575,43.48,75659.98,3.0,-0.26952,0.00012,21.41111]
[1776699765588,43.48,75680.92,3.0,-0.26707,0.00012,21.31892]
[1776699766254,43.48,75680.92,3.0,-0.26707,0.00012,21.31892]
[1776699766273,43.48,75680.92,3.0,-0.26707,0.00012,21.31892]
[1776699767580,43.48,75669.32,3.0,-0.26844,0.00012,21.37063]
[1776699767901,43.48,75669.32,3.0,-0.26844,0.00012,21.37063]
[1776699767971,43.48,75669.32,3.0,-0.26844,0.00012,21.37063]
[1776699768341,43.48,75669.32,3.0,-0.26844,0.00012,21.37063]
[1776699768344,43.48,75669.32,3.0,-0.26844,0.00012,21.37063]
[1776699768510,43.48,75669.32,3.0,-0.26844,0.00012,21.37063]
[1776699768669,43.48,75663.13,3.0,-0.26917,0.00012,21.398]
[1776699769761,43.48,75663.13,3.0,-0.26917,0.00012,21.398]
[1776699770231,43.48,75663.13,3.0,-0.26917,0.00012,21.398]
[1776699770640,43.48,75663.84,3.0,-0.26909,0.00012,21.39502]
[1776699770898,43.48,75663.84,3.0,-0.26909,0.00012,21.39502]
[1776699773692,43.48,75666.05,3.0,-0.26884,0.00012,21.38573]
[1776699773880,43.48,75666.05,3.0,-0.26884,0.00012,21.38573]
[1776699776203,43.49,75666.45,3.0,-0.2688,0.00012,21.38427]
[1776699776365,43.49,75666.45,3.0,-0.2688,0.00012,21.38427]
[1776699776536,43.49,75666.45,3.0,-0.2688,0.00012,21.38427]
[1776699776713,43.49,75664.83,3.0,-0.26899,0.00012,21.39154]
[1776699776738,43.49,75664.83,3.0,-0.26899,0.00012,21.39154]
[1776699777466,43.49,75664.83,3.0,-0.26899,0.00012,21.39154]
[1776699777576,43.49,75664.83,3.0,-0.26899,0.00012,21.39154]
[1776699777472,43.49,75675.92,3.0,-0.2677,0.00012,21.34288]
[1776699777683,43.49,75675.92,3.0,-0.2677,0.00012,21.34288]
[1776699777706,43.49,75675.92,3.0,-0.2677,0.00012,21.34288]
[1776699777803,43.49,75675.92,3.0,-0.2677,0.00012,21.34288]
[1776699778379,43.49,75687.65,3.0,-0.26634,0.00012,21.29124]
[1776699779457,43.49,75687.65,3.0,-0.26634,0.00012,21.29124]
[1776699779470,43.49,75687.65,3.0,-0.26634,0.00012,21.29124]
[1776699779475,43.49,75687.68,3.0,-0.26634,0.00012,21.29136]
[1776699779820,43.49,75687.68,3.0,-0.26634,0.00012,21.29136]
[1776699780136,43.49,75687.68,3.0,-0.26634,0.00012,21.29136]
[1776699782035,43.49,75684.32,3.0,-0.26674,0.00012,21.30643]
[1776699782233,43.49,75684.32,3.0,-0.26674,0.00012,21.30643]
[1776699783187,43.49,75684.1,3.0,-0.26676,0.00012,21.30733]
[1776699783545,43.49,75684.1,3.0,-0.26676,0.00012,21.30733]
[1776699783511,43.49,75674.63,3.0,-0.26786,0.00012,21.34907]
[1776699784960,43.49,75677.55,3.0,-0.26752,0.00012,21.33608]
[1776699785004,43.49,75678.15,3.0,-0.26745,0.00012,21.33334]
[1776699786095,43.49,75678.15,3.0,-0.26745,0.00012,21.33334]
[1776699786416,43.49,75678.15,3.0,-0.26745,0.00012,21.33334]
[1776699789043,43.49,75671.77,3.0,-0.26821,0.00012,21.36209]
[1776699789344,43.49,75671.77,3.0,-0.26821,0.00012,21.36209]
[1776699790524,43.49,75666.82,3.0,-0.26879,0.00012,21.38404]
[1776699791856,43.5,75662.07,3.0,-0.26936,0.00012,21.4052]
[1776699794083,43.5,75650.42,3.0,-0.27073,0.00012,21.45642]
[1776699795221,43.5,75650.33,3.0,-0.27074,0.00012,21.45689]
[1776699795538,43.5,75650.33,3.0,-0.27074,0.00012,21.45689]
[1776699798471,43.5,75651.66,3.0,-0.27059,0.00012,21.45133]
[1776699798832,43.5,75652.89,3.0,-0.27045,0.00012,21.44605]
[1776699801832,43.5,75644.56,3.0,-0.27144,0.00012,21.48274]
[1776699804903,43.5,75651.92,3.0,-0.27058,0.00012,21.45077]
[1776699805262,43.5,75651.92,3.0,-0.27058,0.00012,21.45077]
[1776699805543,43.5,75651.92,3.0,-0.27058,0.00012,21.45077]
[1776699806636,43.5,75659.62,3.0,-0.26968,0.00012,21.41731]
[1776699806715,43.5,75659.62,3.0,-0.26968,0.00012,21.41731]
[1776699807498,43.5,75659.62,3.0,-0.26968,0.00012,21.41731]
[1776699807503,43.5,75667.68,3.0,-0.26874,0.00012,21.38208]
[1776699807781,43.5,75667.68,3.0,-0.26874,0.00012,21.38208]
[1776699809377,43.51,75673.34,3.0,-0.26808,0.00012,21.35735]
[1776699809385,43.51,75673.34,3.0,-0.26808,0.00012,21.35735]
[1776699810765,43.51,75673.29,3.0,-0.2681,0.00012,21.35797]
[1776699813935,43.51,75673.64,3.0,-0.26804,0.00012,21.35321]
[1776699814248,43.51,75673.64,3.0,-0.26804,0.00012,21.35321]
[1776699814789,43.51,75672.96,3.0,-0.26813,0.00012,21.3564]
[1776699816737,43.51,75671.98,3.0,-0.26825,0.00012,21.36109]
[1776699820247,43.52,75672.08,3.0,-0.26825,0.00012,21.36117]
[1776699820563,43.52,75672.08,3.0,-0.26825,0.00012,21.36117]
[1776699821024,43.52,75671.64,3.0,-0.26831,0.00012,21.36329]
[1776699821181,43.52,75671.64,3.0,-0.26831,0.00012,21.36329]
[1776699821536,43.52,75671.64,3.0,-0.26831,0.00012,21.36329]
[1776699821594,43.52,75671.44,3.0,-0.26834,0.00012,21.36436]
[1776699823264,43.52,75677.59,3.0,-0.26762,0.00012,21.33734]
[1776699823572,43.52,75677.59,3.0,-0.26762,0.00012,21.33734]
[1776699824660,43.52,75680.89,3.0,-0.26723,0.00012,21.32271]
[1776699824999,43.52,75680.89,3.0,-0.26723,0.00012,21.32271]
[1776699826264,43.52,75680.33,3.0,-0.2673,0.00012,21.32515]
[1776699826580,43.52,75680.33,3.0,-0.2673,0.00012,21.32515]
[1776699827093,43.52,75677.75,3.0,-0.2676,0.00012,21.3365]
[1776699828517,43.52,75675.34,3.0,-0.26788,0.00012,21.34707]
[1776699828752,43.52,75673.32,3.0,-0.26812,0.00012,21.35604]
[1776699829027,43.52,75670.13,3.0,-0.26849,0.00012,21.37014]
[1776699830082,43.52,75670.13,3.0,-0.26849,0.00012,21.37014]
[1776699830397,43.52,75670.13,3.0,-0.26849,0.00012,21.37014]
[1776699832312,43.52,75666.46,3.0,-0.26893,0.00012,21.3866]
[1776699832659,43.52,75666.46,3.0,-0.26893,0.00012,21.3866]
[1776699833253,43.52,75665.67,3.0,-0.26903,0.00012,21.39022]
[1776699833293,43.52,75665.67,3.0,-0.26903,0.00012,21.39022]
[1776699833303,43.52,75665.67,3.0,-0.26903,0.00012,21.39022]
[1776699833354,43.52,75670.17,3.0,-0.2685,0.00012,21.37062]
[1776699835421,43.52,75673.83,3.0,-0.26808,0.00012,21.35458]
[1776699835478,43.52,75673.83,3.0,-0.26808,0.00012,21.35458]
[1776699835652,43.52,75673.83,3.0,-0.26808,0.00012,21.35458]
[1776699836444,43.52,75672.77,3.0,-0.2682,0.00012,21.35932]
[1776699836591,43.52,75672.77,3.0,-0.2682,0.00012,21.35932]
[1776699836794,43.52,75674.85,3.0,-0.26796,0.00012,21.35024]
[1776699840140,43.52,75681.36,3.0,-0.2672,0.00012,21.32136]
[1776699840664,43.52,75681.36,3.0,-0.2672,0.00012,21.32136]
[1776699840685,43.52,75681.33,3.0,-0.2672,0.00012,21.32145]
[1776699840773,43.52,75681.33,3.0,-0.2672,0.00012,21.32145]
[1776699840785,43.52,75681.33,3.0,-0.2672,0.00012,21.32145]
[1776699840817,43.52,75681.33,3.0,-0.2672,0.00012,21.32145]
[1776699840969,43.52,75681.33,3.0,-0.2672,0.00012,21.32145]
[1776699841298,43.52,75681.33,3.0,-0.2672,0.00012,21.32145]
[1776699841664,43.52,75681.33,3.0,-0.2672,0.00012,21.32145]
[1776699841670,43.52,75681.33,3.0,-0.2672,0.00012,21.32145]
[1776699841399,43.52,75670.94,3.0,-0.26841,0.00012,21.36714]
[1776699841774,43.52,75670.94,3.0,-0.26841,0.00012,21.36714]
[1776699842136,43.52,75670.94,3.0,-0.26841,0.00012,21.36714]
[1776699844177,43.52,75655.33,3.0,-0.27025,0.00012,21.43589]
[1776699844877,43.52,75655.33,3.0,-0.27025,0.00012,21.43589]
[1776699845229,43.52,75655.33,3.0,-0.27025,0.00012,21.43589]
[1776699846347,43.53,75652.26,3.0,-0.27061,0.00012,21.44956]
[1776699846610,43.53,75652.26,3.0,-0.27061,0.00012,21.44956]
[1776699846665,43.53,75652.26,3.0,-0.27061,0.00012,21.44956]
[1776699846829,43.53,75652.84,3.0,-0.27055,0.00012,21.44712]
[1776699847064,43.53,75652.84,3.0,-0.27055,0.00012,21.44712]
[1776699847320,43.53,75652.84,3.0,-0.27055,0.00012,21.44712]
[1776699847534,43.53,75652.84,3.0,-0.27055,0.00012,21.44712]
[1776699847597,43.53,75639.42,3.0,-0.27213,0.00012,21.50562]
[1776699847738,43.53,75639.42,3.0,-0.27213,0.00012,21.50562]
[1776699848734,43.53,75641.01,3.0,-0.27194,0.00012,21.49875]
[1776699849065,43.53,75641.01,3.0,-0.27194,0.00012,21.49875]
[1776699851126,43.53,75641.67,3.0,-0.27187,0.00012,21.49597]
[1776699851433,43.53,75641.67,3.0,-0.27187,0.00012,21.49597]
[1776699853723,43.53,75647.75,3.0,-0.27116,0.00012,21.46969]
[1776699854185,43.53,75647.75,3.0,-0.27116,0.00012,21.46969]
[1776699854526,43.53,75647.75,3.0,-0.27116,0.00012,21.46969]
[1776699856208,43.53,75637.53,3.0,-0.27236,0.00012,21.51421]
[1776699857366,43.53,75639.39,3.0,-0.27214,0.00012,21.50617]
[1776699857663,43.53,75639.39,3.0,-0.27214,0.00012,21.50617]
[1776699858583,43.53,75640.24,3.0,-0.27204,0.00012,21.50251]
[1776699860112,43.53,75631.79,3.0,-0.27304,0.00012,21.53916]
[1776699860290,43.53,75631.79,3.0,-0.27304,0.00012,21.53916]
[1776699860526,43.53,75631.79,3.0,-0.27304,0.00012,21.53916]
[1776699860645,43.53,75631.79,3.0,-0.27304,0.00012,21.53916]
[1776699860810,43.53,75626.32,3.0,-0.27368,0.00012,21.56279]
[1776699861821,43.53,75625.98,3.0,-0.27372,0.00012,21.56423]
[1776699863115,43.53,75626.71,3.0,-0.27364,0.00012,21.56104]
[1776699863342,43.53,75626.71,3.0,-0.27364,0.00012,21.56104]
[1776699863662,43.53,75626.71,3.0,-0.27364,0.00012,21.56104]
[1776699864177,43.53,75627.61,3.0,-0.27353,0.00012,21.55712]
[1776699866132,43.53,75629.85,3.0,-0.27326,0.00012,21.54738]
[1776699866639,43.53,75629.85,3.0,-0.27326,0.00012,21.54738]
[1776699866828,43.53,75629.46,3.0,-0.27331,0.00012,21.54904]
[1776699866877,43.53,75629.46,3.0,-0.27331,0.00012,21.54904]
[1776699867824,43.53,75627.78,3.0,-0.27351,0.00012,21.55627]
[1776699868621,43.53,75627.78,3.0,-0.27351,0.00012,21.55627]
[1776699869629,43.53,75625.25,3.0,-0.2738,0.00012,21.56716]
[1776699869974,43.53,75618.01,3.0,-0.27466,0.00012,21.5983]
[1776699870049,43.53,75618.01,3.0,-0.27466,0.00012,21.5983]
[1776699870659,43.53,75618.01,3.0,-0.27466,0.00012,21.5983]
[1776699873215,43.53,75609.98,3.0,-0.27558,0.00012,21.62875]
[1776699874161,43.53,75610.66,3.0,-0.27549,0.00012,21.62573]
[1776699875568,43.52,75613.43,3.0,-0.27516,0.00012,21.61373]
[1776699875805,43.52,75612.89,3.0,-0.27522,0.00012,21.61596]
[1776699878783,43.52,75608.61,3.0,-0.27572,0.00012,21.63401]
[1776699879076,43.52,75608.61,3.0,-0.27572,0.00012,21.63401]
[1776699882195,43.52,75610.17,3.0,-0.27553,0.00012,21.62698]
[1776699882462,43.52,75610.17,3.0,-0.27553,0.00012,21.62698]
[1776699884756,43.52,75605.24,3.0,-0.27611,0.00012,21.64775]
[1776699885085,43.52,75605.24,3.0,-0.27611,0.00012,21.64775]
[1776699885749,43.52,75607.66,3.0,-0.27582,0.00012,21.63726]
[1776699886037,43.52,75607.66,3.0,-0.27582,0.00012,21.63726]
[1776699886752,43.52,75608.97,3.0,-0.27566,0.00012,21.63154]
[1776699887014,43.52,75608.97,3.0,-0.27566,0.00012,21.63154]
[1776699887829,43.52,75605.86,3.0,-0.27602,0.00012,21.64476]
[1776699888065,43.52,75605.86,3.0,-0.27602,0.00012,21.64476]
[1776699891181,43.51,75604.85,3.0,-0.27613,0.00012,21.64872]
[1776699891480,43.51,75604.85,3.0,-0.27613,0.00012,21.64872]
[1776699894181,43.51,75604.36,3.0,-0.27618,0.00012,21.65045]
[1776699894514,43.51,75604.36,3.0,-0.27618,0.00012,21.65045]
[1776699897474,43.51,75603.73,3.0,-0.27625,0.00012,21.65277]
[1776699897636,43.51,75603.73,3.0,-0.27625,0.00012,21.65277]
[1776699900546,43.51,75615.15,3.0,-0.27488,0.00012,21.60331]
[1776699902490,43.51,75614.01,3.0,-0.27501,0.00012,21.60815]
[1776699902777,43.51,75608.73,3.0,-0.27564,0.00012,21.63075]
[1776699903521,43.51,75608.73,3.0,-0.27564,0.00012,21.63075]
[1776699904070,43.51,75602.17,3.0,-0.27641,0.00012,21.65876]
[1776699904108,43.51,75602.17,3.0,-0.27641,0.00012,21.65876]
[1776699904411,43.51,75602.17,3.0,-0.27641,0.00012,21.65876]
[1776699904575,43.5,75590.71,3.0,-0.27777,0.00012,21.70753]
[1776699906174,43.5,75589.94,3.0,-0.27786,0.00012,21.71066]
[1776699906222,43.5,75589.94,3.0,-0.27786,0.00012,21.71066]
[1776699906698,43.5,75589.94,3.0,-0.27786,0.00012,21.71066]
[1776699906733,43.5,75589.94,3.0,-0.27786,0.00012,21.71066]
[1776699907007,43.5,75585.64,3.0,-0.27837,0.00012,21.72877]
[1776699907186,43.5,75585.64,3.0,-0.27837,0.00012,21.72877]
[1776699907457,43.5,75585.64,3.0,-0.27837,0.00012,21.72877]
[1776699908561,43.5,75591.34,3.0,-0.27769,0.00012,21.70436]
[1776699909204,43.5,75594.72,3.0,-0.27728,0.00012,21.68977]
[1776699909596,43.5,75594.72,3.0,-0.27728,0.00012,21.68977]
[1776699910004,43.5,75594.59,3.0,-0.27729,0.00012,21.69017]
[1776699913300,43.5,75601.5,3.0,-0.27646,0.00012,21.66024]
[1776699913617,43.5,75601.5,3.0,-0.27646,0.00012,21.66024]
[1776699915530,43.5,75600.15,3.0,-0.27661,0.00012,21.66578]
[1776699915762,43.49,75601.23,3.0,-0.27648,0.00012,21.66104]
[1776699915881,43.49,75601.23,3.0,-0.27648,0.00012,21.66104]
[1776699916075,43.49,75601.23,3.0,-0.27648,0.00012,21.66104]
[1776699919064,43.49,75602.01,3.0,-0.27638,0.00012,21.65737]
[1776699919254,43.49,75602.01,3.0,-0.27638,0.00012,21.65737]
[1776699922185,43.49,75602.07,3.0,-0.27636,0.00012,21.65679]
[1776699922452,43.49,75602.07,3.0,-0.27636,0.00012,21.65679]
[1776699922515,43.49,75602.07,3.0,-0.27636,0.00012,21.65679]
[1776699922722,43.49,75602.07,3.0,-0.27636,0.00012,21.65679]
[1776699922983,43.49,75609.58,3.0,-0.27547,0.00012,21.6245]
[1776699923185,43.49,75609.58,3.0,-0.27547,0.00012,21.6245]
[1776699923422,43.49,75609.58,3.0,-0.27547,0.00012,21.6245]
[1776699924435,43.49,75615.78,3.0,-0.27473,0.00012,21.59774]
[1776699924503,43.49,75615.78,3.0,-0.27473,0.00012,21.59774]
[1776699924563,43.49,75615.78,3.0,-0.27473,0.00012,21.59774]
[1776699924738,43.49,75606.57,3.0,-0.27582,0.00012,21.63724]
[1776699924802,43.49,75606.57,3.0,-0.27582,0.00012,21.63724]
[1776699924880,43.49,75606.57,3.0,-0.27582,0.00012,21.63724]
[1776699926240,43.49,75601.88,3.0,-0.27638,0.00012,21.65729]
[1776699926844,43.49,75608.66,3.0,-0.27557,0.00012,21.62815]
[1776699927138,43.49,75608.66,3.0,-0.27557,0.00012,21.62815]
[1776699927590,43.49,75608.66,3.0,-0.27557,0.00012,21.62815]
[1776699927815,43.49,75616.11,3.0,-0.27469,0.00012,21.59602]
[1776699927941,43.49,75616.11,3.0,-0.27469,0.00012,21.59602]
[1776699928893,43.49,75610.01,3.0,-0.27541,0.00012,21.62217]
[1776699929204,43.49,75610.01,3.0,-0.27541,0.00012,21.62217]
[1776699930927,43.49,75599.32,3.0,-0.27667,0.00012,21.66787]
[1776699931039,43.49,75599.32,3.0,-0.27667,0.00012,21.66787]
[1776699935161,43.48,75595.07,3.0,-0.27714,0.00012,21.68186]
[1776699935486,43.48,75595.07,3.0,-0.27714,0.00012,21.68186]
[1776699936602,43.48,75594.25,3.0,-0.27724,0.00012,21.68523]
[1776699937034,43.48,75600.54,3.0,-0.27649,0.00012,21.65822]
[1776699940850,43.48,75590.31,3.0,-0.27769,0.00012,21.70132]
[1776699943749,43.48,75589.85,3.0,-0.27774,0.00012,21.70314]
[1776699944065,43.48,75589.71,3.0,-0.27775,0.00012,21.70358]
[1776699946856,43.47,75591.18,3.0,-0.27757,0.00012,21.69688]
[1776699947136,43.47,75591.18,3.0,-0.27757,0.00012,21.69688]
[1776699949715,43.47,75597.09,3.0,-0.27685,0.00012,21.67139]
[1776699949272,43.47,75607.72,3.0,-0.27559,0.00012,21.62574]
[1776699950172,43.47,75607.72,3.0,-0.27559,0.00012,21.62574]
[1776699950922,43.47,75620.64,3.0,-0.27405,0.00012,21.57001]
[1776699952828,43.47,75621.03,3.0,-0.27401,0.00012,21.56832]
[1776699952847,43.47,75621.03,3.0,-0.27401,0.00012,21.56832]
[1776699952937,43.47,75621.03,3.0,-0.27401,0.00012,21.56832]
[1776699953037,43.47,75621.03,3.0,-0.27401,0.00012,21.56832]
[1776699953371,43.47,75621.03,3.0,-0.27401,0.00012,21.56832]
[1776699953402,43.47,75621.03,3.0,-0.27401,0.00012,21.56832]
[1776699953565,43.47,75621.03,3.0,-0.27401,0.00012,21.56832]
[1776699953772,43.47,75621.03,3.0,-0.27401,0.00012,21.56832]
[1776699954041,43.47,75621.44,3.0,-0.27396,0.00012,21.56654]
[1776699954294,43.47,75621.44,3.0,-0.27396,0.00012,21.56654]
[1776699954343,43.47,75629.9,3.0,-0.27296,0.00012,21.52993]
[1776699956291,43.47,75631.3,3.0,-0.2728,0.00012,21.5239]
[1776699956663,43.47,75631.3,3.0,-0.2728,0.00012,21.5239]
[1776699957931,43.47,75619.67,3.0,-0.27417,0.00012,21.57425]
[1776699958808,43.47,75619.67,3.0,-0.27417,0.00012,21.57425]
[1776699959007,43.47,75616.09,3.0,-0.27459,0.00012,21.58967]
[1776699959310,43.47,75616.09,3.0,-0.27459,0.00012,21.58967]
[1776699959337,43.47,75616.09,3.0,-0.27459,0.00012,21.58967]
[1776699962104,43.47,75616.71,3.0,-0.27452,0.00012,21.58687]
[1776699962382,43.47,75616.71,3.0,-0.27452,0.00012,21.58687]
[1776699964197,43.47,75617.27,3.0,-0.27445,0.00012,21.58439]
[1776699964739,43.47,75617.27,3.0,-0.27445,0.00012,21.58439]
[1776699965063,43.47,75614.07,3.0,-0.27483,0.00012,21.59814]
[1776699965165,43.47,75599.27,3.0,-0.27658,0.00012,21.66161]
[1776699968379,43.47,75593.02,3.0,-0.27732,0.00012,21.6882]
[1776699968410,43.47,75593.02,3.0,-0.27732,0.00012,21.6882]
[1776699968696,43.47,75593.02,3.0,-0.27732,0.00012,21.6882]
[1776699969266,43.47,75592.23,3.0,-0.27741,0.00012,21.69129]
[1776699969327,43.47,75592.23,3.0,-0.27741,0.00012,21.69129]
[1776699969438,43.47,75592.23,3.0,-0.27741,0.00012,21.69129]
[1776699969800,43.47,75592.23,3.0,-0.27741,0.00012,21.69129]
[1776699969892,43.47,75593.58,3.0,-0.27725,0.00012,21.68539]
[1776699969912,43.47,75593.58,3.0,-0.27725,0.00012,21.68539]
[1776699970056,43.47,75583.64,3.0,-0.27843,0.00012,21.7276]
[1776699971299,43.47,75583.64,3.0,-0.27843,0.00012,21.7276]
[1776699971639,43.47,75583.64,3.0,-0.27843,0.00012,21.7276]
[1776699972035,43.46,75582.79,3.0,-0.27852,0.00012,21.73104]
[1776699972295,43.46,75582.79,3.0,-0.27852,0.00012,21.73104]
[1776699972607,43.46,75582.79,3.0,-0.27852,0.00012,21.73104]
[1776699973238,43.46,75584.88,3.0,-0.27827,0.00012,21.72198]
[1776699973727,43.46,75584.88,3.0,-0.27827,0.00012,21.72198]
[1776699973828,43.46,75595.63,3.0,-0.27699,0.00012,21.67598]
[1776699974461,43.46,75595.63,3.0,-0.27699,0.00012,21.67598]
[1776699974789,43.46,75595.63,3.0,-0.27699,0.00012,21.67598]
[1776699975666,43.46,75594.31,3.0,-0.27714,0.00012,21.6815]
[1776699975718,43.46,75594.31,3.0,-0.27714,0.00012,21.6815]
[1776699976069,43.46,75595.46,3.0,-0.277,0.00012,21.67647]
[1776699976400,43.46,75595.46,3.0,-0.277,0.00012,21.67647]
[1776699976419,43.46,75595.46,3.0,-0.277,0.00012,21.67647]
[1776699977399,43.46,75590.97,3.0,-0.27753,0.00012,21.69551]
[1776699977586,43.46,75590.97,3.0,-0.27753,0.00012,21.69551]
[1776699978062,43.46,75587.44,3.0,-0.27795,0.00012,21.71042]
[1776699979120,43.46,75598.42,3.0,-0.27663,0.00012,21.66324]
[1776699980174,43.46,75598.42,3.0,-0.27663,0.00012,21.66324]
[1776699980281,43.46,75598.42,3.0,-0.27663,0.00012,21.66324]
[1776699980580,43.46,75598.42,3.0,-0.27663,0.00012,21.66324]
[1776699980591,43.46,75609.48,3.0,-0.27532,0.00012,21.6157]
[1776699981319,43.46,75609.48,3.0,-0.27532,0.00012,21.6157]
[1776699981394,43.46,75618.0,3.0,-0.2743,0.00012,21.57896]
[1776699983732,43.46,75618.2,3.0,-0.27428,0.00012,21.57807]
[1776699984197,43.46,75618.65,3.0,-0.27423,0.00012,21.57611]
[1776699986740,43.46,75622.37,3.0,-0.27379,0.00012,21.56002]
[1776699986810,43.46,75613.38,3.0,-0.27485,0.00012,21.5988]
[1776699986996,43.46,75613.38,3.0,-0.27485,0.00012,21.5988]
[1776699989054,43.46,75614.5,3.0,-0.27471,0.00012,21.59389]
[1776699992530,43.45,75606.52,3.0,-0.27563,0.00012,21.62428]
[1776699993467,43.45,75602.15,3.0,-0.27615,0.00012,21.64295]
[1776699993537,43.45,75611.19,3.0,-0.27507,0.00012,21.60403]
[1776699994323,43.45,75611.19,3.0,-0.27507,0.00012,21.60403]
[1776699994664,43.45,75611.19,3.0,-0.27507,0.00012,21.60403]
[1776699995721,43.45,75608.19,3.0,-0.27543,0.00012,21.61688]
[1776699996199,43.45,75606.7,3.0,-0.2756,0.00012,21.62321]
[1776699996378,43.45,75606.7,3.0,-0.2756,0.00012,21.62321]
[1776699996780,43.45,75606.7,3.0,-0.2756,0.00012,21.62321]
[1776699997683,43.45,75612.71,3.0,-0.27489,0.00012,21.59729]
[1776699997685,43.45,75612.71,3.0,-0.27489,0.00012,21.59729]
[1776699997923,43.45,75619.27,3.0,-0.27411,0.00012,21.56896]
[1776699997975,43.45,75619.27,3.0,-0.27411,0.00012,21.56896]
[1776699998042,43.45,75619.27,3.0,-0.27411,0.00012,21.56896]
[1776699998328,43.45,75630.74,3.0,-0.27275,0.00012,21.51929]
[1776699999487,43.45,75630.74,3.0,-0.27275,0.00012,21.51929]
[1776699999819,43.45,75630.74,3.0,-0.27275,0.00012,21.51929]
[1776700000270,43.45,75644.8,3.0,-0.2711,0.00012,21.4582]
[1776700001284,43.45,75644.8,3.0,-0.2711,0.00012,21.4582]
[1776700002243,43.45,75647.69,3.0,-0.27076,0.00012,21.44568]
[1776700002613,43.45,75647.69,3.0,-0.27076,0.00012,21.44568]
[1776700005278,43.46,75649.2,3.0,-0.27059,0.00012,21.43941]
[1776700005614,43.46,75649.2,3.0,-0.27059,0.00012,21.43941]
[1776700008257,43.46,75649.29,3.0,-0.27059,0.00012,21.43936]
[1776700008545,43.46,75649.29,3.0,-0.27059,0.00012,21.43936]
[1776700011470,43.46,75648.85,3.0,-0.27065,0.00012,21.4415]
[1776700011648,43.46,75648.85,3.0,-0.27065,0.00012,21.4415]
[1776700011832,43.46,75648.85,3.0,-0.27065,0.00012,21.4415]
[1776700013515,43.46,75649.54,3.0,-0.27057,0.00012,21.43882]
[1776700014482,43.46,75650.75,3.0,-0.27043,0.00012,21.43364]
[1776700014795,43.46,75650.75,3.0,-0.27043,0.00012,21.43364]
[1776700017246,43.46,75650.29,3.0,-0.2705,0.00012,21.43599]
[1776700018218,43.46,75644.09,3.0,-0.27123,0.00012,21.46317]
[1776700018478,43.46,75644.09,3.0,-0.27123,0.00012,21.46317]
[1776700020129,43.46,75633.8,3.0,-0.27244,0.00012,21.50807]
[1776700020608,43.46,75633.8,3.0,-0.27244,0.00012,21.50807]
[1776700020915,43.46,75634.03,3.0,-0.27242,0.00012,21.50711]
[1776700021248,43.46,75634.03,3.0,-0.27242,0.00012,21.50711]
[1776700021606,43.46,75634.03,3.0,-0.27242,0.00012,21.50711]
[1776700021929,43.46,75638.64,3.0,-0.27188,0.00012,21.4871]
[1776700022701,43.46,75649.07,3.0,-0.27065,0.00012,21.44169]
[1776700023444,43.46,75649.07,3.0,-0.27065,0.00012,21.44169]
[1776700027313,43.47,75645.13,3.0,-0.27112,0.00012,21.45925]
[1776700027657,43.47,75645.13,3.0,-0.27112,0.00012,21.45925]
[1776700028925,43.47,75646.54,3.0,-0.27096,0.00012,21.45328]
[1776700029936,43.47,75647.51,3.0,-0.27085,0.00012,21.44914]
[1776700030260,43.47,75647.51,3.0,-0.27085,0.00012,21.44914]
[1776700032480,43.47,75647.8,3.0,-0.27082,0.00012,21.44808]
[1776700032518,43.47,75647.8,3.0,-0.27082,0.00012,21.44808]
[1776700032705,43.47,75647.8,3.0,-0.27082,0.00012,21.44808]
[1776700032863,43.47,75647.8,3.0,-0.27082,0.00012,21.44808]
[1776700032800,43.47,75650.16,3.0,-0.27054,0.00012,21.43787]
[1776700033170,43.47,75650.16,3.0,-0.27054,0.00012,21.43787]
[1776700033185,43.47,75650.16,3.0,-0.27054,0.00012,21.43787]
[1776700033432,43.47,75650.16,3.0,-0.27054,0.00012,21.43787]
[1776700033550,43.47,75650.16,3.0,-0.27054,0.00012,21.43787]
[1776700033759,43.47,75650.16,3.0,-0.27054,0.00012,21.43787]
[1776700033804,43.47,75669.03,3.0,-0.26833,0.00012,21.35491]
[1776700035236,43.47,75674.02,3.0,-0.26774,0.00012,21.33282]
[1776700036794,43.47,75672.56,3.0,-0.26791,0.00012,21.33918]
[1776700037152,43.47,75671.53,3.0,-0.26803,0.00012,21.34364]
[1776700038789,43.47,75671.49,3.0,-0.26803,0.00012,21.34373]
[1776700039117,43.47,75674.6,3.0,-0.26766,0.00012,21.32992]
[1776700039475,43.47,75674.6,3.0,-0.26766,0.00012,21.32992]
[1776700040518,43.47,75675.17,3.0,-0.2676,0.00012,21.32733]
[1776700040559,43.47,75683.7,3.0,-0.2666,0.00012,21.28955]
[1776700041185,43.47,75683.7,3.0,-0.2666,0.00012,21.28955]
[1776700041468,43.47,75683.7,3.0,-0.2666,0.00012,21.28955]
[1776700041566,43.47,75697.8,3.0,-0.26496,0.00012,21.22691]
[1776700042022,43.47,75697.8,3.0,-0.26496,0.00012,21.22691]
[1776700042516,43.47,75697.8,3.0,-0.26496,0.00012,21.22691]
[1776700042529,43.47,75697.8,3.0,-0.26496,0.00012,21.22691]
[1776700042545,43.47,75697.8,3.0,-0.26496,0.00012,21.22691]
[1776700042759,43.47,75697.8,3.0,-0.26496,0.00012,21.22691]
[1776700048361,43.47,75705.92,3.0,-0.26402,0.00012,21.19109]
[1776700053400,43.47,75703.21,3.0,-0.26432,0.00012,21.19973]
[1776700057952,43.47,75698.92,3.0,-0.26482,0.00012,21.21911]
[1776700059042,43.47,75694.73,3.0,-0.26532,0.00012,21.23812]
[1776700060728,43.47,75698.24,3.0,-0.26492,0.00012,21.22265]
[1776700061037,43.48,75698.78,3.0,-0.26486,0.00012,21.22056]
[1776700063838,43.48,75700.69,3.0,-0.26465,0.00012,21.21247]
[1776700064123,43.48,75700.19,3.0,-0.26471,0.00012,21.21474]
[1776700066621,43.48,75700.7,3.0,-0.26465,0.00012,21.21253]
[1776700068059,43.48,75694.23,3.0,-0.2654,0.00012,21.24139]
[1776700068150,43.48,75694.23,3.0,-0.2654,0.00012,21.24139]
[1776700068235,43.48,75694.23,3.0,-0.2654,0.00012,21.24139]
[1776700068242,43.48,75694.23,3.0,-0.2654,0.00012,21.24139]
[1776700069897,43.48,75689.8,3.0,-0.26592,0.00012,21.26107]
[1776700070201,43.48,75689.84,3.0,-0.26591,0.00012,21.26087]
[1776700073107,43.48,75688.69,3.0,-0.26605,0.00012,21.26591]
[1776700073330,43.48,75688.69,3.0,-0.26605,0.00012,21.26591]
[1776700076781,43.48,75689.56,3.0,-0.26594,0.00012,21.262]
[1776700076996,43.48,75686.98,3.0,-0.26624,0.00012,21.27342]
[1776700078840,43.48,75686.84,3.0,-0.26626,0.00012,21.274]
[1776700079236,43.48,75686.37,3.0,-0.26631,0.00012,21.27605]
[1776700079511,43.48,75686.37,3.0,-0.26631,0.00012,21.27605]
[1776700083002,43.48,75686.89,3.0,-0.26625,0.00012,21.27358]
[1776700083340,43.48,75686.89,3.0,-0.26625,0.00012,21.27358]
[1776700085306,43.48,75686.39,3.0,-0.26631,0.00012,21.27572]
[1776700085516,43.48,75686.39,3.0,-0.26631,0.00012,21.27572]
[1776700085522,43.48,75686.39,3.0,-0.26631,0.00012,21.27572]
[1776700085675,43.48,75686.39,3.0,-0.26631,0.00012,21.27572]
[1776700085804,43.48,75686.39,3.0,-0.26631,0.00012,21.27572]
[1776700085813,43.48,75686.39,3.0,-0.26631,0.00012,21.27572]
[1776700085824,43.48,75686.39,3.0,-0.26631,0.00012,21.27572]
[1776700085829,43.48,75686.39,3.0,-0.26631,0.00012,21.27572]
[1776700085884,43.48,75677.27,3.0,-0.26737,0.00012,21.31604]
[1776700086091,43.48,75677.27,3.0,-0.26737,0.00012,21.31604]
[1776700086217,43.48,75677.27,3.0,-0.26737,0.00012,21.31604]
[1776700086390,43.48,75677.27,3.0,-0.26737,0.00012,21.31604]
[1776700086831,43.48,75677.27,3.0,-0.26737,0.00012,21.31604]
[1776700086891,43.48,75668.02,3.0,-0.26845,0.00012,21.35678]
[1776700087017,43.48,75668.02,3.0,-0.26845,0.00012,21.35678]
[1776700087273,43.48,75668.02,3.0,-0.26845,0.00012,21.35678]
[1776700087375,43.48,75668.02,3.0,-0.26845,0.00012,21.35678]
[1776700087568,43.48,75668.02,3.0,-0.26845,0.00012,21.35678]
[1776700087898,43.48,75672.46,3.0,-0.26794,0.00012,21.33746]
[1776700088370,43.48,75672.46,3.0,-0.26794,0.00012,21.33746]
[1776700088567,43.48,75672.46,3.0,-0.26794,0.00012,21.33746]
[1776700088701,43.48,75672.46,3.0,-0.26794,0.00012,21.33746]
[1776700089879,43.48,75672.52,3.0,-0.26793,0.00012,21.33708]
[1776700092380,43.48,75675.48,3.0,-0.26757,0.00012,21.32375]
[1776700092386,43.48,75675.48,3.0,-0.26757,0.00012,21.32375]
[1776700092729,43.48,75675.48,3.0,-0.26757,0.00012,21.32375]
[1776700094581,43.47,75673.26,3.0,-0.26783,0.00012,21.33338]
[1776700094794,43.47,75673.26,3.0,-0.26783,0.00012,21.33338]
[1776700097996,43.47,75675.86,3.0,-0.26752,0.00012,21.32153]
[1776700098318,43.47,75675.86,3.0,-0.26752,0.00012,21.32153]
[1776700098631,43.47,75675.86,3.0,-0.26752,0.00012,21.32153]
[1776700099089,43.47,75675.86,3.0,-0.26751,0.00012,21.32145]
[1776700099379,43.47,75675.86,3.0,-0.26751,0.00012,21.32145]
[1776700099440,43.47,75675.86,3.0,-0.26751,0.00012,21.32145]
[1776700100194,43.47,75677.37,3.0,-0.26733,0.00012,21.31471]
[1776700100202,43.47,75677.37,3.0,-0.26733,0.00012,21.31471]
[1776700100401,43.47,75677.37,3.0,-0.26733,0.00012,21.31471]
[1776700100497,43.47,75677.37,3.0,-0.26733,0.00012,21.31471]
[1776700100542,43.47,75677.37,3.0,-0.26733,0.00012,21.31471]
[1776700100629,43.47,75677.37,3.0,-0.26733,0.00012,21.31471]
[1776700100655,43.47,75677.37,3.0,-0.26733,0.00012,21.31471]
[1776700100679,43.47,75677.37,3.0,-0.26733,0.00012,21.31471]
[1776700100915,43.47,75677.37,3.0,-0.26733,0.00012,21.31471]
[1776700101009,43.47,75677.37,3.0,-0.26733,0.00012,21.31471]
[1776700100938,43.47,75691.42,3.0,-0.26569,0.00012,21.25241]
[1776700101351,43.47,75691.42,3.0,-0.26569,0.00012,21.25241]
[1776700101573,43.47,75691.42,3.0,-0.26569,0.00012,21.25241]
[1776700101618,43.47,75691.42,3.0,-0.26569,0.00012,21.25241]
[1776700101685,43.47,75700.13,3.0,-0.26468,0.00012,21.21365]
[1776700102291,43.47,75700.13,3.0,-0.26468,0.00012,21.21365]
[1776700102562,43.47,75700.13,3.0,-0.26468,0.00012,21.21365]
[1776700104012,43.47,75704.06,3.0,-0.26423,0.00012,21.19615]
[1776700104355,43.47,75704.06,3.0,-0.26423,0.00012,21.19615]
[1776700105820,43.47,75704.08,3.0,-0.26423,0.00012,21.19616]
[1776700106165,43.47,75703.85,3.0,-0.26425,0.00012,21.19724]
[1776700106976,43.47,75703.85,3.0,-0.26425,0.00012,21.19724]
[1776700107251,43.47,75704.51,3.0,-0.26418,0.00012,21.19434]
[1776700109047,43.47,75703.48,3.0,-0.2643,0.00012,21.19898]
[1776700110232,43.47,75703.96,3.0,-0.26424,0.00012,21.19689]
[1776700110560,43.47,75703.96,3.0,-0.26424,0.00012,21.19689]
[1776700111431,43.47,75705.78,3.0,-0.26404,0.00012,21.18885]
[1776700111468,43.47,75705.27,3.0,-0.26407,0.00012,21.1874]
[1776700112975,43.47,75705.27,3.0,-0.26407,0.00012,21.1874]
[1776700113509,43.47,75706.57,3.0,-0.26391,0.00012,21.18105]
[1776700114063,43.47,75706.57,3.0,-0.26391,0.00012,21.18105]
[1776700114103,43.47,75706.92,3.0,-0.26387,0.00012,21.17956]
[1776700115128,43.47,75706.92,3.0,-0.26387,0.00012,21.17956]
[1776700116030,43.47,75706.92,3.0,-0.26387,0.00012,21.17956]
[1776700115160,43.47,75706.7,3.0,-0.26389,0.00012,21.18028]
[1776700116632,43.47,75706.7,3.0,-0.26389,0.00012,21.18028]
[1776700116707,43.47,75706.7,3.0,-0.26389,0.00012,21.18028]
[1776700116799,43.47,75712.44,3.0,-0.26322,0.00012,21.15447]
[1776700117011,43.47,75712.44,3.0,-0.26322,0.00012,21.15447]
[1776700117224,43.47,75712.44,3.0,-0.26322,0.00012,21.15447]
[1776700117788,43.47,75712.44,3.0,-0.26322,0.00012,21.15447]
[1776700118940,43.47,75716.87,3.0,-0.2627,0.00012,21.13438]
[1776700119312,43.47,75717.6,3.0,-0.26261,0.00012,21.13089]
[1776700119314,43.47,75717.6,3.0,-0.26261,0.00012,21.13089]
[1776700119650,43.47,75717.6,3.0,-0.26261,0.00012,21.13089]
[1776700119939,43.47,75717.6,3.0,-0.26261,0.00012,21.13089]
[1776700122429,43.46,75716.83,3.0,-0.26268,0.00012,21.1337]
[1776700122792,43.46,75716.83,3.0,-0.26268,0.00012,21.1337]
[1776700125543,43.46,75714.13,3.0,-0.26298,0.00012,21.14517]
[1776700125877,43.46,75714.13,3.0,-0.26298,0.00012,21.14517]
[1776700128699,43.46,75714.9,3.0,-0.26287,0.00012,21.14103]
[1776700129120,43.45,75716.12,3.0,-0.26273,0.00012,21.13534]
[1776700131027,43.45,75714.18,3.0,-0.26294,0.00012,21.14361]
[1776700131032,43.45,75714.18,3.0,-0.26294,0.00012,21.14361]
[1776700131849,43.45,75714.18,3.0,-0.26294,0.00012,21.14361]
[1776700132010,43.45,75714.18,3.0,-0.26294,0.00012,21.14361]
[1776700134726,43.45,75710.23,3.0,-0.26338,0.00012,21.16064]
[1776700134945,43.45,75710.23,3.0,-0.26338,0.00012,21.16064]
[1776700135171,43.45,75708.16,3.0,-0.26362,0.00012,21.16967]
[1776700135219,43.45,75708.16,3.0,-0.26362,0.00012,21.16967]
[1776700135365,43.45,75708.16,3.0,-0.26362,0.00012,21.16967]
[1776700135411,43.45,75694.46,3.0,-0.2652,0.00012,21.23056]
[1776700137212,43.44,75688.57,3.0,-0.26588,0.00012,21.25645]
[1776700137267,43.44,75688.57,3.0,-0.26588,0.00012,21.25645]
[1776700138862,43.44,75688.58,3.0,-0.26587,0.00012,21.25607]
[1776700138952,43.44,75688.58,3.0,-0.26587,0.00012,21.25607]
[1776700138986,43.44,75688.58,3.0,-0.26587,0.00012,21.25607]
[1776700139289,43.44,75696.99,3.0,-0.26488,0.00012,21.218]
[1776700140661,43.44,75696.99,3.0,-0.26488,0.00012,21.218]
[1776700140935,43.44,75696.99,3.0,-0.26488,0.00012,21.218]
[1776700141759,43.44,75698.08,3.0,-0.26474,0.00012,21.21285]
[1776700141788,43.44,75691.44,3.0,-0.26551,0.00012,21.24213]
[1776700144243,43.44,75690.59,3.0,-0.26561,0.00012,21.24593]
[1776700144498,43.44,75690.59,3.0,-0.26561,0.00012,21.24593]
[1776700145405,43.44,75689.93,3.0,-0.26569,0.00012,21.24887]
[1776700145443,43.44,75689.93,3.0,-0.26569,0.00012,21.24887]
[1776700145510,43.44,75689.93,3.0,-0.26569,0.00012,21.24887]
[1776700145600,43.44,75687.38,3.0,-0.26598,0.00012,21.26021]
[1776700146786,43.44,75687.38,3.0,-0.26598,0.00012,21.26021]
[1776700146791,43.43,75681.51,3.0,-0.26666,0.00012,21.28592]
[1776700147170,43.43,75681.51,3.0,-0.26666,0.00012,21.28592]
[1776700147485,43.43,75681.51,3.0,-0.26666,0.00012,21.28592]
[1776700148861,43.43,75680.83,3.0,-0.26674,0.00012,21.2889]
[1776700150109,43.43,75680.39,3.0,-0.26679,0.00012,21.29078]
[1776700150455,43.43,75680.39,3.0,-0.26679,0.00012,21.29078]
[1776700151352,43.43,75679.5,3.0,-0.26689,0.00012,21.29469]
[1776700151810,43.43,75679.5,3.0,-0.26689,0.00012,21.29469]
[1776700151837,43.43,75679.5,3.0,-0.26689,0.00012,21.29469]
[1776700152576,43.43,75679.56,3.0,-0.26688,0.00012,21.29438]
[1776700152670,43.43,75669.83,3.0,-0.26802,0.00012,21.33735]
[1776700153275,43.43,75669.83,3.0,-0.26802,0.00012,21.33735]
[1776700153560,43.43,75669.83,3.0,-0.26802,0.00012,21.33735]
[1776700154019,43.43,75669.83,3.0,-0.26802,0.00012,21.33735]
[1776700154043,43.43,75669.83,3.0,-0.26802,0.00012,21.33735]
[1776700154333,43.43,75669.2,3.0,-0.26809,0.00012,21.34005]
[1776700154430,43.43,75669.2,3.0,-0.26809,0.00012,21.34005]
[1776700154479,43.43,75669.2,3.0,-0.26809,0.00012,21.34005]
[1776700154763,43.43,75669.2,3.0,-0.26809,0.00012,21.34005]
[1776700154837,43.43,75660.35,3.0,-0.26913,0.00012,21.37894]
[1776700155402,43.43,75647.8,3.0,-0.27061,0.00012,21.43415]
[1776700156334,43.43,75647.8,3.0,-0.27061,0.00012,21.43415]
[1776700156592,43.43,75647.8,3.0,-0.27061,0.00012,21.43415]
[1776700157395,43.43,75643.13,3.0,-0.27116,0.00012,21.45468]
[1776700157589,43.43,75643.13,3.0,-0.27116,0.00012,21.45468]
[1776700159498,43.43,75637.3,3.0,-0.27185,0.00012,21.48029]
[1776700159751,43.43,75637.3,3.0,-0.27185,0.00012,21.48029]
[1776700160273,43.44,75631.72,3.0,-0.27251,0.00012,21.50464]
[1776700160517,43.44,75631.72,3.0,-0.27251,0.00012,21.50464]
[1776700161350,43.44,75627.89,3.0,-0.27297,0.00012,21.52132]
[1776700162806,43.44,75622.06,3.0,-0.27366,0.00012,21.5466]
[1776700162914,43.44,75622.06,3.0,-0.27366,0.00012,21.5466]
[1776700163031,43.44,75622.06,3.0,-0.27366,0.00012,21.5466]
[1776700165732,43.44,75624.08,3.0,-0.27342,0.00012,21.53787]
[1776700166073,43.44,75624.2,3.0,-0.27341,0.00012,21.53737]
[1776700168724,43.44,75623.56,3.0,-0.27348,0.00012,21.54016]
[1776700169078,43.44,75621.45,3.0,-0.27373,0.00012,21.54929]
[1776700169727,43.44,75621.45,3.0,-0.27373,0.00012,21.54929]
[1776700169921,43.44,75621.45,3.0,-0.27373,0.00012,21.54929]
[1776700170511,43.44,75623.95,3.0,-0.27344,0.00012,21.53847]
[1776700171920,43.44,75622.99,3.0,-0.27355,0.00012,21.54263]
[1776700174897,43.44,75619.16,3.0,-0.27398,0.00012,21.55543]
[1776700175240,43.44,75618.85,3.0,-0.27401,0.00012,21.55675]
[1776700178237,43.44,75618.11,3.0,-0.2741,0.00012,21.5599]
[1776700178367,43.44,75618.11,3.0,-0.2741,0.00012,21.5599]
[1776700178978,43.44,75618.11,3.0,-0.2741,0.00012,21.5599]
[1776700178982,43.44,75618.11,3.0,-0.2741,0.00012,21.5599]
[1776700179035,43.44,75618.11,3.0,-0.2741,0.00012,21.5599]
[1776700179190,43.44,75613.08,3.0,-0.2747,0.00012,21.58159]
[1776700179951,43.44,75613.08,3.0,-0.2747,0.00012,21.58159]
[1776700180007,43.44,75613.08,3.0,-0.2747,0.00012,21.58159]
[1776700180012,43.44,75600.07,3.0,-0.27624,0.00012,21.63748]
[1776700180366,43.44,75600.07,3.0,-0.27624,0.00012,21.63748]
[1776700180868,43.44,75600.07,3.0,-0.27624,0.00012,21.63748]
[1776700180925,43.44,75600.07,3.0,-0.27624,0.00012,21.63748]
[1776700180932,43.43,75584.07,3.0,-0.27815,0.00012,21.70575]
[1776700184244,43.43,75583.48,3.0,-0.2782,0.00012,21.70779]
[1776700184690,43.43,75583.48,3.0,-0.2782,0.00012,21.70779]
[1776700189408,43.43,75583.33,3.0,-0.2782,0.00012,21.70769]
[1776700189549,43.43,75583.33,3.0,-0.2782,0.00012,21.70769]
[1776700189628,43.43,75583.33,3.0,-0.2782,0.00012,21.70769]
[1776700189855,43.43,75583.33,3.0,-0.2782,0.00012,21.70769]
[1776700193858,43.42,75578.73,3.0,-0.27874,0.00012,21.72662]
[1776700194076,43.42,75578.73,3.0,-0.27874,0.00012,21.72662]
[1776700194192,43.42,75576.55,3.0,-0.27899,0.00012,21.73572]
[1776700195524,43.42,75581.85,3.0,-0.27835,0.00012,21.71301]
[1776700196662,43.42,75583.25,3.0,-0.27818,0.00012,21.70691]
[1776700196958,43.42,75583.25,3.0,-0.27818,0.00012,21.70691]
[1776700199599,43.42,75583.35,3.0,-0.27816,0.00012,21.70607]
[1776700200679,43.42,75580.36,3.0,-0.27851,0.00012,21.71865]
[1776700201000,43.42,75580.36,3.0,-0.27851,0.00012,21.71865]
[1776700202357,43.41,75575.61,3.0,-0.27907,0.00012,21.73852]
[1776700202416,43.41,75575.61,3.0,-0.27907,0.00012,21.73852]
[1776700202838,43.41,75575.61,3.0,-0.27907,0.00012,21.73852]
[1776700204526,43.41,75583.28,3.0,-0.27815,0.00012,21.70557]
[1776700205328,43.41,75586.61,3.0,-0.27775,0.00012,21.69124]
[1776700205740,43.41,75586.61,3.0,-0.27775,0.00012,21.69124]
[1776700205768,43.41,75599.53,3.0,-0.2762,0.00012,21.63583]
[1776700206784,43.41,75599.53,3.0,-0.2762,0.00012,21.63583]
[1776700209004,43.41,75603.85,3.0,-0.27569,0.00012,21.61716]
[1776700209310,43.41,75604.43,3.0,-0.27562,0.00012,21.61462]
[1776700211284,43.41,75605.39,3.0,-0.2755,0.00012,21.6104]
[1776700211635,43.41,75605.39,3.0,-0.2755,0.00012,21.6104]
[1776700212836,43.41,75608.05,3.0,-0.27518,0.00012,21.59891]
[1776700214869,43.41,75612.69,3.0,-0.27463,0.00012,21.57887]
[1776700215036,43.41,75612.69,3.0,-0.27463,0.00012,21.57887]
[1776700215563,43.41,75608.59,3.0,-0.27512,0.00012,21.59653]
[1776700216853,43.41,75591.24,3.0,-0.27718,0.00012,21.6709]
[1776700218523,43.41,75587.16,3.0,-0.27766,0.00012,21.68823]
[1776700218876,43.41,75587.16,3.0,-0.27766,0.00012,21.68823]
[1776700219367,43.41,75581.73,3.0,-0.27831,0.00012,21.71126]
[1776700219791,43.41,75581.73,3.0,-0.27831,0.00012,21.71126]
[1776700220689,43.41,75584.16,3.0,-0.27802,0.00012,21.70077]
[1776700220749,43.41,75584.16,3.0,-0.27802,0.00012,21.70077]
[1776700220881,43.41,75592.36,3.0,-0.27704,0.00012,21.66575]
[1776700225268,43.4,75591.22,3.0,-0.27716,0.00012,21.67017]
[1776700225587,43.4,75591.22,3.0,-0.27716,0.00012,21.67017]
[1776700227721,43.4,75594.24,3.0,-0.2768,0.00012,21.65707]
[1776700227939,43.4,75594.24,3.0,-0.2768,0.00012,21.65707]
[1776700229587,43.4,75596.43,3.0,-0.27653,0.00012,21.64752]
[1776700230020,43.4,75596.43,3.0,-0.27653,0.00012,21.64752]
[1776700230047,43.4,75596.43,3.0,-0.27653,0.00012,21.64752]
[1776700230337,43.4,75603.83,3.0,-0.27565,0.00012,21.61568]
[1776700231063,43.4,75603.83,3.0,-0.27565,0.00012,21.61568]
[1776700230966,43.4,75611.39,3.0,-0.27475,0.00012,21.58307]
[1776700233545,43.4,75604.38,3.0,-0.27556,0.00012,21.6095]
[1776700236810,43.4,75597.75,3.0,-0.27634,0.00012,21.6378]
[1776700237479,43.4,75595.57,3.0,-0.2766,0.00012,21.64708]
[1776700238049,43.4,75595.57,3.0,-0.2766,0.00012,21.64708]
[1776700238135,43.4,75595.57,3.0,-0.2766,0.00012,21.64708]
[1776700239028,43.4,75602.88,3.0,-0.27573,0.00012,21.61563]
[1776700239886,43.4,75610.02,3.0,-0.27488,0.00012,21.58484]
[1776700240250,43.4,75609.92,3.0,-0.27489,0.00012,21.58526]
[1776700241092,43.4,75609.92,3.0,-0.27489,0.00012,21.58526]
[1776700241855,43.4,75609.71,3.0,-0.27491,0.00012,21.58616]
[1776700242006,43.4,75609.71,3.0,-0.27491,0.00012,21.58616]
[1776700242072,43.4,75609.71,3.0,-0.27491,0.00012,21.58616]
[1776700242145,43.4,75615.19,3.0,-0.27426,0.00012,21.56249]
[1776700242169,43.4,75615.19,3.0,-0.27426,0.00012,21.56249]
[1776700243058,43.4,75615.19,3.0,-0.27426,0.00012,21.56249]
[1776700243272,43.4,75618.83,3.0,-0.27383,0.00012,21.54675]
[1776700243754,43.4,75618.83,3.0,-0.27383,0.00012,21.54675]
[1776700244057,43.4,75628.46,3.0,-0.27269,0.00012,21.50501]
[1776700245071,43.4,75628.46,3.0,-0.27269,0.00012,21.50501]
[1776700245201,43.4,75628.46,3.0,-0.27269,0.00012,21.50501]
[1776700245740,43.4,75632.14,3.0,-0.27226,0.00012,21.48908]
[1776700246148,43.4,75632.14,3.0,-0.27226,0.00012,21.48908]
[1776700246219,43.4,75634.39,3.0,-0.27199,0.00012,21.47937]
[1776700246471,43.4,75634.39,3.0,-0.27199,0.00012,21.47937]
[1776700246633,43.4,75634.39,3.0,-0.27199,0.00012,21.47937]
[1776700246698,43.4,75634.39,3.0,-0.27199,0.00012,21.47937]
[1776700247090,43.4,75634.39,3.0,-0.27199,0.00012,21.47937]
[1776700247141,43.4,75615.67,3.0,-0.27421,0.00012,21.56069]
[1776700249189,43.4,75615.13,3.0,-0.27428,0.00012,21.56303]
[1776700249501,43.4,75615.13,3.0,-0.27428,0.00012,21.56303]
[1776700252440,43.4,75610.98,3.0,-0.27477,0.00012,21.5809]
[1776700252677,43.4,75610.98,3.0,-0.27477,0.00012,21.5809]
[1776700255367,43.4,75614.08,3.0,-0.2744,0.00012,21.56747]
[1776700255646,43.4,75614.08,3.0,-0.2744,0.00012,21.56747]
[1776700258665,43.4,75614.52,3.0,-0.27434,0.00012,21.56553]
[1776700258967,43.4,75614.52,3.0,-0.27434,0.00012,21.56553]
[1776700261532,43.4,75615.38,3.0,-0.27424,0.00012,21.56179]
[1776700261836,43.4,75615.38,3.0,-0.27424,0.00012,21.56179]
[1776700262528,43.4,75620.98,3.0,-0.27358,0.00012,21.53756]
[1776700262736,43.4,75620.98,3.0,-0.27358,0.00012,21.53756]
[1776700265350,43.4,75622.2,3.0,-0.27343,0.00012,21.53226]
[1776700267483,43.4,75636.02,3.0,-0.2718,0.00012,21.47225]
[1776700268084,43.4,75636.02,3.0,-0.2718,0.00012,21.47225]
[1776700268142,43.4,75643.97,3.0,-0.27087,0.00012,21.43774]
[1776700268315,43.4,75643.97,3.0,-0.27087,0.00012,21.43774]
[1776700269041,43.4,75635.21,3.0,-0.2719,0.00012,21.47605]
[1776700270711,43.4,75630.53,3.0,-0.27246,0.00012,21.49643]
[1776700270924,43.4,75630.53,3.0,-0.27246,0.00012,21.49643]
[1776700272078,43.4,75626.07,3.0,-0.27299,0.00012,21.51589]
[1776700273707,43.4,75626.35,3.0,-0.27295,0.00012,21.51469]
[1776700274029,43.4,75626.35,3.0,-0.27295,0.00012,21.51469]
[1776700274384,43.4,75626.58,3.0,-0.27293,0.00012,21.51375]
[1776700275180,43.4,75617.1,3.0,-0.27405,0.00012,21.55481]
[1776700277539,43.4,75610.14,3.0,-0.27487,0.00012,21.58483]
[1776700277861,43.4,75610.14,3.0,-0.27487,0.00012,21.58483]
[1776700278244,43.4,75607.15,3.0,-0.27523,0.00012,21.59761]
[1776700278301,43.4,75607.15,3.0,-0.27523,0.00012,21.59761]
[1776700278804,43.4,75607.15,3.0,-0.27523,0.00012,21.59761]
[1776700279007,43.4,75607.15,3.0,-0.27523,0.00012,21.59761]
[1776700279887,43.4,75605.69,3.0,-0.2754,0.00012,21.60383]
[1776700280193,43.4,75599.13,3.0,-0.27618,0.00012,21.63196]
[1776700280393,43.4,75599.13,3.0,-0.27618,0.00012,21.63196]
[1776700280451,43.4,75599.13,3.0,-0.27618,0.00012,21.63196]
[1776700280569,43.4,75599.13,3.0,-0.27618,0.00012,21.63196]
[1776700280774,43.4,75599.13,3.0,-0.27618,0.00012,21.63196]
[1776700280797,43.4,75607.28,3.0,-0.27521,0.00012,21.59682]
[1776700281214,43.4,75607.28,3.0,-0.27521,0.00012,21.59682]
[1776700281520,43.4,75607.28,3.0,-0.27521,0.00012,21.59682]
[1776700282999,43.4,75600.4,3.0,-0.27602,0.00012,21.62636]
[1776700283336,43.4,75600.0,3.0,-0.27607,0.00012,21.62799]
[1776700284042,43.4,75600.0,3.0,-0.27607,0.00012,21.62799]
[1776700284048,43.4,75600.0,3.0,-0.27607,0.00012,21.62799]
[1776700286066,43.4,75604.65,3.0,-0.27551,0.00012,21.60783]
[1776700286629,43.4,75611.79,3.0,-0.27466,0.00012,21.57699]
[1776700286809,43.4,75611.79,3.0,-0.27466,0.00012,21.57699]
[1776700286921,43.4,75619.72,3.0,-0.27372,0.00012,21.54268]
[1776700287797,43.4,75619.72,3.0,-0.27372,0.00012,21.54268]
[1776700288542,43.4,75620.63,3.0,-0.27361,0.00012,21.53874]
[1776700289268,43.4,75617.99,3.0,-0.27392,0.00012,21.55017]
[1776700289534,43.4,75617.99,3.0,-0.27392,0.00012,21.55017]
[1776700290397,43.4,75615.75,3.0,-0.27419,0.00012,21.55985]
[1776700291352,43.4,75617.96,3.0,-0.27393,0.00012,21.55027]
[1776700291650,43.4,75617.96,3.0,-0.27393,0.00012,21.55027]
[1776700291680,43.4,75627.43,3.0,-0.27278,0.00012,21.50545]
[1776700292339,43.4,75627.43,3.0,-0.27278,0.00012,21.50545]
[1776700292620,43.4,75627.43,3.0,-0.27278,0.00012,21.50545]
[1776700293385,43.4,75630.2,3.0,-0.27245,0.00012,21.49345]
[1776700293425,43.4,75630.2,3.0,-0.27245,0.00012,21.49345]
[1776700293707,43.4,75630.2,3.0,-0.27245,0.00012,21.49345]
[1776700295493,43.4,75619.63,3.0,-0.27371,0.00012,21.53936]
[1776700295837,43.4,75619.63,3.0,-0.27371,0.00012,21.53936]
[1776700296941,43.4,75618.53,3.0,-0.27384,0.00012,21.54413]
[1776700297011,43.4,75618.53,3.0,-0.27384,0.00012,21.54413]
[1776700298206,43.4,75612.53,3.0,-0.27455,0.00012,21.57006]
[1776700300385,43.4,75612.68,3.0,-0.27453,0.00012,21.56935]
[1776700300767,43.4,75604.89,3.0,-0.27545,0.00012,21.60287]
[1776700302842,43.4,75598.05,3.0,-0.27627,0.00012,21.63227]
[1776700303801,43.4,75600.75,3.0,-0.27594,0.00012,21.6205]
[1776700303942,43.4,75600.75,3.0,-0.27594,0.00012,21.6205]
[1776700304791,43.39,75601.11,3.0,-0.2759,0.00012,21.61887]
[1776700305148,43.39,75601.11,3.0,-0.2759,0.00012,21.61887]
[1776700307605,43.39,75589.58,3.0,-0.27726,0.00012,21.66793]
[1776700309525,43.39,75584.41,3.0,-0.27788,0.00012,21.69002]
[1776700309774,43.39,75584.41,3.0,-0.27788,0.00012,21.69002]
[1776700311693,43.39,75580.44,3.0,-0.27834,0.00012,21.70651]
[1776700311918,43.39,75580.44,3.0,-0.27834,0.00012,21.70651]
[1776700313738,43.39,75588.27,3.0,-0.2774,0.00012,21.6728]
[1776700313984,43.39,75588.27,3.0,-0.2774,0.00012,21.6728]
[1776700314311,43.39,75591.55,3.0,-0.277,0.00012,21.65864]
[1776700314717,43.39,75591.55,3.0,-0.277,0.00012,21.65864]
[1776700316705,43.39,75597.41,3.0,-0.2763,0.00012,21.63332]
[1776700316960,43.39,75597.41,3.0,-0.2763,0.00012,21.63332]
[1776700319062,43.38,75599.66,3.0,-0.27603,0.00012,21.62349]
[1776700319390,43.38,75601.14,3.0,-0.27585,0.00012,21.61706]
[1776700319896,43.38,75601.14,3.0,-0.27585,0.00012,21.61706]
[1776700320435,43.38,75603.75,3.0,-0.27554,0.00012,21.60577]
[1776700321041,43.38,75603.75,3.0,-0.27554,0.00012,21.60577]
[1776700321525,43.38,75610.24,3.0,-0.27476,0.00012,21.57774]
[1776700322811,43.38,75613.54,3.0,-0.27437,0.00012,21.56347]
[1776700323389,43.38,75617.44,3.0,-0.27391,0.00012,21.54659]
[1776700323680,43.38,75617.44,3.0,-0.27391,0.00012,21.54659]
[1776700324048,43.38,75617.44,3.0,-0.27391,0.00012,21.54659]
[1776700329405,43.38,75616.7,3.0,-0.274,0.00012,21.54984]
[1776700329690,43.38,75616.7,3.0,-0.274,0.00012,21.54984]
[1776700332716,43.38,75601.68,3.0,-0.27578,0.00012,21.61459]
[1776700333958,43.38,75601.68,3.0,-0.27578,0.00012,21.61459]
[1776700335055,43.38,75600.57,3.0,-0.27591,0.00012,21.61929]
[1776700335190,43.38,75600.57,3.0,-0.27591,0.00012,21.61929]
[1776700335191,43.38,75610.49,3.0,-0.27473,0.00012,21.57648]
[1776700337300,43.38,75615.99,3.0,-0.27408,0.00012,21.55269]
[1776700337931,43.38,75616.0,3.0,-0.27407,0.00012,21.55263]
[1776700338229,43.38,75616.0,3.0,-0.27407,0.00012,21.55263]
[1776700338267,43.38,75616.0,3.0,-0.27407,0.00012,21.55263]
[1776700338359,43.38,75621.86,3.0,-0.27338,0.00012,21.52724]
[1776700338681,43.38,75621.86,3.0,-0.27338,0.00012,21.52724]
[1776700339004,43.38,75621.86,3.0,-0.27338,0.00012,21.52724]
[1776700339036,43.38,75630.83,3.0,-0.27232,0.00012,21.48829]
[1776700341691,43.38,75630.62,3.0,-0.27235,0.00012,21.48933]
[1776700341990,43.38,75630.62,3.0,-0.27235,0.00012,21.48933]
[1776700344081,43.38,75630.54,3.0,-0.27236,0.00012,21.48979]
[1776700344268,43.38,75630.54,3.0,-0.27236,0.00012,21.48979]
[1776700344596,43.38,75630.51,3.0,-0.27236,0.00012,21.48998]
[1776700345263,43.38,75630.51,3.0,-0.27236,0.00012,21.48998]
[1776700345595,43.38,75627.37,3.0,-0.27274,0.00012,21.5037]
[1776700347865,43.38,75623.48,3.0,-0.2732,0.00012,21.52065]
[1776700348177,43.38,75623.48,3.0,-0.2732,0.00012,21.52065]
[1776700350428,43.39,75621.87,3.0,-0.27339,0.00012,21.52769]
[1776700350925,43.39,75621.87,3.0,-0.27339,0.00012,21.52769]
[1776700351190,43.39,75621.87,3.0,-0.27339,0.00012,21.52769]
[1776700351253,43.39,75621.87,3.0,-0.27339,0.00012,21.52769]
[1776700351277,43.39,75621.87,3.0,-0.27339,0.00012,21.52769]
[1776700351922,43.39,75623.33,3.0,-0.27319,0.00012,21.51762]
[1776700352207,43.39,75623.33,3.0,-0.27319,0.00012,21.51762]
[1776700352229,43.39,75623.33,3.0,-0.27319,0.00012,21.51762]
[1776700355546,43.39,75627.79,3.0,-0.27267,0.00012,21.49834]
[1776700356925,43.39,75627.79,3.0,-0.27267,0.00012,21.49838]
[1776700356986,43.39,75627.79,3.0,-0.27267,0.00012,21.49838]
[1776700357146,43.39,75627.79,3.0,-0.27267,0.00012,21.49838]
[1776700357453,43.39,75631.18,3.0,-0.27227,0.00012,21.48368]
[1776700359786,43.39,75632.08,3.0,-0.27216,0.00012,21.47988]
[1776700361815,43.39,75627.1,3.0,-0.27276,0.00012,21.50164]
[1776700362142,43.39,75627.1,3.0,-0.27276,0.00012,21.50164]
[1776700362934,43.39,75617.31,3.0,-0.27392,0.00012,21.54416]
[1776700363442,43.39,75617.31,3.0,-0.27392,0.00012,21.54416]
[1776700363730,43.39,75617.31,3.0,-0.27392,0.00012,21.54416]
[1776700369440,43.39,75624.18,3.0,-0.2731,0.00012,21.5144]
[1776700369754,43.39,75624.18,3.0,-0.2731,0.00012,21.5144]
[1776700372450,43.39,75626.91,3.0,-0.27278,0.00012,21.50262]
[1776700372764,43.39,75626.91,3.0,-0.27278,0.00012,21.50262]
[1776700375548,43.39,75626.6,3.0,-0.27282,0.00012,21.50406]
[1776700375769,43.39,75626.6,3.0,-0.27282,0.00012,21.50406]
[1776700376581,43.39,75626.74,3.0,-0.27281,0.00012,21.50347]
[1776700376676,43.39,75626.74,3.0,-0.27281,0.00012,21.50347]
[1776700376911,43.39,75626.74,3.0,-0.27281,0.00012,21.50347]
[1776700377039,43.39,75636.76,3.0,-0.27162,0.00012,21.45988]
[1776700378681,43.39,75638.99,3.0,-0.27136,0.00012,21.45022]
[1776700378694,43.39,75638.99,3.0,-0.27136,0.00012,21.45022]
[1776700378917,43.39,75638.99,3.0,-0.27136,0.00012,21.45022]
[1776700379054,43.39,75639.14,3.0,-0.27134,0.00012,21.44965]
[1776700382401,43.39,75640.95,3.0,-0.27111,0.00012,21.44109]
[1776700382702,43.39,75640.95,3.0,-0.27111,0.00012,21.44109]
[1776700384102,43.39,75642.26,3.0,-0.27095,0.00012,21.43516]
[1776700384146,43.39,75642.26,3.0,-0.27095,0.00012,21.43516]
[1776700384196,43.39,75642.26,3.0,-0.27095,0.00012,21.43516]
[1776700384233,43.39,75642.26,3.0,-0.27095,0.00012,21.43516]
[1776700384275,43.37,75633.24,3.0,-0.27197,0.00012,21.47258]
[1776700384423,43.37,75633.24,3.0,-0.27197,0.00012,21.47258]
[1776700384444,43.37,75633.24,3.0,-0.27197,0.00012,21.47258]
[1776700384616,43.37,75633.24,3.0,-0.27197,0.00012,21.47258]
[1776700384937,43.37,75633.24,3.0,-0.27197,0.00012,21.47258]
[1776700384941,43.37,75633.24,3.0,-0.27197,0.00012,21.47258]
[1776700385336,43.37,75633.24,3.0,-0.27197,0.00012,21.47258]
[1776700385301,43.37,75622.51,3.0,-0.27324,0.00012,21.51931]
[1776700385393,43.37,75622.51,3.0,-0.27324,0.00012,21.51931]
[1776700386069,43.37,75622.51,3.0,-0.27324,0.00012,21.51931]
[1776700387483,43.37,75620.72,3.0,-0.27346,0.00012,21.52711]
[1776700387767,43.37,75620.72,3.0,-0.27346,0.00012,21.52711]
[1776700390845,43.37,75617.97,3.0,-0.27378,0.00012,21.53903]
[1776700390868,43.37,75617.97,3.0,-0.27378,0.00012,21.53903]
[1776700390915,43.37,75617.97,3.0,-0.27378,0.00012,21.53903]
[1776700391009,43.37,75617.97,3.0,-0.27378,0.00012,21.53903]
[1776700391137,43.37,75625.53,3.0,-0.27289,0.00012,21.50622]
[1776700391836,43.37,75625.53,3.0,-0.27289,0.00012,21.50622]
[1776700392057,43.37,75625.53,3.0,-0.27289,0.00012,21.50622]
[1776700393026,43.37,75624.69,3.0,-0.27299,0.00012,21.5099]
[1776700393322,43.37,75624.69,3.0,-0.27299,0.00012,21.5099]
[1776700393695,43.37,75629.03,3.0,-0.27247,0.00012,21.49105]
[1776700393786,43.37,75629.03,3.0,-0.27247,0.00012,21.49105]
[1776700394134,43.37,75629.03,3.0,-0.27247,0.00012,21.49105]
[1776700394312,43.37,75629.03,3.0,-0.27247,0.00012,21.49105]
[1776700394500,43.37,75635.09,3.0,-0.27176,0.00012,21.46469]
[1776700395231,43.37,75635.09,3.0,-0.27176,0.00012,21.46469]
[1776700395802,43.38,75637.68,3.0,-0.27145,0.00012,21.45346]
[1776700396389,43.38,75637.66,3.0,-0.27146,0.00012,21.45362]
[1776700396422,43.38,75637.66,3.0,-0.27146,0.00012,21.45362]
[1776700396821,43.38,75637.66,3.0,-0.27146,0.00012,21.45362]
[1776700397199,43.38,75637.66,3.0,-0.27146,0.00012,21.45362]
[1776700397245,43.38,75646.41,3.0,-0.27043,0.00012,21.41543]
[1776700397486,43.38,75646.41,3.0,-0.27043,0.00012,21.41543]
[1776700398144,43.38,75646.41,3.0,-0.27043,0.00012,21.41543]
[1776700398193,43.37,75644.85,3.0,-0.27056,0.00012,21.42048]
[1776700400353,43.36,75645.02,3.0,-0.2705,0.00012,21.41795]
[1776700400641,43.35,75640.72,3.0,-0.27096,0.00012,21.43506]
[1776700401499,43.34,75636.79,3.0,-0.27142,0.00012,21.45206]
[1776700401768,43.34,75636.79,3.0,-0.27142,0.00012,21.45206]
[1776700401798,43.34,75636.79,3.0,-0.27142,0.00012,21.45206]
[1776700401902,43.34,75636.79,3.0,-0.27142,0.00012,21.45206]
[1776700402221,43.34,75622.87,3.0,-0.27307,0.00012,21.51252]
[1776700402935,43.34,75622.87,3.0,-0.27307,0.00012,21.51252]
[1776700403370,43.34,75620.63,3.0,-0.27332,0.00012,21.52198]
[1776700403690,43.34,75620.63,3.0,-0.27332,0.00012,21.52198]
[1776700403875,43.34,75620.63,3.0,-0.27332,0.00012,21.52198]
[1776700406395,43.34,75620.58,3.0,-0.27333,0.00012,21.52225]
[1776700406706,43.34,75620.58,3.0,-0.27333,0.00012,21.52225]
[1776700409661,43.34,75620.49,3.0,-0.27334,0.00012,21.52269]
[1776700409866,43.34,75620.49,3.0,-0.27334,0.00012,21.52269]
[1776700410657,43.34,75618.69,3.0,-0.27356,0.00012,21.53052]
[1776700410956,43.34,75618.69,3.0,-0.27356,0.00012,21.53052]
[1776700412505,43.34,75613.87,3.0,-0.27411,0.00012,21.54767]
[1776700412783,43.34,75613.87,3.0,-0.27411,0.00012,21.54767]
[1776700415782,43.34,75612.52,3.0,-0.27427,0.00012,21.55352]
[1776700416070,43.34,75612.52,3.0,-0.27427,0.00012,21.55352]
[1776700418744,43.34,75608.67,3.0,-0.27472,0.00012,21.57012]
[1776700419053,43.34,75608.67,3.0,-0.27472,0.00012,21.57012]
[1776700419764,43.34,75606.62,3.0,-0.27497,0.00012,21.57894]
[1776700421809,43.34,75606.92,3.0,-0.27493,0.00012,21.57757]
[1776700422120,43.34,75606.92,3.0,-0.27493,0.00012,21.57757]
[1776700424909,43.34,75606.17,3.0,-0.27501,0.00012,21.58069]
[1776700425209,43.34,75606.17,3.0,-0.27501,0.00012,21.58069]
[1776700428167,43.34,75606.42,3.0,-0.27498,0.00012,21.57954]
[1776700428499,43.34,75605.74,3.0,-0.27506,0.00012,21.58239]
[1776700431230,43.34,75606.65,3.0,-0.27495,0.00012,21.57842]
[1776700431455,43.34,75606.2,3.0,-0.275,0.00012,21.58028]
[1776700431861,43.34,75606.2,3.0,-0.275,0.00012,21.58028]
[1776700434795,43.34,75605.59,3.0,-0.27507,0.00012,21.58282]
[1776700435090,43.34,75605.59,3.0,-0.27507,0.00012,21.58282]
[1776700437247,43.34,75605.82,3.0,-0.27504,0.00012,21.58173]
[1776700437518,43.34,75605.77,3.0,-0.27505,0.00012,21.58185]
[1776700440311,43.34,75605.26,3.0,-0.27511,0.00012,21.584]
[1776700440631,43.34,75604.41,3.0,-0.27521,0.00012,21.58755]
[1776700443524,43.34,75604.63,3.0,-0.27518,0.00012,21.58648]
[1776700443791,43.34,75604.63,3.0,-0.27518,0.00012,21.58648]
[1776700445041,43.34,75603.59,3.0,-0.2753,0.00012,21.59085]
[1776700446539,43.33,75609.05,3.0,-0.27465,0.00012,21.56722]
[1776700446842,43.33,75609.05,3.0,-0.27465,0.00012,21.56722]
[1776700452711,43.33,75615.68,3.0,-0.27385,0.00012,21.53832]
[1776700452731,43.33,75615.68,3.0,-0.27385,0.00012,21.53832]
[1776700452782,43.33,75615.68,3.0,-0.27385,0.00012,21.53832]
[1776700453014,43.33,75615.68,3.0,-0.27385,0.00012,21.53832]
[1776700453116,43.33,75618.29,3.0,-0.27354,0.00012,21.52696]
[1776700454173,43.33,75633.87,3.0,-0.27169,0.00012,21.45905]
[1776700455150,43.33,75633.87,3.0,-0.27169,0.00012,21.45905]
[1776700455910,43.33,75636.47,3.0,-0.27139,0.00012,21.44769]
[1776700456095,43.33,75636.47,3.0,-0.27139,0.00012,21.44769]
[1776700458137,43.33,75635.62,3.0,-0.27148,0.00012,21.45119]
[1776700459382,43.33,75644.95,3.0,-0.27036,0.00012,21.40968]
[1776700462025,43.33,75648.19,3.0,-0.26997,0.00012,21.39512]
[1776700462378,43.33,75648.19,3.0,-0.26997,0.00012,21.39512]
[1776700462467,43.33,75649.47,3.0,-0.26982,0.00012,21.38933]
[1776700462732,43.33,75649.47,3.0,-0.26982,0.00012,21.38933]
[1776700463035,43.33,75649.47,3.0,-0.26982,0.00012,21.38933]
[1776700463412,43.33,75649.47,3.0,-0.26982,0.00012,21.38933]
[1776700463415,43.33,75649.47,3.0,-0.26982,0.00012,21.38933]
[1776700464093,43.32,75645.01,3.0,-0.27034,0.00012,21.40878]
[1776700464180,43.32,75645.01,3.0,-0.27034,0.00012,21.40878]
[1776700464240,43.32,75645.01,3.0,-0.27034,0.00012,21.40878]
[1776700464342,43.32,75645.01,3.0,-0.27034,0.00012,21.40878]
[1776700466154,43.32,75644.94,3.0,-0.27034,0.00012,21.40891]
[1776700468455,43.32,75640.81,3.0,-0.27081,0.00012,21.42632]
[1776700468764,43.32,75640.81,3.0,-0.27081,0.00012,21.42632]
[1776700471294,43.32,75641.4,3.0,-0.27074,0.00012,21.42356]
[1776700471613,43.32,75644.03,3.0,-0.27039,0.00012,21.40791]
[1776700473352,43.32,75645.18,3.0,-0.27026,0.00012,21.40286]
[1776700473629,43.31,75646.07,3.0,-0.27014,0.00012,21.39864]
[1776700473641,43.31,75646.07,3.0,-0.27014,0.00012,21.39864]
[1776700473669,43.31,75646.07,3.0,-0.27014,0.00012,21.39864]
[1776700473784,43.31,75646.07,3.0,-0.27014,0.00012,21.39864]
[1776700474106,43.31,75646.07,3.0,-0.27014,0.00012,21.39864]
[1776700475745,43.31,75658.53,3.0,-0.26867,0.00012,21.34338]
[1776700476518,43.31,75658.53,3.0,-0.26867,0.00012,21.34338]
[1776700477484,43.31,75656.77,3.0,-0.26887,0.00012,21.35106]
[1776700477689,43.31,75656.77,3.0,-0.26887,0.00012,21.35106]
[1776700480500,43.31,75655.83,3.0,-0.26898,0.00012,21.35493]
[1776700480817,43.31,75655.83,3.0,-0.26898,0.00012,21.35493]
[1776700481737,43.31,75655.22,3.0,-0.26904,0.00012,21.35752]
[1776700481740,43.31,75655.22,3.0,-0.26904,0.00012,21.35752]
[1776700481885,43.31,75655.22,3.0,-0.26904,0.00012,21.35752]
[1776700483456,43.31,75654.99,3.0,-0.26907,0.00012,21.35843]
[1776700483469,43.31,75650.48,3.0,-0.2696,0.00012,21.3782]
[1776700483777,43.31,75650.48,3.0,-0.2696,0.00012,21.3782]
[1776700483924,43.31,75650.48,3.0,-0.2696,0.00012,21.3782]
[1776700486567,43.31,75643.46,3.0,-0.27042,0.00012,21.40866]
[1776700486848,43.31,75643.46,3.0,-0.27042,0.00012,21.40866]
[1776700486948,43.31,75643.46,3.0,-0.27042,0.00012,21.40866]
[1776700487296,43.31,75643.46,3.0,-0.27042,0.00012,21.40866]
[1776700487331,43.31,75641.17,3.0,-0.27068,0.00012,21.41856]
[1776700487860,43.31,75641.17,3.0,-0.27068,0.00012,21.41856]
[1776700488444,43.31,75629.23,3.0,-0.2721,0.00012,21.47094]
[1776700488997,43.31,75629.23,3.0,-0.2721,0.00012,21.47094]
[1776700489635,43.31,75628.43,3.0,-0.2722,0.00012,21.47451]
[1776700489932,43.31,75628.43,3.0,-0.2722,0.00012,21.47451]
[1776700492399,43.31,75626.99,3.0,-0.27237,0.00012,21.48094]
[1776700496286,43.31,75623.38,3.0,-0.27281,0.00012,21.49689]
[1776700496569,43.31,75623.05,3.0,-0.27285,0.00012,21.49837]
[1776700496668,43.31,75623.05,3.0,-0.27285,0.00012,21.49837]
[1776700496801,43.31,75623.05,3.0,-0.27285,0.00012,21.49837]
[1776700497909,43.31,75614.42,3.0,-0.27387,0.00012,21.53594]
[1776700498996,43.31,75614.42,3.0,-0.27387,0.00012,21.53594]
[1776700499330,43.31,75614.42,3.0,-0.27387,0.00012,21.53594]
[1776700501159,43.31,75612.54,3.0,-0.2741,0.00012,21.54408]
[1776700501174,43.31,75612.54,3.0,-0.2741,0.00012,21.54408]
[1776700501585,43.31,75612.76,3.0,-0.27407,0.00012,21.54312]
[1776700501592,43.31,75612.76,3.0,-0.27407,0.00012,21.54312]
[1776700501864,43.31,75612.76,3.0,-0.27407,0.00012,21.54312]
[1776700501902,43.31,75612.76,3.0,-0.27407,0.00012,21.54312]
[1776700502341,43.31,75612.76,3.0,-0.27407,0.00012,21.54312]
[1776700502380,43.31,75612.76,3.0,-0.27407,0.00012,21.54312]
[1776700502481,43.31,75630.81,3.0,-0.27193,0.00012,21.46458]
[1776700502582,43.31,75630.81,3.0,-0.27193,0.00012,21.46458]
[1776700502849,43.31,75630.81,3.0,-0.27193,0.00012,21.46458]
[1776700502889,43.31,75630.81,3.0,-0.27193,0.00012,21.46458]
[1776700504844,43.31,75632.34,3.0,-0.27175,0.00012,21.45804]
[1776700504934,43.31,75632.34,3.0,-0.27175,0.00012,21.45804]
[1776700505172,43.31,75632.34,3.0,-0.27175,0.00012,21.45804]
[1776700505972,43.31,75635.08,3.0,-0.27143,0.00012,21.44614]
[1776700506288,43.31,75635.08,3.0,-0.27143,0.00012,21.44614]
[1776700506980,43.31,75637.2,3.0,-0.27118,0.00012,21.43696]
[1776700507276,43.31,75637.2,3.0,-0.27118,0.00012,21.43696]
[1776700508228,43.31,75632.22,3.0,-0.27177,0.00012,21.45884]
[1776700508512,43.31,75630.77,3.0,-0.27194,0.00012,21.46525]
[1776700511394,43.31,75637.54,3.0,-0.27115,0.00012,21.43581]
[1776700511728,43.31,75638.44,3.0,-0.27104,0.00012,21.43197]
[1776700514501,43.32,75641.64,3.0,-0.27067,0.00012,21.41829]
[1776700514616,43.32,75641.64,3.0,-0.27067,0.00012,21.41829]
[1776700514723,43.32,75641.64,3.0,-0.27067,0.00012,21.41829]
[1776700514761,43.32,75641.64,3.0,-0.27067,0.00012,21.41829]
[1776700514839,43.32,75641.64,3.0,-0.27067,0.00012,21.41829]
[1776700515371,43.32,75643.17,3.0,-0.27049,0.00012,21.41159]
[1776700515541,43.32,75643.17,3.0,-0.27049,0.00012,21.41159]
[1776700516419,43.32,75643.17,3.0,-0.27049,0.00012,21.41159]
[1776700517467,43.31,75650.76,3.0,-0.26959,0.00012,21.37806]
[1776700517749,43.31,75651.59,3.0,-0.26949,0.00012,21.37428]
[1776700520479,43.31,75643.51,3.0,-0.27044,0.00012,21.40954]
[1776700520807,43.31,75641.07,3.0,-0.27072,0.00012,21.42008]
[1776700521430,43.31,75641.07,3.0,-0.27072,0.00012,21.42008]
[1776700523734,43.31,75638.58,3.0,-0.271,0.00012,21.43048]
[1776700523940,43.31,75638.58,3.0,-0.271,0.00012,21.43048]
[1776700524870,43.31,75637.46,3.0,-0.27113,0.00012,21.43521]
[1776700524908,43.31,75637.46,3.0,-0.27113,0.00012,21.43521]
[1776700525804,43.31,75635.64,3.0,-0.27134,0.00012,21.443]
[1776700526744,43.31,75634.1,3.0,-0.27152,0.00012,21.44955]
[1776700527056,43.31,75634.1,3.0,-0.27152,0.00012,21.44955]
[1776700527979,43.3,75632.75,3.0,-0.27168,0.00012,21.45527]
[1776700529750,43.29,75631.24,3.0,-0.2718,0.00012,21.45966]
[1776700529883,43.29,75631.24,3.0,-0.2718,0.00012,21.45966]
[1776700530061,43.29,75631.24,3.0,-0.2718,0.00012,21.45966]
[1776700532809,43.27,75636.24,3.0,-0.27108,0.00012,21.42998]
[1776700533028,43.27,75636.24,3.0,-0.27108,0.00012,21.42998]
[1776700539079,43.26,75635.72,3.0,-0.27112,0.00012,21.43129]
[1776700539412,43.26,75635.72,3.0,-0.27112,0.00012,21.43129]
[1776700542843,43.26,75639.7,3.0,-0.27063,0.00012,21.41323]
[1776700543024,43.26,75639.7,3.0,-0.27063,0.00012,21.41323]
[1776700543043,43.26,75639.7,3.0,-0.27063,0.00012,21.41323]
[1776700543198,43.26,75639.7,3.0,-0.27063,0.00012,21.41323]
[1776700543210,43.26,75639.7,3.0,-0.27063,0.00012,21.41323]
[1776700545154,43.26,75646.1,3.0,-0.26987,0.00012,21.38484]
[1776700545443,43.26,75646.1,3.0,-0.26987,0.00012,21.38484]
[1776700546343,43.26,75646.58,3.0,-0.26981,0.00012,21.38263]
[1776700546372,43.26,75646.58,3.0,-0.26981,0.00012,21.38263]
[1776700546639,43.26,75646.69,3.0,-0.26979,0.00012,21.38205]
[1776700548512,43.26,75654.01,3.0,-0.26893,0.00012,21.34967]
[1776700548953,43.26,75653.28,3.0,-0.26901,0.00012,21.35283]
[1776700549268,43.26,75662.3,3.0,-0.26795,0.00012,21.31286]
[1776700551417,43.26,75662.05,3.0,-0.26798,0.00012,21.31395]
[1776700551474,43.26,75662.05,3.0,-0.26798,0.00012,21.31395]
[1776700551813,43.26,75661.37,3.0,-0.26805,0.00012,21.31694]
[1776700552873,43.25,75660.73,3.0,-0.26813,0.00012,21.31974]
[1776700553208,43.25,75660.73,3.0,-0.26813,0.00012,21.31974]
[1776700554685,43.25,75663.01,3.0,-0.26786,0.00012,21.30957]
[1776700554846,43.25,75663.01,3.0,-0.26786,0.00012,21.30957]
[1776700555577,43.25,75665.72,3.0,-0.26754,0.00012,21.29753]
[1776700555606,43.25,75665.72,3.0,-0.26754,0.00012,21.29753]
[1776700555618,43.25,75665.72,3.0,-0.26754,0.00012,21.29753]
[1776700557748,43.25,75666.43,3.0,-0.26746,0.00012,21.29435]
[1776700557763,43.25,75666.43,3.0,-0.26746,0.00012,21.29435]
[1776700558134,43.25,75666.43,3.0,-0.26746,0.00012,21.29435]
[1776700559145,43.25,75661.21,3.0,-0.26807,0.00012,21.31748]
[1776700560707,43.25,75661.88,3.0,-0.26799,0.00012,21.31443]
[1776700560900,43.25,75661.88,3.0,-0.26799,0.00012,21.31443]
[1776700561073,43.25,75661.88,3.0,-0.26799,0.00012,21.31443]
[1776700564012,43.25,75668.92,3.0,-0.26716,0.00012,21.28312]
[1776700564211,43.25,75668.92,3.0,-0.26716,0.00012,21.28312]
[1776700564357,43.25,75668.92,3.0,-0.26716,0.00012,21.28312]
[1776700564366,43.25,75668.92,3.0,-0.26716,0.00012,21.28312]
[1776700565555,43.25,75669.08,3.0,-0.26714,0.00012,21.2824]
[1776700566405,43.25,75686.13,3.0,-0.26514,0.00012,21.20639]
[1776700566788,43.25,75686.13,3.0,-0.26514,0.00012,21.20639]
[1776700566824,43.25,75686.13,3.0,-0.26514,0.00012,21.20639]
[1776700567402,43.25,75694.1,3.0,-0.26421,0.00012,21.17075]
[1776700567780,43.25,75694.1,3.0,-0.26421,0.00012,21.17075]
[1776700570140,43.25,75695.39,3.0,-0.26405,0.00012,21.16474]
[1776700570525,43.25,75695.39,3.0,-0.26405,0.00012,21.16474]
[1776700571073,43.25,75693.8,3.0,-0.26423,0.00012,21.17145]
[1776700571178,43.25,75693.8,3.0,-0.26423,0.00012,21.17145]
[1776700571430,43.25,75679.15,3.0,-0.26594,0.00012,21.23678]
[1776700573072,43.25,75672.37,3.0,-0.26674,0.00012,21.26703]
[1776700573225,43.25,75672.37,3.0,-0.26674,0.00012,21.26703]
[1776700573707,43.25,75670.25,3.0,-0.26698,0.00012,21.27647]
[1776700575215,43.25,75668.7,3.0,-0.26717,0.00012,21.28335]
[1776700576161,43.25,75667.15,3.0,-0.26735,0.00012,21.29022]
[1776700576501,43.25,75667.15,3.0,-0.26735,0.00012,21.29022]
[1776700578100,43.25,75671.34,3.0,-0.26685,0.00012,21.27155]
[1776700579166,43.25,75672.2,3.0,-0.26675,0.00012,21.26772]
[1776700579516,43.25,75672.2,3.0,-0.26675,0.00012,21.26772]
[1776700582333,43.25,75674.71,3.0,-0.26646,0.00012,21.25654]
[1776700582653,43.25,75676.4,3.0,-0.26626,0.00012,21.24901]
[1776700586304,43.25,75683.42,3.0,-0.26544,0.00012,21.21773]
[1776700586539,43.25,75691.54,3.0,-0.26449,0.00012,21.18142]
[1776700588490,43.25,75689.72,3.0,-0.2647,0.00012,21.18932]
[1776700588525,43.25,75689.72,3.0,-0.2647,0.00012,21.18932]
[1776700588554,43.25,75687.53,3.0,-0.26495,0.00012,21.19888]
[1776700588897,43.25,75687.53,3.0,-0.26495,0.00012,21.19888]
[1776700589049,43.25,75687.53,3.0,-0.26495,0.00012,21.19888]
[1776700591703,43.25,75684.21,3.0,-0.26531,0.00012,21.21008]
[1776700592039,43.25,75684.21,3.0,-0.26531,0.00012,21.21008]
[1776700595236,43.25,75685.24,3.0,-0.2652,0.00012,21.20561]
[1776700595556,43.25,75685.24,3.0,-0.2652,0.00012,21.20561]
[1776700597369,43.25,75680.78,3.0,-0.26572,0.00012,21.22559]
[1776700598081,43.25,75680.86,3.0,-0.26571,0.00012,21.22529]
[1776700598374,43.25,75680.86,3.0,-0.26571,0.00012,21.22529]
[1776700598744,43.25,75680.11,3.0,-0.2658,0.00012,21.22866]
[1776700600344,43.25,75671.15,3.0,-0.26685,0.00012,21.2686]
[1776700601253,43.25,75671.15,3.0,-0.26685,0.00012,21.2686]
[1776700601576,43.25,75671.15,3.0,-0.26685,0.00012,21.2686]
[1776700602614,43.25,75674.63,3.0,-0.26644,0.00012,21.25311]
[1776700604542,43.25,75686.79,3.0,-0.26502,0.00012,21.1989]
[1776700610277,43.25,75682.91,3.0,-0.26548,0.00012,21.21642]
[1776700614248,43.25,75678.83,3.0,-0.26596,0.00012,21.23481]
[1776700617075,43.25,75671.42,3.0,-0.26683,0.00012,21.26786]
[1776700617116,43.25,75671.42,3.0,-0.26683,0.00012,21.26786]
[1776700617341,43.25,75671.42,3.0,-0.26683,0.00012,21.26786]
[1776700617512,43.25,75671.42,3.0,-0.26683,0.00012,21.26786]
[1776700617553,43.25,75671.42,3.0,-0.26683,0.00012,21.26786]
[1776700617586,43.25,75671.42,3.0,-0.26683,0.00012,21.26786]
[1776700617681,43.25,75670.72,3.0,-0.26691,0.00012,21.27096]
[1776700617965,43.25,75670.72,3.0,-0.26691,0.00012,21.27096]
[1776700618076,43.25,75670.72,3.0,-0.26691,0.00012,21.27096]
[1776700618126,43.25,75670.72,3.0,-0.26691,0.00012,21.27096]
[1776700618287,43.25,75670.72,3.0,-0.26691,0.00012,21.27096]
[1776700618571,43.25,75670.72,3.0,-0.26691,0.00012,21.27096]
[1776700618633,43.25,75646.05,3.0,-0.26983,0.00012,21.38044]
[1776700618658,43.25,75646.05,3.0,-0.26983,0.00012,21.38044]
[1776700619234,43.25,75646.05,3.0,-0.26983,0.00012,21.38044]
[1776700619378,43.25,75643.7,3.0,-0.27011,0.00012,21.39095]
[1776700619993,43.25,75643.7,3.0,-0.27011,0.00012,21.39095]
[1776700620659,43.25,75648.5,3.0,-0.26954,0.00012,21.36967]
[1776700621286,43.25,75648.5,3.0,-0.26954,0.00012,21.36967]
[1776700622581,43.25,75653.18,3.0,-0.26898,0.00012,21.34889]
[1776700622807,43.25,75659.24,3.0,-0.26827,0.00012,21.32209]
[1776700623324,43.25,75659.24,3.0,-0.26827,0.00012,21.32209]
[1776700623471,43.25,75659.24,3.0,-0.26827,0.00012,21.32209]
[1776700623728,43.25,75660.78,3.0,-0.26808,0.00012,21.3151]
[1776700623763,43.25,75660.78,3.0,-0.26808,0.00012,21.3151]
[1776700623908,43.25,75660.78,3.0,-0.26808,0.00012,21.3151]
[1776700624531,43.25,75660.78,3.0,-0.26808,0.00012,21.3151]
[1776700625622,43.25,75673.56,3.0,-0.26658,0.00012,21.25822]
[1776700625820,43.25,75673.56,3.0,-0.26658,0.00012,21.25822]
[1776700626154,43.25,75673.56,3.0,-0.26658,0.00012,21.25822]
[1776700628885,43.25,75672.5,3.0,-0.2667,0.00012,21.26295]
[1776700629192,43.25,75672.5,3.0,-0.2667,0.00012,21.26295]
[1776700631401,43.25,75668.93,3.0,-0.26712,0.00012,21.27882]
[1776700632035,43.25,75667.71,3.0,-0.26726,0.00012,21.28419]
[1776700632209,43.25,75667.71,3.0,-0.26726,0.00012,21.28419]
[1776700635018,43.25,75665.5,3.0,-0.26752,0.00012,21.29389]
[1776700635268,43.25,75665.5,3.0,-0.26752,0.00012,21.29389]
[1776700635314,43.25,75665.5,3.0,-0.26752,0.00012,21.29389]
[1776700635333,43.25,75665.5,3.0,-0.26752,0.00012,21.29389]
[1776700635419,43.25,75665.5,3.0,-0.26752,0.00012,21.29389]
[1776700635425,43.25,75665.5,3.0,-0.26752,0.00012,21.29389]
[1776700635722,43.25,75664.17,3.0,-0.26768,0.00012,21.29976]
[1776700637181,43.25,75657.97,3.0,-0.2684,0.00012,21.32719]
[1776700638046,43.25,75655.87,3.0,-0.26865,0.00012,21.3364]
[1776700638105,43.25,75655.87,3.0,-0.26865,0.00012,21.3364]
[1776700638400,43.25,75655.87,3.0,-0.26865,0.00012,21.3364]
[1776700638687,43.25,75660.18,3.0,-0.26814,0.00012,21.31724]
[1776700639189,43.25,75660.18,3.0,-0.26814,0.00012,21.31724]
[1776700641214,43.25,75666.45,3.0,-0.2674,0.00012,21.28937]
[1776700641527,43.25,75666.45,3.0,-0.2674,0.00012,21.28937]
[1776700644291,43.25,75668.47,3.0,-0.26716,0.00012,21.28026]
[1776700644635,43.25,75668.47,3.0,-0.26716,0.00012,21.28026]
[1776700646687,43.25,75671.43,3.0,-0.26681,0.00012,21.26702]
[1776700647835,43.25,75672.93,3.0,-0.26663,0.00012,21.26033]
[1776700648147,43.25,75672.93,3.0,-0.26663,0.00012,21.26033]
[1776700650701,43.25,75676.05,3.0,-0.26627,0.00012,21.24644]
[1776700651032,43.25,75676.05,3.0,-0.26627,0.00012,21.24644]
[1776700651203,43.25,75676.05,3.0,-0.26627,0.00012,21.24644]
[1776700653607,43.25,75675.83,3.0,-0.26627,0.00012,21.24364]
[1776700653930,43.25,75675.83,3.0,-0.26627,0.00012,21.24364]
[1776700656725,43.25,75677.09,3.0,-0.26612,0.00012,21.23801]
[1776700657040,43.25,75677.09,3.0,-0.26612,0.00012,21.23801]
[1776700659627,43.25,75678.02,3.0,-0.26601,0.00012,21.23386]
[1776700659958,43.25,75678.47,3.0,-0.26596,0.00012,21.23186]
[1776700661150,43.25,75677.51,3.0,-0.26607,0.00012,21.23615]
[1776700662679,43.25,75675.44,3.0,-0.26631,0.00012,21.24537]
[1776700662989,43.25,75675.44,3.0,-0.26631,0.00012,21.24537]
[1776700668803,43.25,75673.85,3.0,-0.2665,0.00012,21.25237]
[1776700669117,43.25,75673.85,3.0,-0.2665,0.00012,21.25237]
[1776700671152,43.25,75677.27,3.0,-0.2661,0.00012,21.23709]
[1776700671775,43.25,75679.24,3.0,-0.26587,0.00012,21.2283]
[1776700671821,43.25,75679.24,3.0,-0.26587,0.00012,21.2283]
[1776700671911,43.25,75679.24,3.0,-0.26587,0.00012,21.2283]
[1776700672102,43.25,75679.24,3.0,-0.26587,0.00012,21.2283]
[1776700675057,43.25,75678.91,3.0,-0.2659,0.00012,21.22962]
[1776700678027,43.24,75673.73,3.0,-0.26651,0.00012,21.25265]
[1776700678328,43.24,75673.73,3.0,-0.26651,0.00012,21.25265]
[1776700682247,43.24,75682.84,3.0,-0.26544,0.00012,21.21197]
[1776700687262,43.25,75690.54,3.0,-0.26454,0.00012,21.17779]
[1776700687379,43.25,75690.54,3.0,-0.26454,0.00012,21.17779]
[1776700693424,43.25,75695.5,3.0,-0.26397,0.00012,21.15563]
[1776700699259,43.25,75693.42,3.0,-0.26421,0.00012,21.16514]
[1776700700798,43.25,75694.42,3.0,-0.2641,0.00012,21.1607]
[1776700701372,43.25,75694.68,3.0,-0.26406,0.00012,21.1593]
[1776700701881,43.25,75694.68,3.0,-0.26406,0.00012,21.1593]
[1776700702379,43.25,75694.53,3.0,-0.26407,0.00012,21.15974]
[1776700707155,43.25,75690.7,3.0,-0.26452,0.00012,21.17695]
[1776700708925,43.25,75678.37,3.0,-0.26597,0.00012,21.23215]
[1776700712377,43.25,75677.8,3.0,-0.26601,0.00012,21.23098]
[1776700712493,43.25,75677.8,3.0,-0.26601,0.00012,21.23098]
[1776700714200,43.25,75669.75,3.0,-0.26696,0.00012,21.26688]
[1776700714630,43.25,75669.75,3.0,-0.26696,0.00012,21.26688]
[1776700714980,43.25,75674.15,3.0,-0.26644,0.00012,21.24728]
[1776700714991,43.25,75674.15,3.0,-0.26644,0.00012,21.24728]
[1776700715126,43.25,75674.15,3.0,-0.26644,0.00012,21.24728]
[1776700715231,43.25,75674.15,3.0,-0.26644,0.00012,21.24728]
[1776700715473,43.25,75688.45,3.0,-0.26476,0.00012,21.18339]
[1776700716854,43.25,75691.61,3.0,-0.2644,0.00012,21.1693]
[1776700716861,43.25,75691.61,3.0,-0.2644,0.00012,21.1693]
[1776700717649,43.25,75691.61,3.0,-0.2644,0.00012,21.1693]
[1776700724687,43.25,75690.61,3.0,-0.26451,0.00012,21.17358]
[1776700725263,43.25,75690.86,3.0,-0.26448,0.00012,21.17243]
[1776700725442,43.25,75690.86,3.0,-0.26448,0.00012,21.17243]
[1776700725500,43.25,75690.86,3.0,-0.26448,0.00012,21.17243]
[1776700725731,43.25,75690.86,3.0,-0.26448,0.00012,21.17243]
[1776700725735,43.25,75690.86,3.0,-0.26448,0.00012,21.17243]
[1776700725609,43.25,75699.12,3.0,-0.26351,0.00012,21.1353]
[1776700725772,43.25,75699.12,3.0,-0.26351,0.00012,21.1353]
[1776700726136,43.25,75699.12,3.0,-0.26351,0.00012,21.1353]
[1776700726550,43.24,75707.84,3.0,-0.26249,0.00012,21.0958]
[1776700727441,43.24,75707.84,3.0,-0.26249,0.00012,21.0958]
[1776700727661,43.24,75707.84,3.0,-0.26249,0.00012,21.0958]
[1776700728108,43.24,75705.79,3.0,-0.26272,0.00012,21.10488]
[1776700730601,43.24,75706.43,3.0,-0.26264,0.00012,21.10165]
[1776700730938,43.24,75707.14,3.0,-0.26255,0.00012,21.09827]
[1776700731897,43.24,75707.75,3.0,-0.26248,0.00012,21.09535]
[1776700732584,43.24,75707.75,3.0,-0.26248,0.00012,21.09535]
[1776700733222,43.24,75714.69,3.0,-0.26167,0.00012,21.06383]
[1776700733263,43.24,75714.69,3.0,-0.26167,0.00012,21.06383]
[1776700733455,43.24,75714.69,3.0,-0.26167,0.00012,21.06383]
[1776700734324,43.24,75715.97,3.0,-0.26152,0.00012,21.0579]
[1776700734400,43.24,75715.97,3.0,-0.26152,0.00012,21.0579]
[1776700734683,43.24,75715.97,3.0,-0.26152,0.00012,21.0579]
[1776700734886,43.24,75717.19,3.0,-0.26137,0.00012,21.05225]
[1776700736676,43.24,75719.54,3.0,-0.26109,0.00012,21.04149]
[1776700737027,43.24,75720.48,3.0,-0.26098,0.00012,21.03712]
[1776700741975,43.23,75720.25,3.0,-0.261,0.00012,21.03765]
[1776700742830,43.23,75720.22,3.0,-0.261,0.00012,21.03768]
[1776700743149,43.23,75720.22,3.0,-0.261,0.00012,21.03768]
[1776700746091,43.23,75720.94,3.0,-0.26091,0.00012,21.03412]
[1776700746405,43.23,75720.94,3.0,-0.26091,0.00012,21.03412]
[1776700749157,43.23,75722.12,3.0,-0.26076,0.00012,21.02847]
[1776700749470,43.23,75722.12,3.0,-0.26076,0.00012,21.02847]
[1776700752362,43.23,75721.7,3.0,-0.26081,0.00012,21.0301]
[1776700752544,43.23,75721.7,3.0,-0.26081,0.00012,21.0301]
[1776700753741,43.23,75732.06,3.0,-0.2596,0.00012,20.98281]
[1776700754017,43.23,75732.06,3.0,-0.2596,0.00012,20.98281]
[1776700754613,43.23,75732.06,3.0,-0.2596,0.00012,20.98281]
[1776700755175,43.23,75737.77,3.0,-0.25894,0.00012,20.95672]
[1776700757961,43.23,75741.89,3.0,-0.25846,0.00012,20.93789]
[1776700758684,43.23,75741.89,3.0,-0.25846,0.00012,20.93789]
[1776700758736,43.23,75733.88,3.0,-0.25939,0.00012,20.97443]
[1776700761269,43.23,75728.87,3.0,-0.25996,0.00012,20.99713]
[1776700761972,43.23,75729.19,3.0,-0.25993,0.00012,20.99562]
[1776700762385,43.23,75729.19,3.0,-0.25993,0.00012,20.99562]
[1776700762549,43.23,75729.19,3.0,-0.25993,0.00012,20.99562]
[1776700762650,43.23,75737.9,3.0,-0.25892,0.00012,20.95582]
[1776700763702,43.23,75737.9,3.0,-0.25892,0.00012,20.95582]
[1776700764666,43.23,75738.33,3.0,-0.25887,0.00012,20.95385]
[1776700765066,43.23,75744.06,3.0,-0.2582,0.00012,20.92768]
[1776700767528,43.23,75750.28,3.0,-0.25749,0.00012,20.89928]
[1776700767571,43.23,75750.28,3.0,-0.25749,0.00012,20.89928]
[1776700767928,43.23,75750.56,3.0,-0.25746,0.00012,20.89805]
[1776700770041,43.23,75751.15,3.0,-0.25739,0.00012,20.89539]
[1776700770832,43.23,75751.41,3.0,-0.25736,0.00012,20.89425]
[1776700771049,43.23,75751.41,3.0,-0.25736,0.00012,20.89425]
[1776700771992,43.23,75752.49,3.0,-0.25721,0.00012,20.88554]
[1776700772868,43.23,75748.67,3.0,-0.25766,0.00012,20.90316]
[1776700772907,43.23,75748.67,3.0,-0.25766,0.00012,20.90316]
[1776700773200,43.23,75748.67,3.0,-0.25766,0.00012,20.90316]
[1776700773897,43.23,75745.62,3.0,-0.25801,0.00012,20.91716]
[1776700775352,43.23,75739.74,3.0,-0.25869,0.00012,20.94404]
[1776700776738,43.23,75739.75,3.0,-0.25869,0.00012,20.94399]
[1776700777044,43.23,75739.28,3.0,-0.25874,0.00012,20.94614]
[1776700780049,43.23,75737.4,3.0,-0.25896,0.00012,20.95466]
[1776700780281,43.23,75737.4,3.0,-0.25896,0.00012,20.95466]
[1776700780742,43.23,75737.4,3.0,-0.25896,0.00012,20.95466]
[1776700783280,43.23,75731.88,3.0,-0.25959,0.00012,20.97979]
[1776700783498,43.23,75731.88,3.0,-0.25959,0.00012,20.97979]
[1776700784249,43.23,75735.09,3.0,-0.25922,0.00012,20.96507]
[1776700786369,43.23,75735.85,3.0,-0.25913,0.00012,20.96157]
[1776700786658,43.23,75735.85,3.0,-0.25913,0.00012,20.96157]
[1776700786993,43.23,75746.6,3.0,-0.25789,0.00012,20.91237]
[1776700789126,43.23,75748.34,3.0,-0.25769,0.00012,20.90441]
[1776700789242,43.23,75748.34,3.0,-0.25769,0.00012,20.90441]
[1776700789590,43.23,75748.34,3.0,-0.25769,0.00012,20.90441]
[1776700791041,43.23,75752.77,3.0,-0.25718,0.00012,20.88414]
[1776700791884,43.23,75754.27,3.0,-0.25701,0.00012,20.87728]
[1776700792001,43.23,75754.27,3.0,-0.25701,0.00012,20.87728]
[1776700792836,43.23,75754.64,3.0,-0.25696,0.00012,20.87563]
[1776700793012,43.23,75754.64,3.0,-0.25696,0.00012,20.87563]
[1776700793049,43.23,75754.64,3.0,-0.25696,0.00012,20.87563]
[1776700794553,43.23,75759.87,3.0,-0.25636,0.00012,20.85165]
[1776700795505,43.23,75760.46,3.0,-0.2563,0.00012,20.84907]
[1776700795609,43.23,75760.46,3.0,-0.2563,0.00012,20.84907]
[1776700795883,43.23,75760.46,3.0,-0.2563,0.00012,20.84916]
[1776700797063,43.23,75746.23,3.0,-0.25794,0.00012,20.91456]
[1776700798185,43.23,75746.23,3.0,-0.25794,0.00012,20.91456]
[1776700798305,43.23,75746.23,3.0,-0.25794,0.00012,20.91456]
[1776700798589,43.23,75746.23,3.0,-0.25794,0.00012,20.91456]
[1776700800368,43.23,75747.02,3.0,-0.25785,0.00012,20.91101]
[1776700800589,43.23,75747.02,3.0,-0.25785,0.00012,20.91101]
[1776700800925,43.23,75746.7,3.0,-0.25789,0.00012,20.91251]
[1776700801415,43.23,75746.7,3.0,-0.25789,0.00012,20.91251]
[1776700801708,43.23,75746.7,3.0,-0.25789,0.00012,20.91251]
[1776700803427,43.23,75754.79,3.0,-0.25696,0.00012,20.87547]
[1776700804112,43.23,75743.49,3.0,-0.25826,0.00012,20.92732]
[1776700805037,43.23,75743.49,3.0,-0.25826,0.00012,20.92732]
[1776700805452,43.23,75743.49,3.0,-0.25826,0.00012,20.92732]
[1776700806135,43.23,75747.09,3.0,-0.25785,0.00012,20.91089]
[1776700806943,43.23,75747.23,3.0,-0.25783,0.00012,20.91027]
[1776700807886,43.23,75745.42,3.0,-0.25804,0.00012,20.91856]
[1776700808024,43.23,75745.42,3.0,-0.25804,0.00012,20.91856]
[1776700808257,43.23,75745.42,3.0,-0.25804,0.00012,20.91856]
[1776700808355,43.23,75745.42,3.0,-0.25804,0.00012,20.91856]
[1776700808705,43.23,75745.42,3.0,-0.25804,0.00012,20.91856]
[1776700808930,43.23,75739.96,3.0,-0.25867,0.00012,20.94355]
[1776700809013,43.23,75739.96,3.0,-0.25867,0.00012,20.94355]
[1776700809127,43.23,75739.96,3.0,-0.25867,0.00012,20.94355]
[1776700809152,43.23,75727.49,3.0,-0.26012,0.00012,21.00039]
[1776700811044,43.23,75726.74,3.0,-0.2602,0.00012,21.0037]
[1776700811231,43.23,75726.74,3.0,-0.2602,0.00012,21.0037]
[1776700812497,43.23,75725.67,3.0,-0.26032,0.00012,21.00847]
[1776700812531,43.23,75725.67,3.0,-0.26032,0.00012,21.00847]
[1776700812579,43.23,75725.67,3.0,-0.26032,0.00012,21.00847]
[1776700812683,43.23,75725.67,3.0,-0.26032,0.00012,21.00847]
[1776700813170,43.23,75724.38,3.0,-0.26047,0.00012,21.01424]
[1776700813220,43.23,75724.38,3.0,-0.26047,0.00012,21.01424]
[1776700813454,43.23,75724.38,3.0,-0.26047,0.00012,21.01424]
[1776700813540,43.23,75724.38,3.0,-0.26047,0.00012,21.01424]
[1776700813568,43.23,75712.07,3.0,-0.2619,0.00012,21.06994]
[1776700813992,43.23,75712.07,3.0,-0.2619,0.00012,21.06994]
[1776700814669,43.23,75712.07,3.0,-0.2619,0.00012,21.06994]
[1776700814768,43.23,75705.76,3.0,-0.26263,0.00012,21.09829]
[1776700820280,43.23,75698.98,3.0,-0.26344,0.00012,21.1295]
[1776700826392,43.23,75698.34,3.0,-0.26353,0.00012,21.13301]
[1776700826762,43.23,75698.34,3.0,-0.26353,0.00012,21.13301]
[1776700827484,43.23,75698.37,3.0,-0.26353,0.00012,21.13297]
[1776700828457,43.24,75687.09,3.0,-0.26485,0.00012,21.18379]
[1776700832131,43.24,75682.33,3.0,-0.26538,0.00012,21.20141]
[1776700837348,43.24,75684.49,3.0,-0.26513,0.00012,21.19189]
[1776700837513,43.24,75684.49,3.0,-0.26513,0.00012,21.19189]
[1776700838475,43.24,75687.75,3.0,-0.26475,0.00012,21.17732]
[1776700838680,43.24,75687.75,3.0,-0.26475,0.00012,21.17732]
[1776700838711,43.24,75687.75,3.0,-0.26475,0.00012,21.17732]
[1776700838757,43.24,75693.3,3.0,-0.26411,0.00012,21.15247]
[1776700838878,43.24,75693.3,3.0,-0.26411,0.00012,21.15247]
[1776700839381,43.24,75710.49,3.0,-0.26209,0.00012,21.07477]
[1776700840546,43.24,75710.49,3.0,-0.26209,0.00012,21.07477]
[1776700840894,43.24,75712.26,3.0,-0.26188,0.00012,21.0666]
[1776700841241,43.24,75712.26,3.0,-0.26188,0.00012,21.0666]
[1776700841896,43.23,75705.72,3.0,-0.26264,0.00012,21.09598]
[1776700844810,43.23,75704.72,3.0,-0.26275,0.00012,21.1001]
[1776700845145,43.23,75704.77,3.0,-0.26274,0.00012,21.09968]
[1776700846096,43.23,75704.77,3.0,-0.26273,0.00012,21.09948]
[1776700846145,43.23,75704.77,3.0,-0.26273,0.00012,21.09948]
[1776700846200,43.23,75704.77,3.0,-0.26273,0.00012,21.09948]
[1776700846698,43.23,75704.77,3.0,-0.26273,0.00012,21.09948]
[1776700846751,43.23,75704.77,3.0,-0.26273,0.00012,21.09948]
[1776700847918,43.23,75699.46,3.0,-0.26334,0.00012,21.12301]
[1776700848248,43.23,75699.46,3.0,-0.26334,0.00012,21.12301]
[1776700848271,43.23,75699.46,3.0,-0.26334,0.00012,21.12301]
[1776700848277,43.23,75699.46,3.0,-0.26334,0.00012,21.12301]
[1776700848609,43.23,75699.46,3.0,-0.26334,0.00012,21.12301]
[1776700848778,43.23,75699.46,3.0,-0.26334,0.00012,21.12301]
[1776700849451,43.23,75684.86,3.0,-0.26505,0.00012,21.18841]
[1776700849969,43.23,75684.86,3.0,-0.26505,0.00012,21.18841]
[1776700850057,43.23,75684.86,3.0,-0.26505,0.00012,21.18841]
[1776700850068,43.23,75684.86,3.0,-0.26505,0.00012,21.18841]
[1776700850074,43.23,75684.86,3.0,-0.26505,0.00012,21.18841]
[1776700850436,43.23,75684.86,3.0,-0.26505,0.00012,21.18841]
[1776700850835,43.23,75684.86,3.0,-0.26505,0.00012,21.18841]
[1776700850460,43.23,75672.28,3.0,-0.26652,0.00012,21.24461]
[1776700851443,43.23,75672.28,3.0,-0.26652,0.00012,21.24461]
[1776700851672,43.23,75672.28,3.0,-0.26652,0.00012,21.24461]
[1776700852188,43.23,75672.28,3.0,-0.26652,0.00012,21.24461]
[1776700852356,43.23,75666.3,3.0,-0.26723,0.00012,21.27128]
[1776700852774,43.23,75655.59,3.0,-0.26849,0.00012,21.31875]
[1776700853227,43.23,75655.59,3.0,-0.26849,0.00012,21.31875]
[1776700853515,43.23,75655.59,3.0,-0.26849,0.00012,21.31875]
[1776700853678,43.23,75655.59,3.0,-0.26849,0.00012,21.31875]
[1776700853702,43.23,75646.48,3.0,-0.26956,0.00012,21.35895]
[1776700854268,43.23,75646.48,3.0,-0.26956,0.00012,21.35895]
[1776700855587,43.23,75642.21,3.0,-0.27006,0.00012,21.37764]
[1776700860037,43.22,75641.79,3.0,-0.2701,0.00012,21.37877]
[1776700860041,43.22,75641.79,3.0,-0.2701,0.00012,21.37877]
[1776700860343,43.22,75641.79,3.0,-0.2701,0.00012,21.37877]
[1776700860734,43.22,75641.79,3.0,-0.2701,0.00012,21.37877]
[1776700861145,43.22,75643.24,3.0,-0.26992,0.00012,21.37224]
[1776700861456,43.22,75643.24,3.0,-0.26992,0.00012,21.37224]
[1776700861511,43.22,75643.24,3.0,-0.26992,0.00012,21.37224]
[1776700862143,43.22,75645.28,3.0,-0.26968,0.00012,21.36311]
[1776700862210,43.22,75645.28,3.0,-0.26968,0.00012,21.36311]
[1776700863945,43.22,75646.66,3.0,-0.26951,0.00012,21.35678]
[1776700863975,43.22,75646.66,3.0,-0.26951,0.00012,21.35678]
[1776700864396,43.22,75646.66,3.0,-0.26951,0.00012,21.35678]
[1776700864405,43.22,75646.66,3.0,-0.26951,0.00012,21.35678]
[1776700864814,43.22,75646.66,3.0,-0.26951,0.00012,21.35678]
[1776700864567,43.22,75628.53,3.0,-0.27165,0.00012,21.43638]
[1776700865306,43.22,75628.53,3.0,-0.27165,0.00012,21.43638]
[1776700865548,43.22,75628.53,3.0,-0.27165,0.00012,21.43638]
[1776700865618,43.22,75628.53,3.0,-0.27165,0.00012,21.43638]
[1776700865749,43.22,75616.43,3.0,-0.27309,0.00012,21.48926]
[1776700865994,43.22,75616.43,3.0,-0.27309,0.00012,21.48926]
[1776700866581,43.22,75615.11,3.0,-0.27325,0.00012,21.49516]
[1776700867225,43.22,75615.11,3.0,-0.27325,0.00012,21.49516]
[1776700868606,43.22,75627.75,3.0,-0.27175,0.00012,21.44004]
[1776700869266,43.22,75627.75,3.0,-0.27175,0.00012,21.44004]
[1776700869566,43.22,75627.75,3.0,-0.27175,0.00012,21.44004]
[1776700869862,43.22,75627.75,3.0,-0.27175,0.00012,21.44004]
[1776700870162,43.22,75622.65,3.0,-0.27236,0.00012,21.46245]
[1776700870395,43.22,75622.65,3.0,-0.27236,0.00012,21.46245]
[1776700870401,43.22,75622.65,3.0,-0.27236,0.00012,21.46245]
[1776700870620,43.22,75613.36,3.0,-0.27347,0.00012,21.50305]
[1776700870976,43.22,75613.36,3.0,-0.27347,0.00012,21.50305]
[1776700871298,43.22,75613.36,3.0,-0.27347,0.00012,21.50305]
[1776700871994,43.22,75617.74,3.0,-0.27295,0.00012,21.484]
[1776700872114,43.22,75617.74,3.0,-0.27295,0.00012,21.484]
[1776700872478,43.22,75617.74,3.0,-0.27295,0.00012,21.484]
[1776700872635,43.22,75628.75,3.0,-0.27164,0.00012,21.43593]
[1776700875792,43.22,75629.33,3.0,-0.27158,0.00012,21.43362]
[1776700875878,43.22,75618.82,3.0,-0.27283,0.00012,21.47968]
[1776700876666,43.22,75608.67,3.0,-0.27404,0.00012,21.52392]
[1776700878786,43.22,75606.0,3.0,-0.27436,0.00012,21.53553]
[1776700879124,43.22,75604.94,3.0,-0.27448,0.00012,21.54014]
[1776700882335,43.22,75608.6,3.0,-0.27405,0.00012,21.52426]
[1776700882666,43.22,75608.6,3.0,-0.27405,0.00012,21.52426]
[1776700885267,43.23,75609.96,3.0,-0.27389,0.00012,21.5187]
[1776700885626,43.23,75609.96,3.0,-0.27389,0.00012,21.5187]
[1776700887109,43.23,75607.87,3.0,-0.27415,0.00012,21.52817]
[1776700887743,43.23,75599.93,3.0,-0.2751,0.00012,21.56271]
[1776700888765,43.23,75599.93,3.0,-0.2751,0.00012,21.56271]
[1776700889070,43.23,75599.73,3.0,-0.27512,0.00012,21.56334]
[1776700889764,43.23,75599.73,3.0,-0.27512,0.00012,21.56334]
[1776700890028,43.23,75602.67,3.0,-0.27476,0.00012,21.55037]
[1776700890568,43.23,75602.67,3.0,-0.27476,0.00012,21.55037]
[1776700891837,43.23,75607.25,3.0,-0.27422,0.00012,21.5304]
[1776700892231,43.23,75609.32,3.0,-0.27395,0.00012,21.51775]
[1776700894279,43.23,75611.67,3.0,-0.27367,0.00012,21.50758]
[1776700894576,43.23,75611.67,3.0,-0.27367,0.00012,21.50758]
[1776700897585,43.23,75609.94,3.0,-0.27388,0.00012,21.5152]
[1776700897772,43.23,75609.94,3.0,-0.27388,0.00012,21.5152]
[1776700902848,43.23,75610.72,3.0,-0.27379,0.00012,21.51193]
[1776700904454,43.23,75610.75,3.0,-0.27378,0.00012,21.51182]
[1776700904784,43.23,75610.75,3.0,-0.27378,0.00012,21.51182]
[1776700906692,43.23,75614.53,3.0,-0.27333,0.00012,21.49543]
[1776700906993,43.23,75616.33,3.0,-0.27312,0.00012,21.48763]
[1776700907792,43.23,75616.33,3.0,-0.27312,0.00012,21.48763]
[1776700907824,43.23,75616.33,3.0,-0.27312,0.00012,21.48763]
[1776700907895,43.23,75625.57,3.0,-0.27202,0.00012,21.44734]
[1776700908003,43.23,75625.57,3.0,-0.27202,0.00012,21.44734]
[1776700908306,43.23,75625.57,3.0,-0.27202,0.00012,21.44734]
[1776700908434,43.23,75625.57,3.0,-0.27202,0.00012,21.44734]
[1776700908694,43.23,75625.57,3.0,-0.27202,0.00012,21.44734]
[1776700908890,43.23,75642.35,3.0,-0.27004,0.00012,21.37376]
[1776700908982,43.23,75642.35,3.0,-0.27004,0.00012,21.37376]
[1776700908992,43.23,75642.35,3.0,-0.27004,0.00012,21.37376]
[1776700909336,43.23,75642.35,3.0,-0.27004,0.00012,21.37376]
[1776700909496,43.23,75642.35,3.0,-0.27004,0.00012,21.37376]
[1776700909505,43.23,75642.35,3.0,-0.27004,0.00012,21.37376]
[1776700909897,43.23,75646.79,3.0,-0.26951,0.00012,21.35436]
[1776700910129,43.23,75646.79,3.0,-0.26951,0.00012,21.35436]
[1776700910142,43.23,75646.79,3.0,-0.26951,0.00012,21.35436]
[1776700910532,43.23,75646.79,3.0,-0.26951,0.00012,21.35436]
[1776700910835,43.23,75646.79,3.0,-0.26951,0.00012,21.35436]
[1776700911387,43.23,75650.87,3.0,-0.26903,0.00012,21.33623]
[1776700911506,43.23,75650.87,3.0,-0.26903,0.00012,21.33623]
[1776700911911,43.23,75651.02,3.0,-0.26901,0.00012,21.33547]
[1776700912889,43.23,75651.02,3.0,-0.26901,0.00012,21.33547]
[1776700913257,43.23,75651.52,3.0,-0.26896,0.00012,21.33347]
[1776700913357,43.23,75651.52,3.0,-0.26896,0.00012,21.33347]
[1776700913569,43.23,75651.52,3.0,-0.26896,0.00012,21.33347]
[1776700913572,43.23,75651.52,3.0,-0.26896,0.00012,21.33347]
[1776700913659,43.23,75651.52,3.0,-0.26896,0.00012,21.33347]
[1776700913926,43.23,75659.23,3.0,-0.26805,0.00012,21.29956]
[1776700914324,43.23,75659.23,3.0,-0.26805,0.00012,21.29956]
[1776700915114,43.23,75661.57,3.0,-0.26777,0.00012,21.28915]
[1776700919969,43.23,75672.07,3.0,-0.26653,0.00012,21.24223]
[1776700921930,43.23,75672.07,3.0,-0.26653,0.00012,21.24223]
[1776700922152,43.23,75673.07,3.0,-0.26642,0.00012,21.23776]
[1776700922255,43.23,75673.07,3.0,-0.26642,0.00012,21.23776]
[1776700922287,43.23,75673.07,3.0,-0.26642,0.00012,21.23776]
[1776700922328,43.23,75675.95,3.0,-0.26608,0.00012,21.22492]
[1776700923484,43.23,75675.95,3.0,-0.26608,0.00012,21.22492]
[1776700923581,43.23,75675.95,3.0,-0.26608,0.00012,21.22492]
[1776700923674,43.23,75675.95,3.0,-0.26608,0.00012,21.22492]
[1776700923713,43.23,75675.95,3.0,-0.26608,0.00012,21.22492]
[1776700923757,43.23,75694.51,3.0,-0.2639,0.00012,21.14148]
[1776700924727,43.23,75694.51,3.0,-0.2639,0.00012,21.14148]
[1776700925200,43.23,75695.4,3.0,-0.26379,0.00012,21.13725]
[1776700925499,43.23,75695.4,3.0,-0.26379,0.00012,21.13725]
[1776700925757,43.23,75695.4,3.0,-0.26379,0.00012,21.13725]
[1776700928282,43.22,75694.83,3.0,-0.26384,0.00012,21.13938]
[1776700928556,43.22,75694.83,3.0,-0.26384,0.00012,21.13938]
[1776700928730,43.22,75694.83,3.0,-0.26384,0.00012,21.13938]
[1776700929755,43.22,75696.97,3.0,-0.26358,0.00012,21.12931]
[1776700931345,43.22,75697.85,3.0,-0.26347,0.00012,21.12514]
[1776700931555,43.22,75697.85,3.0,-0.26347,0.00012,21.12514]
[1776700931715,43.22,75697.85,3.0,-0.26347,0.00012,21.12514]
[1776700932077,43.22,75696.91,3.0,-0.26357,0.00012,21.12897]
[1776700934442,43.22,75696.27,3.0,-0.26364,0.00012,21.13164]
[1776700934444,43.22,75696.27,3.0,-0.26364,0.00012,21.13164]
[1776700934488,43.22,75696.27,3.0,-0.26364,0.00012,21.13164]
[1776700934653,43.22,75696.27,3.0,-0.26364,0.00012,21.13164]
[1776700934832,43.22,75696.27,3.0,-0.26364,0.00012,21.13164]
[1776700935142,43.22,75696.02,3.0,-0.26366,0.00012,21.13236]
[1776700935497,43.22,75696.02,3.0,-0.26366,0.00012,21.13236]
[1776700936083,43.21,75686.49,3.0,-0.26477,0.00012,21.17495]
[1776700937448,43.21,75686.49,3.0,-0.26477,0.00012,21.17495]
[1776700939183,43.21,75685.99,3.0,-0.26482,0.00012,21.17673]
[1776700939748,43.21,75685.99,3.0,-0.26482,0.00012,21.17673]
[1776700941072,43.21,75683.31,3.0,-0.26512,0.00012,21.18825]
[1776700941370,43.21,75683.31,3.0,-0.26512,0.00012,21.18825]
[1776700941524,43.21,75683.31,3.0,-0.26512,0.00012,21.18825]
[1776700942933,43.21,75683.04,3.0,-0.26514,0.00012,21.18896]
[1776700943287,43.2,75681.83,3.0,-0.26528,0.00012,21.19413]
[1776700943337,43.2,75681.2,3.0,-0.26534,0.00012,21.19669]
[1776700944369,43.2,75672.22,3.0,-0.2664,0.00012,21.23684]
[1776700946043,43.2,75671.72,3.0,-0.26646,0.00012,21.23904]
[1776700950118,43.2,75669.03,3.0,-0.26677,0.00012,21.25096]
[1776700950253,43.2,75669.03,3.0,-0.26677,0.00012,21.25096]
[1776700955431,43.2,75665.34,3.0,-0.26718,0.00012,21.26352]
[1776700956876,43.2,75669.38,3.0,-0.2667,0.00012,21.24551]
[1776700956890,43.2,75670.98,3.0,-0.26651,0.00012,21.23838]
[1776700957146,43.2,75670.98,3.0,-0.26651,0.00012,21.23838]
[1776700959955,43.2,75675.76,3.0,-0.26594,0.00012,21.21643]
[1776700960017,43.2,75675.76,3.0,-0.26594,0.00012,21.21643]
[1776700960776,43.2,75668.83,3.0,-0.26674,0.00012,21.24688]
[1776700965986,43.2,75664.28,3.0,-0.26727,0.00012,21.26702]
[1776700968323,43.19,75661.99,3.0,-0.26754,0.00012,21.27707]
[1776700970551,43.19,75670.82,3.0,-0.26649,0.00012,21.23746]
[1776700971801,43.19,75669.57,3.0,-0.26663,0.00012,21.24282]
[1776700974619,43.19,75667.43,3.0,-0.26688,0.00012,21.25227]
[1776700974873,43.19,75667.43,3.0,-0.26688,0.00012,21.25227]
[1776700975129,43.19,75669.36,3.0,-0.26666,0.00012,21.24366]
[1776700975438,43.19,75669.36,3.0,-0.26666,0.00012,21.24366]
[1776700975648,43.19,75669.36,3.0,-0.26666,0.00012,21.24366]
[1776700975757,43.19,75669.36,3.0,-0.26666,0.00012,21.24366]
[1776700975900,43.19,75669.36,3.0,-0.26666,0.00012,21.24366]
[1776700976001,43.19,75684.47,3.0,-0.26488,0.00012,21.17609]
[1776700977904,43.19,75691.19,3.0,-0.26409,0.00012,21.14566]
[1776700978144,43.19,75691.67,3.0,-0.26403,0.00012,21.14328]
[1776700978489,43.19,75691.67,3.0,-0.26403,0.00012,21.14328]
[1776700980587,43.19,75690.57,3.0,-0.26414,0.00012,21.14778]
[1776700981000,43.19,75690.57,3.0,-0.26414,0.00012,21.14778]
[1776700981247,43.19,75689.33,3.0,-0.26428,0.00012,21.15312]
[1776700984416,43.18,75677.05,3.0,-0.26571,0.00012,21.20743]
[1776700984733,43.18,75677.05,3.0,-0.26571,0.00012,21.20743]
[1776700987324,43.18,75676.83,3.0,-0.26571,0.00012,21.20756]
[1776700987621,43.18,75676.83,3.0,-0.26571,0.00012,21.20756]
[1776700993493,43.17,75672.96,3.0,-0.26612,0.00012,21.22312]
[1776700993779,43.17,75672.96,3.0,-0.26612,0.00012,21.22312]
[1776700995451,43.16,75672.31,3.0,-0.26618,0.00012,21.22544]
[1776700996088,43.16,75667.48,3.0,-0.26675,0.00012,21.24671]
[1776700996307,43.16,75667.48,3.0,-0.26675,0.00012,21.24671]
[1776700997055,43.16,75664.79,3.0,-0.26705,0.00012,21.25839]
[1776700997115,43.16,75664.79,3.0,-0.26705,0.00012,21.25839]
[1776700997441,43.16,75664.79,3.0,-0.26705,0.00012,21.25839]
[1776700997517,43.16,75655.73,3.0,-0.26812,0.00012,21.29836]
[1776700998525,43.16,75647.56,3.0,-0.26908,0.00012,21.33453]
[1776700999813,43.16,75647.56,3.0,-0.26908,0.00012,21.33453]
[1776701000135,43.16,75646.06,3.0,-0.26926,0.00012,21.34108]
[1776701000280,43.16,75646.06,3.0,-0.26926,0.00012,21.34108]
[1776701003125,43.16,75644.66,3.0,-0.26941,0.00012,21.34698]
[1776701003392,43.16,75644.66,3.0,-0.26941,0.00012,21.34698]
[1776701006087,43.15,75645.8,3.0,-0.26927,0.00012,21.34165]
[1776701006374,43.15,75645.8,3.0,-0.26927,0.00012,21.34165]
[1776701009000,43.15,75646.9,3.0,-0.26914,0.00012,21.33661]
[1776701009323,43.15,75647.85,3.0,-0.26902,0.00012,21.33232]
[1776701012108,43.15,75647.21,3.0,-0.26907,0.00012,21.33115]
[1776701012301,43.15,75647.21,3.0,-0.26907,0.00012,21.33115]
[1776701015208,43.15,75647.08,3.0,-0.26908,0.00012,21.3315]
[1776701015283,43.15,75647.08,3.0,-0.26908,0.00012,21.3315]
[1776701015341,43.15,75647.08,3.0,-0.26908,0.00012,21.3315]
[1776701015347,43.15,75647.08,3.0,-0.26908,0.00012,21.3315]
[1776701015409,43.15,75647.08,3.0,-0.26908,0.00012,21.3315]
[1776701015487,43.15,75647.08,3.0,-0.26908,0.00012,21.3315]
[1776701015797,43.15,75647.08,3.0,-0.26908,0.00012,21.3315]
[1776701015815,43.15,75647.08,3.0,-0.26908,0.00012,21.3315]
[1776701015893,43.15,75647.08,3.0,-0.26908,0.00012,21.3315]
[1776701015997,43.15,75647.08,3.0,-0.26908,0.00012,21.3315]
[1776701016044,43.15,75637.19,3.0,-0.27025,0.00012,21.37512]
[1776701016170,43.15,75637.19,3.0,-0.27025,0.00012,21.37512]
[1776701016971,43.15,75637.19,3.0,-0.27025,0.00012,21.37512]
[1776701016963,43.15,75628.32,3.0,-0.2713,0.00012,21.41404]
[1776701018172,43.15,75626.86,3.0,-0.27147,0.00012,21.4203]
[1776701018273,43.15,75626.86,3.0,-0.27147,0.00012,21.4203]
[1776701019041,43.15,75626.86,3.0,-0.27147,0.00012,21.4203]
[1776701019970,43.15,75623.88,3.0,-0.27182,0.00012,21.43321]
[1776701020507,43.15,75616.65,3.0,-0.27267,0.00012,21.4647]
[1776701020835,43.15,75616.65,3.0,-0.27267,0.00012,21.4647]
[1776701021449,43.14,75617.36,3.0,-0.27258,0.00012,21.46139]
[1776701021802,43.14,75617.36,3.0,-0.27258,0.00012,21.46139]
[1776701024757,43.14,75616.4,3.0,-0.27268,0.00012,21.46498]
[1776701025106,43.14,75616.8,3.0,-0.27263,0.00012,21.46302]
[1776701025129,43.14,75616.8,3.0,-0.27263,0.00012,21.46302]
[1776701026137,43.14,75620.53,3.0,-0.27218,0.00012,21.44649]
[1776701026378,43.14,75620.53,3.0,-0.27218,0.00012,21.44649]
[1776701027610,43.14,75621.41,3.0,-0.27207,0.00012,21.44245]
[1776701027758,43.14,75621.41,3.0,-0.27207,0.00012,21.44245]
[1776701027947,43.14,75621.41,3.0,-0.27207,0.00012,21.44245]
[1776701028445,43.14,75622.33,3.0,-0.27196,0.00012,21.43823]
[1776701029009,43.14,75622.33,3.0,-0.27196,0.00012,21.43823]
[1776701029045,43.14,75622.33,3.0,-0.27196,0.00012,21.43823]
[1776701029929,43.14,75625.49,3.0,-0.27158,0.00012,21.42419]
[1776701031464,43.13,75635.58,3.0,-0.27037,0.00012,21.3795]
[1776701031812,43.13,75635.58,3.0,-0.27037,0.00012,21.3795]
[1776701032398,43.13,75634.88,3.0,-0.27045,0.00012,21.38248]
[1776701032494,43.13,75634.88,3.0,-0.27045,0.00012,21.38248]
[1776701033825,43.13,75629.14,3.0,-0.27113,0.00012,21.40764]
[1776701034150,43.13,75627.19,3.0,-0.27136,0.00012,21.41608]
[1776701035321,43.13,75626.49,3.0,-0.27144,0.00012,21.41901]
[1776701036990,43.13,75626.02,3.0,-0.27149,0.00012,21.42093]
[1776701037190,43.13,75625.29,3.0,-0.27157,0.00012,21.42399]
[1776701039010,43.13,75625.12,3.0,-0.27159,0.00012,21.42459]
[1776701039947,43.13,75622.0,3.0,-0.27196,0.00012,21.43813]
[1776701040272,43.13,75620.62,3.0,-0.27212,0.00012,21.44402]
[1776701041751,43.13,75623.11,3.0,-0.27182,0.00012,21.43293]
[1776701042012,43.13,75623.11,3.0,-0.27182,0.00012,21.43293]
[1776701042095,43.13,75623.11,3.0,-0.27182,0.00012,21.43293]
[1776701042374,43.12,75625.66,3.0,-0.27151,0.00012,21.42158]
[1776701043006,43.12,75625.66,3.0,-0.27151,0.00012,21.42158]
[1776701043038,43.12,75634.92,3.0,-0.2704,0.00012,21.38068]
[1776701043324,43.12,75634.92,3.0,-0.2704,0.00012,21.38068]
[1776701044594,43.12,75634.75,3.0,-0.2704,0.00012,21.38044]
[1776701044950,43.12,75634.75,3.0,-0.2704,0.00012,21.38044]
[1776701045380,43.11,75631.96,3.0,-0.27071,0.00012,21.39179]
[1776701045862,43.11,75623.98,3.0,-0.27163,0.00012,21.42584]
[1776701046173,43.11,75623.98,3.0,-0.27163,0.00012,21.42584]
[1776701046473,43.11,75623.98,3.0,-0.27163,0.00012,21.42584]
[1776701047214,43.11,75623.98,3.0,-0.27163,0.00012,21.4257]
[1776701047468,43.11,75623.98,3.0,-0.27163,0.00012,21.4257]
[1776701049785,43.1,75615.09,3.0,-0.27268,0.00012,21.46439]
[1776701050109,43.1,75614.65,3.0,-0.27273,0.00012,21.46614]
[1776701053417,43.1,75618.66,3.0,-0.27223,0.00012,21.44806]
[1776701053737,43.1,75618.66,3.0,-0.27223,0.00012,21.44806]
[1776701056050,43.1,75626.2,3.0,-0.27133,0.00012,21.41465]
[1776701056413,43.1,75625.49,3.0,-0.27141,0.00012,21.41765]
[1776701058808,43.1,75624.13,3.0,-0.27157,0.00012,21.42337]
[1776701059165,43.1,75625.12,3.0,-0.27144,0.00012,21.41889]
[1776701061471,43.09,75626.12,3.0,-0.27132,0.00012,21.41425]
[1776701061783,43.09,75626.12,3.0,-0.27132,0.00012,21.41425]
[1776701062895,43.09,75626.41,3.0,-0.27128,0.00012,21.41285]
[1776701062909,43.09,75626.41,3.0,-0.27128,0.00012,21.41285]
[1776701064181,43.09,75636.82,3.0,-0.27001,0.00012,21.36581]
[1776701064732,43.09,75636.82,3.0,-0.27001,0.00012,21.36581]
[1776701064949,43.09,75636.82,3.0,-0.27001,0.00012,21.36581]
[1776701064970,43.09,75636.82,3.0,-0.27001,0.00012,21.36581]
[1776701065146,43.08,75634.83,3.0,-0.27023,0.00012,21.37393]
[1776701066107,43.08,75634.83,3.0,-0.27023,0.00012,21.37393]
[1776701067599,43.08,75634.09,3.0,-0.27032,0.00012,21.37705]
[1776701067635,43.08,75634.09,3.0,-0.27032,0.00012,21.37705]
[1776701067877,43.08,75634.09,3.0,-0.27032,0.00012,21.37705]
[1776701068220,43.08,75636.84,3.0,-0.26999,0.00012,21.36482]
[1776701070490,43.08,75640.92,3.0,-0.2695,0.00012,21.34665]
[1776701072692,43.08,75642.87,3.0,-0.26924,0.00012,21.33415]
[1776701072927,43.08,75642.87,3.0,-0.26924,0.00012,21.33415]
[1776701074909,43.08,75632.4,3.0,-0.27048,0.00012,21.38035]
[1776701075250,43.08,75632.9,3.0,-0.27042,0.00012,21.37806]
[1776701075260,43.08,75632.9,3.0,-0.27042,0.00012,21.37806]
[1776701077100,43.08,75632.36,3.0,-0.27049,0.00012,21.38037]
[1776701078006,43.08,75632.75,3.0,-0.27044,0.00012,21.37856]
[1776701078274,43.08,75634.05,3.0,-0.27028,0.00012,21.37274]
[1776701078351,43.08,75634.05,3.0,-0.27028,0.00012,21.37274]
[1776701080301,43.08,75642.92,3.0,-0.26922,0.00012,21.33338]
[1776701081320,43.08,75643.47,3.0,-0.26916,0.00012,21.33091]
[1776701081357,43.08,75643.47,3.0,-0.26916,0.00012,21.33091]
[1776701081421,43.08,75643.47,3.0,-0.26916,0.00012,21.33091]
[1776701081470,43.08,75643.47,3.0,-0.26916,0.00012,21.33091]
[1776701081640,43.08,75643.47,3.0,-0.26916,0.00012,21.33091]
[1776701081710,43.08,75643.47,3.0,-0.26916,0.00012,21.33091]
[1776701081875,43.08,75643.47,3.0,-0.26916,0.00012,21.33091]
[1776701082071,43.08,75643.47,3.0,-0.26916,0.00012,21.33091]
[1776701082122,43.08,75618.15,3.0,-0.27217,0.00012,21.44257]
[1776701082219,43.08,75618.15,3.0,-0.27217,0.00012,21.44257]
[1776701082630,43.08,75618.15,3.0,-0.27217,0.00012,21.44257]
[1776701082766,43.08,75618.15,3.0,-0.27217,0.00012,21.44257]
[1776701083129,43.08,75605.98,3.0,-0.27362,0.00012,21.49576]
[1776701083189,43.08,75605.98,3.0,-0.27362,0.00012,21.49576]
[1776701083616,43.08,75605.98,3.0,-0.27362,0.00012,21.49576]
[1776701083627,43.08,75605.98,3.0,-0.27362,0.00012,21.49576]
[1776701083794,43.08,75605.98,3.0,-0.27362,0.00012,21.49576]
[1776701085335,43.07,75610.19,3.0,-0.27311,0.00012,21.47697]
[1776701086746,43.07,75610.19,3.0,-0.2731,0.00012,21.47678]
[1776701086832,43.07,75610.19,3.0,-0.2731,0.00012,21.47678]
[1776701087050,43.07,75610.19,3.0,-0.2731,0.00012,21.47678]
[1776701089040,43.07,75612.56,3.0,-0.27281,0.00012,21.46623]
[1776701089048,43.07,75612.56,3.0,-0.27281,0.00012,21.46623]
[1776701089225,43.07,75612.56,3.0,-0.27281,0.00012,21.46623]
[1776701089282,43.07,75612.56,3.0,-0.27281,0.00012,21.46623]
[1776701089412,43.07,75611.64,3.0,-0.27292,0.00012,21.47007]
[1776701089466,43.07,75611.64,3.0,-0.27292,0.00012,21.47007]
[1776701089580,43.07,75611.64,3.0,-0.27292,0.00012,21.47007]
[1776701089781,43.07,75611.64,3.0,-0.27292,0.00012,21.47007]
[1776701089793,43.07,75611.64,3.0,-0.27292,0.00012,21.47007]
[1776701089913,43.07,75611.64,3.0,-0.27292,0.00012,21.47007]
[1776701089997,43.07,75592.9,3.0,-0.27516,0.00012,21.55145]
[1776701090220,43.07,75592.9,3.0,-0.27516,0.00012,21.55145]
[1776701090470,43.07,75592.9,3.0,-0.27516,0.00012,21.55145]
[1776701090525,43.07,75592.9,3.0,-0.27516,0.00012,21.55145]
[1776701090581,43.07,75592.9,3.0,-0.27516,0.00012,21.55145]
[1776701090591,43.07,75592.9,3.0,-0.27516,0.00012,21.55145]
[1776701090832,43.07,75592.9,3.0,-0.27516,0.00012,21.55145]
[1776701090937,43.07,75592.9,3.0,-0.27516,0.00012,21.55145]
[1776701091058,43.07,75592.9,3.0,-0.27516,0.00012,21.55145]
[1776701091132,43.07,75592.9,3.0,-0.27516,0.00012,21.55145]
[1776701091236,43.07,75549.57,3.0,-0.28038,0.00012,21.7379]
[1776701091472,43.07,75549.57,3.0,-0.28038,0.00012,21.7379]
[1776701091508,43.07,75549.57,3.0,-0.28038,0.00012,21.7379]
[1776701091528,43.07,75549.57,3.0,-0.28038,0.00012,21.7379]
[1776701091600,43.07,75549.57,3.0,-0.28038,0.00012,21.7379]
[1776701091764,43.07,75549.57,3.0,-0.28038,0.00012,21.7379]
[1776701091859,43.07,75549.57,3.0,-0.28038,0.00012,21.7379]
[1776701092133,43.07,75549.57,3.0,-0.28038,0.00012,21.7379]
[1776701092117,43.07,75551.37,3.0,-0.28016,0.00012,21.73012]
[1776701092707,43.07,75551.37,3.0,-0.28016,0.00012,21.73012]
[1776701093225,43.07,75551.12,3.0,-0.28019,0.00012,21.73104]
[1776701093284,43.07,75551.12,3.0,-0.28019,0.00012,21.73104]
[1776701093419,43.07,75551.12,3.0,-0.28019,0.00012,21.73104]
[1776701093791,43.07,75551.12,3.0,-0.28019,0.00012,21.73104]
[1776701094574,43.07,75556.41,3.0,-0.27954,0.00012,21.70833]
[1776701094589,43.07,75556.41,3.0,-0.27954,0.00012,21.70833]
[1776701095023,43.07,75556.41,3.0,-0.27954,0.00012,21.70833]
[1776701095812,43.07,75558.28,3.0,-0.27931,0.00012,21.70022]
[1776701095815,43.07,75558.28,3.0,-0.27931,0.00012,21.70022]
[1776701097156,43.07,75561.22,3.0,-0.27896,0.00012,21.68754]
[1776701098415,43.06,75566.34,3.0,-0.27833,0.00012,21.66548]
[1776701098691,43.06,75566.34,3.0,-0.27833,0.00012,21.66548]
[1776701099027,43.06,75566.34,3.0,-0.27833,0.00012,21.66548]
[1776701101746,43.06,75566.68,3.0,-0.27829,0.00012,21.66381]
[1776701102051,43.06,75566.68,3.0,-0.27829,0.00012,21.66381]
[1776701105296,43.05,75559.24,3.0,-0.27911,0.00012,21.69286]
[1776701105509,43.05,75559.24,3.0,-0.27911,0.00012,21.69286]
[1776701107325,43.04,75557.49,3.0,-0.27932,0.00012,21.70015]
[1776701107509,43.04,75557.49,3.0,-0.27932,0.00012,21.70015]
[1776701108728,43.04,75556.68,3.0,-0.27939,0.00012,21.70254]
[1776701108798,43.04,75556.68,3.0,-0.27939,0.00012,21.70254]
[1776701111633,43.04,75552.76,3.0,-0.27985,0.00012,21.71893]
[1776701111913,43.04,75552.76,3.0,-0.27985,0.00012,21.71893]
[1776701114499,43.03,75549.79,3.0,-0.2802,0.00012,21.73123]
[1776701114808,43.03,75549.79,3.0,-0.2802,0.00012,21.73123]
[1776701119401,43.03,75559.76,3.0,-0.27897,0.00012,21.68778]
[1776701121004,43.03,75559.76,3.0,-0.27897,0.00012,21.68778]
[1776701121313,43.03,75566.28,3.0,-0.27818,0.00012,21.65964]
[1776701123025,43.03,75563.88,3.0,-0.27847,0.00012,21.66996]
[1776701123563,43.03,75564.44,3.0,-0.2784,0.00012,21.66742]
[1776701123876,43.03,75564.44,3.0,-0.2784,0.00012,21.66742]
[1776701125461,43.03,75564.26,3.0,-0.27842,0.00012,21.66813]
[1776701125526,43.03,75564.26,3.0,-0.27842,0.00012,21.66813]
[1776701125838,43.03,75564.26,3.0,-0.27842,0.00012,21.66813]
[1776701126177,43.03,75564.26,3.0,-0.27842,0.00012,21.66813]
[1776701126619,43.03,75560.06,3.0,-0.27892,0.00012,21.68601]
[1776701126945,43.03,75560.06,3.0,-0.27892,0.00012,21.68601]
[1776701127044,43.02,75549.29,3.0,-0.28023,0.00012,21.73202]
[1776701128428,43.02,75549.35,3.0,-0.28022,0.00012,21.73176]
[1776701130197,43.02,75550.85,3.0,-0.28003,0.00012,21.72523]
[1776701130536,43.02,75552.95,3.0,-0.27978,0.00012,21.71612]
[1776701131036,43.02,75552.95,3.0,-0.27978,0.00012,21.71612]
[1776701131185,43.02,75552.95,3.0,-0.27978,0.00012,21.71612]
[1776701131467,43.02,75553.54,3.0,-0.27967,0.00012,21.70963]
[1776701131499,43.02,75561.18,3.0,-0.27875,0.00012,21.67689]
[1776701133218,43.02,75567.28,3.0,-0.27801,0.00012,21.65057]
[1776701133496,43.02,75567.28,3.0,-0.27801,0.00012,21.65057]
[1776701133910,43.02,75567.28,3.0,-0.27801,0.00012,21.65057]
[1776701134657,43.02,75567.61,3.0,-0.27797,0.00012,21.64903]
[1776701137402,43.02,75557.08,3.0,-0.27924,0.00012,21.69415]
[1776701137715,43.02,75557.08,3.0,-0.27924,0.00012,21.69415]
[1776701138431,43.02,75554.36,3.0,-0.27956,0.00012,21.70563]
[1776701138731,43.02,75554.36,3.0,-0.27956,0.00012,21.70563]
[1776701139424,43.02,75551.77,3.0,-0.27987,0.00012,21.71661]
[1776701139726,43.02,75551.77,3.0,-0.27987,0.00012,21.71661]
[1776701142537,43.02,75552.75,3.0,-0.27975,0.00012,21.71221]
[1776701142848,43.02,75552.75,3.0,-0.27975,0.00012,21.71221]
[1776701143498,43.02,75549.75,3.0,-0.28011,0.00012,21.72482]
[1776701143665,43.02,75549.75,3.0,-0.28011,0.00012,21.72482]
[1776701143801,43.02,75549.75,3.0,-0.28011,0.00012,21.72482]
[1776701144337,43.01,75552.38,3.0,-0.27979,0.00012,21.71347]
[1776701144637,43.01,75552.38,3.0,-0.27979,0.00012,21.71347]
[1776701144863,43.01,75552.38,3.0,-0.27979,0.00012,21.71347]
[1776701144879,43.01,75568.81,3.0,-0.27779,0.00012,21.64283]
[1776701145625,43.01,75568.81,3.0,-0.27779,0.00012,21.64283]
[1776701145870,43.01,75568.81,3.0,-0.27779,0.00012,21.64283]
[1776701148207,43.01,75573.79,3.0,-0.27719,0.00012,21.62132]
[1776701148486,43.01,75571.88,3.0,-0.27742,0.00012,21.62956]
[1776701149009,43.01,75571.88,3.0,-0.27742,0.00012,21.62956]
[1776701150943,43.01,75571.16,3.0,-0.27751,0.00012,21.63263]
[1776701151603,43.01,75571.93,3.0,-0.27742,0.00012,21.62929]
[1776701151894,43.01,75571.93,3.0,-0.27742,0.00012,21.62929]
[1776701153665,43.01,75570.62,3.0,-0.27757,0.00012,21.63492]
[1776701153990,43.01,75570.62,3.0,-0.27757,0.00012,21.63492]
[1776701154716,43.01,75570.67,3.0,-0.27757,0.00012,21.63467]
[1776701154941,43.01,75570.67,3.0,-0.27757,0.00012,21.63467]
[1776701155061,43.01,75570.67,3.0,-0.27757,0.00012,21.63467]
[1776701157530,43.01,75578.97,3.0,-0.27656,0.00012,21.59881]
[1776701158099,43.01,75578.97,3.0,-0.27656,0.00012,21.59881]
[1776701161102,43.01,75582.89,3.0,-0.2761,0.00012,21.58205]
[1776701161221,43.01,75582.89,3.0,-0.2761,0.00012,21.58205]
[1776701161447,43.02,75582.99,3.0,-0.27609,0.00012,21.58169]
[1776701161714,43.02,75582.99,3.0,-0.27609,0.00012,21.58169]
[1776701161914,43.02,75582.99,3.0,-0.27609,0.00012,21.58169]
[1776701161970,43.02,75582.99,3.0,-0.27609,0.00012,21.58169]
[1776701162293,43.02,75586.11,3.0,-0.27571,0.00012,21.56819]
[1776701162444,43.02,75586.11,3.0,-0.27571,0.00012,21.56819]
[1776701162804,43.02,75586.11,3.0,-0.27571,0.00012,21.56819]
[1776701163907,43.02,75579.93,3.0,-0.27646,0.00012,21.59503]
[1776701164245,43.02,75582.02,3.0,-0.27621,0.00012,21.586]
[1776701164366,43.02,75582.02,3.0,-0.27621,0.00012,21.586]
[1776701166780,43.02,75580.13,3.0,-0.27644,0.00012,21.59424]
[1776701167112,43.02,75580.13,3.0,-0.27644,0.00012,21.59424]
[1776701167471,43.02,75580.06,3.0,-0.27645,0.00012,21.59456]
[1776701167625,43.02,75580.06,3.0,-0.27645,0.00012,21.59456]
[1776701167760,43.02,75580.06,3.0,-0.27645,0.00012,21.59456]
[1776701168108,43.02,75580.06,3.0,-0.27645,0.00012,21.59456]
[1776701168256,43.02,75581.75,3.0,-0.27624,0.00012,21.58726]
[1776701168354,43.02,75581.75,3.0,-0.27624,0.00012,21.58726]
[1776701169268,43.02,75587.11,3.0,-0.2756,0.00012,21.56404]
[1776701170041,43.02,75587.11,3.0,-0.2756,0.00012,21.56404]
[1776701170867,43.02,75589.86,3.0,-0.27527,0.00012,21.55214]
[1776701170965,43.02,75589.86,3.0,-0.27527,0.00012,21.55214]
[1776701171599,43.02,75584.83,3.0,-0.27588,0.00012,21.57405]
[1776701173099,43.02,75578.53,3.0,-0.27663,0.00012,21.60137]
[1776701173414,43.02,75579.58,3.0,-0.27651,0.00012,21.59684]
[1776701173802,43.02,75579.58,3.0,-0.27651,0.00012,21.59684]
[1776701174427,43.02,75580.72,3.0,-0.27637,0.00012,21.59191]
[1776701177618,43.02,75580.22,3.0,-0.27643,0.00012,21.59417]
[1776701177792,43.02,75580.22,3.0,-0.27643,0.00012,21.59417]
[1776701179149,43.02,75574.76,3.0,-0.27709,0.00012,21.6178]
[1776701179470,43.02,75569.2,3.0,-0.27776,0.00012,21.64177]
[1776701179520,43.02,75569.2,3.0,-0.27776,0.00012,21.64177]
[1776701182513,43.02,75570.3,3.0,-0.27763,0.00012,21.63692]
[1776701182692,43.02,75570.3,3.0,-0.27763,0.00012,21.63692]
[1776701183952,43.02,75569.78,3.0,-0.27769,0.00012,21.63913]
[1776701185266,43.02,75570.72,3.0,-0.27757,0.00012,21.63502]
[1776701185603,43.02,75570.72,3.0,-0.27757,0.00012,21.63502]
[1776701188837,43.02,75573.09,3.0,-0.27729,0.00012,21.62474]
[1776701189154,43.02,75573.09,3.0,-0.27729,0.00012,21.62474]
[1776701189469,43.02,75578.04,3.0,-0.27669,0.00012,21.60334]
[1776701189846,43.02,75578.04,3.0,-0.27669,0.00012,21.60334]
[1776701190179,43.02,75578.04,3.0,-0.27669,0.00012,21.60334]
[1776701190197,43.02,75585.9,3.0,-0.27574,0.00012,21.56929]
[1776701192114,43.02,75587.36,3.0,-0.27557,0.00012,21.56299]
[1776701192211,43.02,75587.36,3.0,-0.27557,0.00012,21.56299]
[1776701192548,43.02,75587.48,3.0,-0.27553,0.00012,21.55877]
[1776701192662,43.02,75587.48,3.0,-0.27553,0.00012,21.55877]
[1776701192876,43.02,75587.48,3.0,-0.27553,0.00012,21.55877]
[1776701193042,43.02,75587.48,3.0,-0.27553,0.00012,21.55877]
[1776701193147,43.02,75587.48,3.0,-0.27553,0.00012,21.55877]
[1776701193528,43.02,75590.9,3.0,-0.27512,0.00012,21.54396]
[1776701193652,43.02,75590.9,3.0,-0.27512,0.00012,21.54396]
[1776701194600,43.02,75592.48,3.0,-0.27493,0.00012,21.53714]
[1776701194842,43.02,75592.48,3.0,-0.27493,0.00012,21.53714]
[1776701195017,43.02,75592.48,3.0,-0.27493,0.00012,21.53714]
[1776701196135,43.02,75588.79,3.0,-0.27538,0.00012,21.55326]
[1776701196830,43.02,75585.97,3.0,-0.27572,0.00012,21.56556]
[1776701197862,43.02,75583.13,3.0,-0.27606,0.00012,21.57792]
[1776701198063,43.02,75583.13,3.0,-0.27606,0.00012,21.57792]
[1776701199000,43.02,75579.78,3.0,-0.27647,0.00012,21.59246]
[1776701200494,43.02,75578.02,3.0,-0.27668,0.00012,21.60009]
[1776701200850,43.02,75578.02,3.0,-0.27668,0.00012,21.60009]
[1776701200999,43.02,75569.61,3.0,-0.27769,0.00012,21.6364]
[1776701201505,43.02,75569.61,3.0,-0.27769,0.00012,21.6364]
[1776701201537,43.02,75569.61,3.0,-0.27769,0.00012,21.6364]
[1776701201902,43.02,75569.61,3.0,-0.27769,0.00012,21.6364]
[1776701202006,43.02,75569.61,3.0,-0.27769,0.00012,21.6364]
[1776701203008,43.02,75575.21,3.0,-0.27702,0.00012,21.61219]
[1776701203013,43.02,75582.84,3.0,-0.2761,0.00012,21.57916]
[1776701204078,43.02,75582.84,3.0,-0.2761,0.00012,21.57916]
[1776701204510,43.02,75588.48,3.0,-0.27542,0.00012,21.55471]
[1776701205165,43.02,75588.48,3.0,-0.27542,0.00012,21.55471]
[1776701206351,43.02,75592.65,3.0,-0.27492,0.00012,21.53669]
[1776701207045,43.02,75592.65,3.0,-0.27492,0.00012,21.53669]
[1776701210311,43.02,75598.45,3.0,-0.27423,0.00012,21.51175]
[1776701210629,43.02,75598.45,3.0,-0.27423,0.00012,21.51175]
[1776701211858,43.02,75591.08,3.0,-0.27512,0.00012,21.54394]
[1776701214886,43.02,75589.42,3.0,-0.27532,0.00012,21.5513]
[1776701216374,43.02,75589.3,3.0,-0.27534,0.00012,21.55191]
[1776701216664,43.02,75589.3,3.0,-0.27534,0.00012,21.55191]
[1776701219328,43.02,75589.32,3.0,-0.27534,0.00012,21.55196]
[1776701219649,43.02,75589.32,3.0,-0.27534,0.00012,21.55196]
[1776701221177,43.02,75590.4,3.0,-0.27521,0.00012,21.54731]
[1776701221231,43.02,75590.4,3.0,-0.27521,0.00012,21.54731]
[1776701221278,43.02,75580.31,3.0,-0.27643,0.00012,21.59113]
[1776701221539,43.02,75580.31,3.0,-0.27643,0.00012,21.59113]
[1776701222787,43.02,75578.31,3.0,-0.27667,0.00012,21.59978]
[1776701223095,43.02,75578.31,3.0,-0.27667,0.00012,21.59978]
[1776701228173,43.02,75579.78,3.0,-0.27649,0.00012,21.5934]
[1776701228515,43.02,75576.14,3.0,-0.27693,0.00012,21.60914]
[1776701228995,43.02,75576.14,3.0,-0.27693,0.00012,21.60914]
[1776701229199,43.02,75568.5,3.0,-0.27785,0.00012,21.64207]
[1776701231091,43.02,75562.45,3.0,-0.27858,0.00012,21.66803]
[1776701231621,43.02,75561.68,3.0,-0.27867,0.00012,21.67126]
[1776701231964,43.02,75561.68,3.0,-0.27867,0.00012,21.67126]
[1776701238399,43.02,75559.27,3.0,-0.27895,0.00012,21.68095]
[1776701241086,43.02,75561.16,3.0,-0.27871,0.00012,21.67267]
[1776701241270,43.02,75561.16,3.0,-0.27871,0.00012,21.67267]
[1776701241512,43.02,75556.81,3.0,-0.27924,0.00012,21.69125]
[1776701242292,43.02,75546.06,3.0,-0.28054,0.00012,21.73711]
[1776701244119,43.02,75545.82,3.0,-0.28056,0.00012,21.73799]
[1776701244438,43.02,75546.02,3.0,-0.28054,0.00012,21.737]
[1776701247171,43.01,75545.75,3.0,-0.28056,0.00012,21.73787]
[1776701247507,43.01,75545.75,3.0,-0.28056,0.00012,21.73773]
[1776701250432,43.01,75546.32,3.0,-0.28048,0.00012,21.73502]
[1776701250768,43.01,75546.32,3.0,-0.28048,0.00012,21.73502]
[1776701253504,43.01,75546.75,3.0,-0.28039,0.00012,21.72905]
[1776701253793,43.01,75546.75,3.0,-0.28039,0.00012,21.72905]
[1776701254707,43.01,75546.81,3.0,-0.28038,0.00012,21.72855]
[1776701254801,43.01,75546.81,3.0,-0.28038,0.00012,21.72855]
[1776701255085,43.01,75546.81,3.0,-0.28038,0.00012,21.72855]
[1776701255383,43.01,75565.43,3.0,-0.27812,0.00012,21.64861]
[1776701256438,43.01,75565.43,3.0,-0.27812,0.00012,21.64861]
[1776701256447,43.01,75565.43,3.0,-0.27812,0.00012,21.64861]
[1776701256755,43.01,75565.43,3.0,-0.27812,0.00012,21.64861]
[1776701258407,43.01,75565.29,3.0,-0.27813,0.00012,21.6491]
[1776701259714,43.01,75561.88,3.0,-0.27855,0.00012,21.6637]
[1776701259869,43.01,75561.88,3.0,-0.27855,0.00012,21.6637]
[1776701261073,43.0,75560.96,3.0,-0.27865,0.00012,21.66759]
[1776701261438,43.0,75560.96,3.0,-0.27865,0.00012,21.66753]
[1776701262691,43.0,75566.1,3.0,-0.27803,0.00012,21.64538]
[1776701262710,43.0,75575.54,3.0,-0.27689,0.00012,21.60464]
[1776701265175,43.0,75579.22,3.0,-0.27645,0.00012,21.58873]
[1776701265512,43.0,75580.73,3.0,-0.27627,0.00012,21.58221]
[1776701266276,43.0,75580.73,3.0,-0.27627,0.00012,21.58221]
[1776701266375,43.0,75580.85,3.0,-0.27625,0.00012,21.58169]
[1776701266477,43.0,75580.85,3.0,-0.27625,0.00012,21.58169]
[1776701266607,43.0,75580.85,3.0,-0.27625,0.00012,21.58169]
[1776701266709,43.0,75580.85,3.0,-0.27625,0.00012,21.58169]
[1776701267051,43.0,75580.85,3.0,-0.27625,0.00012,21.58169]
[1776701267128,43.0,75573.12,3.0,-0.27718,0.00012,21.61513]
[1776701267379,43.0,75573.12,3.0,-0.27718,0.00012,21.61513]
[1776701267487,43.0,75573.12,3.0,-0.27718,0.00012,21.61513]
[1776701267524,43.0,75573.12,3.0,-0.27718,0.00012,21.61513]
[1776701267550,43.0,75573.12,3.0,-0.27718,0.00012,21.61513]
[1776701268334,43.0,75563.54,3.0,-0.27834,0.00012,21.65636]
[1776701268787,43.0,75563.54,3.0,-0.27834,0.00012,21.65636]
[1776701269099,43.0,75563.54,3.0,-0.27834,0.00012,21.65636]
[1776701269617,43.0,75562.74,3.0,-0.27843,0.00012,21.65974]
[1776701270493,43.0,75551.32,3.0,-0.27982,0.00012,21.70865]
[1776701272051,43.0,75551.32,3.0,-0.27982,0.00012,21.70865]
[1776701272141,43.0,75551.32,3.0,-0.27982,0.00012,21.70865]
[1776701272244,43.0,75551.32,3.0,-0.27982,0.00012,21.70865]
[1776701277379,43.0,75556.07,3.0,-0.27922,0.00012,21.68765]
[1776701277684,43.0,75556.07,3.0,-0.27922,0.00012,21.68765]
[1776701281090,42.99,75561.44,3.0,-0.27854,0.00012,21.66353]
[1776701281399,42.99,75562.84,3.0,-0.27837,0.00012,21.65745]
[1776701282083,42.99,75562.84,3.0,-0.27837,0.00012,21.65745]
[1776701282406,42.99,75562.67,3.0,-0.27839,0.00012,21.65813]
[1776701284040,42.99,75555.89,3.0,-0.27921,0.00012,21.68725]
[1776701284329,42.99,75555.89,3.0,-0.27921,0.00012,21.68725]
[1776701287364,42.99,75553.87,3.0,-0.27945,0.00012,21.69564]
[1776701287578,42.99,75554.21,3.0,-0.27941,0.00012,21.6941]
[1776701290714,42.99,75554.43,3.0,-0.27937,0.00012,21.69288]
[1776701290879,42.99,75554.43,3.0,-0.27937,0.00012,21.69288]
[1776701293573,42.99,75549.66,3.0,-0.27995,0.00012,21.71304]
[1776701293808,42.99,75549.66,3.0,-0.27995,0.00012,21.71304]
[1776701295652,42.98,75552.37,3.0,-0.27961,0.00012,21.70112]
[1776701296284,42.98,75552.37,3.0,-0.27961,0.00012,21.70112]
[1776701296642,42.98,75557.31,3.0,-0.27901,0.00012,21.67984]
[1776701296676,42.98,75567.95,3.0,-0.27772,0.00012,21.63406]
[1776701298296,42.98,75567.95,3.0,-0.27772,0.00012,21.63406]
[1776701298689,42.98,75579.21,3.0,-0.27636,0.00012,21.58527]
[1776701299640,42.98,75579.21,3.0,-0.27636,0.00012,21.58527]
[1776701299802,42.98,75579.21,3.0,-0.27636,0.00012,21.58527]
[1776701299942,42.98,75579.21,3.0,-0.27636,0.00012,21.58527]
[1776701302718,42.98,75574.25,3.0,-0.27696,0.00012,21.60676]
[1776701303019,42.98,75574.25,3.0,-0.27696,0.00012,21.60676]
[1776701306363,42.98,75573.87,3.0,-0.277,0.00012,21.60841]
[1776701306610,42.98,75569.59,3.0,-0.27752,0.00012,21.62689]
[1776701306780,42.98,75569.59,3.0,-0.27752,0.00012,21.62689]
[1776701306924,42.98,75569.59,3.0,-0.27752,0.00012,21.62689]
[1776701306956,42.98,75558.87,3.0,-0.27881,0.00012,21.67303]
[1776701308878,42.98,75553.93,3.0,-0.27941,0.00012,21.69416]
[1776701309137,42.98,75553.93,3.0,-0.27941,0.00012,21.69416]
[1776701311978,42.98,75555.88,3.0,-0.27917,0.00012,21.68563]
[1776701312299,42.98,75555.88,3.0,-0.27917,0.00012,21.68563]
[1776701315042,42.98,75554.94,3.0,-0.27925,0.00012,21.68569]
[1776701315377,42.98,75554.94,3.0,-0.27925,0.00012,21.68569]
[1776701320564,42.98,75550.2,3.0,-0.27981,0.00012,21.70535]
[1776701321408,42.98,75548.68,3.0,-0.27999,0.00012,21.71175]
[1776701321680,42.98,75548.68,3.0,-0.27999,0.00012,21.71175]
[1776701322341,42.98,75548.68,3.0,-0.27999,0.00012,21.71175]
[1776701322373,42.98,75548.68,3.0,-0.27999,0.00012,21.71175]
[1776701322612,42.97,75547.2,3.0,-0.28017,0.00012,21.71798]
[1776701322773,42.97,75547.2,3.0,-0.28017,0.00012,21.71798]
[1776701322915,42.97,75547.2,3.0,-0.28017,0.00012,21.71798]
[1776701323082,42.97,75547.2,3.0,-0.28017,0.00012,21.71798]
[1776701323250,42.97,75547.2,3.0,-0.28017,0.00012,21.71798]
[1776701323346,42.97,75534.99,3.0,-0.28165,0.00012,21.76992]
[1776701323679,42.97,75534.99,3.0,-0.28165,0.00012,21.76992]
[1776701324297,42.97,75521.66,3.0,-0.28328,0.00012,21.82653]
[1776701324917,42.97,75521.66,3.0,-0.28328,0.00012,21.82653]
[1776701329462,42.98,75526.02,3.0,-0.28276,0.00012,21.80841]
[1776701330339,42.98,75526.02,3.0,-0.28276,0.00012,21.80841]
[1776701330379,42.98,75526.37,3.0,-0.28271,0.00012,21.80672]
[1776701330665,42.98,75526.37,3.0,-0.28271,0.00012,21.80672]
[1776701332545,42.97,75525.92,3.0,-0.28275,0.00012,21.80822]
[1776701333042,42.97,75525.92,3.0,-0.28275,0.00012,21.80822]
[1776701333143,42.97,75525.92,3.0,-0.28275,0.00012,21.80822]
[1776701333170,42.97,75525.29,3.0,-0.28283,0.00012,21.81068]
[1776701334592,42.97,75520.51,3.0,-0.28341,0.00012,21.83096]
[1776701335216,42.97,75520.51,3.0,-0.28341,0.00012,21.83096]
[1776701336713,42.97,75515.09,3.0,-0.28408,0.00012,21.85391]
[1776701337057,42.97,75515.09,3.0,-0.28408,0.00012,21.85391]
[1776701337098,42.97,75515.09,3.0,-0.28408,0.00012,21.85391]
[1776701337157,42.97,75515.09,3.0,-0.28408,0.00012,21.85391]
[1776701337159,42.97,75515.09,3.0,-0.28408,0.00012,21.85391]
[1776701337320,42.97,75515.09,3.0,-0.28408,0.00012,21.85391]
[1776701337393,42.97,75515.09,3.0,-0.28408,0.00012,21.85391]
[1776701337627,42.97,75511.86,3.0,-0.28447,0.00012,21.86752]
[1776701337803,42.97,75511.86,3.0,-0.28447,0.00012,21.86752]
[1776701337893,42.97,75511.86,3.0,-0.28447,0.00012,21.86752]
[1776701337976,42.97,75511.86,3.0,-0.28447,0.00012,21.86752]
[1776701338106,42.97,75511.86,3.0,-0.28447,0.00012,21.86752]
[1776701338510,42.97,75511.86,3.0,-0.28447,0.00012,21.86752]
[1776701338403,42.97,75492.47,3.0,-0.28685,0.00012,21.94871]
[1776701338794,42.97,75492.47,3.0,-0.28685,0.00012,21.94871]
[1776701338923,42.97,75492.47,3.0,-0.28685,0.00012,21.94871]
[1776701338950,42.97,75492.47,3.0,-0.28685,0.00012,21.94871]
[1776701339063,42.97,75492.47,3.0,-0.28685,0.00012,21.94871]
[1776701339349,42.97,75492.47,3.0,-0.28685,0.00012,21.94871]
[1776701339501,42.97,75492.47,3.0,-0.28685,0.00012,21.94871]
[1776701339517,42.97,75492.47,3.0,-0.28685,0.00012,21.94871]
[1776701339539,42.97,75492.47,3.0,-0.28685,0.00012,21.94871]
[1776701339091,42.97,75470.54,3.0,-0.28955,0.00012,22.03962]
[1776701339794,42.97,75470.54,3.0,-0.28955,0.00012,22.03962]
[1776701339878,42.97,75470.54,3.0,-0.28955,0.00012,22.03962]
[1776701339899,42.97,75470.54,3.0,-0.28955,0.00012,22.03962]
[1776701340140,42.97,75470.54,3.0,-0.28955,0.00012,22.03962]
[1776701340332,42.97,75470.54,3.0,-0.28955,0.00012,22.03962]
[1776701341322,42.97,75470.69,3.0,-0.28954,0.00012,22.03901]
[1776701341784,42.97,75471.33,3.0,-0.28946,0.00012,22.03637]
[1776701341944,42.97,75471.33,3.0,-0.28946,0.00012,22.03637]
[1776701342110,42.97,75479.41,3.0,-0.28846,0.00012,22.00306]
[1776701342990,42.97,75479.41,3.0,-0.28846,0.00012,22.00306]
[1776701343050,42.97,75479.41,3.0,-0.28846,0.00012,22.00306]
[1776701343057,42.97,75479.41,3.0,-0.28846,0.00012,22.00306]
[1776701343319,42.97,75479.41,3.0,-0.28846,0.00012,22.00306]
[1776701343554,42.97,75479.41,3.0,-0.28846,0.00012,22.00306]
[1776701343409,42.97,75477.01,3.0,-0.28876,0.00012,22.013]
[1776701343934,42.97,75477.01,3.0,-0.28876,0.00012,22.013]
[1776701344420,42.97,75477.01,3.0,-0.28876,0.00012,22.013]
[1776701344135,42.97,75490.2,3.0,-0.28714,0.00012,21.95835]
[1776701345276,42.97,75490.2,3.0,-0.28714,0.00012,21.95835]
[1776701345399,42.97,75490.2,3.0,-0.28714,0.00012,21.95835]
[1776701347317,42.97,75495.27,3.0,-0.2865,0.00012,21.93692]
[1776701347326,42.97,75495.27,3.0,-0.2865,0.00012,21.93692]
[1776701347334,42.97,75495.27,3.0,-0.2865,0.00012,21.93692]
[1776701347355,42.97,75495.27,3.0,-0.2865,0.00012,21.93692]
[1776701349054,42.97,75507.42,3.0,-0.28501,0.00012,21.88595]
[1776701352249,42.97,75513.71,3.0,-0.28424,0.00012,21.85951]
[1776701352518,42.97,75514.41,3.0,-0.28415,0.00012,21.85657]
[1776701356149,42.97,75507.13,3.0,-0.28505,0.00012,21.88727]
[1776701357327,42.97,75505.09,3.0,-0.2853,0.00012,21.89581]
[1776701360097,42.97,75501.87,3.0,-0.28569,0.00012,21.9092]
[1776701360111,42.97,75501.87,3.0,-0.28569,0.00012,21.9092]
[1776701360182,42.97,75501.87,3.0,-0.28569,0.00012,21.9092]
[1776701360235,42.97,75501.87,3.0,-0.28569,0.00012,21.9092]
[1776701360337,42.97,75501.87,3.0,-0.28569,0.00012,21.9092]
[1776701360529,42.97,75500.69,3.0,-0.28583,0.00012,21.9141]
[1776701360800,42.97,75500.69,3.0,-0.28583,0.00012,21.9141]
[1776701360817,42.97,75500.69,3.0,-0.28583,0.00012,21.9141]
[1776701361251,42.97,75487.0,3.0,-0.28752,0.00012,21.97116]
[1776701361955,42.97,75487.0,3.0,-0.28752,0.00012,21.97116]
[1776701361975,42.97,75487.0,3.0,-0.28752,0.00012,21.97116]
[1776701362875,42.97,75483.11,3.0,-0.28799,0.00012,21.98721]
[1776701363093,42.97,75483.11,3.0,-0.28799,0.00012,21.98721]
[1776701363660,42.97,75488.82,3.0,-0.28729,0.00012,21.96337]
[1776701368641,42.97,75497.77,3.0,-0.28617,0.00012,21.92566]
[1776701373685,42.96,75493.58,3.0,-0.28666,0.00012,21.9391]
[1776701374183,42.96,75493.58,3.0,-0.28666,0.00012,21.9391]
[1776701375843,42.96,75492.8,3.0,-0.28675,0.00012,21.94222]
[1776701375844,42.96,75492.8,3.0,-0.28675,0.00012,21.94222]
[1776701375921,42.96,75492.8,3.0,-0.28675,0.00012,21.94222]
[1776701375936,42.96,75492.8,3.0,-0.28675,0.00012,21.94222]
[1776701376314,42.96,75492.8,3.0,-0.28675,0.00012,21.94222]
[1776701376434,42.96,75482.24,3.0,-0.28805,0.00012,21.98608]
[1776701377190,42.96,75482.24,3.0,-0.28805,0.00012,21.98608]
[1776701378875,42.96,75483.87,3.0,-0.28784,0.00012,21.97909]
[1776701380272,42.96,75483.55,3.0,-0.28788,0.00012,21.98031]
[1776701380282,42.96,75483.55,3.0,-0.28788,0.00012,21.98031]
[1776701380489,42.96,75486.62,3.0,-0.28749,0.00012,21.96745]
[1776701385383,42.96,75494.58,3.0,-0.28651,0.00012,21.93394]
[1776701386309,42.96,75490.94,3.0,-0.28695,0.00012,21.94907]
[1776701386527,42.96,75485.59,3.0,-0.28761,0.00012,21.97126]
[1776701387468,42.96,75485.59,3.0,-0.28761,0.00012,21.97126]
[1776701387537,42.96,75484.18,3.0,-0.28778,0.00012,21.97703]
[1776701387729,42.96,75484.18,3.0,-0.28778,0.00012,21.97703]
[1776701387927,42.96,75484.18,3.0,-0.28778,0.00012,21.97703]
[1776701387947,42.96,75484.18,3.0,-0.28778,0.00012,21.97703]
[1776701388451,42.96,75476.57,3.0,-0.28872,0.00012,22.00848]
[1776701392587,42.95,75477.87,3.0,-0.28854,0.00012,22.00256]
[1776701393047,42.95,75477.87,3.0,-0.28854,0.00012,22.00256]
[1776701393082,42.95,75477.87,3.0,-0.28854,0.00012,22.00256]
[1776701393084,42.95,75477.87,3.0,-0.28854,0.00012,22.00256]
[1776701393222,42.95,75477.87,3.0,-0.28854,0.00012,22.00256]
[1776701393253,42.95,75477.87,3.0,-0.28854,0.00012,22.00256]
[1776701393356,42.95,75477.87,3.0,-0.28854,0.00012,22.00256]
[1776701393768,42.95,75481.83,3.0,-0.28805,0.00012,21.98601]
[1776701393798,42.95,75481.83,3.0,-0.28805,0.00012,21.98601]
[1776701394076,42.95,75481.83,3.0,-0.28805,0.00012,21.98601]
[1776701394364,42.95,75481.83,3.0,-0.28805,0.00012,21.98601]
[1776701394493,42.95,75491.81,3.0,-0.28682,0.00012,21.94438]
[1776701395470,42.95,75491.81,3.0,-0.28682,0.00012,21.94438]
[1776701395482,42.95,75491.81,3.0,-0.28682,0.00012,21.94438]
[1776701399273,42.95,75493.95,3.0,-0.28654,0.00012,21.93486]
[1776701404563,42.94,75506.7,3.0,-0.28495,0.00012,21.88078]
[1776701407168,42.94,75505.3,3.0,-0.28512,0.00012,21.88666]
[1776701410356,42.94,75503.4,3.0,-0.28536,0.00012,21.89458]
[1776701414463,42.94,75509.22,3.0,-0.28464,0.00012,21.87009]
[1776701414707,42.94,75508.76,3.0,-0.2847,0.00012,21.87202]
[1776701415068,42.94,75508.76,3.0,-0.2847,0.00012,21.87202]
[1776701415124,42.94,75508.76,3.0,-0.2847,0.00012,21.87202]
[1776701416975,42.94,75516.47,3.0,-0.28375,0.00012,21.83956]
[1776701418598,42.94,75517.03,3.0,-0.28369,0.00012,21.83726]
[1776701419460,42.94,75517.03,3.0,-0.28369,0.00012,21.83726]
[1776701419506,42.94,75517.03,3.0,-0.28369,0.00012,21.83726]
[1776701420087,42.94,75518.5,3.0,-0.28351,0.00012,21.83112]
[1776701420381,42.94,75518.5,3.0,-0.28351,0.00012,21.83112]
[1776701420424,42.94,75520.78,3.0,-0.28322,0.00012,21.82126]
[1776701422513,42.94,75520.19,3.0,-0.2833,0.00012,21.82375]
[1776701424040,42.94,75520.23,3.0,-0.28328,0.00012,21.82313]
[1776701424141,42.94,75520.26,3.0,-0.28326,0.00012,21.82255]
[1776701425087,42.94,75520.26,3.0,-0.28326,0.00012,21.82255]
[1776701428331,42.94,75519.37,3.0,-0.28337,0.00012,21.82643]
[1776701431585,42.94,75519.2,3.0,-0.2834,0.00012,21.82727]
[1776701433360,42.94,75519.1,3.0,-0.28339,0.00012,21.82401]
[1776701433425,42.94,75519.1,3.0,-0.28339,0.00012,21.82401]
[1776701433686,42.94,75518.99,3.0,-0.2834,0.00012,21.82455]
[1776701434385,42.94,75518.99,3.0,-0.2834,0.00012,21.82455]
[1776701434474,42.94,75529.58,3.0,-0.28211,0.00012,21.77976]
[1776701436284,42.94,75526.25,3.0,-0.28252,0.00012,21.79389]
[1776701436496,42.94,75526.25,3.0,-0.28252,0.00012,21.79389]
[1776701436617,42.94,75520.22,3.0,-0.28326,0.00012,21.81955]
[1776701437154,42.94,75520.22,3.0,-0.28326,0.00012,21.81955]
[1776701437244,42.94,75510.22,3.0,-0.28448,0.00012,21.86175]
[1776701437665,42.94,75510.22,3.0,-0.28448,0.00012,21.86175]
[1776701437675,42.94,75510.22,3.0,-0.28448,0.00012,21.86175]
[1776701437760,42.94,75510.22,3.0,-0.28448,0.00012,21.86175]
[1776701440142,42.94,75496.11,3.0,-0.28621,0.00012,21.92087]
[1776701440167,42.94,75496.11,3.0,-0.28621,0.00012,21.92087]
[1776701440424,42.94,75496.11,3.0,-0.28621,0.00012,21.92087]
[1776701440858,42.94,75490.97,3.0,-0.28684,0.00012,21.94226]
[1776701444254,42.93,75490.2,3.0,-0.28691,0.00012,21.94456]
[1776701449297,42.93,75492.13,3.0,-0.28666,0.00012,21.93601]
[1776701453890,42.93,75487.51,3.0,-0.28722,0.00012,21.95503]
[1776701453913,42.93,75487.51,3.0,-0.28722,0.00012,21.95503]
[1776701453933,42.93,75487.51,3.0,-0.28722,0.00012,21.95503]
[1776701453937,42.93,75487.51,3.0,-0.28722,0.00012,21.95503]
[1776701456408,42.92,75480.46,3.0,-0.28808,0.00012,21.98406]
[1776701458618,42.92,75483.45,3.0,-0.28771,0.00012,21.97141]
[1776701460333,42.92,75485.62,3.0,-0.28744,0.00012,21.96228]
[1776701464727,42.92,75489.49,3.0,-0.28695,0.00012,21.94563]
[1776701464730,42.92,75489.49,3.0,-0.28695,0.00012,21.94563]
[1776701464870,42.92,75489.49,3.0,-0.28695,0.00012,21.94563]
[1776701466709,42.92,75498.1,3.0,-0.28589,0.00012,21.90956]
[1776701469682,42.92,75501.14,3.0,-0.28551,0.00012,21.89669]
[1776701476069,42.92,75499.76,3.0,-0.28568,0.00012,21.90239]
[1776701478844,42.92,75499.54,3.0,-0.2857,0.00012,21.90325]
[1776701484956,42.92,75499.98,3.0,-0.28564,0.00012,21.90123]
[1776701485167,42.92,75499.98,3.0,-0.28564,0.00012,21.90123]
[1776701485173,42.92,75499.98,3.0,-0.28564,0.00012,21.90123]
[1776701487197,42.92,75495.83,3.0,-0.28615,0.00012,21.91856]
[1776701489870,42.91,75491.17,3.0,-0.28672,0.00012,21.93784]
[1776701490858,42.91,75497.04,3.0,-0.286,0.00012,21.91323]
[1776701492754,42.91,75501.38,3.0,-0.28544,0.00012,21.89125]
[1776701492760,42.91,75501.38,3.0,-0.28544,0.00012,21.89125]
[1776701500547,42.91,75505.28,3.0,-0.28496,0.00012,21.87484]
[1776701505873,42.91,75505.11,3.0,-0.28498,0.00012,21.87555]
[1776701506377,42.91,75505.11,3.0,-0.28498,0.00012,21.87555]
[1776701508227,42.91,75499.02,3.0,-0.28573,0.00012,21.90109]
[1776701512293,42.91,75496.89,3.0,-0.28598,0.00012,21.90991]
[1776701514320,42.91,75491.13,3.0,-0.28669,0.00012,21.93388]
[1776701519373,42.91,75495.88,3.0,-0.2861,0.00012,21.9137]
[1776701524408,42.91,75493.95,3.0,-0.28633,0.00012,21.92156]
[1776701529446,42.91,75489.14,3.0,-0.28691,0.00012,21.9414]
[1776701534598,42.9,75489.8,3.0,-0.28682,0.00012,21.93836]
[1776701538893,42.9,75489.71,3.0,-0.28683,0.00012,21.93842]
[1776701539247,42.9,75489.71,3.0,-0.28683,0.00012,21.93842]
[1776701540394,42.9,75495.67,3.0,-0.28609,0.00012,21.91344]
[1776701540936,42.9,75498.88,3.0,-0.28569,0.00012,21.89995]
[1776701542590,42.9,75498.67,3.0,-0.28572,0.00012,21.9008]
[1776701543955,42.9,75499.0,3.0,-0.28568,0.00012,21.89937]
[1776701544018,42.9,75499.0,3.0,-0.28568,0.00012,21.89937]
[1776701544505,42.9,75499.0,3.0,-0.28568,0.00012,21.89937]
[1776701546623,42.9,75491.17,3.0,-0.28664,0.00012,21.93208]
[1776701546920,42.9,75488.6,3.0,-0.28695,0.00012,21.94275]
[1776701547428,42.9,75488.6,3.0,-0.28695,0.00012,21.94275]
[1776701547807,42.9,75486.08,3.0,-0.28726,0.00012,21.9532]
[1776701547913,42.9,75486.08,3.0,-0.28726,0.00012,21.9532]
[1776701547982,42.9,75486.08,3.0,-0.28726,0.00012,21.9532]
[1776701548033,42.9,75486.08,3.0,-0.28726,0.00012,21.9532]
[1776701549020,42.9,75479.29,3.0,-0.2881,0.00012,21.98138]
[1776701554632,42.89,75475.29,3.0,-0.28855,0.00012,21.9936]
[1776701557011,42.89,75475.77,3.0,-0.28849,0.00012,21.99138]
[1776701557028,42.89,75475.77,3.0,-0.28849,0.00012,21.99138]
[1776701558841,42.89,75479.66,3.0,-0.288,0.00012,21.97502]
[1776701560424,42.89,75477.81,3.0,-0.28823,0.00012,21.98261]
[1776701562004,42.89,75478.76,3.0,-0.28811,0.00012,21.97856]
[1776701565843,42.89,75475.36,3.0,-0.28851,0.00012,21.99218]
[1776701571379,42.88,75475.83,3.0,-0.28844,0.00012,21.98981]
[1776701575482,42.88,75475.84,3.0,-0.28843,0.00012,21.98924]
[1776701575689,42.88,75475.84,3.0,-0.28843,0.00012,21.98924]
[1776701575769,42.88,75475.94,3.0,-0.28841,0.00012,21.98872]
[1776701577037,42.88,75486.42,3.0,-0.28711,0.00012,21.94501]
[1776701580419,42.88,75487.82,3.0,-0.28694,0.00012,21.93905]
[1776701580591,42.88,75487.82,3.0,-0.28694,0.00012,21.93905]
[1776701580691,42.88,75487.82,3.0,-0.28694,0.00012,21.93905]
[1776701580714,42.88,75487.71,3.0,-0.28695,0.00012,21.9394]
[1776701580849,42.88,75487.71,3.0,-0.28695,0.00012,21.9394]
[1776701581238,42.88,75497.79,3.0,-0.28571,0.00012,21.8972]
[1776701586786,42.88,75503.3,3.0,-0.28503,0.00012,21.87408]
[1776701586863,42.88,75503.3,3.0,-0.28503,0.00012,21.87408]
[1776701586929,42.88,75503.3,3.0,-0.28503,0.00012,21.87408]
[1776701587873,42.88,75491.67,3.0,-0.28646,0.00012,21.92288]
[1776701589749,42.88,75490.05,3.0,-0.28666,0.00012,21.92961]
[1776701594011,42.88,75487.7,3.0,-0.28694,0.00012,21.9392]
[1776701594047,42.88,75487.7,3.0,-0.28694,0.00012,21.9392]
[1776701594102,42.88,75487.7,3.0,-0.28694,0.00012,21.9392]
[1776701594172,42.88,75487.7,3.0,-0.28694,0.00012,21.9392]
[1776701594537,42.88,75487.7,3.0,-0.28694,0.00012,21.9392]
[1776701594560,42.88,75487.7,3.0,-0.28694,0.00012,21.9392]
[1776701594996,42.88,75477.8,3.0,-0.28816,0.00012,21.98032]
[1776701596168,42.88,75477.8,3.0,-0.28816,0.00012,21.98032]
[1776701597085,42.87,75478.02,3.0,-0.28813,0.00012,21.97921]
[1776701598279,42.87,75477.92,3.0,-0.28814,0.00012,21.97962]
[1776701598380,42.87,75477.18,3.0,-0.28823,0.00012,21.9825]
[1776701599118,42.87,75477.18,3.0,-0.28823,0.00012,21.9825]
[1776701599418,42.87,75477.18,3.0,-0.28823,0.00012,21.9825]
[1776701602275,42.87,75476.71,3.0,-0.28829,0.00012,21.98461]
[1776701602593,42.87,75476.71,3.0,-0.28829,0.00012,21.98461]
[1776701603219,42.88,75476.71,3.0,-0.2883,0.00012,21.98506]
[1776701603317,42.88,75476.46,3.0,-0.28834,0.00012,21.98625]
[1776701604462,42.88,75476.46,3.0,-0.28834,0.00012,21.98625]
[1776701605634,42.88,75476.46,3.0,-0.28834,0.00012,21.98629]
[1776701605855,42.88,75472.2,3.0,-0.28887,0.00012,22.004]
[1776701607087,42.88,75470.76,3.0,-0.28904,0.00012,22.00997]
[1776701607141,42.88,75470.76,3.0,-0.28904,0.00012,22.00997]
[1776701607264,42.88,75470.76,3.0,-0.28904,0.00012,22.00997]
[1776701607671,42.88,75470.76,3.0,-0.28904,0.00012,22.00997]
[1776701607709,42.88,75468.18,3.0,-0.28937,0.00012,22.02078]
[1776701608271,42.88,75468.18,3.0,-0.28937,0.00012,22.02078]
[1776701608571,42.88,75468.18,3.0,-0.28937,0.00012,22.02078]
[1776701608613,42.88,75460.26,3.0,-0.29035,0.00012,22.05356]
[1776701611065,42.88,75460.93,3.0,-0.29027,0.00012,22.05088]
[1776701611169,42.88,75460.93,3.0,-0.29027,0.00012,22.05088]
[1776701611808,42.88,75457.69,3.0,-0.29065,0.00012,22.0606]
[1776701612101,42.88,75457.69,3.0,-0.29065,0.00012,22.0606]
[1776701612317,42.88,75448.14,3.0,-0.29184,0.00012,22.0999]
[1776701614361,42.88,75447.36,3.0,-0.29194,0.00012,22.10309]
[1776701614469,42.88,75447.36,3.0,-0.29194,0.00012,22.10309]
[1776701614731,42.88,75447.36,3.0,-0.29194,0.00012,22.10309]
[1776701616905,42.88,75447.19,3.0,-0.29196,0.00012,22.10386]
[1776701618181,42.88,75445.89,3.0,-0.29213,0.00012,22.10923]
[1776701618415,42.88,75445.89,3.0,-0.29213,0.00012,22.10923]
[1776701620733,42.88,75446.96,3.0,-0.29199,0.00012,22.10488]
[1776701621025,42.88,75446.96,3.0,-0.29199,0.00012,22.10488]
[1776701624502,42.88,75447.11,3.0,-0.29198,0.00012,22.10437]
[1776701624724,42.88,75447.11,3.0,-0.29198,0.00012,22.10437]
[1776701626940,42.88,75447.06,3.0,-0.29199,0.00012,22.10465]
[1776701627233,42.88,75447.06,3.0,-0.29199,0.00012,22.10465]
[1776701629819,42.88,75445.56,3.0,-0.29217,0.00012,22.11086]
[1776701630134,42.88,75445.56,3.0,-0.29217,0.00012,22.11086]
[1776701633076,42.89,75444.75,3.0,-0.29228,0.00012,22.11424]
[1776701633386,42.89,75444.75,3.0,-0.29228,0.00012,22.11424]
[1776701636188,42.89,75445.1,3.0,-0.29224,0.00012,22.11287]
[1776701636494,42.89,75445.1,3.0,-0.29224,0.00012,22.11287]
[1776701639247,42.89,75445.31,3.0,-0.29221,0.00012,22.11207]
[1776701639532,42.89,75445.31,3.0,-0.29221,0.00012,22.11207]
[1776701642457,42.89,75444.93,3.0,-0.29226,0.00012,22.11368]
[1776701642748,42.89,75444.93,3.0,-0.29226,0.00012,22.11368]
[1776701645470,42.89,75443.55,3.0,-0.29243,0.00012,22.11937]
[1776701646034,42.89,75442.04,3.0,-0.29262,0.00012,22.12555]
[1776701648532,42.89,75441.29,3.0,-0.29271,0.00012,22.12862]
[1776701648813,42.89,75440.9,3.0,-0.29276,0.00012,22.13021]
[1776701651545,42.89,75441.7,3.0,-0.29266,0.00012,22.12695]
[1776701651846,42.89,75442.69,3.0,-0.29254,0.00012,22.12291]
[1776701654846,42.89,75441.5,3.0,-0.29269,0.00012,22.12779]
[1776701655018,42.89,75441.5,3.0,-0.29269,0.00012,22.12779]
[1776701657497,42.89,75441.81,3.0,-0.29265,0.00012,22.12653]
[1776701657630,42.89,75441.81,3.0,-0.29265,0.00012,22.12653]
[1776701658069,42.89,75442.03,3.0,-0.29262,0.00012,22.12563]
[1776701658113,42.89,75442.03,3.0,-0.29262,0.00012,22.12563]
[1776701658475,42.89,75442.03,3.0,-0.29262,0.00012,22.12563]
[1776701658510,42.89,75442.03,3.0,-0.29262,0.00012,22.12563]
[1776701658662,42.89,75442.03,3.0,-0.29262,0.00012,22.12563]
[1776701658692,42.89,75442.03,3.0,-0.29262,0.00012,22.12563]
[1776701658761,42.89,75453.08,3.0,-0.29125,0.00012,22.08041]
[1776701661574,42.89,75448.66,3.0,-0.2918,0.00012,22.09864]
[1776701661873,42.89,75447.54,3.0,-0.29194,0.00012,22.10325]
[1776701663828,42.89,75446.96,3.0,-0.29201,0.00012,22.10566]
[1776701664119,42.89,75446.96,3.0,-0.29201,0.00012,22.10566]
[1776701666387,42.89,75443.73,3.0,-0.29242,0.00012,22.11893]
[1776701666509,42.89,75443.73,3.0,-0.29242,0.00012,22.11893]
[1776701666588,42.89,75443.73,3.0,-0.29242,0.00012,22.11893]
[1776701666666,42.89,75443.73,3.0,-0.29242,0.00012,22.11893]
[1776701667352,42.89,75444.54,3.0,-0.29232,0.00012,22.11564]
[1776701667388,42.89,75444.54,3.0,-0.29232,0.00012,22.11564]
[1776701667605,42.89,75444.54,3.0,-0.29232,0.00012,22.11564]
[1776701667665,42.89,75444.54,3.0,-0.29232,0.00012,22.11564]
[1776701670111,42.89,75444.74,3.0,-0.29229,0.00012,22.11487]
[1776701670141,42.89,75444.74,3.0,-0.29229,0.00012,22.11487]
[1776701670354,42.89,75444.74,3.0,-0.29229,0.00012,22.11487]
[1776701670417,42.89,75444.74,3.0,-0.29229,0.00012,22.11487]
[1776701673021,42.89,75445.15,3.0,-0.29222,0.00012,22.10956]
[1776701673058,42.89,75445.15,3.0,-0.29222,0.00012,22.10956]
[1776701673268,42.89,75445.15,3.0,-0.29222,0.00012,22.10956]
[1776701673335,42.89,75445.15,3.0,-0.29222,0.00012,22.10956]
[1776701674372,42.89,75445.22,3.0,-0.29221,0.00012,22.1093]
[1776701675572,42.89,75446.81,3.0,-0.29202,0.00012,22.10281]
[1776701675587,42.89,75446.81,3.0,-0.29202,0.00012,22.10281]
[1776701675637,42.89,75446.81,3.0,-0.29202,0.00012,22.10281]
[1776701675648,42.89,75446.81,3.0,-0.29202,0.00012,22.10281]
[1776701679239,42.89,75453.31,3.0,-0.29121,0.00012,22.07636]
[1776701679278,42.89,75453.31,3.0,-0.29121,0.00012,22.07636]
[1776701679498,42.89,75453.31,3.0,-0.29121,0.00012,22.07636]
[1776701679568,42.89,75453.31,3.0,-0.29121,0.00012,22.07636]
[1776701682374,42.89,75449.92,3.0,-0.29164,0.00012,22.09041]
[1776701682416,42.89,75449.92,3.0,-0.29164,0.00012,22.09041]
[1776701682663,42.89,75449.92,3.0,-0.29164,0.00012,22.09041]
[1776701682742,42.89,75449.92,3.0,-0.29164,0.00012,22.09041]
[1776701685615,42.89,75455.63,3.0,-0.29094,0.00012,22.06714]
[1776701685654,42.89,75455.63,3.0,-0.29094,0.00012,22.06714]
[1776701685906,42.89,75452.96,3.0,-0.29127,0.00012,22.07817]
[1776701685983,42.89,75452.96,3.0,-0.29127,0.00012,22.07817]
[1776701688623,42.89,75451.97,3.0,-0.29139,0.00012,22.08233]
[1776701688660,42.89,75451.97,3.0,-0.29139,0.00012,22.08233]
[1776701688935,42.89,75453.11,3.0,-0.29125,0.00012,22.0777]
[1776701689011,42.89,75453.11,3.0,-0.29125,0.00012,22.0777]
[1776701691861,42.9,75452.17,3.0,-0.29137,0.00012,22.0817]
[1776701692096,42.9,75452.17,3.0,-0.29137,0.00012,22.0817]
[1776701692486,42.9,75452.17,3.0,-0.29137,0.00012,22.0817]
[1776701692516,42.9,75452.17,3.0,-0.29137,0.00012,22.0817]
[1776701692745,42.9,75452.17,3.0,-0.29137,0.00012,22.0817]
[1776701692808,42.9,75452.17,3.0,-0.29137,0.00012,22.0817]
[1776701695494,42.9,75447.91,3.0,-0.29191,0.00012,22.09928]
[1776701695534,42.9,75447.91,3.0,-0.29191,0.00012,22.09928]
[1776701695759,42.9,75447.91,3.0,-0.29191,0.00012,22.09928]
[1776701695837,42.9,75451.64,3.0,-0.29144,0.00012,22.08403]
[1776701697956,42.9,75451.61,3.0,-0.29145,0.00012,22.08424]
[1776701698009,42.9,75451.61,3.0,-0.29145,0.00012,22.08424]
[1776701698270,42.9,75451.61,3.0,-0.29145,0.00012,22.08424]
[1776701698333,42.9,75451.61,3.0,-0.29145,0.00012,22.08424]
[1776701701067,42.9,75450.56,3.0,-0.29158,0.00012,22.08863]
[1776701701104,42.9,75450.56,3.0,-0.29158,0.00012,22.08863]
[1776701701371,42.9,75450.56,3.0,-0.29158,0.00012,22.08863]
[1776701701441,42.9,75450.56,3.0,-0.29158,0.00012,22.08863]
[1776701704024,42.9,75450.76,3.0,-0.29156,0.00012,22.08798]
[1776701704059,42.9,75450.76,3.0,-0.29156,0.00012,22.08798]
[1776701704303,42.9,75450.76,3.0,-0.29156,0.00012,22.08798]
[1776701704366,42.9,75450.76,3.0,-0.29156,0.00012,22.08798]
[1776701707030,42.9,75445.83,3.0,-0.29218,0.00012,22.10829]
[1776701707066,42.9,75445.83,3.0,-0.29218,0.00012,22.10829]
[1776701707307,42.9,75445.83,3.0,-0.29218,0.00012,22.10829]
[1776701707344,42.9,75445.83,3.0,-0.29218,0.00012,22.10829]
[1776701707368,42.9,75445.83,3.0,-0.29218,0.00012,22.10829]
[1776701708587,42.9,75445.36,3.0,-0.29224,0.00012,22.11024]
[1776701708728,42.9,75445.7,3.0,-0.2922,0.00012,22.10888]
[1776701709303,42.9,75445.7,3.0,-0.2922,0.00012,22.10888]
[1776701709735,42.9,75446.38,3.0,-0.29211,0.00012,22.10589]
[1776701710091,42.9,75446.38,3.0,-0.29211,0.00012,22.10589]
[1776701710127,42.9,75446.38,3.0,-0.29211,0.00012,22.10589]
[1776701710394,42.9,75446.38,3.0,-0.29211,0.00012,22.10589]
[1776701710462,42.9,75446.38,3.0,-0.29211,0.00012,22.10589]
[1776701713251,42.9,75446.54,3.0,-0.29209,0.00012,22.1053]
[1776701713288,42.9,75446.54,3.0,-0.29209,0.00012,22.1053]
[1776701713556,42.9,75446.54,3.0,-0.29209,0.00012,22.1053]
[1776701713626,42.9,75446.54,3.0,-0.29209,0.00012,22.1053]
[1776701716211,42.9,75443.64,3.0,-0.29245,0.00012,22.11727]
[1776701716258,42.9,75443.64,3.0,-0.29245,0.00012,22.11727]
[1776701716498,42.9,75443.64,3.0,-0.29245,0.00012,22.11727]
[1776701716563,42.9,75443.64,3.0,-0.29245,0.00012,22.11727]
[1776701719321,42.9,75443.02,3.0,-0.29253,0.00012,22.11987]
[1776701719378,42.9,75443.02,3.0,-0.29253,0.00012,22.11987]
[1776701719610,42.9,75443.02,3.0,-0.29253,0.00012,22.11987]
[1776701719677,42.9,75443.02,3.0,-0.29253,0.00012,22.11987]
[1776701722379,42.9,75442.99,3.0,-0.29254,0.00012,22.12005]
[1776701722419,42.9,75442.99,3.0,-0.29254,0.00012,22.12005]
[1776701722644,42.9,75442.99,3.0,-0.29254,0.00012,22.12005]
[1776701722710,42.9,75442.99,3.0,-0.29254,0.00012,22.12005]
[1776701725479,42.9,75443.19,3.0,-0.29251,0.00012,22.11925]
[1776701725776,42.9,75443.19,3.0,-0.29251,0.00012,22.11925]
[1776701728781,42.9,75438.92,3.0,-0.29305,0.00012,22.13672]
[1776701728972,42.9,75437.81,3.0,-0.29319,0.00012,22.14123]
[1776701731696,42.9,75437.7,3.0,-0.2932,0.00012,22.14168]
[1776701731730,42.9,75437.7,3.0,-0.2932,0.00012,22.14168]
[1776701732341,42.9,75437.7,3.0,-0.29318,0.00012,22.13797]
[1776701732351,42.9,75428.65,3.0,-0.29431,0.00012,22.17472]
[1776701734942,42.9,75426.42,3.0,-0.29458,0.00012,22.18367]
[1776701735061,42.9,75426.42,3.0,-0.29458,0.00012,22.18367]
[1776701735177,42.9,75426.42,3.0,-0.29458,0.00012,22.18367]
[1776701735210,42.9,75426.42,3.0,-0.29458,0.00012,22.18367]
[1776701735791,42.9,75426.42,3.0,-0.29458,0.00012,22.18367]
[1776701736273,42.9,75425.36,3.0,-0.29471,0.00012,22.18787]
[1776701736277,42.9,75425.36,3.0,-0.29471,0.00012,22.18787]
[1776701736539,42.9,75425.36,3.0,-0.29471,0.00012,22.18787]
[1776701736548,42.9,75425.36,3.0,-0.29471,0.00012,22.18787]
[1776701736837,42.9,75414.44,3.0,-0.29608,0.00013,22.23182]
[1776701736953,42.9,75414.44,3.0,-0.29608,0.00013,22.23182]
[1776701737317,42.9,75404.75,3.0,-0.29729,0.00013,22.27068]
[1776701739525,42.9,75398.68,3.0,-0.29805,0.00013,22.2948]
[1776701741019,42.9,75393.65,3.0,-0.29867,0.00013,22.31454]
[1776701741364,42.9,75393.65,3.0,-0.29867,0.00013,22.31454]
[1776701743283,42.89,75394.25,3.0,-0.29859,0.00013,22.31182]
[1776701743576,42.89,75394.25,3.0,-0.29859,0.00013,22.31182]
[1776701743785,42.89,75394.25,3.0,-0.29859,0.00013,22.31182]
[1776701743921,42.89,75398.69,3.0,-0.29802,0.00013,22.29383]
[1776701744125,42.89,75398.69,3.0,-0.29802,0.00013,22.29383]
[1776701744338,42.89,75398.69,3.0,-0.29802,0.00013,22.29383]
[1776701744653,42.89,75398.69,3.0,-0.29802,0.00013,22.29383]
[1776701747084,42.89,75393.87,3.0,-0.29862,0.00013,22.31287]
[1776701748199,42.89,75395.91,3.0,-0.29836,0.00013,22.30443]
[1776701748227,42.89,75395.91,3.0,-0.29836,0.00013,22.30443]
[1776701748576,42.89,75395.91,3.0,-0.29836,0.00013,22.30443]
[1776701749215,42.89,75400.71,3.0,-0.29774,0.00013,22.285]
[1776701749409,42.89,75400.71,3.0,-0.29774,0.00013,22.285]
[1776701749900,42.89,75398.9,3.0,-0.29797,0.00013,22.29223]
[1776701750248,42.89,75398.9,3.0,-0.29797,0.00013,22.29223]
[1776701751339,42.89,75394.33,3.0,-0.29854,0.00013,22.3103]
[1776701751379,42.89,75394.33,3.0,-0.29854,0.00013,22.3103]
[1776701751760,42.89,75394.33,3.0,-0.29854,0.00013,22.3103]
[1776701751800,42.89,75394.33,3.0,-0.29854,0.00013,22.3103]
[1776701751876,42.89,75394.33,3.0,-0.29854,0.00013,22.3103]
[1776701751862,42.88,75391.99,3.0,-0.29883,0.00013,22.31929]
[1776701752246,42.88,75391.99,3.0,-0.29883,0.00013,22.31929]
[1776701752282,42.88,75388.46,3.0,-0.29927,0.00013,22.33331]
[1776701753052,42.88,75388.46,3.0,-0.29927,0.00013,22.33331]
[1776701753662,42.88,75383.39,3.0,-0.29991,0.00013,22.35325]
[1776701754806,42.88,75383.39,3.0,-0.29991,0.00013,22.35325]
[1776701755075,42.88,75396.27,3.0,-0.29829,0.00013,22.30215]
[1776701757552,42.88,75399.17,3.0,-0.29792,0.00013,22.29066]
[1776701757700,42.88,75399.17,3.0,-0.29792,0.00013,22.29066]
[1776701758555,42.88,75399.42,3.0,-0.2979,0.00013,22.28985]
[1776701759792,42.88,75397.32,3.0,-0.29816,0.00013,22.29831]
[1776701760200,42.89,75397.26,3.0,-0.29817,0.00013,22.29863]
[1776701760537,42.89,75397.26,3.0,-0.29817,0.00013,22.29863]
[1776701760892,42.89,75397.26,3.0,-0.29817,0.00013,22.29863]
[1776701761243,42.89,75397.42,3.0,-0.29816,0.00013,22.29808]
[1776701762717,42.89,75391.18,3.0,-0.29894,0.00013,22.32292]
[1776701763785,42.89,75392.52,3.0,-0.29878,0.00013,22.31772]
[1776701763872,42.89,75392.52,3.0,-0.29878,0.00013,22.31772]
[1776701763885,42.89,75392.52,3.0,-0.29878,0.00013,22.31772]
[1776701763890,42.89,75392.52,3.0,-0.29878,0.00013,22.31772]
[1776701763902,42.89,75392.52,3.0,-0.29878,0.00013,22.31772]
[1776701764132,42.89,75385.96,3.0,-0.2996,0.00013,22.3438]
[1776701764249,42.89,75385.96,3.0,-0.2996,0.00013,22.3438]
[1776701764645,42.89,75371.86,3.0,-0.30138,0.00013,22.39943]
[1776701765152,42.89,75371.86,3.0,-0.30138,0.00013,22.39943]
[1776701767893,42.89,75381.36,3.0,-0.30018,0.00013,22.36198]
[1776701771573,42.89,75390.36,3.0,-0.29905,0.00013,22.32647]
[1776701773302,42.89,75393.81,3.0,-0.29862,0.00013,22.31283]
[1776701773836,42.89,75393.81,3.0,-0.29862,0.00013,22.31283]
[1776701775717,42.89,75395.27,3.0,-0.29844,0.00013,22.3071]
[1776701776101,42.89,75396.15,3.0,-0.29833,0.00013,22.30376]
[1776701777605,42.89,75394.82,3.0,-0.2985,0.00013,22.30913]
[1776701777776,42.89,75394.82,3.0,-0.2985,0.00013,22.30913]
[1776701777792,42.89,75394.82,3.0,-0.2985,0.00013,22.30913]
[1776701777837,42.89,75395.37,3.0,-0.29844,0.00013,22.30702]
[1776701778026,42.89,75395.37,3.0,-0.29844,0.00013,22.30702]
[1776701779662,42.89,75400.78,3.0,-0.29776,0.00013,22.28545]
[1776701779976,42.89,75403.08,3.0,-0.29746,0.00013,22.27601]
[1776701780519,42.89,75403.08,3.0,-0.29746,0.00013,22.27601]
[1776701781210,42.89,75402.85,3.0,-0.29749,0.00013,22.2768]
[1776701781518,42.89,75402.85,3.0,-0.29749,0.00013,22.2768]
[1776701782609,42.89,75402.63,3.0,-0.29751,0.00013,22.27756]
[1776701782626,42.89,75402.63,3.0,-0.29751,0.00013,22.27756]
[1776701782752,42.89,75402.63,3.0,-0.29751,0.00013,22.27756]
[1776701782842,42.89,75402.63,3.0,-0.29751,0.00013,22.27756]
[1776701783197,42.89,75402.85,3.0,-0.29748,0.00013,22.27656]
[1776701784302,42.89,75408.34,3.0,-0.29679,0.00013,22.25458]
[1776701784753,42.89,75408.34,3.0,-0.29679,0.00013,22.25458]
[1776701785297,42.89,75429.58,3.0,-0.29413,0.00012,22.16874]
[1776701787440,42.89,75431.56,3.0,-0.29388,0.00012,22.16069]
[1776701787745,42.89,75431.56,3.0,-0.29388,0.00012,22.16069]
[1776701788458,42.89,75432.31,3.0,-0.29378,0.00012,22.15762]
[1776701788971,42.89,75432.67,3.0,-0.29374,0.00012,22.15615]
[1776701789129,42.89,75432.67,3.0,-0.29374,0.00012,22.15615]
[1776701789155,42.89,75432.67,3.0,-0.29374,0.00012,22.15615]
[1776701789533,42.89,75432.67,3.0,-0.29374,0.00012,22.15615]
[1776701789549,42.89,75440.83,3.0,-0.29272,0.00012,22.12294]
[1776701789945,42.89,75440.83,3.0,-0.29272,0.00012,22.12294]
[1776701790259,42.89,75440.83,3.0,-0.29272,0.00012,22.12294]
[1776701790970,42.89,75436.62,3.0,-0.29325,0.00012,22.14008]
[1776701791369,42.89,75436.62,3.0,-0.29325,0.00012,22.14008]
[1776701792294,42.89,75435.28,3.0,-0.29339,0.00012,22.14187]
[1776701792459,42.89,75435.28,3.0,-0.29339,0.00012,22.14187]
[1776701792496,42.89,75435.28,3.0,-0.29339,0.00012,22.14187]
[1776701793874,42.89,75430.49,3.0,-0.29399,0.00012,22.16135]
[1776701794200,42.89,75427.15,3.0,-0.29441,0.00012,22.17487]
[1776701796670,42.89,75427.34,3.0,-0.29438,0.00012,22.17407]
[1776701797008,42.89,75428.02,3.0,-0.2943,0.00012,22.17127]
[1776701797360,42.89,75428.02,3.0,-0.2943,0.00012,22.17127]
[1776701799351,42.89,75431.64,3.0,-0.29384,0.00012,22.15656]
[1776701799805,42.89,75431.64,3.0,-0.29384,0.00012,22.15656]
[1776701799826,42.88,75422.24,3.0,-0.29502,0.00013,22.1946]
[1776701800227,42.88,75422.24,3.0,-0.29502,0.00013,22.1946]
[1776701800512,42.88,75422.24,3.0,-0.29502,0.00013,22.1946]
[1776701802844,42.88,75418.46,3.0,-0.29549,0.00013,22.20981]
[1776701803155,42.88,75418.66,3.0,-0.29546,0.00013,22.20889]
[1776701804334,42.88,75415.77,3.0,-0.29582,0.00013,22.22054]
[1776701804380,42.88,75415.77,3.0,-0.29582,0.00013,22.22054]
[1776701804431,42.88,75415.77,3.0,-0.29582,0.00013,22.22054]
[1776701805806,42.88,75413.18,3.0,-0.29614,0.00013,22.2309]
[1776701805885,42.88,75403.49,3.0,-0.29735,0.00013,22.26962]
[1776701807326,42.88,75399.05,3.0,-0.29791,0.00013,22.28736]
[1776701807364,42.88,75399.05,3.0,-0.29791,0.00013,22.28736]
[1776701807481,42.88,75399.05,3.0,-0.29791,0.00013,22.28736]
[1776701808018,42.88,75400.9,3.0,-0.29768,0.00013,22.27985]
[1776701808464,42.88,75409.95,3.0,-0.29654,0.00013,22.24347]
[1776701809240,42.88,75409.95,3.0,-0.29654,0.00013,22.24347]
[1776701809585,42.88,75409.95,3.0,-0.29654,0.00013,22.24347]
[1776701810769,42.88,75405.75,3.0,-0.29706,0.00013,22.26009]
[1776701811845,42.88,75403.74,3.0,-0.29731,0.00013,22.26803]
[1776701812173,42.88,75402.91,3.0,-0.29741,0.00013,22.27124]
[1776701812935,42.88,75402.91,3.0,-0.29741,0.00013,22.27124]
[1776701812892,42.88,75395.67,3.0,-0.29831,0.00013,22.30003]
[1776701816344,42.87,75395.78,3.0,-0.29829,0.00013,22.2993]
[1776701816600,42.87,75395.78,3.0,-0.29829,0.00013,22.2993]
[1776701816727,42.87,75395.78,3.0,-0.29829,0.00013,22.2993]
[1776701816880,42.87,75387.85,3.0,-0.29928,0.00013,22.33054]
[1776701817096,42.87,75387.85,3.0,-0.29928,0.00013,22.33054]
[1776701817149,42.87,75387.85,3.0,-0.29928,0.00013,22.33054]
[1776701817324,42.87,75387.85,3.0,-0.29928,0.00013,22.33054]
[1776701817486,42.87,75387.85,3.0,-0.29928,0.00013,22.33054]
[1776701817804,42.87,75369.84,3.0,-0.30156,0.00013,22.40171]
[1776701818061,42.87,75369.84,3.0,-0.30156,0.00013,22.40171]
[1776701818416,42.87,75369.84,3.0,-0.30156,0.00013,22.40171]
[1776701819769,42.87,75364.61,3.0,-0.30222,0.00013,22.42221]
[1776701820611,42.87,75363.26,3.0,-0.30239,0.00013,22.42746]
[1776701820798,42.87,75363.26,3.0,-0.30239,0.00013,22.42746]
[1776701822610,42.87,75378.97,3.0,-0.3004,0.00013,22.3656]
[1776701824580,42.87,75387.41,3.0,-0.29934,0.00013,22.33224]
[1776701825994,42.87,75389.01,3.0,-0.29914,0.00013,22.32594]
[1776701826943,42.87,75389.01,3.0,-0.29914,0.00013,22.32594]
[1776701827525,42.87,75389.32,3.0,-0.2991,0.00013,22.32477]
[1776701827760,42.87,75389.32,3.0,-0.2991,0.00013,22.32477]
[1776701827889,42.87,75389.32,3.0,-0.2991,0.00013,22.32477]
[1776701827904,42.87,75389.4,3.0,-0.29908,0.00013,22.32428]
[1776701828796,42.87,75389.4,3.0,-0.29908,0.00013,22.32428]
[1776701828861,42.87,75389.4,3.0,-0.29908,0.00013,22.32428]
[1776701830174,42.87,75394.08,3.0,-0.29848,0.00013,22.30534]
[1776701830536,42.87,75394.08,3.0,-0.29848,0.00013,22.30534]
[1776701830634,42.87,75394.08,3.0,-0.29848,0.00013,22.30534]
[1776701830683,42.87,75394.08,3.0,-0.29848,0.00013,22.30534]
[1776701830977,42.87,75389.81,3.0,-0.29902,0.00013,22.32217]
[1776701831315,42.87,75389.81,3.0,-0.29902,0.00013,22.32217]
[1776701831714,42.87,75389.81,3.0,-0.29902,0.00013,22.32217]
[1776701832029,42.87,75386.65,3.0,-0.29941,0.00013,22.33456]
[1776701832083,42.87,75386.65,3.0,-0.29941,0.00013,22.33456]
[1776701833099,42.86,75384.87,3.0,-0.29963,0.00013,22.34144]
[1776701833901,42.86,75384.87,3.0,-0.29963,0.00013,22.34144]
[1776701834091,42.86,75385.42,3.0,-0.29955,0.00013,22.33908]
[1776701834105,42.86,75385.42,3.0,-0.29955,0.00013,22.33908]
[1776701834392,42.86,75385.42,3.0,-0.29955,0.00013,22.33908]
[1776701834949,42.86,75385.42,3.0,-0.29955,0.00013,22.33908]
[1776701836723,42.86,75387.37,3.0,-0.2993,0.00013,22.33097]
[1776701836858,42.86,75387.37,3.0,-0.2993,0.00013,22.33097]
[1776701836865,42.86,75387.37,3.0,-0.2993,0.00013,22.33097]
[1776701836995,42.86,75390.49,3.0,-0.2989,0.00013,22.3184]
[1776701837291,42.86,75390.49,3.0,-0.2989,0.00013,22.3184]
[1776701837464,42.86,75390.49,3.0,-0.2989,0.00013,22.3184]
[1776701839499,42.86,75391.74,3.0,-0.29873,0.00013,22.31311]
[1776701839909,42.86,75391.74,3.0,-0.29873,0.00013,22.31311]
[1776701840187,42.86,75394.6,3.0,-0.29837,0.00013,22.30155]
[1776701840477,42.86,75394.6,3.0,-0.29837,0.00013,22.30155]
[1776701840521,42.86,75394.6,3.0,-0.29837,0.00013,22.30155]
[1776701840948,42.86,75394.6,3.0,-0.29837,0.00013,22.30155]
[1776701842231,42.85,75390.38,3.0,-0.29889,0.00013,22.31804]
[1776701843714,42.85,75400.11,3.0,-0.29766,0.00013,22.27891]
[1776701846736,42.85,75407.74,3.0,-0.29669,0.00013,22.24797]
[1776701849149,42.85,75407.81,3.0,-0.29667,0.00013,22.24749]
[1776701849406,42.85,75407.81,3.0,-0.29667,0.00013,22.24749]
[1776701849816,42.85,75407.81,3.0,-0.29667,0.00013,22.24749]
[1776701850751,42.85,75408.52,3.0,-0.29658,0.00013,22.24454]
[1776701850755,42.85,75408.52,3.0,-0.29658,0.00013,22.24454]
[1776701850914,42.85,75408.52,3.0,-0.29658,0.00013,22.24454]
[1776701850998,42.85,75412.7,3.0,-0.29605,0.00013,22.22763]
[1776701851002,42.85,75412.7,3.0,-0.29605,0.00013,22.22763]
[1776701851746,42.85,75412.7,3.0,-0.29605,0.00013,22.22763]
[1776701851781,42.85,75425.93,3.0,-0.29437,0.00013,22.17039]
[1776701852256,42.85,75425.93,3.0,-0.29437,0.00013,22.17039]
[1776701852425,42.85,75425.93,3.0,-0.29437,0.00013,22.17039]
[1776701855521,42.84,75426.15,3.0,-0.29434,0.00013,22.16944]
[1776701855893,42.84,75426.15,3.0,-0.29434,0.00013,22.16944]
[1776701857578,42.84,75424.76,3.0,-0.29451,0.00013,22.17501]
[1776701857905,42.84,75424.76,3.0,-0.29451,0.00013,22.17501]
[1776701858577,42.84,75426.18,3.0,-0.29433,0.00013,22.16921]
[1776701858873,42.84,75426.18,3.0,-0.29433,0.00013,22.16921]
[1776701859963,42.84,75430.92,3.0,-0.29374,0.00012,22.14992]
[1776701860126,42.84,75432.33,3.0,-0.29356,0.00012,22.14417]
[1776701860882,42.84,75432.33,3.0,-0.29356,0.00012,22.14417]
[1776701860909,42.84,75445.3,3.0,-0.29195,0.00012,22.0912]
[1776701861132,42.84,75445.3,3.0,-0.29195,0.00012,22.0912]
[1776701861425,42.84,75445.3,3.0,-0.29195,0.00012,22.0912]
[1776701861898,42.84,75445.3,3.0,-0.29195,0.00012,22.0912]
[1776701861955,42.84,75452.74,3.0,-0.29102,0.00012,22.06061]
[1776701862075,42.84,75452.74,3.0,-0.29102,0.00012,22.06061]
[1776701862139,42.84,75452.74,3.0,-0.29102,0.00012,22.06061]
[1776701862356,42.84,75452.74,3.0,-0.29102,0.00012,22.06061]
[1776701863118,42.84,75455.64,3.0,-0.29066,0.00012,22.04864]
[1776701864597,42.84,75451.95,3.0,-0.29112,0.00012,22.06381]
[1776701864919,42.84,75451.95,3.0,-0.29112,0.00012,22.06381]
[1776701865172,42.84,75453.29,3.0,-0.29095,0.00012,22.05827]
[1776701867652,42.84,75451.98,3.0,-0.2911,0.00012,22.06331]
[1776701867967,42.84,75451.98,3.0,-0.2911,0.00012,22.06331]
[1776701870666,42.84,75452.53,3.0,-0.29102,0.00012,22.06053]
[1776701870983,42.84,75452.53,3.0,-0.29102,0.00012,22.06053]
[1776701873815,42.83,75457.38,3.0,-0.2904,0.00012,22.04008]
[1776701873993,42.83,75457.38,3.0,-0.2904,0.00012,22.04008]
[1776701876886,42.83,75452.45,3.0,-0.291,0.00012,22.05993]
[1776701877194,42.83,75452.59,3.0,-0.29098,0.00012,22.05919]
[1776701878190,42.83,75454.1,3.0,-0.29079,0.00012,22.05281]
[1776701878674,42.83,75454.1,3.0,-0.29079,0.00012,22.05281]
[1776701880103,42.83,75459.36,3.0,-0.29012,0.00012,22.03081]
[1776701880145,42.83,75459.36,3.0,-0.29012,0.00012,22.03081]
[1776701880446,42.83,75459.36,3.0,-0.29012,0.00012,22.03081]
[1776701883204,42.82,75457.25,3.0,-0.29037,0.00012,22.03909]
[1776701883421,42.82,75457.25,3.0,-0.29037,0.00012,22.03909]
[1776701883556,42.82,75457.25,3.0,-0.29037,0.00012,22.03909]
[1776701886229,42.82,75448.03,3.0,-0.29151,0.00012,22.07653]
[1776701886267,42.82,75448.03,3.0,-0.29151,0.00012,22.07653]
[1776701886539,42.82,75448.03,3.0,-0.29151,0.00012,22.07653]
[1776701889272,42.82,75447.38,3.0,-0.29158,0.00012,22.07884]
[1776701889562,42.82,75447.38,3.0,-0.29158,0.00012,22.07884]
[1776701890704,42.82,75447.92,3.0,-0.29151,0.00012,22.07644]
[1776701890876,42.82,75447.92,3.0,-0.29151,0.00012,22.07644]
[1776701891199,42.81,75447.49,3.0,-0.29155,0.00012,22.07784]
[1776701891206,42.81,75447.49,3.0,-0.29155,0.00012,22.07784]
[1776701891365,42.81,75447.49,3.0,-0.29155,0.00012,22.07784]
[1776701891730,42.81,75447.49,3.0,-0.29155,0.00012,22.07784]
[1776701891939,42.81,75447.49,3.0,-0.29155,0.00012,22.07784]
[1776701892039,42.81,75453.03,3.0,-0.29086,0.00012,22.0549]
[1776701892077,42.81,75453.03,3.0,-0.29086,0.00012,22.0549]
[1776701892080,42.81,75453.03,3.0,-0.29086,0.00012,22.0549]
[1776701893027,42.81,75453.03,3.0,-0.29086,0.00012,22.0549]
[1776701892195,42.81,75465.92,3.0,-0.28925,0.00012,22.00164]
[1776701895551,42.81,75469.06,3.0,-0.28886,0.00012,21.98842]
[1776701895866,42.81,75469.06,3.0,-0.28886,0.00012,21.98842]
[1776701896157,42.81,75469.77,3.0,-0.28877,0.00012,21.98528]
[1776701898570,42.81,75476.18,3.0,-0.28797,0.00012,21.95854]
[1776701898660,42.81,75476.18,3.0,-0.28797,0.00012,21.95854]
[1776701898831,42.81,75476.18,3.0,-0.28797,0.00012,21.95854]
[1776701899801,42.81,75478.03,3.0,-0.28774,0.00012,21.9507]
[1776701899953,42.81,75478.03,3.0,-0.28774,0.00012,21.9507]
[1776701903469,42.81,75477.0,3.0,-0.28786,0.00012,21.95482]
[1776701903513,42.81,75477.0,3.0,-0.28786,0.00012,21.95482]
[1776701905242,42.81,75473.43,3.0,-0.2883,0.00012,21.96956]
[1776701905303,42.81,75473.43,3.0,-0.2883,0.00012,21.96956]
[1776701906280,42.81,75470.76,3.0,-0.28863,0.00012,21.98059]
[1776701906297,42.81,75470.76,3.0,-0.28863,0.00012,21.98059]
[1776701906338,42.81,75470.76,3.0,-0.28863,0.00012,21.98059]
[1776701906845,42.81,75470.76,3.0,-0.28863,0.00012,21.98059]
[1776701907789,42.8,75467.93,3.0,-0.28897,0.00012,21.99215]
[1776701907852,42.8,75460.3,3.0,-0.28992,0.00012,22.02363]
[1776701908136,42.8,75460.3,3.0,-0.28992,0.00012,22.02363]
[1776701909104,42.8,75460.22,3.0,-0.28993,0.00012,22.02396]
[1776701909283,42.8,75460.22,3.0,-0.28993,0.00012,22.02396]
[1776701909445,42.8,75460.22,3.0,-0.28993,0.00012,22.02396]
[1776701909586,42.8,75460.22,3.0,-0.28993,0.00012,22.02396]
[1776701910981,42.8,75454.83,3.0,-0.29059,0.00012,22.04609]
[1776701911268,42.8,75449.99,3.0,-0.29119,0.00012,22.06571]
[1776701913854,42.8,75450.69,3.0,-0.29107,0.00012,22.05896]
[1776701914123,42.8,75450.31,3.0,-0.29111,0.00012,22.0602]
[1776701915493,42.8,75450.63,3.0,-0.29107,0.00012,22.05888]
[1776701915690,42.8,75450.63,3.0,-0.29107,0.00012,22.05888]
[1776701915829,42.8,75450.63,3.0,-0.29107,0.00012,22.05888]
[1776701916230,42.79,75466.01,3.0,-0.28915,0.00012,21.99502]
[1776701919313,42.79,75469.14,3.0,-0.28875,0.00012,21.98183]
[1776701923694,42.79,75470.88,3.0,-0.28853,0.00012,21.97429]
[1776701923972,42.79,75470.88,3.0,-0.28853,0.00012,21.97429]
[1776701925994,42.79,75466.53,3.0,-0.28906,0.00012,21.99219]
[1776701926095,42.79,75466.67,3.0,-0.28904,0.00012,21.99141]
[1776701926383,42.79,75466.67,3.0,-0.28904,0.00012,21.99141]
[1776701929157,42.79,75469.98,3.0,-0.28863,0.00012,21.97745]
[1776701929437,42.79,75469.98,3.0,-0.28863,0.00012,21.97745]
[1776701932178,42.79,75467.15,3.0,-0.28897,0.00012,21.98896]
[1776701932184,42.79,75467.15,3.0,-0.28897,0.00012,21.98896]
[1776701933120,42.79,75464.16,3.0,-0.28934,0.00012,22.00127]
[1776701933437,42.79,75464.16,3.0,-0.28934,0.00012,22.00127]
[1776701935522,42.78,75461.83,3.0,-0.28962,0.00012,22.01082]
[1776701935798,42.78,75461.83,3.0,-0.28962,0.00012,22.01082]
[1776701938735,42.78,75462.11,3.0,-0.28958,0.00012,22.00931]
[1776701939009,42.78,75462.11,3.0,-0.28958,0.00012,22.00931]
[1776701940217,42.78,75460.69,3.0,-0.28975,0.00012,22.01484]
[1776701940596,42.78,75460.69,3.0,-0.28975,0.00012,22.01484]
[1776701940604,42.78,75460.69,3.0,-0.28975,0.00012,22.01484]
[1776701941653,42.78,75456.25,3.0,-0.2903,0.00012,22.03309]
[1776701941995,42.78,75456.25,3.0,-0.2903,0.00012,22.03309]
[1776701942330,42.78,75451.36,3.0,-0.2909,0.00012,22.05298]
[1776701944755,42.78,75455.74,3.0,-0.29035,0.00012,22.03475]
[1776701945054,42.78,75455.74,3.0,-0.29035,0.00012,22.03475]
[1776701947873,42.77,75455.7,3.0,-0.29034,0.00012,22.03452]
[1776701948190,42.77,75455.48,3.0,-0.29036,0.00012,22.03516]
[1776701950189,42.77,75454.9,3.0,-0.29043,0.00012,22.03742]
[1776701950193,42.77,75454.9,3.0,-0.29043,0.00012,22.03742]
[1776701950306,42.77,75454.9,3.0,-0.29043,0.00012,22.03742]
[1776701950357,42.77,75454.9,3.0,-0.29043,0.00012,22.03742]
[1776701951743,42.77,75457.34,3.0,-0.29012,0.00012,22.0272]
[1776701952462,42.77,75460.92,3.0,-0.28967,0.00012,22.01215]
[1776701952521,42.77,75460.92,3.0,-0.28967,0.00012,22.01215]
[1776701952522,42.77,75460.92,3.0,-0.28967,0.00012,22.01215]
[1776701952827,42.77,75460.92,3.0,-0.28967,0.00012,22.01215]
[1776701952861,42.77,75460.92,3.0,-0.28967,0.00012,22.01215]
[1776701957162,42.76,75450.97,3.0,-0.29089,0.00012,22.0527]
[1776701957206,42.76,75450.97,3.0,-0.29089,0.00012,22.0527]
[1776701957536,42.76,75450.97,3.0,-0.29089,0.00012,22.0527]
[1776701957544,42.76,75450.97,3.0,-0.29089,0.00012,22.0527]
[1776701957880,42.76,75450.97,3.0,-0.29089,0.00012,22.0527]
[1776701960210,42.76,75450.48,3.0,-0.29094,0.00012,22.05429]
[1776701960394,42.76,75450.48,3.0,-0.29094,0.00012,22.05429]
[1776701963221,42.76,75449.57,3.0,-0.29104,0.00012,22.05761]
[1776701963513,42.76,75449.57,3.0,-0.29104,0.00012,22.05761]
[1776701966324,42.76,75448.99,3.0,-0.2911,0.00012,22.05955]
[1776701966616,42.76,75448.99,3.0,-0.2911,0.00012,22.05955]
[1776701969531,42.75,75448.95,3.0,-0.29109,0.00012,22.05926]
[1776701969729,42.75,75448.95,3.0,-0.29109,0.00012,22.05926]
[1776701974589,42.75,75447.05,3.0,-0.29129,0.00012,22.06263]
[1776701974638,42.75,75439.87,3.0,-0.29218,0.00012,22.092]
[1776701975519,42.75,75439.87,3.0,-0.29218,0.00012,22.092]
[1776701975702,42.75,75439.87,3.0,-0.29218,0.00012,22.092]
[1776701975727,42.75,75432.25,3.0,-0.29313,0.00013,22.12311]
[1776701976786,42.75,75432.25,3.0,-0.29313,0.00013,22.12311]
[1776701978124,42.75,75431.76,3.0,-0.29319,0.00013,22.12514]
[1776701979449,42.75,75428.74,3.0,-0.29357,0.00013,22.1375]
[1776701979540,42.75,75428.74,3.0,-0.29357,0.00013,22.1375]
[1776701979964,42.75,75428.74,3.0,-0.29357,0.00013,22.1375]
[1776701981589,42.75,75420.28,3.0,-0.29463,0.00013,22.17197]
[1776701981639,42.75,75420.28,3.0,-0.29463,0.00013,22.17197]
[1776701981970,42.75,75420.28,3.0,-0.29463,0.00013,22.17197]
[1776701983076,42.75,75426.86,3.0,-0.29381,0.00013,22.14518]
[1776701983395,42.75,75427.03,3.0,-0.29378,0.00013,22.14449]
[1776701985184,42.75,75423.17,3.0,-0.29427,0.00013,22.16021]
[1776701985450,42.75,75423.17,3.0,-0.29427,0.00013,22.16021]
[1776701987686,42.75,75420.66,3.0,-0.29458,0.00013,22.17039]
[1776701987882,42.75,75420.66,3.0,-0.29458,0.00013,22.17039]
[1776701989265,42.75,75424.99,3.0,-0.29404,0.00013,22.15272]
[1776701989366,42.75,75424.99,3.0,-0.29404,0.00013,22.15272]
[1776701989399,42.75,75424.99,3.0,-0.29404,0.00013,22.15272]
[1776701989700,42.75,75424.99,3.0,-0.29404,0.00013,22.15272]
[1776701990100,42.75,75436.0,3.0,-0.29266,0.00013,22.10772]
[1776701990196,42.75,75436.0,3.0,-0.29266,0.00013,22.10772]
[1776701990751,42.74,75449.18,3.0,-0.29101,0.00012,22.05347]
[1776701991343,42.74,75449.18,3.0,-0.29101,0.00012,22.05347]
[1776701994221,42.72,75447.31,3.0,-0.29115,0.00012,22.05788]
[1776701994490,42.72,75447.31,3.0,-0.29115,0.00012,22.05788]
[1776701996654,42.72,75447.3,3.0,-0.29114,0.00012,22.05761]
[1776701997580,42.71,75446.99,3.0,-0.29114,0.00012,22.05734]
[1776701997746,42.71,75446.99,3.0,-0.29114,0.00012,22.05734]
[1776701998676,42.71,75447.63,3.0,-0.29105,0.00012,22.05455]
[1776702000252,42.71,75455.28,3.0,-0.29009,0.00012,22.02264]
[1776702000303,42.71,75455.28,3.0,-0.29009,0.00012,22.02264]
[1776702000922,42.71,75455.28,3.0,-0.29009,0.00012,22.02264]
[1776702001179,42.71,75455.28,3.0,-0.29009,0.00012,22.02264]
[1776702001225,42.71,75453.25,3.0,-0.29034,0.00012,22.03093]
[1776702001295,42.71,75453.25,3.0,-0.29034,0.00012,22.03093]
[1776702001300,42.71,75453.25,3.0,-0.29034,0.00012,22.03093]
[1776702001300,42.71,75453.25,3.0,-0.29034,0.00012,22.03093]
[1776702001472,42.71,75453.25,3.0,-0.29034,0.00012,22.03093]
[1776702001532,42.71,75453.25,3.0,-0.29034,0.00012,22.03093]
[1776702001914,42.71,75463.31,3.0,-0.28909,0.00012,21.98919]
[1776702002500,42.71,75463.31,3.0,-0.28909,0.00012,21.98919]
[1776702003403,42.7,75466.12,3.0,-0.28873,0.00012,21.97728]
[1776702003627,42.7,75466.12,3.0,-0.28873,0.00012,21.97728]
[1776702003882,42.7,75466.12,3.0,-0.28873,0.00012,21.97728]
[1776702004136,42.7,75466.12,3.0,-0.28873,0.00012,21.97728]
[1776702006629,42.7,75474.03,3.0,-0.28774,0.00012,21.94409]
[1776702006667,42.7,75474.03,3.0,-0.28774,0.00012,21.94409]
[1776702006966,42.7,75474.03,3.0,-0.28774,0.00012,21.94409]
[1776702008575,42.7,75476.59,3.0,-0.28742,0.00012,21.9333]
[1776702008760,42.7,75476.59,3.0,-0.28742,0.00012,21.9333]
[1776702009279,42.7,75473.35,3.0,-0.28783,0.00012,21.94682]
[1776702010535,42.7,75468.6,3.0,-0.28841,0.00012,21.9666]
[1776702010831,42.7,75468.6,3.0,-0.28841,0.00012,21.9666]
[1776702011016,42.7,75468.6,3.0,-0.28841,0.00012,21.9666]
[1776702011209,42.7,75470.05,3.0,-0.28823,0.00012,21.96049]
[1776702011880,42.7,75470.05,3.0,-0.28823,0.00012,21.96049]
[1776702012681,42.7,75472.72,3.0,-0.2879,0.00012,21.94928]
[1776702012937,42.7,75472.72,3.0,-0.2879,0.00012,21.94928]
[1776702013373,42.7,75473.15,3.0,-0.28784,0.00012,21.94743]
[1776702016232,42.7,75477.42,3.0,-0.28731,0.00012,21.92942]
[1776702016240,42.7,75477.42,3.0,-0.28731,0.00012,21.92942]
[1776702016937,42.7,75486.85,3.0,-0.28614,0.00012,21.8898]
[1776702017545,42.7,75486.85,3.0,-0.28614,0.00012,21.8898]
[1776702019191,42.7,75496.3,3.0,-0.28497,0.00012,21.84998]
[1776702019847,42.7,75496.3,3.0,-0.28497,0.00012,21.84998]
[1776702024994,42.7,75498.85,3.0,-0.28467,0.00012,21.83956]
[1776702027335,42.7,75499.3,3.0,-0.28462,0.00012,21.83778]
[1776702027452,42.7,75499.3,3.0,-0.28462,0.00012,21.83778]
[1776702028112,42.7,75508.88,3.0,-0.28344,0.00012,21.79719]
[1776702032649,42.71,75510.5,3.0,-0.28323,0.00012,21.78699]
[1776702034464,42.71,75518.26,3.0,-0.28228,0.00012,21.75413]
[1776702035526,42.71,75521.27,3.0,-0.28191,0.00012,21.74141]
[1776702036519,42.71,75521.52,3.0,-0.28188,0.00012,21.74049]
[1776702036870,42.71,75521.52,3.0,-0.28188,0.00012,21.74049]
[1776702037039,42.71,75521.52,3.0,-0.28188,0.00012,21.74049]
[1776702037124,42.71,75521.52,3.0,-0.28188,0.00012,21.74049]
[1776702037154,42.71,75528.17,3.0,-0.28107,0.00012,21.71215]
[1776702037548,42.71,75528.17,3.0,-0.28107,0.00012,21.71215]
[1776702037768,42.71,75528.17,3.0,-0.28107,0.00012,21.71215]
[1776702038106,42.71,75528.17,3.0,-0.28107,0.00012,21.71215]
[1776702040616,42.71,75528.4,3.0,-0.28104,0.00012,21.71087]
[1776702040664,42.71,75528.4,3.0,-0.28104,0.00012,21.71087]
[1776702041004,42.71,75528.4,3.0,-0.28104,0.00012,21.71087]
[1776702041346,42.71,75534.76,3.0,-0.28025,0.00012,21.68344]
[1776702041632,42.71,75534.76,3.0,-0.28025,0.00012,21.68344]
[1776702041685,42.71,75534.76,3.0,-0.28025,0.00012,21.68344]
[1776702043624,42.71,75540.1,3.0,-0.2796,0.00012,21.66032]
[1776702043933,42.71,75540.1,3.0,-0.2796,0.00012,21.66032]
[1776702044663,42.71,75539.99,3.0,-0.27961,0.00012,21.66075]
[1776702045822,42.71,75539.59,3.0,-0.27966,0.00012,21.66243]
[1776702045824,42.71,75539.59,3.0,-0.27966,0.00012,21.66243]
[1776702045870,42.71,75539.59,3.0,-0.27966,0.00012,21.66243]
[1776702046109,42.71,75539.59,3.0,-0.27966,0.00012,21.66243]
[1776702046146,42.71,75547.07,3.0,-0.27874,0.00012,21.63006]
[1776702048730,42.71,75539.67,3.0,-0.27964,0.00012,21.662]
[1776702048973,42.71,75539.67,3.0,-0.27964,0.00012,21.662]
[1776702049117,42.71,75539.67,3.0,-0.27964,0.00012,21.662]
[1776702049166,42.71,75528.89,3.0,-0.28096,0.00012,21.70833]
[1776702049701,42.71,75528.89,3.0,-0.28096,0.00012,21.70833]
[1776702050032,42.71,75528.89,3.0,-0.28096,0.00012,21.70833]
[1776702050173,42.7,75519.18,3.0,-0.28215,0.00012,21.74981]
[1776702052737,42.7,75515.79,3.0,-0.28256,0.00012,21.76403]
[1776702053065,42.7,75515.79,3.0,-0.28256,0.00012,21.76403]
[1776702053081,42.7,75515.79,3.0,-0.28256,0.00012,21.76403]
[1776702053241,42.7,75512.81,3.0,-0.28293,0.00012,21.77659]
[1776702055001,42.7,75510.56,3.0,-0.2832,0.00012,21.78601]
[1776702055042,42.7,75510.56,3.0,-0.2832,0.00012,21.78601]
[1776702055211,42.7,75506.49,3.0,-0.28369,0.00012,21.80315]
[1776702056359,42.7,75505.45,3.0,-0.28383,0.00012,21.80765]
[1776702057225,42.7,75494.17,3.0,-0.28522,0.00012,21.85549]
[1776702057428,42.7,75494.17,3.0,-0.28522,0.00012,21.85549]
[1776702058190,42.7,75494.17,3.0,-0.28522,0.00012,21.85549]
[1776702058491,42.7,75494.17,3.0,-0.28522,0.00012,21.85552]
[1776702058627,42.7,75494.17,3.0,-0.28522,0.00012,21.85552]
[1776702058986,42.7,75494.17,3.0,-0.28522,0.00012,21.85552]
[1776702058987,42.7,75494.17,3.0,-0.28522,0.00012,21.85552]
[1776702059025,42.7,75494.17,3.0,-0.28522,0.00012,21.85552]
[1776702059550,42.7,75482.16,3.0,-0.28671,0.00012,21.90612]
[1776702062088,42.7,75475.66,3.0,-0.28751,0.00012,21.9333]
[1776702062124,42.7,75475.66,3.0,-0.28751,0.00012,21.9333]
[1776702062805,42.7,75490.07,3.0,-0.28572,0.00012,21.87272]
[1776702063267,42.7,75498.38,3.0,-0.2847,0.00012,21.83763]
[1776702065417,42.7,75495.25,3.0,-0.28509,0.00012,21.85094]
[1776702065537,42.7,75495.25,3.0,-0.28509,0.00012,21.85094]
[1776702065557,42.7,75495.25,3.0,-0.28509,0.00012,21.85094]
[1776702066568,42.7,75500.27,3.0,-0.28447,0.00012,21.82971]
[1776702066797,42.7,75500.27,3.0,-0.28447,0.00012,21.82971]
[1776702066850,42.7,75500.27,3.0,-0.28447,0.00012,21.82971]
[1776702066945,42.7,75506.94,3.0,-0.28365,0.00012,21.80155]
[1776702068861,42.7,75511.56,3.0,-0.28308,0.00012,21.7819]
[1776702069121,42.7,75511.56,3.0,-0.28308,0.00012,21.7819]
[1776702069409,42.7,75511.0,3.0,-0.28314,0.00012,21.78394]
[1776702071368,42.7,75510.69,3.0,-0.28317,0.00012,21.78509]
[1776702071686,42.7,75510.69,3.0,-0.28317,0.00012,21.78509]
[1776702072181,42.7,75510.69,3.0,-0.28317,0.00012,21.78509]
[1776702072363,42.7,75510.84,3.0,-0.28315,0.00012,21.78427]
[1776702072738,42.7,75510.84,3.0,-0.28315,0.00012,21.78427]
[1776702072920,42.7,75510.84,3.0,-0.28315,0.00012,21.78427]
[1776702074173,42.69,75526.3,3.0,-0.28124,0.00012,21.71777]
[1776702074552,42.69,75526.3,3.0,-0.28124,0.00012,21.71777]
[1776702074666,42.69,75526.3,3.0,-0.28124,0.00012,21.71777]
[1776702074852,42.69,75526.3,3.0,-0.28124,0.00012,21.71777]
[1776702076320,42.69,75530.82,3.0,-0.28068,0.00012,21.69827]
[1776702077167,42.69,75530.82,3.0,-0.28068,0.00012,21.69827]
[1776702078043,42.69,75537.38,3.0,-0.27987,0.00012,21.66988]
[1776702080397,42.69,75542.56,3.0,-0.27924,0.00012,21.64743]
[1776702080597,42.69,75542.56,3.0,-0.27924,0.00012,21.64743]
[1776702081056,42.69,75542.56,3.0,-0.27924,0.00012,21.64743]
[1776702081603,42.69,75543.07,3.0,-0.27917,0.00012,21.64516]
[1776702081972,42.69,75543.07,3.0,-0.27917,0.00012,21.64516]
[1776702082183,42.69,75543.07,3.0,-0.27917,0.00012,21.64516]
[1776702082619,42.69,75540.77,3.0,-0.27945,0.00012,21.65505]
[1776702082668,42.69,75540.77,3.0,-0.27945,0.00012,21.65505]
[1776702082711,42.69,75528.56,3.0,-0.28095,0.00012,21.70762]
[1776702083660,42.69,75528.56,3.0,-0.28095,0.00012,21.70762]
[1776702083983,42.69,75528.56,3.0,-0.28095,0.00012,21.70762]
[1776702086967,42.69,75524.0,3.0,-0.2815,0.00012,21.72686]
[1776702087659,42.69,75520.83,3.0,-0.28188,0.00012,21.74018]
[1776702089924,42.69,75521.38,3.0,-0.28181,0.00012,21.7377]
[1776702090601,42.69,75521.63,3.0,-0.28177,0.00012,21.73638]
[1776702093383,42.68,75519.8,3.0,-0.28197,0.00012,21.7402]
[1776702093577,42.68,75519.8,3.0,-0.28197,0.00012,21.7402]
[1776702095408,42.68,75515.42,3.0,-0.2825,0.00012,21.75864]
[1776702095424,42.68,75515.42,3.0,-0.2825,0.00012,21.75864]
[1776702096789,42.68,75508.13,3.0,-0.28339,0.00012,21.78956]
[1776702096790,42.68,75508.13,3.0,-0.28339,0.00012,21.78956]
[1776702096804,42.68,75501.21,3.0,-0.28424,0.00012,21.81878]
[1776702099178,42.68,75499.53,3.0,-0.28444,0.00012,21.82569]
[1776702099220,42.68,75499.53,3.0,-0.28444,0.00012,21.82569]
[1776702100019,42.68,75498.91,3.0,-0.28452,0.00012,21.82842]
[1776702100390,42.68,75495.62,3.0,-0.28493,0.00012,21.84238]
[1776702101275,42.68,75495.62,3.0,-0.28493,0.00012,21.84238]
[1776702102616,42.68,75491.83,3.0,-0.2854,0.00012,21.85844]
[1776702103076,42.68,75491.83,3.0,-0.2854,0.00012,21.85844]
[1776702103425,42.68,75497.31,3.0,-0.28472,0.00012,21.83531]
[1776702104019,42.68,75497.31,3.0,-0.28472,0.00012,21.83531]
[1776702104747,42.68,75496.53,3.0,-0.28482,0.00012,21.83865]
[1776702106217,42.68,75495.62,3.0,-0.28493,0.00012,21.84253]
[1776702106776,42.68,75488.29,3.0,-0.28584,0.00012,21.87349]
[1776702107121,42.68,75488.29,3.0,-0.28584,0.00012,21.87349]
[1776702107700,42.68,75493.68,3.0,-0.28517,0.00012,21.85077]
[1776702111559,42.68,75491.01,3.0,-0.28551,0.00012,21.86215]
[1776702112492,42.68,75491.66,3.0,-0.28543,0.00012,21.85944]
[1776702112559,42.68,75491.66,3.0,-0.28543,0.00012,21.85944]
[1776702112611,42.68,75491.66,3.0,-0.28543,0.00012,21.85944]
[1776702113551,42.68,75485.98,3.0,-0.28613,0.00012,21.88339]
[1776702115457,42.68,75477.52,3.0,-0.28718,0.00012,21.91891]
[1776702119672,42.68,75469.6,3.0,-0.28816,0.00012,21.95183]
[1776702121155,42.68,75469.6,3.0,-0.28816,0.00012,21.95183]
[1776702121296,42.68,75469.6,3.0,-0.28816,0.00012,21.95183]
[1776702121436,42.68,75466.13,3.0,-0.28858,0.00012,21.96617]
[1776702121443,42.68,75466.13,3.0,-0.28858,0.00012,21.96617]
[1776702121647,42.68,75466.13,3.0,-0.28858,0.00012,21.96617]
[1776702121887,42.68,75466.13,3.0,-0.28858,0.00012,21.96617]
[1776702122181,42.68,75466.13,3.0,-0.28858,0.00012,21.96617]
[1776702122361,42.68,75459.59,3.0,-0.28939,0.00012,21.99329]
[1776702123786,42.68,75456.51,3.0,-0.28978,0.00012,22.00609]
[1776702124084,42.68,75456.51,3.0,-0.28978,0.00012,22.00609]
[1776702124198,42.68,75456.51,3.0,-0.28978,0.00012,22.00609]
[1776702124593,42.68,75456.36,3.0,-0.2898,0.00012,22.00677]
[1776702125229,42.68,75456.36,3.0,-0.2898,0.00012,22.00677]
[1776702125254,42.68,75456.36,3.0,-0.2898,0.00012,22.00677]
[1776702125308,42.68,75456.36,3.0,-0.2898,0.00012,22.00677]
[1776702125256,42.68,75450.72,3.0,-0.2905,0.00012,22.03016]
[1776702125377,42.68,75450.72,3.0,-0.2905,0.00012,22.03016]
[1776702126962,42.68,75446.99,3.0,-0.29097,0.00012,22.04558]
[1776702126993,42.68,75446.99,3.0,-0.29097,0.00012,22.04558]
[1776702127190,42.68,75446.99,3.0,-0.29097,0.00012,22.04558]
[1776702127227,42.68,75446.99,3.0,-0.29097,0.00012,22.04558]
[1776702127728,42.68,75438.09,3.0,-0.29209,0.00013,22.08241]
[1776702130257,42.68,75435.81,3.0,-0.29237,0.00013,22.09183]
[1776702130582,42.68,75435.03,3.0,-0.29247,0.00013,22.09508]
[1776702131243,42.68,75435.03,3.0,-0.29247,0.00013,22.09508]
[1776702132607,42.68,75431.47,3.0,-0.29292,0.00013,22.10977]
[1776702132919,42.68,75431.47,3.0,-0.29292,0.00013,22.10977]
[1776702132960,42.68,75431.47,3.0,-0.29292,0.00013,22.10977]
[1776702133359,42.68,75430.68,3.0,-0.29302,0.00013,22.11308]
[1776702133388,42.68,75430.68,3.0,-0.29302,0.00013,22.11308]
[1776702133515,42.68,75430.68,3.0,-0.29302,0.00013,22.11308]
[1776702133729,42.68,75430.68,3.0,-0.29302,0.00013,22.11308]
[1776702133861,42.68,75430.68,3.0,-0.29302,0.00013,22.11308]
[1776702134021,42.68,75430.68,3.0,-0.29302,0.00013,22.11308]
[1776702134076,42.68,75430.68,3.0,-0.29302,0.00013,22.11308]
[1776702134252,42.68,75430.68,3.0,-0.29302,0.00013,22.11308]
[1776702134319,42.68,75405.37,3.0,-0.2962,0.00013,22.21608]
[1776702134864,42.68,75405.37,3.0,-0.2962,0.00013,22.21608]
[1776702134977,42.68,75405.37,3.0,-0.2962,0.00013,22.21608]
[1776702135075,42.68,75405.37,3.0,-0.2962,0.00013,22.21608]
[1776702135175,42.68,75401.65,3.0,-0.29667,0.00013,22.23102]
[1776702136332,42.68,75401.22,3.0,-0.29672,0.00013,22.23267]
[1776702136613,42.68,75401.22,3.0,-0.29672,0.00013,22.23267]
[1776702137714,42.68,75399.73,3.0,-0.29691,0.00013,22.23868]
[1776702139048,42.68,75399.8,3.0,-0.2969,0.00013,22.23831]
[1776702140308,42.68,75400.91,3.0,-0.29675,0.00013,22.23365]
[1776702139821,42.68,75390.38,3.0,-0.29808,0.00013,22.27598]
[1776702140598,42.68,75390.38,3.0,-0.29808,0.00013,22.27598]
[1776702142406,42.68,75382.32,3.0,-0.2991,0.00013,22.30802]
[1776702142519,42.68,75382.32,3.0,-0.2991,0.00013,22.30802]
[1776702142829,42.68,75382.32,3.0,-0.2991,0.00013,22.30802]
[1776702145557,42.67,75381.73,3.0,-0.29916,0.00013,22.30992]
[1776702145884,42.67,75381.73,3.0,-0.29916,0.00013,22.30992]
[1776702148722,42.67,75381.7,3.0,-0.29915,0.00013,22.30958]
[1776702149047,42.67,75381.7,3.0,-0.29915,0.00013,22.30958]
[1776702150409,42.67,75381.38,3.0,-0.29918,0.00013,22.31057]
[1776702150713,42.67,75381.38,3.0,-0.29918,0.00013,22.31057]
[1776702150890,42.67,75381.38,3.0,-0.29918,0.00013,22.31057]
[1776702151272,42.67,75381.38,3.0,-0.29918,0.00013,22.31057]
[1776702151320,42.67,75390.21,3.0,-0.29803,0.00013,22.27127]
[1776702151832,42.67,75390.21,3.0,-0.29803,0.00013,22.27127]
[1776702152169,42.67,75390.21,3.0,-0.29803,0.00013,22.27127]
[1776702152170,42.67,75399.28,3.0,-0.29688,0.00013,22.23469]
[1776702154893,42.67,75403.89,3.0,-0.2963,0.00013,22.21601]
[1776702155242,42.67,75403.89,3.0,-0.2963,0.00013,22.21601]
[1776702158021,42.66,75406.26,3.0,-0.29599,0.00013,22.20626]
[1776702158312,42.66,75406.26,3.0,-0.29599,0.00013,22.20626]
[1776702160303,42.66,75409.02,3.0,-0.29564,0.00013,22.19495]
[1776702160524,42.66,75408.77,3.0,-0.29567,0.00013,22.19596]
[1776702161046,42.66,75408.77,3.0,-0.29567,0.00013,22.19596]
[1776702161305,42.66,75408.77,3.0,-0.29567,0.00013,22.19596]
[1776702161638,42.66,75407.75,3.0,-0.2958,0.00013,22.20003]
[1776702164017,42.66,75407.27,3.0,-0.29586,0.00013,22.20189]
[1776702164325,42.66,75407.27,3.0,-0.29586,0.00013,22.20189]
[1776702167702,42.66,75409.7,3.0,-0.29555,0.00013,22.19188]
[1776702167953,42.66,75409.7,3.0,-0.29555,0.00013,22.19188]
[1776702167995,42.66,75409.7,3.0,-0.29555,0.00013,22.19188]
[1776702168361,42.66,75415.64,3.0,-0.2948,0.00013,22.16773]
[1776702170380,42.66,75418.25,3.0,-0.29447,0.00013,22.15709]
[1776702170708,42.66,75418.25,3.0,-0.29447,0.00013,22.15709]
[1776702171422,42.66,75411.18,3.0,-0.29536,0.00013,22.18583]
[1776702173561,42.66,75404.82,3.0,-0.29616,0.00013,22.21152]
[1776702173928,42.66,75404.82,3.0,-0.29616,0.00013,22.21152]
[1776702176473,42.66,75413.14,3.0,-0.29511,0.00013,22.17769]
[1776702176509,42.66,75413.14,3.0,-0.29511,0.00013,22.17769]
[1776702176834,42.66,75413.14,3.0,-0.29511,0.00013,22.17769]
[1776702179715,42.66,75411.96,3.0,-0.29526,0.00013,22.18243]
[1776702179987,42.66,75411.96,3.0,-0.29526,0.00013,22.18243]
[1776702182666,42.66,75408.09,3.0,-0.29574,0.00013,22.19804]
[1776702182976,42.66,75408.09,3.0,-0.29574,0.00013,22.19804]
[1776702185156,42.66,75405.57,3.0,-0.29605,0.00013,22.20815]
[1776702185857,42.66,75406.05,3.0,-0.29599,0.00013,22.20615]
[1776702186170,42.66,75406.05,3.0,-0.29599,0.00013,22.20615]
[1776702187130,42.66,75411.15,3.0,-0.29535,0.00013,22.18543]
[1776702187140,42.66,75411.15,3.0,-0.29535,0.00013,22.18543]
[1776702187184,42.66,75411.15,3.0,-0.29535,0.00013,22.18543]
[1776702187381,42.66,75418.24,3.0,-0.29446,0.00013,22.15657]
[1776702187608,42.66,75418.24,3.0,-0.29446,0.00013,22.15657]
[1776702187714,42.66,75418.24,3.0,-0.29446,0.00013,22.15657]
[1776702188043,42.66,75418.24,3.0,-0.29446,0.00013,22.15657]
[1776702188285,42.66,75418.24,3.0,-0.29446,0.00013,22.15657]
[1776702188273,42.66,75433.65,3.0,-0.29252,0.00013,22.09354]
[1776702188635,42.66,75433.65,3.0,-0.29252,0.00013,22.09354]
[1776702189202,42.66,75433.65,3.0,-0.29252,0.00013,22.09354]
[1776702189576,42.66,75436.12,3.0,-0.29221,0.00013,22.08345]
[1776702190761,42.66,75436.51,3.0,-0.29217,0.00013,22.08191]
[1776702190818,42.66,75436.51,3.0,-0.29217,0.00013,22.08191]
[1776702190894,42.66,75436.51,3.0,-0.29217,0.00013,22.08191]
[1776702190976,42.66,75436.51,3.0,-0.29217,0.00013,22.08191]
[1776702191043,42.66,75436.51,3.0,-0.29217,0.00013,22.08191]
[1776702191089,42.66,75436.51,3.0,-0.29217,0.00013,22.08191]
[1776702191185,42.66,75448.08,3.0,-0.29071,0.00012,22.03401]
[1776702191433,42.66,75448.08,3.0,-0.29071,0.00012,22.03401]
[1776702191795,42.66,75448.08,3.0,-0.29071,0.00012,22.03401]
[1776702191809,42.66,75448.08,3.0,-0.29071,0.00012,22.03401]
[1776702191888,42.66,75448.08,3.0,-0.29071,0.00012,22.03401]
[1776702191895,42.66,75448.08,3.0,-0.29071,0.00012,22.03401]
[1776702191985,42.66,75448.08,3.0,-0.29071,0.00012,22.03401]
[1776702192352,42.66,75448.08,3.0,-0.29071,0.00012,22.03401]
[1776702194158,42.65,75451.38,3.0,-0.29029,0.00012,22.02011]
[1776702194270,42.65,75451.38,3.0,-0.29029,0.00012,22.02011]
[1776702195262,42.65,75450.87,3.0,-0.29036,0.00012,22.02211]
[1776702196566,42.65,75447.28,3.0,-0.2908,0.00012,22.03675]
[1776702196851,42.65,75447.28,3.0,-0.2908,0.00012,22.03675]
[1776702198016,42.65,75449.41,3.0,-0.29053,0.00012,22.02781]
[1776702198246,42.65,75449.41,3.0,-0.29053,0.00012,22.02781]
[1776702198971,42.65,75449.31,3.0,-0.29054,0.00012,22.0281]
[1776702199027,42.65,75449.31,3.0,-0.29054,0.00012,22.0281]
[1776702199347,42.65,75449.31,3.0,-0.29054,0.00012,22.0281]
[1776702200043,42.65,75452.04,3.0,-0.29019,0.00012,22.01668]
[1776702200085,42.65,75452.04,3.0,-0.29019,0.00012,22.01668]
[1776702200389,42.65,75450.95,3.0,-0.29033,0.00012,22.02109]
[1776702201086,42.65,75450.95,3.0,-0.29033,0.00012,22.02109]
[1776702201190,42.65,75450.95,3.0,-0.29033,0.00012,22.02109]
[1776702201206,42.65,75450.95,3.0,-0.29033,0.00012,22.02109]
[1776702201413,42.65,75453.02,3.0,-0.29006,0.00012,22.0124]
[1776702201554,42.65,75453.02,3.0,-0.29006,0.00012,22.0124]
[1776702202057,42.65,75453.02,3.0,-0.29006,0.00012,22.0124]
[1776702202124,42.65,75453.02,3.0,-0.29006,0.00012,22.0124]
[1776702202263,42.65,75460.46,3.0,-0.28913,0.00012,21.98138]
[1776702204193,42.65,75459.49,3.0,-0.28925,0.00012,21.98534]
[1776702204443,42.65,75459.72,3.0,-0.28922,0.00012,21.98431]
[1776702205789,42.65,75459.37,3.0,-0.28926,0.00012,21.9857]
[1776702206626,42.65,75464.58,3.0,-0.28861,0.00012,21.96391]
[1776702206814,42.65,75464.58,3.0,-0.28861,0.00012,21.96391]
[1776702206847,42.65,75464.58,3.0,-0.28861,0.00012,21.96391]
[1776702207231,42.65,75464.58,3.0,-0.28861,0.00012,21.96391]
[1776702207298,42.65,75479.3,3.0,-0.28678,0.00012,21.9022]
[1776702207754,42.65,75479.3,3.0,-0.28678,0.00012,21.9022]
[1776702209600,42.65,75491.73,3.0,-0.28524,0.00012,21.84983]
[1776702212556,42.65,75497.58,3.0,-0.2845,0.00012,21.82151]
[1776702212559,42.65,75497.58,3.0,-0.2845,0.00012,21.82151]
[1776702212737,42.65,75497.58,3.0,-0.2845,0.00012,21.82151]
[1776702212799,42.65,75497.58,3.0,-0.2845,0.00012,21.82151]
[1776702214614,42.65,75502.72,3.0,-0.28387,0.00012,21.79977]
[1776702216788,42.65,75508.73,3.0,-0.28313,0.00012,21.77451]
[1776702216843,42.65,75508.73,3.0,-0.28313,0.00012,21.77451]
[1776702217118,42.65,75508.73,3.0,-0.28313,0.00012,21.77451]
[1776702217367,42.65,75509.06,3.0,-0.28309,0.00012,21.77295]
[1776702217507,42.65,75509.06,3.0,-0.28309,0.00012,21.77295]
[1776702218832,42.65,75512.11,3.0,-0.28271,0.00012,21.75979]
[1776702219231,42.65,75512.11,3.0,-0.28271,0.00012,21.75979]
[1776702220306,42.65,75507.89,3.0,-0.28322,0.00012,21.77765]
[1776702222665,42.64,75504.11,3.0,-0.28368,0.00012,21.79325]
[1776702222760,42.64,75504.11,3.0,-0.28368,0.00012,21.79325]
[1776702223085,42.64,75504.11,3.0,-0.28368,0.00012,21.79325]
[1776702224419,42.64,75513.81,3.0,-0.28247,0.00012,21.75158]
[1776702225930,42.64,75513.81,3.0,-0.28247,0.00012,21.75158]
[1776702226253,42.64,75513.81,3.0,-0.28247,0.00012,21.75158]
[1776702229233,42.64,75515.99,3.0,-0.28219,0.00012,21.74188]
[1776702229415,42.64,75515.99,3.0,-0.28219,0.00012,21.74188]
[1776702232132,42.64,75519.19,3.0,-0.28179,0.00012,21.7278]
[1776702232437,42.64,75519.24,3.0,-0.28178,0.00012,21.72735]
[1776702235802,42.63,75521.25,3.0,-0.28152,0.00012,21.71849]
[1776702236062,42.63,75521.25,3.0,-0.28152,0.00012,21.71849]
[1776702241543,42.63,75510.34,3.0,-0.28284,0.00012,21.76432]
[1776702244174,42.63,75509.97,3.0,-0.28289,0.00012,21.76574]
[1776702244486,42.63,75507.1,3.0,-0.28323,0.00012,21.77766]
[1776702248387,42.62,75508.42,3.0,-0.28306,0.00012,21.7717]
[1776702248703,42.62,75505.02,3.0,-0.28347,0.00012,21.78586]
[1776702250402,42.62,75503.98,3.0,-0.2836,0.00012,21.79029]
[1776702250593,42.62,75505.09,3.0,-0.28346,0.00012,21.78539]
[1776702250877,42.62,75505.09,3.0,-0.28346,0.00012,21.78539]
[1776702250904,42.62,75505.09,3.0,-0.28346,0.00012,21.78539]
[1776702250939,42.62,75505.09,3.0,-0.28346,0.00012,21.78539]
[1776702251044,42.62,75505.09,3.0,-0.28346,0.00012,21.78539]
[1776702251081,42.62,75505.09,3.0,-0.28346,0.00012,21.78539]
[1776702251127,42.62,75503.69,3.0,-0.28362,0.00012,21.79101]
[1776702252047,42.62,75503.69,3.0,-0.28362,0.00012,21.79101]
[1776702252885,42.62,75500.7,3.0,-0.28399,0.00012,21.80373]
[1776702253285,42.62,75500.7,3.0,-0.28399,0.00012,21.80373]
[1776702256196,42.62,75505.49,3.0,-0.28341,0.00012,21.78365]
[1776702256271,42.62,75505.35,3.0,-0.28343,0.00012,21.78447]
[1776702257065,42.62,75505.35,3.0,-0.28343,0.00012,21.78447]
[1776702257217,42.62,75505.35,3.0,-0.28343,0.00012,21.78447]
[1776702260133,42.62,75505.88,3.0,-0.28336,0.00012,21.78189]
[1776702260409,42.62,75505.88,3.0,-0.28336,0.00012,21.78189]
[1776702261410,42.62,75506.02,3.0,-0.28333,0.00012,21.78099]
[1776702261976,42.62,75505.81,3.0,-0.28336,0.00012,21.78188]
[1776702262077,42.62,75513.56,3.0,-0.28239,0.00012,21.74863]
[1776702262663,42.62,75513.56,3.0,-0.28239,0.00012,21.74863]
[1776702264980,42.61,75521.41,3.0,-0.28142,0.00012,21.71476]
[1776702265030,42.61,75521.41,3.0,-0.28142,0.00012,21.71476]
[1776702266353,42.61,75521.41,3.0,-0.28142,0.00012,21.71467]
[1776702266381,42.61,75521.41,3.0,-0.28142,0.00012,21.71467]
[1776702267010,42.61,75514.11,3.0,-0.28232,0.00012,21.74588]
[1776702267287,42.61,75514.11,3.0,-0.28232,0.00012,21.74588]
[1776702267314,42.61,75514.11,3.0,-0.28232,0.00012,21.74588]
[1776702267639,42.61,75512.75,3.0,-0.28248,0.00012,21.75145]
[1776702267817,42.61,75512.75,3.0,-0.28248,0.00012,21.75145]
[1776702267854,42.61,75512.75,3.0,-0.28248,0.00012,21.75145]
[1776702267915,42.61,75512.75,3.0,-0.28248,0.00012,21.75145]
[1776702269359,42.61,75506.55,3.0,-0.28324,0.00012,21.77793]
[1776702269659,42.61,75506.53,3.0,-0.28324,0.00012,21.7777]
[1776702270736,42.61,75506.03,3.0,-0.2833,0.00012,21.77984]
[1776702272469,42.61,75505.66,3.0,-0.28334,0.00012,21.78126]
[1776702272773,42.61,75506.05,3.0,-0.28326,0.00012,21.7757]
[1776702273357,42.61,75506.05,3.0,-0.28326,0.00012,21.7757]
[1776702275505,42.61,75507.29,3.0,-0.2831,0.00012,21.76997]
[1776702275730,42.61,75507.29,3.0,-0.2831,0.00012,21.76997]
[1776702276012,42.61,75507.29,3.0,-0.2831,0.00012,21.76997]
[1776702276276,42.61,75507.29,3.0,-0.2831,0.00012,21.76997]
[1776702278582,42.6,75508.11,3.0,-0.28299,0.00012,21.76604]
[1776702278886,42.6,75508.11,3.0,-0.28299,0.00012,21.76604]
[1776702280673,42.6,75511.62,3.0,-0.28254,0.00012,21.75076]
[1776702281358,42.6,75511.62,3.0,-0.28254,0.00012,21.75076]
[1776702281698,42.6,75509.77,3.0,-0.28277,0.00012,21.75842]
[1776702281998,42.6,75509.77,3.0,-0.28277,0.00012,21.75842]
[1776702284761,42.6,75510.38,3.0,-0.28268,0.00012,21.75553]
[1776702285048,42.6,75510.38,3.0,-0.28268,0.00012,21.75553]
[1776702287375,42.6,75510.51,3.0,-0.28266,0.00012,21.75472]
[1776702287726,42.59,75510.38,3.0,-0.28267,0.00012,21.75503]
[1776702287743,42.59,75510.38,3.0,-0.28267,0.00012,21.75503]
[1776702287772,42.59,75510.38,3.0,-0.28267,0.00012,21.75503]
[1776702288222,42.59,75510.38,3.0,-0.28267,0.00012,21.75503]
[1776702288231,42.59,75505.07,3.0,-0.28333,0.00012,21.77771]
[1776702288884,42.59,75488.92,3.0,-0.28532,0.00012,21.84621]
[1776702290860,42.59,75489.44,3.0,-0.28526,0.00012,21.84406]
[1776702290875,42.59,75489.44,3.0,-0.28526,0.00012,21.84406]
[1776702292330,42.59,75487.9,3.0,-0.28545,0.00012,21.85063]
[1776702293361,42.59,75480.81,3.0,-0.28633,0.00012,21.88065]
[1776702294612,42.59,75470.3,3.0,-0.28764,0.00012,21.92482]
[1776702296369,42.59,75473.2,3.0,-0.28728,0.00012,21.91264]
[1776702298238,42.59,75474.03,3.0,-0.28717,0.00012,21.90913]
[1776702298317,42.59,75474.03,3.0,-0.28717,0.00012,21.90913]
[1776702300372,42.59,75466.63,3.0,-0.28809,0.00012,21.94012]
[1776702300627,42.59,75466.63,3.0,-0.28809,0.00012,21.94012]
[1776702300850,42.59,75466.63,3.0,-0.28809,0.00012,21.94012]
[1776702303456,42.59,75464.54,3.0,-0.28835,0.00012,21.94883]
[1776702305065,42.59,75464.01,3.0,-0.28842,0.00012,21.95093]
[1776702305091,42.59,75464.01,3.0,-0.28842,0.00012,21.95093]
[1776702305311,42.59,75464.01,3.0,-0.28842,0.00012,21.95093]
[1776702306522,42.59,75457.53,3.0,-0.28922,0.00012,21.97795]
[1776702306897,42.59,75457.53,3.0,-0.28922,0.00012,21.97795]
[1776702307050,42.59,75457.53,3.0,-0.28922,0.00012,21.97795]
[1776702307919,42.59,75455.91,3.0,-0.28942,0.00012,21.98465]
[1776702307952,42.59,75455.91,3.0,-0.28942,0.00012,21.98465]
[1776702307966,42.59,75455.91,3.0,-0.28942,0.00012,21.98465]
[1776702308010,42.59,75455.91,3.0,-0.28942,0.00012,21.98465]
[1776702308051,42.59,75455.91,3.0,-0.28942,0.00012,21.98465]
[1776702308486,42.59,75455.91,3.0,-0.28942,0.00012,21.98465]
[1776702309114,42.59,75452.43,3.0,-0.28986,0.00012,21.99907]
[1776702311050,42.59,75443.8,3.0,-0.29093,0.00013,22.03472]
[1776702312276,42.59,75443.0,3.0,-0.29103,0.00013,22.03783]
[1776702312393,42.59,75443.0,3.0,-0.29103,0.00013,22.03783]
[1776702312470,42.59,75443.0,3.0,-0.29103,0.00013,22.03783]
[1776702312578,42.59,75442.65,3.0,-0.29107,0.00013,22.03916]
[1776702312586,42.59,75442.65,3.0,-0.29107,0.00013,22.03916]
[1776702312626,42.59,75442.65,3.0,-0.29107,0.00013,22.03916]
[1776702312685,42.59,75442.65,3.0,-0.29107,0.00013,22.03916]
[1776702313006,42.59,75442.65,3.0,-0.29107,0.00013,22.03916]
[1776702313053,42.59,75452.86,3.0,-0.28979,0.00012,21.99679]
[1776702313595,42.59,75452.86,3.0,-0.28979,0.00012,21.99679]
[1776702314123,42.59,75452.86,3.0,-0.28979,0.00012,21.99679]
[1776702315763,42.59,75458.35,3.0,-0.2891,0.00012,21.97373]
[1776702316049,42.59,75458.35,3.0,-0.2891,0.00012,21.97373]
[1776702317539,42.59,75457.19,3.0,-0.28924,0.00012,21.97846]
[1776702318811,42.59,75457.41,3.0,-0.28921,0.00012,21.97748]
[1776702319115,42.59,75457.41,3.0,-0.28921,0.00012,21.97748]
[1776702320773,42.59,75456.64,3.0,-0.2893,0.00012,21.98059]
[1776702321018,42.59,75456.64,3.0,-0.2893,0.00012,21.98059]
[1776702321186,42.59,75456.64,3.0,-0.2893,0.00012,21.98059]
[1776702321440,42.59,75456.64,3.0,-0.2893,0.00012,21.98059]
[1776702322023,42.58,75453.24,3.0,-0.28973,0.00012,21.99465]
[1776702322292,42.58,75453.24,3.0,-0.28973,0.00012,21.99465]
[1776702323448,42.58,75450.88,3.0,-0.29002,0.00013,22.0044]
[1776702325038,42.58,75450.57,3.0,-0.29006,0.00013,22.00562]
[1776702325335,42.58,75450.57,3.0,-0.29006,0.00013,22.00562]
[1776702328152,42.58,75450.83,3.0,-0.29002,0.00013,22.00427]
[1776702328448,42.58,75450.83,3.0,-0.29002,0.00013,22.00427]
[1776702331072,42.58,75450.18,3.0,-0.29009,0.00013,22.00677]
[1776702331096,42.58,75450.18,3.0,-0.29009,0.00013,22.00677]
[1776702331391,42.58,75450.18,3.0,-0.29009,0.00013,22.00677]
[1776702334302,42.58,75450.7,3.0,-0.29,0.00013,22.0007]
[1776702334514,42.58,75450.7,3.0,-0.29,0.00013,22.0007]
[1776702335729,42.58,75450.99,3.0,-0.28996,0.00013,21.99936]
[1776702335838,42.58,75450.99,3.0,-0.28996,0.00013,21.99936]
[1776702335853,42.58,75450.99,3.0,-0.28996,0.00013,21.99936]
[1776702335931,42.58,75450.99,3.0,-0.28996,0.00013,21.99936]
[1776702335939,42.58,75450.99,3.0,-0.28996,0.00013,21.99936]
[1776702335966,42.58,75450.99,3.0,-0.28996,0.00013,21.99936]
[1776702336048,42.58,75450.99,3.0,-0.28996,0.00013,21.99936]
[1776702336214,42.58,75441.12,3.0,-0.2912,0.00013,22.04048]
[1776702336687,42.58,75441.12,3.0,-0.2912,0.00013,22.04048]
[1776702336727,42.58,75441.12,3.0,-0.2912,0.00013,22.04048]
[1776702336901,42.58,75441.12,3.0,-0.2912,0.00013,22.04048]
[1776702336942,42.58,75441.12,3.0,-0.2912,0.00013,22.04048]
[1776702340398,42.58,75437.59,3.0,-0.29165,0.00013,22.05545]
[1776702340433,42.58,75437.59,3.0,-0.29165,0.00013,22.05545]
[1776702340664,42.58,75436.89,3.0,-0.29174,0.00013,22.05847]
[1776702340728,42.58,75436.89,3.0,-0.29174,0.00013,22.05847]
[1776702342826,42.58,75427.05,3.0,-0.29299,0.00013,22.09919]
[1776702346502,42.59,75424.17,3.0,-0.29335,0.00013,22.11121]
[1776702346797,42.59,75425.36,3.0,-0.29321,0.00013,22.1064]
[1776702349755,42.59,75425.14,3.0,-0.29324,0.00013,22.10744]
[1776702350024,42.59,75425.14,3.0,-0.29324,0.00013,22.10744]
[1776702351273,42.59,75424.98,3.0,-0.29326,0.00013,22.10824]
[1776702351324,42.59,75424.98,3.0,-0.29326,0.00013,22.10824]
[1776702351502,42.59,75424.98,3.0,-0.29326,0.00013,22.10824]
[1776702351587,42.59,75421.72,3.0,-0.29367,0.00013,22.12167]
[1776702351631,42.59,75421.72,3.0,-0.29367,0.00013,22.12167]
[1776702351663,42.59,75421.72,3.0,-0.29367,0.00013,22.12167]
[1776702351679,42.59,75421.72,3.0,-0.29367,0.00013,22.12167]
[1776702352278,42.59,75421.72,3.0,-0.29367,0.00013,22.12167]
[1776702352305,42.59,75421.72,3.0,-0.29367,0.00013,22.12167]
[1776702352343,42.59,75421.72,3.0,-0.29367,0.00013,22.12167]
[1776702352388,42.59,75421.72,3.0,-0.29367,0.00013,22.12167]
[1776702352502,42.59,75421.72,3.0,-0.29367,0.00013,22.12167]
[1776702352514,42.59,75401.92,3.0,-0.29617,0.00013,22.20237]
[1776702353415,42.59,75401.92,3.0,-0.29617,0.00013,22.20237]
[1776702353691,42.59,75397.63,3.0,-0.29671,0.00013,22.21971]
[1776702354293,42.59,75397.63,3.0,-0.29671,0.00013,22.21971]
[1776702355440,42.59,75395.88,3.0,-0.29693,0.00013,22.22674]
[1776702355976,42.59,75393.77,3.0,-0.2972,0.00013,22.23521]
[1776702356214,42.59,75393.77,3.0,-0.2972,0.00013,22.23521]
[1776702356291,42.59,75393.77,3.0,-0.2972,0.00013,22.23521]
[1776702358990,42.59,75393.19,3.0,-0.29727,0.00013,22.23739]
[1776702359304,42.59,75393.19,3.0,-0.29727,0.00013,22.23739]
[1776702361998,42.59,75393.96,3.0,-0.29717,0.00013,22.23413]
[1776702362284,42.59,75393.96,3.0,-0.29717,0.00013,22.23413]
[1776702362713,42.59,75395.05,3.0,-0.29703,0.00013,22.22967]
[1776702365262,42.59,75396.39,3.0,-0.29685,0.00013,22.22417]
[1776702365540,42.59,75396.39,3.0,-0.29685,0.00013,22.22417]
[1776702368525,42.58,75396.24,3.0,-0.29687,0.00013,22.22465]
[1776702368628,42.58,75392.4,3.0,-0.29735,0.00013,22.2401]
[1776702369234,42.58,75392.4,3.0,-0.29735,0.00013,22.2401]
[1776702369452,42.58,75378.86,3.0,-0.29907,0.00013,22.29442]
[1776702369926,42.58,75378.86,3.0,-0.29907,0.00013,22.29442]
[1776702370198,42.58,75378.86,3.0,-0.29907,0.00013,22.29442]
[1776702370295,42.58,75378.86,3.0,-0.29907,0.00013,22.29442]
[1776702371280,42.58,75373.41,3.0,-0.29976,0.00013,22.31609]
[1776702371316,42.58,75373.41,3.0,-0.29976,0.00013,22.31609]
[1776702371412,42.58,75373.41,3.0,-0.29976,0.00013,22.31609]
[1776702371796,42.58,75371.71,3.0,-0.29997,0.00013,22.32274]
[1776702372042,42.58,75371.71,3.0,-0.29997,0.00013,22.32274]
[1776702372473,42.58,75368.19,3.0,-0.30042,0.00013,22.33685]
[1776702374509,42.58,75367.16,3.0,-0.30055,0.00013,22.34102]
[1776702374523,42.58,75367.16,3.0,-0.30055,0.00013,22.34102]
[1776702374595,42.58,75363.8,3.0,-0.30098,0.00013,22.35444]
[1776702374724,42.58,75363.8,3.0,-0.30098,0.00013,22.35444]
[1776702374759,42.58,75363.8,3.0,-0.30098,0.00013,22.35444]
[1776702380138,42.59,75369.43,3.0,-0.30028,0.00013,22.33232]
[1776702381786,42.59,75370.9,3.0,-0.30009,0.00013,22.32663]
[1776702382545,42.59,75370.79,3.0,-0.3001,0.00013,22.32692]
[1776702383474,42.59,75370.79,3.0,-0.3001,0.00013,22.32692]
[1776702383749,42.58,75370.37,3.0,-0.30015,0.00013,22.32845]
[1776702386624,42.58,75368.28,3.0,-0.30041,0.00013,22.33633]
[1776702386902,42.58,75368.28,3.0,-0.30041,0.00013,22.33633]
[1776702387696,42.58,75368.28,3.0,-0.30041,0.00013,22.33633]
[1776702388771,42.58,75367.78,3.0,-0.30046,0.00013,22.33817]
[1776702389684,42.58,75367.91,3.0,-0.30044,0.00013,22.33751]
[1776702389971,42.58,75367.91,3.0,-0.30044,0.00013,22.33751]
[1776702391202,42.58,75367.28,3.0,-0.30052,0.00013,22.33987]
[1776702392704,42.58,75369.17,3.0,-0.30025,0.00013,22.32838]
[1776702392990,42.58,75369.17,3.0,-0.30025,0.00013,22.32838]
[1776702394067,42.57,75373.87,3.0,-0.29965,0.00013,22.3095]
[1776702394555,42.57,75373.87,3.0,-0.29965,0.00013,22.3095]
[1776702395301,42.57,75373.75,3.0,-0.29966,0.00013,22.30986]
[1776702395367,42.57,75373.75,3.0,-0.29966,0.00013,22.30986]
[1776702395723,42.57,75369.23,3.0,-0.30023,0.00013,22.32764]
[1776702396040,42.57,75369.23,3.0,-0.30023,0.00013,22.32764]
[1776702396183,42.57,75369.23,3.0,-0.30023,0.00013,22.32764]
[1776702396284,42.57,75365.77,3.0,-0.30067,0.00013,22.34148]
[1776702397416,42.57,75365.77,3.0,-0.30067,0.00013,22.34148]
[1776702402685,42.58,75370.17,3.0,-0.30012,0.00013,22.32453]
[1776702405838,42.58,75371.17,3.0,-0.3,0.00013,22.32076]
[1776702411322,42.58,75372.77,3.0,-0.29982,0.00013,22.31491]
[1776702411828,42.58,75372.7,3.0,-0.29983,0.00013,22.3154]
[1776702411925,42.58,75372.63,3.0,-0.29984,0.00013,22.31568]
[1776702413204,42.58,75372.63,3.0,-0.29984,0.00013,22.31568]
[1776702413451,42.58,75372.63,3.0,-0.29984,0.00013,22.31568]
[1776702414042,42.58,75372.81,3.0,-0.29981,0.00013,22.31472]
[1776702414506,42.58,75369.97,3.0,-0.30017,0.00013,22.32614]
[1776702414837,42.58,75359.71,3.0,-0.30148,0.00013,22.36688]
[1776702416928,42.58,75359.5,3.0,-0.30151,0.00013,22.36777]
[1776702423561,42.59,75360.95,3.0,-0.30133,0.00013,22.36233]
[1776702424236,42.59,75360.88,3.0,-0.30134,0.00013,22.36265]
[1776702425314,42.59,75361.25,3.0,-0.3013,0.00013,22.36129]
[1776702426104,42.59,75366.14,3.0,-0.30068,0.00013,22.34195]
[1776702426190,42.59,75366.14,3.0,-0.30068,0.00013,22.34195]
[1776702426420,42.59,75366.14,3.0,-0.30068,0.00013,22.34195]
[1776702426838,42.59,75371.67,3.0,-0.29998,0.00013,22.32003]
[1776702426865,42.59,75375.11,3.0,-0.29954,0.00013,22.30631]
[1776702428263,42.59,75375.11,3.0,-0.29954,0.00013,22.30631]
[1776702428325,42.59,75375.11,3.0,-0.29954,0.00013,22.30631]
[1776702428387,42.59,75375.11,3.0,-0.29954,0.00013,22.30631]
[1776702428797,42.59,75374.81,3.0,-0.29957,0.00013,22.30725]
[1776702429113,42.59,75382.76,3.0,-0.29856,0.00013,22.27544]
[1776702429867,42.59,75382.76,3.0,-0.29856,0.00013,22.27544]
[1776702430094,42.59,75382.76,3.0,-0.29856,0.00013,22.27544]
[1776702430197,42.59,75382.76,3.0,-0.29856,0.00013,22.27544]
[1776702431619,42.59,75386.95,3.0,-0.29803,0.00013,22.25851]
[1776702432408,42.58,75389.87,3.0,-0.29765,0.00013,22.24669]
[1776702432982,42.58,75392.35,3.0,-0.29734,0.00013,22.23656]
[1776702433315,42.58,75392.35,3.0,-0.29734,0.00013,22.23656]
[1776702434927,42.58,75391.38,3.0,-0.29746,0.00013,22.24041]
[1776702435987,42.58,75391.32,3.0,-0.29746,0.00013,22.24059]
[1776702436310,42.58,75391.32,3.0,-0.29746,0.00013,22.24059]
[1776702436960,42.58,75391.44,3.0,-0.29744,0.00013,22.23999]
[1776702437109,42.58,75391.44,3.0,-0.29744,0.00013,22.23999]
[1776702439096,42.58,75384.89,3.0,-0.29827,0.00013,22.26626]
[1776702439361,42.58,75384.89,3.0,-0.29827,0.00013,22.26626]
[1776702440014,42.58,75383.51,3.0,-0.29844,0.00013,22.27163]
[1776702442105,42.58,75379.93,3.0,-0.29889,0.00013,22.28589]
[1776702442244,42.58,75379.93,3.0,-0.29889,0.00013,22.28589]
[1776702442480,42.58,75379.93,3.0,-0.29889,0.00013,22.28589]
[1776702445219,42.58,75384.35,3.0,-0.29833,0.00013,22.26789]
[1776702445520,42.58,75384.35,3.0,-0.29833,0.00013,22.26789]
[1776702448421,42.58,75383.29,3.0,-0.29846,0.00013,22.27199]
[1776702448637,42.58,75383.29,3.0,-0.29846,0.00013,22.27199]
[1776702448650,42.58,75383.29,3.0,-0.29846,0.00013,22.27199]
[1776702450028,42.57,75375.22,3.0,-0.29947,0.00013,22.30399]
[1776702451467,42.57,75375.22,3.0,-0.29947,0.00013,22.30399]
[1776702451736,42.57,75374.78,3.0,-0.2995,0.00013,22.30185]
[1776702454691,42.57,75374.49,3.0,-0.29953,0.00013,22.30279]
[1776702454882,42.57,75374.49,3.0,-0.29953,0.00013,22.30279]
[1776702455007,42.57,75374.49,3.0,-0.29953,0.00013,22.30279]
[1776702455698,42.57,75376.5,3.0,-0.29927,0.00013,22.29465]
[1776702455989,42.57,75376.5,3.0,-0.29927,0.00013,22.29465]
[1776702457078,42.57,75387.28,3.0,-0.2979,0.00013,22.25122]
[1776702458311,42.57,75387.28,3.0,-0.2979,0.00013,22.25122]
[1776702460117,42.57,75394.81,3.0,-0.29694,0.00013,22.22076]
[1776702460918,42.57,75393.26,3.0,-0.29713,0.00013,22.227]
[1776702461201,42.57,75393.26,3.0,-0.29713,0.00013,22.227]
[1776702463934,42.57,75394.0,3.0,-0.29704,0.00013,22.22391]
[1776702464248,42.57,75394.0,3.0,-0.29704,0.00013,22.22391]
[1776702466243,42.57,75389.53,3.0,-0.2976,0.00013,22.24188]
[1776702467093,42.57,75389.05,3.0,-0.29766,0.00013,22.24371]
[1776702467370,42.57,75389.05,3.0,-0.29766,0.00013,22.24371]
[1776702470045,42.57,75385.3,3.0,-0.29813,0.00013,22.2587]
[1776702470372,42.57,75385.3,3.0,-0.29813,0.00013,22.2587]
[1776702473104,42.56,75386.19,3.0,-0.29801,0.00013,22.25495]
[1776702473412,42.56,75386.19,3.0,-0.29801,0.00013,22.25495]
[1776702479292,42.56,75378.92,3.0,-0.29893,0.00013,22.28376]
[1776702479329,42.56,75378.92,3.0,-0.29893,0.00013,22.28376]
[1776702479626,42.56,75378.92,3.0,-0.29893,0.00013,22.28376]
[1776702482356,42.56,75386.89,3.0,-0.29791,0.00013,22.25152]
[1776702482392,42.56,75386.89,3.0,-0.29791,0.00013,22.25152]
[1776702482682,42.56,75387.73,3.0,-0.2978,0.00013,22.24802]
[1776702485556,42.56,75387.58,3.0,-0.29782,0.00013,22.24858]
[1776702485840,42.56,75387.26,3.0,-0.29785,0.00013,22.24977]
[1776702487341,42.56,75386.94,3.0,-0.29789,0.00013,22.25106]
[1776702487367,42.56,75386.94,3.0,-0.29789,0.00013,22.25106]
[1776702488059,42.56,75393.8,3.0,-0.29702,0.00013,22.22335]
[1776702488088,42.56,75393.8,3.0,-0.29702,0.00013,22.22335]
[1776702488222,42.56,75393.8,3.0,-0.29702,0.00013,22.22335]
[1776702488408,42.56,75393.8,3.0,-0.29702,0.00013,22.22335]
[1776702488464,42.56,75393.8,3.0,-0.29702,0.00013,22.22335]
[1776702488497,42.56,75393.8,3.0,-0.29702,0.00013,22.22335]
[1776702488526,42.56,75393.8,3.0,-0.29702,0.00013,22.22335]
[1776702488549,42.56,75410.65,3.0,-0.29489,0.00013,22.1549]
[1776702490090,42.56,75415.73,3.0,-0.29425,0.00013,22.13416]
[1776702490132,42.56,75415.73,3.0,-0.29425,0.00013,22.13416]
[1776702490319,42.56,75421.55,3.0,-0.29352,0.00013,22.11038]
[1776702491620,42.56,75421.55,3.0,-0.29352,0.00013,22.11038]
[1776702491941,42.56,75424.41,3.0,-0.29315,0.00013,22.09839]
[1776702494023,42.55,75424.12,3.0,-0.29318,0.00013,22.09937]
[1776702494332,42.55,75424.12,3.0,-0.29318,0.00013,22.09937]
[1776702495033,42.55,75418.34,3.0,-0.29391,0.00013,22.12296]
[1776702495301,42.55,75418.34,3.0,-0.29391,0.00013,22.12296]
[1776702497737,42.55,75416.35,3.0,-0.29414,0.00013,22.13069]
[1776702498055,42.55,75416.35,3.0,-0.29414,0.00013,22.13069]
[1776702500942,42.55,75418.73,3.0,-0.29383,0.00013,22.12052]
[1776702501234,42.55,75418.73,3.0,-0.29383,0.00013,22.12052]
[1776702502386,42.55,75418.55,3.0,-0.29385,0.00013,22.12112]
[1776702502392,42.55,75418.55,3.0,-0.29385,0.00013,22.12112]
[1776702502401,42.55,75416.7,3.0,-0.29408,0.00013,22.12855]
[1776702503365,42.55,75416.7,3.0,-0.29408,0.00013,22.12855]
[1776702503717,42.55,75411.87,3.0,-0.29469,0.00013,22.14829]
[1776702504363,42.55,75411.87,3.0,-0.29469,0.00013,22.14829]
[1776702504651,42.55,75411.87,3.0,-0.29469,0.00013,22.14829]
[1776702507423,42.55,75413.29,3.0,-0.29451,0.00013,22.14263]
[1776702507729,42.55,75414.1,3.0,-0.29441,0.00013,22.13936]
[1776702510281,42.55,75415.81,3.0,-0.2942,0.00013,22.13245]
[1776702510613,42.55,75415.81,3.0,-0.2942,0.00013,22.13245]
[1776702513287,42.55,75418.52,3.0,-0.29384,0.00013,22.11782]
[1776702513620,42.55,75418.52,3.0,-0.29384,0.00013,22.11782]
[1776702516394,42.55,75415.2,3.0,-0.29426,0.00013,22.13155]
[1776702516683,42.55,75415.2,3.0,-0.29426,0.00013,22.13155]
[1776702523184,42.55,75415.54,3.0,-0.29423,0.00013,22.13042]
[1776702523225,42.55,75415.54,3.0,-0.29423,0.00013,22.13042]
[1776702523554,42.55,75415.54,3.0,-0.29423,0.00013,22.13042]
[1776702524133,42.55,75418.07,3.0,-0.29391,0.00013,22.1201]
[1776702524226,42.55,75418.07,3.0,-0.29391,0.00013,22.1201]
[1776702524481,42.55,75418.07,3.0,-0.29391,0.00013,22.1201]
[1776702524606,42.55,75418.07,3.0,-0.29391,0.00013,22.1201]
[1776702524646,42.55,75418.07,3.0,-0.29391,0.00013,22.1201]
[1776702524651,42.55,75418.07,3.0,-0.29391,0.00013,22.1201]
[1776702524670,42.55,75418.07,3.0,-0.29391,0.00013,22.1201]
[1776702524690,42.55,75418.07,3.0,-0.29391,0.00013,22.1201]
[1776702524716,42.55,75428.39,3.0,-0.29261,0.00013,22.07774]
[1776702524811,42.55,75428.39,3.0,-0.29261,0.00013,22.07774]
[1776702524824,42.55,75428.39,3.0,-0.29261,0.00013,22.07774]
[1776702524845,42.55,75428.39,3.0,-0.29261,0.00013,22.07774]
[1776702525041,42.55,75428.39,3.0,-0.29261,0.00013,22.07774]
[1776702525080,42.55,75428.39,3.0,-0.29261,0.00013,22.07774]
[1776702525467,42.55,75428.39,3.0,-0.29261,0.00013,22.07774]
[1776702525521,42.55,75428.39,3.0,-0.29261,0.00013,22.07774]
[1776702525563,42.55,75429.75,3.0,-0.29244,0.00013,22.07222]
[1776702526130,42.55,75429.75,3.0,-0.29244,0.00013,22.07222]
[1776702526197,42.55,75429.75,3.0,-0.29244,0.00013,22.07222]
[1776702526240,42.55,75429.75,3.0,-0.29244,0.00013,22.07222]
[1776702526450,42.55,75429.75,3.0,-0.29244,0.00013,22.07222]
[1776702526511,42.55,75429.75,3.0,-0.29244,0.00013,22.07222]
[1776702527118,42.55,75428.71,3.0,-0.29257,0.00013,22.0766]
[1776702527131,42.55,75428.71,3.0,-0.29257,0.00013,22.0766]
[1776702527577,42.55,75428.79,3.0,-0.29256,0.00013,22.07611]
[1776702528802,42.55,75426.91,3.0,-0.29279,0.00013,22.0837]
[1776702529090,42.55,75426.91,3.0,-0.29279,0.00013,22.0837]
[1776702531898,42.55,75424.83,3.0,-0.29304,0.00013,22.09175]
[1776702532196,42.55,75424.83,3.0,-0.29304,0.00013,22.09175]
[1776702534956,42.54,75428.08,3.0,-0.29262,0.00013,22.0779]
[1776702535267,42.54,75428.08,3.0,-0.29262,0.00013,22.0779]
[1776702537246,42.54,75426.42,3.0,-0.29282,0.00013,22.08443]
[1776702537566,42.54,75426.42,3.0,-0.29282,0.00013,22.08443]
[1776702538473,42.54,75425.47,3.0,-0.29293,0.00013,22.08818]
[1776702538741,42.54,75424.86,3.0,-0.293,0.00013,22.09053]
[1776702541031,42.54,75424.77,3.0,-0.29301,0.00013,22.09057]
[1776702541318,42.54,75424.77,3.0,-0.29301,0.00013,22.09057]
[1776702542306,42.54,75423.87,3.0,-0.29312,0.00013,22.0941]
[1776702542344,42.54,75423.87,3.0,-0.29312,0.00013,22.0941]
[1776702542361,42.54,75423.87,3.0,-0.29312,0.00013,22.0941]
[1776702542683,42.53,75419.9,3.0,-0.29361,0.00013,22.11023]
[1776702544239,42.53,75417.25,3.0,-0.29395,0.00013,22.12115]
[1776702544530,42.53,75417.25,3.0,-0.29395,0.00013,22.12115]
[1776702546835,42.54,75417.76,3.0,-0.29389,0.00013,22.11921]
[1776702547504,42.54,75417.76,3.0,-0.29389,0.00013,22.11921]
[1776702547808,42.54,75417.95,3.0,-0.29386,0.00013,22.11848]
[1776702550611,42.54,75416.31,3.0,-0.29407,0.00013,22.1253]
[1776702550890,42.54,75416.84,3.0,-0.29401,0.00013,22.12317]
[1776702551617,42.54,75416.84,3.0,-0.29401,0.00013,22.12317]
[1776702551915,42.54,75410.41,3.0,-0.29482,0.00013,22.1495]
[1776702553469,42.54,75409.98,3.0,-0.29488,0.00013,22.15127]
[1776702553727,42.54,75409.98,3.0,-0.29488,0.00013,22.15127]
[1776702556637,42.54,75409.56,3.0,-0.29493,0.00013,22.15302]
[1776702556925,42.54,75409.56,3.0,-0.29493,0.00013,22.15305]
[1776702562825,42.54,75409.7,3.0,-0.29492,0.00013,22.15257]
[1776702565859,42.54,75407.86,3.0,-0.29515,0.00013,22.16009]
[1776702566124,42.54,75407.86,3.0,-0.29515,0.00013,22.16009]
[1776702568816,42.54,75407.9,3.0,-0.29514,0.00013,22.15993]
[1776702569084,42.54,75407.9,3.0,-0.29514,0.00013,22.15993]
[1776702571873,42.54,75405.72,3.0,-0.29542,0.00013,22.16881]
[1776702572154,42.54,75405.72,3.0,-0.29542,0.00013,22.16881]
[1776702575188,42.54,75405.04,3.0,-0.29548,0.00013,22.16786]
[1776702575357,42.54,75405.04,3.0,-0.29548,0.00013,22.16786]
[1776702578097,42.54,75405.75,3.0,-0.29539,0.00013,22.16496]
[1776702578398,42.54,75405.75,3.0,-0.29539,0.00013,22.16496]
[1776702581154,42.54,75406.29,3.0,-0.29532,0.00013,22.16275]
[1776702581437,42.54,75406.29,3.0,-0.29532,0.00013,22.16275]
[1776702584373,42.54,75407.72,3.0,-0.29514,0.00013,22.15692]
[1776702584662,42.54,75407.72,3.0,-0.29514,0.00013,22.15692]
[1776702587281,42.54,75406.85,3.0,-0.29525,0.00013,22.16047]
[1776702587595,42.54,75406.85,3.0,-0.29525,0.00013,22.16047]
[1776702590332,42.54,75405.57,3.0,-0.29541,0.00013,22.16568]
[1776702590602,42.54,75405.57,3.0,-0.29541,0.00013,22.16568]
[1776702592003,42.54,75405.73,3.0,-0.29539,0.00013,22.16502]
[1776702592108,42.54,75405.73,3.0,-0.29539,0.00013,22.16502]
[1776702592226,42.54,75405.73,3.0,-0.29539,0.00013,22.16502]
[1776702592481,42.54,75405.73,3.0,-0.29539,0.00013,22.16502]
[1776702593460,42.54,75404.82,3.0,-0.29551,0.00013,22.16871]
[1776702593561,42.54,75394.87,3.0,-0.29677,0.00013,22.20903]
[1776702593848,42.54,75394.87,3.0,-0.29677,0.00013,22.20903]
[1776702594141,42.54,75394.87,3.0,-0.29677,0.00013,22.20903]
[1776702597305,42.54,75394.94,3.0,-0.29675,0.00013,22.20865]
[1776702597625,42.54,75394.94,3.0,-0.29675,0.00013,22.20865]
[1776702599665,42.54,75393.76,3.0,-0.2969,0.00013,22.21334]
[1776702599983,42.54,75393.9,3.0,-0.29688,0.00013,22.21268]
[1776702602257,42.54,75393.65,3.0,-0.29691,0.00013,22.21364]
[1776702602874,42.54,75398.54,3.0,-0.29629,0.00013,22.19379]
[1776702602938,42.54,75398.54,3.0,-0.29629,0.00013,22.19379]
[1776702603261,42.54,75398.54,3.0,-0.29629,0.00013,22.19379]
[1776702603364,42.54,75398.54,3.0,-0.29629,0.00013,22.19379]
[1776702603472,42.54,75416.16,3.0,-0.29406,0.00013,22.12198]
[1776702604120,42.53,75428.8,3.0,-0.29247,0.00013,22.06997]
[1776702606167,42.53,75430.24,3.0,-0.29228,0.00013,22.06399]
[1776702606457,42.53,75430.24,3.0,-0.29228,0.00013,22.06399]
[1776702607034,42.53,75430.38,3.0,-0.29226,0.00013,22.06331]
[1776702609044,42.53,75433.6,3.0,-0.29186,0.00013,22.04998]
[1776702609324,42.53,75433.6,3.0,-0.29186,0.00013,22.04998]
[1776702612377,42.53,75436.03,3.0,-0.29155,0.00013,22.03983]
[1776702612540,42.53,75436.03,3.0,-0.29155,0.00013,22.03983]
[1776702615309,42.53,75436.08,3.0,-0.29154,0.00013,22.03954]
[1776702615610,42.53,75436.08,3.0,-0.29154,0.00013,22.03954]
[1776702615829,42.53,75436.08,3.0,-0.29154,0.00013,22.03954]
[1776702615984,42.53,75436.12,3.0,-0.29153,0.00013,22.03931]
[1776702616369,42.53,75436.12,3.0,-0.29153,0.00013,22.03931]
[1776702616670,42.53,75436.12,3.0,-0.29153,0.00013,22.03931]
[1776702617117,42.53,75431.23,3.0,-0.29215,0.00013,22.05946]
[1776702619964,42.53,75429.18,3.0,-0.2924,0.00013,22.06779]
[1776702621928,42.53,75425.18,3.0,-0.2929,0.00013,22.08414]
[1776702622243,42.53,75425.18,3.0,-0.2929,0.00013,22.08414]
[1776702624459,42.53,75425.32,3.0,-0.29288,0.00013,22.08343]
[1776702624587,42.53,75425.32,3.0,-0.29288,0.00013,22.08343]
[1776702624851,42.53,75426.22,3.0,-0.29276,0.00013,22.07959]
[1776702625071,42.53,75426.22,3.0,-0.29276,0.00013,22.07959]
[1776702625175,42.53,75426.22,3.0,-0.29276,0.00013,22.07959]
[1776702625594,42.53,75426.22,3.0,-0.29276,0.00013,22.07959]
[1776702626291,42.53,75429.52,3.0,-0.29235,0.00013,22.06594]
[1776702627615,42.53,75433.64,3.0,-0.29183,0.00013,22.04894]
[1776702627891,42.53,75434.45,3.0,-0.29172,0.00013,22.04553]
[1776702630861,42.53,75433.7,3.0,-0.29182,0.00013,22.04856]
[1776702631053,42.53,75433.7,3.0,-0.29182,0.00013,22.04856]
[1776702633571,42.53,75431.94,3.0,-0.29201,0.00013,22.05206]
[1776702633824,42.53,75431.94,3.0,-0.29201,0.00013,22.05206]
[1776702633924,42.53,75431.91,3.0,-0.29202,0.00013,22.05211]
[1776702634116,42.53,75431.91,3.0,-0.29202,0.00013,22.05211]
[1776702634449,42.53,75431.91,3.0,-0.29202,0.00013,22.05211]
[1776702635545,42.53,75434.08,3.0,-0.29174,0.00013,22.04311]
[1776702636887,42.52,75434.83,3.0,-0.29165,0.00013,22.03998]
[1776702637112,42.52,75435.93,3.0,-0.29151,0.00013,22.03543]
[1776702637414,42.52,75435.93,3.0,-0.29151,0.00013,22.03543]
[1776702638549,42.52,75436.42,3.0,-0.29145,0.00013,22.03335]
[1776702639593,42.52,75436.61,3.0,-0.29142,0.00013,22.03254]
[1776702639839,42.52,75436.61,3.0,-0.29142,0.00013,22.03254]
[1776702640166,42.52,75429.79,3.0,-0.29228,0.00013,22.06069]
[1776702640773,42.53,75410.58,3.0,-0.2947,0.00013,22.13963]
[1776702643336,42.53,75410.94,3.0,-0.29466,0.00013,22.13818]
[1776702643464,42.53,75410.94,3.0,-0.29466,0.00013,22.13818]
[1776702643495,42.53,75410.94,3.0,-0.29466,0.00013,22.13818]
[1776702643590,42.53,75410.94,3.0,-0.29466,0.00013,22.13818]
[1776702643858,42.53,75410.94,3.0,-0.29466,0.00013,22.13818]
[1776702646324,42.53,75400.72,3.0,-0.29595,0.00013,22.17983]
[1776702646364,42.53,75400.72,3.0,-0.29595,0.00013,22.17983]
[1776702646725,42.53,75400.72,3.0,-0.29595,0.00013,22.17983]
[1776702649473,42.52,75400.78,3.0,-0.29594,0.00013,22.17953]
[1776702649772,42.52,75400.78,3.0,-0.29594,0.00013,22.17953]
[1776702651618,42.52,75401.18,3.0,-0.29589,0.00013,22.17787]
[1776702651962,42.52,75401.47,3.0,-0.29585,0.00013,22.17665]
[1776702652435,42.52,75401.47,3.0,-0.29585,0.00013,22.17665]
[1776702652437,42.52,75401.47,3.0,-0.29585,0.00013,22.17665]
[1776702652865,42.52,75389.19,3.0,-0.29741,0.00013,22.22638]
[1776702652921,42.52,75389.19,3.0,-0.29741,0.00013,22.22638]
[1776702653183,42.52,75389.19,3.0,-0.29741,0.00013,22.22638]
[1776702653339,42.52,75389.19,3.0,-0.29741,0.00013,22.22638]
[1776702655634,42.52,75386.52,3.0,-0.29774,0.00013,22.23709]
[1776702655994,42.52,75386.41,3.0,-0.29775,0.00013,22.23739]
[1776702658657,42.52,75389.81,3.0,-0.29732,0.00013,22.22354]
[1776702658946,42.52,75390.35,3.0,-0.29725,0.00013,22.22131]
[1776702660665,42.52,75389.88,3.0,-0.29731,0.00013,22.22316]
[1776702660984,42.52,75385.41,3.0,-0.29787,0.00013,22.24114]
[1776702661808,42.52,75385.41,3.0,-0.29787,0.00013,22.24114]
[1776702662078,42.52,75385.44,3.0,-0.29787,0.00013,22.24095]
[1776702665126,42.52,75381.4,3.0,-0.29837,0.00013,22.257]
[1776702665422,42.52,75381.4,3.0,-0.29837,0.00013,22.257]
[1776702666261,42.52,75378.64,3.0,-0.29872,0.00013,22.26801]
[1776702666281,42.52,75378.64,3.0,-0.29872,0.00013,22.26801]
[1776702666859,42.52,75378.64,3.0,-0.29872,0.00013,22.26801]
[1776702666596,42.52,75370.38,3.0,-0.29977,0.00013,22.3011]
[1776702668593,42.52,75366.87,3.0,-0.30022,0.00013,22.3149]
[1776702668911,42.52,75366.87,3.0,-0.30022,0.00013,22.3149]
[1776702669227,42.52,75367.43,3.0,-0.30014,0.00013,22.31254]
[1776702669572,42.52,75367.43,3.0,-0.30014,0.00013,22.31254]
[1776702669852,42.52,75367.43,3.0,-0.30014,0.00013,22.31254]
[1776702670986,42.51,75370.36,3.0,-0.29976,0.00013,22.30059]
[1776702671273,42.51,75370.36,3.0,-0.29976,0.00013,22.30059]
[1776702672672,42.51,75370.66,3.0,-0.29972,0.00013,22.29928]
[1776702672986,42.51,75373.65,3.0,-0.29933,0.00013,22.2872]
[1776702673057,42.51,75373.65,3.0,-0.29933,0.00013,22.2872]
[1776702673062,42.51,75373.65,3.0,-0.29933,0.00013,22.2872]
[1776702673864,42.51,75362.65,3.0,-0.30074,0.00013,22.33124]
[1776702675615,42.51,75358.12,3.0,-0.30132,0.00013,22.34933]
[1776702675673,42.51,75358.12,3.0,-0.30132,0.00013,22.34933]
[1776702675749,42.51,75358.12,3.0,-0.30132,0.00013,22.34933]
[1776702675882,42.51,75358.12,3.0,-0.30132,0.00013,22.34933]
[1776702675916,42.51,75358.12,3.0,-0.30132,0.00013,22.34933]
[1776702675916,42.51,75358.12,3.0,-0.30132,0.00013,22.34933]
[1776702675883,42.51,75364.35,3.0,-0.30053,0.00013,22.32461]
[1776702676667,42.51,75364.35,3.0,-0.30053,0.00013,22.32461]
[1776702676883,42.51,75364.35,3.0,-0.30053,0.00013,22.32461]
[1776702676912,42.51,75386.64,3.0,-0.29769,0.00013,22.23513]
[1776702677066,42.51,75386.64,3.0,-0.29769,0.00013,22.23513]
[1776702677321,42.51,75386.64,3.0,-0.29769,0.00013,22.23513]
[1776702677610,42.51,75386.64,3.0,-0.29769,0.00013,22.23513]
[1776702679426,42.51,75386.14,3.0,-0.29775,0.00013,22.23703]
[1776702679938,42.51,75387.59,3.0,-0.29756,0.00013,22.23113]
[1776702680424,42.51,75387.59,3.0,-0.29756,0.00013,22.23113]
[1776702680703,42.51,75387.59,3.0,-0.29756,0.00013,22.23113]
[1776702681733,42.51,75389.82,3.0,-0.29728,0.00013,22.22207]
[1776702683330,42.51,75393.98,3.0,-0.29675,0.00013,22.20517]
[1776702683989,42.51,75394.92,3.0,-0.29663,0.00013,22.20134]
[1776702684034,42.51,75394.92,3.0,-0.29663,0.00013,22.20134]
[1776702686496,42.51,75395.56,3.0,-0.29654,0.00013,22.19871]
[1776702686755,42.51,75395.56,3.0,-0.29654,0.00013,22.19871]
[1776702687545,42.51,75396.19,3.0,-0.29646,0.00013,22.19614]
[1776702687826,42.51,75396.19,3.0,-0.29646,0.00013,22.19614]
[1776702692802,42.51,75408.06,3.0,-0.29494,0.00013,22.14407]
[1776702693269,42.51,75408.06,3.0,-0.29494,0.00013,22.14407]
[1776702693563,42.51,75408.06,3.0,-0.29494,0.00013,22.14407]
[1776702695184,42.51,75412.25,3.0,-0.29441,0.00013,22.12704]
[1776702695714,42.51,75412.25,3.0,-0.29441,0.00013,22.12704]
[1776702698208,42.51,75415.84,3.0,-0.29396,0.00013,22.1125]
[1776702698746,42.51,75415.84,3.0,-0.29396,0.00013,22.1125]
[1776702698763,42.51,75415.84,3.0,-0.29396,0.00013,22.1125]
[1776702700809,42.51,75420.92,3.0,-0.29332,0.00013,22.0918]
[1776702702000,42.51,75424.54,3.0,-0.29287,0.00013,22.07707]
[1776702702339,42.51,75424.54,3.0,-0.29287,0.00013,22.07707]
[1776702705256,42.52,75426.93,3.0,-0.29258,0.00013,22.06751]
[1776702705538,42.52,75426.93,3.0,-0.29258,0.00013,22.06751]
[1776702708146,42.52,75421.82,3.0,-0.29323,0.00013,22.08883]
[1776702708315,42.52,75421.82,3.0,-0.29323,0.00013,22.08883]
[1776702708583,42.52,75421.82,3.0,-0.29323,0.00013,22.08883]
[1776702710537,42.52,75423.12,3.0,-0.29307,0.00013,22.08362]
[1776702710807,42.52,75423.12,3.0,-0.29307,0.00013,22.08362]
[1776702710815,42.52,75423.12,3.0,-0.29307,0.00013,22.08362]
[1776702710827,42.52,75423.12,3.0,-0.29307,0.00013,22.08362]
[1776702710862,42.52,75423.12,3.0,-0.29307,0.00013,22.08362]
[1776702710910,42.52,75423.12,3.0,-0.29307,0.00013,22.08362]
[1776702710928,42.52,75431.0,3.0,-0.29208,0.00013,22.05123]
[1776702711507,42.52,75431.0,3.0,-0.29208,0.00013,22.05123]
[1776702711672,42.52,75431.0,3.0,-0.29208,0.00013,22.05123]
[1776702711857,42.52,75431.0,3.0,-0.29208,0.00013,22.05123]
[1776702711935,42.52,75440.64,3.0,-0.29087,0.00013,22.01123]
[1776702711983,42.52,75440.64,3.0,-0.29087,0.00013,22.01123]
[1776702712206,42.52,75440.64,3.0,-0.29087,0.00013,22.01123]
[1776702713148,42.52,75440.87,3.0,-0.29084,0.00013,22.01021]
[1776702714335,42.52,75440.84,3.0,-0.29084,0.00013,22.01023]
[1776702714612,42.52,75440.84,3.0,-0.29084,0.00013,22.01023]
[1776702717362,42.52,75440.91,3.0,-0.29082,0.00013,22.00973]
[1776702717552,42.52,75440.91,3.0,-0.29082,0.00013,22.00973]
[1776702720403,42.51,75443.59,3.0,-0.29048,0.00013,21.99835]
[1776702720704,42.51,75443.59,3.0,-0.29048,0.00013,21.99835]
[1776702721481,42.51,75442.96,3.0,-0.29055,0.00013,22.00086]
[1776702721553,42.51,75442.96,3.0,-0.29055,0.00013,22.00086]
[1776702721751,42.51,75442.96,3.0,-0.29055,0.00013,22.00086]
[1776702721904,42.51,75442.96,3.0,-0.29055,0.00013,22.00086]
[1776702721881,42.51,75442.08,3.0,-0.29066,0.00013,22.00445]
[1776702722284,42.51,75442.08,3.0,-0.29066,0.00013,22.00445]
[1776702722399,42.51,75442.08,3.0,-0.29066,0.00013,22.00445]
[1776702722677,42.51,75442.08,3.0,-0.29066,0.00013,22.00445]
[1776702722862,42.51,75430.59,3.0,-0.29211,0.00013,22.05214]
[1776702723472,42.51,75430.59,3.0,-0.29211,0.00013,22.05214]
[1776702723894,42.51,75430.59,3.0,-0.29211,0.00013,22.05214]
[1776702723949,42.51,75416.12,3.0,-0.29393,0.00013,22.1117]
[1776702724207,42.51,75416.12,3.0,-0.29393,0.00013,22.1117]
[1776702725154,42.51,75417.15,3.0,-0.2938,0.00013,22.10747]
[1776702726516,42.51,75422.08,3.0,-0.29318,0.00013,22.08728]
[1776702726821,42.51,75422.08,3.0,-0.29318,0.00013,22.08728]
[1776702726908,42.51,75422.08,3.0,-0.29318,0.00013,22.08728]
[1776702727539,42.52,75423.72,3.0,-0.29298,0.00013,22.08067]
[1776702727853,42.52,75423.72,3.0,-0.29298,0.00013,22.08067]
[1776702728209,42.52,75420.37,3.0,-0.2934,0.00013,22.09449]
[1776702729359,42.52,75417.77,3.0,-0.29373,0.00013,22.10516]
[1776702729584,42.52,75417.77,3.0,-0.29373,0.00013,22.10516]
[1776702729900,42.52,75417.77,3.0,-0.29373,0.00013,22.10516]
[1776702732627,42.52,75423.32,3.0,-0.29304,0.00013,22.08252]
[1776702732691,42.52,75427.07,3.0,-0.29257,0.00013,22.06723]
[1776702732998,42.52,75427.07,3.0,-0.29257,0.00013,22.06723]
[1776702733297,42.52,75427.07,3.0,-0.29257,0.00013,22.06723]
[1776702735898,42.52,75434.16,3.0,-0.29167,0.00013,22.03789]
[1776702736117,42.52,75432.56,3.0,-0.29187,0.00013,22.04442]
[1776702736290,42.52,75432.56,3.0,-0.29187,0.00013,22.04442]
[1776702737319,42.52,75433.18,3.0,-0.2918,0.00013,22.04186]
[1776702737329,42.52,75433.18,3.0,-0.2918,0.00013,22.04186]
[1776702737512,42.52,75433.18,3.0,-0.2918,0.00013,22.04186]
[1776702737879,42.52,75433.18,3.0,-0.2918,0.00013,22.04186]
[1776702738120,42.52,75437.7,3.0,-0.29123,0.00013,22.02308]
[1776702738581,42.52,75437.7,3.0,-0.29123,0.00013,22.02308]
[1776702738656,42.52,75448.45,3.0,-0.28987,0.00013,21.97834]
[1776702740376,42.52,75452.61,3.0,-0.28935,0.00013,21.96099]
[1776702742277,42.51,75450.42,3.0,-0.28962,0.00013,21.96999]
[1776702742409,42.51,75450.42,3.0,-0.28962,0.00013,21.96999]
[1776702742618,42.51,75450.42,3.0,-0.28962,0.00013,21.96999]
[1776702745235,42.51,75452.14,3.0,-0.2894,0.00013,21.9626]
[1776702745525,42.51,75452.14,3.0,-0.2894,0.00013,21.9626]
[1776702747858,42.51,75451.89,3.0,-0.28943,0.00013,21.96351]
[1776702747877,42.51,75451.89,3.0,-0.28943,0.00013,21.96351]
[1776702747908,42.51,75451.89,3.0,-0.28943,0.00013,21.96351]
[1776702748293,42.51,75450.54,3.0,-0.28959,0.00013,21.969]
[1776702748510,42.51,75450.54,3.0,-0.28959,0.00013,21.969]
[1776702750786,42.51,75448.04,3.0,-0.28991,0.00013,21.97935]
[1776702751456,42.51,75449.62,3.0,-0.2897,0.00013,21.97262]
[1776702752205,42.51,75448.88,3.0,-0.28977,0.00013,21.97199]
[1776702754415,42.51,75444.37,3.0,-0.29033,0.00013,21.99062]
[1776702754683,42.51,75444.37,3.0,-0.29033,0.00013,21.99062]
[1776702755446,42.51,75443.71,3.0,-0.29041,0.00013,21.99319]
[1776702755841,42.51,75443.71,3.0,-0.29041,0.00013,21.99319]
[1776702757474,42.51,75447.0,3.0,-0.29,0.00013,21.97941]
[1776702757751,42.51,75447.0,3.0,-0.29,0.00013,21.97941]
[1776702760700,42.51,75446.27,3.0,-0.29008,0.00013,21.98222]
[1776702760731,42.51,75446.27,3.0,-0.29008,0.00013,21.98222]
[1776702760928,42.51,75446.27,3.0,-0.29008,0.00013,21.98222]
[1776702763689,42.5,75448.26,3.0,-0.28983,0.00013,21.9737]
[1776702763968,42.5,75448.26,3.0,-0.28983,0.00013,21.9737]
[1776702769773,42.5,75448.71,3.0,-0.28976,0.00013,21.97138]
[1776702769803,42.5,75448.71,3.0,-0.28976,0.00013,21.97138]
[1776702770039,42.5,75448.33,3.0,-0.2898,0.00013,21.97281]
[1776702772160,42.5,75448.38,3.0,-0.28979,0.00013,21.97251]
[1776702772261,42.5,75448.38,3.0,-0.28979,0.00013,21.97251]
[1776702772407,42.5,75448.38,3.0,-0.28979,0.00013,21.97251]
[1776702775929,42.5,75452.56,3.0,-0.28926,0.00013,21.95483]
[1776702776210,42.5,75452.7,3.0,-0.28924,0.00013,21.95411]
[1776702778938,42.5,75453.56,3.0,-0.28913,0.00013,21.95045]
[1776702779240,42.5,75453.63,3.0,-0.28912,0.00013,21.95003]
[1776702779760,42.5,75453.63,3.0,-0.28912,0.00013,21.95003]
[1776702779956,42.5,75453.63,3.0,-0.28912,0.00013,21.95003]
[1776702780260,42.5,75453.55,3.0,-0.28913,0.00013,21.9503]
[1776702782048,42.5,75448.98,3.0,-0.2897,0.00013,21.96938]
[1776702782300,42.49,75447.39,3.0,-0.2899,0.00013,21.97593]
[1776702782360,42.49,75447.39,3.0,-0.2899,0.00013,21.97593]
[1776702782641,42.49,75447.39,3.0,-0.2899,0.00013,21.97593]
[1776702782852,42.49,75447.39,3.0,-0.2899,0.00013,21.97593]
[1776702783057,42.49,75447.46,3.0,-0.28988,0.00013,21.97547]
[1776702783375,42.49,75447.46,3.0,-0.28988,0.00013,21.97547]
[1776702783627,42.49,75447.46,3.0,-0.28988,0.00013,21.97547]
[1776702783693,42.49,75447.46,3.0,-0.28988,0.00013,21.97547]
[1776702783717,42.49,75447.46,3.0,-0.28988,0.00013,21.97547]
[1776702783744,42.49,75447.46,3.0,-0.28988,0.00013,21.97547]
[1776702784142,42.49,75454.77,3.0,-0.28897,0.00013,21.94488]
[1776702784551,42.49,75454.77,3.0,-0.28897,0.00013,21.94488]
[1776702784586,42.49,75464.61,3.0,-0.28773,0.00012,21.90361]
[1776702785090,42.49,75464.61,3.0,-0.28773,0.00012,21.90361]
[1776702785419,42.49,75464.61,3.0,-0.28773,0.00012,21.90361]
[1776702785651,42.49,75464.61,3.0,-0.28773,0.00012,21.90361]
[1776702788319,42.49,75461.89,3.0,-0.28807,0.00013,21.91499]
[1776702788610,42.49,75461.89,3.0,-0.28807,0.00013,21.91499]
[1776702790723,42.49,75464.17,3.0,-0.28779,0.00012,21.90537]
[1776702790993,42.49,75464.17,3.0,-0.28779,0.00012,21.90537]
[1776702791501,42.49,75474.83,3.0,-0.28646,0.00012,21.86041]
[1776702796536,42.49,75474.48,3.0,-0.2865,0.00012,21.86206]
[1776702799289,42.49,75467.63,3.0,-0.28736,0.00012,21.89103]
[1776702802714,42.49,75466.01,3.0,-0.28756,0.00012,21.89789]
[1776702806221,42.49,75465.59,3.0,-0.28762,0.00012,21.89968]
[1776702809626,42.49,75465.72,3.0,-0.2876,0.00012,21.89913]
[1776702810247,42.49,75458.39,3.0,-0.28852,0.00013,21.92991]
[1776702810921,42.49,75458.39,3.0,-0.28852,0.00013,21.92991]
[1776702810929,42.49,75450.21,3.0,-0.28954,0.00013,21.96409]
[1776702811895,42.49,75450.21,3.0,-0.28954,0.00013,21.96409]
[1776702812548,42.49,75451.42,3.0,-0.28936,0.00013,21.95526]
[1776702813162,42.49,75450.98,3.0,-0.28942,0.00013,21.95709]
[1776702813195,42.49,75450.98,3.0,-0.28942,0.00013,21.95709]
[1776702813430,42.49,75450.98,3.0,-0.28942,0.00013,21.95709]
[1776702813504,42.49,75450.98,3.0,-0.28942,0.00013,21.95709]
[1776702816170,42.49,75449.37,3.0,-0.28961,0.00013,21.96356]
[1776702816201,42.49,75449.37,3.0,-0.28961,0.00013,21.96356]
[1776702816438,42.49,75449.37,3.0,-0.28961,0.00013,21.96356]
[1776702816507,42.49,75449.37,3.0,-0.28961,0.00013,21.96356]
[1776702817047,42.49,75449.37,3.0,-0.28961,0.00013,21.96356]
[1776702817215,42.49,75449.39,3.0,-0.28961,0.00013,21.96341]
[1776702817524,42.49,75449.39,3.0,-0.28961,0.00013,21.96341]
[1776702817683,42.49,75459.09,3.0,-0.28839,0.00013,21.92283]
[1776702818711,42.49,75459.09,3.0,-0.28839,0.00013,21.92283]
[1776702818750,42.49,75472.42,3.0,-0.28673,0.00012,21.86666]
[1776702824734,42.49,75473.57,3.0,-0.28659,0.00012,21.86208]
[1776702827755,42.49,75484.57,3.0,-0.28522,0.00012,21.81565]
[1776702829769,42.49,75476.84,3.0,-0.28619,0.00012,21.84858]
[1776702832790,42.5,75468.51,3.0,-0.28723,0.00012,21.88386]
[1776702834782,42.5,75467.07,3.0,-0.28741,0.00012,21.88995]
[1776702835048,42.5,75467.07,3.0,-0.28741,0.00012,21.88995]
[1776702836013,42.5,75466.97,3.0,-0.28743,0.00012,21.89038]
[1776702836039,42.5,75466.97,3.0,-0.28743,0.00012,21.89038]
[1776702836097,42.5,75466.97,3.0,-0.28743,0.00012,21.89038]
[1776702836486,42.5,75466.33,3.0,-0.28751,0.00012,21.89309]
[1776702836555,42.5,75466.33,3.0,-0.28751,0.00012,21.89309]
[1776702836838,42.5,75457.26,3.0,-0.28864,0.00013,21.93118]
[1776702838091,42.5,75457.26,3.0,-0.28864,0.00013,21.93118]
[1776702838126,42.5,75456.63,3.0,-0.28872,0.00013,21.93378]
[1776702838337,42.5,75456.63,3.0,-0.28872,0.00013,21.93378]
[1776702838400,42.5,75456.63,3.0,-0.28872,0.00013,21.93378]
[1776702839635,42.5,75457.2,3.0,-0.28865,0.00013,21.93136]
[1776702840999,42.5,75455.63,3.0,-0.28884,0.00013,21.93791]
[1776702841026,42.5,75455.63,3.0,-0.28884,0.00013,21.93791]
[1776702841039,42.5,75455.63,3.0,-0.28884,0.00013,21.93791]
[1776702841268,42.49,75453.64,3.0,-0.28909,0.00013,21.94619]
[1776702841326,42.49,75453.64,3.0,-0.28909,0.00013,21.94619]
[1776702844111,42.49,75453.59,3.0,-0.2891,0.00013,21.94631]
[1776702844148,42.49,75453.59,3.0,-0.2891,0.00013,21.94631]
[1776702844277,42.49,75453.59,3.0,-0.2891,0.00013,21.94631]
[1776702844384,42.49,75453.59,3.0,-0.2891,0.00013,21.94631]
[1776702844449,42.49,75453.59,3.0,-0.2891,0.00013,21.94631]
[1776702847169,42.49,75449.86,3.0,-0.28956,0.00013,21.96169]
[1776702847203,42.49,75449.86,3.0,-0.28956,0.00013,21.96169]
[1776702847443,42.49,75449.86,3.0,-0.28956,0.00013,21.96169]
[1776702847509,42.49,75449.86,3.0,-0.28956,0.00013,21.96169]
[1776702848911,42.49,75449.23,3.0,-0.28963,0.00013,21.96425]
[1776702848921,42.49,75449.23,3.0,-0.28963,0.00013,21.96425]
[1776702848940,42.49,75449.23,3.0,-0.28963,0.00013,21.96425]
[1776702849057,42.49,75449.23,3.0,-0.28963,0.00013,21.96425]
[1776702849170,42.49,75448.01,3.0,-0.28979,0.00013,21.96928]
[1776702849179,42.49,75448.01,3.0,-0.28979,0.00013,21.96928]
[1776702849233,42.49,75448.01,3.0,-0.28979,0.00013,21.96928]
[1776702849382,42.49,75448.01,3.0,-0.28979,0.00013,21.96928]
[1776702849397,42.49,75448.01,3.0,-0.28979,0.00013,21.96928]
[1776702849423,42.49,75448.01,3.0,-0.28979,0.00013,21.96928]
[1776702849453,42.49,75448.01,3.0,-0.28979,0.00013,21.96928]
[1776702849898,42.49,75448.01,3.0,-0.28979,0.00013,21.96928]
[1776702850042,42.49,75448.01,3.0,-0.28979,0.00013,21.96928]
[1776702850101,42.49,75440.01,3.0,-0.29079,0.00013,22.00272]
[1776702850238,42.49,75440.01,3.0,-0.29079,0.00013,22.00272]
[1776702850274,42.49,75440.01,3.0,-0.29079,0.00013,22.00272]
[1776702850512,42.49,75440.01,3.0,-0.29079,0.00013,22.00272]
[1776702850574,42.49,75440.01,3.0,-0.29079,0.00013,22.00272]
[1776702850721,42.49,75440.01,3.0,-0.29079,0.00013,22.00272]
[1776702851191,42.49,75447.05,3.0,-0.28991,0.00013,21.97333]
[1776702853377,42.49,75448.49,3.0,-0.28972,0.00013,21.96718]
[1776702853473,42.49,75448.49,3.0,-0.28972,0.00013,21.96718]
[1776702853743,42.49,75448.49,3.0,-0.28972,0.00013,21.96718]
[1776702853822,42.49,75448.49,3.0,-0.28972,0.00013,21.96718]
[1776702856382,42.49,75438.44,3.0,-0.29098,0.00013,22.00874]
[1776702856400,42.49,75438.44,3.0,-0.29098,0.00013,22.00874]
[1776702856436,42.49,75438.44,3.0,-0.29098,0.00013,22.00874]
[1776702856442,42.49,75438.44,3.0,-0.29098,0.00013,22.00874]
[1776702856887,42.49,75438.44,3.0,-0.29098,0.00013,22.00874]
[1776702856971,42.49,75438.44,3.0,-0.29098,0.00013,22.00874]
[1776702859741,42.49,75447.99,3.0,-0.28977,0.00013,21.96874]
[1776702859772,42.49,75447.99,3.0,-0.28977,0.00013,21.96874]
[1776702859780,42.49,75447.99,3.0,-0.28977,0.00013,21.96874]
[1776702862668,42.49,75440.16,3.0,-0.29075,0.00013,22.00107]
[1776702862706,42.49,75440.16,3.0,-0.29075,0.00013,22.00107]
[1776702862894,42.49,75440.16,3.0,-0.29075,0.00013,22.00107]
[1776702862948,42.49,75440.16,3.0,-0.29075,0.00013,22.00107]
[1776702863390,42.49,75440.38,3.0,-0.29072,0.00013,22.00006]
[1776702864696,42.48,75441.89,3.0,-0.29052,0.00013,21.99369]
[1776702864728,42.48,75441.89,3.0,-0.29052,0.00013,21.99369]
[1776702864771,42.48,75441.89,3.0,-0.29052,0.00013,21.99369]
[1776702864971,42.48,75441.89,3.0,-0.29052,0.00013,21.99369]
[1776702865038,42.48,75454.06,3.0,-0.28899,0.00013,21.94283]
[1776702865781,42.48,75454.06,3.0,-0.28899,0.00013,21.94283]
[1776702865818,42.48,75454.06,3.0,-0.28899,0.00013,21.94283]
[1776702866074,42.48,75454.06,3.0,-0.28899,0.00013,21.94283]
[1776702866045,42.48,75461.63,3.0,-0.28805,0.00013,21.91106]
[1776702867863,42.48,75462.13,3.0,-0.28798,0.00013,21.90895]
[1776702868653,42.48,75460.38,3.0,-0.2882,0.00013,21.9163]
[1776702871578,42.48,75459.05,3.0,-0.28834,0.00013,21.91812]
[1776702872725,42.48,75455.11,3.0,-0.28884,0.00013,21.93462]
[1776702872778,42.48,75455.11,3.0,-0.28884,0.00013,21.93462]
[1776702874822,42.48,75450.11,3.0,-0.28946,0.00013,21.95547]
[1776702875018,42.48,75450.11,3.0,-0.28946,0.00013,21.95547]
[1776702875313,42.48,75447.33,3.0,-0.28981,0.00013,21.96702]
[1776702875363,42.48,75447.33,3.0,-0.28981,0.00013,21.96702]
[1776702875605,42.48,75447.33,3.0,-0.28981,0.00013,21.96702]
[1776702875670,42.48,75447.33,3.0,-0.28981,0.00013,21.96702]
[1776702880445,42.48,75445.05,3.0,-0.29009,0.00013,21.97623]
[1776702881238,42.48,75445.05,3.0,-0.29009,0.00013,21.97623]
[1776702881280,42.48,75445.05,3.0,-0.29009,0.00013,21.97623]
[1776702881316,42.48,75445.05,3.0,-0.29009,0.00013,21.97623]
[1776702881569,42.48,75445.05,3.0,-0.29009,0.00013,21.97623]
[1776702881637,42.48,75445.05,3.0,-0.29009,0.00013,21.97623]
[1776702884438,42.48,75443.77,3.0,-0.29024,0.00013,21.98137]
[1776702884474,42.48,75443.77,3.0,-0.29024,0.00013,21.98137]
[1776702884680,42.48,75443.77,3.0,-0.29024,0.00013,21.98137]
[1776702884749,42.48,75443.77,3.0,-0.29024,0.00013,21.98137]
[1776702885163,42.48,75443.77,3.0,-0.29024,0.00013,21.98137]
[1776702885272,42.48,75442.1,3.0,-0.29045,0.00013,21.98818]
[1776702885577,42.48,75442.1,3.0,-0.29045,0.00013,21.98818]
[1776702885621,42.48,75442.1,3.0,-0.29045,0.00013,21.98818]
[1776702885707,42.48,75442.1,3.0,-0.29045,0.00013,21.98818]
[1776702886014,42.48,75442.1,3.0,-0.29045,0.00013,21.98818]
[1776702886075,42.48,75442.1,3.0,-0.29045,0.00013,21.98818]
[1776702886085,42.48,75442.1,3.0,-0.29045,0.00013,21.98818]
[1776702886059,42.48,75439.35,3.0,-0.2908,0.00013,21.99978]
[1776702887072,42.48,75428.61,3.0,-0.29215,0.00013,22.0444]
[1776702887400,42.48,75428.61,3.0,-0.29215,0.00013,22.0444]
[1776702887442,42.48,75428.61,3.0,-0.29215,0.00013,22.0444]
[1776702887681,42.48,75428.61,3.0,-0.29215,0.00013,22.0444]
[1776702887754,42.48,75428.61,3.0,-0.29215,0.00013,22.0444]
[1776702889578,42.48,75426.9,3.0,-0.29237,0.00013,22.05168]
[1776702889584,42.48,75426.9,3.0,-0.29237,0.00013,22.05168]
[1776702889792,42.48,75426.44,3.0,-0.29243,0.00013,22.05358]
[1776702890383,42.48,75426.44,3.0,-0.29243,0.00013,22.05358]
[1776702890557,42.48,75426.44,3.0,-0.29243,0.00013,22.05358]
[1776702890591,42.48,75426.44,3.0,-0.29243,0.00013,22.05358]
[1776702890861,42.48,75426.44,3.0,-0.29243,0.00013,22.05358]
[1776702890927,42.48,75426.44,3.0,-0.29243,0.00013,22.05358]
[1776702893618,42.48,75439.89,3.0,-0.29074,0.00013,21.99796]
[1776702893651,42.48,75439.89,3.0,-0.29074,0.00013,21.99796]
[1776702893867,42.48,75439.89,3.0,-0.29074,0.00013,21.99796]
[1776702893931,42.48,75439.89,3.0,-0.29074,0.00013,21.99796]
[1776702896574,42.48,75439.27,3.0,-0.29082,0.00013,22.00068]
[1776702896601,42.48,75439.27,3.0,-0.29082,0.00013,22.00068]
[1776702896845,42.48,75439.27,3.0,-0.29082,0.00013,22.00068]
[1776702896910,42.48,75439.27,3.0,-0.29082,0.00013,22.00068]
[1776702897466,42.48,75438.84,3.0,-0.29088,0.00013,22.00256]
[1776702897564,42.48,75438.21,3.0,-0.29096,0.00013,22.00518]
[1776702898597,42.48,75438.21,3.0,-0.29096,0.00013,22.00518]
[1776702899165,42.48,75438.21,3.0,-0.29096,0.00013,22.00518]
[1776702898697,42.49,75437.43,3.0,-0.29106,0.00013,22.00857]
[1776702899525,42.49,75437.43,3.0,-0.29106,0.00013,22.00857]
[1776702900174,42.49,75437.43,3.0,-0.29106,0.00013,22.00857]
[1776702900185,42.49,75437.43,3.0,-0.29106,0.00013,22.00857]
[1776702900200,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702900241,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702900310,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702900385,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702900492,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702900688,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702900755,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702900798,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702900835,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702900870,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702900886,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702900938,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702901097,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702901131,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702901172,42.48,75435.4,3.0,-0.29132,0.00013,22.0169]
[1776702901107,42.48,75427.24,3.0,-0.29234,0.00013,22.05065]
[1776702901192,42.48,75427.24,3.0,-0.29234,0.00013,22.05065]
[1776702901347,42.48,75427.24,3.0,-0.29234,0.00013,22.05065]
[1776702901393,42.48,75427.24,3.0,-0.29234,0.00013,22.05065]
[1776702901642,42.48,75427.24,3.0,-0.29234,0.00013,22.05065]
[1776702901708,42.48,75427.24,3.0,-0.29234,0.00013,22.05065]
[1776702901748,42.48,75412.14,3.0,-0.29425,0.00013,22.11274]
[1776702902844,42.48,75412.14,3.0,-0.29425,0.00013,22.11274]
[1776702902884,42.48,75412.14,3.0,-0.29425,0.00013,22.11274]
[1776702903136,42.48,75412.14,3.0,-0.29425,0.00013,22.11274]
[1776702903205,42.49,75406.83,3.0,-0.29492,0.00013,22.13452]
[1776702903666,42.49,75406.83,3.0,-0.29492,0.00013,22.13452]
[1776702904057,42.49,75406.83,3.0,-0.29492,0.00013,22.13452]
[1776702904063,42.49,75406.83,3.0,-0.29492,0.00013,22.13452]
[1776702904090,42.49,75406.83,3.0,-0.29492,0.00013,22.13452]
[1776702904101,42.49,75406.83,3.0,-0.29492,0.00013,22.13452]
[1776702904915,42.49,75403.7,3.0,-0.29532,0.00013,22.1473]
[1776702905163,42.49,75403.7,3.0,-0.29532,0.00013,22.1473]
[1776702905855,42.49,75403.42,3.0,-0.29535,0.00013,22.14845]
[1776702905894,42.49,75403.42,3.0,-0.29535,0.00013,22.14845]
[1776702906116,42.49,75403.42,3.0,-0.29535,0.00013,22.14845]
[1776702906182,42.49,75403.42,3.0,-0.29535,0.00013,22.14845]
[1776702907125,42.49,75403.26,3.0,-0.29537,0.00013,22.14911]
[1776702907387,42.49,75403.09,3.0,-0.2954,0.00013,22.14981]
[1776702907692,42.49,75403.09,3.0,-0.2954,0.00013,22.14981]
[1776702907756,42.49,75403.09,3.0,-0.2954,0.00013,22.14981]
[1776702908457,42.49,75399.5,3.0,-0.29585,0.00013,22.16442]
[1776702908869,42.49,75399.5,3.0,-0.29585,0.00013,22.16442]
[1776702908913,42.49,75399.5,3.0,-0.29585,0.00013,22.16442]
[1776702909185,42.49,75399.5,3.0,-0.29585,0.00013,22.16442]
[1776702909249,42.49,75395.13,3.0,-0.2964,0.00013,22.18215]
[1776702911975,42.48,75392.69,3.0,-0.29671,0.00013,22.19202]
[1776702912018,42.48,75392.69,3.0,-0.29671,0.00013,22.19202]
[1776702912726,42.48,75392.69,3.0,-0.29671,0.00013,22.19196]
[1776702912776,42.48,75392.69,3.0,-0.29671,0.00013,22.19196]
[1776702915290,42.48,75392.11,3.0,-0.29678,0.00013,22.19425]
[1776702915321,42.48,75392.11,3.0,-0.29678,0.00013,22.19425]
[1776702915560,42.48,75392.11,3.0,-0.29678,0.00013,22.19425]
[1776702915627,42.48,75392.11,3.0,-0.29678,0.00013,22.19425]
[1776702917618,42.48,75392.2,3.0,-0.29677,0.00013,22.19386]
[1776702917955,42.48,75392.2,3.0,-0.29677,0.00013,22.19386]
[1776702918315,42.48,75391.92,3.0,-0.2968,0.00013,22.1949]
[1776702918415,42.48,75377.31,3.0,-0.29866,0.00013,22.25386]
[1776702919422,42.48,75369.29,3.0,-0.29968,0.00013,22.28594]
[1776702921911,42.48,75367.16,3.0,-0.29995,0.00013,22.29434]
[1776702921945,42.48,75367.16,3.0,-0.29995,0.00013,22.29434]
[1776702922203,42.48,75367.13,3.0,-0.29995,0.00013,22.29423]
[1776702922277,42.48,75367.13,3.0,-0.29995,0.00013,22.29423]
[1776702924611,42.48,75367.66,3.0,-0.29988,0.00013,22.292]
[1776702924647,42.48,75367.66,3.0,-0.29988,0.00013,22.292]
[1776702924886,42.48,75367.66,3.0,-0.29988,0.00013,22.292]
[1776702924953,42.48,75367.66,3.0,-0.29988,0.00013,22.292]
[1776702927622,42.48,75370.28,3.0,-0.29953,0.00013,22.28118]
[1776702927656,42.48,75370.28,3.0,-0.29953,0.00013,22.28118]
[1776702927764,42.48,75370.28,3.0,-0.29953,0.00013,22.28118]
[1776702927893,42.48,75370.28,3.0,-0.29953,0.00013,22.28118]
[1776702927979,42.48,75370.28,3.0,-0.29953,0.00013,22.28118]
[1776702928570,42.48,75370.85,3.0,-0.29945,0.00013,22.27871]
[1776702930192,42.48,75371.17,3.0,-0.29941,0.00013,22.27743]
[1776702930244,42.47,75370.26,3.0,-0.29953,0.00013,22.28099]
[1776702930437,42.47,75370.26,3.0,-0.29953,0.00013,22.28099]
[1776702930571,42.47,75370.26,3.0,-0.29953,0.00013,22.28099]
[1776702930657,42.47,75370.26,3.0,-0.29953,0.00013,22.28099]
[1776702931509,42.47,75369.2,3.0,-0.29966,0.00013,22.28514]
[1776702932266,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702932297,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702932302,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702932452,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702932497,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702932514,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702932596,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702932712,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702932753,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702932908,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702932922,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702932939,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702932969,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702933045,42.47,75366.54,3.0,-0.29997,0.00013,22.29189]
[1776702933066,42.47,75356.81,3.0,-0.30121,0.00013,22.33054]
[1776702933921,42.47,75356.81,3.0,-0.30121,0.00013,22.33054]
[1776702935293,42.47,75361.98,3.0,-0.30055,0.00013,22.31013]
[1776702935381,42.47,75361.98,3.0,-0.30055,0.00013,22.31013]
[1776702936107,42.47,75361.98,3.0,-0.30055,0.00013,22.31013]
[1776702936297,42.47,75360.25,3.0,-0.30078,0.00013,22.31711]
[1776702936647,42.47,75360.25,3.0,-0.30078,0.00013,22.31711]
[1776702937796,42.47,75359.64,3.0,-0.30086,0.00013,22.31963]
[1776702938232,42.47,75360.84,3.0,-0.30071,0.00013,22.31494]
[1776702938677,42.47,75360.84,3.0,-0.30071,0.00013,22.31494]
[1776702938735,42.47,75360.84,3.0,-0.30071,0.00013,22.31494]
[1776702939252,42.48,75359.26,3.0,-0.30091,0.00013,22.32131]
[1776702939686,42.48,75359.26,3.0,-0.30091,0.00013,22.32131]
[1776702941329,42.48,75352.75,3.0,-0.30175,0.00013,22.34729]
[1776702941787,42.48,75352.75,3.0,-0.30175,0.00013,22.34729]
[1776702944144,42.48,75350.98,3.0,-0.30198,0.00013,22.35441]
[1776702944198,42.48,75350.98,3.0,-0.30198,0.00013,22.35441]
[1776702944476,42.48,75351.41,3.0,-0.30192,0.00013,22.35276]
[1776702944687,42.48,75351.41,3.0,-0.30192,0.00013,22.35276]
[1776702944963,42.48,75351.41,3.0,-0.30192,0.00013,22.35276]
[1776702945609,42.48,75363.83,3.0,-0.30034,0.00013,22.30341]
[1776702946288,42.48,75363.83,3.0,-0.30034,0.00013,22.30341]
[1776702948041,42.48,75366.4,3.0,-0.30001,0.00013,22.29336]
[1776702951843,42.48,75366.75,3.0,-0.29998,0.00013,22.29239]
[1776702951890,42.48,75366.75,3.0,-0.29998,0.00013,22.29239]
[1776702952043,42.48,75366.4,3.0,-0.30003,0.00013,22.2939]
[1776702952601,42.48,75366.4,3.0,-0.30003,0.00013,22.2939]
[1776702952635,42.48,75366.4,3.0,-0.30003,0.00013,22.2939]
[1776702952783,42.48,75366.4,3.0,-0.30003,0.00013,22.2939]
[1776702952814,42.48,75366.4,3.0,-0.30003,0.00013,22.2939]
[1776702953933,42.48,75366.65,3.0,-0.3,0.00013,22.29278]
[1776702955860,42.48,75366.58,3.0,-0.3,0.00013,22.29293]
[1776702955895,42.48,75366.58,3.0,-0.3,0.00013,22.29293]
[1776702956025,42.48,75366.58,3.0,-0.3,0.00013,22.29293]
[1776702956057,42.48,75366.58,3.0,-0.3,0.00013,22.29293]
[1776702956330,42.48,75365.87,3.0,-0.30008,0.00013,22.29552]
[1776702956476,42.48,75365.87,3.0,-0.30008,0.00013,22.29552]
[1776702956556,42.48,75365.87,3.0,-0.30008,0.00013,22.29552]
[1776702956871,42.48,75365.87,3.0,-0.30008,0.00013,22.29552]
[1776702956912,42.48,75365.87,3.0,-0.30008,0.00013,22.29552]
[1776702956930,42.48,75365.87,3.0,-0.30008,0.00013,22.29552]
[1776702957042,42.48,75365.87,3.0,-0.30008,0.00013,22.29552]
[1776702957142,42.48,75360.53,3.0,-0.30076,0.00013,22.3167]
[1776702957393,42.48,75360.53,3.0,-0.30076,0.00013,22.3167]
[1776702961946,42.48,75350.56,3.0,-0.30204,0.00013,22.35647]
[1776702968159,42.48,75350.22,3.0,-0.30209,0.00013,22.35804]
[1776702970499,42.48,75352.51,3.0,-0.3018,0.00013,22.34913]
[1776702971722,42.48,75353.19,3.0,-0.30172,0.00013,22.34648]
[1776702971769,42.48,75353.19,3.0,-0.30172,0.00013,22.34648]
[1776702972799,42.48,75363.85,3.0,-0.30036,0.00013,22.30412]
[1776702975324,42.49,75363.04,3.0,-0.30047,0.00013,22.30759]
[1776702977012,42.49,75367.49,3.0,-0.2999,0.00013,22.28991]
[1776702977055,42.49,75367.49,3.0,-0.2999,0.00013,22.28991]
[1776702977145,42.49,75378.79,3.0,-0.29847,0.00013,22.2447]
[1776702977337,42.49,75378.79,3.0,-0.29847,0.00013,22.2447]
[1776702977374,42.49,75378.79,3.0,-0.29847,0.00013,22.2447]
[1776702977382,42.49,75378.79,3.0,-0.29847,0.00013,22.2447]
[1776702977583,42.49,75378.79,3.0,-0.29847,0.00013,22.2447]
[1776702977634,42.49,75378.79,3.0,-0.29847,0.00013,22.2447]
[1776702978617,42.49,75383.26,3.0,-0.2979,0.00013,22.2267]
[1776702978996,42.49,75383.26,3.0,-0.2979,0.00013,22.2267]
[1776702979038,42.49,75391.2,3.0,-0.29688,0.00013,22.19446]
[1776702980393,42.49,75391.8,3.0,-0.29681,0.00013,22.19203]
[1776702980450,42.49,75391.8,3.0,-0.29681,0.00013,22.19203]
[1776702980674,42.49,75391.8,3.0,-0.29681,0.00013,22.19203]
[1776702980740,42.49,75391.8,3.0,-0.29681,0.00013,22.19203]
[1776702982548,42.49,75393.15,3.0,-0.29663,0.00013,22.1865]
[1776702982894,42.49,75393.15,3.0,-0.29663,0.00013,22.1865]
[1776702986414,42.48,75399.03,3.0,-0.29589,0.00013,22.16259]
[1776702986448,42.48,75399.03,3.0,-0.29589,0.00013,22.16259]
[1776702986696,42.48,75399.03,3.0,-0.29589,0.00013,22.16259]
[1776702986754,42.48,75399.03,3.0,-0.29589,0.00013,22.16259]
[1776702988273,42.49,75397.87,3.0,-0.29603,0.00013,22.16732]
[1776702991272,42.48,75392.68,3.0,-0.29669,0.00013,22.18837]
[1776702992882,42.48,75391.05,3.0,-0.29688,0.00013,22.19127]
[1776702992919,42.48,75391.05,3.0,-0.29688,0.00013,22.19127]
[1776702993153,42.48,75391.05,3.0,-0.29688,0.00013,22.19127]
[1776702993218,42.48,75391.05,3.0,-0.29688,0.00013,22.19127]
[1776702993936,42.48,75391.12,3.0,-0.29687,0.00013,22.19096]
[1776702993963,42.48,75391.12,3.0,-0.29687,0.00013,22.19096]
[1776702994193,42.48,75391.12,3.0,-0.29687,0.00013,22.19096]
[1776702994254,42.48,75391.12,3.0,-0.29687,0.00013,22.19096]
[1776702995951,42.48,75398.26,3.0,-0.29596,0.00013,22.16196]
[1776702996244,42.48,75398.26,3.0,-0.29596,0.00013,22.16196]
[1776702996277,42.48,75397.8,3.0,-0.29602,0.00013,22.16384]
[1776702996415,42.48,75397.8,3.0,-0.29602,0.00013,22.16384]
[1776702996446,42.48,75397.8,3.0,-0.29602,0.00013,22.16384]
[1776702997750,42.48,75398.11,3.0,-0.29598,0.00013,22.16259]
[1776702997793,42.48,75398.11,3.0,-0.29598,0.00013,22.16259]
[1776702997836,42.48,75398.11,3.0,-0.29598,0.00013,22.16259]
[1776702998122,42.48,75398.11,3.0,-0.29598,0.00013,22.16259]
[1776702998192,42.48,75398.11,3.0,-0.29598,0.00013,22.16259]
[1776702999005,42.48,75391.68,3.0,-0.2968,0.00013,22.18869]
[1776702999038,42.48,75391.68,3.0,-0.2968,0.00013,22.18869]
[1776702999298,42.48,75385.24,3.0,-0.29761,0.00013,22.21472]
[1776702999369,42.48,75385.24,3.0,-0.29761,0.00013,22.21472]
[1776703002317,42.48,75391.88,3.0,-0.29677,0.00013,22.18773]
[1776703002349,42.48,75391.88,3.0,-0.29677,0.00013,22.18773]
[1776703002589,42.48,75391.88,3.0,-0.29677,0.00013,22.18773]
[1776703002655,42.48,75391.88,3.0,-0.29677,0.00013,22.18773]
[1776703002970,42.48,75391.88,3.0,-0.29677,0.00013,22.18773]
[1776703003015,42.48,75391.88,3.0,-0.29677,0.00013,22.18773]
[1776703005172,42.48,75399.86,3.0,-0.29575,0.00013,22.15532]
[1776703005206,42.48,75399.86,3.0,-0.29575,0.00013,22.15532]
[1776703005448,42.48,75399.69,3.0,-0.29578,0.00013,22.15603]
[1776703005516,42.48,75399.69,3.0,-0.29578,0.00013,22.15603]
[1776703005978,42.48,75399.69,3.0,-0.29578,0.00013,22.15603]
[1776703008233,42.48,75399.25,3.0,-0.29583,0.00013,22.15785]
[1776703008265,42.48,75399.25,3.0,-0.29583,0.00013,22.15785]
[1776703008513,42.48,75399.36,3.0,-0.29582,0.00013,22.15742]
[1776703008576,42.48,75399.36,3.0,-0.29582,0.00013,22.15742]
[1776703010993,42.48,75398.99,3.0,-0.29587,0.00013,22.15895]
[1776703011343,42.48,75398.62,3.0,-0.29591,0.00013,22.16047]
[1776703011380,42.48,75398.62,3.0,-0.29591,0.00013,22.16047]
[1776703011611,42.48,75398.62,3.0,-0.29591,0.00013,22.16047]
[1776703011676,42.48,75398.62,3.0,-0.29591,0.00013,22.16047]
[1776703012346,42.48,75399.2,3.0,-0.29584,0.00013,22.15812]
[1776703012450,42.48,75399.2,3.0,-0.29584,0.00013,22.15812]
[1776703012476,42.48,75399.2,3.0,-0.29584,0.00013,22.15812]
[1776703012753,42.48,75399.2,3.0,-0.29584,0.00013,22.15812]
[1776703012834,42.48,75399.2,3.0,-0.29584,0.00013,22.15812]
[1776703012902,42.48,75399.2,3.0,-0.29584,0.00013,22.15812]
[1776703013080,42.48,75407.4,3.0,-0.2948,0.00013,22.12471]
[1776703014087,42.48,75415.37,3.0,-0.2938,0.00013,22.09212]
[1776703014703,42.48,75415.37,3.0,-0.2938,0.00013,22.09212]
[1776703014741,42.48,75415.37,3.0,-0.2938,0.00013,22.09212]
[1776703014912,42.48,75415.37,3.0,-0.2938,0.00013,22.09212]
[1776703014949,42.48,75415.37,3.0,-0.2938,0.00013,22.09212]
[1776703015208,42.48,75415.37,3.0,-0.2938,0.00013,22.09212]
[1776703015663,42.49,75416.08,3.0,-0.29371,0.00013,22.08929]
[1776703016302,42.49,75416.04,3.0,-0.29372,0.00013,22.08953]
[1776703016790,42.49,75416.04,3.0,-0.29372,0.00013,22.08953]
[1776703017109,42.48,75417.52,3.0,-0.29352,0.00013,22.08329]
[1776703017560,42.48,75417.52,3.0,-0.29352,0.00013,22.08329]
[1776703017587,42.48,75417.52,3.0,-0.29352,0.00013,22.08329]
[1776703017817,42.48,75417.52,3.0,-0.29352,0.00013,22.08329]
[1776703017878,42.48,75417.52,3.0,-0.29352,0.00013,22.08329]
[1776703018916,42.48,75417.3,3.0,-0.29355,0.00013,22.08404]
[1776703020339,42.48,75418.19,3.0,-0.29343,0.00013,22.08022]
[1776703020573,42.48,75415.4,3.0,-0.29378,0.00013,22.09152]
[1776703020632,42.48,75415.4,3.0,-0.29378,0.00013,22.09152]
[1776703020652,42.48,75415.4,3.0,-0.29378,0.00013,22.09152]
[1776703020779,42.48,75415.4,3.0,-0.29378,0.00013,22.09152]
[1776703020796,42.48,75415.4,3.0,-0.29378,0.00013,22.09152]
[1776703020884,42.48,75415.4,3.0,-0.29378,0.00013,22.09152]
[1776703021039,42.48,75415.4,3.0,-0.29378,0.00013,22.09152]
[1776703021111,42.48,75415.4,3.0,-0.29378,0.00013,22.09152]
[1776703021339,42.48,75415.4,3.0,-0.29378,0.00013,22.09152]
[1776703021167,42.48,75399.68,3.0,-0.29577,0.00013,22.15577]
[1776703023729,42.48,75398.02,3.0,-0.29598,0.00013,22.1626]
[1776703023763,42.48,75398.02,3.0,-0.29598,0.00013,22.1626]
[1776703023936,42.48,75398.02,3.0,-0.29598,0.00013,22.1626]
[1776703023983,42.48,75398.02,3.0,-0.29598,0.00013,22.1626]
[1776703024430,42.48,75397.84,3.0,-0.296,0.00013,22.16333]
[1776703024800,42.48,75397.84,3.0,-0.296,0.00013,22.16333]
[1776703026362,42.48,75394.26,3.0,-0.29646,0.00013,22.17786]
[1776703026890,42.48,75394.26,3.0,-0.29646,0.00013,22.17786]
[1776703026927,42.48,75394.26,3.0,-0.29646,0.00013,22.17786]
[1776703027176,42.48,75394.26,3.0,-0.29646,0.00013,22.17786]
[1776703027244,42.48,75394.26,3.0,-0.29646,0.00013,22.17786]
[1776703029954,42.48,75401.79,3.0,-0.2955,0.00013,22.14726]
[1776703029984,42.48,75401.79,3.0,-0.2955,0.00013,22.14726]
[1776703030198,42.48,75401.79,3.0,-0.2955,0.00013,22.14726]
[1776703030256,42.48,75401.79,3.0,-0.2955,0.00013,22.14726]
[1776703031227,42.48,75401.61,3.0,-0.29553,0.00013,22.14802]
[1776703031269,42.48,75401.61,3.0,-0.29553,0.00013,22.14802]
[1776703031547,42.48,75399.71,3.0,-0.29577,0.00013,22.15577]
[1776703031614,42.48,75399.71,3.0,-0.29577,0.00013,22.15577]
[1776703033110,42.48,75393.05,3.0,-0.29661,0.00013,22.18284]
[1776703033143,42.48,75393.05,3.0,-0.29661,0.00013,22.18284]
[1776703033358,42.48,75392.78,3.0,-0.29665,0.00013,22.18392]
[1776703033410,42.48,75392.78,3.0,-0.29665,0.00013,22.18392]
[1776703036522,42.48,75399.41,3.0,-0.29581,0.00013,22.15698]
[1776703036557,42.48,75399.41,3.0,-0.29581,0.00013,22.15698]
[1776703036872,42.48,75399.41,3.0,-0.29581,0.00013,22.15698]
[1776703036922,42.48,75399.41,3.0,-0.29581,0.00013,22.15698]
[1776703038862,42.48,75400.38,3.0,-0.29568,0.00013,22.15306]
[1776703038939,42.48,75400.38,3.0,-0.29568,0.00013,22.15306]
[1776703039086,42.48,75400.38,3.0,-0.29568,0.00013,22.15306]
[1776703039138,42.48,75400.38,3.0,-0.29568,0.00013,22.15306]
[1776703039277,42.48,75388.83,3.0,-0.29715,0.00013,22.19995]
[1776703039888,42.48,75388.83,3.0,-0.29715,0.00013,22.19995]
[1776703039918,42.48,75388.83,3.0,-0.29715,0.00013,22.19995]
[1776703040154,42.48,75388.83,3.0,-0.29715,0.00013,22.19995]
[1776703040221,42.48,75388.83,3.0,-0.29715,0.00013,22.19995]
[1776703042295,42.48,75382.49,3.0,-0.29795,0.00013,22.22548]
[1776703042338,42.48,75380.87,3.0,-0.29816,0.00013,22.23196]
[1776703042597,42.48,75380.87,3.0,-0.29816,0.00013,22.23196]
[1776703042693,42.48,75380.87,3.0,-0.29816,0.00013,22.23196]
[1776703045322,42.48,75388.55,3.0,-0.29718,0.00013,22.20082]
[1776703045409,42.48,75388.55,3.0,-0.29718,0.00013,22.20082]
[1776703045447,42.48,75388.55,3.0,-0.29718,0.00013,22.20082]
[1776703045705,42.48,75388.55,3.0,-0.29718,0.00013,22.20082]
[1776703045762,42.48,75388.55,3.0,-0.29718,0.00013,22.20082]
[1776703046358,42.48,75393.76,3.0,-0.29651,0.00013,22.17968]
[1776703046600,42.48,75393.76,3.0,-0.29651,0.00013,22.17968]
[1776703048510,42.48,75398.55,3.0,-0.29591,0.00013,22.16022]
[1776703048543,42.48,75398.55,3.0,-0.29591,0.00013,22.16022]
[1776703048730,42.48,75398.55,3.0,-0.29591,0.00013,22.16022]
[1776703048760,42.48,75398.55,3.0,-0.29591,0.00013,22.16022]
[1776703051522,42.48,75398.84,3.0,-0.29587,0.00013,22.15909]
[1776703051554,42.48,75398.84,3.0,-0.29587,0.00013,22.15909]
[1776703051769,42.48,75398.84,3.0,-0.29587,0.00013,22.15909]
[1776703051836,42.48,75398.84,3.0,-0.29587,0.00013,22.15909]
[1776703054832,42.48,75398.36,3.0,-0.29591,0.00013,22.15738]
[1776703054874,42.48,75398.36,3.0,-0.29591,0.00013,22.15738]
[1776703055140,42.48,75398.36,3.0,-0.29591,0.00013,22.15738]
[1776703055211,42.48,75398.36,3.0,-0.29591,0.00013,22.15738]
[1776703057691,42.48,75393.04,3.0,-0.29659,0.00013,22.17897]
[1776703057721,42.48,75393.04,3.0,-0.29659,0.00013,22.17897]
[1776703057935,42.48,75393.04,3.0,-0.29659,0.00013,22.17897]
[1776703058001,42.48,75393.04,3.0,-0.29659,0.00013,22.17897]
[1776703060802,42.48,75392.49,3.0,-0.29665,0.00013,22.18115]
[1776703060836,42.48,75392.49,3.0,-0.29665,0.00013,22.18115]
[1776703061069,42.48,75392.49,3.0,-0.29665,0.00013,22.18115]
[1776703061132,42.48,75392.49,3.0,-0.29665,0.00013,22.18115]
[1776703062754,42.48,75391.19,3.0,-0.29682,0.00013,22.18639]
[1776703063151,42.48,75391.19,3.0,-0.29682,0.00013,22.18639]
[1776703066870,42.48,75385.47,3.0,-0.29754,0.00013,22.2094]
[1776703066911,42.48,75385.47,3.0,-0.29754,0.00013,22.2094]
[1776703067156,42.48,75385.47,3.0,-0.29754,0.00013,22.2094]
[1776703067213,42.48,75385.47,3.0,-0.29754,0.00013,22.2094]
[1776703070129,42.48,75385.92,3.0,-0.29748,0.00013,22.20747]
[1776703070165,42.48,75385.92,3.0,-0.29748,0.00013,22.20747]
[1776703070312,42.48,75385.92,3.0,-0.29748,0.00013,22.20747]
[1776703070344,42.48,75385.92,3.0,-0.29748,0.00013,22.20747]
[1776703071125,42.48,75385.92,3.0,-0.29748,0.00013,22.2074]
[1776703071136,42.48,75385.92,3.0,-0.29748,0.00013,22.2074]
[1776703071220,42.48,75385.92,3.0,-0.29748,0.00013,22.2074]
[1776703071230,42.48,75385.92,3.0,-0.29748,0.00013,22.2074]
[1776703073036,42.48,75382.12,3.0,-0.29796,0.00013,22.2227]
[1776703073067,42.48,75382.12,3.0,-0.29796,0.00013,22.2227]
[1776703073287,42.48,75382.12,3.0,-0.29796,0.00013,22.2227]
[1776703073344,42.48,75382.12,3.0,-0.29796,0.00013,22.2227]
[1776703074030,42.48,75381.82,3.0,-0.298,0.00013,22.22381]
[1776703074034,42.48,75381.82,3.0,-0.298,0.00013,22.22381]
[1776703074080,42.48,75381.82,3.0,-0.298,0.00013,22.22381]
[1776703074084,42.48,75381.82,3.0,-0.298,0.00013,22.22381]
[1776703076197,42.48,75379.51,3.0,-0.29829,0.00013,22.23307]
[1776703076228,42.48,75379.51,3.0,-0.29829,0.00013,22.23307]
[1776703076482,42.48,75378.39,3.0,-0.29843,0.00013,22.23747]
[1776703076639,42.48,75378.39,3.0,-0.29843,0.00013,22.23747]
[1776703077204,42.48,75378.39,3.0,-0.29843,0.00013,22.23747]
[1776703077234,42.48,75378.39,3.0,-0.29843,0.00013,22.23747]
[1776703077377,42.48,75378.62,3.0,-0.2984,0.00013,22.23649]
[1776703077407,42.48,75378.62,3.0,-0.2984,0.00013,22.23649]
[1776703079608,42.48,75380.5,3.0,-0.29816,0.00013,22.22887]
[1776703079643,42.48,75380.5,3.0,-0.29816,0.00013,22.22887]
[1776703079845,42.48,75380.5,3.0,-0.29816,0.00013,22.22887]
[1776703079908,42.48,75380.5,3.0,-0.29816,0.00013,22.22887]
[1776703082517,42.47,75379.88,3.0,-0.29823,0.00013,22.23121]
[1776703082554,42.47,75379.88,3.0,-0.29823,0.00013,22.23121]
[1776703082769,42.47,75379.88,3.0,-0.29823,0.00013,22.23121]
[1776703082837,42.47,75379.88,3.0,-0.29823,0.00013,22.23121]
[1776703083770,42.47,75379.74,3.0,-0.29825,0.00013,22.23172]
[1776703083796,42.47,75379.74,3.0,-0.29825,0.00013,22.23172]
[1776703083995,42.47,75379.74,3.0,-0.29825,0.00013,22.23172]
[1776703084017,42.47,75379.74,3.0,-0.29825,0.00013,22.23172]
[1776703084030,42.47,75379.74,3.0,-0.29825,0.00013,22.23172]
[1776703084595,42.47,75388.95,3.0,-0.29707,0.00013,22.19442]
[1776703085981,42.47,75388.95,3.0,-0.29707,0.00013,22.19442]
[1776703086016,42.47,75388.95,3.0,-0.29707,0.00013,22.19442]
[1776703086262,42.47,75388.95,3.0,-0.29707,0.00013,22.19442]
[1776703086340,42.47,75388.95,3.0,-0.29707,0.00013,22.19442]
[1776703086966,42.47,75393.93,3.0,-0.29644,0.00013,22.17421]
[1776703087732,42.47,75398.15,3.0,-0.2959,0.00013,22.15706]
[1776703087783,42.47,75398.15,3.0,-0.2959,0.00013,22.15706]
[1776703087802,42.47,75408.16,3.0,-0.29463,0.00013,22.11624]
[1776703088488,42.47,75408.16,3.0,-0.29463,0.00013,22.11624]
[1776703088524,42.47,75408.16,3.0,-0.29463,0.00013,22.11624]
[1776703089240,42.47,75408.16,3.0,-0.29463,0.00013,22.11624]
[1776703089291,42.47,75408.16,3.0,-0.29463,0.00013,22.11624]
[1776703091350,42.47,75409.13,3.0,-0.2945,0.00013,22.11197]
[1776703091382,42.47,75409.13,3.0,-0.2945,0.00013,22.11197]
[1776703091513,42.47,75409.12,3.0,-0.2945,0.00013,22.11187]
[1776703091536,42.47,75409.12,3.0,-0.2945,0.00013,22.11187]
[1776703094961,42.47,75408.85,3.0,-0.29452,0.00013,22.11255]
[1776703094994,42.47,75408.85,3.0,-0.29452,0.00013,22.11255]
[1776703095053,42.47,75408.85,3.0,-0.29452,0.00013,22.11255]
[1776703095264,42.47,75408.85,3.0,-0.29452,0.00013,22.11255]
[1776703095330,42.47,75408.85,3.0,-0.29452,0.00013,22.11255]
[1776703095365,42.46,75408.48,3.0,-0.29456,0.00013,22.11377]
[1776703100708,42.47,75407.78,3.0,-0.29466,0.00013,22.11688]
[1776703101782,42.47,75407.78,3.0,-0.29466,0.00013,22.11688]
[1776703101835,42.47,75407.78,3.0,-0.29466,0.00013,22.11688]
[1776703102124,42.47,75407.78,3.0,-0.29466,0.00013,22.11688]
[1776703102218,42.47,75407.78,3.0,-0.29466,0.00013,22.11688]
[1776703102722,42.47,75416.35,3.0,-0.29358,0.00013,22.08185]
[1776703104041,42.47,75416.35,3.0,-0.29358,0.00013,22.08185]
[1776703104103,42.47,75416.35,3.0,-0.29358,0.00013,22.08185]
[1776703104162,42.47,75416.35,3.0,-0.29358,0.00013,22.08185]
[1776703104285,42.47,75416.35,3.0,-0.29358,0.00013,22.08185]
[1776703104358,42.47,75418.08,3.0,-0.29336,0.00013,22.07492]
[1776703104442,42.47,75418.08,3.0,-0.29336,0.00013,22.07492]
[1776703104469,42.47,75418.08,3.0,-0.29336,0.00013,22.07492]
[1776703107349,42.47,75424.2,3.0,-0.29259,0.00013,22.04958]
[1776703107387,42.47,75424.2,3.0,-0.29259,0.00013,22.04958]
[1776703107569,42.47,75423.92,3.0,-0.29261,0.00013,22.05047]
[1776703107608,42.47,75423.92,3.0,-0.29261,0.00013,22.05047]
[1776703110310,42.46,75422.94,3.0,-0.29273,0.00013,22.05438]
[1776703110349,42.46,75422.94,3.0,-0.29273,0.00013,22.05438]
[1776703110569,42.46,75423.3,3.0,-0.29268,0.00013,22.05276]
[1776703110624,42.46,75423.3,3.0,-0.29268,0.00013,22.05276]
[1776703113471,42.46,75422.26,3.0,-0.29278,0.00013,22.05294]
[1776703113508,42.46,75422.26,3.0,-0.29278,0.00013,22.05294]
[1776703113743,42.46,75422.26,3.0,-0.29278,0.00013,22.05294]
[1776703113807,42.46,75422.26,3.0,-0.29278,0.00013,22.05294]
[1776703119490,42.46,75426.51,3.0,-0.29222,0.00013,22.03459]
[1776703119525,42.46,75426.51,3.0,-0.29222,0.00013,22.03459]
[1776703119778,42.46,75426.51,3.0,-0.29222,0.00013,22.03459]
[1776703119874,42.46,75426.51,3.0,-0.29222,0.00013,22.03459]
[1776703120055,42.46,75426.51,3.0,-0.29222,0.00013,22.03459]
[1776703121097,42.45,75426.59,3.0,-0.2922,0.00013,22.03402]
[1776703121199,42.45,75418.18,3.0,-0.29326,0.00013,22.06855]
[1776703121807,42.45,75418.18,3.0,-0.29326,0.00013,22.06855]
[1776703121855,42.45,75417.29,3.0,-0.29337,0.00013,22.07221]
[1776703122499,42.45,75417.29,3.0,-0.29337,0.00013,22.07221]
[1776703122533,42.45,75417.29,3.0,-0.29337,0.00013,22.07221]
[1776703122759,42.45,75417.29,3.0,-0.29337,0.00013,22.07221]
[1776703122817,42.45,75417.29,3.0,-0.29337,0.00013,22.07221]
[1776703124956,42.45,75413.02,3.0,-0.29392,0.00013,22.08991]
[1776703124993,42.45,75413.02,3.0,-0.29392,0.00013,22.08991]
[1776703125270,42.45,75413.02,3.0,-0.29392,0.00013,22.08991]
[1776703125336,42.45,75413.02,3.0,-0.29392,0.00013,22.08991]
[1776703125962,42.45,75412.54,3.0,-0.29398,0.00013,22.09201]
[1776703125993,42.45,75412.54,3.0,-0.29398,0.00013,22.09201]
[1776703126228,42.45,75412.54,3.0,-0.29398,0.00013,22.09201]
[1776703126308,42.45,75412.54,3.0,-0.29398,0.00013,22.09201]
[1776703128772,42.46,75421.0,3.0,-0.29292,0.00013,22.05739]
[1776703128805,42.46,75421.0,3.0,-0.29292,0.00013,22.05739]
[1776703129004,42.46,75421.0,3.0,-0.29292,0.00013,22.05739]
[1776703129050,42.46,75421.0,3.0,-0.29292,0.00013,22.05739]
[1776703132082,42.46,75419.21,3.0,-0.29315,0.00013,22.06502]
[1776703132132,42.46,75419.21,3.0,-0.29315,0.00013,22.06502]
[1776703132351,42.46,75419.21,3.0,-0.29315,0.00013,22.06502]
[1776703132407,42.46,75419.21,3.0,-0.29315,0.00013,22.06502]
[1776703134154,42.46,75419.14,3.0,-0.29317,0.00013,22.06548]
[1776703134207,42.46,75420.2,3.0,-0.29304,0.00013,22.06128]
[1776703135090,42.46,75420.2,3.0,-0.29304,0.00013,22.06128]
[1776703135123,42.46,75420.2,3.0,-0.29304,0.00013,22.06128]
[1776703135355,42.46,75420.2,3.0,-0.29304,0.00013,22.06128]
[1776703135415,42.46,75420.2,3.0,-0.29304,0.00013,22.06128]
[1776703138047,42.46,75421.55,3.0,-0.29286,0.00013,22.05563]
[1776703138082,42.46,75421.55,3.0,-0.29286,0.00013,22.05563]
[1776703138304,42.46,75421.55,3.0,-0.29286,0.00013,22.05563]
[1776703138362,42.46,75421.55,3.0,-0.29286,0.00013,22.05563]
[1776703138528,42.46,75422.73,3.0,-0.29271,0.00013,22.05067]
[1776703140321,42.46,75422.19,3.0,-0.29278,0.00013,22.0529]
[1776703140499,42.46,75423.13,3.0,-0.29265,0.00013,22.04872]
[1776703140523,42.46,75423.13,3.0,-0.29265,0.00013,22.04872]
[1776703141363,42.46,75423.13,3.0,-0.29265,0.00013,22.04872]
[1776703141398,42.46,75423.13,3.0,-0.29265,0.00013,22.04872]
[1776703141374,42.46,75430.83,3.0,-0.29168,0.00013,22.01674]
[1776703141641,42.46,75430.83,3.0,-0.29168,0.00013,22.01674]
[1776703141710,42.46,75430.83,3.0,-0.29168,0.00013,22.01674]
[1776703142049,42.46,75430.83,3.0,-0.29168,0.00013,22.01674]
[1776703142364,42.46,75430.83,3.0,-0.29168,0.00013,22.01674]
[1776703142396,42.46,75430.83,3.0,-0.29168,0.00013,22.01674]
[1776703142492,42.45,75433.34,3.0,-0.29136,0.00013,22.00622]
[1776703142825,42.45,75433.34,3.0,-0.29136,0.00013,22.00622]
[1776703142854,42.45,75433.34,3.0,-0.29136,0.00013,22.00622]
[1776703142916,42.45,75433.34,3.0,-0.29136,0.00013,22.00622]
[1776703144470,42.45,75441.42,3.0,-0.29034,0.00013,21.97252]
[1776703144503,42.45,75441.42,3.0,-0.29034,0.00013,21.97252]
[1776703144721,42.45,75441.42,3.0,-0.29034,0.00013,21.97252]
[1776703144782,42.45,75441.42,3.0,-0.29034,0.00013,21.97252]
[1776703147379,42.45,75438.69,3.0,-0.29068,0.00013,21.98372]
[1776703147407,42.45,75438.69,3.0,-0.29068,0.00013,21.98372]
[1776703147472,42.45,75438.65,3.0,-0.29068,0.00013,21.98371]
[1776703147637,42.45,75438.65,3.0,-0.29068,0.00013,21.98371]
[1776703147707,42.45,75438.65,3.0,-0.29068,0.00013,21.98371]
[1776703150389,42.45,75438.11,3.0,-0.29074,0.00013,21.98588]
[1776703150427,42.45,75438.11,3.0,-0.29074,0.00013,21.98588]
[1776703150607,42.45,75437.28,3.0,-0.29084,0.00013,21.98924]
[1776703150652,42.45,75437.28,3.0,-0.29084,0.00013,21.98924]
[1776703150714,42.45,75437.28,3.0,-0.29084,0.00013,21.98924]
[1776703152787,42.45,75436.7,3.0,-0.29091,0.00013,21.99148]
[1776703153599,42.45,75436.5,3.0,-0.29094,0.00013,21.99223]
[1776703153630,42.45,75436.5,3.0,-0.29094,0.00013,21.99223]
[1776703153775,42.45,75436.5,3.0,-0.29094,0.00013,21.99223]
[1776703153807,42.45,75436.5,3.0,-0.29094,0.00013,21.99223]
[1776703156712,42.45,75437.05,3.0,-0.29086,0.00013,21.98969]
[1776703156778,42.45,75437.05,3.0,-0.29086,0.00013,21.98969]
[1776703156992,42.45,75437.05,3.0,-0.29086,0.00013,21.98969]
[1776703157053,42.45,75437.05,3.0,-0.29086,0.00013,21.98969]
[1776703158678,42.45,75434.97,3.0,-0.29112,0.00013,21.99817]
[1776703158768,42.45,75434.97,3.0,-0.29112,0.00013,21.99817]
[1776703158810,42.45,75434.97,3.0,-0.29112,0.00013,21.99817]
[1776703159085,42.45,75434.97,3.0,-0.29112,0.00013,21.99817]
[1776703159166,42.45,75434.97,3.0,-0.29112,0.00013,21.99817]
[1776703159769,42.44,75437.32,3.0,-0.29082,0.00013,21.98824]
[1776703159809,42.44,75437.32,3.0,-0.29082,0.00013,21.98824]
[1776703160012,42.44,75437.32,3.0,-0.29082,0.00013,21.98824]
[1776703160081,42.44,75437.32,3.0,-0.29082,0.00013,21.98824]
[1776703162781,42.44,75438.01,3.0,-0.29072,0.00013,21.98515]
[1776703162817,42.44,75438.01,3.0,-0.29072,0.00013,21.98515]
[1776703163053,42.44,75438.01,3.0,-0.29072,0.00013,21.98515]
[1776703163109,42.44,75438.01,3.0,-0.29072,0.00013,21.98515]
[1776703165986,42.44,75438.84,3.0,-0.29061,0.00013,21.98149]
[1776703166015,42.44,75438.84,3.0,-0.29061,0.00013,21.98149]
[1776703166139,42.44,75438.84,3.0,-0.29061,0.00013,21.98149]
[1776703166164,42.44,75438.84,3.0,-0.29061,0.00013,21.98149]
[1776703167510,42.44,75438.36,3.0,-0.29067,0.00013,21.98336]
[1776703167597,42.44,75438.36,3.0,-0.29067,0.00013,21.98336]
[1776703167639,42.44,75438.36,3.0,-0.29067,0.00013,21.98336]
[1776703167934,42.44,75438.36,3.0,-0.29067,0.00013,21.98336]
[1776703168003,42.44,75438.36,3.0,-0.29067,0.00013,21.98336]
[1776703168027,42.44,75438.36,3.0,-0.29067,0.00013,21.98336]
[1776703168192,42.44,75425.78,3.0,-0.29225,0.00013,22.03547]
[1776703168866,42.44,75425.78,3.0,-0.29225,0.00013,22.03547]
[1776703168949,42.44,75425.78,3.0,-0.29225,0.00013,22.03547]
[1776703169032,42.44,75425.78,3.0,-0.29225,0.00013,22.03547]
[1776703169313,42.44,75425.78,3.0,-0.29225,0.00013,22.03547]
[1776703169372,42.44,75425.78,3.0,-0.29225,0.00013,22.03547]
[1776703172007,42.44,75417.91,3.0,-0.29321,0.00013,22.06384]
[1776703172025,42.44,75417.91,3.0,-0.29321,0.00013,22.06384]
[1776703172044,42.44,75417.91,3.0,-0.29321,0.00013,22.06384]
[1776703172364,42.44,75417.91,3.0,-0.29321,0.00013,22.06384]
[1776703172437,42.44,75417.91,3.0,-0.29321,0.00013,22.06384]
[1776703176204,42.43,75417.85,3.0,-0.2932,0.00013,22.06353]
[1776703176258,42.43,75417.85,3.0,-0.2932,0.00013,22.06353]
[1776703176360,42.43,75415.11,3.0,-0.29355,0.00013,22.07466]
[1776703178225,42.43,75416.46,3.0,-0.29338,0.00013,22.06919]
[1776703178262,42.43,75416.46,3.0,-0.29338,0.00013,22.06919]
[1776703178448,42.43,75416.46,3.0,-0.29338,0.00013,22.06919]
[1776703178484,42.43,75416.46,3.0,-0.29338,0.00013,22.06919]
[1776703179527,42.43,75415.9,3.0,-0.29345,0.00013,22.07167]
[1776703179879,42.43,75415.9,3.0,-0.29345,0.00013,22.07167]
[1776703179931,42.43,75415.9,3.0,-0.29345,0.00013,22.07167]
[1776703180268,42.43,75415.9,3.0,-0.29345,0.00013,22.07167]
[1776703180414,42.43,75415.9,3.0,-0.29345,0.00013,22.07167]
[1776703180273,42.44,75420.27,3.0,-0.2929,0.00013,22.05376]
[1776703181171,42.44,75420.27,3.0,-0.2929,0.00013,22.05376]
[1776703181220,42.44,75420.27,3.0,-0.2929,0.00013,22.05376]
[1776703181305,42.44,75420.27,3.0,-0.2929,0.00013,22.05376]
[1776703181320,42.43,75430.87,3.0,-0.29156,0.00013,22.00983]
[1776703181535,42.43,75430.87,3.0,-0.29156,0.00013,22.00983]
[1776703181608,42.43,75430.87,3.0,-0.29156,0.00013,22.00983]
[1776703182205,42.43,75430.87,3.0,-0.29156,0.00013,22.00983]
[1776703184402,42.43,75433.24,3.0,-0.29126,0.00013,21.99984]
[1776703184499,42.43,75435.1,3.0,-0.29102,0.00013,21.99202]
[1776703184531,42.43,75435.1,3.0,-0.29102,0.00013,21.99202]
[1776703184779,42.43,75435.1,3.0,-0.29102,0.00013,21.99202]
[1776703184834,42.43,75435.1,3.0,-0.29102,0.00013,21.99202]
[1776703185110,42.43,75435.1,3.0,-0.29102,0.00013,21.99202]
[1776703185922,42.43,75436.8,3.0,-0.29081,0.00013,21.98487]
[1776703185955,42.43,75436.8,3.0,-0.29081,0.00013,21.98487]
[1776703186059,42.43,75436.8,3.0,-0.29081,0.00013,21.98487]
[1776703186094,42.43,75436.8,3.0,-0.29081,0.00013,21.98487]
[1776703186356,42.43,75436.8,3.0,-0.29081,0.00013,21.98487]
[1776703186376,42.43,75436.8,3.0,-0.29081,0.00013,21.98487]
[1776703187406,42.43,75435.19,3.0,-0.29101,0.00013,21.99149]
[1776703187443,42.43,75435.19,3.0,-0.29101,0.00013,21.99149]
[1776703187592,42.43,75434.43,3.0,-0.2911,0.00013,21.99457]
[1776703187674,42.43,75434.43,3.0,-0.2911,0.00013,21.99457]
[1776703187718,42.43,75434.43,3.0,-0.2911,0.00013,21.99457]
[1776703189727,42.43,75436.81,3.0,-0.2908,0.00013,21.9845]
[1776703190564,42.43,75436.5,3.0,-0.29083,0.00013,21.98571]
[1776703190598,42.43,75436.5,3.0,-0.29083,0.00013,21.98571]
[1776703190762,42.43,75436.5,3.0,-0.29083,0.00013,21.98571]
[1776703190803,42.43,75436.5,3.0,-0.29083,0.00013,21.98571]
[1776703193576,42.43,75436.29,3.0,-0.29085,0.00013,21.98634]
[1776703193619,42.43,75436.29,3.0,-0.29085,0.00013,21.98634]
[1776703193859,42.43,75436.29,3.0,-0.29085,0.00013,21.98634]
[1776703193923,42.43,75436.29,3.0,-0.29085,0.00013,21.98634]
[1776703195387,42.43,75437.66,3.0,-0.29068,0.00013,21.98056]
[1776703195432,42.43,75437.66,3.0,-0.29068,0.00013,21.98056]
[1776703195479,42.43,75437.66,3.0,-0.29068,0.00013,21.98056]
[1776703195536,42.43,75437.82,3.0,-0.29065,0.00013,21.97981]
[1776703195565,42.43,75437.82,3.0,-0.29065,0.00013,21.97981]
[1776703196091,42.43,75437.82,3.0,-0.29065,0.00013,21.97981]
[1776703196162,42.43,75437.82,3.0,-0.29065,0.00013,21.97981]
[1776703196447,42.43,75437.82,3.0,-0.29065,0.00013,21.97981]
[1776703196387,42.43,75452.23,3.0,-0.28884,0.00013,21.91953]
[1776703196533,42.43,75452.23,3.0,-0.28884,0.00013,21.91953]
[1776703197089,42.43,75452.23,3.0,-0.28884,0.00013,21.91953]
[1776703197120,42.43,75452.23,3.0,-0.28884,0.00013,21.91953]
[1776703197399,42.43,75452.23,3.0,-0.28884,0.00013,21.91953]
[1776703197463,42.43,75452.23,3.0,-0.28884,0.00013,21.91953]
[1776703199998,42.43,75454.52,3.0,-0.28855,0.00013,21.90989]
[1776703200040,42.43,75454.52,3.0,-0.28855,0.00013,21.90989]
[1776703200348,42.43,75454.52,3.0,-0.28855,0.00013,21.90989]
[1776703200462,42.43,75454.52,3.0,-0.28855,0.00013,21.90989]
[1776703200487,42.43,75454.52,3.0,-0.28855,0.00013,21.90989]
[1776703200563,42.43,75449.73,3.0,-0.28915,0.00013,21.92997]
[1776703200997,42.43,75449.73,3.0,-0.28915,0.00013,21.92997]
[1776703201022,42.43,75449.73,3.0,-0.28915,0.00013,21.92997]
[1776703201251,42.43,75449.73,3.0,-0.28915,0.00013,21.92997]
[1776703201371,42.43,75449.73,3.0,-0.28915,0.00013,21.92997]
[1776703203210,42.43,75439.79,3.0,-0.2904,0.00013,21.97142]
[1776703203249,42.43,75439.79,3.0,-0.2904,0.00013,21.97142]
[1776703203517,42.43,75440.17,3.0,-0.29035,0.00013,21.96977]
[1776703203592,42.43,75440.17,3.0,-0.29035,0.00013,21.96977]
[1776703204473,42.43,75440.17,3.0,-0.29035,0.00013,21.96977]
[1776703204577,42.42,75439.08,3.0,-0.29049,0.00013,21.97425]
[1776703204640,42.42,75439.08,3.0,-0.29049,0.00013,21.97425]
[1776703204889,42.42,75439.08,3.0,-0.29049,0.00013,21.97425]
[1776703204973,42.42,75439.08,3.0,-0.29049,0.00013,21.97425]
[1776703205450,42.43,75412.09,3.0,-0.2939,0.00013,22.08608]
[1776703205527,42.43,75412.09,3.0,-0.2939,0.00013,22.08608]
[1776703205556,42.43,75412.09,3.0,-0.2939,0.00013,22.08608]
[1776703205631,42.43,75412.09,3.0,-0.2939,0.00013,22.08608]
[1776703205704,42.43,75412.09,3.0,-0.2939,0.00013,22.08608]
[1776703205746,42.43,75412.09,3.0,-0.2939,0.00013,22.08608]
[1776703205975,42.43,75412.09,3.0,-0.2939,0.00013,22.08608]
[1776703206036,42.43,75412.09,3.0,-0.2939,0.00013,22.08608]
[1776703206331,42.43,75412.09,3.0,-0.2939,0.00013,22.08608]
[1776703206458,42.43,75410.16,3.0,-0.29415,0.00013,22.09407]
[1776703207384,42.43,75410.16,3.0,-0.29415,0.00013,22.09407]
[1776703208839,42.43,75404.81,3.0,-0.29483,0.00013,22.11611]
[1776703208976,42.43,75404.81,3.0,-0.29483,0.00013,22.11611]
[1776703209017,42.43,75404.81,3.0,-0.29483,0.00013,22.11611]
[1776703209235,42.43,75404.81,3.0,-0.29483,0.00013,22.11611]
[1776703209323,42.43,75404.81,3.0,-0.29483,0.00013,22.11611]
[1776703210040,42.43,75404.32,3.0,-0.29489,0.00013,22.11811]
[1776703210408,42.43,75404.32,3.0,-0.29489,0.00013,22.11811]
[1776703212035,42.43,75405.89,3.0,-0.29469,0.00013,22.11181]
[1776703212068,42.43,75405.89,3.0,-0.29469,0.00013,22.11181]
[1776703212303,42.43,75405.89,3.0,-0.29469,0.00013,22.11181]
[1776703212366,42.43,75405.89,3.0,-0.29469,0.00013,22.11181]
[1776703215093,42.43,75404.99,3.0,-0.29481,0.00013,22.11564]
[1776703215126,42.43,75404.99,3.0,-0.29481,0.00013,22.11564]
[1776703215368,42.43,75404.99,3.0,-0.29481,0.00013,22.11564]
[1776703215433,42.43,75404.99,3.0,-0.29481,0.00013,22.11564]
[1776703218504,42.43,75405.25,3.0,-0.29478,0.00013,22.11467]
[1776703218536,42.43,75405.2,3.0,-0.29479,0.00013,22.11492]
[1776703218678,42.43,75405.2,3.0,-0.29479,0.00013,22.11492]
[1776703218702,42.43,75405.2,3.0,-0.29479,0.00013,22.11492]
[1776703221885,42.43,75405.01,3.0,-0.29482,0.00013,22.11584]
[1776703224304,42.43,75401.63,3.0,-0.29525,0.00013,22.12974]
[1776703224338,42.43,75401.63,3.0,-0.29525,0.00013,22.12974]
[1776703224585,42.43,75401.14,3.0,-0.29531,0.00013,22.13181]
[1776703224652,42.43,75401.14,3.0,-0.29531,0.00013,22.13181]
[1776703227056,42.43,75400.87,3.0,-0.29535,0.00013,22.13295]
[1776703227479,42.43,75400.87,3.0,-0.29535,0.00013,22.13295]
[1776703227514,42.43,75400.87,3.0,-0.29535,0.00013,22.13295]
[1776703227646,42.43,75400.87,3.0,-0.29535,0.00013,22.13298]
[1776703227674,42.43,75400.87,3.0,-0.29535,0.00013,22.13298]
[1776703232306,42.43,75400.32,3.0,-0.29542,0.00013,22.13536]
[1776703232359,42.43,75400.32,3.0,-0.29542,0.00013,22.13536]
[1776703232507,42.43,75400.32,3.0,-0.29542,0.00013,22.13536]
[1776703232824,42.43,75400.64,3.0,-0.29536,0.00013,22.13042]
[1776703233043,42.43,75400.64,3.0,-0.29536,0.00013,22.13042]
[1776703233143,42.43,75400.64,3.0,-0.29536,0.00013,22.13042]
[1776703233228,42.43,75400.64,3.0,-0.29536,0.00013,22.13042]
[1776703233646,42.43,75407.34,3.0,-0.29451,0.00013,22.10303]
[1776703233801,42.43,75407.34,3.0,-0.29451,0.00013,22.10303]
[1776703233881,42.43,75407.34,3.0,-0.29451,0.00013,22.10303]
[1776703234206,42.43,75407.34,3.0,-0.29451,0.00013,22.10303]
[1776703234269,42.43,75407.34,3.0,-0.29451,0.00013,22.10303]
[1776703234288,42.44,75414.86,3.0,-0.29356,0.00013,22.07232]
[1776703237111,42.44,75413.41,3.0,-0.29375,0.00013,22.07836]
[1776703237150,42.44,75413.41,3.0,-0.29375,0.00013,22.07836]
[1776703237772,42.44,75414.34,3.0,-0.29364,0.00013,22.07472]
[1776703237790,42.44,75414.34,3.0,-0.29364,0.00013,22.07472]
[1776703238152,42.44,75414.34,3.0,-0.29364,0.00013,22.07472]
[1776703238268,42.44,75414.34,3.0,-0.29364,0.00013,22.07472]
[1776703238314,42.44,75422.86,3.0,-0.29256,0.00013,22.03959]
[1776703239100,42.44,75422.86,3.0,-0.29256,0.00013,22.03959]
[1776703239201,42.44,75430.5,3.0,-0.2916,0.00013,22.00798]
[1776703239796,42.44,75430.5,3.0,-0.2916,0.00013,22.00798]
[1776703239923,42.44,75430.5,3.0,-0.2916,0.00013,22.00798]
[1776703239961,42.44,75430.5,3.0,-0.2916,0.00013,22.00798]
[1776703240257,42.44,75430.5,3.0,-0.2916,0.00013,22.00798]
[1776703240320,42.44,75430.5,3.0,-0.2916,0.00013,22.00798]
[1776703241191,42.44,75431.56,3.0,-0.29146,0.00013,22.0035]
[1776703241534,42.44,75431.56,3.0,-0.29146,0.00013,22.0035]
[1776703241599,42.44,75431.74,3.0,-0.29143,0.00013,22.00266]
[1776703241711,42.44,75431.74,3.0,-0.29143,0.00013,22.00266]
[1776703242156,42.44,75431.74,3.0,-0.29143,0.00013,22.00266]
[1776703242979,42.44,75436.7,3.0,-0.29081,0.00013,21.98206]
[1776703243015,42.44,75436.7,3.0,-0.29081,0.00013,21.98206]
[1776703243242,42.44,75436.7,3.0,-0.29081,0.00013,21.98206]
[1776703243317,42.44,75436.7,3.0,-0.29081,0.00013,21.98206]
[1776703243766,42.43,75438.76,3.0,-0.29055,0.00013,21.97335]
[1776703243985,42.43,75438.76,3.0,-0.29055,0.00013,21.97335]
[1776703244028,42.43,75438.76,3.0,-0.29055,0.00013,21.97335]
[1776703244077,42.43,75438.76,3.0,-0.29055,0.00013,21.97335]
[1776703244298,42.43,75438.76,3.0,-0.29055,0.00013,21.97335]
[1776703244366,42.43,75438.76,3.0,-0.29055,0.00013,21.97335]
[1776703246089,42.43,75433.12,3.0,-0.29125,0.00013,21.99673]
[1776703246121,42.43,75433.12,3.0,-0.29125,0.00013,21.99673]
[1776703246353,42.43,75433.12,3.0,-0.29125,0.00013,21.99673]
[1776703246420,42.43,75433.12,3.0,-0.29125,0.00013,21.99673]
[1776703249249,42.43,75432.66,3.0,-0.2913,0.00013,21.99836]
[1776703249284,42.43,75432.66,3.0,-0.2913,0.00013,21.99836]
[1776703249527,42.43,75432.66,3.0,-0.2913,0.00013,21.99836]
[1776703249588,42.43,75432.64,3.0,-0.2913,0.00013,21.99826]
[1776703249925,42.43,75432.64,3.0,-0.2913,0.00013,21.99826]
[1776703250253,42.43,75432.64,3.0,-0.2913,0.00013,21.99826]
[1776703250299,42.43,75432.64,3.0,-0.2913,0.00013,21.99826]
[1776703250560,42.43,75432.64,3.0,-0.2913,0.00013,21.99826]
[1776703250616,42.43,75430.28,3.0,-0.2916,0.00013,22.00794]
[1776703252259,42.43,75430.42,3.0,-0.29158,0.00013,22.00736]
[1776703252304,42.43,75430.42,3.0,-0.29158,0.00013,22.00736]
[1776703252506,42.43,75430.42,3.0,-0.29158,0.00013,22.00736]
[1776703252537,42.43,75430.42,3.0,-0.29158,0.00013,22.00736]
[1776703252561,42.43,75430.42,3.0,-0.29158,0.00013,22.00736]
[1776703252630,42.43,75435.16,3.0,-0.29098,0.00013,21.98749]
[1776703253534,42.43,75435.16,3.0,-0.29098,0.00013,21.98749]
[1776703253897,42.43,75439.12,3.0,-0.29048,0.00013,21.97095]
[1776703255371,42.43,75440.51,3.0,-0.2903,0.00013,21.96516]
[1776703255417,42.43,75440.51,3.0,-0.2903,0.00013,21.96516]
[1776703255594,42.43,75442.32,3.0,-0.29007,0.00013,21.95749]
[1776703255626,42.43,75442.32,3.0,-0.29007,0.00013,21.95749]
[1776703256573,42.43,75442.32,3.0,-0.29007,0.00013,21.95749]
[1776703256597,42.43,75442.32,3.0,-0.29007,0.00013,21.95749]
[1776703256790,42.43,75442.32,3.0,-0.29007,0.00013,21.95749]
[1776703256853,42.43,75442.32,3.0,-0.29007,0.00013,21.95749]
[1776703258980,42.43,75440.86,3.0,-0.29025,0.00013,21.96346]
[1776703259011,42.43,75440.86,3.0,-0.29025,0.00013,21.96346]
[1776703259243,42.43,75440.86,3.0,-0.29025,0.00013,21.96346]
[1776703259309,42.43,75440.86,3.0,-0.29025,0.00013,21.96346]
[1776703260127,42.43,75441.02,3.0,-0.29023,0.00013,21.96266]
[1776703261541,42.43,75440.94,3.0,-0.29024,0.00013,21.963]
[1776703261570,42.43,75440.94,3.0,-0.29024,0.00013,21.963]
[1776703261809,42.43,75441.71,3.0,-0.29014,0.00013,21.95972]
[1776703261881,42.43,75441.71,3.0,-0.29014,0.00013,21.95972]
[1776703264545,42.42,75442.19,3.0,-0.29007,0.00013,21.95758]
[1776703264578,42.42,75442.19,3.0,-0.29007,0.00013,21.95758]
[1776703264799,42.42,75442.31,3.0,-0.29006,0.00013,21.95702]
[1776703264844,42.42,75442.31,3.0,-0.29006,0.00013,21.95702]
[1776703264871,42.42,75442.31,3.0,-0.29006,0.00013,21.95702]
[1776703265028,42.42,75442.31,3.0,-0.29006,0.00013,21.95702]
[1776703265039,42.42,75442.31,3.0,-0.29006,0.00013,21.95702]
[1776703265057,42.42,75442.31,3.0,-0.29006,0.00013,21.95702]
[1776703265354,42.42,75442.31,3.0,-0.29006,0.00013,21.95702]
[1776703265377,42.42,75442.31,3.0,-0.29006,0.00013,21.95702]
[1776703265408,42.42,75442.31,3.0,-0.29006,0.00013,21.95702]
[1776703265457,42.42,75449.74,3.0,-0.28912,0.00013,21.92588]
[1776703265987,42.42,75457.97,3.0,-0.28809,0.00013,21.89129]
[1776703267163,42.42,75457.97,3.0,-0.28809,0.00013,21.89129]
[1776703267230,42.42,75457.97,3.0,-0.28809,0.00013,21.89129]
[1776703267604,42.42,75463.13,3.0,-0.28744,0.00013,21.86957]
[1776703267944,42.42,75463.13,3.0,-0.28744,0.00013,21.86957]
[1776703267978,42.42,75463.13,3.0,-0.28744,0.00013,21.86957]
[1776703268196,42.42,75463.13,3.0,-0.28744,0.00013,21.86957]
[1776703268291,42.42,75482.33,3.0,-0.28504,0.00012,21.78823]
[1776703268831,42.42,75482.33,3.0,-0.28504,0.00012,21.78823]
[1776703268837,42.42,75482.33,3.0,-0.28504,0.00012,21.78823]
[1776703269010,42.42,75492.35,3.0,-0.28379,0.00012,21.74558]
[1776703269643,42.42,75492.35,3.0,-0.28379,0.00012,21.74558]
[1776703270548,42.42,75492.35,3.0,-0.28379,0.00012,21.74558]
[1776703270015,42.42,75488.31,3.0,-0.28429,0.00012,21.76271]
[1776703270704,42.42,75488.31,3.0,-0.28429,0.00012,21.76271]
[1776703272101,42.42,75483.01,3.0,-0.28495,0.00012,21.78521]
[1776703272200,42.42,75480.29,3.0,-0.28529,0.00012,21.79666]
[1776703272710,42.42,75480.29,3.0,-0.28529,0.00012,21.79666]
[1776703272836,42.42,75480.29,3.0,-0.28529,0.00012,21.79666]
[1776703273036,42.42,75492.0,3.0,-0.28382,0.00012,21.74654]
[1776703273829,42.42,75492.0,3.0,-0.28382,0.00012,21.74654]
[1776703273862,42.42,75492.0,3.0,-0.28382,0.00012,21.74654]
[1776703274085,42.42,75492.0,3.0,-0.28382,0.00012,21.74654]
[1776703274144,42.42,75492.0,3.0,-0.28382,0.00012,21.74654]
[1776703274169,42.42,75499.73,3.0,-0.28286,0.00012,21.71329]
[1776703276986,42.42,75502.33,3.0,-0.28253,0.00012,21.70193]
[1776703277018,42.42,75502.33,3.0,-0.28253,0.00012,21.70193]
[1776703277240,42.42,75502.33,3.0,-0.28253,0.00012,21.70193]
[1776703277304,42.42,75502.33,3.0,-0.28253,0.00012,21.70193]
[1776703280297,42.42,75507.15,3.0,-0.28193,0.00012,21.68097]
[1776703280342,42.42,75507.15,3.0,-0.28193,0.00012,21.68097]
[1776703280476,42.42,75507.15,3.0,-0.28193,0.00012,21.68097]
[1776703280503,42.42,75507.15,3.0,-0.28193,0.00012,21.68097]
[1776703281367,42.42,75505.98,3.0,-0.28207,0.00012,21.68588]
[1776703281700,42.42,75506.04,3.0,-0.28206,0.00012,21.68562]
[1776703281783,42.42,75506.04,3.0,-0.28206,0.00012,21.68562]
[1776703281825,42.42,75506.04,3.0,-0.28206,0.00012,21.68562]
[1776703281862,42.42,75506.04,3.0,-0.28206,0.00012,21.68562]
[1776703281878,42.42,75506.04,3.0,-0.28206,0.00012,21.68562]
[1776703282193,42.42,75506.04,3.0,-0.28206,0.00012,21.68562]
[1776703282609,42.42,75506.04,3.0,-0.28206,0.00012,21.68562]
[1776703282441,42.42,75521.94,3.0,-0.28009,0.00012,21.61683]
[1776703282646,42.42,75521.94,3.0,-0.28009,0.00012,21.61683]
[1776703282661,42.42,75521.94,3.0,-0.28009,0.00012,21.61683]
[1776703282816,42.42,75521.94,3.0,-0.28009,0.00012,21.61683]
[1776703282895,42.42,75521.94,3.0,-0.28009,0.00012,21.61683]
[1776703283123,42.42,75521.94,3.0,-0.28009,0.00012,21.61683]
[1776703283610,42.42,75521.94,3.0,-0.28009,0.00012,21.61683]
[1776703283226,42.42,75531.25,3.0,-0.27894,0.00012,21.57635]
[1776703284553,42.42,75531.25,3.0,-0.27894,0.00012,21.57635]
[1776703284583,42.42,75531.25,3.0,-0.27894,0.00012,21.57635]
[1776703284764,42.42,75531.61,3.0,-0.2789,0.00012,21.57487]
[1776703284791,42.42,75531.61,3.0,-0.2789,0.00012,21.57487]
[1776703285869,42.42,75532.76,3.0,-0.27876,0.00012,21.56986]
[1776703286051,42.42,75532.76,3.0,-0.27876,0.00012,21.56986]
[1776703286295,42.42,75532.76,3.0,-0.27876,0.00012,21.56986]
[1776703286604,42.42,75532.76,3.0,-0.27876,0.00012,21.56986]
[1776703286334,42.42,75542.21,3.0,-0.27759,0.00012,21.52862]
[1776703286807,42.42,75542.21,3.0,-0.27759,0.00012,21.52862]
[1776703286836,42.42,75542.21,3.0,-0.27759,0.00012,21.52862]
[1776703286995,42.42,75542.21,3.0,-0.27759,0.00012,21.52862]
[1776703287015,42.42,75542.21,3.0,-0.27759,0.00012,21.52862]
[1776703287422,42.42,75542.21,3.0,-0.27759,0.00012,21.52862]
[1776703289368,42.42,75542.62,3.0,-0.27755,0.00012,21.52701]
[1776703289392,42.42,75542.62,3.0,-0.27755,0.00012,21.52701]
[1776703289650,42.42,75542.63,3.0,-0.27755,0.00012,21.52716]
[1776703289697,42.42,75542.63,3.0,-0.27755,0.00012,21.52716]
[1776703292403,42.42,75544.75,3.0,-0.27727,0.00012,21.51421]
[1776703292433,42.42,75544.75,3.0,-0.27727,0.00012,21.51421]
[1776703292590,42.42,75544.75,3.0,-0.27727,0.00012,21.51421]
[1776703292638,42.42,75545.04,3.0,-0.27724,0.00012,21.51314]
[1776703294831,42.42,75544.96,3.0,-0.27725,0.00012,21.5136]
[1776703294846,42.42,75544.96,3.0,-0.27725,0.00012,21.5136]
[1776703294995,42.42,75544.96,3.0,-0.27725,0.00012,21.5136]
[1776703295106,42.42,75544.96,3.0,-0.27725,0.00012,21.5136]
[1776703295892,42.42,75548.47,3.0,-0.27682,0.00012,21.49831]
[1776703295921,42.42,75548.47,3.0,-0.27682,0.00012,21.49831]
[1776703296132,42.42,75548.47,3.0,-0.27682,0.00012,21.49831]
[1776703296200,42.42,75548.47,3.0,-0.27682,0.00012,21.49831]
[1776703296744,42.42,75550.97,3.0,-0.27652,0.00012,21.48757]
[1776703296895,42.42,75550.97,3.0,-0.27652,0.00012,21.48757]
[1776703297051,42.42,75550.97,3.0,-0.27652,0.00012,21.48757]
[1776703297291,42.42,75550.97,3.0,-0.27652,0.00012,21.48757]
[1776703297358,42.42,75550.97,3.0,-0.27652,0.00012,21.48757]
[1776703297420,42.42,75550.97,3.0,-0.27652,0.00012,21.48757]
[1776703297424,42.42,75550.97,3.0,-0.27652,0.00012,21.48757]
[1776703297484,42.42,75566.47,3.0,-0.27463,0.00012,21.41938]
[1776703298554,42.42,75566.47,3.0,-0.27463,0.00012,21.41938]
[1776703298585,42.42,75566.47,3.0,-0.27463,0.00012,21.41938]
[1776703298779,42.43,75569.83,3.0,-0.27422,0.00012,21.40472]
[1776703298811,42.43,75569.83,3.0,-0.27422,0.00012,21.40472]
[1776703299976,42.43,75569.86,3.0,-0.27422,0.00012,21.40459]
[1776703300081,42.43,75569.86,3.0,-0.27422,0.00012,21.40459]
[1776703301809,42.43,75569.32,3.0,-0.27429,0.00012,21.40743]
[1776703301851,42.43,75569.32,3.0,-0.27429,0.00012,21.40743]
[1776703302107,42.43,75569.32,3.0,-0.27429,0.00012,21.40743]
[1776703302173,42.43,75569.32,3.0,-0.27429,0.00012,21.40743]
[1776703302396,42.43,75569.32,3.0,-0.27429,0.00012,21.40743]
[1776703303003,42.43,75569.79,3.0,-0.27425,0.00012,21.4058]
[1776703304135,42.43,75569.47,3.0,-0.27429,0.00012,21.40722]
[1776703304195,42.43,75569.47,3.0,-0.27429,0.00012,21.40722]
[1776703304212,42.43,75569.47,3.0,-0.27429,0.00012,21.40722]
[1776703304279,42.43,75576.47,3.0,-0.27344,0.00012,21.3764]
[1776703305475,42.43,75576.47,3.0,-0.27344,0.00012,21.3764]
[1776703305556,42.43,75576.47,3.0,-0.27344,0.00012,21.3764]
[1776703305615,42.43,75576.47,3.0,-0.27344,0.00012,21.3764]
[1776703305958,42.43,75583.43,3.0,-0.2726,0.00012,21.34583]
[1776703306006,42.43,75583.43,3.0,-0.2726,0.00012,21.34583]
[1776703306042,42.43,75583.43,3.0,-0.2726,0.00012,21.34583]
[1776703306337,42.43,75583.43,3.0,-0.2726,0.00012,21.34583]
[1776703306345,42.43,75583.43,3.0,-0.2726,0.00012,21.34583]
[1776703306475,42.43,75583.43,3.0,-0.2726,0.00012,21.34583]
[1776703306617,42.43,75583.43,3.0,-0.2726,0.00012,21.34583]
[1776703306621,42.43,75593.64,3.0,-0.27136,0.00012,21.30025]
[1776703306784,42.43,75593.64,3.0,-0.27136,0.00012,21.30025]
[1776703308032,42.43,75596.04,3.0,-0.27106,0.00012,21.28951]
[1776703308321,42.43,75596.04,3.0,-0.27106,0.00012,21.28951]
[1776703309238,42.44,75597.59,3.0,-0.27088,0.00012,21.28264]
[1776703309264,42.44,75597.59,3.0,-0.27088,0.00012,21.28264]
[1776703309344,42.44,75597.59,3.0,-0.27088,0.00012,21.28264]
[1776703309366,42.44,75597.59,3.0,-0.27088,0.00012,21.28264]
[1776703309419,42.44,75597.59,3.0,-0.27088,0.00012,21.28264]
[1776703312730,42.44,75597.13,3.0,-0.27094,0.00012,21.28493]
[1776703312789,42.44,75597.13,3.0,-0.27094,0.00012,21.28493]
[1776703313232,42.44,75597.13,3.0,-0.27094,0.00012,21.28493]
[1776703313344,42.44,75588.42,3.0,-0.272,0.00012,21.32387]
[1776703314239,42.44,75588.42,3.0,-0.272,0.00012,21.32387]
[1776703314573,42.44,75588.42,3.0,-0.272,0.00012,21.32387]
[1776703314704,42.44,75582.51,3.0,-0.27272,0.00012,21.35027]
[1776703315844,42.44,75588.22,3.0,-0.27202,0.00012,21.32479]
[1776703315916,42.44,75588.22,3.0,-0.27202,0.00012,21.32479]
[1776703316074,42.44,75588.22,3.0,-0.27202,0.00012,21.32479]
[1776703316251,42.44,75588.22,3.0,-0.27202,0.00012,21.32479]
[1776703316629,42.44,75588.22,3.0,-0.27202,0.00012,21.32479]
[1776703317478,42.44,75582.4,3.0,-0.27273,0.00012,21.35073]
[1776703317553,42.44,75576.02,3.0,-0.27351,0.00012,21.37907]
[1776703320370,42.44,75572.14,3.0,-0.274,0.00012,21.39674]
[1776703320590,42.44,75572.14,3.0,-0.274,0.00012,21.39674]
[1776703320651,42.44,75572.14,3.0,-0.274,0.00012,21.39674]
[1776703321361,42.44,75571.95,3.0,-0.27403,0.00012,21.3978]
[1776703321391,42.44,75571.95,3.0,-0.27403,0.00012,21.3978]
[1776703321409,42.44,75571.95,3.0,-0.27403,0.00012,21.3978]
[1776703323310,42.44,75566.97,3.0,-0.27464,0.00012,21.42027]
[1776703324539,42.44,75562.34,3.0,-0.27522,0.00012,21.44091]
[1776703324611,42.44,75562.34,3.0,-0.27522,0.00012,21.44091]
[1776703326435,42.45,75552.71,3.0,-0.27641,0.00012,21.48377]
[1776703327330,42.45,75552.71,3.0,-0.27641,0.00012,21.48377]
[1776703327546,42.45,75552.71,3.0,-0.27641,0.00012,21.48377]
[1776703329781,42.45,75548.12,3.0,-0.27698,0.00012,21.50415]
[1776703330090,42.45,75548.12,3.0,-0.27698,0.00012,21.50415]
[1776703332792,42.45,75548.05,3.0,-0.277,0.00012,21.50488]
[1776703333254,42.45,75548.05,3.0,-0.277,0.00012,21.50488]
[1776703334511,42.45,75545.45,3.0,-0.27732,0.00012,21.51638]
[1776703335949,42.45,75544.11,3.0,-0.27749,0.00012,21.52243]
[1776703336301,42.45,75544.11,3.0,-0.27749,0.00012,21.52243]
[1776703337499,42.45,75540.37,3.0,-0.27795,0.00012,21.53887]
[1776703337742,42.45,75538.12,3.0,-0.27823,0.00012,21.54876]
[1776703337863,42.45,75538.12,3.0,-0.27823,0.00012,21.54876]
[1776703338837,42.45,75532.03,3.0,-0.27898,0.00012,21.57536]
[1776703339113,42.45,75532.03,3.0,-0.27898,0.00012,21.57536]
[1776703340619,42.45,75529.61,3.0,-0.27928,0.00012,21.58591]
[1776703340633,42.45,75529.61,3.0,-0.27928,0.00012,21.58591]
[1776703340695,42.45,75526.51,3.0,-0.27967,0.00012,21.5994]
[1776703340889,42.45,75526.51,3.0,-0.27967,0.00012,21.5994]
[1776703341899,42.45,75520.73,3.0,-0.28038,0.00012,21.62446]
[1776703341923,42.45,75520.73,3.0,-0.28038,0.00012,21.62446]
[1776703342237,42.45,75520.73,3.0,-0.28038,0.00012,21.62446]
[1776703344987,42.45,75527.54,3.0,-0.27954,0.00012,21.5949]
[1776703345263,42.45,75527.54,3.0,-0.27954,0.00012,21.5949]
[1776703351101,42.45,75535.91,3.0,-0.27851,0.00012,21.55861]
[1776703351378,42.45,75535.91,3.0,-0.27851,0.00012,21.55861]
[1776703353378,42.46,75534.92,3.0,-0.27861,0.00012,21.5592]
[1776703354346,42.46,75534.01,3.0,-0.27872,0.00012,21.56324]
[1776703354563,42.46,75534.01,3.0,-0.27872,0.00012,21.56324]
[1776703354737,42.46,75534.12,3.0,-0.27871,0.00012,21.56279]
[1776703360438,42.46,75539.01,3.0,-0.27811,0.00012,21.54164]
[1776703360747,42.46,75540.47,3.0,-0.27793,0.00012,21.53531]
[1776703363799,42.46,75538.62,3.0,-0.27816,0.00012,21.54354]
[1776703363978,42.46,75538.62,3.0,-0.27816,0.00012,21.54354]
[1776703366498,42.46,75535.53,3.0,-0.27855,0.00012,21.5571]
[1776703367135,42.46,75540.94,3.0,-0.27788,0.00012,21.53353]
[1776703367374,42.46,75540.94,3.0,-0.27788,0.00012,21.53353]
[1776703367490,42.46,75540.94,3.0,-0.27788,0.00012,21.53353]
[1776703367738,42.46,75548.48,3.0,-0.27696,0.00012,21.50059]
[1776703367888,42.46,75548.48,3.0,-0.27696,0.00012,21.50059]
[1776703367922,42.46,75548.48,3.0,-0.27696,0.00012,21.50059]
[1776703368517,42.46,75548.48,3.0,-0.27696,0.00012,21.50059]
[1776703368561,42.46,75548.48,3.0,-0.27696,0.00012,21.50059]
[1776703368754,42.46,75548.48,3.0,-0.27696,0.00012,21.50059]
[1776703368739,42.46,75559.85,3.0,-0.27557,0.00012,21.45073]
[1776703368901,42.46,75559.85,3.0,-0.27557,0.00012,21.45073]
[1776703369746,42.46,75547.59,3.0,-0.27707,0.00012,21.50474]
[1776703369924,42.46,75547.59,3.0,-0.27707,0.00012,21.50474]
[1776703370146,42.46,75547.59,3.0,-0.27707,0.00012,21.50474]
[1776703370753,42.46,75540.08,3.0,-0.278,0.00012,21.53768]
[1776703370861,42.46,75540.08,3.0,-0.278,0.00012,21.53768]
[1776703371065,42.46,75540.08,3.0,-0.278,0.00012,21.53768]
[1776703372646,42.46,75540.08,3.0,-0.278,0.00012,21.53768]
[1776703373726,42.46,75543.85,3.0,-0.27754,0.00012,21.52134]
[1776703372767,42.46,75553.7,3.0,-0.27633,0.00012,21.47816]
[1776703377802,42.46,75545.84,3.0,-0.27731,0.00012,21.51314]
[1776703378981,42.46,75545.84,3.0,-0.27731,0.00012,21.51314]
[1776703379251,42.46,75545.84,3.0,-0.27731,0.00012,21.51314]
[1776703381175,42.47,75543.55,3.0,-0.27759,0.00012,21.52331]
[1776703381220,42.47,75543.55,3.0,-0.27759,0.00012,21.52331]
[1776703382009,42.47,75543.65,3.0,-0.27758,0.00012,21.52295]
[1776703382239,42.47,75543.65,3.0,-0.27758,0.00012,21.52295]
[1776703385141,42.47,75546.87,3.0,-0.27719,0.00012,21.50912]
[1776703385370,42.47,75546.87,3.0,-0.27719,0.00012,21.50912]
[1776703385580,42.47,75546.87,3.0,-0.27719,0.00012,21.50912]
[1776703388126,42.47,75546.83,3.0,-0.27721,0.00012,21.50957]
[1776703388456,42.47,75546.83,3.0,-0.27721,0.00012,21.50957]
[1776703392082,42.47,75545.05,3.0,-0.27743,0.00012,21.51771]
[1776703392342,42.47,75545.05,3.0,-0.27743,0.00012,21.51771]
[1776703394638,42.47,75545.41,3.0,-0.27739,0.00012,21.5163]
[1776703394931,42.47,75545.8,3.0,-0.27735,0.00012,21.51476]
[1776703397452,42.47,75543.05,3.0,-0.27769,0.00012,21.52687]
[1776703397757,42.47,75543.05,3.0,-0.27769,0.00012,21.52687]
[1776703397871,42.47,75539.49,3.0,-0.27813,0.00012,21.54253]
[1776703398200,42.47,75539.49,3.0,-0.27813,0.00012,21.54253]
[1776703398949,42.48,75527.27,3.0,-0.27964,0.00012,21.59574]
[1776703400462,42.48,75527.27,3.0,-0.27964,0.00012,21.59574]
[1776703400739,42.48,75527.27,3.0,-0.27964,0.00012,21.59574]
[1776703400806,42.48,75527.16,3.0,-0.27965,0.00012,21.59621]
[1776703401856,42.48,75526.26,3.0,-0.27976,0.00012,21.60011]
[1776703403519,42.47,75526.26,3.0,-0.27976,0.00012,21.60011]
[1776703403799,42.47,75526.26,3.0,-0.27976,0.00012,21.60011]
[1776703406627,42.47,75525.83,3.0,-0.27981,0.00012,21.60194]
[1776703406925,42.47,75525.14,3.0,-0.2799,0.00012,21.60491]
[1776703407387,42.47,75525.14,3.0,-0.2799,0.00012,21.60491]
[1776703411035,42.47,75532.13,3.0,-0.27901,0.00012,21.57076]
[1776703412848,42.47,75528.75,3.0,-0.27943,0.00012,21.58546]
[1776703413180,42.47,75528.75,3.0,-0.27943,0.00012,21.58546]
[1776703415806,42.47,75525.45,3.0,-0.27984,0.00012,21.59977]
[1776703416090,42.47,75525.96,3.0,-0.27977,0.00012,21.59754]
[1776703418815,42.47,75526.79,3.0,-0.27967,0.00012,21.59392]
[1776703418906,42.47,75524.88,3.0,-0.2799,0.00012,21.60219]
[1776703418972,42.47,75524.88,3.0,-0.2799,0.00012,21.60219]
[1776703419420,42.47,75524.88,3.0,-0.2799,0.00012,21.60219]
[1776703419648,42.47,75524.88,3.0,-0.2799,0.00012,21.60219]
[1776703419719,42.47,75515.08,3.0,-0.28111,0.00012,21.6445]
[1776703420525,42.47,75515.08,3.0,-0.28111,0.00012,21.6445]
[1776703422044,42.47,75510.64,3.0,-0.28166,0.00012,21.66356]
[1776703422429,42.47,75510.64,3.0,-0.28166,0.00012,21.66356]
[1776703422698,42.47,75510.64,3.0,-0.28166,0.00012,21.66356]
[1776703425086,42.47,75515.82,3.0,-0.28101,0.00012,21.64101]
[1776703425502,42.47,75515.82,3.0,-0.28101,0.00012,21.64101]
[1776703426140,42.47,75524.19,3.0,-0.27998,0.00012,21.6047]
[1776703427081,42.47,75524.19,3.0,-0.27998,0.00012,21.6047]
[1776703427313,42.47,75524.19,3.0,-0.27998,0.00012,21.6047]
[1776703432162,42.47,75528.18,3.0,-0.27948,0.00012,21.58737]
[1776703432433,42.47,75528.18,3.0,-0.27948,0.00012,21.58737]
[1776703433615,42.47,75528.01,3.0,-0.2795,0.00012,21.5881]
[1776703433928,42.47,75528.01,3.0,-0.2795,0.00012,21.5881]
[1776703434624,42.47,75528.01,3.0,-0.2795,0.00012,21.5881]
[1776703434935,42.47,75525.73,3.0,-0.27979,0.00012,21.59798]
[1776703434959,42.47,75525.73,3.0,-0.27979,0.00012,21.59798]
[1776703435969,42.47,75528.91,3.0,-0.27939,0.00012,21.58417]
[1776703437475,42.47,75527.13,3.0,-0.27961,0.00012,21.5919]
[1776703437816,42.47,75527.13,3.0,-0.27961,0.00012,21.5919]
[1776703440585,42.47,75523.57,3.0,-0.28005,0.00012,21.6073]
[1776703440882,42.47,75523.86,3.0,-0.28001,0.00012,21.606]
[1776703441590,42.47,75523.86,3.0,-0.28001,0.00012,21.606]
[1776703442069,42.47,75522.81,3.0,-0.28014,0.00012,21.61052]
[1776703443698,42.47,75519.06,3.0,-0.28061,0.00012,21.62675]
[1776703443954,42.47,75512.99,3.0,-0.28135,0.00012,21.65284]
[1776703446863,42.47,75514.67,3.0,-0.28114,0.00012,21.64547]
[1776703447178,42.47,75514.67,3.0,-0.28114,0.00012,21.64547]
[1776703449912,42.47,75514.72,3.0,-0.28113,0.00012,21.64507]
[1776703450200,42.47,75514.72,3.0,-0.28113,0.00012,21.64507]
[1776703452838,42.47,75515.68,3.0,-0.28101,0.00012,21.64079]
[1776703453170,42.47,75515.9,3.0,-0.28098,0.00012,21.63979]
[1776703455932,42.47,75518.59,3.0,-0.28064,0.00012,21.628]
[1776703456237,42.47,75518.59,3.0,-0.28064,0.00012,21.628]
[1776703458366,42.46,75526.45,3.0,-0.27967,0.00012,21.59382]
[1776703460300,42.46,75527.03,3.0,-0.2796,0.00012,21.59126]
[1776703460599,42.46,75527.03,3.0,-0.2796,0.00012,21.59126]
[1776703462704,42.46,75524.57,3.0,-0.2799,0.00012,21.60191]
[1776703462977,42.46,75523.41,3.0,-0.28004,0.00012,21.60691]
[1776703465360,42.46,75518.12,3.0,-0.28069,0.00012,21.62978]
[1776703465664,42.46,75518.12,3.0,-0.28069,0.00012,21.62978]
[1776703468382,42.46,75515.92,3.0,-0.28096,0.00012,21.63916]
[1776703468694,42.46,75515.92,3.0,-0.28096,0.00012,21.63916]
[1776703471603,42.46,75510.21,3.0,-0.28167,0.00012,21.66363]
[1776703471787,42.46,75510.21,3.0,-0.28167,0.00012,21.66363]
[1776703473010,42.46,75511.89,3.0,-0.28143,0.00012,21.65249]
[1776703474700,42.46,75511.92,3.0,-0.28142,0.00012,21.65228]
[1776703475008,42.46,75512.69,3.0,-0.28132,0.00012,21.64881]
[1776703480821,42.46,75514.21,3.0,-0.28113,0.00012,21.64197]
[1776703481110,42.46,75514.1,3.0,-0.28114,0.00012,21.64239]
[1776703486564,42.45,75510.48,3.0,-0.28158,0.00012,21.65761]
[1776703487088,42.45,75510.48,3.0,-0.28158,0.00012,21.65761]
[1776703487387,42.45,75510.48,3.0,-0.28158,0.00012,21.65761]
[1776703490047,42.45,75510.29,3.0,-0.2816,0.00012,21.65819]
[1776703490363,42.45,75510.29,3.0,-0.2816,0.00012,21.65819]
[1776703492861,42.45,75510.33,3.0,-0.28159,0.00012,21.65794]
[1776703493164,42.45,75512.81,3.0,-0.28128,0.00012,21.64709]
[1776703493856,42.45,75512.81,3.0,-0.28128,0.00012,21.64709]
[1776703494062,42.45,75516.42,3.0,-0.28083,0.00012,21.63143]
[1776703496116,42.45,75517.29,3.0,-0.28072,0.00012,21.62756]
[1776703496415,42.45,75517.29,3.0,-0.28072,0.00012,21.62756]
[1776703499277,42.45,75515.24,3.0,-0.28097,0.00012,21.63627]
[1776703499579,42.45,75515.24,3.0,-0.28097,0.00012,21.63627]
[1776703502110,42.45,75516.47,3.0,-0.28081,0.00012,21.63078]
[1776703502143,42.45,75516.47,3.0,-0.28081,0.00012,21.63078]
[1776703502628,42.45,75516.47,3.0,-0.28081,0.00012,21.63078]
[1776703502868,42.45,75516.47,3.0,-0.28081,0.00012,21.63078]
[1776703502682,42.45,75524.96,3.0,-0.27976,0.00012,21.59395]
[1776703503337,42.45,75524.96,3.0,-0.27976,0.00012,21.59395]
[1776703503428,42.45,75524.96,3.0,-0.27976,0.00012,21.59395]
[1776703503567,42.45,75524.96,3.0,-0.27976,0.00012,21.59395]
[1776703503989,42.45,75525.73,3.0,-0.27966,0.00012,21.5906]
[1776703504698,42.45,75515.78,3.0,-0.28089,0.00012,21.63368]
[1776703507109,42.45,75514.75,3.0,-0.28102,0.00012,21.63801]
[1776703507435,42.45,75514.75,3.0,-0.28102,0.00012,21.63801]
[1776703511523,42.45,75520.13,3.0,-0.28035,0.00012,21.6146]
[1776703511824,42.45,75520.13,3.0,-0.28035,0.00012,21.6146]
[1776703515810,42.45,75519.74,3.0,-0.28039,0.00012,21.61615]
[1776703515819,42.45,75519.74,3.0,-0.28039,0.00012,21.61615]
[1776703515899,42.45,75519.74,3.0,-0.28039,0.00012,21.61615]
[1776703518535,42.45,75528.21,3.0,-0.27935,0.00012,21.57937]
[1776703518856,42.45,75528.21,3.0,-0.27935,0.00012,21.57937]
[1776703520745,42.45,75526.54,3.0,-0.27955,0.00012,21.58664]
[1776703521051,42.45,75525.71,3.0,-0.27965,0.00012,21.59024]
[1776703523835,42.45,75525.5,3.0,-0.27968,0.00012,21.59114]
[1776703524118,42.45,75526.25,3.0,-0.27959,0.00012,21.58787]
[1776703527111,42.45,75521.59,3.0,-0.28016,0.00012,21.60807]
[1776703527471,42.45,75521.59,3.0,-0.28016,0.00012,21.60807]
[1776703528875,42.45,75519.4,3.0,-0.28043,0.00012,21.61753]
[1776703530023,42.44,75519.97,3.0,-0.28036,0.00012,21.615]
[1776703530324,42.44,75519.97,3.0,-0.28036,0.00012,21.615]
[1776703533081,42.44,75519.46,3.0,-0.28042,0.00012,21.61718]
[1776703533372,42.44,75519.46,3.0,-0.28042,0.00012,21.61718]
[1776703536290,42.44,75519.19,3.0,-0.28043,0.00012,21.61443]
[1776703536605,42.44,75519.19,3.0,-0.28043,0.00012,21.61443]
[1776703539398,42.44,75519.44,3.0,-0.28039,0.00012,21.61326]
[1776703539699,42.44,75519.44,3.0,-0.28039,0.00012,21.61326]
[1776703541198,42.44,75520.33,3.0,-0.28028,0.00012,21.60937]
[1776703542663,42.44,75522.74,3.0,-0.27999,0.00012,21.5989]
[1776703542946,42.44,75524.98,3.0,-0.27971,0.00012,21.58916]
[1776703544272,42.44,75524.74,3.0,-0.27974,0.00012,21.59021]
[1776703544367,42.44,75524.74,3.0,-0.27974,0.00012,21.59021]
[1776703545505,42.44,75525.2,3.0,-0.27968,0.00012,21.5882]
[1776703545677,42.44,75525.2,3.0,-0.27968,0.00012,21.5882]
[1776703545857,42.44,75525.2,3.0,-0.27968,0.00012,21.5882]
[1776703545975,42.44,75527.91,3.0,-0.27935,0.00012,21.57644]
[1776703546168,42.44,75527.91,3.0,-0.27935,0.00012,21.57644]
[1776703548885,42.44,75530.81,3.0,-0.27899,0.00012,21.56385]
[1776703549162,42.44,75532.03,3.0,-0.27884,0.00012,21.55859]
[1776703550041,42.44,75532.07,3.0,-0.27883,0.00012,21.55841]
[1776703550866,42.44,75532.07,3.0,-0.27883,0.00012,21.55841]
[1776703550909,42.44,75541.52,3.0,-0.27767,0.00012,21.51727]
[1776703550967,42.44,75541.52,3.0,-0.27767,0.00012,21.51727]
[1776703553722,42.44,75547.95,3.0,-0.27688,0.00012,21.4892]
[1776703553820,42.44,75547.95,3.0,-0.27688,0.00012,21.4892]
[1776703553858,42.44,75547.95,3.0,-0.27688,0.00012,21.4892]
[1776703553977,42.45,75548.16,3.0,-0.27686,0.00012,21.48849]
[1776703554160,42.45,75548.16,3.0,-0.27686,0.00012,21.48849]
[1776703554301,42.45,75548.16,3.0,-0.27686,0.00012,21.48849]
[1776703554803,42.45,75548.16,3.0,-0.27686,0.00012,21.48849]
[1776703554829,42.45,75555.96,3.0,-0.27591,0.00012,21.45436]
[1776703555134,42.45,75555.96,3.0,-0.27591,0.00012,21.45436]
[1776703555233,42.45,75565.59,3.0,-0.27473,0.00012,21.41188]
[1776703556181,42.45,75565.59,3.0,-0.27473,0.00012,21.41188]
[1776703556305,42.45,75565.59,3.0,-0.27473,0.00012,21.41188]
[1776703556407,42.45,75565.59,3.0,-0.27473,0.00012,21.41188]
[1776703557064,42.45,75577.27,3.0,-0.27331,0.00012,21.36051]
[1776703558210,42.45,75577.27,3.0,-0.27331,0.00012,21.36051]
[1776703558263,42.45,75577.27,3.0,-0.27331,0.00012,21.36051]
[1776703558558,42.45,75577.27,3.0,-0.27331,0.00012,21.36051]
[1776703558593,42.45,75583.44,3.0,-0.27257,0.00012,21.33332]
[1776703561277,42.45,75587.66,3.0,-0.27206,0.00012,21.31481]
[1776703561689,42.45,75587.66,3.0,-0.27206,0.00012,21.31481]
[1776703563404,42.45,75592.3,3.0,-0.2715,0.00012,21.29441]
[1776703564127,42.45,75593.98,3.0,-0.2713,0.00012,21.28708]
[1776703564430,42.45,75593.98,3.0,-0.2713,0.00012,21.28708]
[1776703564988,42.45,75595.95,3.0,-0.27107,0.00012,21.2783]
[1776703564996,42.45,75595.95,3.0,-0.27107,0.00012,21.2783]
[1776703565024,42.45,75595.95,3.0,-0.27107,0.00012,21.2783]
[1776703565122,42.46,75592.52,3.0,-0.27148,0.00012,21.29369]
[1776703567136,42.46,75589.93,3.0,-0.27181,0.00012,21.30557]
[1776703567455,42.46,75589.93,3.0,-0.27181,0.00012,21.30557]
[1776703570264,42.46,75588.38,3.0,-0.27202,0.00012,21.31336]
[1776703570426,42.46,75588.38,3.0,-0.27202,0.00012,21.31336]
[1776703571192,42.46,75587.44,3.0,-0.27214,0.00012,21.31784]
[1776703571257,42.46,75587.44,3.0,-0.27214,0.00012,21.31784]
[1776703571589,42.46,75587.44,3.0,-0.27214,0.00012,21.31784]
[1776703572171,42.47,75578.15,3.0,-0.27329,0.00012,21.35973]
[1776703573313,42.47,75578.15,3.0,-0.27329,0.00012,21.35973]
[1776703573637,42.47,75578.15,3.0,-0.27329,0.00012,21.35973]
[1776703574973,42.47,75577.36,3.0,-0.27339,0.00012,21.36369]
[1776703574978,42.47,75577.36,3.0,-0.27339,0.00012,21.36369]
[1776703575369,42.47,75577.27,3.0,-0.27341,0.00012,21.36409]
[1776703576466,42.47,75574.19,3.0,-0.27379,0.00012,21.37798]
[1776703576571,42.47,75574.19,3.0,-0.27379,0.00012,21.37798]
[1776703576869,42.47,75574.19,3.0,-0.27379,0.00012,21.37798]
[1776703579826,42.47,75568.7,3.0,-0.27447,0.00012,21.40288]
[1776703580022,42.48,75568.33,3.0,-0.27453,0.00012,21.40488]
[1776703582887,42.48,75567.93,3.0,-0.27458,0.00012,21.40683]
[1776703583153,42.48,75567.93,3.0,-0.27459,0.00012,21.40718]
[1776703585802,42.48,75567.97,3.0,-0.27459,0.00012,21.40719]
[1776703586084,42.48,75567.31,3.0,-0.27468,0.00012,21.41046]
[1776703589456,42.48,75564.68,3.0,-0.27501,0.00012,21.42241]
[1776703589731,42.48,75564.68,3.0,-0.27501,0.00012,21.42241]
[1776703591308,42.49,75572.08,3.0,-0.2741,0.00012,21.38648]
[1776703592014,42.49,75572.08,3.0,-0.2741,0.00012,21.38648]
[1776703592304,42.49,75572.08,3.0,-0.2741,0.00012,21.38648]
[1776703594469,42.49,75571.37,3.0,-0.27419,0.00012,21.39002]
[1776703594913,42.49,75571.37,3.0,-0.27419,0.00012,21.39002]
[1776703595455,42.49,75571.85,3.0,-0.27414,0.00012,21.38829]
[1776703595743,42.49,75571.85,3.0,-0.27414,0.00012,21.38829]
[1776703595936,42.49,75571.85,3.0,-0.27414,0.00012,21.38829]
[1776703595939,42.49,75560.52,3.0,-0.27553,0.00012,21.43843]
[1776703596296,42.49,75560.52,3.0,-0.27553,0.00012,21.43843]
[1776703596338,42.49,75560.52,3.0,-0.27553,0.00012,21.43843]
[1776703596789,42.49,75560.52,3.0,-0.27553,0.00012,21.43843]
[1776703597363,42.49,75549.0,3.0,-0.27695,0.00012,21.48915]
[1776703600527,42.5,75546.61,3.0,-0.27725,0.00012,21.49978]
[1776703600588,42.5,75546.61,3.0,-0.27725,0.00012,21.49978]
[1776703600786,42.5,75546.61,3.0,-0.27725,0.00012,21.49978]
[1776703601348,42.5,75546.46,3.0,-0.27727,0.00012,21.50059]
[1776703601641,42.5,75546.46,3.0,-0.27727,0.00012,21.50059]
[1776703601831,42.5,75546.46,3.0,-0.27727,0.00012,21.50059]
[1776703601890,42.5,75535.61,3.0,-0.27861,0.00012,21.54797]
[1776703602966,42.5,75535.61,3.0,-0.27861,0.00012,21.54797]
[1776703603973,42.5,75531.96,3.0,-0.27906,0.00012,21.56386]
[1776703604062,42.5,75531.96,3.0,-0.27906,0.00012,21.56386]
[1776703604398,42.5,75531.96,3.0,-0.27906,0.00012,21.56386]
[1776703604745,42.5,75531.96,3.0,-0.27906,0.00012,21.56386]
[1776703607364,42.5,75532.0,3.0,-0.27905,0.00012,21.5637]
[1776703607683,42.5,75532.0,3.0,-0.27905,0.00012,21.5637]
[1776703608266,42.5,75533.6,3.0,-0.27886,0.00012,21.55678]
[1776703611048,42.5,75531.96,3.0,-0.27906,0.00012,21.56395]
[1776703611360,42.5,75531.96,3.0,-0.27906,0.00012,21.56395]
[1776703611555,42.5,75531.96,3.0,-0.27906,0.00012,21.56395]
[1776703611596,42.5,75523.33,3.0,-0.28012,0.00012,21.6014]
[1776703614008,42.5,75522.18,3.0,-0.28026,0.00012,21.60635]
[1776703618507,42.5,75531.15,3.0,-0.27916,0.00012,21.56742]
[1776703619707,42.5,75531.15,3.0,-0.27916,0.00012,21.56742]
[1776703619997,42.5,75531.15,3.0,-0.27916,0.00012,21.56742]
[1776703622549,42.5,75527.65,3.0,-0.27959,0.00012,21.58264]
[1776703622915,42.5,75527.65,3.0,-0.27959,0.00012,21.58264]
[1776703623214,42.5,75526.66,3.0,-0.27971,0.00012,21.58694]
[1776703626080,42.5,75520.14,3.0,-0.28052,0.00012,21.61514]
[1776703626151,42.5,75520.14,3.0,-0.28052,0.00012,21.61514]
[1776703626327,42.5,75520.14,3.0,-0.28052,0.00012,21.61514]
[1776703627122,42.5,75520.1,3.0,-0.28052,0.00012,21.61527]
[1776703627412,42.5,75520.1,3.0,-0.28052,0.00012,21.61527]
[1776703629133,42.5,75518.81,3.0,-0.28068,0.00012,21.62077]
[1776703629424,42.5,75518.81,3.0,-0.28068,0.00012,21.62077]
[1776703632345,42.5,75519.12,3.0,-0.28064,0.00012,21.61931]
[1776703632692,42.5,75519.12,3.0,-0.28064,0.00012,21.61931]
[1776703633923,42.49,75518.74,3.0,-0.28068,0.00012,21.62088]
[1776703634290,42.49,75518.32,3.0,-0.28073,0.00012,21.62266]
[1776703635409,42.49,75515.27,3.0,-0.28111,0.00012,21.63582]
[1776703635740,42.49,75515.27,3.0,-0.28111,0.00012,21.63582]
[1776703636854,42.49,75514.04,3.0,-0.28126,0.00012,21.64103]
[1776703636874,42.49,75514.04,3.0,-0.28126,0.00012,21.64103]
[1776703637047,42.49,75514.04,3.0,-0.28126,0.00012,21.64103]
[1776703637712,42.49,75514.0,3.0,-0.28126,0.00012,21.64115]
[1776703638438,42.49,75510.11,3.0,-0.28174,0.00012,21.65784]
[1776703638531,42.49,75510.11,3.0,-0.28174,0.00012,21.65784]
[1776703638823,42.49,75510.11,3.0,-0.28174,0.00012,21.65784]
[1776703639408,42.49,75510.94,3.0,-0.28164,0.00012,21.65419]
[1776703639462,42.49,75510.94,3.0,-0.28164,0.00012,21.65419]
[1776703640527,42.49,75513.94,3.0,-0.28127,0.00012,21.64126]
[1776703641580,42.49,75514.89,3.0,-0.28115,0.00012,21.63709]
[1776703641865,42.49,75514.89,3.0,-0.28115,0.00012,21.63709]
[1776703644023,42.49,75514.56,3.0,-0.28118,0.00012,21.63838]
[1776703645868,42.49,75510.28,3.0,-0.28171,0.00012,21.65662]
[1776703645877,42.49,75510.28,3.0,-0.28171,0.00012,21.65662]
[1776703646040,42.49,75510.28,3.0,-0.28171,0.00012,21.65662]
[1776703645916,42.49,75509.03,3.0,-0.28186,0.00012,21.66191]
[1776703646150,42.49,75509.03,3.0,-0.28186,0.00012,21.66191]
[1776703646188,42.49,75509.03,3.0,-0.28186,0.00012,21.66191]
[1776703646215,42.49,75509.03,3.0,-0.28186,0.00012,21.66191]
[1776703646221,42.49,75509.03,3.0,-0.28186,0.00012,21.66191]
[1776703646273,42.49,75509.03,3.0,-0.28186,0.00012,21.66191]
[1776703646583,42.49,75509.03,3.0,-0.28186,0.00012,21.66191]
[1776703646841,42.49,75498.41,3.0,-0.28318,0.00012,21.70766]
[1776703648446,42.49,75494.8,3.0,-0.28363,0.00012,21.72324]
[1776703649925,42.49,75493.41,3.0,-0.28381,0.00012,21.72929]
[1776703649944,42.49,75493.41,3.0,-0.28381,0.00012,21.72929]
[1776703655768,42.5,75492.16,3.0,-0.28396,0.00012,21.73164]
[1776703656455,42.5,75492.16,3.0,-0.28396,0.00012,21.73164]
[1776703662430,42.5,75499.38,3.0,-0.28309,0.00012,21.7016]
[1776703663038,42.5,75499.38,3.0,-0.28309,0.00012,21.7016]
[1776703663079,42.5,75497.95,3.0,-0.28327,0.00012,21.70786]
[1776703668865,42.51,75490.63,3.0,-0.2842,0.00012,21.73982]
[1776703673902,42.51,75490.71,3.0,-0.2842,0.00012,21.74001]
[1776703676223,42.51,75490.74,3.0,-0.28421,0.00012,21.7401]
[1776703676420,42.51,75490.74,3.0,-0.28421,0.00012,21.7401]
[1776703678905,42.51,75499.28,3.0,-0.28315,0.00012,21.70388]
[1776703680339,42.52,75500.42,3.0,-0.28302,0.00012,21.69931]
[1776703680397,42.52,75500.42,3.0,-0.28302,0.00012,21.69931]
[1776703680953,42.52,75504.08,3.0,-0.28256,0.00012,21.68351]
[1776703681652,42.52,75504.08,3.0,-0.28256,0.00012,21.68351]
[1776703681951,42.52,75504.08,3.0,-0.28256,0.00012,21.68351]
[1776703682160,42.51,75506.61,3.0,-0.28224,0.00012,21.67256]
[1776703682194,42.51,75506.61,3.0,-0.28224,0.00012,21.67256]
[1776703682522,42.51,75506.61,3.0,-0.28224,0.00012,21.67256]
[1776703682967,42.51,75503.99,3.0,-0.28257,0.00012,21.68377]
[1776703683180,42.51,75503.99,3.0,-0.28257,0.00012,21.68377]
[1776703686245,42.52,75499.32,3.0,-0.28316,0.00012,21.70426]
[1776703692373,42.52,75495.37,3.0,-0.28367,0.00012,21.72182]
[1776703692592,42.52,75495.37,3.0,-0.28367,0.00012,21.72182]
[1776703692895,42.52,75495.37,3.0,-0.28367,0.00012,21.72182]
[1776703693082,42.52,75495.37,3.0,-0.28367,0.00012,21.72182]
[1776703693039,42.52,75484.92,3.0,-0.28498,0.00012,21.76658]
[1776703693483,42.52,75484.92,3.0,-0.28498,0.00012,21.76658]
[1776703694046,42.52,75473.63,3.0,-0.28639,0.00012,21.81449]
[1776703695622,42.52,75473.6,3.0,-0.28639,0.00012,21.81465]
[1776703701096,42.53,75476.07,3.0,-0.28609,0.00012,21.8045]
[1776703701267,42.53,75476.07,3.0,-0.28609,0.00012,21.8045]
[1776703703108,42.53,75478.4,3.0,-0.2858,0.00012,21.79469]
[1776703703512,42.53,75479.05,3.0,-0.28572,0.00012,21.792]
[1776703704546,42.53,75479.05,3.0,-0.28572,0.00012,21.792]
[1776703704941,42.53,75479.05,3.0,-0.28572,0.00012,21.792]
[1776703710159,42.53,75474.38,3.0,-0.28632,0.00012,21.81215]
[1776703715479,42.53,75475.28,3.0,-0.28618,0.00012,21.80479]
[1776703721777,42.53,75476.74,3.0,-0.28601,0.00012,21.79885]
[1776703729292,42.54,75476.63,3.0,-0.28603,0.00012,21.79971]
[1776703734336,42.54,75475.32,3.0,-0.2862,0.00012,21.80547]
[1776703740181,42.54,75474.79,3.0,-0.28627,0.00012,21.80787]
[1776703743625,42.54,75474.37,3.0,-0.28633,0.00012,21.8098]
[1776703743834,42.54,75474.37,3.0,-0.28633,0.00012,21.8098]
[1776703744047,42.54,75474.37,3.0,-0.28633,0.00012,21.8098]
[1776703745404,42.54,75464.64,3.0,-0.28755,0.00013,21.85087]
[1776703746842,42.54,75464.64,3.0,-0.28755,0.00013,21.85087]
[1776703746880,42.54,75464.64,3.0,-0.28755,0.00013,21.85087]
[1776703748425,42.54,75455.2,3.0,-0.28873,0.00013,21.89043]
[1776703749380,42.54,75455.2,3.0,-0.28873,0.00013,21.89043]
[1776703749704,42.54,75455.2,3.0,-0.28873,0.00013,21.89043]
[1776703750055,42.54,75455.2,3.0,-0.28873,0.00013,21.89043]
[1776703750081,42.54,75455.2,3.0,-0.28873,0.00013,21.89043]
[1776703750086,42.54,75455.2,3.0,-0.28873,0.00013,21.89043]
[1776703751767,42.54,75450.47,3.0,-0.28932,0.00013,21.91005]
[1776703751805,42.54,75450.47,3.0,-0.28932,0.00013,21.91005]
[1776703752437,42.54,75450.11,3.0,-0.28936,0.00013,21.9115]
[1776703752696,42.54,75450.11,3.0,-0.28936,0.00013,21.9115]
[1776703753279,42.54,75450.14,3.0,-0.28936,0.00013,21.91132]
[1776703755546,42.54,75439.99,3.0,-0.29063,0.00013,21.9535]
[1776703755580,42.54,75439.99,3.0,-0.29063,0.00013,21.9535]
[1776703755806,42.54,75439.99,3.0,-0.29063,0.00013,21.9535]
[1776703755879,42.54,75439.99,3.0,-0.29063,0.00013,21.9535]
[1776703758704,42.53,75436.94,3.0,-0.291,0.00013,21.96585]
[1776703758733,42.53,75436.94,3.0,-0.291,0.00013,21.96585]
[1776703758891,42.53,75436.94,3.0,-0.291,0.00013,21.96585]
[1776703758923,42.53,75436.94,3.0,-0.291,0.00013,21.96585]
[1776703761381,42.53,75430.51,3.0,-0.2918,0.00013,21.99215]
[1776703761498,42.53,75430.51,3.0,-0.2918,0.00013,21.99215]
[1776703761717,42.53,75430.51,3.0,-0.2918,0.00013,21.99215]
[1776703761745,42.53,75430.51,3.0,-0.2918,0.00013,21.99215]
[1776703761792,42.53,75430.51,3.0,-0.2918,0.00013,21.99215]
[1776703762127,42.53,75430.51,3.0,-0.2918,0.00013,21.99215]
[1776703762160,42.53,75430.51,3.0,-0.2918,0.00013,21.99215]
[1776703762165,42.53,75428.13,3.0,-0.2921,0.00013,22.00197]
[1776703762572,42.53,75428.13,3.0,-0.2921,0.00013,22.00197]
[1776703762603,42.53,75428.13,3.0,-0.2921,0.00013,22.00197]
[1776703762795,42.53,75428.13,3.0,-0.2921,0.00013,22.00197]
[1776703763134,42.53,75428.13,3.0,-0.2921,0.00013,22.00197]
[1776703763260,42.53,75422.95,3.0,-0.29276,0.00013,22.02341]
[1776703764024,42.53,75422.95,3.0,-0.29276,0.00013,22.02341]
[1776703764051,42.53,75422.95,3.0,-0.29276,0.00013,22.02341]
[1776703764305,42.53,75416.48,3.0,-0.29358,0.00013,22.05006]
[1776703764362,42.53,75416.48,3.0,-0.29358,0.00013,22.05006]
[1776703764939,42.53,75416.48,3.0,-0.29358,0.00013,22.05006]
[1776703765082,42.53,75416.48,3.0,-0.29358,0.00013,22.05006]
[1776703765124,42.53,75416.48,3.0,-0.29358,0.00013,22.05006]
[1776703765107,42.53,75408.36,3.0,-0.29461,0.00013,22.08333]
[1776703765455,42.53,75408.36,3.0,-0.29461,0.00013,22.08333]
[1776703765519,42.53,75408.36,3.0,-0.29461,0.00013,22.08333]
[1776703765646,42.53,75408.36,3.0,-0.29461,0.00013,22.08333]
[1776703765730,42.53,75408.36,3.0,-0.29461,0.00013,22.08333]
[1776703765962,42.53,75398.83,3.0,-0.29581,0.00013,22.12216]
[1776703767080,42.53,75398.83,3.0,-0.29581,0.00013,22.12216]
[1776703767095,42.53,75398.83,3.0,-0.29581,0.00013,22.12216]
[1776703767097,42.53,75385.97,3.0,-0.29745,0.00013,22.17418]
[1776703767223,42.53,75385.97,3.0,-0.29745,0.00013,22.17418]
[1776703767232,42.53,75385.97,3.0,-0.29745,0.00013,22.17418]
[1776703767718,42.53,75385.97,3.0,-0.29745,0.00013,22.17418]
[1776703768685,42.53,75383.41,3.0,-0.29777,0.00013,22.1845]
[1776703768771,42.53,75383.41,3.0,-0.29777,0.00013,22.1845]
[1776703774112,42.53,75387.67,3.0,-0.2972,0.00013,22.16331]
[1776703774152,42.53,75387.67,3.0,-0.2972,0.00013,22.16331]
[1776703774387,42.53,75388.97,3.0,-0.29703,0.00013,22.15797]
[1776703774445,42.53,75388.97,3.0,-0.29703,0.00013,22.15797]
[1776703774762,42.53,75388.97,3.0,-0.29703,0.00013,22.15797]
[1776703775169,42.53,75388.97,3.0,-0.29703,0.00013,22.15797]
[1776703775256,42.53,75388.55,3.0,-0.29708,0.00013,22.15966]
[1776703777169,42.53,75389.79,3.0,-0.29693,0.00013,22.15461]
[1776703777219,42.53,75387.51,3.0,-0.29721,0.00013,22.16378]
[1776703777504,42.53,75387.51,3.0,-0.29721,0.00013,22.16378]
[1776703777574,42.53,75387.51,3.0,-0.29721,0.00013,22.16378]
[1776703777592,42.53,75387.51,3.0,-0.29721,0.00013,22.16378]
[1776703778933,42.53,75383.5,3.0,-0.29772,0.00013,22.17985]
[1776703780328,42.53,75381.96,3.0,-0.29791,0.00013,22.18599]
[1776703780359,42.53,75381.96,3.0,-0.29791,0.00013,22.18599]
[1776703780603,42.53,75381.96,3.0,-0.29791,0.00013,22.18599]
[1776703780675,42.53,75381.96,3.0,-0.29791,0.00013,22.18599]
[1776703783489,42.53,75382.2,3.0,-0.29788,0.00013,22.18489]
[1776703783519,42.53,75382.2,3.0,-0.29788,0.00013,22.18489]
[1776703783775,42.53,75382.2,3.0,-0.29788,0.00013,22.18489]
[1776703783834,42.53,75382.2,3.0,-0.29788,0.00013,22.18489]
[1776703784907,42.53,75382.14,3.0,-0.29788,0.00013,22.18493]
[1776703785153,42.53,75382.14,3.0,-0.29788,0.00013,22.18493]
[1776703785202,42.53,75382.06,3.0,-0.29789,0.00013,22.18519]
[1776703785228,42.53,75382.06,3.0,-0.29789,0.00013,22.18519]
[1776703785405,42.53,75382.06,3.0,-0.29789,0.00013,22.18519]
[1776703785559,42.53,75382.06,3.0,-0.29789,0.00013,22.18519]
[1776703785710,42.53,75382.06,3.0,-0.29789,0.00013,22.18519]
[1776703785772,42.53,75382.06,3.0,-0.29789,0.00013,22.18519]
[1776703786085,42.53,75371.76,3.0,-0.2992,0.00013,22.22651]
[1776703786401,42.53,75371.76,3.0,-0.2992,0.00013,22.22651]
[1776703786438,42.53,75371.76,3.0,-0.2992,0.00013,22.22651]
[1776703786681,42.53,75371.76,3.0,-0.2992,0.00013,22.22651]
[1776703786781,42.53,75371.76,3.0,-0.2992,0.00013,22.22651]
[1776703787702,42.52,75362.77,3.0,-0.30035,0.00013,22.26233]
[1776703789464,42.52,75361.98,3.0,-0.30044,0.00013,22.26535]
[1776703789496,42.52,75361.98,3.0,-0.30044,0.00013,22.26535]
[1776703789722,42.52,75361.98,3.0,-0.30044,0.00013,22.26535]
[1776703789785,42.52,75361.98,3.0,-0.30044,0.00013,22.26535]
[1776703792667,42.52,75365.25,3.0,-0.30001,0.00013,22.25186]
[1776703792709,42.52,75365.25,3.0,-0.30001,0.00013,22.25186]
[1776703792929,42.52,75365.25,3.0,-0.30001,0.00013,22.25186]
[1776703792990,42.52,75365.25,3.0,-0.30001,0.00013,22.25186]
[1776703798888,42.51,75371.65,3.0,-0.29917,0.00013,22.22551]
[1776703798917,42.51,75371.65,3.0,-0.29917,0.00013,22.22551]
[1776703799094,42.51,75371.65,3.0,-0.29917,0.00013,22.22551]
[1776703799103,42.51,75371.65,3.0,-0.29917,0.00013,22.22551]
[1776703799161,42.51,75371.65,3.0,-0.29917,0.00013,22.22551]
[1776703799238,42.51,75372.17,3.0,-0.2991,0.00013,22.2232]
[1776703800656,42.51,75373.47,3.0,-0.29893,0.00013,22.21799]
[1776703800950,42.51,75373.47,3.0,-0.29893,0.00013,22.21799]
[1776703801890,42.51,75374.73,3.0,-0.29877,0.00013,22.21271]
[1776703803271,42.51,75376.39,3.0,-0.29855,0.00013,22.20593]
[1776703805008,42.51,75377.16,3.0,-0.29845,0.00013,22.20274]
[1776703805048,42.51,75377.16,3.0,-0.29845,0.00013,22.20274]
[1776703805424,42.51,75377.12,3.0,-0.29845,0.00013,22.20271]
[1776703805579,42.51,75377.12,3.0,-0.29845,0.00013,22.20271]
[1776703807042,42.51,75383.36,3.0,-0.29765,0.00013,22.17758]
[1776703807965,42.51,75389.23,3.0,-0.2969,0.00013,22.15369]
[1776703807997,42.51,75389.23,3.0,-0.2969,0.00013,22.15369]
[1776703808218,42.51,75389.23,3.0,-0.2969,0.00013,22.15369]
[1776703808289,42.51,75394.43,3.0,-0.29624,0.00013,22.13256]
[1776703811175,42.51,75393.97,3.0,-0.2963,0.00013,22.13438]
[1776703811207,42.51,75393.97,3.0,-0.2963,0.00013,22.13438]
[1776703811351,42.51,75393.96,3.0,-0.2963,0.00013,22.13442]
[1776703811385,42.51,75393.96,3.0,-0.2963,0.00013,22.13442]
[1776703811559,42.51,75393.96,3.0,-0.2963,0.00013,22.13442]
[1776703811569,42.51,75393.96,3.0,-0.2963,0.00013,22.13442]
[1776703812525,42.51,75397.74,3.0,-0.29582,0.00013,22.11904]
[1776703812567,42.51,75397.74,3.0,-0.29582,0.00013,22.11904]
[1776703812614,42.51,75397.74,3.0,-0.29582,0.00013,22.11904]
[1776703812789,42.51,75397.74,3.0,-0.29582,0.00013,22.11904]
[1776703812864,42.51,75397.74,3.0,-0.29582,0.00013,22.11904]
[1776703813298,42.51,75392.82,3.0,-0.29644,0.00013,22.139]
[1776703814187,42.51,75392.82,3.0,-0.29644,0.00013,22.139]
[1776703814224,42.51,75392.82,3.0,-0.29644,0.00013,22.139]
[1776703814451,42.51,75388.87,3.0,-0.29694,0.00013,22.15498]
[1776703814505,42.51,75388.87,3.0,-0.29694,0.00013,22.15498]
[1776703814944,42.51,75388.87,3.0,-0.29694,0.00013,22.15498]
[1776703815006,42.51,75388.87,3.0,-0.29694,0.00013,22.15498]
[1776703815324,42.51,75388.81,3.0,-0.29695,0.00013,22.15518]
[1776703815372,42.51,75388.81,3.0,-0.29695,0.00013,22.15518]
[1776703815693,42.51,75388.81,3.0,-0.29695,0.00013,22.15518]
[1776703815767,42.51,75388.81,3.0,-0.29695,0.00013,22.15518]
[1776703815899,42.51,75376.75,3.0,-0.29849,0.00013,22.2038]
[1776703817449,42.5,75375.23,3.0,-0.29868,0.00013,22.20983]
[1776703817482,42.5,75375.23,3.0,-0.29868,0.00013,22.20983]
[1776703817735,42.5,75375.23,3.0,-0.29868,0.00013,22.20983]
[1776703817792,42.5,75375.23,3.0,-0.29868,0.00013,22.20983]
[1776703821788,42.5,75376.52,3.0,-0.2985,0.00013,22.20431]
[1776703821792,42.5,75376.52,3.0,-0.2985,0.00013,22.20431]
[1776703822614,42.5,75375.13,3.0,-0.29868,0.00013,22.2099]
[1776703824850,42.5,75362.44,3.0,-0.30029,0.00013,22.26043]
[1776703825712,42.5,75361.97,3.0,-0.30035,0.00013,22.26217]
[1776703825733,42.5,75361.97,3.0,-0.30035,0.00013,22.26217]
[1776703826780,42.5,75361.6,3.0,-0.30039,0.00013,22.26351]
[1776703826811,42.5,75361.6,3.0,-0.30039,0.00013,22.26351]
[1776703827077,42.5,75361.6,3.0,-0.30039,0.00013,22.26351]
[1776703827134,42.5,75361.6,3.0,-0.30039,0.00013,22.26351]
[1776703828521,42.5,75359.56,3.0,-0.30064,0.00013,22.27136]
[1776703832063,42.49,75362.85,3.0,-0.30019,0.00013,22.25413]
[1776703832425,42.49,75363.31,3.0,-0.30013,0.00013,22.25216]
[1776703832560,42.49,75363.31,3.0,-0.30013,0.00013,22.25216]
[1776703833051,42.49,75363.31,3.0,-0.30013,0.00013,22.25216]
[1776703833089,42.49,75363.31,3.0,-0.30013,0.00013,22.25216]
[1776703833184,42.49,75373.42,3.0,-0.29883,0.00013,22.21154]
[1776703833374,42.49,75373.42,3.0,-0.29883,0.00013,22.21154]
[1776703833438,42.49,75373.42,3.0,-0.29883,0.00013,22.21154]
[1776703835908,42.49,75378.67,3.0,-0.29816,0.00013,22.19025]
[1776703835942,42.49,75378.67,3.0,-0.29816,0.00013,22.19025]
[1776703836160,42.49,75378.67,3.0,-0.29816,0.00013,22.19025]
[1776703836218,42.49,75378.67,3.0,-0.29816,0.00013,22.19025]
[1776703839115,42.49,75384.47,3.0,-0.29741,0.00013,22.16665]
[1776703839142,42.49,75384.47,3.0,-0.29741,0.00013,22.16665]
[1776703839277,42.49,75385.33,3.0,-0.2973,0.00013,22.16313]
[1776703839305,42.49,75385.33,3.0,-0.2973,0.00013,22.16313]
[1776703842178,42.49,75386.79,3.0,-0.29711,0.00013,22.15713]
[1776703842208,42.49,75386.79,3.0,-0.29711,0.00013,22.15713]
[1776703842437,42.49,75386.88,3.0,-0.2971,0.00013,22.15672]
[1776703842496,42.49,75386.88,3.0,-0.2971,0.00013,22.15672]
[1776703845237,42.49,75386.88,3.0,-0.2971,0.00013,22.15664]
[1776703845316,42.49,75388.17,3.0,-0.29693,0.00013,22.15138]
[1776703845552,42.49,75388.17,3.0,-0.29693,0.00013,22.15138]
[1776703845619,42.49,75388.17,3.0,-0.29693,0.00013,22.15138]
[1776703848908,42.49,75388.19,3.0,-0.29692,0.00013,22.15119]
[1776703851357,42.48,75382.76,3.0,-0.29761,0.00013,22.17304]
[1776703851402,42.48,75382.76,3.0,-0.29761,0.00013,22.17304]
[1776703851657,42.48,75382.76,3.0,-0.29761,0.00013,22.17304]
[1776703851760,42.48,75382.76,3.0,-0.29761,0.00013,22.17304]
[1776703853105,42.48,75380.91,3.0,-0.29785,0.00013,22.18046]
[1776703853352,42.48,75380.41,3.0,-0.29791,0.00013,22.18241]
[1776703853396,42.48,75380.41,3.0,-0.29791,0.00013,22.18241]
[1776703853704,42.48,75380.41,3.0,-0.29791,0.00013,22.18241]
[1776703853884,42.48,75380.41,3.0,-0.29791,0.00013,22.18241]
[1776703853949,42.48,75380.41,3.0,-0.29791,0.00013,22.18241]
[1776703854261,42.48,75380.41,3.0,-0.29791,0.00013,22.18241]
[1776703854284,42.48,75362.4,3.0,-0.30021,0.00013,22.25463]
[1776703854318,42.48,75362.4,3.0,-0.30021,0.00013,22.25463]
[1776703854379,42.48,75362.4,3.0,-0.30021,0.00013,22.25463]
[1776703854605,42.48,75362.4,3.0,-0.30021,0.00013,22.25463]
[1776703854650,42.48,75362.4,3.0,-0.30021,0.00013,22.25463]
[1776703855271,42.48,75362.4,3.0,-0.30021,0.00013,22.25463]
[1776703857207,42.48,75360.11,3.0,-0.30049,0.00013,22.2635]
[1776703857477,42.48,75360.14,3.0,-0.30048,0.00013,22.26324]
[1776703857508,42.48,75360.14,3.0,-0.30048,0.00013,22.26324]
[1776703857742,42.48,75360.14,3.0,-0.30048,0.00013,22.26324]
[1776703857806,42.48,75360.14,3.0,-0.30048,0.00013,22.26324]
[1776703858746,42.48,75360.46,3.0,-0.30044,0.00013,22.26183]
[1776703860195,42.48,75361.58,3.0,-0.30029,0.00013,22.25723]
[1776703860437,42.48,75363.77,3.0,-0.30001,0.00013,22.24835]
[1776703860993,42.48,75363.77,3.0,-0.30001,0.00013,22.24835]
[1776703861029,42.48,75363.77,3.0,-0.30001,0.00013,22.24835]
[1776703861265,42.48,75363.77,3.0,-0.30001,0.00013,22.24835]
[1776703861302,42.48,75371.14,3.0,-0.29906,0.00013,22.21871]
[1776703861336,42.48,75371.14,3.0,-0.29906,0.00013,22.21871]
[1776703863255,42.48,75373.91,3.0,-0.29871,0.00013,22.20749]
[1776703863428,42.48,75374.34,3.0,-0.29865,0.00013,22.20568]
[1776703864954,42.47,75377.25,3.0,-0.29827,0.00013,22.19389]
[1776703866006,42.47,75377.71,3.0,-0.29821,0.00013,22.19197]
[1776703866959,42.47,75378.83,3.0,-0.29807,0.00013,22.18739]
[1776703867001,42.47,75378.83,3.0,-0.29807,0.00013,22.18739]
[1776703867333,42.47,75378.83,3.0,-0.29807,0.00013,22.18739]
[1776703867503,42.47,75381.3,3.0,-0.29775,0.00013,22.17736]
[1776703867597,42.47,75381.3,3.0,-0.29775,0.00013,22.17736]
[1776703870021,42.47,75386.74,3.0,-0.29706,0.00013,22.15526]
[1776703870061,42.47,75386.74,3.0,-0.29706,0.00013,22.15526]
[1776703870356,42.47,75388.65,3.0,-0.29681,0.00013,22.14749]
[1776703870408,42.47,75388.65,3.0,-0.29681,0.00013,22.14749]
[1776703873076,42.47,75389.83,3.0,-0.29666,0.00013,22.14265]
[1776703873109,42.47,75389.83,3.0,-0.29666,0.00013,22.14265]
[1776703873338,42.47,75389.84,3.0,-0.29666,0.00013,22.14259]
[1776703873403,42.47,75389.84,3.0,-0.29666,0.00013,22.14259]
[1776703875047,42.47,75389.84,3.0,-0.29666,0.00013,22.14259]
[1776703876137,42.47,75390.49,3.0,-0.29657,0.00013,22.13991]
[1776703876180,42.47,75390.49,3.0,-0.29657,0.00013,22.13991]
[1776703876436,42.47,75393.34,3.0,-0.29621,0.00013,22.12833]
[1776703876502,42.47,75393.34,3.0,-0.29621,0.00013,22.12833]
[1776703878784,42.47,75393.03,3.0,-0.29625,0.00013,22.12958]
[1776703878798,42.47,75393.03,3.0,-0.29625,0.00013,22.12958]
[1776703878841,42.47,75393.03,3.0,-0.29625,0.00013,22.12958]
[1776703879132,42.47,75393.03,3.0,-0.29625,0.00013,22.12958]
[1776703879199,42.47,75393.03,3.0,-0.29625,0.00013,22.12958]
[1776703879446,42.47,75392.33,3.0,-0.29634,0.00013,22.1324]
[1776703879868,42.47,75392.33,3.0,-0.29634,0.00013,22.1324]
[1776703881795,42.47,75384.28,3.0,-0.29736,0.00013,22.16498]
[1776703882123,42.47,75384.28,3.0,-0.29736,0.00013,22.16498]
[1776703882171,42.47,75384.28,3.0,-0.29736,0.00013,22.16498]
[1776703882860,42.47,75384.03,3.0,-0.29739,0.00013,22.16591]
[1776703882890,42.47,75384.03,3.0,-0.29739,0.00013,22.16591]
[1776703883120,42.47,75384.03,3.0,-0.29739,0.00013,22.16591]
[1776703883172,42.47,75384.03,3.0,-0.29739,0.00013,22.16591]
[1776703885319,42.47,75382.31,3.0,-0.29761,0.00013,22.17281]
[1776703885348,42.47,75381.32,3.0,-0.29773,0.00013,22.17676]
[1776703885589,42.47,75381.32,3.0,-0.29773,0.00013,22.17676]
[1776703885654,42.47,75381.32,3.0,-0.29773,0.00013,22.17676]
[1776703888483,42.47,75382.22,3.0,-0.29762,0.00013,22.17298]
[1776703888515,42.47,75382.22,3.0,-0.29762,0.00013,22.17298]
[1776703888776,42.47,75382.22,3.0,-0.29762,0.00013,22.17298]
[1776703888828,42.47,75382.22,3.0,-0.29762,0.00013,22.17298]
[1776703889487,42.47,75384.31,3.0,-0.29735,0.00013,22.16448]
[1776703889523,42.47,75384.31,3.0,-0.29735,0.00013,22.16448]
[1776703889711,42.47,75384.31,3.0,-0.29735,0.00013,22.16448]
[1776703889759,42.47,75384.31,3.0,-0.29735,0.00013,22.16448]
[1776703891079,42.47,75391.44,3.0,-0.29644,0.00013,22.13555]
[1776703891963,42.47,75396.85,3.0,-0.29573,0.00013,22.10984]
[1776703892761,42.47,75394.09,3.0,-0.29608,0.00013,22.12107]
[1776703892791,42.47,75384.59,3.0,-0.29729,0.00013,22.1596]
[1776703894602,42.47,75381.66,3.0,-0.29766,0.00013,22.1714]
[1776703894633,42.47,75381.66,3.0,-0.29766,0.00013,22.1714]
[1776703894874,42.47,75381.66,3.0,-0.29766,0.00013,22.1714]
[1776703894932,42.47,75381.66,3.0,-0.29766,0.00013,22.1714]
[1776703897379,42.47,75381.67,3.0,-0.29765,0.00013,22.1712]
[1776703897609,42.47,75381.67,3.0,-0.29765,0.00013,22.1712]
[1776703897647,42.47,75381.67,3.0,-0.29765,0.00013,22.1712]
[1776703897888,42.47,75381.67,3.0,-0.29765,0.00013,22.1712]
[1776703897947,42.47,75381.67,3.0,-0.29765,0.00013,22.1712]
[1776703899464,42.47,75380.77,3.0,-0.29777,0.00013,22.17473]
[1776703899543,42.47,75380.77,3.0,-0.29777,0.00013,22.17473]
[1776703899596,42.47,75380.77,3.0,-0.29777,0.00013,22.17473]
[1776703899630,42.47,75380.77,3.0,-0.29777,0.00013,22.17473]
[1776703899806,42.47,75380.77,3.0,-0.29777,0.00013,22.17473]
[1776703899855,42.47,75380.77,3.0,-0.29777,0.00013,22.17473]
[1776703899968,42.47,75380.77,3.0,-0.29777,0.00013,22.17473]
[1776703900264,42.47,75380.77,3.0,-0.29777,0.00013,22.17473]
[1776703900297,42.47,75380.77,3.0,-0.29777,0.00013,22.17473]
[1776703900967,42.46,75377.31,3.0,-0.2982,0.00013,22.18856]
[1776703901000,42.46,75377.31,3.0,-0.2982,0.00013,22.18856]
[1776703901226,42.46,75377.31,3.0,-0.2982,0.00013,22.18856]
[1776703901285,42.46,75377.31,3.0,-0.2982,0.00013,22.18856]
[1776703901328,42.46,75364.06,3.0,-0.29989,0.00013,22.24164]
[1776703902858,42.46,75361.71,3.0,-0.30019,0.00013,22.25104]
[1776703902977,42.46,75361.71,3.0,-0.30019,0.00013,22.25104]
[1776703902996,42.46,75361.71,3.0,-0.30019,0.00013,22.25104]
[1776703903026,42.46,75361.71,3.0,-0.30019,0.00013,22.25104]
[1776703903044,42.46,75361.71,3.0,-0.30019,0.00013,22.25104]
[1776703903517,42.46,75361.94,3.0,-0.30016,0.00013,22.24999]
[1776703903560,42.46,75361.94,3.0,-0.30016,0.00013,22.24999]
[1776703903945,42.46,75361.94,3.0,-0.30016,0.00013,22.24999]
[1776703904016,42.46,75369.84,3.0,-0.29914,0.00013,22.21814]
[1776703904572,42.46,75369.84,3.0,-0.29914,0.00013,22.21814]
[1776703904736,42.46,75369.84,3.0,-0.29914,0.00013,22.21814]
[1776703905128,42.46,75369.84,3.0,-0.29914,0.00013,22.21814]
[1776703905332,42.46,75369.84,3.0,-0.29914,0.00013,22.21814]
[1776703905720,42.46,75374.08,3.0,-0.2986,0.00013,22.20102]
[1776703906552,42.46,75389.73,3.0,-0.2966,0.00013,22.13773]
[1776703908041,42.46,75389.73,3.0,-0.2966,0.00013,22.13773]
[1776703910048,42.46,75392.07,3.0,-0.2963,0.00013,22.1282]
[1776703910092,42.46,75392.07,3.0,-0.2963,0.00013,22.1282]
[1776703910335,42.46,75392.07,3.0,-0.2963,0.00013,22.1282]
[1776703910394,42.46,75391.94,3.0,-0.29632,0.00013,22.12872]
[1776703911058,42.46,75391.94,3.0,-0.29632,0.00013,22.12872]
[1776703911097,42.46,75391.94,3.0,-0.29632,0.00013,22.12872]
[1776703911394,42.46,75391.88,3.0,-0.29633,0.00013,22.12896]
[1776703911459,42.46,75391.88,3.0,-0.29633,0.00013,22.12896]
[1776703913305,42.46,75397.1,3.0,-0.29566,0.00013,22.10772]
[1776703913333,42.46,75397.1,3.0,-0.29566,0.00013,22.10772]
[1776703913500,42.46,75397.38,3.0,-0.29563,0.00013,22.1066]
[1776703913535,42.46,75397.38,3.0,-0.29563,0.00013,22.1066]
[1776703913802,42.46,75397.38,3.0,-0.29563,0.00013,22.1066]
[1776703913830,42.46,75397.38,3.0,-0.29563,0.00013,22.1066]
[1776703914363,42.46,75397.38,3.0,-0.29563,0.00013,22.1066]
[1776703914394,42.46,75398.84,3.0,-0.29544,0.00013,22.10067]
[1776703914646,42.46,75398.84,3.0,-0.29544,0.00013,22.10067]
[1776703914707,42.46,75398.84,3.0,-0.29544,0.00013,22.10067]
[1776703916268,42.46,75397.04,3.0,-0.29567,0.00013,22.10804]
[1776703916326,42.46,75397.04,3.0,-0.29567,0.00013,22.10804]
[1776703916479,42.46,75395.84,3.0,-0.29583,0.00013,22.11296]
[1776703916518,42.46,75395.84,3.0,-0.29583,0.00013,22.11296]
[1776703919328,42.46,75395.61,3.0,-0.29586,0.00013,22.11392]
[1776703919361,42.46,75395.61,3.0,-0.29586,0.00013,22.11392]
[1776703919588,42.46,75396.3,3.0,-0.29577,0.00013,22.11112]
[1776703919652,42.46,75396.3,3.0,-0.29577,0.00013,22.11112]
[1776703922387,42.46,75397.77,3.0,-0.29559,0.00013,22.1052]
[1776703922420,42.46,75397.77,3.0,-0.29559,0.00013,22.1052]
[1776703922713,42.46,75397.77,3.0,-0.29559,0.00013,22.1052]
[1776703922782,42.46,75397.77,3.0,-0.29559,0.00013,22.1052]
[1776703923672,42.46,75407.76,3.0,-0.29432,0.00013,22.06445]
[1776703926351,42.46,75407.88,3.0,-0.29431,0.00013,22.06402]
[1776703926386,42.46,75405.52,3.0,-0.29461,0.00013,22.07375]
[1776703926616,42.46,75405.52,3.0,-0.29461,0.00013,22.07375]
[1776703926680,42.46,75405.52,3.0,-0.29461,0.00013,22.07375]
[1776703928708,42.46,75405.74,3.0,-0.29458,0.00013,22.07296]
[1776703928741,42.46,75405.74,3.0,-0.29458,0.00013,22.07296]
[1776703928952,42.46,75405.74,3.0,-0.29458,0.00013,22.07296]
[1776703929023,42.46,75405.74,3.0,-0.29458,0.00013,22.07296]
[1776703931667,42.46,75406.39,3.0,-0.2945,0.00013,22.07047]
[1776703931694,42.46,75406.39,3.0,-0.2945,0.00013,22.07047]
[1776703932017,42.46,75406.39,3.0,-0.2945,0.00013,22.07047]
[1776703932108,42.46,75406.39,3.0,-0.2945,0.00013,22.07047]
[1776703932415,42.47,75406.43,3.0,-0.2945,0.00013,22.07042]
[1776703932579,42.47,75406.43,3.0,-0.2945,0.00013,22.07042]
[1776703932805,42.47,75406.43,3.0,-0.2945,0.00013,22.07042]
[1776703932825,42.47,75406.43,3.0,-0.2945,0.00013,22.07042]
[1776703932874,42.47,75406.43,3.0,-0.2945,0.00013,22.07042]
[1776703932964,42.47,75406.43,3.0,-0.2945,0.00013,22.07042]
[1776703933193,42.47,75406.43,3.0,-0.2945,0.00013,22.07042]
[1776703933232,42.47,75406.43,3.0,-0.2945,0.00013,22.07042]
[1776703933294,42.47,75391.26,3.0,-0.29643,0.00013,22.13227]
[1776703933625,42.47,75391.26,3.0,-0.29643,0.00013,22.13227]
[1776703933759,42.47,75391.26,3.0,-0.29643,0.00013,22.13227]
[1776703933792,42.47,75382.72,3.0,-0.29752,0.00013,22.16686]
[1776703934732,42.47,75382.72,3.0,-0.29752,0.00013,22.16686]
[1776703934764,42.47,75382.72,3.0,-0.29752,0.00013,22.16686]
[1776703934999,42.47,75382.72,3.0,-0.29752,0.00013,22.16686]
[1776703935057,42.47,75382.72,3.0,-0.29752,0.00013,22.16686]
[1776703936702,42.46,75382.46,3.0,-0.29755,0.00013,22.16784]
[1776703937788,42.46,75381.93,3.0,-0.29761,0.00013,22.16994]
[1776703937824,42.46,75381.93,3.0,-0.29761,0.00013,22.16994]
[1776703938058,42.46,75381.93,3.0,-0.29761,0.00013,22.16994]
[1776703938122,42.46,75381.93,3.0,-0.29761,0.00013,22.16994]
[1776703938623,42.46,75381.76,3.0,-0.29763,0.00013,22.17055]
[1776703938894,42.46,75381.76,3.0,-0.29763,0.00013,22.17055]
[1776703938952,42.46,75381.76,3.0,-0.29763,0.00013,22.17055]
[1776703939268,42.46,75381.76,3.0,-0.29763,0.00013,22.17055]
[1776703939339,42.46,75381.76,3.0,-0.29763,0.00013,22.17055]
[1776703939356,42.46,75381.76,3.0,-0.29763,0.00013,22.17055]
[1776703939411,42.46,75387.68,3.0,-0.29688,0.00013,22.14657]
[1776703939845,42.46,75387.68,3.0,-0.29688,0.00013,22.14657]
[1776703939883,42.46,75387.68,3.0,-0.29688,0.00013,22.14657]
[1776703940180,42.46,75387.68,3.0,-0.29688,0.00013,22.14657]
[1776703940238,42.46,75387.68,3.0,-0.29688,0.00013,22.14657]
[1776703940251,42.46,75398.58,3.0,-0.29549,0.00013,22.10229]
[1776703940852,42.46,75398.58,3.0,-0.29549,0.00013,22.10229]
[1776703940888,42.46,75398.58,3.0,-0.29549,0.00013,22.10229]
[1776703941106,42.46,75398.58,3.0,-0.29549,0.00013,22.10229]
[1776703941172,42.46,75398.58,3.0,-0.29549,0.00013,22.10229]
[1776703942485,42.46,75399.93,3.0,-0.29532,0.00013,22.09681]
[1776703942535,42.46,75399.93,3.0,-0.29532,0.00013,22.09681]
[1776703942749,42.46,75399.93,3.0,-0.29532,0.00013,22.09681]
[1776703942796,42.46,75399.93,3.0,-0.29532,0.00013,22.09681]
[1776703943005,42.46,75399.93,3.0,-0.29532,0.00013,22.09681]
[1776703943374,42.46,75399.93,3.0,-0.29532,0.00013,22.09681]
[1776703943859,42.46,75404.71,3.0,-0.29472,0.00013,22.07731]
[1776703943900,42.46,75404.71,3.0,-0.29472,0.00013,22.07731]
[1776703944106,42.46,75404.71,3.0,-0.29472,0.00013,22.07731]
[1776703944151,42.46,75404.71,3.0,-0.29472,0.00013,22.07731]
[1776703946239,42.47,75413.26,3.0,-0.29364,0.00013,22.04252]
[1776703946969,42.47,75413.26,3.0,-0.29364,0.00013,22.04252]
[1776703947014,42.47,75413.26,3.0,-0.29364,0.00013,22.04252]
[1776703947240,42.47,75413.26,3.0,-0.29364,0.00013,22.04252]
[1776703947324,42.47,75413.26,3.0,-0.29364,0.00013,22.04252]
[1776703947972,42.47,75413.09,3.0,-0.29366,0.00013,22.0433]
[1776703948017,42.47,75413.09,3.0,-0.29366,0.00013,22.0433]
[1776703948224,42.47,75413.09,3.0,-0.29366,0.00013,22.0433]
[1776703948276,42.47,75413.09,3.0,-0.29366,0.00013,22.0433]
[1776703948858,42.47,75399.5,3.0,-0.29539,0.00013,22.09899]
[1776703950231,42.47,75399.5,3.0,-0.29539,0.00013,22.09899]
[1776703950261,42.47,75399.5,3.0,-0.29539,0.00013,22.09899]
[1776703950487,42.47,75395.01,3.0,-0.29596,0.00013,22.11731]
[1776703950548,42.47,75395.01,3.0,-0.29596,0.00013,22.11731]
[1776703953341,42.47,75396.27,3.0,-0.29578,0.00013,22.10849]
[1776703953369,42.47,75396.27,3.0,-0.29578,0.00013,22.10849]
[1776703953577,42.47,75397.43,3.0,-0.29563,0.00013,22.10379]
[1776703953639,42.47,75397.43,3.0,-0.29563,0.00013,22.10379]
[1776703956653,42.47,75396.49,3.0,-0.29575,0.00013,22.10767]
[1776703956686,42.47,75396.49,3.0,-0.29575,0.00013,22.10767]
[1776703956907,42.47,75396.49,3.0,-0.29575,0.00013,22.10767]
[1776703956967,42.47,75396.49,3.0,-0.29575,0.00013,22.10767]
[1776703963965,42.47,75406.51,3.0,-0.29449,0.00013,22.06697]
[1776703965680,42.47,75405.0,3.0,-0.29468,0.00013,22.0732]
[1776703965724,42.47,75405.0,3.0,-0.29468,0.00013,22.0732]
[1776703965940,42.47,75405.0,3.0,-0.29468,0.00013,22.0732]
[1776703966001,42.47,75405.0,3.0,-0.29468,0.00013,22.0732]
[1776703968740,42.47,75404.97,3.0,-0.29469,0.00013,22.07349]
[1776703968775,42.47,75404.97,3.0,-0.29469,0.00013,22.07349]
[1776703968984,42.47,75404.97,3.0,-0.29469,0.00013,22.07349]
[1776703969058,42.47,75404.97,3.0,-0.29469,0.00013,22.07349]
[1776703970894,42.47,75405.69,3.0,-0.2946,0.00013,22.07066]
[1776703970936,42.47,75405.69,3.0,-0.2946,0.00013,22.07066]
[1776703971007,42.47,75405.69,3.0,-0.2946,0.00013,22.07066]
[1776703971234,42.47,75405.69,3.0,-0.2946,0.00013,22.07066]
[1776703971311,42.47,75405.69,3.0,-0.2946,0.00013,22.07066]
[1776703971952,42.47,75406.1,3.0,-0.29455,0.00013,22.06903]
[1776703971982,42.47,75406.1,3.0,-0.29455,0.00013,22.06903]
[1776703972045,42.47,75406.1,3.0,-0.29455,0.00013,22.06903]
[1776703972327,42.47,75406.1,3.0,-0.29455,0.00013,22.06903]
[1776703972459,42.47,75410.61,3.0,-0.29398,0.00013,22.05067]
[1776703977920,42.48,75418.41,3.0,-0.293,0.00013,22.01895]
[1776703977956,42.48,75418.41,3.0,-0.293,0.00013,22.01895]
[1776703978179,42.48,75418.41,3.0,-0.293,0.00013,22.01895]
[1776703978239,42.48,75418.41,3.0,-0.293,0.00013,22.01895]
[1776703981532,42.48,75421.53,3.0,-0.29262,0.00013,22.0066]
[1776703981638,42.48,75421.53,3.0,-0.29262,0.00013,22.0066]
[1776703981803,42.48,75421.53,3.0,-0.29262,0.00013,22.0066]
[1776703981839,42.48,75421.53,3.0,-0.29262,0.00013,22.0066]
[1776703981899,42.48,75421.53,3.0,-0.29262,0.00013,22.0066]
[1776703982133,42.48,75421.53,3.0,-0.29262,0.00013,22.0066]
[1776703982198,42.48,75421.53,3.0,-0.29262,0.00013,22.0066]
[1776703982299,42.48,75421.53,3.0,-0.29262,0.00013,22.0066]
[1776703982324,42.48,75429.59,3.0,-0.2916,0.00013,21.97315]
[1776703983342,42.48,75429.59,3.0,-0.2916,0.00013,21.97315]
[1776703984243,42.48,75433.03,3.0,-0.29117,0.00013,21.95879]
[1776703984272,42.48,75433.03,3.0,-0.29117,0.00013,21.95879]
[1776703984514,42.48,75435.02,3.0,-0.29091,0.00013,21.95044]
[1776703984589,42.48,75435.02,3.0,-0.29091,0.00013,21.95044]
[1776703987452,42.48,75435.4,3.0,-0.29086,0.00013,21.9487]
[1776703987492,42.47,75434.64,3.0,-0.29095,0.00013,21.95177]
[1776703987742,42.47,75434.64,3.0,-0.29095,0.00013,21.95177]
[1776703987798,42.47,75434.64,3.0,-0.29095,0.00013,21.95177]
[1776703989366,42.47,75436.3,3.0,-0.29074,0.00013,21.94479]
[1776703990310,42.47,75436.34,3.0,-0.29073,0.00013,21.94454]
[1776703990341,42.47,75436.34,3.0,-0.29073,0.00013,21.94454]
[1776703990571,42.47,75437.88,3.0,-0.29054,0.00013,21.93805]
[1776703990633,42.47,75437.88,3.0,-0.29054,0.00013,21.93805]
[1776703991593,42.47,75437.41,3.0,-0.29059,0.00013,21.93993]
[1776703993622,42.47,75434.55,3.0,-0.29095,0.00013,21.95166]
[1776703993655,42.47,75434.55,3.0,-0.29095,0.00013,21.95166]
[1776703993885,42.47,75434.55,3.0,-0.29095,0.00013,21.95166]
[1776703993943,42.47,75434.55,3.0,-0.29095,0.00013,21.95166]
[1776703994234,42.47,75434.55,3.0,-0.29095,0.00013,21.95166]
[1776703994264,42.47,75434.55,3.0,-0.29095,0.00013,21.95166]
[1776703994623,42.47,75435.06,3.0,-0.29088,0.00013,21.94944]
[1776703994659,42.47,75435.06,3.0,-0.29088,0.00013,21.94944]
[1776703994876,42.47,75435.06,3.0,-0.29088,0.00013,21.94944]
[1776703994943,42.47,75435.06,3.0,-0.29088,0.00013,21.94944]
[1776703996729,42.47,75428.16,3.0,-0.29175,0.00013,21.97785]
[1776703996761,42.47,75428.16,3.0,-0.29175,0.00013,21.97785]
[1776703996885,42.47,75428.16,3.0,-0.29175,0.00013,21.97785]
[1776703996910,42.47,75428.16,3.0,-0.29175,0.00013,21.97785]
[1776703997474,42.47,75429.07,3.0,-0.29163,0.00013,21.97396]
[1776703998223,42.47,75428.96,3.0,-0.29165,0.00013,21.97454]
[1776703999690,42.47,75428.96,3.0,-0.29165,0.00013,21.97454]
[1776703999723,42.47,75428.96,3.0,-0.29165,0.00013,21.97454]
[1776703999926,42.47,75428.96,3.0,-0.29165,0.00013,21.97454]
[1776703999991,42.47,75428.96,3.0,-0.29165,0.00013,21.97454]
[1776704002899,42.47,75429.81,3.0,-0.29155,0.00013,21.97153]
[1776704002934,42.47,75429.81,3.0,-0.29155,0.00013,21.97153]
[1776704003128,42.47,75429.81,3.0,-0.29155,0.00013,21.97153]
[1776704003173,42.47,75429.81,3.0,-0.29155,0.00013,21.97153]
[1776704003258,42.47,75429.81,3.0,-0.29155,0.00013,21.97153]
[1776704005862,42.48,75422.31,3.0,-0.29251,0.00013,22.00288]
[1776704005895,42.48,75422.31,3.0,-0.29251,0.00013,22.00288]
[1776704006126,42.48,75422.31,3.0,-0.29251,0.00013,22.00288]
[1776704006188,42.48,75422.31,3.0,-0.29251,0.00013,22.00288]
[1776704007521,42.48,75420.96,3.0,-0.29269,0.00013,22.00865]
[1776704008457,42.48,75420.96,3.0,-0.29269,0.00013,22.00865]
[1776704008610,42.48,75420.4,3.0,-0.29276,0.00013,22.01105]
[1776704009300,42.48,75412.26,3.0,-0.29379,0.00013,22.04462]
[1776704012321,42.48,75402.6,3.0,-0.295,0.00013,22.08061]
[1776704013005,42.48,75402.6,3.0,-0.295,0.00013,22.08061]
[1776704013054,42.48,75402.6,3.0,-0.295,0.00013,22.08061]
[1776704013486,42.48,75394.98,3.0,-0.29597,0.00013,22.11168]
[1776704013522,42.48,75394.98,3.0,-0.29597,0.00013,22.11168]
[1776704013785,42.48,75394.98,3.0,-0.29597,0.00013,22.11168]
[1776704013854,42.48,75394.98,3.0,-0.29597,0.00013,22.11168]
[1776704014697,42.48,75388.76,3.0,-0.29676,0.00013,22.13693]
[1776704014711,42.48,75388.76,3.0,-0.29676,0.00013,22.13693]
[1776704014786,42.48,75388.76,3.0,-0.29676,0.00013,22.13693]
[1776704014868,42.48,75388.76,3.0,-0.29676,0.00013,22.13693]
[1776704015642,42.48,75391.29,3.0,-0.29644,0.00013,22.12663]
[1776704015680,42.48,75391.29,3.0,-0.29644,0.00013,22.12663]
[1776704015891,42.48,75391.29,3.0,-0.29644,0.00013,22.12663]
[1776704015950,42.48,75391.29,3.0,-0.29644,0.00013,22.12663]
[1776704018150,42.48,75392.33,3.0,-0.2963,0.00013,22.12236]
[1776704018187,42.48,75392.33,3.0,-0.2963,0.00013,22.12236]
[1776704018413,42.48,75392.33,3.0,-0.2963,0.00013,22.12236]
[1776704018476,42.48,75392.33,3.0,-0.2963,0.00013,22.12236]
[1776704021263,42.48,75389.47,3.0,-0.29666,0.00013,22.1339]
[1776704021293,42.48,75389.47,3.0,-0.29666,0.00013,22.1339]
[1776704021530,42.48,75389.1,3.0,-0.29671,0.00013,22.13537]
[1776704021594,42.48,75389.1,3.0,-0.29671,0.00013,22.13537]
[1776704027436,42.48,75389.03,3.0,-0.29672,0.00013,22.13561]
[1776704027476,42.48,75389.03,3.0,-0.29672,0.00013,22.13561]
[1776704027725,42.48,75386.46,3.0,-0.29704,0.00013,22.14583]
[1776704027785,42.48,75386.46,3.0,-0.29704,0.00013,22.14583]
[1776704028101,42.48,75386.46,3.0,-0.29704,0.00013,22.14583]
[1776704030443,42.48,75385.39,3.0,-0.29717,0.00013,22.15006]
[1776704030492,42.48,75385.39,3.0,-0.29717,0.00013,22.15006]
[1776704030668,42.47,75385.49,3.0,-0.29716,0.00013,22.1496]
[1776704030990,42.47,75385.49,3.0,-0.29716,0.00013,22.1496]
[1776704031025,42.47,75385.49,3.0,-0.29716,0.00013,22.1496]
[1776704031081,42.47,75385.49,3.0,-0.29716,0.00013,22.1496]
[1776704031441,42.47,75385.49,3.0,-0.29716,0.00013,22.1496]
[1776704031469,42.47,75385.49,3.0,-0.29716,0.00013,22.1496]
[1776704031685,42.47,75379.26,3.0,-0.29795,0.00013,22.17472]
[1776704031733,42.47,75379.26,3.0,-0.29795,0.00013,22.17472]
[1776704031786,42.47,75379.26,3.0,-0.29795,0.00013,22.17472]
[1776704032955,42.47,75381.68,3.0,-0.29764,0.00013,22.16487]
[1776704033008,42.47,75381.68,3.0,-0.29764,0.00013,22.16487]
[1776704033142,42.47,75381.68,3.0,-0.29764,0.00013,22.16487]
[1776704033448,42.47,75381.68,3.0,-0.29764,0.00013,22.16487]
[1776704034073,42.47,75378.73,3.0,-0.29801,0.00013,22.17671]
[1776704034103,42.47,75378.73,3.0,-0.29801,0.00013,22.17671]
[1776704034113,42.47,75378.73,3.0,-0.29801,0.00013,22.17671]
[1776704034203,42.47,75378.73,3.0,-0.29801,0.00013,22.17671]
[1776704034419,42.47,75378.73,3.0,-0.29801,0.00013,22.17671]
[1776704034435,42.47,75378.73,3.0,-0.29801,0.00013,22.17671]
[1776704034481,42.47,75369.82,3.0,-0.29915,0.00013,22.21247]
[1776704034754,42.47,75369.82,3.0,-0.29915,0.00013,22.21247]
[1776704034814,42.47,75369.82,3.0,-0.29915,0.00013,22.21247]
[1776704034846,42.47,75369.82,3.0,-0.29915,0.00013,22.21247]
[1776704035513,42.47,75365.71,3.0,-0.29967,0.00013,22.22884]
[1776704035669,42.47,75365.71,3.0,-0.29967,0.00013,22.22884]
[1776704036509,42.47,75364.93,3.0,-0.29977,0.00013,22.23184]
[1776704036545,42.47,75364.93,3.0,-0.29977,0.00013,22.23184]
[1776704036813,42.47,75364.93,3.0,-0.29977,0.00013,22.23184]
[1776704036883,42.47,75364.93,3.0,-0.29977,0.00013,22.23184]
[1776704040118,42.47,75367.41,3.0,-0.29944,0.00013,22.22165]
[1776704040159,42.47,75367.41,3.0,-0.29944,0.00013,22.22165]
[1776704040372,42.47,75367.41,3.0,-0.29944,0.00013,22.22165]
[1776704040422,42.47,75367.41,3.0,-0.29944,0.00013,22.22165]
[1776704042927,42.47,75369.26,3.0,-0.2992,0.00013,22.214]
[1776704042971,42.47,75369.26,3.0,-0.2992,0.00013,22.214]
[1776704043192,42.47,75369.26,3.0,-0.2992,0.00013,22.214]
[1776704043254,42.47,75369.26,3.0,-0.2992,0.00013,22.214]
[1776704045216,42.47,75369.3,3.0,-0.29918,0.00013,22.21351]
[1776704047572,42.46,75377.63,3.0,-0.29811,0.00013,22.17957]
[1776704050400,42.46,75377.59,3.0,-0.29811,0.00013,22.17965]
[1776704051752,42.46,75371.68,3.0,-0.29886,0.00013,22.20328]
[1776704052057,42.46,75371.68,3.0,-0.29886,0.00013,22.20328]
[1776704052089,42.46,75371.68,3.0,-0.29886,0.00013,22.20328]
[1776704052374,42.46,75371.68,3.0,-0.29886,0.00013,22.20328]
[1776704052442,42.46,75371.68,3.0,-0.29886,0.00013,22.20328]
[1776704053843,42.46,75367.75,3.0,-0.29936,0.00013,22.21885]
[1776704053907,42.46,75367.75,3.0,-0.29936,0.00013,22.21885]
[1776704053985,42.46,75367.75,3.0,-0.29936,0.00013,22.21885]
[1776704054198,42.46,75367.75,3.0,-0.29936,0.00013,22.21885]
[1776704054261,42.46,75367.75,3.0,-0.29936,0.00013,22.21885]
[1776704055169,42.46,75367.91,3.0,-0.29933,0.00013,22.21798]
[1776704055209,42.46,75367.91,3.0,-0.29933,0.00013,22.21798]
[1776704055498,42.46,75367.91,3.0,-0.29933,0.00013,22.21798]
[1776704055552,42.46,75367.91,3.0,-0.29933,0.00013,22.21798]
[1776704055628,42.46,75379.4,3.0,-0.29786,0.00013,22.17165]
[1776704058328,42.46,75379.4,3.0,-0.29786,0.00013,22.17165]
[1776704058362,42.46,75379.4,3.0,-0.29786,0.00013,22.17165]
[1776704058609,42.45,75376.7,3.0,-0.2982,0.00013,22.18233]
[1776704058668,42.45,75376.7,3.0,-0.2982,0.00013,22.18233]
[1776704062042,42.45,75376.95,3.0,-0.29816,0.00013,22.18116]
[1776704062073,42.45,75376.95,3.0,-0.29816,0.00013,22.18116]
[1776704062296,42.45,75376.95,3.0,-0.29816,0.00013,22.18116]
[1776704062356,42.45,75376.95,3.0,-0.29816,0.00013,22.18116]
[1776704064043,42.45,75380.7,3.0,-0.29768,0.00013,22.16588]
[1776704064208,42.45,75380.7,3.0,-0.29768,0.00013,22.16588]
[1776704064692,42.45,75391.23,3.0,-0.29633,0.00013,22.1231]
[1776704067708,42.45,75390.7,3.0,-0.2964,0.00013,22.12521]
[1776704067746,42.45,75390.7,3.0,-0.2964,0.00013,22.12521]
[1776704067964,42.45,75390.7,3.0,-0.2964,0.00013,22.12521]
[1776704068039,42.45,75390.7,3.0,-0.2964,0.00013,22.12521]
[1776704070668,42.45,75390.11,3.0,-0.29647,0.00013,22.12755]
[1776704070701,42.45,75390.11,3.0,-0.29647,0.00013,22.12755]
[1776704070931,42.45,75390.11,3.0,-0.29647,0.00013,22.12755]
[1776704070993,42.45,75390.11,3.0,-0.29647,0.00013,22.12755]
[1776704076791,42.45,75383.26,3.0,-0.29732,0.00013,22.15149]
[1776704076827,42.45,75383.26,3.0,-0.29732,0.00013,22.15149]
[1776704076865,42.45,75383.26,3.0,-0.29732,0.00013,22.15149]
[1776704077074,42.45,75383.26,3.0,-0.29732,0.00013,22.15149]
[1776704077144,42.45,75383.26,3.0,-0.29732,0.00013,22.15149]
[1776704079800,42.45,75382.35,3.0,-0.29743,0.00013,22.15506]
[1776704079834,42.45,75382.35,3.0,-0.29743,0.00013,22.15506]
[1776704080054,42.45,75382.35,3.0,-0.29743,0.00013,22.15506]
[1776704080112,42.45,75382.35,3.0,-0.29743,0.00013,22.15506]
[1776704082908,42.45,75379.73,3.0,-0.29776,0.00013,22.16552]
[1776704082939,42.45,75379.73,3.0,-0.29776,0.00013,22.16552]
[1776704083181,42.45,75379.73,3.0,-0.29776,0.00013,22.16552]
[1776704083251,42.45,75379.73,3.0,-0.29776,0.00013,22.16552]
[1776704084403,42.45,75379.6,3.0,-0.29778,0.00013,22.16594]
[1776704084410,42.45,75379.6,3.0,-0.29778,0.00013,22.16594]
[1776704084739,42.45,75379.6,3.0,-0.29777,0.00013,22.1659]
[1776704084800,42.45,75379.6,3.0,-0.29777,0.00013,22.1659]
[1776704085916,42.45,75379.56,3.0,-0.29778,0.00013,22.16606]
[1776704085945,42.45,75379.56,3.0,-0.29778,0.00013,22.16606]
[1776704086172,42.45,75379.56,3.0,-0.29778,0.00013,22.16606]
[1776704086234,42.45,75379.56,3.0,-0.29778,0.00013,22.16606]
[1776704089028,42.45,75386.67,3.0,-0.29687,0.00013,22.13714]
[1776704089062,42.45,75386.67,3.0,-0.29687,0.00013,22.13714]
[1776704089304,42.45,75386.67,3.0,-0.29687,0.00013,22.13714]
[1776704089366,42.45,75386.67,3.0,-0.29687,0.00013,22.13714]
[1776704091589,42.45,75384.9,3.0,-0.29709,0.00013,22.14424]
[1776704091632,42.45,75384.9,3.0,-0.29709,0.00013,22.14424]
[1776704091806,42.45,75384.9,3.0,-0.29709,0.00013,22.14424]
[1776704091858,42.45,75384.9,3.0,-0.29709,0.00013,22.14424]
[1776704091909,42.45,75384.9,3.0,-0.29709,0.00013,22.14424]
[1776704092590,42.45,75387.75,3.0,-0.29673,0.00013,22.13265]
[1776704092617,42.45,75387.75,3.0,-0.29673,0.00013,22.13265]
[1776704092830,42.45,75387.75,3.0,-0.29673,0.00013,22.13265]
[1776704092889,42.45,75387.75,3.0,-0.29673,0.00013,22.13265]
[1776704095299,42.45,75392.68,3.0,-0.2961,0.00013,22.11259]
[1776704095343,42.45,75392.68,3.0,-0.2961,0.00013,22.11259]
[1776704095589,42.45,75395.31,3.0,-0.29576,0.00013,22.1019]
[1776704095652,42.45,75395.31,3.0,-0.29576,0.00013,22.1019]
[1776704102422,42.45,75395.64,3.0,-0.29572,0.00013,22.10058]
[1776704102459,42.45,75395.64,3.0,-0.29572,0.00013,22.10058]
[1776704102694,42.45,75393.52,3.0,-0.29599,0.00013,22.10923]
[1776704102767,42.45,75393.52,3.0,-0.29599,0.00013,22.10923]
[1776704104632,42.45,75391.28,3.0,-0.29628,0.00013,22.11834]
[1776704104669,42.45,75391.28,3.0,-0.29628,0.00013,22.11834]
[1776704104924,42.45,75391.28,3.0,-0.29628,0.00013,22.11834]
[1776704104985,42.45,75391.28,3.0,-0.29628,0.00013,22.11834]
[1776704109001,42.45,75399.6,3.0,-0.29522,0.00013,22.08443]
[1776704110900,42.45,75397.98,3.0,-0.29543,0.00013,22.09107]
[1776704110931,42.45,75397.98,3.0,-0.29543,0.00013,22.09107]
[1776704111155,42.45,75397.98,3.0,-0.29543,0.00013,22.09107]
[1776704111217,42.45,75397.98,3.0,-0.29543,0.00013,22.09107]
[1776704113859,42.45,75397.65,3.0,-0.29547,0.00013,22.09248]
[1776704113896,42.45,75397.65,3.0,-0.29547,0.00013,22.09248]
[1776704114111,42.45,75397.65,3.0,-0.29547,0.00013,22.09248]
[1776704114178,42.45,75397.65,3.0,-0.29547,0.00013,22.09248]
[1776704117021,42.45,75398.58,3.0,-0.29535,0.00013,22.08875]
[1776704117055,42.45,75398.58,3.0,-0.29535,0.00013,22.08875]
[1776704117213,42.45,75398.58,3.0,-0.29535,0.00013,22.08875]
[1776704117248,42.45,75398.58,3.0,-0.29535,0.00013,22.08875]
[1776704120082,42.45,75398.03,3.0,-0.29543,0.00013,22.09107]
[1776704120115,42.45,75398.03,3.0,-0.29543,0.00013,22.09107]
[1776704120421,42.45,75398.03,3.0,-0.29543,0.00013,22.09107]
[1776704120497,42.45,75398.03,3.0,-0.29543,0.00013,22.09107]
[1776704123190,42.45,75392.93,3.0,-0.29608,0.00013,22.11193]
[1776704123226,42.45,75392.93,3.0,-0.29608,0.00013,22.11193]
[1776704123457,42.45,75392.93,3.0,-0.29608,0.00013,22.11193]
[1776704123508,42.45,75392.93,3.0,-0.29608,0.00013,22.11193]
[1776704125727,42.45,75389.65,3.0,-0.2965,0.00013,22.12528]
[1776704125893,42.45,75389.65,3.0,-0.2965,0.00013,22.12528]
[1776704126466,42.45,75389.65,3.0,-0.2965,0.00013,22.12528]
[1776704126579,42.45,75389.65,3.0,-0.2965,0.00013,22.12528]
[1776704126592,42.45,75382.11,3.0,-0.29746,0.00013,22.15584]
[1776704126716,42.45,75382.11,3.0,-0.29746,0.00013,22.15584]
[1776704126919,42.45,75382.11,3.0,-0.29746,0.00013,22.15584]
[1776704127501,42.45,75382.11,3.0,-0.29746,0.00013,22.15584]
[1776704127539,42.45,75369.31,3.0,-0.29909,0.00013,22.2074]
[1776704128290,42.45,75369.31,3.0,-0.29909,0.00013,22.2074]
[1776704131080,42.45,75368.51,3.0,-0.29919,0.00013,22.21043]
[1776704132338,42.45,75368.51,3.0,-0.29916,0.00013,22.20665]
[1776704132377,42.45,75368.51,3.0,-0.29916,0.00013,22.20665]
[1776704132502,42.45,75368.51,3.0,-0.29916,0.00013,22.20665]
[1776704132618,42.44,75368.58,3.0,-0.29915,0.00013,22.20619]
[1776704132695,42.44,75368.58,3.0,-0.29915,0.00013,22.20619]
[1776704135583,42.44,75366.79,3.0,-0.29937,0.00013,22.21329]
[1776704135621,42.44,75367.15,3.0,-0.29933,0.00013,22.21175]
[1776704135870,42.44,75367.15,3.0,-0.29933,0.00013,22.21175]
[1776704135929,42.44,75367.15,3.0,-0.29933,0.00013,22.21175]
[1776704138641,42.44,75366.56,3.0,-0.29939,0.00013,22.21385]
[1776704138671,42.44,75366.56,3.0,-0.29939,0.00013,22.21385]
[1776704138901,42.44,75366.56,3.0,-0.29939,0.00013,22.21385]
[1776704138953,42.44,75366.56,3.0,-0.29939,0.00013,22.21385]
[1776704138970,42.44,75366.56,3.0,-0.29939,0.00013,22.21385]
[1776704139167,42.44,75366.56,3.0,-0.29939,0.00013,22.21385]
[1776704141751,42.44,75366.56,3.0,-0.29939,0.00013,22.21367]
[1776704141783,42.44,75366.56,3.0,-0.29939,0.00013,22.21367]
[1776704142005,42.44,75366.56,3.0,-0.29939,0.00013,22.21367]
[1776704142072,42.44,75366.56,3.0,-0.29939,0.00013,22.21367]
[1776704144956,42.44,75366.18,3.0,-0.29943,0.00013,22.21482]
[1776704144989,42.44,75366.18,3.0,-0.29943,0.00013,22.21482]
[1776704145143,42.44,75366.18,3.0,-0.29943,0.00013,22.21482]
[1776704145185,42.44,75366.18,3.0,-0.29943,0.00013,22.21482]
[1776704148069,42.43,75366.4,3.0,-0.29939,0.00013,22.21356]
[1776704148102,42.43,75366.4,3.0,-0.29939,0.00013,22.21356]
[1776704148335,42.43,75366.4,3.0,-0.29939,0.00013,22.21356]
[1776704148405,42.43,75366.4,3.0,-0.29939,0.00013,22.21356]
[1776704149066,42.43,75366.4,3.0,-0.29938,0.00013,22.21347]
[1776704150926,42.43,75365.89,3.0,-0.29944,0.00013,22.21533]
[1776704150957,42.43,75365.89,3.0,-0.29944,0.00013,22.21533]
[1776704151181,42.43,75365.89,3.0,-0.29944,0.00013,22.21533]
[1776704151252,42.43,75365.89,3.0,-0.29944,0.00013,22.21533]
[1776704154038,42.43,75365.86,3.0,-0.29944,0.00013,22.21528]
[1776704154072,42.43,75365.86,3.0,-0.29944,0.00013,22.21528]
[1776704154324,42.43,75365.86,3.0,-0.29944,0.00013,22.21528]
[1776704154390,42.43,75365.86,3.0,-0.29944,0.00013,22.21528]
[1776704157245,42.43,75366.94,3.0,-0.29929,0.00013,22.21061]
[1776704157273,42.43,75366.94,3.0,-0.29929,0.00013,22.21061]
[1776704157429,42.43,75366.94,3.0,-0.29929,0.00013,22.21061]
[1776704157458,42.43,75366.94,3.0,-0.29929,0.00013,22.21061]
[1776704160217,42.43,75366.55,3.0,-0.29934,0.00013,22.21194]
[1776704160254,42.43,75366.55,3.0,-0.29934,0.00013,22.21194]
[1776704160496,42.43,75366.55,3.0,-0.29934,0.00013,22.21194]
[1776704160557,42.43,75366.55,3.0,-0.29934,0.00013,22.21194]
[1776704163268,42.42,75365.13,3.0,-0.29951,0.00013,22.21741]
[1776704163298,42.42,75365.13,3.0,-0.29951,0.00013,22.21741]
[1776704163536,42.42,75365.13,3.0,-0.29951,0.00013,22.21741]
[1776704163602,42.42,75365.13,3.0,-0.29951,0.00013,22.21741]
[1776704166376,42.42,75368.63,3.0,-0.29906,0.00013,22.20313]
[1776704166410,42.42,75368.63,3.0,-0.29906,0.00013,22.20313]
[1776704166558,42.42,75368.63,3.0,-0.29906,0.00013,22.20313]
[1776704166598,42.42,75368.63,3.0,-0.29906,0.00013,22.20313]
[1776704169538,42.42,75367.75,3.0,-0.29916,0.00013,22.20647]
[1776704169570,42.42,75367.75,3.0,-0.29916,0.00013,22.20647]
[1776704169801,42.42,75367.94,3.0,-0.29914,0.00013,22.20564]
[1776704169873,42.42,75367.94,3.0,-0.29914,0.00013,22.20564]
[1776704172695,42.42,75368.2,3.0,-0.2991,0.00013,22.20439]
[1776704172729,42.42,75368.2,3.0,-0.2991,0.00013,22.20439]
[1776704172875,42.42,75368.2,3.0,-0.2991,0.00013,22.20439]
[1776704172906,42.42,75368.2,3.0,-0.2991,0.00013,22.20439]
[1776704173842,42.42,75368.24,3.0,-0.29909,0.00013,22.20416]
[1776704175535,42.42,75368.41,3.0,-0.29907,0.00013,22.2034]
[1776704175749,42.42,75373.33,3.0,-0.29844,0.00013,22.18353]
[1776704176054,42.42,75373.33,3.0,-0.29844,0.00013,22.18353]
[1776704176117,42.42,75373.33,3.0,-0.29844,0.00013,22.18353]
[1776704176485,42.42,75381.34,3.0,-0.29741,0.00013,22.15112]
[1776704180513,42.42,75372.45,3.0,-0.29854,0.00013,22.18691]
[1776704182615,42.42,75368.97,3.0,-0.29899,0.00013,22.20086]
[1776704182893,42.42,75368.26,3.0,-0.29908,0.00013,22.20365]
[1776704183545,42.42,75352.77,3.0,-0.30106,0.00013,22.26557]
[1776704184990,42.41,75350.2,3.0,-0.30139,0.00013,22.27567]
[1776704185028,42.41,75350.2,3.0,-0.30139,0.00013,22.27567]
[1776704185297,42.41,75350.2,3.0,-0.30139,0.00013,22.27567]
[1776704185364,42.41,75350.2,3.0,-0.30139,0.00013,22.27567]
[1776704188045,42.41,75349.21,3.0,-0.3015,0.00013,22.27918]
[1776704188083,42.41,75349.21,3.0,-0.3015,0.00013,22.27918]
[1776704188315,42.41,75349.21,3.0,-0.3015,0.00013,22.27918]
[1776704188379,42.41,75349.21,3.0,-0.3015,0.00013,22.27918]
[1776704191154,42.41,75348.38,3.0,-0.30159,0.00013,22.28202]
[1776704191190,42.41,75348.38,3.0,-0.30159,0.00013,22.28202]
[1776704191409,42.41,75348.38,3.0,-0.30159,0.00013,22.28202]
[1776704191468,42.41,75348.38,3.0,-0.30159,0.00013,22.28202]
[1776704194013,42.4,75348.94,3.0,-0.30148,0.00013,22.27564]
[1776704197325,42.4,75348.98,3.0,-0.30147,0.00013,22.27517]
[1776704197354,42.4,75348.98,3.0,-0.30147,0.00013,22.27517]
[1776704197574,42.4,75348.98,3.0,-0.30147,0.00013,22.27517]
[1776704197635,42.4,75348.98,3.0,-0.30147,0.00013,22.27517]
[1776704200528,42.4,75348.8,3.0,-0.30147,0.00013,22.27527]
[1776704200560,42.4,75348.8,3.0,-0.30147,0.00013,22.27527]
[1776704200711,42.4,75348.8,3.0,-0.30147,0.00013,22.27511]
[1776704200738,42.4,75348.8,3.0,-0.30147,0.00013,22.27511]
[1776704203749,42.39,75348.87,3.0,-0.30145,0.00013,22.27451]
[1776704203802,42.39,75348.87,3.0,-0.30145,0.00013,22.27451]
[1776704204744,42.39,75351.7,3.0,-0.30108,0.00013,22.26307]
[1776704205186,42.39,75351.7,3.0,-0.30108,0.00013,22.26307]
[1776704205213,42.39,75363.18,3.0,-0.2996,0.00013,22.217]
[1776704206379,42.39,75363.18,3.0,-0.2996,0.00013,22.217]
[1776704207418,42.39,75366.57,3.0,-0.29916,0.00013,22.20318]
[1776704207452,42.39,75366.57,3.0,-0.29916,0.00013,22.20318]
[1776704207548,42.39,75366.57,3.0,-0.29916,0.00013,22.20318]
[1776704207806,42.39,75371.54,3.0,-0.29852,0.00013,22.18309]
[1776704207879,42.39,75371.54,3.0,-0.29852,0.00013,22.18309]
[1776704208308,42.39,75371.54,3.0,-0.29852,0.00013,22.18309]
[1776704210159,42.39,75377.85,3.0,-0.29772,0.00013,22.15755]
[1776704210261,42.39,75385.59,3.0,-0.29673,0.00013,22.12611]
[1776704211792,42.39,75387.86,3.0,-0.29644,0.00013,22.11687]
[1776704212718,42.39,75388.18,3.0,-0.29639,0.00013,22.11556]
[1776704212748,42.39,75388.18,3.0,-0.29639,0.00013,22.11556]
[1776704212973,42.39,75388.18,3.0,-0.29639,0.00013,22.11556]
[1776704213040,42.39,75388.18,3.0,-0.29639,0.00013,22.11556]
[1776704215781,42.39,75385.77,3.0,-0.2967,0.00013,22.12534]
[1776704215821,42.39,75385.77,3.0,-0.2967,0.00013,22.12534]
[1776704216069,42.39,75385.77,3.0,-0.2967,0.00013,22.12534]
[1776704216130,42.39,75385.77,3.0,-0.2967,0.00013,22.12534]
[1776704218788,42.39,75385.19,3.0,-0.29677,0.00013,22.12766]
[1776704218833,42.39,75385.19,3.0,-0.29677,0.00013,22.12766]
[1776704219139,42.39,75385.19,3.0,-0.29677,0.00013,22.12766]
[1776704219209,42.39,75385.19,3.0,-0.29677,0.00013,22.12766]
[1776704220793,42.39,75380.53,3.0,-0.29737,0.00013,22.14655]
[1776704220829,42.39,75380.53,3.0,-0.29737,0.00013,22.14655]
[1776704221054,42.39,75380.53,3.0,-0.29737,0.00013,22.14655]
[1776704221103,42.39,75380.53,3.0,-0.29737,0.00013,22.14655]
[1776704222048,42.39,75382.31,3.0,-0.29714,0.00013,22.13931]
[1776704222084,42.39,75382.31,3.0,-0.29714,0.00013,22.13931]
[1776704222285,42.39,75382.31,3.0,-0.29714,0.00013,22.13931]
[1776704222320,42.39,75382.31,3.0,-0.29714,0.00013,22.13931]
[1776704223726,42.39,75380.23,3.0,-0.29741,0.00013,22.14771]
[1776704223765,42.39,75380.23,3.0,-0.29741,0.00013,22.14771]
[1776704223814,42.39,75380.23,3.0,-0.29741,0.00013,22.14771]
[1776704225209,42.39,75374.45,3.0,-0.29814,0.00013,22.17107]
[1776704225246,42.39,75374.45,3.0,-0.29814,0.00013,22.17107]
[1776704225471,42.39,75374.45,3.0,-0.29814,0.00013,22.17107]
[1776704225529,42.39,75374.45,3.0,-0.29814,0.00013,22.17107]
[1776704225574,42.39,75374.45,3.0,-0.29814,0.00013,22.17107]
[1776704226876,42.39,75369.37,3.0,-0.29879,0.00013,22.19145]
[1776704231283,42.38,75371.16,3.0,-0.29855,0.00013,22.18399]
[1776704231323,42.38,75371.16,3.0,-0.29855,0.00013,22.18399]
[1776704231549,42.38,75371.16,3.0,-0.29855,0.00013,22.18399]
[1776704231618,42.38,75371.16,3.0,-0.29855,0.00013,22.18399]
[1776704234483,42.38,75372.12,3.0,-0.29843,0.00013,22.17995]
[1776704234517,42.38,75372.12,3.0,-0.29843,0.00013,22.17995]
[1776704234649,42.38,75372.12,3.0,-0.29843,0.00013,22.17995]
[1776704234678,42.38,75372.12,3.0,-0.29843,0.00013,22.17995]
[1776704237439,42.38,75372.06,3.0,-0.29843,0.00013,22.18004]
[1776704237475,42.38,75372.06,3.0,-0.29843,0.00013,22.18004]
[1776704237736,42.38,75371.7,3.0,-0.29847,0.00013,22.18139]
[1776704237800,42.38,75371.7,3.0,-0.29847,0.00013,22.18139]
[1776704238749,42.38,75370.06,3.0,-0.29868,0.00013,22.18801]
[1776704238789,42.38,75370.06,3.0,-0.29868,0.00013,22.18801]
[1776704239034,42.38,75370.06,3.0,-0.29868,0.00013,22.18801]
[1776704239090,42.38,75370.06,3.0,-0.29868,0.00013,22.18801]
[1776704240604,42.38,75368.95,3.0,-0.29882,0.00013,22.19242]
[1776704240637,42.38,75368.95,3.0,-0.29882,0.00013,22.19242]
[1776704240881,42.38,75368.63,3.0,-0.29886,0.00013,22.19359]
[1776704240946,42.38,75368.63,3.0,-0.29886,0.00013,22.19359]
[1776704241428,42.38,75368.63,3.0,-0.29886,0.00013,22.19359]
[1776704244112,42.38,75368.25,3.0,-0.29891,0.00013,22.19499]
[1776704244217,42.38,75368.25,3.0,-0.29891,0.00013,22.19499]
[1776704244274,42.38,75368.25,3.0,-0.29891,0.00013,22.19499]
[1776704244282,42.38,75368.25,3.0,-0.29891,0.00013,22.19499]
[1776704244458,42.38,75368.25,3.0,-0.29891,0.00013,22.19499]
[1776704244573,42.38,75368.25,3.0,-0.29891,0.00013,22.19499]
[1776704244637,42.38,75368.25,3.0,-0.29891,0.00013,22.19499]
[1776704246424,42.38,75373.97,3.0,-0.29817,0.00013,22.17179]
[1776704246443,42.38,75373.97,3.0,-0.29817,0.00013,22.17179]
[1776704246533,42.38,75373.97,3.0,-0.29817,0.00013,22.17179]
[1776704246570,42.38,75373.97,3.0,-0.29817,0.00013,22.17179]
[1776704247790,42.38,75379.23,3.0,-0.29749,0.00013,22.15043]
[1776704248270,42.38,75379.23,3.0,-0.29749,0.00013,22.15043]
[1776704248983,42.38,75383.87,3.0,-0.2969,0.00013,22.13158]
[1776704250490,42.38,75386.01,3.0,-0.29663,0.00013,22.12287]
[1776704250530,42.38,75386.01,3.0,-0.29663,0.00013,22.12287]
[1776704250776,42.38,75383.93,3.0,-0.29689,0.00013,22.13131]
[1776704250836,42.38,75383.93,3.0,-0.29689,0.00013,22.13131]
[1776704250903,42.38,75383.93,3.0,-0.29689,0.00013,22.13131]
[1776704251866,42.38,75380.94,3.0,-0.29725,0.00013,22.13975]
[1776704252350,42.38,75380.94,3.0,-0.29725,0.00013,22.13975]
[1776704252382,42.38,75380.94,3.0,-0.29725,0.00013,22.13975]
[1776704252493,42.38,75380.94,3.0,-0.29725,0.00013,22.13975]
[1776704252525,42.38,75380.94,3.0,-0.29725,0.00013,22.13975]
[1776704252697,42.38,75380.94,3.0,-0.29725,0.00013,22.13975]
[1776704252810,42.38,75379.53,3.0,-0.29743,0.00013,22.14542]
[1776704255755,42.38,75371.89,3.0,-0.29841,0.00013,22.17622]
[1776704256058,42.38,75371.89,3.0,-0.29841,0.00013,22.17622]
[1776704256094,42.38,75371.89,3.0,-0.29841,0.00013,22.17622]
[1776704256274,42.38,75371.89,3.0,-0.29841,0.00013,22.17622]
[1776704256353,42.38,75371.89,3.0,-0.29841,0.00013,22.17622]
[1776704256416,42.38,75371.89,3.0,-0.29841,0.00013,22.17622]
[1776704256810,42.38,75371.75,3.0,-0.29842,0.00013,22.17669]
[1776704257070,42.38,75371.75,3.0,-0.29842,0.00013,22.17669]
[1776704257180,42.38,75371.75,3.0,-0.29842,0.00013,22.17669]
[1776704257369,42.38,75371.75,3.0,-0.29842,0.00013,22.17669]
[1776704257637,42.38,75371.75,3.0,-0.29842,0.00013,22.17669]
[1776704257705,42.38,75371.75,3.0,-0.29842,0.00013,22.17669]
[1776704257797,42.38,75376.47,3.0,-0.29782,0.00013,22.15758]
[1776704258073,42.38,75391.38,3.0,-0.29591,0.00013,22.09701]
[1776704259115,42.38,75391.38,3.0,-0.29591,0.00013,22.09701]
[1776704259152,42.38,75391.38,3.0,-0.29591,0.00013,22.09701]
[1776704259429,42.38,75391.38,3.0,-0.29591,0.00013,22.09701]
[1776704259494,42.38,75391.38,3.0,-0.29591,0.00013,22.09701]
[1776704262425,42.38,75393.32,3.0,-0.29567,0.00013,22.08918]
[1776704262461,42.38,75393.32,3.0,-0.29567,0.00013,22.08918]
[1776704262597,42.38,75393.32,3.0,-0.29567,0.00013,22.08918]
[1776704262626,42.38,75393.32,3.0,-0.29567,0.00013,22.08918]
[1776704263385,42.38,75393.6,3.0,-0.29563,0.00013,22.0881]
[1776704265266,42.38,75392.78,3.0,-0.29574,0.00013,22.09148]
[1776704265684,42.38,75392.78,3.0,-0.29574,0.00013,22.09148]
[1776704265720,42.38,75392.78,3.0,-0.29574,0.00013,22.09148]
[1776704265832,42.38,75393.01,3.0,-0.29571,0.00013,22.09058]
[1776704265842,42.38,75393.01,3.0,-0.29571,0.00013,22.09058]
[1776704265858,42.38,75393.01,3.0,-0.29571,0.00013,22.09058]
[1776704268543,42.38,75392.97,3.0,-0.29572,0.00013,22.09081]
[1776704268581,42.38,75392.97,3.0,-0.29572,0.00013,22.09081]
[1776704268796,42.38,75392.97,3.0,-0.29572,0.00013,22.09087]
[1776704268870,42.38,75392.97,3.0,-0.29572,0.00013,22.09087]
[1776704271653,42.38,75392.85,3.0,-0.29574,0.00013,22.0914]
[1776704271693,42.38,75392.85,3.0,-0.29574,0.00013,22.0914]
[1776704271787,42.38,75392.08,3.0,-0.29584,0.00013,22.09461]
[1776704272048,42.38,75392.08,3.0,-0.29584,0.00013,22.09461]
[1776704272124,42.38,75392.08,3.0,-0.29584,0.00013,22.09461]
[1776704274669,42.38,75386.74,3.0,-0.29652,0.00013,22.11638]
[1776704274695,42.38,75386.74,3.0,-0.29652,0.00013,22.11638]
[1776704274903,42.38,75385.91,3.0,-0.29662,0.00013,22.11977]
[1776704274965,42.38,75385.91,3.0,-0.29662,0.00013,22.11977]
[1776704277828,42.38,75385.53,3.0,-0.29667,0.00013,22.12133]
[1776704277868,42.38,75385.53,3.0,-0.29667,0.00013,22.12133]
[1776704278097,42.38,75385.53,3.0,-0.29667,0.00013,22.12133]
[1776704278169,42.38,75385.53,3.0,-0.29667,0.00013,22.12133]
[1776704278314,42.38,75385.53,3.0,-0.29667,0.00013,22.12133]
[1776704279216,42.38,75381.83,3.0,-0.29714,0.00013,22.13636]
[1776704279362,42.38,75381.83,3.0,-0.29714,0.00013,22.13636]
[1776704279647,42.38,75381.83,3.0,-0.29714,0.00013,22.13636]
[1776704279738,42.38,75373.49,3.0,-0.29821,0.00013,22.17008]
[1776704280747,42.38,75373.49,3.0,-0.29821,0.00013,22.17008]
[1776704280820,42.38,75373.49,3.0,-0.29821,0.00013,22.17008]
[1776704281253,42.38,75372.44,3.0,-0.29834,0.00013,22.17431]
[1776704281292,42.38,75372.44,3.0,-0.29834,0.00013,22.17431]
[1776704281435,42.38,75372.44,3.0,-0.29834,0.00013,22.17431]
[1776704281715,42.38,75372.44,3.0,-0.29834,0.00013,22.17431]
[1776704281445,42.38,75362.66,3.0,-0.2996,0.00013,22.21364]
[1776704281795,42.38,75362.66,3.0,-0.2996,0.00013,22.21364]
[1776704282616,42.38,75362.66,3.0,-0.2996,0.00013,22.21364]
[1776704282718,42.38,75352.72,3.0,-0.30087,0.00013,22.25327]
[1776704287253,42.38,75349.79,3.0,-0.30124,0.00013,22.26471]
[1776704287287,42.38,75349.79,3.0,-0.30124,0.00013,22.26471]
[1776704287518,42.38,75349.79,3.0,-0.30124,0.00013,22.26471]
[1776704287583,42.38,75349.79,3.0,-0.30124,0.00013,22.26471]
[1776704290064,42.37,75342.97,3.0,-0.3021,0.00013,22.2913]
[1776704290098,42.37,75342.97,3.0,-0.3021,0.00013,22.2913]
[1776704290251,42.37,75342.97,3.0,-0.3021,0.00013,22.2913]
[1776704290351,42.37,75342.97,3.0,-0.3021,0.00013,22.2913]
[1776704290416,42.37,75342.97,3.0,-0.3021,0.00013,22.2913]
[1776704291266,42.37,75341.53,3.0,-0.30227,0.00013,22.29671]
[1776704291730,42.37,75341.53,3.0,-0.30227,0.00013,22.29671]
[1776704292599,42.37,75340.67,3.0,-0.30238,0.00013,22.30012]
[1776704293374,42.37,75340.52,3.0,-0.3024,0.00013,22.3006]
[1776704293415,42.37,75340.52,3.0,-0.3024,0.00013,22.3006]
[1776704293655,42.37,75340.52,3.0,-0.3024,0.00013,22.3006]
[1776704293727,42.37,75340.52,3.0,-0.3024,0.00013,22.3006]
[1776704293762,42.37,75340.52,3.0,-0.3024,0.00013,22.3006]
[1776704293831,42.37,75340.5,3.0,-0.3024,0.00013,22.30051]
[1776704294173,42.37,75340.5,3.0,-0.3024,0.00013,22.30051]
[1776704294283,42.37,75340.5,3.0,-0.3024,0.00013,22.30051]
[1776704294494,42.37,75340.5,3.0,-0.3024,0.00013,22.30051]
[1776704294737,42.37,75335.77,3.0,-0.30301,0.00013,22.3193]
[1776704294825,42.37,75335.77,3.0,-0.30301,0.00013,22.3193]
[1776704295557,42.37,75335.77,3.0,-0.30301,0.00013,22.3193]
[1776704296231,42.37,75331.21,3.0,-0.3036,0.00013,22.33734]
[1776704296535,42.37,75331.21,3.0,-0.3036,0.00013,22.33734]
[1776704298278,42.37,75331.14,3.0,-0.30361,0.00013,22.33763]
[1776704298328,42.37,75331.14,3.0,-0.30361,0.00013,22.33763]
[1776704299278,42.37,75331.21,3.0,-0.3036,0.00013,22.33737]
[1776704299926,42.37,75331.48,3.0,-0.30357,0.00013,22.33632]
[1776704299935,42.37,75331.48,3.0,-0.30357,0.00013,22.33632]
[1776704301874,42.37,75333.62,3.0,-0.30329,0.00013,22.3279]
[1776704302549,42.37,75333.62,3.0,-0.30329,0.00013,22.3279]
[1776704302771,42.37,75333.62,3.0,-0.30329,0.00013,22.3279]
[1776704302910,42.37,75333.35,3.0,-0.30333,0.00013,22.32901]
[1776704305666,42.37,75333.45,3.0,-0.30331,0.00013,22.32864]
[1776704305951,42.37,75332.88,3.0,-0.30339,0.00013,22.33093]
[1776704308816,42.37,75336.01,3.0,-0.30299,0.00013,22.31862]
[1776704309092,42.37,75336.01,3.0,-0.30299,0.00013,22.31862]
[1776704311754,42.37,75339.14,3.0,-0.30259,0.00013,22.30629]
[1776704311932,42.37,75339.11,3.0,-0.30257,0.00013,22.30276]
[1776704312206,42.37,75339.11,3.0,-0.30257,0.00013,22.30276]
[1776704315135,42.37,75333.33,3.0,-0.30332,0.00013,22.32569]
[1776704315337,42.37,75333.33,3.0,-0.30332,0.00013,22.32569]
[1776704317372,42.37,75332.62,3.0,-0.30341,0.00013,22.32852]
[1776704322529,42.37,75334.28,3.0,-0.3032,0.00013,22.32203]
[1776704327668,42.37,75339.74,3.0,-0.30249,0.00013,22.30051]
[1776704328576,42.37,75349.29,3.0,-0.30127,0.00013,22.2626]
[1776704329804,42.37,75349.29,3.0,-0.30127,0.00013,22.2626]
[1776704331386,42.37,75350.71,3.0,-0.30109,0.00013,22.25707]
[1776704336712,42.38,75353.08,3.0,-0.3008,0.00013,22.24809]
[1776704341747,42.38,75355.25,3.0,-0.30053,0.00013,22.23986]
[1776704346782,42.38,75353.64,3.0,-0.30075,0.00013,22.24671]
[1776704352101,42.39,75354.37,3.0,-0.30067,0.00013,22.2441]
[1776704357859,42.39,75353.26,3.0,-0.30083,0.00013,22.24909]
[1776704359877,42.39,75350.44,3.0,-0.30119,0.00013,22.26042]
[1776704359898,42.39,75350.44,3.0,-0.30119,0.00013,22.26042]
[1776704360314,42.39,75350.44,3.0,-0.30119,0.00013,22.26042]
[1776704361777,42.39,75339.37,3.0,-0.30262,0.00013,22.30452]
[1776704362087,42.39,75339.37,3.0,-0.30262,0.00013,22.30452]
[1776704367844,42.39,75338.6,3.0,-0.30272,0.00013,22.30763]
[1776704372738,42.39,75337.99,3.0,-0.3028,0.00013,22.31014]
[1776704378003,42.39,75339.1,3.0,-0.30264,0.00013,22.30219]
[1776704383115,42.39,75340.41,3.0,-0.30247,0.00013,22.29709]
[1776704389060,42.39,75342.67,3.0,-0.30219,0.00013,22.28827]
[1776704391094,42.4,75350.17,3.0,-0.30122,0.00013,22.25855]
[1776704394657,42.4,75351.11,3.0,-0.30111,0.00013,22.25494]
[1776704396628,42.4,75351.18,3.0,-0.30111,0.00013,22.25486]
[1776704396992,42.4,75357.42,3.0,-0.30031,0.00013,22.23003]
[1776704397034,42.4,75357.42,3.0,-0.30031,0.00013,22.23003]
[1776704397041,42.4,75357.42,3.0,-0.30031,0.00013,22.23003]
[1776704397049,42.4,75357.42,3.0,-0.30031,0.00013,22.23003]
[1776704397074,42.4,75357.42,3.0,-0.30031,0.00013,22.23003]
[1776704397469,42.4,75364.28,3.0,-0.29943,0.00013,22.20254]
[1776704397974,42.4,75364.28,3.0,-0.29943,0.00013,22.20254]
[1776704398224,42.4,75364.28,3.0,-0.29943,0.00013,22.20254]
[1776704398739,42.4,75364.28,3.0,-0.29943,0.00013,22.20254]
[1776704398789,42.4,75364.28,3.0,-0.29943,0.00013,22.20254]
[1776704398840,42.4,75376.59,3.0,-0.29784,0.00013,22.15276]
[1776704398965,42.4,75376.59,3.0,-0.29784,0.00013,22.15276]
[1776704399038,42.4,75376.59,3.0,-0.29784,0.00013,22.15276]
[1776704399088,42.4,75376.59,3.0,-0.29784,0.00013,22.15276]
[1776704399117,42.4,75376.59,3.0,-0.29784,0.00013,22.15276]
[1776704401851,42.4,75376.23,3.0,-0.29789,0.00013,22.15415]
[1776704401892,42.4,75376.23,3.0,-0.29789,0.00013,22.15415]
[1776704402126,42.4,75377.68,3.0,-0.2977,0.00013,22.14817]
[1776704402204,42.4,75377.68,3.0,-0.2977,0.00013,22.14817]
[1776704403226,42.4,75377.26,3.0,-0.29775,0.00013,22.14987]
[1776704403306,42.4,75377.26,3.0,-0.29775,0.00013,22.14987]
[1776704404199,42.4,75375.38,3.0,-0.29799,0.00013,22.15742]
[1776704404204,42.4,75375.38,3.0,-0.29799,0.00013,22.15742]
[1776704404482,42.4,75375.38,3.0,-0.29799,0.00013,22.15742]
[1776704405069,42.4,75382.31,3.0,-0.2971,0.00013,22.12927]
[1776704407225,42.4,75382.78,3.0,-0.29704,0.00013,22.12735]
[1776704407969,42.39,75383.1,3.0,-0.297,0.00013,22.12602]
[1776704408001,42.39,75383.1,3.0,-0.297,0.00013,22.12602]
[1776704408223,42.39,75383.1,3.0,-0.297,0.00013,22.12602]
[1776704408281,42.39,75383.1,3.0,-0.297,0.00013,22.12602]
[1776704408896,42.39,75383.1,3.0,-0.297,0.00013,22.12602]
[1776704411126,42.39,75381.84,3.0,-0.29716,0.00013,22.13105]
[1776704411165,42.39,75381.84,3.0,-0.29716,0.00013,22.13105]
[1776704411355,42.39,75381.84,3.0,-0.29716,0.00013,22.13105]
[1776704411389,42.39,75381.84,3.0,-0.29716,0.00013,22.13105]
[1776704411452,42.39,75381.84,3.0,-0.29716,0.00013,22.13105]
[1776704411558,42.39,75381.84,3.0,-0.29716,0.00013,22.13105]
[1776704411630,42.39,75381.84,3.0,-0.29716,0.00013,22.13105]
[1776704411667,42.39,75381.84,3.0,-0.29716,0.00013,22.13105]
[1776704412258,42.39,75381.27,3.0,-0.29723,0.00013,22.13331]
[1776704412291,42.39,75381.27,3.0,-0.29723,0.00013,22.13331]
[1776704412379,42.39,75381.27,3.0,-0.29723,0.00013,22.13331]
[1776704412408,42.39,75381.27,3.0,-0.29723,0.00013,22.13331]
[1776704412454,42.39,75381.27,3.0,-0.29723,0.00013,22.13331]
[1776704412505,42.39,75381.27,3.0,-0.29723,0.00013,22.13331]
[1776704412593,42.39,75372.86,3.0,-0.29831,0.00013,22.16733]
[1776704413255,42.39,75380.38,3.0,-0.29734,0.00013,22.13686]
[1776704414036,42.39,75380.38,3.0,-0.29734,0.00013,22.13686]
[1776704414069,42.39,75380.38,3.0,-0.29734,0.00013,22.13686]
[1776704414432,42.39,75380.38,3.0,-0.29734,0.00013,22.13686]
[1776704414487,42.39,75380.38,3.0,-0.29734,0.00013,22.13686]
[1776704417104,42.39,75380.09,3.0,-0.29738,0.00013,22.13794]
[1776704417135,42.39,75380.09,3.0,-0.29738,0.00013,22.13794]
[1776704417371,42.39,75380.09,3.0,-0.29738,0.00013,22.13794]
[1776704417433,42.39,75380.09,3.0,-0.29738,0.00013,22.13794]
[1776704420178,42.39,75379.84,3.0,-0.29741,0.00013,22.13893]
[1776704420210,42.39,75379.84,3.0,-0.29741,0.00013,22.13893]
[1776704420427,42.39,75379.84,3.0,-0.29741,0.00013,22.13893]
[1776704420508,42.39,75379.84,3.0,-0.29741,0.00013,22.13893]
[1776704422734,42.39,75378.87,3.0,-0.29753,0.00013,22.14274]
[1776704422793,42.39,75378.87,3.0,-0.29753,0.00013,22.14274]
[1776704423044,42.39,75379.87,3.0,-0.2974,0.00013,22.13863]
[1776704423421,42.39,75379.87,3.0,-0.2974,0.00013,22.13863]
[1776704423454,42.39,75379.87,3.0,-0.2974,0.00013,22.13863]
[1776704423683,42.39,75379.87,3.0,-0.2974,0.00013,22.13863]
[1776704423751,42.39,75379.87,3.0,-0.2974,0.00013,22.13863]
[1776704423777,42.39,75388.73,3.0,-0.29627,0.00013,22.10265]
[1776704426434,42.39,75392.13,3.0,-0.29584,0.00013,22.08881]
[1776704426466,42.39,75392.13,3.0,-0.29584,0.00013,22.08881]
[1776704426690,42.39,75392.13,3.0,-0.29584,0.00013,22.08881]
[1776704426755,42.39,75392.13,3.0,-0.29584,0.00013,22.08881]
[1776704429537,42.39,75390.57,3.0,-0.29604,0.00013,22.09521]
[1776704429573,42.39,75390.57,3.0,-0.29604,0.00013,22.09521]
[1776704429806,42.39,75390.57,3.0,-0.29604,0.00013,22.09521]
[1776704429863,42.39,75390.57,3.0,-0.29604,0.00013,22.09521]
[1776704430336,42.39,75390.07,3.0,-0.2961,0.00013,22.09727]
[1776704430374,42.39,75390.07,3.0,-0.2961,0.00013,22.09727]
[1776704430771,42.39,75390.07,3.0,-0.2961,0.00013,22.09727]
[1776704432153,42.39,75396.31,3.0,-0.29528,0.00013,22.06812]
[1776704432172,42.39,75396.31,3.0,-0.29528,0.00013,22.06812]
[1776704432827,42.39,75403.97,3.0,-0.29431,0.00013,22.03681]
[1776704433294,42.39,75403.97,3.0,-0.29431,0.00013,22.03681]
[1776704435814,42.39,75401.5,3.0,-0.29463,0.00013,22.04702]
[1776704435854,42.39,75401.5,3.0,-0.29463,0.00013,22.04702]
[1776704436101,42.39,75401.74,3.0,-0.2946,0.00013,22.04615]
[1776704436161,42.39,75401.74,3.0,-0.2946,0.00013,22.04615]
[1776704439023,42.39,75403.59,3.0,-0.29437,0.00013,22.0387]
[1776704439057,42.39,75403.59,3.0,-0.29437,0.00013,22.0387]
[1776704439212,42.39,75403.59,3.0,-0.29437,0.00013,22.0387]
[1776704439251,42.39,75403.59,3.0,-0.29437,0.00013,22.0387]
[1776704445185,42.4,75403.25,3.0,-0.29442,0.00013,22.04053]
[1776704445225,42.4,75403.25,3.0,-0.29442,0.00013,22.04053]
[1776704445518,42.4,75403.25,3.0,-0.29442,0.00013,22.04053]
[1776704445581,42.4,75403.25,3.0,-0.29442,0.00013,22.04053]
[1776704448402,42.4,75397.47,3.0,-0.29517,0.00013,22.06441]
[1776704448435,42.4,75397.47,3.0,-0.29517,0.00013,22.06441]
[1776704448928,42.4,75397.47,3.0,-0.29517,0.00013,22.06441]
[1776704449088,42.4,75394.64,3.0,-0.29553,0.00013,22.07604]
[1776704449527,42.4,75404.39,3.0,-0.29429,0.00013,22.03618]
[1776704451204,42.4,75407.4,3.0,-0.29391,0.00013,22.02385]
[1776704451239,42.4,75407.4,3.0,-0.29391,0.00013,22.02385]
[1776704451475,42.4,75407.4,3.0,-0.29391,0.00013,22.02385]
[1776704451565,42.4,75407.4,3.0,-0.29391,0.00013,22.02385]
[1776704454262,42.4,75407.84,3.0,-0.29386,0.00013,22.02229]
[1776704454297,42.4,75407.84,3.0,-0.29386,0.00013,22.02229]
[1776704454529,42.4,75407.84,3.0,-0.29386,0.00013,22.02229]
[1776704454592,42.4,75407.84,3.0,-0.29386,0.00013,22.02229]
[1776704457422,42.4,75407.19,3.0,-0.29395,0.00013,22.02523]
[1776704457451,42.4,75407.19,3.0,-0.29395,0.00013,22.02523]
[1776704457698,42.4,75407.19,3.0,-0.29395,0.00013,22.02523]
[1776704457760,42.4,75407.19,3.0,-0.29395,0.00013,22.02523]
[1776704460887,42.41,75406.69,3.0,-0.29402,0.00013,22.02754]
[1776704460920,42.41,75406.69,3.0,-0.29402,0.00013,22.02754]
[1776704461159,42.41,75402.84,3.0,-0.29451,0.00013,22.04351]
[1776704461224,42.41,75402.84,3.0,-0.29451,0.00013,22.04351]
[1776704464395,42.41,75406.68,3.0,-0.29403,0.00013,22.0279]
[1776704464429,42.41,75406.68,3.0,-0.29403,0.00013,22.0279]
[1776704464645,42.41,75406.68,3.0,-0.29403,0.00013,22.0279]
[1776704464712,42.41,75406.68,3.0,-0.29403,0.00013,22.0279]
[1776704466701,42.41,75414.14,3.0,-0.29309,0.00013,21.99747]
[1776704466741,42.41,75414.14,3.0,-0.29309,0.00013,21.99747]
[1776704466987,42.41,75414.28,3.0,-0.29308,0.00013,21.99701]
[1776704467050,42.41,75414.28,3.0,-0.29308,0.00013,21.99701]
[1776704472724,42.41,75412.94,3.0,-0.29326,0.00013,22.00308]
[1776704472782,42.41,75412.94,3.0,-0.29326,0.00013,22.00308]
[1776704473046,42.42,75412.51,3.0,-0.29332,0.00013,22.00496]
[1776704473119,42.42,75412.51,3.0,-0.29332,0.00013,22.00496]
[1776704474781,42.42,75412.18,3.0,-0.29336,0.00013,22.00642]
[1776704474863,42.42,75412.18,3.0,-0.29336,0.00013,22.00642]
[1776704475127,42.42,75414.8,3.0,-0.29304,0.00013,21.99572]
[1776704475176,42.42,75414.8,3.0,-0.29304,0.00013,21.99572]
[1776704476033,42.42,75416.22,3.0,-0.29286,0.00013,21.98997]
[1776704476070,42.42,75416.22,3.0,-0.29286,0.00013,21.98997]
[1776704476309,42.42,75416.22,3.0,-0.29286,0.00013,21.98997]
[1776704476384,42.42,75416.22,3.0,-0.29286,0.00013,21.98997]
[1776704479290,42.42,75419.32,3.0,-0.29248,0.00013,21.97753]
[1776704479324,42.42,75419.32,3.0,-0.29248,0.00013,21.97753]
[1776704479446,42.42,75419.32,3.0,-0.29248,0.00013,21.97753]
[1776704479474,42.42,75419.32,3.0,-0.29248,0.00013,21.97753]
[1776704480745,42.42,75409.32,3.0,-0.29375,0.00013,22.01888]
[1776704481789,42.42,75409.32,3.0,-0.29375,0.00013,22.01888]
[1776704481865,42.42,75409.32,3.0,-0.29375,0.00013,22.01888]
[1776704481922,42.42,75396.28,3.0,-0.29541,0.00013,22.07252]
[1776704482093,42.42,75396.28,3.0,-0.29541,0.00013,22.07252]
[1776704482111,42.42,75396.28,3.0,-0.29541,0.00013,22.07252]
[1776704482138,42.42,75396.28,3.0,-0.29541,0.00013,22.07252]
[1776704482183,42.42,75396.28,3.0,-0.29541,0.00013,22.07252]
[1776704482209,42.42,75396.28,3.0,-0.29541,0.00013,22.07252]
[1776704482467,42.42,75396.28,3.0,-0.29541,0.00013,22.07252]
[1776704482638,42.42,75396.28,3.0,-0.29541,0.00013,22.07252]
[1776704482699,42.42,75396.28,3.0,-0.29541,0.00013,22.07252]
[1776704483003,42.42,75372.19,3.0,-0.29849,0.00013,22.17024]
[1776704483176,42.42,75372.19,3.0,-0.29849,0.00013,22.17024]
[1776704483228,42.42,75372.19,3.0,-0.29849,0.00013,22.17024]
[1776704483359,42.42,75372.19,3.0,-0.29849,0.00013,22.17024]
[1776704483767,42.42,75367.7,3.0,-0.29906,0.00013,22.18827]
[1776704484017,42.42,75367.7,3.0,-0.29906,0.00013,22.18827]
[1776704484414,42.42,75367.7,3.0,-0.29906,0.00013,22.18827]
[1776704484579,42.42,75367.7,3.0,-0.29906,0.00013,22.18827]
[1776704485263,42.42,75367.45,3.0,-0.29909,0.00013,22.18919]
[1776704485319,42.42,75367.45,3.0,-0.29909,0.00013,22.18919]
[1776704485409,42.42,75367.45,3.0,-0.29909,0.00013,22.18919]
[1776704485550,42.42,75367.45,3.0,-0.29909,0.00013,22.18919]
[1776704485636,42.42,75367.45,3.0,-0.29909,0.00013,22.18919]
[1776704486248,42.42,75368.53,3.0,-0.29895,0.00013,22.18476]
[1776704488477,42.42,75369.59,3.0,-0.29881,0.00013,22.18033]
[1776704488516,42.42,75369.59,3.0,-0.29881,0.00013,22.18033]
[1776704488769,42.42,75369.59,3.0,-0.29881,0.00013,22.18033]
[1776704488830,42.42,75369.59,3.0,-0.29881,0.00013,22.18033]
[1776704491533,42.42,75373.38,3.0,-0.29832,0.00013,22.16482]
[1776704491586,42.42,75373.38,3.0,-0.29832,0.00013,22.16482]
[1776704492018,42.42,75376.9,3.0,-0.29784,0.00013,22.14684]
[1776704492100,42.42,75376.9,3.0,-0.29784,0.00013,22.14684]
[1776704492533,42.42,75376.9,3.0,-0.29784,0.00013,22.14684]
[1776704492561,42.42,75376.9,3.0,-0.29784,0.00013,22.14684]
[1776704492635,42.42,75376.9,3.0,-0.29784,0.00013,22.14684]
[1776704492656,42.42,75376.9,3.0,-0.29784,0.00013,22.14684]
[1776704492829,42.42,75384.93,3.0,-0.29681,0.00013,22.11427]
[1776704493417,42.42,75384.93,3.0,-0.29681,0.00013,22.11427]
[1776704493487,42.42,75384.93,3.0,-0.29681,0.00013,22.11427]
[1776704494041,42.42,75388.84,3.0,-0.29631,0.00013,22.09836]
[1776704494059,42.42,75388.84,3.0,-0.29631,0.00013,22.09836]
[1776704494689,42.42,75388.84,3.0,-0.29631,0.00013,22.09836]
[1776704494721,42.42,75388.84,3.0,-0.29631,0.00013,22.09836]
[1776704494970,42.42,75388.84,3.0,-0.29631,0.00013,22.09836]
[1776704495032,42.42,75391.24,3.0,-0.29601,0.00013,22.08859]
[1776704496804,42.42,75391.97,3.0,-0.29591,0.00013,22.08562]
[1776704497749,42.42,75391.8,3.0,-0.29594,0.00013,22.08632]
[1776704497787,42.42,75391.8,3.0,-0.29594,0.00013,22.08632]
[1776704498037,42.42,75392.01,3.0,-0.29591,0.00013,22.08547]
[1776704498096,42.42,75392.01,3.0,-0.29591,0.00013,22.08547]
[1776704500813,42.42,75395.86,3.0,-0.29542,0.00013,22.06979]
[1776704500855,42.42,75395.86,3.0,-0.29542,0.00013,22.06979]
[1776704501096,42.42,75395.63,3.0,-0.29545,0.00013,22.07076]
[1776704501161,42.42,75395.63,3.0,-0.29545,0.00013,22.07076]
[1776704503819,42.42,75395.63,3.0,-0.29545,0.00013,22.07076]
[1776704503857,42.42,75395.63,3.0,-0.29545,0.00013,22.07076]
[1776704504112,42.42,75393.92,3.0,-0.29567,0.00013,22.07781]
[1776704504178,42.42,75393.92,3.0,-0.29567,0.00013,22.07781]
[1776704506977,42.42,75393.74,3.0,-0.29569,0.00013,22.07856]
[1776704507045,42.42,75394.55,3.0,-0.29559,0.00013,22.07527]
[1776704507243,42.42,75394.55,3.0,-0.29559,0.00013,22.07527]
[1776704507305,42.42,75394.55,3.0,-0.29559,0.00013,22.07527]
[1776704508277,42.42,75398.55,3.0,-0.29508,0.00013,22.05895]
[1776704509957,42.42,75399.61,3.0,-0.29495,0.00013,22.05465]
[1776704509998,42.42,75399.61,3.0,-0.29495,0.00013,22.05465]
[1776704510246,42.42,75399.2,3.0,-0.295,0.00013,22.05636]
[1776704510313,42.42,75399.2,3.0,-0.295,0.00013,22.05636]
[1776704513047,42.42,75395.11,3.0,-0.29553,0.00013,22.07318]
[1776704513078,42.42,75395.11,3.0,-0.29553,0.00013,22.07318]
[1776704513315,42.42,75395.11,3.0,-0.29553,0.00013,22.07318]
[1776704513360,42.42,75395.11,3.0,-0.29553,0.00013,22.07318]
[1776704516306,42.42,75395.19,3.0,-0.29552,0.00013,22.07291]
[1776704516339,42.42,75395.19,3.0,-0.29552,0.00013,22.07291]
[1776704516589,42.42,75395.19,3.0,-0.29552,0.00013,22.07291]
[1776704516652,42.42,75395.19,3.0,-0.29552,0.00013,22.07291]
[1776704518312,42.42,75395.95,3.0,-0.29542,0.00013,22.06984]
[1776704518347,42.42,75395.95,3.0,-0.29542,0.00013,22.06984]
[1776704518561,42.42,75395.95,3.0,-0.29542,0.00013,22.06984]
[1776704518617,42.42,75395.95,3.0,-0.29542,0.00013,22.06984]
[1776704519317,42.42,75388.31,3.0,-0.2964,0.00013,22.10098]
[1776704519381,42.42,75388.31,3.0,-0.2964,0.00013,22.10098]
[1776704519574,42.42,75388.31,3.0,-0.2964,0.00013,22.10098]
[1776704519624,42.42,75388.31,3.0,-0.2964,0.00013,22.10098]
[1776704522526,42.42,75384.62,3.0,-0.29686,0.00013,22.11591]
[1776704522559,42.42,75384.62,3.0,-0.29686,0.00013,22.11591]
[1776704522811,42.42,75384.62,3.0,-0.29686,0.00013,22.11591]
[1776704522873,42.42,75384.62,3.0,-0.29686,0.00013,22.11591]
[1776704526238,42.42,75384.51,3.0,-0.29688,0.00013,22.1163]
[1776704526271,42.42,75384.51,3.0,-0.29688,0.00013,22.1163]
[1776704526502,42.42,75384.51,3.0,-0.29688,0.00013,22.1163]
[1776704526579,42.42,75384.51,3.0,-0.29688,0.00013,22.1163]
[1776704529084,42.42,75394.44,3.0,-0.29561,0.00013,22.07578]
[1776704531863,42.42,75399.38,3.0,-0.29498,0.00013,22.05561]
[1776704531900,42.42,75399.38,3.0,-0.29498,0.00013,22.05561]
[1776704532179,42.42,75400.51,3.0,-0.29484,0.00013,22.05104]
[1776704532248,42.42,75400.51,3.0,-0.29484,0.00013,22.05104]
[1776704532491,42.42,75400.51,3.0,-0.29484,0.00013,22.05104]
[1776704532855,42.42,75400.51,3.0,-0.29484,0.00013,22.05104]
[1776704532878,42.42,75400.51,3.0,-0.29484,0.00013,22.05104]
[1776704533083,42.42,75400.57,3.0,-0.29483,0.00013,22.05083]
[1776704533107,42.42,75400.57,3.0,-0.29483,0.00013,22.05083]
[1776704533862,42.42,75400.57,3.0,-0.29483,0.00013,22.05083]
[1776704533886,42.42,75400.57,3.0,-0.29483,0.00013,22.05083]
[1776704534163,42.42,75396.65,3.0,-0.29533,0.00013,22.06688]
[1776704534184,42.42,75396.65,3.0,-0.29533,0.00013,22.06688]
[1776704534208,42.42,75386.95,3.0,-0.29657,0.00013,22.1064]
[1776704535365,42.42,75386.95,3.0,-0.29657,0.00013,22.1064]
[1776704535692,42.42,75386.95,3.0,-0.29657,0.00013,22.1064]
[1776704535910,42.42,75386.95,3.0,-0.29657,0.00013,22.1064]
[1776704536136,42.42,75372.87,3.0,-0.29836,0.00013,22.16334]
[1776704538228,42.42,75370.45,3.0,-0.29867,0.00013,22.17301]
[1776704538297,42.42,75370.45,3.0,-0.29867,0.00013,22.17301]
[1776704538509,42.42,75370.45,3.0,-0.29867,0.00013,22.17301]
[1776704538757,42.42,75370.45,3.0,-0.29867,0.00013,22.17301]
[1776704538819,42.42,75370.45,3.0,-0.29867,0.00013,22.17301]
[1776704540277,42.42,75366.32,3.0,-0.29919,0.00013,22.18945]
[1776704540288,42.42,75366.32,3.0,-0.29919,0.00013,22.18945]
[1776704540328,42.42,75366.32,3.0,-0.29919,0.00013,22.18945]
[1776704540336,42.42,75366.32,3.0,-0.29919,0.00013,22.18945]
[1776704541093,42.42,75360.08,3.0,-0.29999,0.00013,22.21439]
[1776704541133,42.42,75360.08,3.0,-0.29999,0.00013,22.21439]
[1776704541346,42.42,75360.08,3.0,-0.29999,0.00013,22.21439]
[1776704541409,42.42,75360.08,3.0,-0.29999,0.00013,22.21439]
[1776704543823,42.42,75359.61,3.0,-0.30005,0.00013,22.21615]
[1776704543869,42.42,75359.61,3.0,-0.30005,0.00013,22.21615]
[1776704545602,42.41,75355.57,3.0,-0.30056,0.00013,22.23195]
[1776704545622,42.41,75355.57,3.0,-0.30056,0.00013,22.23195]
[1776704545770,42.41,75355.57,3.0,-0.30056,0.00013,22.23195]
[1776704545871,42.41,75351.67,3.0,-0.30105,0.00013,22.24723]
[1776704546884,42.41,75351.67,3.0,-0.30105,0.00013,22.24723]
[1776704546898,42.41,75351.67,3.0,-0.30105,0.00013,22.24723]
[1776704546912,42.41,75351.67,3.0,-0.30105,0.00013,22.24723]
[1776704546936,42.41,75351.67,3.0,-0.30105,0.00013,22.24723]
[1776704547169,42.41,75345.81,3.0,-0.3018,0.00013,22.2706]
[1776704547388,42.41,75345.81,3.0,-0.3018,0.00013,22.2706]
[1776704547395,42.41,75345.81,3.0,-0.3018,0.00013,22.2706]
[1776704547619,42.41,75334.35,3.0,-0.30328,0.00013,22.31598]
[1776704549317,42.41,75330.61,3.0,-0.30376,0.00013,22.33074]
[1776704549687,42.41,75330.61,3.0,-0.30376,0.00013,22.33074]
[1776704551433,42.41,75328.47,3.0,-0.30402,0.00013,22.33547]
[1776704552243,42.41,75328.32,3.0,-0.30404,0.00013,22.33605]
[1776704553316,42.41,75332.18,3.0,-0.30354,0.00013,22.32085]
[1776704553791,42.41,75332.18,3.0,-0.30354,0.00013,22.32085]
[1776704556787,42.41,75329.88,3.0,-0.30384,0.00013,22.32993]
[1776704559659,42.41,75329.93,3.0,-0.30383,0.00013,22.32972]
[1776704559963,42.41,75329.93,3.0,-0.30383,0.00013,22.32972]
[1776704562293,42.41,75330.53,3.0,-0.30375,0.00013,22.32736]
[1776704562593,42.41,75330.53,3.0,-0.30375,0.00013,22.32736]
[1776704562624,42.41,75330.53,3.0,-0.30375,0.00013,22.32736]
[1776704563258,42.41,75327.89,3.0,-0.30409,0.00013,22.33775]
[1776704563302,42.41,75327.89,3.0,-0.30409,0.00013,22.33775]
[1776704563449,42.41,75327.89,3.0,-0.30409,0.00013,22.33775]
[1776704563456,42.41,75327.89,3.0,-0.30409,0.00013,22.33775]
[1776704563483,42.41,75327.89,3.0,-0.30409,0.00013,22.33775]
[1776704565814,42.41,75326.63,3.0,-0.30425,0.00013,22.34268]
[1776704565855,42.41,75326.63,3.0,-0.30425,0.00013,22.34268]
[1776704566044,42.41,75326.63,3.0,-0.30425,0.00013,22.34268]
[1776704566165,42.41,75329.98,3.0,-0.30382,0.00013,22.3295]
[1776704566216,42.41,75329.98,3.0,-0.30382,0.00013,22.3295]
[1776704566228,42.41,75329.98,3.0,-0.30382,0.00013,22.3295]
[1776704566378,42.41,75329.98,3.0,-0.30382,0.00013,22.3295]
[1776704566470,42.41,75344.71,3.0,-0.30192,0.00013,22.27126]
[1776704569025,42.41,75351.63,3.0,-0.30103,0.00013,22.24356]
[1776704569074,42.41,75351.63,3.0,-0.30103,0.00013,22.24356]
[1776704569322,42.41,75350.43,3.0,-0.30118,0.00013,22.2482]
[1776704569384,42.41,75350.43,3.0,-0.30118,0.00013,22.2482]
[1776704570244,42.41,75350.84,3.0,-0.30112,0.00013,22.24643]
[1776704570642,42.41,75350.84,3.0,-0.30112,0.00013,22.24643]
[1776704570664,42.41,75350.84,3.0,-0.30112,0.00013,22.24643]
[1776704570716,42.41,75350.84,3.0,-0.30112,0.00013,22.24643]
[1776704570754,42.41,75350.84,3.0,-0.30112,0.00013,22.24643]
[1776704570798,42.41,75350.84,3.0,-0.30112,0.00013,22.24643]
[1776704570872,42.41,75350.84,3.0,-0.30112,0.00013,22.24643]
[1776704571177,42.41,75350.84,3.0,-0.30112,0.00013,22.24643]
[1776704571310,42.41,75350.84,3.0,-0.30112,0.00013,22.24628]
[1776704572038,42.41,75350.84,3.0,-0.30112,0.00013,22.24628]
[1776704572070,42.41,75350.84,3.0,-0.30112,0.00013,22.24628]
[1776704572306,42.41,75357.43,3.0,-0.30026,0.00013,22.21983]
[1776704572370,42.41,75357.43,3.0,-0.30026,0.00013,22.21983]
[1776704572379,42.41,75357.43,3.0,-0.30026,0.00013,22.21983]
[1776704572634,42.41,75357.43,3.0,-0.30026,0.00013,22.21983]
[1776704573111,42.4,75360.44,3.0,-0.29987,0.00013,22.20766]
[1776704573441,42.4,75360.44,3.0,-0.29987,0.00013,22.20766]
[1776704575145,42.4,75362.49,3.0,-0.29961,0.00013,22.19923]
[1776704575152,42.4,75362.49,3.0,-0.29961,0.00013,22.19923]
[1776704575490,42.4,75362.49,3.0,-0.29961,0.00013,22.19923]
[1776704575731,42.4,75362.49,3.0,-0.29961,0.00013,22.19923]
[1776704575758,42.4,75362.49,3.0,-0.29961,0.00013,22.19923]
[1776704575970,42.4,75362.49,3.0,-0.29961,0.00013,22.19923]
[1776704575993,42.4,75362.49,3.0,-0.29961,0.00013,22.19923]
[1776704576047,42.4,75362.49,3.0,-0.29961,0.00013,22.19923]
[1776704576071,42.4,75373.18,3.0,-0.29823,0.00013,22.15605]
[1776704576236,42.4,75373.18,3.0,-0.29823,0.00013,22.15605]
[1776704576305,42.4,75373.18,3.0,-0.29823,0.00013,22.15605]
[1776704576325,42.4,75373.18,3.0,-0.29823,0.00013,22.15605]
[1776704576482,42.4,75373.18,3.0,-0.29823,0.00013,22.15605]
[1776704576667,42.4,75373.18,3.0,-0.29823,0.00013,22.15605]
[1776704576776,42.4,75373.18,3.0,-0.29823,0.00013,22.15605]
[1776704576884,42.4,75373.18,3.0,-0.29823,0.00013,22.15605]
[1776704577044,42.4,75373.18,3.0,-0.29823,0.00013,22.15605]
[1776704577082,42.4,75373.18,3.0,-0.29823,0.00013,22.15605]
[1776704577138,42.4,75373.18,3.0,-0.29823,0.00013,22.15605]
[1776704577209,42.4,75373.18,3.0,-0.29823,0.00013,22.15605]
[1776704577066,42.4,75387.01,3.0,-0.29646,0.00013,22.10002]
[1776704577478,42.4,75387.01,3.0,-0.29646,0.00013,22.10002]
[1776704577536,42.4,75387.01,3.0,-0.29646,0.00013,22.10002]
[1776704577560,42.4,75387.01,3.0,-0.29646,0.00013,22.10002]
[1776704577593,42.4,75387.01,3.0,-0.29646,0.00013,22.10002]
[1776704577806,42.4,75387.01,3.0,-0.29646,0.00013,22.10002]
[1776704577895,42.4,75387.01,3.0,-0.29646,0.00013,22.10002]
[1776704577911,42.4,75433.68,3.0,-0.29054,0.00013,21.90784]
[1776704578310,42.4,75433.68,3.0,-0.29054,0.00013,21.90784]
[1776704578459,42.4,75433.68,3.0,-0.29054,0.00013,21.90784]
[1776704578559,42.4,75433.68,3.0,-0.29054,0.00013,21.90784]
[1776704578663,42.4,75433.68,3.0,-0.29054,0.00013,21.90784]
[1776704578995,42.43,75484.24,3.0,-0.28429,0.00012,21.69845]
[1776704579229,42.43,75484.24,3.0,-0.28429,0.00012,21.69845]
[1776704579344,42.43,75484.24,3.0,-0.28429,0.00012,21.69845]
[1776704579542,42.43,75484.24,3.0,-0.28429,0.00012,21.69845]
[1776704579565,42.43,75484.24,3.0,-0.28429,0.00012,21.69845]
[1776704579923,42.43,75484.24,3.0,-0.28429,0.00012,21.69845]
[1776704579946,42.43,75484.24,3.0,-0.28429,0.00012,21.69845]
[1776704580090,42.43,75484.24,3.0,-0.28429,0.00012,21.69845]
[1776704580128,42.43,75484.24,3.0,-0.28429,0.00012,21.69845]
[1776704580076,42.43,75454.6,3.0,-0.28802,0.00013,21.82434]
[1776704580183,42.43,75454.6,3.0,-0.28802,0.00013,21.82434]
[1776704580418,42.43,75454.6,3.0,-0.28802,0.00013,21.82434]
[1776704580556,42.43,75454.6,3.0,-0.28802,0.00013,21.82434]
[1776704580573,42.43,75454.6,3.0,-0.28802,0.00013,21.82434]
[1776704580725,42.43,75454.6,3.0,-0.28802,0.00013,21.82434]
[1776704580941,42.43,75454.6,3.0,-0.28802,0.00013,21.82434]
[1776704581053,42.43,75454.6,3.0,-0.28802,0.00013,21.82434]
[1776704581037,42.43,75444.36,3.0,-0.28931,0.00013,21.86745]
[1776704581207,42.43,75444.36,3.0,-0.28931,0.00013,21.86745]
[1776704581235,42.43,75444.36,3.0,-0.28931,0.00013,21.86745]
[1776704581315,42.43,75444.36,3.0,-0.28931,0.00013,21.86745]
[1776704581488,42.43,75444.36,3.0,-0.28931,0.00013,21.86745]
[1776704581549,42.43,75444.36,3.0,-0.28931,0.00013,21.86745]
[1776704581808,42.43,75435.65,3.0,-0.29041,0.00013,21.90382]
[1776704582506,42.43,75435.65,3.0,-0.29041,0.00013,21.90382]
[1776704582695,42.43,75435.65,3.0,-0.29041,0.00013,21.90382]
[1776704582864,42.43,75435.65,3.0,-0.29041,0.00013,21.90382]
[1776704582969,42.43,75435.65,3.0,-0.29041,0.00013,21.90382]
[1776704583041,42.43,75435.65,3.0,-0.29041,0.00013,21.90382]
[1776704583049,42.43,75435.37,3.0,-0.29045,0.00013,21.90525]
[1776704583347,42.43,75435.37,3.0,-0.29045,0.00013,21.90525]
[1776704583447,42.43,75435.37,3.0,-0.29045,0.00013,21.90525]
[1776704584158,42.43,75432.72,3.0,-0.29078,0.00013,21.91628]
[1776704584178,42.43,75432.72,3.0,-0.29078,0.00013,21.91628]
[1776704584473,42.43,75432.72,3.0,-0.29078,0.00013,21.91628]
[1776704584502,42.43,75432.72,3.0,-0.29078,0.00013,21.91628]
[1776704584860,42.43,75427.29,3.0,-0.29148,0.00013,21.93905]
[1776704585441,42.43,75427.29,3.0,-0.29148,0.00013,21.93905]
[1776704585503,42.43,75427.29,3.0,-0.29148,0.00013,21.93905]
[1776704585568,42.43,75427.29,3.0,-0.29148,0.00013,21.93905]
[1776704585657,42.43,75427.29,3.0,-0.29148,0.00013,21.93905]
[1776704585795,42.43,75427.29,3.0,-0.29148,0.00013,21.93905]
[1776704585868,42.43,75427.29,3.0,-0.29148,0.00013,21.93905]
[1776704586046,42.43,75427.29,3.0,-0.29148,0.00013,21.93905]
[1776704586118,42.43,75427.29,3.0,-0.29148,0.00013,21.93905]
[1776704586847,42.43,75421.29,3.0,-0.29224,0.00013,21.96402]
[1776704586859,42.43,75421.29,3.0,-0.29224,0.00013,21.96402]
[1776704587477,42.44,75414.19,3.0,-0.29314,0.00013,21.99342]
[1776704587514,42.44,75414.19,3.0,-0.29314,0.00013,21.99342]
[1776704587715,42.44,75414.19,3.0,-0.29314,0.00013,21.99342]
[1776704587844,42.44,75414.19,3.0,-0.29314,0.00013,21.99342]
[1776704587944,42.44,75414.19,3.0,-0.29314,0.00013,21.99342]
[1776704587974,42.44,75414.19,3.0,-0.29314,0.00013,21.99342]
[1776704588074,42.44,75414.19,3.0,-0.29314,0.00013,21.99342]
[1776704588180,42.44,75412.4,3.0,-0.29337,0.00013,22.00087]
[1776704588651,42.44,75412.4,3.0,-0.29337,0.00013,22.00087]
[1776704588778,42.44,75412.4,3.0,-0.29337,0.00013,22.00087]
[1776704588831,42.44,75412.4,3.0,-0.29337,0.00013,22.00087]
[1776704588856,42.44,75412.4,3.0,-0.29337,0.00013,22.00087]
[1776704588919,42.44,75418.48,3.0,-0.2926,0.00013,21.97591]
[1776704589221,42.44,75418.48,3.0,-0.2926,0.00013,21.97591]
[1776704590093,42.44,75418.48,3.0,-0.2926,0.00013,21.97591]
[1776704590192,42.44,75425.63,3.0,-0.2917,0.00013,21.94633]
[1776704590261,42.44,75425.63,3.0,-0.2917,0.00013,21.94633]
[1776704590552,42.44,75425.63,3.0,-0.2917,0.00013,21.94633]
[1776704590592,42.44,75425.63,3.0,-0.2917,0.00013,21.94633]
[1776704590638,42.44,75425.63,3.0,-0.2917,0.00013,21.94633]
[1776704590722,42.44,75437.56,3.0,-0.29019,0.00013,21.89662]
[1776704592564,42.44,75442.74,3.0,-0.28953,0.00013,21.87489]
[1776704592613,42.44,75442.74,3.0,-0.28953,0.00013,21.87489]
[1776704592849,42.44,75442.74,3.0,-0.28953,0.00013,21.87489]
[1776704592872,42.44,75442.74,3.0,-0.28953,0.00013,21.87489]
[1776704593597,42.43,75438.63,3.0,-0.29005,0.00013,21.892]
[1776704593634,42.43,75438.63,3.0,-0.29005,0.00013,21.892]
[1776704593857,42.43,75438.63,3.0,-0.29005,0.00013,21.892]
[1776704593923,42.43,75438.63,3.0,-0.29005,0.00013,21.892]
[1776704593959,42.43,75428.15,3.0,-0.29137,0.00013,21.93552]
[1776704595652,42.43,75425.25,3.0,-0.29174,0.00013,21.94755]
[1776704596864,42.43,75424.92,3.0,-0.29177,0.00013,21.94881]
[1776704596903,42.43,75424.92,3.0,-0.29177,0.00013,21.94881]
[1776704597133,42.43,75424.92,3.0,-0.29177,0.00013,21.94881]
[1776704597202,42.43,75425.21,3.0,-0.29173,0.00013,21.9474]
[1776704598714,42.43,75426.34,3.0,-0.29159,0.00013,21.94271]
[1776704598769,42.43,75426.34,3.0,-0.29159,0.00013,21.94271]
[1776704598839,42.43,75426.34,3.0,-0.29159,0.00013,21.94271]
[1776704599021,42.43,75426.34,3.0,-0.29159,0.00013,21.94271]
[1776704599065,42.43,75425.05,3.0,-0.29175,0.00013,21.94785]
[1776704599159,42.43,75425.05,3.0,-0.29175,0.00013,21.94785]
[1776704599229,42.43,75425.05,3.0,-0.29175,0.00013,21.94785]
[1776704599482,42.43,75425.05,3.0,-0.29175,0.00013,21.94785]
[1776704599722,42.43,75425.05,3.0,-0.29175,0.00013,21.94785]
[1776704599756,42.43,75425.05,3.0,-0.29175,0.00013,21.94785]
[1776704599976,42.43,75425.05,3.0,-0.29175,0.00013,21.94785]
[1776704600012,42.43,75425.05,3.0,-0.29175,0.00013,21.94785]
[1776704600040,42.43,75414.56,3.0,-0.29308,0.00013,21.9913]
[1776704600720,42.43,75414.56,3.0,-0.29308,0.00013,21.9913]
[1776704600750,42.43,75414.56,3.0,-0.29308,0.00013,21.9913]
[1776704600944,42.43,75414.56,3.0,-0.29308,0.00013,21.9913]
[1776704600992,42.43,75414.56,3.0,-0.29308,0.00013,21.9913]
[1776704601726,42.43,75414.09,3.0,-0.29314,0.00013,21.99334]
[1776704601762,42.43,75414.09,3.0,-0.29314,0.00013,21.99334]
[1776704601978,42.43,75414.09,3.0,-0.29314,0.00013,21.99334]
[1776704602029,42.43,75414.09,3.0,-0.29314,0.00013,21.99334]
[1776704602880,42.43,75414.02,3.0,-0.29315,0.00013,21.99372]
[1776704602914,42.43,75414.02,3.0,-0.29315,0.00013,21.99372]
[1776704603059,42.43,75414.02,3.0,-0.29315,0.00013,21.99372]
[1776704603097,42.43,75414.02,3.0,-0.29315,0.00013,21.99372]
[1776704603885,42.43,75408.17,3.0,-0.2939,0.00013,22.01788]
[1776704603934,42.43,75408.17,3.0,-0.2939,0.00013,22.01788]
[1776704604236,42.43,75412.59,3.0,-0.29334,0.00013,21.99978]
[1776704604297,42.43,75412.59,3.0,-0.29334,0.00013,21.99978]
[1776704604366,42.43,75412.59,3.0,-0.29334,0.00013,21.99978]
[1776704604371,42.43,75412.59,3.0,-0.29334,0.00013,21.99978]
[1776704604631,42.43,75412.59,3.0,-0.29334,0.00013,21.99978]
[1776704605088,42.43,75412.59,3.0,-0.29334,0.00013,21.99978]
[1776704605141,42.43,75412.59,3.0,-0.29334,0.00013,21.99978]
[1776704605115,42.43,75422.99,3.0,-0.29202,0.00013,21.95693]
[1776704605460,42.43,75422.99,3.0,-0.29202,0.00013,21.95693]
[1776704605536,42.43,75422.99,3.0,-0.29202,0.00013,21.95693]
[1776704605695,42.43,75422.99,3.0,-0.29202,0.00013,21.95693]
[1776704606092,42.43,75422.99,3.0,-0.29202,0.00013,21.95693]
[1776704606127,42.43,75422.99,3.0,-0.29202,0.00013,21.95693]
[1776704606142,42.44,75432.26,3.0,-0.29085,0.00013,21.9186]
[1776704606380,42.44,75432.26,3.0,-0.29085,0.00013,21.9186]
[1776704606449,42.44,75432.26,3.0,-0.29085,0.00013,21.9186]
[1776704607555,42.44,75429.67,3.0,-0.29118,0.00013,21.92937]
[1776704607839,42.44,75429.67,3.0,-0.29118,0.00013,21.92937]
[1776704607881,42.44,75429.67,3.0,-0.29118,0.00013,21.92937]
[1776704608022,42.44,75429.67,3.0,-0.29118,0.00013,21.92937]
[1776704608151,42.44,75429.67,3.0,-0.29118,0.00013,21.92937]
[1776704608153,42.44,75426.3,3.0,-0.29161,0.00013,21.94344]
[1776704608219,42.44,75426.3,3.0,-0.29161,0.00013,21.94344]
[1776704609250,42.44,75428.92,3.0,-0.29128,0.00013,21.93257]
[1776704609287,42.44,75428.92,3.0,-0.29128,0.00013,21.93257]
[1776704609495,42.44,75428.92,3.0,-0.29128,0.00013,21.93257]
[1776704609549,42.44,75428.92,3.0,-0.29128,0.00013,21.93257]
[1776704612273,42.44,75427.92,3.0,-0.29139,0.00013,21.93345]
[1776704612329,42.44,75427.92,3.0,-0.29139,0.00013,21.93345]
[1776704612614,42.44,75427.92,3.0,-0.29139,0.00013,21.93345]
[1776704612687,42.44,75427.92,3.0,-0.29139,0.00013,21.93345]
[1776704613655,42.44,75425.34,3.0,-0.29173,0.00013,21.94431]
[1776704613762,42.44,75425.34,3.0,-0.29173,0.00013,21.94431]
[1776704613823,42.44,75417.02,3.0,-0.29278,0.00013,21.97886]
[1776704614367,42.44,75417.02,3.0,-0.29278,0.00013,21.97886]
[1776704614398,42.44,75417.02,3.0,-0.29278,0.00013,21.97886]
[1776704614542,42.44,75417.02,3.0,-0.29278,0.00013,21.97886]
[1776704614640,42.44,75417.02,3.0,-0.29278,0.00013,21.97886]
[1776704614704,42.44,75417.02,3.0,-0.29278,0.00013,21.97886]
[1776704614947,42.44,75417.02,3.0,-0.29278,0.00013,21.97886]
[1776704615370,42.44,75413.1,3.0,-0.29329,0.00013,21.99526]
[1776704615407,42.44,75413.1,3.0,-0.29329,0.00013,21.99526]
[1776704615623,42.44,75413.1,3.0,-0.29329,0.00013,21.99526]
[1776704615694,42.44,75413.1,3.0,-0.29329,0.00013,21.99526]
[1776704618584,42.44,75410.47,3.0,-0.29363,0.00013,22.00625]
[1776704618693,42.44,75410.47,3.0,-0.29363,0.00013,22.00625]
[1776704619021,42.44,75410.47,3.0,-0.29363,0.00013,22.00625]
[1776704619113,42.44,75419.38,3.0,-0.2925,0.00013,21.9697]
[1776704621792,42.45,75426.41,3.0,-0.29161,0.00013,21.94072]
[1776704621826,42.45,75426.41,3.0,-0.29161,0.00013,21.94072]
[1776704622064,42.45,75426.41,3.0,-0.29161,0.00013,21.94072]
[1776704622127,42.45,75426.41,3.0,-0.29161,0.00013,21.94072]
[1776704624727,42.45,75421.95,3.0,-0.29219,0.00013,21.9596]
[1776704624789,42.45,75430.22,3.0,-0.29115,0.00013,21.92546]
[1776704625374,42.45,75430.22,3.0,-0.29115,0.00013,21.92546]
[1776704625405,42.45,75430.22,3.0,-0.29115,0.00013,21.92546]
[1776704625641,42.45,75430.22,3.0,-0.29115,0.00013,21.92546]
[1776704625714,42.45,75430.22,3.0,-0.29115,0.00013,21.92546]
[1776704625864,42.45,75437.52,3.0,-0.29023,0.00013,21.89537]
[1776704627663,42.45,75436.26,3.0,-0.2904,0.00013,21.90081]
[1776704627705,42.45,75436.26,3.0,-0.2904,0.00013,21.90081]
[1776704627946,42.45,75436.26,3.0,-0.2904,0.00013,21.90081]
[1776704628014,42.45,75436.26,3.0,-0.2904,0.00013,21.90081]
[1776704629524,42.46,75436.5,3.0,-0.29038,0.00013,21.90018]
[1776704629589,42.46,75436.5,3.0,-0.29038,0.00013,21.90018]
[1776704629624,42.46,75436.5,3.0,-0.29038,0.00013,21.90018]
[1776704629659,42.46,75436.5,3.0,-0.29038,0.00013,21.90018]
[1776704629922,42.46,75436.5,3.0,-0.29038,0.00013,21.90018]
[1776704629986,42.46,75436.5,3.0,-0.29038,0.00013,21.90018]
[1776704630672,42.46,75442.45,3.0,-0.28963,0.00013,21.87555]
[1776704630712,42.46,75442.45,3.0,-0.28963,0.00013,21.87555]
[1776704630902,42.46,75442.45,3.0,-0.28963,0.00013,21.87555]
[1776704630969,42.46,75442.45,3.0,-0.28963,0.00013,21.87555]
[1776704632729,42.46,75442.93,3.0,-0.28959,0.00013,21.87395]
[1776704633783,42.46,75441.3,3.0,-0.2898,0.00013,21.88097]
[1776704633840,42.46,75441.3,3.0,-0.2898,0.00013,21.88097]
[1776704634091,42.46,75441.3,3.0,-0.2898,0.00013,21.88097]
[1776704634160,42.46,75441.3,3.0,-0.2898,0.00013,21.88097]
[1776704634917,42.46,75436.9,3.0,-0.29036,0.00013,21.89951]
[1776704634934,42.46,75436.9,3.0,-0.29036,0.00013,21.89951]
[1776704635809,42.46,75435.18,3.0,-0.29058,0.00013,21.90685]
[1776704635897,42.46,75435.18,3.0,-0.29058,0.00013,21.90685]
[1776704635938,42.46,75435.18,3.0,-0.29058,0.00013,21.90685]
[1776704636212,42.46,75433.73,3.0,-0.29077,0.00013,21.91305]
[1776704636277,42.46,75433.73,3.0,-0.29077,0.00013,21.91305]
[1776704636843,42.46,75433.73,3.0,-0.29077,0.00013,21.91305]
[1776704636877,42.46,75433.73,3.0,-0.29077,0.00013,21.91305]
[1776704637086,42.46,75433.73,3.0,-0.29077,0.00013,21.91305]
[1776704637146,42.46,75433.73,3.0,-0.29077,0.00013,21.91305]
[1776704637686,42.47,75430.38,3.0,-0.29119,0.00013,21.92713]
[1776704637842,42.47,75430.38,3.0,-0.29119,0.00013,21.92713]
[1776704637881,42.47,75433.12,3.0,-0.29085,0.00013,21.9159]
[1776704638895,42.47,75433.12,3.0,-0.29085,0.00013,21.9159]
[1776704638911,42.47,75433.12,3.0,-0.29085,0.00013,21.9159]
[1776704639042,42.47,75433.12,3.0,-0.29085,0.00013,21.9159]
[1776704639140,42.47,75433.12,3.0,-0.29085,0.00013,21.9159]
[1776704639913,42.47,75438.41,3.0,-0.29019,0.00013,21.89401]
[1776704640007,42.47,75438.28,3.0,-0.29021,0.00013,21.8947]
[1776704640513,42.47,75438.28,3.0,-0.29021,0.00013,21.8947]
[1776704640791,42.47,75438.28,3.0,-0.29021,0.00013,21.8947]
[1776704640957,42.47,75438.28,3.0,-0.29021,0.00013,21.8947]
[1776704641047,42.47,75438.16,3.0,-0.29023,0.00013,21.89538]
[1776704641957,42.47,75438.16,3.0,-0.29023,0.00013,21.89538]
[1776704641979,42.47,75451.49,3.0,-0.28855,0.00013,21.83978]
[1776704646136,42.47,75452.65,3.0,-0.28841,0.00013,21.83486]
[1776704646158,42.47,75452.65,3.0,-0.28841,0.00013,21.83486]
[1776704646243,42.47,75453.81,3.0,-0.28826,0.00013,21.82999]
[1776704646736,42.47,75453.81,3.0,-0.28826,0.00013,21.82999]
[1776704646949,42.47,75468.5,3.0,-0.28642,0.00013,21.76807]
[1776704647386,42.47,75468.5,3.0,-0.28642,0.00013,21.76807]
[1776704648685,42.47,75474.69,3.0,-0.28565,0.00013,21.74191]
[1776704650685,42.47,75480.22,3.0,-0.28496,0.00012,21.71863]
[1776704651938,42.47,75473.11,3.0,-0.28585,0.00013,21.74893]
[1776704654091,42.47,75473.73,3.0,-0.28578,0.00013,21.74646]
[1776704654101,42.47,75473.73,3.0,-0.28578,0.00013,21.74646]
[1776704655119,42.47,75476.5,3.0,-0.28543,0.00013,21.73479]
[1776704655128,42.47,75485.67,3.0,-0.28429,0.00012,21.69587]
[1776704655715,42.47,75485.67,3.0,-0.28429,0.00012,21.69587]
[1776704655728,42.47,75485.67,3.0,-0.28429,0.00012,21.69587]
[1776704655842,42.47,75485.67,3.0,-0.28429,0.00012,21.69587]
[1776704657304,42.48,75494.35,3.0,-0.28322,0.00012,21.65909]
[1776704657352,42.48,75494.35,3.0,-0.28322,0.00012,21.65909]
[1776704657359,42.48,75494.35,3.0,-0.28322,0.00012,21.65909]
[1776704658034,42.48,75493.73,3.0,-0.28329,0.00012,21.66165]
[1776704658374,42.48,75493.73,3.0,-0.28329,0.00012,21.66165]
[1776704658405,42.48,75493.73,3.0,-0.28329,0.00012,21.66165]
[1776704658644,42.48,75493.73,3.0,-0.28329,0.00012,21.66165]
[1776704658701,42.48,75493.73,3.0,-0.28329,0.00012,21.66165]
[1776704660052,42.47,75501.49,3.0,-0.28232,0.00012,21.62818]
[1776704660247,42.47,75501.49,3.0,-0.28232,0.00012,21.62818]
[1776704660586,42.47,75501.49,3.0,-0.28232,0.00012,21.62818]
[1776704661130,42.47,75515.1,3.0,-0.28063,0.00012,21.56945]
[1776704661521,42.47,75515.1,3.0,-0.28063,0.00012,21.56945]
[1776704662067,42.47,75525.07,3.0,-0.2794,0.00012,21.52623]
[1776704664636,42.47,75524.88,3.0,-0.27942,0.00012,21.52714]
[1776704664663,42.47,75524.88,3.0,-0.27942,0.00012,21.52714]
[1776704664905,42.47,75524.88,3.0,-0.27942,0.00012,21.52714]
[1776704664969,42.47,75524.88,3.0,-0.27942,0.00012,21.52714]
[1776704665880,42.48,75525.1,3.0,-0.27939,0.00012,21.52621]
[1776704671131,42.48,75522.23,3.0,-0.27973,0.00012,21.53506]
[1776704671457,42.48,75522.23,3.0,-0.27973,0.00012,21.53506]
[1776704671482,42.48,75522.23,3.0,-0.27973,0.00012,21.53506]
[1776704671856,42.48,75522.23,3.0,-0.27973,0.00012,21.53506]
[1776704671908,42.48,75522.23,3.0,-0.27973,0.00012,21.53506]
[1776704672463,42.48,75520.83,3.0,-0.2799,0.00012,21.54114]
[1776704672489,42.48,75520.83,3.0,-0.2799,0.00012,21.54114]
[1776704672737,42.48,75520.83,3.0,-0.2799,0.00012,21.54114]
[1776704672822,42.48,75520.83,3.0,-0.2799,0.00012,21.54114]
[1776704672950,42.48,75520.83,3.0,-0.2799,0.00012,21.54114]
[1776704673144,42.48,75511.1,3.0,-0.28111,0.00012,21.58323]
[1776704673240,42.48,75511.1,3.0,-0.28111,0.00012,21.58323]
[1776704673898,42.48,75511.1,3.0,-0.28111,0.00012,21.58323]
[1776704674171,42.48,75511.1,3.0,-0.28111,0.00012,21.58323]
[1776704674224,42.48,75511.1,3.0,-0.28111,0.00012,21.58323]
[1776704674247,42.48,75509.57,3.0,-0.2813,0.00012,21.58979]
[1776704674438,42.48,75509.57,3.0,-0.2813,0.00012,21.58979]
[1776704674498,42.48,75509.57,3.0,-0.2813,0.00012,21.58979]
[1776704675273,42.48,75510.28,3.0,-0.28121,0.00012,21.58668]
[1776704675378,42.48,75510.28,3.0,-0.28121,0.00012,21.58668]
[1776704676166,42.48,75519.17,3.0,-0.2801,0.00012,21.5482]
[1776704677034,42.48,75519.17,3.0,-0.2801,0.00012,21.5482]
[1776704677069,42.48,75519.17,3.0,-0.2801,0.00012,21.5482]
[1776704677300,42.48,75521.9,3.0,-0.27977,0.00012,21.53636]
[1776704677365,42.48,75521.9,3.0,-0.27977,0.00012,21.53636]
[1776704680091,42.48,75525.36,3.0,-0.27934,0.00012,21.52136]
[1776704680120,42.48,75525.36,3.0,-0.27934,0.00012,21.52136]
[1776704680400,42.48,75526.41,3.0,-0.27921,0.00012,21.51681]
[1776704680464,42.48,75526.41,3.0,-0.27921,0.00012,21.51681]
[1776704682210,42.48,75526.34,3.0,-0.27922,0.00012,21.51714]
[1776704682248,42.48,75528.52,3.0,-0.27895,0.00012,21.50768]
[1776704682353,42.48,75528.52,3.0,-0.27895,0.00012,21.50768]
[1776704683057,42.48,75528.52,3.0,-0.27895,0.00012,21.50768]
[1776704683147,42.48,75528.52,3.0,-0.27895,0.00012,21.50768]
[1776704683217,42.48,75539.3,3.0,-0.27762,0.00012,21.46069]
[1776704686260,42.48,75538.67,3.0,-0.2777,0.00012,21.46367]
[1776704686292,42.48,75538.67,3.0,-0.2777,0.00012,21.46367]
[1776704686514,42.48,75538.67,3.0,-0.2777,0.00012,21.46367]
[1776704686577,42.48,75538.67,3.0,-0.2777,0.00012,21.46367]
[1776704689047,42.48,75538.48,3.0,-0.27773,0.00012,21.46458]
[1776704690211,42.48,75536.45,3.0,-0.27798,0.00012,21.47358]
[1776704691790,42.48,75529.65,3.0,-0.27882,0.00012,21.50327]
[1776704692985,42.48,75524.59,3.0,-0.27945,0.00012,21.5253]
[1776704693019,42.48,75524.59,3.0,-0.27945,0.00012,21.5253]
[1776704693298,42.48,75519.56,3.0,-0.28007,0.00012,21.54712]
[1776704693364,42.48,75519.56,3.0,-0.28007,0.00012,21.54712]
[1776704695490,42.48,75515.01,3.0,-0.28063,0.00012,21.56675]
[1776704695517,42.48,75515.01,3.0,-0.28063,0.00012,21.56675]
[1776704695710,42.48,75515.01,3.0,-0.28063,0.00012,21.56675]
[1776704695753,42.48,75515.01,3.0,-0.28063,0.00012,21.56675]
[1776704698853,42.48,75515.18,3.0,-0.28061,0.00012,21.56595]
[1776704698885,42.48,75515.18,3.0,-0.28061,0.00012,21.56595]
[1776704699116,42.48,75515.18,3.0,-0.28061,0.00012,21.56595]
[1776704699156,42.48,75515.18,3.0,-0.28061,0.00012,21.56595]
[1776704699187,42.48,75515.18,3.0,-0.28061,0.00012,21.56595]
[1776704700018,42.48,75514.98,3.0,-0.28064,0.00012,21.56675]
[1776704701937,42.48,75509.87,3.0,-0.28127,0.00012,21.58876]
[1776704702990,42.48,75509.61,3.0,-0.2813,0.00012,21.58982]
[1776704703534,42.48,75506.7,3.0,-0.28166,0.00012,21.60237]
[1776704705189,42.48,75505.57,3.0,-0.2818,0.00012,21.60717]
[1776704705211,42.48,75505.57,3.0,-0.2818,0.00012,21.60717]
[1776704705497,42.48,75505.57,3.0,-0.2818,0.00012,21.60717]
[1776704705600,42.48,75505.57,3.0,-0.2818,0.00012,21.60717]
[1776704705223,42.48,75504.37,3.0,-0.28194,0.00012,21.61218]
[1776704706340,42.48,75504.37,3.0,-0.28194,0.00012,21.61218]
[1776704706492,42.48,75504.37,3.0,-0.28194,0.00012,21.61218]
[1776704706813,42.48,75504.37,3.0,-0.28194,0.00012,21.61218]
[1776704706838,42.48,75499.37,3.0,-0.28256,0.00012,21.63367]
[1776704709177,42.48,75490.37,3.0,-0.28369,0.00012,21.67222]
[1776704709267,42.48,75490.37,3.0,-0.28369,0.00012,21.67222]
[1776704709465,42.48,75489.24,3.0,-0.28384,0.00012,21.6775]
[1776704710099,42.48,75489.24,3.0,-0.28384,0.00012,21.6775]
[1776704710831,42.48,75495.12,3.0,-0.28311,0.00012,21.6525]
[1776704711630,42.48,75498.9,3.0,-0.28264,0.00012,21.63647]
[1776704711682,42.48,75498.9,3.0,-0.28264,0.00012,21.63647]
[1776704711717,42.48,75498.9,3.0,-0.28264,0.00012,21.63647]
[1776704714272,42.48,75489.55,3.0,-0.28382,0.00012,21.67696]
[1776704715863,42.48,75488.77,3.0,-0.28392,0.00012,21.68029]
[1776704716114,42.48,75488.77,3.0,-0.28392,0.00012,21.68029]
[1776704716118,42.48,75488.77,3.0,-0.28392,0.00012,21.68029]
[1776704716413,42.49,75488.61,3.0,-0.28395,0.00012,21.68123]
[1776704721498,42.49,75485.43,3.0,-0.28436,0.00012,21.69539]
[1776704726652,42.49,75480.29,3.0,-0.28502,0.00012,21.71783]
[1776704727014,42.49,75480.29,3.0,-0.28502,0.00012,21.71783]
[1776704727540,42.49,75488.78,3.0,-0.28396,0.00012,21.68177]
[1776704729326,42.49,75490.05,3.0,-0.2838,0.00012,21.67648]
[1776704729353,42.49,75490.05,3.0,-0.2838,0.00012,21.67648]
[1776704731568,42.5,75502.14,3.0,-0.28229,0.00012,21.62143]
[1776704732485,42.5,75502.14,3.0,-0.28229,0.00012,21.62143]
[1776704732489,42.5,75502.14,3.0,-0.28229,0.00012,21.62143]
[1776704732774,42.5,75502.14,3.0,-0.28229,0.00012,21.62143]
[1776704733563,42.5,75502.75,3.0,-0.28222,0.00012,21.6192]
[1776704734348,42.5,75503.5,3.0,-0.28213,0.00012,21.61598]
[1776704734406,42.5,75503.5,3.0,-0.28213,0.00012,21.61598]
[1776704734589,42.5,75503.53,3.0,-0.28213,0.00012,21.61605]
[1776704735877,42.5,75503.53,3.0,-0.28213,0.00012,21.61605]
[1776704735909,42.5,75503.53,3.0,-0.28213,0.00012,21.61605]
[1776704736129,42.5,75503.53,3.0,-0.28213,0.00012,21.61605]
[1776704736186,42.5,75503.53,3.0,-0.28213,0.00012,21.61605]
[1776704736423,42.5,75502.0,3.0,-0.28232,0.00012,21.62246]
[1776704739289,42.5,75498.32,3.0,-0.28277,0.00012,21.63816]
[1776704739331,42.5,75498.45,3.0,-0.28275,0.00012,21.63741]
[1776704739333,42.5,75498.45,3.0,-0.28275,0.00012,21.63741]
[1776704739376,42.5,75498.45,3.0,-0.28275,0.00012,21.63741]
[1776704739412,42.5,75498.45,3.0,-0.28275,0.00012,21.63741]
[1776704739623,42.5,75498.52,3.0,-0.28274,0.00012,21.63711]
[1776704740330,42.5,75498.52,3.0,-0.28274,0.00012,21.63711]
[1776704741417,42.5,75496.34,3.0,-0.28302,0.00012,21.64663]
[1776704742480,42.5,75495.63,3.0,-0.28312,0.00012,21.65001]
[1776704742717,42.5,75495.63,3.0,-0.28312,0.00012,21.65001]
[1776704742796,42.5,75495.63,3.0,-0.28312,0.00012,21.65001]
[1776704744961,42.5,75487.99,3.0,-0.28407,0.00012,21.68281]
[1776704745434,42.5,75485.86,3.0,-0.28435,0.00012,21.69217]
[1776704749670,42.51,75488.52,3.0,-0.28402,0.00012,21.68119]
[1776704749769,42.51,75488.52,3.0,-0.28402,0.00012,21.68119]
[1776704749983,42.51,75488.52,3.0,-0.28402,0.00012,21.68119]
[1776704750744,42.51,75490.11,3.0,-0.28383,0.00012,21.67466]
[1776704751109,42.51,75490.11,3.0,-0.28383,0.00012,21.67466]
[1776704751186,42.51,75498.82,3.0,-0.28275,0.00012,21.63755]
[1776704753483,42.51,75502.9,3.0,-0.28225,0.00012,21.62022]
[1776704754669,42.51,75505.28,3.0,-0.28196,0.00012,21.61018]
[1776704754747,42.51,75505.28,3.0,-0.28196,0.00012,21.61018]
[1776704754881,42.51,75505.28,3.0,-0.28196,0.00012,21.61018]
[1776704754986,42.51,75505.28,3.0,-0.28196,0.00012,21.61018]
[1776704755028,42.51,75512.62,3.0,-0.28106,0.00012,21.57898]
[1776704757757,42.51,75513.75,3.0,-0.28092,0.00012,21.57406]
[1776704760555,42.51,75512.81,3.0,-0.28103,0.00012,21.57801]
[1776704760585,42.51,75512.81,3.0,-0.28103,0.00012,21.57801]
[1776704760776,42.51,75512.81,3.0,-0.28103,0.00012,21.57801]
[1776704760834,42.51,75512.81,3.0,-0.28103,0.00012,21.57801]
[1776704762788,42.51,75512.86,3.0,-0.28102,0.00012,21.57771]
[1776704762794,42.51,75512.86,3.0,-0.28102,0.00012,21.57771]
[1776704763123,42.51,75512.74,3.0,-0.28104,0.00012,21.57815]
[1776704765490,42.51,75511.24,3.0,-0.28122,0.00012,21.58461]
[1776704766009,42.51,75511.24,3.0,-0.28122,0.00012,21.58461]
[1776704766036,42.51,75513.56,3.0,-0.28093,0.00012,21.57456]
[1776704766959,42.51,75513.56,3.0,-0.28093,0.00012,21.57456]
[1776704767088,42.51,75513.56,3.0,-0.28093,0.00012,21.57456]
[1776704767126,42.51,75513.56,3.0,-0.28093,0.00012,21.57456]
[1776704767208,42.51,75522.32,3.0,-0.27985,0.00012,21.53664]
[1776704767398,42.51,75522.32,3.0,-0.27985,0.00012,21.53664]
[1776704767486,42.51,75522.32,3.0,-0.27985,0.00012,21.53664]
[1776704767884,42.51,75522.32,3.0,-0.27985,0.00012,21.53664]
[1776704768083,42.51,75522.32,3.0,-0.27985,0.00012,21.53664]
[1776704768115,42.51,75522.32,3.0,-0.27985,0.00012,21.53664]
[1776704768230,42.51,75522.32,3.0,-0.27985,0.00012,21.53664]
[1776704768250,42.51,75522.32,3.0,-0.27985,0.00012,21.53664]
[1776704768331,42.51,75530.52,3.0,-0.27883,0.00012,21.50105]
[1776704769451,42.51,75534.64,3.0,-0.27833,0.00012,21.48315]
[1776704769942,42.51,75534.64,3.0,-0.27833,0.00012,21.48315]
[1776704769966,42.51,75543.88,3.0,-0.27719,0.00012,21.44286]
[1776704772962,42.51,75546.96,3.0,-0.27682,0.00012,21.42958]
[1776704773149,42.51,75546.96,3.0,-0.27682,0.00012,21.42958]
[1776704773181,42.51,75546.96,3.0,-0.27682,0.00012,21.42958]
[1776704773451,42.51,75547.55,3.0,-0.27675,0.00012,21.42712]
[1776704773688,42.51,75547.55,3.0,-0.27675,0.00012,21.42712]
[1776704773901,42.51,75547.55,3.0,-0.27675,0.00012,21.42712]
[1776704774327,42.51,75547.55,3.0,-0.27675,0.00012,21.42712]
[1776704773905,42.51,75559.27,3.0,-0.27531,0.00012,21.37575]
[1776704775310,42.51,75559.27,3.0,-0.27531,0.00012,21.37575]
[1776704775857,42.52,75564.9,3.0,-0.27462,0.00012,21.3511]
[1776704775884,42.52,75564.9,3.0,-0.27462,0.00012,21.3511]
[1776704776101,42.52,75564.9,3.0,-0.27462,0.00012,21.3511]
[1776704776169,42.52,75564.9,3.0,-0.27462,0.00012,21.3511]
[1776704779086,42.52,75565.22,3.0,-0.2746,0.00012,21.3503]
[1776704779268,42.52,75565.22,3.0,-0.2746,0.00012,21.3503]
[1776704779298,42.52,75565.22,3.0,-0.2746,0.00012,21.3503]
[1776704779507,42.52,75566.64,3.0,-0.27443,0.00012,21.34423]
[1776704779568,42.52,75566.64,3.0,-0.27443,0.00012,21.34423]
[1776704779652,42.52,75566.64,3.0,-0.27443,0.00012,21.34423]
[1776704779663,42.52,75566.64,3.0,-0.27443,0.00012,21.34423]
[1776704779719,42.52,75566.64,3.0,-0.27443,0.00012,21.34423]
[1776704779819,42.52,75566.64,3.0,-0.27443,0.00012,21.34423]
[1776704779952,42.52,75566.64,3.0,-0.27443,0.00012,21.34423]
[1776704780180,42.52,75566.64,3.0,-0.27443,0.00012,21.34423]
[1776704780217,42.52,75566.64,3.0,-0.27443,0.00012,21.34423]
[1776704780262,42.52,75566.64,3.0,-0.27443,0.00012,21.34423]
[1776704780409,42.52,75566.64,3.0,-0.27443,0.00012,21.34423]
[1776704780269,42.52,75577.4,3.0,-0.27312,0.00012,21.2968]
[1776704780512,42.52,75577.4,3.0,-0.27312,0.00012,21.2968]
[1776704780586,42.52,75577.4,3.0,-0.27312,0.00012,21.2968]
[1776704780770,42.52,75577.4,3.0,-0.27312,0.00012,21.2968]
[1776704780939,42.52,75577.4,3.0,-0.27312,0.00012,21.2968]
[1776704781100,42.52,75577.4,3.0,-0.27312,0.00012,21.2968]
[1776704781129,42.52,75577.4,3.0,-0.27312,0.00012,21.2968]
[1776704781269,42.52,75577.4,3.0,-0.27312,0.00012,21.2968]
[1776704781303,42.52,75577.4,3.0,-0.27312,0.00012,21.2968]
[1776704781299,42.52,75587.57,3.0,-0.27189,0.00012,21.25184]
[1776704781395,42.52,75587.57,3.0,-0.27189,0.00012,21.25184]
[1776704781414,42.52,75587.57,3.0,-0.27189,0.00012,21.25184]
[1776704781541,42.52,75587.57,3.0,-0.27189,0.00012,21.25184]
[1776704781895,42.52,75587.57,3.0,-0.27189,0.00012,21.25184]
[1776704782333,42.52,75587.57,3.0,-0.27189,0.00012,21.25184]
[1776704782379,42.52,75587.73,3.0,-0.27188,0.00012,21.25144]
[1776704782650,42.52,75587.73,3.0,-0.27188,0.00012,21.25144]
[1776704782715,42.52,75587.73,3.0,-0.27188,0.00012,21.25144]
[1776704783042,42.52,75587.73,3.0,-0.27188,0.00012,21.25144]
[1776704783461,42.53,75583.2,3.0,-0.27244,0.00012,21.27191]
[1776704783799,42.53,75583.2,3.0,-0.27244,0.00012,21.27191]
[1776704784095,42.53,75583.2,3.0,-0.27244,0.00012,21.27191]
[1776704784117,42.53,75583.2,3.0,-0.27244,0.00012,21.27191]
[1776704784245,42.53,75583.2,3.0,-0.27244,0.00012,21.27191]
[1776704784536,42.53,75578.52,3.0,-0.27302,0.00012,21.29299]
[1776704784575,42.53,75578.52,3.0,-0.27302,0.00012,21.29299]
[1776704784805,42.53,75578.52,3.0,-0.27302,0.00012,21.29299]
[1776704784876,42.53,75578.52,3.0,-0.27302,0.00012,21.29299]
[1776704785544,42.53,75571.86,3.0,-0.27384,0.00012,21.32276]
[1776704785578,42.53,75571.86,3.0,-0.27384,0.00012,21.32276]
[1776704785803,42.53,75571.86,3.0,-0.27384,0.00012,21.32276]
[1776704785944,42.53,75571.86,3.0,-0.27384,0.00012,21.32276]
[1776704786270,42.53,75571.86,3.0,-0.27384,0.00012,21.32276]
[1776704788199,42.53,75564.12,3.0,-0.27479,0.00012,21.35737]
[1776704788284,42.53,75564.12,3.0,-0.27479,0.00012,21.35737]
[1776704788531,42.53,75563.15,3.0,-0.27492,0.00012,21.36183]
[1776704788603,42.53,75563.15,3.0,-0.27492,0.00012,21.36183]
[1776704788941,42.53,75563.15,3.0,-0.27492,0.00012,21.36183]
[1776704791261,42.54,75554.82,3.0,-0.27595,0.00012,21.39882]
[1776704791293,42.54,75554.82,3.0,-0.27595,0.00012,21.39882]
[1776704791540,42.54,75550.91,3.0,-0.27641,0.00012,21.41233]
[1776704791593,42.54,75550.91,3.0,-0.27641,0.00012,21.41233]
[1776704791601,42.54,75550.91,3.0,-0.27641,0.00012,21.41233]
[1776704792266,42.54,75550.91,3.0,-0.27641,0.00012,21.41233]
[1776704792300,42.54,75550.91,3.0,-0.27641,0.00012,21.41233]
[1776704792438,42.54,75546.54,3.0,-0.27695,0.00012,21.43159]
[1776704792562,42.54,75546.54,3.0,-0.27695,0.00012,21.43159]
[1776704792628,42.54,75546.54,3.0,-0.27695,0.00012,21.43159]
[1776704793271,42.54,75546.54,3.0,-0.27695,0.00012,21.43159]
[1776704793325,42.54,75546.54,3.0,-0.27695,0.00012,21.43159]
[1776704793612,42.54,75544.77,3.0,-0.27717,0.00012,21.43943]
[1776704793692,42.54,75544.77,3.0,-0.27717,0.00012,21.43943]
[1776704794381,42.54,75545.88,3.0,-0.27703,0.00012,21.43466]
[1776704794421,42.54,75545.88,3.0,-0.27703,0.00012,21.43466]
[1776704794580,42.54,75545.88,3.0,-0.27703,0.00012,21.43466]
[1776704794616,42.54,75545.88,3.0,-0.27703,0.00012,21.43466]
[1776704796620,42.54,75548.0,3.0,-0.27678,0.00012,21.42558]
[1776704797782,42.54,75549.3,3.0,-0.27662,0.00012,21.41999]
[1776704797815,42.54,75549.3,3.0,-0.27662,0.00012,21.41999]
[1776704798036,42.54,75549.3,3.0,-0.27662,0.00012,21.41999]
[1776704798097,42.54,75549.3,3.0,-0.27662,0.00012,21.41999]
[1776704800492,42.54,75548.27,3.0,-0.27676,0.00012,21.42484]
[1776704800528,42.54,75548.27,3.0,-0.27676,0.00012,21.42484]
[1776704800762,42.54,75548.27,3.0,-0.27676,0.00012,21.42484]
[1776704800832,42.54,75548.27,3.0,-0.27676,0.00012,21.42484]
[1776704802670,42.54,75549.51,3.0,-0.27661,0.00012,21.41964]
[1776704803625,42.54,75555.89,3.0,-0.27583,0.00012,21.39177]
[1776704803750,42.54,75555.89,3.0,-0.27583,0.00012,21.39177]
[1776704803801,42.54,75555.89,3.0,-0.27583,0.00012,21.39177]
[1776704804011,42.54,75555.89,3.0,-0.27583,0.00012,21.39177]
[1776704804052,42.54,75555.89,3.0,-0.27583,0.00012,21.39177]
[1776704806120,42.55,75548.1,3.0,-0.2768,0.00012,21.42638]
[1776704807144,42.55,75548.1,3.0,-0.2768,0.00012,21.42638]
[1776704809872,42.55,75540.33,3.0,-0.27776,0.00012,21.46059]
[1776704809905,42.55,75540.33,3.0,-0.27776,0.00012,21.46059]
[1776704810126,42.55,75540.33,3.0,-0.27776,0.00012,21.46059]
[1776704810197,42.55,75540.33,3.0,-0.27776,0.00012,21.46059]
[1776704810933,42.55,75539.4,3.0,-0.27788,0.00012,21.46471]
[1776704811817,42.55,75538.26,3.0,-0.27802,0.00012,21.46974]
[1776704813041,42.55,75536.11,3.0,-0.27828,0.00012,21.47916]
[1776704816245,42.55,75535.71,3.0,-0.27834,0.00012,21.48104]
[1776704816277,42.55,75535.71,3.0,-0.27834,0.00012,21.48104]
[1776704816476,42.55,75535.39,3.0,-0.27838,0.00012,21.48248]
[1776704816539,42.55,75535.39,3.0,-0.27838,0.00012,21.48248]
[1776704818138,42.55,75535.35,3.0,-0.27838,0.00012,21.48269]
[1776704818157,42.55,75535.35,3.0,-0.27838,0.00012,21.48269]
[1776704819200,42.55,75536.65,3.0,-0.27823,0.00012,21.47707]
[1776704819229,42.55,75536.65,3.0,-0.27823,0.00012,21.47707]
[1776704819443,42.55,75536.94,3.0,-0.27819,0.00012,21.47585]
[1776704819494,42.55,75536.94,3.0,-0.27819,0.00012,21.47585]
[1776704821242,42.55,75537.36,3.0,-0.27814,0.00012,21.47407]
[1776704821398,42.55,75537.36,3.0,-0.27814,0.00012,21.47407]
[1776704821339,42.55,75524.2,3.0,-0.27977,0.00012,21.53126]
[1776704821526,42.55,75524.2,3.0,-0.27977,0.00012,21.53126]
[1776704821659,42.55,75524.2,3.0,-0.27977,0.00012,21.53126]
[1776704821662,42.55,75524.2,3.0,-0.27977,0.00012,21.53126]
[1776704821923,42.55,75524.2,3.0,-0.27977,0.00012,21.53126]
[1776704821975,42.55,75524.2,3.0,-0.27977,0.00012,21.53126]
[1776704822114,42.55,75524.2,3.0,-0.27977,0.00012,21.53126]
[1776704822238,42.55,75507.35,3.0,-0.28185,0.00012,21.60391]
[1776704822596,42.55,75507.35,3.0,-0.28185,0.00012,21.60391]
[1776704822950,42.55,75507.35,3.0,-0.28185,0.00012,21.60391]
[1776704825234,42.55,75509.98,3.0,-0.28154,0.00012,21.59301]
[1776704830291,42.56,75508.86,3.0,-0.28171,0.00012,21.59898]
[1776704835326,42.57,75507.71,3.0,-0.28187,0.00012,21.60487]
[1776704839238,42.57,75507.73,3.0,-0.28189,0.00012,21.60534]
[1776704840384,42.57,75512.2,3.0,-0.28134,0.00012,21.58631]
[1776704840364,42.57,75519.82,3.0,-0.2804,0.00012,21.55368]
[1776704840518,42.57,75519.82,3.0,-0.2804,0.00012,21.55368]
[1776704841371,42.57,75525.23,3.0,-0.27973,0.00012,21.53025]
[1776704843866,42.57,75530.57,3.0,-0.27907,0.00012,21.5071]
[1776704843917,42.57,75530.57,3.0,-0.27907,0.00012,21.5071]
[1776704844028,42.57,75530.57,3.0,-0.27907,0.00012,21.5071]
[1776704844051,42.57,75530.57,3.0,-0.27907,0.00012,21.5071]
[1776704844085,42.57,75530.57,3.0,-0.27907,0.00012,21.5071]
[1776704844127,42.57,75530.57,3.0,-0.27907,0.00012,21.5071]
[1776704846280,42.57,75537.38,3.0,-0.27823,0.00012,21.47753]
[1776704846308,42.57,75537.38,3.0,-0.27823,0.00012,21.47753]
[1776704846406,42.57,75545.4,3.0,-0.27725,0.00012,21.44261]
[1776704846617,42.57,75545.4,3.0,-0.27725,0.00012,21.44261]
[1776704846654,42.57,75545.4,3.0,-0.27725,0.00012,21.44261]
[1776704847436,42.57,75548.32,3.0,-0.27689,0.00012,21.42993]
[1776704847470,42.57,75548.32,3.0,-0.27689,0.00012,21.42993]
[1776704847795,42.57,75548.32,3.0,-0.27689,0.00012,21.42993]
[1776704847860,42.57,75548.32,3.0,-0.27689,0.00012,21.42993]
[1776704849201,42.57,75553.92,3.0,-0.2762,0.00012,21.4055]
[1776704849895,42.58,75555.35,3.0,-0.27603,0.00012,21.39936]
[1776704849924,42.58,75555.35,3.0,-0.27603,0.00012,21.39936]
[1776704850139,42.58,75555.35,3.0,-0.27603,0.00012,21.39936]
[1776704850213,42.58,75555.35,3.0,-0.27603,0.00012,21.39936]
[1776704853105,42.58,75554.91,3.0,-0.27607,0.00012,21.39776]
[1776704853116,42.58,75554.91,3.0,-0.27607,0.00012,21.39776]
[1776704853137,42.58,75554.91,3.0,-0.27607,0.00012,21.39776]
[1776704853341,42.58,75554.91,3.0,-0.27607,0.00012,21.39776]
[1776704853410,42.58,75554.91,3.0,-0.27607,0.00012,21.39776]
[1776704854539,42.58,75555.14,3.0,-0.27605,0.00012,21.39701]
[1776704854565,42.58,75555.14,3.0,-0.27605,0.00012,21.39701]
[1776704859726,42.58,75550.91,3.0,-0.27658,0.00012,21.41607]
[1776704859760,42.58,75550.91,3.0,-0.27658,0.00012,21.41607]
[1776704859923,42.58,75550.91,3.0,-0.27658,0.00012,21.41607]
[1776704859954,42.58,75550.91,3.0,-0.27658,0.00012,21.41607]
[1776704861832,42.58,75549.75,3.0,-0.27673,0.00012,21.42135]
[1776704861850,42.58,75549.75,3.0,-0.27673,0.00012,21.42135]
[1776704861971,42.58,75549.75,3.0,-0.27673,0.00012,21.42135]
[1776704861992,42.58,75549.75,3.0,-0.27673,0.00012,21.42135]
[1776704862889,42.58,75554.24,3.0,-0.27618,0.00012,21.40192]
[1776704862931,42.58,75554.24,3.0,-0.27618,0.00012,21.40192]
[1776704863183,42.58,75554.24,3.0,-0.27618,0.00012,21.40192]
[1776704863267,42.58,75554.24,3.0,-0.27618,0.00012,21.40192]
[1776704863894,42.58,75551.08,3.0,-0.27657,0.00012,21.41587]
[1776704863923,42.58,75551.08,3.0,-0.27657,0.00012,21.41587]
[1776704864031,42.58,75551.08,3.0,-0.27657,0.00012,21.41587]
[1776704864056,42.58,75551.08,3.0,-0.27657,0.00012,21.41587]
[1776704865447,42.59,75544.85,3.0,-0.27734,0.00012,21.44318]
[1776704865480,42.59,75540.79,3.0,-0.27784,0.00012,21.46088]
[1776704865698,42.59,75540.79,3.0,-0.27784,0.00012,21.46088]
[1776704865765,42.59,75540.79,3.0,-0.27784,0.00012,21.46088]
[1776704868909,42.59,75541.46,3.0,-0.27776,0.00012,21.45808]
[1776704868948,42.59,75541.46,3.0,-0.27776,0.00012,21.45808]
[1776704869188,42.59,75541.46,3.0,-0.27776,0.00012,21.45808]
[1776704869249,42.59,75541.46,3.0,-0.27776,0.00012,21.45808]
[1776704871619,42.59,75541.51,3.0,-0.27776,0.00012,21.45812]
[1776704871654,42.59,75541.51,3.0,-0.27776,0.00012,21.45812]
[1776704871995,42.59,75541.51,3.0,-0.27776,0.00012,21.45812]
[1776704872079,42.59,75541.51,3.0,-0.27776,0.00012,21.45812]
[1776704872170,42.59,75541.51,3.0,-0.27776,0.00012,21.45812]
[1776704874777,42.59,75539.25,3.0,-0.27804,0.00012,21.46814]
[1776704874807,42.59,75539.25,3.0,-0.27804,0.00012,21.46814]
[1776704875028,42.59,75539.25,3.0,-0.27804,0.00012,21.46814]
[1776704875100,42.59,75539.25,3.0,-0.27804,0.00012,21.46814]
[1776704877938,42.59,75539.22,3.0,-0.27805,0.00012,21.46844]
[1776704877972,42.59,75539.22,3.0,-0.27805,0.00012,21.46844]
[1776704878222,42.59,75539.22,3.0,-0.27805,0.00012,21.46844]
[1776704878286,42.59,75539.22,3.0,-0.27805,0.00012,21.46844]
[1776704880847,42.59,75539.85,3.0,-0.27798,0.00012,21.46586]
[1776704880878,42.59,75539.85,3.0,-0.27798,0.00012,21.46586]
[1776704881102,42.59,75539.85,3.0,-0.27798,0.00012,21.46586]
[1776704881168,42.59,75539.85,3.0,-0.27798,0.00012,21.46586]
[1776704882981,42.59,75540.13,3.0,-0.27795,0.00012,21.46476]
[1776704883020,42.59,75540.13,3.0,-0.27795,0.00012,21.46476]
[1776704883066,42.59,75540.13,3.0,-0.27795,0.00012,21.46476]
[1776704883158,42.59,75540.13,3.0,-0.27795,0.00012,21.46476]
[1776704883200,42.59,75540.13,3.0,-0.27795,0.00012,21.46476]
[1776704883349,42.59,75540.13,3.0,-0.27795,0.00012,21.46476]
[1776704883769,42.59,75540.34,3.0,-0.27792,0.00012,21.46396]
[1776704883810,42.59,75540.34,3.0,-0.27792,0.00012,21.46396]
[1776704883967,42.59,75540.34,3.0,-0.27792,0.00012,21.46396]
[1776704884145,42.59,75540.34,3.0,-0.27792,0.00012,21.46396]
[1776704884195,42.59,75540.34,3.0,-0.27792,0.00012,21.46396]
[1776704884268,42.59,75540.34,3.0,-0.27792,0.00012,21.46396]
[1776704884326,42.59,75591.24,3.0,-0.27171,0.00012,21.24014]
[1776704884563,42.59,75591.24,3.0,-0.27171,0.00012,21.24014]
[1776704884654,42.59,75591.24,3.0,-0.27171,0.00012,21.24014]
[1776704884694,42.59,75591.24,3.0,-0.27171,0.00012,21.24014]
[1776704884940,42.59,75591.24,3.0,-0.27171,0.00012,21.24014]
[1776704885013,42.59,75591.24,3.0,-0.27171,0.00012,21.24014]
[1776704885198,42.61,75640.29,3.0,-0.26583,0.00012,21.02191]
[1776704886094,42.61,75640.29,3.0,-0.26583,0.00012,21.02191]
[1776704886378,42.61,75652.12,3.0,-0.26442,0.00012,20.96839]
[1776704886635,42.61,75652.12,3.0,-0.26442,0.00012,20.96839]
[1776704886865,42.61,75652.12,3.0,-0.26442,0.00012,20.96839]
[1776704887346,42.61,75649.86,3.0,-0.26469,0.00012,20.97863]
[1776704887542,42.61,75649.86,3.0,-0.26469,0.00012,20.97863]
[1776704887731,42.61,75649.86,3.0,-0.26469,0.00012,20.97863]
[1776704888015,42.61,75648.36,3.0,-0.26488,0.00012,20.98573]
[1776704891121,42.61,75647.64,3.0,-0.26498,0.00012,20.98954]
[1776704891928,42.61,75647.65,3.0,-0.26498,0.00012,20.9895]
[1776704892054,42.61,75636.19,3.0,-0.26636,0.00012,21.04179]
[1776704892957,42.61,75636.19,3.0,-0.26636,0.00012,21.04179]
[1776704894518,42.62,75640.64,3.0,-0.26583,0.00012,21.02206]
[1776704895934,42.62,75638.39,3.0,-0.26612,0.00012,21.0327]
[1776704895958,42.62,75638.39,3.0,-0.26612,0.00012,21.0327]
[1776704896045,42.62,75638.39,3.0,-0.26612,0.00012,21.0327]
[1776704896468,42.62,75638.39,3.0,-0.26612,0.00012,21.0327]
[1776704896782,42.62,75626.49,3.0,-0.26755,0.00012,21.08673]
[1776704899147,42.62,75623.53,3.0,-0.26792,0.00012,21.10043]
[1776704904309,42.62,75623.58,3.0,-0.26793,0.00012,21.10078]
[1776704907713,42.63,75623.3,3.0,-0.26798,0.00012,21.10274]
[1776704907732,42.63,75623.3,3.0,-0.26798,0.00012,21.10274]
[1776704911710,42.63,75617.71,3.0,-0.26866,0.00012,21.12828]
[1776704912547,42.63,75613.69,3.0,-0.26913,0.00012,21.14264]
[1776704912895,42.63,75621.98,3.0,-0.26813,0.00012,21.1055]
[1776704913972,42.63,75621.98,3.0,-0.26813,0.00012,21.1055]
[1776704916226,42.64,75633.47,3.0,-0.26676,0.00012,21.05421]
[1776704916566,42.64,75633.47,3.0,-0.26676,0.00012,21.05421]
[1776704916576,42.64,75633.47,3.0,-0.26676,0.00012,21.05421]
[1776704916619,42.64,75633.47,3.0,-0.26676,0.00012,21.05421]
[1776704916870,42.64,75633.47,3.0,-0.26676,0.00012,21.05421]
[1776704918529,42.64,75644.07,3.0,-0.26549,0.00012,21.00638]
[1776704919060,42.64,75644.07,3.0,-0.26549,0.00012,21.00638]
[1776704919149,42.64,75644.07,3.0,-0.26549,0.00012,21.00638]
[1776704919163,42.64,75644.07,3.0,-0.26549,0.00012,21.00638]
[1776704919198,42.64,75647.06,3.0,-0.26514,0.00012,20.99326]
[1776704920013,42.64,75647.06,3.0,-0.26514,0.00012,20.99326]
[1776704920378,42.64,75647.06,3.0,-0.26514,0.00012,20.99326]
[1776704921113,42.64,75652.62,3.0,-0.26447,0.00012,20.96789]
[1776704921571,42.64,75653.69,3.0,-0.26434,0.00012,20.96297]
[1776704923469,42.64,75654.45,3.0,-0.26425,0.00012,20.95946]
[1776704924323,42.64,75654.14,3.0,-0.26429,0.00012,20.96083]
[1776704924738,42.64,75656.25,3.0,-0.26404,0.00012,20.95117]
[1776704925189,42.64,75656.25,3.0,-0.26404,0.00012,20.95117]
[1776704925463,42.64,75656.25,3.0,-0.26404,0.00012,20.95117]
[1776704925494,42.64,75656.25,3.0,-0.26404,0.00012,20.95117]
[1776704925542,42.64,75655.69,3.0,-0.2641,0.00012,20.95369]
[1776704925923,42.64,75655.69,3.0,-0.2641,0.00012,20.95369]
[1776704926343,42.64,75655.69,3.0,-0.2641,0.00012,20.95369]
[1776704926992,42.64,75660.43,3.0,-0.26353,0.00012,20.93202]
[1776704927026,42.64,75660.43,3.0,-0.26353,0.00012,20.93202]
[1776704927032,42.64,75660.43,3.0,-0.26353,0.00012,20.93202]
[1776704927241,42.64,75660.43,3.0,-0.26353,0.00012,20.93202]
[1776704927267,42.64,75660.43,3.0,-0.26353,0.00012,20.93202]
[1776704927398,42.64,75660.43,3.0,-0.26353,0.00012,20.93202]
[1776704927600,42.64,75662.93,3.0,-0.26323,0.00012,20.92058]
[1776704927848,42.64,75662.93,3.0,-0.26323,0.00012,20.92058]
[1776704927955,42.64,75662.93,3.0,-0.26323,0.00012,20.92058]
[1776704928006,42.64,75635.43,3.0,-0.26653,0.00012,21.04566]
[1776704929404,42.64,75634.44,3.0,-0.26665,0.00012,21.05033]
[1776704929835,42.64,75634.44,3.0,-0.26665,0.00012,21.05033]
[1776704931641,42.64,75633.29,3.0,-0.2668,0.00012,21.0559]
[1776704931642,42.64,75633.29,3.0,-0.2668,0.00012,21.0559]
[1776704934755,42.64,75629.89,3.0,-0.26722,0.00012,21.07175]
[1776704937137,42.64,75631.03,3.0,-0.26709,0.00012,21.06692]
[1776704938246,42.65,75633.02,3.0,-0.26686,0.00012,21.05809]
[1776704938276,42.65,75633.02,3.0,-0.26686,0.00012,21.05809]
[1776704938291,42.65,75633.28,3.0,-0.26683,0.00012,21.05709]
[1776704938624,42.65,75633.28,3.0,-0.26683,0.00012,21.05709]
[1776704938925,42.65,75633.28,3.0,-0.26683,0.00012,21.05709]
[1776704939042,42.65,75633.28,3.0,-0.26683,0.00012,21.05709]
[1776704939080,42.65,75645.64,3.0,-0.26534,0.00012,21.00094]
[1776704939660,42.65,75645.64,3.0,-0.26534,0.00012,21.00094]
[1776704939980,42.65,75645.64,3.0,-0.26534,0.00012,21.00094]
[1776704942557,42.64,75650.75,3.0,-0.26473,0.00012,20.97755]
[1776704942101,42.64,75659.51,3.0,-0.26368,0.00012,20.93755]
[1776704943364,42.64,75659.51,3.0,-0.26368,0.00012,20.93755]
[1776704943791,42.64,75666.11,3.0,-0.26289,0.00012,20.90735]
[1776704944921,42.64,75672.82,3.0,-0.26209,0.00012,20.8766]
[1776704945061,42.64,75672.82,3.0,-0.26209,0.00012,20.8766]
[1776704945147,42.64,75672.82,3.0,-0.26209,0.00012,20.8766]
[1776704948117,42.65,75681.66,3.0,-0.26104,0.00012,20.83615]
[1776704948851,42.65,75682.03,3.0,-0.261,0.00012,20.83453]
[1776704949135,42.65,75682.03,3.0,-0.261,0.00012,20.83453]
[1776704951388,42.65,75682.49,3.0,-0.26095,0.00012,20.83259]
[1776704952050,42.65,75682.69,3.0,-0.26093,0.00012,20.83176]
[1776704952319,42.65,75682.69,3.0,-0.26093,0.00012,20.83176]
[1776704954367,42.65,75683.04,3.0,-0.26089,0.00012,20.83034]
[1776704954649,42.65,75681.12,3.0,-0.26112,0.00012,20.83927]
[1776704955561,42.65,75681.12,3.0,-0.26112,0.00012,20.83927]
[1776704955253,42.65,75672.93,3.0,-0.26211,0.00012,20.87774]
[1776704955714,42.65,75672.93,3.0,-0.26211,0.00012,20.87774]
[1776704958782,42.65,75665.24,3.0,-0.26303,0.00012,20.91304]
[1776704959086,42.65,75665.24,3.0,-0.26303,0.00012,20.91304]
[1776704960645,42.65,75664.43,3.0,-0.26313,0.00012,20.91675]
[1776704960755,42.65,75664.43,3.0,-0.26313,0.00012,20.91675]
[1776704961306,42.65,75654.31,3.0,-0.26434,0.00012,20.96299]
[1776704961739,42.65,75654.31,3.0,-0.26434,0.00012,20.96299]
[1776704961872,42.65,75654.31,3.0,-0.26434,0.00012,20.96299]
[1776704961909,42.65,75654.31,3.0,-0.26434,0.00012,20.96299]
[1776704961980,42.65,75654.31,3.0,-0.26434,0.00012,20.96299]
[1776704962243,42.65,75640.79,3.0,-0.26596,0.00012,21.02441]
[1776704963503,42.65,75640.79,3.0,-0.26596,0.00012,21.02441]
[1776704964346,42.65,75637.18,3.0,-0.2664,0.00012,21.04097]
[1776704964537,42.65,75637.18,3.0,-0.2664,0.00012,21.04097]
[1776704965123,42.65,75637.57,3.0,-0.26635,0.00012,21.03913]
[1776704970299,42.66,75639.12,3.0,-0.26619,0.00012,21.03328]
[1776704970838,42.66,75639.12,3.0,-0.26619,0.00012,21.03328]
[1776704971073,42.66,75639.12,3.0,-0.26619,0.00012,21.03328]
[1776704972775,42.66,75636.67,3.0,-0.26647,0.00012,21.04095]
[1776704978355,42.67,75632.69,3.0,-0.26698,0.00012,21.05995]
[1776704979242,42.67,75632.69,3.0,-0.26698,0.00012,21.05995]
[1776704979356,42.67,75632.69,3.0,-0.26698,0.00012,21.05995]
[1776704983393,42.67,75624.0,3.0,-0.26804,0.00012,21.09987]
[1776704983765,42.67,75624.0,3.0,-0.26804,0.00012,21.09987]
[1776704983957,42.67,75624.0,3.0,-0.26804,0.00012,21.09987]
[1776704988006,42.68,75617.36,3.0,-0.26885,0.00012,21.13009]
[1776704988062,42.68,75617.36,3.0,-0.26885,0.00012,21.13009]
[1776704988576,42.68,75617.36,3.0,-0.26885,0.00012,21.13009]
[1776704988433,42.68,75603.74,3.0,-0.2705,0.00012,21.19109]
[1776704988743,42.68,75603.74,3.0,-0.2705,0.00012,21.19109]
[1776704990999,42.68,75596.46,3.0,-0.27139,0.00012,21.22352]
[1776704993874,42.68,75596.73,3.0,-0.27135,0.00012,21.2223]
[1776704998644,42.68,75602.75,3.0,-0.27062,0.00012,21.19552]
[1776705003043,42.68,75598.38,3.0,-0.27116,0.00012,21.21508]
[1776705003780,42.68,75601.79,3.0,-0.27074,0.00012,21.19991]
[1776705003917,42.68,75601.79,3.0,-0.27074,0.00012,21.19991]
[1776705003945,42.68,75601.79,3.0,-0.27074,0.00012,21.19991]
[1776705004146,42.68,75601.79,3.0,-0.27074,0.00012,21.19991]
[1776705004239,42.68,75601.79,3.0,-0.27074,0.00012,21.19991]
[1776705004283,42.68,75601.79,3.0,-0.27074,0.00012,21.19991]
[1776705004546,42.68,75618.98,3.0,-0.26866,0.00012,21.12306]
[1776705005625,42.68,75628.35,3.0,-0.26754,0.00012,21.08104]
[1776705011595,42.68,75631.85,3.0,-0.26714,0.00012,21.06628]
[1776705011753,42.68,75631.85,3.0,-0.26714,0.00012,21.06628]
[1776705012520,42.68,75631.85,3.0,-0.26714,0.00012,21.06628]
[1776705013040,42.68,75631.85,3.0,-0.26715,0.00012,21.06646]
[1776705014116,42.68,75632.4,3.0,-0.26709,0.00012,21.06415]
[1776705017337,42.69,75638.94,3.0,-0.26631,0.00012,21.03518]
[1776705017517,42.69,75638.94,3.0,-0.26631,0.00012,21.03518]
[1776705018041,42.69,75638.94,3.0,-0.26632,0.00012,21.03539]
[1776705018644,42.69,75649.98,3.0,-0.265,0.00012,20.98558]
[1776705020001,42.69,75649.98,3.0,-0.265,0.00012,20.98558]
[1776705022906,42.69,75651.88,3.0,-0.26479,0.00012,20.97772]
[1776705025802,42.7,75645.7,3.0,-0.26555,0.00012,21.00653]
[1776705025978,42.7,75645.7,3.0,-0.26555,0.00012,21.00653]
[1776705026280,42.7,75645.7,3.0,-0.26555,0.00012,21.00653]
[1776705026349,42.7,75645.7,3.0,-0.26555,0.00012,21.00653]
[1776705030364,42.7,75638.15,3.0,-0.26646,0.00012,21.04086]
[1776705032562,42.7,75649.56,3.0,-0.26507,0.00012,20.98546]
[1776705033479,42.7,75649.56,3.0,-0.26507,0.00012,20.98546]
[1776705033522,42.7,75649.76,3.0,-0.26505,0.00012,20.98461]
[1776705035258,42.7,75655.3,3.0,-0.26438,0.00012,20.95937]
[1776705035603,42.7,75655.3,3.0,-0.26438,0.00012,20.95937]
[1776705036735,42.7,75655.22,3.0,-0.26439,0.00012,20.95967]
[1776705036868,42.7,75655.22,3.0,-0.26439,0.00012,20.95967]
[1776705037530,42.7,75650.73,3.0,-0.26492,0.00012,20.97997]
[1776705041514,42.7,75645.41,3.0,-0.26556,0.00012,21.00398]
[1776705041518,42.7,75645.41,3.0,-0.26556,0.00012,21.00398]
[1776705041930,42.7,75645.25,3.0,-0.26557,0.00012,21.00457]
[1776705042344,42.7,75645.25,3.0,-0.26557,0.00012,21.00457]
[1776705042406,42.7,75645.25,3.0,-0.26557,0.00012,21.00457]
[1776705042531,42.7,75632.73,3.0,-0.26708,0.00012,21.06132]
[1776705042760,42.7,75632.73,3.0,-0.26708,0.00012,21.06132]
[1776705043307,42.7,75632.73,3.0,-0.26708,0.00012,21.06132]
[1776705043408,42.7,75616.88,3.0,-0.26899,0.00012,21.13263]
[1776705043681,42.7,75616.88,3.0,-0.26899,0.00012,21.13263]
[1776705045116,42.7,75614.11,3.0,-0.26933,0.00012,21.14504]
[1776705045498,42.7,75614.11,3.0,-0.26933,0.00012,21.14504]
[1776705050894,42.7,75618.98,3.0,-0.26875,0.00012,21.12368]
[1776705051178,42.7,75618.98,3.0,-0.26875,0.00012,21.12368]
[1776705051418,42.7,75618.98,3.0,-0.26875,0.00012,21.12368]
[1776705051516,42.7,75618.98,3.0,-0.26875,0.00012,21.12368]
[1776705051618,42.7,75618.21,3.0,-0.26885,0.00012,21.12731]
[1776705051911,42.7,75618.21,3.0,-0.26885,0.00012,21.12731]
[1776705052319,42.7,75618.21,3.0,-0.26885,0.00012,21.12731]
[1776705052330,42.7,75628.47,3.0,-0.26761,0.00012,21.08103]
[1776705053200,42.7,75640.59,3.0,-0.26615,0.00012,21.02622]
[1776705053808,42.7,75640.59,3.0,-0.26615,0.00012,21.02622]
[1776705054118,42.7,75640.59,3.0,-0.26615,0.00012,21.02622]
[1776705057064,42.7,75644.91,3.0,-0.26562,0.00012,21.00644]
[1776705057379,42.7,75644.91,3.0,-0.26562,0.00012,21.00644]
[1776705060041,42.7,75638.51,3.0,-0.26638,0.00012,21.03504]
[1776705063552,42.7,75643.86,3.0,-0.26573,0.00012,21.01041]
[1776705063844,42.69,75644.03,3.0,-0.2657,0.00012,21.00938]
[1776705066096,42.69,75644.35,3.0,-0.26566,0.00012,21.00781]
[1776705066387,42.69,75644.35,3.0,-0.26566,0.00012,21.00781]
[1776705069502,42.69,75644.46,3.0,-0.26564,0.00012,21.00693]
[1776705069922,42.69,75644.52,3.0,-0.26563,0.00012,21.0064]
[1776705070865,42.69,75651.54,3.0,-0.26478,0.00012,20.97455]
[1776705070915,42.69,75651.54,3.0,-0.26478,0.00012,20.97455]
[1776705072314,42.69,75653.48,3.0,-0.26455,0.00012,20.9656]
[1776705072603,42.69,75653.48,3.0,-0.26455,0.00012,20.9656]
[1776705075723,42.69,75654.52,3.0,-0.26442,0.00012,20.96053]
[1776705075933,42.69,75654.52,3.0,-0.26442,0.00012,20.96053]
[1776705078228,42.69,75654.09,3.0,-0.26446,0.00012,20.96233]
[1776705078439,42.69,75654.09,3.0,-0.26446,0.00012,20.96233]
[1776705078542,42.69,75654.09,3.0,-0.26446,0.00012,20.96233]
[1776705078741,42.69,75654.09,3.0,-0.26446,0.00012,20.96233]
[1776705079566,42.69,75655.65,3.0,-0.26427,0.00012,20.95507]
[1776705080334,42.68,75667.32,3.0,-0.26288,0.00012,20.90168]
[1776705081590,42.68,75667.32,3.0,-0.26288,0.00012,20.90168]
[1776705081609,42.68,75667.32,3.0,-0.26288,0.00012,20.90168]
[1776705081778,42.68,75668.72,3.0,-0.26271,0.00012,20.89526]
[1776705087254,42.68,75668.09,3.0,-0.26278,0.00012,20.89807]
[1776705087859,42.68,75667.79,3.0,-0.26282,0.00012,20.89943]
[1776705088043,42.68,75667.79,3.0,-0.26282,0.00012,20.89943]
[1776705088680,42.68,75667.79,3.0,-0.26282,0.00012,20.89943]
[1776705090718,42.68,75672.89,3.0,-0.26221,0.00012,20.87605]
[1776705091022,42.68,75672.89,3.0,-0.26221,0.00012,20.87605]
[1776705091322,42.68,75672.89,3.0,-0.26221,0.00012,20.87605]
[1776705091335,42.68,75672.89,3.0,-0.26221,0.00012,20.87605]
[1776705091384,42.68,75672.89,3.0,-0.26221,0.00012,20.87605]
[1776705091430,42.68,75672.89,3.0,-0.26221,0.00012,20.87605]
[1776705092126,42.68,75673.42,3.0,-0.26212,0.00012,20.8698]
[1776705092822,42.68,75673.46,3.0,-0.26212,0.00012,20.86963]
[1776705093869,42.68,75675.36,3.0,-0.26189,0.00012,20.86094]
[1776705094047,42.68,75675.36,3.0,-0.26189,0.00012,20.86094]
[1776705095155,42.68,75675.45,3.0,-0.26188,0.00012,20.86055]
[1776705096710,42.68,75674.84,3.0,-0.26195,0.00012,20.86338]
[1776705096939,42.68,75681.96,3.0,-0.26111,0.00012,20.83071]
[1776705096986,42.68,75681.96,3.0,-0.26111,0.00012,20.83071]
[1776705097215,42.68,75681.96,3.0,-0.26111,0.00012,20.83071]
[1776705097255,42.68,75691.37,3.0,-0.25999,0.00012,20.78743]
[1776705099893,42.69,75691.02,3.0,-0.26004,0.00012,20.78928]
[1776705100215,42.69,75691.02,3.0,-0.26004,0.00012,20.78928]
[1776705102564,42.69,75689.25,3.0,-0.26025,0.00012,20.79766]
[1776705103527,42.69,75689.04,3.0,-0.26028,0.00012,20.79873]
[1776705103848,42.69,75688.03,3.0,-0.2604,0.00012,20.80349]
[1776705106083,42.69,75691.67,3.0,-0.25998,0.00012,20.78691]
[1776705106380,42.69,75691.67,3.0,-0.25998,0.00012,20.78691]
[1776705109328,42.69,75691.76,3.0,-0.25998,0.00012,20.78689]
[1776705109652,42.69,75691.76,3.0,-0.25998,0.00012,20.78689]
[1776705112578,42.69,75684.4,3.0,-0.26086,0.00012,20.82114]
[1776705112721,42.69,75684.4,3.0,-0.26086,0.00012,20.82114]
[1776705113932,42.69,75684.82,3.0,-0.26081,0.00012,20.81939]
[1776705114325,42.69,75676.33,3.0,-0.26182,0.00012,20.85849]
[1776705115397,42.69,75676.33,3.0,-0.26182,0.00012,20.85849]
[1776705115729,42.69,75676.33,3.0,-0.26182,0.00012,20.85849]
[1776705115460,42.69,75688.75,3.0,-0.26035,0.00012,20.80144]
[1776705116103,42.69,75688.75,3.0,-0.26035,0.00012,20.80144]
[1776705116391,42.69,75688.75,3.0,-0.26035,0.00012,20.80144]
[1776705116714,42.69,75688.75,3.0,-0.26035,0.00012,20.80144]
[1776705116449,42.7,75697.91,3.0,-0.25927,0.00012,20.75928]
[1776705118205,42.7,75699.98,3.0,-0.25903,0.00012,20.74987]
[1776705118551,42.7,75699.98,3.0,-0.25903,0.00012,20.74987]
[1776705118835,42.7,75700.67,3.0,-0.25895,0.00012,20.74686]
[1776705121622,42.7,75697.62,3.0,-0.25932,0.00012,20.76132]
[1776705121955,42.7,75697.46,3.0,-0.25934,0.00012,20.76223]
[1776705122310,42.7,75697.46,3.0,-0.25934,0.00012,20.76223]
[1776705123389,42.7,75689.07,3.0,-0.26034,0.00012,20.80126]
[1776705124682,42.7,75689.07,3.0,-0.26034,0.00012,20.80126]
[1776705124691,42.7,75689.07,3.0,-0.26034,0.00012,20.80126]
[1776705125021,42.7,75693.54,3.0,-0.25982,0.00012,20.78076]
[1776705125270,42.7,75693.54,3.0,-0.25982,0.00012,20.78076]
[1776705125419,42.7,75693.54,3.0,-0.25982,0.00012,20.78076]
[1776705125459,42.7,75693.54,3.0,-0.25982,0.00012,20.78076]
[1776705125562,42.7,75707.45,3.0,-0.25817,0.00012,20.71655]
[1776705126272,42.7,75707.45,3.0,-0.25817,0.00012,20.71655]
[1776705126361,42.7,75707.45,3.0,-0.25817,0.00012,20.71655]
[1776705126511,42.7,75707.45,3.0,-0.25817,0.00012,20.71655]
[1776705126527,42.7,75707.45,3.0,-0.25817,0.00012,20.71655]
[1776705126736,42.7,75718.43,3.0,-0.25688,0.00012,20.66574]
[1776705127715,42.7,75718.43,3.0,-0.25688,0.00012,20.66574]
[1776705128889,42.71,75719.8,3.0,-0.25674,0.00012,20.6599]
[1776705128893,42.71,75719.8,3.0,-0.25674,0.00012,20.6599]
[1776705129519,42.71,75719.8,3.0,-0.25674,0.00012,20.6599]
[1776705129612,42.71,75719.8,3.0,-0.25674,0.00012,20.6599]
[1776705129621,42.71,75719.8,3.0,-0.25674,0.00012,20.6599]
[1776705130170,42.71,75718.78,3.0,-0.25685,0.00012,20.6646]
[1776705130445,42.71,75718.78,3.0,-0.25685,0.00012,20.6646]
[1776705130546,42.71,75710.48,3.0,-0.25784,0.00012,20.70346]
[1776705131340,42.71,75710.48,3.0,-0.25784,0.00012,20.70346]
[1776705131632,42.71,75710.48,3.0,-0.25784,0.00012,20.70346]
[1776705131725,42.71,75710.48,3.0,-0.25784,0.00012,20.70346]
[1776705132542,42.71,75707.49,3.0,-0.2582,0.00012,20.71755]
[1776705132557,42.71,75697.24,3.0,-0.25941,0.00012,20.76519]
[1776705133416,42.71,75697.24,3.0,-0.25941,0.00012,20.76519]
[1776705133492,42.71,75697.24,3.0,-0.25941,0.00012,20.76519]
[1776705134479,42.71,75689.59,3.0,-0.26033,0.00012,20.80074]
[1776705134951,42.71,75689.59,3.0,-0.26033,0.00012,20.80074]
[1776705136204,42.71,75689.3,3.0,-0.26036,0.00012,20.80218]
[1776705136633,42.71,75696.97,3.0,-0.25946,0.00012,20.76691]
[1776705137018,42.71,75696.97,3.0,-0.25946,0.00012,20.76691]
[1776705137324,42.71,75696.97,3.0,-0.25946,0.00012,20.76691]
[1776705137508,42.71,75696.97,3.0,-0.25946,0.00012,20.76691]
[1776705137597,42.71,75696.97,3.0,-0.25946,0.00012,20.76691]
[1776705137656,42.71,75708.15,3.0,-0.25814,0.00012,20.71532]
[1776705140194,42.72,75710.0,3.0,-0.25793,0.00012,20.70715]
[1776705140501,42.72,75710.0,3.0,-0.25793,0.00012,20.70715]
[1776705143131,42.72,75705.85,3.0,-0.25843,0.00012,20.72699]
[1776705143445,42.72,75705.85,3.0,-0.25843,0.00012,20.72699]
[1776705146186,42.72,75706.16,3.0,-0.25841,0.00012,20.72611]
[1776705146476,42.72,75706.16,3.0,-0.25841,0.00012,20.72611]
[1776705148159,42.72,75706.01,3.0,-0.25844,0.00012,20.72718]
[1776705148250,42.72,75706.01,3.0,-0.25844,0.00012,20.72718]
[1776705148758,42.72,75706.01,3.0,-0.25844,0.00012,20.72718]
[1776705148578,42.72,75697.12,3.0,-0.25949,0.00012,20.76847]
[1776705149248,42.72,75697.12,3.0,-0.25949,0.00012,20.76847]
[1776705149667,42.72,75697.12,3.0,-0.25949,0.00012,20.76847]
[1776705149745,42.72,75697.12,3.0,-0.25949,0.00012,20.76847]
[1776705149767,42.73,75684.19,3.0,-0.26103,0.00012,20.82815]
[1776705152357,42.73,75684.37,3.0,-0.26098,0.00012,20.82362]
[1776705152629,42.73,75684.37,3.0,-0.26098,0.00012,20.82362]
[1776705157667,42.73,75691.8,3.0,-0.26011,0.00012,20.78984]
[1776705161696,42.73,75679.28,3.0,-0.26161,0.00012,20.84785]
[1776705162705,42.73,75671.21,3.0,-0.26257,0.00012,20.88486]
[1776705164706,42.73,75670.97,3.0,-0.2626,0.00012,20.88598]
[1776705165067,42.73,75670.84,3.0,-0.26262,0.00012,20.88659]
[1776705165115,42.73,75670.84,3.0,-0.26262,0.00012,20.88659]
[1776705167307,42.73,75670.84,3.0,-0.26262,0.00012,20.88662]
[1776705167407,42.73,75670.84,3.0,-0.26262,0.00012,20.88662]
[1776705167868,42.73,75672.1,3.0,-0.26247,0.00012,20.88088]
[1776705168202,42.73,75672.1,3.0,-0.26247,0.00012,20.88088]
[1776705168270,42.73,75672.1,3.0,-0.26247,0.00012,20.88088]
[1776705168566,42.73,75672.1,3.0,-0.26247,0.00012,20.88088]
[1776705168947,42.73,75668.45,3.0,-0.2629,0.00012,20.89759]
[1776705169080,42.73,75668.45,3.0,-0.2629,0.00012,20.89759]
[1776705171025,42.73,75667.06,3.0,-0.26307,0.00012,20.90393]
[1776705171354,42.73,75667.06,3.0,-0.26307,0.00012,20.90393]
[1776705174283,42.73,75672.45,3.0,-0.26243,0.00012,20.87933]
[1776705174435,42.73,75672.45,3.0,-0.26243,0.00012,20.87933]
[1776705177195,42.73,75672.45,3.0,-0.26243,0.00012,20.87941]
[1776705177494,42.73,75672.45,3.0,-0.26243,0.00012,20.87941]
[1776705180256,42.73,75673.57,3.0,-0.2623,0.00012,20.87438]
[1776705180622,42.73,75673.57,3.0,-0.2623,0.00012,20.87438]
[1776705181326,42.73,75672.71,3.0,-0.2624,0.00012,20.87834]
[1776705181586,42.73,75672.71,3.0,-0.2624,0.00012,20.87834]
[1776705181958,42.73,75665.86,3.0,-0.26322,0.00012,20.90964]
[1776705182297,42.73,75657.48,3.0,-0.26422,0.00012,20.94781]
[1776705183352,42.73,75657.48,3.0,-0.26422,0.00012,20.94781]
[1776705183572,42.73,75657.48,3.0,-0.26422,0.00012,20.94781]
[1776705192681,42.73,75660.25,3.0,-0.26388,0.00012,20.9349]
[1776705192874,42.73,75660.02,3.0,-0.26391,0.00012,20.93589]
[1776705195855,42.73,75659.64,3.0,-0.26395,0.00012,20.93758]
[1776705196136,42.73,75659.64,3.0,-0.26395,0.00012,20.93758]
[1776705198809,42.73,75664.32,3.0,-0.26339,0.00012,20.91622]
[1776705199113,42.73,75663.9,3.0,-0.26344,0.00012,20.91813]
[1776705201669,42.73,75664.26,3.0,-0.2634,0.00012,20.91649]
[1776705201973,42.73,75663.85,3.0,-0.26345,0.00012,20.91836]
[1776705203919,42.73,75664.25,3.0,-0.2634,0.00012,20.91653]
[1776705205137,42.73,75668.4,3.0,-0.26291,0.00012,20.89762]
[1776705205481,42.73,75668.4,3.0,-0.26291,0.00012,20.89762]
[1776705207880,42.73,75672.12,3.0,-0.26246,0.00012,20.88074]
[1776705208148,42.73,75672.12,3.0,-0.26246,0.00012,20.88074]
[1776705211096,42.73,75670.63,3.0,-0.26264,0.00012,20.88763]
[1776705211422,42.73,75670.63,3.0,-0.26264,0.00012,20.88763]
[1776705214351,42.73,75663.43,3.0,-0.26348,0.00012,20.91674]
[1776705214544,42.73,75663.43,3.0,-0.26348,0.00012,20.91674]
[1776705217319,42.73,75666.13,3.0,-0.26316,0.00012,20.90446]
[1776705217601,42.73,75666.13,3.0,-0.26316,0.00012,20.90446]
[1776705220425,42.73,75666.25,3.0,-0.26314,0.00012,20.90395]
[1776705220703,42.73,75666.25,3.0,-0.26314,0.00012,20.90395]
[1776705223476,42.73,75666.73,3.0,-0.26309,0.00012,20.90182]
[1776705223733,42.73,75666.73,3.0,-0.26309,0.00012,20.90182]
[1776705226585,42.73,75666.57,3.0,-0.26311,0.00012,20.9026]
[1776705226792,42.73,75666.57,3.0,-0.26311,0.00012,20.9026]
[1776705228927,42.73,75667.52,3.0,-0.263,0.00012,20.89832]
[1776705232715,42.73,75666.87,3.0,-0.26308,0.00012,20.90135]
[1776705233006,42.73,75667.49,3.0,-0.263,0.00012,20.89855]
[1776705235586,42.73,75667.37,3.0,-0.26302,0.00012,20.8991]
[1776705235739,42.73,75667.37,3.0,-0.26302,0.00012,20.8991]
[1776705235863,42.73,75667.37,3.0,-0.26302,0.00012,20.8991]
[1776705235932,42.73,75672.97,3.0,-0.26235,0.00012,20.87357]
[1776705235998,42.73,75672.97,3.0,-0.26235,0.00012,20.87357]
[1776705236581,42.73,75686.62,3.0,-0.26073,0.00012,20.81101]
[1776705237239,42.73,75695.21,3.0,-0.25971,0.00012,20.77145]
[1776705240496,42.74,75694.85,3.0,-0.25976,0.00012,20.77339]
[1776705241896,42.74,75695.03,3.0,-0.25975,0.00012,20.77287]
[1776705242279,42.74,75695.03,3.0,-0.25975,0.00012,20.77287]
[1776705245218,42.74,75697.55,3.0,-0.25946,0.00012,20.76171]
[1776705245508,42.74,75697.55,3.0,-0.25946,0.00012,20.76171]
[1776705245517,42.74,75697.55,3.0,-0.25946,0.00012,20.76171]
[1776705246049,42.74,75697.76,3.0,-0.25944,0.00012,20.76107]
[1776705246641,42.74,75697.76,3.0,-0.25944,0.00012,20.76107]
[1776705247473,42.74,75697.82,3.0,-0.25944,0.00012,20.76095]
[1776705247637,42.74,75697.82,3.0,-0.25944,0.00012,20.76095]
[1776705248464,42.74,75694.75,3.0,-0.25981,0.00012,20.77527]
[1776705248810,42.74,75694.75,3.0,-0.25981,0.00012,20.77527]
[1776705251114,42.75,75688.05,3.0,-0.26061,0.00012,20.80649]
[1776705251439,42.75,75688.05,3.0,-0.26061,0.00012,20.80649]
[1776705253499,42.75,75689.02,3.0,-0.2605,0.00012,20.80225]
[1776705254677,42.75,75693.7,3.0,-0.25995,0.00012,20.78082]
[1776705254842,42.75,75693.7,3.0,-0.25995,0.00012,20.78082]
[1776705255179,42.75,75699.52,3.0,-0.25926,0.00012,20.75411]
[1776705257791,42.75,75701.26,3.0,-0.25907,0.00012,20.74642]
[1776705258075,42.75,75700.12,3.0,-0.25921,0.00012,20.75186]
[1776705260593,42.75,75700.61,3.0,-0.25916,0.00012,20.74993]
[1776705260906,42.75,75700.29,3.0,-0.2592,0.00012,20.75157]
[1776705263660,42.75,75701.06,3.0,-0.25911,0.00012,20.74834]
[1776705264027,42.76,75702.17,3.0,-0.25899,0.00012,20.74338]
[1776705266758,42.76,75705.57,3.0,-0.25859,0.00012,20.72803]
[1776705266975,42.76,75707.62,3.0,-0.25836,0.00012,20.71873]
[1776705268361,42.76,75710.42,3.0,-0.25803,0.00012,20.70596]
[1776705268712,42.76,75710.42,3.0,-0.25803,0.00012,20.70596]
[1776705269088,42.76,75710.72,3.0,-0.258,0.00012,20.70477]
[1776705269142,42.76,75710.72,3.0,-0.258,0.00012,20.70477]
[1776705269512,42.76,75710.72,3.0,-0.258,0.00012,20.70477]
[1776705269586,42.76,75697.19,3.0,-0.2596,0.00012,20.76753]
[1776705270030,42.76,75697.19,3.0,-0.2596,0.00012,20.76753]
[1776705270580,42.76,75697.19,3.0,-0.2596,0.00012,20.76753]
[1776705270651,42.76,75685.82,3.0,-0.26095,0.00012,20.81998]
[1776705272246,42.76,75682.54,3.0,-0.26132,0.00012,20.83128]
[1776705272394,42.76,75682.54,3.0,-0.26132,0.00012,20.83128]
[1776705273893,42.76,75678.3,3.0,-0.26182,0.00012,20.85077]
[1776705275945,42.76,75672.7,3.0,-0.26249,0.00012,20.87648]
[1776705276216,42.76,75672.7,3.0,-0.26249,0.00012,20.87648]
[1776705279012,42.76,75669.9,3.0,-0.26283,0.00012,20.88931]
[1776705279297,42.76,75669.9,3.0,-0.26283,0.00012,20.88931]
[1776705282105,42.76,75666.21,3.0,-0.26327,0.00012,20.90614]
[1776705282422,42.76,75666.21,3.0,-0.26327,0.00012,20.90614]
[1776705285921,42.76,75663.37,3.0,-0.2636,0.00012,20.919]
[1776705286260,42.76,75663.37,3.0,-0.2636,0.00012,20.919]
[1776705288126,42.76,75662.33,3.0,-0.26373,0.00012,20.92367]
[1776705288464,42.76,75662.33,3.0,-0.26373,0.00012,20.92367]
[1776705288540,42.76,75662.33,3.0,-0.26373,0.00012,20.92367]
[1776705293632,42.76,75668.03,3.0,-0.26304,0.00012,20.89757]
[1776705295646,42.76,75677.69,3.0,-0.26189,0.00012,20.85343]
[1776705297462,42.76,75679.04,3.0,-0.26173,0.00012,20.84729]
[1776705297570,42.76,75679.04,3.0,-0.26173,0.00012,20.84729]
[1776705297774,42.76,75679.04,3.0,-0.26173,0.00012,20.84729]
[1776705300551,42.76,75677.45,3.0,-0.26193,0.00012,20.8547]
[1776705300682,42.76,75666.5,3.0,-0.26323,0.00012,20.90475]
[1776705302277,42.76,75663.37,3.0,-0.2636,0.00012,20.91898]
[1776705302335,42.76,75663.37,3.0,-0.2636,0.00012,20.91898]
[1776705303684,42.76,75662.67,3.0,-0.26369,0.00012,20.92213]
[1776705304070,42.76,75664.95,3.0,-0.26341,0.00012,20.91171]
[1776705307238,42.76,75665.88,3.0,-0.2633,0.00012,20.90737]
[1776705307570,42.76,75665.88,3.0,-0.2633,0.00012,20.90737]
[1776705309693,42.76,75665.95,3.0,-0.26329,0.00012,20.90699]
[1776705309972,42.76,75665.92,3.0,-0.26329,0.00012,20.90709]
[1776705312902,42.76,75666.17,3.0,-0.26326,0.00012,20.90588]
[1776705313113,42.76,75666.17,3.0,-0.26326,0.00012,20.90588]
[1776705318121,42.76,75672.33,3.0,-0.26252,0.00012,20.8776]
[1776705319012,42.76,75672.33,3.0,-0.26252,0.00012,20.8776]
[1776705319336,42.76,75672.33,3.0,-0.26252,0.00012,20.8776]
[1776705322233,42.76,75672.81,3.0,-0.26246,0.00012,20.87539]
[1776705322495,42.76,75672.81,3.0,-0.26246,0.00012,20.87539]
[1776705325347,42.76,75672.81,3.0,-0.26246,0.00012,20.87538]
[1776705326127,42.76,75680.28,3.0,-0.26158,0.00012,20.84119]
[1776705326413,42.76,75680.28,3.0,-0.26158,0.00012,20.84119]
[1776705328403,42.76,75684.55,3.0,-0.26107,0.00012,20.82169]
[1776705328710,42.76,75684.55,3.0,-0.26107,0.00012,20.82169]
[1776705330635,42.76,75685.01,3.0,-0.26102,0.00012,20.8197]
[1776705330918,42.76,75685.01,3.0,-0.26102,0.00012,20.8197]
[1776705332601,42.76,75672.8,3.0,-0.26245,0.00012,20.87188]
[1776705334517,42.76,75671.35,3.0,-0.26262,0.00012,20.8785]
[1776705334816,42.76,75671.35,3.0,-0.26262,0.00012,20.8785]
[1776705340238,42.76,75676.8,3.0,-0.26197,0.00012,20.85366]
[1776705340643,42.76,75676.8,3.0,-0.26197,0.00012,20.85366]
[1776705340908,42.76,75676.8,3.0,-0.26197,0.00012,20.85366]
[1776705343809,42.76,75674.34,3.0,-0.26227,0.00012,20.86498]
[1776705344000,42.76,75674.34,3.0,-0.26227,0.00012,20.86499]
[1776705346710,42.76,75665.99,3.0,-0.26326,0.00012,20.90312]
[1776705347031,42.76,75665.23,3.0,-0.26335,0.00012,20.90653]
[1776705349820,42.76,75668.88,3.0,-0.26292,0.00012,20.88986]
[1776705350165,42.76,75670.01,3.0,-0.26278,0.00012,20.88469]
[1776705352830,42.76,75669.83,3.0,-0.2628,0.00012,20.88551]
[1776705353141,42.76,75670.08,3.0,-0.26277,0.00012,20.88436]
[1776705354897,42.76,75670.01,3.0,-0.26278,0.00012,20.88468]
[1776705355215,42.76,75669.46,3.0,-0.26285,0.00012,20.88718]
[1776705356894,42.76,75663.06,3.0,-0.26361,0.00012,20.91636]
[1776705357106,42.76,75659.61,3.0,-0.26402,0.00012,20.93197]
[1776705358529,42.76,75657.53,3.0,-0.26427,0.00012,20.94143]
[1776705359057,42.76,75657.78,3.0,-0.26423,0.00012,20.94017]
[1776705359368,42.76,75657.78,3.0,-0.26423,0.00012,20.94017]
[1776705360246,42.76,75657.71,3.0,-0.26424,0.00012,20.94049]
[1776705360561,42.76,75657.71,3.0,-0.26424,0.00012,20.94049]
[1776705360854,42.76,75657.71,3.0,-0.26424,0.00012,20.94049]
[1776705360861,42.76,75657.71,3.0,-0.26424,0.00012,20.94049]
[1776705362157,42.76,75641.85,3.0,-0.26614,0.00012,21.01214]
[1776705365126,42.76,75645.23,3.0,-0.26572,0.00012,20.99661]
[1776705365133,42.76,75645.23,3.0,-0.26572,0.00012,20.99661]
[1776705365486,42.76,75645.23,3.0,-0.26572,0.00012,20.99661]
[1776705367336,42.76,75645.25,3.0,-0.26572,0.00012,20.9963]
[1776705368671,42.76,75646.04,3.0,-0.26562,0.00012,20.99261]
[1776705368969,42.76,75646.04,3.0,-0.26562,0.00012,20.99261]
[1776705369839,42.76,75645.96,3.0,-0.26562,0.00012,20.99275]
[1776705370040,42.75,75645.98,3.0,-0.26562,0.00012,20.99255]
[1776705370273,42.75,75645.98,3.0,-0.26562,0.00012,20.99255]
[1776705371387,42.75,75648.1,3.0,-0.26536,0.00012,20.98296]
[1776705371688,42.75,75648.1,3.0,-0.26536,0.00012,20.98296]
[1776705374582,42.75,75654.09,3.0,-0.26464,0.00012,20.95556]
[1776705374762,42.75,75654.09,3.0,-0.26464,0.00012,20.95556]
[1776705376068,42.75,75653.95,3.0,-0.26465,0.00012,20.95605]
[1776705376544,42.75,75653.95,3.0,-0.26465,0.00012,20.95605]
[1776705377561,42.75,75660.81,3.0,-0.26383,0.00012,20.92475]
[1776705377871,42.75,75660.81,3.0,-0.26383,0.00012,20.92475]
[1776705378613,42.75,75666.5,3.0,-0.26315,0.00012,20.89881]
[1776705378935,42.75,75666.5,3.0,-0.26315,0.00012,20.89881]
[1776705380664,42.75,75669.9,3.0,-0.26275,0.00012,20.88328]
[1776705380929,42.75,75669.9,3.0,-0.26275,0.00012,20.88328]
[1776705383719,42.75,75673.27,3.0,-0.26235,0.00012,20.8679]
[1776705384013,42.75,75673.27,3.0,-0.26235,0.00012,20.8679]
[1776705386950,42.75,75669.78,3.0,-0.26276,0.00012,20.88387]
[1776705387254,42.75,75667.47,3.0,-0.26304,0.00012,20.8944]
[1776705387667,42.75,75667.47,3.0,-0.26304,0.00012,20.8944]
[1776705389897,42.75,75665.14,3.0,-0.26331,0.00012,20.90501]
[1776705390155,42.75,75664.84,3.0,-0.26335,0.00012,20.90632]
[1776705392263,42.75,75656.86,3.0,-0.26427,0.00012,20.93877]
[1776705393204,42.75,75660.59,3.0,-0.26383,0.00012,20.92174]
[1776705393477,42.75,75660.59,3.0,-0.26383,0.00012,20.92174]
[1776705396821,42.75,75661.78,3.0,-0.26368,0.00012,20.91617]
[1776705397119,42.75,75665.76,3.0,-0.2632,0.00012,20.89794]
[1776705399417,42.75,75668.68,3.0,-0.26286,0.00012,20.88459]
[1776705399584,42.75,75668.68,3.0,-0.26286,0.00012,20.88459]
[1776705402227,42.75,75669.98,3.0,-0.2627,0.00012,20.87861]
[1776705402541,42.75,75669.98,3.0,-0.2627,0.00012,20.87861]
[1776705405238,42.75,75670.25,3.0,-0.26267,0.00012,20.87733]
[1776705405560,42.75,75670.25,3.0,-0.26267,0.00012,20.87733]
[1776705408391,42.75,75672.03,3.0,-0.26245,0.00012,20.86915]
[1776705408613,42.75,75672.03,3.0,-0.26245,0.00012,20.86915]
[1776705410447,42.75,75663.26,3.0,-0.2635,0.00012,20.90916]
[1776705411485,42.75,75663.26,3.0,-0.2635,0.00012,20.90916]
[1776705411765,42.75,75663.26,3.0,-0.2635,0.00012,20.90916]
[1776705414616,42.75,75662.54,3.0,-0.26358,0.00012,20.91229]
[1776705414918,42.75,75662.54,3.0,-0.26358,0.00012,20.91229]
[1776705415625,42.75,75662.54,3.0,-0.26358,0.00012,20.91217]
[1776705415923,42.75,75662.54,3.0,-0.26358,0.00012,20.91217]
[1776705417780,42.75,75653.65,3.0,-0.26464,0.00012,20.95255]
[1776705417983,42.75,75653.65,3.0,-0.26464,0.00012,20.95255]
[1776705421906,42.74,75650.24,3.0,-0.26504,0.00012,20.96766]
[1776705422262,42.74,75644.37,3.0,-0.26574,0.00012,20.99402]
[1776705424546,42.74,75656.04,3.0,-0.26433,0.00012,20.94074]
[1776705426960,42.74,75654.56,3.0,-0.2645,0.00012,20.94738]
[1776705427252,42.74,75656.13,3.0,-0.26431,0.00012,20.94016]
[1776705428995,42.74,75658.1,3.0,-0.26408,0.00012,20.93112]
[1776705429142,42.74,75663.14,3.0,-0.26347,0.00012,20.9081]
[1776705430075,42.74,75663.14,3.0,-0.26347,0.00012,20.9081]
[1776705430364,42.74,75664.58,3.0,-0.2633,0.00012,20.90148]
[1776705433431,42.74,75667.71,3.0,-0.26292,0.00012,20.88708]
[1776705433736,42.74,75667.71,3.0,-0.26292,0.00012,20.88708]
[1776705436743,42.74,75669.38,3.0,-0.26272,0.00012,20.87942]
[1776705437026,42.74,75669.38,3.0,-0.26272,0.00012,20.87942]
[1776705439299,42.74,75666.0,3.0,-0.26312,0.00012,20.89477]
[1776705439613,42.74,75666.0,3.0,-0.26312,0.00012,20.89477]
[1776705442404,42.74,75670.68,3.0,-0.26256,0.00012,20.87328]
[1776705442622,42.74,75670.68,3.0,-0.26256,0.00012,20.87328]
[1776705446119,42.74,75677.48,3.0,-0.26175,0.00012,20.84209]
[1776705447416,42.74,75678.91,3.0,-0.26158,0.00012,20.83555]
[1776705447504,42.74,75678.91,3.0,-0.26158,0.00012,20.83555]
[1776705447601,42.74,75678.91,3.0,-0.26158,0.00012,20.83555]
[1776705447717,42.74,75678.91,3.0,-0.26158,0.00012,20.83555]
[1776705447837,42.74,75678.91,3.0,-0.26158,0.00012,20.83555]
[1776705447874,42.74,75690.2,3.0,-0.26024,0.00012,20.78369]
[1776705448273,42.74,75690.2,3.0,-0.26024,0.00012,20.78369]
[1776705448490,42.74,75690.2,3.0,-0.26024,0.00012,20.78369]
[1776705448732,42.74,75690.2,3.0,-0.26024,0.00012,20.78369]
[1776705448811,42.74,75690.2,3.0,-0.26024,0.00012,20.78369]
[1776705448958,42.74,75699.29,3.0,-0.25917,0.00012,20.74184]
[1776705449739,42.74,75699.29,3.0,-0.25917,0.00012,20.74184]
[1776705449867,42.74,75699.29,3.0,-0.25917,0.00012,20.74184]
[1776705450169,42.74,75705.12,3.0,-0.25848,0.00012,20.71501]
[1776705450654,42.74,75705.12,3.0,-0.25848,0.00012,20.71501]
[1776705450723,42.74,75705.12,3.0,-0.25848,0.00012,20.71501]
[1776705450965,42.74,75705.12,3.0,-0.25848,0.00012,20.71501]
[1776705451016,42.74,75705.12,3.0,-0.25848,0.00012,20.71501]
[1776705451860,42.74,75707.6,3.0,-0.25817,0.00012,20.69983]
[1776705451876,42.74,75717.58,3.0,-0.25699,0.00012,20.6535]
[1776705452206,42.74,75717.58,3.0,-0.25699,0.00012,20.6535]
[1776705454695,42.74,75717.17,3.0,-0.25705,0.00012,20.65582]
[1776705454995,42.74,75717.17,3.0,-0.25705,0.00012,20.65582]
[1776705457810,42.75,75720.55,3.0,-0.25667,0.00012,20.64099]
[1776705458105,42.75,75720.55,3.0,-0.25667,0.00012,20.64099]
[1776705461372,42.75,75722.25,3.0,-0.2565,0.00012,20.63409]
[1776705461731,42.75,75722.25,3.0,-0.2565,0.00012,20.63409]
[1776705462858,42.75,75726.11,3.0,-0.25605,0.00012,20.61636]
[1776705462944,42.75,75727.24,3.0,-0.25592,0.00012,20.61137]
[1776705463928,42.75,75727.24,3.0,-0.25592,0.00012,20.61137]
[1776705464181,42.75,75729.74,3.0,-0.25563,0.00012,20.59978]
[1776705464863,42.75,75729.74,3.0,-0.25563,0.00012,20.59978]
[1776705467003,42.76,75735.21,3.0,-0.25499,0.00012,20.5744]
[1776705467321,42.76,75735.78,3.0,-0.25493,0.00012,20.57185]
[1776705470094,42.76,75735.66,3.0,-0.25495,0.00012,20.57265]
[1776705470431,42.76,75735.66,3.0,-0.25495,0.00012,20.57265]
[1776705471813,42.76,75735.66,3.0,-0.25495,0.00012,20.57277]
[1776705472366,42.76,75735.66,3.0,-0.25496,0.00012,20.57301]
[1776705472426,42.76,75735.66,3.0,-0.25496,0.00012,20.57301]
[1776705472512,42.76,75735.66,3.0,-0.25496,0.00012,20.57301]
[1776705472754,42.76,75735.66,3.0,-0.25496,0.00012,20.57301]
[1776705472916,42.76,75747.79,3.0,-0.25354,0.00012,20.51615]
[1776705474162,42.76,75751.25,3.0,-0.25313,0.00012,20.49993]
[1776705476370,42.76,75746.92,3.0,-0.25364,0.00012,20.52037]
[1776705476705,42.76,75746.92,3.0,-0.25364,0.00012,20.52037]
[1776705478568,42.76,75744.54,3.0,-0.25392,0.00012,20.5316]
[1776705482590,42.76,75750.9,3.0,-0.25318,0.00012,20.50188]
[1776705483043,42.76,75750.9,3.0,-0.25318,0.00012,20.50188]
[1776705483106,42.76,75750.9,3.0,-0.25318,0.00012,20.50188]
[1776705484335,42.76,75757.67,3.0,-0.2524,0.00012,20.47014]
[1776705484341,42.76,75757.67,3.0,-0.2524,0.00012,20.47014]
[1776705484384,42.76,75757.67,3.0,-0.2524,0.00012,20.47014]
[1776705485698,42.76,75757.54,3.0,-0.25241,0.00012,20.47084]
[1776705485831,42.76,75757.54,3.0,-0.25241,0.00012,20.47084]
[1776705486019,42.76,75757.54,3.0,-0.25241,0.00012,20.47084]
[1776705486024,42.76,75757.54,3.0,-0.25241,0.00012,20.47084]
[1776705488342,42.76,75757.96,3.0,-0.25237,0.00012,20.46905]
[1776705488560,42.76,75757.96,3.0,-0.25237,0.00012,20.46905]
[1776705488638,42.76,75757.96,3.0,-0.25237,0.00012,20.46905]
[1776705489202,42.76,75763.86,3.0,-0.25169,0.00012,20.44142]
[1776705489560,42.76,75763.86,3.0,-0.25169,0.00012,20.44142]
[1776705489682,42.76,75763.86,3.0,-0.25169,0.00012,20.44142]
[1776705490303,42.76,75770.94,3.0,-0.25087,0.00012,20.4081]
[1776705490392,42.76,75770.94,3.0,-0.25087,0.00012,20.4081]
[1776705490426,42.76,75770.94,3.0,-0.25087,0.00012,20.4081]
[1776705490800,42.76,75770.94,3.0,-0.25087,0.00012,20.4081]
[1776705490863,42.76,75770.94,3.0,-0.25087,0.00012,20.4081]
[1776705491134,42.76,75770.94,3.0,-0.25087,0.00012,20.4081]
[1776705491045,42.77,75776.37,3.0,-0.25024,0.00012,20.38256]
[1776705491293,42.77,75776.37,3.0,-0.25024,0.00012,20.38256]
[1776705491374,42.77,75776.37,3.0,-0.25024,0.00012,20.38256]
[1776705491487,42.77,75776.37,3.0,-0.25024,0.00012,20.38256]
[1776705491617,42.77,75776.37,3.0,-0.25024,0.00012,20.38256]
[1776705491793,42.77,75776.37,3.0,-0.25024,0.00012,20.38256]
[1776705492061,42.76,75792.03,3.0,-0.24842,0.00012,20.30796]
[1776705492211,42.76,75792.03,3.0,-0.24842,0.00012,20.30796]
[1776705492248,42.76,75792.03,3.0,-0.24842,0.00012,20.30796]
[1776705492279,42.76,75792.03,3.0,-0.24842,0.00012,20.30796]
[1776705492752,42.76,75792.03,3.0,-0.24842,0.00012,20.30796]
[1776705493040,42.76,75792.03,3.0,-0.24842,0.00012,20.30796]
[1776705493545,42.76,75799.85,3.0,-0.24752,0.00012,20.27056]
[1776705494699,42.76,75798.03,3.0,-0.24773,0.00012,20.2792]
[1776705495250,42.76,75794.98,3.0,-0.24808,0.00012,20.29368]
[1776705498098,42.76,75794.82,3.0,-0.24809,0.00012,20.29428]
[1776705498416,42.76,75795.52,3.0,-0.24801,0.00012,20.29086]
[1776705498864,42.76,75795.52,3.0,-0.24801,0.00012,20.29086]
[1776705500026,42.76,75797.11,3.0,-0.24783,0.00012,20.2832]
[1776705500111,42.76,75788.99,3.0,-0.24876,0.00012,20.32184]
[1776705500405,42.76,75788.99,3.0,-0.24876,0.00012,20.32184]
[1776705501143,42.76,75788.99,3.0,-0.24876,0.00012,20.32184]
[1776705501377,42.76,75784.81,3.0,-0.24924,0.00012,20.34161]
[1776705502045,42.76,75784.81,3.0,-0.24924,0.00012,20.34161]
[1776705502134,42.76,75784.81,3.0,-0.24924,0.00012,20.34161]
[1776705502377,42.76,75782.15,3.0,-0.24955,0.00012,20.35411]
[1776705502464,42.76,75782.15,3.0,-0.24955,0.00012,20.35411]
[1776705503132,42.76,75780.15,3.0,-0.24978,0.00012,20.36385]
[1776705504465,42.76,75779.9,3.0,-0.24982,0.00012,20.36526]
[1776705505146,42.76,75779.44,3.0,-0.24987,0.00012,20.36729]
[1776705506173,42.76,75779.44,3.0,-0.24987,0.00012,20.36729]
[1776705507160,42.76,75783.33,3.0,-0.24942,0.00012,20.34889]
[1776705512199,42.77,75778.88,3.0,-0.24994,0.00012,20.36736]
[1776705517235,42.77,75779.63,3.0,-0.24988,0.00012,20.36495]
[1776705519265,42.77,75779.95,3.0,-0.24984,0.00012,20.36366]
[1776705519320,42.77,75779.95,3.0,-0.24984,0.00012,20.36366]
[1776705520051,42.77,75779.95,3.0,-0.24984,0.00012,20.36366]
[1776705520184,42.77,75779.95,3.0,-0.24984,0.00012,20.36366]
[1776705520161,42.78,75782.92,3.0,-0.2495,0.00012,20.34966]
[1776705520256,42.78,75795.32,3.0,-0.24807,0.00012,20.29066]
[1776705521263,42.77,75805.68,3.0,-0.24687,0.00012,20.24112]
[1776705522668,42.77,75805.68,3.0,-0.24687,0.00012,20.24112]
[1776705523012,42.77,75805.68,3.0,-0.24687,0.00012,20.24112]
[1776705523030,42.77,75805.68,3.0,-0.24687,0.00012,20.24112]
[1776705523047,42.77,75805.68,3.0,-0.24687,0.00012,20.24112]
[1776705523283,42.77,75809.89,3.0,-0.24639,0.00011,20.22096]
[1776705523597,42.77,75809.89,3.0,-0.24639,0.00011,20.22096]
[1776705523611,42.77,75809.89,3.0,-0.24639,0.00011,20.22096]
[1776705524167,42.77,75809.89,3.0,-0.24639,0.00011,20.22096]
[1776705524240,42.78,75817.47,3.0,-0.24552,0.00011,20.18467]
[1776705524369,42.78,75817.47,3.0,-0.24552,0.00011,20.18467]
[1776705524392,42.78,75817.47,3.0,-0.24552,0.00011,20.18467]
[1776705524885,42.78,75817.47,3.0,-0.24552,0.00011,20.18467]
[1776705524895,42.78,75827.81,3.0,-0.24434,0.00011,20.13505]
[1776705525273,42.78,75827.81,3.0,-0.24434,0.00011,20.13505]
[1776705525371,42.78,75827.81,3.0,-0.24434,0.00011,20.13505]
[1776705525667,42.78,75827.81,3.0,-0.24434,0.00011,20.13505]
[1776705526150,42.78,75827.81,3.0,-0.24434,0.00011,20.13505]
[1776705525697,42.78,75836.47,3.0,-0.24335,0.00011,20.09329]
[1776705526255,42.78,75836.47,3.0,-0.24335,0.00011,20.09329]
[1776705526491,42.78,75836.47,3.0,-0.24335,0.00011,20.09329]
[1776705526534,42.78,75836.47,3.0,-0.24335,0.00011,20.09329]
[1776705526647,42.78,75836.47,3.0,-0.24335,0.00011,20.09329]
[1776705527180,42.78,75848.87,3.0,-0.24194,0.00011,20.03369]
[1776705527536,42.78,75848.87,3.0,-0.24194,0.00011,20.03369]
[1776705527555,42.78,75848.87,3.0,-0.24194,0.00011,20.03369]
[1776705527581,42.78,75848.87,3.0,-0.24194,0.00011,20.03369]
[1776705528146,42.78,75848.87,3.0,-0.24194,0.00011,20.03369]
[1776705528309,42.78,75853.18,3.0,-0.24145,0.00011,20.01279]
[1776705528571,42.78,75853.18,3.0,-0.24145,0.00011,20.01279]
[1776705528684,42.78,75853.18,3.0,-0.24145,0.00011,20.01279]
[1776705528764,42.78,75853.18,3.0,-0.24145,0.00011,20.01279]
[1776705528866,42.78,75853.18,3.0,-0.24145,0.00011,20.01279]
[1776705528997,42.78,75853.18,3.0,-0.24145,0.00011,20.01279]
[1776705529057,42.78,75866.66,3.0,-0.23994,0.00011,19.94783]
[1776705529350,42.78,75866.66,3.0,-0.23994,0.00011,19.94783]
[1776705529407,42.78,75866.66,3.0,-0.23994,0.00011,19.94783]
[1776705529555,42.78,75866.66,3.0,-0.23994,0.00011,19.94783]
[1776705530121,42.78,75896.5,3.0,-0.23658,0.00011,19.80226]
[1776705530371,42.78,75896.5,3.0,-0.23658,0.00011,19.80226]
[1776705530436,42.78,75896.5,3.0,-0.23658,0.00011,19.80226]
[1776705530613,42.78,75896.5,3.0,-0.23658,0.00011,19.80226]
[1776705530637,42.78,75896.5,3.0,-0.23658,0.00011,19.80226]
[1776705530674,42.78,75896.5,3.0,-0.23658,0.00011,19.80226]
[1776705530873,42.78,75896.5,3.0,-0.23658,0.00011,19.80226]
[1776705531219,42.78,75888.35,3.0,-0.2375,0.00011,19.84224]
[1776705531524,42.78,75888.35,3.0,-0.2375,0.00011,19.84224]
[1776705531878,42.78,75888.35,3.0,-0.2375,0.00011,19.84224]
[1776705532072,42.78,75882.85,3.0,-0.23813,0.00011,19.86976]
[1776705532610,42.78,75882.85,3.0,-0.23813,0.00011,19.86976]
[1776705533634,42.79,75890.42,3.0,-0.23728,0.00011,19.83289]
[1776705534898,42.79,75893.25,3.0,-0.23696,0.00011,19.81901]
[1776705534970,42.79,75893.25,3.0,-0.23696,0.00011,19.81901]
[1776705535163,42.79,75893.25,3.0,-0.23696,0.00011,19.81901]
[1776705535232,42.79,75893.25,3.0,-0.23696,0.00011,19.81901]
[1776705535050,42.79,75894.49,3.0,-0.23683,0.00011,19.81335]
[1776705535545,42.79,75894.49,3.0,-0.23683,0.00011,19.81335]
[1776705535983,42.79,75894.49,3.0,-0.23683,0.00011,19.81335]
[1776705536191,42.79,75894.49,3.0,-0.23683,0.00011,19.81335]
[1776705536031,42.79,75877.22,3.0,-0.23879,0.00011,19.89829]
[1776705536862,42.79,75877.22,3.0,-0.23879,0.00011,19.89829]
[1776705537200,42.79,75877.22,3.0,-0.23879,0.00011,19.89829]
[1776705537858,42.79,75870.99,3.0,-0.2395,0.00011,19.92903]
[1776705537958,42.79,75861.09,3.0,-0.24062,0.00011,19.97751]
[1776705539517,42.79,75853.32,3.0,-0.24151,0.00011,20.01523]
[1776705539692,42.79,75853.32,3.0,-0.24151,0.00011,20.01523]
[1776705542126,42.79,75844.84,3.0,-0.24248,0.00011,20.05676]
[1776705542450,42.8,75853.56,3.0,-0.2415,0.00011,20.01491]
[1776705545090,42.8,75851.32,3.0,-0.24176,0.00011,20.02601]
[1776705546183,42.8,75851.6,3.0,-0.24174,0.00011,20.02511]
[1776705546241,42.8,75851.6,3.0,-0.24174,0.00011,20.02511]
[1776705546442,42.8,75854.05,3.0,-0.24146,0.00011,20.01323]
[1776705546838,42.8,75854.05,3.0,-0.24146,0.00011,20.01323]
[1776705547078,42.8,75854.05,3.0,-0.24146,0.00011,20.01323]
[1776705547139,42.8,75864.87,3.0,-0.24024,0.00011,19.96122]
[1776705547293,42.8,75864.87,3.0,-0.24024,0.00011,19.96122]
[1776705547492,42.8,75864.87,3.0,-0.24024,0.00011,19.96122]
[1776705547777,42.8,75864.87,3.0,-0.24024,0.00011,19.96122]
[1776705547976,42.8,75864.87,3.0,-0.24024,0.00011,19.96122]
[1776705548205,42.8,75864.87,3.0,-0.24024,0.00011,19.96122]
[1776705548208,42.8,75882.77,3.0,-0.23823,0.00011,19.87435]
[1776705549065,42.8,75882.77,3.0,-0.23823,0.00011,19.87435]
[1776705550317,42.8,75888.31,3.0,-0.23762,0.00011,19.84769]
[1776705550322,42.8,75888.31,3.0,-0.23762,0.00011,19.84769]
[1776705550353,42.8,75888.31,3.0,-0.23762,0.00011,19.84769]
[1776705550411,42.8,75888.31,3.0,-0.23762,0.00011,19.84769]
[1776705550571,42.8,75888.31,3.0,-0.23762,0.00011,19.84769]
[1776705550878,42.8,75888.31,3.0,-0.23762,0.00011,19.84769]
[1776705550948,42.8,75888.31,3.0,-0.23762,0.00011,19.84769]
[1776705551137,42.8,75888.31,3.0,-0.23762,0.00011,19.84769]
[1776705551235,42.81,75890.65,3.0,-0.23736,0.00011,19.83677]
[1776705551391,42.81,75890.65,3.0,-0.23736,0.00011,19.83677]
[1776705552219,42.81,75890.65,3.0,-0.23736,0.00011,19.83677]
[1776705552193,42.81,75902.41,3.0,-0.23605,0.00011,19.77924]
[1776705552542,42.81,75902.41,3.0,-0.23605,0.00011,19.77924]
[1776705552609,42.81,75902.41,3.0,-0.23605,0.00011,19.77924]
[1776705552756,42.81,75902.41,3.0,-0.23605,0.00011,19.77924]
[1776705552955,42.81,75902.41,3.0,-0.23605,0.00011,19.77924]
[1776705553220,42.81,75902.41,3.0,-0.23605,0.00011,19.77924]
[1776705553447,42.81,75908.38,3.0,-0.23538,0.00011,19.75002]
[1776705553574,42.81,75908.38,3.0,-0.23538,0.00011,19.75002]
[1776705553624,42.81,75908.38,3.0,-0.23538,0.00011,19.75002]
[1776705555577,42.81,75906.4,3.0,-0.23561,0.00011,19.75998]
[1776705559507,42.81,75903.48,3.0,-0.23595,0.00011,19.77504]
[1776705559728,42.81,75903.48,3.0,-0.23595,0.00011,19.77504]
[1776705561466,42.82,75901.69,3.0,-0.23616,0.00011,19.78445]
[1776705562568,42.82,75899.65,3.0,-0.23639,0.00011,19.79455]
[1776705563577,42.82,75902.53,3.0,-0.23607,0.00011,19.78051]
[1776705565178,42.82,75903.26,3.0,-0.23599,0.00011,19.77702]
[1776705565340,42.82,75902.95,3.0,-0.23603,0.00011,19.77865]
[1776705565570,42.82,75902.95,3.0,-0.23603,0.00011,19.77865]
[1776705565858,42.82,75895.15,3.0,-0.23691,0.00011,19.81693]
[1776705567653,42.82,75891.05,3.0,-0.23738,0.00011,19.8375]
[1776705569102,42.82,75893.02,3.0,-0.23717,0.00011,19.8283]
[1776705569188,42.83,75896.45,3.0,-0.2368,0.00011,19.81242]
[1776705571198,42.83,75896.2,3.0,-0.23683,0.00011,19.81365]
[1776705571658,42.83,75893.26,3.0,-0.23714,0.00011,19.82436]
[1776705572444,42.83,75893.26,3.0,-0.23714,0.00011,19.82436]
[1776705572502,42.83,75893.26,3.0,-0.23714,0.00011,19.82436]
[1776705573041,42.83,75893.26,3.0,-0.23714,0.00011,19.82436]
[1776705573254,42.83,75882.05,3.0,-0.23842,0.00011,19.88003]
[1776705575061,42.83,75878.44,3.0,-0.23883,0.00011,19.89801]
[1776705578843,42.84,75878.74,3.0,-0.23883,0.00011,19.89794]
[1776705578934,42.84,75881.16,3.0,-0.23856,0.00011,19.88649]
[1776705579506,42.84,75881.16,3.0,-0.23856,0.00011,19.88649]
[1776705579715,42.84,75883.04,3.0,-0.23835,0.00011,19.87732]
[1776705582735,42.84,75874.02,3.0,-0.23939,0.00011,19.92241]
[1776705585761,42.85,75883.1,3.0,-0.23839,0.00011,19.87913]
[1776705587818,42.85,75886.39,3.0,-0.23804,0.00011,19.86378]
[1776705593262,42.86,75885.25,3.0,-0.2382,0.00011,19.87091]
[1776705593754,42.86,75885.21,3.0,-0.23821,0.00011,19.87149]
[1776705593818,42.86,75885.79,3.0,-0.23815,0.00011,19.86905]
[1776705597577,42.87,75886.45,3.0,-0.2381,0.00011,19.86652]
[1776705597846,42.87,75887.67,3.0,-0.23797,0.00011,19.86118]
[1776705601852,42.87,75891.66,3.0,-0.23755,0.00011,19.84287]
[1776705602302,42.88,75876.36,3.0,-0.23929,0.00011,19.91831]
[1776705603115,42.88,75876.36,3.0,-0.23929,0.00011,19.91831]
[1776705603148,42.88,75876.36,3.0,-0.23929,0.00011,19.91831]
[1776705603254,42.88,75876.36,3.0,-0.23929,0.00011,19.91831]
[1776705603293,42.88,75876.36,3.0,-0.23929,0.00011,19.91831]
[1776705603562,42.88,75868.84,3.0,-0.24014,0.00011,19.95519]
[1776705603893,42.88,75857.49,3.0,-0.24143,0.00011,20.01021]
[1776705604863,42.88,75857.49,3.0,-0.24143,0.00011,20.01021]
[1776705605002,42.88,75857.49,3.0,-0.24143,0.00011,20.01021]
[1776705605044,42.88,75857.49,3.0,-0.24143,0.00011,20.01021]
[1776705605109,42.88,75848.34,3.0,-0.24247,0.00011,20.05472]
[1776705607179,42.88,75842.39,3.0,-0.24316,0.00011,20.08363]
[1776705607374,42.88,75839.11,3.0,-0.24354,0.00011,20.09971]
[1776705608248,42.88,75826.87,3.0,-0.24493,0.00011,20.15863]
[1776705608685,42.88,75826.87,3.0,-0.24493,0.00011,20.15863]
[1776705608706,42.88,75826.87,3.0,-0.24493,0.00011,20.15863]
[1776705609802,42.88,75820.81,3.0,-0.24563,0.00011,20.18771]
[1776705610361,42.88,75814.67,3.0,-0.24633,0.00011,20.21709]
[1776705612958,42.88,75825.85,3.0,-0.24505,0.00011,20.16356]
[1776705613361,42.88,75825.85,3.0,-0.24505,0.00011,20.16356]
[1776705613412,42.88,75825.85,3.0,-0.24505,0.00011,20.16356]
[1776705619090,42.89,75830.69,3.0,-0.24451,0.00011,20.14067]
[1776705619194,42.89,75822.44,3.0,-0.24545,0.00011,20.1803]
[1776705623740,42.89,75818.06,3.0,-0.24596,0.00011,20.20137]
[1776705623947,42.89,75818.06,3.0,-0.24596,0.00011,20.20137]
[1776705624121,42.89,75818.06,3.0,-0.24596,0.00011,20.20137]
[1776705624186,42.89,75818.06,3.0,-0.24596,0.00011,20.20137]
[1776705624202,42.89,75818.06,3.0,-0.24596,0.00011,20.20137]
[1776705624285,42.89,75818.06,3.0,-0.24596,0.00011,20.20137]
[1776705624303,42.89,75807.95,3.0,-0.24712,0.00011,20.24965]
[1776705624426,42.89,75807.95,3.0,-0.24712,0.00011,20.24965]
[1776705624598,42.89,75807.95,3.0,-0.24712,0.00011,20.24965]
[1776705624978,42.89,75807.95,3.0,-0.24712,0.00011,20.24965]
[1776705625302,42.89,75786.08,3.0,-0.24963,0.00012,20.35356]
[1776705625860,42.89,75786.08,3.0,-0.24963,0.00012,20.35356]
[1776705626233,42.89,75786.08,3.0,-0.24963,0.00012,20.35356]
[1776705627224,42.89,75783.6,3.0,-0.24993,0.00012,20.36552]
[1776705628329,42.89,75783.72,3.0,-0.24992,0.00012,20.36517]
[1776705628579,42.89,75783.73,3.0,-0.24992,0.00012,20.36534]
[1776705630173,42.89,75781.19,3.0,-0.25022,0.00012,20.37756]
[1776705636147,42.9,75785.33,3.0,-0.24975,0.00012,20.35557]
[1776705636791,42.9,75785.33,3.0,-0.24975,0.00012,20.35557]
[1776705639267,42.9,75785.4,3.0,-0.24975,0.00012,20.35566]
[1776705643111,42.9,75778.09,3.0,-0.25061,0.00012,20.39097]
[1776705646895,42.91,75780.93,3.0,-0.2503,0.00012,20.37823]
[1776705648970,42.91,75785.7,3.0,-0.24976,0.00012,20.35606]
[1776705654276,42.91,75780.05,3.0,-0.25044,0.00012,20.38398]
[1776705655670,42.92,75779.07,3.0,-0.25056,0.00012,20.38877]
[1776705657199,42.92,75779.96,3.0,-0.25046,0.00012,20.38473]
[1776705661325,42.92,75793.25,3.0,-0.24894,0.00012,20.32282]
[1776705664590,42.92,75789.18,3.0,-0.24943,0.00012,20.34275]
[1776705664599,42.92,75789.18,3.0,-0.24943,0.00012,20.34275]
[1776705664618,42.92,75789.18,3.0,-0.24943,0.00012,20.34275]
[1776705664920,42.92,75789.18,3.0,-0.24943,0.00012,20.34275]
[1776705665043,42.92,75789.18,3.0,-0.24943,0.00012,20.34275]
[1776705665353,42.92,75796.91,3.0,-0.24854,0.00012,20.30634]
[1776705666173,42.92,75796.91,3.0,-0.24854,0.00012,20.30634]
[1776705666360,42.92,75800.02,3.0,-0.24818,0.00012,20.29145]
[1776705666849,42.92,75800.02,3.0,-0.24818,0.00012,20.29145]
[1776705667367,42.93,75803.17,3.0,-0.24783,0.00011,20.27677]
[1776705670806,42.92,75805.33,3.0,-0.24757,0.00011,20.26622]
[1776705671395,42.92,75818.08,3.0,-0.24611,0.00011,20.20536]
[1776705671657,42.92,75818.08,3.0,-0.24611,0.00011,20.20536]
[1776705672403,42.92,75826.37,3.0,-0.24516,0.00011,20.16571]
[1776705677438,42.92,75829.4,3.0,-0.24482,0.00011,20.1514]
[1776705678938,42.92,75829.4,3.0,-0.24482,0.00011,20.1514]
[1776705682434,42.93,75825.76,3.0,-0.24524,0.00011,20.169]
[1776705682784,42.93,75825.76,3.0,-0.24524,0.00011,20.169]
[1776705682823,42.93,75814.65,3.0,-0.24651,0.00011,20.22211]
[1776705686319,42.93,75807.56,3.0,-0.24732,0.00011,20.2558]
[1776705686375,42.93,75807.56,3.0,-0.24732,0.00011,20.2558]
[1776705686382,42.92,75808.99,3.0,-0.24715,0.00011,20.24887]
[1776705687662,42.92,75805.82,3.0,-0.24752,0.00011,20.26396]
[1776705691818,42.93,75804.47,3.0,-0.24769,0.00011,20.2711]
[1776705697954,42.93,75804.8,3.0,-0.24765,0.00011,20.26673]
[1776705703620,42.94,75803.66,3.0,-0.24781,0.00011,20.27343]
[1776705709188,42.94,75807.22,3.0,-0.24742,0.00011,20.25745]
[1776705709476,42.94,75809.5,3.0,-0.24716,0.00011,20.24681]
[1776705710160,42.94,75818.34,3.0,-0.24615,0.00011,20.20467]
[1776705714995,42.95,75823.41,3.0,-0.24557,0.00011,20.18053]
[1776705718937,42.95,75824.6,3.0,-0.24544,0.00011,20.17495]
[1776705719011,42.95,75824.6,3.0,-0.24544,0.00011,20.17495]
[1776705719105,42.95,75822.95,3.0,-0.24563,0.00011,20.18289]
[1776705720191,42.95,75807.4,3.0,-0.24741,0.00011,20.25718]
[1776705722344,42.95,75804.5,3.0,-0.24775,0.00011,20.27097]
[1776705722371,42.96,75807.02,3.0,-0.24752,0.00011,20.26179]
[1776705722757,42.96,75807.02,3.0,-0.24752,0.00011,20.26179]
[1776705722797,42.96,75817.12,3.0,-0.24636,0.00011,20.21371]
[1776705724786,42.96,75823.88,3.0,-0.24559,0.00011,20.18142]
[1776705725602,42.96,75827.95,3.0,-0.24513,0.00011,20.16198]
[1776705732247,42.96,75830.6,3.0,-0.24483,0.00011,20.14954]
[1776705737865,42.96,75826.27,3.0,-0.24533,0.00011,20.17052]
[1776705738647,42.96,75826.27,3.0,-0.24533,0.00011,20.17052]
[1776705738662,42.96,75826.27,3.0,-0.24533,0.00011,20.17052]
[1776705739002,42.96,75826.27,3.0,-0.24533,0.00011,20.17052]
[1776705739095,42.96,75825.22,3.0,-0.24545,0.00011,20.17581]
[1776705739897,42.96,75825.22,3.0,-0.24545,0.00011,20.17581]
[1776705741125,42.96,75822.73,3.0,-0.24574,0.00011,20.18771]
[1776705744928,42.97,75812.92,3.0,-0.24689,0.00011,20.23563]
[1776705749966,42.97,75812.9,3.0,-0.24691,0.00011,20.23661]
[1776705750892,42.97,75812.9,3.0,-0.24691,0.00011,20.23661]
[1776705750974,42.97,75822.08,3.0,-0.24586,0.00011,20.19303]
[1776705753305,42.97,75831.08,3.0,-0.24481,0.00011,20.14612]
[1776705759407,42.98,75832.73,3.0,-0.24463,0.00011,20.13847]
[1776705767040,42.98,75831.82,3.0,-0.24474,0.00011,20.14332]
[1776705767089,42.98,75827.94,3.0,-0.24519,0.00011,20.16199]
[1776705769469,42.98,75822.54,3.0,-0.24581,0.00011,20.18802]
[1776705769491,42.99,75813.63,3.0,-0.24687,0.00011,20.23247]
[1776705770440,42.99,75813.63,3.0,-0.24687,0.00011,20.23247]
[1776705772112,42.99,75799.92,3.0,-0.24845,0.00011,20.29771]
[1776705772251,42.99,75799.92,3.0,-0.24845,0.00011,20.29771]
[1776705773092,42.99,75794.31,3.0,-0.24911,0.00012,20.3251]
[1776705777041,43.0,75804.08,3.0,-0.24801,0.00011,20.27961]
[1776705780300,43.0,75806.15,3.0,-0.24779,0.00011,20.27065]
[1776705780643,43.0,75809.44,3.0,-0.24742,0.00011,20.25533]
[1776705781198,43.0,75817.61,3.0,-0.24649,0.00011,20.2166]
[1776705786213,43.04,75820.6,3.0,-0.24631,0.00011,20.20957]
[1776705787243,43.04,75805.95,3.0,-0.248,0.00011,20.27963]
[1776705792333,43.05,75798.9,3.0,-0.24883,0.00011,20.31401]
[1776705793625,43.05,75799.19,3.0,-0.24881,0.00011,20.31311]
[1776705793642,43.05,75799.19,3.0,-0.24881,0.00011,20.31311]
[1776705793686,43.05,75799.19,3.0,-0.24881,0.00011,20.31311]
[1776705794878,43.05,75795.82,3.0,-0.2492,0.00011,20.32927]
[1776705796595,43.05,75789.35,3.0,-0.24996,0.00012,20.36019]
[1776705797194,43.05,75789.35,3.0,-0.24996,0.00012,20.36019]
[1776705800152,43.05,75787.71,3.0,-0.25016,0.00012,20.36843]
[1776705801322,43.05,75785.94,3.0,-0.25036,0.00012,20.37694]
[1776705801393,43.05,75785.94,3.0,-0.25036,0.00012,20.37694]
[1776705801434,43.05,75785.94,3.0,-0.25036,0.00012,20.37694]
[1776705801578,43.06,75784.67,3.0,-0.25051,0.00012,20.38307]
[1776705801751,43.06,75784.67,3.0,-0.25051,0.00012,20.38307]
[1776705801791,43.06,75784.67,3.0,-0.25051,0.00012,20.38307]
[1776705802356,43.06,75776.36,3.0,-0.25148,0.00012,20.42225]
[1776705803722,43.06,75774.98,3.0,-0.25164,0.00012,20.42883]
[1776705804635,43.06,75774.75,3.0,-0.25167,0.00012,20.43001]
[1776705804636,43.06,75774.75,3.0,-0.25167,0.00012,20.43001]
[1776705804670,43.06,75774.75,3.0,-0.25167,0.00012,20.43001]
[1776705805239,43.06,75774.75,3.0,-0.25167,0.00012,20.43001]
[1776705805491,43.06,75774.75,3.0,-0.25167,0.00012,20.43001]
[1776705805379,43.06,75764.4,3.0,-0.25287,0.00012,20.47854]
[1776705806770,43.06,75759.37,3.0,-0.25346,0.00012,20.50241]
[1776705807118,43.06,75759.37,3.0,-0.25346,0.00012,20.50241]
[1776705808095,43.06,75759.7,3.0,-0.25343,0.00012,20.50125]
[1776705810042,43.07,75757.81,3.0,-0.25367,0.00012,20.51082]
[1776705810294,43.07,75757.81,3.0,-0.25367,0.00012,20.51082]
[1776705810396,43.07,75757.81,3.0,-0.25367,0.00012,20.51082]
[1776705810414,43.07,75761.49,3.0,-0.25325,0.00012,20.49403]
[1776705812508,43.07,75767.54,3.0,-0.25252,0.00012,20.46195]
[1776705813435,43.07,75779.42,3.0,-0.25115,0.00012,20.40647]
[1776705814526,43.07,75779.42,3.0,-0.25115,0.00012,20.40647]
[1776705819540,43.07,75781.96,3.0,-0.25088,0.00012,20.39525]
[1776705829555,43.08,75783.23,3.0,-0.25076,0.00012,20.3907]
[1776705831415,43.08,75783.4,3.0,-0.25075,0.00012,20.39005]
[1776705831601,43.08,75789.41,3.0,-0.25006,0.00012,20.36193]
[1776705831792,43.08,75789.41,3.0,-0.25006,0.00012,20.36193]
[1776705831805,43.08,75789.41,3.0,-0.25006,0.00012,20.36193]
[1776705832551,43.08,75789.41,3.0,-0.25006,0.00012,20.36193]
[1776705832581,43.08,75799.98,3.0,-0.24885,0.00011,20.31228]
[1776705832920,43.08,75799.98,3.0,-0.24885,0.00011,20.31228]
[1776705833956,43.08,75805.14,3.0,-0.24826,0.00011,20.28813]
[1776705834683,43.08,75801.32,3.0,-0.2487,0.00011,20.30645]
[1776705834877,43.08,75801.32,3.0,-0.2487,0.00011,20.30645]
[1776705834975,43.08,75801.32,3.0,-0.2487,0.00011,20.30645]
[1776705835141,43.08,75801.32,3.0,-0.2487,0.00011,20.30645]
[1776705835322,43.08,75801.32,3.0,-0.2487,0.00011,20.30645]
[1776705835370,43.08,75801.32,3.0,-0.2487,0.00011,20.30647]
[1776705835874,43.08,75801.32,3.0,-0.2487,0.00011,20.30647]
[1776705835906,43.08,75801.32,3.0,-0.2487,0.00011,20.30647]
[1776705836041,43.08,75801.32,3.0,-0.2487,0.00011,20.30647]
[1776705836142,43.08,75796.01,3.0,-0.24931,0.00011,20.33153]
[1776705837583,43.08,75796.01,3.0,-0.24931,0.00011,20.33153]
[1776705838158,43.08,75801.33,3.0,-0.24871,0.00011,20.3066]
[1776705838167,43.08,75801.33,3.0,-0.24871,0.00011,20.3066]
[1776705838528,43.08,75803.12,3.0,-0.2485,0.00011,20.29825]
[1776705839892,43.08,75812.87,3.0,-0.24738,0.00011,20.25198]
[1776705842651,43.08,75821.11,3.0,-0.24644,0.00011,20.21262]
[1776705843772,43.08,75821.11,3.0,-0.24644,0.00011,20.21262]
[1776705849193,43.08,75821.45,3.0,-0.24639,0.00011,20.21071]
[1776705854737,43.08,75820.89,3.0,-0.24645,0.00011,20.21307]
[1776705855927,43.08,75820.89,3.0,-0.24645,0.00011,20.21307]
[1776705855959,43.08,75819.57,3.0,-0.2466,0.00011,20.2193]
[1776705856751,43.08,75811.16,3.0,-0.24757,0.00011,20.25947]
[1776705860198,43.08,75807.91,3.0,-0.24795,0.00011,20.27528]
[1776705860251,43.08,75808.16,3.0,-0.24792,0.00011,20.27429]
[1776705861786,43.08,75820.36,3.0,-0.24653,0.00011,20.21656]
[1776705866821,43.08,75820.76,3.0,-0.24648,0.00011,20.2144]
[1776705871856,43.08,75820.69,3.0,-0.24645,0.00011,20.21059]
[1776705873258,43.08,75820.69,3.0,-0.24645,0.00011,20.21059]
[1776705873265,43.08,75820.69,3.0,-0.24645,0.00011,20.21059]
[1776705879446,43.08,75829.06,3.0,-0.2455,0.00011,20.1706]
[1776705879912,43.08,75818.7,3.0,-0.24668,0.00011,20.21987]
[1776705880919,43.08,75818.7,3.0,-0.24668,0.00011,20.21987]
[1776705885954,43.08,75813.23,3.0,-0.24729,0.00011,20.24533]
[1776705887586,43.08,75813.23,3.0,-0.24729,0.00011,20.24533]
[1776705889330,43.08,75812.05,3.0,-0.24742,0.00011,20.25077]
[1776705889378,43.08,75812.05,3.0,-0.24742,0.00011,20.25077]
[1776705889405,43.08,75810.9,3.0,-0.24755,0.00011,20.25604]
[1776705891423,43.08,75804.88,3.0,-0.24825,0.00011,20.2848]
[1776705891802,43.08,75800.66,3.0,-0.24874,0.00011,20.30499]
[1776705892370,43.08,75800.66,3.0,-0.24874,0.00011,20.30499]
[1776705894216,43.08,75791.74,3.0,-0.24977,0.00012,20.34725]
[1776705897154,43.08,75788.12,3.0,-0.25019,0.00012,20.36464]
[1776705897182,43.08,75788.12,3.0,-0.25019,0.00012,20.36464]
[1776705903088,43.09,75789.94,3.0,-0.25001,0.00012,20.35742]
[1776705908247,43.09,75788.26,3.0,-0.25022,0.00012,20.366]
[1776705910404,43.09,75790.89,3.0,-0.24993,0.00012,20.35394]
[1776705910661,43.09,75790.89,3.0,-0.24993,0.00012,20.35394]
[1776705911142,43.1,75781.38,3.0,-0.25103,0.00012,20.39896]
[1776705914867,43.1,75775.68,3.0,-0.2517,0.00012,20.42603]
[1776705917168,43.1,75775.15,3.0,-0.25176,0.00012,20.42869]
[1776705917339,43.1,75775.15,3.0,-0.25176,0.00012,20.42869]
[1776705917366,43.1,75775.15,3.0,-0.25176,0.00012,20.42869]
[1776705917729,43.1,75774.5,3.0,-0.25184,0.00012,20.4319]
[1776705917740,43.1,75774.5,3.0,-0.25184,0.00012,20.4319]
[1776705918138,43.1,75774.5,3.0,-0.25184,0.00012,20.4319]
[1776705918167,43.1,75774.5,3.0,-0.25184,0.00012,20.4319]
[1776705918503,43.1,75765.98,3.0,-0.25283,0.00012,20.4718]
[1776705920980,43.1,75764.82,3.0,-0.25296,0.00012,20.47728]
[1776705922522,43.1,75764.07,3.0,-0.25305,0.00012,20.48077]
[1776705923873,43.1,75762.78,3.0,-0.2532,0.00012,20.48685]
[1776705923907,43.1,75762.78,3.0,-0.2532,0.00012,20.48685]
[1776705928263,43.1,75774.01,3.0,-0.25191,0.00012,20.4346]
[1776705930996,43.1,75772.3,3.0,-0.25211,0.00012,20.44282]
[1776705931036,43.1,75772.3,3.0,-0.25211,0.00012,20.44282]
[1776705934326,43.1,75768.61,3.0,-0.25251,0.00012,20.45638]
[1776705937747,43.1,75767.34,3.0,-0.25267,0.00012,20.46251]
[1776705939208,43.1,75764.66,3.0,-0.25298,0.00012,20.47506]
[1776705941400,43.1,75766.39,3.0,-0.25278,0.00012,20.46706]
[1776705941588,43.1,75766.39,3.0,-0.25278,0.00012,20.46706]
[1776705941686,43.1,75766.39,3.0,-0.25278,0.00012,20.46706]
[1776705941961,43.1,75765.81,3.0,-0.25285,0.00012,20.46981]
[1776705942305,43.1,75765.81,3.0,-0.25285,0.00012,20.46981]
[1776705942364,43.11,75759.2,3.0,-0.25362,0.00012,20.50101]
[1776705944691,43.11,75754.11,3.0,-0.25422,0.00012,20.52505]
[1776705945384,43.11,75756.3,3.0,-0.25398,0.00012,20.51541]
[1776705945798,43.11,75756.3,3.0,-0.25398,0.00012,20.51541]
[1776705949437,43.11,75763.73,3.0,-0.25312,0.00012,20.48086]
[1776705949510,43.11,75763.73,3.0,-0.25312,0.00012,20.48086]
[1776705950419,43.11,75773.39,3.0,-0.252,0.00012,20.43582]
[1776705951266,43.11,75773.39,3.0,-0.252,0.00012,20.43582]
[1776705951499,43.11,75773.39,3.0,-0.252,0.00012,20.43582]
[1776705951979,43.11,75775.79,3.0,-0.25173,0.00012,20.42467]
[1776705952190,43.11,75775.79,3.0,-0.25173,0.00012,20.42467]
[1776705952399,43.11,75775.79,3.0,-0.25173,0.00012,20.42467]
[1776705952542,43.11,75786.24,3.0,-0.25052,0.00012,20.37578]
[1776705956032,43.12,75787.98,3.0,-0.25033,0.00012,20.36807]
[1776705956538,43.12,75787.98,3.0,-0.25033,0.00012,20.36807]
[1776705957667,43.12,75789.39,3.0,-0.25018,0.00012,20.3616]
[1776705959482,43.12,75781.32,3.0,-0.25112,0.00012,20.39993]
[1776705959809,43.12,75781.32,3.0,-0.25112,0.00012,20.39993]
[1776705959825,43.12,75781.32,3.0,-0.25112,0.00012,20.39993]
[1776705960279,43.12,75781.32,3.0,-0.25112,0.00012,20.39993]
[1776705965525,43.12,75775.15,3.0,-0.25184,0.00012,20.42937]
[1776705965910,43.12,75775.15,3.0,-0.25184,0.00012,20.42937]
[1776705968935,43.12,75774.68,3.0,-0.2519,0.00012,20.43174]
[1776705969407,43.12,75774.68,3.0,-0.2519,0.00012,20.43174]
[1776705971139,43.12,75784.49,3.0,-0.25077,0.00012,20.38607]
[1776705972097,43.12,75784.75,3.0,-0.25075,0.00012,20.38498]
[1776705976037,43.13,75789.54,3.0,-0.25021,0.00012,20.36292]
[1776705976383,43.13,75789.54,3.0,-0.25021,0.00012,20.36292]
[1776705977610,43.13,75776.86,3.0,-0.25168,0.00012,20.42281]
[1776705977758,43.13,75776.86,3.0,-0.25168,0.00012,20.42281]
[1776705977770,43.13,75776.86,3.0,-0.25168,0.00012,20.42281]
[1776705977861,43.13,75776.86,3.0,-0.25168,0.00012,20.42281]
[1776705978050,43.13,75776.86,3.0,-0.25168,0.00012,20.42281]
[1776705978087,43.13,75776.86,3.0,-0.25168,0.00012,20.42281]
[1776705979956,43.13,75763.43,3.0,-0.25323,0.00012,20.48564]
[1776705980668,43.13,75763.43,3.0,-0.25323,0.00012,20.48564]
[1776705982197,43.13,75772.5,3.0,-0.25219,0.00012,20.44338]
[1776705983040,43.13,75774.87,3.0,-0.25191,0.00012,20.43236]
[1776705984019,43.13,75778.83,3.0,-0.25146,0.00012,20.4139]
[1776705984377,43.13,75778.83,3.0,-0.25146,0.00012,20.4139]
[1776705986284,43.13,75785.46,3.0,-0.2507,0.00012,20.38304]
[1776705989329,43.13,75785.17,3.0,-0.25074,0.00012,20.38477]
[1776705990526,43.13,75785.11,3.0,-0.25075,0.00012,20.38517]
[1776705994505,43.14,75790.38,3.0,-0.25013,0.00012,20.35711]
[1776705994789,43.14,75790.85,3.0,-0.25008,0.00012,20.35505]
[1776705996868,43.14,75788.6,3.0,-0.25034,0.00012,20.36593]
[1776706002788,43.14,75789.54,3.0,-0.25025,0.00012,20.36234]
[1776706004078,43.14,75789.54,3.0,-0.25025,0.00012,20.36234]
[1776706009839,43.15,75789.53,3.0,-0.25028,0.00012,20.36337]
[1776706011799,43.15,75789.86,3.0,-0.25024,0.00012,20.36196]
[1776706014239,43.15,75790.08,3.0,-0.25023,0.00012,20.36121]
[1776706014242,43.15,75790.08,3.0,-0.25023,0.00012,20.36121]
[1776706014318,43.15,75790.08,3.0,-0.25023,0.00012,20.36121]
[1776706015881,43.15,75777.64,3.0,-0.25167,0.00012,20.41989]
[1776706020411,43.15,75777.17,3.0,-0.25173,0.00012,20.4223]
[1776706023418,43.15,75776.94,3.0,-0.25176,0.00012,20.4236]
[1776706024167,43.15,75775.74,3.0,-0.2519,0.00012,20.42936]
[1776706024277,43.15,75775.74,3.0,-0.2519,0.00012,20.42936]
[1776706024481,43.15,75775.74,3.0,-0.2519,0.00012,20.42936]
[1776706026226,43.15,75778.86,3.0,-0.25154,0.00012,20.41485]
[1776706027231,43.15,75783.21,3.0,-0.25104,0.00012,20.39457]
[1776706027527,43.15,75783.21,3.0,-0.25104,0.00012,20.39457]
[1776706028026,43.16,75783.35,3.0,-0.25103,0.00012,20.39414]
[1776706028382,43.16,75783.35,3.0,-0.25103,0.00012,20.39414]
[1776706028430,43.16,75783.35,3.0,-0.25103,0.00012,20.39414]
[1776706029983,43.16,75773.46,3.0,-0.25218,0.00012,20.44058]
[1776706030876,43.16,75773.46,3.0,-0.25218,0.00012,20.44058]
[1776706034611,43.16,75770.58,3.0,-0.25251,0.00012,20.45417]
[1776706034636,43.16,75770.58,3.0,-0.25251,0.00012,20.45417]
[1776706034832,43.16,75772.83,3.0,-0.25226,0.00012,20.44377]
[1776706035242,43.16,75772.83,3.0,-0.25226,0.00012,20.44377]
[1776706035250,43.16,75782.42,3.0,-0.25115,0.00012,20.39894]
[1776706036719,43.16,75782.42,3.0,-0.25115,0.00012,20.39894]
[1776706037016,43.16,75788.32,3.0,-0.25048,0.00012,20.37152]
[1776706039619,43.16,75789.74,3.0,-0.25032,0.00012,20.365]
[1776706039632,43.16,75789.74,3.0,-0.25032,0.00012,20.365]
[1776706039706,43.16,75789.74,3.0,-0.25032,0.00012,20.365]
[1776706040541,43.16,75791.55,3.0,-0.25011,0.00011,20.3568]
[1776706040622,43.16,75791.55,3.0,-0.25011,0.00011,20.3568]
[1776706040665,43.16,75791.55,3.0,-0.25011,0.00011,20.3568]
[1776706042718,43.16,75787.88,3.0,-0.25054,0.00012,20.37418]
[1776706042067,43.16,75778.23,3.0,-0.25166,0.00012,20.4195]
[1776706044372,43.16,75775.69,3.0,-0.25195,0.00012,20.43144]
[1776706048769,43.16,75778.98,3.0,-0.25158,0.00012,20.41636]
[1776706058178,43.17,75777.54,3.0,-0.25174,0.00012,20.42006]
[1776706063214,43.17,75774.25,3.0,-0.25212,0.00012,20.43574]
[1776706064660,43.17,75774.25,3.0,-0.25212,0.00012,20.43574]
[1776706068300,43.17,75778.88,3.0,-0.25159,0.00012,20.41435]
[1776706069271,43.17,75779.8,3.0,-0.25149,0.00012,20.41012]
[1776706069301,43.17,75779.8,3.0,-0.25149,0.00012,20.41012]
[1776706069433,43.17,75779.8,3.0,-0.25149,0.00012,20.41012]
[1776706071004,43.17,75789.59,3.0,-0.25037,0.00012,20.36444]
[1776706071790,43.17,75789.59,3.0,-0.25037,0.00012,20.36444]
[1776706073097,43.17,75791.84,3.0,-0.25011,0.00011,20.35414]
[1776706073775,43.17,75791.84,3.0,-0.25011,0.00011,20.35414]
[1776706078428,43.18,75791.33,3.0,-0.25019,0.00011,20.3572]
[1776706081726,43.18,75785.34,3.0,-0.25089,0.00012,20.38564]
[1776706082408,43.18,75783.05,3.0,-0.25115,0.00012,20.39655]
[1776706083490,43.18,75778.05,3.0,-0.25173,0.00012,20.41993]
[1776706083505,43.18,75778.05,3.0,-0.25173,0.00012,20.41993]
[1776706083532,43.18,75769.09,3.0,-0.25277,0.00012,20.46187]
[1776706083992,43.18,75769.09,3.0,-0.25277,0.00012,20.46187]
[1776706084036,43.18,75769.09,3.0,-0.25277,0.00012,20.46187]
[1776706084042,43.18,75769.09,3.0,-0.25277,0.00012,20.46187]
[1776706084192,43.18,75769.09,3.0,-0.25277,0.00012,20.46187]
[1776706084240,43.18,75769.09,3.0,-0.25277,0.00012,20.46187]
[1776706084777,43.18,75769.09,3.0,-0.25277,0.00012,20.46187]
[1776706084783,43.18,75758.44,3.0,-0.25401,0.00012,20.51175]
[1776706086841,43.18,75753.84,3.0,-0.25454,0.00012,20.53308]
[1776706086875,43.18,75752.47,3.0,-0.25471,0.00012,20.53974]
[1776706087285,43.18,75752.47,3.0,-0.25471,0.00012,20.53974]
[1776706087290,43.18,75752.47,3.0,-0.25471,0.00012,20.53974]
[1776706087535,43.18,75752.47,3.0,-0.25471,0.00012,20.53974]
[1776706087551,43.18,75752.47,3.0,-0.25471,0.00012,20.53974]
[1776706089204,43.19,75740.35,3.0,-0.25613,0.00012,20.5963]
[1776706091052,43.19,75737.17,3.0,-0.25651,0.00012,20.6114]
[1776706096321,43.19,75731.05,3.0,-0.25725,0.00012,20.64049]
[1776706101483,43.2,75731.39,3.0,-0.25724,0.00012,20.64004]
[1776706106518,43.2,75733.58,3.0,-0.257,0.00012,20.6308]
[1776706111553,43.21,75733.93,3.0,-0.25695,0.00012,20.62613]
[1776706113131,43.21,75740.59,3.0,-0.25618,0.00012,20.59563]
[1776706113636,43.21,75740.59,3.0,-0.25618,0.00012,20.59563]
[1776706113828,43.21,75750.89,3.0,-0.25499,0.00012,20.54827]
[1776706116180,43.21,75757.52,3.0,-0.25421,0.00012,20.51739]
[1776706116189,43.21,75757.52,3.0,-0.25421,0.00012,20.51739]
[1776706116542,43.21,75757.52,3.0,-0.25421,0.00012,20.51739]
[1776706116552,43.21,75757.52,3.0,-0.25421,0.00012,20.51739]
[1776706117164,43.21,75759.14,3.0,-0.25402,0.00012,20.50982]
[1776706117915,43.21,75760.78,3.0,-0.25383,0.00012,20.50215]
[1776706119664,43.21,75764.51,3.0,-0.2534,0.00012,20.48479]
[1776706119683,43.21,75764.51,3.0,-0.2534,0.00012,20.48479]
[1776706119693,43.21,75762.77,3.0,-0.2536,0.00012,20.49284]
[1776706122575,43.21,75759.79,3.0,-0.25396,0.00012,20.50728]
[1776706122634,43.21,75761.05,3.0,-0.25382,0.00012,20.50173]
[1776706123596,43.21,75761.05,3.0,-0.25382,0.00012,20.50173]
[1776706123612,43.21,75761.05,3.0,-0.25382,0.00012,20.50173]
[1776706125049,43.21,75763.32,3.0,-0.25356,0.00012,20.49111]
[1776706130690,43.21,75756.93,3.0,-0.25429,0.00012,20.52039]
[1776706134713,43.21,75756.58,3.0,-0.25432,0.00012,20.52181]
[1776706137944,43.21,75763.96,3.0,-0.25346,0.00012,20.48736]
[1776706138496,43.21,75763.96,3.0,-0.25346,0.00012,20.48736]
[1776706139130,43.21,75766.01,3.0,-0.25323,0.00012,20.4778]
[1776706139252,43.21,75766.01,3.0,-0.25323,0.00012,20.4778]
[1776706141218,43.21,75772.99,3.0,-0.25242,0.00012,20.4453]
[1776706142607,43.21,75768.16,3.0,-0.25298,0.00012,20.46781]
[1776706146724,43.21,75768.62,3.0,-0.25292,0.00012,20.46564]
[1776706151836,43.21,75776.23,3.0,-0.25205,0.00012,20.43024]
[1776706152575,43.21,75776.23,3.0,-0.25205,0.00012,20.43024]
[1776706157804,43.21,75783.01,3.0,-0.25127,0.00012,20.39895]
[1776706162914,43.21,75780.41,3.0,-0.25158,0.00012,20.41149]
[1776706167949,43.21,75783.24,3.0,-0.25126,0.00012,20.39862]
[1776706172984,43.22,75783.65,3.0,-0.2512,0.00012,20.39321]
[1776706178019,43.22,75781.69,3.0,-0.25143,0.00012,20.40272]
[1776706181401,43.22,75778.49,3.0,-0.2518,0.00012,20.41778]
[1776706182722,43.22,75774.5,3.0,-0.25227,0.00012,20.43643]
[1776706183536,43.22,75775.1,3.0,-0.2522,0.00012,20.43368]
[1776706184008,43.22,75768.03,3.0,-0.25301,0.00012,20.46658]
[1776706184484,43.22,75757.19,3.0,-0.25427,0.00012,20.51691]
[1776706185005,43.22,75757.19,3.0,-0.25427,0.00012,20.51691]
[1776706190104,43.22,75761.59,3.0,-0.25375,0.00012,20.4963]
[1776706195138,43.22,75760.6,3.0,-0.25386,0.00012,20.50072]
[1776706197036,43.22,75760.48,3.0,-0.25388,0.00012,20.50124]
[1776706201582,43.22,75754.29,3.0,-0.2546,0.00012,20.52996]
[1776706201672,43.22,75752.28,3.0,-0.25483,0.00012,20.53927]
[1776706203656,43.22,75748.13,3.0,-0.25531,0.00012,20.55846]
[1776706203756,43.22,75743.69,3.0,-0.25584,0.00012,20.57945]
[1776706205218,43.22,75753.31,3.0,-0.25473,0.00012,20.53517]
[1776706206005,43.22,75753.31,3.0,-0.25473,0.00012,20.53517]
[1776706207296,43.22,75755.62,3.0,-0.25446,0.00012,20.52465]
[1776706210779,43.22,75767.51,3.0,-0.25308,0.00012,20.4694]
[1776706210788,43.22,75767.51,3.0,-0.25308,0.00012,20.4694]
[1776706212553,43.22,75773.9,3.0,-0.25234,0.00012,20.43967]
[1776706212768,43.22,75773.9,3.0,-0.25234,0.00012,20.43967]
[1776706216405,43.22,75766.09,3.0,-0.25325,0.00012,20.47615]
[1776706219873,43.22,75773.41,3.0,-0.2524,0.00012,20.4421]
[1776706219907,43.22,75773.41,3.0,-0.2524,0.00012,20.4421]
[1776706220323,43.22,75762.62,3.0,-0.25365,0.00012,20.49233]
[1776706222012,43.22,75762.62,3.0,-0.25365,0.00012,20.49233]
[1776706223022,43.22,75765.51,3.0,-0.25332,0.00012,20.47882]
[1776706224350,43.22,75760.71,3.0,-0.25387,0.00012,20.5011]
[1776706229386,43.23,75750.72,3.0,-0.25506,0.00012,20.54848]
[1776706231023,43.23,75750.72,3.0,-0.25506,0.00012,20.54848]
[1776706231064,43.23,75750.72,3.0,-0.25506,0.00012,20.54848]
[1776706231448,43.23,75750.66,3.0,-0.25507,0.00012,20.54907]
[1776706231793,43.23,75750.66,3.0,-0.25507,0.00012,20.54907]
[1776706231798,43.23,75750.66,3.0,-0.25507,0.00012,20.54907]
[1776706231840,43.23,75741.15,3.0,-0.25616,0.00012,20.58931]
[1776706233981,43.23,75737.87,3.0,-0.25654,0.00012,20.60441]
[1776706234421,43.23,75743.49,3.0,-0.25589,0.00012,20.57893]
[1776706237262,43.23,75742.49,3.0,-0.25602,0.00012,20.58388]
[1776706237442,43.23,75739.12,3.0,-0.25641,0.00012,20.59956]
[1776706240162,43.24,75734.51,3.0,-0.25696,0.00012,20.62116]
[1776706240990,43.24,75734.51,3.0,-0.25696,0.00012,20.62116]
[1776706242297,43.24,75724.89,3.0,-0.25809,0.00012,20.66563]
[1776706244248,43.24,75717.07,3.0,-0.25901,0.00012,20.70166]
[1776706245878,43.24,75714.16,3.0,-0.25936,0.00012,20.71505]
[1776706247043,43.24,75713.94,3.0,-0.25939,0.00012,20.7162]
[1776706247058,43.24,75713.94,3.0,-0.25939,0.00012,20.7162]
[1776706247100,43.24,75713.94,3.0,-0.25939,0.00012,20.7162]
[1776706247330,43.24,75713.86,3.0,-0.2594,0.00012,20.71657]
[1776706247515,43.24,75705.34,3.0,-0.2604,0.00012,20.75543]
[1776706248101,43.24,75705.34,3.0,-0.2604,0.00012,20.75543]
[1776706249357,43.24,75701.52,3.0,-0.26085,0.00012,20.77285]
[1776706249856,43.24,75701.52,3.0,-0.26085,0.00012,20.77285]
[1776706250764,43.24,75700.2,3.0,-0.261,0.00012,20.77887]
[1776706254658,43.24,75699.59,3.0,-0.26107,0.00012,20.78164]
[1776706254781,43.24,75699.59,3.0,-0.26107,0.00012,20.78164]
[1776706255632,43.24,75699.48,3.0,-0.26109,0.00012,20.78214]
[1776706256037,43.24,75699.48,3.0,-0.26109,0.00012,20.78214]
[1776706256079,43.24,75699.48,3.0,-0.26109,0.00012,20.78214]
[1776706257608,43.24,75700.44,3.0,-0.26097,0.00012,20.77778]
[1776706258535,43.24,75697.7,3.0,-0.2613,0.00012,20.79022]
[1776706258593,43.24,75687.89,3.0,-0.26245,0.00012,20.83461]
[1776706259136,43.24,75687.89,3.0,-0.26245,0.00012,20.83461]
[1776706260865,43.24,75682.51,3.0,-0.26309,0.00012,20.85882]
[1776706262684,43.24,75683.82,3.0,-0.26293,0.00012,20.85283]
[1776706262691,43.24,75683.82,3.0,-0.26293,0.00012,20.85283]
[1776706263055,43.24,75683.82,3.0,-0.26293,0.00012,20.85283]
[1776706263122,43.24,75683.03,3.0,-0.26302,0.00012,20.85623]
[1776706263317,43.24,75683.03,3.0,-0.26302,0.00012,20.85623]
[1776706263501,43.24,75683.03,3.0,-0.26302,0.00012,20.85623]
[1776706263628,43.24,75670.87,3.0,-0.26446,0.00012,20.91094]
[1776706264728,43.24,75670.87,3.0,-0.26446,0.00012,20.91094]
[1776706265072,43.24,75670.87,3.0,-0.26446,0.00012,20.91094]
[1776706266962,43.24,75664.65,3.0,-0.26518,0.00012,20.93844]
[1776706267046,43.24,75663.46,3.0,-0.26532,0.00012,20.9436]
[1776706267659,43.24,75654.24,3.0,-0.26641,0.00012,20.98479]
[1776706268428,43.24,75654.24,3.0,-0.26641,0.00012,20.98479]
[1776706268466,43.24,75654.24,3.0,-0.26641,0.00012,20.98479]
[1776706268497,43.24,75654.24,3.0,-0.26641,0.00012,20.98479]
[1776706268526,43.24,75654.24,3.0,-0.26641,0.00012,20.98479]
[1776706268746,43.24,75654.24,3.0,-0.26641,0.00012,20.98479]
[1776706269093,43.24,75654.24,3.0,-0.26641,0.00012,20.98479]
[1776706268847,43.24,75653.05,3.0,-0.26655,0.00012,20.98981]
[1776706269837,43.24,75653.05,3.0,-0.26655,0.00012,20.98981]
[1776706269883,43.23,75655.39,3.0,-0.26627,0.00012,20.97915]
[1776706271112,43.23,75655.39,3.0,-0.26627,0.00012,20.97915]
[1776706271126,43.23,75655.39,3.0,-0.26627,0.00012,20.97915]
[1776706271184,43.23,75653.89,3.0,-0.26644,0.00012,20.98568]
[1776706271194,43.23,75653.89,3.0,-0.26644,0.00012,20.98568]
[1776706276824,43.23,75647.55,3.0,-0.26717,0.00012,21.01303]
[1776706276851,43.23,75647.55,3.0,-0.26717,0.00012,21.01303]
[1776706276980,43.23,75647.55,3.0,-0.26717,0.00012,21.01303]
[1776706276988,43.23,75649.93,3.0,-0.26688,0.00012,21.00224]
[1776706277419,43.23,75649.93,3.0,-0.26688,0.00012,21.00224]
[1776706279084,43.22,75663.1,3.0,-0.26531,0.00012,20.94298]
[1776706283789,43.22,75655.15,3.0,-0.26623,0.00012,20.97769]
[1776706286158,43.22,75655.36,3.0,-0.26619,0.00012,20.97634]
[1776706286456,43.22,75655.36,3.0,-0.26619,0.00012,20.97634]
[1776706292126,43.21,75655.91,3.0,-0.26611,0.00012,20.97292]
[1776706292444,43.21,75653.97,3.0,-0.26631,0.00012,20.97756]
[1776706295180,43.21,75652.86,3.0,-0.26642,0.00012,20.98188]
[1776706295576,43.21,75652.86,3.0,-0.26642,0.00012,20.98188]
[1776706295581,43.21,75652.86,3.0,-0.26642,0.00012,20.98188]
[1776706296031,43.21,75652.86,3.0,-0.26642,0.00012,20.98188]
[1776706296853,43.21,75647.1,3.0,-0.2671,0.00012,21.00734]
[1776706296880,43.21,75644.73,3.0,-0.26738,0.00012,21.01765]
[1776706298087,43.21,75644.73,3.0,-0.26738,0.00012,21.01765]
[1776706298699,43.21,75643.62,3.0,-0.26751,0.00012,21.02265]
[1776706298935,43.21,75643.62,3.0,-0.26751,0.00012,21.02265]
[1776706304098,43.21,75644.5,3.0,-0.26741,0.00012,21.01877]
[1776706306894,43.21,75646.37,3.0,-0.26719,0.00012,21.01065]
[1776706306951,43.21,75648.28,3.0,-0.26696,0.00012,21.00221]
[1776706307422,43.21,75648.28,3.0,-0.26696,0.00012,21.00221]
[1776706307630,43.21,75648.28,3.0,-0.26696,0.00012,21.00221]
[1776706307957,43.21,75658.9,3.0,-0.26569,0.00012,20.95455]
[1776706311116,43.2,75664.84,3.0,-0.26498,0.00012,20.92759]
[1776706311444,43.2,75666.19,3.0,-0.26482,0.00012,20.92137]
[1776706313383,43.2,75672.8,3.0,-0.26403,0.00012,20.89137]
[1776706313784,43.2,75672.8,3.0,-0.26403,0.00012,20.89137]
[1776706316422,43.2,75681.18,3.0,-0.26303,0.00012,20.85329]
[1776706317024,43.2,75690.53,3.0,-0.26192,0.00012,20.81093]
[1776706321473,43.2,75691.36,3.0,-0.26182,0.00012,20.80707]
[1776706321898,43.2,75691.36,3.0,-0.26182,0.00012,20.80707]
[1776706323244,43.2,75680.39,3.0,-0.26311,0.00012,20.85658]
[1776706323510,43.2,75680.39,3.0,-0.26311,0.00012,20.85658]
[1776706327225,43.2,75671.35,3.0,-0.26417,0.00012,20.89695]
[1776706329738,43.2,75672.67,3.0,-0.26401,0.00012,20.89078]
[1776706329904,43.2,75672.67,3.0,-0.26401,0.00012,20.89078]
[1776706332427,43.19,75672.56,3.0,-0.26402,0.00012,20.89094]
[1776706332512,43.19,75672.56,3.0,-0.26402,0.00012,20.89094]
[1776706333040,43.19,75672.56,3.0,-0.26402,0.00012,20.89094]
[1776706335561,43.19,75668.35,3.0,-0.26451,0.00012,20.90948]
[1776706335768,43.19,75668.35,3.0,-0.26451,0.00012,20.90948]
[1776706339214,43.19,75677.05,3.0,-0.26346,0.00012,20.86984]
[1776706339459,43.19,75677.05,3.0,-0.26346,0.00012,20.86984]
[1776706340495,43.19,75677.05,3.0,-0.26346,0.00012,20.86984]
[1776706342200,43.19,75688.14,3.0,-0.26215,0.00012,20.81951]
[1776706344797,43.19,75689.58,3.0,-0.26198,0.00012,20.81296]
[1776706345000,43.19,75689.58,3.0,-0.26198,0.00012,20.81296]
[1776706347896,43.19,75682.94,3.0,-0.26276,0.00012,20.84292]
[1776706348209,43.19,75679.68,3.0,-0.26314,0.00012,20.85751]
[1776706351414,43.18,75670.07,3.0,-0.26425,0.00012,20.89672]
[1776706352398,43.18,75670.07,3.0,-0.26425,0.00012,20.89672]
[1776706356085,43.18,75664.1,3.0,-0.26495,0.00012,20.92316]
[1776706357283,43.18,75674.71,3.0,-0.26368,0.00012,20.87509]
[1776706357602,43.18,75674.71,3.0,-0.26368,0.00012,20.87509]
[1776706357727,43.18,75674.71,3.0,-0.26368,0.00012,20.87509]
[1776706358076,43.18,75674.71,3.0,-0.26368,0.00012,20.87509]
[1776706359761,43.18,75677.83,3.0,-0.26331,0.00012,20.86094]
[1776706360249,43.18,75676.52,3.0,-0.26346,0.00012,20.86668]
[1776706363946,43.18,75690.06,3.0,-0.26185,0.00012,20.80531]
[1776706364217,43.18,75690.11,3.0,-0.26185,0.00012,20.80504]
[1776706366806,43.18,75689.91,3.0,-0.26187,0.00012,20.80592]
[1776706367090,43.18,75689.91,3.0,-0.26187,0.00012,20.80592]
[1776706371741,43.18,75695.82,3.0,-0.26117,0.00012,20.77903]
[1776706372630,43.18,75697.34,3.0,-0.26099,0.00012,20.77215]
[1776706372926,43.18,75697.34,3.0,-0.26099,0.00012,20.77215]
[1776706376182,43.18,75697.51,3.0,-0.26097,0.00012,20.77141]
[1776706376517,43.18,75698.42,3.0,-0.26087,0.00012,20.76729]
[1776706378847,43.18,75695.25,3.0,-0.26124,0.00012,20.78172]
[1776706379156,43.18,75695.25,3.0,-0.26124,0.00012,20.78172]
[1776706384416,43.18,75699.41,3.0,-0.26075,0.00012,20.76287]
[1776706384772,43.18,75699.41,3.0,-0.26075,0.00012,20.76287]
[1776706384786,43.18,75699.41,3.0,-0.26075,0.00012,20.76287]
[1776706384992,43.18,75699.41,3.0,-0.26075,0.00012,20.76287]
[1776706385114,43.18,75699.41,3.0,-0.26075,0.00012,20.76287]
[1776706385445,43.18,75699.41,3.0,-0.26075,0.00012,20.76287]
[1776706385216,43.18,75686.2,3.0,-0.26231,0.00012,20.82282]
[1776706385564,43.18,75672.38,3.0,-0.26394,0.00012,20.88521]
[1776706386410,43.18,75672.38,3.0,-0.26394,0.00012,20.88521]
[1776706386741,43.18,75672.38,3.0,-0.26394,0.00012,20.88521]
[1776706387474,43.18,75671.04,3.0,-0.2641,0.00012,20.89109]
[1776706388420,43.18,75670.83,3.0,-0.26412,0.00012,20.89192]
[1776706388776,43.18,75670.83,3.0,-0.26412,0.00012,20.89192]
[1776706394456,43.17,75677.57,3.0,-0.26331,0.00012,20.8608]
[1776706394463,43.17,75677.57,3.0,-0.26331,0.00012,20.8608]
[1776706394757,43.17,75677.57,3.0,-0.26331,0.00012,20.8608]
[1776706397497,43.17,75678.89,3.0,-0.26314,0.00012,20.8546]
[1776706397807,43.17,75678.89,3.0,-0.26314,0.00012,20.8546]
[1776706404380,43.17,75685.49,3.0,-0.26235,0.00012,20.82441]
[1776706404572,43.17,75685.49,3.0,-0.26235,0.00012,20.82441]
[1776706404899,43.17,75685.49,3.0,-0.26235,0.00012,20.82441]
[1776706407259,43.17,75695.51,3.0,-0.26117,0.00012,20.77885]
[1776706407353,43.17,75695.51,3.0,-0.26117,0.00012,20.77885]
[1776706408484,43.17,75697.41,3.0,-0.26095,0.00012,20.77021]
[1776706409785,43.17,75698.06,3.0,-0.26087,0.00012,20.76726]
[1776706410110,43.17,75698.06,3.0,-0.26087,0.00012,20.76726]
[1776706412537,43.17,75701.47,3.0,-0.26044,0.00012,20.74796]
[1776706413036,43.17,75701.47,3.0,-0.26044,0.00012,20.74796]
[1776706413196,43.17,75701.47,3.0,-0.26044,0.00012,20.74796]
[1776706414824,43.17,75702.7,3.0,-0.2603,0.00012,20.74242]
[1776706418958,43.17,75702.92,3.0,-0.26028,0.00012,20.74155]
[1776706419239,43.17,75702.92,3.0,-0.26028,0.00012,20.74155]
[1776706422222,43.17,75703.21,3.0,-0.26025,0.00012,20.74034]
[1776706422397,43.17,75703.84,3.0,-0.26017,0.00012,20.7375]
[1776706425270,43.17,75704.11,3.0,-0.26014,0.00012,20.73635]
[1776706425565,43.17,75704.11,3.0,-0.26014,0.00012,20.73635]
[1776706428390,43.17,75704.47,3.0,-0.2601,0.00012,20.73487]
[1776706428634,43.17,75704.47,3.0,-0.2601,0.00012,20.73487]
[1776706431445,43.17,75703.33,3.0,-0.26024,0.00012,20.74019]
[1776706431725,43.17,75703.33,3.0,-0.26024,0.00012,20.74019]
[1776706434860,43.17,75712.65,3.0,-0.25915,0.00012,20.69781]
[1776706436288,43.17,75712.65,3.0,-0.25915,0.00012,20.69781]
[1776706436548,43.17,75714.32,3.0,-0.25895,0.00012,20.69022]
[1776706436851,43.17,75714.32,3.0,-0.25895,0.00012,20.69022]
[1776706437013,43.17,75714.32,3.0,-0.25895,0.00012,20.69022]
[1776706437324,43.17,75710.24,3.0,-0.25944,0.00012,20.70904]
[1776706437548,43.17,75710.24,3.0,-0.25944,0.00012,20.70904]
[1776706437882,43.17,75710.24,3.0,-0.25944,0.00012,20.70904]
[1776706438043,43.17,75710.24,3.0,-0.25944,0.00012,20.70904]
[1776706439607,43.18,75707.73,3.0,-0.25974,0.00012,20.72064]
[1776706439630,43.18,75707.73,3.0,-0.25974,0.00012,20.72064]
[1776706443788,43.18,75702.2,3.0,-0.26039,0.00012,20.746]
[1776706444094,43.18,75702.2,3.0,-0.26039,0.00012,20.746]
[1776706446450,43.18,75703.43,3.0,-0.26025,0.00012,20.74049]
[1776706446903,43.18,75703.43,3.0,-0.26025,0.00012,20.74049]
[1776706446913,43.18,75703.43,3.0,-0.26025,0.00012,20.74049]
[1776706447363,43.18,75701.27,3.0,-0.2605,0.00012,20.75036]
[1776706449228,43.18,75698.93,3.0,-0.26078,0.00012,20.76103]
[1776706450192,43.18,75697.4,3.0,-0.26096,0.00012,20.76799]
[1776706450592,43.18,75695.33,3.0,-0.2612,0.00012,20.7774]
[1776706453107,43.18,75695.21,3.0,-0.26122,0.00012,20.77792]
[1776706453314,43.18,75695.17,3.0,-0.26122,0.00012,20.77809]
[1776706456075,43.18,75695.21,3.0,-0.26122,0.00012,20.7779]
[1776706456405,43.18,75695.28,3.0,-0.26121,0.00012,20.77756]
[1776706457707,43.18,75698.07,3.0,-0.26088,0.00012,20.76487]
[1776706457884,43.18,75698.07,3.0,-0.26088,0.00012,20.76487]
[1776706458091,43.18,75698.07,3.0,-0.26088,0.00012,20.76487]
[1776706458156,43.18,75707.74,3.0,-0.25974,0.00012,20.72083]
[1776706458387,43.18,75707.74,3.0,-0.25974,0.00012,20.72083]
[1776706458722,43.18,75707.74,3.0,-0.25974,0.00012,20.72083]
[1776706459277,43.18,75707.74,3.0,-0.25974,0.00012,20.72083]
[1776706459467,43.18,75712.45,3.0,-0.25919,0.00012,20.69938]
[1776706459699,43.18,75712.45,3.0,-0.25919,0.00012,20.69938]
[1776706462073,43.18,75713.68,3.0,-0.25905,0.00012,20.69391]
[1776706463087,43.18,75709.38,3.0,-0.25956,0.00012,20.71364]
[1776706463168,43.18,75709.38,3.0,-0.25956,0.00012,20.71364]
[1776706463493,43.18,75706.55,3.0,-0.25989,0.00012,20.72661]
[1776706465804,43.18,75705.79,3.0,-0.25998,0.00012,20.73018]
[1776706466117,43.18,75705.79,3.0,-0.25998,0.00012,20.73018]
[1776706470116,43.18,75705.49,3.0,-0.26002,0.00012,20.73177]
[1776706471464,43.18,75705.38,3.0,-0.26001,0.00012,20.72847]
[1776706471743,43.18,75705.38,3.0,-0.26001,0.00012,20.72847]
[1776706471961,43.18,75705.38,3.0,-0.26001,0.00012,20.72847]
[1776706472511,43.18,75703.86,3.0,-0.26019,0.00012,20.73545]
[1776706472992,43.18,75703.86,3.0,-0.26019,0.00012,20.73545]
[1776706473496,43.18,75696.92,3.0,-0.26101,0.00012,20.76707]
[1776706473615,43.18,75696.92,3.0,-0.26101,0.00012,20.76707]
[1776706474293,43.18,75696.92,3.0,-0.26101,0.00012,20.76707]
[1776706474807,43.18,75694.04,3.0,-0.26135,0.00012,20.78015]
[1776706475120,43.18,75694.04,3.0,-0.26135,0.00012,20.78015]
[1776706480045,43.18,75697.48,3.0,-0.26094,0.00012,20.76448]
[1776706480309,43.18,75697.48,3.0,-0.26094,0.00012,20.76448]
[1776706481063,43.18,75701.64,3.0,-0.26045,0.00012,20.74556]
[1776706481304,43.18,75701.64,3.0,-0.26045,0.00012,20.74556]
[1776706481627,43.18,75706.83,3.0,-0.25984,0.00012,20.72195]
[1776706481905,43.18,75706.83,3.0,-0.25984,0.00012,20.72195]
[1776706484074,43.18,75712.42,3.0,-0.25919,0.00012,20.69655]
[1776706484399,43.18,75713.13,3.0,-0.25911,0.00012,20.69339]
[1776706487213,43.18,75713.53,3.0,-0.25906,0.00012,20.69174]
[1776706487420,43.18,75714.93,3.0,-0.2589,0.00012,20.68543]
[1776706490336,43.18,75712.38,3.0,-0.25921,0.00012,20.69727]
[1776706490650,43.19,75712.96,3.0,-0.25914,0.00012,20.6947]
[1776706492707,43.19,75710.77,3.0,-0.2594,0.00012,20.70487]
[1776706493338,43.19,75710.77,3.0,-0.2594,0.00012,20.70487]
[1776706493620,43.19,75710.37,3.0,-0.25945,0.00012,20.70677]
[1776706496292,43.19,75708.72,3.0,-0.25965,0.00012,20.71443]
[1776706496618,43.19,75708.69,3.0,-0.25965,0.00012,20.71462]
[1776706498077,43.19,75709.34,3.0,-0.25958,0.00012,20.71171]
[1776706499379,43.19,75700.97,3.0,-0.26056,0.00012,20.74995]
[1776706499561,43.19,75700.97,3.0,-0.26056,0.00012,20.74995]
[1776706499897,43.19,75700.97,3.0,-0.26056,0.00012,20.74995]
[1776706501516,43.19,75701.62,3.0,-0.26049,0.00012,20.74702]
[1776706504530,43.19,75696.56,3.0,-0.26108,0.00012,20.77008]
[1776706504869,43.19,75696.56,3.0,-0.26108,0.00012,20.77008]
[1776706505203,43.19,75696.56,3.0,-0.26108,0.00012,20.77008]
[1776706505362,43.19,75686.18,3.0,-0.26231,0.00012,20.81714]
[1776706505875,43.19,75686.18,3.0,-0.26231,0.00012,20.81714]
[1776706506209,43.19,75686.18,3.0,-0.26231,0.00012,20.81714]
[1776706508148,43.19,75684.17,3.0,-0.26254,0.00012,20.8261]
[1776706508779,43.19,75683.73,3.0,-0.26259,0.00012,20.82802]
[1776706509117,43.19,75683.73,3.0,-0.26259,0.00012,20.82802]
[1776706510401,43.19,75683.14,3.0,-0.26266,0.00012,20.83061]
[1776706512301,43.19,75683.76,3.0,-0.26258,0.00012,20.82774]
[1776706512484,43.19,75686.04,3.0,-0.26231,0.00012,20.8173]
[1776706514960,43.19,75686.87,3.0,-0.26221,0.00012,20.8135]
[1776706515169,43.19,75686.87,3.0,-0.26221,0.00012,20.8135]
[1776706515263,43.19,75686.87,3.0,-0.26221,0.00012,20.8135]
[1776706516868,43.19,75697.1,3.0,-0.261,0.00012,20.76703]
[1776706516879,43.19,75697.1,3.0,-0.261,0.00012,20.76703]
[1776706517436,43.19,75699.51,3.0,-0.26072,0.00012,20.75608]
[1776706518692,43.19,75704.63,3.0,-0.26012,0.00012,20.73278]
[1776706521033,43.19,75706.96,3.0,-0.25985,0.00012,20.72225]
[1776706521357,43.19,75706.96,3.0,-0.25985,0.00012,20.72225]
[1776706521653,43.19,75708.84,3.0,-0.25963,0.00012,20.71378]
[1776706521734,43.19,75708.84,3.0,-0.25963,0.00012,20.71378]
[1776706522491,43.19,75709.08,3.0,-0.2596,0.00012,20.71274]
[1776706522773,43.19,75709.08,3.0,-0.2596,0.00012,20.71274]
[1776706524024,43.19,75703.12,3.0,-0.2603,0.00012,20.73991]
[1776706524342,43.19,75703.12,3.0,-0.2603,0.00012,20.73991]
[1776706527281,43.19,75699.74,3.0,-0.2607,0.00012,20.75534]
[1776706527576,43.19,75700.4,3.0,-0.26062,0.00012,20.75236]
[1776706529372,43.19,75700.4,3.0,-0.26062,0.00012,20.75236]
[1776706529766,43.19,75700.4,3.0,-0.26063,0.00012,20.75238]
[1776706530343,43.19,75700.4,3.0,-0.26063,0.00012,20.75238]
[1776706530633,43.19,75696.4,3.0,-0.2611,0.00012,20.77056]
[1776706532377,43.19,75695.06,3.0,-0.26125,0.00012,20.77664]
[1776706533509,43.19,75698.3,3.0,-0.26085,0.00012,20.75805]
[1776706533568,43.19,75698.3,3.0,-0.26085,0.00012,20.75805]
[1776706533872,43.19,75698.3,3.0,-0.26085,0.00012,20.75805]
[1776706535098,43.19,75700.38,3.0,-0.2606,0.00012,20.74859]
[1776706536871,43.19,75698.6,3.0,-0.26081,0.00012,20.75671]
[1776706536986,43.19,75698.6,3.0,-0.26081,0.00012,20.75671]
[1776706537289,43.19,75698.6,3.0,-0.26081,0.00012,20.75671]
[1776706537903,43.19,75696.93,3.0,-0.26101,0.00012,20.7643]
[1776706538363,43.19,75696.93,3.0,-0.26101,0.00012,20.7643]
[1776706538445,43.19,75693.64,3.0,-0.26139,0.00012,20.77922]
[1776706539392,43.19,75680.68,3.0,-0.26292,0.00012,20.83782]
[1776706539722,43.19,75680.68,3.0,-0.26292,0.00012,20.83782]
[1776706539873,43.19,75680.68,3.0,-0.26292,0.00012,20.83782]
[1776706539976,43.19,75680.68,3.0,-0.26292,0.00012,20.83782]
[1776706540254,43.19,75680.68,3.0,-0.26292,0.00012,20.83782]
[1776706540286,43.19,75680.68,3.0,-0.26292,0.00012,20.83782]
[1776706540296,43.19,75680.68,3.0,-0.26292,0.00012,20.83782]
[1776706540384,43.19,75680.68,3.0,-0.26292,0.00012,20.83782]
[1776706540679,43.19,75686.47,3.0,-0.26224,0.00012,20.81158]
[1776706540745,43.19,75686.47,3.0,-0.26224,0.00012,20.81158]
[1776706541049,43.19,75686.47,3.0,-0.26224,0.00012,20.81158]
[1776706541415,43.19,75686.47,3.0,-0.26224,0.00012,20.81158]
[1776706541750,43.19,75690.81,3.0,-0.26172,0.00012,20.79192]
[1776706542399,43.19,75690.81,3.0,-0.26172,0.00012,20.79192]
[1776706541952,43.19,75701.0,3.0,-0.26052,0.00012,20.7456]
[1776706542947,43.19,75701.0,3.0,-0.26052,0.00012,20.7456]
[1776706543385,43.19,75701.0,3.0,-0.26052,0.00012,20.7456]
[1776706543864,43.19,75704.07,3.0,-0.26016,0.00012,20.73164]
[1776706543939,43.19,75704.07,3.0,-0.26016,0.00012,20.73164]
[1776706544310,43.19,75704.07,3.0,-0.26016,0.00012,20.73164]
[1776706544381,43.19,75704.07,3.0,-0.26016,0.00012,20.73164]
[1776706544401,43.19,75694.84,3.0,-0.26125,0.00012,20.77365]
[1776706544944,43.19,75694.84,3.0,-0.26125,0.00012,20.77365]
[1776706545289,43.19,75694.84,3.0,-0.26125,0.00012,20.77365]
[1776706545950,43.19,75702.38,3.0,-0.26036,0.00012,20.73936]
[1776706545993,43.19,75702.38,3.0,-0.26036,0.00012,20.73936]
[1776706546227,43.19,75702.38,3.0,-0.26036,0.00012,20.73936]
[1776706546301,43.19,75712.89,3.0,-0.25913,0.00012,20.69152]
[1776706546626,43.19,75712.89,3.0,-0.25913,0.00012,20.69152]
[1776706547015,43.19,75712.89,3.0,-0.25913,0.00012,20.69152]
[1776706548103,43.19,75714.76,3.0,-0.25891,0.00012,20.68297]
[1776706548138,43.19,75714.76,3.0,-0.25891,0.00012,20.68297]
[1776706548342,43.19,75714.76,3.0,-0.25891,0.00012,20.68297]
[1776706548349,43.19,75714.76,3.0,-0.25891,0.00012,20.68297]
[1776706548543,43.19,75716.71,3.0,-0.25869,0.00012,20.67424]
[1776706548864,43.19,75716.71,3.0,-0.25869,0.00012,20.67424]
[1776706548868,43.19,75716.71,3.0,-0.25869,0.00012,20.67424]
[1776706549215,43.19,75716.71,3.0,-0.25869,0.00012,20.67424]
[1776706549553,43.19,75722.83,3.0,-0.25797,0.00012,20.64633]
[1776706549910,43.19,75722.83,3.0,-0.25797,0.00012,20.64633]
[1776706550699,43.19,75719.26,3.0,-0.25839,0.00012,20.66269]
[1776706550972,43.19,75719.26,3.0,-0.25839,0.00012,20.66269]
[1776706556173,43.19,75716.63,3.0,-0.25871,0.00012,20.67523]
[1776706557655,43.19,75712.0,3.0,-0.25926,0.00012,20.69659]
[1776706558247,43.19,75712.0,3.0,-0.25926,0.00012,20.69659]
[1776706558560,43.19,75708.18,3.0,-0.25971,0.00012,20.71416]
[1776706560414,43.19,75705.44,3.0,-0.26003,0.00012,20.72665]
[1776706563662,43.19,75699.11,3.0,-0.26078,0.00012,20.75558]
[1776706565792,43.19,75711.74,3.0,-0.2593,0.00012,20.69813]
[1776706566850,43.19,75711.74,3.0,-0.2593,0.00012,20.69813]
[1776706567441,43.19,75711.74,3.0,-0.2593,0.00012,20.69813]
[1776706567564,43.19,75717.41,3.0,-0.25863,0.00012,20.67228]
[1776706567955,43.2,75725.25,3.0,-0.25772,0.00012,20.63646]
[1776706568526,43.2,75725.25,3.0,-0.25772,0.00012,20.63646]
[1776706568967,43.2,75725.25,3.0,-0.25772,0.00012,20.63646]
[1776706569243,43.2,75725.25,3.0,-0.25772,0.00012,20.63646]
[1776706569460,43.2,75721.47,3.0,-0.25817,0.00012,20.65407]
[1776706570671,43.2,75718.65,3.0,-0.2585,0.00012,20.66699]
[1776706570986,43.2,75718.65,3.0,-0.2585,0.00012,20.66699]
[1776706577091,43.2,75718.03,3.0,-0.25859,0.00012,20.6705]
[1776706577268,43.2,75718.03,3.0,-0.25859,0.00012,20.6705]
[1776706577876,43.2,75715.13,3.0,-0.25893,0.00012,20.68397]
[1776706577995,43.2,75715.13,3.0,-0.25893,0.00012,20.68397]
[1776706578168,43.2,75715.13,3.0,-0.25893,0.00012,20.68397]
[1776706578176,43.2,75695.77,3.0,-0.26121,0.00012,20.77226]
[1776706578520,43.2,75695.77,3.0,-0.26121,0.00012,20.77226]
[1776706578634,43.2,75695.77,3.0,-0.26121,0.00012,20.77226]
[1776706578643,43.2,75695.77,3.0,-0.26121,0.00012,20.77226]
[1776706578707,43.2,75695.77,3.0,-0.26121,0.00012,20.77226]
[1776706578812,43.2,75695.77,3.0,-0.26121,0.00012,20.77226]
[1776706578878,43.2,75695.77,3.0,-0.26121,0.00012,20.77226]
[1776706578905,43.2,75695.77,3.0,-0.26121,0.00012,20.77226]
[1776706578928,43.2,75695.77,3.0,-0.26121,0.00012,20.77226]
[1776706579109,43.2,75695.77,3.0,-0.26121,0.00012,20.77226]
[1776706579335,43.2,75683.16,3.0,-0.2627,0.00012,20.82936]
[1776706580246,43.2,75683.16,3.0,-0.2627,0.00012,20.82936]
[1776706580350,43.2,75683.16,3.0,-0.2627,0.00012,20.82936]
[1776706580686,43.2,75681.75,3.0,-0.26286,0.00012,20.83567]
[1776706580766,43.2,75681.75,3.0,-0.26286,0.00012,20.83567]
[1776706581925,43.2,75673.83,3.0,-0.2638,0.00012,20.87131]
[1776706583404,43.2,75673.83,3.0,-0.2638,0.00012,20.87131]
[1776706583748,43.2,75671.11,3.0,-0.26412,0.00012,20.88337]
[1776706586325,43.2,75669.22,3.0,-0.26434,0.00012,20.89175]
[1776706586719,43.2,75669.25,3.0,-0.26433,0.00012,20.89136]
[1776706589139,43.2,75672.81,3.0,-0.2639,0.00012,20.87522]
[1776706589392,43.2,75672.81,3.0,-0.2639,0.00012,20.87522]
[1776706592438,43.2,75671.94,3.0,-0.264,0.00012,20.8788]
[1776706592787,43.19,75672.79,3.0,-0.26387,0.00012,20.87102]
[1776706593836,43.19,75673.54,3.0,-0.26378,0.00012,20.86753]
[1776706594094,43.19,75673.54,3.0,-0.26378,0.00012,20.86753]
[1776706594380,43.19,75673.54,3.0,-0.26378,0.00012,20.86753]
[1776706594433,43.19,75673.54,3.0,-0.26378,0.00012,20.86753]
[1776706594131,43.19,75683.59,3.0,-0.26258,0.00012,20.82208]
[1776706598600,43.19,75679.79,3.0,-0.26303,0.00012,20.83895]
[1776706598909,43.19,75679.79,3.0,-0.26303,0.00012,20.83895]
[1776706600820,43.19,75679.98,3.0,-0.263,0.00012,20.83789]
[1776706601860,43.19,75681.08,3.0,-0.26287,0.00012,20.83285]
[1776706605163,43.19,75683.92,3.0,-0.26253,0.00012,20.81987]
[1776706605413,43.19,75683.92,3.0,-0.26253,0.00012,20.81987]
[1776706607740,43.19,75684.46,3.0,-0.26246,0.00012,20.8173]
[1776706608253,43.19,75684.46,3.0,-0.26246,0.00012,20.8173]
[1776706608458,43.19,75684.46,3.0,-0.26246,0.00012,20.8173]
[1776706609107,43.19,75687.06,3.0,-0.26215,0.00012,20.8055]
[1776706609244,43.19,75687.06,3.0,-0.26215,0.00012,20.8055]
[1776706610123,43.19,75696.98,3.0,-0.26098,0.00012,20.76048]
[1776706610528,43.19,75696.98,3.0,-0.26098,0.00012,20.76048]
[1776706610752,43.19,75696.98,3.0,-0.26098,0.00012,20.76048]
[1776706610960,43.19,75696.98,3.0,-0.26098,0.00012,20.76048]
[1776706613142,43.19,75700.42,3.0,-0.26058,0.00012,20.74489]
[1776706613454,43.19,75700.42,3.0,-0.26058,0.00012,20.74489]
[1776706613890,43.19,75702.09,3.0,-0.26038,0.00012,20.73732]
[1776706616076,43.19,75704.28,3.0,-0.26013,0.00012,20.72744]
[1776706619194,43.19,75698.97,3.0,-0.26075,0.00012,20.75175]
[1776706620322,43.19,75699.36,3.0,-0.26071,0.00012,20.75001]
[1776706620645,43.19,75701.36,3.0,-0.26047,0.00012,20.74095]
[1776706621331,43.19,75701.36,3.0,-0.26047,0.00012,20.74095]
[1776706621660,43.19,75706.79,3.0,-0.25984,0.00012,20.71626]
[1776706623161,43.19,75711.85,3.0,-0.25925,0.00012,20.69324]
[1776706623427,43.19,75711.85,3.0,-0.25925,0.00012,20.69324]
[1776706623838,43.19,75715.23,3.0,-0.25885,0.00012,20.67788]
[1776706624387,43.19,75715.23,3.0,-0.25885,0.00012,20.67788]
[1776706624518,43.19,75718.18,3.0,-0.25851,0.00012,20.6645]
[1776706626315,43.19,75720.86,3.0,-0.2582,0.00012,20.65236]
[1776706626477,43.19,75720.86,3.0,-0.2582,0.00012,20.65236]
[1776706626569,43.19,75722.16,3.0,-0.25805,0.00012,20.64654]
[1776706626978,43.19,75722.16,3.0,-0.25805,0.00012,20.64654]
[1776706626985,43.19,75722.16,3.0,-0.25805,0.00012,20.64654]
[1776706629396,43.2,75720.88,3.0,-0.25821,0.00012,20.65271]
[1776706629706,43.2,75720.34,3.0,-0.25827,0.00012,20.65533]
[1776706630269,43.2,75720.34,3.0,-0.25827,0.00012,20.65533]
[1776706630407,43.2,75720.34,3.0,-0.25827,0.00012,20.65533]
[1776706630726,43.2,75719.03,3.0,-0.25843,0.00012,20.66147]
[1776706634839,43.2,75714.44,3.0,-0.25898,0.00012,20.68295]
[1776706635044,43.2,75714.44,3.0,-0.25898,0.00012,20.68295]
[1776706635080,43.2,75714.44,3.0,-0.25898,0.00012,20.68295]
[1776706635405,43.2,75714.44,3.0,-0.25898,0.00012,20.68295]
[1776706637452,43.2,75703.72,3.0,-0.26024,0.00012,20.73204]
[1776706638439,43.2,75699.13,3.0,-0.26078,0.00012,20.75298]
[1776706638521,43.2,75698.9,3.0,-0.26081,0.00012,20.75406]
[1776706638874,43.2,75698.9,3.0,-0.26081,0.00012,20.75406]
[1776706639380,43.2,75698.9,3.0,-0.26081,0.00012,20.75406]
[1776706639555,43.2,75703.94,3.0,-0.26022,0.00012,20.73117]
[1776706639741,43.2,75703.94,3.0,-0.26022,0.00012,20.73117]
[1776706641437,43.2,75707.02,3.0,-0.25986,0.00012,20.71719]
[1776706641455,43.2,75707.02,3.0,-0.25986,0.00012,20.71719]
[1776706642365,43.2,75706.55,3.0,-0.25992,0.00012,20.71941]
[1776706642644,43.2,75699.1,3.0,-0.26079,0.00012,20.75339]
[1776706644423,43.2,75698.88,3.0,-0.26082,0.00012,20.75442]
[1776706644480,43.2,75698.88,3.0,-0.26082,0.00012,20.75442]
[1776706645388,43.2,75698.66,3.0,-0.26085,0.00012,20.75545]
[1776706646915,43.2,75709.16,3.0,-0.25961,0.00012,20.70773]
[1776706648001,43.2,75710.22,3.0,-0.25949,0.00012,20.70297]
[1776706648348,43.2,75710.22,3.0,-0.25949,0.00012,20.70297]
[1776706651062,43.2,75712.45,3.0,-0.25924,0.00012,20.69305]
[1776706651363,43.2,75712.45,3.0,-0.25924,0.00012,20.69305]
[1776706651990,43.21,75712.92,3.0,-0.25916,0.00012,20.68715]
[1776706652092,43.21,75712.92,3.0,-0.25916,0.00012,20.68715]
[1776706652425,43.21,75724.11,3.0,-0.25785,0.00012,20.63603]
[1776706652529,43.21,75724.11,3.0,-0.25785,0.00012,20.63603]
[1776706652769,43.21,75724.11,3.0,-0.25785,0.00012,20.63603]
[1776706653324,43.21,75724.11,3.0,-0.25785,0.00012,20.63603]
[1776706653532,43.21,75729.17,3.0,-0.25726,0.00012,20.61296]
[1776706654136,43.21,75729.17,3.0,-0.25726,0.00012,20.61296]
[1776706654310,43.21,75729.17,3.0,-0.25726,0.00012,20.61296]
[1776706654535,43.21,75732.71,3.0,-0.25685,0.00012,20.59687]
[1776706654567,43.21,75732.71,3.0,-0.25685,0.00012,20.59687]
[1776706657132,43.21,75733.98,3.0,-0.25671,0.00012,20.59143]
[1776706657436,43.21,75733.98,3.0,-0.25671,0.00012,20.59143]
[1776706660632,43.21,75731.56,3.0,-0.25702,0.00012,20.60337]
[1776706661089,43.21,75731.56,3.0,-0.25702,0.00012,20.60337]
[1776706661591,43.22,75732.43,3.0,-0.25692,0.00012,20.59955]
[1776706661900,43.22,75732.43,3.0,-0.25692,0.00012,20.59955]
[1776706663147,43.22,75733.45,3.0,-0.2568,0.00012,20.59505]
[1776706663483,43.22,75733.45,3.0,-0.2568,0.00012,20.59505]
[1776706666416,43.22,75732.6,3.0,-0.25692,0.00012,20.59953]
[1776706666752,43.22,75731.12,3.0,-0.25709,0.00012,20.60651]
[1776706668982,43.22,75730.02,3.0,-0.25723,0.00012,20.61175]
[1776706669209,43.22,75730.02,3.0,-0.25723,0.00012,20.61175]
[1776706669238,43.22,75730.02,3.0,-0.25723,0.00012,20.61175]
[1776706669575,43.22,75730.15,3.0,-0.25722,0.00012,20.61149]
[1776706670215,43.22,75730.15,3.0,-0.25722,0.00012,20.61149]
[1776706670399,43.22,75730.15,3.0,-0.25722,0.00012,20.61149]
[1776706672619,43.22,75741.6,3.0,-0.25589,0.00012,20.55924]
[1776706672940,43.22,75741.6,3.0,-0.25589,0.00012,20.55924]
[1776706673955,43.23,75741.81,3.0,-0.25588,0.00012,20.5585]
[1776706676387,43.23,75736.04,3.0,-0.25656,0.00012,20.5857]
[1776706677587,43.23,75741.88,3.0,-0.25589,0.00012,20.55925]
[1776706677864,43.23,75741.88,3.0,-0.25589,0.00012,20.55925]
[1776706678202,43.23,75741.88,3.0,-0.25589,0.00012,20.55925]
[1776706678848,43.23,75741.09,3.0,-0.25599,0.00012,20.56311]
[1776706679183,43.23,75741.09,3.0,-0.25599,0.00012,20.56311]
[1776706682209,43.24,75744.86,3.0,-0.25556,0.00012,20.54617]
[1776706682287,43.24,75744.86,3.0,-0.25556,0.00012,20.54617]
[1776706682429,43.24,75744.86,3.0,-0.25556,0.00012,20.54617]
[1776706682500,43.24,75744.86,3.0,-0.25556,0.00012,20.54617]
[1776706682556,43.24,75747.33,3.0,-0.25529,0.00012,20.53526]
[1776706682620,43.24,75747.33,3.0,-0.25529,0.00012,20.53526]
[1776706684890,43.24,75760.72,3.0,-0.25373,0.00012,20.47318]
[1776706686663,43.24,75762.06,3.0,-0.25357,0.00012,20.46694]
[1776706686805,43.24,75762.06,3.0,-0.25357,0.00012,20.46694]
[1776706687337,43.24,75762.06,3.0,-0.25357,0.00012,20.46694]
[1776706687563,43.24,75760.49,3.0,-0.25376,0.00012,20.47423]
[1776706687685,43.24,75749.42,3.0,-0.25504,0.00012,20.52549]
[1776706691132,43.24,75746.92,3.0,-0.25533,0.00012,20.53699]
[1776706691443,43.24,75746.92,3.0,-0.25533,0.00012,20.53699]
[1776706694255,43.24,75746.64,3.0,-0.25536,0.00012,20.53821]
[1776706694608,43.24,75747.07,3.0,-0.25531,0.00012,20.53613]
[1776706696056,43.24,75750.18,3.0,-0.25495,0.00012,20.52176]
[1776706697348,43.24,75752.13,3.0,-0.25472,0.00012,20.51273]
[1776706697556,43.24,75752.13,3.0,-0.25472,0.00012,20.51273]
[1776706697764,43.24,75751.94,3.0,-0.25474,0.00012,20.51353]
[1776706698216,43.24,75751.94,3.0,-0.25474,0.00012,20.51353]
[1776706700506,43.24,75753.04,3.0,-0.25461,0.00012,20.50837]
[1776706700711,43.23,75753.24,3.0,-0.25459,0.00012,20.50738]
[1776706703520,43.23,75753.43,3.0,-0.25456,0.00012,20.50636]
[1776706703820,43.23,75754.56,3.0,-0.25443,0.00012,20.50106]
[1776706706179,43.23,75755.18,3.0,-0.25435,0.00012,20.49806]
[1776706706465,43.23,75755.18,3.0,-0.25435,0.00012,20.49806]
[1776706706631,43.23,75754.9,3.0,-0.25438,0.00012,20.49924]
[1776706706949,43.23,75754.9,3.0,-0.25438,0.00012,20.49924]
[1776706707148,43.23,75754.9,3.0,-0.25438,0.00012,20.49924]
[1776706712739,43.23,75758.22,3.0,-0.25397,0.00012,20.47974]
[1776706719411,43.23,75761.66,3.0,-0.25356,0.00012,20.46358]
[1776706720282,43.23,75761.59,3.0,-0.25357,0.00012,20.46385]
[1776706725423,43.23,75766.87,3.0,-0.25296,0.00012,20.43926]
[1776706730008,43.23,75773.5,3.0,-0.25219,0.00012,20.40851]
[1776706735116,43.23,75773.42,3.0,-0.2522,0.00012,20.40903]
[1776706735461,43.23,75773.42,3.0,-0.2522,0.00012,20.40903]
[1776706738832,43.23,75779.14,3.0,-0.25155,0.00012,20.3825]
[1776706739046,43.23,75779.14,3.0,-0.25155,0.00012,20.3825]
[1776706739242,43.23,75779.14,3.0,-0.25155,0.00012,20.3825]
[1776706739249,43.23,75779.14,3.0,-0.25155,0.00012,20.3825]
[1776706739354,43.23,75779.14,3.0,-0.25155,0.00012,20.3825]
[1776706739429,43.23,75779.14,3.0,-0.25155,0.00012,20.3825]
[1776706739589,43.23,75779.14,3.0,-0.25155,0.00012,20.3825]
[1776706739802,43.23,75784.18,3.0,-0.25097,0.00012,20.35908]
[1776706740410,43.23,75784.18,3.0,-0.25097,0.00012,20.35908]
[1776706740460,43.23,75792.08,3.0,-0.25006,0.00011,20.32222]
[1776706741351,43.23,75792.08,3.0,-0.25006,0.00011,20.32222]
[1776706741414,43.23,75802.22,3.0,-0.2489,0.00011,20.27439]
[1776706742275,43.23,75802.22,3.0,-0.2489,0.00011,20.27439]
[1776706743514,43.23,75805.54,3.0,-0.24851,0.00011,20.25858]
[1776706743802,43.23,75805.93,3.0,-0.24846,0.00011,20.25656]
[1776706744126,43.23,75805.93,3.0,-0.24846,0.00011,20.25656]
[1776706745511,43.23,75805.93,3.0,-0.24846,0.00011,20.25656]
[1776706746723,43.23,75805.95,3.0,-0.24845,0.00011,20.25619]
[1776706747157,43.23,75805.95,3.0,-0.24845,0.00011,20.25619]
[1776706747244,43.23,75805.95,3.0,-0.24845,0.00011,20.25619]
[1776706749755,43.23,75799.02,3.0,-0.24923,0.00011,20.28822]
[1776706750083,43.23,75799.02,3.0,-0.24923,0.00011,20.28822]
[1776706753775,43.22,75802.6,3.0,-0.2488,0.00011,20.27053]
[1776706754088,43.22,75802.6,3.0,-0.2488,0.00011,20.27053]
[1776706755163,43.22,75812.93,3.0,-0.24761,0.00011,20.22143]
[1776706756016,43.22,75812.93,3.0,-0.24761,0.00011,20.22143]
[1776706756298,43.22,75812.93,3.0,-0.24761,0.00011,20.22143]
[1776706759427,43.22,75813.32,3.0,-0.24756,0.00011,20.21914]
[1776706759725,43.22,75813.83,3.0,-0.24749,0.00011,20.21646]
[1776706759960,43.22,75813.83,3.0,-0.24749,0.00011,20.21646]
[1776706760667,43.22,75815.23,3.0,-0.24733,0.00011,20.20984]
[1776706762341,43.22,75816.67,3.0,-0.24716,0.00011,20.20289]
[1776706762640,43.21,75817.28,3.0,-0.24709,0.00011,20.19975]
[1776706764675,43.21,75818.8,3.0,-0.24691,0.00011,20.19244]
[1776706764686,43.21,75818.8,3.0,-0.24691,0.00011,20.19244]
[1776706764943,43.21,75818.8,3.0,-0.24691,0.00011,20.19244]
[1776706765019,43.21,75818.8,3.0,-0.24691,0.00011,20.19244]
[1776706765055,43.21,75818.8,3.0,-0.24691,0.00011,20.19244]
[1776706765340,43.21,75827.46,3.0,-0.24592,0.00011,20.15117]
[1776706767247,43.21,75840.14,3.0,-0.24448,0.00011,20.09082]
[1776706769958,43.21,75837.1,3.0,-0.24482,0.00011,20.10527]
[1776706774969,43.21,75840.9,3.0,-0.24436,0.00011,20.08322]
[1776706778323,43.21,75850.9,3.0,-0.24323,0.00011,20.03554]
[1776706780365,43.21,75851.59,3.0,-0.24315,0.00011,20.03236]
[1776706786380,43.22,75853.82,3.0,-0.24291,0.00011,20.02226]
[1776706791415,43.22,75833.58,3.0,-0.24521,0.00011,20.11908]
[1776706793429,43.22,75821.92,3.0,-0.24654,0.00011,20.17435]
[1776706797457,43.21,75812.01,3.0,-0.24766,0.00011,20.22073]
[1776706799471,43.21,75802.92,3.0,-0.2487,0.00011,20.26327]
[1776706804506,43.21,75800.57,3.0,-0.24894,0.00011,20.27331]
[1776706805555,43.21,75800.57,3.0,-0.24894,0.00011,20.27331]
[1776706807104,43.21,75799.87,3.0,-0.24901,0.00011,20.27619]
[1776706807109,43.21,75799.87,3.0,-0.24901,0.00011,20.27619]
[1776706807346,43.21,75799.87,3.0,-0.24901,0.00011,20.27619]
[1776706807528,43.21,75793.14,3.0,-0.24978,0.00011,20.30771]
[1776706808235,43.21,75793.14,3.0,-0.24978,0.00011,20.30771]
[1776706808916,43.21,75790.35,3.0,-0.25011,0.00012,20.32095]
[1776706809657,43.21,75790.35,3.0,-0.25011,0.00012,20.32095]
[1776706809679,43.21,75783.25,3.0,-0.25093,0.00012,20.35434]
[1776706811488,43.21,75779.59,3.0,-0.25135,0.00012,20.37155]
[1776706811508,43.21,75779.59,3.0,-0.25135,0.00012,20.37155]
[1776706811554,43.21,75779.59,3.0,-0.25135,0.00012,20.37155]
[1776706812609,43.21,75777.95,3.0,-0.25154,0.00012,20.37928]
[1776706812621,43.21,75777.95,3.0,-0.25154,0.00012,20.37928]
[1776706813472,43.21,75775.22,3.0,-0.25186,0.00012,20.39209]
[1776706813571,43.21,75786.67,3.0,-0.25054,0.00012,20.33859]
[1776706814476,43.21,75786.67,3.0,-0.25054,0.00012,20.33859]
[1776706816437,43.21,75794.24,3.0,-0.24968,0.00011,20.30333]
[1776706819102,43.21,75797.68,3.0,-0.24929,0.00011,20.28763]
[1776706819187,43.21,75797.68,3.0,-0.24929,0.00011,20.28763]
[1776706819238,43.21,75797.68,3.0,-0.24929,0.00011,20.28763]
[1776706819612,43.21,75798.18,3.0,-0.24923,0.00011,20.28517]
[1776706821835,43.21,75798.65,3.0,-0.24917,0.00011,20.28253]
[1776706822061,43.21,75798.65,3.0,-0.24917,0.00011,20.28253]
[1776706822082,43.21,75798.65,3.0,-0.24917,0.00011,20.28253]
[1776706822186,43.21,75798.65,3.0,-0.24917,0.00011,20.28253]
[1776706822315,43.21,75798.65,3.0,-0.24917,0.00011,20.28253]
[1776706822634,43.21,75781.71,3.0,-0.25112,0.00012,20.36216]
[1776706824157,43.21,75774.92,3.0,-0.25191,0.00012,20.39397]
[1776706824424,43.21,75774.92,3.0,-0.25191,0.00012,20.39397]
[1776706825274,43.21,75776.99,3.0,-0.25167,0.00012,20.38435]
[1776706826862,43.21,75777.94,3.0,-0.25156,0.00012,20.38003]
[1776706829793,43.21,75784.67,3.0,-0.25079,0.00012,20.34878]
[1776706831405,43.21,75787.77,3.0,-0.25044,0.00012,20.33436]
[1776706831448,43.21,75787.77,3.0,-0.25044,0.00012,20.33436]
[1776706832303,43.21,75790.26,3.0,-0.25012,0.00012,20.31891]
[1776706838188,43.22,75794.06,3.0,-0.2497,0.00011,20.3018]
[1776706844339,43.22,75797.15,3.0,-0.24937,0.00011,20.2882]
[1776706849825,43.23,75799.47,3.0,-0.24913,0.00011,20.27852]
[1776706851487,43.23,75799.47,3.0,-0.24913,0.00011,20.27852]
[1776706851660,43.23,75799.47,3.0,-0.24913,0.00011,20.27852]
[1776706852281,43.23,75799.72,3.0,-0.24911,0.00011,20.2777]
[1776706852428,43.23,75799.72,3.0,-0.24911,0.00011,20.2777]
[1776706852620,43.23,75799.72,3.0,-0.24911,0.00011,20.2777]
[1776706852629,43.23,75802.08,3.0,-0.24884,0.00011,20.2666]
[1776706852760,43.23,75802.08,3.0,-0.24884,0.00011,20.2666]
[1776706852814,43.23,75802.08,3.0,-0.24884,0.00011,20.2666]
[1776706852913,43.23,75802.08,3.0,-0.24884,0.00011,20.2666]
[1776706852927,43.23,75802.08,3.0,-0.24884,0.00011,20.2666]
[1776706852931,43.23,75802.08,3.0,-0.24884,0.00011,20.2666]
[1776706853322,43.23,75802.08,3.0,-0.24884,0.00011,20.2666]
[1776706853569,43.23,75802.08,3.0,-0.24884,0.00011,20.2666]
[1776706853648,43.23,75802.08,3.0,-0.24884,0.00011,20.2666]
[1776706853703,43.23,75836.88,3.0,-0.24486,0.00011,20.10176]
[1776706853772,43.23,75836.88,3.0,-0.24486,0.00011,20.10176]
[1776706854289,43.23,75836.88,3.0,-0.24486,0.00011,20.10176]
[1776706854320,43.23,75836.88,3.0,-0.24486,0.00011,20.10176]
[1776706854462,43.23,75862.08,3.0,-0.24201,0.00011,19.98142]
[1776706854739,43.23,75862.08,3.0,-0.24201,0.00011,19.98142]
[1776706855026,43.23,75862.08,3.0,-0.24201,0.00011,19.98142]
[1776706855062,43.23,75862.08,3.0,-0.24201,0.00011,19.98142]
[1776706855733,43.23,75857.58,3.0,-0.24252,0.00011,20.0031]
[1776706856708,43.23,75857.58,3.0,-0.24252,0.00011,20.0031]
[1776706856147,43.23,75846.84,3.0,-0.24374,0.00011,20.05452]
[1776706856825,43.23,75846.84,3.0,-0.24374,0.00011,20.05452]
[1776706858765,43.23,75850.18,3.0,-0.24336,0.00011,20.03869]
[1776706859727,43.23,75850.18,3.0,-0.24336,0.00011,20.03869]
[1776706860320,43.23,75846.2,3.0,-0.24381,0.00011,20.05775]
[1776706861757,43.23,75847.87,3.0,-0.24363,0.00011,20.04987]
[1776706861931,43.23,75847.87,3.0,-0.24363,0.00011,20.04987]
[1776706864987,43.23,75849.06,3.0,-0.2435,0.00011,20.04437]
[1776706865168,43.23,75849.06,3.0,-0.2435,0.00011,20.04437]
[1776706865240,43.23,75849.06,3.0,-0.2435,0.00011,20.04437]
[1776706865339,43.23,75840.71,3.0,-0.24444,0.00011,20.08424]
[1776706866243,43.23,75840.71,3.0,-0.24444,0.00011,20.08424]
[1776706866315,43.23,75840.71,3.0,-0.24444,0.00011,20.08424]
[1776706869169,43.23,75827.56,3.0,-0.24594,0.00011,20.14668]
[1776706870384,43.23,75821.75,3.0,-0.2466,0.00011,20.17415]
[1776706870754,43.23,75820.35,3.0,-0.24676,0.00011,20.18068]
[1776706871342,43.23,75820.35,3.0,-0.24676,0.00011,20.18068]
[1776706871353,43.23,75820.35,3.0,-0.24676,0.00011,20.18068]
[1776706875655,43.23,75828.63,3.0,-0.24581,0.00011,20.1411]
[1776706876016,43.23,75838.8,3.0,-0.24465,0.00011,20.09266]
[1776706877561,43.23,75838.8,3.0,-0.24465,0.00011,20.09266]
[1776706879828,43.23,75837.02,3.0,-0.24485,0.00011,20.10117]
[1776706880500,43.23,75837.02,3.0,-0.24485,0.00011,20.10117]
[1776706881196,43.23,75836.28,3.0,-0.24493,0.00011,20.10466]
[1776706883215,43.23,75833.86,3.0,-0.24521,0.00011,20.11615]
[1776706883645,43.23,75833.86,3.0,-0.24521,0.00011,20.11615]
[1776706884093,43.23,75834.14,3.0,-0.24517,0.00011,20.11477]
[1776706884867,43.23,75832.96,3.0,-0.24531,0.00011,20.12037]
[1776706884901,43.23,75832.96,3.0,-0.24531,0.00011,20.12037]
[1776706886096,43.23,75831.04,3.0,-0.24553,0.00011,20.12946]
[1776706892129,43.23,75839.12,3.0,-0.24458,0.00011,20.0871]
[1776706895153,43.23,75829.37,3.0,-0.24569,0.00011,20.13341]
[1776706895789,43.23,75829.37,3.0,-0.24569,0.00011,20.13341]
[1776706898184,43.23,75834.79,3.0,-0.24507,0.00011,20.10758]
[1776706901720,43.23,75830.38,3.0,-0.24557,0.00011,20.12845]
[1776706904911,43.23,75829.44,3.0,-0.24567,0.00011,20.13272]
[1776706905812,43.23,75828.46,3.0,-0.24578,0.00011,20.13732]
[1776706907247,43.22,75827.59,3.0,-0.24588,0.00011,20.1414]
[1776706913608,43.22,75830.98,3.0,-0.24549,0.00011,20.12497]
[1776706916182,43.22,75831.85,3.0,-0.24538,0.00011,20.12071]
[1776706916305,43.22,75831.85,3.0,-0.24538,0.00011,20.12071]
[1776706922106,43.22,75823.32,3.0,-0.24635,0.00011,20.16098]
[1776706922690,43.22,75823.32,3.0,-0.24635,0.00011,20.16098]
[1776706923427,43.22,75828.31,3.0,-0.24578,0.00011,20.13717]
[1776706925569,43.22,75839.08,3.0,-0.24455,0.00011,20.08589]
[1776706925952,43.22,75843.59,3.0,-0.24404,0.00011,20.0644]
[1776706926949,43.22,75851.27,3.0,-0.24317,0.00011,20.02776]
[1776706927980,43.22,75848.89,3.0,-0.24344,0.00011,20.03913]
[1776706933388,43.22,75850.75,3.0,-0.24323,0.00011,20.0305]
[1776706933395,43.22,75850.75,3.0,-0.24323,0.00011,20.0305]
[1776706933398,43.22,75850.75,3.0,-0.24323,0.00011,20.0305]
[1776706933407,43.22,75850.75,3.0,-0.24323,0.00011,20.0305]
[1776706933472,43.22,75850.75,3.0,-0.24323,0.00011,20.0305]
[1776706935507,43.22,75862.96,3.0,-0.24186,0.00011,19.97238]
[1776706938052,43.22,75864.38,3.0,-0.24171,0.00011,19.96584]
[1776706938171,43.22,75864.38,3.0,-0.24171,0.00011,19.96584]
[1776706938562,43.22,75864.38,3.0,-0.24171,0.00011,19.96584]
[1776706938672,43.23,75873.75,3.0,-0.24065,0.00011,19.92098]
[1776706939091,43.23,75873.75,3.0,-0.24065,0.00011,19.92098]
[1776706939552,43.23,75873.75,3.0,-0.24065,0.00011,19.92098]
[1776706943075,43.23,75868.06,3.0,-0.24131,0.00011,19.94908]
[1776706943083,43.23,75868.06,3.0,-0.24131,0.00011,19.94908]
[1776706943208,43.23,75868.06,3.0,-0.24131,0.00011,19.94908]
[1776706943268,43.23,75868.06,3.0,-0.24131,0.00011,19.94908]
[1776706945006,43.23,75858.76,3.0,-0.24237,0.00011,19.99396]
[1776706948749,43.23,75854.52,3.0,-0.24285,0.00011,20.01455]
[1776706948832,43.23,75854.52,3.0,-0.24285,0.00011,20.01455]
[1776706949186,43.23,75853.78,3.0,-0.24294,0.00011,20.01816]
[1776706949390,43.23,75853.78,3.0,-0.24294,0.00011,20.01816]
[1776706949682,43.23,75841.48,3.0,-0.24434,0.00011,20.07693]
[1776706951067,43.23,75839.34,3.0,-0.24458,0.00011,20.08713]
[1776706951612,43.23,75839.34,3.0,-0.24458,0.00011,20.08713]
[1776706953666,43.23,75830.61,3.0,-0.24554,0.00011,20.12469]
[1776706954277,43.23,75829.39,3.0,-0.24568,0.00011,20.13043]
[1776706956731,43.23,75819.3,3.0,-0.24683,0.00011,20.17805]
[1776706960047,43.23,75817.88,3.0,-0.24698,0.00011,20.18443]
[1776706966801,43.23,75819.99,3.0,-0.24672,0.00011,20.17373]
[1776706968519,43.23,75816.57,3.0,-0.24711,0.00011,20.18981]
[1776706973856,43.22,75815.35,3.0,-0.24724,0.00011,20.19483]
[1776706978890,43.22,75816.35,3.0,-0.24711,0.00011,20.1895]
[1776706981373,43.22,75812.79,3.0,-0.24751,0.00011,20.20609]
[1776706982867,43.22,75808.49,3.0,-0.248,0.00011,20.22626]
[1776706987953,43.21,75805.89,3.0,-0.24827,0.00011,20.2375]
[1776706990975,43.21,75814.85,3.0,-0.24724,0.00011,20.19474]
[1776706993996,43.21,75823.35,3.0,-0.24626,0.00011,20.15417]
[1776706999033,43.21,75823.97,3.0,-0.24618,0.00011,20.15088]
[1776707004068,43.21,75830.45,3.0,-0.24543,0.00011,20.11982]
[1776707008213,43.2,75826.55,3.0,-0.24588,0.00011,20.13823]
[1776707008687,43.2,75826.55,3.0,-0.24588,0.00011,20.13823]
[1776707014138,43.2,75828.87,3.0,-0.24558,0.00011,20.12301]
[1776707019421,43.2,75828.75,3.0,-0.24559,0.00011,20.12347]
[1776707023218,43.2,75829.62,3.0,-0.24549,0.00011,20.11918]
[1776707024209,43.2,75827.63,3.0,-0.24571,0.00011,20.1286]
[1776707027266,43.2,75824.85,3.0,-0.24602,0.00011,20.14165]
[1776707031344,43.2,75828.1,3.0,-0.24565,0.00011,20.12601]
[1776707034838,43.2,75833.42,3.0,-0.24504,0.00011,20.10066]
[1776707040172,43.2,75825.87,3.0,-0.2459,0.00011,20.13636]
[1776707041840,43.2,75825.51,3.0,-0.24594,0.00011,20.13803]
[1776707041989,43.2,75825.51,3.0,-0.24594,0.00011,20.13803]
[1776707042077,43.2,75825.51,3.0,-0.24594,0.00011,20.13803]
[1776707042893,43.2,75813.54,3.0,-0.2473,0.00011,20.19457]
[1776707043127,43.2,75813.54,3.0,-0.2473,0.00011,20.19457]
[1776707043375,43.2,75813.54,3.0,-0.2473,0.00011,20.19457]
[1776707049390,43.19,75819.81,3.0,-0.24657,0.00011,20.16412]
[1776707053424,43.19,75828.24,3.0,-0.2456,0.00011,20.12393]
[1776707058834,43.19,75832.22,3.0,-0.24515,0.00011,20.10492]
[1776707060345,43.19,75837.11,3.0,-0.24459,0.00011,20.08165]
[1776707064465,43.19,75841.89,3.0,-0.24405,0.00011,20.05905]
[1776707066517,43.19,75828.46,3.0,-0.24558,0.00011,20.12313]
[1776707067530,43.19,75828.46,3.0,-0.24558,0.00011,20.12313]
[1776707068369,43.19,75829.05,3.0,-0.24552,0.00011,20.12034]
[1776707073435,43.19,75827.16,3.0,-0.2457,0.00011,20.12526]
[1776707078601,43.19,75822.74,3.0,-0.2462,0.00011,20.14591]
[1776707083915,43.19,75823.28,3.0,-0.24613,0.00011,20.14307]
[1776707085365,43.19,75821.4,3.0,-0.24634,0.00011,20.15185]
[1776707085680,43.19,75813.21,3.0,-0.24727,0.00011,20.19056]
[1776707087673,43.19,75809.26,3.0,-0.24772,0.00011,20.20916]
[1776707091855,43.19,75807.61,3.0,-0.2479,0.00011,20.2164]
[1776707091867,43.19,75807.61,3.0,-0.2479,0.00011,20.2164]
[1776707091947,43.19,75796.03,3.0,-0.24922,0.00011,20.27069]
[1776707092289,43.19,75796.03,3.0,-0.24922,0.00011,20.27069]
[1776707093866,43.18,75794.18,3.0,-0.24943,0.00012,20.27919]
[1776707100888,43.18,75793.76,3.0,-0.24945,0.00012,20.28006]
[1776707103350,43.17,75794.02,3.0,-0.2494,0.00012,20.27775]
[1776707103366,43.17,75794.02,3.0,-0.2494,0.00012,20.27775]
[1776707103974,43.17,75794.02,3.0,-0.2494,0.00012,20.27775]
[1776707103981,43.17,75789.21,3.0,-0.24996,0.00012,20.30053]
[1776707104573,43.17,75789.21,3.0,-0.24996,0.00012,20.30053]
[1776707107623,43.18,75784.21,3.0,-0.25054,0.00012,20.32437]
[1776707107667,43.18,75784.21,3.0,-0.25054,0.00012,20.32437]
[1776707108042,43.18,75784.21,3.0,-0.25054,0.00012,20.32437]
[1776707111286,43.18,75789.27,3.0,-0.24996,0.00012,20.30084]
[1776707112280,43.18,75789.24,3.0,-0.24997,0.00012,20.30131]
[1776707112850,43.18,75795.9,3.0,-0.2492,0.00011,20.26976]
[1776707113663,43.18,75795.9,3.0,-0.2492,0.00011,20.26976]
[1776707118477,43.17,75797.74,3.0,-0.24897,0.00011,20.26036]
[1776707118892,43.17,75790.38,3.0,-0.24981,0.00012,20.29471]
[1776707121826,43.17,75784.2,3.0,-0.25052,0.00012,20.32345]
[1776707125115,43.17,75786.21,3.0,-0.25028,0.00012,20.31356]
[1776707125118,43.17,75786.21,3.0,-0.25028,0.00012,20.31356]
[1776707125546,43.17,75785.71,3.0,-0.25033,0.00012,20.31576]
[1776707125577,43.17,75785.71,3.0,-0.25033,0.00012,20.31576]
[1776707126753,43.17,75779.51,3.0,-0.25105,0.00012,20.34496]
[1776707129249,43.17,75774.9,3.0,-0.25159,0.00012,20.3668]
[1776707131984,43.17,75765.79,3.0,-0.25262,0.00012,20.40567]
[1776707134440,43.17,75770.58,3.0,-0.25207,0.00012,20.38338]
[1776707134544,43.17,75770.58,3.0,-0.25207,0.00012,20.38338]
[1776707134579,43.17,75770.58,3.0,-0.25207,0.00012,20.38338]
[1776707134930,43.17,75770.58,3.0,-0.25207,0.00012,20.38338]
[1776707134954,43.17,75770.58,3.0,-0.25207,0.00012,20.38338]
[1776707134981,43.17,75770.58,3.0,-0.25207,0.00012,20.38338]
[1776707135200,43.17,75770.58,3.0,-0.25207,0.00012,20.38338]
[1776707135082,43.17,75762.19,3.0,-0.25304,0.00012,20.4225]
[1776707136039,43.17,75750.82,3.0,-0.25436,0.00012,20.47539]
[1776707136222,43.17,75750.82,3.0,-0.25436,0.00012,20.47539]
[1776707137509,43.18,75746.73,3.0,-0.25486,0.00012,20.495]
[1776707138652,43.18,75742.01,3.0,-0.25541,0.00012,20.51712]
[1776707138743,43.18,75742.01,3.0,-0.25541,0.00012,20.51712]
[1776707138783,43.18,75742.01,3.0,-0.25541,0.00012,20.51712]
[1776707138812,43.18,75742.01,3.0,-0.25541,0.00012,20.51712]
[1776707138826,43.18,75742.01,3.0,-0.25541,0.00012,20.51712]
[1776707142091,43.18,75734.66,3.0,-0.25629,0.00012,20.55174]
[1776707148110,43.19,75735.34,3.0,-0.25624,0.00012,20.5501]
[1776707153145,43.19,75736.2,3.0,-0.25617,0.00012,20.54724]
[1776707161201,43.2,75736.19,3.0,-0.25621,0.00012,20.54906]
[1776707165913,43.21,75735.36,3.0,-0.25633,0.00012,20.55375]
[1776707165944,43.21,75735.36,3.0,-0.25633,0.00012,20.55375]
[1776707166236,43.21,75750.99,3.0,-0.25451,0.00012,20.48176]
[1776707166268,43.21,75750.99,3.0,-0.25451,0.00012,20.48176]
[1776707166966,43.21,75750.99,3.0,-0.25451,0.00012,20.48176]
[1776707167059,43.21,75750.99,3.0,-0.25451,0.00012,20.48176]
[1776707167069,43.21,75750.99,3.0,-0.25451,0.00012,20.48176]
[1776707167243,43.21,75758.8,3.0,-0.25361,0.00012,20.44564]
[1776707167740,43.21,75758.8,3.0,-0.25361,0.00012,20.44564]
[1776707169247,43.21,75758.28,3.0,-0.25367,0.00012,20.44804]
[1776707170541,43.21,75759.58,3.0,-0.25352,0.00012,20.44199]
[1776707170795,43.21,75759.58,3.0,-0.25352,0.00012,20.44199]
[1776707171572,43.21,75758.21,3.0,-0.25368,0.00012,20.44832]
[1776707171626,43.21,75758.21,3.0,-0.25368,0.00012,20.44832]
[1776707173587,43.21,75754.88,3.0,-0.25406,0.00012,20.46375]
[1776707173898,43.21,75754.88,3.0,-0.25406,0.00012,20.46375]
[1776707173987,43.21,75754.8,3.0,-0.25407,0.00012,20.46421]
[1776707174443,43.21,75739.37,3.0,-0.25587,0.00012,20.53559]
[1776707176030,43.21,75739.37,3.0,-0.25587,0.00012,20.53559]
[1776707180796,43.21,75733.33,3.0,-0.2566,0.00012,20.56448]
[1776707180984,43.21,75733.33,3.0,-0.2566,0.00012,20.56448]
[1776707181216,43.21,75733.33,3.0,-0.2566,0.00012,20.56448]
[1776707181258,43.21,75733.33,3.0,-0.2566,0.00012,20.56448]
[1776707181238,43.22,75733.22,3.0,-0.25662,0.00012,20.56539]
[1776707181303,43.22,75733.22,3.0,-0.25662,0.00012,20.56539]
[1776707181421,43.22,75733.22,3.0,-0.25662,0.00012,20.56539]
[1776707181661,43.22,75756.42,3.0,-0.25392,0.00012,20.45819]
[1776707182613,43.22,75764.22,3.0,-0.25302,0.00012,20.42192]
[1776707183573,43.22,75764.22,3.0,-0.25302,0.00012,20.42192]
[1776707185214,43.22,75763.7,3.0,-0.25308,0.00012,20.42436]
[1776707187299,43.22,75763.17,3.0,-0.25314,0.00012,20.42685]
[1776707193425,43.22,75769.07,3.0,-0.25243,0.00012,20.39574]
[1776707195960,43.22,75768.6,3.0,-0.25249,0.00012,20.39802]
[1776707196828,43.22,75768.56,3.0,-0.2525,0.00012,20.39824]
[1776707197058,43.22,75768.56,3.0,-0.2525,0.00012,20.39824]
[1776707197077,43.22,75768.56,3.0,-0.2525,0.00012,20.39824]
[1776707198274,43.22,75772.67,3.0,-0.25202,0.00012,20.37915]
[1776707203496,43.22,75777.18,3.0,-0.25151,0.00012,20.35866]
[1776707205108,43.22,75777.18,3.0,-0.25151,0.00012,20.35866]
[1776707206562,43.22,75769.47,3.0,-0.25241,0.00012,20.39483]
[1776707211833,43.22,75765.83,3.0,-0.25284,0.00012,20.412]
[1776707214365,43.22,75767.25,3.0,-0.25267,0.00012,20.40554]
[1776707216524,43.23,75774.85,3.0,-0.2518,0.00012,20.37027]
[1776707221621,43.23,75773.2,3.0,-0.252,0.00012,20.37851]
[1776707226657,43.23,75767.36,3.0,-0.25269,0.00012,20.40609]
[1776707231692,43.23,75768.97,3.0,-0.25251,0.00012,20.39886]
[1776707237195,43.23,75769.52,3.0,-0.25245,0.00012,20.39656]
[1776707237601,43.23,75769.52,3.0,-0.25245,0.00012,20.3967]
[1776707238323,43.23,75769.52,3.0,-0.25245,0.00012,20.3967]
[1776707247804,43.24,75776.04,3.0,-0.25172,0.00012,20.36723]
[1776707249086,43.24,75776.04,3.0,-0.25172,0.00012,20.36723]
[1776707254858,43.24,75775.81,3.0,-0.25174,0.00012,20.36506]
[1776707259893,43.24,75775.14,3.0,-0.25182,0.00012,20.36869]
[1776707260613,43.24,75775.14,3.0,-0.25182,0.00012,20.36869]
[1776707260646,43.24,75775.14,3.0,-0.25182,0.00012,20.36869]
[1776707260664,43.24,75775.14,3.0,-0.25182,0.00012,20.36869]
[1776707261269,43.24,75775.14,3.0,-0.25182,0.00012,20.36869]
[1776707262340,43.24,75779.04,3.0,-0.25138,0.00012,20.35056]
[1776707263219,43.24,75783.83,3.0,-0.25083,0.00012,20.32828]
[1776707269964,43.25,75786.74,3.0,-0.25052,0.00012,20.31576]
[1776707272499,43.25,75786.69,3.0,-0.25053,0.00012,20.31626]
[1776707273303,43.25,75786.69,3.0,-0.25053,0.00012,20.31626]
[1776707273349,43.25,75786.69,3.0,-0.25053,0.00012,20.31626]
[1776707273450,43.25,75780.21,3.0,-0.25128,0.00012,20.3467]
[1776707273470,43.25,75780.21,3.0,-0.25128,0.00012,20.3467]
[1776707274087,43.25,75780.21,3.0,-0.25128,0.00012,20.3467]
[1776707274184,43.25,75764.56,3.0,-0.25309,0.00012,20.41971]
[1776707280089,43.25,75762.07,3.0,-0.25338,0.00012,20.43128]
[1776707286077,43.25,75766.27,3.0,-0.2529,0.00012,20.41194]
[1776707286862,43.25,75766.27,3.0,-0.2529,0.00012,20.41194]
[1776707286868,43.25,75766.27,3.0,-0.2529,0.00012,20.41194]
[1776707292119,43.25,75767.61,3.0,-0.25275,0.00012,20.40589]
[1776707297122,43.26,75768.68,3.0,-0.25262,0.00012,20.401]
[1776707299831,43.26,75775.69,3.0,-0.25182,0.00012,20.36852]
[1776707300046,43.26,75775.69,3.0,-0.25182,0.00012,20.36852]
[1776707300051,43.26,75775.69,3.0,-0.25182,0.00012,20.36852]
[1776707300175,43.26,75784.63,3.0,-0.25079,0.00012,20.32684]
[1776707301274,43.26,75784.63,3.0,-0.25079,0.00012,20.32684]
[1776707301399,43.26,75787.3,3.0,-0.25048,0.00012,20.31446]
[1776707301406,43.26,75787.3,3.0,-0.25048,0.00012,20.31446]
[1776707302289,43.26,75792.02,3.0,-0.24993,0.00012,20.2921]
[1776707305978,43.25,75793.16,3.0,-0.24979,0.00011,20.2861]
[1776707307869,43.25,75801.08,3.0,-0.24887,0.00011,20.24847]
[1776707307957,43.25,75801.08,3.0,-0.24887,0.00011,20.24847]
[1776707313266,43.25,75817.32,3.0,-0.24696,0.00011,20.16723]
[1776707315709,43.25,75818.45,3.0,-0.24683,0.00011,20.16171]
[1776707321325,43.24,75811.88,3.0,-0.24757,0.00011,20.1922]
[1776707325207,43.24,75813.59,3.0,-0.24736,0.00011,20.18375]
[1776707326985,43.24,75818.88,3.0,-0.24675,0.00011,20.15854]
[1776707327417,43.24,75818.88,3.0,-0.24675,0.00011,20.15854]
[1776707327403,43.24,75827.43,3.0,-0.24578,0.00011,20.11795]
[1776707330428,43.24,75837.8,3.0,-0.24459,0.00011,20.06854]
[1776707330642,43.24,75837.8,3.0,-0.24459,0.00011,20.06854]
[1776707333146,43.24,75840.93,3.0,-0.24424,0.00011,20.05366]
[1776707333603,43.24,75843.15,3.0,-0.24399,0.00011,20.04316]
[1776707333896,43.24,75843.15,3.0,-0.24399,0.00011,20.04316]
[1776707334470,43.24,75844.97,3.0,-0.24378,0.00011,20.03448]
[1776707334766,43.24,75844.97,3.0,-0.24378,0.00011,20.03448]
[1776707337309,43.24,75860.09,3.0,-0.24207,0.00011,19.96236]
[1776707337346,43.24,75860.09,3.0,-0.24207,0.00011,19.96236]
[1776707337598,43.24,75859.93,3.0,-0.2421,0.00011,19.96341]
[1776707339219,43.24,75862.05,3.0,-0.24186,0.00011,19.95339]
[1776707339745,43.24,75862.41,3.0,-0.24182,0.00011,19.95182]
[1776707342170,43.24,75871.04,3.0,-0.24086,0.00011,19.91078]
[1776707346874,43.25,75873.33,3.0,-0.24062,0.00011,19.90058]
[1776707346884,43.25,75873.33,3.0,-0.24062,0.00011,19.90058]
[1776707347281,43.25,75876.09,3.0,-0.24032,0.00011,19.88773]
[1776707347479,43.25,75876.09,3.0,-0.24032,0.00011,19.88773]
[1776707347529,43.25,75876.09,3.0,-0.24032,0.00011,19.88773]
[1776707347644,43.25,75876.09,3.0,-0.24032,0.00011,19.88773]
[1776707347699,43.25,75876.09,3.0,-0.24032,0.00011,19.88773]
[1776707348180,43.25,75900.52,3.0,-0.23758,0.00011,19.7701]
[1776707349251,43.25,75889.95,3.0,-0.23877,0.00011,19.82146]
[1776707350005,43.25,75889.95,3.0,-0.23877,0.00011,19.82146]
[1776707351042,43.25,75893.13,3.0,-0.23842,0.00011,19.80636]
[1776707351064,43.25,75893.13,3.0,-0.23842,0.00011,19.80636]
[1776707351099,43.25,75893.13,3.0,-0.23842,0.00011,19.80636]
[1776707351327,43.26,75892.2,3.0,-0.23853,0.00011,19.8111]
[1776707352121,43.26,75892.2,3.0,-0.23853,0.00011,19.8111]
[1776707352171,43.26,75892.2,3.0,-0.23853,0.00011,19.8111]
[1776707352190,43.26,75892.2,3.0,-0.23853,0.00011,19.8111]
[1776707353749,43.26,75885.14,3.0,-0.23933,0.00011,19.84573]
[1776707354101,43.26,75885.14,3.0,-0.23933,0.00011,19.84573]
[1776707354180,43.26,75884.29,3.0,-0.23944,0.00011,19.85009]
[1776707356114,43.26,75890.82,3.0,-0.2387,0.00011,19.81858]
[1776707359496,43.26,75893.16,3.0,-0.23846,0.00011,19.8083]
[1776707359574,43.26,75893.16,3.0,-0.23846,0.00011,19.8083]
[1776707359634,43.26,75893.16,3.0,-0.23846,0.00011,19.8083]
[1776707360378,43.26,75893.16,3.0,-0.23846,0.00011,19.8083]
[1776707360390,43.26,75904.09,3.0,-0.23724,0.00011,19.75538]
[1776707363107,43.26,75913.81,3.0,-0.23616,0.00011,19.70819]
[1776707367924,43.26,75908.8,3.0,-0.23672,0.00011,19.73253]
[1776707368675,43.26,75909.08,3.0,-0.23668,0.00011,19.73116]
[1776707371169,43.27,75900.99,3.0,-0.2376,0.00011,19.77092]
[1776707372388,43.27,75900.99,3.0,-0.23758,0.00011,19.76724]
[1776707372734,43.27,75910.54,3.0,-0.23652,0.00011,19.7212]
[1776707376162,43.27,75914.23,3.0,-0.23611,0.00011,19.70329]
[1776707376228,43.27,75914.23,3.0,-0.23611,0.00011,19.70329]
[1776707376251,43.27,75914.23,3.0,-0.23611,0.00011,19.70329]
[1776707376310,43.27,75914.23,3.0,-0.23611,0.00011,19.70329]
[1776707376317,43.27,75914.23,3.0,-0.23611,0.00011,19.70329]
[1776707376436,43.27,75914.23,3.0,-0.23611,0.00011,19.70329]
[1776707376492,43.27,75914.23,3.0,-0.23611,0.00011,19.70329]
[1776707376524,43.27,75914.23,3.0,-0.23611,0.00011,19.70329]
[1776707376673,43.27,75914.23,3.0,-0.23611,0.00011,19.70329]
[1776707376731,43.27,75914.86,3.0,-0.23604,0.00011,19.70026]
[1776707376775,43.27,75914.86,3.0,-0.23604,0.00011,19.70026]
[1776707376994,43.27,75914.86,3.0,-0.23604,0.00011,19.70026]
[1776707377367,43.27,75914.86,3.0,-0.23604,0.00011,19.70026]
[1776707377443,43.27,75929.07,3.0,-0.23446,0.00011,19.63117]
[1776707377566,43.27,75929.07,3.0,-0.23446,0.00011,19.63117]
[1776707377675,43.27,75929.07,3.0,-0.23446,0.00011,19.63117]
[1776707377776,43.27,75929.07,3.0,-0.23446,0.00011,19.63117]
[1776707377780,43.27,75929.07,3.0,-0.23446,0.00011,19.63117]
[1776707377794,43.27,75929.07,3.0,-0.23446,0.00011,19.63117]
[1776707377877,43.27,75929.07,3.0,-0.23446,0.00011,19.63117]
[1776707382258,43.27,75923.76,3.0,-0.23506,0.00011,19.65736]
[1776707382265,43.27,75923.76,3.0,-0.23506,0.00011,19.65736]
[1776707383789,43.27,75912.91,3.0,-0.23626,0.00011,19.71026]
[1776707386469,43.27,75912.95,3.0,-0.23626,0.00011,19.71012]
[1776707386484,43.27,75912.95,3.0,-0.23626,0.00011,19.71012]
[1776707386809,43.27,75913.08,3.0,-0.23625,0.00011,19.70951]
[1776707387526,43.27,75910.73,3.0,-0.23651,0.00011,19.72097]
[1776707387605,43.27,75910.73,3.0,-0.23651,0.00011,19.72097]
[1776707388124,43.27,75910.73,3.0,-0.23651,0.00011,19.72097]
[1776707388188,43.27,75908.26,3.0,-0.23679,0.00011,19.73296]
[1776707390512,43.27,75905.08,3.0,-0.23715,0.00011,19.74879]
[1776707390570,43.28,75907.5,3.0,-0.23689,0.00011,19.73747]
[1776707390870,43.28,75912.2,3.0,-0.23636,0.00011,19.71467]
[1776707392234,43.28,75912.2,3.0,-0.23636,0.00011,19.71467]
[1776707394262,43.28,75913.91,3.0,-0.23618,0.00011,19.70643]
[1776707395112,43.28,75913.6,3.0,-0.23621,0.00011,19.70801]
[1776707395215,43.28,75913.6,3.0,-0.23621,0.00011,19.70801]
[1776707395336,43.28,75913.6,3.0,-0.23621,0.00011,19.70801]
[1776707395509,43.28,75913.6,3.0,-0.23621,0.00011,19.70801]
[1776707395562,43.28,75913.6,3.0,-0.23621,0.00011,19.70801]
[1776707395954,43.28,75911.55,3.0,-0.23644,0.00011,19.71801]
[1776707396418,43.28,75911.55,3.0,-0.23644,0.00011,19.71801]
[1776707396475,43.28,75944.05,3.0,-0.23284,0.00011,19.55959]
[1776707396592,43.28,75944.05,3.0,-0.23284,0.00011,19.55959]
[1776707397100,43.28,75944.05,3.0,-0.23284,0.00011,19.55959]
[1776707397243,43.28,75944.05,3.0,-0.23284,0.00011,19.55959]
[1776707397455,43.28,75945.16,3.0,-0.23272,0.00011,19.55428]
[1776707397713,43.28,75945.16,3.0,-0.23272,0.00011,19.55428]
[1776707397770,43.28,75945.16,3.0,-0.23272,0.00011,19.55428]
[1776707398203,43.28,75945.16,3.0,-0.23272,0.00011,19.55428]
[1776707398221,43.28,75945.16,3.0,-0.23272,0.00011,19.55428]
[1776707398348,43.28,75945.16,3.0,-0.23272,0.00011,19.55428]
[1776707399229,43.28,75947.17,3.0,-0.2325,0.00011,19.54457]
[1776707399291,43.28,75947.17,3.0,-0.2325,0.00011,19.54457]
[1776707402620,43.28,75951.55,3.0,-0.23203,0.00011,19.52375]
[1776707404544,43.28,75950.77,3.0,-0.23212,0.00011,19.52775]
[1776707405599,43.28,75950.02,3.0,-0.2322,0.00011,19.53158]
[1776707405978,43.28,75949.48,3.0,-0.23227,0.00011,19.53439]
[1776707409066,43.28,75947.39,3.0,-0.23251,0.00011,19.54507]
[1776707411269,43.29,75946.34,3.0,-0.23263,0.00011,19.55062]
[1776707411575,43.29,75945.22,3.0,-0.23277,0.00011,19.55656]
[1776707411627,43.29,75945.22,3.0,-0.23277,0.00011,19.55656]
[1776707411728,43.29,75945.22,3.0,-0.23277,0.00011,19.55656]
[1776707411958,43.29,75945.22,3.0,-0.23277,0.00011,19.55656]
[1776707412304,43.29,75945.22,3.0,-0.23277,0.00011,19.55656]
[1776707412336,43.29,75969.15,3.0,-0.23013,0.00011,19.43904]
[1776707412636,43.29,75969.15,3.0,-0.23013,0.00011,19.43904]
[1776707412654,43.29,75969.15,3.0,-0.23013,0.00011,19.43904]
[1776707412726,43.29,75969.15,3.0,-0.23013,0.00011,19.43904]
[1776707412769,43.29,75969.15,3.0,-0.23013,0.00011,19.43904]
[1776707412801,43.29,75969.15,3.0,-0.23013,0.00011,19.43904]
[1776707412971,43.29,75969.15,3.0,-0.23013,0.00011,19.43904]
[1776707413512,43.29,75988.43,3.0,-0.22804,0.00011,19.34437]
[1776707413574,43.29,75988.43,3.0,-0.22804,0.00011,19.34437]
[1776707414012,43.29,75988.43,3.0,-0.22804,0.00011,19.34437]
[1776707414331,43.29,75988.43,3.0,-0.22804,0.00011,19.34437]
[1776707415197,43.29,75987.12,3.0,-0.22818,0.00011,19.35112]
[1776707415298,43.29,75990.12,3.0,-0.22786,0.00011,19.33628]
[1776707415749,43.29,75990.12,3.0,-0.22786,0.00011,19.33628]
[1776707415829,43.29,75990.12,3.0,-0.22786,0.00011,19.33628]
[1776707416449,43.29,75990.01,3.0,-0.22788,0.00011,19.33741]
[1776707422098,43.3,75992.94,3.0,-0.22759,0.00011,19.32443]
[1776707427567,43.31,75990.46,3.0,-0.22789,0.00011,19.33789]
[1776707427637,43.31,75988.6,3.0,-0.2281,0.00011,19.34738]
[1776707428221,43.31,75988.6,3.0,-0.2281,0.00011,19.34738]
[1776707428296,43.31,75988.6,3.0,-0.2281,0.00011,19.34738]
[1776707429321,43.31,75988.35,3.0,-0.22814,0.00011,19.34915]
[1776707429350,43.31,75988.2,3.0,-0.22815,0.00011,19.34989]
[1776707429634,43.31,75988.2,3.0,-0.22815,0.00011,19.34989]
[1776707429638,43.31,75988.2,3.0,-0.22815,0.00011,19.34989]
[1776707430154,43.31,75976.94,3.0,-0.22939,0.00011,19.40575]
[1776707433061,43.31,75973.6,3.0,-0.22974,0.00011,19.41896]
[1776707433525,43.31,75974.44,3.0,-0.22966,0.00011,19.41528]
[1776707437043,43.32,75972.13,3.0,-0.22992,0.00011,19.42701]
[1776707437158,43.32,75972.13,3.0,-0.22992,0.00011,19.42701]
[1776707437280,43.32,75972.13,3.0,-0.22992,0.00011,19.42701]
[1776707437378,43.32,75972.13,3.0,-0.22992,0.00011,19.42701]
[1776707437442,43.32,75970.57,3.0,-0.23009,0.00011,19.43501]
[1776707443249,43.32,75964.0,3.0,-0.23085,0.00011,19.46882]
[1776707448284,43.33,75956.78,3.0,-0.23167,0.00011,19.5056]
[1776707453316,43.34,75957.5,3.0,-0.23162,0.00011,19.50327]
[1776707455594,43.34,75954.97,3.0,-0.2319,0.00011,19.51614]
[1776707455658,43.34,75954.97,3.0,-0.2319,0.00011,19.51614]
[1776707455857,43.34,75954.93,3.0,-0.23191,0.00011,19.51655]
[1776707455927,43.34,75954.93,3.0,-0.23191,0.00011,19.51655]
[1776707456085,43.34,75954.93,3.0,-0.23191,0.00011,19.51655]
[1776707456222,43.34,75954.93,3.0,-0.23191,0.00011,19.51655]
[1776707456359,43.34,75954.93,3.0,-0.23191,0.00011,19.51655]
[1776707456426,43.34,75988.91,3.0,-0.22819,0.00011,19.34936]
[1776707456724,43.34,75988.91,3.0,-0.22819,0.00011,19.34936]
[1776707456958,43.34,75988.91,3.0,-0.22819,0.00011,19.34936]
[1776707457023,43.34,75988.91,3.0,-0.22819,0.00011,19.34936]
[1776707457496,43.34,75988.91,3.0,-0.22819,0.00011,19.34936]
[1776707457566,43.34,75995.84,3.0,-0.22745,0.00011,19.31547]
[1776707458082,43.34,75995.84,3.0,-0.22745,0.00011,19.31547]
[1776707458147,43.34,75995.84,3.0,-0.22745,0.00011,19.31547]
[1776707460151,43.34,75995.33,3.0,-0.22751,0.00011,19.31855]
[1776707464021,43.35,75995.46,3.0,-0.22752,0.00011,19.31902]
[1776707466627,43.35,75992.81,3.0,-0.22783,0.00011,19.33297]
[1776707467123,43.35,75992.81,3.0,-0.22783,0.00011,19.33297]
[1776707467573,43.35,75992.34,3.0,-0.22789,0.00011,19.33566]
[1776707470241,43.35,75990.19,3.0,-0.22813,0.00011,19.34697]
[1776707471143,43.35,75986.88,3.0,-0.2285,0.00011,19.36332]
[1776707475267,43.36,75979.74,3.0,-0.22931,0.00011,19.40002]
[1776707476310,43.36,75979.49,3.0,-0.22934,0.00011,19.40152]
[1776707479763,43.37,75974.04,3.0,-0.22996,0.00011,19.42936]
[1776707480512,43.37,75968.29,3.0,-0.23059,0.00011,19.45792]
[1776707482526,43.37,75958.51,3.0,-0.23168,0.00011,19.50637]
[1776707488569,43.38,75958.97,3.0,-0.23165,0.00011,19.50536]
[1776707491103,43.38,75958.75,3.0,-0.23168,0.00011,19.50685]
[1776707491677,43.38,75955.48,3.0,-0.23202,0.00011,19.51911]
[1776707491706,43.38,75955.48,3.0,-0.23202,0.00011,19.51911]
[1776707491772,43.38,75955.48,3.0,-0.23202,0.00011,19.51911]
[1776707491817,43.38,75955.48,3.0,-0.23202,0.00011,19.51911]
[1776707491847,43.38,75955.48,3.0,-0.23202,0.00011,19.51911]
[1776707491897,43.38,75955.48,3.0,-0.23202,0.00011,19.51911]
[1776707492011,43.38,75955.48,3.0,-0.23202,0.00011,19.51911]
[1776707492030,43.38,75955.48,3.0,-0.23202,0.00011,19.51911]
[1776707492109,43.38,75955.48,3.0,-0.23202,0.00011,19.51911]
[1776707492258,43.38,75955.48,3.0,-0.23202,0.00011,19.51911]
[1776707492447,43.38,75955.48,3.0,-0.23202,0.00011,19.51911]
[1776707492597,43.38,75927.45,3.0,-0.23512,0.00011,19.65598]
[1776707493027,43.38,75927.45,3.0,-0.23512,0.00011,19.65598]
[1776707493119,43.38,75927.45,3.0,-0.23512,0.00011,19.65598]
[1776707493622,43.38,75927.45,3.0,-0.23512,0.00011,19.65598]
[1776707494047,43.38,75921.86,3.0,-0.23574,0.00011,19.68315]
[1776707494458,43.38,75921.86,3.0,-0.23574,0.00011,19.68315]
[1776707494612,43.38,75911.65,3.0,-0.23688,0.00011,19.73304]
[1776707496085,43.38,75905.76,3.0,-0.23755,0.00011,19.76187]
[1776707496310,43.38,75905.76,3.0,-0.23755,0.00011,19.76187]
[1776707498325,43.39,75912.93,3.0,-0.23676,0.00011,19.72788]
[1776707498443,43.39,75912.93,3.0,-0.23676,0.00011,19.72788]
[1776707498536,43.39,75912.93,3.0,-0.23677,0.00011,19.72825]
[1776707499128,43.39,75912.93,3.0,-0.23677,0.00011,19.72825]
[1776707500643,43.39,75921.05,3.0,-0.23587,0.00011,19.68893]
[1776707502704,43.39,75920.06,3.0,-0.23598,0.00011,19.69375]
[1776707505162,43.39,75923.25,3.0,-0.23563,0.00011,19.67829]
[1776707507659,43.39,75922.62,3.0,-0.2357,0.00011,19.68139]
[1776707508102,43.39,75922.62,3.0,-0.2357,0.00011,19.68139]
[1776707508712,43.39,75932.13,3.0,-0.23464,0.00011,19.63527]
[1776707510223,43.39,75932.12,3.0,-0.23465,0.00011,19.63538]
[1776707510235,43.39,75932.12,3.0,-0.23465,0.00011,19.63538]
[1776707513753,43.39,75932.09,3.0,-0.23465,0.00011,19.63572]
[1776707515338,43.39,75931.73,3.0,-0.2347,0.00011,19.63753]
[1776707518660,43.39,75923.77,3.0,-0.23558,0.00011,19.67634]
[1776707518733,43.39,75923.77,3.0,-0.23558,0.00011,19.67634]
[1776707519185,43.39,75919.25,3.0,-0.23608,0.00011,19.69824]
[1776707519197,43.39,75919.25,3.0,-0.23608,0.00011,19.69824]
[1776707521569,43.39,75912.92,3.0,-0.23678,0.00011,19.72881]
[1776707525884,43.39,75921.11,3.0,-0.23587,0.00011,19.68905]
[1776707533530,43.39,75915.67,3.0,-0.23647,0.00011,19.7153]
[1776707534488,43.39,75928.2,3.0,-0.23508,0.00011,19.65451]
[1776707534766,43.39,75928.2,3.0,-0.23508,0.00011,19.65451]
[1776707534891,43.39,75928.2,3.0,-0.23508,0.00011,19.65451]
[1776707537560,43.39,75936.51,3.0,-0.23416,0.00011,19.61418]
[1776707538040,43.39,75938.66,3.0,-0.23393,0.00011,19.6039]
[1776707543972,43.39,75941.16,3.0,-0.23367,0.00011,19.59235]
[1776707545307,43.39,75941.16,3.0,-0.23367,0.00011,19.59235]
[1776707546804,43.39,75941.53,3.0,-0.23363,0.00011,19.59087]
[1776707548776,43.39,75942.45,3.0,-0.23354,0.00011,19.5865]
[1776707553811,43.4,75935.46,3.0,-0.23429,0.00011,19.61703]
[1776707554601,43.4,75935.46,3.0,-0.23429,0.00011,19.61703]
[1776707557341,43.4,75934.11,3.0,-0.23444,0.00011,19.62383]
[1776707558572,43.4,75932.3,3.0,-0.23465,0.00011,19.63275]
[1776707558647,43.4,75932.3,3.0,-0.23465,0.00011,19.63275]
[1776707558842,43.4,75932.61,3.0,-0.23461,0.00011,19.63131]
[1776707559555,43.4,75932.61,3.0,-0.23461,0.00011,19.63131]
[1776707559587,43.4,75920.21,3.0,-0.23599,0.00011,19.69148]
[1776707561153,43.4,75911.95,3.0,-0.23691,0.00011,19.73182]
[1776707566190,43.41,75911.79,3.0,-0.23696,0.00011,19.73401]
[1776707572089,43.42,75911.98,3.0,-0.23699,0.00011,19.73524]
[1776707573195,43.42,75909.19,3.0,-0.23731,0.00011,19.74907]
[1776707573256,43.42,75909.94,3.0,-0.23723,0.00011,19.74578]
[1776707576176,43.42,75909.79,3.0,-0.23725,0.00011,19.74658]
[1776707576235,43.42,75909.79,3.0,-0.23725,0.00011,19.74658]
[1776707576410,43.42,75909.79,3.0,-0.23725,0.00011,19.74658]
[1776707576490,43.42,75908.38,3.0,-0.23741,0.00011,19.75376]
[1776707582239,43.43,75902.86,3.0,-0.23806,0.00011,19.78194]
[1776707587274,43.44,75902.67,3.0,-0.23812,0.00011,19.78432]
[1776707588782,43.44,75902.67,3.0,-0.23812,0.00011,19.78432]
[1776707590373,43.44,75892.99,3.0,-0.23921,0.00011,19.83172]
[1776707593837,43.44,75893.06,3.0,-0.23922,0.00011,19.83183]
[1776707594322,43.44,75896.12,3.0,-0.23889,0.00011,19.81758]
[1776707599358,43.45,75910.01,3.0,-0.23736,0.00011,19.75165]
[1776707604393,43.45,75905.22,3.0,-0.23792,0.00011,19.77598]
[1776707609428,43.46,75899.63,3.0,-0.23857,0.00011,19.80412]
[1776707610943,43.46,75899.5,3.0,-0.23859,0.00011,19.80493]
[1776707611675,43.46,75889.15,3.0,-0.23972,0.00011,19.85093]
[1776707611929,43.46,75889.15,3.0,-0.23972,0.00011,19.85093]
[1776707612449,43.46,75880.89,3.0,-0.24065,0.00011,19.89048]
[1776707617484,43.46,75879.91,3.0,-0.24078,0.00011,19.89606]
[1776707620344,43.47,75879.17,3.0,-0.24086,0.00011,19.89986]
[1776707620396,43.47,75879.17,3.0,-0.24086,0.00011,19.89986]
[1776707621824,43.47,75874.7,3.0,-0.24137,0.00011,19.92121]
[1776707621895,43.47,75870.59,3.0,-0.24183,0.00011,19.94105]
[1776707623524,43.47,75868.95,3.0,-0.24202,0.00011,19.94896]
[1776707627309,43.47,75865.16,3.0,-0.24245,0.00011,19.96733]
[1776707627511,43.47,75865.16,3.0,-0.24245,0.00011,19.96733]
[1776707630042,43.47,75864.23,3.0,-0.24256,0.00011,19.97193]
[1776707635617,43.47,75856.38,3.0,-0.24345,0.00011,20.00948]
[1776707636709,43.47,75856.38,3.0,-0.24345,0.00011,20.00948]
[1776707638486,43.47,75850.26,3.0,-0.24414,0.00011,20.03849]
[1776707639279,43.47,75850.04,3.0,-0.24417,0.00011,20.03952]
[1776707641077,43.47,75851.77,3.0,-0.24397,0.00011,20.03128]
[1776707642037,43.47,75852.51,3.0,-0.24389,0.00011,20.02777]
[1776707642127,43.47,75852.51,3.0,-0.24389,0.00011,20.02777]
[1776707642306,43.47,75852.51,3.0,-0.24389,0.00011,20.02777]
[1776707648218,43.47,75848.09,3.0,-0.24439,0.00011,20.04873]
[1776707648252,43.47,75848.09,3.0,-0.24439,0.00011,20.04873]
[1776707648487,43.47,75848.09,3.0,-0.24439,0.00011,20.04873]
[1776707648719,43.47,75836.95,3.0,-0.24565,0.00011,20.10137]
[1776707653755,43.47,75838.15,3.0,-0.2455,0.00011,20.0953]
[1776707654494,43.47,75838.15,3.0,-0.2455,0.00011,20.0953]
[1776707657640,43.47,75841.09,3.0,-0.24517,0.00011,20.08125]
[1776707657944,43.47,75845.97,3.0,-0.24461,0.00011,20.05813]
[1776707658579,43.47,75845.97,3.0,-0.24461,0.00011,20.05813]
[1776707658644,43.47,75845.97,3.0,-0.24461,0.00011,20.05813]
[1776707658790,43.47,75858.68,3.0,-0.24318,0.00011,19.99784]
[1776707659000,43.47,75858.68,3.0,-0.24318,0.00011,19.99784]
[1776707659069,43.47,75858.68,3.0,-0.24318,0.00011,19.99784]
[1776707659178,43.47,75858.68,3.0,-0.24318,0.00011,19.99784]
[1776707659250,43.47,75858.68,3.0,-0.24318,0.00011,19.99784]
[1776707659808,43.47,75858.68,3.0,-0.24318,0.00011,19.99784]
[1776707660290,43.47,75864.55,3.0,-0.24252,0.00011,19.96997]
[1776707661034,43.47,75866.44,3.0,-0.24231,0.00011,19.96105]
[1776707661779,43.47,75866.44,3.0,-0.24231,0.00011,19.96105]
[1776707666846,43.47,75871.4,3.0,-0.24176,0.00011,19.93794]
[1776707668760,43.47,75871.73,3.0,-0.24172,0.00011,19.93647]
[1776707668826,43.47,75871.73,3.0,-0.24172,0.00011,19.93647]
[1776707669733,43.47,75878.31,3.0,-0.24099,0.00011,19.90518]
[1776707673185,43.47,75879.05,3.0,-0.24089,0.00011,19.89829]
[1776707674903,43.48,75890.87,3.0,-0.23957,0.00011,19.84203]
[1776707674986,43.48,75890.87,3.0,-0.23957,0.00011,19.84203]
[1776707674997,43.48,75890.87,3.0,-0.23957,0.00011,19.84203]
[1776707675473,43.48,75890.87,3.0,-0.23957,0.00011,19.84203]
[1776707675695,43.48,75890.87,3.0,-0.23957,0.00011,19.84203]
[1776707675709,43.48,75890.87,3.0,-0.23957,0.00011,19.84203]
[1776707675839,43.48,75890.87,3.0,-0.23958,0.00011,19.84214]
[1776707676130,43.48,75905.67,3.0,-0.23792,0.00011,19.77104]
[1776707679177,43.48,75907.13,3.0,-0.23777,0.00011,19.76442]
[1776707684863,43.48,75908.34,3.0,-0.23766,0.00011,19.75963]
[1776707684896,43.48,75908.34,3.0,-0.23766,0.00011,19.75963]
[1776707684907,43.48,75908.34,3.0,-0.23766,0.00011,19.75963]
[1776707685059,43.48,75908.24,3.0,-0.23768,0.00011,19.76051]
[1776707685869,43.48,75908.24,3.0,-0.23768,0.00011,19.76051]
[1776707691022,43.48,75915.68,3.0,-0.23684,0.00011,19.72428]
[1776707695039,43.48,75915.38,3.0,-0.23687,0.00011,19.72555]
[1776707695074,43.48,75915.38,3.0,-0.23687,0.00011,19.72555]
[1776707698475,43.48,75912.27,3.0,-0.23723,0.00011,19.74097]
[1776707703382,43.49,75914.49,3.0,-0.23699,0.00011,19.73052]
[1776707705165,43.49,75913.59,3.0,-0.23709,0.00011,19.73504]
[1776707711162,43.49,75914.91,3.0,-0.23694,0.00011,19.7285]
[1776707714669,43.48,75915.35,3.0,-0.23689,0.00011,19.72625]
[1776707714919,43.48,75915.35,3.0,-0.23689,0.00011,19.72625]
[1776707715259,43.48,75915.28,3.0,-0.23689,0.00011,19.72648]
[1776707717203,43.49,75904.42,3.0,-0.23811,0.00011,19.77926]
[1776707722239,43.49,75899.27,3.0,-0.2387,0.00011,19.80485]
[1776707723471,43.49,75899.27,3.0,-0.2387,0.00011,19.80485]
[1776707723624,43.49,75899.27,3.0,-0.2387,0.00011,19.80485]
[1776707729291,43.49,75898.18,3.0,-0.23885,0.00011,19.8111]
[1776707730435,43.49,75898.18,3.0,-0.23885,0.00011,19.8111]
[1776707730606,43.49,75898.18,3.0,-0.23885,0.00011,19.8111]
[1776707730638,43.49,75898.18,3.0,-0.23885,0.00011,19.8111]
[1776707730707,43.5,75899.27,3.0,-0.23873,0.00011,19.80616]
[1776707731305,43.5,75886.36,3.0,-0.24015,0.00011,19.86411]
[1776707736340,43.5,75882.29,3.0,-0.24062,0.00011,19.88437]
[1776707737561,43.5,75882.29,3.0,-0.24062,0.00011,19.88437]
[1776707738156,43.5,75881.6,3.0,-0.2407,0.00011,19.88796]
[1776707740355,43.5,75879.4,3.0,-0.24095,0.00011,19.89861]
[1776707741948,43.5,75878.76,3.0,-0.24103,0.00011,19.90192]
[1776707741616,43.5,75867.21,3.0,-0.24233,0.00011,19.95702]
[1776707742382,43.5,75857.81,3.0,-0.24339,0.00011,20.00167]
[1776707744567,43.5,75858.77,3.0,-0.24328,0.00011,19.99713]
[1776707745041,43.5,75857.7,3.0,-0.2434,0.00011,20.00224]
[1776707747610,43.5,75853.67,3.0,-0.24386,0.00011,20.02134]
[1776707750386,43.5,75853.31,3.0,-0.2439,0.00011,20.02304]
[1776707755473,43.5,75847.2,3.0,-0.24459,0.00011,20.05186]
[1776707758580,43.5,75851.41,3.0,-0.24411,0.00011,20.03187]
[1776707761227,43.5,75853.83,3.0,-0.24383,0.00011,20.02035]
[1776707761515,43.5,75865.57,3.0,-0.24251,0.00011,19.96463]
[1776707762168,43.5,75865.57,3.0,-0.24251,0.00011,19.96463]
[1776707762398,43.5,75865.57,3.0,-0.24251,0.00011,19.96463]
[1776707763529,43.5,75878.28,3.0,-0.24108,0.00011,19.90414]
[1776707765865,43.5,75881.76,3.0,-0.2407,0.00011,19.88761]
[1776707766316,43.5,75883.91,3.0,-0.24046,0.00011,19.87762]
[1776707766959,43.5,75883.91,3.0,-0.24046,0.00011,19.87762]
[1776707768617,43.51,75884.68,3.0,-0.24038,0.00011,19.87427]
[1776707769081,43.51,75886.44,3.0,-0.24019,0.00011,19.86603]
[1776707769375,43.51,75886.44,3.0,-0.24019,0.00011,19.86603]
[1776707769605,43.51,75892.37,3.0,-0.23953,0.00011,19.83764]
[1776707774640,43.51,75897.37,3.0,-0.23899,0.00011,19.81452]
[1776707779676,43.51,75897.54,3.0,-0.23898,0.00011,19.81448]
[1776707781313,43.51,75894.65,3.0,-0.23931,0.00011,19.82849]
[1776707781689,43.52,75892.68,3.0,-0.23954,0.00011,19.83814]
[1776707786725,43.52,75891.13,3.0,-0.23973,0.00011,19.8466]
[1776707791254,43.52,75891.43,3.0,-0.23971,0.00011,19.84593]
[1776707796874,43.53,75896.75,3.0,-0.23911,0.00011,19.81726]
[1776707802842,43.54,75898.45,3.0,-0.23896,0.00011,19.81092]
[1776707805660,43.54,75897.92,3.0,-0.23903,0.00011,19.81389]
[1776707806430,43.54,75902.04,3.0,-0.23857,0.00011,19.79434]
[1776707806870,43.54,75905.11,3.0,-0.23823,0.00011,19.77943]
[1776707808529,43.54,75907.77,3.0,-0.23793,0.00011,19.76649]
[1776707808698,43.54,75907.77,3.0,-0.23793,0.00011,19.76649]
[1776707813430,43.53,75914.95,3.0,-0.23712,0.00011,19.73132]
[1776707813921,43.53,75914.95,3.0,-0.23712,0.00011,19.73132]
[1776707813987,43.54,75910.54,3.0,-0.23761,0.00011,19.75285]
[1776707817860,43.54,75910.0,3.0,-0.23769,0.00011,19.75628]
[1776707817949,43.54,75912.78,3.0,-0.23739,0.00011,19.74319]
[1776707819541,43.54,75914.92,3.0,-0.23715,0.00011,19.73277]
[1776707819639,43.54,75914.92,3.0,-0.23715,0.00011,19.73277]
[1776707819642,43.54,75914.92,3.0,-0.23715,0.00011,19.73277]
[1776707819707,43.54,75914.92,3.0,-0.23715,0.00011,19.73277]
[1776707821002,43.54,75909.86,3.0,-0.23771,0.00011,19.75701]
[1776707821832,43.54,75907.09,3.0,-0.23801,0.00011,19.7702]
[1776707821963,43.54,75907.09,3.0,-0.23801,0.00011,19.7702]
[1776707821977,43.54,75902.98,3.0,-0.23848,0.00011,19.79019]
[1776707826005,43.54,75894.66,3.0,-0.23942,0.00011,19.83094]
[1776707829554,43.55,75897.25,3.0,-0.23915,0.00011,19.81911]
[1776707829978,43.55,75897.25,3.0,-0.23915,0.00011,19.81911]
[1776707836080,43.55,75895.9,3.0,-0.23932,0.00011,19.82673]
[1776707841829,43.56,75893.1,3.0,-0.23965,0.00011,19.84098]
[1776707841945,43.56,75893.1,3.0,-0.23965,0.00011,19.84098]
[1776707842046,43.56,75893.34,3.0,-0.23964,0.00011,19.84017]
[1776707842595,43.56,75893.34,3.0,-0.23964,0.00011,19.84017]
[1776707842639,43.56,75893.73,3.0,-0.23959,0.00011,19.83831]
[1776707848160,43.56,75893.86,3.0,-0.2396,0.00011,19.83865]
[1776707853196,43.57,75894.25,3.0,-0.23955,0.00011,19.83373]
[1776707857021,43.57,75894.11,3.0,-0.23957,0.00011,19.83475]
[1776707862258,43.57,75892.75,3.0,-0.23975,0.00011,19.84243]
[1776707867823,43.58,75892.93,3.0,-0.23974,0.00011,19.84224]
[1776707867838,43.58,75892.93,3.0,-0.23974,0.00011,19.84224]
[1776707868179,43.58,75892.93,3.0,-0.23975,0.00011,19.84257]
[1776707868529,43.58,75877.18,3.0,-0.24151,0.00011,19.91769]
[1776707871537,43.58,75876.15,3.0,-0.24163,0.00011,19.92275]
[1776707871544,43.58,75876.15,3.0,-0.24163,0.00011,19.92275]
[1776707871602,43.58,75876.15,3.0,-0.24163,0.00011,19.92275]
[1776707871603,43.58,75876.15,3.0,-0.24163,0.00011,19.92275]
[1776707871695,43.58,75876.15,3.0,-0.24163,0.00011,19.92275]
[1776707871756,43.58,75876.15,3.0,-0.24163,0.00011,19.92275]
[1776707871854,43.58,75876.15,3.0,-0.24163,0.00011,19.92275]
[1776707871940,43.58,75876.15,3.0,-0.24163,0.00011,19.92275]
[1776707872051,43.58,75876.15,3.0,-0.24163,0.00011,19.92275]
[1776707872642,43.58,75876.26,3.0,-0.24162,0.00011,19.92237]
[1776707872854,43.58,75876.26,3.0,-0.24162,0.00011,19.92237]
[1776707872896,43.58,75876.26,3.0,-0.24162,0.00011,19.92237]
[1776707875265,43.58,75877.42,3.0,-0.2415,0.00011,19.91701]
[1776707875467,43.58,75877.42,3.0,-0.2415,0.00011,19.91701]
[1776707877308,43.58,75877.24,3.0,-0.24152,0.00011,19.91804]
[1776707877506,43.58,75889.63,3.0,-0.24013,0.00011,19.85906]
[1776707879571,43.58,75896.65,3.0,-0.23935,0.00011,19.82566]
[1776707882551,43.59,75897.12,3.0,-0.23931,0.00011,19.82399]
[1776707882583,43.59,75897.12,3.0,-0.23931,0.00011,19.82399]
[1776707882909,43.59,75896.11,3.0,-0.23943,0.00011,19.82902]
[1776707889025,43.59,75902.6,3.0,-0.23871,0.00011,19.79797]
[1776707894151,43.59,75905.78,3.0,-0.23835,0.00011,19.78254]
[1776707899525,43.58,75901.25,3.0,-0.23885,0.00011,19.80401]
[1776707904559,43.58,75902.46,3.0,-0.23871,0.00011,19.79793]
[1776707906488,43.58,75902.49,3.0,-0.2387,0.00011,19.79774]
[1776707906568,43.58,75902.49,3.0,-0.2387,0.00011,19.79774]
[1776707906707,43.58,75902.49,3.0,-0.2387,0.00011,19.79774]
[1776707906756,43.58,75902.49,3.0,-0.2387,0.00011,19.79774]
[1776707906836,43.58,75902.49,3.0,-0.2387,0.00011,19.79774]
[1776707906885,43.58,75902.49,3.0,-0.2387,0.00011,19.79774]
[1776707906937,43.58,75902.49,3.0,-0.2387,0.00011,19.79774]
[1776707907001,43.58,75902.49,3.0,-0.2387,0.00011,19.79774]
[1776707907104,43.58,75902.49,3.0,-0.2387,0.00011,19.79774]
[1776707907414,43.58,75902.44,3.0,-0.23871,0.00011,19.79793]
[1776707907487,43.58,75902.44,3.0,-0.23871,0.00011,19.79793]
[1776707907500,43.58,75902.44,3.0,-0.23871,0.00011,19.79793]
[1776707907510,43.58,75902.44,3.0,-0.23871,0.00011,19.79793]
[1776707907618,43.58,75902.44,3.0,-0.23871,0.00011,19.79793]
[1776707907672,43.58,75902.44,3.0,-0.23871,0.00011,19.79793]
[1776707908124,43.58,75951.24,3.0,-0.23331,0.00011,19.56246]
[1776707908371,43.58,75951.24,3.0,-0.23331,0.00011,19.56246]
[1776707908979,43.58,75951.24,3.0,-0.23331,0.00011,19.56246]
[1776707910941,43.58,75951.74,3.0,-0.23325,0.00011,19.56002]
[1776707910973,43.58,75952.03,3.0,-0.23322,0.00011,19.55861]
[1776707912044,43.58,75952.03,3.0,-0.23322,0.00011,19.55861]
[1776707912160,43.58,75952.03,3.0,-0.23322,0.00011,19.55861]
[1776707912626,43.58,75954.25,3.0,-0.23295,0.00011,19.54378]
[1776707915589,43.58,75957.84,3.0,-0.23255,0.00011,19.52636]
[1776707916171,43.58,75957.9,3.0,-0.23255,0.00011,19.52613]
[1776707916938,43.58,75957.9,3.0,-0.23255,0.00011,19.52613]
[1776707917538,43.58,75957.85,3.0,-0.23255,0.00011,19.52632]
[1776707917806,43.58,75957.85,3.0,-0.23255,0.00011,19.52632]
[1776707917894,43.58,75957.85,3.0,-0.23255,0.00011,19.52632]
[1776707918018,43.58,75957.85,3.0,-0.23255,0.00011,19.52632]
[1776707918049,43.58,75957.85,3.0,-0.23255,0.00011,19.52632]
[1776707918120,43.58,75957.85,3.0,-0.23255,0.00011,19.52632]
[1776707918227,43.58,75957.85,3.0,-0.23255,0.00011,19.52632]
[1776707918106,43.58,75957.6,3.0,-0.23258,0.00011,19.52749]
[1776707918267,43.58,75957.6,3.0,-0.23258,0.00011,19.52749]
[1776707918614,43.58,75957.6,3.0,-0.23258,0.00011,19.52749]
[1776707918896,43.58,75983.64,3.0,-0.22973,0.00011,19.40037]
[1776707919402,43.58,75983.64,3.0,-0.22973,0.00011,19.40037]
[1776707919814,43.58,75983.64,3.0,-0.22973,0.00011,19.40037]
[1776707921969,43.58,75983.37,3.0,-0.22977,0.00011,19.40189]
[1776707923276,43.58,75983.83,3.0,-0.22972,0.00011,19.39973]
[1776707923504,43.58,75983.83,3.0,-0.22972,0.00011,19.39973]
[1776707924875,43.58,75983.6,3.0,-0.22975,0.00011,19.40095]
[1776707926017,43.58,75983.59,3.0,-0.22975,0.00011,19.40119]
[1776707931761,43.59,75980.54,3.0,-0.23009,0.00011,19.41668]
[1776707933779,43.59,75980.78,3.0,-0.23007,0.00011,19.41559]
[1776707933817,43.59,75980.27,3.0,-0.23013,0.00011,19.41824]
[1776707938169,43.59,75970.47,3.0,-0.23121,0.00011,19.46648]
[1776707938341,43.59,75970.47,3.0,-0.23121,0.00011,19.46648]
[1776707939147,43.59,75958.92,3.0,-0.23247,0.00011,19.52278]
[1776707940266,43.59,75958.33,3.0,-0.23254,0.00011,19.52562]
[1776707940677,43.59,75958.33,3.0,-0.23254,0.00011,19.52562]
[1776707945863,43.59,75961.16,3.0,-0.23223,0.00011,19.51209]
[1776707950916,43.59,75956.52,3.0,-0.23274,0.00011,19.53478]
[1776707950983,43.59,75954.86,3.0,-0.23292,0.00011,19.54286]
[1776707956941,43.59,75949.74,3.0,-0.2335,0.00011,19.56822]
[1776707957513,43.59,75949.74,3.0,-0.2335,0.00011,19.56822]
[1776707962985,43.59,75945.86,3.0,-0.23393,0.00011,19.58739]
[1776707967758,43.6,75944.06,3.0,-0.23414,0.00011,19.59633]
[1776707973057,43.6,75947.21,3.0,-0.23377,0.00011,19.57747]
[1776707976802,43.6,75944.98,3.0,-0.23402,0.00011,19.58847]
[1776707976865,43.6,75944.98,3.0,-0.23402,0.00011,19.58847]
[1776707976924,43.6,75944.98,3.0,-0.23402,0.00011,19.58847]
[1776707977127,43.6,75944.98,3.0,-0.23402,0.00011,19.58847]
[1776707977225,43.6,75944.98,3.0,-0.23402,0.00011,19.58847]
[1776707977241,43.6,75944.98,3.0,-0.23402,0.00011,19.58847]
[1776707977177,43.6,75933.5,3.0,-0.23528,0.00011,19.64406]
[1776707977433,43.6,75933.5,3.0,-0.23528,0.00011,19.64406]
[1776707977652,43.6,75933.5,3.0,-0.23528,0.00011,19.64406]
[1776707978235,43.6,75920.49,3.0,-0.23672,0.00011,19.7068]
[1776707979224,43.6,75920.49,3.0,-0.23672,0.00011,19.7068]
[1776707980228,43.6,75921.53,3.0,-0.23661,0.00011,19.70171]
[1776707980234,43.6,75921.53,3.0,-0.23661,0.00011,19.70171]
[1776707982441,43.6,75921.78,3.0,-0.23658,0.00011,19.70037]
[1776707989171,43.6,75926.78,3.0,-0.23601,0.00011,19.67592]
[1776707993087,43.59,75927.29,3.0,-0.23596,0.00011,19.67336]
[1776707993554,43.59,75924.32,3.0,-0.23628,0.00011,19.68765]
[1776707997241,43.59,75932.86,3.0,-0.23534,0.00011,19.64638]
[1776708000462,43.59,75934.63,3.0,-0.23514,0.00011,19.63784]
[1776708001041,43.59,75934.63,3.0,-0.23514,0.00011,19.63784]
[1776708001067,43.59,75934.63,3.0,-0.23514,0.00011,19.63784]
[1776708001255,43.59,75942.81,3.0,-0.23424,0.00011,19.59828]
[1776708002309,43.59,75946.22,3.0,-0.23387,0.00011,19.58182]
[1776708002325,43.59,75946.22,3.0,-0.23387,0.00011,19.58182]
[1776708002896,43.59,75946.22,3.0,-0.23387,0.00011,19.58182]
[1776708002916,43.59,75946.22,3.0,-0.23387,0.00011,19.58182]
[1776708002967,43.59,75946.22,3.0,-0.23387,0.00011,19.58182]
[1776708003270,43.6,75958.33,3.0,-0.23254,0.00011,19.52311]
[1776708003371,43.6,75958.33,3.0,-0.23254,0.00011,19.52311]
[1776708005308,43.6,75972.05,3.0,-0.23104,0.00011,19.45662]
[1776708005398,43.6,75972.05,3.0,-0.23104,0.00011,19.45662]
[1776708005443,43.6,75972.05,3.0,-0.23104,0.00011,19.45662]
[1776708006063,43.6,75972.05,3.0,-0.23104,0.00011,19.45662]
[1776708006291,43.6,75974.76,3.0,-0.23075,0.00011,19.44362]
[1776708009649,43.6,75975.97,3.0,-0.23063,0.00011,19.43802]
[1776708009822,43.6,75975.83,3.0,-0.23065,0.00011,19.43886]
[1776708011892,43.6,75980.04,3.0,-0.23019,0.00011,19.41844]
[1776708016410,43.6,75982.17,3.0,-0.22997,0.00011,19.40839]
[1776708016582,43.6,75982.17,3.0,-0.22997,0.00011,19.40839]
[1776708018349,43.6,75988.91,3.0,-0.22924,0.00011,19.37573]
[1776708018354,43.6,75988.91,3.0,-0.22924,0.00011,19.37573]
[1776708018796,43.6,75988.91,3.0,-0.22924,0.00011,19.37573]
[1776708019008,43.6,75988.91,3.0,-0.22924,0.00011,19.37573]
[1776708021787,43.61,75997.42,3.0,-0.22832,0.00011,19.33448]
[1776708021818,43.61,75997.42,3.0,-0.22832,0.00011,19.33448]
[1776708021887,43.61,75998.24,3.0,-0.22824,0.00011,19.33046]
[1776708022403,43.61,75986.94,3.0,-0.22947,0.00011,19.38602]
[1776708024361,43.61,75986.0,3.0,-0.22957,0.00011,19.39075]
[1776708024411,43.61,75986.0,3.0,-0.22957,0.00011,19.39075]
[1776708025527,43.61,75986.52,3.0,-0.22952,0.00011,19.38832]
[1776708026262,43.61,75986.52,3.0,-0.22952,0.00011,19.38832]
[1776708027306,43.61,75968.45,3.0,-0.2315,0.00011,19.47693]
[1776708028554,43.61,75968.36,3.0,-0.23151,0.00011,19.47755]
[1776708028579,43.61,75977.76,3.0,-0.23048,0.00011,19.43169]
[1776708032935,43.61,75983.48,3.0,-0.22984,0.00011,19.39997]
[1776708032938,43.61,75983.48,3.0,-0.22984,0.00011,19.39997]
[1776708035088,43.61,75992.12,3.0,-0.2289,0.00011,19.35784]
[1776708037108,43.61,75992.36,3.0,-0.22888,0.00011,19.35694]
[1776708042151,43.62,75992.47,3.0,-0.22888,0.00011,19.35709]
[1776708042543,43.62,75983.97,3.0,-0.22981,0.00011,19.39896]
[1776708045538,43.62,75978.36,3.0,-0.23043,0.00011,19.4265]
[1776708046059,43.62,75978.36,3.0,-0.23043,0.00011,19.4265]
[1776708046212,43.62,75979.11,3.0,-0.23035,0.00011,19.42293]
[1776708046504,43.62,75979.11,3.0,-0.23035,0.00011,19.42293]
[1776708048301,43.62,75976.16,3.0,-0.23067,0.00011,19.43745]
[1776708048788,43.62,75973.37,3.0,-0.23098,0.00011,19.45116]
[1776708054138,43.62,75976.25,3.0,-0.23067,0.00011,19.43752]
[1776708054147,43.62,75976.25,3.0,-0.23067,0.00011,19.43752]
[1776708054235,43.62,75976.25,3.0,-0.23067,0.00011,19.43752]
[1776708054296,43.62,75974.29,3.0,-0.23089,0.00011,19.44731]
[1776708054519,43.62,75974.29,3.0,-0.23089,0.00011,19.44731]
[1776708054527,43.62,75974.29,3.0,-0.23089,0.00011,19.44731]
[1776708054802,43.62,75974.29,3.0,-0.23089,0.00011,19.44731]
[1776708055170,43.62,75974.29,3.0,-0.23089,0.00011,19.44731]
[1776708055203,43.62,75985.68,3.0,-0.22965,0.00011,19.39176]
[1776708059164,43.62,75980.74,3.0,-0.23019,0.00011,19.41611]
[1776708059265,43.62,75981.62,3.0,-0.2301,0.00011,19.41188]
[1776708059698,43.62,75981.62,3.0,-0.2301,0.00011,19.41188]
[1776708060360,43.62,75981.62,3.0,-0.2301,0.00011,19.41188]
[1776708060386,43.62,75977.32,3.0,-0.23057,0.00011,19.43288]
[1776708060671,43.62,75972.67,3.0,-0.23108,0.00011,19.45563]
[1776708062626,43.62,75969.67,3.0,-0.23141,0.00011,19.47044]
[1776708062975,43.62,75969.67,3.0,-0.23141,0.00011,19.47044]
[1776708067353,43.63,75962.42,3.0,-0.23221,0.00011,19.50635]
[1776708068613,43.63,75961.29,3.0,-0.23234,0.00011,19.51206]
[1776708071513,43.63,75952.92,3.0,-0.23326,0.00011,19.55295]
[1776708071602,43.63,75952.92,3.0,-0.23326,0.00011,19.55295]
[1776708073307,43.63,75958.86,3.0,-0.23261,0.00011,19.52417]
[1776708073369,43.63,75958.86,3.0,-0.23261,0.00011,19.52417]
[1776708073618,43.63,75960.93,3.0,-0.23239,0.00011,19.51419]
[1776708073900,43.63,75960.93,3.0,-0.23239,0.00011,19.51419]
[1776708074031,43.63,75960.93,3.0,-0.23239,0.00011,19.51419]
[1776708074397,43.63,75991.73,3.0,-0.22903,0.00011,19.36403]
[1776708074652,43.63,75991.73,3.0,-0.22903,0.00011,19.36403]
[1776708074844,43.63,75991.73,3.0,-0.22903,0.00011,19.36403]
[1776708075022,43.63,75991.73,3.0,-0.22903,0.00011,19.36403]
[1776708075265,43.63,75991.73,3.0,-0.22903,0.00011,19.36403]
[1776708075298,43.63,76009.18,3.0,-0.22715,0.00011,19.27904]
[1776708075845,43.63,76009.18,3.0,-0.22715,0.00011,19.27904]
[1776708076852,43.63,76009.02,3.0,-0.22717,0.00011,19.27994]
[1776708076854,43.63,76009.02,3.0,-0.22717,0.00011,19.27994]
[1776708076886,43.63,76009.02,3.0,-0.22717,0.00011,19.27994]
[1776708077039,43.63,76009.02,3.0,-0.22717,0.00011,19.27994]
[1776708077057,43.63,76009.02,3.0,-0.22717,0.00011,19.27994]
[1776708077863,43.63,76014.91,3.0,-0.22654,0.00011,19.2511]
[1776708077871,43.63,76014.91,3.0,-0.22654,0.00011,19.2511]
[1776708078050,43.63,76014.91,3.0,-0.22654,0.00011,19.2511]
[1776708078094,43.63,76023.83,3.0,-0.22558,0.00011,19.20714]
[1776708079326,43.63,76023.83,3.0,-0.22558,0.00011,19.20714]
[1776708079342,43.63,76023.83,3.0,-0.22558,0.00011,19.20714]
[1776708079480,43.63,76023.83,3.0,-0.22558,0.00011,19.20714]
[1776708079511,43.63,76023.83,3.0,-0.22558,0.00011,19.20714]
[1776708079582,43.64,76023.57,3.0,-0.22562,0.00011,19.20884]
[1776708079718,43.64,76023.57,3.0,-0.22562,0.00011,19.20884]
[1776708079779,43.64,76023.57,3.0,-0.22562,0.00011,19.20884]
[1776708079799,43.64,76023.57,3.0,-0.22562,0.00011,19.20884]
[1776708080079,43.64,76023.57,3.0,-0.22562,0.00011,19.20884]
[1776708080083,43.64,76023.57,3.0,-0.22562,0.00011,19.20884]
[1776708080444,43.64,76023.57,3.0,-0.22562,0.00011,19.20884]
[1776708080215,43.64,76067.57,3.0,-0.22091,0.00011,18.9907]
[1776708080576,43.64,76067.57,3.0,-0.22091,0.00011,18.9907]
[1776708080623,43.64,76067.57,3.0,-0.22091,0.00011,18.9907]
[1776708080735,43.64,76067.57,3.0,-0.22091,0.00011,18.9907]
[1776708080982,43.64,76067.57,3.0,-0.22091,0.00011,18.9907]
[1776708081064,43.64,76067.57,3.0,-0.22091,0.00011,18.9907]
[1776708081235,43.64,76067.57,3.0,-0.22091,0.00011,18.9907]
[1776708081292,43.64,76067.99,3.0,-0.22087,0.00011,18.98873]
[1776708081584,43.64,76067.99,3.0,-0.22087,0.00011,18.98873]
[1776708081868,43.64,76067.99,3.0,-0.22087,0.00011,18.98873]
[1776708081955,43.64,76067.99,3.0,-0.22087,0.00011,18.98873]
[1776708082053,43.64,76067.99,3.0,-0.22087,0.00011,18.98873]
[1776708082273,43.64,76067.99,3.0,-0.22087,0.00011,18.98873]
[1776708082365,43.64,76055.71,3.0,-0.22219,0.00011,19.0504]
[1776708082536,43.64,76055.71,3.0,-0.22219,0.00011,19.0504]
[1776708082676,43.64,76055.71,3.0,-0.22219,0.00011,19.0504]
[1776708082772,43.64,76055.71,3.0,-0.22219,0.00011,19.0504]
[1776708083178,43.64,76045.13,3.0,-0.22332,0.00011,19.10321]
[1776708083511,43.64,76045.13,3.0,-0.22332,0.00011,19.10321]
[1776708084013,43.64,76045.13,3.0,-0.22332,0.00011,19.10321]
[1776708084171,43.64,76045.13,3.0,-0.22332,0.00011,19.10321]
[1776708084495,43.64,76037.92,3.0,-0.2241,0.00011,19.13916]
[1776708084862,43.64,76035.01,3.0,-0.22441,0.00011,19.15356]
[1776708085569,43.64,76035.01,3.0,-0.22441,0.00011,19.15356]
[1776708085599,43.64,76035.01,3.0,-0.22441,0.00011,19.15356]
[1776708085892,43.64,76045.53,3.0,-0.22329,0.00011,19.10177]
[1776708087259,43.64,76059.45,3.0,-0.22181,0.00011,19.0331]
[1776708087608,43.64,76059.45,3.0,-0.22181,0.00011,19.0331]
[1776708087892,43.64,76048.92,3.0,-0.22294,0.00011,19.08539]
[1776708089906,43.65,76035.11,3.0,-0.22443,0.00011,19.15457]
[1776708090529,43.65,76035.11,3.0,-0.22443,0.00011,19.15457]
[1776708091039,43.65,76035.11,3.0,-0.22443,0.00011,19.15457]
[1776708092425,43.65,76035.2,3.0,-0.22441,0.00011,19.15076]
[1776708094010,43.65,76025.86,3.0,-0.22542,0.00011,19.19716]
[1776708094011,43.65,76025.86,3.0,-0.22542,0.00011,19.19716]
[1776708095104,43.65,76025.84,3.0,-0.22543,0.00011,19.19773]
[1776708096310,43.65,76025.49,3.0,-0.22547,0.00011,19.19968]
[1776708096324,43.65,76025.49,3.0,-0.22547,0.00011,19.19968]
[1776708096442,43.65,76025.49,3.0,-0.22547,0.00011,19.19968]
[1776708096553,43.65,76025.49,3.0,-0.22547,0.00011,19.19968]
[1776708096580,43.65,76025.49,3.0,-0.22547,0.00011,19.19968]
[1776708096798,43.65,76026.22,3.0,-0.2254,0.00011,19.19629]
[1776708097008,43.65,76026.22,3.0,-0.2254,0.00011,19.19629]
[1776708097099,43.65,76026.22,3.0,-0.2254,0.00011,19.19629]
[1776708097364,43.65,76053.02,3.0,-0.22253,0.00011,19.06381]
[1776708097754,43.65,76053.02,3.0,-0.22253,0.00011,19.06381]
[1776708097780,43.65,76053.02,3.0,-0.22253,0.00011,19.06381]
[1776708097809,43.65,76053.02,3.0,-0.22253,0.00011,19.06381]
[1776708097986,43.65,76053.02,3.0,-0.22253,0.00011,19.06381]
[1776708098329,43.65,76053.02,3.0,-0.22253,0.00011,19.06381]
[1776708098384,43.65,76053.02,3.0,-0.22253,0.00011,19.06381]
[1776708098411,43.65,76053.02,3.0,-0.22253,0.00011,19.06381]
[1776708098219,43.66,76076.11,3.0,-0.22007,0.00011,18.94912]
[1776708098604,43.66,76076.11,3.0,-0.22007,0.00011,18.94912]
[1776708099066,43.66,76076.11,3.0,-0.22007,0.00011,18.94912]
[1776708099280,43.66,76079.67,3.0,-0.2197,0.00011,18.9317]
[1776708102618,43.66,76072.57,3.0,-0.22046,0.00011,18.9671]
[1776708103923,43.66,76075.18,3.0,-0.22018,0.00011,18.9541]
[1776708107361,43.66,76068.84,3.0,-0.22086,0.00011,18.98582]
[1776708107424,43.66,76065.03,3.0,-0.22126,0.00011,19.00481]
[1776708109313,43.66,76062.61,3.0,-0.22152,0.00011,19.01695]
[1776708109355,43.66,76058.84,3.0,-0.22192,0.00011,19.03578]
[1776708109602,43.66,76058.84,3.0,-0.22192,0.00011,19.03578]
[1776708109928,43.66,76058.84,3.0,-0.22192,0.00011,19.03578]
[1776708110168,43.66,76058.84,3.0,-0.22192,0.00011,19.03578]
[1776708110244,43.66,76041.43,3.0,-0.22379,0.00011,19.12256]
[1776708111108,43.66,76041.43,3.0,-0.22379,0.00011,19.12256]
[1776708111280,43.66,76041.43,3.0,-0.22379,0.00011,19.12256]
[1776708111518,43.66,76033.52,3.0,-0.22465,0.00011,19.16201]
[1776708111569,43.66,76033.52,3.0,-0.22465,0.00011,19.16201]
[1776708112035,43.66,76033.52,3.0,-0.22465,0.00011,19.16201]
[1776708112067,43.66,76024.37,3.0,-0.22564,0.00011,19.20746]
[1776708113297,43.66,76033.99,3.0,-0.22461,0.00011,19.16021]
[1776708114173,43.66,76033.99,3.0,-0.22461,0.00011,19.16021]
[1776708114192,43.66,76033.99,3.0,-0.22461,0.00011,19.16021]
[1776708114403,43.66,76033.99,3.0,-0.22461,0.00011,19.16021]
[1776708114625,43.66,76030.24,3.0,-0.22502,0.00011,19.17902]
[1776708115008,43.66,76030.24,3.0,-0.22502,0.00011,19.17902]
[1776708115180,43.66,76030.24,3.0,-0.22502,0.00011,19.17902]
[1776708115217,43.67,76043.44,3.0,-0.22361,0.00011,19.11403]
[1776708115513,43.67,76043.44,3.0,-0.22361,0.00011,19.11403]
[1776708115565,43.67,76043.44,3.0,-0.22361,0.00011,19.11403]
[1776708116424,43.67,76053.48,3.0,-0.22254,0.00011,19.06462]
[1776708116624,43.67,76053.48,3.0,-0.22254,0.00011,19.06462]
[1776708118285,43.67,76055.85,3.0,-0.2223,0.00011,19.05326]
[1776708118321,43.67,76055.85,3.0,-0.2223,0.00011,19.05326]
[1776708123400,43.68,76053.58,3.0,-0.22258,0.00011,19.06676]
[1776708124557,43.68,76056.5,3.0,-0.22229,0.00011,19.05308]
[1776708125349,43.68,76069.32,3.0,-0.22093,0.00011,18.98966]
[1776708125543,43.68,76069.32,3.0,-0.22093,0.00011,18.98966]
[1776708126349,43.68,76079.97,3.0,-0.21981,0.00011,18.93678]
[1776708126851,43.68,76079.97,3.0,-0.21981,0.00011,18.93678]
[1776708127008,43.68,76079.97,3.0,-0.21981,0.00011,18.93678]
[1776708127190,43.68,76079.97,3.0,-0.21981,0.00011,18.93703]
[1776708128691,43.68,76080.75,3.0,-0.21973,0.00011,18.93305]
[1776708129415,43.68,76091.43,3.0,-0.2186,0.00011,18.87964]
[1776708129583,43.68,76091.43,3.0,-0.2186,0.00011,18.87964]
[1776708130460,43.68,76091.43,3.0,-0.2186,0.00011,18.87964]
[1776708131221,43.68,76084.78,3.0,-0.2193,0.00011,18.91284]
[1776708132546,43.68,76081.78,3.0,-0.21961,0.00011,18.92771]
[1776708133222,43.68,76065.53,3.0,-0.22134,0.00011,19.0089]
[1776708133842,43.68,76065.53,3.0,-0.22134,0.00011,19.0089]
[1776708133846,43.68,76065.53,3.0,-0.22134,0.00011,19.0089]
[1776708135369,43.69,76060.22,3.0,-0.22191,0.00011,19.03553]
[1776708135382,43.69,76060.22,3.0,-0.22191,0.00011,19.03553]
[1776708135892,43.69,76064.63,3.0,-0.22145,0.00011,19.01384]
[1776708137709,43.69,76067.7,3.0,-0.22113,0.00011,18.99908]
[1776708140559,43.69,76059.24,3.0,-0.22204,0.00011,19.04177]
[1776708141305,43.69,76059.24,3.0,-0.22204,0.00011,19.04177]
[1776708141378,43.69,76050.86,3.0,-0.22294,0.00011,19.08351]
[1776708141517,43.69,76050.86,3.0,-0.22294,0.00011,19.08351]
[1776708145861,43.7,76048.75,3.0,-0.22319,0.00011,19.09498]
[1776708145865,43.7,76048.75,3.0,-0.22319,0.00011,19.09498]
[1776708146415,43.7,76048.75,3.0,-0.22319,0.00011,19.09498]
[1776708147043,43.7,76045.11,3.0,-0.22358,0.00011,19.11327]
[1776708149254,43.7,76038.85,3.0,-0.22426,0.00011,19.14471]
[1776708149336,43.7,76038.11,3.0,-0.22435,0.00011,19.14858]
[1776708154375,43.71,76032.71,3.0,-0.22493,0.00011,19.1727]
[1776708156391,43.71,76042.56,3.0,-0.22388,0.00011,19.12459]
[1776708158541,43.71,76045.16,3.0,-0.22362,0.00011,19.11238]
[1776708159414,43.71,76052.5,3.0,-0.22283,0.00011,19.07613]
[1776708160751,43.71,76052.07,3.0,-0.22288,0.00011,19.07839]
[1776708161428,43.71,76044.65,3.0,-0.22368,0.00011,19.11548]
[1776708161641,43.71,76044.65,3.0,-0.22368,0.00011,19.11548]
[1776708164451,43.72,76034.96,3.0,-0.22474,0.00011,19.16432]
[1776708168112,43.72,76032.02,3.0,-0.22507,0.00011,19.17961]
[1776708168154,43.72,76032.02,3.0,-0.22507,0.00011,19.17961]
[1776708168226,43.72,76032.02,3.0,-0.22507,0.00011,19.17961]
[1776708168478,43.72,76032.02,3.0,-0.22507,0.00011,19.17961]
[1776708168526,43.72,76016.24,3.0,-0.22678,0.00011,19.25749]
[1776708168910,43.72,76016.24,3.0,-0.22678,0.00011,19.25749]
[1776708169873,43.72,76015.98,3.0,-0.22681,0.00011,19.25892]
[1776708169879,43.72,76015.98,3.0,-0.22681,0.00011,19.25892]
[1776708169892,43.72,76015.98,3.0,-0.22681,0.00011,19.25892]
[1776708169986,43.72,76015.98,3.0,-0.22681,0.00011,19.25892]
[1776708170035,43.72,76015.98,3.0,-0.22681,0.00011,19.25892]
[1776708170281,43.72,76015.98,3.0,-0.22681,0.00011,19.25892]
[1776708170364,43.72,76015.98,3.0,-0.22681,0.00011,19.25892]
[1776708170402,43.72,76015.98,3.0,-0.22681,0.00011,19.25892]
[1776708170675,43.72,76015.98,3.0,-0.22681,0.00011,19.25892]
[1776708170701,43.72,76015.98,3.0,-0.22681,0.00011,19.25892]
[1776708170759,43.72,76015.98,3.0,-0.22681,0.00011,19.25892]
[1776708170833,43.72,76015.98,3.0,-0.22681,0.00011,19.25892]
[1776708170509,43.72,76079.07,3.0,-0.22007,0.00011,18.9469]
[1776708171015,43.72,76079.07,3.0,-0.22007,0.00011,18.9469]
[1776708171340,43.72,76079.07,3.0,-0.22007,0.00011,18.9469]
[1776708171397,43.72,76079.07,3.0,-0.22007,0.00011,18.9469]
[1776708171502,43.72,76079.07,3.0,-0.22007,0.00011,18.9469]
[1776708171632,43.72,76079.07,3.0,-0.22007,0.00011,18.9469]
[1776708171503,43.72,76086.25,3.0,-0.21931,0.00011,18.91126]
[1776708171820,43.72,76086.25,3.0,-0.21931,0.00011,18.91126]
[1776708171925,43.72,76086.25,3.0,-0.21931,0.00011,18.91126]
[1776708172017,43.72,76086.25,3.0,-0.21931,0.00011,18.91126]
[1776708172259,43.72,76086.25,3.0,-0.21931,0.00011,18.91126]
[1776708172510,43.72,76088.23,3.0,-0.21911,0.00011,18.90172]
[1776708172893,43.72,76088.23,3.0,-0.21911,0.00011,18.90172]
[1776708173228,43.72,76088.23,3.0,-0.21911,0.00011,18.90172]
[1776708173294,43.72,76088.23,3.0,-0.21911,0.00011,18.90172]
[1776708173517,43.72,76089.65,3.0,-0.21896,0.00011,18.89453]
[1776708173743,43.72,76089.65,3.0,-0.21896,0.00011,18.89453]
[1776708174147,43.72,76089.65,3.0,-0.21896,0.00011,18.89453]
[1776708174524,43.72,76092.07,3.0,-0.2187,0.00011,18.88226]
[1776708176848,43.72,76093.77,3.0,-0.21851,0.00011,18.87361]
[1776708176916,43.72,76093.77,3.0,-0.21851,0.00011,18.87361]
[1776708177103,43.72,76093.77,3.0,-0.21851,0.00011,18.87361]
[1776708177140,43.72,76093.77,3.0,-0.21851,0.00011,18.87361]
[1776708177350,43.72,76093.77,3.0,-0.21851,0.00011,18.87361]
[1776708177532,43.72,76093.77,3.0,-0.21851,0.00011,18.87361]
[1776708177606,43.72,76134.82,3.0,-0.21421,0.0001,18.66766]
[1776708177708,43.72,76134.82,3.0,-0.21421,0.0001,18.66766]
[1776708177711,43.72,76134.82,3.0,-0.21421,0.0001,18.66766]
[1776708177779,43.72,76134.82,3.0,-0.21421,0.0001,18.66766]
[1776708177844,43.72,76134.82,3.0,-0.21421,0.0001,18.66766]
[1776708177907,43.72,76134.82,3.0,-0.21421,0.0001,18.66766]
[1776708177943,43.72,76134.82,3.0,-0.21421,0.0001,18.66766]
[1776708178009,43.72,76134.82,3.0,-0.21421,0.0001,18.66766]
[1776708178553,43.72,76134.82,3.0,-0.21421,0.0001,18.66766]
[1776708178553,43.72,76135.11,3.0,-0.21419,0.0001,18.66653]
[1776708179560,43.72,76139.34,3.0,-0.21375,0.0001,18.64521]
[1776708180115,43.72,76139.34,3.0,-0.21375,0.0001,18.64521]
[1776708180333,43.72,76139.34,3.0,-0.21375,0.0001,18.64521]
[1776708180568,43.72,76134.08,3.0,-0.21429,0.0001,18.67169]
[1776708180867,43.72,76134.08,3.0,-0.21429,0.0001,18.67169]
[1776708181378,43.72,76134.08,3.0,-0.21429,0.0001,18.67169]
[1776708182250,43.72,76134.08,3.0,-0.21429,0.0001,18.67165]
[1776708183259,43.72,76130.51,3.0,-0.21466,0.0001,18.68954]
[1776708184103,43.72,76132.29,3.0,-0.21448,0.0001,18.68054]
[1776708184278,43.72,76132.29,3.0,-0.21448,0.0001,18.68054]
[1776708184365,43.72,76132.29,3.0,-0.21448,0.0001,18.68054]
[1776708184478,43.72,76123.46,3.0,-0.2154,0.0001,18.72487]
[1776708184685,43.72,76123.46,3.0,-0.2154,0.0001,18.72487]
[1776708185047,43.72,76123.46,3.0,-0.2154,0.0001,18.72487]
[1776708185052,43.72,76123.46,3.0,-0.2154,0.0001,18.72487]
[1776708185084,43.72,76123.46,3.0,-0.2154,0.0001,18.72487]
[1776708185322,43.72,76123.46,3.0,-0.2154,0.0001,18.72487]
[1776708185480,43.72,76123.46,3.0,-0.2154,0.0001,18.72487]
[1776708185546,43.72,76123.46,3.0,-0.2154,0.0001,18.72487]
[1776708185569,43.72,76122.21,3.0,-0.21553,0.0001,18.73101]
[1776708186057,43.72,76122.21,3.0,-0.21553,0.0001,18.73101]
[1776708186417,43.72,76152.23,3.0,-0.2124,0.0001,18.57962]
[1776708187115,43.72,76152.23,3.0,-0.2124,0.0001,18.57962]
[1776708187281,43.72,76156.95,3.0,-0.21191,0.0001,18.55565]
[1776708188006,43.72,76156.95,3.0,-0.21191,0.0001,18.55565]
[1776708188507,43.72,76152.23,3.0,-0.2124,0.0001,18.57952]
[1776708189465,43.72,76152.23,3.0,-0.2124,0.0001,18.57952]
[1776708189566,43.72,76151.13,3.0,-0.21251,0.0001,18.58517]
[1776708190076,43.72,76151.13,3.0,-0.21251,0.0001,18.58517]
[1776708191136,43.72,76153.35,3.0,-0.21228,0.0001,18.57394]
[1776708191230,43.72,76153.35,3.0,-0.21228,0.0001,18.57394]
[1776708191257,43.72,76153.35,3.0,-0.21228,0.0001,18.57394]
[1776708191309,43.72,76153.35,3.0,-0.21228,0.0001,18.57394]
[1776708191533,43.72,76154.7,3.0,-0.21214,0.0001,18.56712]
[1776708191783,43.72,76154.7,3.0,-0.21214,0.0001,18.56712]
[1776708192300,43.72,76154.7,3.0,-0.21214,0.0001,18.56712]
[1776708192770,43.72,76154.7,3.0,-0.21214,0.0001,18.56712]
[1776708192857,43.72,76154.7,3.0,-0.21214,0.0001,18.56712]
[1776708192494,43.72,76177.93,3.0,-0.20974,0.0001,18.44928]
[1776708192911,43.72,76177.93,3.0,-0.20974,0.0001,18.44928]
[1776708192939,43.72,76177.93,3.0,-0.20974,0.0001,18.44928]
[1776708193097,43.72,76177.93,3.0,-0.20974,0.0001,18.44928]
[1776708193110,43.72,76177.93,3.0,-0.20974,0.0001,18.44928]
[1776708193425,43.72,76177.93,3.0,-0.20974,0.0001,18.44928]
[1776708193462,43.72,76177.93,3.0,-0.20974,0.0001,18.44928]
[1776708193586,43.72,76177.93,3.0,-0.20974,0.0001,18.44928]
[1776708193559,43.72,76189.93,3.0,-0.20851,0.0001,18.38816]
[1776708193820,43.72,76189.93,3.0,-0.20851,0.0001,18.38816]
[1776708194279,43.72,76189.93,3.0,-0.20851,0.0001,18.38816]
[1776708194656,43.72,76260.79,3.0,-0.20133,0.0001,18.02578]
[1776708195342,43.72,76260.79,3.0,-0.20133,0.0001,18.02578]
[1776708195500,43.72,76235.22,3.0,-0.2039,0.0001,18.15721]
[1776708196459,43.72,76249.45,3.0,-0.20247,0.0001,18.08415]
[1776708197343,43.72,76249.45,3.0,-0.20247,0.0001,18.08415]
[1776708197459,43.72,76233.95,3.0,-0.20403,0.0001,18.16372]
[1776708198501,43.72,76216.96,3.0,-0.20576,0.0001,18.25073]
[1776708198988,43.72,76216.96,3.0,-0.20576,0.0001,18.25073]
[1776708199199,43.72,76216.96,3.0,-0.20576,0.0001,18.25073]
[1776708199461,43.72,76216.96,3.0,-0.20576,0.0001,18.25073]
[1776708200514,43.72,76196.5,3.0,-0.20784,0.0001,18.35508]
[1776708201126,43.72,76196.5,3.0,-0.20784,0.0001,18.35508]
[1776708202666,43.72,76196.5,3.0,-0.20784,0.0001,18.35487]
[1776708203069,43.72,76196.5,3.0,-0.20784,0.0001,18.35487]
[1776708203441,43.72,76196.5,3.0,-0.20784,0.0001,18.35487]
[1776708203546,43.72,76198.22,3.0,-0.20766,0.0001,18.34596]
[1776708204315,43.72,76198.22,3.0,-0.20766,0.0001,18.34596]
[1776708204337,43.72,76179.06,3.0,-0.20962,0.0001,18.44339]
[1776708205407,43.72,76168.51,3.0,-0.21071,0.0001,18.49688]
[1776708206065,43.72,76168.51,3.0,-0.21071,0.0001,18.49688]
[1776708207527,43.72,76168.31,3.0,-0.21073,0.0001,18.49781]
[1776708207605,43.72,76168.31,3.0,-0.21073,0.0001,18.49781]
[1776708207622,43.72,76168.31,3.0,-0.21073,0.0001,18.49781]
[1776708208774,43.72,76161.67,3.0,-0.21141,0.0001,18.53129]
[1776708209357,43.72,76161.67,3.0,-0.21141,0.0001,18.53129]
[1776708209394,43.72,76161.67,3.0,-0.21141,0.0001,18.53129]
[1776708210045,43.72,76160.38,3.0,-0.21154,0.0001,18.53776]
[1776708210132,43.72,76160.38,3.0,-0.21154,0.0001,18.53776]
[1776708210464,43.72,76160.38,3.0,-0.21154,0.0001,18.53776]
[1776708210486,43.72,76160.38,3.0,-0.21154,0.0001,18.53776]
[1776708210542,43.72,76170.84,3.0,-0.21046,0.0001,18.48471]
[1776708211485,43.72,76180.87,3.0,-0.20939,0.0001,18.42957]
[1776708211879,43.72,76180.87,3.0,-0.20939,0.0001,18.42957]
[1776708211952,43.72,76180.87,3.0,-0.20939,0.0001,18.42957]
[1776708211974,43.72,76180.87,3.0,-0.20939,0.0001,18.42957]
[1776708211982,43.72,76180.87,3.0,-0.20939,0.0001,18.42957]
[1776708212038,43.72,76180.87,3.0,-0.20939,0.0001,18.42957]
[1776708212084,43.72,76180.87,3.0,-0.20939,0.0001,18.42957]
[1776708212459,43.72,76180.87,3.0,-0.20939,0.0001,18.42957]
[1776708212532,43.72,76182.97,3.0,-0.20918,0.0001,18.41874]
[1776708213464,43.72,76220.11,3.0,-0.20538,0.0001,18.22924]
[1776708214076,43.72,76220.11,3.0,-0.20538,0.0001,18.22924]
[1776708214358,43.72,76220.11,3.0,-0.20538,0.0001,18.22924]
[1776708214623,43.72,76217.75,3.0,-0.20562,0.0001,18.24134]
[1776708215496,43.72,76226.99,3.0,-0.20468,0.0001,18.19405]
[1776708215846,43.72,76226.99,3.0,-0.20468,0.0001,18.19405]
[1776708217578,43.72,76226.67,3.0,-0.20472,0.0001,18.19571]
[1776708219666,43.72,76219.19,3.0,-0.20547,0.0001,18.2338]
[1776708220092,43.72,76219.19,3.0,-0.20547,0.0001,18.2338]
[1776708220161,43.72,76219.19,3.0,-0.20547,0.0001,18.2338]
[1776708221237,43.72,76203.38,3.0,-0.20708,0.0001,18.31452]
[1776708221734,43.72,76203.38,3.0,-0.20708,0.0001,18.31452]
[1776708221798,43.72,76203.38,3.0,-0.20708,0.0001,18.31452]
[1776708222330,43.72,76203.38,3.0,-0.20708,0.0001,18.31452]
[1776708222353,43.72,76198.05,3.0,-0.20762,0.0001,18.34166]
[1776708222987,43.72,76198.05,3.0,-0.20762,0.0001,18.34166]
[1776708223617,43.72,76198.05,3.0,-0.20762,0.0001,18.34166]
[1776708224027,43.72,76195.42,3.0,-0.20789,0.0001,18.35502]
[1776708224231,43.72,76213.37,3.0,-0.20606,0.0001,18.26342]
[1776708224820,43.72,76213.37,3.0,-0.20606,0.0001,18.26342]
[1776708225721,43.72,76214.59,3.0,-0.20594,0.0001,18.25713]
[1776708226440,43.72,76214.59,3.0,-0.20594,0.0001,18.25713]
[1776708227014,43.72,76210.8,3.0,-0.20632,0.0001,18.27653]
[1776708227613,43.72,76210.8,3.0,-0.20632,0.0001,18.27653]
[1776708227641,43.72,76210.8,3.0,-0.20632,0.0001,18.27653]
[1776708228131,43.72,76200.27,3.0,-0.2074,0.0001,18.33024]
[1776708229542,43.72,76200.27,3.0,-0.2074,0.0001,18.33024]
[1776708229591,43.72,76200.27,3.0,-0.2074,0.0001,18.33024]
[1776708229584,43.72,76192.05,3.0,-0.20824,0.0001,18.37208]
[1776708230075,43.72,76192.05,3.0,-0.20824,0.0001,18.37208]
[1776708230813,43.72,76184.31,3.0,-0.20903,0.0001,18.41141]
[1776708230820,43.72,76184.31,3.0,-0.20903,0.0001,18.41141]
[1776708230866,43.72,76184.31,3.0,-0.20903,0.0001,18.41141]
[1776708231597,43.72,76184.31,3.0,-0.20903,0.0001,18.41141]
[1776708231637,43.72,76173.11,3.0,-0.21018,0.0001,18.46826]
[1776708235561,43.72,76165.89,3.0,-0.21092,0.0001,18.50486]
[1776708235618,43.72,76167.04,3.0,-0.2108,0.0001,18.499]
[1776708236725,43.72,76162.39,3.0,-0.21129,0.0001,18.52259]
[1776708237017,43.72,76161.04,3.0,-0.21143,0.0001,18.52943]
[1776708238123,43.72,76161.04,3.0,-0.21143,0.0001,18.52943]
[1776708242963,43.71,76156.32,3.0,-0.21191,0.0001,18.55299]
[1776708242969,43.71,76156.32,3.0,-0.21191,0.0001,18.55299]
[1776708244667,43.71,76155.2,3.0,-0.21202,0.0001,18.55857]
[1776708245147,43.71,76155.44,3.0,-0.21199,0.0001,18.55726]
[1776708245344,43.71,76155.44,3.0,-0.21199,0.0001,18.55726]
[1776708245444,43.71,76152.67,3.0,-0.21228,0.0001,18.57116]
[1776708247378,43.71,76144.64,3.0,-0.21311,0.0001,18.61171]
[1776708247471,43.71,76144.64,3.0,-0.21311,0.0001,18.61171]
[1776708247472,43.71,76143.68,3.0,-0.21321,0.0001,18.6165]
[1776708248685,43.71,76142.13,3.0,-0.21337,0.0001,18.62436]
[1776708248724,43.71,76142.13,3.0,-0.21337,0.0001,18.62436]
[1776708250742,43.71,76137.91,3.0,-0.21381,0.0001,18.64569]
[1776708252906,43.71,76128.68,3.0,-0.21477,0.0001,18.69216]
[1776708254202,43.71,76126.06,3.0,-0.21505,0.0001,18.70529]
[1776708254231,43.71,76126.06,3.0,-0.21505,0.0001,18.70529]
[1776708254277,43.71,76126.06,3.0,-0.21505,0.0001,18.70529]
[1776708254371,43.71,76126.06,3.0,-0.21505,0.0001,18.70529]
[1776708255357,43.71,76126.03,3.0,-0.21505,0.0001,18.70537]
[1776708255426,43.71,76126.03,3.0,-0.21505,0.0001,18.70537]
[1776708255768,43.71,76126.03,3.0,-0.21505,0.0001,18.70537]
[1776708255673,43.71,76116.3,3.0,-0.21607,0.0001,18.75418]
[1776708257470,43.71,76115.08,3.0,-0.21619,0.0001,18.76031]
[1776708257567,43.71,76114.13,3.0,-0.21629,0.0001,18.765]
[1776708263437,43.71,76109.99,3.0,-0.21673,0.0001,18.78599]
[1776708263555,43.71,76109.99,3.0,-0.21673,0.0001,18.78599]
[1776708269430,43.71,76105.51,3.0,-0.2172,0.00011,18.80841]
[1776708269434,43.71,76105.51,3.0,-0.2172,0.00011,18.80841]
[1776708269694,43.71,76107.5,3.0,-0.21699,0.00011,18.79844]
[1776708275459,43.71,76109.1,3.0,-0.21679,0.0001,18.78623]
[1776708275560,43.71,76108.92,3.0,-0.21681,0.0001,18.78709]
[1776708277015,43.71,76104.49,3.0,-0.21727,0.00011,18.80931]
[1776708277152,43.71,76104.49,3.0,-0.21727,0.00011,18.80931]
[1776708277168,43.71,76104.49,3.0,-0.21727,0.00011,18.80931]
[1776708277187,43.71,76104.49,3.0,-0.21727,0.00011,18.80931]
[1776708279353,43.71,76093.85,3.0,-0.21839,0.00011,18.86251]
[1776708282824,43.71,76093.95,3.0,-0.21838,0.00011,18.86178]
[1776708282991,43.71,76093.95,3.0,-0.21838,0.00011,18.86178]
[1776708284781,43.71,76098.49,3.0,-0.2179,0.00011,18.83899]
[1776708286570,43.71,76098.61,3.0,-0.21788,0.00011,18.83837]
[1776708286671,43.71,76101.14,3.0,-0.21762,0.00011,18.82569]
[1776708288265,43.71,76101.83,3.0,-0.21754,0.00011,18.82221]
[1776708288284,43.71,76101.83,3.0,-0.21754,0.00011,18.82221]
[1776708289364,43.71,76104.42,3.0,-0.21727,0.00011,18.80922]
[1776708289778,43.71,76104.88,3.0,-0.21722,0.00011,18.80691]
[1776708291525,43.71,76106.78,3.0,-0.21702,0.00011,18.7974]
[1776708291527,43.71,76106.78,3.0,-0.21702,0.00011,18.7974]
[1776708294010,43.71,76112.71,3.0,-0.2164,0.0001,18.76776]
[1776708294021,43.71,76112.71,3.0,-0.2164,0.0001,18.76776]
[1776708294423,43.71,76101.77,3.0,-0.21755,0.00011,18.82263]
[1776708299458,43.71,76098.39,3.0,-0.21791,0.00011,18.8394]
[1776708299814,43.71,76098.39,3.0,-0.21791,0.00011,18.8394]
[1776708300629,43.71,76098.39,3.0,-0.21791,0.00011,18.8394]
[1776708301780,43.71,76100.72,3.0,-0.21766,0.00011,18.82771]
[1776708302188,43.71,76100.72,3.0,-0.21766,0.00011,18.82771]
[1776708302379,43.71,76100.72,3.0,-0.21766,0.00011,18.82771]
[1776708303594,43.71,76103.78,3.0,-0.21734,0.00011,18.81237]
[1776708303809,43.71,76107.86,3.0,-0.21691,0.00011,18.79193]
[1776708303824,43.71,76107.86,3.0,-0.21691,0.00011,18.79193]
[1776708303995,43.71,76107.86,3.0,-0.21691,0.00011,18.79193]
[1776708304410,43.71,76107.86,3.0,-0.21691,0.00011,18.79193]
[1776708304436,43.71,76107.86,3.0,-0.21691,0.00011,18.79193]
[1776708304600,43.71,76120.95,3.0,-0.21554,0.0001,18.72627]
[1776708304772,43.71,76120.95,3.0,-0.21554,0.0001,18.72627]
[1776708308384,43.71,76127.37,3.0,-0.21486,0.0001,18.69384]
[1776708309419,43.71,76121.72,3.0,-0.21545,0.0001,18.72222]
[1776708314566,43.71,76128.35,3.0,-0.21475,0.0001,18.68857]
[1776708316605,43.71,76130.04,3.0,-0.21458,0.0001,18.68003]
[1776708316620,43.71,76130.04,3.0,-0.21458,0.0001,18.68003]
[1776708318404,43.71,76138.91,3.0,-0.21365,0.0001,18.63532]
[1776708319913,43.71,76142.59,3.0,-0.21327,0.0001,18.61683]
[1776708325643,43.71,76147.01,3.0,-0.21282,0.0001,18.59486]
[1776708330535,43.71,76145.07,3.0,-0.21303,0.0001,18.60499]
[1776708330605,43.71,76145.07,3.0,-0.21303,0.0001,18.60499]
[1776708330682,43.71,76154.35,3.0,-0.21207,0.0001,18.55819]
[1776708331644,43.71,76154.35,3.0,-0.21207,0.0001,18.55819]
[1776708331996,43.71,76158.49,3.0,-0.21161,0.0001,18.53337]
[1776708332696,43.71,76162.54,3.0,-0.2112,0.0001,18.51303]
[1776708333374,43.71,76162.54,3.0,-0.2112,0.0001,18.51303]
[1776708333865,43.71,76162.54,3.0,-0.2112,0.0001,18.51303]
[1776708333708,43.71,76174.19,3.0,-0.21,0.0001,18.45407]
[1776708334336,43.71,76174.19,3.0,-0.21,0.0001,18.45407]
[1776708334431,43.71,76174.19,3.0,-0.21,0.0001,18.45407]
[1776708334711,43.71,76183.35,3.0,-0.20906,0.0001,18.40769]
[1776708335649,43.71,76183.35,3.0,-0.20906,0.0001,18.40769]
[1776708336793,43.71,76186.13,3.0,-0.20878,0.0001,18.39374]
[1776708338615,43.71,76186.91,3.0,-0.2087,0.0001,18.38988]
[1776708343010,43.72,76189.94,3.0,-0.2084,0.0001,18.37499]
[1776708344853,43.72,76200.46,3.0,-0.20732,0.0001,18.32157]
[1776708345564,43.72,76200.46,3.0,-0.20732,0.0001,18.32157]
[1776708345950,43.72,76208.17,3.0,-0.20654,0.0001,18.28232]
[1776708345980,43.72,76208.17,3.0,-0.20654,0.0001,18.28232]
[1776708351964,43.72,76210.75,3.0,-0.20629,0.0001,18.26993]
[1776708352613,43.72,76210.75,3.0,-0.20629,0.0001,18.26993]
[1776708358452,43.72,76207.69,3.0,-0.20662,0.0001,18.28644]
[1776708358598,43.72,76208.58,3.0,-0.20653,0.0001,18.28216]
[1776708364593,43.73,76210.88,3.0,-0.20631,0.0001,18.27103]
[1776708364705,43.73,76210.62,3.0,-0.20634,0.0001,18.27264]
[1776708366448,43.73,76210.25,3.0,-0.20638,0.0001,18.27469]
[1776708366574,43.73,76210.25,3.0,-0.20638,0.0001,18.27469]
[1776708366612,43.73,76210.62,3.0,-0.20635,0.0001,18.27295]
[1776708371973,43.73,76217.67,3.0,-0.20565,0.0001,18.23795]
[1776708374168,43.73,76217.36,3.0,-0.20568,0.0001,18.23971]
[1776708374249,43.73,76217.0,3.0,-0.20572,0.0001,18.24173]
[1776708376479,43.73,76216.45,3.0,-0.20578,0.0001,18.24473]
[1776708379422,43.74,76218.12,3.0,-0.20562,0.0001,18.23659]
[1776708379444,43.74,76219.49,3.0,-0.20549,0.0001,18.22997]
[1776708380252,43.74,76219.49,3.0,-0.20549,0.0001,18.22997]
[1776708381521,43.74,76219.98,3.0,-0.20544,0.0001,18.22764]
[1776708381523,43.74,76226.39,3.0,-0.2048,0.0001,18.19506]
[1776708382029,43.74,76226.39,3.0,-0.2048,0.0001,18.19506]
[1776708382219,43.74,76226.39,3.0,-0.2048,0.0001,18.19506]
[1776708382259,43.74,76226.39,3.0,-0.2048,0.0001,18.19506]
[1776708383069,43.74,76231.98,3.0,-0.20423,0.0001,18.16657]
[1776708383346,43.74,76231.98,3.0,-0.20423,0.0001,18.16657]
[1776708383386,43.74,76238.76,3.0,-0.20355,0.0001,18.13199]
[1776708383987,43.74,76238.76,3.0,-0.20355,0.0001,18.13199]
[1776708384799,43.74,76238.76,3.0,-0.20355,0.0001,18.13199]
[1776708384803,43.74,76238.76,3.0,-0.20355,0.0001,18.13199]
[1776708384073,43.74,76249.36,3.0,-0.20248,0.0001,18.07762]
[1776708385086,43.74,76249.36,3.0,-0.20248,0.0001,18.07762]
[1776708385209,43.74,76249.36,3.0,-0.20248,0.0001,18.07762]
[1776708385398,43.74,76249.36,3.0,-0.20248,0.0001,18.07762]
[1776708385869,43.74,76255.35,3.0,-0.20188,0.0001,18.047]
[1776708385920,43.74,76255.35,3.0,-0.20188,0.0001,18.047]
[1776708388204,43.74,76245.2,3.0,-0.20291,0.0001,18.09928]
[1776708389067,43.74,76243.21,3.0,-0.20311,0.0001,18.10952]
[1776708389077,43.74,76243.21,3.0,-0.20311,0.0001,18.10952]
[1776708389112,43.74,76243.9,3.0,-0.20304,0.0001,18.10607]
[1776708392796,43.74,76243.9,3.0,-0.20302,0.0001,18.10245]
[1776708393100,43.74,76242.7,3.0,-0.20314,0.0001,18.10882]
[1776708395170,43.74,76256.04,3.0,-0.20181,0.0001,18.04064]
[1776708398802,43.75,76260.57,3.0,-0.20136,0.0001,18.01798]
[1776708401588,43.75,76261.09,3.0,-0.20132,0.0001,18.01598]
[1776708403615,43.75,76261.43,3.0,-0.2013,0.0001,18.01469]
[1776708406208,43.75,76251.63,3.0,-0.20229,0.0001,18.06566]
[1776708412508,43.76,76259.06,3.0,-0.20157,0.0001,18.02854]
[1776708414018,43.76,76249.07,3.0,-0.20258,0.0001,18.08021]
[1776708415702,43.76,76247.61,3.0,-0.20273,0.0001,18.08784]
[1776708416115,43.76,76246.81,3.0,-0.20281,0.0001,18.09215]
[1776708416118,43.76,76246.81,3.0,-0.20281,0.0001,18.09215]
[1776708416161,43.76,76246.81,3.0,-0.20281,0.0001,18.09215]
[1776708416178,43.76,76246.81,3.0,-0.20281,0.0001,18.09215]
[1776708416358,43.76,76246.81,3.0,-0.20281,0.0001,18.09215]
[1776708416465,43.76,76246.81,3.0,-0.20281,0.0001,18.09215]
[1776708416579,43.76,76246.81,3.0,-0.20281,0.0001,18.09215]
[1776708416696,43.76,76246.81,3.0,-0.20281,0.0001,18.09215]
[1776708416766,43.76,76226.73,3.0,-0.20484,0.0001,18.19517]
[1776708417020,43.76,76226.73,3.0,-0.20484,0.0001,18.19517]
[1776708417117,43.76,76226.73,3.0,-0.20484,0.0001,18.19517]
[1776708417143,43.76,76226.73,3.0,-0.20484,0.0001,18.19517]
[1776708417826,43.76,76226.73,3.0,-0.20484,0.0001,18.19517]
[1776708417843,43.76,76212.88,3.0,-0.20625,0.0001,18.26609]
[1776708419152,43.76,76206.28,3.0,-0.20693,0.0001,18.29986]
[1776708419516,43.76,76206.28,3.0,-0.20693,0.0001,18.29986]
[1776708419623,43.76,76206.28,3.0,-0.20693,0.0001,18.29986]
[1776708419717,43.76,76204.67,3.0,-0.20709,0.0001,18.30813]
[1776708420811,43.76,76204.67,3.0,-0.20709,0.0001,18.30813]
[1776708420973,43.76,76205.19,3.0,-0.20704,0.0001,18.30564]
[1776708421097,43.76,76205.19,3.0,-0.20704,0.0001,18.30564]
[1776708421602,43.76,76214.82,3.0,-0.20606,0.0001,18.25663]
[1776708422758,43.76,76214.82,3.0,-0.20606,0.0001,18.25663]
[1776708422960,43.76,76220.06,3.0,-0.20554,0.0001,18.23002]
[1776708423677,43.76,76220.06,3.0,-0.20554,0.0001,18.23002]
[1776708425418,43.76,76206.07,3.0,-0.20696,0.0001,18.30167]
[1776708425936,43.77,76206.58,3.0,-0.20691,0.0001,18.29917]
[1776708426334,43.77,76206.58,3.0,-0.20691,0.0001,18.29917]
[1776708426793,43.77,76206.58,3.0,-0.20691,0.0001,18.29917]
[1776708426831,43.77,76204.12,3.0,-0.20717,0.0001,18.3118]
[1776708429425,43.77,76196.71,3.0,-0.20793,0.0001,18.34982]
[1776708432804,43.77,76189.37,3.0,-0.20869,0.0001,18.38741]
[1776708432838,43.77,76189.37,3.0,-0.20869,0.0001,18.38741]
[1776708432951,43.77,76189.55,3.0,-0.20867,0.0001,18.38656]
[1776708435788,43.77,76180.28,3.0,-0.20962,0.0001,18.43371]
[1776708436498,43.77,76179.47,3.0,-0.2097,0.0001,18.43782]
[1776708436993,43.77,76177.73,3.0,-0.20988,0.0001,18.44665]
[1776708437458,43.77,76177.73,3.0,-0.20988,0.0001,18.44665]
[1776708437633,43.77,76174.3,3.0,-0.21024,0.0001,18.46402]
[1776708438981,43.77,76166.24,3.0,-0.21107,0.0001,18.50489]
[1776708439628,43.77,76166.24,3.0,-0.21107,0.0001,18.50489]
[1776708440225,43.77,76166.27,3.0,-0.21107,0.0001,18.50476]
[1776708440337,43.77,76166.27,3.0,-0.21107,0.0001,18.50476]
[1776708440855,43.77,76166.27,3.0,-0.21107,0.0001,18.50476]
[1776708441844,43.77,76172.88,3.0,-0.21039,0.0001,18.47137]
[1776708442053,43.77,76179.95,3.0,-0.20966,0.0001,18.43554]
[1776708444941,43.77,76178.01,3.0,-0.20986,0.0001,18.44567]
[1776708444946,43.77,76178.01,3.0,-0.20986,0.0001,18.44567]
[1776708445914,43.77,76178.01,3.0,-0.20986,0.0001,18.44567]
[1776708445662,43.77,76176.04,3.0,-0.21007,0.0001,18.45565]
[1776708445945,43.77,76176.04,3.0,-0.21007,0.0001,18.45565]
[1776708446076,43.77,76176.04,3.0,-0.21007,0.0001,18.45565]
[1776708446794,43.77,76169.66,3.0,-0.21073,0.0001,18.48813]
[1776708447884,43.77,76169.66,3.0,-0.21073,0.0001,18.48813]
[1776708448589,43.77,76166.75,3.0,-0.21103,0.0001,18.50298]
[1776708448634,43.77,76166.75,3.0,-0.21103,0.0001,18.50298]
[1776708449222,43.77,76166.95,3.0,-0.21101,0.0001,18.50201]
[1776708449888,43.77,76166.95,3.0,-0.21101,0.0001,18.50201]
[1776708450118,43.77,76169.67,3.0,-0.21073,0.0001,18.48836]
[1776708450429,43.77,76169.67,3.0,-0.21073,0.0001,18.48836]
[1776708450723,43.77,76178.15,3.0,-0.20986,0.0001,18.44544]
[1776708451110,43.77,76178.15,3.0,-0.20986,0.0001,18.44544]
[1776708455761,43.77,76179.34,3.0,-0.20972,0.0001,18.43589]
[1776708456215,43.77,76178.34,3.0,-0.20982,0.0001,18.44109]
[1776708457282,43.77,76178.38,3.0,-0.20982,0.0001,18.44101]
[1776708457918,43.77,76178.38,3.0,-0.20982,0.0001,18.44101]
[1776708457934,43.78,76178.37,3.0,-0.20982,0.0001,18.44118]
[1776708459820,43.78,76176.18,3.0,-0.21005,0.0001,18.45239]
[1776708464704,43.78,76160.33,3.0,-0.2117,0.0001,18.53351]
[1776708466031,43.78,76159.13,3.0,-0.21183,0.0001,18.53965]
[1776708466425,43.78,76159.13,3.0,-0.21183,0.0001,18.53965]
[1776708466988,43.78,76158.56,3.0,-0.21189,0.0001,18.5426]
[1776708467447,43.78,76158.56,3.0,-0.21189,0.0001,18.5426]
[1776708467725,43.78,76155.65,3.0,-0.21219,0.0001,18.55739]
[1776708468285,43.78,76155.65,3.0,-0.21219,0.0001,18.55739]
[1776708468429,43.78,76155.65,3.0,-0.21219,0.0001,18.55739]
[1776708468661,43.78,76155.65,3.0,-0.21219,0.0001,18.55739]
[1776708468671,43.78,76155.65,3.0,-0.21219,0.0001,18.55739]
[1776708469405,43.78,76150.55,3.0,-0.21272,0.0001,18.5832]
[1776708469428,43.78,76150.55,3.0,-0.21272,0.0001,18.5832]
[1776708469445,43.78,76150.55,3.0,-0.21272,0.0001,18.5832]
[1776708470389,43.78,76143.6,3.0,-0.21344,0.0001,18.61828]
[1776708471725,43.78,76139.05,3.0,-0.21392,0.0001,18.64119]
[1776708475884,43.78,76137.2,3.0,-0.21411,0.0001,18.65038]
[1776708476314,43.78,76136.74,3.0,-0.21415,0.0001,18.65267]
[1776708476540,43.78,76136.74,3.0,-0.21415,0.0001,18.65267]
[1776708477580,43.78,76136.02,3.0,-0.21423,0.0001,18.65627]
[1776708477795,43.78,76136.8,3.0,-0.21415,0.0001,18.65231]
[1776708480710,43.78,76137.06,3.0,-0.21412,0.0001,18.65111]
[1776708480751,43.78,76137.06,3.0,-0.21412,0.0001,18.65111]
[1776708481138,43.78,76134.34,3.0,-0.21441,0.0001,18.66484]
[1776708481170,43.78,76134.34,3.0,-0.21441,0.0001,18.66484]
[1776708481643,43.78,76134.34,3.0,-0.21441,0.0001,18.66484]
[1776708481709,43.78,76134.34,3.0,-0.21441,0.0001,18.66484]
[1776708481730,43.78,76134.34,3.0,-0.21441,0.0001,18.66484]
[1776708481823,43.78,76124.64,3.0,-0.21542,0.0001,18.71362]
[1776708482682,43.78,76124.64,3.0,-0.21542,0.0001,18.71362]
[1776708482683,43.78,76124.64,3.0,-0.21542,0.0001,18.71362]
[1776708483352,43.78,76120.05,3.0,-0.2159,0.0001,18.73673]
[1776708485322,43.78,76120.22,3.0,-0.21589,0.0001,18.73601]
[1776708485339,43.78,76120.22,3.0,-0.21589,0.0001,18.73601]
[1776708485374,43.78,76120.22,3.0,-0.21589,0.0001,18.73601]
[1776708485437,43.78,76120.22,3.0,-0.21589,0.0001,18.73601]
[1776708485445,43.78,76120.22,3.0,-0.21589,0.0001,18.73601]
[1776708485855,43.78,76128.76,3.0,-0.21499,0.0001,18.69323]
[1776708486916,43.78,76128.76,3.0,-0.21499,0.0001,18.69323]
[1776708487869,43.78,76126.86,3.0,-0.21519,0.0001,18.70269]
[1776708491852,43.78,76127.1,3.0,-0.21517,0.0001,18.70148]
[1776708494792,43.78,76128.95,3.0,-0.21497,0.0001,18.6922]
[1776708494825,43.78,76128.95,3.0,-0.21497,0.0001,18.6922]
[1776708494834,43.78,76128.95,3.0,-0.21497,0.0001,18.6922]
[1776708498202,43.78,76117.39,3.0,-0.21618,0.0001,18.75034]
[1776708499054,43.78,76114.73,3.0,-0.21646,0.0001,18.76368]
[1776708503537,43.78,76110.53,3.0,-0.2169,0.0001,18.78469]
[1776708504851,43.78,76109.23,3.0,-0.21704,0.0001,18.79113]
[1776708504893,43.78,76109.12,3.0,-0.21705,0.0001,18.79164]
[1776708510105,43.78,76107.61,3.0,-0.21721,0.0001,18.79914]
[1776708510263,43.78,76107.61,3.0,-0.21721,0.0001,18.79914]
[1776708510287,43.78,76108.36,3.0,-0.21713,0.0001,18.79537]
[1776708511475,43.78,76108.36,3.0,-0.21713,0.0001,18.79537]
[1776708512152,43.78,76110.71,3.0,-0.21685,0.0001,18.77956]
[1776708512230,43.78,76110.71,3.0,-0.21685,0.0001,18.77956]
[1776708512270,43.78,76110.71,3.0,-0.21685,0.0001,18.77956]
[1776708512377,43.78,76110.71,3.0,-0.21685,0.0001,18.77956]
[1776708512420,43.78,76110.71,3.0,-0.21685,0.0001,18.77956]
[1776708512542,43.78,76110.71,3.0,-0.21685,0.0001,18.77956]
[1776708513031,43.78,76110.71,3.0,-0.21685,0.0001,18.77956]
[1776708513172,43.78,76116.58,3.0,-0.21623,0.0001,18.75011]
[1776708513424,43.78,76116.58,3.0,-0.21623,0.0001,18.75011]
[1776708513521,43.78,76116.58,3.0,-0.21623,0.0001,18.75011]
[1776708513680,43.78,76116.58,3.0,-0.21623,0.0001,18.75011]
[1776708513719,43.78,76116.58,3.0,-0.21623,0.0001,18.75011]
[1776708513823,43.78,76116.58,3.0,-0.21623,0.0001,18.75011]
[1776708513944,43.78,76116.58,3.0,-0.21623,0.0001,18.75011]
[1776708513968,43.78,76116.58,3.0,-0.21623,0.0001,18.75011]
[1776708513888,43.78,76147.44,3.0,-0.21302,0.0001,18.59518]
[1776708514095,43.78,76147.44,3.0,-0.21302,0.0001,18.59518]
[1776708514163,43.78,76147.44,3.0,-0.21302,0.0001,18.59518]
[1776708514777,43.78,76147.44,3.0,-0.21302,0.0001,18.59518]
[1776708515011,43.78,76146.76,3.0,-0.21309,0.0001,18.59863]
[1776708515249,43.78,76146.76,3.0,-0.21309,0.0001,18.59863]
[1776708515315,43.78,76146.76,3.0,-0.21309,0.0001,18.59863]
[1776708515881,43.78,76126.86,3.0,-0.21516,0.0001,18.69864]
[1776708516901,43.78,76126.86,3.0,-0.21516,0.0001,18.69864]
[1776708518591,43.78,76116.15,3.0,-0.21628,0.0001,18.7524]
[1776708518596,43.78,76116.15,3.0,-0.21628,0.0001,18.7524]
[1776708518935,43.78,76116.15,3.0,-0.21628,0.0001,18.7524]
[1776708518983,43.78,76118.7,3.0,-0.21602,0.0001,18.73968]
[1776708519011,43.78,76118.7,3.0,-0.21602,0.0001,18.73968]
[1776708519028,43.78,76118.7,3.0,-0.21602,0.0001,18.73968]
[1776708519263,43.78,76129.34,3.0,-0.2149,0.0001,18.6863]
[1776708521847,43.78,76133.61,3.0,-0.21446,0.0001,18.66491]
[1776708522390,43.78,76130.7,3.0,-0.21476,0.0001,18.67955]
[1776708524694,43.78,76128.79,3.0,-0.21496,0.0001,18.68919]
[1776708525345,43.78,76130.69,3.0,-0.21477,0.0001,18.67968]
[1776708525383,43.78,76130.69,3.0,-0.21477,0.0001,18.67968]
[1776708525388,43.78,76130.69,3.0,-0.21477,0.0001,18.67968]
[1776708525795,43.78,76130.69,3.0,-0.21477,0.0001,18.67968]
[1776708525807,43.78,76133.65,3.0,-0.21446,0.0001,18.66485]
[1776708527110,43.78,76141.24,3.0,-0.21367,0.0001,18.62666]
[1776708527167,43.78,76141.24,3.0,-0.21367,0.0001,18.62666]
[1776708527726,43.78,76141.24,3.0,-0.21367,0.0001,18.62666]
[1776708533227,43.78,76142.77,3.0,-0.21351,0.0001,18.619]
[1776708534541,43.78,76142.35,3.0,-0.21355,0.0001,18.62112]
[1776708539868,43.78,76149.96,3.0,-0.21277,0.0001,18.58298]
[1776708539944,43.78,76149.96,3.0,-0.21277,0.0001,18.58298]
[1776708540011,43.78,76150.3,3.0,-0.21274,0.0001,18.58137]
[1776708543412,43.78,76153.62,3.0,-0.21239,0.0001,18.56463]
[1776708547522,43.78,76147.34,3.0,-0.21304,0.0001,18.59632]
[1776708549583,43.78,76155.95,3.0,-0.21215,0.0001,18.55287]
[1776708549761,43.78,76155.95,3.0,-0.21215,0.0001,18.55287]
[1776708549828,43.78,76155.95,3.0,-0.21215,0.0001,18.55287]
[1776708549845,43.78,76155.95,3.0,-0.21215,0.0001,18.55287]
[1776708550322,43.78,76170.94,3.0,-0.2106,0.0001,18.47716]
[1776708551308,43.78,76170.94,3.0,-0.2106,0.0001,18.47716]
[1776708551516,43.78,76170.94,3.0,-0.2106,0.0001,18.47716]
[1776708552779,43.78,76171.1,3.0,-0.21059,0.0001,18.47642]
[1776708553024,43.78,76171.1,3.0,-0.21059,0.0001,18.47642]
[1776708553444,43.79,76167.15,3.0,-0.211,0.0001,18.49653]
[1776708559385,43.79,76168.3,3.0,-0.21089,0.0001,18.4911]
[1776708562738,43.79,76168.31,3.0,-0.21089,0.0001,18.49117]
[1776708567658,43.79,76165.4,3.0,-0.2112,0.0001,18.5063]
[1776708571106,43.79,76172.33,3.0,-0.21049,0.0001,18.4715]
[1776708574064,43.79,76174.68,3.0,-0.21022,0.0001,18.4558]
[1776708574242,43.79,76174.68,3.0,-0.21022,0.0001,18.4558]
[1776708574336,43.79,76174.68,3.0,-0.21022,0.0001,18.4558]
[1776708574583,43.79,76174.68,3.0,-0.21022,0.0001,18.4558]
[1776708574677,43.79,76185.7,3.0,-0.20909,0.0001,18.40004]
[1776708575253,43.79,76185.7,3.0,-0.20909,0.0001,18.40004]
[1776708575331,43.79,76185.7,3.0,-0.20909,0.0001,18.40004]
[1776708578144,43.79,76186.97,3.0,-0.20896,0.0001,18.39377]
[1776708579154,43.79,76186.6,3.0,-0.209,0.0001,18.3957]
[1776708579192,43.79,76186.6,3.0,-0.209,0.0001,18.3957]
[1776708579199,43.79,76186.6,3.0,-0.209,0.0001,18.3957]
[1776708579312,43.79,76186.6,3.0,-0.209,0.0001,18.3957]
[1776708579600,43.79,76186.6,3.0,-0.209,0.0001,18.3957]
[1776708579653,43.79,76186.6,3.0,-0.209,0.0001,18.3957]
[1776708579897,43.79,76231.45,3.0,-0.20443,0.0001,18.16724]
[1776708580193,43.79,76231.45,3.0,-0.20443,0.0001,18.16724]
[1776708580555,43.79,76231.45,3.0,-0.20443,0.0001,18.16724]
[1776708580939,43.79,76231.45,3.0,-0.20443,0.0001,18.16724]
[1776708580982,43.79,76253.0,3.0,-0.20226,0.0001,18.05703]
[1776708581384,43.79,76253.0,3.0,-0.20226,0.0001,18.05703]
[1776708581744,43.79,76253.0,3.0,-0.20226,0.0001,18.05703]
[1776708581861,43.79,76253.0,3.0,-0.20226,0.0001,18.05703]
[1776708581919,43.79,76252.75,3.0,-0.20229,0.0001,18.05847]
[1776708582162,43.79,76252.75,3.0,-0.20229,0.0001,18.05847]
[1776708583078,43.79,76252.39,3.0,-0.20233,0.0001,18.06042]
[1776708583289,43.79,76252.39,3.0,-0.20233,0.0001,18.06042]
[1776708583735,43.79,76252.39,3.0,-0.20233,0.0001,18.06042]
[1776708584906,43.79,76253.39,3.0,-0.20223,0.0001,18.05531]
[1776708585042,43.79,76253.39,3.0,-0.20223,0.0001,18.05531]
[1776708585572,43.79,76252.8,3.0,-0.20229,0.0001,18.05845]
[1776708588303,43.79,76249.82,3.0,-0.20259,0.0001,18.07389]
[1776708588361,43.79,76249.82,3.0,-0.20259,0.0001,18.07389]
[1776708588406,43.79,76249.82,3.0,-0.20259,0.0001,18.07389]
[1776708588463,43.79,76249.82,3.0,-0.20259,0.0001,18.07389]
[1776708588802,43.79,76249.82,3.0,-0.20259,0.0001,18.07389]
[1776708588891,43.79,76249.82,3.0,-0.20259,0.0001,18.07389]
[1776708589009,43.79,76249.82,3.0,-0.20259,0.0001,18.07389]
[1776708588993,43.79,76270.97,3.0,-0.20047,0.0001,17.96533]
[1776708589118,43.79,76270.97,3.0,-0.20047,0.0001,17.96533]
[1776708589384,43.79,76270.97,3.0,-0.20047,0.0001,17.96533]
[1776708589520,43.79,76270.97,3.0,-0.20047,0.0001,17.96533]
[1776708589637,43.79,76270.97,3.0,-0.20047,0.0001,17.96533]
[1776708589929,43.79,76270.97,3.0,-0.20047,0.0001,17.96533]
[1776708590031,43.79,76282.43,3.0,-0.19933,0.0001,17.90639]
[1776708590170,43.79,76282.43,3.0,-0.19933,0.0001,17.90639]
[1776708590205,43.79,76282.43,3.0,-0.19933,0.0001,17.90639]
[1776708590355,43.79,76282.43,3.0,-0.19933,0.0001,17.90639]
[1776708590815,43.79,76282.43,3.0,-0.19933,0.0001,17.90639]
[1776708590827,43.79,76281.91,3.0,-0.19938,0.0001,17.90906]
[1776708591198,43.79,76281.91,3.0,-0.19938,0.0001,17.90906]
[1776708591740,43.79,76281.91,3.0,-0.19938,0.0001,17.90906]
[1776708591749,43.79,76281.91,3.0,-0.19938,0.0001,17.90906]
[1776708591756,43.79,76279.54,3.0,-0.19962,0.0001,17.92137]
[1776708592666,43.79,76279.54,3.0,-0.19962,0.0001,17.92137]
[1776708592767,43.79,76279.84,3.0,-0.19959,0.0001,17.91986]
[1776708593434,43.79,76279.84,3.0,-0.19959,0.0001,17.91986]
[1776708593486,43.79,76279.84,3.0,-0.19959,0.0001,17.91986]
[1776708594361,43.8,76276.23,3.0,-0.19995,0.0001,17.9386]
[1776708594774,43.8,76276.23,3.0,-0.19995,0.0001,17.9386]
[1776708594781,43.8,76276.23,3.0,-0.19995,0.0001,17.9386]
[1776708594842,43.8,76294.07,3.0,-0.19818,0.0001,17.84684]
[1776708596072,43.8,76305.86,3.0,-0.19702,0.0001,17.78605]
[1776708596219,43.8,76305.86,3.0,-0.19702,0.0001,17.78605]
[1776708596341,43.8,76305.86,3.0,-0.19702,0.0001,17.78605]
[1776708596414,43.8,76305.86,3.0,-0.19702,0.0001,17.78605]
[1776708596436,43.8,76305.86,3.0,-0.19702,0.0001,17.78605]
[1776708596481,43.8,76305.86,3.0,-0.19702,0.0001,17.78605]
[1776708596587,43.8,76305.86,3.0,-0.19702,0.0001,17.78605]
[1776708596676,43.8,76305.86,3.0,-0.19702,0.0001,17.78605]
[1776708596704,43.8,76305.86,3.0,-0.19702,0.0001,17.78605]
[1776708596719,43.8,76305.86,3.0,-0.19702,0.0001,17.78605]
[1776708596820,43.8,76313.13,3.0,-0.1963,0.0001,17.74851]
[1776708597077,43.8,76313.13,3.0,-0.1963,0.0001,17.74851]
[1776708597573,43.8,76313.13,3.0,-0.1963,0.0001,17.74851]
[1776708597687,43.8,76313.13,3.0,-0.1963,0.0001,17.74851]
[1776708598087,43.8,76318.31,3.0,-0.19579,0.0001,17.7218]
[1776708598154,43.8,76318.31,3.0,-0.19579,0.0001,17.7218]
[1776708598436,43.8,76318.31,3.0,-0.19579,0.0001,17.7218]
[1776708598695,43.8,76318.31,3.0,-0.19579,0.0001,17.7218]
[1776708599003,43.8,76318.31,3.0,-0.19579,0.0001,17.7218]
[1776708599035,43.8,76318.8,3.0,-0.19574,0.0001,17.71927]
[1776708600336,43.8,76319.58,3.0,-0.19567,0.0001,17.71525]
[1776708600341,43.8,76319.58,3.0,-0.19567,0.0001,17.71525]
[1776708600624,43.8,76319.58,3.0,-0.19567,0.0001,17.71525]
[1776708600754,43.8,76319.58,3.0,-0.19567,0.0001,17.71525]
[1776708600955,43.8,76312.95,3.0,-0.19632,0.0001,17.7498]
[1776708602587,43.8,76313.71,3.0,-0.19625,0.0001,17.74609]
[1776708602649,43.8,76313.71,3.0,-0.19625,0.0001,17.74609]
[1776708602888,43.8,76313.71,3.0,-0.19625,0.0001,17.74609]
[1776708603494,43.8,76308.46,3.0,-0.19678,0.0001,17.77344]
[1776708603529,43.8,76308.46,3.0,-0.19678,0.0001,17.77344]
[1776708603582,43.8,76308.46,3.0,-0.19678,0.0001,17.77344]
[1776708604001,43.8,76308.46,3.0,-0.19678,0.0001,17.77344]
[1776708604036,43.8,76295.05,3.0,-0.19811,0.0001,17.84286]
[1776708604727,43.8,76295.05,3.0,-0.19811,0.0001,17.84286]
[1776708604781,43.8,76295.05,3.0,-0.19811,0.0001,17.84286]
[1776708604891,43.8,76295.05,3.0,-0.19811,0.0001,17.84286]
[1776708605038,43.8,76284.91,3.0,-0.19912,0.0001,17.89534]
[1776708606064,43.8,76269.95,3.0,-0.20061,0.0001,17.97257]
[1776708606771,43.8,76269.95,3.0,-0.20061,0.0001,17.97257]
[1776708607985,43.8,76266.64,3.0,-0.20095,0.0001,17.98974]
[1776708608062,43.8,76268.01,3.0,-0.20081,0.0001,17.98284]
[1776708613995,43.81,76266.68,3.0,-0.20097,0.0001,17.99111]
[1776708619059,43.81,76267.68,3.0,-0.2009,0.0001,17.98731]
[1776708619084,43.81,76267.68,3.0,-0.2009,0.0001,17.98731]
[1776708619122,43.81,76265.61,3.0,-0.20111,0.0001,17.9982]
[1776708619414,43.81,76265.61,3.0,-0.20111,0.0001,17.9982]
[1776708619816,43.81,76256.83,3.0,-0.20199,0.0001,18.04351]
[1776708624851,43.82,76259.36,3.0,-0.20176,0.0001,18.03153]
[1776708629891,43.82,76259.3,3.0,-0.20178,0.0001,18.03286]
[1776708630760,43.82,76259.3,3.0,-0.20178,0.0001,18.03286]
[1776708633082,43.82,76270.95,3.0,-0.2006,0.0001,17.96967]
[1776708637838,43.83,76270.83,3.0,-0.20063,0.0001,17.97136]
[1776708638063,43.83,76260.68,3.0,-0.20165,0.0001,18.02372]
[1776708640397,43.83,76252.79,3.0,-0.20245,0.0001,18.06451]
[1776708640492,43.83,76252.79,3.0,-0.20245,0.0001,18.06451]
[1776708640756,43.83,76252.79,3.0,-0.20245,0.0001,18.06451]
[1776708640993,43.83,76252.79,3.0,-0.20245,0.0001,18.06451]
[1776708641059,43.83,76252.79,3.0,-0.20245,0.0001,18.06451]
[1776708641057,43.83,76290.98,3.0,-0.19864,0.0001,17.86835]
[1776708641406,43.83,76290.98,3.0,-0.19864,0.0001,17.86835]
[1776708641473,43.83,76290.98,3.0,-0.19864,0.0001,17.86835]
[1776708641821,43.83,76290.98,3.0,-0.19864,0.0001,17.86835]
[1776708642048,43.83,76300.06,3.0,-0.19774,0.0001,17.82186]
[1776708642785,43.83,76300.06,3.0,-0.19774,0.0001,17.82186]
[1776708642989,43.83,76301.08,3.0,-0.19764,0.0001,17.81671]
[1776708643470,43.83,76301.08,3.0,-0.19764,0.0001,17.81671]
[1776708643478,43.83,76301.08,3.0,-0.19764,0.0001,17.81671]
[1776708643995,43.83,76299.47,3.0,-0.1978,0.0001,17.825]
[1776708646894,43.83,76300.31,3.0,-0.19772,0.0001,17.82086]
[1776708647860,43.83,76303.44,3.0,-0.19742,0.0001,17.80482]
[1776708648231,43.83,76303.97,3.0,-0.19737,0.0001,17.80221]
[1776708649197,43.83,76303.97,3.0,-0.19737,0.0001,17.80221]
[1776708650797,43.83,76307.18,3.0,-0.19705,0.0001,17.78591]
[1776708651049,43.83,76300.03,3.0,-0.19776,0.0001,17.82294]
[1776708652619,43.84,76298.8,3.0,-0.19789,0.0001,17.8294]
[1776708652794,43.84,76298.8,3.0,-0.19789,0.0001,17.8294]
[1776708654146,43.84,76290.77,3.0,-0.19868,0.0001,17.8709]
[1776708654339,43.84,76285.93,3.0,-0.19917,0.0001,17.89596]
[1776708654395,43.84,76285.93,3.0,-0.19917,0.0001,17.89596]
[1776708654487,43.84,76285.93,3.0,-0.19917,0.0001,17.89596]
[1776708654544,43.84,76285.93,3.0,-0.19917,0.0001,17.89596]
[1776708655094,43.84,76285.93,3.0,-0.19917,0.0001,17.89596]
[1776708655128,43.84,76268.23,3.0,-0.20094,0.0001,17.98716]
[1776708655321,43.84,76268.23,3.0,-0.20094,0.0001,17.98716]
[1776708656927,43.84,76262.07,3.0,-0.20156,0.0001,18.01888]
[1776708656941,43.84,76262.07,3.0,-0.20156,0.0001,18.01888]
[1776708657091,43.84,76265.74,3.0,-0.20119,0.0001,18.00013]
[1776708660661,43.84,76265.45,3.0,-0.20123,0.0001,18.00227]
[1776708660675,43.84,76265.45,3.0,-0.20123,0.0001,18.00227]
[1776708661119,43.84,76269.19,3.0,-0.20086,0.0001,17.98329]
[1776708661638,43.84,76269.19,3.0,-0.20086,0.0001,17.98329]
[1776708662126,43.84,76277.98,3.0,-0.19999,0.0001,17.93827]
[1776708662773,43.84,76277.98,3.0,-0.19999,0.0001,17.93827]
[1776708662791,43.84,76277.98,3.0,-0.19999,0.0001,17.93827]
[1776708663119,43.84,76277.98,3.0,-0.19999,0.0001,17.93827]
[1776708663174,43.84,76288.15,3.0,-0.19898,0.0001,17.88615]
[1776708668174,43.84,76295.32,3.0,-0.19828,0.0001,17.84993]
[1776708668711,43.84,76295.32,3.0,-0.19828,0.0001,17.84993]
[1776708668862,43.84,76295.32,3.0,-0.19828,0.0001,17.84993]
[1776708669277,43.84,76301.66,3.0,-0.19765,0.0001,17.81743]
[1776708674432,43.85,76304.31,3.0,-0.19741,0.0001,17.8047]
[1776708675093,43.85,76304.31,3.0,-0.19741,0.0001,17.8047]
[1776708676849,43.85,76297.05,3.0,-0.19814,0.0001,17.84254]
[1776708677006,43.85,76297.05,3.0,-0.19814,0.0001,17.84254]
[1776708677051,43.85,76297.05,3.0,-0.19814,0.0001,17.84254]
[1776708677216,43.85,76297.05,3.0,-0.19814,0.0001,17.84254]
[1776708677058,43.85,76296.03,3.0,-0.19824,0.0001,17.84815]
[1776708677936,43.85,76296.03,3.0,-0.19824,0.0001,17.84815]
[1776708677946,43.85,76296.03,3.0,-0.19824,0.0001,17.84815]
[1776708678078,43.85,76279.82,3.0,-0.19986,0.0001,17.93174]
[1776708678792,43.85,76268.71,3.0,-0.20097,0.0001,17.98899]
[1776708679579,43.85,76268.71,3.0,-0.20097,0.0001,17.98899]
[1776708680433,43.85,76272.72,3.0,-0.20057,0.0001,17.96864]
[1776708680812,43.85,76272.72,3.0,-0.20057,0.0001,17.96864]
[1776708681128,43.85,76278.0,3.0,-0.20005,0.0001,17.94179]
[1776708682341,43.85,76281.65,3.0,-0.19969,0.0001,17.92303]
[1776708682351,43.85,76281.65,3.0,-0.19969,0.0001,17.92303]
[1776708685008,43.86,76285.44,3.0,-0.19932,0.0001,17.90379]
[1776708685382,43.86,76286.68,3.0,-0.1992,0.0001,17.89763]
[1776708686938,43.86,76286.91,3.0,-0.19917,0.0001,17.89645]
[1776708687340,43.86,76282.42,3.0,-0.19963,0.0001,17.91986]
[1776708687807,43.86,76282.42,3.0,-0.19963,0.0001,17.91986]
[1776708691326,43.86,76289.85,3.0,-0.19889,0.0001,17.88205]
[1776708693226,43.86,76287.46,3.0,-0.1991,0.0001,17.89043]
[1776708693357,43.86,76277.33,3.0,-0.20012,0.0001,17.94286]
[1776708698393,43.86,76277.37,3.0,-0.20012,0.0001,17.94319]
[1776708700322,43.86,76278.25,3.0,-0.20004,0.0001,17.9388]
[1776708700732,43.86,76278.25,3.0,-0.20004,0.0001,17.9388]
[1776708701844,43.86,76278.29,3.0,-0.20004,0.0001,17.93886]
[1776708702888,43.86,76275.6,3.0,-0.20031,0.0001,17.95279]
[1776708703070,43.86,76275.6,3.0,-0.20031,0.0001,17.95279]
[1776708703127,43.86,76275.6,3.0,-0.20031,0.0001,17.95279]
[1776708703192,43.86,76275.6,3.0,-0.20031,0.0001,17.95279]
[1776708703251,43.86,76275.6,3.0,-0.20031,0.0001,17.95279]
[1776708703228,43.86,76277.2,3.0,-0.20015,0.0001,17.94473]
[1776708703519,43.86,76277.2,3.0,-0.20015,0.0001,17.94473]
[1776708703741,43.86,76277.2,3.0,-0.20015,0.0001,17.94473]
[1776708703747,43.86,76277.2,3.0,-0.20015,0.0001,17.94473]
[1776708703760,43.86,76277.2,3.0,-0.20015,0.0001,17.94473]
[1776708703899,43.86,76277.2,3.0,-0.20015,0.0001,17.94473]
[1776708703923,43.86,76277.2,3.0,-0.20015,0.0001,17.94473]
[1776708704035,43.86,76277.2,3.0,-0.20015,0.0001,17.94473]
[1776708704044,43.86,76277.2,3.0,-0.20015,0.0001,17.94473]
[1776708704110,43.86,76277.2,3.0,-0.20015,0.0001,17.94473]
[1776708704131,43.86,76247.49,3.0,-0.20313,0.0001,18.09707]
[1776708704627,43.86,76247.49,3.0,-0.20313,0.0001,18.09707]
[1776708705648,43.87,76241.41,3.0,-0.20375,0.0001,18.1283]
[1776708705728,43.87,76241.41,3.0,-0.20375,0.0001,18.1283]
[1776708706170,43.87,76244.56,3.0,-0.20343,0.0001,18.11236]
[1776708707209,43.87,76264.15,3.0,-0.20147,0.0001,18.01217]
[1776708708379,43.87,76260.87,3.0,-0.20179,0.0001,18.02897]
[1776708708918,43.87,76260.87,3.0,-0.20179,0.0001,18.02897]
[1776708709321,43.87,76253.79,3.0,-0.20251,0.0001,18.06564]
[1776708709432,43.87,76253.79,3.0,-0.20251,0.0001,18.06564]
[1776708709564,43.87,76253.79,3.0,-0.20251,0.0001,18.06564]
[1776708709575,43.87,76253.79,3.0,-0.20251,0.0001,18.06564]
[1776708709593,43.87,76253.79,3.0,-0.20251,0.0001,18.06564]
[1776708710023,43.87,76253.79,3.0,-0.20251,0.0001,18.06564]
[1776708710124,43.87,76252.04,3.0,-0.20269,0.0001,18.07472]
[1776708710581,43.87,76252.04,3.0,-0.20269,0.0001,18.07472]
[1776708710587,43.87,76252.04,3.0,-0.20269,0.0001,18.07472]
[1776708710798,43.87,76252.04,3.0,-0.20269,0.0001,18.07472]
[1776708710816,43.87,76252.04,3.0,-0.20269,0.0001,18.07472]
[1776708710917,43.87,76230.76,3.0,-0.20484,0.0001,18.18363]
[1776708711292,43.87,76230.76,3.0,-0.20484,0.0001,18.18363]
[1776708711325,43.87,76230.76,3.0,-0.20484,0.0001,18.18363]
[1776708711777,43.87,76230.76,3.0,-0.20484,0.0001,18.18363]
[1776708712131,43.87,76230.76,3.0,-0.20484,0.0001,18.18363]
[1776708712191,43.87,76227.47,3.0,-0.20517,0.0001,18.2005]
[1776708712282,43.87,76227.47,3.0,-0.20517,0.0001,18.2005]
[1776708712518,43.87,76227.47,3.0,-0.20517,0.0001,18.2005]
[1776708712535,43.87,76227.47,3.0,-0.20517,0.0001,18.2005]
[1776708713831,43.87,76230.2,3.0,-0.2049,0.0001,18.18674]
[1776708713965,43.87,76230.2,3.0,-0.2049,0.0001,18.18674]
[1776708714242,43.87,76228.65,3.0,-0.20506,0.0001,18.19473]
[1776708714338,43.87,76228.65,3.0,-0.20506,0.0001,18.19473]
[1776708714384,43.87,76228.65,3.0,-0.20506,0.0001,18.19473]
[1776708714606,43.87,76228.65,3.0,-0.20506,0.0001,18.19473]
[1776708714766,43.87,76228.65,3.0,-0.20506,0.0001,18.19473]
[1776708714864,43.87,76228.65,3.0,-0.20506,0.0001,18.19473]
[1776708714955,43.87,76228.65,3.0,-0.20506,0.0001,18.19473]
[1776708715239,43.87,76228.65,3.0,-0.20506,0.0001,18.19473]
[1776708715210,43.87,76233.58,3.0,-0.20456,0.0001,18.1697]
[1776708715881,43.87,76222.61,3.0,-0.20568,0.0001,18.22573]
[1776708716806,43.87,76222.61,3.0,-0.20568,0.0001,18.22573]
[1776708716835,43.87,76222.61,3.0,-0.20568,0.0001,18.22573]
[1776708717188,43.87,76222.61,3.0,-0.20568,0.0001,18.22573]
[1776708718590,43.87,76224.24,3.0,-0.20551,0.0001,18.21757]
[1776708718726,43.87,76224.24,3.0,-0.20551,0.0001,18.21757]
[1776708718736,43.87,76224.24,3.0,-0.20551,0.0001,18.21757]
[1776708718797,43.87,76224.24,3.0,-0.20551,0.0001,18.21757]
[1776708719054,43.87,76224.24,3.0,-0.20551,0.0001,18.21757]
[1776708719383,43.87,76228.51,3.0,-0.20508,0.0001,18.19589]
[1776708720566,43.87,76235.29,3.0,-0.2044,0.0001,18.16132]
[1776708720725,43.87,76235.29,3.0,-0.2044,0.0001,18.16132]
[1776708720845,43.87,76240.88,3.0,-0.20384,0.0001,18.13302]
[1776708721467,43.87,76240.88,3.0,-0.20384,0.0001,18.13302]
[1776708721530,43.87,76240.88,3.0,-0.20384,0.0001,18.13302]
[1776708722212,43.87,76240.88,3.0,-0.20384,0.0001,18.13302]
[1776708721569,43.87,76240.14,3.0,-0.20391,0.0001,18.1368]
[1776708723080,43.87,76240.14,3.0,-0.20391,0.0001,18.1368]
[1776708724328,43.87,76228.78,3.0,-0.20506,0.0001,18.19498]
[1776708725087,43.87,76228.78,3.0,-0.20506,0.0001,18.19498]
[1776708725134,43.87,76228.78,3.0,-0.20506,0.0001,18.19498]
[1776708725209,43.87,76228.83,3.0,-0.20506,0.0001,18.19494]
[1776708725627,43.87,76228.83,3.0,-0.20506,0.0001,18.19494]
[1776708727253,43.87,76236.7,3.0,-0.20427,0.0001,18.15485]
[1776708727226,43.87,76245.95,3.0,-0.20334,0.0001,18.10765]
[1776708727667,43.87,76245.95,3.0,-0.20334,0.0001,18.10765]
[1776708727838,43.87,76245.95,3.0,-0.20334,0.0001,18.10765]
[1776708727907,43.87,76245.95,3.0,-0.20334,0.0001,18.10765]
[1776708728154,43.87,76245.95,3.0,-0.20334,0.0001,18.10765]
[1776708728208,43.88,76261.2,3.0,-0.20181,0.0001,18.02973]
[1776708728285,43.88,76261.2,3.0,-0.20181,0.0001,18.02973]
[1776708728716,43.88,76261.2,3.0,-0.20181,0.0001,18.02973]
[1776708729105,43.88,76261.2,3.0,-0.20181,0.0001,18.02973]
[1776708729254,43.88,76280.03,3.0,-0.19993,0.0001,17.93312]
[1776708729679,43.88,76280.03,3.0,-0.19993,0.0001,17.93312]
[1776708729780,43.88,76282.09,3.0,-0.19972,0.0001,17.92262]
[1776708730307,43.88,76282.09,3.0,-0.19972,0.0001,17.92262]
[1776708730411,43.88,76282.09,3.0,-0.19972,0.0001,17.92262]
[1776708730517,43.88,76282.09,3.0,-0.19972,0.0001,17.92262]
[1776708732615,43.88,76271.8,3.0,-0.20076,0.0001,17.97581]
[1776708733153,43.88,76271.8,3.0,-0.20076,0.0001,17.97581]
[1776708733159,43.88,76271.8,3.0,-0.20076,0.0001,17.97581]
[1776708734044,43.88,76271.52,3.0,-0.20079,0.0001,17.9774]
[1776708734109,43.88,76270.97,3.0,-0.20084,0.0001,17.98036]
[1776708736253,43.88,76261.36,3.0,-0.20181,0.0001,18.03001]
[1776708738354,43.88,76261.01,3.0,-0.20185,0.0001,18.03212]
[1776708738421,43.88,76261.01,3.0,-0.20185,0.0001,18.03212]
[1776708739399,43.88,76259.73,3.0,-0.20198,0.0001,18.03882]
[1776708739412,43.88,76259.73,3.0,-0.20198,0.0001,18.03882]
[1776708739435,43.88,76259.73,3.0,-0.20198,0.0001,18.03882]
[1776708740227,43.88,76269.37,3.0,-0.20102,0.0001,17.98949]
[1776708740818,43.88,76278.72,3.0,-0.20009,0.0001,17.94165]
[1776708743261,43.88,76278.51,3.0,-0.20011,0.0001,17.94291]
[1776708743277,43.88,76275.79,3.0,-0.20039,0.0001,17.95705]
[1776708745588,43.88,76272.84,3.0,-0.20069,0.0001,17.97264]
[1776708745749,43.89,76275.34,3.0,-0.20045,0.0001,17.96003]
[1776708747428,43.89,76276.48,3.0,-0.20034,0.0001,17.95434]
[1776708747507,43.89,76276.48,3.0,-0.20034,0.0001,17.95434]
[1776708747751,43.89,76276.48,3.0,-0.20034,0.0001,17.95434]
[1776708747957,43.89,76276.48,3.0,-0.20034,0.0001,17.95434]
[1776708748070,43.89,76276.48,3.0,-0.20034,0.0001,17.95434]
[1776708748257,43.89,76276.48,3.0,-0.20034,0.0001,17.95434]
[1776708748119,43.89,76291.68,3.0,-0.19883,0.0001,17.87642]
[1776708748430,43.89,76291.68,3.0,-0.19883,0.0001,17.87642]
[1776708748698,43.89,76291.68,3.0,-0.19883,0.0001,17.87642]
[1776708749024,43.89,76298.44,3.0,-0.19816,0.0001,17.84168]
[1776708749516,43.89,76298.44,3.0,-0.19816,0.0001,17.84168]
[1776708751488,43.89,76302.76,3.0,-0.19773,0.0001,17.81961]
[1776708752125,43.89,76302.76,3.0,-0.19773,0.0001,17.81961]
[1776708752207,43.89,76302.76,3.0,-0.19773,0.0001,17.81961]
[1776708752239,43.89,76302.76,3.0,-0.19773,0.0001,17.81961]
[1776708752219,43.89,76300.79,3.0,-0.1979,0.0001,17.82591]
[1776708752354,43.89,76300.79,3.0,-0.1979,0.0001,17.82591]
[1776708752431,43.89,76300.79,3.0,-0.1979,0.0001,17.82591]
[1776708754149,43.89,76293.93,3.0,-0.19859,0.0001,17.86142]
[1776708754217,43.89,76290.04,3.0,-0.19897,0.0001,17.88159]
[1776708754546,43.89,76290.04,3.0,-0.19897,0.0001,17.88159]
[1776708755243,43.89,76290.04,3.0,-0.19897,0.0001,17.88159]
[1776708755527,43.89,76290.91,3.0,-0.19889,0.0001,17.87737]
[1776708757033,43.89,76289.46,3.0,-0.19904,0.0001,17.88508]
[1776708760307,43.89,76287.34,3.0,-0.19926,0.0001,17.89667]
[1776708760897,43.89,76288.97,3.0,-0.19911,0.0001,17.88852]
[1776708763654,43.9,76289.59,3.0,-0.19906,0.0001,17.88606]
[1776708763876,43.9,76289.74,3.0,-0.19905,0.0001,17.88553]
[1776708768911,43.9,76290.46,3.0,-0.19899,0.0001,17.8828]
[1776708771488,43.9,76288.26,3.0,-0.19922,0.0001,17.89449]
[1776708773262,43.9,76289.36,3.0,-0.19911,0.0001,17.88901]
[1776708778697,43.91,76294.91,3.0,-0.19858,0.0001,17.86137]
[1776708784166,43.91,76295.7,3.0,-0.19852,0.0001,17.85812]
[1776708785911,43.91,76297.56,3.0,-0.19834,0.0001,17.84887]
[1776708786284,43.91,76297.56,3.0,-0.19834,0.0001,17.84887]
[1776708786321,43.91,76308.26,3.0,-0.19728,0.0001,17.79396]
[1776708791970,43.92,76313.7,3.0,-0.19677,0.0001,17.76719]
[1776708792297,43.92,76313.7,3.0,-0.19677,0.0001,17.76719]
[1776708794587,43.92,76320.36,3.0,-0.19613,0.0001,17.73368]
[1776708795358,43.92,76320.36,3.0,-0.19613,0.0001,17.73368]
[1776708795897,43.92,76320.82,3.0,-0.19609,0.0001,17.73161]
[1776708795926,43.92,76320.82,3.0,-0.19609,0.0001,17.73161]
[1776708796061,43.92,76320.82,3.0,-0.19609,0.0001,17.73161]
[1776708796101,43.92,76321.99,3.0,-0.19598,0.0001,17.72588]
[1776708796666,43.92,76321.99,3.0,-0.19598,0.0001,17.72588]
[1776708801198,43.92,76313.42,3.0,-0.19684,0.0001,17.77107]
[1776708801285,43.93,76313.61,3.0,-0.19683,0.0001,17.77031]
[1776708802795,43.93,76307.84,3.0,-0.1974,0.0001,17.80027]
[1776708803346,43.93,76307.84,3.0,-0.1974,0.0001,17.80027]
[1776708803911,43.93,76301.22,3.0,-0.19806,0.0001,17.83454]
[1776708804041,43.93,76301.22,3.0,-0.19806,0.0001,17.83454]
[1776708804308,43.93,76297.91,3.0,-0.19839,0.0001,17.85173]
[1776708805111,43.93,76297.91,3.0,-0.19839,0.0001,17.85173]
[1776708805232,43.93,76297.91,3.0,-0.19839,0.0001,17.85173]
[1776708805279,43.93,76290.3,3.0,-0.19915,0.0001,17.89105]
[1776708806173,43.93,76280.9,3.0,-0.20009,0.0001,17.93957]
[1776708811210,43.93,76283.71,3.0,-0.1998,0.0001,17.92207]
[1776708812723,43.93,76286.89,3.0,-0.19948,0.0001,17.906]
[1776708816358,43.94,76287.62,3.0,-0.19943,0.0001,17.9031]
[1776708818259,43.94,76278.0,3.0,-0.2004,0.0001,17.95323]
[1776708820053,43.94,76272.7,3.0,-0.20093,0.0001,17.98059]
[1776708820708,43.94,76268.21,3.0,-0.20138,0.0001,18.00375]
[1776708822622,43.94,76265.39,3.0,-0.20167,0.0001,18.01843]
[1776708824228,43.94,76268.45,3.0,-0.20137,0.0001,18.00295]
[1776708826236,43.94,76268.79,3.0,-0.20134,0.0001,18.00155]
[1776708830343,43.95,76280.99,3.0,-0.20014,0.0001,17.93991]
[1776708830789,43.95,76280.99,3.0,-0.20014,0.0001,17.93991]
[1776708831046,43.95,76280.99,3.0,-0.20014,0.0001,17.93991]
[1776708831300,43.95,76280.99,3.0,-0.20014,0.0001,17.93991]
[1776708831314,43.95,76280.99,3.0,-0.20014,0.0001,17.93991]
[1776708831350,43.95,76285.06,3.0,-0.19974,0.0001,17.91929]
[1776708831478,43.95,76285.06,3.0,-0.19974,0.0001,17.91929]
[1776708831514,43.95,76285.06,3.0,-0.19974,0.0001,17.91929]
[1776708832556,43.95,76293.04,3.0,-0.19895,0.0001,17.87841]
[1776708835506,43.95,76303.03,3.0,-0.19797,0.0001,17.82759]
[1776708835539,43.95,76303.03,3.0,-0.19797,0.0001,17.82759]
[1776708835946,43.95,76303.03,3.0,-0.19797,0.0001,17.82759]
[1776708836014,43.95,76303.03,3.0,-0.19797,0.0001,17.82759]
[1776708836150,43.95,76303.03,3.0,-0.19797,0.0001,17.82759]
[1776708836387,43.95,76315.64,3.0,-0.19673,0.0001,17.76294]
[1776708836667,43.95,76315.64,3.0,-0.19673,0.0001,17.76294]
[1776708836878,43.95,76315.64,3.0,-0.19673,0.0001,17.76294]
[1776708836886,43.95,76315.64,3.0,-0.19673,0.0001,17.76294]
[1776708837394,43.95,76325.44,3.0,-0.19577,0.0001,17.7126]
[1776708837440,43.95,76325.44,3.0,-0.19577,0.0001,17.7126]
[1776708838401,43.95,76326.34,3.0,-0.19568,0.0001,17.70806]
[1776708838676,43.95,76326.34,3.0,-0.19568,0.0001,17.70806]
[1776708839340,43.95,76326.34,3.0,-0.19568,0.0001,17.70806]
[1776708839408,43.95,76329.99,3.0,-0.19532,0.0001,17.68922]
[1776708840023,43.95,76329.99,3.0,-0.19532,0.0001,17.68922]
[1776708840415,43.95,76330.04,3.0,-0.19532,0.0001,17.68897]
[1776708841310,43.95,76330.04,3.0,-0.19532,0.0001,17.68897]
[1776708841319,43.95,76330.04,3.0,-0.19532,0.0001,17.68897]
[1776708841754,43.95,76330.04,3.0,-0.19532,0.0001,17.6891]
[1776708842706,43.95,76330.62,3.0,-0.19526,0.0001,17.68611]
[1776708842821,43.95,76330.62,3.0,-0.19526,0.0001,17.68611]
[1776708842913,43.95,76328.24,3.0,-0.1955,0.0001,17.69863]
[1776708843554,43.95,76328.24,3.0,-0.1955,0.0001,17.69863]
[1776708843974,43.95,76328.24,3.0,-0.1955,0.0001,17.69863]
[1776708844004,43.95,76328.24,3.0,-0.1955,0.0001,17.69863]
[1776708844126,43.95,76324.43,3.0,-0.19588,0.0001,17.71849]
[1776708844926,43.95,76324.43,3.0,-0.19588,0.0001,17.71849]
[1776708846042,43.95,76318.91,3.0,-0.19643,0.0001,17.7472]
[1776708846051,43.95,76318.91,3.0,-0.19643,0.0001,17.7472]
[1776708846305,43.95,76318.91,3.0,-0.19643,0.0001,17.7472]
[1776708846322,43.96,76314.01,3.0,-0.19691,0.0001,17.77267]
[1776708847342,43.96,76314.01,3.0,-0.19691,0.0001,17.77267]
[1776708850146,43.96,76317.02,3.0,-0.19662,0.0001,17.75746]
[1776708850203,43.96,76317.02,3.0,-0.19662,0.0001,17.75746]
[1776708850342,43.96,76314.94,3.0,-0.19683,0.0001,17.76846]
[1776708851737,43.96,76309.11,3.0,-0.19741,0.0001,17.79862]
[1776708854025,43.96,76302.68,3.0,-0.19805,0.0001,17.83191]
[1776708854201,43.96,76302.68,3.0,-0.19805,0.0001,17.83191]
[1776708855443,43.96,76301.75,3.0,-0.19814,0.0001,17.8368]
[1776708856847,43.96,76302.3,3.0,-0.19809,0.0001,17.83408]
[1776708862109,43.96,76299.78,3.0,-0.19835,0.0001,17.84766]
[1776708862122,43.96,76299.78,3.0,-0.19835,0.0001,17.84766]
[1776708866105,43.96,76298.72,3.0,-0.19847,0.0001,17.85363]
[1776708872223,43.97,76293.06,3.0,-0.19904,0.0001,17.88342]
[1776708873394,43.97,76290.84,3.0,-0.19923,0.0001,17.89091]
[1776708873521,43.97,76290.62,3.0,-0.19925,0.0001,17.89204]
[1776708873668,43.97,76290.62,3.0,-0.19925,0.0001,17.89204]
[1776708873674,43.97,76290.62,3.0,-0.19925,0.0001,17.89204]
[1776708873730,43.97,76288.7,3.0,-0.19945,0.0001,17.90196]
[1776708879692,43.97,76288.76,3.0,-0.19947,0.0001,17.90321]
[1776708882709,43.97,76288.62,3.0,-0.19949,0.0001,17.90447]
[1776708882939,43.97,76288.62,3.0,-0.19949,0.0001,17.90447]
[1776708883185,43.97,76288.62,3.0,-0.19949,0.0001,17.90447]
[1776708883220,43.97,76288.62,3.0,-0.19949,0.0001,17.90447]
[1776708883374,43.98,76289.08,3.0,-0.19946,0.0001,17.90259]
[1776708883532,43.98,76289.08,3.0,-0.19946,0.0001,17.90259]
[1776708884660,43.98,76293.2,3.0,-0.19905,0.0001,17.88146]
[1776708885432,43.98,76293.2,3.0,-0.19905,0.0001,17.88146]
[1776708887428,43.98,76302.23,3.0,-0.19816,0.0001,17.83528]
[1776708891249,43.98,76310.55,3.0,-0.19735,0.0001,17.7934]
[1776708891445,43.98,76310.67,3.0,-0.19734,0.0001,17.79299]
[1776708892056,43.98,76321.46,3.0,-0.19629,0.0001,17.73766]
[1776708897520,43.99,76326.21,3.0,-0.19584,0.0001,17.71429]
[1776708898217,43.99,76326.21,3.0,-0.19584,0.0001,17.71429]
[1776708898301,43.99,76326.21,3.0,-0.19584,0.0001,17.71429]
[1776708898419,43.99,76325.92,3.0,-0.19588,0.0001,17.71634]
[1776708899426,43.99,76317.12,3.0,-0.19675,0.0001,17.76193]
[1776708903556,43.99,76320.3,3.0,-0.19645,0.0001,17.74624]
[1776708903562,43.99,76320.3,3.0,-0.19645,0.0001,17.74624]
[1776708903574,43.99,76320.3,3.0,-0.19645,0.0001,17.74624]
[1776708903587,43.99,76320.3,3.0,-0.19645,0.0001,17.74624]
[1776708903691,43.99,76320.3,3.0,-0.19645,0.0001,17.74624]
[1776708903991,43.99,76320.3,3.0,-0.19645,0.0001,17.74624]
[1776708904097,43.99,76323.32,3.0,-0.19616,0.0001,17.73107]
[1776708909906,43.99,76325.23,3.0,-0.19597,0.0001,17.72146]
[1776708914942,43.99,76326.0,3.0,-0.1959,0.0001,17.71774]
[1776708919302,43.99,76326.0,3.0,-0.19591,0.0001,17.71788]
[1776708919344,43.99,76326.0,3.0,-0.19591,0.0001,17.71788]
[1776708919403,43.99,76326.0,3.0,-0.19591,0.0001,17.71793]
[1776708921629,44.0,76324.02,3.0,-0.19611,0.0001,17.72866]
[1776708921991,44.0,76325.56,3.0,-0.19596,0.0001,17.72088]
[1776708925412,44.0,76326.33,3.0,-0.19589,0.0001,17.71724]
[1776708925486,44.0,76326.09,3.0,-0.19592,0.0001,17.71864]
[1776708927861,44.0,76321.31,3.0,-0.1964,0.0001,17.74378]
[1776708930097,44.0,76316.7,3.0,-0.19686,0.0001,17.76795]
[1776708930122,44.0,76317.4,3.0,-0.19679,0.0001,17.76456]
[1776708932147,44.0,76317.28,3.0,-0.19678,0.0001,17.76121]
[1776708932184,44.0,76317.95,3.0,-0.19671,0.0001,17.75787]
[1776708938104,44.01,76318.18,3.0,-0.19671,0.0001,17.758]
[1776708940315,44.01,76318.68,3.0,-0.19667,0.0001,17.75565]
[1776708940417,44.01,76318.64,3.0,-0.19668,0.0001,17.75608]
[1776708942589,44.01,76323.68,3.0,-0.19619,0.0001,17.7306]
[1776708946996,44.01,76325.82,3.0,-0.19599,0.0001,17.72017]
[1776708947359,44.01,76331.13,3.0,-0.19547,0.0001,17.69298]
[1776708952519,44.02,76336.71,3.0,-0.19494,0.0001,17.66461]
[1776708955393,44.02,76337.81,3.0,-0.19483,0.0001,17.65927]
[1776708957461,44.02,76345.01,3.0,-0.19414,0.0001,17.62241]
[1776708957500,44.02,76345.01,3.0,-0.19414,0.0001,17.62241]
[1776708961378,44.02,76348.24,3.0,-0.19383,0.0001,17.60648]
[1776708965210,44.02,76341.08,3.0,-0.19455,0.0001,17.64412]
[1776708965954,44.02,76336.96,3.0,-0.19495,0.0001,17.66551]
[1776708966905,44.02,76334.69,3.0,-0.19517,0.0001,17.67733]
[1776708968180,44.02,76339.94,3.0,-0.19467,0.0001,17.65049]
[1776708971432,44.03,76340.6,3.0,-0.19461,0.0001,17.64755]
[1776708972800,44.03,76340.15,3.0,-0.19466,0.0001,17.65017]
[1776708973069,44.03,76340.15,3.0,-0.19466,0.0001,17.65017]
[1776708973132,44.03,76340.15,3.0,-0.19466,0.0001,17.65017]
[1776708973151,44.03,76340.15,3.0,-0.19466,0.0001,17.65017]
[1776708973189,44.03,76340.15,3.0,-0.19466,0.0001,17.65017]
[1776708973351,44.03,76337.05,3.0,-0.19497,0.0001,17.66642]
[1776708973882,44.03,76337.05,3.0,-0.19497,0.0001,17.66642]
[1776708973948,44.03,76337.05,3.0,-0.19497,0.0001,17.66642]
[1776708974545,44.03,76337.05,3.0,-0.19497,0.0001,17.66642]
[1776708974998,44.03,76332.31,3.0,-0.19543,0.0001,17.69108]
[1776708975062,44.03,76332.31,3.0,-0.19543,0.0001,17.69108]
[1776708975365,44.03,76333.38,3.0,-0.19533,0.0001,17.68579]
[1776708979368,44.03,76335.2,3.0,-0.19516,0.0001,17.67677]
[1776708984428,44.03,76336.94,3.0,-0.19501,0.0001,17.66874]
[1776708985059,44.03,76336.94,3.0,-0.19501,0.0001,17.66874]
[1776708985323,44.03,76336.94,3.0,-0.19501,0.0001,17.66874]
[1776708989341,44.04,76331.86,3.0,-0.19552,0.0001,17.69546]
[1776708989463,44.04,76331.64,3.0,-0.19554,0.0001,17.69672]
[1776708990603,44.04,76331.73,3.0,-0.19554,0.0001,17.69649]
[1776708990639,44.04,76331.73,3.0,-0.19554,0.0001,17.69649]
[1776708990805,44.04,76331.73,3.0,-0.19554,0.0001,17.69649]
[1776708991477,44.04,76340.88,3.0,-0.19461,0.0001,17.6454]
[1776708994224,44.04,76345.17,3.0,-0.1942,0.0001,17.62364]
[1776708994234,44.04,76345.17,3.0,-0.1942,0.0001,17.62364]
[1776708994852,44.04,76343.77,3.0,-0.19434,0.0001,17.63106]
[1776708996405,44.04,76343.15,3.0,-0.1944,0.0001,17.63444]
[1776708997288,44.04,76344.8,3.0,-0.19425,0.0001,17.62612]
[1776708999216,44.04,76345.73,3.0,-0.19416,0.0001,17.62172]
[1776709000522,44.04,76345.88,3.0,-0.19415,0.0001,17.62114]
[1776709000528,44.04,76345.88,3.0,-0.19415,0.0001,17.62114]
[1776709000660,44.04,76344.88,3.0,-0.19425,0.0001,17.6265]
[1776709006563,44.05,76339.81,3.0,-0.19476,0.0001,17.65351]
[1776709008133,44.05,76341.06,3.0,-0.19465,0.0001,17.64739]
[1776709010129,44.05,76337.93,3.0,-0.19496,0.0001,17.66369]
[1776709014420,44.05,76337.42,3.0,-0.19502,0.0001,17.6669]
[1776709017619,44.05,76337.95,3.0,-0.19497,0.0001,17.66459]
[1776709017683,44.05,76337.95,3.0,-0.19497,0.0001,17.66459]
[1776709018115,44.05,76339.57,3.0,-0.19482,0.0001,17.65639]
[1776709018582,44.05,76339.57,3.0,-0.19482,0.0001,17.65639]
[1776709023709,44.06,76341.97,3.0,-0.1946,0.0001,17.64515]
[1776709028723,44.06,76341.46,3.0,-0.19466,0.0001,17.64838]
[1776709029051,44.06,76341.46,3.0,-0.19466,0.0001,17.64838]
[1776709029135,44.06,76341.46,3.0,-0.19466,0.0001,17.64838]
[1776709030842,44.06,76344.0,3.0,-0.19442,0.0001,17.63561]
[1776709037551,44.06,76340.13,3.0,-0.19482,0.0001,17.65651]
[1776709039269,44.06,76340.2,3.0,-0.19482,0.0001,17.65642]
[1776709044478,44.07,76340.86,3.0,-0.19477,0.0001,17.65387]
[1776709049891,44.07,76342.9,3.0,-0.19458,0.0001,17.64428]
[1776709052591,44.07,76343.9,3.0,-0.19449,0.0001,17.63928]
[1776709056649,44.07,76336.08,3.0,-0.19523,0.0001,17.67599]
[1776709056676,44.07,76333.75,3.0,-0.19546,0.0001,17.6881]
[1776709056687,44.07,76333.75,3.0,-0.19546,0.0001,17.6881]
[1776709056713,44.07,76333.75,3.0,-0.19546,0.0001,17.6881]
[1776709056879,44.07,76333.75,3.0,-0.19546,0.0001,17.6881]
[1776709057035,44.07,76333.75,3.0,-0.19546,0.0001,17.6881]
[1776709057136,44.07,76332.59,3.0,-0.19558,0.0001,17.69438]
[1776709058002,44.07,76332.59,3.0,-0.19558,0.0001,17.69438]
[1776709059177,44.08,76329.66,3.0,-0.19587,0.0001,17.70964]
[1776709060977,44.08,76330.88,3.0,-0.19576,0.0001,17.70374]
[1776709061139,44.08,76330.88,3.0,-0.19576,0.0001,17.70374]
[1776709061149,44.08,76330.88,3.0,-0.19576,0.0001,17.70374]
[1776709061603,44.08,76330.88,3.0,-0.19576,0.0001,17.70374]
[1776709061554,44.08,76327.09,3.0,-0.19613,0.0001,17.72341]
[1776709063231,44.08,76323.56,3.0,-0.19648,0.0001,17.74182]
[1776709063258,44.08,76323.56,3.0,-0.19648,0.0001,17.74182]
[1776709064213,44.08,76323.08,3.0,-0.19654,0.0001,17.74455]
[1776709064237,44.08,76323.08,3.0,-0.19654,0.0001,17.74455]
[1776709065153,44.08,76321.56,3.0,-0.19669,0.0001,17.7526]
[1776709066129,44.08,76320.1,3.0,-0.19684,0.0001,17.76034]
[1776709071057,44.08,76321.27,3.0,-0.19674,0.0001,17.75522]
[1776709072544,44.08,76321.27,3.0,-0.19674,0.0001,17.75544]
[1776709077023,44.09,76316.09,3.0,-0.19727,0.0001,17.78307]
[1776709077093,44.09,76316.79,3.0,-0.19721,0.0001,17.77967]
[1776709080435,44.09,76320.37,3.0,-0.19686,0.0001,17.76163]
[1776709080452,44.09,76320.05,3.0,-0.1969,0.0001,17.7636]
[1776709081161,44.09,76320.05,3.0,-0.1969,0.0001,17.7636]
[1776709081425,44.09,76320.05,3.0,-0.1969,0.0001,17.7636]
[1776709081432,44.09,76320.05,3.0,-0.1969,0.0001,17.7636]
[1776709081729,44.09,76314.28,3.0,-0.19747,0.0001,17.7934]
[1776709082430,44.09,76314.28,3.0,-0.19747,0.0001,17.7934]
[1776709085010,44.09,76322.38,3.0,-0.19668,0.0001,17.75234]
[1776709085565,44.09,76322.04,3.0,-0.19672,0.0001,17.7543]
[1776709091191,44.1,76321.61,3.0,-0.19678,0.0001,17.75764]
[1776709094438,44.1,76323.89,3.0,-0.19656,0.0001,17.74631]
[1776709094663,44.1,76323.89,3.0,-0.19656,0.0001,17.74631]
[1776709094752,44.1,76323.87,3.0,-0.19657,0.0001,17.7466]
[1776709095066,44.1,76323.87,3.0,-0.19657,0.0001,17.7466]
[1776709095535,44.1,76333.93,3.0,-0.19558,0.0001,17.6949]
[1776709095758,44.1,76333.93,3.0,-0.19558,0.0001,17.6949]
[1776709095825,44.1,76333.93,3.0,-0.19558,0.0001,17.6949]
[1776709095918,44.1,76333.93,3.0,-0.19558,0.0001,17.6949]
[1776709096226,44.1,76335.19,3.0,-0.19547,0.0001,17.68869]
[1776709099068,44.1,76330.02,3.0,-0.19598,0.0001,17.71575]
[1776709103380,44.11,76324.88,3.0,-0.1965,0.0001,17.74296]
[1776709103384,44.11,76324.88,3.0,-0.1965,0.0001,17.74296]
[1776709103391,44.11,76324.88,3.0,-0.1965,0.0001,17.74296]
[1776709103481,44.11,76325.33,3.0,-0.19646,0.0001,17.74084]
[1776709105106,44.11,76326.11,3.0,-0.19638,0.0001,17.73693]
[1776709105384,44.11,76326.11,3.0,-0.19638,0.0001,17.73693]
[1776709105617,44.11,76324.97,3.0,-0.1965,0.0001,17.74287]
[1776709105875,44.11,76324.97,3.0,-0.1965,0.0001,17.74287]
[1776709110772,44.11,76319.68,3.0,-0.19703,0.0001,17.77092]
[1776709116367,44.11,76322.5,3.0,-0.19674,0.0001,17.75339]
[1776709121403,44.12,76321.19,3.0,-0.19689,0.0001,17.76093]
[1776709121820,44.12,76321.19,3.0,-0.19689,0.0001,17.76093]
[1776709122049,44.12,76321.19,3.0,-0.19689,0.0001,17.76093]
[1776709123886,44.12,76325.26,3.0,-0.19649,0.0001,17.74039]
[1776709124423,44.12,76330.32,3.0,-0.196,0.0001,17.71453]
[1776709125653,44.12,76330.32,3.0,-0.196,0.0001,17.71453]
[1776709127586,44.12,76331.61,3.0,-0.19588,0.0001,17.70816]
[1776709128452,44.12,76320.78,3.0,-0.19695,0.0001,17.76404]
[1776709133491,44.12,76320.3,3.0,-0.197,0.0001,17.76713]
[1776709137591,44.12,76328.7,3.0,-0.19619,0.0001,17.72434]
[1776709137693,44.13,76326.68,3.0,-0.19639,0.0001,17.73507]
[1776709142799,44.13,76322.63,3.0,-0.1968,0.0001,17.75663]
[1776709142896,44.13,76322.63,3.0,-0.1968,0.0001,17.75663]
[1776709142924,44.13,76322.63,3.0,-0.1968,0.0001,17.75663]
[1776709144550,44.13,76322.09,3.0,-0.19686,0.0001,17.75955]
[1776709146494,44.13,76323.21,3.0,-0.19675,0.0001,17.75412]
[1776709146522,44.13,76323.21,3.0,-0.19675,0.0001,17.75412]
[1776709146568,44.13,76323.21,3.0,-0.19675,0.0001,17.75412]
[1776709146593,44.13,76323.21,3.0,-0.19675,0.0001,17.75412]
[1776709146658,44.13,76323.21,3.0,-0.19675,0.0001,17.75412]
[1776709146753,44.13,76327.7,3.0,-0.19632,0.0001,17.73126]
[1776709148179,44.13,76333.78,3.0,-0.19572,0.0001,17.70001]
[1776709148977,44.13,76339.84,3.0,-0.19513,0.0001,17.66888]
[1776709149786,44.13,76335.97,3.0,-0.19551,0.0001,17.6888]
[1776709149896,44.13,76335.97,3.0,-0.19551,0.0001,17.6888]
[1776709149959,44.13,76335.97,3.0,-0.19551,0.0001,17.6888]
[1776709150712,44.13,76335.97,3.0,-0.19551,0.0001,17.6888]
[1776709150737,44.13,76335.97,3.0,-0.19551,0.0001,17.6888]
[1776709150614,44.13,76328.47,3.0,-0.19624,0.0001,17.72743]
[1776709151746,44.13,76328.47,3.0,-0.19624,0.0001,17.72743]
[1776709152629,44.13,76326.06,3.0,-0.19648,0.0001,17.74001]
[1776709154335,44.13,76327.11,3.0,-0.19638,0.0001,17.73477]
[1776709154643,44.13,76328.78,3.0,-0.19622,0.0001,17.72636]
[1776709154816,44.13,76328.78,3.0,-0.19622,0.0001,17.72636]
[1776709155233,44.13,76328.78,3.0,-0.19622,0.0001,17.72636]
[1776709155650,44.13,76332.87,3.0,-0.19582,0.0001,17.70539]
[1776709156735,44.13,76332.87,3.0,-0.19582,0.0001,17.70539]
[1776709156824,44.13,76331.66,3.0,-0.19594,0.0001,17.7116]
[1776709159355,44.13,76327.8,3.0,-0.19632,0.0001,17.73147]
[1776709159678,44.13,76325.98,3.0,-0.1965,0.0001,17.74082]
[1776709159988,44.13,76325.98,3.0,-0.1965,0.0001,17.74082]
[1776709160685,44.13,76318.87,3.0,-0.1972,0.0001,17.77744]
[1776709161789,44.13,76318.87,3.0,-0.1972,0.0001,17.77744]
[1776709161923,44.13,76317.57,3.0,-0.19733,0.0001,17.78423]
[1776709163747,44.13,76310.24,3.0,-0.19805,0.0001,17.82188]
[1776709163816,44.14,76307.82,3.0,-0.19829,0.0001,17.83433]
[1776709164127,44.14,76307.82,3.0,-0.19829,0.0001,17.83433]
[1776709165899,44.14,76306.4,3.0,-0.19843,0.0001,17.84172]
[1776709168066,44.14,76304.11,3.0,-0.19866,0.0001,17.85354]
[1776709168960,44.14,76302.47,3.0,-0.19883,0.0001,17.86196]
[1776709171164,44.14,76298.93,3.0,-0.19918,0.0001,17.88011]
[1776709172146,44.14,76304.32,3.0,-0.19861,0.0001,17.84851]
[1776709175399,44.14,76301.27,3.0,-0.19892,0.0001,17.86428]
[1776709178655,44.14,76296.34,3.0,-0.19941,0.0001,17.88948]
[1776709184087,44.14,76293.09,3.0,-0.19973,0.0001,17.90624]
[1776709184294,44.14,76293.09,3.0,-0.19973,0.0001,17.90624]
[1776709184362,44.14,76293.09,3.0,-0.19973,0.0001,17.90624]
[1776709184427,44.14,76293.09,3.0,-0.19973,0.0001,17.90624]
[1776709184561,44.14,76293.09,3.0,-0.19973,0.0001,17.90624]
[1776709184631,44.14,76293.09,3.0,-0.19973,0.0001,17.90624]
[1776709184752,44.14,76293.09,3.0,-0.19973,0.0001,17.90624]
[1776709185609,44.14,76292.69,3.0,-0.19977,0.0001,17.90831]
[1776709185639,44.14,76293.73,3.0,-0.19967,0.0001,17.90298]
[1776709187990,44.14,76292.37,3.0,-0.1998,0.0001,17.91002]
[1776709188016,44.14,76292.37,3.0,-0.1998,0.0001,17.91002]
[1776709188036,44.14,76292.37,3.0,-0.1998,0.0001,17.91002]
[1776709188086,44.14,76292.37,3.0,-0.1998,0.0001,17.91002]
[1776709188126,44.14,76293.8,3.0,-0.19966,0.0001,17.90282]
[1776709188961,44.14,76293.8,3.0,-0.19966,0.0001,17.90282]
[1776709191337,44.14,76292.48,3.0,-0.19979,0.0001,17.90954]
[1776709194199,44.14,76292.25,3.0,-0.19982,0.0001,17.91067]
[1776709194214,44.14,76292.25,3.0,-0.19982,0.0001,17.91067]
[1776709194223,44.14,76292.25,3.0,-0.19982,0.0001,17.91067]
[1776709194339,44.14,76293.08,3.0,-0.19973,0.0001,17.90641]
[1776709196044,44.14,76291.28,3.0,-0.19991,0.0001,17.9156]
[1776709196105,44.14,76291.28,3.0,-0.19991,0.0001,17.9156]
[1776709196136,44.14,76291.28,3.0,-0.19991,0.0001,17.9156]
[1776709196141,44.14,76291.28,3.0,-0.19991,0.0001,17.9156]
[1776709196242,44.14,76293.15,3.0,-0.19973,0.0001,17.90623]
[1776709197527,44.14,76293.15,3.0,-0.19973,0.0001,17.90623]
[1776709202963,44.14,76299.0,3.0,-0.19916,0.0001,17.87659]
[1776709203507,44.14,76299.0,3.0,-0.19916,0.0001,17.87659]
[1776709204073,44.14,76300.28,3.0,-0.19903,0.0001,17.87009]
[1776709204257,44.14,76300.28,3.0,-0.19903,0.0001,17.87009]
[1776709204345,44.14,76300.28,3.0,-0.19903,0.0001,17.87009]
[1776709204588,44.14,76300.28,3.0,-0.19903,0.0001,17.87009]
[1776709204762,44.14,76313.19,3.0,-0.19776,0.0001,17.80412]
[1776709204976,44.14,76313.19,3.0,-0.19776,0.0001,17.80412]
[1776709205080,44.14,76313.19,3.0,-0.19776,0.0001,17.80412]
[1776709205239,44.14,76313.19,3.0,-0.19776,0.0001,17.80412]
[1776709205313,44.14,76324.95,3.0,-0.1966,0.0001,17.74387]
[1776709207443,44.14,76319.84,3.0,-0.19711,0.0001,17.77031]
[1776709208387,44.14,76312.61,3.0,-0.19782,0.0001,17.80746]
[1776709208426,44.14,76312.61,3.0,-0.19782,0.0001,17.80746]
[1776709208530,44.14,76312.61,3.0,-0.19782,0.0001,17.80746]
[1776709208778,44.14,76312.61,3.0,-0.19782,0.0001,17.80746]
[1776709208811,44.14,76312.61,3.0,-0.19782,0.0001,17.80746]
[1776709208899,44.14,76311.79,3.0,-0.1979,0.0001,17.81177]
[1776709208901,44.14,76311.79,3.0,-0.1979,0.0001,17.81177]
[1776709209662,44.14,76311.79,3.0,-0.1979,0.0001,17.81177]
[1776709209709,44.14,76300.82,3.0,-0.19899,0.0001,17.86802]
[1776709211437,44.14,76301.03,3.0,-0.19897,0.0001,17.86699]
[1776709213245,44.14,76299.29,3.0,-0.19914,0.0001,17.87595]
[1776709214940,44.14,76305.27,3.0,-0.19855,0.0001,17.84543]
[1776709215387,44.14,76305.27,3.0,-0.19855,0.0001,17.84543]
[1776709215477,44.14,76305.27,3.0,-0.19855,0.0001,17.84543]
[1776709215552,44.14,76305.27,3.0,-0.19855,0.0001,17.84543]
[1776709215574,44.14,76305.27,3.0,-0.19855,0.0001,17.84543]
[1776709215580,44.14,76298.34,3.0,-0.19924,0.0001,17.88094]
[1776709215859,44.14,76298.34,3.0,-0.19924,0.0001,17.88094]
[1776709215927,44.14,76298.34,3.0,-0.19924,0.0001,17.88094]
[1776709216795,44.14,76288.83,3.0,-0.20018,0.0001,17.92957]
[1776709216960,44.14,76288.83,3.0,-0.20018,0.0001,17.92957]
[1776709217445,44.14,76288.83,3.0,-0.20018,0.0001,17.92957]
[1776709217470,44.14,76278.63,3.0,-0.2012,0.0001,17.98169]
[1776709218748,44.14,76278.63,3.0,-0.2012,0.0001,17.98169]
[1776709219390,44.14,76278.63,3.0,-0.2012,0.0001,17.98182]
[1776709223762,44.15,76271.89,3.0,-0.20188,0.0001,18.01643]
[1776709224809,44.15,76271.17,3.0,-0.20195,0.0001,18.02027]
[1776709225828,44.15,76270.12,3.0,-0.20206,0.0001,18.0257]
[1776709226407,44.15,76267.86,3.0,-0.20228,0.0001,18.03727]
[1776709226728,44.15,76267.86,3.0,-0.20228,0.0001,18.03727]
[1776709227160,44.15,76262.84,3.0,-0.20279,0.0001,18.06285]
[1776709227825,44.15,76262.84,3.0,-0.20279,0.0001,18.06285]
[1776709228068,44.15,76257.66,3.0,-0.2033,0.0001,18.08919]
[1776709228165,44.15,76257.66,3.0,-0.2033,0.0001,18.08919]
[1776709228244,44.15,76257.66,3.0,-0.2033,0.0001,18.08919]
[1776709228365,44.15,76257.66,3.0,-0.2033,0.0001,18.08919]
[1776709228502,44.15,76257.66,3.0,-0.2033,0.0001,18.08919]
[1776709228592,44.15,76257.66,3.0,-0.2033,0.0001,18.08919]
[1776709228833,44.15,76249.31,3.0,-0.20414,0.0001,18.13156]
[1776709229119,44.15,76249.31,3.0,-0.20414,0.0001,18.13156]
[1776709229120,44.15,76249.31,3.0,-0.20414,0.0001,18.13156]
[1776709229176,44.15,76249.31,3.0,-0.20414,0.0001,18.13156]
[1776709229192,44.15,76249.31,3.0,-0.20414,0.0001,18.13156]
[1776709229223,44.15,76249.31,3.0,-0.20414,0.0001,18.13156]
[1776709229274,44.15,76249.31,3.0,-0.20414,0.0001,18.13156]
[1776709229824,44.15,76237.35,3.0,-0.20535,0.0001,18.19221]
[1776709230584,44.15,76226.11,3.0,-0.20648,0.0001,18.24914]
[1776709231269,44.15,76226.11,3.0,-0.20648,0.0001,18.24914]
[1776709231333,44.15,76226.11,3.0,-0.20648,0.0001,18.24914]
[1776709231349,44.15,76224.45,3.0,-0.20662,0.0001,18.25348]
[1776709232662,44.15,76224.45,3.0,-0.20662,0.0001,18.25348]
[1776709232752,44.15,76227.94,3.0,-0.20626,0.0001,18.23577]
[1776709233329,44.15,76227.94,3.0,-0.20626,0.0001,18.23577]
[1776709233434,44.15,76227.94,3.0,-0.20626,0.0001,18.23577]
[1776709234042,44.15,76227.55,3.0,-0.2063,0.0001,18.23775]
[1776709235437,44.15,76231.84,3.0,-0.20587,0.0001,18.21607]
[1776709235460,44.15,76233.76,3.0,-0.20568,0.0001,18.20639]
[1776709236837,44.15,76233.76,3.0,-0.20568,0.0001,18.20639]
[1776709237526,44.15,76231.27,3.0,-0.20593,0.0001,18.21898]
[1776709237969,44.15,76228.23,3.0,-0.20623,0.0001,18.23426]
[1776709238043,44.15,76228.23,3.0,-0.20623,0.0001,18.23426]
[1776709238200,44.15,76228.23,3.0,-0.20623,0.0001,18.23426]
[1776709238403,44.15,76220.7,3.0,-0.207,0.0001,18.27229]
[1776709240864,44.15,76216.96,3.0,-0.20737,0.0001,18.29112]
[1776709242276,44.15,76217.55,3.0,-0.20731,0.0001,18.28807]
[1776709244605,44.15,76219.4,3.0,-0.20712,0.0001,18.27858]
[1776709250340,44.14,76220.97,3.0,-0.20695,0.0001,18.27024]
[1776709252446,44.14,76220.07,3.0,-0.20704,0.0001,18.27472]
[1776709258384,44.14,76220.07,3.0,-0.20704,0.0001,18.27431]
[1776709259161,44.14,76218.39,3.0,-0.20721,0.0001,18.28273]
[1776709259179,44.14,76218.39,3.0,-0.20721,0.0001,18.28273]
[1776709260165,44.14,76214.11,3.0,-0.20764,0.0001,18.30429]
[1776709260207,44.14,76214.11,3.0,-0.20764,0.0001,18.30429]
[1776709260269,44.14,76214.11,3.0,-0.20764,0.0001,18.30429]
[1776709260363,44.14,76214.11,3.0,-0.20764,0.0001,18.30429]
[1776709260425,44.14,76214.11,3.0,-0.20764,0.0001,18.30429]
[1776709262271,44.14,76209.61,3.0,-0.2081,0.0001,18.32692]
[1776709263124,44.14,76208.13,3.0,-0.20824,0.0001,18.33427]
[1776709263133,44.14,76208.13,3.0,-0.20824,0.0001,18.33427]
[1776709263172,44.14,76208.13,3.0,-0.20824,0.0001,18.33427]
[1776709263435,44.14,76200.37,3.0,-0.20903,0.0001,18.37336]
[1776709265199,44.14,76198.52,3.0,-0.20922,0.0001,18.38263]
[1776709265215,44.14,76198.52,3.0,-0.20922,0.0001,18.38263]
[1776709266294,44.14,76199.89,3.0,-0.20908,0.0001,18.37569]
[1776709269975,44.14,76199.21,3.0,-0.20915,0.0001,18.37897]
[1776709270202,44.14,76199.21,3.0,-0.20915,0.0001,18.37897]
[1776709270552,44.14,76199.21,3.0,-0.20915,0.0001,18.37897]
[1776709270561,44.14,76199.21,3.0,-0.20915,0.0001,18.37897]
[1776709270736,44.14,76199.21,3.0,-0.20915,0.0001,18.37897]
[1776709270739,44.14,76199.21,3.0,-0.20915,0.0001,18.37897]
[1776709271019,44.14,76193.99,3.0,-0.20968,0.0001,18.40518]
[1776709271048,44.14,76193.99,3.0,-0.20968,0.0001,18.40518]
[1776709271814,44.14,76193.99,3.0,-0.20968,0.0001,18.40518]
[1776709271965,44.14,76194.68,3.0,-0.20961,0.0001,18.40164]
[1776709272630,44.14,76198.05,3.0,-0.20926,0.0001,18.38452]
[1776709275017,44.14,76199.77,3.0,-0.20908,0.0001,18.37557]
[1776709275687,44.14,76196.55,3.0,-0.20941,0.0001,18.39172]
[1776709279066,44.14,76195.9,3.0,-0.20947,0.0001,18.3948]
[1776709280014,44.14,76196.33,3.0,-0.20942,0.0001,18.39257]
[1776709280021,44.14,76196.33,3.0,-0.20942,0.0001,18.39257]
[1776709280176,44.14,76196.33,3.0,-0.20942,0.0001,18.39257]
[1776709280811,44.14,76196.33,3.0,-0.20942,0.0001,18.39257]
[1776709280891,44.14,76201.15,3.0,-0.20893,0.0001,18.36816]
[1776709281282,44.14,76201.15,3.0,-0.20893,0.0001,18.36816]
[1776709281316,44.14,76201.15,3.0,-0.20893,0.0001,18.36816]
[1776709281522,44.14,76201.15,3.0,-0.20893,0.0001,18.36816]
[1776709281576,44.14,76201.15,3.0,-0.20893,0.0001,18.36816]
[1776709281812,44.14,76201.15,3.0,-0.20893,0.0001,18.36816]
[1776709281857,44.14,76206.76,3.0,-0.20835,0.0001,18.33972]
[1776709282397,44.14,76206.76,3.0,-0.20835,0.0001,18.33972]
[1776709282493,44.14,76206.76,3.0,-0.20835,0.0001,18.33972]
[1776709282697,44.14,76206.76,3.0,-0.20835,0.0001,18.33972]
[1776709282709,44.14,76217.3,3.0,-0.20728,0.0001,18.28636]
[1776709283089,44.14,76217.3,3.0,-0.20728,0.0001,18.28636]
[1776709283440,44.14,76217.3,3.0,-0.20728,0.0001,18.28636]
[1776709283499,44.14,76217.3,3.0,-0.20728,0.0001,18.28636]
[1776709284078,44.13,76220.32,3.0,-0.20697,0.0001,18.27097]
[1776709285728,44.13,76222.78,3.0,-0.20672,0.0001,18.25842]
[1776709288058,44.13,76217.98,3.0,-0.2072,0.0001,18.28233]
[1776709288270,44.13,76217.98,3.0,-0.2072,0.0001,18.28233]
[1776709288919,44.13,76217.98,3.0,-0.2072,0.0001,18.28233]
[1776709288927,44.13,76217.98,3.0,-0.2072,0.0001,18.28233]
[1776709288616,44.13,76206.25,3.0,-0.20839,0.0001,18.3414]
[1776709289044,44.13,76206.25,3.0,-0.20839,0.0001,18.3414]
[1776709289207,44.13,76206.25,3.0,-0.20839,0.0001,18.3414]
[1776709289461,44.13,76206.25,3.0,-0.20839,0.0001,18.3414]
[1776709289478,44.13,76206.25,3.0,-0.20839,0.0001,18.3414]
[1776709289622,44.13,76198.16,3.0,-0.20921,0.0001,18.38203]
[1776709290179,44.13,76198.16,3.0,-0.20921,0.0001,18.38203]
[1776709290441,44.13,76198.16,3.0,-0.20921,0.0001,18.38203]
[1776709290586,44.13,76198.16,3.0,-0.20921,0.0001,18.38203]
[1776709290629,44.13,76198.16,3.0,-0.20921,0.0001,18.38203]
[1776709290732,44.13,76197.19,3.0,-0.20931,0.0001,18.38686]
[1776709291254,44.13,76197.19,3.0,-0.20931,0.0001,18.38686]
[1776709294017,44.13,76194.9,3.0,-0.20951,0.0001,18.39397]
[1776709294103,44.13,76194.9,3.0,-0.20951,0.0001,18.39397]
[1776709294722,44.13,76194.9,3.0,-0.20951,0.0001,18.39397]
[1776709294823,44.13,76204.87,3.0,-0.20849,0.0001,18.34362]
[1776709296275,44.13,76210.33,3.0,-0.20793,0.0001,18.31599]
[1776709298918,44.13,76211.1,3.0,-0.20785,0.0001,18.31198]
[1776709298927,44.13,76211.1,3.0,-0.20785,0.0001,18.31198]
[1776709299092,44.13,76211.17,3.0,-0.20784,0.0001,18.31155]
[1776709299137,44.13,76211.17,3.0,-0.20784,0.0001,18.31155]
[1776709299157,44.13,76211.17,3.0,-0.20784,0.0001,18.31155]
[1776709299226,44.13,76211.17,3.0,-0.20784,0.0001,18.31155]
[1776709299266,44.13,76211.17,3.0,-0.20784,0.0001,18.31155]
[1776709299299,44.13,76211.17,3.0,-0.20784,0.0001,18.31155]
[1776709299558,44.13,76211.17,3.0,-0.20784,0.0001,18.31155]
[1776709299804,44.13,76200.66,3.0,-0.20891,0.0001,18.36455]
[1776709302396,44.13,76198.6,3.0,-0.20911,0.0001,18.37459]
[1776709306812,44.13,76202.13,3.0,-0.20874,0.0001,18.35622]
[1776709306910,44.12,76202.04,3.0,-0.20875,0.0001,18.35655]
[1776709309417,44.12,76199.02,3.0,-0.20906,0.0001,18.37169]
[1776709309766,44.12,76196.21,3.0,-0.20934,0.0001,18.38578]
[1776709310243,44.12,76196.21,3.0,-0.20934,0.0001,18.38578]
[1776709312332,44.12,76207.89,3.0,-0.20815,0.0001,18.32676]
[1776709312820,44.12,76207.89,3.0,-0.20815,0.0001,18.32676]
[1776709313803,44.12,76208.6,3.0,-0.20807,0.0001,18.32309]
[1776709313811,44.12,76208.6,3.0,-0.20807,0.0001,18.32309]
[1776709315726,44.12,76206.94,3.0,-0.20824,0.0001,18.33127]
[1776709320843,44.12,76213.68,3.0,-0.20755,0.0001,18.29685]
[1776709321592,44.12,76213.68,3.0,-0.20755,0.0001,18.29685]
[1776709323603,44.12,76212.71,3.0,-0.20764,0.0001,18.30163]
[1776709326161,44.12,76213.56,3.0,-0.20755,0.0001,18.29713]
[1776709327550,44.12,76213.54,3.0,-0.20755,0.0001,18.29717]
[1776709327597,44.12,76213.54,3.0,-0.20755,0.0001,18.29717]
[1776709327609,44.12,76213.54,3.0,-0.20755,0.0001,18.29717]
[1776709327892,44.12,76225.92,3.0,-0.2063,0.0001,18.23457]
[1776709328039,44.12,76225.92,3.0,-0.2063,0.0001,18.23457]
[1776709328899,44.12,76231.73,3.0,-0.20571,0.0001,18.20505]
[1776709331324,44.12,76225.74,3.0,-0.20631,0.0001,18.23517]
[1776709331920,44.12,76222.64,3.0,-0.20662,0.0001,18.25073]
[1776709332433,44.12,76222.64,3.0,-0.20662,0.0001,18.25073]
[1776709332482,44.12,76222.64,3.0,-0.20662,0.0001,18.25073]
[1776709332927,44.12,76216.21,3.0,-0.20727,0.0001,18.28311]
[1776709334410,44.12,76212.43,3.0,-0.20765,0.0001,18.30212]
[1776709334415,44.12,76212.43,3.0,-0.20765,0.0001,18.30212]
[1776709334847,44.12,76212.43,3.0,-0.20765,0.0001,18.30212]
[1776709336282,44.12,76214.3,3.0,-0.20746,0.0001,18.29251]
[1776709336470,44.12,76214.3,3.0,-0.20746,0.0001,18.29251]
[1776709336477,44.12,76214.3,3.0,-0.20746,0.0001,18.29251]
[1776709337109,44.12,76219.64,3.0,-0.20692,0.0001,18.26549]
[1776709337151,44.12,76219.64,3.0,-0.20692,0.0001,18.26549]
[1776709337414,44.12,76219.64,3.0,-0.20692,0.0001,18.26549]
[1776709337547,44.12,76219.64,3.0,-0.20692,0.0001,18.26549]
[1776709337867,44.12,76219.64,3.0,-0.20692,0.0001,18.26549]
[1776709337962,44.12,76228.14,3.0,-0.20606,0.0001,18.22248]
[1776709338969,44.12,76239.3,3.0,-0.20493,0.0001,18.16579]
[1776709339919,44.12,76239.3,3.0,-0.20493,0.0001,18.16579]
[1776709341805,44.11,76249.62,3.0,-0.20389,0.0001,18.11325]
[1776709341897,44.11,76249.62,3.0,-0.20389,0.0001,18.11325]
[1776709341902,44.11,76249.62,3.0,-0.20389,0.0001,18.11325]
[1776709341933,44.11,76249.62,3.0,-0.20389,0.0001,18.11325]
[1776709342047,44.11,76249.62,3.0,-0.20389,0.0001,18.11321]
[1776709342063,44.11,76249.62,3.0,-0.20389,0.0001,18.11321]
[1776709342579,44.11,76249.62,3.0,-0.20389,0.0001,18.11321]
[1776709342616,44.11,76249.62,3.0,-0.20389,0.0001,18.11321]
[1776709342641,44.11,76249.62,3.0,-0.20389,0.0001,18.11321]
[1776709343771,44.11,76252.3,3.0,-0.20362,0.0001,18.09957]
[1776709344311,44.11,76258.69,3.0,-0.20298,0.0001,18.06712]
[1776709345874,44.11,76260.37,3.0,-0.20281,0.0001,18.05861]
[1776709346277,44.11,76262.23,3.0,-0.20262,0.0001,18.04918]
[1776709348037,44.11,76253.35,3.0,-0.20351,0.0001,18.09434]
[1776709348233,44.11,76253.35,3.0,-0.20351,0.0001,18.09434]
[1776709352577,44.11,76251.52,3.0,-0.20366,0.0001,18.09948]
[1776709352898,44.11,76251.52,3.0,-0.20366,0.0001,18.09948]
[1776709358109,44.11,76252.52,3.0,-0.20356,0.0001,18.09419]
[1776709360243,44.11,76252.52,3.0,-0.20356,0.0001,18.09419]
[1776709361860,44.11,76252.17,3.0,-0.20359,0.0001,18.09591]
[1776709361864,44.11,76252.17,3.0,-0.20359,0.0001,18.09591]
[1776709361905,44.11,76252.17,3.0,-0.20359,0.0001,18.09591]
[1776709361988,44.11,76252.17,3.0,-0.20359,0.0001,18.09591]
[1776709361927,44.11,76245.56,3.0,-0.20426,0.0001,18.12937]
[1776709362132,44.11,76245.56,3.0,-0.20426,0.0001,18.12937]
[1776709362412,44.11,76245.56,3.0,-0.20426,0.0001,18.12937]
[1776709362564,44.11,76245.56,3.0,-0.20426,0.0001,18.12937]
[1776709362581,44.11,76245.56,3.0,-0.20426,0.0001,18.12937]
[1776709362713,44.11,76245.56,3.0,-0.20426,0.0001,18.12937]
[1776709362800,44.11,76236.7,3.0,-0.20515,0.0001,18.17428]
[1776709363041,44.11,76236.7,3.0,-0.20515,0.0001,18.17428]
[1776709363203,44.11,76236.7,3.0,-0.20515,0.0001,18.17428]
[1776709363208,44.11,76236.7,3.0,-0.20515,0.0001,18.17428]
[1776709363376,44.11,76222.93,3.0,-0.20654,0.0001,18.24397]
[1776709364360,44.11,76222.93,3.0,-0.20654,0.0001,18.24397]
[1776709365196,44.11,76218.56,3.0,-0.20698,0.0001,18.26596]
[1776709367169,44.11,76218.73,3.0,-0.20696,0.0001,18.26484]
[1776709367250,44.11,76219.84,3.0,-0.20684,0.0001,18.2591]
[1776709370907,44.11,76224.12,3.0,-0.2064,0.0001,18.23717]
[1776709371276,44.11,76223.79,3.0,-0.20643,0.0001,18.23857]
[1776709371876,44.11,76222.97,3.0,-0.20651,0.0001,18.24262]
[1776709373516,44.11,76221.27,3.0,-0.20668,0.0001,18.25121]
[1776709373891,44.11,76221.27,3.0,-0.20668,0.0001,18.25121]
[1776709374174,44.11,76220.94,3.0,-0.20671,0.0001,18.25267]
[1776709374558,44.11,76220.94,3.0,-0.20671,0.0001,18.25267]
[1776709377648,44.11,76216.27,3.0,-0.20718,0.0001,18.27603]
[1776709378470,44.11,76216.33,3.0,-0.20717,0.0001,18.27544]
[1776709378475,44.11,76216.33,3.0,-0.20717,0.0001,18.27544]
[1776709378773,44.11,76216.33,3.0,-0.20717,0.0001,18.27544]
[1776709378850,44.11,76216.33,3.0,-0.20717,0.0001,18.27544]
[1776709378949,44.11,76215.57,3.0,-0.20724,0.0001,18.27914]
[1776709380276,44.11,76202.94,3.0,-0.20853,0.0001,18.34278]
[1776709383816,44.1,76204.52,3.0,-0.20836,0.0001,18.33459]
[1776709384349,44.1,76206.28,3.0,-0.20818,0.0001,18.3255]
[1776709386732,44.1,76210.74,3.0,-0.20772,0.0001,18.3029]
[1776709386838,44.1,76210.74,3.0,-0.20772,0.0001,18.3029]
[1776709386865,44.1,76210.74,3.0,-0.20772,0.0001,18.3029]
[1776709386939,44.1,76210.74,3.0,-0.20772,0.0001,18.3029]
[1776709389037,44.1,76218.65,3.0,-0.20692,0.0001,18.26272]
[1776709389038,44.1,76218.65,3.0,-0.20692,0.0001,18.26272]
[1776709389047,44.1,76222.57,3.0,-0.20652,0.0001,18.24288]
[1776709391874,44.1,76226.31,3.0,-0.20614,0.0001,18.22385]
[1776709394359,44.1,76229.95,3.0,-0.20577,0.0001,18.20516]
[1776709394374,44.1,76229.87,3.0,-0.20577,0.0001,18.20549]
[1776709395861,44.1,76229.87,3.0,-0.20577,0.0001,18.20549]
[1776709397179,44.1,76235.89,3.0,-0.20516,0.0001,18.1747]
[1776709400518,44.1,76241.3,3.0,-0.20461,0.0001,18.14695]
[1776709402435,44.1,76250.06,3.0,-0.20372,0.0001,18.10231]
[1776709407470,44.1,76249.35,3.0,-0.20379,0.0001,18.10575]
[1776709411181,44.1,76246.8,3.0,-0.20405,0.0001,18.11859]
[1776709414827,44.1,76245.46,3.0,-0.20415,0.0001,18.1212]
[1776709415102,44.1,76243.55,3.0,-0.20434,0.0001,18.13085]
[1776709417781,44.1,76233.37,3.0,-0.20536,0.0001,18.18246]
[1776709417870,44.1,76233.37,3.0,-0.20536,0.0001,18.18246]
[1776709417930,44.1,76233.37,3.0,-0.20536,0.0001,18.18246]
[1776709418872,44.09,76243.97,3.0,-0.20429,0.0001,18.1285]
[1776709420562,44.09,76253.11,3.0,-0.20337,0.0001,18.08201]
[1776709421215,44.09,76253.11,3.0,-0.20337,0.0001,18.08201]
[1776709422161,44.09,76255.27,3.0,-0.20316,0.0001,18.07103]
[1776709422178,44.09,76255.27,3.0,-0.20316,0.0001,18.07103]
[1776709422318,44.09,76255.27,3.0,-0.20316,0.0001,18.07103]
[1776709422421,44.09,76255.27,3.0,-0.20316,0.0001,18.07103]
[1776709422495,44.09,76255.27,3.0,-0.20316,0.0001,18.07103]
[1776709422547,44.09,76255.27,3.0,-0.20316,0.0001,18.07103]
[1776709422737,44.09,76255.27,3.0,-0.20316,0.0001,18.07103]
[1776709422878,44.09,76261.94,3.0,-0.20249,0.0001,18.03711]
[1776709423583,44.09,76271.67,3.0,-0.20152,0.0001,17.98746]
[1776709424624,44.09,76271.67,3.0,-0.20152,0.0001,17.98746]
[1776709425514,44.09,76273.57,3.0,-0.20133,0.0001,17.97775]
[1776709426143,44.09,76279.14,3.0,-0.20077,0.0001,17.94924]
[1776709431379,44.09,76278.83,3.0,-0.2008,0.0001,17.95061]
[1776709432073,44.09,76278.83,3.0,-0.2008,0.0001,17.95061]
[1776709432964,44.09,76278.9,3.0,-0.20079,0.0001,17.95021]
[1776709433377,44.09,76278.9,3.0,-0.20079,0.0001,17.95018]
[1776709433859,44.09,76269.07,3.0,-0.20177,0.0001,18.00035]
[1776709437481,44.09,76263.89,3.0,-0.20229,0.0001,18.02691]
[1776709437816,44.09,76260.83,3.0,-0.2026,0.0001,18.04254]
[1776709438265,44.09,76260.83,3.0,-0.2026,0.0001,18.04254]
[1776709438511,44.09,76260.83,3.0,-0.2026,0.0001,18.04254]
[1776709438569,44.09,76260.83,3.0,-0.2026,0.0001,18.04254]
[1776709438885,44.09,76260.83,3.0,-0.2026,0.0001,18.04254]
[1776709438894,44.09,76249.79,3.0,-0.2037,0.0001,18.09874]
[1776709439226,44.09,76249.79,3.0,-0.2037,0.0001,18.09874]
[1776709440151,44.09,76243.49,3.0,-0.20434,0.0001,18.13075]
[1776709440201,44.09,76243.49,3.0,-0.20434,0.0001,18.13075]
[1776709440702,44.09,76242.88,3.0,-0.2044,0.0001,18.13392]
[1776709441341,44.09,76242.88,3.0,-0.2044,0.0001,18.13392]
[1776709441829,44.09,76242.88,3.0,-0.2044,0.0001,18.13392]
[1776709445625,44.1,76234.61,3.0,-0.20524,0.0001,18.17604]
[1776709447413,44.1,76234.12,3.0,-0.20529,0.0001,18.17858]
[1776709447561,44.1,76234.12,3.0,-0.20529,0.0001,18.17858]
[1776709447620,44.1,76234.12,3.0,-0.20529,0.0001,18.17858]
[1776709447716,44.1,76234.12,3.0,-0.20529,0.0001,18.17858]
[1776709447833,44.1,76234.12,3.0,-0.20529,0.0001,18.17858]
[1776709448039,44.1,76222.77,3.0,-0.20643,0.0001,18.23607]
[1776709448657,44.1,76222.77,3.0,-0.20643,0.0001,18.23607]
[1776709448725,44.1,76222.77,3.0,-0.20643,0.0001,18.23607]
[1776709449035,44.1,76222.77,3.0,-0.20643,0.0001,18.23607]
[1776709449082,44.1,76210.99,3.0,-0.20763,0.0001,18.29565]
[1776709453492,44.09,76207.7,3.0,-0.20796,0.0001,18.31208]
[1776709453627,44.09,76207.7,3.0,-0.20796,0.0001,18.31208]
[1776709459334,44.09,76206.05,3.0,-0.20812,0.0001,18.32007]
[1776709461812,44.09,76203.6,3.0,-0.20837,0.0001,18.33233]
[1776709463126,44.09,76204.77,3.0,-0.20825,0.0001,18.32637]
[1776709464172,44.09,76203.51,3.0,-0.20838,0.0001,18.33261]
[1776709464182,44.09,76203.51,3.0,-0.20838,0.0001,18.33261]
[1776709464240,44.09,76203.51,3.0,-0.20838,0.0001,18.33261]
[1776709466051,44.09,76210.69,3.0,-0.20764,0.0001,18.29621]
[1776709466074,44.09,76210.69,3.0,-0.20764,0.0001,18.29621]
[1776709466142,44.09,76210.69,3.0,-0.20764,0.0001,18.29621]
[1776709466843,44.09,76213.91,3.0,-0.20731,0.0001,18.27983]
[1776709468256,44.09,76203.5,3.0,-0.20837,0.0001,18.33231]
[1776709472928,44.09,76207.03,3.0,-0.20798,0.0001,18.31018]
[1776709478548,44.09,76206.06,3.0,-0.20807,0.0001,18.31491]
[1776709482514,44.09,76203.98,3.0,-0.20828,0.0001,18.32509]
[1776709482879,44.09,76203.98,3.0,-0.20828,0.0001,18.32509]
[1776709483275,44.09,76202.06,3.0,-0.20847,0.0001,18.33469]
[1776709483343,44.09,76202.06,3.0,-0.20847,0.0001,18.33469]
[1776709483832,44.09,76202.06,3.0,-0.20847,0.0001,18.33469]
[1776709483976,44.09,76202.06,3.0,-0.20847,0.0001,18.33469]
[1776709484045,44.09,76202.06,3.0,-0.20847,0.0001,18.33469]
[1776709484160,44.09,76193.12,3.0,-0.20938,0.0001,18.37975]
[1776709484177,44.09,76193.12,3.0,-0.20938,0.0001,18.37975]
[1776709485027,44.09,76193.12,3.0,-0.20938,0.0001,18.37975]
[1776709485082,44.09,76193.12,3.0,-0.20938,0.0001,18.37975]
[1776709485091,44.09,76183.61,3.0,-0.21035,0.0001,18.42756]
[1776709486239,44.09,76184.37,3.0,-0.21028,0.0001,18.42364]
[1776709486938,44.09,76184.37,3.0,-0.21028,0.0001,18.42364]
[1776709487384,44.09,76185.26,3.0,-0.21018,0.0001,18.41906]
[1776709488319,44.09,76184.87,3.0,-0.21022,0.0001,18.42093]
[1776709488384,44.09,76184.87,3.0,-0.21022,0.0001,18.42093]
[1776709488396,44.09,76184.87,3.0,-0.21022,0.0001,18.42093]
[1776709488694,44.09,76184.87,3.0,-0.21022,0.0001,18.42093]
[1776709488704,44.09,76184.87,3.0,-0.21022,0.0001,18.42093]
[1776709489140,44.09,76184.87,3.0,-0.21022,0.0001,18.42093]
[1776709489046,44.09,76187.48,3.0,-0.20995,0.0001,18.40771]
[1776709489382,44.09,76187.48,3.0,-0.20995,0.0001,18.40771]
[1776709490053,44.09,76185.12,3.0,-0.21019,0.0001,18.41959]
[1776709491041,44.09,76185.12,3.0,-0.21019,0.0001,18.41959]
[1776709491484,44.09,76184.01,3.0,-0.21031,0.0001,18.42516]
[1776709491529,44.09,76184.01,3.0,-0.21031,0.0001,18.42516]
[1776709491529,44.09,76184.01,3.0,-0.21031,0.0001,18.42516]
[1776709492085,44.09,76187.69,3.0,-0.20993,0.0001,18.40664]
[1776709493003,44.09,76187.69,3.0,-0.20993,0.0001,18.40664]
[1776709498127,44.08,76195.56,3.0,-0.20911,0.0001,18.36616]
[1776709500102,44.08,76194.9,3.0,-0.20917,0.0001,18.36936]
[1776709500204,44.08,76192.67,3.0,-0.2094,0.0001,18.38047]
[1776709501150,44.08,76191.22,3.0,-0.20955,0.0001,18.38775]
[1776709501886,44.08,76191.22,3.0,-0.20955,0.0001,18.38775]
[1776709502157,44.08,76190.51,3.0,-0.20962,0.0001,18.39129]
[1776709504159,44.08,76190.51,3.0,-0.20962,0.0001,18.39121]
[1776709505568,44.08,76193.75,3.0,-0.20928,0.0001,18.37466]
[1776709506130,44.08,76193.75,3.0,-0.20928,0.0001,18.37466]
[1776709509067,44.08,76199.47,3.0,-0.20869,0.0001,18.34559]
[1776709509506,44.08,76200.48,3.0,-0.20859,0.0001,18.34032]
[1776709509546,44.08,76200.48,3.0,-0.20859,0.0001,18.34032]
[1776709510668,44.08,76210.17,3.0,-0.2076,0.0001,18.2913]
[1776709511278,44.08,76210.17,3.0,-0.2076,0.0001,18.2913]
[1776709511990,44.08,76210.17,3.0,-0.2076,0.0001,18.2913]
[1776709512061,44.08,76210.17,3.0,-0.2076,0.0001,18.2913]
[1776709512158,44.08,76216.03,3.0,-0.207,0.0001,18.26168]
[1776709517265,44.08,76218.47,3.0,-0.20675,0.0001,18.24899]
[1776709521829,44.08,76217.98,3.0,-0.20679,0.0001,18.25128]
[1776709522073,44.08,76217.98,3.0,-0.20679,0.0001,18.25128]
[1776709522135,44.08,76217.98,3.0,-0.20679,0.0001,18.25115]
[1776709526302,44.08,76214.42,3.0,-0.20715,0.0001,18.26896]
[1776709526403,44.08,76214.42,3.0,-0.20715,0.0001,18.26896]
[1776709526412,44.08,76214.42,3.0,-0.20715,0.0001,18.26896]
[1776709526492,44.08,76214.42,3.0,-0.20715,0.0001,18.26896]
[1776709526499,44.08,76214.42,3.0,-0.20715,0.0001,18.26896]
[1776709526516,44.08,76214.42,3.0,-0.20715,0.0001,18.26896]
[1776709526859,44.08,76214.42,3.0,-0.20715,0.0001,18.26896]
[1776709526900,44.08,76214.42,3.0,-0.20715,0.0001,18.26896]
[1776709526913,44.08,76214.42,3.0,-0.20715,0.0001,18.26896]
[1776709527160,44.08,76214.42,3.0,-0.20715,0.0001,18.26896]
[1776709527202,44.08,76214.42,3.0,-0.20715,0.0001,18.26896]
[1776709527072,44.07,76215.71,3.0,-0.20702,0.0001,18.26229]
[1776709527352,44.07,76215.71,3.0,-0.20702,0.0001,18.26229]
[1776709527549,44.07,76215.71,3.0,-0.20702,0.0001,18.26229]
[1776709528211,44.08,76202.2,3.0,-0.20839,0.0001,18.33057]
[1776709528898,44.07,76192.7,3.0,-0.20936,0.0001,18.37844]
[1776709529342,44.07,76192.7,3.0,-0.20936,0.0001,18.37844]
[1776709529526,44.07,76192.7,3.0,-0.20936,0.0001,18.37844]
[1776709530177,44.07,76192.7,3.0,-0.20936,0.0001,18.37844]
[1776709529782,44.07,76194.2,3.0,-0.2092,0.0001,18.37077]
[1776709530360,44.07,76194.2,3.0,-0.2092,0.0001,18.37077]
[1776709530504,44.07,76194.2,3.0,-0.2092,0.0001,18.37077]
[1776709530531,44.07,76194.2,3.0,-0.2092,0.0001,18.37077]
[1776709530940,44.07,76196.17,3.0,-0.209,0.0001,18.36084]
[1776709531808,44.07,76196.17,3.0,-0.209,0.0001,18.36084]
[1776709531832,44.07,76192.38,3.0,-0.20936,0.0001,18.37587]
[1776709532834,44.07,76192.38,3.0,-0.20936,0.0001,18.37587]
[1776709533121,44.07,76192.13,3.0,-0.20938,0.0001,18.37701]
[1776709534843,44.07,76188.59,3.0,-0.20974,0.0001,18.39483]
[1776709535532,44.07,76189.57,3.0,-0.20964,0.0001,18.38981]
[1776709535777,44.07,76189.57,3.0,-0.20964,0.0001,18.38981]
[1776709536831,44.07,76183.96,3.0,-0.21022,0.0001,18.41797]
[1776709538776,44.07,76179.81,3.0,-0.21064,0.0001,18.43874]
[1776709539176,44.07,76179.81,3.0,-0.21064,0.0001,18.43874]
[1776709542712,44.07,76178.32,3.0,-0.21078,0.0001,18.44583]
[1776709542834,44.07,76178.32,3.0,-0.21078,0.0001,18.44583]
[1776709542984,44.07,76178.32,3.0,-0.21078,0.0001,18.44583]
[1776709543614,44.07,76178.65,3.0,-0.21075,0.0001,18.44397]
[1776709543680,44.07,76178.65,3.0,-0.21075,0.0001,18.44397]
[1776709543708,44.07,76178.65,3.0,-0.21075,0.0001,18.44397]
[1776709543726,44.07,76178.65,3.0,-0.21075,0.0001,18.44397]
[1776709543777,44.07,76178.65,3.0,-0.21075,0.0001,18.44397]
[1776709544069,44.07,76169.04,3.0,-0.21173,0.0001,18.49206]
[1776709544441,44.07,76169.04,3.0,-0.21173,0.0001,18.49206]
[1776709544820,44.07,76169.04,3.0,-0.21173,0.0001,18.49206]
[1776709544827,44.07,76169.04,3.0,-0.21173,0.0001,18.49206]
[1776709545228,44.07,76160.6,3.0,-0.2126,0.0001,18.53437]
[1776709546184,44.07,76147.58,3.0,-0.21394,0.0001,18.59943]
[1776709547375,44.07,76145.48,3.0,-0.21416,0.0001,18.60983]
[1776709547509,44.07,76145.48,3.0,-0.21416,0.0001,18.60983]
[1776709547703,44.07,76144.19,3.0,-0.21429,0.0001,18.6162]
[1776709549525,44.07,76144.01,3.0,-0.21431,0.0001,18.6171]
[1776709549747,44.07,76144.01,3.0,-0.21431,0.0001,18.6171]
[1776709550443,44.07,76143.87,3.0,-0.21432,0.0001,18.61765]
[1776709551183,44.07,76143.87,3.0,-0.21432,0.0001,18.61765]
[1776709551862,44.07,76142.99,3.0,-0.21441,0.0001,18.62205]
[1776709551869,44.07,76142.99,3.0,-0.21441,0.0001,18.62205]
[1776709553004,44.07,76142.89,3.0,-0.21442,0.0001,18.6224]
[1776709553103,44.07,76142.89,3.0,-0.21442,0.0001,18.6224]
[1776709554296,44.07,76135.97,3.0,-0.21514,0.0001,18.65676]
[1776709556032,44.07,76137.24,3.0,-0.215,0.0001,18.6503]
[1776709556193,44.07,76137.24,3.0,-0.215,0.0001,18.6503]
[1776709556210,44.07,76137.24,3.0,-0.215,0.0001,18.6503]
[1776709557067,44.07,76140.1,3.0,-0.2147,0.0001,18.63592]
[1776709557169,44.07,76144.89,3.0,-0.2142,0.0001,18.61185]
[1776709557376,44.07,76144.89,3.0,-0.2142,0.0001,18.61185]
[1776709557624,44.07,76144.89,3.0,-0.2142,0.0001,18.61185]
[1776709557709,44.07,76144.89,3.0,-0.2142,0.0001,18.61185]
[1776709558033,44.07,76144.89,3.0,-0.2142,0.0001,18.61185]
[1776709559606,44.07,76148.47,3.0,-0.21383,0.0001,18.59384]
[1776709560341,44.06,76151.29,3.0,-0.21353,0.0001,18.57955]
[1776709563036,44.06,76152.67,3.0,-0.21338,0.0001,18.57231]
[1776709564251,44.06,76152.93,3.0,-0.21335,0.0001,18.57071]
[1776709565721,44.06,76150.72,3.0,-0.21358,0.0001,18.58162]
[1776709565769,44.06,76150.72,3.0,-0.21358,0.0001,18.58162]
[1776709565886,44.06,76150.72,3.0,-0.21358,0.0001,18.58162]
[1776709565955,44.06,76150.72,3.0,-0.21358,0.0001,18.58162]
[1776709566055,44.06,76150.72,3.0,-0.21358,0.0001,18.58162]
[1776709566096,44.06,76146.92,3.0,-0.21397,0.0001,18.60047]
[1776709566442,44.06,76146.92,3.0,-0.21397,0.0001,18.60047]
[1776709566875,44.06,76146.92,3.0,-0.21397,0.0001,18.60047]
[1776709566935,44.06,76146.92,3.0,-0.21397,0.0001,18.60047]
[1776709568447,44.06,76136.87,3.0,-0.21501,0.0001,18.65045]
[1776709572887,44.06,76137.12,3.0,-0.21497,0.0001,18.64864]
[1776709575979,44.06,76134.47,3.0,-0.21524,0.0001,18.66146]
[1776709576909,44.06,76134.32,3.0,-0.21525,0.0001,18.66206]
[1776709577858,44.05,76134.26,3.0,-0.21525,0.0001,18.66221]
[1776709578000,44.05,76134.26,3.0,-0.21525,0.0001,18.66221]
[1776709578233,44.05,76134.26,3.0,-0.21525,0.0001,18.66221]
[1776709579041,44.05,76133.19,3.0,-0.21536,0.0001,18.66739]
[1776709584177,44.05,76141.03,3.0,-0.21453,0.0001,18.62765]
[1776709584210,44.05,76141.03,3.0,-0.21453,0.0001,18.62765]
[1776709584258,44.05,76141.03,3.0,-0.21453,0.0001,18.62765]
[1776709584254,44.05,76141.51,3.0,-0.21448,0.0001,18.62514]
[1776709584317,44.05,76141.51,3.0,-0.21448,0.0001,18.62514]
[1776709585821,44.05,76149.82,3.0,-0.21362,0.0001,18.58339]
[1776709585873,44.05,76149.82,3.0,-0.21362,0.0001,18.58339]
[1776709585897,44.05,76149.82,3.0,-0.21362,0.0001,18.58339]
[1776709585936,44.05,76149.82,3.0,-0.21362,0.0001,18.58339]
[1776709586507,44.05,76156.39,3.0,-0.21293,0.0001,18.55034]
[1776709587099,44.05,76141.58,3.0,-0.21447,0.0001,18.62438]
[1776709591500,44.05,76133.27,3.0,-0.21529,0.0001,18.66123]
[1776709591872,44.05,76133.27,3.0,-0.21529,0.0001,18.66123]
[1776709595976,44.04,76137.69,3.0,-0.21482,0.0001,18.63856]
[1776709596197,44.04,76138.33,3.0,-0.21475,0.0001,18.63522]
[1776709596791,44.04,76138.33,3.0,-0.21475,0.0001,18.63522]
[1776709597476,44.04,76145.21,3.0,-0.21403,0.0001,18.60072]
[1776709597844,44.04,76149.31,3.0,-0.2136,0.0001,18.58006]
[1776709598785,44.04,76149.31,3.0,-0.2136,0.0001,18.58006]
[1776709599147,44.04,76149.31,3.0,-0.2136,0.0001,18.58006]
[1776709600137,44.04,76150.56,3.0,-0.21347,0.0001,18.57368]
[1776709601433,44.04,76150.21,3.0,-0.2135,0.0001,18.57525]
[1776709601444,44.04,76150.21,3.0,-0.2135,0.0001,18.57525]
[1776709601873,44.04,76147.82,3.0,-0.21375,0.0001,18.58717]
[1776709602759,44.04,76147.82,3.0,-0.21375,0.0001,18.58717]
[1776709602827,44.04,76147.82,3.0,-0.21375,0.0001,18.58717]
[1776709602880,44.04,76146.36,3.0,-0.2139,0.0001,18.59441]
[1776709603766,44.04,76146.36,3.0,-0.2139,0.0001,18.59441]
[1776709605468,44.04,76151.41,3.0,-0.21337,0.0001,18.5689]
[1776709605493,44.04,76151.41,3.0,-0.21337,0.0001,18.5689]
[1776709608367,44.04,76160.47,3.0,-0.21243,0.0001,18.52333]
[1776709610080,44.04,76159.99,3.0,-0.21248,0.0001,18.5257]
[1776709614829,44.04,76152.12,3.0,-0.21329,0.0001,18.5648]
[1776709619313,44.04,76154.37,3.0,-0.21305,0.0001,18.5532]
[1776709619324,44.04,76157.79,3.0,-0.21269,0.0001,18.53599]
[1776709623260,44.04,76159.08,3.0,-0.21256,0.0001,18.52927]
[1776709627543,44.04,76161.2,3.0,-0.21234,0.0001,18.51855]
[1776709628335,44.03,76158.89,3.0,-0.21257,0.0001,18.52981]
[1776709628629,44.03,76158.89,3.0,-0.21257,0.0001,18.52981]
[1776709630561,44.03,76151.49,3.0,-0.21333,0.0001,18.56678]
[1776709630727,44.03,76151.49,3.0,-0.21333,0.0001,18.56678]
[1776709630991,44.03,76151.49,3.0,-0.21333,0.0001,18.56678]
[1776709631801,44.03,76152.23,3.0,-0.21325,0.0001,18.56305]
[1776709632835,44.03,76155.3,3.0,-0.21293,0.0001,18.54756]
[1776709633093,44.03,76154.83,3.0,-0.21298,0.0001,18.54983]
[1776709638094,44.03,76153.96,3.0,-0.21307,0.0001,18.55413]
[1776709638115,44.03,76153.96,3.0,-0.21307,0.0001,18.55413]
[1776709638128,44.03,76156.37,3.0,-0.21282,0.0001,18.54204]
[1776709642920,44.03,76162.72,3.0,-0.21216,0.0001,18.50997]
[1776709648124,44.03,76163.06,3.0,-0.21212,0.0001,18.50791]
[1776709651740,44.03,76163.17,3.0,-0.21207,0.0001,18.50306]
[1776709651761,44.03,76163.17,3.0,-0.21207,0.0001,18.50306]
[1776709653993,44.03,76168.35,3.0,-0.21154,0.0001,18.47693]
[1776709654023,44.03,76168.35,3.0,-0.21154,0.0001,18.47693]
[1776709654045,44.03,76168.35,3.0,-0.21154,0.0001,18.47693]
[1776709659215,44.03,76176.24,3.0,-0.21073,0.0001,18.43732]
[1776709661738,44.03,76176.02,3.0,-0.21075,0.0001,18.43846]
[1776709661811,44.03,76176.02,3.0,-0.21075,0.0001,18.43846]
[1776709661878,44.03,76176.02,3.0,-0.21075,0.0001,18.43846]
[1776709665260,44.03,76179.87,3.0,-0.21035,0.0001,18.41916]
[1776709665758,44.03,76179.79,3.0,-0.21036,0.0001,18.41959]
[1776709671358,44.03,76179.05,3.0,-0.21044,0.0001,18.42347]
[1776709676394,44.03,76180.18,3.0,-0.21033,0.0001,18.41788]
[1776709680803,44.03,76177.19,3.0,-0.21064,0.0001,18.433]
[1776709683397,44.03,76180.06,3.0,-0.21034,0.0001,18.41853]
[1776709683404,44.03,76180.06,3.0,-0.21034,0.0001,18.41853]
[1776709686829,44.03,76170.58,3.0,-0.21131,0.0001,18.46606]
[1776709692240,44.03,76169.06,3.0,-0.21146,0.0001,18.47315]
[1776709696551,44.03,76167.34,3.0,-0.21163,0.0001,18.48136]
[1776709696837,44.03,76167.34,3.0,-0.21163,0.0001,18.48136]
[1776709698983,44.03,76167.74,3.0,-0.21158,0.0001,18.47913]
[1776709700092,44.02,76167.71,3.0,-0.21158,0.0001,18.47907]
[1776709706443,44.02,76167.38,3.0,-0.2116,0.0001,18.4802]
[1776709712232,44.02,76162.48,3.0,-0.2121,0.0001,18.5041]
[1776709713441,44.02,76162.73,3.0,-0.21203,0.0001,18.49855]
[1776709713451,44.02,76162.73,3.0,-0.21203,0.0001,18.49855]
[1776709718262,44.02,76155.89,3.0,-0.21273,0.0001,18.53255]
[1776709718486,44.02,76155.25,3.0,-0.2128,0.0001,18.5357]
[1776709718525,44.02,76155.25,3.0,-0.2128,0.0001,18.5357]
[1776709718601,44.02,76155.25,3.0,-0.2128,0.0001,18.5357]
[1776709718668,44.02,76155.25,3.0,-0.2128,0.0001,18.5357]
[1776709718818,44.02,76155.25,3.0,-0.2128,0.0001,18.5357]
[1776709718818,44.02,76155.25,3.0,-0.2128,0.0001,18.5357]
[1776709718925,44.02,76155.25,3.0,-0.2128,0.0001,18.5357]
[1776709718944,44.02,76155.25,3.0,-0.2128,0.0001,18.5357]
[1776709718994,44.02,76155.25,3.0,-0.2128,0.0001,18.5357]
[1776709719417,44.02,76149.91,3.0,-0.21335,0.0001,18.56243]
[1776709719554,44.02,76149.91,3.0,-0.21335,0.0001,18.56243]
[1776709719658,44.02,76149.91,3.0,-0.21335,0.0001,18.56243]
[1776709719810,44.02,76149.91,3.0,-0.21335,0.0001,18.56243]
[1776709719855,44.02,76149.91,3.0,-0.21335,0.0001,18.56243]
[1776709720368,44.02,76131.05,3.0,-0.21531,0.0001,18.65668]
[1776709720670,44.02,76131.05,3.0,-0.21531,0.0001,18.65668]
[1776709721268,44.02,76131.05,3.0,-0.21531,0.0001,18.65668]
[1776709721518,44.02,76131.01,3.0,-0.21531,0.0001,18.6567]
[1776709721597,44.02,76131.01,3.0,-0.21531,0.0001,18.6567]
[1776709721760,44.02,76131.01,3.0,-0.21531,0.0001,18.6567]
[1776709722263,44.02,76132.9,3.0,-0.21511,0.0001,18.6472]
[1776709724235,44.02,76138.55,3.0,-0.21452,0.0001,18.61892]
[1776709724256,44.02,76138.55,3.0,-0.21452,0.0001,18.61892]
[1776709724295,44.02,76138.55,3.0,-0.21452,0.0001,18.61892]
[1776709724378,44.02,76138.55,3.0,-0.21452,0.0001,18.61892]
[1776709724379,44.02,76140.44,3.0,-0.21433,0.0001,18.60945]
[1776709724539,44.02,76140.44,3.0,-0.21433,0.0001,18.60945]
[1776709724840,44.02,76140.44,3.0,-0.21433,0.0001,18.60945]
[1776709724968,44.02,76140.44,3.0,-0.21433,0.0001,18.60945]
[1776709725345,44.02,76150.17,3.0,-0.21331,0.0001,18.5606]
[1776709726600,44.02,76157.9,3.0,-0.21251,0.0001,18.52185]
[1776709726691,44.02,76157.9,3.0,-0.21251,0.0001,18.52185]
[1776709726814,44.02,76157.9,3.0,-0.21251,0.0001,18.52185]
[1776709727156,44.02,76157.9,3.0,-0.21251,0.0001,18.52185]
[1776709727194,44.02,76157.9,3.0,-0.21251,0.0001,18.52185]
[1776709727210,44.02,76157.9,3.0,-0.21251,0.0001,18.52185]
[1776709727369,44.01,76164.0,3.0,-0.21188,0.0001,18.49103]
[1776709727534,44.01,76164.0,3.0,-0.21188,0.0001,18.49103]
[1776709727738,44.01,76164.0,3.0,-0.21188,0.0001,18.49103]
[1776709727751,44.01,76164.0,3.0,-0.21188,0.0001,18.49103]
[1776709727787,44.01,76164.0,3.0,-0.21188,0.0001,18.49103]
[1776709728074,44.01,76164.0,3.0,-0.21188,0.0001,18.49103]
[1776709728178,44.01,76164.0,3.0,-0.21188,0.0001,18.49103]
[1776709728328,44.01,76164.0,3.0,-0.21188,0.0001,18.49103]
[1776709728381,44.01,76168.25,3.0,-0.21144,0.0001,18.46946]
[1776709728675,44.01,76168.25,3.0,-0.21144,0.0001,18.46946]
[1776709728839,44.01,76168.25,3.0,-0.21144,0.0001,18.46946]
[1776709729479,44.01,76170.3,3.0,-0.21123,0.0001,18.45901]
[1776709729750,44.01,76170.3,3.0,-0.21123,0.0001,18.45901]
[1776709731837,44.01,76171.99,3.0,-0.21105,0.0001,18.45038]
[1776709732400,44.01,76171.99,3.0,-0.21105,0.0001,18.45038]
[1776709733019,44.01,76173.09,3.0,-0.21093,0.0001,18.44461]
[1776709733868,44.01,76172.55,3.0,-0.21098,0.0001,18.44722]
[1776709734218,44.01,76172.55,3.0,-0.21098,0.0001,18.44722]
[1776709740056,44.01,76166.34,3.0,-0.21161,0.0001,18.47781]
[1776709740150,44.01,76165.03,3.0,-0.21174,0.0001,18.48412]
[1776709740507,44.01,76165.03,3.0,-0.21174,0.0001,18.48412]
[1776709740543,44.01,76165.03,3.0,-0.21174,0.0001,18.48412]
[1776709741555,44.01,76162.84,3.0,-0.21197,0.0001,18.49512]
[1776709743951,44.01,76161.65,3.0,-0.21209,0.0001,18.50101]
[1776709745073,44.01,76161.68,3.0,-0.21208,0.0001,18.50075]
[1776709745185,44.01,76161.68,3.0,-0.21208,0.0001,18.50075]
[1776709745722,44.01,76166.86,3.0,-0.21155,0.0001,18.47468]
[1776709745759,44.01,76166.86,3.0,-0.21155,0.0001,18.47468]
[1776709745961,44.01,76166.86,3.0,-0.21155,0.0001,18.47468]
[1776709746036,44.01,76166.86,3.0,-0.21155,0.0001,18.47468]
[1776709746042,44.01,76166.86,3.0,-0.21155,0.0001,18.47468]
[1776709747899,44.01,76178.18,3.0,-0.21038,0.0001,18.4177]
[1776709753146,44.01,76179.14,3.0,-0.21029,0.0001,18.41306]
[1776709753421,44.01,76179.14,3.0,-0.21029,0.0001,18.41306]
[1776709753449,44.01,76179.14,3.0,-0.21029,0.0001,18.41306]
[1776709754031,44.01,76174.27,3.0,-0.21079,0.0001,18.43768]
[1776709754128,44.01,76174.27,3.0,-0.21079,0.0001,18.43768]
[1776709754449,44.01,76174.27,3.0,-0.21079,0.0001,18.43768]
[1776709754229,44.01,76165.8,3.0,-0.21166,0.0001,18.4803]
[1776709755428,44.01,76165.8,3.0,-0.21166,0.0001,18.4803]
[1776709754949,44.01,76155.84,3.0,-0.21269,0.0001,18.53027]
[1776709755598,44.01,76155.84,3.0,-0.21269,0.0001,18.53027]
[1776709756191,44.01,76155.84,3.0,-0.21269,0.0001,18.53027]
[1776709761845,44.0,76147.72,3.0,-0.21352,0.0001,18.57022]
[1776709761998,44.0,76148.73,3.0,-0.21341,0.0001,18.56501]
[1776709765876,44.0,76143.76,3.0,-0.21392,0.0001,18.58977]
[1776709765956,44.0,76143.76,3.0,-0.21392,0.0001,18.58977]
[1776709766178,44.0,76148.06,3.0,-0.21347,0.0001,18.56817]
[1776709768788,44.0,76153.13,3.0,-0.21295,0.0001,18.54264]
[1776709771320,44.0,76150.32,3.0,-0.21324,0.0001,18.55663]
[1776709772596,44.0,76148.61,3.0,-0.21338,0.0001,18.56104]
[1776709773076,44.0,76150.16,3.0,-0.21322,0.0001,18.55324]
[1776709774665,44.0,76149.64,3.0,-0.21327,0.0001,18.55583]
[1776709780026,44.0,76149.6,3.0,-0.21327,0.0001,18.5559]
[1776709781945,44.0,76150.22,3.0,-0.21321,0.0001,18.55275]
[1776709782139,44.0,76151.39,3.0,-0.21309,0.0001,18.54687]
[1776709784904,44.0,76150.13,3.0,-0.21322,0.0001,18.55305]
[1776709785474,44.0,76147.26,3.0,-0.21351,0.0001,18.56736]
[1776709785880,44.0,76147.26,3.0,-0.21351,0.0001,18.56736]
[1776709785939,44.0,76147.26,3.0,-0.21351,0.0001,18.56736]
[1776709786081,44.0,76147.26,3.0,-0.21351,0.0001,18.56736]
[1776709787283,44.0,76130.47,3.0,-0.21525,0.0001,18.65123]
[1776709787601,44.0,76130.47,3.0,-0.21525,0.0001,18.65123]
[1776709789182,44.0,76128.81,3.0,-0.21542,0.0001,18.65938]
[1776709789261,44.0,76128.81,3.0,-0.21542,0.0001,18.65938]
[1776709789385,44.0,76128.81,3.0,-0.21542,0.0001,18.65922]
[1776709790788,44.0,76126.32,3.0,-0.21568,0.0001,18.67159]
[1776709790876,44.0,76126.32,3.0,-0.21568,0.0001,18.67159]
[1776709790880,44.0,76126.32,3.0,-0.21568,0.0001,18.67159]
[1776709791834,44.0,76125.07,3.0,-0.21581,0.0001,18.67774]
[1776709793546,44.0,76126.79,3.0,-0.21563,0.0001,18.66901]
[1776709795619,44.0,76127.72,3.0,-0.21553,0.0001,18.66424]
[1776709797669,44.0,76127.76,3.0,-0.21552,0.0001,18.66384]
[1776709799195,44.0,76129.52,3.0,-0.21533,0.0001,18.65499]
[1776709799424,44.0,76129.52,3.0,-0.21533,0.0001,18.65499]
[1776709799447,44.0,76130.99,3.0,-0.21518,0.0001,18.6476]
[1776709799519,44.0,76130.99,3.0,-0.21518,0.0001,18.6476]
[1776709800029,44.0,76130.99,3.0,-0.21518,0.0001,18.6476]
[1776709800824,44.0,76135.44,3.0,-0.21471,0.0001,18.62523]
[1776709801016,44.0,76135.44,3.0,-0.21471,0.0001,18.62523]
[1776709801046,44.0,76135.44,3.0,-0.21471,0.0001,18.62523]
[1776709801406,44.0,76135.44,3.0,-0.21471,0.0001,18.62523]
[1776709801815,43.99,76139.18,3.0,-0.21432,0.0001,18.60641]
[1776709803185,43.99,76140.69,3.0,-0.21416,0.0001,18.59877]
[1776709803726,43.99,76139.55,3.0,-0.21428,0.0001,18.6044]
[1776709805382,43.99,76139.72,3.0,-0.21426,0.0001,18.60348]
[1776709806042,43.99,76137.25,3.0,-0.21452,0.0001,18.61575]
[1776709807883,43.99,76137.14,3.0,-0.21452,0.0001,18.61612]
[1776709807937,43.99,76137.14,3.0,-0.21452,0.0001,18.61612]
[1776709808060,43.99,76137.14,3.0,-0.21452,0.0001,18.61612]
[1776709808323,43.99,76139.54,3.0,-0.21427,0.0001,18.60403]
[1776709809559,43.99,76143.68,3.0,-0.21384,0.0001,18.58322]
[1776709809569,43.99,76143.68,3.0,-0.21384,0.0001,18.58322]
[1776709810337,43.99,76138.94,3.0,-0.21433,0.0001,18.60692]
[1776709810881,43.99,76138.94,3.0,-0.21433,0.0001,18.60692]
[1776709810917,43.99,76138.94,3.0,-0.21433,0.0001,18.60692]
[1776709811472,43.99,76138.94,3.0,-0.21433,0.0001,18.60692]
[1776709811641,43.99,76132.98,3.0,-0.21495,0.0001,18.63667]
[1776709811723,43.99,76132.98,3.0,-0.21495,0.0001,18.63667]
[1776709811776,43.99,76132.98,3.0,-0.21495,0.0001,18.63667]
[1776709812017,43.99,76132.98,3.0,-0.21495,0.0001,18.63667]
[1776709812480,43.99,76132.98,3.0,-0.21495,0.0001,18.63667]
[1776709812475,43.99,76120.73,3.0,-0.21623,0.0001,18.69778]
[1776709812824,43.99,76120.73,3.0,-0.21623,0.0001,18.69778]
[1776709813453,43.99,76120.73,3.0,-0.21623,0.0001,18.69778]
[1776709813475,43.99,76111.87,3.0,-0.21715,0.0001,18.74181]
[1776709814882,43.99,76109.15,3.0,-0.21744,0.0001,18.75518]
[1776709816213,43.99,76108.66,3.0,-0.21748,0.0001,18.75745]
[1776709816938,43.99,76108.52,3.0,-0.2175,0.0001,18.75799]
[1776709817872,43.99,76108.22,3.0,-0.21752,0.0001,18.75933]
[1776709819042,43.99,76108.33,3.0,-0.21751,0.0001,18.75863]
[1776709819406,43.99,76106.38,3.0,-0.21771,0.0001,18.76817]
[1776709822285,43.99,76103.3,3.0,-0.21803,0.00011,18.78333]
[1776709823302,43.99,76102.24,3.0,-0.21814,0.00011,18.78851]
[1776709824112,43.99,76095.14,3.0,-0.21889,0.00011,18.82367]
[1776709825508,43.99,76095.58,3.0,-0.21884,0.00011,18.82135]
[1776709825566,43.99,76094.96,3.0,-0.2189,0.00011,18.8243]
[1776709827772,43.98,76099.38,3.0,-0.21843,0.00011,18.80212]
[1776709828077,43.98,76099.38,3.0,-0.21843,0.00011,18.80212]
[1776709828287,43.98,76099.38,3.0,-0.21843,0.00011,18.80212]
[1776709828335,43.98,76099.38,3.0,-0.21843,0.00011,18.80212]
[1776709828344,43.98,76099.38,3.0,-0.21843,0.00011,18.80212]
[1776709828469,43.98,76113.93,3.0,-0.2169,0.0001,18.72963]
[1776709829476,43.98,76126.69,3.0,-0.21556,0.0001,18.6659]
[1776709830740,43.98,76127.34,3.0,-0.2155,0.0001,18.66262]
[1776709830803,43.98,76127.34,3.0,-0.2155,0.0001,18.66262]
[1776709831076,43.98,76127.34,3.0,-0.2155,0.0001,18.66262]
[1776709831279,43.98,76127.34,3.0,-0.2155,0.0001,18.66262]
[1776709836525,43.98,76123.64,3.0,-0.21585,0.0001,18.67689]
[1776709836828,43.98,76123.64,3.0,-0.21585,0.0001,18.67689]
[1776709837525,43.98,76123.64,3.0,-0.21585,0.0001,18.67689]
[1776709838362,43.98,76121.72,3.0,-0.21605,0.0001,18.68642]
[1776709838375,43.98,76121.72,3.0,-0.21605,0.0001,18.68642]
[1776709839188,43.98,76121.0,3.0,-0.21612,0.0001,18.68994]
[1776709843668,43.98,76113.77,3.0,-0.21687,0.0001,18.7257]
[1776709844221,43.98,76113.77,3.0,-0.21687,0.0001,18.7257]
[1776709844257,43.98,76113.77,3.0,-0.21687,0.0001,18.7257]
[1776709844526,43.98,76113.77,3.0,-0.21687,0.0001,18.7257]
[1776709848347,43.98,76108.47,3.0,-0.21742,0.0001,18.75181]
[1776709851761,43.98,76104.89,3.0,-0.21779,0.0001,18.76942]
[1776709851772,43.98,76104.89,3.0,-0.21779,0.0001,18.76942]
[1776709851905,43.98,76104.89,3.0,-0.21779,0.0001,18.76942]
[1776709851953,43.98,76104.89,3.0,-0.21779,0.0001,18.76942]
[1776709852115,43.98,76104.89,3.0,-0.21779,0.0001,18.76942]
[1776709852128,43.98,76104.89,3.0,-0.21779,0.0001,18.76942]
[1776709852525,43.98,76102.83,3.0,-0.21801,0.00011,18.77951]
[1776709853121,43.98,76102.83,3.0,-0.21801,0.00011,18.77951]
[1776709853499,43.98,76102.83,3.0,-0.21801,0.00011,18.77951]
[1776709853151,43.98,76090.43,3.0,-0.21931,0.00011,18.84091]
[1776709853935,43.98,76090.43,3.0,-0.21931,0.00011,18.84091]
[1776709854231,43.98,76090.43,3.0,-0.21931,0.00011,18.84091]
[1776709854393,43.98,76090.43,3.0,-0.21931,0.00011,18.84091]
[1776709854401,43.98,76090.43,3.0,-0.21931,0.00011,18.84091]
[1776709854414,43.98,76086.87,3.0,-0.21968,0.00011,18.85839]
[1776709854965,43.98,76086.87,3.0,-0.21968,0.00011,18.85839]
[1776709855069,43.98,76086.87,3.0,-0.21968,0.00011,18.85839]
[1776709861201,43.98,76081.36,3.0,-0.22029,0.00011,18.88689]
[1776709861829,43.98,76079.8,3.0,-0.22047,0.00011,18.89523]
[1776709861853,43.98,76083.4,3.0,-0.22009,0.00011,18.87742]
[1776709863009,43.98,76083.4,3.0,-0.22009,0.00011,18.87742]
[1776709863475,43.98,76082.79,3.0,-0.22015,0.00011,18.88026]
[1776709865870,43.98,76079.62,3.0,-0.22049,0.00011,18.89622]
[1776709871778,43.99,76076.53,3.0,-0.22086,0.00011,18.91364]
[1776709876815,44.0,76075.67,3.0,-0.22098,0.00011,18.91943]
[1776709878999,44.0,76075.85,3.0,-0.22097,0.00011,18.91884]
[1776709879516,44.0,76075.85,3.0,-0.22097,0.00011,18.91884]
[1776709879525,44.0,76075.85,3.0,-0.22097,0.00011,18.91884]
[1776709880027,44.0,76075.18,3.0,-0.22105,0.00011,18.92276]
[1776709880430,44.0,76075.18,3.0,-0.22105,0.00011,18.92276]
[1776709880606,44.0,76064.43,3.0,-0.2222,0.00011,18.97601]
[1776709880672,44.0,76064.43,3.0,-0.2222,0.00011,18.97601]
[1776709886887,44.01,76055.63,3.0,-0.22315,0.00011,19.02046]
[1776709891928,44.01,76055.2,3.0,-0.22322,0.00011,19.0233]
[1776709892310,44.01,76055.2,3.0,-0.22322,0.00011,19.0233]
[1776709893494,44.01,76053.22,3.0,-0.2234,0.00011,19.02938]
[1776709898971,44.02,76052.24,3.0,-0.22353,0.00011,19.03526]
[1776709899850,44.02,76052.24,3.0,-0.22353,0.00011,19.03526]
[1776709905118,44.02,76050.04,3.0,-0.22378,0.00011,19.04684]
[1776709911058,44.03,76050.04,3.0,-0.22381,0.00011,19.04802]
[1776709917100,44.03,76049.56,3.0,-0.22387,0.00011,19.05121]
[1776709921917,44.03,76048.01,3.0,-0.22405,0.00011,19.05934]
[1776709922135,44.03,76045.88,3.0,-0.22428,0.00011,19.07001]
[1776709927170,44.04,76042.59,3.0,-0.22465,0.00011,19.08712]
[1776709930859,44.04,76050.47,3.0,-0.22383,0.00011,19.04911]
[1776709930912,44.04,76050.47,3.0,-0.22383,0.00011,19.04911]
[1776709931409,44.04,76052.75,3.0,-0.22359,0.00011,19.03807]
[1776709932865,44.04,76057.95,3.0,-0.22304,0.00011,19.01269]
[1776709932941,44.04,76057.95,3.0,-0.22304,0.00011,19.01269]
[1776709932951,44.04,76057.95,3.0,-0.22304,0.00011,19.01269]
[1776709937006,44.04,76047.98,3.0,-0.22411,0.00011,19.06227]
[1776709937258,44.04,76047.98,3.0,-0.22411,0.00011,19.06227]
[1776709937599,44.04,76047.98,3.0,-0.22411,0.00011,19.06227]
[1776709937376,44.04,76047.34,3.0,-0.22418,0.00011,19.06554]
[1776709939984,44.05,76042.92,3.0,-0.22466,0.00011,19.08752]
[1776709940264,44.05,76042.75,3.0,-0.22468,0.00011,19.0885]
[1776709943909,44.05,76047.15,3.0,-0.22423,0.00011,19.06769]
[1776709944556,44.05,76047.15,3.0,-0.22423,0.00011,19.06769]
[1776709944558,44.05,76049.16,3.0,-0.22402,0.00011,19.05799]
[1776709950335,44.05,76052.28,3.0,-0.2237,0.00011,19.04349]
[1776709951858,44.05,76055.43,3.0,-0.22334,0.00011,19.02417]
[1776709951888,44.05,76055.43,3.0,-0.22334,0.00011,19.02417]
[1776709951968,44.05,76055.43,3.0,-0.22334,0.00011,19.02417]
[1776709952168,44.05,76055.43,3.0,-0.22334,0.00011,19.02417]
[1776709952415,44.05,76055.43,3.0,-0.22334,0.00011,19.02417]
[1776709952516,44.05,76060.17,3.0,-0.22284,0.00011,19.00095]
[1776709954363,44.05,76069.74,3.0,-0.22181,0.00011,18.9535]
[1776709955892,44.05,76068.28,3.0,-0.22196,0.00011,18.96053]
[1776709956314,44.05,76068.28,3.0,-0.22196,0.00011,18.96053]
[1776709956332,44.05,76068.28,3.0,-0.22196,0.00011,18.96053]
[1776709956380,44.05,76068.28,3.0,-0.22196,0.00011,18.96053]
[1776709956462,44.05,76068.28,3.0,-0.22196,0.00011,18.96053]
[1776709958217,44.05,76056.98,3.0,-0.22317,0.00011,19.01615]
[1776709959321,44.05,76051.95,3.0,-0.2237,0.00011,19.04102]
[1776709959404,44.05,76049.55,3.0,-0.22396,0.00011,19.05294]
[1776709964439,44.06,76057.09,3.0,-0.22319,0.00011,19.01723]
[1776709967683,44.06,76055.03,3.0,-0.22342,0.00011,19.02789]
[1776709968466,44.06,76063.43,3.0,-0.22253,0.00011,18.98684]
[1776709972292,44.06,76066.31,3.0,-0.22222,0.00011,18.97267]
[1776709972653,44.06,76068.13,3.0,-0.22203,0.00011,18.96372]
[1776709972739,44.06,76068.13,3.0,-0.22203,0.00011,18.96372]
[1776709972876,44.06,76068.13,3.0,-0.22203,0.00011,18.96372]
[1776709978537,44.06,76069.23,3.0,-0.22189,0.00011,18.95733]
[1776709979002,44.06,76069.23,3.0,-0.22189,0.00011,18.95733]
[1776709981139,44.06,76068.29,3.0,-0.22199,0.00011,18.9617]
[1776709985810,44.06,76067.48,3.0,-0.22206,0.00011,18.96521]
[1776709986309,44.06,76067.48,3.0,-0.22206,0.00011,18.96521]
[1776709991034,44.05,76069.17,3.0,-0.22187,0.00011,18.95637]
[1776709991358,44.05,76069.17,3.0,-0.22187,0.00011,18.95637]
[1776709991822,44.05,76071.57,3.0,-0.22162,0.00011,18.94447]
[1776709997672,44.05,76075.41,3.0,-0.2212,0.00011,18.92481]
[1776710002718,44.05,76079.57,3.0,-0.22074,0.00011,18.90358]
[1776710007821,44.05,76084.11,3.0,-0.22025,0.00011,18.88073]
[1776710013785,44.04,76085.64,3.0,-0.22006,0.00011,18.86881]
[1776710014040,44.04,76085.64,3.0,-0.22006,0.00011,18.86881]
[1776710015605,44.04,76086.32,3.0,-0.21998,0.00011,18.86538]
[1776710016354,44.04,76088.41,3.0,-0.21976,0.00011,18.85493]
[1776710016508,44.04,76088.41,3.0,-0.21976,0.00011,18.85493]
[1776710016518,44.04,76088.41,3.0,-0.21976,0.00011,18.85493]
[1776710016598,44.04,76091.45,3.0,-0.21944,0.00011,18.83986]
[1776710016761,44.04,76091.45,3.0,-0.21944,0.00011,18.83986]
[1776710017604,44.04,76101.85,3.0,-0.21834,0.00011,18.7882]
[1776710018002,44.04,76101.85,3.0,-0.21834,0.00011,18.7882]
[1776710019336,44.04,76106.2,3.0,-0.21788,0.0001,18.76647]
[1776710020155,44.04,76107.11,3.0,-0.21778,0.0001,18.76182]
[1776710020682,44.04,76107.11,3.0,-0.21778,0.0001,18.76182]
[1776710020759,44.04,76108.08,3.0,-0.21768,0.0001,18.7569]
[1776710020788,44.04,76108.08,3.0,-0.21768,0.0001,18.7569]
[1776710022211,44.04,76113.57,3.0,-0.21711,0.0001,18.72963]
[1776710022290,44.04,76113.57,3.0,-0.21711,0.0001,18.72963]
[1776710022410,44.04,76113.57,3.0,-0.21711,0.0001,18.72963]
[1776710022416,44.04,76113.57,3.0,-0.21711,0.0001,18.72963]
[1776710022438,44.04,76113.57,3.0,-0.21711,0.0001,18.72963]
[1776710026757,44.04,76108.36,3.0,-0.21764,0.0001,18.7551]
[1776710027680,44.04,76112.89,3.0,-0.21717,0.0001,18.73253]
[1776710030098,44.04,76118.0,3.0,-0.21663,0.0001,18.70693]
[1776710030424,44.04,76118.0,3.0,-0.21663,0.0001,18.70693]
[1776710035427,44.04,76117.47,3.0,-0.21668,0.0001,18.70921]
[1776710038539,44.04,76120.22,3.0,-0.21639,0.0001,18.69531]
[1776710039009,44.04,76118.74,3.0,-0.21654,0.0001,18.70255]
[1776710039055,44.04,76118.74,3.0,-0.21654,0.0001,18.70255]
[1776710039070,44.04,76118.74,3.0,-0.21654,0.0001,18.70255]
[1776710041182,44.04,76109.7,3.0,-0.21748,0.0001,18.7474]
[1776710043388,44.04,76110.15,3.0,-0.21743,0.0001,18.74513]
[1776710043550,44.04,76110.15,3.0,-0.21743,0.0001,18.74513]
[1776710043590,44.04,76110.15,3.0,-0.21743,0.0001,18.74513]
[1776710046023,44.03,76120.09,3.0,-0.21639,0.0001,18.69546]
[1776710047055,44.03,76120.09,3.0,-0.21639,0.0001,18.69546]
[1776710047069,44.03,76120.09,3.0,-0.21639,0.0001,18.69546]
[1776710047294,44.03,76120.09,3.0,-0.21639,0.0001,18.69546]
[1776710047315,44.03,76120.09,3.0,-0.21639,0.0001,18.69546]
[1776710049043,44.03,76124.08,3.0,-0.21597,0.0001,18.67542]
[1776710051946,44.03,76131.42,3.0,-0.2152,0.0001,18.63876]
[1776710051955,44.03,76131.42,3.0,-0.2152,0.0001,18.63876]
[1776710052122,44.03,76131.42,3.0,-0.2152,0.0001,18.63876]
[1776710052126,44.03,76131.42,3.0,-0.2152,0.0001,18.63876]
[1776710052284,44.03,76131.42,3.0,-0.2152,0.0001,18.63876]
[1776710052300,44.03,76137.44,3.0,-0.21457,0.0001,18.60854]
[1776710053705,44.03,76137.44,3.0,-0.21457,0.0001,18.60854]
[1776710054022,44.03,76139.61,3.0,-0.21435,0.0001,18.59762]
[1776710054498,44.03,76139.61,3.0,-0.21435,0.0001,18.59762]
[1776710055143,44.03,76139.33,3.0,-0.21437,0.0001,18.59896]
[1776710056055,44.03,76144.81,3.0,-0.2138,0.0001,18.57155]
[1776710061865,44.03,76143.95,3.0,-0.21389,0.0001,18.57562]
[1776710062600,44.03,76143.95,3.0,-0.21389,0.0001,18.57562]
[1776710067962,44.03,76137.7,3.0,-0.21453,0.0001,18.60651]
[1776710073013,44.03,76139.09,3.0,-0.21435,0.0001,18.59517]
[1776710079258,44.03,76142.73,3.0,-0.21396,0.0001,18.57645]
[1776710081880,44.03,76144.28,3.0,-0.2138,0.0001,18.5686]
[1776710083193,44.03,76147.21,3.0,-0.21349,0.0001,18.55381]
[1776710084238,44.03,76148.25,3.0,-0.21338,0.0001,18.5485]
[1776710084272,44.03,76148.25,3.0,-0.21338,0.0001,18.5485]
[1776710084492,44.03,76148.25,3.0,-0.21338,0.0001,18.5485]
[1776710084694,44.02,76147.48,3.0,-0.21346,0.0001,18.55226]
[1776710085013,44.02,76147.48,3.0,-0.21346,0.0001,18.55226]
[1776710085619,44.02,76146.24,3.0,-0.21359,0.0001,18.55846]
[1776710086056,44.02,76146.24,3.0,-0.21359,0.0001,18.55846]
[1776710086463,44.02,76146.24,3.0,-0.21359,0.0001,18.55846]
[1776710086625,44.02,76146.24,3.0,-0.21359,0.0001,18.55846]
[1776710088858,44.02,76149.97,3.0,-0.2132,0.0001,18.53948]
[1776710094214,44.02,76149.31,3.0,-0.21326,0.0001,18.54231]
[1776710095181,44.02,76149.43,3.0,-0.21324,0.0001,18.54161]
[1776710096551,44.02,76149.31,3.0,-0.21325,0.0001,18.54211]
[1776710096779,44.02,76149.31,3.0,-0.21325,0.0001,18.54211]
[1776710098393,44.02,76160.05,3.0,-0.21214,0.0001,18.48801]
[1776710098957,44.02,76160.05,3.0,-0.21214,0.0001,18.48801]
[1776710100897,44.02,76169.44,3.0,-0.21117,0.0001,18.44082]
[1776710101042,44.02,76169.44,3.0,-0.21117,0.0001,18.44082]
[1776710101089,44.02,76169.44,3.0,-0.21117,0.0001,18.44082]
[1776710101413,44.02,76171.69,3.0,-0.21093,0.0001,18.42942]
[1776710103069,44.02,76172.56,3.0,-0.21084,0.0001,18.42497]
[1776710103115,44.02,76172.56,3.0,-0.21084,0.0001,18.42497]
[1776710103566,44.02,76172.56,3.0,-0.21084,0.0001,18.42497]
[1776710103575,44.02,76172.56,3.0,-0.21084,0.0001,18.42497]
[1776710103612,44.02,76172.56,3.0,-0.21084,0.0001,18.42497]
[1776710103916,44.02,76172.39,3.0,-0.21086,0.0001,18.42575]
[1776710104485,44.02,76172.39,3.0,-0.21086,0.0001,18.42575]
[1776710104779,44.02,76155.69,3.0,-0.21258,0.0001,18.50958]
[1776710106787,44.02,76150.29,3.0,-0.21314,0.0001,18.53658]
[1776710107595,44.02,76149.92,3.0,-0.21317,0.0001,18.53834]
[1776710110704,44.02,76149.27,3.0,-0.21324,0.0001,18.54157]
[1776710110741,44.02,76149.27,3.0,-0.21324,0.0001,18.54157]
[1776710110743,44.02,76149.27,3.0,-0.21324,0.0001,18.54157]
[1776710110775,44.02,76149.27,3.0,-0.21324,0.0001,18.54156]
[1776710112722,44.02,76139.52,3.0,-0.21425,0.0001,18.59033]
[1776710113476,44.02,76139.52,3.0,-0.21425,0.0001,18.59033]
[1776710113793,44.02,76140.02,3.0,-0.2142,0.0001,18.58778]
[1776710114881,44.02,76142.3,3.0,-0.21396,0.0001,18.57632]
[1776710115703,44.02,76142.3,3.0,-0.21396,0.0001,18.57632]
[1776710116675,44.02,76142.67,3.0,-0.21392,0.0001,18.57438]
[1776710116731,44.02,76142.67,3.0,-0.21392,0.0001,18.57438]
[1776710116767,44.02,76142.67,3.0,-0.21392,0.0001,18.57438]
[1776710118535,44.02,76157.81,3.0,-0.21235,0.0001,18.49825]
[1776710121854,44.02,76155.16,3.0,-0.21262,0.0001,18.51147]
[1776710123734,44.02,76156.15,3.1,-0.21252,0.0001,18.50642]
[1776710126434,44.01,76157.56,3.1,-0.21237,0.0001,18.49925]
[1776710130250,44.01,76157.65,3.1,-0.21236,0.0001,18.49865]
[1776710130402,44.01,76157.65,3.1,-0.21236,0.0001,18.49865]
[1776710130540,44.01,76157.65,3.1,-0.21236,0.0001,18.49865]
[1776710130612,44.01,76157.65,3.1,-0.21236,0.0001,18.49865]
[1776710130785,44.01,76147.29,3.1,-0.21343,0.0001,18.55055]
[1776710132292,44.01,76139.47,3.1,-0.21421,0.0001,18.58555]
[1776710132664,44.01,76137.08,3.1,-0.21445,0.0001,18.59736]
[1776710137668,44.01,76134.14,3.1,-0.21475,0.0001,18.6117]
[1776710137893,44.01,76134.14,3.1,-0.21475,0.0001,18.6117]
[1776710140451,44.01,76134.1,3.1,-0.21475,0.0001,18.61174]
[1776710140490,44.01,76134.1,3.1,-0.21475,0.0001,18.61174]
[1776710140658,44.01,76134.1,3.1,-0.21475,0.0001,18.61174]
[1776710140860,44.01,76127.09,3.1,-0.21548,0.0001,18.64667]
[1776710146731,44.01,76123.92,3.1,-0.21581,0.0001,18.6623]
[1776710150592,44.01,76125.69,3.1,-0.21562,0.0001,18.65332]
[1776710154954,44.01,76119.37,3.1,-0.21628,0.0001,18.6847]
[1776710160067,44.01,76121.61,3.1,-0.21604,0.0001,18.67338]
[1776710160909,44.01,76124.47,3.1,-0.21574,0.0001,18.65909]
[1776710162413,44.01,76130.75,3.1,-0.21509,0.0001,18.62768]
[1776710163889,44.01,76132.35,3.1,-0.21492,0.0001,18.61966]
[1776710163915,44.01,76132.45,3.1,-0.21491,0.0001,18.61915]
[1776710164013,44.01,76132.45,3.1,-0.21491,0.0001,18.61915]
[1776710164030,44.01,76132.45,3.1,-0.21491,0.0001,18.61915]
[1776710164192,44.01,76132.45,3.1,-0.21491,0.0001,18.61915]
[1776710164340,44.01,76132.45,3.1,-0.21491,0.0001,18.61915]
[1776710164869,44.01,76132.45,3.1,-0.21491,0.0001,18.61915]
[1776710164905,44.01,76132.45,3.1,-0.21491,0.0001,18.61915]
[1776710164898,44.01,76141.49,3.1,-0.21397,0.0001,18.57384]
[1776710165873,44.01,76146.51,3.1,-0.21344,0.0001,18.54863]
[1776710166977,44.01,76149.86,3.1,-0.2131,0.0001,18.53181]
[1776710171583,44.01,76151.2,3.1,-0.21296,0.0001,18.52504]
[1776710173381,44.01,76155.71,3.1,-0.21249,0.0001,18.50236]
[1776710178605,44.01,76161.55,3.1,-0.21188,0.0001,18.47294]
[1776710179164,44.01,76162.27,3.1,-0.21181,0.0001,18.46932]
[1776710181063,44.01,76170.32,3.1,-0.21098,0.0001,18.4289]
[1776710181275,44.01,76170.32,3.1,-0.21098,0.0001,18.4289]
[1776710181376,44.01,76170.32,3.1,-0.21098,0.0001,18.4289]
[1776710181457,44.01,76170.32,3.1,-0.21098,0.0001,18.4289]
[1776710186681,44.01,76164.26,3.1,-0.21161,0.0001,18.45968]
[1776710188426,44.01,76162.13,3.1,-0.21183,0.0001,18.47043]
[1776710189489,44.01,76159.43,3.1,-0.21211,0.0001,18.48408]
[1776710193601,44.01,76154.15,3.1,-0.21263,0.0001,18.50662]
[1776710196800,44.01,76155.01,3.1,-0.21254,0.0001,18.50235]
[1776710199649,44.01,76154.53,3.1,-0.21259,0.0001,18.50482]
[1776710199707,44.01,76154.53,3.1,-0.21259,0.0001,18.50482]
[1776710199912,44.01,76154.91,3.1,-0.21255,0.0001,18.50295]
[1776710200392,44.01,76154.91,3.1,-0.21255,0.0001,18.50295]
[1776710200539,44.01,76150.79,3.1,-0.21298,0.0001,18.52364]
[1776710201431,44.01,76150.79,3.1,-0.21298,0.0001,18.52364]
[1776710206560,44.01,76148.36,3.1,-0.21323,0.0001,18.5358]
[1776710206699,44.01,76148.36,3.1,-0.21323,0.0001,18.5358]
[1776710206719,44.01,76148.36,3.1,-0.21323,0.0001,18.5358]
[1776710206755,44.01,76148.36,3.1,-0.21323,0.0001,18.5358]
[1776710206906,44.01,76148.36,3.1,-0.21323,0.0001,18.5358]
[1776710206933,44.01,76148.36,3.1,-0.21323,0.0001,18.5358]
[1776710207458,44.01,76148.36,3.1,-0.21323,0.0001,18.53579]
[1776710207518,44.01,76148.36,3.1,-0.21323,0.0001,18.53579]
[1776710207623,44.01,76148.36,3.1,-0.21323,0.0001,18.53579]
[1776710207718,44.01,76148.36,3.1,-0.21323,0.0001,18.53579]
[1776710207924,44.01,76148.36,3.1,-0.21323,0.0001,18.53579]
[1776710207884,44.01,76126.53,3.1,-0.2155,0.0001,18.64483]
[1776710208106,44.01,76126.53,3.1,-0.2155,0.0001,18.64483]
[1776710208250,44.01,76126.53,3.1,-0.2155,0.0001,18.64483]
[1776710208430,44.01,76126.53,3.1,-0.2155,0.0001,18.64483]
[1776710208521,44.01,76126.53,3.1,-0.2155,0.0001,18.64483]
[1776710208791,44.01,76126.53,3.1,-0.2155,0.0001,18.64483]
[1776710208835,44.01,76103.29,3.1,-0.21793,0.00011,18.76047]
[1776710209101,44.01,76103.29,3.1,-0.21793,0.00011,18.76047]
[1776710209105,44.01,76103.29,3.1,-0.21793,0.00011,18.76047]
[1776710209405,44.01,76103.29,3.1,-0.21793,0.00011,18.76047]
[1776710209512,44.01,76103.29,3.1,-0.21793,0.00011,18.76047]
[1776710209650,44.01,76103.29,3.1,-0.21793,0.00011,18.76047]
[1776710209841,44.01,76103.29,3.1,-0.21793,0.00011,18.76047]
[1776710209897,44.01,76104.56,3.1,-0.21779,0.00011,18.75409]
[1776710210341,44.01,76104.56,3.1,-0.21779,0.00011,18.75409]
[1776710211141,44.01,76111.63,3.1,-0.21705,0.0001,18.7189]
[1776710211476,44.01,76111.63,3.1,-0.21705,0.0001,18.7189]
[1776710211530,44.01,76111.63,3.1,-0.21705,0.0001,18.7189]
[1776710211564,44.01,76111.63,3.1,-0.21705,0.0001,18.7189]
[1776710211579,44.01,76111.63,3.1,-0.21705,0.0001,18.7189]
[1776710211785,44.01,76111.63,3.1,-0.21705,0.0001,18.7189]
[1776710211797,44.01,76111.63,3.1,-0.21705,0.0001,18.7189]
[1776710211911,44.01,76115.93,3.1,-0.2166,0.0001,18.69749]
[1776710212470,44.01,76115.93,3.1,-0.2166,0.0001,18.69749]
[1776710212703,44.01,76115.93,3.1,-0.2166,0.0001,18.69749]
[1776710212804,44.01,76105.85,3.1,-0.21766,0.0001,18.74764]
[1776710212998,44.01,76105.85,3.1,-0.21766,0.0001,18.74764]
[1776710213585,44.01,76113.8,3.1,-0.21682,0.0001,18.70808]
[1776710214460,44.01,76113.8,3.1,-0.21682,0.0001,18.70808]
[1776710216495,44.01,76122.99,3.1,-0.21586,0.0001,18.66231]
[1776710216644,44.01,76122.99,3.1,-0.21586,0.0001,18.66231]
[1776710217034,44.01,76122.12,3.1,-0.21595,0.0001,18.6666]
[1776710217661,44.01,76122.12,3.1,-0.21595,0.0001,18.6666]
[1776710218875,44.01,76118.0,3.1,-0.21639,0.0001,18.68716]
[1776710223165,44.01,76121.49,3.1,-0.21602,0.0001,18.66971]
[1776710223454,44.01,76121.49,3.1,-0.21602,0.0001,18.66971]
[1776710223703,44.01,76121.49,3.1,-0.21602,0.0001,18.66971]
[1776710223752,44.01,76121.49,3.1,-0.21602,0.0001,18.66971]
[1776710223933,44.01,76121.49,3.1,-0.21602,0.0001,18.66971]
[1776710223769,44.01,76116.35,3.1,-0.21656,0.0001,18.69535]
[1776710224042,44.01,76116.35,3.1,-0.21656,0.0001,18.69535]
[1776710224367,44.01,76116.35,3.1,-0.21656,0.0001,18.69535]
[1776710224689,44.01,76116.35,3.1,-0.21656,0.0001,18.69535]
[1776710224950,44.01,76106.55,3.1,-0.21758,0.0001,18.74413]
[1776710225298,44.01,76096.1,3.1,-0.21868,0.00011,18.79603]
[1776710226444,44.01,76096.1,3.1,-0.21868,0.00011,18.79603]
[1776710226661,44.01,76096.1,3.1,-0.21868,0.00011,18.79603]
[1776710226712,44.01,76096.1,3.1,-0.21868,0.00011,18.79603]
[1776710226719,44.01,76096.1,3.1,-0.21868,0.00011,18.79603]
[1776710227069,44.01,76090.34,3.1,-0.21929,0.00011,18.82453]
[1776710227139,44.01,76090.34,3.1,-0.21929,0.00011,18.82453]
[1776710227709,44.01,76090.34,3.1,-0.21929,0.00011,18.82453]
[1776710227735,44.01,76080.58,3.1,-0.22033,0.00011,18.87322]
[1776710230287,44.01,76080.86,3.1,-0.2203,0.00011,18.87216]
[1776710230392,44.01,76080.86,3.1,-0.2203,0.00011,18.87216]
[1776710230631,44.01,76080.86,3.1,-0.2203,0.00011,18.87216]
[1776710230971,44.01,76080.86,3.1,-0.2203,0.00011,18.87216]
[1776710230982,44.01,76087.09,3.1,-0.21966,0.00011,18.84198]
[1776710235084,44.01,76095.02,3.1,-0.21882,0.00011,18.80255]
[1776710235118,44.01,76095.02,3.1,-0.21882,0.00011,18.80255]
[1776710235230,44.01,76095.02,3.1,-0.21882,0.00011,18.80255]
[1776710235608,44.01,76095.02,3.1,-0.21882,0.00011,18.80255]
[1776710235729,44.01,76101.68,3.1,-0.21812,0.00011,18.7694]
[1776710236092,44.01,76101.68,3.1,-0.21812,0.00011,18.7694]
[1776710237634,44.01,76109.16,3.1,-0.21733,0.0001,18.73215]
[1776710238294,44.01,76110.97,3.1,-0.21714,0.0001,18.72311]
[1776710241489,44.01,76117.33,3.1,-0.21647,0.0001,18.69144]
[1776710244474,44.01,76118.62,3.1,-0.21634,0.0001,18.68501]
[1776710249680,44.01,76120.59,3.1,-0.21614,0.0001,18.6753]
[1776710249832,44.01,76120.59,3.1,-0.21614,0.0001,18.6753]
[1776710249959,44.01,76120.59,3.1,-0.21614,0.0001,18.67536]
[1776710250031,44.01,76120.59,3.1,-0.21614,0.0001,18.67536]
[1776710250481,44.01,76106.68,3.1,-0.21759,0.0001,18.74464]
[1776710255516,44.01,76101.56,3.1,-0.2181,0.00011,18.76576]
[1776710259033,44.01,76105.17,3.1,-0.21771,0.0001,18.74766]
[1776710264669,44.01,76103.07,3.1,-0.21793,0.00011,18.75778]
[1776710264768,44.01,76103.07,3.1,-0.21793,0.00011,18.75778]
[1776710264936,44.01,76101.73,3.1,-0.21807,0.00011,18.76438]
[1776710265182,44.01,76101.73,3.1,-0.21807,0.00011,18.76438]
[1776710267699,44.01,76093.17,3.1,-0.21897,0.00011,18.80682]
[1776710270566,44.01,76092.21,3.1,-0.21907,0.00011,18.8114]
[1776710270707,44.01,76092.21,3.1,-0.21907,0.00011,18.8114]
[1776710271780,44.01,76092.06,3.1,-0.21908,0.00011,18.81209]
[1776710279687,44.01,76088.09,3.1,-0.21949,0.00011,18.83113]
[1776710281853,44.0,76088.59,3.1,-0.21943,0.00011,18.82858]
[1776710281858,44.0,76088.59,3.1,-0.21943,0.00011,18.82858]
[1776710281925,44.0,76087.38,3.1,-0.21956,0.00011,18.8345]
[1776710282040,44.0,76087.38,3.1,-0.21956,0.00011,18.8345]
[1776710283107,44.01,76079.89,3.1,-0.22036,0.00011,18.87201]
[1776710285571,44.01,76090.73,3.1,-0.21923,0.00011,18.81919]
[1776710285729,44.01,76092.44,3.1,-0.21906,0.00011,18.81118]
[1776710289861,44.01,76092.91,3.1,-0.21901,0.00011,18.80884]
[1776710295799,44.01,76094.79,3.1,-0.21881,0.00011,18.79956]
[1776710296052,44.01,76094.79,3.1,-0.21881,0.00011,18.79956]
[1776710298653,44.01,76090.28,3.1,-0.21929,0.00011,18.82211]
[1776710298821,44.01,76081.39,3.1,-0.22023,0.00011,18.86619]
[1776710300317,44.01,76073.35,3.1,-0.22108,0.00011,18.90594]
[1776710302500,44.01,76069.67,3.1,-0.22147,0.00011,18.92405]
[1776710302852,44.01,76070.43,3.1,-0.22139,0.00011,18.92026]
[1776710307887,44.01,76070.62,3.1,-0.22138,0.00011,18.91956]
[1776710308247,44.01,76070.62,3.1,-0.22138,0.00011,18.91956]
[1776710308894,44.02,76070.16,3.1,-0.22143,0.00011,18.92226]
[1776710310324,44.02,76070.12,3.1,-0.22145,0.00011,18.92288]
[1776710310908,44.02,76070.27,3.1,-0.22144,0.00011,18.92248]
[1776710311149,44.02,76070.27,3.1,-0.22144,0.00011,18.92248]
[1776710311853,44.02,76070.27,3.1,-0.22144,0.00011,18.92248]
[1776710311915,44.02,76068.07,3.1,-0.22165,0.00011,18.92967]
[1776710312277,44.02,76068.07,3.1,-0.22165,0.00011,18.92967]
[1776710312921,44.02,76059.23,3.1,-0.2226,0.00011,18.97364]
[1776710313929,44.02,76045.9,3.1,-0.22403,0.00011,19.03951]
[1776710314514,44.02,76045.9,3.1,-0.22403,0.00011,19.03951]
[1776710314767,44.02,76045.9,3.1,-0.22403,0.00011,19.03951]
[1776710314899,44.02,76045.9,3.1,-0.22403,0.00011,19.03951]
[1776710315100,44.02,76037.7,3.1,-0.22491,0.00011,19.07999]
[1776710316167,44.03,76031.8,3.1,-0.22555,0.00011,19.10911]
[1776710316190,44.03,76031.8,3.1,-0.22555,0.00011,19.10911]
[1776710316347,44.03,76031.8,3.1,-0.22555,0.00011,19.10911]
[1776710316447,44.03,76031.8,3.1,-0.22555,0.00011,19.10911]
[1776710316450,44.03,76031.8,3.1,-0.22555,0.00011,19.10911]
[1776710317184,44.03,76028.58,3.1,-0.22589,0.00011,19.12505]
[1776710317348,44.03,76028.58,3.1,-0.22589,0.00011,19.12505]
[1776710318180,44.03,76028.05,3.1,-0.22596,0.00011,19.12783]
[1776710318310,44.03,76028.05,3.1,-0.22596,0.00011,19.12783]
[1776710318607,44.03,76028.05,3.1,-0.22596,0.00011,19.12783]
[1776710318963,44.03,76028.92,3.1,-0.22587,0.00011,19.12376]
[1776710319558,44.03,76028.92,3.1,-0.22587,0.00011,19.12376]
[1776710321006,44.03,76034.26,3.1,-0.2253,0.00011,19.0979]
[1776710321915,44.03,76035.4,3.1,-0.22518,0.00011,19.09259]
[1776710321987,44.03,76038.23,3.1,-0.22489,0.00011,19.07902]
[1776710322266,44.03,76038.23,3.1,-0.22489,0.00011,19.07902]
[1776710326192,44.04,76043.47,3.1,-0.22435,0.00011,19.05435]
[1776710330428,44.04,76044.87,3.1,-0.22422,0.00011,19.04855]
[1776710330543,44.04,76044.87,3.1,-0.22422,0.00011,19.04855]
[1776710330865,44.04,76044.87,3.1,-0.22422,0.00011,19.04855]
[1776710332857,44.04,76049.67,3.1,-0.22372,0.00011,19.02557]
[1776710338101,44.05,76045.8,3.1,-0.22416,0.00011,19.0462]
[1776710342884,44.05,76040.1,3.1,-0.22479,0.00011,19.07509]
[1776710343137,44.05,76049.71,3.1,-0.22377,0.00011,19.02823]
[1776710343709,44.05,76049.71,3.1,-0.22377,0.00011,19.02823]
[1776710344423,44.06,76056.24,3.1,-0.22308,0.00011,18.99645]
[1776710345106,44.06,76056.24,3.1,-0.22308,0.00011,18.99645]
[1776710345445,44.06,76058.23,3.1,-0.22288,0.00011,18.98699]
[1776710346443,44.06,76058.23,3.1,-0.22288,0.00011,18.98731]
[1776710347380,44.06,76063.96,3.1,-0.22227,0.00011,18.95914]
[1776710349421,44.06,76057.38,3.1,-0.22299,0.00011,18.99219]
[1776710349499,44.06,76057.38,3.1,-0.22299,0.00011,18.99219]
[1776710350822,44.06,76060.11,3.1,-0.22271,0.00011,18.97942]
[1776710351996,44.07,76065.35,3.1,-0.22216,0.00011,18.95401]
[1776710352432,44.07,76061.31,3.1,-0.2226,0.00011,18.97421]
[1776710353566,44.07,76058.2,3.1,-0.22293,0.00011,18.98949]
[1776710353607,44.07,76058.2,3.1,-0.22293,0.00011,18.98949]
[1776710353687,44.07,76058.2,3.1,-0.22293,0.00011,18.98949]
[1776710354144,44.07,76057.54,3.1,-0.22301,0.00011,18.99335]
[1776710354397,44.07,76066.38,3.1,-0.22207,0.00011,18.9499]
[1776710355222,44.07,76075.84,3.1,-0.22107,0.00011,18.90351]
[1776710357213,44.07,76075.82,3.1,-0.22108,0.00011,18.90386]
[1776710357435,44.07,76075.82,3.1,-0.22108,0.00011,18.90386]
[1776710358848,44.07,76075.9,3.1,-0.22108,0.00011,18.90398]
[1776710359718,44.07,76079.47,3.1,-0.22071,0.00011,18.88665]
[1776710360266,44.08,76086.1,3.1,-0.22001,0.00011,18.85398]
[1776710360526,44.08,76086.1,3.1,-0.22001,0.00011,18.85398]
[1776710361657,44.08,76086.85,3.1,-0.21994,0.00011,18.85055]
[1776710367233,44.08,76092.05,3.1,-0.21939,0.00011,18.82461]
[1776710370005,44.07,76091.94,3.1,-0.2194,0.00011,18.82506]
[1776710370098,44.07,76091.94,3.1,-0.2194,0.00011,18.82506]
[1776710370129,44.07,76091.94,3.1,-0.2194,0.00011,18.82506]
[1776710371608,44.07,76106.74,3.1,-0.21781,0.0001,18.74767]
[1776710377379,44.08,76107.38,3.1,-0.21775,0.0001,18.74474]
[1776710378923,44.08,76107.38,3.1,-0.21775,0.0001,18.74474]
[1776710379523,44.08,76107.38,3.1,-0.21775,0.0001,18.74484]
[1776710381801,44.08,76095.38,3.1,-0.21901,0.00011,18.80431]
[1776710381855,44.08,76095.38,3.1,-0.21901,0.00011,18.80431]
[1776710382036,44.08,76095.38,3.1,-0.21901,0.00011,18.80431]
[1776710382782,44.08,76092.77,3.1,-0.21928,0.00011,18.81716]
[1776710383273,44.08,76088.53,3.1,-0.21973,0.00011,18.83807]
[1776710383442,44.08,76088.53,3.1,-0.21973,0.00011,18.83807]
[1776710386733,44.07,76086.45,3.1,-0.21994,0.00011,18.84821]
[1776710388564,44.07,76087.02,3.1,-0.21988,0.00011,18.84519]
[1776710389576,44.07,76088.59,3.1,-0.21972,0.00011,18.83743]
[1776710390680,44.07,76089.46,3.1,-0.21962,0.00011,18.83303]
[1776710391788,44.07,76090.39,3.1,-0.21952,0.00011,18.82838]
[1776710393608,44.07,76095.64,3.1,-0.21897,0.00011,18.80237]
[1776710393691,44.07,76095.64,3.1,-0.21897,0.00011,18.80237]
[1776710394070,44.07,76095.64,3.1,-0.21897,0.00011,18.80237]
[1776710397038,44.07,76098.59,3.1,-0.21866,0.00011,18.78773]
[1776710398194,44.07,76098.48,3.1,-0.21867,0.00011,18.78828]
[1776710402078,44.07,76094.35,3.1,-0.2191,0.00011,18.8087]
[1776710406875,44.07,76095.25,3.1,-0.21901,0.00011,18.80415]
[1776710411119,44.07,76095.25,3.1,-0.21901,0.00011,18.80413]
[1776710414689,44.07,76095.75,3.1,-0.21895,0.00011,18.80169]
[1776710414733,44.07,76095.75,3.1,-0.21895,0.00011,18.80169]
[1776710414782,44.07,76095.75,3.1,-0.21895,0.00011,18.80169]
[1776710415221,44.07,76095.75,3.1,-0.21895,0.00011,18.80169]
[1776710415308,44.07,76095.75,3.1,-0.21895,0.00011,18.80169]
[1776710415510,44.07,76095.75,3.1,-0.21895,0.00011,18.80169]
[1776710415730,44.07,76096.22,3.1,-0.21891,0.00011,18.79963]
[1776710415943,44.07,76096.22,3.1,-0.21891,0.00011,18.79963]
[1776710415993,44.07,76096.22,3.1,-0.21891,0.00011,18.79963]
[1776710416030,44.07,76096.22,3.1,-0.21891,0.00011,18.79963]
[1776710416158,44.07,76096.22,3.1,-0.21891,0.00011,18.79963]
[1776710416186,44.07,76128.65,3.1,-0.21551,0.0001,18.63856]
[1776710416541,44.07,76128.65,3.1,-0.21551,0.0001,18.63856]
[1776710416758,44.07,76128.65,3.1,-0.21551,0.0001,18.63856]
[1776710417188,44.07,76128.65,3.1,-0.21551,0.0001,18.63856]
[1776710417201,44.07,76157.13,3.1,-0.21256,0.0001,18.49616]
[1776710417749,44.07,76157.13,3.1,-0.21256,0.0001,18.49616]
[1776710418069,44.07,76161.2,3.1,-0.21214,0.0001,18.47571]
[1776710419318,44.07,76161.34,3.1,-0.21212,0.0001,18.47497]
[1776710422876,44.07,76161.58,3.1,-0.21209,0.0001,18.47374]
[1776710425456,44.07,76166.78,3.1,-0.21156,0.0001,18.44762]
[1776710428496,44.07,76166.57,3.1,-0.21158,0.0001,18.4487]
[1776710431497,44.07,76158.15,3.1,-0.21245,0.0001,18.49087]
[1776710431536,44.07,76158.15,3.1,-0.21245,0.0001,18.49087]
[1776710432267,44.07,76168.22,3.1,-0.21138,0.0001,18.43628]
[1776710433957,44.07,76172.88,3.1,-0.2109,0.0001,18.4129]
[1776710435190,44.07,76170.55,3.1,-0.21114,0.0001,18.42465]
[1776710435332,44.07,76172.54,3.1,-0.21094,0.0001,18.41468]
[1776710437567,44.07,76167.37,3.1,-0.21147,0.0001,18.4407]
[1776710438244,44.07,76167.37,3.1,-0.21147,0.0001,18.4407]
[1776710438446,44.07,76173.67,3.1,-0.21082,0.0001,18.40906]
[1776710438620,44.07,76173.67,3.1,-0.21082,0.0001,18.40906]
[1776710439226,44.07,76184.89,3.1,-0.20967,0.0001,18.35256]
[1776710439708,44.07,76184.89,3.1,-0.20967,0.0001,18.35256]
[1776710439886,44.07,76184.89,3.1,-0.20967,0.0001,18.35256]
[1776710439990,44.07,76195.62,3.1,-0.20857,0.0001,18.29849]
[1776710440326,44.07,76195.62,3.1,-0.20857,0.0001,18.29849]
[1776710440871,44.07,76194.48,3.1,-0.20869,0.0001,18.30437]
[1776710446080,44.07,76189.93,3.1,-0.20916,0.0001,18.3277]
[1776710448439,44.08,76197.71,3.1,-0.20837,0.0001,18.28876]
[1776710448454,44.08,76197.71,3.1,-0.20837,0.0001,18.28876]
[1776710448472,44.08,76197.71,3.1,-0.20837,0.0001,18.28876]
[1776710448932,44.08,76200.59,3.1,-0.20808,0.0001,18.2743]
[1776710450423,44.08,76201.46,3.1,-0.20799,0.0001,18.26999]
[1776710450946,44.08,76198.38,3.1,-0.20831,0.0001,18.28565]
[1776710453205,44.08,76197.16,3.1,-0.20843,0.0001,18.29189]
[1776710453276,44.08,76196.35,3.1,-0.20852,0.0001,18.29605]
[1776710455981,44.08,76187.0,3.1,-0.20948,0.0001,18.34362]
[1776710460595,44.08,76187.35,3.1,-0.20945,0.0001,18.34224]
[1776710460598,44.08,76187.35,3.1,-0.20945,0.0001,18.34224]
[1776710460892,44.08,76187.35,3.1,-0.20945,0.0001,18.34224]
[1776710461028,44.08,76187.35,3.1,-0.20945,0.0001,18.34224]
[1776710461380,44.08,76187.35,3.1,-0.20945,0.0001,18.34224]
[1776710461519,44.08,76187.35,3.1,-0.20945,0.0001,18.34224]
[1776710461589,44.08,76187.35,3.1,-0.20945,0.0001,18.34224]
[1776710461631,44.08,76187.35,3.1,-0.20945,0.0001,18.34224]
[1776710461303,44.08,76208.28,3.1,-0.20732,0.0001,18.23664]
[1776710461711,44.08,76208.28,3.1,-0.20732,0.0001,18.23664]
[1776710461994,44.08,76208.28,3.1,-0.20732,0.0001,18.23664]
[1776710462356,44.08,76208.28,3.1,-0.20732,0.0001,18.23664]
[1776710462101,44.08,76232.41,3.1,-0.20487,0.0001,18.11445]
[1776710462484,44.08,76232.41,3.1,-0.20487,0.0001,18.11445]
[1776710463053,44.08,76236.88,3.1,-0.20442,0.0001,18.09185]
[1776710463444,44.08,76236.88,3.1,-0.20442,0.0001,18.09185]
[1776710464634,44.08,76236.56,3.1,-0.20446,0.0001,18.09357]
[1776710464638,44.08,76236.56,3.1,-0.20446,0.0001,18.09357]
[1776710465010,44.08,76236.56,3.1,-0.20446,0.0001,18.09357]
[1776710465173,44.08,76236.56,3.1,-0.20446,0.0001,18.09357]
[1776710466294,44.08,76240.73,3.1,-0.20404,0.0001,18.07249]
[1776710466852,44.08,76236.62,3.1,-0.20445,0.0001,18.09348]
[1776710467252,44.08,76236.62,3.1,-0.20445,0.0001,18.09348]
[1776710467526,44.08,76232.12,3.1,-0.20491,0.0001,18.11641]
[1776710468088,44.08,76222.03,3.1,-0.20593,0.0001,18.16762]
[1776710468419,44.08,76222.03,3.1,-0.20593,0.0001,18.16762]
[1776710468636,44.08,76222.03,3.1,-0.20593,0.0001,18.16762]
[1776710469095,44.08,76213.25,3.1,-0.20682,0.0001,18.21213]
[1776710470129,44.08,76213.25,3.1,-0.20682,0.0001,18.21213]
[1776710472140,44.08,76207.93,3.1,-0.20737,0.0001,18.23909]
[1776710474881,44.08,76202.81,3.1,-0.20789,0.0001,18.26502]
[1776710475142,44.08,76197.52,3.1,-0.20843,0.0001,18.2917]
[1776710475856,44.08,76197.52,3.1,-0.20843,0.0001,18.2917]
[1776710476149,44.08,76197.31,3.1,-0.20845,0.0001,18.29276]
[1776710478839,44.08,76195.41,3.1,-0.20865,0.0001,18.3025]
[1776710479265,44.08,76195.41,3.1,-0.20865,0.0001,18.3025]
[1776710479273,44.08,76196.03,3.1,-0.20859,0.0001,18.29944]
[1776710481191,44.08,76204.89,3.1,-0.20768,0.0001,18.25484]
[1776710481863,44.08,76204.89,3.1,-0.20768,0.0001,18.25484]
[1776710487233,44.09,76205.04,3.1,-0.20767,0.0001,18.25415]
[1776710490626,44.09,76204.36,3.1,-0.20774,0.0001,18.25755]
[1776710491261,44.09,76202.22,3.1,-0.20793,0.0001,18.26429]
[1776710491634,44.09,76202.22,3.1,-0.20793,0.0001,18.26429]
[1776710492268,44.09,76200.42,3.1,-0.20811,0.0001,18.27338]
[1776710492682,44.09,76200.42,3.1,-0.20811,0.0001,18.27338]
[1776710492748,44.09,76200.42,3.1,-0.20811,0.0001,18.27338]
[1776710493052,44.09,76200.42,3.1,-0.20811,0.0001,18.27338]
[1776710493196,44.09,76200.42,3.1,-0.20811,0.0001,18.27338]
[1776710493382,44.09,76200.42,3.1,-0.20811,0.0001,18.27338]
[1776710493301,44.09,76235.84,3.1,-0.20452,0.0001,18.09419]
[1776710493655,44.09,76235.84,3.1,-0.20452,0.0001,18.09419]
[1776710493743,44.09,76235.84,3.1,-0.20452,0.0001,18.09419]
[1776710493799,44.09,76235.84,3.1,-0.20452,0.0001,18.09419]
[1776710494096,44.09,76235.84,3.1,-0.20452,0.0001,18.09419]
[1776710494285,44.09,76263.94,3.1,-0.2017,0.0001,17.9513]
[1776710494633,44.09,76263.94,3.1,-0.2017,0.0001,17.9513]
[1776710495364,44.09,76263.94,3.1,-0.2017,0.0001,17.9513]
[1776710495292,44.09,76263.24,3.1,-0.20176,0.0001,17.95484]
[1776710496055,44.09,76263.24,3.1,-0.20176,0.0001,17.95484]
[1776710496300,44.09,76264.33,3.1,-0.20166,0.0001,17.94942]
[1776710500527,44.09,76266.89,3.1,-0.2014,0.0001,17.93647]
[1776710501879,44.09,76266.89,3.1,-0.2014,0.0001,17.93651]
[1776710501889,44.09,76266.89,3.1,-0.2014,0.0001,17.93651]
[1776710504583,44.09,76265.16,3.1,-0.20158,0.0001,17.94546]
[1776710504602,44.09,76265.16,3.1,-0.20158,0.0001,17.94546]
[1776710505474,44.09,76265.16,3.1,-0.20158,0.0001,17.94546]
[1776710505543,44.09,76265.1,3.1,-0.20159,0.0001,17.9458]
[1776710505711,44.09,76265.1,3.1,-0.20159,0.0001,17.9458]
[1776710507512,44.09,76256.49,3.1,-0.20245,0.0001,17.98997]
[1776710508595,44.09,76256.71,3.1,-0.20243,0.0001,17.98896]
[1776710509961,44.09,76256.71,3.1,-0.20244,0.0001,17.98906]
[1776710515437,44.09,76265.96,3.1,-0.20152,0.0001,17.94221]
[1776710519418,44.09,76263.75,3.1,-0.20174,0.0001,17.95369]
[1776710519510,44.09,76263.75,3.1,-0.20174,0.0001,17.95369]
[1776710519692,44.09,76263.75,3.1,-0.20174,0.0001,17.95369]
[1776710520100,44.09,76263.75,3.1,-0.20174,0.0001,17.95369]
[1776710520508,44.09,76259.69,3.1,-0.20215,0.0001,17.97443]
[1776710520994,44.09,76259.69,3.1,-0.20215,0.0001,17.97443]
[1776710521143,44.09,76243.86,3.1,-0.20374,0.0001,18.0551]
[1776710521785,44.09,76243.86,3.1,-0.20374,0.0001,18.0551]
[1776710521979,44.09,76238.58,3.1,-0.20427,0.0001,18.08196]
[1776710526887,44.09,76241.32,3.1,-0.20401,0.0001,18.06852]
[1776710526988,44.09,76241.6,3.1,-0.20398,0.0001,18.06723]
[1776710527580,44.09,76241.6,3.1,-0.20398,0.0001,18.06723]
[1776710528044,44.09,76241.6,3.1,-0.20398,0.0001,18.06723]
[1776710528939,44.09,76243.62,3.1,-0.20378,0.0001,18.05698]
[1776710529587,44.09,76249.19,3.1,-0.20322,0.0001,18.0287]
[1776710536590,44.09,76240.14,3.1,-0.20413,0.0001,18.07488]
[1776710539659,44.09,76240.45,3.1,-0.2041,0.0001,18.07332]
[1776710539706,44.09,76240.45,3.1,-0.2041,0.0001,18.07332]
[1776710539740,44.09,76240.45,3.1,-0.2041,0.0001,18.07332]
[1776710541289,44.1,76253.56,3.1,-0.20278,0.0001,18.00671]
[1776710541746,44.1,76253.56,3.1,-0.20278,0.0001,18.00671]
[1776710544928,44.1,76259.44,3.1,-0.2022,0.0001,17.97712]
[1776710545263,44.1,76259.44,3.1,-0.2022,0.0001,17.97712]
[1776710545551,44.1,76259.44,3.1,-0.2022,0.0001,17.97712]
[1776710545709,44.1,76262.75,3.1,-0.20187,0.0001,17.96039]
[1776710545757,44.1,76262.75,3.1,-0.20187,0.0001,17.96039]
[1776710545856,44.1,76262.75,3.1,-0.20187,0.0001,17.96039]
[1776710545879,44.1,76262.75,3.1,-0.20187,0.0001,17.96039]
[1776710546318,44.1,76262.75,3.1,-0.20187,0.0001,17.96039]
[1776710546389,44.1,76262.75,3.1,-0.20187,0.0001,17.96039]
[1776710546344,44.1,76277.17,3.1,-0.20043,0.0001,17.88699]
[1776710546477,44.1,76277.17,3.1,-0.20043,0.0001,17.88699]
[1776710546642,44.1,76277.17,3.1,-0.20043,0.0001,17.88699]
[1776710546871,44.1,76277.17,3.1,-0.20043,0.0001,17.88699]
[1776710547039,44.1,76277.17,3.1,-0.20043,0.0001,17.88699]
[1776710547244,44.1,76287.46,3.1,-0.19941,0.0001,17.83443]
[1776710548034,44.1,76287.46,3.1,-0.19941,0.0001,17.83443]
[1776710548071,44.1,76287.46,3.1,-0.19941,0.0001,17.83443]
[1776710548159,44.1,76287.46,3.1,-0.19941,0.0001,17.83443]
[1776710548260,44.1,76289.59,3.1,-0.1992,0.0001,17.8235]
[1776710548510,44.1,76289.59,3.1,-0.1992,0.0001,17.8235]
[1776710549104,44.1,76289.59,3.1,-0.1992,0.0001,17.8235]
[1776710549309,44.1,76290.34,3.1,-0.19913,0.0001,17.81976]
[1776710552107,44.1,76291.35,3.1,-0.19899,0.0001,17.8105]
[1776710552684,44.1,76295.49,3.1,-0.19858,0.0001,17.7893]
[1776710553062,44.1,76295.49,3.1,-0.19858,0.0001,17.7893]
[1776710553132,44.1,76289.02,3.1,-0.19923,0.0001,17.82244]
[1776710554432,44.1,76275.53,3.1,-0.20057,0.0001,17.89147]
[1776710555676,44.1,76275.81,3.1,-0.20054,0.0001,17.89006]
[1776710556884,44.1,76275.94,3.1,-0.20053,0.0001,17.88942]
[1776710556885,44.1,76275.94,3.1,-0.20053,0.0001,17.88942]
[1776710557190,44.1,76275.94,3.1,-0.20053,0.0001,17.88942]
[1776710557371,44.1,76274.67,3.1,-0.20066,0.0001,17.89593]
[1776710558781,44.1,76261.47,3.1,-0.20198,0.0001,17.96364]
[1776710563058,44.1,76255.01,3.1,-0.20264,0.0001,17.99689]
[1776710566350,44.1,76254.43,3.1,-0.2027,0.0001,18.00014]
[1776710568268,44.1,76250.29,3.1,-0.20312,0.0001,18.02138]
[1776710568323,44.1,76250.29,3.1,-0.20312,0.0001,18.02138]
[1776710568707,44.1,76251.15,3.1,-0.20304,0.0001,18.0171]
[1776710571089,44.1,76238.51,3.1,-0.20431,0.0001,18.08148]
[1776710571793,44.1,76234.49,3.1,-0.20472,0.0001,18.1019]
[1776710571797,44.1,76234.49,3.1,-0.20472,0.0001,18.1019]
[1776710571886,44.1,76234.49,3.1,-0.20472,0.0001,18.1019]
[1776710571901,44.1,76234.49,3.1,-0.20472,0.0001,18.1019]
[1776710572462,44.1,76232.71,3.1,-0.2049,0.0001,18.11093]
[1776710574457,44.11,76221.57,3.1,-0.20603,0.0001,18.16772]
[1776710578435,44.11,76226.45,3.1,-0.20554,0.0001,18.14344]
[1776710578900,44.11,76225.3,3.1,-0.20566,0.0001,18.14942]
[1776710579379,44.11,76225.3,3.1,-0.20566,0.0001,18.14942]
[1776710579393,44.11,76225.3,3.1,-0.20566,0.0001,18.14942]
[1776710579462,44.11,76232.52,3.1,-0.20494,0.0001,18.11299]
[1776710579962,44.11,76232.52,3.1,-0.20494,0.0001,18.11299]
[1776710583045,44.11,76239.7,3.1,-0.20422,0.0001,18.0769]
[1776710583051,44.11,76239.7,3.1,-0.20422,0.0001,18.0769]
[1776710583139,44.11,76239.7,3.1,-0.20422,0.0001,18.0769]
[1776710583406,44.11,76239.7,3.1,-0.20422,0.0001,18.0769]
[1776710583430,44.11,76241.74,3.1,-0.20402,0.0001,18.06669]
[1776710583830,44.11,76241.74,3.1,-0.20402,0.0001,18.06669]
[1776710583892,44.11,76241.74,3.1,-0.20402,0.0001,18.06669]
[1776710584053,44.11,76241.74,3.1,-0.20402,0.0001,18.06669]
[1776710584232,44.11,76257.4,3.1,-0.20244,0.0001,17.98713]
[1776710584637,44.11,76257.4,3.1,-0.20244,0.0001,17.98713]
[1776710586405,44.11,76253.22,3.1,-0.20287,0.0001,18.00854]
[1776710587260,44.11,76253.26,3.1,-0.20286,0.0001,18.00843]
[1776710588103,44.11,76251.81,3.1,-0.20301,0.0001,18.01591]
[1776710589078,44.11,76252.18,3.1,-0.20298,0.0001,18.01418]
[1776710589250,44.11,76252.18,3.1,-0.20298,0.0001,18.01418]
[1776710589656,44.11,76252.89,3.1,-0.20291,0.0001,18.01066]
[1776710590047,44.11,76252.89,3.1,-0.20291,0.0001,18.01066]
[1776710590311,44.11,76262.06,3.1,-0.20199,0.0001,17.96409]
[1776710595018,44.11,76267.23,3.1,-0.20148,0.0001,17.93806]
[1776710595109,44.11,76267.23,3.1,-0.20148,0.0001,17.93806]
[1776710595247,44.11,76266.34,3.1,-0.20157,0.0001,17.94268]
[1776710597824,44.12,76258.84,3.1,-0.20233,0.0001,17.98122]
[1776710601887,44.12,76256.58,3.1,-0.20256,0.0001,17.99325]
[1776710602531,44.12,76255.64,3.1,-0.20266,0.0001,17.99816]
[1776710603543,44.12,76252.06,3.1,-0.20302,0.0001,18.01654]
[1776710604686,44.12,76257.84,3.1,-0.20244,0.0001,17.98729]
[1776710606055,44.12,76257.98,3.1,-0.20243,0.0001,17.98677]
[1776710606692,44.12,76250.88,3.1,-0.20315,0.0001,18.02307]
[1776710606709,44.12,76250.88,3.1,-0.20315,0.0001,18.02307]
[1776710606877,44.12,76250.88,3.1,-0.20315,0.0001,18.02307]
[1776710606886,44.12,76250.88,3.1,-0.20315,0.0001,18.02307]
[1776710607044,44.12,76250.88,3.1,-0.20315,0.0001,18.02307]
[1776710607065,44.12,76250.88,3.1,-0.20315,0.0001,18.02307]
[1776710607068,44.12,76250.88,3.1,-0.20315,0.0001,18.02307]
[1776710607095,44.12,76250.88,3.1,-0.20315,0.0001,18.02307]
[1776710607145,44.12,76242.42,3.1,-0.204,0.0001,18.06618]
[1776710608361,44.12,76229.4,3.1,-0.20532,0.0001,18.13241]
[1776710608586,44.12,76229.4,3.1,-0.20532,0.0001,18.13241]
[1776710610927,44.12,76220.36,3.1,-0.20624,0.0001,18.17838]
[1776710611181,44.12,76220.36,3.1,-0.20624,0.0001,18.17838]
[1776710611250,44.12,76220.36,3.1,-0.20624,0.0001,18.17838]
[1776710611425,44.12,76220.36,3.1,-0.20624,0.0001,18.17838]
[1776710614253,44.12,76215.08,3.1,-0.20675,0.0001,18.20118]
[1776710616626,44.12,76213.44,3.1,-0.20692,0.0001,18.20965]
[1776710616645,44.12,76213.44,3.1,-0.20692,0.0001,18.20965]
[1776710616818,44.12,76213.44,3.1,-0.20692,0.0001,18.20965]
[1776710617462,44.12,76213.44,3.1,-0.20692,0.0001,18.20965]
[1776710617220,44.12,76210.01,3.1,-0.20727,0.0001,18.22704]
[1776710620393,44.13,76209.0,3.1,-0.20738,0.0001,18.23244]
[1776710620418,44.13,76209.0,3.1,-0.20738,0.0001,18.23244]
[1776710623432,44.13,76208.82,3.1,-0.2074,0.0001,18.23377]
[1776710623484,44.13,76208.53,3.1,-0.20744,0.0001,18.23537]
[1776710628934,44.13,76202.74,3.1,-0.20804,0.0001,18.26515]
[1776710629778,44.13,76197.35,3.1,-0.20859,0.0001,18.29239]
[1776710630311,44.13,76194.49,3.1,-0.20888,0.0001,18.30684]
[1776710632178,44.13,76194.34,3.1,-0.2089,0.0001,18.30764]
[1776710637223,44.13,76190.02,3.1,-0.20934,0.0001,18.32953]
[1776710641029,44.13,76189.14,3.1,-0.20943,0.0001,18.33404]
[1776710641092,44.13,76189.14,3.1,-0.20943,0.0001,18.33404]
[1776710641279,44.13,76189.14,3.1,-0.20943,0.0001,18.33404]
[1776710641289,44.13,76189.14,3.1,-0.20943,0.0001,18.33404]
[1776710641420,44.13,76189.14,3.1,-0.20943,0.0001,18.33404]
[1776710642904,44.13,76179.83,3.1,-0.21039,0.0001,18.38094]
[1776710643948,44.13,76179.63,3.1,-0.21041,0.0001,18.382]
[1776710645456,44.13,76179.8,3.1,-0.21039,0.0001,18.3812]
[1776710646141,44.13,76181.13,3.1,-0.21026,0.0001,18.37458]
[1776710646287,44.13,76181.13,3.1,-0.21026,0.0001,18.37458]
[1776710648451,44.13,76185.19,3.1,-0.20984,0.0001,18.3543]
[1776710648512,44.13,76185.19,3.1,-0.20984,0.0001,18.3543]
[1776710648880,44.13,76187.17,3.1,-0.20964,0.0001,18.34444]
[1776710649061,44.13,76187.17,3.1,-0.20964,0.0001,18.34444]
[1776710649446,44.13,76196.89,3.1,-0.20865,0.0001,18.29562]
[1776710654481,44.13,76198.44,3.1,-0.2085,0.0001,18.28818]
[1776710654968,44.13,76198.44,3.1,-0.2085,0.0001,18.28818]
[1776710656118,44.13,76195.28,3.1,-0.20883,0.0001,18.3042]
[1776710656495,44.14,76190.93,3.1,-0.20927,0.0001,18.32617]
[1776710659103,44.14,76191.39,3.1,-0.20923,0.0001,18.32399]
[1776710659536,44.14,76205.26,3.1,-0.20781,0.0001,18.25418]
[1776710659936,44.14,76205.26,3.1,-0.20781,0.0001,18.25418]
[1776710665390,44.14,76208.92,3.1,-0.20745,0.0001,18.23622]
[1776710670813,44.14,76208.24,3.1,-0.20753,0.0001,18.24034]
[1776710675919,44.14,76200.74,3.1,-0.20827,0.0001,18.27442]
[1776710679630,44.14,76197.5,3.1,-0.20861,0.0001,18.29094]
[1776710679665,44.14,76197.14,3.1,-0.20864,0.0001,18.2928]
[1776710680622,44.14,76197.14,3.1,-0.20864,0.0001,18.2928]
[1776710680852,44.14,76197.14,3.1,-0.20864,0.0001,18.2928]
[1776710682821,44.14,76195.86,3.1,-0.20878,0.0001,18.29936]
[1776710682983,44.14,76195.86,3.1,-0.20878,0.0001,18.29936]
[1776710684252,44.14,76195.93,3.1,-0.20877,0.0001,18.29906]
[1776710687124,44.14,76195.2,3.1,-0.20885,0.0001,18.30288]
[1776710689631,44.14,76209.51,3.1,-0.20739,0.0001,18.23093]
[1776710689749,44.15,76210.64,3.1,-0.20728,0.0001,18.22536]
[1776710693252,44.15,76211.39,3.1,-0.20721,0.0001,18.22175]
[1776710693354,44.15,76211.32,3.1,-0.20722,0.0001,18.22219]
[1776710697806,44.15,76202.74,3.1,-0.2081,0.0001,18.26599]
[1776710701310,44.15,76202.81,3.1,-0.2081,0.0001,18.26577]
[1776710701359,44.15,76202.81,3.1,-0.2081,0.0001,18.26577]
[1776710701406,44.15,76202.81,3.1,-0.2081,0.0001,18.26577]
[1776710701600,44.15,76202.81,3.1,-0.2081,0.0001,18.26584]
[1776710701843,44.15,76192.86,3.1,-0.20911,0.0001,18.31605]
[1776710706438,44.15,76195.4,3.1,-0.20886,0.0001,18.30334]
[1776710707244,44.15,76193.67,3.1,-0.20903,0.0001,18.3121]
[1776710708404,44.15,76188.11,3.1,-0.2096,0.0001,18.34011]
[1776710708519,44.15,76188.11,3.1,-0.2096,0.0001,18.34011]
[1776710709109,44.15,76185.93,3.1,-0.20983,0.0001,18.35108]
[1776710709540,44.15,76185.93,3.1,-0.20983,0.0001,18.35108]
[1776710710232,44.15,76184.97,3.1,-0.20993,0.0001,18.3559]
[1776710711251,44.15,76185.25,3.1,-0.2099,0.0001,18.35455]
[1776710711368,44.15,76185.25,3.1,-0.2099,0.0001,18.35455]
[1776710711643,44.15,76186.51,3.1,-0.20977,0.0001,18.34828]
[1776710711695,44.15,76186.51,3.1,-0.20977,0.0001,18.34828]
[1776710712215,44.15,76186.51,3.1,-0.20977,0.0001,18.34828]
[1776710714904,44.15,76184.01,3.1,-0.21003,0.0001,18.36104]
[1776710715427,44.15,76184.01,3.1,-0.21003,0.0001,18.36104]
[1776710716703,44.15,76186.19,3.1,-0.20981,0.0001,18.35019]
[1776710716935,44.15,76186.19,3.1,-0.20981,0.0001,18.35019]
[1776710717855,44.15,76183.87,3.1,-0.21005,0.0001,18.3619]
[1776710717865,44.15,76183.87,3.1,-0.21005,0.0001,18.3619]
[1776710717960,44.15,76183.87,3.1,-0.21005,0.0001,18.3619]
[1776710718668,44.15,76178.56,3.1,-0.21059,0.0001,18.38861]
[1776710721844,44.15,76166.82,3.1,-0.2118,0.0001,18.44737]
[1776710722076,44.15,76166.85,3.1,-0.21179,0.0001,18.44716]
[1776710723273,44.15,76166.85,3.1,-0.21179,0.0001,18.44716]
[1776710723378,44.15,76163.68,3.1,-0.21212,0.0001,18.46307]
[1776710726553,44.15,76169.84,3.1,-0.21149,0.0001,18.4322]
[1776710730208,44.15,76173.49,3.1,-0.21111,0.0001,18.41404]
[1776710734295,44.15,76172.88,3.1,-0.21115,0.0001,18.41321]
[1776710734316,44.15,76172.88,3.1,-0.21115,0.0001,18.41321]
[1776710735040,44.15,76175.46,3.1,-0.21089,0.0001,18.40031]
[1776710735551,44.15,76175.46,3.1,-0.21089,0.0001,18.40031]
[1776710735568,44.15,76175.46,3.1,-0.21089,0.0001,18.40031]
[1776710736231,44.15,76177.29,3.1,-0.2107,0.0001,18.39119]
[1776710736676,44.15,76178.7,3.1,-0.21055,0.0001,18.38412]
[1776710736890,44.15,76178.7,3.1,-0.21055,0.0001,18.38412]
[1776710737155,44.15,76178.7,3.1,-0.21055,0.0001,18.38412]
[1776710737436,44.15,76187.97,3.1,-0.2096,0.0001,18.33759]
[1776710739531,44.15,76190.48,3.1,-0.20935,0.0001,18.32494]
[1776710744236,44.15,76195.79,3.1,-0.2088,0.0001,18.29814]
[1776710749351,44.15,76197.25,3.1,-0.20866,0.0001,18.291]
[1776710749530,44.15,76197.25,3.1,-0.20866,0.0001,18.291]
[1776710753195,44.15,76190.56,3.1,-0.20934,0.0001,18.32472]
[1776710757180,44.15,76184.33,3.1,-0.20998,0.0001,18.35594]
[1776710757232,44.15,76183.17,3.1,-0.2101,0.0001,18.36171]
[1776710758012,44.15,76183.17,3.1,-0.2101,0.0001,18.36171]
[1776710760592,44.15,76178.9,3.1,-0.21053,0.0001,18.38308]
[1776710765135,44.15,76180.62,3.1,-0.21036,0.0001,18.37444]
[1776710765588,44.15,76180.62,3.1,-0.21036,0.0001,18.37444]
[1776710766300,44.15,76184.92,3.1,-0.20992,0.0001,18.35292]
[1776710771334,44.15,76185.76,3.1,-0.20984,0.0001,18.34895]
[1776710774355,44.15,76194.86,3.1,-0.20891,0.0001,18.30335]
[1776710780397,44.16,76196.73,3.1,-0.20873,0.0001,18.29464]
[1776710782082,44.16,76197.39,3.1,-0.20866,0.0001,18.29143]
[1776710782163,44.16,76197.39,3.1,-0.20866,0.0001,18.29143]
[1776710782253,44.16,76197.39,3.1,-0.20866,0.0001,18.29143]
[1776710782411,44.16,76188.9,3.1,-0.20953,0.0001,18.33424]
[1776710784156,44.16,76183.32,3.1,-0.21011,0.0001,18.36226]
[1776710785131,44.16,76182.92,3.1,-0.21015,0.0001,18.36422]
[1776710787252,44.16,76181.52,3.1,-0.21029,0.0001,18.37115]
[1776710787266,44.16,76181.52,3.1,-0.21029,0.0001,18.37115]
[1776710787573,44.16,76181.52,3.1,-0.21029,0.0001,18.37115]
[1776710787662,44.16,76173.03,3.1,-0.21116,0.0001,18.41368]
[1776710788065,44.16,76173.03,3.1,-0.21116,0.0001,18.41368]
[1776710789946,44.16,76170.26,3.1,-0.21144,0.0001,18.42745]
[1776710791762,44.16,76171.44,3.1,-0.21129,0.0001,18.41734]
[1776710792811,44.16,76171.44,3.1,-0.21128,0.0001,18.41723]
[1776710793892,44.16,76172.12,3.1,-0.21121,0.0001,18.41381]
[1776710795041,44.16,76173.04,3.1,-0.21112,0.0001,18.40918]
[1776710795500,44.16,76173.04,3.1,-0.21112,0.0001,18.40918]
[1776710795532,44.16,76173.04,3.1,-0.21112,0.0001,18.40918]
[1776710796776,44.16,76186.43,3.1,-0.20975,0.0001,18.342]
[1776710797230,44.16,76186.43,3.1,-0.20975,0.0001,18.342]
[1776710797521,44.16,76187.99,3.1,-0.20959,0.0001,18.33423]
[1776710801610,44.16,76184.91,3.1,-0.2099,0.0001,18.34964]
[1776710801631,44.16,76184.91,3.1,-0.2099,0.0001,18.34964]
[1776710802695,44.16,76172.8,3.1,-0.21114,0.0001,18.4103]
[1776710802754,44.16,76172.8,3.1,-0.21114,0.0001,18.4103]
[1776710803799,44.16,76167.78,3.1,-0.21166,0.0001,18.43535]
[1776710804415,44.16,76167.78,3.1,-0.21166,0.0001,18.43535]
[1776710806136,44.15,76155.06,3.1,-0.21297,0.0001,18.4989]
[1776710807199,44.15,76156.89,3.1,-0.21278,0.0001,18.48967]
[1776710807222,44.15,76156.89,3.1,-0.21278,0.0001,18.48967]
[1776710808017,44.15,76163.55,3.1,-0.21209,0.0001,18.45624]
[1776710808277,44.15,76163.55,3.1,-0.21209,0.0001,18.45624]
[1776710808796,44.15,76169.28,3.1,-0.21149,0.0001,18.42745]
[1776710810359,44.15,76172.7,3.1,-0.21114,0.0001,18.41016]
[1776710813013,44.15,76173.61,3.1,-0.21104,0.0001,18.40531]
[1776710817786,44.15,76166.61,3.1,-0.21175,0.0001,18.43991]
[1776710819349,44.15,76166.84,3.1,-0.21173,0.0001,18.43863]
[1776710822845,44.15,76166.16,3.1,-0.21179,0.0001,18.44163]
[1776710826865,44.15,76166.95,3.1,-0.2117,0.0001,18.43746]
[1776710826967,44.15,76166.95,3.1,-0.2117,0.0001,18.43746]
[1776710827554,44.15,76166.95,3.1,-0.2117,0.0001,18.43746]
[1776710829872,44.15,76169.0,3.1,-0.21149,0.0001,18.42703]
[1776710830013,44.15,76169.0,3.1,-0.21149,0.0001,18.42703]
[1776710830166,44.15,76169.0,3.1,-0.21149,0.0001,18.42703]
[1776710835788,44.14,76164.78,3.1,-0.21191,0.0001,18.44764]
[1776710839000,44.14,76164.58,3.1,-0.21193,0.0001,18.44851]
[1776710839418,44.14,76164.58,3.1,-0.21193,0.0001,18.44851]
[1776710839852,44.14,76165.18,3.1,-0.21187,0.0001,18.44544]
[1776710839865,44.14,76165.18,3.1,-0.21187,0.0001,18.44544]
[1776710839890,44.14,76165.18,3.1,-0.21187,0.0001,18.44544]
[1776710841792,44.14,76164.23,3.1,-0.21196,0.0001,18.45004]
[1776710844041,44.14,76168.6,3.1,-0.21151,0.0001,18.42803]
[1776710844098,44.14,76168.6,3.1,-0.21151,0.0001,18.42803]
[1776710844110,44.14,76168.6,3.1,-0.21151,0.0001,18.42803]
[1776710845209,44.14,76169.6,3.1,-0.21141,0.0001,18.42298]
[1776710845211,44.14,76169.6,3.1,-0.21141,0.0001,18.42298]
[1776710845386,44.14,76178.2,3.1,-0.21052,0.0001,18.37981]
[1776710846525,44.14,76178.2,3.1,-0.21052,0.0001,18.37981]
[1776710846875,44.14,76182.19,3.1,-0.21011,0.0001,18.35969]
[1776710847319,44.14,76182.19,3.1,-0.21011,0.0001,18.35969]
[1776710849389,44.14,76180.48,3.1,-0.21028,0.0001,18.36817]
[1776710849740,44.14,76180.48,3.1,-0.21028,0.0001,18.36817]
[1776710850090,44.14,76178.69,3.1,-0.21047,0.0001,18.37709]
[1776710850507,44.14,76178.69,3.1,-0.21047,0.0001,18.37709]
[1776710857173,44.14,76177.97,3.1,-0.2105,0.0001,18.37615]
[1776710858069,44.14,76177.83,3.1,-0.21051,0.0001,18.37677]
[1776710858738,44.14,76177.83,3.1,-0.21051,0.0001,18.37677]
[1776710858774,44.14,76177.83,3.1,-0.21051,0.0001,18.37677]
[1776710858949,44.14,76168.34,3.1,-0.21148,0.0001,18.42422]
[1776710863984,44.14,76166.42,3.1,-0.21167,0.0001,18.43323]
[1776710865852,44.14,76174.6,3.1,-0.21083,0.0001,18.39211]
[1776710867067,44.14,76173.97,3.1,-0.21089,0.0001,18.39523]
[1776710867814,44.14,76172.59,3.1,-0.21103,0.0001,18.4021]
[1776710872984,44.13,76175.58,3.1,-0.21072,0.0001,18.38692]
[1776710874068,44.13,76175.23,3.1,-0.21076,0.0001,18.38863]
[1776710874543,44.13,76175.23,3.1,-0.21076,0.0001,18.38863]
[1776710878027,44.13,76175.1,3.1,-0.21076,0.0001,18.38901]
[1776710883412,44.13,76174.43,3.1,-0.21082,0.0001,18.39196]
[1776710885076,44.13,76173.22,3.1,-0.21095,0.0001,18.39784]
[1776710886594,44.13,76174.05,3.1,-0.21086,0.0001,18.39358]
[1776710892443,44.13,76174.72,3.1,-0.21078,0.0001,18.3897]
[1776710897018,44.13,76166.67,3.1,-0.2116,0.0001,18.4296]
[1776710897077,44.13,76166.67,3.1,-0.2116,0.0001,18.4296]
[1776710897612,44.13,76157.42,3.1,-0.21255,0.0001,18.47579]
[1776710898203,44.13,76157.42,3.1,-0.21255,0.0001,18.47579]
[1776710898286,44.13,76157.42,3.1,-0.21255,0.0001,18.47579]
[1776710899759,44.13,76153.98,3.1,-0.2129,0.0001,18.4928]
[1776710899816,44.12,76148.43,3.1,-0.21347,0.0001,18.52041]
[1776710900608,44.12,76138.98,3.1,-0.21445,0.0001,18.56742]
[1776710901957,44.12,76134.71,3.1,-0.21489,0.0001,18.58859]
[1776710905105,44.12,76128.15,3.1,-0.21557,0.0001,18.62077]
[1776710910923,44.12,76128.52,3.1,-0.21551,0.0001,18.61812]
[1776710910946,44.12,76128.52,3.1,-0.21551,0.0001,18.61812]
[1776710913285,44.12,76130.57,3.1,-0.21526,0.0001,18.60342]
[1776710914034,44.12,76130.01,3.1,-0.21531,0.0001,18.60607]
[1776710915054,44.12,76129.93,3.1,-0.21532,0.0001,18.60633]
[1776710915071,44.12,76129.93,3.1,-0.21532,0.0001,18.60633]
[1776710915152,44.12,76129.93,3.1,-0.21532,0.0001,18.60633]
[1776710918283,44.11,76138.92,3.1,-0.21438,0.0001,18.56118]
[1776710918706,44.11,76138.92,3.1,-0.21438,0.0001,18.56118]
[1776710920945,44.11,76129.31,3.1,-0.21537,0.0001,18.60877]
[1776710920976,44.11,76129.31,3.1,-0.21537,0.0001,18.60877]
[1776710921387,44.11,76129.16,3.1,-0.21538,0.0001,18.60938]
[1776710926422,44.11,76126.01,3.1,-0.2157,0.0001,18.62446]
[1776710931457,44.11,76126.95,3.1,-0.21559,0.0001,18.61914]
[1776710936492,44.11,76127.91,3.1,-0.21548,0.0001,18.61378]
[1776710937104,44.11,76127.91,3.1,-0.21548,0.0001,18.61378]
[1776710937690,44.11,76127.91,3.1,-0.21548,0.0001,18.61378]
[1776710937713,44.1,76132.13,3.1,-0.21504,0.0001,18.59265]
[1776710938142,44.1,76132.13,3.1,-0.21504,0.0001,18.59265]
[1776710938332,44.1,76132.13,3.1,-0.21504,0.0001,18.59265]
[1776710938506,44.1,76141.9,3.1,-0.21402,0.0001,18.54372]
[1776710939187,44.1,76141.9,3.1,-0.21402,0.0001,18.54372]
[1776710940725,44.1,76147.35,3.1,-0.21345,0.0001,18.51636]
[1776710940839,44.1,76147.35,3.1,-0.21345,0.0001,18.51636]
[1776710942402,44.1,76148.42,3.1,-0.21333,0.0001,18.51082]
[1776710942779,44.1,76148.42,3.1,-0.21333,0.0001,18.51082]
[1776710942791,44.1,76161.23,3.1,-0.21201,0.0001,18.44661]
[1776710942946,44.1,76161.23,3.1,-0.21201,0.0001,18.44661]
[1776710943912,44.1,76159.4,3.1,-0.2122,0.0001,18.45575]
[1776710950065,44.1,76158.98,3.1,-0.21224,0.0001,18.45772]
[1776710950076,44.1,76158.98,3.1,-0.21224,0.0001,18.45772]
[1776710952283,44.1,76163.62,3.1,-0.21176,0.0001,18.43435]
[1776710953102,44.1,76162.63,3.1,-0.21186,0.0001,18.43929]
[1776710959655,44.1,76158.83,3.1,-0.21224,0.0001,18.4581]
[1776710961854,44.1,76158.65,3.1,-0.21226,0.0001,18.45896]
[1776710963455,44.1,76152.85,3.1,-0.21286,0.0001,18.48791]
[1776710963498,44.1,76152.85,3.1,-0.21286,0.0001,18.48791]
[1776710963560,44.1,76152.85,3.1,-0.21286,0.0001,18.48791]
[1776710963633,44.1,76152.85,3.1,-0.21286,0.0001,18.48791]
[1776710963927,44.1,76145.31,3.1,-0.21364,0.0001,18.52554]
[1776710964152,44.1,76145.31,3.1,-0.21364,0.0001,18.52554]
[1776710964256,44.1,76145.31,3.1,-0.21364,0.0001,18.52554]
[1776710964400,44.1,76145.31,3.1,-0.21364,0.0001,18.52554]
[1776710964745,44.1,76145.31,3.1,-0.21364,0.0001,18.52554]
[1776710964773,44.1,76145.1,3.1,-0.21366,0.0001,18.52655]
[1776710967404,44.1,76146.88,3.1,-0.21347,0.0001,18.51739]
[1776710967792,44.1,76146.88,3.1,-0.21347,0.0001,18.51739]
[1776710969868,44.1,76146.14,3.1,-0.21354,0.0001,18.52085]
[1776710969888,44.1,76146.14,3.1,-0.21354,0.0001,18.52085]
[1776710969938,44.1,76146.14,3.1,-0.21354,0.0001,18.52085]
[1776710970103,44.1,76146.83,3.1,-0.21347,0.0001,18.51727]
[1776710970451,44.1,76146.83,3.1,-0.21347,0.0001,18.51727]
[1776710970645,44.1,76146.83,3.1,-0.21347,0.0001,18.51727]
[1776710970677,44.1,76146.83,3.1,-0.21347,0.0001,18.51727]
[1776710970821,44.1,76146.83,3.1,-0.21347,0.0001,18.51727]
[1776710970875,44.1,76146.83,3.1,-0.21347,0.0001,18.51727]
[1776710970880,44.1,76193.15,3.1,-0.2087,0.0001,18.28461]
[1776710970930,44.1,76193.15,3.1,-0.2087,0.0001,18.28461]
[1776710971280,44.1,76193.15,3.1,-0.2087,0.0001,18.28461]
[1776710971288,44.1,76193.15,3.1,-0.2087,0.0001,18.28461]
[1776710971854,44.1,76193.15,3.1,-0.2087,0.0001,18.28461]
[1776710971870,44.1,76195.16,3.1,-0.20846,0.0001,18.27038]
[1776710972464,44.1,76195.16,3.1,-0.20846,0.0001,18.27038]
[1776710972558,44.1,76195.16,3.1,-0.20846,0.0001,18.27038]
[1776710974940,44.1,76196.68,3.1,-0.2083,0.0001,18.26264]
[1776710978627,44.1,76197.19,3.1,-0.20825,0.0001,18.25997]
[1776710978641,44.1,76197.19,3.1,-0.20825,0.0001,18.25997]
[1776710978654,44.1,76197.19,3.1,-0.20825,0.0001,18.25997]
[1776710978667,44.1,76197.19,3.1,-0.20825,0.0001,18.25997]
[1776710978688,44.1,76197.19,3.1,-0.20825,0.0001,18.25997]
[1776710978901,44.1,76197.19,3.1,-0.20825,0.0001,18.25997]
[1776710978806,44.1,76207.3,3.1,-0.20722,0.0001,18.2089]
[1776710979115,44.1,76207.3,3.1,-0.20722,0.0001,18.2089]
[1776710979220,44.1,76207.3,3.1,-0.20722,0.0001,18.2089]
[1776710979338,44.1,76207.3,3.1,-0.20722,0.0001,18.2089]
[1776710979348,44.1,76207.3,3.1,-0.20722,0.0001,18.2089]
[1776710979392,44.1,76207.3,3.1,-0.20722,0.0001,18.2089]
[1776710979546,44.1,76207.3,3.1,-0.20722,0.0001,18.2089]
[1776710979549,44.1,76207.3,3.1,-0.20722,0.0001,18.2089]
[1776710979808,44.09,76216.87,3.1,-0.20624,0.0001,18.1604]
[1776710980628,44.09,76216.87,3.1,-0.20624,0.0001,18.1604]
[1776710981134,44.09,76217.71,3.1,-0.20615,0.0001,18.156]
[1776710983079,44.09,76215.3,3.1,-0.2064,0.0001,18.16821]
[1776710984019,44.09,76223.79,3.1,-0.20554,0.0001,18.12522]
[1776710985268,44.09,76217.88,3.1,-0.20614,0.0001,18.15515]
[1776710985472,44.09,76217.88,3.1,-0.20614,0.0001,18.15515]
[1776710985850,44.09,76217.58,3.1,-0.20617,0.0001,18.15672]
[1776710985976,44.09,76217.58,3.1,-0.20617,0.0001,18.15672]
[1776710985979,44.09,76217.58,3.1,-0.20617,0.0001,18.15672]
[1776710986857,44.09,76211.69,3.1,-0.20677,0.0001,18.18646]
[1776710987456,44.09,76211.69,3.1,-0.20677,0.0001,18.18646]
[1776710987864,44.09,76210.76,3.1,-0.20686,0.0001,18.19118]
[1776710989524,44.09,76207.46,3.1,-0.2072,0.0001,18.20778]
[1776710989878,44.09,76206.99,3.1,-0.20724,0.0001,18.21006]
[1776710991800,44.09,76207.55,3.1,-0.20718,0.0001,18.20718]
[1776710993287,44.09,76207.91,3.1,-0.20715,0.0001,18.20526]
[1776710994255,44.09,76207.91,3.1,-0.20714,0.0001,18.20521]
[1776710996770,44.09,76209.05,3.1,-0.20703,0.0001,18.1994]
[1776710997744,44.09,76209.62,3.1,-0.20697,0.0001,18.19644]
[1776710998105,44.09,76208.99,3.1,-0.20703,0.0001,18.19958]
[1776710998792,44.09,76209.61,3.1,-0.20697,0.0001,18.19641]
[1776711003308,44.09,76215.55,3.1,-0.20637,0.0001,18.16668]
[1776711003410,44.09,76217.62,3.1,-0.20616,0.0001,18.15631]
[1776711004550,44.09,76217.62,3.1,-0.20616,0.0001,18.15631]
[1776711004601,44.09,76217.62,3.1,-0.20616,0.0001,18.15631]
[1776711004834,44.09,76218.64,3.1,-0.20606,0.0001,18.15122]
[1776711004994,44.09,76229.43,3.1,-0.20497,0.0001,18.09651]
[1776711007191,44.09,76232.91,3.1,-0.20461,0.0001,18.07889]
[1776711008090,44.09,76235.16,3.1,-0.20439,0.0001,18.06753]
[1776711008179,44.09,76235.16,3.1,-0.20439,0.0001,18.06753]
[1776711008270,44.09,76235.16,3.1,-0.20439,0.0001,18.06753]
[1776711010217,44.09,76236.67,3.1,-0.20424,0.0001,18.05985]
[1776711011627,44.09,76236.67,3.1,-0.20424,0.0001,18.05986]
[1776711012304,44.09,76236.81,3.1,-0.20422,0.0001,18.05917]
[1776711012325,44.09,76236.81,3.1,-0.20422,0.0001,18.05917]
[1776711012348,44.09,76236.81,3.1,-0.20422,0.0001,18.05917]
[1776711012593,44.09,76236.81,3.1,-0.20422,0.0001,18.05917]
[1776711012669,44.09,76236.81,3.1,-0.20422,0.0001,18.05917]
[1776711012742,44.09,76236.42,3.1,-0.20426,0.0001,18.06117]
[1776711015828,44.09,76239.97,3.1,-0.2039,0.0001,18.04297]
[1776711016051,44.09,76240.32,3.1,-0.20386,0.0001,18.04112]
[1776711016147,44.09,76240.32,3.1,-0.20386,0.0001,18.04112]
[1776711016532,44.09,76240.32,3.1,-0.20386,0.0001,18.04112]
[1776711016552,44.09,76240.32,3.1,-0.20386,0.0001,18.04112]
[1776711016583,44.09,76240.32,3.1,-0.20386,0.0001,18.04112]
[1776711016613,44.09,76240.32,3.1,-0.20386,0.0001,18.04112]
[1776711016790,44.09,76240.32,3.1,-0.20386,0.0001,18.04112]
[1776711016854,44.09,76240.32,3.1,-0.20386,0.0001,18.04112]
[1776711017040,44.09,76240.32,3.1,-0.20386,0.0001,18.04112]
[1776711017058,44.09,76241.69,3.1,-0.20372,0.0001,18.03409]
[1776711017210,44.09,76241.69,3.1,-0.20372,0.0001,18.03409]
[1776711017413,44.09,76241.69,3.1,-0.20372,0.0001,18.03409]
[1776711017478,44.09,76241.69,3.1,-0.20372,0.0001,18.03409]
[1776711017565,44.09,76241.69,3.1,-0.20372,0.0001,18.03409]
[1776711017825,44.09,76241.69,3.1,-0.20372,0.0001,18.03409]
[1776711017911,44.09,76278.05,3.1,-0.20008,0.0001,17.84864]
[1776711018872,44.09,76278.05,3.1,-0.20008,0.0001,17.84864]
[1776711018893,44.09,76309.98,3.1,-0.19691,0.0001,17.68509]
[1776711019329,44.09,76309.98,3.1,-0.19691,0.0001,17.68509]
[1776711021613,44.09,76309.88,3.1,-0.19693,0.0001,17.68583]
[1776711022125,44.09,76307.39,3.1,-0.19717,0.0001,17.69866]
[1776711022463,44.09,76307.39,3.1,-0.19717,0.0001,17.69866]
[1776711022466,44.09,76307.39,3.1,-0.19717,0.0001,17.69866]
[1776711022482,44.09,76307.39,3.1,-0.19717,0.0001,17.69866]
[1776711022501,44.09,76307.39,3.1,-0.19717,0.0001,17.69866]
[1776711022566,44.09,76307.39,3.1,-0.19717,0.0001,17.69866]
[1776711022690,44.09,76307.39,3.1,-0.19717,0.0001,17.69866]
[1776711022994,44.09,76307.39,3.1,-0.19717,0.0001,17.69866]
[1776711023211,44.09,76307.39,3.1,-0.19717,0.0001,17.69866]
[1776711022741,44.09,76305.79,3.1,-0.19733,0.0001,17.7069]
[1776711023273,44.09,76305.79,3.1,-0.19733,0.0001,17.7069]
[1776711023653,44.09,76305.79,3.1,-0.19733,0.0001,17.7069]
[1776711023768,44.09,76305.79,3.1,-0.19733,0.0001,17.7069]
[1776711023814,44.09,76305.79,3.1,-0.19733,0.0001,17.7069]
[1776711023954,44.09,76305.79,3.1,-0.19733,0.0001,17.7069]
[1776711024029,44.09,76305.79,3.1,-0.19733,0.0001,17.7069]
[1776711023896,44.09,76345.76,3.1,-0.19341,0.0001,17.50137]
[1776711024086,44.09,76345.76,3.1,-0.19341,0.0001,17.50137]
[1776711024926,44.09,76379.49,3.1,-0.19014,0.0001,17.32719]
[1776711025104,44.09,76379.49,3.1,-0.19014,0.0001,17.32719]
[1776711025272,44.09,76379.49,3.1,-0.19014,0.0001,17.32719]
[1776711025537,44.09,76379.49,3.1,-0.19014,0.0001,17.32719]
[1776711025665,44.09,76379.49,3.1,-0.19014,0.0001,17.32719]
[1776711025715,44.09,76379.49,3.1,-0.19014,0.0001,17.32719]
[1776711025759,44.09,76377.36,3.1,-0.19034,0.0001,17.33833]
[1776711026076,44.09,76377.36,3.1,-0.19034,0.0001,17.33833]
[1776711026978,44.1,76377.29,3.1,-0.19036,0.0001,17.33892]
[1776711028526,44.1,76376.4,3.1,-0.19044,0.0001,17.34364]
[1776711029724,44.1,76374.78,3.1,-0.1906,0.0001,17.35212]
[1776711030117,44.1,76371.58,3.1,-0.19091,0.0001,17.36875]
[1776711030122,44.1,76371.58,3.1,-0.19091,0.0001,17.36875]
[1776711031949,44.1,76371.14,3.1,-0.19096,0.0001,17.37109]
[1776711031951,44.1,76372.05,3.1,-0.19084,0.0001,17.36235]
[1776711037225,44.1,76368.51,3.1,-0.19119,0.0001,17.38111]
[1776711040144,44.1,76368.89,3.1,-0.19115,0.0001,17.37926]
[1776711040160,44.1,76368.89,3.1,-0.19115,0.0001,17.37926]
[1776711040186,44.1,76368.89,3.1,-0.19115,0.0001,17.37926]
[1776711040421,44.1,76367.61,3.1,-0.19128,0.0001,17.38587]
[1776711041723,44.1,76367.61,3.1,-0.19128,0.0001,17.38587]
[1776711041820,44.1,76367.61,3.1,-0.19128,0.0001,17.38587]
[1776711041833,44.1,76367.61,3.1,-0.19128,0.0001,17.38587]
[1776711041910,44.1,76364.28,3.1,-0.1916,0.0001,17.4033]
[1776711042965,44.1,76364.28,3.1,-0.1916,0.0001,17.4033]
[1776711042973,44.1,76364.28,3.1,-0.1916,0.0001,17.4033]
[1776711043070,44.1,76365.67,3.1,-0.19147,0.0001,17.39613]
[1776711043143,44.1,76365.67,3.1,-0.19147,0.0001,17.39613]
[1776711043283,44.1,76365.67,3.1,-0.19147,0.0001,17.39613]
[1776711043423,44.1,76365.67,3.1,-0.19147,0.0001,17.39613]
[1776711043581,44.1,76365.67,3.1,-0.19147,0.0001,17.39613]
[1776711043591,44.1,76365.67,3.1,-0.19147,0.0001,17.39613]
[1776711043717,44.1,76365.67,3.1,-0.19147,0.0001,17.39613]
[1776711043748,44.1,76365.67,3.1,-0.19147,0.0001,17.39613]
[1776711043800,44.1,76365.67,3.1,-0.19147,0.0001,17.39613]
[1776711043841,44.1,76365.67,3.1,-0.19147,0.0001,17.39613]
[1776711044017,44.1,76365.67,3.1,-0.19147,0.0001,17.39613]
[1776711043942,44.1,76372.04,3.1,-0.19085,0.0001,17.36315]
[1776711044258,44.1,76372.04,3.1,-0.19085,0.0001,17.36315]
[1776711044720,44.1,76397.53,3.1,-0.1884,0.0001,17.23104]
[1776711045087,44.1,76397.53,3.1,-0.1884,0.0001,17.23104]
[1776711045307,44.1,76397.53,3.1,-0.1884,0.0001,17.23104]
[1776711045641,44.1,76397.53,3.1,-0.1884,0.0001,17.23104]
[1776711045764,44.1,76397.53,3.1,-0.1884,0.0001,17.23104]
[1776711045870,44.1,76397.53,3.1,-0.1884,0.0001,17.23104]
[1776711045914,44.1,76397.53,3.1,-0.1884,0.0001,17.23104]
[1776711045963,44.1,76397.53,3.1,-0.1884,0.0001,17.23104]
[1776711046001,44.1,76405.01,3.1,-0.18768,0.0001,17.19241]
[1776711046052,44.1,76405.01,3.1,-0.18768,0.0001,17.19241]
[1776711047205,44.1,76412.65,3.1,-0.18695,0.0001,17.15278]
[1776711047662,44.1,76418.71,3.1,-0.18638,0.0001,17.12138]
[1776711048681,44.1,76418.71,3.1,-0.18638,0.0001,17.12138]
[1776711049257,44.1,76416.38,3.1,-0.1866,0.0001,17.13348]
[1776711052345,44.1,76414.86,3.1,-0.18674,0.0001,17.14118]
[1776711054494,44.1,76413.91,3.1,-0.18683,0.0001,17.14598]
[1776711057870,44.1,76406.7,3.1,-0.18751,0.0001,17.18328]
[1776711059006,44.1,76403.82,3.1,-0.18779,0.0001,17.19803]
[1776711059046,44.1,76403.82,3.1,-0.18779,0.0001,17.19803]
[1776711059538,44.1,76400.61,3.1,-0.18809,0.0001,17.21468]
[1776711059937,44.1,76400.61,3.1,-0.18809,0.0001,17.21468]
[1776711060557,44.1,76401.56,3.1,-0.188,0.0001,17.20949]
[1776711061474,44.1,76400.88,3.1,-0.18806,0.0001,17.21302]
[1776711061476,44.1,76400.88,3.1,-0.18806,0.0001,17.21302]
[1776711061624,44.1,76400.88,3.1,-0.18806,0.0001,17.21302]
[1776711061657,44.1,76408.53,3.1,-0.18733,0.0001,17.17318]
[1776711062973,44.1,76408.53,3.1,-0.18733,0.0001,17.17318]
[1776711063558,44.1,76410.0,3.1,-0.18719,0.0001,17.16541]
[1776711063642,44.1,76410.18,3.1,-0.18717,0.0001,17.16456]
[1776711064515,44.1,76410.18,3.1,-0.18717,0.0001,17.16456]
[1776711065090,44.1,76408.46,3.1,-0.18733,0.0001,17.17349]
[1776711069220,44.1,76395.21,3.1,-0.18862,0.0001,17.24334]
[1776711069222,44.1,76395.21,3.1,-0.18862,0.0001,17.24334]
[1776711069397,44.1,76395.21,3.1,-0.18862,0.0001,17.24334]
[1776711069650,44.1,76395.21,3.1,-0.18862,0.0001,17.24334]
[1776711069668,44.1,76385.73,3.1,-0.18953,0.0001,17.29245]
[1776711074873,44.1,76379.28,3.1,-0.19017,0.0001,17.32673]
[1776711075911,44.1,76378.82,3.1,-0.19022,0.0001,17.32954]
[1776711080023,44.11,76377.88,3.1,-0.19033,0.0001,17.33521]
[1776711080112,44.11,76377.86,3.1,-0.19033,0.0001,17.33551]
[1776711081057,44.11,76390.51,3.1,-0.18912,0.0001,17.27011]
[1776711082074,44.11,76396.81,3.1,-0.18851,0.0001,17.23763]
[1776711082581,44.11,76396.81,3.1,-0.18851,0.0001,17.23763]
[1776711087449,44.11,76397.57,3.1,-0.18846,0.0001,17.23472]
[1776711087454,44.11,76397.57,3.1,-0.18846,0.0001,17.23472]
[1776711087613,44.11,76392.54,3.1,-0.18895,0.0001,17.26098]
[1776711090949,44.11,76387.31,3.1,-0.18946,0.0001,17.28859]
[1776711095880,44.12,76382.6,3.1,-0.1899,0.0001,17.30987]
[1776711095999,44.12,76383.07,3.1,-0.18986,0.0001,17.30763]
[1776711096318,44.12,76383.07,3.1,-0.18986,0.0001,17.30763]
[1776711096397,44.12,76383.07,3.1,-0.18986,0.0001,17.30763]
[1776711096725,44.12,76383.07,3.1,-0.18986,0.0001,17.30763]
[1776711097022,44.12,76383.07,3.1,-0.18986,0.0001,17.30763]
[1776711096877,44.12,76413.55,3.1,-0.18693,0.0001,17.14961]
[1776711097706,44.12,76413.55,3.1,-0.18693,0.0001,17.14961]
[1776711097800,44.12,76413.55,3.1,-0.18693,0.0001,17.14961]
[1776711097955,44.12,76413.55,3.1,-0.18693,0.0001,17.14961]
[1776711098593,44.12,76419.34,3.1,-0.18638,0.0001,17.11969]
[1776711098650,44.12,76419.34,3.1,-0.18638,0.0001,17.11969]
[1776711099738,44.12,76421.84,3.1,-0.18615,0.0001,17.10688]
[1776711102988,44.12,76420.03,3.1,-0.18633,0.0001,17.11657]
[1776711102993,44.12,76419.16,3.1,-0.18641,0.0001,17.12116]
[1776711105051,44.12,76426.1,3.1,-0.18575,9e-05,17.0853]
[1776711109741,44.13,76428.08,3.1,-0.18559,9e-05,17.07617]
[1776711110048,44.13,76430.12,3.1,-0.1854,9e-05,17.06581]
[1776711110155,44.13,76430.12,3.1,-0.1854,9e-05,17.06581]
[1776711110194,44.13,76430.12,3.1,-0.1854,9e-05,17.06581]
[1776711110215,44.13,76430.12,3.1,-0.1854,9e-05,17.06581]
[1776711110368,44.13,76430.12,3.1,-0.1854,9e-05,17.06581]
[1776711110782,44.13,76430.12,3.1,-0.1854,9e-05,17.06581]
[1776711110816,44.13,76430.12,3.1,-0.1854,9e-05,17.06581]
[1776711110989,44.13,76430.12,3.1,-0.1854,9e-05,17.06581]
[1776711111009,44.13,76446.38,3.1,-0.18386,9e-05,16.98136]
[1776711111270,44.13,76446.38,3.1,-0.18386,9e-05,16.98136]
[1776711111364,44.13,76446.38,3.1,-0.18386,9e-05,16.98136]
[1776711112008,44.13,76446.38,3.1,-0.18386,9e-05,16.98136]
[1776711112042,44.13,76474.49,3.1,-0.18122,9e-05,16.8348]
[1776711112295,44.13,76474.49,3.1,-0.18122,9e-05,16.8348]
[1776711112655,44.13,76474.49,3.1,-0.18122,9e-05,16.8348]
[1776711112980,44.13,76474.49,3.1,-0.18122,9e-05,16.8348]
[1776711113058,44.13,76454.47,3.1,-0.1831,9e-05,16.93937]
[1776711113845,44.13,76454.47,3.1,-0.1831,9e-05,16.93937]
[1776711113879,44.13,76454.47,3.1,-0.1831,9e-05,16.93937]
[1776711114066,44.13,76454.47,3.1,-0.1831,9e-05,16.93937]
[1776711115098,44.13,76442.6,3.1,-0.18422,9e-05,17.0014]
[1776711115815,44.13,76442.69,3.1,-0.18422,9e-05,17.00119]
[1776711119824,44.13,76436.39,3.1,-0.18483,9e-05,17.03473]
[1776711119891,44.13,76436.39,3.1,-0.18483,9e-05,17.03473]
[1776711120044,44.13,76434.41,3.1,-0.18502,9e-05,17.04525]
[1776711120491,44.13,76434.41,3.1,-0.18502,9e-05,17.04525]
[1776711120570,44.13,76434.41,3.1,-0.18502,9e-05,17.04525]
[1776711120805,44.13,76434.41,3.1,-0.18502,9e-05,17.04525]
[1776711120873,44.13,76434.41,3.1,-0.18502,9e-05,17.04525]
[1776711120878,44.13,76434.41,3.1,-0.18502,9e-05,17.04525]
[1776711121048,44.13,76434.41,3.1,-0.18502,9e-05,17.04525]
[1776711121047,44.13,76416.38,3.1,-0.18674,0.0001,17.13917]
[1776711121468,44.13,76416.38,3.1,-0.18674,0.0001,17.13917]
[1776711121571,44.13,76416.38,3.1,-0.18674,0.0001,17.13917]
[1776711121626,44.13,76416.38,3.1,-0.18674,0.0001,17.13917]
[1776711122039,44.13,76400.95,3.1,-0.18822,0.0001,17.21949]
[1776711122199,44.13,76400.95,3.1,-0.18822,0.0001,17.21949]
[1776711122482,44.13,76400.95,3.1,-0.18822,0.0001,17.21949]
[1776711122867,44.13,76390.66,3.1,-0.18921,0.0001,17.27298]
[1776711124292,44.13,76391.39,3.1,-0.18914,0.0001,17.26933]
[1776711125117,44.14,76392.63,3.1,-0.18902,0.0001,17.26304]
[1776711125309,44.14,76392.63,3.1,-0.18902,0.0001,17.26304]
[1776711125413,44.14,76392.63,3.1,-0.18902,0.0001,17.26304]
[1776711125888,44.14,76389.18,3.1,-0.18936,0.0001,17.28113]
[1776711126813,44.14,76389.18,3.1,-0.18936,0.0001,17.28113]
[1776711130111,44.14,76383.5,3.1,-0.18992,0.0001,17.31111]
[1776711130455,44.14,76383.46,3.1,-0.18992,0.0001,17.31148]
[1776711130663,44.14,76383.46,3.1,-0.18992,0.0001,17.31148]
[1776711130923,44.14,76363.97,3.1,-0.19181,0.0001,17.41235]
[1776711131757,44.14,76363.97,3.1,-0.19181,0.0001,17.41235]
[1776711133186,44.14,76376.9,3.1,-0.19056,0.0001,17.34572]
[1776711139216,44.14,76370.73,3.1,-0.19117,0.0001,17.37822]
[1776711140162,44.14,76364.11,3.1,-0.19181,0.0001,17.41247]
[1776711146003,44.14,76358.32,3.1,-0.19238,0.0001,17.44247]
[1776711151540,44.14,76357.73,3.1,-0.1924,0.0001,17.44147]
[1776711151635,44.14,76357.73,3.1,-0.1924,0.0001,17.44147]
[1776711154423,44.14,76353.64,3.1,-0.1928,0.0001,17.46268]
[1776711154635,44.14,76353.64,3.1,-0.1928,0.0001,17.46268]
[1776711155093,44.14,76348.55,3.1,-0.1933,0.0001,17.48904]
[1776711155909,44.14,76348.55,3.1,-0.1933,0.0001,17.48904]
[1776711156805,44.14,76345.77,3.1,-0.19357,0.0001,17.50345]
[1776711158145,44.14,76345.45,3.1,-0.19361,0.0001,17.50518]
[1776711158200,44.14,76345.9,3.1,-0.19357,0.0001,17.50295]
[1776711159121,44.15,76342.96,3.1,-0.19386,0.0001,17.51826]
[1776711164563,44.15,76341.86,3.1,-0.19397,0.0001,17.52454]
[1776711164649,44.15,76340.47,3.1,-0.19411,0.0001,17.53199]
[1776711166687,44.15,76340.29,3.1,-0.19413,0.0001,17.53291]
[1776711167017,44.15,76340.29,3.1,-0.19413,0.0001,17.53291]
[1776711167103,44.15,76340.18,3.1,-0.19415,0.0001,17.53359]
[1776711169077,44.15,76326.07,3.1,-0.19553,0.0001,17.60632]
[1776711174324,44.15,76326.07,3.1,-0.19553,0.0001,17.60648]
[1776711180662,44.15,76332.95,3.1,-0.19487,0.0001,17.57189]
[1776711180750,44.15,76332.95,3.1,-0.19487,0.0001,17.57189]
[1776711181121,44.15,76332.95,3.1,-0.19487,0.0001,17.57189]
[1776711181104,44.15,76332.77,3.1,-0.1949,0.0001,17.57309]
[1776711181797,44.15,76332.77,3.1,-0.1949,0.0001,17.57309]
[1776711181899,44.15,76342.89,3.1,-0.19391,0.0001,17.52109]
[1776711183009,44.15,76342.89,3.1,-0.19391,0.0001,17.52109]
[1776711183151,44.15,76342.89,3.1,-0.19391,0.0001,17.52109]
[1776711183075,44.15,76352.88,3.1,-0.19293,0.0001,17.46969]
[1776711184720,44.15,76354.54,3.1,-0.19277,0.0001,17.46114]
[1776711185733,44.15,76356.95,3.1,-0.19254,0.0001,17.44881]
[1776711187624,44.15,76363.9,3.1,-0.19187,0.0001,17.41304]
[1776711187683,44.16,76365.79,3.1,-0.19169,0.0001,17.4035]
[1776711190351,44.16,76365.89,3.1,-0.19168,0.0001,17.40296]
[1776711191730,44.16,76365.78,3.1,-0.19169,0.0001,17.40351]
[1776711191834,44.16,76365.78,3.1,-0.19169,0.0001,17.40351]
[1776711191870,44.16,76365.78,3.1,-0.19169,0.0001,17.40351]
[1776711191886,44.16,76365.78,3.1,-0.19169,0.0001,17.40351]
[1776711191958,44.16,76365.78,3.1,-0.19169,0.0001,17.40351]
[1776711191980,44.16,76365.78,3.1,-0.19169,0.0001,17.40351]
[1776711192070,44.16,76365.78,3.1,-0.19169,0.0001,17.40351]
[1776711192081,44.16,76365.78,3.1,-0.19169,0.0001,17.40351]
[1776711192170,44.16,76365.78,3.1,-0.19169,0.0001,17.40351]
[1776711192207,44.16,76365.78,3.1,-0.19169,0.0001,17.40351]
[1776711192223,44.16,76365.78,3.1,-0.19169,0.0001,17.40351]
[1776711192302,44.16,76363.96,3.1,-0.19186,0.0001,17.41284]
[1776711192625,44.16,76363.96,3.1,-0.19186,0.0001,17.41284]
[1776711192651,44.16,76363.96,3.1,-0.19186,0.0001,17.41284]
[1776711192753,44.16,76363.96,3.1,-0.19186,0.0001,17.41284]
[1776711192979,44.16,76363.96,3.1,-0.19186,0.0001,17.41284]
[1776711193087,44.16,76386.59,3.1,-0.18968,0.0001,17.29597]
[1776711193425,44.16,76386.59,3.1,-0.18968,0.0001,17.29597]
[1776711193728,44.16,76386.59,3.1,-0.18968,0.0001,17.29597]
[1776711193855,44.16,76386.59,3.1,-0.18968,0.0001,17.29597]
[1776711193895,44.16,76404.06,3.1,-0.188,0.0001,17.20554]
[1776711194429,44.16,76404.06,3.1,-0.188,0.0001,17.20554]
[1776711195939,44.16,76406.67,3.1,-0.18775,0.0001,17.19201]
[1776711196960,44.16,76407.82,3.1,-0.18764,0.0001,17.18606]
[1776711196968,44.16,76407.82,3.1,-0.18764,0.0001,17.18606]
[1776711196990,44.16,76407.82,3.1,-0.18764,0.0001,17.18606]
[1776711197170,44.16,76407.82,3.1,-0.18764,0.0001,17.18606]
[1776711197121,44.16,76412.68,3.1,-0.18718,0.0001,17.16091]
[1776711197404,44.16,76422.09,3.1,-0.18628,0.0001,17.11209]
[1776711200884,44.16,76426.34,3.1,-0.18588,9e-05,17.09015]
[1776711201036,44.16,76426.34,3.1,-0.18588,9e-05,17.09015]
[1776711201203,44.16,76425.8,3.1,-0.18593,9e-05,17.09309]
[1776711201253,44.16,76425.8,3.1,-0.18593,9e-05,17.09309]
[1776711204156,44.16,76437.62,3.1,-0.18481,9e-05,17.03183]
[1776711204767,44.16,76437.54,3.1,-0.18482,9e-05,17.03224]
[1776711205389,44.16,76436.14,3.1,-0.18496,9e-05,17.03966]
[1776711205751,44.16,76436.14,3.1,-0.18496,9e-05,17.03966]
[1776711205825,44.16,76436.14,3.1,-0.18496,9e-05,17.03966]
[1776711206950,44.16,76434.64,3.1,-0.1851,9e-05,17.04758]
[1776711207577,44.16,76439.74,3.1,-0.18462,9e-05,17.02117]
[1776711211950,44.16,76445.69,3.1,-0.18406,9e-05,16.99041]
[1776711214403,44.16,76447.27,3.1,-0.18388,9e-05,16.97826]
[1776711219615,44.16,76448.0,3.1,-0.18383,9e-05,16.97528]
[1776711220060,44.16,76448.0,3.1,-0.18383,9e-05,16.97528]
[1776711220128,44.16,76458.12,3.1,-0.18288,9e-05,16.92276]
[1776711220461,44.16,76458.12,3.1,-0.18288,9e-05,16.92276]
[1776711220700,44.16,76458.12,3.1,-0.18288,9e-05,16.92276]
[1776711220968,44.16,76468.05,3.1,-0.18195,9e-05,16.87111]
[1776711221269,44.16,76468.05,3.1,-0.18195,9e-05,16.87111]
[1776711221868,44.16,76472.15,3.1,-0.18157,9e-05,16.84986]
[1776711222254,44.16,76472.15,3.1,-0.18157,9e-05,16.84986]
[1776711224118,44.16,76471.72,3.1,-0.18161,9e-05,16.8521]
[1776711224354,44.16,76470.25,3.1,-0.18175,9e-05,16.86006]
[1776711224515,44.16,76470.25,3.1,-0.18175,9e-05,16.86006]
[1776711224872,44.16,76465.92,3.1,-0.18216,9e-05,16.88289]
[1776711230635,44.17,76462.15,3.1,-0.18253,9e-05,16.90363]
[1776711235670,44.17,76463.54,3.1,-0.18242,9e-05,16.8975]
[1776711240705,44.18,76464.03,3.1,-0.1824,9e-05,16.89632]
[1776711242538,44.18,76463.85,3.1,-0.18242,9e-05,16.89726]
[1776711242582,44.18,76463.85,3.1,-0.18242,9e-05,16.89726]
[1776711242695,44.18,76463.85,3.1,-0.18242,9e-05,16.89726]
[1776711242720,44.18,76457.5,3.1,-0.18302,9e-05,16.93054]
[1776711243628,44.18,76457.5,3.1,-0.18302,9e-05,16.93054]
[1776711247483,44.18,76462.27,3.1,-0.18259,9e-05,16.90697]
[1776711247487,44.18,76462.27,3.1,-0.18259,9e-05,16.90697]
[1776711247545,44.18,76462.27,3.1,-0.18259,9e-05,16.90697]
[1776711247793,44.18,76470.46,3.1,-0.18183,9e-05,16.86467]
[1776711248538,44.18,76470.46,3.1,-0.18183,9e-05,16.86467]
[1776711249255,44.18,76471.16,3.1,-0.18177,9e-05,16.8613]
[1776711250100,44.18,76471.16,3.1,-0.18177,9e-05,16.8613]
[1776711250815,44.18,76466.56,3.1,-0.1822,9e-05,16.88542]
[1776711251014,44.18,76466.56,3.1,-0.1822,9e-05,16.88542]
[1776711251068,44.18,76466.56,3.1,-0.1822,9e-05,16.88542]
[1776711251102,44.18,76466.56,3.1,-0.1822,9e-05,16.88542]
[1776711251201,44.18,76465.87,3.1,-0.18227,9e-05,16.88914]
[1776711251302,44.18,76465.87,3.1,-0.18227,9e-05,16.88914]
[1776711251365,44.18,76465.87,3.1,-0.18227,9e-05,16.88914]
[1776711251555,44.18,76465.87,3.1,-0.18227,9e-05,16.88914]
[1776711252148,44.18,76465.87,3.1,-0.18227,9e-05,16.88914]
[1776711252244,44.19,76457.15,3.1,-0.18309,9e-05,16.93487]
[1776711252884,44.19,76457.15,3.1,-0.18309,9e-05,16.93487]
[1776711252934,44.19,76457.15,3.1,-0.18309,9e-05,16.93487]
[1776711253002,44.19,76457.15,3.1,-0.18309,9e-05,16.93487]
[1776711253054,44.19,76457.15,3.1,-0.18309,9e-05,16.93487]
[1776711253086,44.19,76450.97,3.1,-0.18368,9e-05,16.96729]
[1776711253308,44.19,76450.97,3.1,-0.18368,9e-05,16.96729]
[1776711253368,44.19,76450.97,3.1,-0.18368,9e-05,16.96729]
[1776711253428,44.19,76450.97,3.1,-0.18368,9e-05,16.96729]
[1776711253466,44.19,76450.97,3.1,-0.18368,9e-05,16.96729]
[1776711254152,44.19,76469.09,3.1,-0.18198,9e-05,16.87302]
[1776711256397,44.19,76466.52,3.1,-0.18222,9e-05,16.88668]
[1776711257376,44.19,76470.63,3.1,-0.18184,9e-05,16.86541]
[1776711257385,44.19,76470.63,3.1,-0.18184,9e-05,16.86541]
[1776711257557,44.19,76470.63,3.1,-0.18184,9e-05,16.86541]
[1776711257642,44.19,76470.63,3.1,-0.18184,9e-05,16.86541]
[1776711257826,44.19,76475.8,3.1,-0.18136,9e-05,16.83863]
[1776711262861,44.19,76478.42,3.1,-0.18115,9e-05,16.82672]
[1776711268044,44.21,76473.03,3.1,-0.18172,9e-05,16.85906]
[1776711268278,44.21,76472.96,3.1,-0.18173,9e-05,16.85973]
[1776711269211,44.21,76462.68,3.1,-0.1827,9e-05,16.91352]
[1776711269937,44.21,76462.68,3.1,-0.1827,9e-05,16.91352]
[1776711270033,44.21,76456.59,3.1,-0.18328,9e-05,16.94541]
[1776711271940,44.21,76456.91,3.1,-0.18322,9e-05,16.93994]
[1776711277966,44.23,76456.97,3.1,-0.18329,9e-05,16.94411]
[1776711279590,44.24,76457.34,3.1,-0.18331,9e-05,16.94513]
[1776711279637,44.24,76457.34,3.1,-0.18331,9e-05,16.94513]
[1776711281211,44.24,76461.58,3.1,-0.18292,9e-05,16.9234]
[1776711281498,44.24,76464.88,3.1,-0.18261,9e-05,16.90656]
[1776711286182,44.25,76456.61,3.1,-0.18346,9e-05,16.95371]
[1776711292074,44.26,76453.85,3.1,-0.18375,9e-05,16.9696]
[1776711295779,44.26,76448.63,3.1,-0.18426,9e-05,16.9976]
[1776711295866,44.26,76448.63,3.1,-0.18426,9e-05,16.9976]
[1776711296236,44.26,76447.35,3.1,-0.18438,9e-05,17.00443]
[1776711301453,44.27,76442.56,3.1,-0.18486,9e-05,17.03078]
[1776711308279,44.27,76445.21,3.1,-0.18464,9e-05,17.01878]
[1776711309005,44.27,76445.28,3.1,-0.18464,9e-05,17.01873]
[1776711309310,44.28,76452.43,3.1,-0.18397,9e-05,16.98197]
[1776711315119,44.28,76455.57,3.1,-0.18371,9e-05,16.96752]
[1776711317167,44.28,76455.34,3.1,-0.18374,9e-05,16.9694]
[1776711317243,44.28,76453.93,3.1,-0.18388,9e-05,16.97706]
[1776711319256,44.29,76444.42,3.1,-0.18479,9e-05,17.02703]
[1776711320740,44.29,76443.04,3.1,-0.18492,9e-05,17.03448]
[1776711321863,44.29,76438.8,3.1,-0.18533,9e-05,17.05672]
[1776711323664,44.3,76433.58,3.1,-0.18587,9e-05,17.08641]
[1776711324445,44.31,76432.2,3.1,-0.18604,9e-05,17.09575]
[1776711325298,44.32,76429.43,3.1,-0.18636,9e-05,17.11344]
[1776711327662,44.32,76427.22,3.1,-0.18658,9e-05,17.12548]
[1776711327730,44.32,76427.22,3.1,-0.18658,9e-05,17.12548]
[1776711327779,44.32,76427.22,3.1,-0.18658,9e-05,17.12548]
[1776711329347,44.33,76417.03,3.1,-0.1876,0.0001,17.18111]
[1776711330333,44.33,76402.36,3.1,-0.189,0.0001,17.25699]
[1776711334227,44.33,76402.23,3.1,-0.18899,0.0001,17.25394]
[1776711334292,44.33,76403.09,3.1,-0.18891,0.0001,17.24965]
[1776711336640,44.33,76396.93,3.1,-0.18951,0.0001,17.28185]
[1776711342606,44.34,76401.63,3.1,-0.18908,0.0001,17.25875]
[1776711343437,44.34,76401.99,3.1,-0.18905,0.0001,17.25714]
[1776711345787,44.34,76396.72,3.1,-0.18956,0.0001,17.28477]
[1776711347209,44.34,76394.66,3.1,-0.18977,0.0001,17.29577]
[1776711347272,44.34,76388.49,3.1,-0.19036,0.0001,17.32767]
[1776711347461,44.34,76388.49,3.1,-0.19036,0.0001,17.32767]
[1776711348710,44.34,76381.31,3.1,-0.19106,0.0001,17.3648]
[1776711348716,44.34,76381.31,3.1,-0.19106,0.0001,17.3648]
[1776711348749,44.34,76381.31,3.1,-0.19106,0.0001,17.3648]
[1776711348757,44.34,76376.79,3.1,-0.19149,0.0001,17.38803]
[1776711350080,44.34,76376.79,3.1,-0.19149,0.0001,17.38803]
[1776711350950,44.34,76382.72,3.1,-0.19093,0.0001,17.35785]
[1776711351310,44.34,76379.31,3.1,-0.19126,0.0001,17.37547]
[1776711351855,44.34,76379.31,3.1,-0.19126,0.0001,17.37547]
[1776711352055,44.34,76379.31,3.1,-0.19126,0.0001,17.37547]
[1776711352458,44.34,76377.95,3.1,-0.19139,0.0001,17.38266]
[1776711353311,44.35,76393.01,3.1,-0.18995,0.0001,17.3054]
[1776711353619,44.35,76393.01,3.1,-0.18995,0.0001,17.3054]
[1776711353683,44.35,76393.01,3.1,-0.18995,0.0001,17.3054]
[1776711354020,44.35,76400.26,3.1,-0.18925,0.0001,17.26818]
[1776711354584,44.35,76400.26,3.1,-0.18925,0.0001,17.26818]
[1776711354778,44.35,76400.26,3.1,-0.18925,0.0001,17.26818]
[1776711354847,44.35,76400.26,3.1,-0.18925,0.0001,17.26818]
[1776711354950,44.35,76400.26,3.1,-0.18925,0.0001,17.26818]
[1776711355058,44.35,76400.26,3.1,-0.18925,0.0001,17.26818]
[1776711355128,44.35,76400.26,3.1,-0.18925,0.0001,17.26818]
[1776711355502,44.35,76399.95,3.1,-0.18928,0.0001,17.26988]
[1776711356135,44.35,76399.95,3.1,-0.18928,0.0001,17.26988]
[1776711356606,44.35,76406.2,3.1,-0.18869,0.0001,17.23783]
[1776711356959,44.35,76402.85,3.1,-0.18901,0.0001,17.25534]
[1776711357498,44.35,76402.85,3.1,-0.18901,0.0001,17.25534]
[1776711361752,44.35,76403.78,3.1,-0.18894,0.0001,17.25155]
[1776711362298,44.35,76403.78,3.1,-0.18894,0.0001,17.25155]
[1776711362326,44.35,76401.54,3.1,-0.18916,0.0001,17.26332]
[1776711363044,44.35,76401.54,3.1,-0.18916,0.0001,17.26332]
[1776711363145,44.35,76419.96,3.1,-0.18741,0.0001,17.16861]
[1776711363570,44.35,76419.96,3.1,-0.18741,0.0001,17.16861]
[1776711363611,44.35,76419.96,3.1,-0.18741,0.0001,17.16861]
[1776711363643,44.35,76419.96,3.1,-0.18741,0.0001,17.16861]
[1776711364152,44.35,76419.96,3.1,-0.18741,0.0001,17.16861]
[1776711364227,44.35,76416.83,3.1,-0.18771,0.0001,17.18505]
[1776711367774,44.36,76413.4,3.1,-0.18805,0.0001,17.20342]
[1776711367842,44.36,76413.4,3.1,-0.18805,0.0001,17.20342]
[1776711368276,44.36,76415.89,3.1,-0.18782,0.0001,17.19082]
[1776711368500,44.36,76415.89,3.1,-0.18782,0.0001,17.19082]
[1776711369018,44.36,76415.89,3.1,-0.18782,0.0001,17.19082]
[1776711369178,44.36,76415.89,3.1,-0.18782,0.0001,17.19082]
[1776711369295,44.36,76415.89,3.1,-0.18782,0.0001,17.19082]
[1776711369313,44.36,76425.26,3.1,-0.18693,9e-05,17.14262]
[1776711369618,44.36,76425.26,3.1,-0.18693,9e-05,17.14262]
[1776711369650,44.36,76425.26,3.1,-0.18693,9e-05,17.14262]
[1776711370312,44.36,76457.07,3.1,-0.18393,9e-05,16.97818]
[1776711371207,44.36,76457.07,3.1,-0.18393,9e-05,16.97818]
[1776711371283,44.36,76457.07,3.1,-0.18393,9e-05,16.97818]
[1776711371371,44.36,76459.73,3.1,-0.18368,9e-05,16.96488]
[1776711372353,44.36,76459.73,3.1,-0.18368,9e-05,16.96488]
[1776711372538,44.36,76458.2,3.1,-0.18383,9e-05,16.97291]
[1776711372985,44.36,76458.2,3.1,-0.18383,9e-05,16.97291]
[1776711373046,44.36,76460.41,3.1,-0.18362,9e-05,16.96158]
[1776711373652,44.36,76460.41,3.1,-0.18362,9e-05,16.96158]
[1776711376135,44.36,76463.29,3.1,-0.18336,9e-05,16.94693]
[1776711376233,44.36,76463.9,3.1,-0.18331,9e-05,16.94433]
[1776711378880,44.36,76458.88,3.1,-0.18379,9e-05,16.97059]
[1776711379058,44.36,76458.88,3.1,-0.18379,9e-05,16.97059]
[1776711379307,44.36,76458.97,3.1,-0.18378,9e-05,16.97025]
[1776711380909,44.36,76462.92,3.1,-0.18341,9e-05,16.94979]
[1776711381376,44.37,76464.82,3.1,-0.18324,9e-05,16.94051]
[1776711381845,44.37,76464.82,3.1,-0.18324,9e-05,16.94051]
[1776711381929,44.37,76474.77,3.1,-0.18231,9e-05,16.88894]
[1776711383863,44.37,76479.1,3.1,-0.18192,9e-05,16.86699]
[1776711386063,44.37,76479.64,3.1,-0.18187,9e-05,16.86446]
[1776711386082,44.37,76479.64,3.1,-0.18187,9e-05,16.86446]
[1776711386095,44.37,76479.64,3.1,-0.18187,9e-05,16.86446]
[1776711386132,44.37,76479.64,3.1,-0.18187,9e-05,16.86446]
[1776711386300,44.37,76479.64,3.1,-0.18187,9e-05,16.86446]
[1776711387348,44.37,76479.39,3.1,-0.1819,9e-05,16.86628]
[1776711387361,44.37,76465.7,3.1,-0.18319,9e-05,16.93749]
[1776711388290,44.37,76465.7,3.1,-0.18319,9e-05,16.93749]
[1776711388392,44.37,76450.99,3.1,-0.18457,9e-05,17.01392]
[1776711388880,44.37,76450.99,3.1,-0.18457,9e-05,17.01392]
[1776711389034,44.37,76450.99,3.1,-0.18457,9e-05,17.01392]
[1776711389116,44.37,76450.99,3.1,-0.18457,9e-05,17.01392]
[1776711389270,44.37,76450.99,3.1,-0.18457,9e-05,17.01392]
[1776711389363,44.37,76451.12,3.1,-0.18456,9e-05,17.01345]
[1776711390364,44.37,76422.96,3.1,-0.18723,9e-05,17.15891]
[1776711391224,44.37,76422.96,3.1,-0.18723,9e-05,17.15891]
[1776711391333,44.37,76423.67,3.1,-0.18714,9e-05,17.15159]
[1776711391566,44.37,76423.67,3.1,-0.18714,9e-05,17.15159]
[1776711391870,44.37,76414.84,3.1,-0.18797,0.0001,17.19712]
[1776711393118,44.37,76414.84,3.1,-0.18797,0.0001,17.19712]
[1776711393130,44.38,76418.72,3.1,-0.18762,0.0001,17.17773]
[1776711399235,44.38,76419.3,3.1,-0.18757,0.0001,17.1754]
[1776711399240,44.38,76419.3,3.1,-0.18757,0.0001,17.1754]
[1776711399673,44.38,76419.85,3.1,-0.18753,0.0001,17.17289]
[1776711400172,44.38,76418.44,3.1,-0.18766,0.0001,17.18028]
[1776711401727,44.38,76417.4,3.1,-0.18776,0.0001,17.18564]
[1776711402323,44.38,76417.4,3.1,-0.18776,0.0001,17.18564]
[1776711402425,44.38,76416.53,3.1,-0.18785,0.0001,17.1904]
[1776711402740,44.38,76416.53,3.1,-0.18785,0.0001,17.1904]
[1776711402743,44.38,76416.53,3.1,-0.18785,0.0001,17.1904]
[1776711402847,44.38,76416.53,3.1,-0.18785,0.0001,17.1904]
[1776711402869,44.38,76416.53,3.1,-0.18785,0.0001,17.1904]
[1776711402941,44.38,76416.53,3.1,-0.18785,0.0001,17.1904]
[1776711403204,44.38,76409.38,3.1,-0.18854,0.0001,17.22754]
[1776711404021,44.38,76409.38,3.1,-0.18854,0.0001,17.22754]
[1776711404176,44.38,76409.38,3.1,-0.18854,0.0001,17.22754]
[1776711407895,44.38,76399.78,3.1,-0.18947,0.0001,17.27791]
[1776711411827,44.39,76399.22,3.1,-0.18953,0.0001,17.28139]
[1776711413147,44.39,76397.53,3.1,-0.1897,0.0001,17.29028]
[1776711413426,44.39,76401.56,3.1,-0.18932,0.0001,17.26993]
[1776711415295,44.39,76416.45,3.1,-0.18791,0.0001,17.19365]
[1776711416795,44.39,76414.48,3.1,-0.1881,0.0001,17.20406]
[1776711416982,44.39,76412.04,3.1,-0.18834,0.0001,17.21686]
[1776711420267,44.39,76410.04,3.1,-0.18854,0.0001,17.2277]
[1776711420857,44.39,76409.84,3.1,-0.18856,0.0001,17.22898]
[1776711426193,44.4,76404.55,3.1,-0.18908,0.0001,17.2573]
[1776711431213,44.4,76398.6,3.1,-0.18967,0.0001,17.28885]
[1776711431364,44.4,76398.95,3.1,-0.18964,0.0001,17.28721]
[1776711435421,44.4,76408.53,3.1,-0.18874,0.0001,17.23867]
[1776711436116,44.41,76418.25,3.1,-0.18781,0.0001,17.18884]
[1776711440023,44.41,76421.78,3.1,-0.18749,0.0001,17.1715]
[1776711440685,44.41,76423.44,3.1,-0.18734,9e-05,17.16324]
[1776711443866,44.41,76428.42,3.1,-0.18688,9e-05,17.13823]
[1776711444971,44.41,76425.03,3.1,-0.18721,9e-05,17.15594]
[1776711445363,44.41,76425.03,3.1,-0.18721,9e-05,17.15594]
[1776711445389,44.41,76425.03,3.1,-0.18721,9e-05,17.15594]
[1776711445464,44.41,76423.82,3.1,-0.18732,9e-05,17.16237]
[1776711447530,44.41,76417.57,3.1,-0.18793,0.0001,17.19502]
[1776711448184,44.41,76417.57,3.1,-0.18793,0.0001,17.19502]
[1776711448272,44.41,76417.57,3.1,-0.18793,0.0001,17.19502]
[1776711448277,44.41,76417.57,3.1,-0.18793,0.0001,17.19502]
[1776711448279,44.41,76417.57,3.1,-0.18793,0.0001,17.19502]
[1776711448432,44.42,76416.06,3.1,-0.18807,0.0001,17.20299]
[1776711450215,44.42,76406.56,3.1,-0.18899,0.0001,17.25245]
[1776711455249,44.42,76407.35,3.1,-0.1889,0.0001,17.24548]
[1776711460285,44.43,76408.77,3.1,-0.18879,0.0001,17.23939]
[1776711464647,44.43,76411.46,3.1,-0.18855,0.0001,17.22655]
[1776711466854,44.43,76419.75,3.1,-0.18777,0.0001,17.18445]
[1776711467334,44.43,76419.17,3.1,-0.18783,0.0001,17.18775]
[1776711472369,44.44,76418.64,3.1,-0.18791,0.0001,17.19192]
[1776711477153,44.44,76421.81,3.1,-0.18763,9e-05,17.17672]
[1776711477566,44.44,76422.61,3.1,-0.18756,9e-05,17.17289]
[1776711477626,44.44,76422.61,3.1,-0.18756,9e-05,17.17289]
[1776711477799,44.44,76422.61,3.1,-0.18756,9e-05,17.17289]
[1776711478155,44.44,76422.61,3.1,-0.18756,9e-05,17.17289]
[1776711478411,44.44,76431.14,3.1,-0.18675,9e-05,17.12903]
[1776711478618,44.44,76431.14,3.1,-0.18675,9e-05,17.12903]
[1776711478639,44.44,76431.14,3.1,-0.18675,9e-05,17.12903]
[1776711478893,44.44,76431.14,3.1,-0.18675,9e-05,17.12903]
[1776711479136,44.44,76431.14,3.1,-0.18675,9e-05,17.12903]
[1776711479191,44.44,76431.14,3.1,-0.18675,9e-05,17.12903]
[1776711479342,44.44,76431.14,3.1,-0.18675,9e-05,17.12903]
[1776711479418,44.44,76447.07,3.1,-0.18525,9e-05,17.047]
[1776711479866,44.44,76447.07,3.1,-0.18525,9e-05,17.047]
[1776711480204,44.44,76447.07,3.1,-0.18525,9e-05,17.047]
[1776711482027,44.44,76442.81,3.1,-0.18565,9e-05,17.06917]
[1776711482439,44.44,76441.66,3.1,-0.18576,9e-05,17.07517]
[1776711487481,44.45,76448.8,3.1,-0.1851,9e-05,17.03929]
[1776711488779,44.45,76449.75,3.1,-0.18502,9e-05,17.03461]
[1776711493764,44.45,76442.44,3.1,-0.18573,9e-05,17.07335]
[1776711493780,44.45,76442.44,3.1,-0.18573,9e-05,17.07335]
[1776711493856,44.45,76442.44,3.1,-0.18573,9e-05,17.07335]
[1776711494535,44.45,76455.79,3.1,-0.18447,9e-05,17.0044]
[1776711495427,44.45,76455.79,3.1,-0.18447,9e-05,17.0044]
[1776711495946,44.45,76455.79,3.1,-0.18447,9e-05,17.00442]
[1776711497315,44.45,76462.44,3.1,-0.18385,9e-05,16.97015]
[1776711498479,44.45,76466.41,3.1,-0.18348,9e-05,16.94973]
[1776711498493,44.45,76467.92,3.1,-0.18334,9e-05,16.94204]
[1776711503599,44.46,76468.58,3.1,-0.18329,9e-05,16.93967]
[1776711504662,44.46,76468.58,3.1,-0.18329,9e-05,16.93967]
[1776711511262,44.46,76468.37,3.1,-0.18334,9e-05,16.94206]
[1776711515836,44.46,76474.08,3.1,-0.18279,9e-05,16.90954]
[1776711516338,44.46,76474.08,3.1,-0.18279,9e-05,16.90954]
[1776711517798,44.47,76473.1,3.1,-0.18289,9e-05,16.91511]
[1776711519176,44.47,76472.89,3.1,-0.18291,9e-05,16.91644]
[1776711524849,44.47,76469.13,3.1,-0.18329,9e-05,16.93726]
[1776711524994,44.47,76469.13,3.1,-0.18329,9e-05,16.93726]
[1776711525166,44.47,76468.87,3.1,-0.18332,9e-05,16.93914]
[1776711526537,44.47,76458.73,3.1,-0.18428,9e-05,16.99177]
[1776711531791,44.48,76466.29,3.1,-0.18359,9e-05,16.95384]
[1776711534258,44.48,76466.83,3.1,-0.18355,9e-05,16.95168]
[1776711534279,44.48,76466.83,3.1,-0.18355,9e-05,16.95168]
[1776711534342,44.48,76467.53,3.1,-0.18349,9e-05,16.94871]
[1776711535335,44.48,76467.53,3.1,-0.18349,9e-05,16.94871]
[1776711535590,44.48,76471.52,3.1,-0.18312,9e-05,16.92832]
[1776711540859,44.49,76472.98,3.1,-0.18301,9e-05,16.9219]
[1776711545138,44.49,76474.04,3.1,-0.18292,9e-05,16.91711]
[1776711546889,44.49,76474.15,3.1,-0.18292,9e-05,16.91701]
[1776711547435,44.49,76474.15,3.1,-0.18292,9e-05,16.91701]
[1776711547536,44.49,76473.85,3.1,-0.18296,9e-05,16.91912]
[1776711547914,44.49,76458.68,3.1,-0.18438,9e-05,16.99743]
[1776711552949,44.5,76450.55,3.1,-0.18516,9e-05,17.04047]
[1776711553623,44.5,76450.55,3.1,-0.18516,9e-05,17.04047]
[1776711558421,44.5,76445.22,3.1,-0.18567,9e-05,17.0686]
[1776711561798,44.5,76445.06,3.1,-0.1857,9e-05,17.07008]
[1776711567047,44.5,76444.05,3.1,-0.18581,9e-05,17.07634]
[1776711574779,44.5,76443.97,3.1,-0.18583,9e-05,17.07722]
[1776711580143,44.51,76442.84,3.1,-0.18593,9e-05,17.08054]
[1776711582534,44.51,76441.56,3.1,-0.18606,9e-05,17.08726]
[1776711589206,44.51,76441.81,3.1,-0.18605,9e-05,17.08689]
[1776711592091,44.51,76441.81,3.1,-0.18605,9e-05,17.08689]
[1776711597262,44.52,76443.53,3.1,-0.1859,9e-05,17.07888]
[1776711598301,44.52,76443.53,3.1,-0.1859,9e-05,17.07888]
[1776711600061,44.52,76448.68,3.1,-0.18542,9e-05,17.05255]
[1776711600132,44.52,76448.68,3.1,-0.18542,9e-05,17.05255]
[1776711600137,44.52,76448.68,3.1,-0.18542,9e-05,17.05255]
[1776711600346,44.52,76448.68,3.1,-0.18542,9e-05,17.05255]
[1776711600557,44.52,76448.68,3.1,-0.18542,9e-05,17.05255]
[1776711600705,44.52,76448.68,3.1,-0.18542,9e-05,17.05255]
[1776711600608,44.52,76457.05,3.1,-0.18463,9e-05,17.00943]
[1776711600939,44.52,76457.05,3.1,-0.18463,9e-05,17.00943]
[1776711601174,44.52,76457.05,3.1,-0.18463,9e-05,17.00943]
[1776711601602,44.52,76472.37,3.1,-0.1832,9e-05,16.93053]
[1776711606818,44.52,76475.52,3.1,-0.18291,9e-05,16.91455]
[1776711606901,44.52,76475.52,3.1,-0.18291,9e-05,16.91455]
[1776711607242,44.52,76475.52,3.1,-0.18291,9e-05,16.91455]
[1776711607292,44.52,76475.52,3.1,-0.18291,9e-05,16.91455]
[1776711607595,44.52,76475.52,3.1,-0.18291,9e-05,16.91455]
[1776711607687,44.52,76464.57,3.1,-0.18394,9e-05,16.97122]
[1776711607951,44.52,76464.57,3.1,-0.18394,9e-05,16.97122]
[1776711608658,44.52,76464.57,3.1,-0.18394,9e-05,16.97122]
[1776711609649,44.52,76456.95,3.1,-0.18465,9e-05,17.01062]
[1776711609650,44.52,76456.53,3.1,-0.18469,9e-05,17.01285]
[1776711615292,44.52,76450.11,3.1,-0.18531,9e-05,17.04666]
[1776711620439,44.52,76438.47,3.1,-0.18642,9e-05,17.10707]
[1776711621801,44.52,76438.79,3.1,-0.18639,9e-05,17.10553]
[1776711627169,44.53,76439.56,3.1,-0.18632,9e-05,17.10182]
[1776711633530,44.53,76438.36,3.1,-0.18641,9e-05,17.10435]
[1776711637171,44.53,76436.44,3.1,-0.18659,9e-05,17.11443]
[1776711643600,44.53,76439.29,3.1,-0.18633,9e-05,17.10015]
[1776711644907,44.53,76439.12,3.1,-0.18635,9e-05,17.1011]
[1776711645614,44.53,76443.82,3.1,-0.18591,9e-05,17.07697]
[1776711647662,44.53,76453.01,3.1,-0.18505,9e-05,17.02986]
[1776711650271,44.53,76453.82,3.1,-0.18497,9e-05,17.026]
[1776711650651,44.53,76469.95,3.1,-0.18347,9e-05,16.94302]
[1776711651088,44.53,76469.95,3.1,-0.18347,9e-05,16.94302]
[1776711651166,44.53,76469.95,3.1,-0.18347,9e-05,16.94302]
[1776711651539,44.53,76469.95,3.1,-0.18347,9e-05,16.94302]
[1776711651647,44.53,76469.95,3.1,-0.18347,9e-05,16.94302]
[1776711651688,44.53,76478.22,3.1,-0.18269,9e-05,16.90035]
[1776711652938,44.53,76479.28,3.1,-0.18259,9e-05,16.89483]
[1776711653673,44.53,76479.86,3.1,-0.18254,9e-05,16.89194]
[1776711655072,44.53,76479.63,3.1,-0.18257,9e-05,16.89324]
[1776711655192,44.53,76479.63,3.1,-0.18257,9e-05,16.89324]
[1776711655333,44.53,76479.63,3.1,-0.18257,9e-05,16.89324]
[1776711655582,44.53,76479.63,3.1,-0.18257,9e-05,16.89324]
[1776711655656,44.53,76479.63,3.1,-0.18257,9e-05,16.89324]
[1776711655688,44.53,76497.71,3.1,-0.18089,9e-05,16.79993]
[1776711655991,44.53,76497.71,3.1,-0.18089,9e-05,16.79993]
[1776711656215,44.53,76497.71,3.1,-0.18089,9e-05,16.79993]
[1776711656884,44.53,76500.1,3.1,-0.18067,9e-05,16.7877]
[1776711657481,44.53,76500.1,3.1,-0.18067,9e-05,16.7877]
[1776711657954,44.53,76500.33,3.1,-0.18065,9e-05,16.78666]
[1776711660218,44.53,76500.23,3.1,-0.18067,9e-05,16.78747]
[1776711660578,44.53,76500.23,3.1,-0.18067,9e-05,16.78747]
[1776711660605,44.53,76500.23,3.1,-0.18067,9e-05,16.78747]
[1776711660707,44.53,76500.23,3.1,-0.18067,9e-05,16.78747]
[1776711660723,44.54,76500.29,3.1,-0.18066,9e-05,16.7873]
[1776711662075,44.54,76499.63,3.1,-0.18072,9e-05,16.79082]
[1776711662751,44.54,76499.63,3.1,-0.18072,9e-05,16.79082]
[1776711662849,44.54,76498.4,3.1,-0.18084,9e-05,16.79729]
[1776711662953,44.54,76498.4,3.1,-0.18084,9e-05,16.79729]
[1776711663748,44.54,76481.33,3.1,-0.18243,9e-05,16.88575]
[1776711665633,44.54,76478.72,3.1,-0.18268,9e-05,16.89937]
[1776711666788,44.54,76476.8,3.1,-0.18286,9e-05,16.90941]
[1776711667827,44.54,76472.06,3.1,-0.1833,9e-05,16.93405]
[1776711668402,44.54,76472.06,3.1,-0.1833,9e-05,16.93405]
[1776711668424,44.54,76472.06,3.1,-0.1833,9e-05,16.93405]
[1776711668783,44.54,76469.2,3.1,-0.18357,9e-05,16.94888]
[1776711670061,44.54,76467.29,3.1,-0.18375,9e-05,16.95892]
[1776711671219,44.54,76467.29,3.1,-0.18376,9e-05,16.9591]
[1776711671279,44.54,76467.29,3.1,-0.18376,9e-05,16.9591]
[1776711671454,44.54,76467.29,3.1,-0.18376,9e-05,16.9591]
[1776711671580,44.54,76467.29,3.1,-0.18376,9e-05,16.9591]
[1776711671596,44.54,76467.29,3.1,-0.18376,9e-05,16.9591]
[1776711671613,44.54,76467.29,3.1,-0.18376,9e-05,16.9591]
[1776711671754,44.54,76467.06,3.1,-0.18378,9e-05,16.96046]
[1776711673459,44.54,76466.63,3.1,-0.18382,9e-05,16.96268]
[1776711673569,44.54,76466.63,3.1,-0.18382,9e-05,16.96268]
[1776711678613,44.55,76465.56,3.1,-0.18395,9e-05,16.96985]
[1776711681351,44.55,76467.02,3.1,-0.18382,9e-05,16.96279]
[1776711681555,44.55,76467.02,3.1,-0.18382,9e-05,16.96279]
[1776711683325,44.55,76456.85,3.1,-0.18477,9e-05,17.01524]
[1776711687665,44.55,76458.08,3.1,-0.18465,9e-05,17.00824]
[1776711687949,44.54,76458.15,3.1,-0.18463,9e-05,17.00738]
[1776711688097,44.54,76458.15,3.1,-0.18463,9e-05,17.00738]
[1776711689935,44.54,76448.25,3.1,-0.18556,9e-05,17.05829]
[1776711693086,44.54,76447.83,3.1,-0.18557,9e-05,17.05616]
[1776711696404,44.53,76438.68,3.1,-0.18639,9e-05,17.10083]
[1776711698030,44.52,76436.23,3.1,-0.18654,9e-05,17.10896]
[1776711700208,44.51,76445.15,3.1,-0.18567,9e-05,17.06162]
[1776711706047,44.5,76447.95,3.1,-0.18534,9e-05,17.04349]
[1776711710069,44.49,76442.85,3.1,-0.18579,9e-05,17.06749]
[1776711711082,44.49,76424.65,3.1,-0.18746,9e-05,17.1586]
[1776711712068,44.49,76424.65,3.1,-0.18746,9e-05,17.1586]
[1776711712138,44.49,76424.65,3.1,-0.18746,9e-05,17.1586]
[1776711712358,44.47,76426.96,3.1,-0.18719,9e-05,17.14358]
[1776711713085,44.47,76426.96,3.1,-0.18719,9e-05,17.14358]
[1776711713186,44.47,76426.7,3.1,-0.18721,9e-05,17.14492]
[1776711714294,44.47,76426.7,3.1,-0.18721,9e-05,17.14492]
[1776711714313,44.47,76426.7,3.1,-0.18721,9e-05,17.14492]
[1776711714432,44.47,76426.7,3.1,-0.18721,9e-05,17.14492]
[1776711714729,44.47,76426.7,3.1,-0.18721,9e-05,17.14492]
[1776711714784,44.47,76426.7,3.1,-0.18721,9e-05,17.14492]
[1776711714807,44.47,76426.7,3.1,-0.18721,9e-05,17.14492]
[1776711714848,44.46,76427.64,3.1,-0.18705,9e-05,17.13599]
[1776711714857,44.46,76427.64,3.1,-0.18705,9e-05,17.13599]
[1776711714925,44.46,76427.64,3.1,-0.18705,9e-05,17.13599]
[1776711715180,44.46,76427.64,3.1,-0.18705,9e-05,17.13599]
[1776711715369,44.46,76427.64,3.1,-0.18705,9e-05,17.13599]
[1776711715637,44.46,76427.64,3.1,-0.18705,9e-05,17.13599]
[1776711715729,44.46,76413.77,3.1,-0.18837,0.0001,17.20719]
[1776711716224,44.46,76413.77,3.1,-0.18837,0.0001,17.20719]
[1776711716301,44.46,76410.91,3.1,-0.18864,0.0001,17.2219]
[1776711719383,44.46,76406.02,3.1,-0.1891,0.0001,17.2467]
[1776711719851,44.46,76406.02,3.1,-0.1891,0.0001,17.2467]
[1776711720255,44.46,76405.85,3.1,-0.18911,0.0001,17.24749]
[1776711721214,44.46,76398.88,3.1,-0.18978,0.0001,17.28328]
[1776711724698,44.46,76388.49,3.1,-0.19077,0.0001,17.3361]
[1776711726294,44.45,76388.27,3.1,-0.19075,0.0001,17.335]
[1776711727908,44.45,76386.14,3.1,-0.19095,0.0001,17.34555]
[1776711728175,44.45,76386.14,3.1,-0.19095,0.0001,17.34555]
[1776711728504,44.45,76386.14,3.1,-0.19095,0.0001,17.34555]
[1776711729731,44.45,76381.88,3.1,-0.19135,0.0001,17.367]
[1776711730659,44.45,76377.99,3.1,-0.19172,0.0001,17.38671]
[1776711731703,44.44,76385.03,3.1,-0.19104,0.0001,17.35037]
[1776711734620,44.44,76391.31,3.1,-0.19043,0.0001,17.31778]
[1776711734795,44.44,76391.31,3.1,-0.19043,0.0001,17.31778]
[1776711735657,44.44,76391.59,3.1,-0.19039,0.0001,17.31601]
[1776711743287,44.44,76384.0,3.1,-0.1911,0.0001,17.35349]
[1776711746332,44.43,76395.37,3.1,-0.18999,0.0001,17.29428]
[1776711751367,44.43,76397.37,3.1,-0.18975,0.0001,17.279]
[1776711756401,44.43,76394.92,3.1,-0.18997,0.0001,17.29086]
[1776711761456,44.43,76396.92,3.1,-0.18977,0.0001,17.27996]
[1776711761641,44.43,76396.92,3.1,-0.18977,0.0001,17.27996]
[1776711766727,44.42,76394.97,3.1,-0.18994,0.0001,17.28919]
[1776711767504,44.42,76393.76,3.1,-0.19006,0.0001,17.29523]
[1776711772165,44.42,76389.96,3.1,-0.1904,0.0001,17.31372]
[1776711777549,44.42,76388.95,3.1,-0.19048,0.0001,17.31797]
[1776711780810,44.42,76389.65,3.1,-0.19041,0.0001,17.31405]
[1776711782398,44.41,76400.65,3.1,-0.18935,0.0001,17.25719]
[1776711782540,44.41,76400.65,3.1,-0.18935,0.0001,17.25719]
[1776711783004,44.41,76404.69,3.1,-0.18896,0.0001,17.23627]
[1776711784577,44.41,76407.16,3.1,-0.18872,0.0001,17.22345]
[1776711784599,44.41,76409.6,3.1,-0.18849,0.0001,17.2108]
[1776711787620,44.41,76419.17,3.1,-0.18757,0.0001,17.16102]
[1776711790383,44.41,76418.06,3.1,-0.18767,0.0001,17.16645]
[1776711790641,44.41,76419.75,3.1,-0.1875,0.0001,17.15759]
[1776711793259,44.41,76419.19,3.1,-0.18755,0.0001,17.16002]
[1776711793661,44.41,76417.28,3.1,-0.18773,0.0001,17.16965]
[1776711795672,44.41,76414.64,3.1,-0.18798,0.0001,17.18303]
[1776711795679,44.41,76414.08,3.1,-0.18802,0.0001,17.18567]
[1776711797963,44.4,76414.07,3.1,-0.18802,0.0001,17.18519]
[1776711798028,44.4,76414.07,3.1,-0.18802,0.0001,17.18519]
[1776711798718,44.4,76414.07,3.1,-0.18802,0.0001,17.18519]
[1776711798751,44.4,76414.07,3.1,-0.18802,0.0001,17.18519]
[1776711798935,44.4,76409.34,3.1,-0.18847,0.0001,17.20954]
[1776711799707,44.4,76394.82,3.1,-0.18985,0.0001,17.28418]
[1776711801259,44.4,76389.75,3.1,-0.19034,0.0001,17.31009]
[1776711801793,44.4,76389.75,3.1,-0.19034,0.0001,17.31009]
[1776711802674,44.4,76388.12,3.1,-0.19049,0.0001,17.31829]
[1776711802835,44.4,76388.12,3.1,-0.19049,0.0001,17.31829]
[1776711808640,44.4,76383.08,3.1,-0.19096,0.0001,17.34297]
[1776711809291,44.4,76382.82,3.1,-0.19098,0.0001,17.34409]
[1776711809324,44.4,76382.82,3.1,-0.19098,0.0001,17.34409]
[1776711809332,44.4,76382.82,3.1,-0.19098,0.0001,17.34409]
[1776711809458,44.4,76382.82,3.1,-0.19098,0.0001,17.34409]
[1776711809612,44.4,76382.82,3.1,-0.19098,0.0001,17.34409]
[1776711809646,44.4,76382.82,3.1,-0.19098,0.0001,17.34409]
[1776711809867,44.4,76372.14,3.1,-0.192,0.0001,17.3988]
[1776711811792,44.4,76361.16,3.1,-0.19303,0.0001,17.45084]
[1776711813149,44.4,76359.1,3.1,-0.19323,0.0001,17.46129]
[1776711813806,44.4,76366.77,3.1,-0.19249,0.0001,17.42187]
[1776711815073,44.4,76369.1,3.1,-0.19226,0.0001,17.40985]
[1776711815589,44.4,76369.1,3.1,-0.19226,0.0001,17.40985]
[1776711815691,44.4,76369.1,3.1,-0.19226,0.0001,17.40985]
[1776711815754,44.4,76369.1,3.1,-0.19226,0.0001,17.40985]
[1776711815837,44.4,76361.13,3.1,-0.19303,0.0001,17.45051]
[1776711816237,44.4,76361.13,3.1,-0.19303,0.0001,17.45051]
[1776711816873,44.4,76361.13,3.1,-0.19303,0.0001,17.45051]
[1776711816833,44.39,76351.36,3.1,-0.19397,0.0001,17.50042]
[1776711820237,44.39,76346.53,3.1,-0.19443,0.0001,17.52461]
[1776711820358,44.39,76346.53,3.1,-0.19443,0.0001,17.52461]
[1776711820652,44.39,76346.53,3.1,-0.19443,0.0001,17.52461]
[1776711824622,44.39,76350.62,3.1,-0.19402,0.0001,17.50301]
[1776711829946,44.38,76352.94,3.1,-0.19376,0.0001,17.48922]
[1776711831511,44.38,76351.32,3.1,-0.19392,0.0001,17.49726]
[1776711831809,44.38,76351.32,3.1,-0.19392,0.0001,17.49726]
[1776711832198,44.38,76344.42,3.1,-0.19459,0.0001,17.53242]
[1776711832335,44.38,76344.42,3.1,-0.19459,0.0001,17.53242]
[1776711832778,44.38,76344.42,3.1,-0.19459,0.0001,17.53242]
[1776711833152,44.38,76342.98,3.1,-0.19472,0.0001,17.5396]
[1776711833755,44.38,76342.98,3.1,-0.19472,0.0001,17.5396]
[1776711834104,44.38,76343.38,3.1,-0.19468,0.0001,17.53737]
[1776711835553,44.38,76343.38,3.1,-0.19468,0.0001,17.53737]
[1776711841072,44.38,76343.38,3.1,-0.19466,0.0001,17.53631]
[1776711841075,44.38,76343.38,3.1,-0.19466,0.0001,17.53631]
[1776711841934,44.38,76343.38,3.1,-0.19466,0.0001,17.53631]
[1776711842184,44.38,76343.71,3.1,-0.19463,0.0001,17.53445]
[1776711842369,44.38,76343.71,3.1,-0.19463,0.0001,17.53445]
[1776711842454,44.38,76344.51,3.1,-0.19454,0.0001,17.5302]
[1776711847601,44.36,76351.03,3.1,-0.19385,0.0001,17.49372]
[1776711851224,44.35,76357.87,3.1,-0.19312,0.0001,17.45467]
[1776711851237,44.35,76357.87,3.1,-0.19312,0.0001,17.45467]
[1776711852038,44.35,76360.01,3.1,-0.19291,0.0001,17.4437]
[1776711852076,44.35,76360.01,3.1,-0.19291,0.0001,17.4437]
[1776711853762,44.35,76367.1,3.1,-0.19222,0.0001,17.40717]
[1776711854966,44.35,76367.8,3.1,-0.19215,0.0001,17.40335]
[1776711855988,44.35,76367.13,3.1,-0.19221,0.0001,17.40679]
[1776711858640,44.35,76363.76,3.1,-0.19253,0.0001,17.4237]
[1776711863776,44.35,76364.49,3.1,-0.19245,0.0001,17.41923]
[1776711869215,44.34,76362.36,3.1,-0.19264,0.0001,17.42919]
[1776711874041,44.34,76366.5,3.1,-0.19219,0.0001,17.40326]
[1776711874058,44.34,76366.5,3.1,-0.19219,0.0001,17.40326]
[1776711874796,44.34,76369.47,3.1,-0.1919,0.0001,17.38779]
[1776711876268,44.34,76372.05,3.1,-0.19165,0.0001,17.37453]
[1776711878188,44.34,76373.63,3.1,-0.1915,0.0001,17.36624]
[1776711878437,44.34,76373.63,3.1,-0.1915,0.0001,17.36624]
[1776711878932,44.34,76373.63,3.1,-0.1915,0.0001,17.36624]
[1776711879092,44.34,76375.42,3.1,-0.19132,0.0001,17.35688]
[1776711879114,44.34,76375.42,3.1,-0.19132,0.0001,17.35688]
[1776711879127,44.34,76375.42,3.1,-0.19132,0.0001,17.35688]
[1776711879439,44.34,76375.42,3.1,-0.19132,0.0001,17.35688]
[1776711881118,44.34,76387.78,3.1,-0.19013,0.0001,17.29319]
[1776711886369,44.34,76390.78,3.1,-0.18983,0.0001,17.27729]
[1776711887691,44.34,76390.26,3.1,-0.18988,0.0001,17.27989]
[1776711890682,44.33,76385.14,3.1,-0.19037,0.0001,17.30599]
[1776711892261,44.33,76386.11,3.1,-0.19027,0.0001,17.30068]
[1776711892485,44.33,76386.11,3.1,-0.19027,0.0001,17.30068]
[1776711892790,44.33,76386.11,3.1,-0.19027,0.0001,17.30068]
[1776711892824,44.33,76386.11,3.1,-0.19027,0.0001,17.30068]
[1776711892877,44.33,76386.11,3.1,-0.19027,0.0001,17.30068]
[1776711892952,44.33,76386.11,3.1,-0.19027,0.0001,17.30068]
[1776711893000,44.33,76386.11,3.1,-0.19027,0.0001,17.30068]
[1776711892994,44.33,76400.04,3.1,-0.18893,0.0001,17.22893]
[1776711893278,44.33,76400.04,3.1,-0.18893,0.0001,17.22893]
[1776711893291,44.33,76400.04,3.1,-0.18893,0.0001,17.22893]
[1776711893693,44.33,76400.04,3.1,-0.18893,0.0001,17.22893]
[1776711893928,44.33,76425.87,3.1,-0.18647,9e-05,17.09555]
[1776711894336,44.33,76425.87,3.1,-0.18647,9e-05,17.09555]
[1776711894390,44.33,76425.87,3.1,-0.18647,9e-05,17.09555]
[1776711894491,44.33,76431.59,3.1,-0.18593,9e-05,17.06598]
[1776711896424,44.33,76434.81,3.1,-0.18562,9e-05,17.04922]
[1776711900051,44.33,76434.98,3.1,-0.1856,9e-05,17.04821]
[1776711900230,44.33,76434.04,3.1,-0.18569,9e-05,17.05304]
[1776711900879,44.33,76451.74,3.1,-0.18402,9e-05,16.96126]
[1776711901641,44.33,76451.74,3.1,-0.18402,9e-05,16.96126]
[1776711901872,44.33,76451.74,3.1,-0.18402,9e-05,16.96126]
[1776711902454,44.33,76446.83,3.1,-0.18448,9e-05,16.98664]
[1776711902484,44.33,76446.83,3.1,-0.18448,9e-05,16.98664]
[1776711902549,44.33,76446.83,3.1,-0.18448,9e-05,16.98664]
[1776711902712,44.33,76440.83,3.1,-0.18504,9e-05,17.01761]
[1776711904664,44.33,76431.14,3.1,-0.18596,9e-05,17.0677]
[1776711909982,44.33,76429.61,3.1,-0.1861,9e-05,17.0755]
[1776711911621,44.33,76439.38,3.1,-0.18517,9e-05,17.0247]
[1776711917594,44.33,76434.09,3.1,-0.18567,9e-05,17.05202]
[1776711917646,44.33,76434.09,3.1,-0.18567,9e-05,17.05202]
[1776711918796,44.33,76432.71,3.1,-0.1858,9e-05,17.05909]
[1776711918950,44.33,76432.71,3.1,-0.1858,9e-05,17.05909]
[1776711918963,44.33,76422.44,3.1,-0.18677,0.0001,17.11212]
[1776711919951,44.33,76422.44,3.1,-0.18677,0.0001,17.11212]
[1776711925616,44.33,76415.9,3.1,-0.18738,0.0001,17.14483]
[1776711931039,44.32,76417.96,3.1,-0.18717,0.0001,17.13358]
[1776711932314,44.32,76417.33,3.1,-0.18719,0.0001,17.13244]
[1776711932370,44.32,76417.33,3.1,-0.18719,0.0001,17.13244]
[1776711932674,44.32,76417.33,3.1,-0.18719,0.0001,17.13244]
[1776711932679,44.32,76413.6,3.1,-0.18755,0.0001,17.15178]
[1776711937698,44.32,76410.84,3.1,-0.18782,0.0001,17.16619]
[1776711937723,44.32,76410.84,3.1,-0.18782,0.0001,17.16619]
[1776711937733,44.32,76410.84,3.1,-0.18782,0.0001,17.16619]
[1776711938706,44.32,76400.38,3.1,-0.18882,0.0001,17.2202]
[1776711943742,44.32,76398.91,3.1,-0.18895,0.0001,17.22745]
[1776711948780,44.32,76395.77,3.1,-0.18925,0.0001,17.24333]
[1776711950923,44.32,76396.23,3.1,-0.1892,0.0001,17.24087]
[1776711951094,44.32,76396.23,3.1,-0.1892,0.0001,17.24087]
[1776711951010,44.32,76408.8,3.1,-0.188,0.0001,17.17597]
[1776711951164,44.32,76408.8,3.1,-0.188,0.0001,17.17597]
[1776711951186,44.32,76408.8,3.1,-0.188,0.0001,17.17597]
[1776711951431,44.32,76408.8,3.1,-0.188,0.0001,17.17597]
[1776711951551,44.32,76408.8,3.1,-0.188,0.0001,17.17597]
[1776711951801,44.32,76431.0,3.1,-0.18588,9e-05,17.06093]
[1776711952346,44.32,76431.0,3.1,-0.18588,9e-05,17.06093]
[1776711954082,44.32,76430.11,3.1,-0.18596,9e-05,17.06534]
[1776711956599,44.32,76431.4,3.1,-0.18583,9e-05,17.05805]
[1776711957112,44.32,76431.4,3.1,-0.18583,9e-05,17.05805]
[1776711957242,44.32,76431.01,3.1,-0.18586,9e-05,17.05987]
[1776711957530,44.32,76431.01,3.1,-0.18586,9e-05,17.05987]
[1776711957533,44.32,76431.01,3.1,-0.18586,9e-05,17.05987]
[1776711957925,44.32,76416.18,3.1,-0.18727,0.0001,17.13643]
[1776711958132,44.32,76416.18,3.1,-0.18727,0.0001,17.13643]
[1776711958834,44.32,76416.18,3.1,-0.18727,0.0001,17.13643]
[1776711959005,44.32,76416.18,3.1,-0.18727,0.0001,17.13643]
[1776711959119,44.32,76419.89,3.1,-0.18691,0.0001,17.11697]
[1776711960590,44.31,76424.99,3.1,-0.18642,9e-05,17.09033]
[1776711960868,44.31,76424.99,3.1,-0.18642,9e-05,17.09033]
[1776711961507,44.31,76427.89,3.1,-0.18614,9e-05,17.0751]
[1776711961728,44.31,76427.89,3.1,-0.18614,9e-05,17.0751]
[1776711962695,44.31,76434.92,3.1,-0.18547,9e-05,17.03851]
[1776711962783,44.31,76434.92,3.1,-0.18547,9e-05,17.03851]
[1776711963126,44.31,76436.32,3.1,-0.18534,9e-05,17.03108]
[1776711966186,44.31,76436.26,3.1,-0.18534,9e-05,17.03119]
[1776711969793,44.31,76434.86,3.1,-0.18547,9e-05,17.03818]
[1776711971432,44.31,76439.45,3.1,-0.18503,9e-05,17.01425]
[1776711971693,44.31,76439.45,3.1,-0.18503,9e-05,17.01425]
[1776711971746,44.31,76439.45,3.1,-0.18503,9e-05,17.01425]
[1776711971852,44.31,76439.45,3.1,-0.18503,9e-05,17.01425]
[1776711972062,44.31,76439.45,3.1,-0.18503,9e-05,17.01425]
[1776711972087,44.31,76439.45,3.1,-0.18503,9e-05,17.01425]
[1776711972066,44.31,76448.84,3.1,-0.18414,9e-05,16.96561]
[1776711972167,44.31,76448.84,3.1,-0.18414,9e-05,16.96561]
[1776711972369,44.31,76448.84,3.1,-0.18414,9e-05,16.96561]
[1776711972745,44.31,76448.84,3.1,-0.18414,9e-05,16.96561]
[1776711972951,44.31,76468.1,3.1,-0.18233,9e-05,16.86541]
[1776711974325,44.31,76470.15,3.1,-0.18213,9e-05,16.85467]
[1776711975284,44.31,76470.49,3.1,-0.1821,9e-05,16.85281]
[1776711975974,44.31,76464.46,3.1,-0.18267,9e-05,16.88413]
[1776711976411,44.31,76464.46,3.1,-0.18267,9e-05,16.88413]
[1776711979449,44.31,76460.18,3.1,-0.18307,9e-05,16.90655]
[1776711979778,44.31,76460.18,3.1,-0.18307,9e-05,16.90655]
[1776711979831,44.31,76460.18,3.1,-0.18307,9e-05,16.90655]
[1776711980013,44.31,76454.79,3.1,-0.18358,9e-05,16.93459]
[1776711983231,44.31,76455.5,3.1,-0.18351,9e-05,16.93102]
[1776711983856,44.31,76455.5,3.1,-0.18351,9e-05,16.93102]
[1776711987279,44.31,76461.14,3.1,-0.18299,9e-05,16.90197]
[1776711988063,44.31,76464.91,3.1,-0.18263,9e-05,16.88237]
[1776711988952,44.31,76464.91,3.1,-0.18263,9e-05,16.88237]
[1776711989070,44.31,76466.37,3.1,-0.1825,9e-05,16.87479]
[1776711989173,44.31,76466.37,3.1,-0.1825,9e-05,16.87479]
[1776711990077,44.31,76471.73,3.1,-0.182,9e-05,16.84697]
[1776711992534,44.31,76476.61,3.1,-0.18151,9e-05,16.8176]
[1776711993103,44.31,76479.71,3.1,-0.18122,9e-05,16.80149]
[1776711993587,44.31,76479.71,3.1,-0.18122,9e-05,16.80149]
[1776711994110,44.31,76478.42,3.1,-0.18134,9e-05,16.80817]
[1776711995487,44.31,76478.73,3.1,-0.18131,9e-05,16.80664]
[1776711995500,44.31,76478.73,3.1,-0.18131,9e-05,16.80664]
[1776711996126,44.31,76476.5,3.1,-0.18152,9e-05,16.81829]
[1776711997458,44.31,76476.46,3.1,-0.18153,9e-05,16.81845]
[1776711998134,44.31,76476.46,3.1,-0.18153,9e-05,16.81845]
[1776711998140,44.31,76469.65,3.1,-0.18216,9e-05,16.85393]
[1776711999199,44.31,76469.65,3.1,-0.18216,9e-05,16.85393]
[1776711999594,44.31,76465.86,3.1,-0.18252,9e-05,16.8738]
[1776711999978,44.31,76465.86,3.1,-0.18252,9e-05,16.8738]
[1776712001618,44.31,76460.47,3.1,-0.18303,9e-05,16.90209]
[1776712006751,44.31,76466.61,3.1,-0.18247,9e-05,16.87086]
[1776712011672,44.32,76459.47,3.1,-0.18315,9e-05,16.90851]
[1776712011806,44.32,76459.47,3.1,-0.18315,9e-05,16.90851]
[1776712017057,44.32,76462.84,3.1,-0.18284,9e-05,16.89171]
[1776712017080,44.32,76462.84,3.1,-0.18284,9e-05,16.89171]
[1776712017175,44.32,76462.84,3.1,-0.18284,9e-05,16.89171]
[1776712017122,44.32,76467.22,3.1,-0.18244,9e-05,16.86915]
[1776712017434,44.32,76467.22,3.1,-0.18244,9e-05,16.86915]
[1776712017587,44.32,76467.22,3.1,-0.18244,9e-05,16.86915]
[1776712017979,44.32,76472.42,3.1,-0.18195,9e-05,16.84234]
[1776712018888,44.32,76481.83,3.1,-0.18107,9e-05,16.79342]
[1776712024198,44.32,76488.14,3.1,-0.18049,9e-05,16.76082]
[1776712029359,44.32,76488.17,3.1,-0.18049,9e-05,16.761]
[1776712031507,44.32,76488.21,3.1,-0.18049,9e-05,16.76085]
[1776712033665,44.32,76494.17,3.1,-0.17994,9e-05,16.73]
[1776712035303,44.32,76488.56,3.1,-0.18046,9e-05,16.75947]
[1776712040474,44.32,76487.1,3.1,-0.18061,9e-05,16.76733]
[1776712040479,44.32,76487.1,3.1,-0.18061,9e-05,16.76733]
[1776712043112,44.33,76478.4,3.1,-0.18142,9e-05,16.81271]
[1776712043282,44.33,76475.68,3.1,-0.18167,9e-05,16.82679]
[1776712044008,44.33,76472.51,3.1,-0.18197,9e-05,16.84325]
[1776712044883,44.33,76472.51,3.1,-0.18197,9e-05,16.84325]
[1776712045230,44.33,76473.34,3.1,-0.1819,9e-05,16.83925]
[1776712046948,44.33,76473.48,3.1,-0.18188,9e-05,16.83852]
[1776712049250,44.33,76472.25,3.1,-0.18201,9e-05,16.84534]
[1776712049257,44.33,76472.25,3.1,-0.18201,9e-05,16.84534]
[1776712049277,44.33,76472.64,3.1,-0.18198,9e-05,16.84374]
[1776712050041,44.33,76472.64,3.1,-0.18198,9e-05,16.84374]
[1776712050080,44.33,76472.64,3.1,-0.18198,9e-05,16.84374]
[1776712050118,44.33,76476.87,3.1,-0.18158,9e-05,16.82178]
[1776712051189,44.33,76476.87,3.1,-0.18158,9e-05,16.82178]
[1776712051225,44.33,76483.12,3.1,-0.18097,9e-05,16.78545]
[1776712053875,44.33,76487.71,3.1,-0.18054,9e-05,16.76163]
[1776712058633,44.33,76496.82,3.1,-0.17971,9e-05,16.7147]
[1776712063260,44.33,76496.65,3.1,-0.17973,9e-05,16.716]
[1776712063294,44.33,76497.42,3.1,-0.17966,9e-05,16.71211]
[1776712063623,44.33,76497.42,3.1,-0.17966,9e-05,16.71211]
[1776712063661,44.33,76497.42,3.1,-0.17966,9e-05,16.71211]
[1776712068803,44.33,76496.07,3.1,-0.17979,9e-05,16.7197]
[1776712072460,44.34,76496.66,3.1,-0.17975,9e-05,16.71702]
[1776712072471,44.34,76496.66,3.1,-0.17975,9e-05,16.71702]
[1776712072744,44.34,76496.66,3.1,-0.17975,9e-05,16.71702]
[1776712072786,44.34,76496.66,3.1,-0.17975,9e-05,16.71702]
[1776712072826,44.34,76496.66,3.1,-0.17975,9e-05,16.71702]
[1776712072949,44.34,76496.66,3.1,-0.17975,9e-05,16.71702]
[1776712075260,44.34,76499.7,3.1,-0.17947,9e-05,16.70144]
[1776712076890,44.34,76500.1,3.1,-0.17944,9e-05,16.6996]
[1776712076980,44.34,76484.43,3.1,-0.18089,9e-05,16.78117]
[1776712079078,44.34,76479.44,3.1,-0.18136,9e-05,16.80709]
[1776712079089,44.34,76479.44,3.1,-0.18136,9e-05,16.80709]
[1776712079430,44.34,76477.93,3.1,-0.1815,9e-05,16.8149]
[1776712082172,44.34,76484.12,3.1,-0.18092,9e-05,16.78268]
[1776712083351,44.34,76486.6,3.1,-0.18069,9e-05,16.76984]
[1776712083365,44.34,76486.6,3.1,-0.18069,9e-05,16.76984]
[1776712088528,44.34,76484.42,3.1,-0.18089,9e-05,16.78124]
[1776712089683,44.34,76484.28,3.1,-0.18091,9e-05,16.78197]
[1776712089951,44.34,76484.28,3.1,-0.18091,9e-05,16.78197]
[1776712089962,44.34,76484.28,3.1,-0.18091,9e-05,16.78197]
[1776712091915,44.34,76473.67,3.1,-0.1819,9e-05,16.83704]
[1776712091922,44.34,76473.67,3.1,-0.1819,9e-05,16.83704]
[1776712092016,44.34,76473.72,3.1,-0.18189,9e-05,16.83671]
[1776712092369,44.34,76473.72,3.1,-0.18189,9e-05,16.83671]
[1776712092715,44.34,76473.72,3.1,-0.18189,9e-05,16.83671]
[1776712092809,44.34,76474.38,3.1,-0.18183,9e-05,16.83336]
[1776712095283,44.34,76474.9,3.1,-0.18178,9e-05,16.8306]
[1776712095295,44.34,76474.0,3.1,-0.18186,9e-05,16.83515]
[1776712096088,44.34,76474.0,3.1,-0.18186,9e-05,16.83515]
[1776712096177,44.34,76474.51,3.1,-0.18181,9e-05,16.83251]
[1776712096760,44.34,76474.51,3.1,-0.18181,9e-05,16.83251]
[1776712096836,44.34,76474.37,3.1,-0.18183,9e-05,16.83331]
[1776712098877,44.34,76474.44,3.1,-0.18182,9e-05,16.83302]
[1776712103550,44.34,76471.95,3.1,-0.18206,9e-05,16.84632]
[1776712109067,44.34,76472.49,3.1,-0.18202,9e-05,16.84385]
[1776712112897,44.34,76474.63,3.1,-0.18182,9e-05,16.83289]
[1776712112998,44.34,76474.63,3.1,-0.18179,9e-05,16.82901]
[1776712118438,44.34,76475.79,3.1,-0.18169,9e-05,16.82334]
[1776712118463,44.34,76475.79,3.1,-0.18169,9e-05,16.82334]
[1776712124027,44.34,76490.06,3.1,-0.18037,9e-05,16.74957]
[1776712127812,44.34,76494.1,3.1,-0.18,9e-05,16.72884]
[1776712128917,44.34,76494.76,3.1,-0.17994,9e-05,16.72541]
[1776712129796,44.35,76495.65,3.1,-0.17985,9e-05,16.72087]
[1776712133324,44.35,76500.91,3.1,-0.17937,9e-05,16.69385]
[1776712133783,44.35,76502.12,3.1,-0.17926,9e-05,16.68768]
[1776712133827,44.35,76502.12,3.1,-0.17926,9e-05,16.68768]
[1776712134039,44.35,76502.12,3.1,-0.17926,9e-05,16.68768]
[1776712136270,44.35,76510.47,3.1,-0.1785,9e-05,16.64467]
[1776712137923,44.35,76507.3,3.1,-0.17879,9e-05,16.66136]
[1776712141227,44.35,76508.59,3.1,-0.17868,9e-05,16.65516]
[1776712141308,44.35,76508.59,3.1,-0.17868,9e-05,16.65516]
[1776712141321,44.35,76508.59,3.1,-0.17868,9e-05,16.65516]
[1776712141484,44.35,76508.57,3.1,-0.17869,9e-05,16.65542]
[1776712142290,44.35,76495.84,3.1,-0.17987,9e-05,16.72195]
[1776712142983,44.35,76495.84,3.1,-0.17987,9e-05,16.72195]
[1776712148197,44.35,76491.2,3.1,-0.18031,9e-05,16.7464]
[1776712156253,44.35,76491.8,3.1,-0.18026,9e-05,16.74374]
[1776712161288,44.36,76493.09,3.1,-0.18015,9e-05,16.73731]
[1776712165791,44.36,76493.82,3.1,-0.18008,9e-05,16.73376]
[1776712165863,44.36,76493.82,3.1,-0.18008,9e-05,16.73376]
[1776712165880,44.36,76493.82,3.1,-0.18008,9e-05,16.73376]
[1776712166323,44.36,76483.23,3.1,-0.18107,9e-05,16.78876]
[1776712166400,44.36,76483.23,3.1,-0.18107,9e-05,16.78876]
[1776712166746,44.36,76483.23,3.1,-0.18107,9e-05,16.78876]
[1776712167330,44.36,76472.99,3.1,-0.18203,9e-05,16.84209]
[1776712167567,44.36,76472.99,3.1,-0.18203,9e-05,16.84209]
[1776712169273,44.36,76469.42,3.1,-0.18236,9e-05,16.86066]
[1776712170941,44.36,76468.51,3.1,-0.18245,9e-05,16.86544]
[1776712172134,44.36,76472.86,3.1,-0.18201,9e-05,16.83877]
[1776712172366,44.36,76475.77,3.1,-0.18174,9e-05,16.82373]
[1776712173939,44.36,76477.01,3.1,-0.18162,9e-05,16.81724]
[1776712176594,44.36,76480.82,3.1,-0.18126,9e-05,16.79738]
[1776712177158,44.36,76493.1,3.1,-0.18012,9e-05,16.73359]
[1776712182453,44.36,76493.98,3.1,-0.18004,9e-05,16.72928]
[1776712188503,44.36,76485.51,3.1,-0.18084,9e-05,16.77349]
[1776712193610,44.36,76487.87,3.1,-0.18062,9e-05,16.7613]
[1776712200577,44.36,76485.33,3.1,-0.18086,9e-05,16.77468]
[1776712202122,44.36,76485.33,3.1,-0.18086,9e-05,16.77468]
[1776712202363,44.36,76485.33,3.1,-0.18086,9e-05,16.77468]
[1776712202411,44.36,76485.33,3.1,-0.18086,9e-05,16.77468]
[1776712202375,44.36,76485.36,3.1,-0.18086,9e-05,16.77468]
[1776712202473,44.36,76485.36,3.1,-0.18086,9e-05,16.77468]
[1776712202978,44.36,76485.36,3.1,-0.18086,9e-05,16.77468]
[1776712203118,44.36,76485.36,3.1,-0.18086,9e-05,16.77468]
[1776712203141,44.36,76485.36,3.1,-0.18086,9e-05,16.77468]
[1776712203542,44.36,76485.36,3.1,-0.18086,9e-05,16.77468]
[1776712203616,44.36,76485.36,3.1,-0.18086,9e-05,16.77468]
[1776712203914,44.36,76478.88,3.1,-0.18146,9e-05,16.80832]
[1776712204306,44.36,76462.81,3.1,-0.18297,9e-05,16.89176]
[1776712205730,44.36,76459.01,3.1,-0.18332,9e-05,16.91144]
[1776712206861,44.36,76455.62,3.1,-0.18364,9e-05,16.92896]
[1776712207850,44.36,76454.12,3.1,-0.18378,9e-05,16.93667]
[1776712208116,44.36,76454.12,3.1,-0.18378,9e-05,16.93667]
[1776712208138,44.36,76454.12,3.1,-0.18378,9e-05,16.93667]
[1776712208290,44.36,76453.78,3.1,-0.18381,9e-05,16.93836]
[1776712209068,44.36,76453.78,3.1,-0.18381,9e-05,16.93836]
[1776712209353,44.36,76468.95,3.1,-0.18238,9e-05,16.85963]
[1776712209509,44.36,76468.95,3.1,-0.18238,9e-05,16.85963]
[1776712209576,44.36,76468.95,3.1,-0.18238,9e-05,16.85963]
[1776712210167,44.36,76468.95,3.1,-0.18238,9e-05,16.85963]
[1776712214698,44.36,76470.64,3.1,-0.18222,9e-05,16.85069]
[1776712214745,44.36,76470.64,3.1,-0.18222,9e-05,16.85069]
[1776712215142,44.36,76467.46,3.1,-0.18252,9e-05,16.86711]
[1776712216716,44.36,76462.02,3.1,-0.18303,9e-05,16.89544]
[1776712216792,44.36,76462.02,3.1,-0.18303,9e-05,16.89544]
[1776712219613,44.36,76450.56,3.1,-0.18411,9e-05,16.95501]
[1776712219636,44.36,76450.56,3.1,-0.18411,9e-05,16.95501]
[1776712221546,44.36,76441.4,3.1,-0.18498,9e-05,17.00244]
[1776712221809,44.36,76441.4,3.1,-0.18498,9e-05,17.00244]
[1776712221851,44.36,76441.4,3.1,-0.18498,9e-05,17.00244]
[1776712224988,44.36,76435.74,3.1,-0.18551,9e-05,17.03152]
[1776712225149,44.36,76435.74,3.1,-0.18551,9e-05,17.03152]
[1776712226042,44.36,76435.54,3.1,-0.18553,9e-05,17.03239]
[1776712231743,44.36,76434.61,3.1,-0.18561,9e-05,17.03671]
[1776712234988,44.36,76434.65,3.1,-0.18557,9e-05,17.03211]
[1776712235006,44.36,76434.65,3.1,-0.18557,9e-05,17.03211]
[1776712236241,44.36,76435.24,3.1,-0.18551,9e-05,17.02898]
[1776712236996,44.36,76435.51,3.1,-0.18548,9e-05,17.02738]
[1776712242389,44.35,76434.85,3.1,-0.18554,9e-05,17.03045]
[1776712244698,44.35,76435.79,3.1,-0.18544,9e-05,17.02532]
[1776712246117,44.35,76438.52,3.1,-0.18518,9e-05,17.01112]
[1776712251825,44.35,76445.37,3.1,-0.18453,9e-05,16.97541]
[1776712252366,44.35,76445.37,3.1,-0.18453,9e-05,16.97541]
[1776712257412,44.35,76443.13,3.1,-0.18474,9e-05,16.98674]
[1776712260375,44.35,76439.5,3.1,-0.18508,9e-05,17.00529]
[1776712261225,44.35,76438.69,3.1,-0.18515,9e-05,17.00938]
[1776712261257,44.35,76438.69,3.1,-0.18515,9e-05,17.00938]
[1776712261258,44.35,76438.28,3.1,-0.18519,9e-05,17.0114]
[1776712265284,44.35,76438.24,3.1,-0.18518,9e-05,17.01103]
[1776712265289,44.35,76438.24,3.1,-0.18518,9e-05,17.01103]
[1776712266202,44.35,76438.21,3.1,-0.18518,9e-05,17.011]
[1776712266257,44.35,76438.21,3.1,-0.18518,9e-05,17.011]
[1776712267825,44.35,76436.8,3.1,-0.18531,9e-05,17.01793]
[1776712268070,44.35,76435.92,3.1,-0.18539,9e-05,17.02229]
[1776712268998,44.35,76435.92,3.1,-0.18539,9e-05,17.02229]
[1776712269035,44.35,76435.92,3.1,-0.18539,9e-05,17.02229]
[1776712269065,44.35,76435.92,3.1,-0.18539,9e-05,17.02229]
[1776712269119,44.35,76435.92,3.1,-0.18539,9e-05,17.02229]
[1776712269218,44.35,76435.92,3.1,-0.18539,9e-05,17.02229]
[1776712269292,44.35,76435.92,3.1,-0.18539,9e-05,17.02229]
[1776712269424,44.34,76442.98,3.1,-0.18472,9e-05,16.9857]
[1776712269989,44.34,76442.98,3.1,-0.18472,9e-05,16.9857]
[1776712270098,44.34,76442.98,3.1,-0.18472,9e-05,16.9857]
[1776712270126,44.34,76442.98,3.1,-0.18472,9e-05,16.9857]
[1776712270154,44.34,76442.98,3.1,-0.18472,9e-05,16.9857]
[1776712270160,44.34,76442.98,3.1,-0.18472,9e-05,16.9857]
[1776712270372,44.34,76442.98,3.1,-0.18472,9e-05,16.9857]
[1776712270433,44.34,76463.2,3.1,-0.18282,9e-05,16.88095]
[1776712271122,44.34,76463.2,3.1,-0.18282,9e-05,16.88095]
[1776712271332,44.34,76473.77,3.1,-0.18182,9e-05,16.82598]
[1776712273493,44.34,76477.99,3.1,-0.18139,9e-05,16.802]
[1776712274488,44.32,76477.97,3.1,-0.18132,9e-05,16.79748]
[1776712274580,44.32,76477.97,3.1,-0.18132,9e-05,16.79748]
[1776712275532,44.32,76478.34,3.1,-0.18128,9e-05,16.79556]
[1776712276130,44.32,76479.49,3.1,-0.18116,9e-05,16.78866]
[1776712277719,44.31,76480.08,3.1,-0.18108,9e-05,16.78393]
[1776712279678,44.3,76482.07,3.1,-0.18084,9e-05,16.7705]
[1776712280158,44.3,76482.11,3.1,-0.18083,9e-05,16.77014]
[1776712281133,44.3,76482.11,3.1,-0.18083,9e-05,16.77014]
[1776712281318,44.3,76482.11,3.1,-0.18083,9e-05,16.77014]
[1776712284834,44.3,76482.12,3.1,-0.18082,9e-05,16.76949]
[1776712285076,44.3,76482.12,3.1,-0.18082,9e-05,16.76949]
[1776712285828,44.3,76483.53,3.1,-0.18069,9e-05,16.76214]
[1776712287788,44.3,76484.38,3.1,-0.18061,9e-05,16.75763]
[1776712289018,44.3,76484.9,3.1,-0.18056,9e-05,16.75488]
[1776712290007,44.3,76484.59,3.1,-0.18059,9e-05,16.75646]
[1776712294883,44.3,76484.25,3.1,-0.18058,9e-05,16.75405]
[1776712296863,44.3,76483.95,3.1,-0.18061,9e-05,16.75562]
[1776712298270,44.3,76481.7,3.1,-0.18082,9e-05,16.76732]
[1776712300228,44.3,76480.85,3.1,-0.1809,9e-05,16.77172]
[1776712307350,44.3,76481.18,3.1,-0.18087,9e-05,16.76981]
[1776712310283,44.3,76482.04,3.1,-0.18079,9e-05,16.7653]
[1776712310542,44.3,76482.28,3.1,-0.18076,9e-05,16.76404]
[1776712316413,44.3,76482.45,3.1,-0.18075,9e-05,16.76308]
[1776712320511,44.3,76480.58,3.1,-0.18092,9e-05,16.77276]
[1776712324329,44.3,76473.57,3.1,-0.18157,9e-05,16.80902]
[1776712325648,44.3,76486.29,3.1,-0.18038,9e-05,16.74258]
[1776712326671,44.3,76485.01,3.1,-0.1805,9e-05,16.74913]
[1776712327278,44.3,76485.01,3.1,-0.1805,9e-05,16.74913]
[1776712328607,44.3,76479.99,3.1,-0.18096,9e-05,16.77499]
[1776712328686,44.3,76479.99,3.1,-0.18096,9e-05,16.77499]
[1776712328808,44.3,76479.99,3.1,-0.18096,9e-05,16.77499]
[1776712328821,44.3,76479.99,3.1,-0.18096,9e-05,16.77499]
[1776712328824,44.3,76479.99,3.1,-0.18096,9e-05,16.77499]
[1776712328890,44.3,76479.99,3.1,-0.18096,9e-05,16.77499]
[1776712329352,44.3,76479.99,3.1,-0.18096,9e-05,16.77499]
[1776712329509,44.3,76497.43,3.1,-0.17933,9e-05,16.68394]
[1776712331314,44.29,76499.5,3.1,-0.17914,9e-05,16.67298]
[1776712331363,44.29,76499.5,3.1,-0.17914,9e-05,16.67298]
[1776712331755,44.29,76499.59,3.1,-0.17913,9e-05,16.67234]
[1776712332530,44.29,76499.73,3.1,-0.17911,9e-05,16.67157]
[1776712333767,44.29,76499.73,3.1,-0.17911,9e-05,16.67157]
[1776712334544,44.29,76500.84,3.1,-0.17901,9e-05,16.66558]
[1776712335011,44.29,76500.84,3.1,-0.17901,9e-05,16.66558]
[1776712335554,44.29,76502.18,3.1,-0.17888,9e-05,16.65857]
[1776712335585,44.29,76502.18,3.1,-0.17888,9e-05,16.65857]
[1776712336095,44.29,76502.18,3.1,-0.17888,9e-05,16.65857]
[1776712336558,44.29,76504.48,3.1,-0.17867,9e-05,16.64644]
[1776712337496,44.29,76504.48,3.1,-0.17867,9e-05,16.64644]
[1776712340813,44.29,76508.45,3.1,-0.17829,9e-05,16.62541]
[1776712340906,44.29,76508.45,3.1,-0.17829,9e-05,16.62541]
[1776712346938,44.29,76504.68,3.1,-0.17863,9e-05,16.64456]
[1776712352673,44.29,76502.5,3.1,-0.17879,9e-05,16.65089]
[1776712354468,44.29,76502.5,3.1,-0.17879,9e-05,16.65089]
[1776712359052,44.29,76499.12,3.1,-0.17909,9e-05,16.66801]
[1776712359134,44.29,76499.12,3.1,-0.17909,9e-05,16.66801]
[1776712359153,44.28,76499.82,3.1,-0.17903,9e-05,16.66425]
[1776712359631,44.28,76499.82,3.1,-0.17903,9e-05,16.66425]
[1776712360303,44.28,76499.82,3.1,-0.17903,9e-05,16.66425]
[1776712361999,44.28,76501.95,3.1,-0.17883,9e-05,16.65321]
[1776712362040,44.28,76501.95,3.1,-0.17883,9e-05,16.65321]
[1776712364202,44.29,76507.63,3.1,-0.17831,9e-05,16.6237]
[1776712364296,44.29,76508.02,3.1,-0.17827,9e-05,16.62175]
[1776712364854,44.29,76508.02,3.1,-0.17827,9e-05,16.62175]
[1776712364856,44.29,76508.02,3.1,-0.17827,9e-05,16.62175]
[1776712365390,44.29,76508.02,3.1,-0.17827,9e-05,16.62175]
[1776712365413,44.29,76508.02,3.1,-0.17827,9e-05,16.62175]
[1776712365416,44.29,76508.02,3.1,-0.17827,9e-05,16.62175]
[1776712367839,44.29,76511.66,3.1,-0.17793,9e-05,16.60267]
[1776712368927,44.29,76509.16,3.1,-0.17816,9e-05,16.61564]
[1776712372069,44.28,76505.62,3.1,-0.17849,9e-05,16.6339]
[1776712377579,44.28,76502.36,3.1,-0.17878,9e-05,16.65047]
[1776712382883,44.28,76496.74,3.1,-0.17929,9e-05,16.67897]
[1776712385904,44.28,76509.26,3.1,-0.17813,9e-05,16.61343]
[1776712386834,44.28,76509.26,3.1,-0.17813,9e-05,16.61343]
[1776712388971,44.28,76509.23,3.1,-0.17813,9e-05,16.61348]
[1776712394967,44.28,76508.95,3.1,-0.17815,9e-05,16.61451]
[1776712397034,44.28,76507.13,3.1,-0.17831,9e-05,16.62393]
[1776712403023,44.28,76506.63,3.1,-0.17835,9e-05,16.6259]
[1776712405138,44.28,76506.45,3.1,-0.17836,9e-05,16.62675]
[1776712410752,44.27,76506.2,3.1,-0.17838,9e-05,16.62776]
[1776712415094,44.27,76506.42,3.1,-0.17832,9e-05,16.62179]
[1776712417097,44.27,76506.42,3.1,-0.17831,9e-05,16.62161]
[1776712417817,44.27,76506.42,3.1,-0.17831,9e-05,16.62151]
[1776712418590,44.27,76506.42,3.1,-0.17831,9e-05,16.62151]
[1776712420676,44.27,76503.94,3.1,-0.17854,9e-05,16.63419]
[1776712420697,44.27,76503.94,3.1,-0.17854,9e-05,16.63419]
[1776712421419,44.27,76498.82,3.1,-0.17901,9e-05,16.66081]
[1776712421999,44.27,76498.82,3.1,-0.17901,9e-05,16.66081]
[1776712422052,44.27,76498.82,3.1,-0.17901,9e-05,16.66081]
[1776712422113,44.27,76498.82,3.1,-0.17901,9e-05,16.66081]
[1776712422174,44.27,76498.82,3.1,-0.17901,9e-05,16.66081]
[1776712422540,44.27,76498.82,3.1,-0.17901,9e-05,16.66081]
[1776712422543,44.27,76498.82,3.1,-0.17901,9e-05,16.66081]
[1776712422622,44.27,76498.82,3.1,-0.17901,9e-05,16.66081]
[1776712422857,44.27,76498.82,3.1,-0.17901,9e-05,16.66081]
[1776712422574,44.27,76481.66,3.1,-0.18061,9e-05,16.75017]
[1776712423051,44.27,76481.66,3.1,-0.18061,9e-05,16.75017]
[1776712423518,44.27,76481.66,3.1,-0.18061,9e-05,16.75017]
[1776712423615,44.27,76481.66,3.1,-0.18061,9e-05,16.75017]
[1776712423563,44.27,76413.7,3.1,-0.18702,0.0001,17.10281]
[1776712423961,44.27,76413.7,3.1,-0.18702,0.0001,17.10281]
[1776712424063,44.27,76413.7,3.1,-0.18702,0.0001,17.10281]
[1776712424334,44.27,76413.7,3.1,-0.18702,0.0001,17.10281]
[1776712424653,44.27,76413.7,3.1,-0.18702,0.0001,17.10281]
[1776712424370,44.27,76400.37,3.1,-0.18828,0.0001,17.17134]
[1776712425380,44.27,76397.53,3.1,-0.18855,0.0001,17.18563]
[1776712425712,44.27,76397.53,3.1,-0.18855,0.0001,17.18563]
[1776712425807,44.27,76397.53,3.1,-0.18855,0.0001,17.18563]
[1776712425898,44.27,76397.53,3.1,-0.18855,0.0001,17.18563]
[1776712426431,44.27,76397.53,3.1,-0.18855,0.0001,17.18563]
[1776712427869,44.27,76394.94,3.1,-0.18879,0.0001,17.19832]
[1776712432902,44.26,76394.98,3.1,-0.18875,0.0001,17.19604]
[1776712433666,44.26,76394.98,3.1,-0.18875,0.0001,17.19604]
[1776712433516,44.26,76407.59,3.1,-0.18753,0.0001,17.13047]
[1776712434035,44.26,76407.59,3.1,-0.18753,0.0001,17.13047]
[1776712434045,44.26,76407.59,3.1,-0.18753,0.0001,17.13047]
[1776712434271,44.26,76407.59,3.1,-0.18753,0.0001,17.13047]
[1776712434618,44.26,76407.59,3.1,-0.18753,0.0001,17.13047]
[1776712434670,44.26,76422.94,3.1,-0.18606,0.0001,17.05071]
[1776712435104,44.26,76422.94,3.1,-0.18606,0.0001,17.05071]
[1776712435347,44.25,76433.38,3.1,-0.18507,9e-05,16.99639]
[1776712435828,44.25,76433.38,3.1,-0.18507,9e-05,16.99639]
[1776712436030,44.25,76433.38,3.1,-0.18507,9e-05,16.99639]
[1776712436077,44.25,76433.38,3.1,-0.18507,9e-05,16.99639]
[1776712436113,44.25,76433.38,3.1,-0.18507,9e-05,16.99639]
[1776712436423,44.25,76433.38,3.1,-0.18507,9e-05,16.99639]
[1776712436543,44.25,76433.38,3.1,-0.18507,9e-05,16.99639]
[1776712436640,44.25,76432.35,3.1,-0.18516,9e-05,17.00158]
[1776712438015,44.25,76434.4,3.1,-0.18496,9e-05,16.99052]
[1776712440207,44.25,76431.36,3.1,-0.18523,9e-05,17.00543]
[1776712440674,44.25,76431.36,3.1,-0.18522,9e-05,17.005]
[1776712446381,44.24,76433.44,3.1,-0.185,9e-05,16.99275]
[1776712446590,44.24,76433.44,3.1,-0.185,9e-05,16.99275]
[1776712446622,44.24,76426.96,3.1,-0.18561,9e-05,17.02606]
[1776712446765,44.24,76426.96,3.1,-0.18561,9e-05,17.02606]
[1776712446809,44.24,76426.96,3.1,-0.18561,9e-05,17.02606]
[1776712447302,44.24,76426.96,3.1,-0.18561,9e-05,17.02606]
[1776712447329,44.24,76426.96,3.1,-0.18561,9e-05,17.02606]
[1776712447431,44.24,76412.96,3.1,-0.18694,0.0001,17.09838]
[1776712448743,44.24,76408.13,3.1,-0.1874,0.0001,17.12309]
[1776712448821,44.24,76408.13,3.1,-0.1874,0.0001,17.12309]
[1776712449696,44.24,76405.27,3.1,-0.18767,0.0001,17.13764]
[1776712450114,44.24,76405.27,3.1,-0.18767,0.0001,17.13764]
[1776712451438,44.24,76402.09,3.1,-0.18797,0.0001,17.15383]
[1776712457502,44.23,76399.48,3.1,-0.18819,0.0001,17.16566]
[1776712462752,44.23,76399.44,3.1,-0.18817,0.0001,17.16492]
[1776712469515,44.22,76400.07,3.1,-0.18808,0.0001,17.1598]
[1776712469523,44.22,76400.07,3.1,-0.18808,0.0001,17.1598]
[1776712469885,44.22,76400.64,3.1,-0.18802,0.0001,17.15657]
[1776712470608,44.22,76400.64,3.1,-0.18802,0.0001,17.15657]
[1776712470941,44.22,76400.15,3.1,-0.18806,0.0001,17.15889]
[1776712471211,44.22,76400.15,3.1,-0.18806,0.0001,17.15889]
[1776712471603,44.22,76380.7,3.1,-0.1899,0.0001,17.25507]
[1776712473329,44.22,76379.71,3.1,-0.18999,0.0001,17.2599]
[1776712473330,44.22,76379.71,3.1,-0.18999,0.0001,17.2599]
[1776712475020,44.22,76377.31,3.1,-0.19021,0.0001,17.27179]
[1776712475122,44.22,76377.31,3.1,-0.19021,0.0001,17.27179]
[1776712475650,44.22,76377.31,3.1,-0.19021,0.0001,17.27179]
[1776712476250,44.22,76376.68,3.1,-0.19027,0.0001,17.27481]
[1776712477093,44.22,76376.72,3.1,-0.19026,0.0001,17.27437]
[1776712477581,44.22,76376.72,3.1,-0.19026,0.0001,17.27437]
[1776712479064,44.22,76379.73,3.1,-0.18996,0.0001,17.25838]
[1776712479546,44.22,76379.73,3.1,-0.18996,0.0001,17.25838]
[1776712479659,44.21,76381.15,3.1,-0.18982,0.0001,17.25084]
[1776712480100,44.21,76381.15,3.1,-0.18982,0.0001,17.25084]
[1776712480182,44.21,76381.15,3.1,-0.18982,0.0001,17.25084]
[1776712480195,44.21,76381.15,3.1,-0.18982,0.0001,17.25084]
[1776712480340,44.21,76381.15,3.1,-0.18982,0.0001,17.25084]
[1776712480416,44.21,76381.15,3.1,-0.18982,0.0001,17.25084]
[1776712480478,44.21,76381.15,3.1,-0.18982,0.0001,17.25084]
[1776712480526,44.21,76381.15,3.1,-0.18982,0.0001,17.25084]
[1776712480666,44.21,76369.4,3.1,-0.19095,0.0001,17.31121]
[1776712480755,44.21,76369.4,3.1,-0.19095,0.0001,17.31121]
[1776712480932,44.21,76369.4,3.1,-0.19095,0.0001,17.31121]
[1776712482300,44.21,76360.86,3.1,-0.19177,0.0001,17.35495]
[1776712483250,44.21,76362.15,3.1,-0.19164,0.0001,17.34798]
[1776712483444,44.21,76362.15,3.1,-0.19164,0.0001,17.34798]
[1776712484345,44.21,76367.11,3.1,-0.19116,0.0001,17.3221]
[1776712485331,44.21,76368.8,3.1,-0.19099,0.0001,17.3131]
[1776712485378,44.21,76368.8,3.1,-0.19099,0.0001,17.3131]
[1776712485467,44.21,76368.8,3.1,-0.19099,0.0001,17.3131]
[1776712490372,44.21,76370.46,3.1,-0.1908,0.0001,17.30322]
[1776712491042,44.2,76370.33,3.1,-0.19081,0.0001,17.30363]
[1776712492170,44.2,76373.6,3.1,-0.19049,0.0001,17.28651]
[1776712492751,44.2,76373.99,3.1,-0.19045,0.0001,17.28426]
[1776712495213,44.2,76378.12,3.1,-0.19004,0.0001,17.26244]
[1776712495306,44.2,76378.12,3.1,-0.19004,0.0001,17.26244]
[1776712495332,44.2,76378.12,3.1,-0.19004,0.0001,17.26244]
[1776712498155,44.2,76388.89,3.1,-0.18899,0.0001,17.20624]
[1776712499121,44.2,76384.99,3.1,-0.18937,0.0001,17.22621]
[1776712499149,44.2,76384.99,3.1,-0.18937,0.0001,17.22621]
[1776712499314,44.2,76384.99,3.1,-0.18937,0.0001,17.22621]
[1776712500977,44.2,76380.61,3.1,-0.18978,0.0001,17.24842]
[1776712506009,44.19,76379.28,3.1,-0.18989,0.0001,17.25417]
[1776712509455,44.19,76379.08,3.1,-0.1899,0.0001,17.25476]
[1776712509751,44.19,76379.05,3.1,-0.18989,0.0001,17.25448]
[1776712510253,44.19,76379.05,3.1,-0.18989,0.0001,17.25448]
[1776712511120,44.19,76374.53,3.1,-0.19033,0.0001,17.27763]
[1776712511668,44.19,76374.53,3.1,-0.19033,0.0001,17.27763]
[1776712511957,44.19,76369.43,3.1,-0.19082,0.0001,17.30373]
[1776712512228,44.19,76369.43,3.1,-0.19082,0.0001,17.30373]
[1776712512399,44.19,76369.43,3.1,-0.19082,0.0001,17.30373]
[1776712512424,44.19,76369.43,3.1,-0.19082,0.0001,17.30373]
[1776712512476,44.19,76369.43,3.1,-0.19082,0.0001,17.30373]
[1776712513742,44.19,76353.97,3.1,-0.19231,0.0001,17.38295]
[1776712519599,44.18,76350.02,3.1,-0.19268,0.0001,17.4023]
[1776712522462,44.18,76352.22,3.1,-0.19244,0.0001,17.38998]
[1776712524550,44.18,76351.83,3.1,-0.19247,0.0001,17.39143]
[1776712529196,44.17,76353.77,3.1,-0.19225,0.0001,17.37985]
[1776712529654,44.17,76353.77,3.1,-0.19225,0.0001,17.37985]
[1776712529756,44.17,76358.3,3.1,-0.19181,0.0001,17.35618]
[1776712531023,44.17,76368.43,3.1,-0.19079,0.0001,17.2995]
[1776712534246,44.17,76365.18,3.1,-0.19109,0.0001,17.31578]
[1776712534256,44.17,76365.35,3.1,-0.19107,0.0001,17.31441]
[1776712539966,44.16,76356.96,3.1,-0.19187,0.0001,17.35683]
[1776712540036,44.16,76356.96,3.1,-0.19187,0.0001,17.35683]
[1776712540042,44.16,76356.96,3.1,-0.19187,0.0001,17.35683]
[1776712540694,44.16,76356.96,3.1,-0.19187,0.0001,17.35683]
[1776712540736,44.16,76356.96,3.1,-0.19187,0.0001,17.35683]
[1776712540923,44.16,76354.17,3.1,-0.19213,0.0001,17.37075]
[1776712541029,44.16,76354.17,3.1,-0.19213,0.0001,17.37075]
[1776712542257,44.16,76346.93,3.1,-0.19284,0.0001,17.40806]
[1776712542366,44.16,76346.93,3.1,-0.19284,0.0001,17.40806]
[1776712543459,44.16,76339.02,3.1,-0.1936,0.0001,17.44845]
[1776712543999,44.16,76333.17,3.1,-0.19417,0.0001,17.4783]
[1776712544343,44.16,76333.17,3.1,-0.19417,0.0001,17.4783]
[1776712544485,44.16,76333.17,3.1,-0.19417,0.0001,17.4783]
[1776712544736,44.16,76333.17,3.1,-0.19417,0.0001,17.4783]
[1776712545157,44.16,76334.51,3.1,-0.19403,0.0001,17.47113]
[1776712547310,44.16,76338.44,3.1,-0.19364,0.0001,17.45065]
[1776712548424,44.16,76337.66,3.1,-0.19371,0.0001,17.45418]
[1776712548464,44.16,76337.66,3.1,-0.19371,0.0001,17.45418]
[1776712548502,44.16,76337.66,3.1,-0.19371,0.0001,17.45418]
[1776712548811,44.16,76337.66,3.1,-0.19371,0.0001,17.45418]
[1776712548749,44.16,76332.49,3.1,-0.19421,0.0001,17.48055]
[1776712548876,44.16,76332.49,3.1,-0.19421,0.0001,17.48055]
[1776712549388,44.16,76332.49,3.1,-0.19421,0.0001,17.48055]
[1776712549733,44.16,76293.48,3.1,-0.19806,0.0001,17.68069]
[1776712550295,44.16,76293.48,3.1,-0.19806,0.0001,17.68069]
[1776712550400,44.16,76293.48,3.1,-0.19806,0.0001,17.68069]
[1776712550495,44.15,76270.44,3.1,-0.20035,0.0001,17.7982]
[1776712550919,44.15,76270.44,3.1,-0.20035,0.0001,17.7982]
[1776712551193,44.15,76270.44,3.1,-0.20035,0.0001,17.7982]
[1776712551474,44.15,76270.44,3.1,-0.20035,0.0001,17.7982]
[1776712551764,44.15,76270.44,3.1,-0.20035,0.0001,17.7982]
[1776712551812,44.15,76270.44,3.1,-0.20035,0.0001,17.7982]
[1776712551575,44.15,76271.67,3.1,-0.20022,0.0001,17.79146]
[1776712552214,44.15,76271.67,3.1,-0.20022,0.0001,17.79146]
[1776712553490,44.15,76271.31,3.1,-0.20025,0.0001,17.79295]
[1776712553633,44.15,76271.31,3.1,-0.20025,0.0001,17.79295]
[1776712557519,44.15,76275.87,3.1,-0.19978,0.0001,17.76866]
[1776712562720,44.14,76278.63,3.1,-0.19947,0.0001,17.75273]
[1776712562814,44.14,76277.09,3.1,-0.19961,0.0001,17.7603]
[1776712568286,44.13,76275.67,3.1,-0.19972,0.0001,17.76585]
[1776712569651,44.13,76275.67,3.1,-0.19972,0.0001,17.76585]
[1776712569653,44.13,76275.67,3.1,-0.19972,0.0001,17.76585]
[1776712570659,44.13,76271.73,3.1,-0.20011,0.0001,17.78568]
[1776712570697,44.13,76271.73,3.1,-0.20011,0.0001,17.78568]
[1776712570739,44.13,76271.73,3.1,-0.20011,0.0001,17.78568]
[1776712570833,44.13,76271.73,3.1,-0.20011,0.0001,17.78568]
[1776712570962,44.13,76264.23,3.1,-0.20086,0.0001,17.82364]
[1776712571499,44.13,76256.11,3.1,-0.20167,0.0001,17.86487]
[1776712571933,44.13,76256.11,3.1,-0.20167,0.0001,17.86487]
[1776712571956,44.13,76256.11,3.1,-0.20167,0.0001,17.86487]
[1776712572513,44.13,76256.11,3.1,-0.20167,0.0001,17.86487]
[1776712572552,44.13,76256.11,3.1,-0.20167,0.0001,17.86487]
[1776712572558,44.13,76256.11,3.1,-0.20167,0.0001,17.86487]
[1776712572584,44.13,76251.96,3.1,-0.20208,0.0001,17.8858]
[1776712573248,44.13,76251.96,3.1,-0.20208,0.0001,17.8858]
[1776712574509,44.13,76253.55,3.1,-0.20192,0.0001,17.87738]
[1776712574656,44.13,76253.55,3.1,-0.20192,0.0001,17.87738]
[1776712574859,44.13,76254.21,3.1,-0.20184,0.0001,17.87369]
[1776712575041,44.13,76254.21,3.1,-0.20184,0.0001,17.87369]
[1776712575091,44.13,76254.21,3.1,-0.20184,0.0001,17.87369]
[1776712576216,44.13,76256.36,3.1,-0.20162,0.0001,17.86241]
[1776712576231,44.13,76256.36,3.1,-0.20162,0.0001,17.86241]
[1776712576267,44.13,76256.36,3.1,-0.20162,0.0001,17.86241]
[1776712579728,44.11,76264.73,3.1,-0.2007,0.0001,17.81523]
[1776712581071,44.11,76260.75,3.1,-0.20108,0.0001,17.83486]
[1776712581518,44.11,76260.75,3.1,-0.20108,0.0001,17.83486]
[1776712581976,44.11,76254.55,3.1,-0.2017,0.0001,17.86609]
[1776712582615,44.11,76254.55,3.1,-0.2017,0.0001,17.86609]
[1776712583862,44.1,76255.46,3.1,-0.2016,0.0001,17.86102]
[1776712584399,44.1,76264.82,3.1,-0.20064,0.0001,17.81244]
[1776712589435,44.1,76267.71,3.1,-0.20032,0.0001,17.79599]
[1776712592008,44.09,76271.48,3.1,-0.1999,0.0001,17.77196]
[1776712597590,44.09,76269.19,3.1,-0.2001,0.0001,17.78207]
[1776712603533,44.08,76271.88,3.1,-0.19979,0.0001,17.76602]
[1776712608279,44.07,76275.68,3.1,-0.19939,0.0001,17.74536]
[1776712608569,44.07,76273.84,3.1,-0.19957,0.0001,17.75448]
[1776712613604,44.07,76274.02,3.1,-0.19952,0.0001,17.75192]
[1776712619649,44.06,76275.92,3.1,-0.19929,0.0001,17.7403]
[1776712624626,44.06,76277.61,3.1,-0.1991,0.0001,17.73038]
[1776712626822,44.05,76280.65,3.1,-0.19878,0.0001,17.7142]
[1776712627171,44.05,76280.65,3.1,-0.19878,0.0001,17.71391]
[1776712627705,44.05,76282.22,3.1,-0.19862,0.0001,17.70558]
[1776712633777,44.05,76283.08,3.1,-0.19851,0.0001,17.7]
[1776712639313,44.04,76283.82,3.1,-0.1984,0.0001,17.69413]
[1776712639841,44.04,76283.82,3.1,-0.1984,0.0001,17.69413]
[1776712641904,44.04,76285.62,3.1,-0.19821,0.0001,17.68424]
[1776712646014,44.03,76281.84,3.1,-0.19855,0.0001,17.70212]
[1776712647080,44.03,76279.17,3.1,-0.19881,0.0001,17.71543]
[1776712652880,44.02,76280.48,3.1,-0.19861,0.0001,17.70228]
[1776712658322,44.02,76280.07,3.1,-0.19862,0.0001,17.70286]
[1776712658341,44.02,76280.07,3.1,-0.19862,0.0001,17.70286]
[1776712663957,43.97,76278.43,3.1,-0.19853,0.0001,17.69752]
[1776712669949,43.95,76281.34,3.1,-0.19816,0.0001,17.67853]
[1776712675425,43.94,76280.95,3.1,-0.19813,0.0001,17.67676]
[1776712676102,43.94,76280.91,3.1,-0.19813,0.0001,17.67642]
[1776712677196,43.94,76280.91,3.1,-0.19813,0.0001,17.67642]
[1776712677243,43.94,76280.91,3.1,-0.19813,0.0001,17.67642]
[1776712677253,43.94,76279.3,3.1,-0.19828,0.0001,17.68447]
[1776712678238,43.94,76279.3,3.1,-0.19828,0.0001,17.68447]
[1776712679416,43.93,76277.29,3.1,-0.19848,0.0001,17.69456]
[1776712679808,43.93,76277.29,3.1,-0.19848,0.0001,17.69456]
[1776712680448,43.93,76274.91,3.1,-0.19871,0.0001,17.70625]
[1776712680516,43.93,76274.91,3.1,-0.19871,0.0001,17.70625]
[1776712680872,43.93,76274.91,3.1,-0.19871,0.0001,17.70625]
[1776712680933,43.93,76270.8,3.1,-0.19911,0.0001,17.72707]
[1776712685088,43.93,76268.32,3.1,-0.19934,0.0001,17.73868]
[1776712685102,43.93,76268.32,3.1,-0.19934,0.0001,17.73868]
[1776712685124,43.93,76268.32,3.1,-0.19934,0.0001,17.73868]
[1776712685185,43.93,76267.8,3.1,-0.19938,0.0001,17.74097]
[1776712686121,43.92,76276.96,3.1,-0.19846,0.0001,17.69349]
[1776712691156,43.92,76276.59,3.1,-0.19847,0.0001,17.69365]
[1776712694040,43.92,76276.37,3.1,-0.19847,0.0001,17.69411]
[1776712694177,43.91,76275.64,3.1,-0.19854,0.0001,17.69752]
[1776712698829,43.91,76270.63,3.1,-0.19902,0.0001,17.72199]
[1776712698872,43.91,76270.63,3.1,-0.19902,0.0001,17.72199]
[1776712698914,43.91,76271.03,3.1,-0.19897,0.0001,17.71959]
[1776712704247,43.9,76277.36,3.1,-0.19831,0.0001,17.68537]
[1776712709282,43.9,76280.8,3.1,-0.19794,0.0001,17.66609]
[1776712714317,43.89,76279.74,3.1,-0.19798,0.0001,17.66567]
[1776712717337,43.89,76270.18,3.1,-0.19892,0.0001,17.71393]
[1776712720257,43.88,76270.18,3.1,-0.1989,0.0001,17.71322]
[1776712720362,43.88,76270.47,3.1,-0.19887,0.0001,17.71138]
[1776712725394,43.88,76275.12,3.1,-0.19837,0.0001,17.68589]
[1776712730428,43.87,76272.17,3.1,-0.19864,0.0001,17.69962]
[1776712735464,43.87,76272.28,3.1,-0.1986,0.0001,17.69756]
[1776712739239,43.86,76270.25,3.1,-0.19879,0.0001,17.7071]
[1776712739492,43.86,76274.97,3.1,-0.19831,0.0001,17.68249]
[1776712742691,43.86,76276.55,3.1,-0.19814,0.0001,17.67376]
[1776712744746,43.86,76281.83,3.1,-0.1976,0.0001,17.64598]
[1776712744952,43.86,76281.83,3.1,-0.1976,0.0001,17.64598]
[1776712748914,43.86,76286.21,3.1,-0.19715,0.0001,17.62245]
[1776712753511,43.85,76288.55,3.1,-0.1969,0.0001,17.60929]
[1776712753686,43.85,76288.55,3.1,-0.1969,0.0001,17.60929]
[1776712754759,43.85,76291.97,3.1,-0.19655,0.0001,17.59142]
[1776712755179,43.85,76292.7,3.1,-0.19647,0.0001,17.58742]
[1776712757840,43.85,76291.09,3.1,-0.19663,0.0001,17.59531]
[1776712758124,43.85,76291.0,3.1,-0.19663,0.0001,17.59555]
[1776712758176,43.85,76291.0,3.1,-0.19663,0.0001,17.59555]
[1776712758558,43.85,76291.0,3.1,-0.19663,0.0001,17.59555]
[1776712758681,43.85,76291.0,3.1,-0.19663,0.0001,17.59555]
[1776712758815,43.85,76291.0,3.1,-0.19663,0.0001,17.59555]
[1776712758997,43.85,76291.0,3.1,-0.19663,0.0001,17.59555]
[1776712759022,43.85,76317.87,3.1,-0.19396,0.0001,17.45631]
[1776712759107,43.85,76317.87,3.1,-0.19396,0.0001,17.45631]
[1776712759262,43.85,76317.87,3.1,-0.19396,0.0001,17.45631]
[1776712759320,43.85,76317.87,3.1,-0.19396,0.0001,17.45631]
[1776712759945,43.85,76317.87,3.1,-0.19396,0.0001,17.45631]
[1776712760403,43.85,76324.94,3.1,-0.19326,0.0001,17.41946]
[1776712760646,43.85,76324.94,3.1,-0.19326,0.0001,17.41946]
[1776712760958,43.85,76324.94,3.1,-0.19326,0.0001,17.41946]
[1776712762867,43.84,76325.16,3.1,-0.19324,0.0001,17.41804]
[1776712763816,43.84,76325.19,3.1,-0.19323,0.0001,17.41774]
[1776712764500,43.84,76324.11,3.1,-0.19334,0.0001,17.4232]
[1776712765163,43.84,76324.14,3.1,-0.19333,0.0001,17.4229]
[1776712765186,43.84,76324.14,3.1,-0.19333,0.0001,17.4229]
[1776712765678,43.84,76308.94,3.1,-0.19483,0.0001,17.50152]
[1776712767109,43.84,76307.66,3.1,-0.19495,0.0001,17.50791]
[1776712767264,43.84,76307.66,3.1,-0.19495,0.0001,17.50791]
[1776712767479,43.84,76307.66,3.1,-0.19495,0.0001,17.50791]
[1776712767692,43.84,76298.74,3.1,-0.19583,0.0001,17.55381]
[1776712768346,43.84,76298.74,3.1,-0.19583,0.0001,17.55381]
[1776712768867,43.84,76298.74,3.1,-0.19583,0.0001,17.55381]
[1776712769041,43.84,76298.74,3.1,-0.19583,0.0001,17.55381]
[1776712769330,43.84,76292.83,3.1,-0.19641,0.0001,17.58405]
[1776712769580,43.84,76292.83,3.1,-0.19641,0.0001,17.58405]
[1776712769649,43.84,76292.83,3.1,-0.19641,0.0001,17.58405]
[1776712769794,43.84,76292.83,3.1,-0.19641,0.0001,17.58405]
[1776712769973,43.84,76292.83,3.1,-0.19641,0.0001,17.58405]
[1776712770032,43.84,76284.6,3.1,-0.19723,0.0001,17.62632]
[1776712770651,43.84,76284.6,3.1,-0.19723,0.0001,17.62632]
[1776712770680,43.84,76284.6,3.1,-0.19723,0.0001,17.62632]
[1776712771044,43.84,76284.6,3.1,-0.19723,0.0001,17.62632]
[1776712771536,43.84,76278.63,3.1,-0.19782,0.0001,17.65697]
[1776712771714,43.84,76278.63,3.1,-0.19782,0.0001,17.65697]
[1776712772506,43.84,76279.01,3.1,-0.19775,0.0001,17.65072]
[1776712773857,43.84,76278.91,3.1,-0.19775,0.0001,17.65105]
[1776712774382,43.84,76278.1,3.1,-0.19783,0.0001,17.65504]
[1776712776015,43.84,76275.56,3.1,-0.19808,0.0001,17.66795]
[1776712776200,43.84,76277.88,3.1,-0.19785,0.0001,17.65579]
[1776712776810,43.83,76278.15,3.1,-0.19782,0.0001,17.65418]
[1776712777348,43.83,76278.15,3.1,-0.19782,0.0001,17.65418]
[1776712777999,43.83,76278.15,3.1,-0.19782,0.0001,17.65418]
[1776712777766,43.83,76276.84,3.1,-0.19794,0.0001,17.66073]
[1776712778773,43.83,76276.34,3.1,-0.19799,0.0001,17.66312]
[1776712782042,43.83,76285.18,3.1,-0.1971,0.0001,17.61695]
[1776712783176,43.83,76288.2,3.1,-0.19679,0.0001,17.60123]
[1776712785097,43.83,76293.86,3.1,-0.19622,0.0001,17.57159]
[1776712786051,43.83,76295.61,3.1,-0.19605,0.0001,17.56237]
[1776712790004,43.83,76299.51,3.1,-0.19565,0.0001,17.54172]
[1776712790935,43.83,76299.55,3.1,-0.19564,0.0001,17.54138]
[1776712796282,43.82,76307.41,3.1,-0.19485,0.0001,17.4999]
[1776712796305,43.82,76307.41,3.1,-0.19485,0.0001,17.4999]
[1776712797000,43.82,76307.41,3.1,-0.19485,0.0001,17.4999]
[1776712797029,43.82,76307.41,3.1,-0.19485,0.0001,17.4999]
[1776712797046,43.82,76307.41,3.1,-0.19485,0.0001,17.4999]
[1776712797157,43.82,76307.41,3.1,-0.19485,0.0001,17.4999]
[1776712797310,43.82,76306.66,3.1,-0.19492,0.0001,17.50367]
[1776712797360,43.82,76306.66,3.1,-0.19492,0.0001,17.50367]
[1776712797470,43.82,76306.66,3.1,-0.19492,0.0001,17.50367]
[1776712797512,43.82,76306.66,3.1,-0.19492,0.0001,17.50367]
[1776712797635,43.82,76306.66,3.1,-0.19492,0.0001,17.50367]
[1776712798053,43.82,76276.27,3.1,-0.19795,0.0001,17.66079]
[1776712799783,43.82,76274.96,3.1,-0.19807,0.0001,17.66738]
[1776712799797,43.82,76274.96,3.1,-0.19807,0.0001,17.66738]
[1776712799955,43.82,76274.96,3.1,-0.19807,0.0001,17.66738]
[1776712800160,43.82,76272.46,3.1,-0.19832,0.0001,17.6801]
[1776712801040,43.82,76272.46,3.1,-0.19832,0.0001,17.6801]
[1776712801118,43.82,76267.4,3.1,-0.19883,0.0001,17.70599]
[1776712802247,43.82,76267.61,3.1,-0.1988,0.0001,17.70469]
[1776712803539,43.82,76267.29,3.1,-0.19883,0.0001,17.70612]
[1776712803750,43.82,76267.29,3.1,-0.19883,0.0001,17.70612]
[1776712803955,43.82,76264.48,3.1,-0.19911,0.0001,17.72037]
[1776712808202,43.82,76259.65,3.1,-0.19958,0.0001,17.74466]
[1776712810709,43.82,76259.36,3.1,-0.1996,0.0001,17.74584]
[1776712810839,43.82,76259.36,3.1,-0.1996,0.0001,17.74584]
[1776712812773,43.81,76262.9,3.1,-0.19924,0.0001,17.72731]
[1776712815034,43.81,76252.0,3.1,-0.20033,0.0001,17.78288]
[1776712815855,43.81,76252.0,3.1,-0.20033,0.0001,17.78288]
[1776712816181,43.81,76251.02,3.1,-0.20042,0.0001,17.78769]
[1776712818578,43.81,76249.8,3.1,-0.20054,0.0001,17.79353]
[1776712823362,43.81,76245.51,3.1,-0.20095,0.0001,17.81448]
[1776712823375,43.81,76245.51,3.1,-0.20095,0.0001,17.81448]
[1776712823504,43.81,76245.51,3.1,-0.20095,0.0001,17.81448]
[1776712823907,43.81,76245.51,3.1,-0.20095,0.0001,17.81448]
[1776712824103,43.81,76242.79,3.1,-0.20122,0.0001,17.82822]
[1776712824123,43.81,76242.79,3.1,-0.20122,0.0001,17.82822]
[1776712824364,43.81,76242.79,3.1,-0.20122,0.0001,17.82822]
[1776712825910,43.81,76251.32,3.1,-0.20036,0.0001,17.78424]
[1776712825978,43.81,76251.32,3.1,-0.20036,0.0001,17.78424]
[1776712825998,43.81,76251.32,3.1,-0.20036,0.0001,17.78424]
[1776712826112,43.8,76254.63,3.1,-0.20002,0.0001,17.76712]
[1776712826179,43.8,76254.63,3.1,-0.20002,0.0001,17.76712]
[1776712828116,43.8,76254.63,3.1,-0.20002,0.0001,17.76712]
[1776712828128,43.8,76257.51,3.1,-0.19973,0.0001,17.75212]
[1776712828430,43.8,76261.56,3.1,-0.19932,0.0001,17.73111]
[1776712829183,43.8,76261.56,3.1,-0.19932,0.0001,17.73111]
[1776712834147,43.8,76265.71,3.1,-0.19885,0.0001,17.70445]
[1776712835805,43.8,76267.57,3.1,-0.19866,0.0001,17.69464]
[1776712836698,43.8,76268.9,3.1,-0.19852,0.0001,17.68737]
[1776712836892,43.8,76269.58,3.1,-0.19845,0.0001,17.68367]
[1776712842021,43.79,76262.34,3.1,-0.19916,0.0001,17.72025]
[1776712847269,43.79,76261.99,3.1,-0.19917,0.0001,17.7208]
[1776712849752,43.79,76262.62,3.1,-0.1991,0.0001,17.71735]
[1776712851414,43.79,76262.59,3.1,-0.1991,0.0001,17.7171]
[1776712851859,43.79,76262.59,3.1,-0.1991,0.0001,17.7171]
[1776712854876,43.78,76264.84,3.1,-0.19886,0.0001,17.70491]
[1776712854909,43.78,76264.84,3.1,-0.19886,0.0001,17.70491]
[1776712855131,43.78,76264.21,3.1,-0.19892,0.0001,17.70778]
[1776712855624,43.78,76264.21,3.1,-0.19892,0.0001,17.70778]
[1776712856513,43.78,76267.68,3.1,-0.19856,0.0001,17.68965]
[1776712862376,43.78,76274.32,3.1,-0.19788,0.0001,17.65428]
[1776712864404,43.78,76274.21,3.1,-0.19788,0.0001,17.65452]
[1776712864926,43.78,76272.4,3.1,-0.19806,0.0001,17.6637]
[1776712870657,43.77,76266.97,3.1,-0.1986,0.0001,17.69112]
[1776712871027,43.77,76266.97,3.1,-0.1986,0.0001,17.69112]
[1776712872637,43.77,76259.65,3.1,-0.19933,0.0001,17.72874]
[1776712877103,43.77,76262.84,3.1,-0.19899,0.0001,17.71158]
[1776712877911,43.77,76262.73,3.1,-0.199,0.0001,17.71199]
[1776712884081,43.77,76258.28,3.1,-0.19943,0.0001,17.73379]
[1776712886159,43.76,76257.74,3.1,-0.19947,0.0001,17.73594]
[1776712886277,43.76,76258.2,3.1,-0.19942,0.0001,17.73336]
[1776712886319,43.76,76258.2,3.1,-0.19942,0.0001,17.73336]
[1776712887017,43.76,76258.2,3.1,-0.19942,0.0001,17.73336]
[1776712887168,43.76,76264.76,3.1,-0.19876,0.0001,17.69923]
[1776712887931,43.76,76264.76,3.1,-0.19876,0.0001,17.69923]
[1776712887956,43.76,76271.32,3.1,-0.19809,0.0001,17.66512]
[1776712888224,43.76,76271.32,3.1,-0.19809,0.0001,17.66512]
[1776712894609,43.76,76270.13,3.1,-0.19816,0.0001,17.66617]
[1776712899644,43.76,76269.77,3.1,-0.19819,0.0001,17.66731]
[1776712904678,43.75,76267.35,3.1,-0.19841,0.0001,17.67903]
[1776712908267,43.75,76267.1,3.1,-0.19843,0.0001,17.67984]
[1776712910683,43.75,76270.11,3.1,-0.19812,0.0001,17.66397]
[1776712910720,43.75,76272.08,3.1,-0.19792,0.0001,17.65365]
[1776712912709,43.75,76272.97,3.1,-0.19783,0.0001,17.6489]
[1776712912712,43.75,76272.97,3.1,-0.19783,0.0001,17.6489]
[1776712913044,43.75,76272.97,3.1,-0.19783,0.0001,17.6489]
[1776712913086,43.75,76277.33,3.1,-0.19739,0.0001,17.62621]
[1776712919002,43.75,76282.89,3.1,-0.19683,0.0001,17.59692]
[1776712919246,43.75,76282.89,3.1,-0.19682,0.0001,17.59683]
[1776712919271,43.75,76282.89,3.1,-0.19682,0.0001,17.59683]
[1776712919351,43.75,76282.89,3.1,-0.19682,0.0001,17.59683]
[1776712919374,43.75,76282.89,3.1,-0.19682,0.0001,17.59683]
[1776712919415,43.75,76282.89,3.1,-0.19682,0.0001,17.59683]
[1776712919474,43.75,76282.89,3.1,-0.19682,0.0001,17.59683]
[1776712919505,43.75,76282.89,3.1,-0.19682,0.0001,17.59683]
[1776712919537,43.75,76282.89,3.1,-0.19682,0.0001,17.59683]
[1776712919896,43.75,76291.94,3.1,-0.19592,0.0001,17.54977]
[1776712920522,43.75,76291.94,3.1,-0.19592,0.0001,17.54977]
[1776712920632,43.75,76291.94,3.1,-0.19592,0.0001,17.54977]
[1776712921032,43.75,76291.94,3.1,-0.19592,0.0001,17.54977]
[1776712921152,43.74,76292.01,3.1,-0.19591,0.0001,17.54915]
[1776712921759,43.74,76292.01,3.1,-0.19591,0.0001,17.54915]
[1776712921809,43.74,76292.01,3.1,-0.19591,0.0001,17.54915]
[1776712921811,43.74,76282.58,3.1,-0.19684,0.0001,17.59791]
[1776712923845,43.74,76281.3,3.1,-0.19697,0.0001,17.60444]
[1776712924126,43.74,76281.3,3.1,-0.19697,0.0001,17.60444]
[1776712924248,43.74,76285.61,3.1,-0.19654,0.0001,17.58204]
[1776712925775,43.74,76292.72,3.1,-0.19583,0.0001,17.54503]
[1776712928244,43.74,76294.08,3.1,-0.19568,0.0001,17.53756]
[1776712930534,43.74,76289.45,3.1,-0.19614,0.0001,17.56133]
[1776712931515,43.74,76286.91,3.1,-0.19639,0.0001,17.57436]
[1776712932660,43.74,76281.17,3.1,-0.19696,0.0001,17.60393]
[1776712936960,43.74,76275.45,3.1,-0.19753,0.0001,17.63309]
[1776712937120,43.74,76275.45,3.1,-0.19753,0.0001,17.63309]
[1776712937182,43.74,76272.03,3.1,-0.19787,0.0001,17.65066]
[1776712938257,43.74,76269.39,3.1,-0.19813,0.0001,17.66418]
[1776712938312,43.74,76269.39,3.1,-0.19813,0.0001,17.66418]
[1776712939467,43.74,76267.1,3.1,-0.19836,0.0001,17.67587]
[1776712943225,43.73,76259.81,3.1,-0.19908,0.0001,17.71299]
[1776712944579,43.73,76260.99,3.1,-0.19895,0.0001,17.7065]
[1776712944717,43.73,76260.99,3.1,-0.19895,0.0001,17.7065]
[1776712946080,43.73,76258.75,3.1,-0.19917,0.0001,17.71787]
[1776712946170,43.73,76258.75,3.1,-0.19917,0.0001,17.71787]
[1776712947949,43.73,76257.78,3.1,-0.19926,0.0001,17.72246]
[1776712948033,43.73,76257.78,3.1,-0.19926,0.0001,17.72246]
[1776712948038,43.73,76262.96,3.1,-0.19874,0.0001,17.6955]
[1776712949137,43.73,76262.96,3.1,-0.19874,0.0001,17.6955]
[1776712950733,43.73,76261.46,3.1,-0.19888,0.0001,17.70295]
[1776712950847,43.73,76261.46,3.1,-0.19888,0.0001,17.70295]
[1776712951577,43.73,76258.09,3.1,-0.19919,0.0001,17.71609]
[1776712953048,43.73,76256.2,3.1,-0.19938,0.0001,17.72566]
[1776712953710,43.73,76255.93,3.1,-0.1994,0.0001,17.72686]
[1776712959074,43.72,76256.95,3.1,-0.19928,0.0001,17.72041]
[1776712959352,43.72,76256.95,3.1,-0.19928,0.0001,17.72041]
[1776712959669,43.72,76256.95,3.1,-0.19928,0.0001,17.72041]
[1776712960066,43.72,76256.95,3.1,-0.19928,0.0001,17.72041]
[1776712960099,43.72,76256.95,3.1,-0.19928,0.0001,17.72041]
[1776712960182,43.72,76239.14,3.1,-0.20107,0.0001,17.81202]
[1776712960327,43.72,76239.14,3.1,-0.20107,0.0001,17.81202]
[1776712960374,43.72,76239.14,3.1,-0.20107,0.0001,17.81202]
[1776712960654,43.72,76239.14,3.1,-0.20107,0.0001,17.81202]
[1776712960745,43.72,76239.14,3.1,-0.20107,0.0001,17.81202]
[1776712961052,43.72,76239.14,3.1,-0.20107,0.0001,17.81202]
[1776712961088,43.72,76229.15,3.1,-0.20208,0.0001,17.86331]
[1776712962384,43.72,76229.22,3.1,-0.20207,0.0001,17.86279]
[1776712962478,43.72,76229.22,3.1,-0.20207,0.0001,17.86279]
[1776712962789,43.72,76229.22,3.1,-0.20207,0.0001,17.86279]
[1776712963539,43.72,76227.81,3.1,-0.20221,0.0001,17.86987]
[1776712964394,43.72,76224.87,3.1,-0.20251,0.0001,17.88481]
[1776712965773,43.72,76224.84,3.1,-0.20251,0.0001,17.88478]
[1776712967082,43.72,76225.46,3.1,-0.20244,0.0001,17.88141]
[1776712968261,43.72,76225.81,3.1,-0.2024,0.0001,17.87944]
[1776712968638,43.72,76226.66,3.1,-0.20231,0.0001,17.8749]
[1776712969215,43.72,76226.66,3.1,-0.20231,0.0001,17.8749]
[1776712969870,43.72,76228.85,3.1,-0.20209,0.0001,17.86348]
[1776712971141,43.72,76228.64,3.1,-0.20211,0.0001,17.86441]
[1776712971862,43.72,76227.5,3.1,-0.20222,0.0001,17.87013]
[1776712972934,43.72,76227.81,3.1,-0.20218,0.0001,17.86839]
[1776712973532,43.71,76228.43,3.1,-0.20212,0.0001,17.86506]
[1776712974181,43.71,76228.43,3.1,-0.20212,0.0001,17.86506]
[1776712974504,43.71,76228.43,3.1,-0.20212,0.0001,17.86506]
[1776712974870,43.71,76228.43,3.1,-0.20212,0.0001,17.86506]
[1776712975633,43.71,76231.25,3.1,-0.20183,0.0001,17.85028]
[1776712976046,43.71,76231.25,3.1,-0.20183,0.0001,17.85028]
[1776712976596,43.71,76238.26,3.1,-0.20111,0.0001,17.8141]
[1776712976613,43.71,76238.26,3.1,-0.20111,0.0001,17.8141]
[1776712976672,43.71,76238.26,3.1,-0.20111,0.0001,17.8141]
[1776712977202,43.71,76240.89,3.1,-0.20085,0.0001,17.80048]
[1776712977299,43.71,76240.89,3.1,-0.20085,0.0001,17.80048]
[1776712979477,43.71,76246.37,3.1,-0.20029,0.0001,17.77194]
[1776712979703,43.71,76246.37,3.1,-0.20029,0.0001,17.77194]
[1776712979760,43.71,76246.37,3.1,-0.20029,0.0001,17.77194]
[1776712979780,43.71,76246.37,3.1,-0.20029,0.0001,17.77194]
[1776712979813,43.71,76246.37,3.1,-0.20029,0.0001,17.77194]
[1776712979878,43.71,76246.37,3.1,-0.20029,0.0001,17.77194]
[1776712980062,43.71,76246.37,3.1,-0.20029,0.0001,17.77194]
[1776712980234,43.71,76231.94,3.1,-0.20175,0.0001,17.84612]
[1776712982044,43.71,76225.52,3.1,-0.2024,0.0001,17.87903]
[1776712982189,43.71,76225.52,3.1,-0.2024,0.0001,17.87903]
[1776712983571,43.71,76219.76,3.1,-0.20298,0.0001,17.90832]
[1776712986794,43.71,76224.52,3.1,-0.20248,0.0001,17.88336]
[1776712991499,43.71,76231.12,3.1,-0.2018,0.0001,17.8487]
[1776712991526,43.71,76231.12,3.1,-0.2018,0.0001,17.8487]
[1776712991626,43.71,76231.12,3.1,-0.2018,0.0001,17.8487]
[1776712992319,43.71,76222.53,3.1,-0.20267,0.0001,17.89276]
[1776712997374,43.7,76218.2,3.1,-0.2031,0.0001,17.9145]
[1776713000029,43.7,76213.17,3.1,-0.20361,0.0001,17.94006]
[1776713001865,43.7,76208.21,3.1,-0.20411,0.0001,17.96513]
[1776713007452,43.7,76210.32,3.1,-0.20387,0.0001,17.95325]
[1776713012460,43.69,76210.99,3.1,-0.20376,0.0001,17.94476]
[1776713016488,43.69,76224.5,3.1,-0.20237,0.0001,17.87485]
[1776713019089,43.69,76226.33,3.1,-0.20218,0.0001,17.86538]
[1776713019103,43.69,76226.33,3.1,-0.20218,0.0001,17.86538]
[1776713019134,43.69,76226.33,3.1,-0.20218,0.0001,17.86538]
[1776713019226,43.69,76226.33,3.1,-0.20218,0.0001,17.86538]
[1776713019266,43.69,76226.55,3.1,-0.20216,0.0001,17.86415]
[1776713021404,43.69,76231.99,3.1,-0.2016,0.0001,17.83595]
[1776713021523,43.69,76226.01,3.1,-0.20221,0.0001,17.86672]
[1776713026558,43.69,76224.45,3.1,-0.20236,0.0001,17.87442]
[1776713029105,43.69,76224.41,3.1,-0.20236,0.0001,17.87455]
[1776713034022,43.69,76219.85,3.1,-0.20282,0.0001,17.89756]
[1776713039036,43.69,76215.78,3.1,-0.20322,0.0001,17.91789]
[1776713039493,43.68,76215.08,3.1,-0.20329,0.0001,17.92121]
[1776713042382,43.68,76207.88,3.1,-0.20402,0.0001,17.95768]
[1776713045387,43.68,76219.11,3.1,-0.20286,0.0001,17.89966]
[1776713046169,43.68,76219.11,3.1,-0.20286,0.0001,17.89966]
[1776713051090,43.68,76222.34,3.1,-0.20252,0.0001,17.8825]
[1776713056571,43.68,76220.54,3.1,-0.2027,0.0001,17.89122]
[1776713061827,43.67,76219.88,3.1,-0.20275,0.0001,17.89401]
[1776713065494,43.67,76222.82,3.1,-0.20245,0.0001,17.87863]
[1776713065856,43.67,76222.22,3.1,-0.20251,0.0001,17.8816]
[1776713067464,43.67,76222.72,3.1,-0.20245,0.0001,17.87891]
[1776713072932,43.67,76231.57,3.1,-0.20151,0.0001,17.82873]
[1776713075845,43.67,76233.47,3.1,-0.20131,0.0001,17.81876]
[1776713076028,43.67,76233.47,3.1,-0.20131,0.0001,17.81876]
[1776713076125,43.67,76232.48,3.1,-0.20141,0.0001,17.82381]
[1776713077134,43.67,76218.87,3.1,-0.2028,0.0001,17.89384]
[1776713077798,43.67,76218.87,3.1,-0.2028,0.0001,17.89384]
[1776713083915,43.67,76219.91,3.1,-0.20268,0.0001,17.88786]
[1776713086155,43.67,76218.54,3.1,-0.20282,0.0001,17.89468]
[1776713086225,43.67,76223.9,3.1,-0.20227,0.0001,17.86699]
[1776713088025,43.67,76224.08,3.1,-0.20225,0.0001,17.86597]
[1776713089217,43.67,76224.84,3.1,-0.20217,0.0001,17.86197]
[1776713093415,43.66,76227.58,3.1,-0.20188,0.0001,17.84754]
[1776713098050,43.66,76227.1,3.1,-0.20193,0.0001,17.84962]
[1776713098089,43.66,76226.96,3.1,-0.20194,0.0001,17.85026]
[1776713103125,43.66,76227.93,3.1,-0.20183,0.0001,17.84485]
[1776713108477,43.66,76227.6,3.1,-0.20186,0.0001,17.84626]
[1776713108796,43.66,76227.6,3.1,-0.20186,0.0001,17.84626]
[1776713108814,43.66,76227.6,3.1,-0.20186,0.0001,17.84626]
[1776713109169,43.66,76223.09,3.1,-0.20232,0.0001,17.86934]
[1776713110584,43.66,76216.85,3.1,-0.20295,0.0001,17.90144]
[1776713110670,43.66,76216.85,3.1,-0.20295,0.0001,17.90144]
[1776713116940,43.66,76211.01,3.1,-0.20354,0.0001,17.93112]
[1776713122260,43.66,76206.83,3.1,-0.20396,0.0001,17.95191]
[1776713127295,43.65,76208.87,3.1,-0.20374,0.0001,17.94094]
[1776713132334,43.65,76209.42,3.1,-0.20365,0.0001,17.93367]
[1776713138372,43.65,76210.67,3.1,-0.20351,0.0001,17.92669]
[1776713143407,43.65,76211.35,3.1,-0.20343,0.0001,17.92282]
[1776713144323,43.65,76211.35,3.1,-0.20343,0.0001,17.92282]
[1776713144413,43.65,76211.49,3.1,-0.20341,0.0001,17.92203]
[1776713145820,43.65,76217.59,3.1,-0.20279,0.0001,17.89058]
[1776713147860,43.65,76226.62,3.1,-0.20187,0.0001,17.84396]
[1776713157505,43.65,76224.49,3.1,-0.20207,0.0001,17.85422]
[1776713162539,43.64,76225.7,3.1,-0.20194,0.0001,17.84757]
[1776713167599,43.64,76228.06,3.1,-0.20169,0.0001,17.83509]
[1776713168295,43.64,76228.06,3.1,-0.20169,0.0001,17.83509]
[1776713168303,43.64,76228.03,3.1,-0.20169,0.0001,17.83511]
[1776713173618,43.64,76227.57,3.1,-0.20173,0.0001,17.83704]
[1776713178655,43.64,76228.18,3.1,-0.20166,0.0001,17.83345]
[1776713183132,43.64,76228.63,3.1,-0.20161,0.0001,17.83088]
[1776713183164,43.64,76228.88,3.1,-0.20158,0.0001,17.82943]
[1776713189732,43.64,76228.52,3.1,-0.20161,0.0001,17.83104]
[1776713194768,43.64,76228.4,3.1,-0.20159,0.0001,17.82734]
[1776713197789,43.64,76218.63,3.1,-0.20258,0.0001,17.87753]
[1776713202825,43.63,76218.77,3.1,-0.20256,0.0001,17.87642]
[1776713202848,43.63,76218.77,3.1,-0.20256,0.0001,17.87631]
[1776713204277,43.63,76218.77,3.1,-0.20256,0.0001,17.87631]
[1776713206880,43.63,76225.99,3.1,-0.20182,0.0001,17.83879]
[1776713207047,43.63,76225.99,3.1,-0.20182,0.0001,17.83879]
[1776713207189,43.63,76225.99,3.1,-0.20182,0.0001,17.83879]
[1776713207237,43.63,76225.99,3.1,-0.20182,0.0001,17.83879]
[1776713208167,43.63,76223.36,3.1,-0.20208,0.0001,17.85215]
[1776713208265,43.63,76238.74,3.1,-0.20052,0.0001,17.77271]
[1776713209229,43.63,76238.74,3.1,-0.20052,0.0001,17.77271]
[1776713209904,43.63,76238.57,3.1,-0.20053,0.0001,17.77358]
[1776713217147,43.63,76237.34,3.1,-0.20066,0.0001,17.77983]
[1776713219894,43.63,76235.59,3.1,-0.20083,0.0001,17.78875]
[1776713219897,43.63,76235.59,3.1,-0.20083,0.0001,17.78875]
[1776713219957,43.63,76235.1,3.1,-0.20088,0.0001,17.79124]
[1776713224992,43.63,76235.69,3.1,-0.20082,0.0001,17.78806]
[1776713230029,43.63,76236.53,3.1,-0.20073,0.0001,17.7836]
[1776713231482,43.63,76236.53,3.1,-0.20073,0.0001,17.7836]
[1776713231536,43.63,76236.56,3.1,-0.20073,0.0001,17.78342]
[1776713233674,43.63,76238.29,3.1,-0.20055,0.0001,17.77442]
[1776713239092,43.63,76241.18,3.1,-0.20026,0.0001,17.75938]
[1776713244127,43.63,76243.79,3.1,-0.19999,0.0001,17.74587]
[1776713249162,43.63,76244.01,3.1,-0.19997,0.0001,17.74476]
[1776713251886,43.63,76243.77,3.1,-0.19996,0.0001,17.74193]
[1776713252183,43.63,76241.01,3.1,-0.20024,0.0001,17.75621]
[1776713257218,43.63,76240.4,3.1,-0.20031,0.0001,17.75959]
[1776713262253,43.63,76239.46,3.1,-0.20041,0.0001,17.76461]
[1776713268294,43.63,76239.48,3.1,-0.20041,0.0001,17.76464]
[1776713270830,43.63,76239.34,3.1,-0.20042,0.0001,17.76541]
[1776713271854,43.63,76237.16,3.1,-0.20064,0.0001,17.77668]
[1776713272272,43.63,76237.16,3.1,-0.20064,0.0001,17.77668]
[1776713272278,43.63,76237.16,3.1,-0.20064,0.0001,17.77668]
[1776713272494,43.63,76237.16,3.1,-0.20064,0.0001,17.77668]
[1776713272646,43.63,76237.16,3.1,-0.20064,0.0001,17.77668]
[1776713273331,43.63,76221.34,3.1,-0.20225,0.0001,17.85825]
[1776713273906,43.63,76221.34,3.1,-0.20225,0.0001,17.85825]
[1776713278842,43.63,76216.85,3.1,-0.20271,0.0001,17.88112]
[1776713279792,43.63,76214.5,3.1,-0.20295,0.0001,17.89317]
[1776713279819,43.63,76214.5,3.1,-0.20295,0.0001,17.89317]
[1776713286421,43.63,76211.41,3.1,-0.20324,0.0001,17.90809]
[1776713293471,43.62,76212.52,3.1,-0.20311,0.0001,17.90146]
[1776713298644,43.62,76213.02,3.1,-0.20305,0.0001,17.89838]
[1776713298662,43.62,76213.02,3.1,-0.20305,0.0001,17.89838]
[1776713302514,43.62,76212.5,3.1,-0.2031,0.0001,17.90055]
[1776713303543,43.62,76226.18,3.1,-0.20169,0.0001,17.82984]
[1776713305906,43.62,76226.35,3.1,-0.20168,0.0001,17.8289]
[1776713310888,43.62,76232.67,3.1,-0.20103,0.0001,17.79628]
[1776713314125,43.62,76229.05,3.1,-0.20137,0.0001,17.81086]
[1776713316428,43.62,76229.23,3.1,-0.20135,0.0001,17.80989]
[1776713318759,43.62,76227.8,3.1,-0.2015,0.0001,17.81722]
[1776713320387,43.62,76228.02,3.1,-0.20147,0.0001,17.81603]
[1776713325697,43.62,76226.63,3.1,-0.20161,0.0001,17.82299]
[1776713331021,43.62,76225.72,3.1,-0.2017,0.0001,17.82754]
[1776713336455,43.62,76225.52,3.1,-0.20172,0.0001,17.8284]
[1776713342221,43.61,76225.59,3.1,-0.2017,0.0001,17.82774]
[1776713342239,43.61,76225.59,3.1,-0.2017,0.0001,17.82766]
[1776713347853,43.61,76226.15,3.1,-0.20164,0.0001,17.82435]
[1776713353315,43.61,76226.75,3.1,-0.20157,0.0001,17.8209]
[1776713353416,43.61,76227.07,3.1,-0.20153,0.0001,17.81907]
[1776713356844,43.61,76227.67,3.1,-0.20147,0.0001,17.81587]
[1776713356921,43.61,76230.36,3.1,-0.2012,0.0001,17.80198]
[1776713359315,43.61,76237.99,3.1,-0.20042,0.0001,17.76242]
[1776713361537,43.61,76237.59,3.1,-0.20046,0.0001,17.76434]
[1776713361639,43.61,76236.53,3.1,-0.20056,0.0001,17.76971]
[1776713364845,43.61,76233.16,3.1,-0.2009,0.0001,17.78686]
[1776713365102,43.61,76233.54,3.1,-0.20086,0.0001,17.78489]
[1776713370789,43.61,76235.49,3.1,-0.20066,0.0001,17.77482]
[1776713371570,43.61,76235.49,3.1,-0.20066,0.0001,17.77482]
[1776713371664,43.61,76232.88,3.1,-0.2009,0.0001,17.78422]
[1776713376648,43.61,76240.4,3.1,-0.20013,0.0001,17.74516]
[1776713382097,43.61,76240.46,3.1,-0.20012,0.0001,17.74469]
[1776713385024,43.61,76241.14,3.1,-0.20005,0.0001,17.74112]
[1776713390154,43.61,76240.14,3.1,-0.20015,0.0001,17.74619]
[1776713395189,43.61,76238.35,3.1,-0.20033,0.0001,17.75533]
[1776713400223,43.6,76235.02,3.1,-0.20067,0.0001,17.77238]
[1776713401250,43.6,76235.02,3.1,-0.20067,0.0001,17.77238]
[1776713401651,43.6,76235.02,3.1,-0.20067,0.0001,17.77238]
[1776713401702,43.6,76230.22,3.1,-0.20115,0.0001,17.79712]
[1776713402171,43.6,76230.22,3.1,-0.20115,0.0001,17.79712]
[1776713402465,43.6,76221.48,3.1,-0.20204,0.0001,17.8422]
[1776713406821,43.6,76219.96,3.1,-0.20219,0.0001,17.84973]
[1776713412160,43.6,76218.12,3.1,-0.20237,0.0001,17.85885]
[1776713412177,43.6,76218.12,3.1,-0.20237,0.0001,17.85885]
[1776713412332,43.6,76218.12,3.1,-0.20237,0.0001,17.85885]
[1776713412433,43.6,76218.12,3.1,-0.20237,0.0001,17.85885]
[1776713412456,43.6,76218.12,3.1,-0.20237,0.0001,17.85885]
[1776713413681,43.6,76217.41,3.1,-0.20244,0.0001,17.86243]
[1776713419751,43.6,76212.7,3.1,-0.20291,0.0001,17.88619]
[1776713422337,43.6,76212.7,3.1,-0.20291,0.0001,17.88596]
[1776713428672,43.6,76212.7,3.1,-0.2029,0.0001,17.88528]
[1776713432454,43.59,76221.04,3.1,-0.202,0.0001,17.83756]
[1776713437490,43.59,76219.68,3.1,-0.20214,0.0001,17.8443]
[1776713443532,43.59,76219.77,3.1,-0.20212,0.0001,17.84342]
[1776713448566,43.59,76218.7,3.1,-0.20222,0.0001,17.84858]
[1776713451310,43.59,76218.5,3.1,-0.20224,0.0001,17.84945]
[1776713453876,43.59,76208.79,3.1,-0.20323,0.0001,17.89915]
[1776713455236,43.59,76208.03,3.1,-0.2033,0.0001,17.90292]
[1776713456095,43.59,76204.61,3.1,-0.20365,0.0001,17.92038]
[1776713456406,43.59,76204.61,3.1,-0.20365,0.0001,17.92038]
[1776713456495,43.59,76204.61,3.1,-0.20365,0.0001,17.92038]
[1776713456528,43.59,76204.61,3.1,-0.20365,0.0001,17.92038]
[1776713456623,43.59,76189.03,3.1,-0.20525,0.0001,18.00028]
[1776713457226,43.59,76189.03,3.1,-0.20525,0.0001,18.00028]
[1776713458948,43.59,76188.03,3.1,-0.20535,0.0001,18.00524]
[1776713458959,43.59,76188.03,3.1,-0.20535,0.0001,18.00524]
[1776713459782,43.59,76188.03,3.1,-0.20535,0.0001,18.00524]
[1776713465686,43.58,76190.08,3.1,-0.20512,0.0001,17.99405]
[1776713466772,43.58,76190.08,3.1,-0.20512,0.0001,17.99405]
[1776713466778,43.58,76190.08,3.1,-0.20512,0.0001,17.99405]
[1776713466868,43.58,76190.08,3.1,-0.20512,0.0001,17.99405]
[1776713466867,43.58,76192.58,3.1,-0.20486,0.0001,17.98113]
[1776713466916,43.58,76192.58,3.1,-0.20486,0.0001,17.98113]
[1776713467109,43.58,76192.58,3.1,-0.20486,0.0001,17.98113]
[1776713467366,43.58,76192.58,3.1,-0.20486,0.0001,17.98113]
[1776713467771,43.58,76192.58,3.1,-0.20486,0.0001,17.98113]
[1776713468787,43.58,76199.81,3.1,-0.20412,0.0001,17.9438]
[1776713474749,43.58,76192.28,3.1,-0.20487,0.0001,17.9814]
[1776713475531,43.58,76192.28,3.1,-0.20487,0.0001,17.9814]
[1776713475825,43.58,76192.28,3.1,-0.20487,0.0001,17.9814]
[1776713476984,43.58,76191.41,3.1,-0.20495,0.0001,17.98552]
[1776713478920,43.58,76202.12,3.1,-0.20385,0.0001,17.93014]
[1776713483661,43.57,76201.34,3.1,-0.20392,0.0001,17.93365]
[1776713483813,43.57,76210.89,3.1,-0.20294,0.0001,17.88437]
[1776713484033,43.57,76210.89,3.1,-0.20294,0.0001,17.88437]
[1776713484568,43.57,76210.89,3.1,-0.20294,0.0001,17.88437]
[1776713486442,43.57,76203.88,3.1,-0.20365,0.0001,17.92034]
[1776713486899,43.57,76203.88,3.1,-0.20365,0.0001,17.92034]
[1776713486835,43.57,76214.97,3.1,-0.20251,0.0001,17.86312]
[1776713486916,43.57,76214.97,3.1,-0.20251,0.0001,17.86312]
[1776713486953,43.57,76214.97,3.1,-0.20251,0.0001,17.86312]
[1776713487205,43.57,76214.97,3.1,-0.20251,0.0001,17.86312]
[1776713487564,43.57,76214.97,3.1,-0.20251,0.0001,17.86312]
[1776713487848,43.57,76214.97,3.1,-0.20251,0.0001,17.86312]
[1776713487851,43.57,76228.85,3.1,-0.20109,0.0001,17.79132]
[1776713488804,43.57,76228.85,3.1,-0.20109,0.0001,17.79132]
[1776713489384,43.57,76227.34,3.1,-0.20125,0.0001,17.79905]
[1776713489426,43.57,76227.34,3.1,-0.20125,0.0001,17.79905]
[1776713489857,43.57,76227.74,3.1,-0.20121,0.0001,17.79693]
[1776713490543,43.57,76227.74,3.1,-0.20121,0.0001,17.79693]
[1776713495876,43.57,76232.55,3.1,-0.20068,0.0001,17.76749]
[1776713497769,43.57,76231.98,3.1,-0.20073,0.0001,17.77029]
[1776713497913,43.57,76230.75,3.1,-0.20086,0.0001,17.77657]
[1776713498214,43.57,76230.75,3.1,-0.20086,0.0001,17.77657]
[1776713498456,43.57,76230.75,3.1,-0.20086,0.0001,17.77657]
[1776713498509,43.57,76230.75,3.1,-0.20086,0.0001,17.77657]
[1776713498768,43.57,76230.75,3.1,-0.20086,0.0001,17.77657]
[1776713498769,43.57,76230.75,3.1,-0.20086,0.0001,17.77657]
[1776713498869,43.57,76230.75,3.1,-0.20086,0.0001,17.77657]
[1776713498956,43.57,76226.3,3.1,-0.20131,0.0001,17.79955]
[1776713500413,43.57,76226.3,3.1,-0.20131,0.0001,17.79951]
[1776713500769,43.57,76226.3,3.1,-0.20131,0.0001,17.79951]
[1776713501678,43.57,76222.46,3.1,-0.2017,0.0001,17.81927]
[1776713502336,43.57,76221.53,3.1,-0.20179,0.0001,17.82401]
[1776713502522,43.57,76221.53,3.1,-0.20179,0.0001,17.82401]
[1776713502869,43.57,76221.53,3.1,-0.20179,0.0001,17.82401]
[1776713503928,43.57,76223.27,3.1,-0.20161,0.0001,17.81497]
[1776713503970,43.57,76226.26,3.1,-0.20131,0.0001,17.79949]
[1776713504449,43.57,76230.51,3.1,-0.20087,0.0001,17.77744]
[1776713509350,43.57,76230.74,3.1,-0.20084,0.0001,17.77592]
[1776713515040,43.57,76229.29,3.1,-0.20098,0.0001,17.78295]
[1776713515752,43.57,76229.29,3.1,-0.20098,0.0001,17.78295]
[1776713517072,43.57,76238.43,3.1,-0.20005,0.0001,17.73561]
[1776713517139,43.57,76238.43,3.1,-0.20005,0.0001,17.73561]
[1776713517747,43.57,76238.43,3.1,-0.20005,0.0001,17.73561]
[1776713518297,43.56,76244.93,3.1,-0.19939,0.0001,17.70181]
[1776713518324,43.56,76244.93,3.1,-0.19939,0.0001,17.70181]
[1776713518570,43.56,76244.93,3.1,-0.19939,0.0001,17.70181]
[1776713518770,43.56,76244.93,3.1,-0.19939,0.0001,17.70181]
[1776713518843,43.56,76251.19,3.1,-0.19876,0.0001,17.66936]
[1776713521016,43.56,76256.68,3.1,-0.1982,0.0001,17.64074]
[1776713521452,43.56,76256.68,3.1,-0.1982,0.0001,17.64074]
[1776713521889,43.56,76256.68,3.1,-0.1982,0.0001,17.64074]
[1776713522417,43.56,76255.3,3.1,-0.19834,0.0001,17.64784]
[1776713522468,43.56,76255.3,3.1,-0.19834,0.0001,17.64784]
[1776713522616,43.56,76255.3,3.1,-0.19834,0.0001,17.64784]
[1776713524723,43.56,76259.48,3.1,-0.19791,0.0001,17.62601]
[1776713524852,43.56,76260.85,3.1,-0.19777,0.0001,17.61886]
[1776713526897,43.56,76269.91,3.1,-0.19686,0.0001,17.57162]
[1776713531524,43.56,76268.22,3.1,-0.19703,0.0001,17.58028]
[1776713532747,43.56,76271.37,3.1,-0.19671,0.0001,17.56381]
[1776713538622,43.56,76280.19,3.1,-0.19583,0.0001,17.51797]
[1776713538639,43.56,76280.19,3.1,-0.19583,0.0001,17.51797]
[1776713544242,43.56,76280.5,3.1,-0.19579,0.0001,17.51633]
[1776713549278,43.56,76279.43,3.1,-0.1959,0.0001,17.52175]
[1776713554313,43.56,76280.69,3.1,-0.19574,0.0001,17.51095]
[1776713559347,43.56,76279.83,3.1,-0.19582,0.0001,17.51533]
[1776713562149,43.56,76282.31,3.1,-0.19557,0.0001,17.50237]
[1776713562819,43.56,76282.31,3.1,-0.19557,0.0001,17.50237]
[1776713562850,43.56,76282.31,3.1,-0.19557,0.0001,17.50237]
[1776713562903,43.56,76278.0,3.1,-0.19601,0.0001,17.5248]
[1776713563045,43.56,76278.0,3.1,-0.19601,0.0001,17.5248]
[1776713563146,43.56,76278.0,3.1,-0.19601,0.0001,17.5248]
[1776713563318,43.56,76278.0,3.1,-0.19601,0.0001,17.5248]
[1776713563501,43.56,76278.0,3.1,-0.19601,0.0001,17.5248]
[1776713563524,43.56,76278.0,3.1,-0.19601,0.0001,17.5248]
[1776713563642,43.56,76278.0,3.1,-0.19601,0.0001,17.5248]
[1776713563729,43.56,76278.0,3.1,-0.19601,0.0001,17.5248]
[1776713563882,43.56,76278.0,3.1,-0.19601,0.0001,17.5248]
[1776713563965,43.56,76270.71,3.1,-0.19674,0.0001,17.5628]
[1776713564686,43.56,76252.58,3.1,-0.19857,0.0001,17.6571]
[1776713565041,43.56,76252.58,3.1,-0.19857,0.0001,17.6571]
[1776713565666,43.56,76252.58,3.1,-0.19857,0.0001,17.6571]
[1776713565792,43.56,76252.58,3.1,-0.19857,0.0001,17.6571]
[1776713565810,43.56,76252.58,3.1,-0.19857,0.0001,17.6571]
[1776713565976,43.56,76252.58,3.1,-0.19857,0.0001,17.6571]
[1776713568144,43.56,76243.0,3.1,-0.19954,0.0001,17.70675]
[1776713571846,43.56,76242.53,3.1,-0.19958,0.0001,17.70905]
[1776713575212,43.56,76241.57,3.1,-0.19968,0.0001,17.71384]
[1776713580496,43.56,76233.74,3.1,-0.20046,0.0001,17.75379]
[1776713581436,43.56,76233.74,3.1,-0.20046,0.0001,17.75379]
[1776713581934,43.56,76233.74,3.1,-0.20046,0.0001,17.75379]
[1776713581977,43.56,76233.74,3.1,-0.20046,0.0001,17.75379]
[1776713582003,43.56,76231.15,3.1,-0.20072,0.0001,17.76708]
[1776713585621,43.56,76227.08,3.1,-0.20113,0.0001,17.78803]
[1776713586809,43.56,76227.61,3.1,-0.20108,0.0001,17.78525]
[1776713592416,43.56,76226.73,3.1,-0.20116,0.0001,17.78955]
[1776713592468,43.56,76226.73,3.1,-0.20116,0.0001,17.78955]
[1776713592579,43.56,76226.23,3.1,-0.20121,0.0001,17.79209]
[1776713597615,43.55,76226.84,3.1,-0.20115,0.0001,17.78864]
[1776713598448,43.55,76226.84,3.1,-0.20115,0.0001,17.78864]
[1776713600859,43.55,76230.0,3.1,-0.20082,0.0001,17.77219]
[1776713606678,43.55,76227.84,3.1,-0.20104,0.0001,17.78304]
[1776713608401,43.55,76227.97,3.1,-0.20102,0.0001,17.78232]
[1776713608406,43.55,76227.97,3.1,-0.20102,0.0001,17.78232]
[1776713608468,43.55,76227.97,3.1,-0.20102,0.0001,17.78232]
[1776713608692,43.55,76223.27,3.1,-0.2015,0.0001,17.80656]
[1776713610162,43.55,76220.93,3.1,-0.20174,0.0001,17.81861]
[1776713613723,43.55,76218.99,3.1,-0.2019,0.0001,17.82438]
[1776713613818,43.55,76218.99,3.1,-0.2019,0.0001,17.82438]
[1776713617176,43.55,76211.78,3.1,-0.20264,0.0001,17.86147]
[1776713619101,43.55,76213.94,3.1,-0.20241,0.0001,17.85014]
[1776713619361,43.55,76213.94,3.1,-0.20241,0.0001,17.85014]
[1776713619411,43.55,76213.94,3.1,-0.20241,0.0001,17.85014]
[1776713619922,43.55,76213.94,3.1,-0.20241,0.0001,17.85014]
[1776713620023,43.55,76219.0,3.1,-0.20189,0.0001,17.82391]
[1776713620730,43.55,76219.0,3.1,-0.20189,0.0001,17.82391]
[1776713624908,43.55,76221.55,3.1,-0.20163,0.0001,17.81053]
[1776713625056,43.55,76221.55,3.1,-0.20163,0.0001,17.81053]
[1776713629548,43.55,76210.9,3.1,-0.20271,0.0001,17.865]
[1776713629584,43.55,76210.9,3.1,-0.20271,0.0001,17.865]
[1776713629840,43.55,76210.2,3.1,-0.20278,0.0001,17.86849]
[1776713632175,43.55,76216.27,3.1,-0.20215,0.0001,17.83702]
[1776713633077,43.55,76216.27,3.1,-0.20215,0.0001,17.83702]
[1776713634217,43.55,76217.59,3.1,-0.20202,0.0001,17.83012]
[1776713634310,43.55,76217.59,3.1,-0.20202,0.0001,17.83012]
[1776713634875,43.55,76222.13,3.1,-0.20155,0.0001,17.80664]
[1776713635216,43.55,76222.13,3.1,-0.20155,0.0001,17.80664]
[1776713640917,43.54,76220.13,3.1,-0.20175,0.0001,17.81647]
[1776713645953,43.54,76215.88,3.1,-0.20217,0.0001,17.838]
[1776713650988,43.54,76209.65,3.1,-0.2028,0.0001,17.86938]
[1776713658044,43.54,76211.0,3.1,-0.20264,0.0001,17.86136]
[1776713660118,43.54,76209.09,3.1,-0.20283,0.0001,17.87107]
[1776713661065,43.54,76209.79,3.1,-0.20275,0.0001,17.8672]
[1776713666099,43.53,76209.3,3.1,-0.2028,0.0001,17.86928]
[1776713671134,43.53,76209.73,3.1,-0.20271,0.0001,17.86255]
[1776713672957,43.53,76209.73,3.1,-0.20271,0.0001,17.86255]
[1776713675679,43.53,76208.99,3.1,-0.20278,0.0001,17.86612]
[1776713676048,43.53,76210.91,3.1,-0.20258,0.0001,17.85606]
[1776713677196,43.53,76222.78,3.1,-0.20137,0.0001,17.79466]
[1776713680369,43.53,76222.88,3.1,-0.20136,0.0001,17.79406]
[1776713681223,43.53,76222.16,3.1,-0.20143,0.0001,17.79768]
[1776713681553,43.53,76222.16,3.1,-0.20143,0.0001,17.79768]
[1776713681641,43.53,76222.16,3.1,-0.20143,0.0001,17.79768]
[1776713681910,43.53,76222.16,3.1,-0.20143,0.0001,17.79768]
[1776713682118,43.53,76222.16,3.1,-0.20143,0.0001,17.79768]
[1776713683423,43.53,76225.93,3.1,-0.20104,0.0001,17.77807]
[1776713687219,43.53,76233.68,3.1,-0.20025,0.0001,17.73797]
[1776713687222,43.53,76233.68,3.1,-0.20025,0.0001,17.73797]
[1776713690907,43.53,76244.49,3.1,-0.19916,0.0001,17.68187]
[1776713693916,43.53,76246.47,3.1,-0.19896,0.0001,17.67167]
[1776713693921,43.53,76246.47,3.1,-0.19896,0.0001,17.67167]
[1776713693955,43.53,76246.47,3.1,-0.19896,0.0001,17.67167]
[1776713694049,43.53,76246.47,3.1,-0.19896,0.0001,17.67171]
[1776713694282,43.53,76246.47,3.1,-0.19896,0.0001,17.67171]
[1776713694377,43.53,76246.47,3.1,-0.19896,0.0001,17.67171]
[1776713695237,43.53,76248.77,3.1,-0.19872,0.0001,17.65977]
[1776713699293,43.53,76252.81,3.1,-0.19831,0.0001,17.63859]
[1776713699336,43.53,76252.5,3.1,-0.19834,0.0001,17.6401]
[1776713700863,43.53,76252.5,3.1,-0.19834,0.0001,17.6401]
[1776713700936,43.53,76252.5,3.1,-0.19834,0.0001,17.6401]
[1776713700940,43.53,76252.5,3.1,-0.19834,0.0001,17.6401]
[1776713700986,43.53,76252.5,3.1,-0.19834,0.0001,17.6401]
[1776713702358,43.53,76237.75,3.1,-0.19984,0.0001,17.7167]
[1776713706923,43.53,76228.99,3.1,-0.20073,0.0001,17.76227]
[1776713708067,43.53,76228.99,3.1,-0.20073,0.0001,17.76227]
[1776713708225,43.53,76228.99,3.1,-0.20073,0.0001,17.76227]
[1776713708385,43.53,76230.33,3.1,-0.2006,0.0001,17.75532]
[1776713708415,43.53,76230.33,3.1,-0.2006,0.0001,17.75532]
[1776713708478,43.53,76230.33,3.1,-0.2006,0.0001,17.75532]
[1776713708557,43.53,76230.33,3.1,-0.2006,0.0001,17.75532]
[1776713708585,43.53,76230.33,3.1,-0.2006,0.0001,17.75532]
[1776713708621,43.53,76230.33,3.1,-0.2006,0.0001,17.75532]
[1776713709181,43.53,76242.78,3.1,-0.19933,0.0001,17.69068]
[1776713709681,43.53,76242.78,3.1,-0.19933,0.0001,17.69068]
[1776713709887,43.53,76242.78,3.1,-0.19933,0.0001,17.69068]
[1776713709973,43.53,76249.02,3.1,-0.19869,0.0001,17.65819]
[1776713711134,43.53,76249.02,3.1,-0.19869,0.0001,17.65819]
[1776713711527,43.53,76247.06,3.1,-0.19889,0.0001,17.66836]
[1776713713224,43.53,76250.15,3.1,-0.19858,0.0001,17.65231]
[1776713713437,43.53,76251.13,3.1,-0.19848,0.0001,17.6472]
[1776713715321,43.53,76253.8,3.1,-0.19821,0.0001,17.63326]
[1776713716521,43.53,76258.91,3.1,-0.19769,0.0001,17.60664]
[1776713721694,43.53,76260.05,3.1,-0.19757,0.0001,17.60059]
[1776713727194,43.53,76264.91,3.1,-0.19708,0.0001,17.57525]
[1776713730792,43.53,76265.76,3.1,-0.197,0.0001,17.5709]
[1776713736597,43.53,76263.91,3.1,-0.19716,0.0001,17.57654]
[1776713738603,43.53,76263.87,3.1,-0.19716,0.0001,17.57677]
[1776713742214,43.53,76266.49,3.1,-0.1969,0.0001,17.56321]
[1776713743021,43.53,76266.49,3.1,-0.1969,0.0001,17.56321]
[1776713748904,43.53,76265.3,3.1,-0.19702,0.0001,17.56965]
[1776713756205,43.53,76266.15,3.1,-0.19694,0.0001,17.56546]
[1776713756304,43.53,76267.08,3.1,-0.19685,0.0001,17.56066]
[1776713758190,43.53,76267.03,3.1,-0.19685,0.0001,17.56097]
[1776713760515,43.53,76269.9,3.1,-0.19657,0.0001,17.54616]
[1776713760700,43.53,76269.9,3.1,-0.19657,0.0001,17.54616]
[1776713760766,43.53,76274.94,3.1,-0.19606,0.0001,17.51997]
[1776713765815,43.53,76277.32,3.1,-0.19583,0.0001,17.50766]
[1776713771844,43.53,76283.55,3.1,-0.19521,0.0001,17.47542]
[1776713777135,43.53,76286.22,3.1,-0.19494,0.0001,17.46178]
[1776713782926,43.53,76285.61,3.1,-0.19502,0.0001,17.46557]
[1776713787646,43.54,76285.65,3.1,-0.19502,0.0001,17.46569]
[1776713794002,43.54,76285.55,3.1,-0.19501,0.0001,17.46269]
[1776713797500,43.54,76284.53,3.1,-0.19511,0.0001,17.46825]
[1776713800047,43.54,76270.83,3.1,-0.19649,0.0001,17.53983]
[1776713802629,43.54,76267.77,3.1,-0.1968,0.0001,17.55575]
[1776713802637,43.54,76267.77,3.1,-0.1968,0.0001,17.55575]
[1776713802675,43.54,76267.77,3.1,-0.1968,0.0001,17.55575]
[1776713803147,43.54,76264.0,3.1,-0.19718,0.0001,17.57535]
[1776713803698,43.54,76264.0,3.1,-0.19718,0.0001,17.57535]
[1776713810118,43.54,76259.22,3.1,-0.19766,0.0001,17.60007]
[1776713811770,43.54,76259.18,3.1,-0.19766,0.0001,17.60025]
[1776713812132,43.54,76260.89,3.1,-0.19749,0.0001,17.59133]
[1776713814145,43.54,76270.75,3.1,-0.1965,0.0001,17.53996]
[1776713819181,43.54,76270.2,3.1,-0.19655,0.0001,17.54286]
[1776713823772,43.54,76267.35,3.1,-0.19684,0.0001,17.55762]
[1776713829252,43.54,76272.63,3.1,-0.19631,0.0001,17.53014]
[1776713834117,43.54,76273.11,3.1,-0.19626,0.0001,17.52767]
[1776713839691,43.54,76270.27,3.1,-0.19654,0.0001,17.54244]
[1776713839939,43.54,76270.27,3.1,-0.19654,0.0001,17.54244]
[1776713845367,43.54,76273.24,3.1,-0.19624,0.0001,17.52693]
[1776713851409,43.54,76272.51,3.1,-0.19629,0.0001,17.52661]
[1776713853037,43.54,76272.51,3.1,-0.19629,0.0001,17.52661]
[1776713858458,43.54,76274.54,3.1,-0.19608,0.0001,17.51608]
[1776713863049,43.54,76277.78,3.1,-0.19576,0.0001,17.49923]
[1776713868535,43.54,76277.41,3.1,-0.1958,0.0001,17.5014]
[1776713873574,43.54,76273.53,3.1,-0.19619,0.0001,17.52173]
[1776713875222,43.54,76273.53,3.1,-0.19619,0.0001,17.52173]
[1776713878608,43.54,76274.11,3.1,-0.19613,0.0001,17.51873]
[1776713878695,43.54,76274.11,3.1,-0.19613,0.0001,17.51873]
[1776713878746,43.54,76274.11,3.1,-0.19613,0.0001,17.51873]
[1776713879615,43.54,76275.38,3.1,-0.19601,0.0001,17.51213]
[1776713884751,43.54,76276.82,3.1,-0.19586,0.0001,17.5048]
[1776713885103,43.54,76276.82,3.1,-0.19586,0.0001,17.5048]
[1776713885366,43.54,76280.9,3.1,-0.19546,0.0001,17.48357]
[1776713891700,43.54,76280.02,3.1,-0.19554,0.0001,17.48789]
[1776713896986,43.54,76277.97,3.1,-0.19574,0.0001,17.4984]
[1776713904792,43.54,76279.2,3.1,-0.19561,0.0001,17.4916]
[1776713909829,43.54,76278.93,3.1,-0.19563,0.0001,17.49282]
[1776713911146,43.54,76278.93,3.1,-0.19563,0.0001,17.49282]
[1776713912657,43.54,76276.81,3.1,-0.19581,0.0001,17.49968]
[1776713917886,43.54,76269.04,3.1,-0.1966,0.0001,17.54023]
[1776713922921,43.54,76268.67,3.1,-0.19663,0.0001,17.54212]
[1776713928109,43.54,76269.83,3.1,-0.19652,0.0001,17.53605]
[1776713933811,43.54,76269.94,3.1,-0.1965,0.0001,17.53543]
[1776713939033,43.54,76270.72,3.1,-0.19643,0.0001,17.53134]
[1776713942469,43.54,76271.07,3.1,-0.19639,0.0001,17.52953]
[1776713948102,43.54,76277.57,3.1,-0.19573,0.0001,17.49536]
[1776713953138,43.53,76278.91,3.1,-0.19559,0.0001,17.48818]
[1776713958173,43.53,76284.2,3.1,-0.19506,0.0001,17.46054]
[1776713960340,43.53,76284.21,3.1,-0.19506,0.0001,17.4605]
[1776713960694,43.53,76284.17,3.1,-0.19507,0.0001,17.46072]
[1776713962501,43.53,76285.8,3.1,-0.1949,0.0001,17.45226]
[1776713967735,43.54,76287.33,3.1,-0.19475,0.0001,17.44445]
[1776713973471,43.54,76288.43,3.1,-0.19462,0.0001,17.43483]
[1776713978985,43.54,76287.9,3.1,-0.19467,0.0001,17.43779]
[1776713985718,43.54,76288.01,3.1,-0.19467,0.0001,17.43739]
[1776713991405,43.54,76287.78,3.1,-0.19469,0.0001,17.43885]
[1776713997881,43.54,76288.44,3.1,-0.19463,0.0001,17.43555]
[1776714004020,43.54,76288.54,3.1,-0.19463,0.0001,17.43528]
[1776714008595,43.54,76283.21,3.1,-0.19516,0.0001,17.46323]
[1776714014784,43.54,76278.86,3.1,-0.1956,0.0001,17.48586]
[1776714018175,43.54,76278.47,3.1,-0.19563,0.0001,17.48783]
[1776714018616,43.54,76278.47,3.1,-0.19563,0.0001,17.48778]
[1776714021573,43.54,76278.04,3.1,-0.19568,0.0001,17.48997]
[1776714021623,43.54,76278.69,3.1,-0.19561,0.0001,17.48654]
[1776714026658,43.54,76276.87,3.1,-0.19579,0.0001,17.49579]
[1776714028997,43.54,76267.13,3.1,-0.19676,0.0001,17.54639]
[1776714030171,43.54,76267.13,3.1,-0.19676,0.0001,17.54639]
[1776714035721,43.54,76271.29,3.1,-0.19631,0.0001,17.52042]
[1776714040756,43.54,76270.61,3.1,-0.19638,0.0001,17.52378]
[1776714045793,43.54,76273.99,3.1,-0.19603,0.0001,17.50601]
[1776714050834,43.54,76278.84,3.1,-0.19554,0.0001,17.48033]
[1776714055869,43.53,76278.56,3.1,-0.19556,0.0001,17.48148]
[1776714061407,43.53,76273.65,3.1,-0.19605,0.0001,17.50685]
[1776714066782,43.53,76268.39,3.1,-0.19657,0.0001,17.53365]
[1776714072506,43.53,76271.07,3.1,-0.1963,0.0001,17.51954]
[1776714072990,43.53,76260.27,3.1,-0.19738,0.0001,17.57572]
[1776714074548,43.53,76249.15,3.1,-0.1985,0.0001,17.63342]
[1776714074943,43.53,76249.15,3.1,-0.1985,0.0001,17.63342]
[1776714079752,43.53,76246.39,3.1,-0.19877,0.0001,17.64702]
[1776714081624,43.53,76253.36,3.1,-0.19806,0.0001,17.61045]
[1776714081882,43.53,76253.36,3.1,-0.19806,0.0001,17.61045]
[1776714083064,43.53,76271.29,3.1,-0.19624,0.0001,17.51683]
[1776714083927,43.53,76271.29,3.1,-0.19624,0.0001,17.51683]
[1776714086435,43.52,76273.68,3.1,-0.196,0.0001,17.50422]
[1776714092366,43.52,76272.19,3.1,-0.19611,0.0001,17.50732]
[1776714094770,43.52,76274.92,3.1,-0.19583,0.0001,17.49283]
[1776714100188,43.52,76276.34,3.1,-0.19568,0.0001,17.48504]
[1776714105225,43.52,76278.33,3.1,-0.19548,0.0001,17.47439]
[1776714110262,43.52,76273.99,3.1,-0.19591,0.0001,17.49674]
[1776714115298,43.52,76273.7,3.1,-0.19593,0.0001,17.49787]
[1776714120333,43.52,76273.14,3.1,-0.19598,0.0001,17.50045]
[1776714125369,43.51,76276.62,3.1,-0.19563,0.0001,17.48211]
[1776714130460,43.51,76275.56,3.1,-0.19573,0.0001,17.4875]
[1776714136147,43.51,76276.63,3.1,-0.19562,0.0001,17.4818]
[1776714141481,43.51,76277.22,3.1,-0.19556,0.0001,17.47865]
[1776714146516,43.51,76276.17,3.1,-0.19566,0.0001,17.48407]
[1776714151551,43.51,76278.93,3.1,-0.19535,0.0001,17.46552]
[1776714156586,43.51,76277.05,3.1,-0.19554,0.0001,17.47538]
[1776714161622,43.51,76277.25,3.1,-0.19552,0.0001,17.47431]
[1776714166657,43.51,76283.1,3.1,-0.19494,0.0001,17.44387]
[1776714171692,43.51,76283.74,3.1,-0.19488,0.0001,17.44074]
[1776714176785,43.52,76283.34,3.1,-0.19492,0.0001,17.44304]
[1776714182769,43.52,76284.55,3.1,-0.19481,0.0001,17.43705]
[1776714187804,43.52,76288.35,3.1,-0.19443,0.0001,17.41753]
[1776714190318,43.52,76276.07,3.1,-0.19567,0.0001,17.48177]
[1776714195860,43.52,76274.91,3.1,-0.19578,0.0001,17.48779]
[1776714201361,43.52,76273.4,3.1,-0.19593,0.0001,17.49563]
[1776714204926,43.52,76282.16,3.1,-0.19505,0.0001,17.44988]
[1776714209960,43.52,76278.42,3.1,-0.19543,0.0001,17.46951]
[1776714215009,43.52,76276.5,3.1,-0.19559,0.0001,17.47548]
[1776714220040,43.52,76276.73,3.1,-0.19557,0.0001,17.47429]
[1776714225075,43.52,76279.47,3.1,-0.1953,0.0001,17.46002]
[1776714230110,43.52,76280.42,3.1,-0.1952,0.0001,17.45519]
[1776714235145,43.52,76281.84,3.1,-0.19506,0.0001,17.44793]
[1776714247238,43.52,76276.34,3.1,-0.19562,0.0001,17.47695]
[1776714248676,43.52,76276.34,3.1,-0.19562,0.0001,17.47695]
[1776714258314,43.52,76268.13,3.1,-0.19644,0.0001,17.51922]
[1776714263349,43.52,76271.32,3.1,-0.19611,0.0001,17.50225]
[1776714268365,43.52,76268.06,3.1,-0.19643,0.0001,17.51895]
[1776714273421,43.51,76268.95,3.1,-0.1963,0.0001,17.5096]
[1776714278455,43.51,76272.2,3.1,-0.19596,0.0001,17.49218]
[1776714283022,43.51,76273.89,3.1,-0.19579,0.0001,17.48307]
[1776714288524,43.51,76272.92,3.1,-0.19588,0.0001,17.48773]
[1776714293560,43.51,76280.12,3.1,-0.19515,0.0001,17.44987]
[1776714298595,43.51,76279.08,3.1,-0.19525,0.0001,17.45515]
[1776714299604,43.51,76279.08,3.1,-0.19525,0.0001,17.45515]
[1776714305165,43.51,76287.14,3.1,-0.19444,0.0001,17.41295]
[1776714310679,43.51,76286.97,3.1,-0.19446,0.0001,17.41377]
[1776714315714,43.51,76285.56,3.1,-0.1946,0.0001,17.421]
[1776714320749,43.51,76286.96,3.1,-0.19445,0.0001,17.41354]
[1776714325783,43.51,76284.6,3.1,-0.19469,0.0001,17.42577]
[1776714330819,43.51,76282.79,3.1,-0.19487,0.0001,17.435]
[1776714336861,43.51,76281.75,3.1,-0.19493,0.0001,17.4361]
[1776714341641,43.5,76271.11,3.1,-0.196,0.0001,17.4913]
[1776714345554,43.5,76270.67,3.1,-0.19603,0.0001,17.49326]
[1776714345726,43.5,76270.67,3.1,-0.19603,0.0001,17.49326]
[1776714345803,43.5,76270.53,3.1,-0.19605,0.0001,17.49388]
[1776714350959,43.5,76268.27,3.1,-0.19628,0.0001,17.50583]
[1776714355998,43.5,76275.2,3.1,-0.19559,0.0001,17.46999]
[1776714358371,43.5,76274.67,3.1,-0.19564,0.0001,17.47283]
[1776714358416,43.5,76274.67,3.1,-0.19564,0.0001,17.47283]
[1776714358759,43.5,76273.13,3.1,-0.1958,0.0001,17.48099]
[1776714364191,43.5,76279.08,3.1,-0.1952,0.0001,17.44978]
[1776714372111,43.5,76279.8,3.1,-0.19512,0.0001,17.44568]
[1776714377145,43.5,76287.78,3.1,-0.19432,0.0001,17.4038]
[1776714382542,43.5,76285.75,3.1,-0.19452,0.0001,17.41438]
[1776714388223,43.5,76285.21,3.1,-0.19457,0.0001,17.41708]
[1776714395182,43.5,76283.56,3.1,-0.1947,0.0001,17.42145]
[1776714400307,43.5,76285.3,3.1,-0.19452,0.0001,17.41214]
[1776714405341,43.5,76284.98,3.1,-0.19455,0.0001,17.41368]
[1776714410377,43.5,76284.14,3.1,-0.19463,0.0001,17.41789]
[1776714417342,43.5,76284.37,3.1,-0.19461,0.0001,17.41654]
[1776714420447,43.5,76275.15,3.1,-0.19553,0.0001,17.46451]
[1776714425482,43.5,76275.75,3.1,-0.19547,0.0001,17.46133]
[1776714430517,43.5,76281.01,3.1,-0.19494,0.0001,17.43364]
[1776714436559,43.5,76274.85,3.1,-0.19555,0.0001,17.46553]
[1776714442601,43.5,76277.54,3.1,-0.19527,0.0001,17.45111]
[1776714447636,43.49,76280.62,3.1,-0.19496,0.0001,17.43479]
[1776714448120,43.49,76280.62,3.1,-0.19496,0.0001,17.43479]
[1776714453678,43.49,76283.71,3.1,-0.19462,0.0001,17.41441]
[1776714458713,43.49,76278.75,3.1,-0.19511,0.0001,17.4402]
[1776714463749,43.49,76276.87,3.1,-0.1953,0.0001,17.44979]
[1776714468783,43.49,76274.66,3.1,-0.19551,0.0001,17.46112]
[1776714473818,43.49,76274.6,3.1,-0.19552,0.0001,17.46124]
[1776714478852,43.49,76275.62,3.1,-0.19541,0.0001,17.45576]
[1776714483888,43.49,76274.56,3.1,-0.19551,0.0001,17.46111]
[1776714488922,43.49,76274.33,3.1,-0.19553,0.0001,17.46215]
[1776714493958,43.49,76273.36,3.1,-0.19563,0.0001,17.46694]
[1776714498993,43.49,76274.03,3.1,-0.19555,0.0001,17.46317]
[1776714504027,43.49,76274.0,3.1,-0.19555,0.0001,17.46304]
[1776714507185,43.49,76273.08,3.1,-0.19564,0.0001,17.46765]
[1776714507444,43.49,76273.08,3.1,-0.19564,0.0001,17.46765]
[1776714507635,43.49,76273.08,3.1,-0.19564,0.0001,17.46765]
[1776714507663,43.49,76273.08,3.1,-0.19564,0.0001,17.46765]
[1776714508165,43.49,76269.27,3.1,-0.19602,0.0001,17.48753]
[1776714509018,43.49,76269.27,3.1,-0.19602,0.0001,17.48753]
[1776714508736,43.49,76251.72,3.1,-0.19779,0.0001,17.57881]
[1776714509150,43.49,76251.72,3.1,-0.19779,0.0001,17.57881]
[1776714509450,43.49,76258.41,3.1,-0.19712,0.0001,17.54395]
[1776714513199,43.49,76266.61,3.1,-0.19626,0.0001,17.49715]
[1776714517429,43.49,76269.99,3.1,-0.19592,0.0001,17.47968]
[1776714517437,43.49,76269.99,3.1,-0.19592,0.0001,17.47968]
[1776714518005,43.49,76270.37,3.1,-0.19588,0.0001,17.47774]
[1776714519022,43.49,76270.37,3.1,-0.19588,0.0001,17.47774]
[1776714523162,43.49,76280.59,3.1,-0.19485,0.0001,17.42417]
[1776714528201,43.49,76282.7,3.1,-0.19464,0.0001,17.41316]
[1776714533232,43.49,76281.41,3.1,-0.19477,0.0001,17.41994]
[1776714538268,43.49,76282.59,3.1,-0.19465,0.0001,17.41383]
[1776714543303,43.49,76282.17,3.1,-0.1947,0.0001,17.41612]
[1776714548337,43.49,76279.51,3.1,-0.19497,0.0001,17.4301]
[1776714553373,43.49,76279.1,3.1,-0.19501,0.0001,17.4323]
[1776714559484,43.49,76278.18,3.1,-0.1951,0.0001,17.43716]
[1776714565456,43.49,76281.05,3.1,-0.19482,0.0001,17.42228]
[1776714570492,43.49,76278.35,3.1,-0.19509,0.0001,17.43649]
[1776714575775,43.49,76278.62,3.1,-0.19503,0.0001,17.431]
[1776714581608,43.49,76286.19,3.1,-0.19428,0.0001,17.39166]
[1776714586639,43.49,76288.7,3.1,-0.19403,0.0001,17.37892]
[1776714592649,43.49,76288.77,3.1,-0.19404,0.0001,17.37911]
[1776714600705,43.49,76290.7,3.1,-0.19386,0.0001,17.36974]
[1776714605739,43.5,76294.76,3.1,-0.19346,0.0001,17.34895]
[1776714611786,43.5,76290.09,3.1,-0.19394,0.0001,17.37399]
[1776714617024,43.5,76287.41,3.1,-0.19421,0.0001,17.38825]
[1776714622292,43.5,76287.47,3.1,-0.19421,0.0001,17.38827]
[1776714623870,43.5,76270.49,3.1,-0.19591,0.0001,17.47695]
[1776714627093,43.5,76268.78,3.1,-0.19608,0.0001,17.48573]
[1776714628008,43.5,76268.63,3.1,-0.1961,0.0001,17.48644]
[1776714628110,43.5,76269.4,3.1,-0.19602,0.0001,17.48235]
[1776714633113,43.5,76269.5,3.1,-0.19598,0.0001,17.47794]
[1776714633288,43.5,76265.01,3.1,-0.19643,0.0001,17.5014]
[1776714633342,43.5,76265.01,3.1,-0.19643,0.0001,17.5014]
[1776714633425,43.5,76265.01,3.1,-0.19643,0.0001,17.5014]
[1776714633945,43.5,76274.96,3.1,-0.19543,0.0001,17.44951]
[1776714638980,43.5,76275.26,3.1,-0.1954,0.0001,17.44787]
[1776714641105,43.5,76265.41,3.1,-0.19639,0.0001,17.49918]
[1776714643035,43.5,76263.52,3.1,-0.19658,0.0001,17.50894]
[1776714644454,43.5,76262.13,3.1,-0.19672,0.0001,17.51599]
[1776714645022,43.5,76262.03,3.1,-0.19672,0.0001,17.5164]
[1776714645488,43.5,76262.03,3.1,-0.19672,0.0001,17.5164]
[1776714645537,43.5,76262.03,3.1,-0.19672,0.0001,17.5164]
[1776714645584,43.5,76262.03,3.1,-0.19672,0.0001,17.5164]
[1776714646029,43.5,76272.34,3.1,-0.19569,0.0001,17.46268]
[1776714651064,43.5,76275.35,3.1,-0.19538,0.0001,17.44694]
[1776714656117,43.5,76267.29,3.1,-0.19619,0.0001,17.48876]
[1776714657442,43.5,76264.15,3.1,-0.1965,0.0001,17.50498]
[1776714658837,43.5,76262.42,3.1,-0.19668,0.0001,17.5139]
[1776714659120,43.5,76262.02,3.1,-0.19671,0.0001,17.51589]
[1776714662608,43.5,76260.21,3.1,-0.1969,0.0001,17.52537]
[1776714662652,43.5,76260.21,3.1,-0.1969,0.0001,17.52537]
[1776714663192,43.5,76260.21,3.1,-0.1969,0.0001,17.52537]
[1776714663151,43.5,76262.22,3.1,-0.1967,0.0001,17.51491]
[1776714668171,43.49,76258.95,3.1,-0.19702,0.0001,17.53147]
[1776714673124,43.49,76254.08,3.1,-0.1975,0.0001,17.55624]
[1776714674229,43.49,76269.78,3.1,-0.1959,0.0001,17.4739]
[1776714679275,43.49,76272.65,3.1,-0.1956,0.0001,17.45813]
[1776714684318,43.49,76272.55,3.1,-0.1956,0.0001,17.4582]
[1776714690352,43.48,76275.1,3.1,-0.19533,0.0001,17.44376]
[1776714695387,43.48,76276.37,3.1,-0.19516,0.0001,17.43239]
[1776714697679,43.48,76276.22,3.1,-0.19517,0.0001,17.43306]
[1776714697866,43.48,76276.22,3.1,-0.19517,0.0001,17.43306]
[1776714704410,43.48,76271.51,3.1,-0.19563,0.0001,17.45689]
[1776714709493,43.47,76277.64,3.1,-0.195,0.0001,17.42415]
[1776714715531,43.47,76274.68,3.1,-0.19529,0.0001,17.43905]
[1776714718374,43.47,76274.56,3.1,-0.19529,0.0001,17.43949]
[1776714724595,43.47,76276.11,3.1,-0.19513,0.0001,17.43069]
[1776714729630,43.47,76275.95,3.1,-0.19513,0.0001,17.43113]
[1776714734813,43.47,76275.95,3.1,-0.19513,0.0001,17.43091]
[1776714740707,43.47,76279.08,3.1,-0.19481,0.0001,17.41407]
[1776714745742,43.46,76282.18,3.1,-0.19449,0.0001,17.39762]
[1776714746767,43.46,76282.18,3.1,-0.19449,0.0001,17.39762]
[1776714753329,43.46,76280.93,3.1,-0.19458,0.0001,17.39981]
[1776714758833,43.46,76276.64,3.1,-0.195,0.0001,17.42181]
[1776714763867,43.46,76273.56,3.1,-0.19531,0.0001,17.43747]
[1776714768903,43.46,76277.81,3.1,-0.19487,0.0001,17.41484]
[1776714773938,43.46,76277.33,3.1,-0.19491,0.0001,17.41697]
[1776714775952,43.46,76261.37,3.1,-0.19651,0.0001,17.50009]
[1776714780987,43.45,76259.83,3.1,-0.19665,0.0001,17.50717]
[1776714784974,43.45,76265.33,3.1,-0.19609,0.0001,17.47794]
[1776714791186,43.45,76270.86,3.1,-0.19552,0.0001,17.4483]
[1776714797099,43.45,76277.02,3.1,-0.19488,0.0001,17.41539]
[1776714802135,43.45,76277.79,3.1,-0.1948,0.0001,17.41088]
[1776714807170,43.44,76278.16,3.1,-0.19475,0.0001,17.40848]
[1776714812205,43.44,76282.79,3.1,-0.19425,0.0001,17.37981]
[1776714817205,43.44,76282.33,3.1,-0.19429,0.0001,17.38202]
[1776714822275,43.44,76281.66,3.1,-0.19435,0.0001,17.38523]
[1776714828245,43.44,76280.12,3.1,-0.19451,0.0001,17.39307]
[1776714833353,43.44,76274.01,3.1,-0.19511,0.0001,17.42448]
[1776714838361,43.44,76273.57,3.1,-0.19515,0.0001,17.42637]
[1776714846692,43.43,76274.49,3.1,-0.19504,0.0001,17.42069]
[1776714850144,43.43,76274.5,3.1,-0.19503,0.0001,17.42032]
[1776714855509,43.43,76276.7,3.1,-0.1948,0.0001,17.40823]
[1776714860544,43.43,76278.95,3.1,-0.19456,0.0001,17.39605]
[1776714865583,43.43,76279.33,3.1,-0.19452,0.0001,17.39371]
[1776714871288,43.43,76279.3,3.1,-0.19452,0.0001,17.39359]
[1776714874155,43.43,76279.83,3.1,-0.19443,0.0001,17.38649]
[1776714879681,43.42,76283.53,3.1,-0.19405,0.0001,17.3667]
[1776714886730,43.42,76282.77,3.1,-0.19412,0.0001,17.37039]
[1776714892229,43.42,76278.82,3.1,-0.19452,0.0001,17.3909]
[1776714897819,43.42,76269.23,3.1,-0.19546,0.0001,17.44021]
[1776714898632,43.42,76269.23,3.1,-0.19546,0.0001,17.44021]
[1776714903897,43.42,76265.27,3.1,-0.19585,0.0001,17.4602]
[1776714907154,43.42,76265.27,3.1,-0.19585,0.0001,17.46005]
[1776714911919,43.41,76274.11,3.1,-0.19494,0.0001,17.4128]
[1776714917211,43.41,76269.57,3.1,-0.19539,0.0001,17.43616]
[1776714923000,43.41,76265.44,3.1,-0.19579,0.0001,17.45686]
[1776714928445,43.41,76265.4,3.1,-0.19578,0.0001,17.45665]
[1776714935550,43.41,76265.33,3.1,-0.19578,0.0001,17.45646]
[1776714945154,43.4,76265.63,3.1,-0.19568,0.0001,17.44882]
[1776714950189,43.4,76266.16,3.1,-0.19562,0.0001,17.44545]
[1776714956110,43.39,76266.53,3.1,-0.19557,0.0001,17.44306]
[1776714956729,43.39,76260.72,3.1,-0.19615,0.0001,17.47321]
[1776714962273,43.39,76257.13,3.1,-0.1965,0.0001,17.49094]
[1776714967310,43.39,76261.86,3.1,-0.196,0.0001,17.46538]
[1776714972345,43.38,76265.23,3.1,-0.19565,0.0001,17.4471]
[1776714976773,43.38,76268.01,3.1,-0.19536,0.0001,17.43208]
[1776714977854,43.38,76273.46,3.1,-0.19481,0.0001,17.40344]
[1776714977861,43.38,76273.46,3.1,-0.19481,0.0001,17.40344]
[1776714978386,43.38,76277.68,3.1,-0.19439,0.0001,17.38127]
[1776714980129,43.38,76277.75,3.1,-0.19438,0.0001,17.38077]
[1776714980302,43.38,76277.75,3.1,-0.19438,0.0001,17.38077]
[1776714980500,43.38,76277.75,3.1,-0.19438,0.0001,17.38077]
[1776714980557,43.38,76276.93,3.1,-0.19446,0.0001,17.38493]
[1776714980561,43.38,76276.93,3.1,-0.19446,0.0001,17.38493]
[1776714981511,43.38,76276.93,3.1,-0.19446,0.0001,17.38493]
[1776714981417,43.38,76287.2,3.1,-0.19343,0.0001,17.33095]
[1776714982420,43.38,76295.51,3.1,-0.19259,0.0001,17.28734]
[1776714984293,43.38,76296.76,3.1,-0.19246,0.0001,17.28044]
[1776714984461,43.38,76290.97,3.1,-0.19304,0.0001,17.31084]
[1776714986451,43.38,76281.06,3.1,-0.19403,0.0001,17.36254]
[1776714987355,43.38,76281.06,3.1,-0.19403,0.0001,17.36254]
[1776714992493,43.38,76282.33,3.1,-0.19386,0.0001,17.35114]
[1776714997528,43.38,76288.96,3.1,-0.19319,0.0001,17.31601]
[1776714997568,43.38,76288.96,3.1,-0.19319,0.0001,17.31601]
[1776715003570,43.37,76289.13,3.1,-0.19317,0.0001,17.31485]
[1776715009406,43.37,76289.13,3.1,-0.19317,0.0001,17.31485]
[1776715009570,43.37,76290.15,3.1,-0.19306,0.0001,17.30924]
[1776715011324,43.37,76305.64,3.1,-0.19151,0.0001,17.2277]
[1776715014621,43.37,76307.68,3.1,-0.19131,0.0001,17.21682]
[1776715016566,43.37,76317.75,3.1,-0.19031,0.0001,17.1638]
[1776715017844,43.37,76319.82,3.1,-0.1901,0.0001,17.15293]
[1776715017874,43.37,76321.9,3.1,-0.1899,0.0001,17.14197]
[1776715018757,43.37,76321.9,3.1,-0.1899,0.0001,17.14197]
[1776715019502,43.37,76326.25,3.1,-0.18946,0.0001,17.11892]
[1776715020154,43.37,76338.69,3.1,-0.18823,0.0001,17.0532]
[1776715022178,43.37,76348.08,3.1,-0.18731,0.0001,17.00355]
[1776715027751,43.37,76349.13,3.1,-0.18721,0.0001,16.9979]
[1776715032786,43.37,76350.3,3.1,-0.18709,0.0001,16.99163]
[1776715034804,43.37,76351.02,3.1,-0.18702,0.0001,16.98781]
[1776715034819,43.37,76351.02,3.1,-0.18702,0.0001,16.98781]
[1776715035371,43.37,76351.02,3.1,-0.18702,0.0001,16.98781]
[1776715035441,43.37,76349.89,3.1,-0.18713,0.0001,16.99377]
[1776715035811,43.37,76331.16,3.1,-0.18897,0.0001,17.09266]
[1776715040111,43.37,76326.59,3.1,-0.18942,0.0001,17.11683]
[1776715040974,43.37,76331.93,3.1,-0.18889,0.0001,17.08858]
[1776715046539,43.37,76334.89,3.1,-0.1886,0.0001,17.07298]
[1776715047508,43.37,76336.77,3.1,-0.18842,0.0001,17.06308]
[1776715047581,43.37,76344.72,3.1,-0.18764,0.0001,17.02113]
[1776715049457,43.37,76351.28,3.1,-0.18699,0.0001,16.98653]
[1776715053163,43.37,76360.71,3.1,-0.18604,0.0001,16.93264]
[1776715058861,43.37,76359.59,3.1,-0.18616,0.0001,16.93894]
[1776715066023,43.37,76356.82,3.1,-0.18643,0.0001,16.95387]
[1776715071369,43.37,76356.81,3.1,-0.18644,0.0001,16.95398]
[1776715071405,43.37,76356.81,3.1,-0.18644,0.0001,16.95398]
[1776715071550,43.37,76356.81,3.1,-0.18644,0.0001,16.95398]
[1776715071584,43.37,76356.82,3.1,-0.18644,0.0001,16.95394]
[1776715072966,43.37,76352.61,3.1,-0.18685,0.0001,16.97634]
[1776715078173,43.38,76346.61,3.1,-0.18745,0.0001,17.00848]
[1776715080861,43.38,76345.81,3.1,-0.18753,0.0001,17.0129]
[1776715080870,43.38,76345.81,3.1,-0.18753,0.0001,17.0129]
[1776715081012,43.38,76345.81,3.1,-0.18753,0.0001,17.0129]
[1776715081043,43.38,76345.81,3.1,-0.18753,0.0001,17.0129]
[1776715081542,43.38,76332.56,3.1,-0.18883,0.0001,17.08289]
[1776715087158,43.38,76328.17,3.1,-0.18927,0.0001,17.1064]
[1776715087199,43.38,76328.17,3.1,-0.18927,0.0001,17.1064]
[1776715087242,43.38,76328.17,3.1,-0.18927,0.0001,17.1064]
[1776715087259,43.38,76333.25,3.1,-0.18877,0.0001,17.07969]
[1776715090597,43.38,76348.95,3.1,-0.18723,0.0001,16.99683]
[1776715093228,43.38,76353.97,3.1,-0.18674,0.0001,16.9705]
[1776715093252,43.38,76353.97,3.1,-0.18674,0.0001,16.9705]
[1776715093381,43.38,76354.44,3.1,-0.1867,0.0001,16.96814]
[1776715098583,43.38,76358.61,3.1,-0.18629,0.0001,16.94616]
[1776715098712,43.38,76356.39,3.1,-0.18651,0.0001,16.95792]
[1776715099257,43.38,76355.35,3.1,-0.18661,0.0001,16.96355]
[1776715104292,43.38,76354.95,3.1,-0.18666,0.0001,16.96629]
[1776715108617,43.38,76354.89,3.1,-0.18667,0.0001,16.96697]
[1776715109577,43.38,76348.82,3.1,-0.18727,0.0001,16.99917]
[1776715109611,43.38,76345.41,3.1,-0.18761,0.0001,17.01725]
[1776715111531,43.39,76344.92,3.1,-0.18766,0.0001,17.02003]
[1776715112637,43.39,76332.47,3.1,-0.18886,0.0001,17.08193]
[1776715118606,43.39,76331.03,3.1,-0.18901,0.0001,17.08997]
[1776715118634,43.39,76331.03,3.1,-0.18901,0.0001,17.08997]
[1776715120405,43.39,76328.87,3.1,-0.18922,0.0001,17.10152]
[1776715126447,43.39,76336.92,3.1,-0.18844,0.0001,17.05972]
[1776715131592,43.39,76328.66,3.1,-0.18927,0.0001,17.10374]
[1776715137524,43.39,76327.18,3.1,-0.18942,0.0001,17.11196]
[1776715140608,43.39,76327.73,3.1,-0.18937,0.0001,17.10918]
[1776715143342,43.39,76335.21,3.1,-0.18863,0.0001,17.07003]
[1776715144763,43.4,76324.61,3.1,-0.18968,0.0001,17.12611]
[1776715145246,43.4,76324.61,3.1,-0.18968,0.0001,17.12611]
[1776715145350,43.4,76324.61,3.1,-0.18968,0.0001,17.12611]
[1776715145409,43.4,76324.61,3.1,-0.18968,0.0001,17.12611]
[1776715145416,43.4,76324.61,3.1,-0.18968,0.0001,17.12611]
[1776715145668,43.4,76319.37,3.1,-0.1902,0.0001,17.15375]
[1776715146086,43.4,76319.37,3.1,-0.1902,0.0001,17.15375]
[1776715147296,43.4,76315.82,3.1,-0.19056,0.0001,17.17257]
[1776715153710,43.4,76313.16,3.1,-0.19083,0.0001,17.18713]
[1776715154371,43.4,76314.0,3.1,-0.19075,0.0001,17.18281]
[1776715154480,43.4,76314.0,3.1,-0.19075,0.0001,17.18281]
[1776715154877,43.4,76310.36,3.1,-0.19111,0.0001,17.20206]
[1776715155710,43.4,76301.46,3.1,-0.192,0.0001,17.24904]
[1776715160724,43.4,76301.56,3.1,-0.192,0.0001,17.2491]
[1776715164571,43.4,76300.22,3.1,-0.19215,0.0001,17.25663]
[1776715170185,43.41,76306.96,3.1,-0.19149,0.0001,17.22201]
[1776715175681,43.41,76304.87,3.1,-0.19168,0.0001,17.2298]
[1776715181403,43.41,76298.19,3.1,-0.19236,0.0001,17.26561]
[1776715182831,43.41,76298.29,3.1,-0.19236,0.0001,17.26546]
[1776715187894,43.42,76314.65,3.1,-0.19075,0.0001,17.1805]
[1776715192931,43.42,76306.78,3.1,-0.19155,0.0001,17.22298]
[1776715196716,43.42,76311.5,3.1,-0.19109,0.0001,17.19854]
[1776715196751,43.42,76315.25,3.1,-0.19072,0.0001,17.17922]
[1776715197170,43.42,76315.25,3.1,-0.19072,0.0001,17.17922]
[1776715197185,43.42,76325.62,3.1,-0.1897,0.0001,17.12467]
[1776715199641,43.42,76332.41,3.1,-0.18903,0.0001,17.08926]
[1776715199742,43.42,76332.01,3.1,-0.18908,0.0001,17.09156]
[1776715200507,43.42,76332.01,3.1,-0.18908,0.0001,17.09156]
[1776715200645,43.42,76332.01,3.1,-0.18908,0.0001,17.09156]
[1776715200657,43.42,76332.01,3.1,-0.18908,0.0001,17.09156]
[1776715201760,43.43,76313.72,3.1,-0.1909,0.0001,17.18835]
[1776715202188,43.43,76313.72,3.1,-0.1909,0.0001,17.18835]
[1776715202371,43.43,76313.72,3.1,-0.1909,0.0001,17.18835]
[1776715202516,43.43,76298.78,3.1,-0.19239,0.0001,17.26703]
[1776715207765,43.43,76298.09,3.1,-0.19247,0.0001,17.27137]
[1776715212270,43.43,76299.24,3.1,-0.19237,0.0001,17.26655]
[1776715216308,43.44,76299.05,3.1,-0.19241,0.0001,17.26855]
[1776715216652,43.44,76299.05,3.1,-0.19241,0.0001,17.26855]
[1776715216753,43.44,76298.12,3.1,-0.19251,0.0001,17.27359]
[1776715217988,43.44,76298.56,3.1,-0.19247,0.0001,17.27153]
[1776715219810,43.44,76270.31,3.1,-0.19531,0.0001,17.4201]
[1776715220778,43.44,76270.31,3.1,-0.19531,0.0001,17.4201]
[1776715220719,43.44,76260.66,3.1,-0.19629,0.0001,17.4707]
[1776715221014,43.44,76260.66,3.1,-0.19629,0.0001,17.4707]
[1776715221134,43.44,76256.21,3.1,-0.19674,0.0001,17.49392]
[1776715222270,43.44,76256.21,3.1,-0.19674,0.0001,17.49392]
[1776715222850,43.44,76254.87,3.1,-0.19688,0.0001,17.50105]
[1776715223148,43.44,76253.2,3.1,-0.19705,0.0001,17.50992]
[1776715228167,43.45,76253.01,3.1,-0.19707,0.0001,17.51135]
[1776715233121,43.45,76251.72,3.1,-0.19719,0.0001,17.51471]
[1776715238180,43.45,76248.94,3.1,-0.19748,0.0001,17.52967]
[1776715240504,43.45,76258.87,3.1,-0.19647,0.0001,17.47791]
[1776715243412,43.45,76264.9,3.1,-0.19587,0.0001,17.4467]
[1776715245410,43.45,76253.5,3.1,-0.19702,0.0001,17.50633]
[1776715250542,43.45,76253.24,3.1,-0.19705,0.0001,17.50763]
[1776715255374,43.45,76239.87,3.1,-0.1984,0.0001,17.57691]
[1776715260454,43.45,76236.86,3.1,-0.1987,0.0001,17.59233]
[1776715261739,43.45,76216.35,3.1,-0.2008,0.0001,17.69889]
[1776715262769,43.45,76216.35,3.1,-0.2008,0.0001,17.69889]
[1776715262812,43.45,76216.35,3.1,-0.2008,0.0001,17.69889]
[1776715262873,43.45,76216.35,3.1,-0.2008,0.0001,17.69889]
[1776715262957,43.45,76214.25,3.1,-0.20101,0.0001,17.70973]
[1776715263431,43.45,76200.77,3.1,-0.20239,0.0001,17.77951]
[1776715264009,43.45,76200.77,3.1,-0.20239,0.0001,17.77951]
[1776715264020,43.45,76200.77,3.1,-0.20239,0.0001,17.77951]
[1776715264697,43.45,76196.27,3.1,-0.20286,0.0001,17.80279]
[1776715268466,43.45,76187.36,3.1,-0.20377,0.0001,17.84869]
[1776715269302,43.45,76187.36,3.2,-0.20377,0.0001,17.84869]
[1776715269380,43.45,76187.36,3.2,-0.20377,0.0001,17.84869]
[1776715269844,43.45,76173.39,3.2,-0.20522,0.0001,17.92065]
[1776715269944,43.45,76173.39,3.2,-0.20522,0.0001,17.92065]
[1776715270197,43.45,76173.39,3.2,-0.20522,0.0001,17.92065]
[1776715272120,43.45,76164.01,3.2,-0.20619,0.0001,17.96878]
[1776715272230,43.45,76164.01,3.2,-0.20619,0.0001,17.96878]
[1776715272496,43.45,76165.49,3.2,-0.20604,0.0001,17.96106]
[1776715277531,43.45,76159.7,3.2,-0.20664,0.0001,17.99084]
[1776715279545,43.45,76169.32,3.2,-0.20564,0.0001,17.94132]
[1776715282789,43.45,76155.08,3.2,-0.20712,0.0001,18.01465]
[1776715286192,43.45,76159.12,3.2,-0.2067,0.0001,17.99376]
[1776715286595,43.45,76172.8,3.2,-0.20527,0.0001,17.92336]
[1776715291911,43.45,76174.47,3.2,-0.20509,0.0001,17.91439]
[1776715291949,43.44,76174.92,3.2,-0.20501,0.0001,17.90783]
[1776715293989,43.44,76184.23,3.2,-0.20404,0.0001,17.85949]
[1776715296041,43.44,76190.52,3.2,-0.20339,0.0001,17.82676]
[1776715296881,43.44,76173.81,3.2,-0.20512,0.0001,17.91307]
[1776715301903,43.44,76169.28,3.2,-0.20559,0.0001,17.93628]
[1776715303010,43.44,76160.44,3.2,-0.20651,0.0001,17.98164]
[1776715307748,43.44,76170.52,3.2,-0.20545,0.0001,17.92925]
[1776715312783,43.44,76171.2,3.2,-0.20537,0.0001,17.92556]
[1776715317818,43.44,76173.84,3.2,-0.2051,0.0001,17.9118]
[1776715322799,43.44,76175.18,3.2,-0.20495,0.0001,17.90479]
[1776715322818,43.44,76175.18,3.2,-0.20495,0.0001,17.90479]
[1776715322853,43.44,76182.08,3.2,-0.20424,0.0001,17.86919]
[1776715327888,43.44,76186.82,3.2,-0.20374,0.0001,17.84439]
[1776715333930,43.44,76187.26,3.2,-0.20369,0.0001,17.84171]
[1776715339043,43.43,76187.02,3.2,-0.2037,0.0001,17.84239]
[1776715339140,43.43,76187.02,3.2,-0.2037,0.0001,17.84239]
[1776715345534,43.43,76190.38,3.2,-0.20334,0.0001,17.82419]
[1776715348045,43.43,76199.66,3.2,-0.20238,0.0001,17.77589]
[1776715351928,43.43,76210.07,3.2,-0.20131,0.0001,17.72195]
[1776715357571,43.43,76211.96,3.2,-0.20108,0.0001,17.70824]
[1776715363430,43.43,76218.95,3.2,-0.20037,0.0001,17.67222]
[1776715368833,43.43,76221.15,3.2,-0.20016,0.0001,17.66134]
[1776715375845,43.44,76227.8,3.2,-0.19949,0.0001,17.62746]
[1776715380983,43.44,76234.18,3.2,-0.19886,0.0001,17.59512]
[1776715382053,43.44,76241.95,3.2,-0.19807,0.0001,17.55508]
[1776715382283,43.44,76241.95,3.2,-0.19807,0.0001,17.55508]
[1776715382864,43.44,76249.61,3.2,-0.1973,0.0001,17.51551]
[1776715386027,43.44,76257.16,3.2,-0.19654,0.0001,17.47625]
[1776715391281,43.44,76258.12,3.2,-0.19646,0.0001,17.47209]
[1776715396653,43.45,76256.62,3.2,-0.19662,0.0001,17.48064]
[1776715400596,43.45,76263.76,3.2,-0.19591,0.0001,17.44394]
[1776715403435,43.45,76273.51,3.2,-0.19494,0.0001,17.39351]
[1776715410483,43.45,76273.47,3.2,-0.19496,0.0001,17.39473]
[1776715415512,43.46,76274.83,3.2,-0.19481,0.0001,17.38426]
[1776715420554,43.46,76271.91,3.2,-0.19512,0.0001,17.40031]
[1776715421501,43.46,76271.91,3.2,-0.19512,0.0001,17.40031]
[1776715423255,43.46,76268.26,3.2,-0.19549,0.0001,17.41964]
[1776715425157,43.46,76258.41,3.2,-0.19649,0.0001,17.47133]
[1776715430494,43.46,76262.62,3.2,-0.19608,0.0001,17.4502]
[1776715431286,43.47,76266.5,3.2,-0.19569,0.0001,17.43014]
[1776715432537,43.47,76267.26,3.2,-0.19562,0.0001,17.42639]
[1776715438682,43.47,76277.76,3.2,-0.19458,0.0001,17.37263]
[1776715445731,43.47,76279.82,3.2,-0.1944,0.0001,17.36317]
[1776715450766,43.48,76278.42,3.2,-0.19456,0.0001,17.37142]
[1776715453087,43.48,76278.24,3.2,-0.19458,0.0001,17.37253]
[1776715459830,43.48,76278.33,3.2,-0.19459,0.0001,17.37338]
[1776715464865,43.49,76275.92,3.2,-0.19485,0.0001,17.38677]
[1776715469900,43.49,76278.87,3.2,-0.19457,0.0001,17.37214]
[1776715474508,43.49,76278.25,3.2,-0.19461,0.0001,17.37194]
[1776715479970,43.49,76278.48,3.2,-0.19461,0.0001,17.37182]
[1776715484830,43.5,76278.22,3.2,-0.19465,0.0001,17.3739]
[1776715489833,43.5,76278.45,3.2,-0.19464,0.0001,17.37342]
[1776715496083,43.51,76278.63,3.2,-0.19465,0.0001,17.37393]
[1776715501124,43.51,76284.17,3.2,-0.19411,0.0001,17.346]
[1776715506157,43.51,76284.76,3.2,-0.19407,0.0001,17.34396]
[1776715513031,43.51,76284.63,3.2,-0.1941,0.0001,17.34526]
[1776715514889,43.52,76284.72,3.2,-0.1941,0.0001,17.34561]
[1776715515352,43.52,76284.76,3.2,-0.19411,0.0001,17.34581]
[1776715515425,43.52,76284.76,3.2,-0.19411,0.0001,17.34581]
[1776715517088,43.52,76261.04,3.2,-0.1965,0.0001,17.46991]
[1776715517246,43.52,76250.79,3.2,-0.19753,0.0001,17.52326]
[1776715522552,43.52,76244.68,3.2,-0.19816,0.0001,17.55533]
[1776715527559,43.52,76243.49,3.2,-0.19828,0.0001,17.56167]
[1776715532640,43.52,76243.96,3.2,-0.19824,0.0001,17.55946]
[1776715536493,43.52,76240.25,3.2,-0.19859,0.0001,17.57478]
[1776715536711,43.52,76240.25,3.2,-0.19859,0.0001,17.57478]
[1776715537384,43.52,76240.25,3.2,-0.19859,0.0001,17.57483]
[1776715537948,43.52,76234.21,3.2,-0.1992,0.0001,17.60631]
[1776715543437,43.53,76227.6,3.2,-0.19989,0.0001,17.64143]
[1776715548519,43.53,76228.19,3.2,-0.19985,0.0001,17.63927]
[1776715552098,43.53,76218.75,3.2,-0.20082,0.0001,17.68845]
[1776715556716,43.53,76218.35,3.2,-0.20087,0.0001,17.69085]
[1776715557177,43.53,76203.2,3.2,-0.20242,0.0001,17.76924]
[1776715557809,43.53,76203.2,3.2,-0.20242,0.0001,17.76924]
[1776715557890,43.53,76195.84,3.2,-0.20318,0.0001,17.80721]
[1776715563281,43.53,76190.87,3.2,-0.2037,0.0001,17.83339]
[1776715565863,43.54,76180.28,3.2,-0.20481,0.0001,17.88871]
[1776715568099,43.54,76168.74,3.2,-0.20601,0.0001,17.94787]
[1776715574050,43.54,76168.82,3.2,-0.20599,0.0001,17.94715]
[1776715575700,43.54,76170.9,3.2,-0.20578,0.0001,17.93636]
[1776715575703,43.54,76173.41,3.2,-0.20551,0.0001,17.92342]
[1776715577195,43.54,76182.65,3.2,-0.20455,0.0001,17.87576]
[1776715582715,43.53,76181.5,3.2,-0.20466,0.0001,17.88119]
[1776715587749,43.53,76183.33,3.2,-0.20446,0.0001,17.87123]
[1776715593792,43.53,76186.14,3.2,-0.20412,0.0001,17.85143]
[1776715599834,43.52,76185.6,3.2,-0.20415,0.0001,17.85306]
[1776715604869,43.52,76187.64,3.2,-0.20392,0.0001,17.84159]
[1776715605470,43.52,76187.64,3.2,-0.20392,0.0001,17.84159]
[1776715605655,43.52,76187.64,3.2,-0.20392,0.0001,17.84159]
[1776715608084,43.52,76202.73,3.2,-0.20236,0.0001,17.76342]
[1776715610237,43.52,76203.45,3.2,-0.20228,0.0001,17.75954]
[1776715610625,43.52,76204.12,3.2,-0.20221,0.0001,17.75601]
[1776715611193,43.52,76207.4,3.2,-0.20187,0.0001,17.73887]
[1776715616182,43.51,76209.07,3.2,-0.20169,0.0001,17.72959]
[1776715616618,43.51,76209.28,3.2,-0.20167,0.0001,17.72837]
[1776715616633,43.51,76209.28,3.2,-0.20167,0.0001,17.72837]
[1776715617171,43.51,76233.06,3.2,-0.19923,0.0001,17.60501]
[1776715617973,43.51,76233.06,3.2,-0.19923,0.0001,17.60501]
[1776715619058,43.51,76234.45,3.2,-0.19909,0.0001,17.5976]
[1776715619151,43.51,76234.67,3.2,-0.19906,0.0001,17.59627]
[1776715621938,43.51,76235.24,3.2,-0.199,0.0001,17.59318]
[1776715628037,43.51,76237.09,3.2,-0.1988,0.0001,17.5832]
[1776715632226,43.51,76236.73,3.2,-0.19884,0.0001,17.58499]
[1776715637720,43.51,76232.04,3.2,-0.19932,0.0001,17.6093]
[1776715643535,43.51,76236.2,3.2,-0.19889,0.0001,17.58774]
[1776715645348,43.51,76237.69,3.2,-0.19874,0.0001,17.58003]
[1776715645157,43.51,76261.6,3.2,-0.19632,0.0001,17.45569]
[1776715645585,43.51,76261.6,3.2,-0.19632,0.0001,17.45569]
[1776715646026,43.51,76261.6,3.2,-0.19632,0.0001,17.45569]
[1776715646118,43.51,76261.6,3.2,-0.19632,0.0001,17.45569]
[1776715646157,43.51,76261.6,3.2,-0.19632,0.0001,17.45569]
[1776715646202,43.51,76261.6,3.2,-0.19632,0.0001,17.45569]
[1776715646164,43.51,76301.79,3.2,-0.19229,0.0001,17.24574]
[1776715647171,43.51,76305.14,3.2,-0.19196,0.0001,17.22837]
[1776715647327,43.51,76305.14,3.2,-0.19196,0.0001,17.22837]
[1776715647345,43.51,76305.14,3.2,-0.19196,0.0001,17.22837]
[1776715647528,43.51,76305.14,3.2,-0.19196,0.0001,17.22837]
[1776715648091,43.51,76305.14,3.2,-0.19196,0.0001,17.22837]
[1776715648116,43.51,76305.14,3.2,-0.19196,0.0001,17.22837]
[1776715648430,43.51,76304.99,3.2,-0.19198,0.0001,17.22913]
[1776715648848,43.51,76304.99,3.2,-0.19198,0.0001,17.22913]
[1776715650837,43.51,76303.69,3.2,-0.1921,0.0001,17.2359]
[1776715651199,43.51,76303.43,3.2,-0.1921,0.0001,17.2331]
[1776715652748,43.51,76303.46,3.2,-0.1921,0.0001,17.23303]
[1776715654125,43.51,76301.74,3.2,-0.19227,0.0001,17.24214]
[1776715655756,43.51,76298.46,3.2,-0.1926,0.0001,17.2595]
[1776715656233,43.51,76298.97,3.2,-0.19255,0.0001,17.25691]
[1776715660784,43.51,76299.19,3.2,-0.19253,0.0001,17.25575]
[1776715660968,43.51,76299.19,3.2,-0.19253,0.0001,17.25575]
[1776715661269,43.51,76295.5,3.2,-0.1929,0.0001,17.27506]
[1776715666304,43.51,76293.95,3.2,-0.19306,0.0001,17.2836]
[1776715669271,43.51,76293.95,3.2,-0.19306,0.0001,17.2836]
[1776715674360,43.52,76294.48,3.2,-0.19302,0.0001,17.28163]
[1776715679604,43.52,76297.93,3.2,-0.19269,0.0001,17.2641]
[1776715680378,43.52,76297.98,3.2,-0.19269,0.0001,17.26412]
[1776715680397,43.52,76297.98,3.2,-0.19269,0.0001,17.26412]
[1776715680428,43.52,76297.98,3.2,-0.19269,0.0001,17.26412]
[1776715680442,43.52,76297.98,3.2,-0.19269,0.0001,17.26412]
[1776715680942,43.52,76297.98,3.2,-0.19269,0.0001,17.26412]
[1776715681021,43.52,76297.98,3.2,-0.19269,0.0001,17.26412]
[1776715681022,43.52,76302.76,3.2,-0.19221,0.0001,17.23914]
[1776715683023,43.52,76306.1,3.2,-0.19188,0.0001,17.22165]
[1776715683473,43.52,76306.91,3.2,-0.1918,0.0001,17.21755]
[1776715683691,43.52,76306.91,3.2,-0.1918,0.0001,17.21755]
[1776715684325,43.52,76306.91,3.2,-0.1918,0.0001,17.21755]
[1776715684141,43.52,76307.79,3.2,-0.19171,0.0001,17.21295]
[1776715684592,43.52,76310.98,3.2,-0.1914,0.0001,17.19623]
[1776715687036,43.52,76314.47,3.2,-0.19105,0.0001,17.17802]
[1776715688476,43.52,76330.77,3.2,-0.18944,0.0001,17.09273]
[1776715693478,43.52,76333.67,3.2,-0.18917,0.0001,17.07815]
[1776715694264,43.52,76333.67,3.2,-0.18917,0.0001,17.07815]
[1776715694518,43.52,76335.66,3.2,-0.18898,0.0001,17.06804]
[1776715699554,43.53,76330.1,3.2,-0.18954,0.0001,17.09791]
[1776715704265,43.53,76327.77,3.2,-0.18978,0.0001,17.11046]
[1776715704588,43.53,76328.24,3.2,-0.18973,0.0001,17.1082]
[1776715709624,43.53,76328.41,3.2,-0.18973,0.0001,17.10806]
[1776715714660,43.53,76328.18,3.2,-0.18973,0.0001,17.10589]
[1776715720702,43.54,76323.16,3.2,-0.19025,0.0001,17.13311]
[1776715722364,43.54,76323.16,3.2,-0.19025,0.0001,17.13311]
[1776715722716,43.54,76323.87,3.2,-0.19018,0.0001,17.12968]
[1776715728760,43.54,76323.19,3.2,-0.19027,0.0001,17.13434]
[1776715730732,43.54,76324.71,3.2,-0.19012,0.0001,17.12655]
[1776715730781,43.54,76330.31,3.2,-0.18957,0.0001,17.09735]
[1776715735815,43.54,76334.78,3.2,-0.18915,0.0001,17.07473]
[1776715740369,43.55,76330.03,3.2,-0.18962,0.0001,17.10016]
[1776715740414,43.55,76330.01,3.2,-0.18963,0.0001,17.10041]
[1776715741355,43.55,76321.04,3.2,-0.19052,0.0001,17.14768]
[1776715746791,43.55,76314.39,3.2,-0.19119,0.0001,17.18315]
[1776715752938,43.55,76312.44,3.2,-0.1914,0.0001,17.19414]
[1776715758014,43.55,76312.04,3.2,-0.19144,0.0001,17.19676]
[1776715764022,43.56,76310.03,3.2,-0.19165,0.0001,17.20778]
[1776715764071,43.56,76310.03,3.2,-0.19165,0.0001,17.20778]
[1776715764277,43.56,76310.03,3.2,-0.19165,0.0001,17.20778]
[1776715764335,43.56,76310.03,3.2,-0.19166,0.0001,17.20788]
[1776715766024,43.56,76307.59,3.2,-0.1919,0.0001,17.22086]
[1776715771231,43.56,76311.18,3.2,-0.19156,0.0001,17.20308]
[1776715776818,43.57,76310.95,3.2,-0.19158,0.0001,17.20151]
[1776715776821,43.57,76310.95,3.2,-0.19158,0.0001,17.20151]
[1776715777298,43.57,76310.95,3.2,-0.19158,0.0001,17.20151]
[1776715777399,43.57,76312.04,3.2,-0.19148,0.0001,17.19603]
[1776715783152,43.57,76318.97,3.2,-0.1908,0.0001,17.16062]
[1776715786274,43.57,76318.84,3.2,-0.19082,0.0001,17.16161]
[1776715787115,43.57,76316.12,3.2,-0.19109,0.0001,17.17601]
[1776715787181,43.57,76304.78,3.2,-0.19222,0.0001,17.23552]
[1776715787630,43.57,76304.78,3.2,-0.19222,0.0001,17.23552]
[1776715788365,43.57,76294.23,3.2,-0.19328,0.0001,17.29083]
[1776715792629,43.57,76286.93,3.2,-0.19401,0.0001,17.32929]
[1776715794050,43.57,76282.29,3.2,-0.19448,0.0001,17.35354]
[1776715794829,43.57,76279.0,3.2,-0.19481,0.0001,17.37071]
[1776715795133,43.57,76279.0,3.2,-0.19481,0.0001,17.37071]
[1776715795181,43.57,76279.0,3.2,-0.19481,0.0001,17.37071]
[1776715800429,43.57,76291.66,3.2,-0.19355,0.0001,17.30509]
[1776715801280,43.58,76298.04,3.2,-0.19292,0.0001,17.27199]
[1776715804275,43.58,76296.57,3.2,-0.19307,0.0001,17.27992]
[1776715805839,43.58,76302.22,3.2,-0.19251,0.0001,17.25066]
[1776715805854,43.58,76302.22,3.2,-0.19251,0.0001,17.25066]
[1776715805937,43.58,76302.22,3.2,-0.19251,0.0001,17.25066]
[1776715806315,43.58,76308.34,3.2,-0.1919,0.0001,17.21881]
[1776715806663,43.58,76308.34,3.2,-0.1919,0.0001,17.21881]
[1776715812357,43.58,76309.68,3.2,-0.19177,0.0001,17.2118]
[1776715817391,43.58,76312.51,3.2,-0.19149,0.0001,17.19703]
[1776715822408,43.58,76310.75,3.2,-0.19167,0.0001,17.20628]
[1776715828470,43.58,76311.05,3.2,-0.19164,0.0001,17.20475]
[1776715829393,43.58,76311.05,3.2,-0.19164,0.0001,17.20475]
[1776715829406,43.58,76311.05,3.2,-0.19164,0.0001,17.20475]
[1776715833920,43.58,76314.29,3.2,-0.19129,0.0001,17.18371]
[1776715834021,43.58,76315.47,3.2,-0.19117,0.0001,17.1776]
[1776715839566,43.58,76315.4,3.2,-0.19119,0.0001,17.17848]
[1776715844602,43.58,76314.45,3.2,-0.19129,0.0001,17.18394]
[1776715851522,43.58,76313.98,3.2,-0.19134,0.0001,17.18675]
[1776715853402,43.58,76313.98,3.2,-0.19135,0.0001,17.18701]
[1776715853615,43.59,76313.88,3.2,-0.19136,0.0001,17.18771]
[1776715858700,43.59,76306.88,3.2,-0.19206,0.0001,17.22477]
[1776715864228,43.59,76307.56,3.2,-0.192,0.0001,17.22156]
[1776715865091,43.59,76307.6,3.2,-0.192,0.0001,17.22153]
[1776715872798,43.59,76305.8,3.2,-0.1922,0.0001,17.23181]
[1776715877833,43.59,76306.54,3.2,-0.19213,0.0001,17.22847]
[1776715883875,43.6,76306.58,3.2,-0.19214,0.0001,17.22894]
[1776715888911,43.6,76305.16,3.2,-0.19229,0.0001,17.2369]
[1776715893011,43.6,76310.34,3.2,-0.19175,0.0001,17.20612]
[1776715896232,43.6,76312.31,3.2,-0.19156,0.0001,17.19605]
[1776715896504,43.6,76313.61,3.2,-0.19144,0.0001,17.18943]
[1776715896968,43.6,76327.2,3.2,-0.19009,0.0001,17.11828]
[1776715902002,43.6,76333.49,3.2,-0.18949,0.0001,17.08614]
[1776715907130,43.61,76339.73,3.2,-0.18888,0.0001,17.05407]
[1776715908035,43.61,76340.96,3.2,-0.18877,0.0001,17.04782]
[1776715908364,43.61,76341.3,3.2,-0.18874,0.0001,17.04626]
[1776715910101,43.61,76341.3,3.2,-0.18874,0.0001,17.04655]
[1776715910450,43.61,76341.34,3.2,-0.18874,0.0001,17.04663]
[1776715910650,43.61,76341.34,3.2,-0.18874,0.0001,17.04663]
[1776715911462,43.61,76347.36,3.2,-0.18815,0.0001,17.01513]
[1776715914425,43.61,76357.09,3.2,-0.18721,0.0001,16.96451]
[1776715919501,43.61,76356.04,3.2,-0.18732,0.0001,16.97059]
[1776715925144,43.62,76357.89,3.2,-0.18716,0.0001,16.9621]
[1776715932219,43.62,76355.95,3.2,-0.18738,0.0001,16.97356]
[1776715933234,43.62,76355.95,3.2,-0.18738,0.0001,16.97356]
[1776715939274,43.63,76360.89,3.2,-0.18691,0.0001,16.94877]
[1776715944309,43.63,76359.8,3.2,-0.18704,0.0001,16.95536]
[1776715949347,43.63,76360.3,3.2,-0.187,0.0001,16.95356]
[1776715955180,43.63,76360.3,3.2,-0.18698,0.0001,16.95007]
[1776715960424,43.64,76360.68,3.2,-0.18697,0.0001,16.94924]
[1776715966281,43.64,76360.59,3.2,-0.18699,0.0001,16.95038]
[1776715971501,43.64,76360.68,3.2,-0.187,0.0001,16.95105]
[1776715976536,43.65,76360.57,3.2,-0.18702,0.0001,16.95242]
[1776715981571,43.65,76354.49,3.2,-0.18763,0.0001,16.98497]
[1776715986606,43.65,76356.66,3.2,-0.18743,0.0001,16.97418]
[1776715989989,43.65,76361.08,3.2,-0.187,0.0001,16.95139]
[1776715990068,43.65,76361.08,3.2,-0.187,0.0001,16.95139]
[1776715990634,43.65,76371.48,3.2,-0.18599,0.0001,16.89691]
[1776715992589,43.65,76374.08,3.2,-0.18574,0.0001,16.88348]
[1776715992663,43.65,76384.04,3.2,-0.18478,0.0001,16.83134]
[1776715992988,43.65,76384.04,3.2,-0.18478,0.0001,16.83134]
[1776715993228,43.65,76384.04,3.2,-0.18478,0.0001,16.83134]
[1776715993663,43.65,76393.65,3.2,-0.18386,0.0001,16.78094]
[1776715993869,43.65,76393.65,3.2,-0.18386,0.0001,16.78094]
[1776715994025,43.65,76393.65,3.2,-0.18386,0.0001,16.78094]
[1776715994670,43.66,76392.05,3.2,-0.18402,0.0001,16.78962]
[1776715994883,43.66,76392.05,3.2,-0.18402,0.0001,16.78962]
[1776715995276,43.66,76392.05,3.2,-0.18402,0.0001,16.78962]
[1776715995653,43.66,76392.05,3.2,-0.18402,0.0001,16.78962]
[1776715995677,43.66,76393.08,3.2,-0.18392,0.0001,16.78443]
[1776716000840,43.66,76391.96,3.2,-0.18404,0.0001,16.79093]
[1776716006759,43.66,76391.45,3.2,-0.1841,0.0001,16.79425]
[1776716011964,43.66,76391.61,3.2,-0.18406,0.0001,16.78978]
[1776716014172,43.66,76391.79,3.2,-0.18404,0.0001,16.78884]
[1776716014588,43.66,76391.79,3.2,-0.18405,0.0001,16.78918]
[1776716015822,43.66,76382.65,3.2,-0.18494,0.0001,16.83749]
[1776716016773,43.66,76382.65,3.2,-0.18494,0.0001,16.83749]
[1776716020300,43.67,76381.69,3.2,-0.18504,0.0001,16.84325]
[1776716022300,43.67,76380.74,3.2,-0.18514,0.0001,16.84858]
[1776716022393,43.67,76378.91,3.2,-0.18532,0.0001,16.85836]
[1776716028504,43.67,76383.53,3.2,-0.1849,0.0001,16.83557]
[1776716028604,43.67,76387.58,3.2,-0.18451,0.0001,16.81462]
[1776716033947,43.68,76388.35,3.2,-0.18446,0.0001,16.8117]
[1776716034716,43.68,76388.35,3.2,-0.18446,0.0001,16.8117]
[1776716036734,43.68,76388.35,3.2,-0.18447,0.0001,16.81239]
[1776716036969,43.68,76385.81,3.2,-0.18472,0.0001,16.82575]
[1776716042004,43.69,76383.41,3.2,-0.18498,0.0001,16.8401]
[1776716047144,43.69,76382.63,3.2,-0.18509,0.0001,16.84584]
[1776716049627,43.69,76382.38,3.2,-0.18512,0.0001,16.8478]
[1776716049725,43.69,76382.7,3.2,-0.1851,0.0001,16.84644]
[1776716051142,43.7,76387.5,3.2,-0.18463,0.0001,16.8214]
[1776716051243,43.7,76395.11,3.2,-0.1839,0.0001,16.78161]
[1776716056336,43.7,76398.53,3.2,-0.18358,0.0001,16.76409]
[1776716056545,43.7,76398.03,3.2,-0.18364,0.0001,16.76705]
[1776716058240,43.7,76386.25,3.2,-0.18478,0.0001,16.82952]
[1776716063759,43.7,76383.91,3.2,-0.18503,0.0001,16.8428]
[1776716065539,43.7,76383.38,3.2,-0.18508,0.0001,16.84578]
[1776716065640,43.71,76383.37,3.2,-0.18509,0.0001,16.84601]
[1776716071448,43.71,76382.71,3.2,-0.18518,0.0001,16.85107]
[1776716077253,43.72,76385.56,3.2,-0.18491,0.0001,16.83429]
[1776716082521,43.72,76383.45,3.2,-0.18514,0.0001,16.84674]
[1776716083774,43.73,76379.87,3.2,-0.1855,0.0001,16.86617]
[1776716085703,43.73,76373.97,3.2,-0.18608,0.0001,16.89743]
[1776716085781,43.73,76371.12,3.2,-0.18636,0.0001,16.91264]
[1776716092136,43.73,76373.14,3.2,-0.18619,0.0001,16.90353]
[1776716099122,43.74,76371.6,3.2,-0.18636,0.0001,16.91288]
[1776716101043,43.74,76366.65,3.2,-0.18686,0.0001,16.93984]
[1776716101259,43.74,76366.65,3.2,-0.18686,0.0001,16.93984]
[1776716101554,43.74,76366.65,3.2,-0.18686,0.0001,16.93984]
[1776716101624,43.74,76366.65,3.2,-0.18686,0.0001,16.93984]
[1776716101635,43.74,76366.65,3.2,-0.18686,0.0001,16.93984]
[1776716101729,43.74,76388.49,3.2,-0.18474,0.0001,16.82549]
[1776716102004,43.74,76388.49,3.2,-0.18474,0.0001,16.82549]
[1776716102040,43.74,76388.49,3.2,-0.18474,0.0001,16.82549]
[1776716102627,43.74,76399.57,3.2,-0.18368,0.0001,16.76727]
[1776716108532,43.74,76393.33,3.2,-0.18429,0.0001,16.80093]
[1776716113567,43.75,76395.64,3.2,-0.18408,0.0001,16.78958]
[1776716118602,43.75,76389.55,3.2,-0.18468,0.0001,16.82218]
[1776716119844,43.75,76389.58,3.2,-0.18468,0.0001,16.82213]
[1776716120616,43.75,76387.13,3.2,-0.18492,0.0001,16.83523]
[1776716125995,43.75,76385.05,3.2,-0.18513,0.0001,16.84658]
[1776716127401,43.75,76385.42,3.2,-0.18511,0.0001,16.84546]
[1776716127700,43.75,76385.42,3.2,-0.18511,0.0001,16.84546]
[1776716127808,43.75,76385.42,3.2,-0.18511,0.0001,16.84546]
[1776716128109,43.75,76381.56,3.2,-0.18549,0.0001,16.86592]
[1776716128232,43.75,76381.56,3.2,-0.18549,0.0001,16.86592]
[1776716128680,43.76,76362.71,3.2,-0.18732,0.0001,16.96489]
[1776716133715,43.76,76358.32,3.2,-0.18773,0.0001,16.9845]
[1776716135733,43.76,76348.41,3.2,-0.18871,0.0001,17.03662]
[1776716140470,43.76,76347.7,3.2,-0.18878,0.0001,17.04065]
[1776716140768,43.76,76347.25,3.2,-0.18883,0.0001,17.04308]
[1776716142955,43.76,76345.3,3.2,-0.18902,0.0001,17.05366]
[1776716143790,43.76,76350.96,3.2,-0.18847,0.0001,17.02413]
[1776716148824,43.76,76359.67,3.2,-0.18763,0.0001,16.97918]
[1776716151643,43.76,76359.99,3.2,-0.1876,0.0001,16.97766]
[1776716151788,43.76,76359.99,3.2,-0.1876,0.0001,16.97766]
[1776716151662,43.77,76360.29,3.2,-0.18758,0.0001,16.97639]
[1776716151995,43.77,76360.29,3.2,-0.18758,0.0001,16.97639]
[1776716152783,43.77,76360.29,3.2,-0.18758,0.0001,16.97639]
[1776716152250,43.77,76363.82,3.2,-0.18724,0.0001,16.95807]
[1776716153196,43.77,76363.82,3.2,-0.18724,0.0001,16.95807]
[1776716153231,43.77,76363.82,3.2,-0.18724,0.0001,16.95807]
[1776716153823,43.77,76368.99,3.2,-0.18674,0.0001,16.93118]
[1776716155027,43.77,76380.25,3.2,-0.18565,0.0001,16.8723]
[1776716160237,43.77,76378.78,3.2,-0.1858,0.0001,16.88059]
[1776716160323,43.77,76378.33,3.2,-0.18585,0.0001,16.88323]
[1776716166806,43.77,76377.7,3.2,-0.18592,0.0001,16.88742]
[1776716172229,43.78,76378.54,3.2,-0.18587,0.0001,16.88439]
[1776716177398,43.78,76378.75,3.2,-0.18587,0.0001,16.88441]
[1776716186083,43.79,76373.17,3.2,-0.18645,0.0001,16.9158]
[1776716188253,43.79,76373.17,3.2,-0.18645,0.0001,16.9158]
[1776716194427,43.79,76373.87,3.2,-0.18637,0.0001,16.90919]
[1776716200601,43.8,76368.84,3.2,-0.18687,0.0001,16.93645]
[1776716206224,43.8,76365.27,3.2,-0.18724,0.0001,16.95593]
[1776716211259,43.8,76365.49,3.2,-0.18722,0.0001,16.95529]
[1776716214824,43.8,76355.95,3.2,-0.18816,0.0001,17.00555]
[1776716217683,43.8,76351.84,3.2,-0.18856,0.0001,17.02706]
[1776716217828,43.8,76351.84,3.2,-0.18856,0.0001,17.02707]
[1776716218554,43.8,76351.84,3.2,-0.18856,0.0001,17.02707]
[1776716218558,43.8,76351.84,3.2,-0.18856,0.0001,17.02707]
[1776716218800,43.8,76350.83,3.2,-0.18866,0.0001,17.03247]
[1776716221777,43.8,76363.29,3.2,-0.18745,0.0001,16.96743]
[1776716224359,43.8,76372.13,3.2,-0.18659,0.0001,16.92153]
[1776716229520,43.81,76366.43,3.2,-0.18716,0.0001,16.95186]
[1776716236135,43.81,76366.46,3.2,-0.18716,0.0001,16.95212]
[1776716241831,43.81,76362.93,3.2,-0.18752,0.0001,16.97142]
[1776716248553,43.81,76358.0,3.2,-0.18801,0.0001,16.99758]
[1776716251036,43.81,76358.03,3.2,-0.18801,0.0001,16.99752]
[1776716251054,43.81,76357.76,3.2,-0.18804,0.0001,16.99897]
[1776716251896,43.81,76357.76,3.2,-0.18804,0.0001,16.99897]
[1776716251988,43.81,76357.76,3.2,-0.18804,0.0001,16.99897]
[1776716251835,43.81,76389.32,3.2,-0.18494,0.0001,16.82964]
[1776716252863,43.81,76404.85,3.2,-0.18344,0.0001,16.74817]
[1776716253159,43.81,76404.85,3.2,-0.18344,0.0001,16.74817]
[1776716253776,43.81,76404.85,3.2,-0.18344,0.0001,16.74817]
[1776716254472,43.81,76402.49,3.2,-0.18367,0.0001,16.76056]
[1776716254944,43.81,76402.49,3.2,-0.18367,0.0001,16.76056]
[1776716255835,43.81,76399.66,3.2,-0.18394,0.0001,16.77537]
[1776716255855,43.81,76399.66,3.2,-0.18394,0.0001,16.77537]
[1776716255941,43.81,76394.64,3.2,-0.18442,0.0001,16.80168]
[1776716256146,43.81,76394.64,3.2,-0.18442,0.0001,16.80168]
[1776716256457,43.81,76394.64,3.2,-0.18442,0.0001,16.80168]
[1776716256874,43.81,76383.61,3.2,-0.18549,0.0001,16.85956]
[1776716257954,43.81,76378.93,3.2,-0.18594,0.0001,16.88407]
[1776716259053,43.81,76379.71,3.2,-0.18587,0.0001,16.87995]
[1776716259088,43.81,76379.71,3.2,-0.18587,0.0001,16.87995]
[1776716259610,43.81,76379.71,3.2,-0.18587,0.0001,16.87995]
[1776716259614,43.81,76380.2,3.2,-0.18582,0.0001,16.8775]
[1776716262634,43.81,76379.21,3.2,-0.18592,0.0001,16.88291]
[1776716265578,43.81,76379.33,3.2,-0.18592,0.0001,16.8826]
[1776716265878,43.81,76380.22,3.2,-0.18583,0.0001,16.87804]
[1776716271706,43.82,76381.38,3.2,-0.18573,0.0001,16.87259]
[1776716275691,43.82,76382.7,3.2,-0.18561,0.0001,16.86599]
[1776716275736,43.82,76382.69,3.2,-0.18561,0.0001,16.86616]
[1776716280769,43.82,76380.49,3.2,-0.18583,0.0001,16.87826]
[1776716285805,43.82,76379.68,3.2,-0.18592,0.0001,16.88313]
[1776716290680,43.82,76378.55,3.2,-0.18604,0.0001,16.88953]
[1776716290843,43.82,76382.85,3.2,-0.18563,0.0001,16.86713]
[1776716292857,43.82,76393.62,3.2,-0.18459,0.0001,16.811]
[1776716293970,43.82,76393.62,3.2,-0.18459,0.0001,16.811]
[1776716296885,43.83,76406.89,3.2,-0.18333,0.0001,16.74194]
[1776716300854,43.83,76406.08,3.2,-0.18341,0.0001,16.74673]
[1776716300878,43.83,76406.08,3.2,-0.18341,0.0001,16.74673]
[1776716300922,43.83,76406.08,3.2,-0.18341,0.0001,16.74673]
[1776716300983,43.83,76405.51,3.2,-0.18347,0.0001,16.74989]
[1776716301924,43.83,76390.66,3.2,-0.18491,0.0001,16.82805]
[1776716306305,43.83,76391.77,3.2,-0.18481,0.0001,16.823]
[1776716310859,43.83,76387.53,3.2,-0.18523,0.0001,16.84596]
[1776716311453,43.84,76387.06,3.2,-0.18528,0.0001,16.84859]
[1776716318024,43.84,76387.28,3.2,-0.18524,0.0001,16.84412]
[1776716322784,43.84,76390.37,3.2,-0.18496,0.0001,16.82887]
[1776716325294,43.84,76388.59,3.2,-0.18514,0.0001,16.83876]
[1776716326124,43.84,76388.56,3.2,-0.18515,0.0001,16.83909]
[1776716328086,43.84,76388.53,3.2,-0.18516,0.0001,16.83943]
[1776716333160,43.85,76394.32,3.2,-0.18462,0.0001,16.8103]
[1776716333173,43.85,76394.93,3.2,-0.18456,0.0001,16.80732]
[1776716338187,43.85,76392.94,3.2,-0.18477,0.0001,16.8188]
[1776716343157,43.86,76389.33,3.2,-0.18514,0.0001,16.8384]
[1776716343378,43.86,76389.2,3.2,-0.18515,0.0001,16.83923]
[1776716344669,43.86,76389.2,3.2,-0.18515,0.0001,16.83923]
[1776716349071,43.86,76388.83,3.2,-0.1852,0.0001,16.84186]
[1776716349299,43.86,76388.5,3.2,-0.18523,0.0001,16.84375]
[1776716349355,43.86,76388.5,3.2,-0.18523,0.0001,16.84375]
[1776716349908,43.86,76395.22,3.2,-0.18459,0.0001,16.80887]
[1776716350274,43.86,76406.46,3.2,-0.18351,0.0001,16.74996]
[1776716355866,43.86,76406.66,3.2,-0.1835,0.0001,16.74957]
[1776716361061,43.86,76401.39,3.2,-0.18402,0.0001,16.77794]
[1776716366385,43.87,76402.65,3.2,-0.18392,0.0001,16.77227]
[1776716371420,43.87,76403.72,3.2,-0.18379,0.0001,16.76325]
[1776716375537,43.87,76403.65,3.2,-0.18381,0.0001,16.76422]
[1776716375758,43.87,76403.65,3.2,-0.18381,0.0001,16.76422]
[1776716375875,43.87,76403.65,3.2,-0.18381,0.0001,16.76422]
[1776716376057,43.87,76413.44,3.2,-0.18287,0.0001,16.71304]
[1776716376242,43.87,76413.44,3.2,-0.18287,0.0001,16.71304]
[1776716377002,43.87,76432.75,3.2,-0.18103,0.0001,16.61161]
[1776716377233,43.87,76432.75,3.2,-0.18103,0.0001,16.61161]
[1776716377819,43.87,76432.75,3.2,-0.18103,0.0001,16.61161]
[1776716378478,43.87,76436.01,3.2,-0.18072,0.0001,16.59456]
[1776716378542,43.87,76436.01,3.2,-0.18072,0.0001,16.59456]
[1776716378607,43.87,76436.05,3.2,-0.18072,0.0001,16.59444]
[1776716379935,43.87,76436.05,3.2,-0.18072,0.0001,16.59444]
[1776716383722,43.88,76431.08,3.2,-0.18121,0.0001,16.6214]
[1776716383800,43.88,76427.04,3.2,-0.18159,0.0001,16.6428]
[1776716384526,43.88,76427.04,3.2,-0.18159,0.0001,16.6428]
[1776716384588,43.88,76426.14,3.2,-0.18168,0.0001,16.64776]
[1776716386306,43.88,76426.1,3.2,-0.18169,0.0001,16.64811]
[1776716387074,43.88,76426.1,3.2,-0.18169,0.0001,16.64811]
[1776716388028,43.88,76425.99,3.2,-0.1817,0.0001,16.64883]
[1776716389315,43.88,76423.43,3.2,-0.18195,0.0001,16.66253]
[1776716391167,43.88,76425.23,3.2,-0.18179,0.0001,16.65333]
[1776716392219,43.88,76426.44,3.2,-0.18167,0.0001,16.64711]
[1776716397129,43.88,76431.03,3.2,-0.18125,0.0001,16.62369]
[1776716400197,43.88,76434.8,3.2,-0.1809,0.0001,16.60443]
[1776716401147,43.88,76433.14,3.2,-0.18106,0.0001,16.61333]
[1776716402212,43.89,76432.07,3.2,-0.18116,0.0001,16.61913]
[1776716403210,43.89,76431.15,3.2,-0.18125,0.0001,16.62412]
[1776716404166,43.89,76430.83,3.2,-0.18129,0.0001,16.62595]
[1776716409859,43.89,76430.97,3.2,-0.18129,0.0001,16.62593]
[1776716416736,43.89,76430.38,3.2,-0.18136,0.0001,16.63009]
[1776716418012,43.89,76430.38,3.2,-0.18136,0.0001,16.63009]
[1776716423785,43.9,76430.9,3.2,-0.18133,0.0001,16.62827]
[1776716428820,43.9,76435.63,3.2,-0.18089,0.0001,16.60407]
[1776716431811,43.9,76434.69,3.2,-0.18098,0.0001,16.60932]
[1776716437047,43.9,76432.41,3.2,-0.18118,0.0001,16.61783]
[1776716437094,43.9,76432.41,3.2,-0.18118,0.0001,16.61783]
[1776716442825,43.9,76429.77,3.2,-0.18144,0.0001,16.63241]
[1776716443827,43.9,76428.53,3.2,-0.18156,0.0001,16.63902]
[1776716445410,43.9,76418.44,3.2,-0.18253,0.0001,16.69209]
[1776716445823,43.9,76418.44,3.2,-0.18253,0.0001,16.69209]
[1776716450982,43.9,76416.45,3.2,-0.18272,0.0001,16.70263]
[1776716452101,43.9,76416.45,3.2,-0.18272,0.0001,16.70263]
[1776716459168,43.91,76416.8,3.2,-0.18269,0.0001,16.70098]
[1776716465083,43.91,76427.41,3.2,-0.18168,0.0001,16.64562]
[1776716470118,43.91,76427.81,3.2,-0.18165,0.0001,16.64405]
[1776716470182,43.91,76427.81,3.2,-0.18165,0.0001,16.64405]
[1776716473272,43.91,76429.99,3.2,-0.18145,0.0001,16.63294]
[1776716473295,43.91,76429.99,3.2,-0.18145,0.0001,16.63294]
[1776716479824,43.91,76432.22,3.2,-0.18125,0.0001,16.62192]
[1776716483725,43.91,76432.8,3.2,-0.18121,0.0001,16.61942]
[1776716484268,43.91,76433.12,3.2,-0.18118,0.0001,16.61803]
[1776716485084,43.91,76433.12,3.2,-0.18118,0.0001,16.61803]
[1776716485771,43.91,76433.47,3.2,-0.18115,0.0001,16.61633]
[1776716486475,43.91,76433.57,3.2,-0.18114,0.0001,16.61595]
[1776716489217,43.92,76433.43,3.2,-0.18116,0.0001,16.61683]
[1776716489248,43.92,76433.43,3.2,-0.18116,0.0001,16.61683]
[1776716489468,43.92,76433.43,3.2,-0.18116,0.0001,16.61683]
[1776716489823,43.92,76433.35,3.2,-0.18117,0.0001,16.61739]
[1776716489964,43.92,76433.35,3.2,-0.18117,0.0001,16.61739]
[1776716490142,43.92,76433.35,3.2,-0.18117,0.0001,16.61739]
[1776716490117,43.92,76434.29,3.2,-0.18108,0.0001,16.6126]
[1776716490481,43.92,76434.29,3.2,-0.18108,0.0001,16.6126]
[1776716490847,43.92,76434.29,3.2,-0.18108,0.0001,16.6126]
[1776716490909,43.92,76483.51,3.2,-0.17644,9e-05,16.35401]
[1776716491355,43.92,76483.51,3.2,-0.17644,9e-05,16.35401]
[1776716491551,43.92,76483.51,3.2,-0.17644,9e-05,16.35401]
[1776716491579,43.92,76483.51,3.2,-0.17644,9e-05,16.35401]
[1776716491674,43.92,76483.51,3.2,-0.17644,9e-05,16.35401]
[1776716491750,43.92,76483.51,3.2,-0.17644,9e-05,16.35401]
[1776716491906,43.92,76483.51,3.2,-0.17644,9e-05,16.35401]
[1776716492258,43.92,76483.51,3.2,-0.17644,9e-05,16.35401]
[1776716492216,43.92,76541.47,3.2,-0.17105,9e-05,16.0442]
[1776716492362,43.92,76541.47,3.2,-0.17105,9e-05,16.0442]
[1776716493245,43.92,76561.16,3.2,-0.16928,9e-05,15.94153]
[1776716494141,43.92,76561.16,3.2,-0.16928,9e-05,15.94153]
[1776716494226,43.92,76560.11,3.2,-0.16938,9e-05,15.94714]
[1776716496586,43.92,76564.06,3.2,-0.16902,9e-05,15.92639]
[1776716496920,43.92,76558.84,3.2,-0.16949,9e-05,15.95405]
[1776716498942,43.92,76573.97,3.2,-0.16813,9e-05,15.87455]
[1776716499282,43.92,76573.97,3.2,-0.16813,9e-05,15.87455]
[1776716499663,43.92,76573.97,3.2,-0.16813,9e-05,15.87455]
[1776716499986,43.93,76577.89,3.2,-0.16778,9e-05,15.85413]
[1776716501131,43.93,76577.89,3.2,-0.16778,9e-05,15.85413]
[1776716504604,43.93,76578.21,3.2,-0.16777,9e-05,15.85348]
[1776716505215,43.93,76578.21,3.2,-0.16777,9e-05,15.85348]
[1776716505671,43.93,76578.42,3.2,-0.16776,9e-05,15.85297]
[1776716508137,43.93,76569.5,3.2,-0.16857,9e-05,15.90048]
[1776716508215,43.93,76567.49,3.2,-0.16877,9e-05,15.91187]
[1776716508478,43.93,76567.49,3.2,-0.16877,9e-05,15.91187]
[1776716508860,43.93,76567.49,3.2,-0.16877,9e-05,15.91187]
[1776716508900,43.93,76566.54,3.2,-0.16886,9e-05,15.91699]
[1776716509650,43.93,76566.54,3.2,-0.16886,9e-05,15.91699]
[1776716510012,43.93,76566.54,3.2,-0.16886,9e-05,15.91699]
[1776716510113,43.94,76552.46,3.2,-0.17014,9e-05,15.99182]
[1776716510896,43.94,76552.46,3.2,-0.17014,9e-05,15.99182]
[1776716511633,43.94,76545.88,3.2,-0.17075,9e-05,16.02673]
[1776716512152,43.94,76545.88,3.2,-0.17075,9e-05,16.02673]
[1776716515022,43.94,76547.16,3.2,-0.17063,9e-05,16.02014]
[1776716516542,43.94,76553.55,3.2,-0.17005,9e-05,15.98657]
[1776716518030,43.94,76551.05,3.2,-0.17028,9e-05,15.99989]
[1776716518623,43.94,76552.85,3.2,-0.17012,9e-05,15.99064]
[1776716521795,43.94,76545.41,3.2,-0.17081,9e-05,16.03031]
[1776716527081,43.94,76545.39,3.2,-0.17081,9e-05,16.03073]
[1776716533029,43.94,76545.18,3.2,-0.17084,9e-05,16.03227]
[1776716538704,43.94,76550.42,3.2,-0.17037,9e-05,16.00529]
[1776716543739,43.95,76546.62,3.2,-0.17073,9e-05,16.02578]
[1776716549135,43.95,76550.47,3.2,-0.17038,9e-05,16.00574]
[1776716555250,43.95,76550.02,3.2,-0.1704,9e-05,16.00442]
[1776716555823,43.95,76548.84,3.2,-0.17051,9e-05,16.01074]
[1776716555917,43.95,76548.84,3.2,-0.17051,9e-05,16.01074]
[1776716556056,43.95,76548.84,3.2,-0.17051,9e-05,16.01074]
[1776716556260,43.95,76548.84,3.2,-0.17051,9e-05,16.01074]
[1776716556312,43.95,76546.19,3.2,-0.17075,9e-05,16.02482]
[1776716557222,43.95,76528.41,3.2,-0.17238,9e-05,16.11891]
[1776716560011,43.95,76521.4,3.2,-0.17303,9e-05,16.15605]
[1776716561609,43.95,76517.75,3.2,-0.17337,9e-05,16.17535]
[1776716561677,43.95,76517.75,3.2,-0.17337,9e-05,16.17535]
[1776716561871,43.95,76515.84,3.2,-0.17355,9e-05,16.18543]
[1776716564447,43.95,76508.33,3.2,-0.17424,9e-05,16.22512]
[1776716569926,43.95,76504.9,3.2,-0.17456,9e-05,16.24318]
[1776716575328,43.95,76503.62,3.2,-0.17468,9e-05,16.24987]
[1776716579138,43.95,76500.57,3.2,-0.17496,9e-05,16.26586]
[1776716582011,43.95,76489.34,3.2,-0.17601,9e-05,16.32506]
[1776716585423,43.95,76487.26,3.2,-0.1762,9e-05,16.33589]
[1776716591074,43.95,76485.16,3.2,-0.17639,9e-05,16.34659]
[1776716594157,43.95,76484.47,3.2,-0.17645,9e-05,16.3501]
[1776716594173,43.95,76484.47,3.2,-0.17645,9e-05,16.3501]
[1776716595425,43.95,76478.29,3.2,-0.17703,9e-05,16.38249]
[1776716596111,43.95,76474.72,3.2,-0.17736,9e-05,16.40118]
[1776716599238,43.95,76475.01,3.2,-0.17733,9e-05,16.39943]
[1776716599256,43.95,76475.01,3.2,-0.17733,9e-05,16.39943]
[1776716599282,43.95,76475.01,3.2,-0.17733,9e-05,16.39943]
[1776716599274,43.95,76475.16,3.2,-0.17731,9e-05,16.39853]
[1776716605174,43.95,76471.22,3.2,-0.17769,9e-05,16.41935]
[1776716606379,43.95,76470.89,3.2,-0.17772,9e-05,16.42109]
[1776716607207,43.95,76470.89,3.2,-0.17772,9e-05,16.42109]
[1776716607292,43.95,76474.61,3.2,-0.17737,9e-05,16.40147]
[1776716608349,43.95,76474.61,3.2,-0.17737,9e-05,16.40147]
[1776716610092,43.95,76477.46,3.2,-0.1771,9e-05,16.38643]
[1776716610097,43.95,76477.46,3.2,-0.1771,9e-05,16.38643]
[1776716611962,43.95,76483.41,3.2,-0.17651,9e-05,16.35083]
[1776716616819,43.94,76484.94,3.2,-0.17636,9e-05,16.34251]
[1776716622293,43.94,76483.52,3.2,-0.17649,9e-05,16.34958]
[1776716623414,43.94,76483.67,3.2,-0.17647,9e-05,16.34872]
[1776716628344,43.94,76477.88,3.2,-0.17701,9e-05,16.37886]
[1776716629003,43.94,76477.56,3.2,-0.17703,9e-05,16.38043]
[1776716629009,43.94,76477.56,3.2,-0.17703,9e-05,16.38043]
[1776716634389,43.94,76465.47,3.2,-0.17816,9e-05,16.44364]
[1776716637117,43.94,76464.37,3.2,-0.17827,9e-05,16.44932]
[1776716637219,43.94,76464.25,3.2,-0.17827,9e-05,16.44974]
[1776716643348,43.94,76460.75,3.2,-0.1786,9e-05,16.46786]
[1776716647131,43.94,76458.15,3.2,-0.17884,9e-05,16.48118]
[1776716647232,43.94,76457.94,3.2,-0.17885,9e-05,16.48208]
[1776716650201,43.94,76457.3,3.2,-0.17891,9e-05,16.48528]
[1776716655218,43.93,76453.27,3.2,-0.17928,9e-05,16.50604]
[1776716656995,43.93,76451.04,3.2,-0.17949,9e-05,16.51754]
[1776716657734,43.93,76449.88,3.2,-0.1796,9e-05,16.52338]
[1776716658172,43.93,76449.88,3.2,-0.1796,9e-05,16.52338]
[1776716659944,43.93,76449.92,3.2,-0.17959,9e-05,16.52316]
[1776716661854,43.93,76440.89,3.2,-0.18045,9e-05,16.57049]
[1776716663140,43.93,76436.74,3.2,-0.18084,0.0001,16.59218]
[1776716668619,43.93,76443.99,3.2,-0.18014,9e-05,16.55377]
[1776716669469,43.93,76443.99,3.2,-0.18014,9e-05,16.55377]
[1776716669516,43.93,76443.99,3.2,-0.18014,9e-05,16.55377]
[1776716671534,43.93,76453.2,3.2,-0.17927,9e-05,16.50536]
[1776716671948,43.93,76453.2,3.2,-0.17927,9e-05,16.50536]
[1776716676864,43.93,76457.46,3.2,-0.17884,9e-05,16.47899]
[1776716677547,43.93,76457.76,3.2,-0.17882,9e-05,16.47755]
[1776716680103,43.93,76458.3,3.2,-0.17877,9e-05,16.47478]
[1776716680192,43.93,76458.3,3.2,-0.17877,9e-05,16.47478]
[1776716681242,43.93,76458.23,3.2,-0.17877,9e-05,16.4753]
[1776716681245,43.93,76473.63,3.2,-0.17733,9e-05,16.39439]
[1776716681579,43.93,76473.63,3.2,-0.17733,9e-05,16.39439]
[1776716681718,43.93,76478.08,3.2,-0.17691,9e-05,16.37097]
[1776716683591,43.93,76479.66,3.2,-0.17676,9e-05,16.36256]
[1776716683594,43.93,76479.66,3.2,-0.17676,9e-05,16.36256]
[1776716684192,43.93,76479.66,3.2,-0.17676,9e-05,16.36256]
[1776716684281,43.93,76480.29,3.2,-0.1767,9e-05,16.35927]
[1776716685653,43.93,76480.2,3.2,-0.17671,9e-05,16.35975]
[1776716685756,43.93,76480.0,3.2,-0.17673,9e-05,16.36089]
[1776716687713,43.93,76479.95,3.2,-0.17674,9e-05,16.36116]
[1776716687770,43.93,76479.94,3.2,-0.17674,9e-05,16.36121]
[1776716691868,43.93,76481.08,3.2,-0.17663,9e-05,16.3554]
[1776716691876,43.93,76481.5,3.2,-0.1766,9e-05,16.35338]
[1776716696227,43.94,76482.81,3.2,-0.17648,9e-05,16.34666]
[1776716702176,43.94,76480.36,3.2,-0.17671,9e-05,16.35991]
[1776716702215,43.94,76480.36,3.2,-0.17671,9e-05,16.35991]
[1776716704537,43.94,76478.96,3.2,-0.17685,9e-05,16.36744]
[1776716704891,43.94,76479.05,3.2,-0.17684,9e-05,16.36715]
[1776716707290,43.94,76479.96,3.2,-0.17676,9e-05,16.36256]
[1776716707431,43.94,76485.56,3.2,-0.17624,9e-05,16.33328]
[1776716707827,43.94,76485.56,3.2,-0.17624,9e-05,16.33328]
[1776716709681,43.94,76488.0,3.2,-0.17602,9e-05,16.32063]
[1776716710557,43.94,76488.09,3.2,-0.17601,9e-05,16.32027]
[1776716715066,43.94,76486.36,3.2,-0.17618,9e-05,16.32979]
[1776716721003,43.94,76487.68,3.2,-0.17606,9e-05,16.32348]
[1776716724693,43.94,76488.74,3.2,-0.17597,9e-05,16.31819]
[1776716730066,43.95,76491.18,3.2,-0.17575,9e-05,16.30595]
[1776716735175,43.95,76491.24,3.2,-0.17572,9e-05,16.30191]
[1776716738838,43.95,76491.64,3.2,-0.17569,9e-05,16.30025]
[1776716739475,43.95,76491.64,3.2,-0.17569,9e-05,16.30025]
[1776716741429,43.95,76499.34,3.2,-0.17498,9e-05,16.25981]
[1776716742057,43.95,76501.62,3.2,-0.17477,9e-05,16.24784]
[1776716746005,43.95,76505.21,3.2,-0.17444,9e-05,16.22928]
[1776716746208,43.95,76505.21,3.2,-0.17444,9e-05,16.22928]
[1776716747921,43.95,76492.13,3.2,-0.17566,9e-05,16.29846]
[1776716754237,43.95,76484.54,3.2,-0.17638,9e-05,16.33913]
[1776716758907,43.95,76475.61,3.2,-0.17722,9e-05,16.38626]
[1776716759272,43.95,76475.3,3.2,-0.17725,9e-05,16.3879]
[1776716760496,43.95,76475.3,3.2,-0.17725,9e-05,16.3879]
[1776716760542,43.95,76475.23,3.2,-0.17726,9e-05,16.38832]
[1776716760579,43.95,76475.23,3.2,-0.17726,9e-05,16.38832]
[1776716761444,43.95,76475.23,3.2,-0.17726,9e-05,16.38832]
[1776716762382,43.95,76471.82,3.2,-0.17758,9e-05,16.40631]
[1776716763813,43.96,76467.47,3.2,-0.17799,9e-05,16.42931]
[1776716763864,43.96,76467.47,3.2,-0.17799,9e-05,16.42931]
[1776716771063,43.96,76470.48,3.2,-0.17772,9e-05,16.4141]
[1776716771112,43.96,76470.48,3.2,-0.17772,9e-05,16.4141]
[1776716771772,43.96,76470.52,3.2,-0.17772,9e-05,16.41432]
[1776716776313,43.96,76470.79,3.2,-0.17771,9e-05,16.41352]
[1776716776642,43.96,76470.18,3.2,-0.17777,9e-05,16.41687]
[1776716776682,43.96,76470.18,3.2,-0.17777,9e-05,16.41687]
[1776716776890,43.96,76470.18,3.2,-0.17777,9e-05,16.41687]
[1776716777400,43.96,76459.48,3.2,-0.17877,9e-05,16.47327]
[1776716778275,43.96,76459.48,3.2,-0.17877,9e-05,16.47327]
[1776716780337,43.96,76456.35,3.2,-0.17907,9e-05,16.48993]
[1776716785456,43.97,76453.53,3.2,-0.17935,9e-05,16.50551]
[1776716786506,43.97,76453.53,3.2,-0.17935,9e-05,16.50551]
[1776716791961,43.97,76453.61,3.2,-0.17932,9e-05,16.50125]
[1776716794815,43.97,76455.6,3.2,-0.17913,9e-05,16.49097]
[1776716798284,43.97,76455.16,3.2,-0.17918,9e-05,16.49349]
[1776716799582,43.97,76442.99,3.2,-0.18033,9e-05,16.55745]
[1776716799892,43.97,76442.99,3.2,-0.18033,9e-05,16.55745]
[1776716800925,43.97,76442.99,3.2,-0.18033,9e-05,16.55743]
[1776716802523,43.97,76439.44,3.2,-0.18067,9e-05,16.5761]
[1776716803836,43.97,76435.12,3.2,-0.18108,0.0001,16.59873]
[1776716804792,43.97,76430.63,3.2,-0.18151,0.0001,16.62226]
[1776716804796,43.97,76430.63,3.2,-0.18151,0.0001,16.62226]
[1776716805362,43.97,76430.63,3.2,-0.18151,0.0001,16.62226]
[1776716805438,43.97,76428.33,3.2,-0.18173,0.0001,16.63429]
[1776716809070,43.97,76431.09,3.2,-0.18147,0.0001,16.62026]
[1776716809136,43.97,76431.09,3.2,-0.18147,0.0001,16.62026]
[1776716809258,43.97,76434.25,3.2,-0.18117,0.0001,16.60387]
[1776716813791,43.97,76435.26,3.2,-0.18108,0.0001,16.59877]
[1776716814567,43.97,76435.26,3.2,-0.18108,0.0001,16.59877]
[1776716819701,43.97,76433.88,3.2,-0.18122,0.0001,16.60632]
[1776716824895,43.97,76431.29,3.2,-0.18147,0.0001,16.62003]
[1776716825368,43.97,76431.29,3.2,-0.18147,0.0001,16.62003]
[1776716825398,43.97,76432.3,3.2,-0.18137,0.0001,16.61485]
[1776716827482,43.97,76431.79,3.2,-0.18142,0.0001,16.61753]
[1776716832804,43.97,76440.3,3.2,-0.18062,9e-05,16.57365]
[1776716834589,43.97,76440.3,3.2,-0.18062,9e-05,16.57365]
[1776716834891,43.98,76441.59,3.2,-0.1805,9e-05,16.56701]
[1776716834925,43.98,76441.59,3.2,-0.1805,9e-05,16.56701]
[1776716834980,43.98,76441.63,3.2,-0.1805,9e-05,16.56697]
[1776716837187,43.98,76441.95,3.2,-0.18047,9e-05,16.56529]
[1776716843881,43.98,76444.35,3.2,-0.18024,9e-05,16.55268]
[1776716846197,43.98,76444.41,3.2,-0.18024,9e-05,16.55236]
[1776716846646,43.98,76444.59,3.2,-0.18022,9e-05,16.55141]
[1776716848253,43.98,76444.62,3.2,-0.18022,9e-05,16.55126]
[1776716849061,43.98,76444.8,3.2,-0.1802,9e-05,16.55031]
[1776716852456,43.98,76453.3,3.2,-0.17937,9e-05,16.50162]
[1776716857598,43.98,76454.78,3.2,-0.17923,9e-05,16.49406]
[1776716862659,43.98,76451.47,3.2,-0.17955,9e-05,16.51195]
[1776716863240,43.98,76451.47,3.2,-0.17955,9e-05,16.51195]
[1776716863445,43.98,76451.47,3.2,-0.17955,9e-05,16.51195]
[1776716863639,43.98,76446.2,3.2,-0.18005,9e-05,16.53965]
[1776716863842,43.98,76446.2,3.2,-0.18005,9e-05,16.53965]
[1776716863936,43.98,76446.2,3.2,-0.18005,9e-05,16.53965]
[1776716864617,43.98,76429.11,3.2,-0.18168,0.0001,16.62937]
[1776716864638,43.98,76429.11,3.2,-0.18168,0.0001,16.62937]
[1776716864675,43.98,76429.11,3.2,-0.18168,0.0001,16.62937]
[1776716865172,43.98,76429.11,3.2,-0.18168,0.0001,16.62937]
[1776716865221,43.98,76423.19,3.2,-0.18224,0.0001,16.66054]
[1776716866077,43.98,76423.19,3.2,-0.18224,0.0001,16.66054]
[1776716866144,43.98,76423.19,3.2,-0.18224,0.0001,16.66054]
[1776716867512,43.98,76423.86,3.2,-0.18218,0.0001,16.65716]
[1776716867575,43.98,76423.86,3.2,-0.18218,0.0001,16.65716]
[1776716867581,43.98,76410.16,3.2,-0.1835,0.0001,16.72897]
[1776716868001,43.98,76410.16,3.2,-0.1835,0.0001,16.72897]
[1776716868925,43.98,76407.16,3.2,-0.18379,0.0001,16.74483]
[1776716869957,43.98,76408.93,3.2,-0.18362,0.0001,16.73573]
[1776716870144,43.98,76408.93,3.2,-0.18362,0.0001,16.73573]
[1776716870229,43.98,76410.44,3.2,-0.18348,0.0001,16.728]
[1776716871257,43.98,76410.44,3.2,-0.18348,0.0001,16.728]
[1776716871628,43.98,76410.44,3.2,-0.18348,0.0001,16.728]
[1776716871926,43.98,76414.2,3.2,-0.18312,0.0001,16.70838]
[1776716872437,43.98,76407.31,3.2,-0.18378,0.0001,16.74461]
[1776716872957,43.98,76407.31,3.2,-0.18378,0.0001,16.74461]
[1776716873635,43.98,76407.31,3.2,-0.18378,0.0001,16.74461]
[1776716873623,43.98,76400.84,3.2,-0.18441,0.0001,16.77857]
[1776716877289,43.98,76398.48,3.2,-0.18463,0.0001,16.79095]
[1776716877755,43.98,76396.88,3.2,-0.18479,0.0001,16.79931]
[1776716878064,43.98,76396.88,3.2,-0.18479,0.0001,16.79931]
[1776716878088,43.98,76396.88,3.2,-0.18479,0.0001,16.79931]
[1776716878243,43.98,76396.88,3.2,-0.18479,0.0001,16.79931]
[1776716878631,43.98,76396.88,3.2,-0.18479,0.0001,16.79931]
[1776716878298,43.98,76388.54,3.2,-0.18559,0.0001,16.84293]
[1776716880829,43.98,76381.68,3.2,-0.18626,0.0001,16.87873]
[1776716881086,43.98,76381.68,3.2,-0.18626,0.0001,16.87873]
[1776716881158,43.98,76378.34,3.2,-0.18658,0.0001,16.89612]
[1776716882547,43.98,76378.34,3.2,-0.18658,0.0001,16.89612]
[1776716883076,43.98,76377.42,3.2,-0.18667,0.0001,16.90101]
[1776716883126,43.98,76377.42,3.2,-0.18667,0.0001,16.90101]
[1776716883877,43.98,76377.36,3.2,-0.18668,0.0001,16.90141]
[1776716884462,43.98,76377.36,3.2,-0.18668,0.0001,16.90141]
[1776716891496,43.99,76376.54,3.2,-0.18677,0.0001,16.90618]
[1776716893523,43.99,76370.48,3.2,-0.18736,0.0001,16.93797]
[1776716893579,43.99,76369.5,3.2,-0.18746,0.0001,16.94311]
[1776716895011,43.99,76370.69,3.2,-0.18734,0.0001,16.93693]
[1776716900337,43.99,76372.07,3.2,-0.18721,0.0001,16.92991]
[1776716901955,43.99,76373.61,3.2,-0.18706,0.0001,16.92192]
[1776716902549,43.99,76373.61,3.2,-0.18706,0.0001,16.92192]
[1776716902642,43.99,76373.16,3.2,-0.1871,0.0001,16.9243]
[1776716903135,43.99,76373.16,3.2,-0.1871,0.0001,16.9243]
[1776716903358,43.99,76360.24,3.2,-0.18836,0.0001,16.99155]
[1776716907884,43.99,76355.0,3.2,-0.18887,0.0001,17.01863]
[1776716907957,43.99,76355.0,3.2,-0.18887,0.0001,17.01863]
[1776716911021,43.99,76350.3,3.2,-0.18933,0.0001,17.04294]
[1776716912115,43.99,76343.91,3.2,-0.18992,0.0001,17.07193]
[1776716917457,43.98,76346.24,3.2,-0.18968,0.0001,17.0593]
[1776716918580,43.98,76346.24,3.2,-0.18968,0.0001,17.0593]
[1776716924507,43.98,76346.91,3.2,-0.18961,0.0001,17.05532]
[1776716929542,43.98,76344.3,3.2,-0.18985,0.0001,17.06843]
[1776716934678,43.98,76345.07,3.2,-0.18977,0.0001,17.06405]
[1776716938876,43.98,76347.33,3.2,-0.18954,0.0001,17.05191]
[1776716944649,43.98,76346.52,3.2,-0.18962,0.0001,17.05569]
[1776716951696,43.98,76345.86,3.2,-0.18967,0.0001,17.05853]
[1776716956731,43.97,76345.57,3.2,-0.18969,0.0001,17.05963]
[1776716958378,43.97,76345.57,3.2,-0.18969,0.0001,17.05963]
[1776716959735,43.97,76344.96,3.2,-0.18975,0.0001,17.06263]
[1776716965711,43.97,76344.86,3.2,-0.18975,0.0001,17.0627]
[1776716972443,43.97,76336.13,3.2,-0.19059,0.0001,17.10726]
[1776716975066,43.97,76343.37,3.2,-0.18984,0.0001,17.06505]
[1776716975130,43.97,76343.37,3.2,-0.18984,0.0001,17.06505]
[1776716975143,43.97,76343.37,3.2,-0.18984,0.0001,17.06505]
[1776716975930,43.97,76345.87,3.2,-0.18959,0.0001,17.05179]
[1776716976808,43.97,76347.13,3.2,-0.18947,0.0001,17.04524]
[1776716976834,43.97,76347.13,3.2,-0.18947,0.0001,17.04524]
[1776716978583,43.97,76357.1,3.2,-0.18849,0.0001,16.99316]
[1776716983919,43.97,76364.52,3.2,-0.18776,0.0001,16.95448]
[1776716990364,43.97,76363.83,3.2,-0.18783,0.0001,16.95801]
[1776716996004,43.96,76361.92,3.2,-0.18801,0.0001,16.96769]
[1776717001039,43.96,76358.59,3.2,-0.18833,0.0001,16.9848]
[1776717004662,43.96,76358.9,3.2,-0.1883,0.0001,16.98306]
[1776717004976,43.96,76358.77,3.2,-0.18831,0.0001,16.9836]
[1776717005067,43.96,76348.06,3.2,-0.18936,0.0001,17.03931]
[1776717008372,43.96,76343.76,3.2,-0.18977,0.0001,17.06132]
[1776717008713,43.96,76343.76,3.2,-0.18977,0.0001,17.06132]
[1776717008724,43.96,76342.1,3.2,-0.18993,0.0001,17.06979]
[1776717009426,43.96,76342.1,3.2,-0.18993,0.0001,17.06979]
[1776717009558,43.96,76330.15,3.2,-0.19111,0.0001,17.13185]
[1776717010335,43.96,76330.15,3.2,-0.19111,0.0001,17.13185]
[1776717011164,43.96,76324.57,3.2,-0.19166,0.0001,17.16079]
[1776717017151,43.96,76325.11,3.2,-0.1916,0.0001,17.15768]
[1776717019759,43.96,76327.47,3.2,-0.19136,0.0001,17.14535]
[1776717021051,43.96,76328.48,3.2,-0.19126,0.0001,17.14009]
[1776717021633,43.96,76328.48,3.2,-0.19126,0.0001,17.14009]
[1776717024766,43.96,76323.77,3.2,-0.19173,0.0001,17.16451]
[1776717030177,43.96,76320.27,3.2,-0.19207,0.0001,17.18236]
[1776717034200,43.96,76309.84,3.2,-0.19306,0.0001,17.23187]
[1776717039805,43.95,76307.94,3.2,-0.19324,0.0001,17.24101]
[1776717040801,43.95,76308.42,3.2,-0.19319,0.0001,17.23852]
[1776717041782,43.95,76308.02,3.2,-0.19323,0.0001,17.24045]
[1776717041787,43.95,76307.27,3.2,-0.1933,0.0001,17.24417]
[1776717043141,43.95,76307.21,3.2,-0.1933,0.0001,17.24445]
[1776717049380,43.95,76302.24,3.2,-0.19379,0.0001,17.26978]
[1776717050805,43.95,76302.24,3.2,-0.19379,0.0001,17.26978]
[1776717051205,43.95,76302.21,3.2,-0.19379,0.0001,17.26986]
[1776717051394,43.95,76301.68,3.2,-0.19384,0.0001,17.27253]
[1776717054964,43.95,76299.67,3.2,-0.19404,0.0001,17.28262]
[1776717055573,43.95,76299.67,3.2,-0.19404,0.0001,17.28262]
[1776717055657,43.95,76299.67,3.2,-0.19404,0.0001,17.28262]
[1776717055740,43.95,76293.32,3.2,-0.19467,0.0001,17.31534]
[1776717056100,43.95,76293.32,3.2,-0.19467,0.0001,17.31534]
[1776717056252,43.95,76293.32,3.2,-0.19467,0.0001,17.31534]
[1776717056791,43.95,76284.34,3.2,-0.19556,0.0001,17.36162]
[1776717057440,43.95,76272.03,3.2,-0.19679,0.0001,17.4251]
[1776717058380,43.95,76272.03,3.2,-0.19679,0.0001,17.4251]
[1776717059319,43.95,76270.42,3.2,-0.19695,0.0001,17.43332]
[1776717061132,43.95,76278.73,3.2,-0.19612,0.0001,17.3902]
[1776717061253,43.95,76278.73,3.2,-0.19612,0.0001,17.3902]
[1776717061278,43.95,76278.73,3.2,-0.19612,0.0001,17.3902]
[1776717061468,43.95,76285.19,3.2,-0.19547,0.0001,17.35677]
[1776717063176,43.95,76287.7,3.2,-0.19521,0.0001,17.34357]
[1776717064433,43.95,76287.94,3.2,-0.19518,0.0001,17.3421]
[1776717064492,43.95,76287.19,3.2,-0.19525,0.0001,17.34574]
[1776717066486,43.95,76287.41,3.2,-0.19523,0.0001,17.34444]
[1776717066584,43.94,76287.41,3.2,-0.19523,0.0001,17.34428]
[1776717072546,43.94,76288.32,3.2,-0.19511,0.0001,17.33819]
[1776717073646,43.94,76288.32,3.2,-0.19511,0.0001,17.33819]
[1776717073741,43.94,76288.32,3.2,-0.19511,0.0001,17.33819]
[1776717075692,43.94,76284.68,3.2,-0.19547,0.0001,17.35653]
[1776717075784,43.94,76282.31,3.2,-0.1957,0.0001,17.36852]
[1776717076943,43.94,76281.69,3.2,-0.19576,0.0001,17.37157]
[1776717077282,43.94,76281.69,3.2,-0.19576,0.0001,17.37157]
[1776717077477,43.94,76281.69,3.2,-0.19576,0.0001,17.37157]
[1776717077582,43.94,76276.81,3.2,-0.19624,0.0001,17.39668]
[1776717082617,43.93,76270.12,3.2,-0.1969,0.0001,17.4305]
[1776717085970,43.93,76270.42,3.2,-0.19686,0.0001,17.4285]
[1776717085999,43.93,76270.42,3.2,-0.19686,0.0001,17.4285]
[1776717086645,43.93,76279.17,3.2,-0.19598,0.0001,17.38316]
[1776717087064,43.93,76279.17,3.2,-0.19598,0.0001,17.38316]
[1776717087315,43.93,76279.17,3.2,-0.19598,0.0001,17.38316]
[1776717092687,43.93,76284.42,3.2,-0.19542,0.0001,17.35146]
[1776717097722,43.93,76284.63,3.2,-0.19539,0.0001,17.35007]
[1776717099410,43.93,76284.63,3.2,-0.19539,0.0001,17.35007]
[1776717104770,43.93,76278.22,3.2,-0.19602,0.0001,17.38237]
[1776717105590,43.93,76278.22,3.2,-0.19602,0.0001,17.38237]
[1776717108033,43.92,76276.84,3.2,-0.19615,0.0001,17.38915]
[1776717108036,43.92,76276.84,3.2,-0.19615,0.0001,17.38915]
[1776717110688,43.92,76278.47,3.2,-0.19598,0.0001,17.38041]
[1776717115848,43.92,76275.8,3.2,-0.19623,0.0001,17.3933]
[1776717119990,43.92,76275.44,3.2,-0.19626,0.0001,17.39483]
[1776717120281,43.92,76275.44,3.2,-0.19626,0.0001,17.39483]
[1776717120876,43.92,76275.44,3.2,-0.19626,0.0001,17.39483]
[1776717120885,43.92,76284.17,3.2,-0.19538,0.0001,17.34924]
[1776717121892,43.92,76296.83,3.2,-0.19411,0.0001,17.28351]
[1776717124826,43.92,76298.39,3.2,-0.19395,0.0001,17.27526]
[1776717124913,43.91,76300.06,3.2,-0.19378,0.0001,17.26631]
[1776717127208,43.91,76299.03,3.2,-0.19388,0.0001,17.27159]
[1776717127348,43.91,76299.03,3.2,-0.19388,0.0001,17.27159]
[1776717127372,43.91,76299.03,3.2,-0.19388,0.0001,17.27159]
[1776717127534,43.91,76299.03,3.2,-0.19388,0.0001,17.27159]
[1776717127581,43.91,76296.82,3.2,-0.1941,0.0001,17.28298]
[1776717128394,43.91,76296.82,3.2,-0.1941,0.0001,17.28298]
[1776717128620,43.91,76285.49,3.2,-0.19523,0.0001,17.34158]
[1776717128995,43.91,76285.49,3.2,-0.19523,0.0001,17.34158]
[1776717129039,43.91,76285.49,3.2,-0.19523,0.0001,17.34158]
[1776717129044,43.91,76285.49,3.2,-0.19523,0.0001,17.34158]
[1776717129186,43.91,76285.49,3.2,-0.19523,0.0001,17.34158]
[1776717129436,43.91,76285.49,3.2,-0.19523,0.0001,17.34158]
[1776717129717,43.91,76278.97,3.2,-0.19588,0.0001,17.37508]
[1776717131458,43.91,76285.04,3.2,-0.19527,0.0001,17.34357]
[1776717131464,43.91,76285.04,3.2,-0.19527,0.0001,17.34357]
[1776717131536,43.91,76288.84,3.2,-0.19489,0.0001,17.32379]
[1776717132335,43.91,76288.84,3.2,-0.19489,0.0001,17.32379]
[1776717138023,43.91,76281.66,3.2,-0.1956,0.0001,17.36065]
[1776717144047,43.91,76287.74,3.2,-0.19499,0.0001,17.3291]
[1776717148025,43.91,76282.82,3.2,-0.19548,0.0001,17.35444]
[1776717148029,43.91,76282.82,3.2,-0.19548,0.0001,17.35444]
[1776717151389,43.91,76278.34,3.2,-0.19592,0.0001,17.3771]
[1776717151567,43.91,76278.34,3.2,-0.19592,0.0001,17.3771]
[1776717151622,43.91,76273.36,3.2,-0.19638,0.0001,17.39847]
[1776717152941,43.91,76269.53,3.2,-0.19677,0.0001,17.41813]
[1776717155459,43.91,76262.57,3.2,-0.19746,0.0001,17.45376]
[1776717158956,43.9,76256.1,3.2,-0.1981,0.0001,17.48642]
[1776717160459,43.9,76257.98,3.2,-0.19791,0.0001,17.47657]
[1776717165544,43.9,76251.05,3.2,-0.19859,0.0001,17.51126]
[1776717166808,43.9,76250.22,3.2,-0.19867,0.0001,17.51533]
[1776717167559,43.9,76249.84,3.2,-0.1987,0.0001,17.51708]
[1776717167618,43.9,76249.84,3.2,-0.1987,0.0001,17.51708]
[1776717167839,43.9,76249.84,3.2,-0.1987,0.0001,17.51708]
[1776717171690,43.9,76254.71,3.2,-0.1982,0.0001,17.49121]
[1776717171768,43.9,76254.71,3.2,-0.1982,0.0001,17.49121]
[1776717171869,43.9,76257.28,3.2,-0.19793,0.0001,17.4778]
[1776717172721,43.9,76257.28,3.2,-0.19793,0.0001,17.4778]
[1776717172848,43.89,76266.75,3.2,-0.19697,0.0001,17.42858]
[1776717173534,43.89,76276.06,3.2,-0.19603,0.0001,17.38019]
[1776717175501,43.89,76275.81,3.2,-0.19606,0.0001,17.38148]
[1776717175518,43.89,76275.81,3.2,-0.19606,0.0001,17.38148]
[1776717178236,43.89,76275.95,3.2,-0.19602,0.0001,17.37979]
[1776717178750,43.89,76275.95,3.2,-0.19602,0.0001,17.37979]
[1776717178785,43.89,76275.95,3.2,-0.19602,0.0001,17.37979]
[1776717178840,43.89,76275.1,3.2,-0.19611,0.0001,17.38397]
[1776717180298,43.89,76262.15,3.2,-0.19741,0.0001,17.45077]
[1776717185334,43.89,76254.67,3.2,-0.19815,0.0001,17.48879]
[1776717188738,43.88,76254.35,3.2,-0.19818,0.0001,17.48999]
[1776717189931,43.88,76253.89,3.2,-0.19822,0.0001,17.49219]
[1776717190369,43.88,76252.93,3.2,-0.19831,0.0001,17.49697]
[1776717192382,43.88,76263.43,3.2,-0.19724,0.0001,17.44213]
[1776717194229,43.88,76263.35,3.2,-0.19724,0.0001,17.44236]
[1776717198497,43.88,76264.47,3.2,-0.19712,0.0001,17.43592]
[1776717198932,43.88,76264.47,3.2,-0.19712,0.0001,17.43592]
[1776717204214,43.87,76264.29,3.2,-0.19712,0.0001,17.43589]
[1776717209253,43.87,76272.7,3.2,-0.19626,0.0001,17.39177]
[1776717211501,43.87,76272.67,3.2,-0.19626,0.0001,17.39167]
[1776717214486,43.87,76279.35,3.2,-0.19555,0.0001,17.3526]
[1776717214537,43.87,76279.8,3.2,-0.1955,0.0001,17.35018]
[1776717216425,43.87,76278.86,3.2,-0.19559,0.0001,17.35482]
[1776717216685,43.87,76278.86,3.2,-0.19559,0.0001,17.35482]
[1776717216775,43.87,76275.76,3.2,-0.1959,0.0001,17.37063]
[1776717218100,43.87,76273.07,3.2,-0.19617,0.0001,17.38449]
[1776717218564,43.87,76271.74,3.2,-0.1963,0.0001,17.39118]
[1776717219638,43.87,76271.74,3.2,-0.1963,0.0001,17.39118]
[1776717219644,43.87,76271.74,3.2,-0.1963,0.0001,17.39118]
[1776717219714,43.87,76271.63,3.2,-0.19631,0.0001,17.39156]
[1776717224133,43.86,76277.12,3.2,-0.19574,0.0001,17.36213]
[1776717226418,43.86,76278.41,3.2,-0.1956,0.0001,17.35524]
[1776717229641,43.86,76277.88,3.2,-0.19565,0.0001,17.35744]
[1776717229743,43.86,76277.92,3.2,-0.19564,0.0001,17.35702]
[1776717235687,43.85,76274.17,3.2,-0.19599,0.0001,17.37494]
[1776717240724,43.85,76273.79,3.2,-0.19601,0.0001,17.37611]
[1776717246764,43.84,76278.35,3.2,-0.19551,0.0001,17.35037]
[1776717250050,43.84,76278.58,3.2,-0.19548,0.0001,17.3485]
[1776717255829,43.84,76279.34,3.2,-0.19538,0.0001,17.34324]
[1776717260863,43.83,76278.93,3.2,-0.1954,0.0001,17.34424]
[1776717263497,43.83,76278.74,3.2,-0.19541,0.0001,17.34477]
[1776717269928,43.82,76283.03,3.2,-0.19495,0.0001,17.32107]
[1776717274347,43.82,76284.41,3.2,-0.19477,0.0001,17.30896]
[1776717278291,43.82,76283.79,3.2,-0.19481,0.0001,17.3114]
[1776717278473,43.82,76283.79,3.2,-0.19481,0.0001,17.3114]
[1776717279286,43.82,76285.21,3.2,-0.19467,0.0001,17.30384]
[1776717285032,43.81,76285.34,3.2,-0.19463,0.0001,17.30204]
[1776717290067,43.81,76284.34,3.2,-0.19472,0.0001,17.30624]
[1776717290800,43.81,76284.34,3.2,-0.19472,0.0001,17.30624]
[1776717290847,43.81,76284.34,3.2,-0.19472,0.0001,17.30624]
[1776717291464,43.81,76284.34,3.2,-0.19471,0.0001,17.30604]
[1776717297116,43.81,76288.1,3.2,-0.19432,0.0001,17.28549]
[1776717300274,43.81,76287.88,3.2,-0.19434,0.0001,17.28646]
[1776717303157,43.8,76277.69,3.2,-0.19534,0.0001,17.33829]
[1776717305804,43.8,76277.05,3.2,-0.1954,0.0001,17.34136]
[1776717306153,43.8,76276.51,3.2,-0.19544,0.0001,17.34366]
[1776717309102,43.8,76281.56,3.2,-0.19492,0.0001,17.31682]
[1776717309136,43.8,76281.56,3.2,-0.19492,0.0001,17.31682]
[1776717309484,43.8,76281.56,3.2,-0.19492,0.0001,17.31682]
[1776717309492,43.8,76281.56,3.2,-0.19492,0.0001,17.31682]
[1776717317256,43.79,76280.78,3.2,-0.19497,0.0001,17.31923]
[1776717323298,43.79,76280.27,3.2,-0.195,0.0001,17.32057]
[1776717328333,43.78,76281.69,3.2,-0.19484,0.0001,17.3122]
[1776717333367,43.78,76281.72,3.2,-0.19478,0.0001,17.30689]
[1776717338402,43.78,76282.64,3.2,-0.19467,0.0001,17.30113]
[1776717343438,43.77,76280.47,3.2,-0.19487,0.0001,17.31143]
[1776717351495,43.77,76279.99,3.2,-0.19489,0.0001,17.31229]
[1776717356530,43.76,76280.27,3.2,-0.19484,0.0001,17.30963]
[1776717360557,43.76,76280.8,3.2,-0.19478,0.0001,17.30631]
[1776717360646,43.76,76280.8,3.2,-0.19477,0.0001,17.30612]
[1776717366603,43.76,76279.9,3.2,-0.19484,0.0001,17.30979]
[1776717371639,43.75,76276.62,3.2,-0.19516,0.0001,17.32595]
[1776717372875,43.75,76276.62,3.2,-0.19516,0.0001,17.32595]
[1776717372877,43.75,76276.62,3.2,-0.19516,0.0001,17.32595]
[1776717372995,43.75,76276.62,3.2,-0.19516,0.0001,17.32595]
[1776717373059,43.75,76270.9,3.2,-0.19573,0.0001,17.35543]
[1776717373667,43.75,76261.81,3.2,-0.19664,0.0001,17.40242]
[1776717375111,43.75,76261.81,3.2,-0.19664,0.0001,17.40242]
[1776717378407,43.75,76263.82,3.2,-0.19643,0.0001,17.3917]
[1776717378582,43.75,76263.82,3.2,-0.19643,0.0001,17.3917]
[1776717379004,43.75,76264.13,3.2,-0.1964,0.0001,17.38994]
[1776717380997,43.75,76267.51,3.2,-0.19606,0.0001,17.37228]
[1776717381037,43.75,76269.69,3.2,-0.19584,0.0001,17.36086]
[1776717381334,43.75,76269.69,3.2,-0.19584,0.0001,17.36086]
[1776717387764,43.74,76272.92,3.2,-0.19548,0.0001,17.34246]
[1776717389561,43.74,76270.23,3.2,-0.19575,0.0001,17.35622]
[1776717392202,43.74,76278.61,3.2,-0.19486,0.0001,17.30798]
[1776717398236,43.74,76278.81,3.2,-0.19482,0.0001,17.306]
[1776717399708,43.74,76278.81,3.2,-0.19482,0.0001,17.306]
[1776717404884,43.73,76278.05,3.2,-0.19488,0.0001,17.30883]
[1776717410926,43.73,76276.8,3.2,-0.19499,0.0001,17.31432]
[1776717415965,43.73,76276.43,3.2,-0.19501,0.0001,17.31539]
[1776717416729,43.73,76276.43,3.2,-0.19501,0.0001,17.31539]
[1776717422007,43.72,76276.66,3.2,-0.19497,0.0001,17.31319]
[1776717427043,43.72,76277.06,3.2,-0.19491,0.0001,17.31028]
[1776717432078,43.72,76277.9,3.2,-0.19481,0.0001,17.30511]
[1776717437115,43.71,76280.47,3.2,-0.19454,0.0001,17.29098]
[1776717442149,43.71,76280.11,3.2,-0.19456,0.0001,17.29214]
[1776717447185,43.71,76276.03,3.2,-0.19496,0.0001,17.31252]
[1776717453227,43.71,76274.56,3.2,-0.19505,0.0001,17.31497]
[1776717458261,43.7,76275.14,3.2,-0.19498,0.0001,17.31109]
[1776717463297,43.7,76283.2,3.2,-0.19416,0.0001,17.26843]
[1776717470346,43.7,76282.3,3.2,-0.19423,0.0001,17.27225]
[1776717478401,43.69,76281.18,3.2,-0.19432,0.0001,17.27701]
[1776717484445,43.69,76281.61,3.2,-0.19426,0.0001,17.27395]
[1776717490486,43.69,76282.16,3.2,-0.19419,0.0001,17.27028]
[1776717496529,43.68,76282.16,3.2,-0.19418,0.0001,17.26948]
[1776717502571,43.68,76282.43,3.2,-0.19414,0.0001,17.26726]
[1776717507606,43.68,76283.64,3.2,-0.194,0.0001,17.26027]
[1776717512641,43.68,76287.17,3.2,-0.19361,0.0001,17.23709]
[1776717513332,43.68,76287.17,3.2,-0.19361,0.0001,17.23709]
[1776717518682,43.67,76286.08,3.2,-0.1937,0.0001,17.24212]
[1776717523139,43.67,76285.97,3.2,-0.19371,0.0001,17.24222]
[1776717524794,43.67,76284.51,3.2,-0.19385,0.0001,17.24959]
[1776717525487,43.67,76284.45,3.2,-0.19385,0.0001,17.24977]
[1776717526064,43.67,76284.45,3.2,-0.19385,0.0001,17.24977]
[1776717533788,43.67,76284.1,3.2,-0.19386,0.0001,17.25042]
[1776717534515,43.67,76284.1,3.2,-0.19386,0.0001,17.25042]
[1776717535809,43.67,76284.1,3.2,-0.19386,0.0001,17.25042]
[1776717541850,43.66,76278.82,3.2,-0.19437,0.0001,17.27672]
[1776717542373,43.66,76278.82,3.2,-0.19437,0.0001,17.27672]
[1776717547777,43.66,76285.54,3.2,-0.19369,0.0001,17.24104]
[1776717547873,43.66,76285.54,3.2,-0.19369,0.0001,17.24104]
[1776717548322,43.66,76285.54,3.2,-0.19369,0.0001,17.24104]
[1776717550102,43.66,76285.51,3.2,-0.19369,0.0001,17.24109]
[1776717551350,43.66,76285.34,3.2,-0.1937,0.0001,17.24177]
[1776717556956,43.66,76282.36,3.2,-0.19398,0.0001,17.25648]
[1776717562267,43.65,76282.41,3.2,-0.19397,0.0001,17.25572]
[1776717571375,43.65,76284.58,3.2,-0.1937,0.0001,17.2391]
[1776717578103,43.65,76284.07,3.2,-0.19374,0.0001,17.24107]
[1776717580604,43.65,76285.36,3.2,-0.1936,0.0001,17.23414]
[1776717588760,43.64,76283.54,3.2,-0.19377,0.0001,17.24283]
[1776717590861,43.64,76284.88,3.2,-0.19363,0.0001,17.23564]
[1776717590894,43.64,76284.88,3.2,-0.19363,0.0001,17.23564]
[1776717590962,43.64,76284.88,3.2,-0.19363,0.0001,17.23564]
[1776717596166,43.64,76288.99,3.2,-0.19321,0.0001,17.2138]
[1776717600883,43.64,76289.17,3.2,-0.19319,0.0001,17.21251]
[1776717610197,43.64,76289.08,3.2,-0.19319,0.0001,17.21264]
[1776717615365,43.64,76289.47,3.2,-0.19314,0.0001,17.20994]
[1776717619355,43.64,76289.39,3.2,-0.19315,0.0001,17.21017]
[1776717624078,43.64,76289.39,3.2,-0.19314,0.0001,17.20992]
[1776717629137,43.63,76288.96,3.2,-0.19318,0.0001,17.21177]
[1776717633115,43.63,76288.05,3.2,-0.19323,0.0001,17.21217]
[1776717638528,43.63,76288.15,3.2,-0.19321,0.0001,17.21119]
[1776717642785,43.63,76288.79,3.2,-0.19315,0.0001,17.20772]
[1776717645293,43.63,76288.79,3.2,-0.19314,0.0001,17.20753]
[1776717650543,43.63,76285.27,3.2,-0.19349,0.0001,17.22537]
[1776717656657,43.63,76279.51,3.2,-0.19405,0.0001,17.25448]
[1776717661692,43.62,76279.67,3.2,-0.19402,0.0001,17.25294]
[1776717666727,43.62,76278.36,3.2,-0.19414,0.0001,17.25905]
[1776717671762,43.62,76278.66,3.2,-0.19409,0.0001,17.25673]
[1776717676797,43.62,76279.12,3.2,-0.19403,0.0001,17.25359]
[1776717681832,43.61,76279.01,3.2,-0.19403,0.0001,17.25343]
[1776717688633,43.61,76278.82,3.2,-0.19404,0.0001,17.25398]
[1776717693952,43.61,76276.61,3.2,-0.19421,0.0001,17.25999]
[1776717700967,43.6,76273.67,3.2,-0.19448,0.0001,17.27402]
[1776717706002,43.6,76274.52,3.2,-0.19438,0.0001,17.26878]
[1776717711037,43.6,76278.44,3.2,-0.19397,0.0001,17.24764]
[1776717715732,43.6,76278.36,3.2,-0.19397,0.0001,17.24756]
[1776717716072,43.59,76277.72,3.2,-0.19403,0.0001,17.25081]
[1776717717296,43.59,76277.72,3.2,-0.19403,0.0001,17.25081]
[1776717718307,43.59,76276.6,3.2,-0.19414,0.0001,17.25655]
[1776717718326,43.59,76276.6,3.2,-0.19414,0.0001,17.25655]
[1776717718356,43.59,76276.6,3.2,-0.19414,0.0001,17.25655]
[1776717718428,43.59,76276.11,3.2,-0.19419,0.0001,17.25911]
[1776717720277,43.59,76277.79,3.2,-0.19402,0.0001,17.25022]
[1776717723972,43.59,76280.99,3.2,-0.19369,0.0001,17.23312]
[1776717724013,43.59,76280.99,3.2,-0.19369,0.0001,17.23312]
[1776717724090,43.59,76280.99,3.2,-0.19369,0.0001,17.23312]
[1776717724311,43.59,76280.99,3.2,-0.19369,0.0001,17.23312]
[1776717724340,43.59,76280.99,3.2,-0.19369,0.0001,17.23312]
[1776717725488,43.59,76269.92,3.2,-0.1948,0.0001,17.29066]
[1776717727013,43.59,76271.96,3.2,-0.19459,0.0001,17.27987]
[1776717730596,43.59,76269.63,3.2,-0.19482,0.0001,17.29141]
[1776717733393,43.59,76268.33,3.2,-0.19494,0.0001,17.29787]
[1776717733494,43.59,76266.14,3.2,-0.19516,0.0001,17.30911]
[1776717734478,43.59,76266.14,3.2,-0.19516,0.0001,17.30911]
[1776717740969,43.59,76268.4,3.2,-0.19493,0.0001,17.29708]
[1776717746286,43.59,76268.12,3.2,-0.19495,0.0001,17.29824]
[1776717751302,43.59,76268.21,3.2,-0.19494,0.0001,17.29763]
[1776717752304,43.59,76270.49,3.2,-0.19468,0.0001,17.28156]
[1776717759413,43.59,76275.15,3.2,-0.19421,0.0001,17.25729]
[1776717767437,43.59,76273.83,3.2,-0.19434,0.0001,17.26433]
[1776717773479,43.59,76275.07,3.2,-0.19422,0.0001,17.2579]
[1776717773932,43.59,76275.07,3.2,-0.19422,0.0001,17.2579]
[1776717776026,43.59,76270.99,3.2,-0.19463,0.0001,17.2792]
[1776717776915,43.59,76270.96,3.2,-0.19463,0.0001,17.27934]
[1776717777272,43.59,76270.96,3.2,-0.19463,0.0001,17.27934]
[1776717781817,43.59,76271.81,3.2,-0.19455,0.0001,17.27487]
[1776717785275,43.59,76274.77,3.2,-0.19425,0.0001,17.25943]
[1776717790785,43.59,76276.45,3.2,-0.19408,0.0001,17.25076]
[1776717796183,43.59,76282.3,3.2,-0.1935,0.0001,17.22044]
[1776717801680,43.59,76281.63,3.2,-0.19357,0.0001,17.22437]
[1776717806715,43.59,76277.62,3.2,-0.19398,0.0001,17.24548]
[1776717811749,43.59,76274.3,3.2,-0.19428,0.0001,17.25865]
[1776717816785,43.59,76272.35,3.2,-0.19448,0.0001,17.26878]
[1776717823594,43.59,76272.14,3.2,-0.1945,0.0001,17.26985]
[1776717828734,43.59,76275.78,3.2,-0.19413,0.0001,17.2507]
[1776717829475,43.59,76275.78,3.2,-0.19413,0.0001,17.2507]
[1776717838939,43.59,76273.19,3.2,-0.19439,0.0001,17.26411]
[1776717843976,43.59,76273.3,3.2,-0.19437,0.0001,17.26346]
[1776717849015,43.59,76274.68,3.2,-0.19423,0.0001,17.25619]
[1776717850088,43.59,76274.68,3.2,-0.19423,0.0001,17.25619]
[1776717850942,43.59,76276.21,3.2,-0.19408,0.0001,17.24819]
[1776717856064,43.59,76279.23,3.2,-0.19378,0.0001,17.23252]
[1776717861098,43.59,76280.18,3.2,-0.19369,0.0001,17.22778]
[1776717866134,43.59,76281.21,3.2,-0.19359,0.0001,17.22259]
[1776717871169,43.59,76282.44,3.2,-0.19344,0.0001,17.21227]
[1776717876204,43.59,76282.26,3.2,-0.19346,0.0001,17.21348]
[1776717881240,43.59,76281.61,3.2,-0.19353,0.0001,17.21713]
[1776717886275,43.59,76283.04,3.2,-0.19339,0.0001,17.2099]
[1776717891310,43.59,76282.66,3.2,-0.19343,0.0001,17.21214]
[1776717896345,43.59,76282.56,3.2,-0.19345,0.0001,17.21288]
[1776717901380,43.59,76278.21,3.2,-0.19389,0.0001,17.23579]
[1776717906414,43.59,76276.15,3.2,-0.1941,0.0001,17.24655]
[1776717911450,43.59,76275.24,3.2,-0.19419,0.0001,17.25129]
[1776717916485,43.59,76274.09,3.2,-0.1943,0.0001,17.25728]
[1776717921522,43.59,76272.84,3.2,-0.19443,0.0001,17.26377]
[1776717926556,43.59,76274.72,3.2,-0.19424,0.0001,17.25399]
[1776717931592,43.6,76274.35,3.2,-0.19424,0.0001,17.2518]
[1776717936630,43.6,76274.48,3.2,-0.19423,0.0001,17.25119]
[1776717941661,43.6,76271.89,3.2,-0.19449,0.0001,17.26467]
[1776717946697,43.6,76273.13,3.2,-0.19437,0.0001,17.25822]
[1776717951732,43.6,76272.64,3.2,-0.19442,0.0001,17.2608]
[1776717958804,43.6,76272.53,3.2,-0.19443,0.0001,17.26137]
[1776717962603,43.6,76272.6,3.2,-0.19442,0.0001,17.26102]
[1776717967844,43.6,76273.17,3.2,-0.19437,0.0001,17.25807]
[1776717972890,43.6,76273.33,3.2,-0.19435,0.0001,17.25726]
[1776717974440,43.6,76273.33,3.2,-0.19435,0.0001,17.25726]
[1776717979939,43.6,76273.47,3.2,-0.19434,0.0001,17.25655]
[1776717985049,43.6,76273.3,3.2,-0.19435,0.0001,17.25744]
[1776717985750,43.6,76273.3,3.2,-0.19435,0.0001,17.25744]
[1776717987266,43.6,76273.3,3.2,-0.19435,0.0001,17.25744]
[1776717992990,43.6,76273.68,3.2,-0.19431,0.0001,17.25546]
[1776717995050,43.6,76273.65,3.2,-0.19429,0.0001,17.25146]
[1776718000908,43.6,76273.45,3.2,-0.19431,0.0001,17.25262]
[1776718003939,43.6,76273.45,3.2,-0.19432,0.0001,17.25314]
[1776718010152,43.6,76273.2,3.2,-0.19436,0.0001,17.25536]
[1776718015696,43.6,76273.37,3.2,-0.19435,0.0001,17.25487]
[1776718021235,43.61,76273.62,3.2,-0.19434,0.0001,17.25427]
[1776718026618,43.61,76275.02,3.2,-0.19421,0.0001,17.2474]
[1776718030948,43.61,76275.37,3.2,-0.19418,0.0001,17.24623]
[1776718038355,43.61,76274.99,3.2,-0.19424,0.0001,17.24907]
[1776718044396,43.61,76274.85,3.2,-0.19426,0.0001,17.25042]
[1776718047073,43.61,76275.06,3.2,-0.19424,0.0001,17.24953]
[1776718047714,43.62,76289.02,3.2,-0.19285,0.0001,17.1768]
[1776718047989,43.62,76289.02,3.2,-0.19285,0.0001,17.1768]
[1776718048149,43.62,76289.02,3.2,-0.19285,0.0001,17.1768]
[1776718048710,43.62,76312.33,3.2,-0.19052,0.0001,17.055]
[1776718048939,43.62,76312.33,3.2,-0.19052,0.0001,17.055]
[1776718049097,43.62,76312.33,3.2,-0.19052,0.0001,17.055]
[1776718049289,43.62,76312.33,3.2,-0.19052,0.0001,17.055]
[1776718049528,43.62,76312.33,3.2,-0.19052,0.0001,17.055]
[1776718049648,43.62,76312.33,3.2,-0.19052,0.0001,17.055]
[1776718049689,43.62,76337.59,3.2,-0.18802,0.0001,16.92253]
[1776718049912,43.62,76337.59,3.2,-0.18802,0.0001,16.92253]
[1776718049921,43.62,76337.59,3.2,-0.18802,0.0001,16.92253]
[1776718050844,43.62,76344.77,3.2,-0.18732,0.0001,16.88487]
[1776718051976,43.62,76340.89,3.2,-0.18767,0.0001,16.90118]
[1776718052076,43.62,76340.89,3.2,-0.18767,0.0001,16.90118]
[1776718052424,43.62,76340.89,3.2,-0.18767,0.0001,16.90118]
[1776718053944,43.62,76335.49,3.2,-0.18821,0.0001,16.92977]
[1776718054445,43.62,76335.49,3.2,-0.18821,0.0001,16.92977]
[1776718054862,43.62,76337.39,3.2,-0.18802,0.0001,16.91992]
[1776718060514,43.62,76346.03,3.2,-0.18719,0.0001,16.87559]
[1776718063599,43.62,76344.86,3.2,-0.18731,0.0001,16.88212]
[1776718065052,43.62,76337.18,3.2,-0.18807,0.0001,16.92283]
[1776718065551,43.62,76335.84,3.2,-0.18821,0.0001,16.93007]
[1776718070657,43.63,76330.62,3.2,-0.18874,0.0001,16.95822]
[1776718076243,43.63,76328.31,3.2,-0.18898,0.0001,16.97105]
[1776718076628,43.63,76328.23,3.2,-0.18899,0.0001,16.97173]
[1776718077471,43.63,76328.23,3.2,-0.18899,0.0001,16.97173]
[1776718077693,43.63,76328.23,3.2,-0.18899,0.0001,16.97173]
[1776718080603,43.63,76321.43,3.2,-0.18967,0.0001,17.00782]
[1776718080613,43.63,76321.43,3.2,-0.18967,0.0001,17.00782]
[1776718081664,43.63,76306.61,3.2,-0.19115,0.0001,17.08575]
[1776718084165,43.63,76302.93,3.2,-0.19152,0.0001,17.10529]
[1776718087244,43.64,76302.8,3.2,-0.19154,0.0001,17.10639]
[1776718092600,43.64,76303.03,3.2,-0.19153,0.0001,17.10591]
[1776718097896,43.64,76302.65,3.2,-0.19158,0.0001,17.10852]
[1776718104482,43.64,76302.76,3.2,-0.19159,0.0001,17.10921]
[1776718107076,43.65,76296.49,3.2,-0.19223,0.0001,17.1424]
[1776718107848,43.65,76296.64,3.2,-0.19222,0.0001,17.14186]
[1776718112883,43.65,76294.64,3.2,-0.19241,0.0001,17.14933]
[1776718117445,43.65,76294.54,3.2,-0.19243,0.0001,17.15053]
[1776718122748,43.66,76292.87,3.2,-0.19262,0.0001,17.16044]
[1776718127217,43.66,76293.0,3.2,-0.19262,0.0001,17.16057]
[1776718127220,43.66,76293.0,3.2,-0.19262,0.0001,17.16057]
[1776718127320,43.66,76290.08,3.2,-0.19292,0.0001,17.176]
[1776718131011,43.66,76281.4,3.2,-0.1938,0.0001,17.22187]
[1776718135129,43.66,76280.82,3.2,-0.19386,0.0001,17.22529]
[1776718138175,43.67,76281.82,3.2,-0.19377,0.0001,17.22035]
[1776718138263,43.67,76281.82,3.2,-0.19377,0.0001,17.22062]
[1776718139300,43.67,76281.82,3.2,-0.19377,0.0001,17.22062]
[1776718139486,43.67,76281.82,3.2,-0.19377,0.0001,17.22062]
[1776718139524,43.67,76281.82,3.2,-0.19377,0.0001,17.22062]
[1776718139564,43.67,76281.82,3.2,-0.19377,0.0001,17.22062]
[1776718139568,43.67,76281.82,3.2,-0.19377,0.0001,17.22062]
[1776718140652,43.67,76281.82,3.2,-0.19378,0.0001,17.22086]
[1776718140666,43.67,76293.85,3.2,-0.19258,0.0001,17.15835]
[1776718142973,43.67,76291.68,3.2,-0.1928,0.0001,17.17007]
[1776718143322,43.67,76291.68,3.2,-0.1928,0.0001,17.17007]
[1776718144001,43.67,76291.79,3.2,-0.19279,0.0001,17.16967]
[1776718145781,43.67,76288.15,3.2,-0.19316,0.0001,17.18865]
[1776718145898,43.67,76288.15,3.2,-0.19316,0.0001,17.18865]
[1776718146169,43.67,76285.71,3.2,-0.19341,0.0001,17.20186]
[1776718146888,43.67,76294.0,3.2,-0.19258,0.0001,17.15885]
[1776718147006,43.67,76294.0,3.2,-0.19258,0.0001,17.15885]
[1776718147365,43.67,76294.0,3.2,-0.19258,0.0001,17.15885]
[1776718153201,43.68,76294.13,3.2,-0.1926,0.0001,17.15952]
[1776718153722,43.68,76294.13,3.2,-0.1926,0.0001,17.15952]
[1776718154022,43.68,76294.54,3.2,-0.19256,0.0001,17.15759]
[1776718154139,43.68,76294.54,3.2,-0.19256,0.0001,17.15759]
[1776718160321,43.68,76300.44,3.2,-0.19199,0.0001,17.12803]
[1776718161961,43.68,76300.41,3.2,-0.192,0.0001,17.12866]
[1776718162015,43.68,76300.34,3.2,-0.19201,0.0001,17.12903]
[1776718162057,43.68,76300.34,3.2,-0.19201,0.0001,17.12903]
[1776718162124,43.68,76300.34,3.2,-0.19201,0.0001,17.12903]
[1776718162194,43.68,76300.34,3.2,-0.19201,0.0001,17.12903]
[1776718162692,43.68,76300.34,3.2,-0.19201,0.0001,17.12903]
[1776718165513,43.69,76294.54,3.2,-0.1926,0.0001,17.15993]
[1776718166529,43.69,76294.64,3.2,-0.1926,0.0001,17.1598]
[1776718169065,43.69,76294.15,3.2,-0.19265,0.0001,17.16254]
[1776718169462,43.69,76298.56,3.2,-0.19222,0.0001,17.13993]
[1776718173292,43.69,76304.57,3.2,-0.1916,0.0001,17.10517]
[1776718176639,43.69,76304.18,3.2,-0.19165,0.0001,17.10786]
[1776718182553,43.7,76306.91,3.2,-0.1914,0.0001,17.09474]
[1776718187569,43.7,76306.49,3.2,-0.19146,0.0001,17.0981]
[1776718193376,43.71,76306.2,3.2,-0.19152,0.0001,17.10108]
[1776718198536,43.71,76308.08,3.2,-0.19136,0.0001,17.09303]
[1776718203571,43.72,76305.62,3.2,-0.19163,0.0001,17.10693]
[1776718205206,43.72,76307.86,3.2,-0.19141,0.0001,17.09546]
[1776718211627,43.72,76308.16,3.2,-0.19141,0.0001,17.09546]
[1776718217669,43.73,76308.27,3.2,-0.19142,0.0001,17.09621]
[1776718222706,43.73,76306.71,3.2,-0.1916,0.0001,17.10543]
[1776718227746,43.74,76312.73,3.2,-0.19102,0.0001,17.07514]
[1776718232778,43.74,76313.27,3.2,-0.19096,0.0001,17.06947]
[1776718237813,43.75,76316.98,3.2,-0.19061,0.0001,17.05151]
[1776718239451,43.75,76316.97,3.2,-0.19062,0.0001,17.05186]
[1776718239827,43.75,76314.57,3.2,-0.19086,0.0001,17.06468]
[1776718244862,43.75,76313.99,3.2,-0.19095,0.0001,17.06918]
[1776718249864,43.76,76314.6,3.2,-0.19091,0.0001,17.06717]
[1776718249878,43.76,76314.6,3.2,-0.19091,0.0001,17.06717]
[1776718250045,43.76,76314.31,3.2,-0.19094,0.0001,17.06898]
[1776718255942,43.76,76314.35,3.2,-0.19097,0.0001,17.0704]
[1776718260977,43.77,76313.91,3.2,-0.19104,0.0001,17.07402]
[1776718266012,43.77,76311.37,3.2,-0.19131,0.0001,17.08857]
[1776718271047,43.78,76309.89,3.2,-0.19148,0.0001,17.09744]
[1776718275069,43.78,76309.77,3.2,-0.19151,0.0001,17.09877]
[1776718275079,43.78,76309.77,3.2,-0.19151,0.0001,17.09877]
[1776718275145,43.78,76309.67,3.2,-0.19152,0.0001,17.09953]
[1776718275316,43.78,76309.67,3.2,-0.19152,0.0001,17.09953]
[1776718278096,43.78,76307.4,3.2,-0.19175,0.0001,17.11177]
[1776718283134,43.79,76306.98,3.2,-0.19182,0.0001,17.11535]
[1776718289032,43.79,76306.97,3.2,-0.19184,0.0001,17.11636]
[1776718289105,43.79,76306.54,3.2,-0.19189,0.0001,17.11907]
[1776718294211,43.8,76305.64,3.2,-0.19197,0.0001,17.12067]
[1776718299245,43.8,76307.6,3.2,-0.19179,0.0001,17.11156]
[1776718304281,43.8,76310.95,3.2,-0.19148,0.0001,17.09533]
[1776718309316,43.81,76312.39,3.2,-0.19136,0.0001,17.08911]
[1776718314352,43.81,76312.83,3.2,-0.19134,0.0001,17.0881]
[1776718319387,43.82,76318.82,3.2,-0.19077,0.0001,17.05822]
[1776718325333,43.82,76319.1,3.2,-0.19077,0.0001,17.05822]
[1776718330466,43.83,76316.03,3.2,-0.19111,0.0001,17.07599]
[1776718335502,43.83,76311.64,3.2,-0.19157,0.0001,17.10007]
[1776718340579,43.84,76311.71,3.2,-0.19158,0.0001,17.10059]
[1776718346579,43.84,76312.04,3.2,-0.19157,0.0001,17.10041]
[1776718351614,43.85,76312.56,3.2,-0.19151,0.0001,17.09462]
[1776718361188,43.85,76313.98,3.2,-0.19137,0.0001,17.08768]
[1776718366723,43.86,76318.36,3.2,-0.191,0.0001,17.06827]
[1776718371762,43.86,76318.14,3.2,-0.19105,0.0001,17.07067]
[1776718378811,43.87,76318.34,3.2,-0.19106,0.0001,17.07133]
[1776718385862,43.88,76318.46,3.2,-0.19108,0.0001,17.07238]
[1776718390986,43.88,76318.09,3.2,-0.19113,0.0001,17.07524]
[1776718396941,43.88,76315.28,3.2,-0.19144,0.0001,17.09139]
[1776718401976,43.89,76314.77,3.2,-0.19151,0.0001,17.09506]
[1776718407011,43.89,76310.68,3.2,-0.19193,0.0001,17.11724]
[1776718412046,43.89,76310.76,3.2,-0.1919,0.0001,17.11352]
[1776718417531,43.9,76312.75,3.2,-0.19172,0.0001,17.10411]
[1776718422621,43.9,76313.03,3.2,-0.19171,0.0001,17.10341]
[1776718429632,43.9,76312.67,3.2,-0.19177,0.0001,17.10641]
[1776718435207,43.91,76318.44,3.2,-0.19122,0.0001,17.07799]
[1776718440243,43.91,76319.64,3.2,-0.19113,0.0001,17.07288]
[1776718443769,43.92,76320.76,3.2,-0.19103,0.0001,17.06774]
[1776718449306,43.92,76320.88,3.2,-0.19104,0.0001,17.0683]
[1776718454341,43.92,76317.96,3.2,-0.19134,0.0001,17.08443]
[1776718459376,43.93,76317.79,3.2,-0.19138,0.0001,17.08616]
[1776718466425,43.93,76318.57,3.2,-0.19132,0.0001,17.08329]
[1776718472467,43.93,76319.38,3.2,-0.19123,0.0001,17.07596]
[1776718477502,43.94,76319.23,3.2,-0.19126,0.0001,17.07762]
[1776718482537,43.94,76318.79,3.2,-0.19132,0.0001,17.08078]
[1776718488579,43.94,76318.65,3.2,-0.19135,0.0001,17.08254]
[1776718493614,43.95,76319.89,3.2,-0.19124,0.0001,17.07696]
[1776718499644,43.95,76319.89,3.2,-0.19124,0.0001,17.07696]
[1776718504691,43.95,76318.66,3.2,-0.1914,0.0001,17.08525]
[1776718509730,43.96,76320.5,3.2,-0.19123,0.0001,17.07653]
[1776718514766,43.96,76321.56,3.2,-0.19114,0.0001,17.07191]
[1776718519808,43.96,76320.51,3.2,-0.19127,0.0001,17.07844]
[1776718526857,43.97,76320.3,3.2,-0.19131,0.0001,17.0807]
[1776718532598,43.97,76320.26,3.2,-0.19132,0.0001,17.08139]
[1776718538023,43.97,76319.24,3.2,-0.19141,0.0001,17.08363]
[1776718542825,43.98,76322.07,3.2,-0.19115,0.0001,17.06978]
[1776718548018,43.98,76322.47,3.2,-0.19112,0.0001,17.06818]
[1776718553061,43.98,76323.24,3.2,-0.19105,0.0001,17.06462]
[1776718558096,43.98,76323.14,3.2,-0.19106,0.0001,17.06551]
[1776718563133,43.98,76322.71,3.2,-0.19111,0.0001,17.06809]
[1776718568168,43.98,76322.74,3.2,-0.19112,0.0001,17.06826]
[1776718573203,43.98,76323.16,3.2,-0.19108,0.0001,17.06639]
[1776718578238,43.99,76322.49,3.2,-0.19115,0.0001,17.07018]
[1776718581045,43.99,76322.7,3.2,-0.19113,0.0001,17.06921]
[1776718582584,43.99,76322.66,3.2,-0.19114,0.0001,17.06964]
[1776718586064,43.99,76324.47,3.2,-0.19097,0.0001,17.06044]
[1776718592006,43.99,76323.75,3.2,-0.19102,0.0001,17.06098]
[1776718597525,43.99,76320.21,3.2,-0.19139,0.0001,17.08032]
[1776718604521,44.0,76319.35,3.2,-0.19149,0.0001,17.08533]
[1776718610466,44.0,76318.44,3.2,-0.1916,0.0001,17.09129]
[1776718615501,44.0,76319.09,3.2,-0.19155,0.0001,17.0886]
[1776718620535,44.01,76318.86,3.2,-0.19158,0.0001,17.09048]
[1776718622181,44.01,76318.86,3.2,-0.19158,0.0001,17.09048]
[1776718627588,44.01,76324.05,3.2,-0.19108,0.0001,17.06417]
[1776718633630,44.01,76325.05,3.2,-0.19099,0.0001,17.05935]
[1776718638665,44.01,76325.06,3.2,-0.19099,0.0001,17.05963]
[1776718641570,44.01,76325.05,3.2,-0.191,0.0001,17.05981]
[1776718647189,44.01,76325.27,3.2,-0.19099,0.0001,17.05958]
[1776718653169,44.02,76321.61,3.2,-0.19134,0.0001,17.07519]
[1776718656517,44.02,76322.81,3.2,-0.19123,0.0001,17.06942]
[1776718662835,44.02,76322.1,3.2,-0.19131,0.0001,17.07368]
[1776718667870,44.02,76323.76,3.2,-0.19115,0.0001,17.06529]
[1776718672090,44.02,76323.79,3.2,-0.19114,0.0001,17.06519]
[1776718677940,44.02,76324.94,3.2,-0.19104,0.0001,17.05974]
[1776718682763,44.02,76324.86,3.2,-0.19105,0.0001,17.06041]
[1776718688017,44.02,76323.91,3.2,-0.19115,0.0001,17.06579]
[1776718697078,44.03,76324.02,3.2,-0.19115,0.0001,17.06581]
[1776718702114,44.03,76324.3,3.2,-0.19113,0.0001,17.06473]
[1776718708156,44.03,76323.37,3.2,-0.19123,0.0001,17.07001]
[1776718713438,44.03,76323.29,3.2,-0.19121,0.0001,17.06656]
[1776718720243,44.03,76323.21,3.2,-0.19123,0.0001,17.06761]
[1776718725278,44.03,76323.58,3.2,-0.19121,0.0001,17.06611]
[1776718730313,44.04,76323.77,3.2,-0.19119,0.0001,17.06555]
[1776718730832,44.04,76323.77,3.2,-0.19119,0.0001,17.06555]
[1776718736358,44.04,76324.11,3.2,-0.19117,0.0001,17.06432]
[1776718736833,44.04,76324.11,3.2,-0.19117,0.0001,17.06432]
[1776718737701,44.04,76323.31,3.2,-0.19125,0.0001,17.06862]
[1776718739195,44.04,76323.17,3.2,-0.19127,0.0001,17.06943]
[1776718742361,44.04,76318.88,3.2,-0.1917,0.0001,17.092]
[1776718747435,44.04,76315.57,3.2,-0.19203,0.0001,17.10952]
[1776718748357,44.04,76315.57,3.2,-0.19203,0.0001,17.10952]
[1776718753477,44.04,76312.8,3.2,-0.19232,0.0001,17.12435]
[1776718760526,44.05,76312.88,3.2,-0.19232,0.0001,17.1245]
[1776718765562,44.05,76314.81,3.2,-0.19214,0.0001,17.11491]
[1776718770598,44.05,76315.13,3.2,-0.19211,0.0001,17.11368]
[1776718777647,44.05,76313.48,3.2,-0.19225,0.0001,17.11863]
[1776718783688,44.05,76313.05,3.2,-0.1923,0.0001,17.12129]
[1776718788724,44.05,76310.56,3.2,-0.19256,0.0001,17.13445]
[1776718793759,44.05,76310.63,3.2,-0.19255,0.0001,17.13435]
[1776718799801,44.05,76310.81,3.2,-0.19254,0.0001,17.13372]
[1776718802342,44.06,76315.01,3.2,-0.19213,0.0001,17.11213]
[1776718807773,44.06,76313.87,3.2,-0.19224,0.0001,17.11818]
[1776718812897,44.06,76314.92,3.2,-0.19214,0.0001,17.11276]
[1776718820193,44.06,76315.42,3.2,-0.19209,0.0001,17.11019]
[1776718828009,44.06,76315.29,3.2,-0.1921,0.0001,17.11094]
[1776718833207,44.06,76315.24,3.2,-0.19208,0.0001,17.10706]
[1776718837870,44.06,76314.44,3.2,-0.19216,0.0001,17.11122]
[1776718843059,44.06,76314.44,3.2,-0.19217,0.0001,17.11164]
[1776718849130,44.06,76314.44,3.2,-0.19217,0.0001,17.11203]
[1776718855196,44.06,76314.36,3.2,-0.19219,0.0001,17.11308]
[1776718864130,44.06,76314.73,3.2,-0.19216,0.0001,17.11131]
[1776718867548,44.06,76314.73,3.2,-0.19217,0.0001,17.11186]
[1776718875339,44.06,76313.45,3.2,-0.1923,0.0001,17.11868]
[1776718880339,44.06,76314.03,3.2,-0.19224,0.0001,17.11567]
[1776718885410,44.06,76315.7,3.2,-0.19208,0.0001,17.10704]
[1776718893926,44.06,76315.7,3.2,-0.19208,0.0001,17.10704]
[1776718893933,44.06,76315.7,3.2,-0.19208,0.0001,17.10704]
[1776718894027,44.07,76315.7,3.2,-0.19205,0.0001,17.10296]
[1776718899189,44.06,76316.05,3.2,-0.192,0.0001,17.10079]
[1776718905273,44.06,76315.97,3.2,-0.19201,0.0001,17.10092]
[1776718914618,44.06,76315.8,3.2,-0.19201,0.0001,17.10096]
[1776718928716,44.06,76316.02,3.2,-0.19197,0.0001,17.09887]
[1776718931062,44.06,76316.02,3.2,-0.19197,0.0001,17.09887]
[1776718932009,44.06,76316.57,3.2,-0.19191,0.0001,17.09589]
[1776718937779,44.05,76316.41,3.2,-0.19192,0.0001,17.09635]
[1776718943659,44.05,76312.17,3.2,-0.19234,0.0001,17.11799]
[1776718943970,44.05,76312.17,3.2,-0.19234,0.0001,17.11799]
[1776718944010,44.05,76312.17,3.2,-0.19234,0.0001,17.11799]
[1776718944828,44.05,76336.3,3.2,-0.18995,0.0001,16.99285]
[1776718944889,44.05,76336.3,3.2,-0.18995,0.0001,16.99285]
[1776718944903,44.05,76336.3,3.2,-0.18995,0.0001,16.99285]
[1776718946899,44.05,76338.81,3.2,-0.18971,0.0001,16.98002]
[1776718950758,44.05,76336.9,3.2,-0.1899,0.0001,16.99017]
[1776718956159,44.06,76337.07,3.2,-0.18986,0.0001,16.98554]
[1776718956481,44.06,76337.07,3.2,-0.18986,0.0001,16.98554]
[1776718956563,44.06,76337.07,3.2,-0.18986,0.0001,16.98554]
[1776718956648,44.06,76337.07,3.2,-0.18986,0.0001,16.98554]
[1776718956662,44.06,76337.07,3.2,-0.18986,0.0001,16.98554]
[1776718956691,44.06,76337.07,3.2,-0.18986,0.0001,16.98554]
[1776718956791,44.06,76337.07,3.2,-0.18986,0.0001,16.98554]
[1776718956847,44.06,76337.07,3.2,-0.18986,0.0001,16.98554]
[1776718956828,44.06,76337.07,3.2,-0.18986,0.0001,16.98572]
[1776718957496,44.06,76337.07,3.2,-0.18986,0.0001,16.98572]
[1776718957840,44.06,76337.07,3.2,-0.18986,0.0001,16.98572]
[1776718958051,44.06,76343.78,3.2,-0.1892,0.0001,16.95093]
[1776718959142,44.06,76348.76,3.2,-0.18871,0.0001,16.92508]
[1776718959578,44.06,76351.68,3.2,-0.18843,0.0001,16.91002]
[1776718960439,44.06,76351.68,3.2,-0.18843,0.0001,16.91002]
[1776718966092,44.06,76355.21,3.2,-0.1881,0.0001,16.89266]
[1776718968034,44.06,76355.26,3.2,-0.18811,0.0001,16.89283]
[1776718968143,44.06,76355.26,3.2,-0.18811,0.0001,16.89283]
[1776718968284,44.06,76355.26,3.2,-0.18811,0.0001,16.89283]
[1776718968520,44.06,76355.26,3.2,-0.18811,0.0001,16.89283]
[1776718968799,44.06,76355.26,3.2,-0.18811,0.0001,16.89283]
[1776718968867,44.06,76355.26,3.2,-0.18811,0.0001,16.89325]
[1776718969381,44.06,76355.26,3.2,-0.18811,0.0001,16.89325]
[1776718969715,44.06,76355.26,3.2,-0.18811,0.0001,16.89325]
[1776718969759,44.06,76355.26,3.2,-0.18811,0.0001,16.89325]
[1776718969860,44.06,76379.43,3.2,-0.18577,0.0001,16.76779]
[1776718970016,44.06,76379.43,3.2,-0.18577,0.0001,16.76779]
[1776718970747,44.06,76395.49,3.2,-0.18422,0.0001,16.68424]
[1776718970951,44.06,76395.49,3.2,-0.18422,0.0001,16.68424]
[1776718972322,44.07,76395.37,3.2,-0.18423,0.0001,16.68497]
[1776718972344,44.07,76395.37,3.2,-0.18423,0.0001,16.68497]
[1776718977591,44.07,76395.58,3.2,-0.18422,0.0001,16.6844]
[1776718978216,44.07,76395.52,3.2,-0.18423,0.0001,16.68483]
[1776718979399,44.07,76395.52,3.2,-0.18423,0.0001,16.68483]
[1776718980528,44.07,76395.52,3.2,-0.18423,0.0001,16.68505]
[1776718980594,44.07,76398.59,3.2,-0.18394,0.0001,16.66917]
[1776718985852,44.07,76398.6,3.2,-0.18395,0.0001,16.67005]
[1776718986379,44.07,76398.6,3.2,-0.18395,0.0001,16.67005]
[1776718986652,44.07,76398.6,3.2,-0.18395,0.0001,16.67005]
[1776718986917,44.07,76399.04,3.2,-0.18392,0.0001,16.66825]
[1776718987795,44.07,76373.19,3.2,-0.18642,0.0001,16.80314]
[1776718988004,44.07,76373.19,3.2,-0.18642,0.0001,16.80314]
[1776718988725,44.07,76362.8,3.2,-0.18744,0.0001,16.85732]
[1776718989894,44.07,76362.8,3.2,-0.18744,0.0001,16.85732]
[1776718990174,44.08,76362.74,3.2,-0.18744,0.0001,16.85778]
[1776718990634,44.08,76362.74,3.2,-0.18744,0.0001,16.85778]
[1776718990720,44.08,76362.72,3.2,-0.18745,0.0001,16.85802]
[1776718993500,44.08,76362.24,3.2,-0.1875,0.0001,16.86079]
[1776718993880,44.08,76362.24,3.2,-0.1875,0.0001,16.86079]
[1776718998149,44.08,76362.66,3.2,-0.18748,0.0001,16.85994]
[1776718998161,44.08,76362.66,3.2,-0.18748,0.0001,16.85994]
[1776718998320,44.08,76362.66,3.2,-0.18748,0.0001,16.85994]
[1776718999272,44.08,76362.43,3.2,-0.18752,0.0001,16.86166]
[1776718999402,44.08,76362.43,3.2,-0.18752,0.0001,16.86166]
[1776718999583,44.08,76353.32,3.2,-0.18841,0.0001,16.90922]
[1776719000403,44.09,76338.04,3.2,-0.18996,0.0001,16.99158]
[1776719001790,44.09,76338.04,3.2,-0.18996,0.0001,16.99158]
[1776719001807,44.1,76337.5,3.2,-0.19005,0.0001,16.99642]
[1776719005338,44.12,76339.26,3.2,-0.19,0.0001,16.99364]
[1776719005439,44.15,76340.53,3.2,-0.18999,0.0001,16.99335]
[1776719009005,44.17,76340.15,3.2,-0.19012,0.0001,17.00071]
[1776719009036,44.17,76340.15,3.2,-0.19012,0.0001,17.00071]
[1776719009047,44.17,76340.15,3.2,-0.19012,0.0001,17.00071]
[1776719009076,44.17,76340.15,3.2,-0.19012,0.0001,17.00071]
[1776719009275,44.17,76340.15,3.2,-0.19012,0.0001,17.00071]
[1776719009754,44.17,76340.15,3.2,-0.19012,0.0001,17.00071]
[1776719009856,44.19,76328.04,3.2,-0.19141,0.0001,17.06888]
[1776719009973,44.19,76328.04,3.2,-0.19141,0.0001,17.06888]
[1776719010013,44.19,76328.04,3.2,-0.19141,0.0001,17.06888]
[1776719010500,44.19,76313.26,3.2,-0.19288,0.0001,17.14542]
[1776719011519,44.19,76313.26,3.2,-0.19288,0.0001,17.14542]
[1776719014573,44.19,76311.18,3.2,-0.19307,0.0001,17.15263]
[1776719014863,44.19,76311.18,3.2,-0.19307,0.0001,17.15263]
[1776719015096,44.19,76311.18,3.2,-0.19307,0.0001,17.15285]
[1776719015582,44.19,76298.58,3.2,-0.19433,0.0001,17.218]
[1776719016084,44.19,76298.58,3.2,-0.19433,0.0001,17.218]
[1776719019413,44.19,76291.42,3.2,-0.19505,0.0001,17.25545]
[1776719019486,44.19,76291.42,3.2,-0.19505,0.0001,17.25545]
[1776719019711,44.19,76291.42,3.2,-0.19505,0.0001,17.25545]
[1776719019891,44.19,76291.42,3.2,-0.19505,0.0001,17.25545]
[1776719019891,44.19,76291.42,3.2,-0.19506,0.0001,17.25566]
[1776719020381,44.19,76308.63,3.2,-0.19335,0.0001,17.16717]
[1776719022052,44.19,76314.31,3.2,-0.19278,0.0001,17.13799]
[1776719025456,44.2,76311.12,3.2,-0.19311,0.0001,17.15512]
[1776719025528,44.2,76301.09,3.2,-0.19411,0.0001,17.20673]
[1776719029654,44.2,76295.14,3.2,-0.19472,0.0001,17.23819]
[1776719030914,44.2,76284.29,3.2,-0.19581,0.0001,17.29435]
[1776719037167,44.2,76276.61,3.2,-0.19659,0.0001,17.33425]
[1776719041356,44.21,76272.55,3.2,-0.197,0.0001,17.35566]
[1776719047534,44.21,76272.54,3.2,-0.19701,0.0001,17.35596]
[1776719051806,44.21,76273.08,3.2,-0.19696,0.0001,17.35351]
[1776719057641,44.21,76273.08,3.2,-0.19698,0.0001,17.35432]
[1776719058264,44.21,76273.08,3.2,-0.19698,0.0001,17.35432]
[1776719060260,44.21,76263.58,3.2,-0.19793,0.0001,17.40303]
[1776719061069,44.21,76262.96,3.2,-0.198,0.0001,17.40621]
[1776719061670,44.21,76263.25,3.2,-0.19797,0.0001,17.40486]
[1776719065902,44.21,76264.26,3.2,-0.19787,0.0001,17.39996]
[1776719066705,44.21,76274.16,3.2,-0.19688,0.0001,17.34957]
[1776719072481,44.21,76278.82,3.2,-0.19642,0.0001,17.32612]
[1776719077781,44.22,76277.94,3.2,-0.1965,0.0001,17.32727]
[1776719082820,44.22,76284.56,3.2,-0.19584,0.0001,17.29393]
[1776719087874,44.22,76287.59,3.2,-0.19555,0.0001,17.27905]
[1776719092909,44.23,76287.76,3.2,-0.19555,0.0001,17.27894]
[1776719097945,44.23,76287.52,3.2,-0.19559,0.0001,17.28088]
[1776719101974,44.23,76220.33,3.2,-0.20238,0.0001,17.62437]
[1776719103008,44.22,76218.79,3.2,-0.20248,0.0001,17.62929]
[1776719103993,44.21,76228.4,3.2,-0.20144,0.0001,17.57759]
[1776719105436,44.2,76232.31,3.2,-0.20101,0.0001,17.55563]
[1776719107740,44.2,76231.48,3.2,-0.20109,0.0001,17.55954]
[1776719108032,44.2,76230.16,3.2,-0.20122,0.0001,17.56611]
[1776719111042,44.2,76281.17,3.2,-0.19607,0.0001,17.30516]
[1776719112897,44.2,76280.28,3.2,-0.19617,0.0001,17.31027]
[1776719118091,44.2,76273.69,3.2,-0.19685,0.0001,17.34531]
[1776719124042,44.21,76271.0,3.2,-0.19714,0.0001,17.35992]
[1776719130276,44.21,76262.58,3.2,-0.19801,0.0001,17.40434]
[1776719132427,44.21,76260.46,3.2,-0.19819,0.0001,17.41127]
[1776719133224,44.21,76260.39,3.2,-0.1982,0.0001,17.41175]
[1776719134081,44.21,76260.08,3.2,-0.19824,0.0001,17.4135]
[1776719135011,44.21,76260.08,3.2,-0.19824,0.0001,17.4135]
[1776719136581,44.22,76260.14,3.2,-0.19824,0.0001,17.4136]
[1776719136953,44.22,76269.3,3.2,-0.19732,0.0001,17.36693]
[1776719137240,44.22,76269.3,3.2,-0.19732,0.0001,17.36693]
[1776719137279,44.22,76281.29,3.2,-0.19612,0.0001,17.30551]
[1776719139293,44.22,76285.04,3.2,-0.19575,0.0001,17.28654]
[1776719139306,44.22,76285.04,3.2,-0.19575,0.0001,17.28654]
[1776719139462,44.22,76285.03,3.2,-0.19576,0.0001,17.28688]
[1776719145282,44.22,76282.06,3.2,-0.19608,0.0001,17.3033]
[1776719150317,44.23,76285.66,3.2,-0.19573,0.0001,17.28582]
[1776719155354,44.23,76286.58,3.2,-0.19566,0.0001,17.28209]
[1776719156746,44.23,76286.58,3.2,-0.19566,0.0001,17.28209]
[1776719156897,44.23,76286.58,3.2,-0.19566,0.0001,17.28209]
[1776719157218,44.23,76286.55,3.2,-0.19567,0.0001,17.28263]
[1776719157889,44.23,76296.29,3.2,-0.1947,0.0001,17.23291]
[1776719162464,44.24,76303.82,3.2,-0.19397,0.0001,17.19514]
[1776719163306,44.24,76303.8,3.2,-0.19399,0.0001,17.19586]
[1776719163573,44.24,76303.8,3.2,-0.19399,0.0001,17.19586]
[1776719163606,44.24,76302.92,3.2,-0.19407,0.0001,17.20038]
[1776719164265,44.24,76302.92,3.2,-0.19407,0.0001,17.20038]
[1776719164340,44.24,76302.92,3.2,-0.19407,0.0001,17.20038]
[1776719165041,44.24,76302.92,3.2,-0.19407,0.0001,17.20038]
[1776719165080,44.24,76312.21,3.2,-0.19316,0.0001,17.15316]
[1776719165991,44.24,76320.8,3.2,-0.19232,0.0001,17.10913]
[1776719169034,44.24,76325.36,3.2,-0.19187,0.0001,17.08586]
[1776719174056,44.24,76327.52,3.2,-0.19168,0.0001,17.07576]
[1776719174282,44.25,76327.39,3.2,-0.1917,0.0001,17.07683]
[1776719174864,44.25,76327.39,3.2,-0.1917,0.0001,17.07683]
[1776719174942,44.25,76327.39,3.2,-0.1917,0.0001,17.07712]
[1776719181019,44.25,76329.43,3.2,-0.19152,0.0001,17.06775]
[1776719182751,44.25,76329.35,3.2,-0.19154,0.0001,17.06901]
[1776719183251,44.25,76328.58,3.2,-0.19162,0.0001,17.07297]
[1776719184029,44.26,76346.33,3.2,-0.18989,0.0001,16.98193]
[1776719185425,44.26,76349.94,3.2,-0.18953,0.0001,16.96329]
[1776719185597,44.26,76349.94,3.2,-0.18953,0.0001,16.96329]
[1776719189950,44.26,76353.45,3.2,-0.18922,0.0001,16.94686]
[1776719190217,44.26,76352.87,3.2,-0.18928,0.0001,16.9502]
[1776719190307,44.26,76352.87,3.2,-0.18928,0.0001,16.9502]
[1776719190411,44.26,76352.87,3.2,-0.18928,0.0001,16.9502]
[1776719190746,44.26,76352.87,3.2,-0.18928,0.0001,16.9502]
[1776719191067,44.26,76340.48,3.2,-0.19047,0.0001,17.01031]
[1776719191150,44.26,76340.48,3.2,-0.19047,0.0001,17.01031]
[1776719194537,44.27,76330.53,3.2,-0.19146,0.0001,17.06228]
[1776719201938,44.27,76330.51,3.2,-0.1915,0.0001,17.06453]
[1776719207274,44.28,76330.58,3.2,-0.19153,0.0001,17.06634]
[1776719212812,44.29,76330.31,3.2,-0.19159,0.0001,17.06954]
[1776719217847,44.29,76332.52,3.2,-0.1914,0.0001,17.05969]
[1776719219702,44.29,76333.03,3.2,-0.19136,0.0001,17.05737]
[1776719220015,44.3,76322.35,3.2,-0.19242,0.0001,17.11261]
[1776719221876,44.3,76313.15,3.2,-0.19333,0.0001,17.16029]
[1776719227114,44.3,76312.78,3.2,-0.19338,0.0001,17.16285]
[1776719229703,44.3,76309.42,3.2,-0.19372,0.0001,17.18058]
[1776719230341,44.3,76302.89,3.2,-0.19437,0.0001,17.21422]
[1776719231637,44.3,76294.54,3.2,-0.19521,0.0001,17.25713]
[1776719234772,44.3,76291.86,3.2,-0.19548,0.0001,17.27122]
[1776719235090,44.3,76291.86,3.2,-0.19548,0.0001,17.27122]
[1776719235975,44.3,76306.29,3.2,-0.19405,0.0001,17.19758]
[1776719241010,44.31,76305.9,3.2,-0.19411,0.0001,17.20073]
[1776719247052,44.31,76305.55,3.2,-0.19417,0.0001,17.20384]
[1776719247286,44.31,76305.55,3.2,-0.19417,0.0001,17.20384]
[1776719247831,44.31,76305.55,3.2,-0.19417,0.0001,17.20384]
[1776719248112,44.31,76284.93,3.2,-0.19622,0.0001,17.30943]
[1776719248364,44.31,76284.93,3.2,-0.19622,0.0001,17.30943]
[1776719248463,44.31,76284.93,3.2,-0.19622,0.0001,17.30943]
[1776719249135,44.32,76259.54,3.2,-0.19878,0.0001,17.4396]
[1776719250073,44.32,76250.08,3.2,-0.19974,0.0001,17.48793]
[1776719250847,44.32,76250.08,3.2,-0.19974,0.0001,17.48793]
[1776719251876,44.32,76249.54,3.2,-0.19976,0.0001,17.4865]
[1776719251881,44.32,76249.54,3.2,-0.19976,0.0001,17.4865]
[1776719252088,44.32,76247.37,3.2,-0.19998,0.0001,17.49753]
[1776719253033,44.32,76247.37,3.2,-0.19998,0.0001,17.49753]
[1776719253453,44.32,76247.78,3.2,-0.19994,0.0001,17.49553]
[1776719253981,44.32,76247.78,3.2,-0.19994,0.0001,17.49553]
[1776719254901,44.32,76249.56,3.2,-0.19976,0.0001,17.48656]
[1776719256368,44.32,76246.86,3.2,-0.20004,0.0001,17.50048]
[1776719257563,44.32,76248.69,3.2,-0.19985,0.0001,17.49125]
[1776719259645,44.32,76248.62,3.3,-0.19986,0.0001,17.49178]
[1776719260145,44.32,76246.4,3.3,-0.20009,0.0001,17.5034]
[1776719260752,44.32,76246.4,3.3,-0.20009,0.0001,17.5034]
[1776719261152,44.32,76246.16,3.3,-0.20012,0.0001,17.50494]
[1776719262365,44.32,76247.95,3.3,-0.19994,0.0001,17.49592]
[1776719263167,44.32,76232.67,3.3,-0.20149,0.0001,17.57366]
[1776719268201,44.32,76229.72,3.3,-0.20179,0.0001,17.58846]
[1776719273686,44.32,76235.06,3.3,-0.20125,0.0001,17.56129]
[1776719279278,44.32,76234.46,3.3,-0.20131,0.0001,17.56441]
[1776719282197,44.32,76234.48,3.3,-0.20131,0.0001,17.56432]
[1776719288011,44.32,76228.81,3.3,-0.20188,0.0001,17.59303]
[1776719290264,44.32,76227.16,3.3,-0.20205,0.0001,17.60133]
[1776719291040,44.32,76225.11,3.3,-0.20226,0.0001,17.61173]
[1776719291954,44.32,76225.11,3.3,-0.20226,0.0001,17.61173]
[1776719293467,44.32,76218.89,3.3,-0.20289,0.0001,17.64328]
[1776719294195,44.32,76218.89,3.3,-0.20289,0.0001,17.64328]
[1776719294785,44.32,76218.43,3.3,-0.20294,0.0001,17.64561]
[1776719295063,44.32,76218.43,3.3,-0.20294,0.0001,17.64561]
[1776719295341,44.32,76216.21,3.3,-0.20316,0.0001,17.65687]
[1776719295442,44.32,76216.21,8.3,-0.20316,0.0001,17.65687]
[1776719295589,44.32,76216.21,8.3,-0.20316,0.0001,17.65687]
[1776719296234,44.32,76214.26,8.3,-0.20337,0.0001,17.66685]
[1776719297252,44.32,76210.59,8.3,-0.20374,0.0001,17.68542]
[1776719298913,44.32,76210.34,8.3,-0.20377,0.0001,17.68676]
[1776719303923,44.32,76207.27,8.3,-0.20409,0.0001,17.70274]
[1776719308646,44.32,76204.9,8.3,-0.20434,0.0001,17.71511]
[1776719308692,44.32,76204.9,8.3,-0.20434,0.0001,17.71511]
[1776719312313,44.33,76203.92,8.3,-0.20444,0.0001,17.72018]
[1776719313954,44.33,76203.9,8.3,-0.20442,0.0001,17.71629]
[1776719319565,44.33,76203.48,8.3,-0.20447,0.0001,17.71876]
[1776719320999,44.33,76203.48,8.3,-0.20447,0.0001,17.71876]
[1776719324123,44.33,76211.83,8.3,-0.20362,0.0001,17.67674]
[1776719324686,44.33,76212.06,8.3,-0.2036,0.0001,17.67583]
[1776719325676,44.33,76213.42,8.3,-0.20346,0.0001,17.66909]
[1776719328074,44.33,76215.33,8.3,-0.20327,0.0001,17.65952]
[1776719328098,44.33,76215.33,8.3,-0.20327,0.0001,17.65952]
[1776719328196,44.33,76215.33,8.3,-0.20327,0.0001,17.65952]
[1776719328228,44.33,76215.33,8.3,-0.20327,0.0001,17.65952]
[1776719328271,44.33,76215.33,8.3,-0.20327,0.0001,17.65973]
[1776719328474,44.33,76215.33,8.3,-0.20327,0.0001,17.65973]
[1776719329119,44.33,76215.33,8.3,-0.20327,0.0001,17.65973]
[1776719329245,44.33,76192.09,8.3,-0.20566,0.0001,17.77731]
[1776719329768,44.33,76181.19,8.3,-0.20678,0.0001,17.83222]
[1776719331079,44.33,76181.19,8.3,-0.20678,0.0001,17.83222]
[1776719336238,44.33,76178.37,8.3,-0.20708,0.0001,17.84708]
[1776719341721,44.34,76180.39,8.3,-0.20689,0.0001,17.83779]
[1776719346781,44.34,76180.8,8.3,-0.20686,0.0001,17.83622]
[1776719350839,44.34,76178.06,8.3,-0.20715,0.0001,17.85043]
[1776719352402,44.34,76174.24,8.3,-0.20755,0.0001,17.86977]
[1776719355951,44.34,76169.14,8.3,-0.20808,0.0001,17.89553]
[1776719356029,44.34,76169.53,8.3,-0.20804,0.0001,17.89359]
[1776719358395,44.34,76171.13,8.3,-0.20787,0.0001,17.88568]
[1776719359608,44.34,76170.19,8.3,-0.20798,0.0001,17.89073]
[1776719359850,44.34,76169.94,8.3,-0.208,0.0001,17.89199]
[1776719365892,44.35,76168.47,8.3,-0.20818,0.0001,17.90076]
[1776719368128,44.35,76167.15,8.3,-0.20833,0.0001,17.90762]
[1776719368229,44.35,76168.46,8.3,-0.2082,0.0001,17.9015]
[1776719372228,44.35,76169.57,8.3,-0.2081,0.0001,17.89659]
[1776719372329,44.36,76169.74,8.3,-0.20805,0.0001,17.89183]
[1776719376795,44.36,76175.78,8.3,-0.20744,0.0001,17.86201]
[1776719382003,44.36,76174.83,8.3,-0.20755,0.0001,17.86732]
[1776719387039,44.36,76175.41,8.3,-0.20749,0.0001,17.86479]
[1776719388423,44.36,76175.41,8.3,-0.20749,0.0001,17.86479]
[1776719391847,44.36,76175.73,8.3,-0.20747,0.0001,17.86375]
[1776719397113,44.37,76175.04,8.3,-0.20755,0.0001,17.86777]
[1776719402148,44.37,76174.3,8.3,-0.20764,0.0001,17.87185]
[1776719405415,44.37,76170.81,8.3,-0.208,0.0001,17.88954]
[1776719406176,44.37,76168.34,8.3,-0.20826,0.0001,17.902]
[1776719406790,44.37,76168.34,8.3,-0.20826,0.0001,17.902]
[1776719407182,44.37,76166.63,8.3,-0.20844,0.0001,17.91074]
[1776719412218,44.37,76166.28,8.3,-0.20849,0.0001,17.91322]
[1776719418260,44.37,76166.03,8.3,-0.20853,0.0001,17.91534]
[1776719423295,44.38,76165.87,8.3,-0.20856,0.0001,17.91686]
[1776719428330,44.38,76165.78,8.3,-0.20859,0.0001,17.91802]
[1776719431137,44.38,76165.85,8.3,-0.20859,0.0001,17.91795]
[1776719433420,44.38,76165.59,8.3,-0.20859,0.0001,17.91572]
[1776719433472,44.38,76165.59,8.3,-0.20859,0.0001,17.91572]
[1776719433601,44.38,76165.59,8.3,-0.20859,0.0001,17.91572]
[1776719433820,44.38,76165.59,8.3,-0.20859,0.0001,17.91572]
[1776719434373,44.38,76151.35,8.3,-0.21008,0.0001,17.98724]
[1776719439443,44.39,76151.21,8.3,-0.2101,0.0001,17.98851]
[1776719443616,44.39,76152.94,8.3,-0.20993,0.0001,17.98047]
[1776719449783,44.39,76152.77,8.3,-0.20997,0.0001,17.98228]
[1776719451059,44.39,76152.78,8.3,-0.20998,0.0001,17.98256]
[1776719451086,44.39,76152.78,8.3,-0.20998,0.0001,17.98256]
[1776719451147,44.39,76152.78,8.3,-0.20998,0.0001,17.98256]
[1776719451222,44.39,76152.78,8.3,-0.20998,0.0001,17.98256]
[1776719451326,44.39,76151.14,8.3,-0.21015,0.0001,17.99076]
[1776719451559,44.39,76151.14,8.3,-0.21015,0.0001,17.99076]
[1776719451863,44.39,76151.14,8.3,-0.21015,0.0001,17.99076]
[1776719452564,44.4,76143.74,8.3,-0.21092,0.0001,18.02787]
[1776719459306,44.4,76139.09,8.3,-0.21143,0.0001,18.05218]
[1776719462527,44.4,76139.83,8.3,-0.21137,0.0001,18.04918]
[1776719462639,44.4,76139.83,8.3,-0.21137,0.0001,18.04918]
[1776719462740,44.4,76139.5,8.3,-0.2114,0.0001,18.051]
[1776719466782,44.4,76141.61,8.3,-0.21119,0.0001,18.04088]
[1776719469739,44.41,76141.25,8.3,-0.21123,0.0001,18.04296]
[1776719470863,44.41,76141.2,8.3,-0.21124,0.0001,18.04328]
[1776719470960,44.41,76141.2,8.3,-0.21124,0.0001,18.04328]
[1776719471295,44.41,76141.2,8.3,-0.21124,0.0001,18.04328]
[1776719471539,44.41,76141.2,8.3,-0.21124,0.0001,18.04328]
[1776719471760,44.41,76141.2,8.3,-0.21124,0.0001,18.04334]
[1776719471864,44.41,76141.2,8.3,-0.21124,0.0001,18.04334]
[1776719472165,44.41,76141.2,8.3,-0.21124,0.0001,18.04334]
[1776719472304,44.41,76117.68,8.3,-0.21371,0.00011,18.16045]
[1776719472681,44.41,76117.68,8.3,-0.21371,0.00011,18.16045]
[1776719473235,44.41,76103.44,8.3,-0.21521,0.00011,18.23121]
[1776719475916,44.41,76101.88,8.3,-0.21538,0.00011,18.23896]
[1776719477779,44.41,76101.97,8.3,-0.21537,0.00011,18.23856]
[1776719477985,44.41,76101.84,8.3,-0.21538,0.00011,18.23923]
[1776719480084,44.41,76097.26,8.3,-0.21587,0.00011,18.26211]
[1776719480392,44.41,76097.26,8.3,-0.21587,0.00011,18.26211]
[1776719480541,44.41,76097.26,8.3,-0.21587,0.00011,18.26211]
[1776719480185,44.41,76095.14,8.3,-0.2161,0.00011,18.27267]
[1776719480797,44.41,76095.14,8.3,-0.2161,0.00011,18.27267]
[1776719480816,44.41,76095.14,8.3,-0.2161,0.00011,18.27267]
[1776719480997,44.41,76095.14,8.3,-0.2161,0.00011,18.27267]
[1776719481308,44.41,76095.14,8.3,-0.2161,0.00011,18.27267]
[1776719481549,44.41,76095.14,8.3,-0.2161,0.00011,18.27267]
[1776719481570,44.41,76095.14,8.3,-0.2161,0.00011,18.27267]
[1776719481679,44.41,76066.11,8.3,-0.21918,0.00011,18.41575]
[1776719482046,44.41,76066.11,8.3,-0.21918,0.00011,18.41575]
[1776719482193,44.41,76066.11,8.3,-0.21918,0.00011,18.41575]
[1776719482418,44.41,75999.99,8.3,-0.2263,0.00011,18.73816]
[1776719482683,44.41,75999.99,8.3,-0.2263,0.00011,18.73816]
[1776719482834,44.41,75999.99,8.3,-0.2263,0.00011,18.73816]
[1776719482894,44.41,75999.99,8.3,-0.2263,0.00011,18.73816]
[1776719483480,44.41,75987.59,8.3,-0.22766,0.00011,18.79831]
[1776719483905,44.41,75987.59,8.3,-0.22766,0.00011,18.79831]
[1776719484579,44.41,75986.5,8.3,-0.22778,0.00011,18.80375]
[1776719484946,44.41,75986.5,8.3,-0.22778,0.00011,18.80375]
[1776719485375,44.41,75986.5,8.3,-0.22778,0.00011,18.80375]
[1776719485587,44.41,75986.37,8.3,-0.2278,0.00011,18.80456]
[1776719485687,44.41,75986.37,8.3,-0.2278,0.00011,18.80456]
[1776719486200,44.41,75992.13,8.3,-0.22718,0.00011,18.77695]
[1776719486678,44.41,75992.13,8.3,-0.22718,0.00011,18.77695]
[1776719487025,44.41,75992.13,8.3,-0.22718,0.00011,18.77695]
[1776719487088,44.41,76002.23,8.3,-0.22608,0.00011,18.72835]
[1776719487633,44.41,76002.23,8.3,-0.22608,0.00011,18.72835]
[1776719490941,44.42,76004.68,8.3,-0.22584,0.00011,18.71736]
[1776719492289,44.42,76003.64,8.3,-0.22595,0.00011,18.7224]
[1776719492389,44.42,76004.14,8.3,-0.22588,0.00011,18.71648]
[1776719493459,44.42,76004.14,8.3,-0.22588,0.00011,18.71648]
[1776719494569,44.42,76005.32,8.3,-0.22576,0.00011,18.71116]
[1776719494815,44.42,76005.57,8.3,-0.22573,0.00011,18.70995]
[1776719495020,44.42,76005.57,8.3,-0.22573,0.00011,18.70995]
[1776719495415,44.42,76005.57,8.3,-0.22573,0.00011,18.70995]
[1776719495500,44.42,76003.8,8.3,-0.22594,0.00011,18.71931]
[1776719499906,44.43,76004.31,8.3,-0.2259,0.00011,18.71776]
[1776719504079,44.43,76007.38,8.3,-0.2256,0.00011,18.70437]
[1776719505426,44.44,76013.81,8.3,-0.22491,0.00011,18.67354]
[1776719508120,44.44,76022.68,8.3,-0.22397,0.00011,18.63123]
[1776719508921,44.46,76023.39,8.3,-0.22398,0.00011,18.63218]
[1776719509119,44.46,76023.39,8.3,-0.22398,0.00011,18.63218]
[1776719509481,44.46,76023.39,8.3,-0.22398,0.00011,18.63218]
[1776719509825,44.46,76022.53,8.3,-0.22408,0.00011,18.63636]
[1776719510046,44.46,76022.53,8.3,-0.22408,0.00011,18.63636]
[1776719510087,44.46,76022.53,8.3,-0.22408,0.00011,18.63636]
[1776719510178,44.46,76022.53,8.3,-0.22408,0.00011,18.63636]
[1776719510247,44.46,76022.53,8.3,-0.22408,0.00011,18.63636]
[1776719510496,44.46,75998.43,8.3,-0.2267,0.00011,18.75379]
[1776719510944,44.46,75988.09,8.3,-0.22783,0.00011,18.8037]
[1776719511626,44.46,75988.09,8.3,-0.22783,0.00011,18.8037]
[1776719511937,44.46,75988.09,8.3,-0.22783,0.00011,18.8037]
[1776719512225,44.46,75988.09,8.3,-0.22783,0.00011,18.8037]
[1776719512310,44.46,75986.72,8.3,-0.22799,0.00011,18.81082]
[1776719514471,44.46,75986.36,8.3,-0.22803,0.00011,18.81256]
[1776719515196,44.47,75987.25,8.3,-0.22795,0.00011,18.8088]
[1776719515575,44.47,75983.64,8.3,-0.22835,0.00011,18.82646]
[1776719516358,44.47,75983.64,8.3,-0.22835,0.00011,18.82646]
[1776719516587,44.47,75976.99,8.3,-0.22908,0.00011,18.85869]
[1776719516656,44.47,75976.99,8.3,-0.22908,0.00011,18.85869]
[1776719517555,44.47,75973.53,8.3,-0.22946,0.00011,18.87552]
[1776719517564,44.47,75973.53,8.3,-0.22946,0.00011,18.87552]
[1776719517617,44.47,75973.53,8.3,-0.22946,0.00011,18.87552]
[1776719517867,44.47,75973.53,8.3,-0.22946,0.00011,18.87552]
[1776719518274,44.47,75973.53,8.3,-0.22946,0.00011,18.87552]
[1776719518291,44.47,75973.53,8.3,-0.22946,0.00011,18.87552]
[1776719518362,44.47,75973.53,8.3,-0.22946,0.00011,18.87552]
[1776719518396,44.47,75961.58,8.3,-0.23078,0.00011,18.93309]
[1776719518987,44.47,75961.58,8.3,-0.23078,0.00011,18.93309]
[1776719520495,44.47,75959.62,8.3,-0.231,0.00011,18.94268]
[1776719520511,44.47,75969.83,8.3,-0.22988,0.00011,18.89396]
[1776719520723,44.47,75969.83,8.3,-0.22988,0.00011,18.89396]
[1776719521553,44.47,75969.83,8.3,-0.22988,0.00011,18.89396]
[1776719521020,44.47,75981.9,8.3,-0.22856,0.00011,18.83597]
[1776719522261,44.49,75991.65,8.3,-0.22758,0.00011,18.79302]
[1776719522868,44.49,75991.65,8.3,-0.22758,0.00011,18.79302]
[1776719523755,44.49,75993.91,8.3,-0.22734,0.00011,18.78213]
[1776719527584,44.5,75993.66,8.3,-0.22739,0.00011,18.78479]
[1776719528069,44.5,75984.82,8.3,-0.22836,0.00011,18.82736]
[1776719529306,44.5,75984.82,8.3,-0.22836,0.00011,18.82736]
[1776719529377,44.5,75976.4,8.3,-0.22929,0.00011,18.86836]
[1776719530814,44.5,75976.79,8.3,-0.22925,0.00011,18.86648]
[1776719533070,44.51,75975.7,8.3,-0.22941,0.00011,18.87383]
[1776719534327,44.52,75977.89,8.3,-0.22921,0.00011,18.86514]
[1776719538498,44.53,75981.73,8.3,-0.22884,0.00011,18.84908]
[1776719538582,44.53,75981.73,8.3,-0.22884,0.00011,18.84908]
[1776719538772,44.53,75981.73,8.3,-0.22884,0.00011,18.84908]
[1776719539383,44.53,75980.52,8.3,-0.22899,0.00011,18.85531]
[1776719540109,44.53,75980.44,8.3,-0.22899,0.00011,18.8557]
[1776719542151,44.53,75980.89,8.3,-0.22896,0.00011,18.85417]
[1776719543020,44.53,75980.56,8.3,-0.229,0.00011,18.85597]
[1776719543208,44.53,75980.56,8.3,-0.229,0.00011,18.85597]
[1776719543224,44.53,75981.08,8.3,-0.22895,0.00011,18.85368]
[1776719545816,44.54,75979.21,8.3,-0.22916,0.00011,18.86323]
[1776719550859,44.54,75977.65,8.3,-0.22935,0.00011,18.87157]
[1776719553980,44.55,75976.5,8.3,-0.22948,0.00011,18.87437]
[1776719555103,44.55,75974.99,8.3,-0.22965,0.00011,18.88188]
[1776719555429,44.55,75974.99,8.3,-0.22965,0.00011,18.88188]
[1776719555445,44.55,75974.99,8.3,-0.22965,0.00011,18.88188]
[1776719555455,44.55,75974.99,8.3,-0.22965,0.00011,18.88188]
[1776719555514,44.55,75974.99,8.3,-0.22965,0.00011,18.88188]
[1776719555675,44.55,75974.99,8.3,-0.22965,0.00011,18.88188]
[1776719555679,44.55,75974.99,8.3,-0.22965,0.00011,18.88188]
[1776719556531,44.56,75974.74,8.3,-0.22973,0.00011,18.88566]
[1776719558127,44.56,75965.66,8.3,-0.23074,0.00011,18.92957]
[1776719558236,44.56,75965.66,8.3,-0.23074,0.00011,18.92957]
[1776719563227,44.59,75975.71,8.3,-0.22979,0.00011,18.88833]
[1776719565994,44.6,75975.54,8.3,-0.22982,0.00011,18.88989]
[1776719566975,44.6,75975.42,8.3,-0.22984,0.00011,18.89071]
[1776719567091,44.6,75975.42,8.3,-0.22984,0.00011,18.89071]
[1776719567258,44.6,75975.42,8.3,-0.22984,0.00011,18.89071]
[1776719567395,44.6,75984.28,8.3,-0.22888,0.00011,18.84853]
[1776719568922,44.6,75987.94,8.3,-0.22848,0.00011,18.83128]
[1776719568974,44.6,75987.94,8.3,-0.22848,0.00011,18.83128]
[1776719569068,44.6,75987.94,8.3,-0.22848,0.00011,18.83128]
[1776719569407,44.6,75988.52,8.3,-0.22843,0.00011,18.82873]
[1776719572236,44.6,75988.64,8.3,-0.22842,0.00011,18.82863]
[1776719577412,44.61,75994.06,8.3,-0.22786,0.00011,18.80383]
[1776719582498,44.62,75987.64,8.3,-0.22859,0.00011,18.83631]
[1776719585422,44.62,75984.97,8.3,-0.22889,0.00011,18.84955]
[1776719585458,44.62,75984.97,8.3,-0.22889,0.00011,18.84955]
[1776719585519,44.62,75978.97,8.3,-0.22955,0.00011,18.8785]
[1776719587533,44.62,75970.53,8.3,-0.23049,0.00011,18.91934]
[1776719587808,44.62,75970.53,8.3,-0.23049,0.00011,18.91934]
[1776719587973,44.62,75970.53,8.3,-0.23049,0.00011,18.91934]
[1776719590422,44.62,75970.96,8.3,-0.23045,0.00011,18.91773]
[1776719591892,44.63,75964.58,8.3,-0.23116,0.00011,18.94858]
[1776719595423,44.64,75965.92,8.3,-0.23109,0.00011,18.94593]
[1776719600133,44.65,75967.34,8.3,-0.23096,0.00011,18.94014]
[1776719601013,44.65,75967.24,8.3,-0.23097,0.00011,18.94081]
[1776719601129,44.65,75967.24,8.3,-0.23097,0.00011,18.94081]
[1776719606668,44.65,75972.07,8.3,-0.23047,0.00011,18.91901]
[1776719610538,44.66,75980.47,8.3,-0.22958,0.00011,18.87986]
[1776719611364,44.66,75980.47,8.3,-0.22958,0.00011,18.87986]
[1776719611968,44.66,75986.75,8.3,-0.22887,0.00011,18.84606]
[1776719614995,44.66,75990.47,8.3,-0.22848,0.00011,18.82918]
[1776719620201,44.67,75995.26,8.3,-0.228,0.00011,18.80791]
[1776719624418,44.68,75998.38,8.3,-0.22768,0.00011,18.79405]
[1776719624479,44.68,75998.38,8.3,-0.22768,0.00011,18.79405]
[1776719625004,44.68,75998.31,8.3,-0.22771,0.00011,18.79514]
[1776719625171,44.68,75998.31,8.3,-0.22771,0.00011,18.79514]
[1776719625338,44.68,75998.31,8.3,-0.22771,0.00011,18.79514]
[1776719625517,44.68,75998.31,8.3,-0.22771,0.00011,18.79514]
[1776719625678,44.68,75998.31,8.3,-0.22771,0.00011,18.79514]
[1776719625563,44.68,76019.51,8.3,-0.22541,0.00011,18.69319]
[1776719625815,44.68,76040.17,8.3,-0.2232,0.00011,18.59368]
[1776719626918,44.68,76040.17,8.3,-0.2232,0.00011,18.59368]
[1776719628570,44.7,76046.67,8.3,-0.2226,0.00011,18.56705]
[1776719628985,44.7,76044.32,8.3,-0.22286,0.00011,18.5789]
[1776719629902,44.7,76041.76,8.3,-0.22314,0.00011,18.59129]
[1776719632900,44.71,76037.99,8.3,-0.22357,0.00011,18.61082]
[1776719635874,44.72,76034.82,8.3,-0.22393,0.00011,18.62734]
[1776719637592,44.72,76033.92,8.3,-0.22404,0.00011,18.63207]
[1776719637684,44.72,76033.92,8.3,-0.22404,0.00011,18.63207]
[1776719639374,44.72,76034.33,8.3,-0.22401,0.00011,18.63084]
[1776719640811,44.72,76035.24,8.3,-0.22393,0.00011,18.62721]
[1776719642267,44.73,76035.22,8.3,-0.22394,0.00011,18.62769]
[1776719643879,44.73,76033.38,8.3,-0.22416,0.00011,18.63771]
[1776719644902,44.73,76031.25,8.3,-0.22439,0.00011,18.648]
[1776719650945,44.74,76022.95,8.3,-0.22532,0.00011,18.68965]
[1776719650998,44.74,76021.23,8.3,-0.22552,0.00011,18.69854]
[1776719656304,44.75,76020.74,8.3,-0.2256,0.00011,18.70244]
[1776719662079,44.76,76021.44,8.3,-0.22558,0.00011,18.70171]
[1776719664476,44.76,76020.94,8.3,-0.22565,0.00011,18.70449]
[1776719665460,44.76,76020.71,8.3,-0.22569,0.00011,18.70635]
[1776719665561,44.77,76032.45,8.3,-0.22443,0.00011,18.65026]
[1776719666108,44.77,76043.16,8.3,-0.22328,0.00011,18.59857]
[1776719671143,44.78,76042.24,8.3,-0.22341,0.00011,18.60146]
[1776719672379,44.78,76042.24,8.3,-0.22341,0.00011,18.60146]
[1776719676179,44.82,76030.39,8.3,-0.2249,0.00011,18.66901]
[1776719679310,44.86,76031.0,8.3,-0.225,0.00011,18.67414]
[1776719680415,44.89,76030.22,8.3,-0.22525,0.00011,18.68544]
[1776719685492,44.91,76033.08,8.3,-0.22504,0.00011,18.67657]
[1776719691285,44.92,76034.17,8.3,-0.22498,0.00011,18.67393]
[1776719696320,44.93,76034.53,8.3,-0.22499,0.00011,18.67442]
[1776719697020,44.93,76034.53,8.3,-0.22499,0.00011,18.67442]
[1776719702362,44.94,76032.33,8.3,-0.22527,0.00011,18.68712]
[1776719706955,44.95,76034.66,8.3,-0.22505,0.00011,18.67739]
[1776719711026,44.96,76032.83,8.3,-0.22528,0.00011,18.6876]
[1776719714976,44.96,76035.05,8.3,-0.22507,0.00011,18.67843]
[1776719715099,44.96,76035.05,8.3,-0.22507,0.00011,18.67843]
[1776719715458,44.97,76044.18,8.3,-0.2241,0.00011,18.63501]
[1776719718518,44.97,76049.7,8.3,-0.22353,0.00011,18.60938]
[1776719718620,44.97,76054.05,8.3,-0.22308,0.00011,18.58893]
[1776719720778,44.97,76059.67,8.3,-0.22249,0.00011,18.56227]
[1776719721851,44.98,76069.22,8.3,-0.22149,0.00011,18.51711]
[1776719722919,44.98,76069.94,8.3,-0.22143,0.00011,18.51412]
[1776719723838,44.98,76070.91,8.3,-0.22134,0.00011,18.50992]
[1776719725163,44.98,76070.43,8.3,-0.2214,0.00011,18.51273]
[1776719725979,44.99,76072.24,8.3,-0.22121,0.00011,18.50448]
[1776719726906,44.99,76067.87,8.3,-0.22169,0.00011,18.52606]
[1776719727543,44.99,76058.52,8.3,-0.22269,0.00011,18.57153]
[1776719728694,44.99,76058.52,8.3,-0.22269,0.00011,18.57153]
[1776719730973,44.99,76052.45,8.3,-0.22336,0.00011,18.60183]
[1776719731571,45.01,76053.1,8.3,-0.22336,0.00011,18.59913]
[1776719733531,45.02,76053.36,8.3,-0.22334,0.00011,18.59834]
[1776719733585,45.04,76053.35,8.3,-0.22343,0.00011,18.60288]
[1776719734060,45.04,76053.35,8.3,-0.22343,0.00011,18.60288]
[1776719741644,45.06,76052.55,8.3,-0.22364,0.00011,18.61259]
[1776719746679,45.07,76052.31,8.3,-0.2237,0.00011,18.61543]
[1776719748693,45.07,76061.96,8.3,-0.22269,0.00011,18.56981]
[1776719752351,45.08,76064.12,8.3,-0.22249,0.00011,18.56061]
[1776719757758,45.09,76072.5,8.3,-0.22165,0.00011,18.52274]
[1776719762792,45.1,76072.4,8.3,-0.22171,0.00011,18.52536]
[1776719767828,45.11,76072.54,8.3,-0.22173,0.00011,18.52678]
[1776719772866,45.12,76072.05,8.3,-0.22183,0.00011,18.53116]
[1776719774312,45.12,76072.05,8.3,-0.22183,0.00011,18.53116]
[1776719775884,45.12,76060.01,8.3,-0.22313,0.00011,18.59013]
[1776719780919,45.13,76057.58,8.3,-0.22342,0.00011,18.60333]
[1776719784198,45.13,76056.89,8.3,-0.22351,0.00011,18.60723]
[1776719784814,45.13,76056.89,8.3,-0.22351,0.00011,18.60723]
[1776719784623,45.13,76057.06,8.3,-0.2235,0.00011,18.60711]
[1776719785141,45.13,76057.06,8.3,-0.2235,0.00011,18.60711]
[1776719785219,45.13,76048.67,8.3,-0.2244,0.00011,18.64726]
[1776719786188,45.13,76048.67,8.3,-0.2244,0.00011,18.64726]
[1776719787596,45.13,76047.46,8.3,-0.22453,0.00011,18.65338]
[1776719791089,45.14,76044.82,8.3,-0.22483,0.00011,18.66695]
[1776719795316,45.15,76045.1,8.3,-0.22481,0.00011,18.66307]
[1776719795765,45.15,76045.1,8.3,-0.22481,0.00011,18.66307]
[1776719796077,45.15,76044.99,8.3,-0.22483,0.00011,18.6642]
[1776719797011,45.15,76044.59,8.3,-0.22487,0.00011,18.66611]
[1776719802457,45.15,76044.25,8.3,-0.22494,0.00011,18.66923]
[1776719804597,45.16,76044.21,8.3,-0.22496,0.00011,18.67001]
[1776719805287,45.16,76043.29,8.3,-0.22507,0.00011,18.67497]
[1776719805984,45.16,76043.29,8.3,-0.22507,0.00011,18.67497]
[1776719806168,45.16,76043.29,8.3,-0.22507,0.00011,18.67497]
[1776719807785,45.16,76043.29,8.3,-0.22508,0.00011,18.67526]
[1776719814164,45.17,76042.87,8.3,-0.22517,0.00011,18.67949]
[1776719815129,45.17,76042.87,8.3,-0.22517,0.00011,18.67949]
[1776719815190,45.17,76042.87,8.3,-0.22517,0.00011,18.67949]
[1776719815220,45.17,76042.87,8.3,-0.22517,0.00011,18.67949]
[1776719815498,45.17,76042.87,8.3,-0.22517,0.00011,18.67949]
[1776719816950,45.17,76034.35,8.3,-0.22609,0.00011,18.7206]
[1776719817708,45.17,76034.35,8.3,-0.22609,0.00011,18.7206]
[1776719820698,45.18,76029.41,8.3,-0.22663,0.00011,18.74468]
[1776719820781,45.18,76029.41,8.3,-0.22663,0.00011,18.74468]
[1776719822172,45.18,76034.55,8.3,-0.22609,0.00011,18.72061]
[1776719822717,45.18,76034.55,8.3,-0.22609,0.00011,18.72061]
[1776719825055,45.18,76042.94,8.3,-0.22521,0.00011,18.68139]
[1776719830284,45.19,76042.81,8.3,-0.22526,0.00011,18.68364]
[1776719833057,45.19,76042.11,8.3,-0.22535,0.00011,18.6878]
[1776719834406,45.19,76042.81,8.3,-0.22527,0.00011,18.68447]
[1776719836024,45.19,76042.54,8.3,-0.22531,0.00011,18.68631]
[1776719840727,45.2,76037.9,8.3,-0.22583,0.00011,18.70949]
[1776719840775,45.2,76037.9,8.3,-0.22583,0.00011,18.70949]
[1776719840896,45.2,76037.9,8.3,-0.22584,0.00011,18.71001]
[1776719841404,45.2,76037.9,8.3,-0.22584,0.00011,18.71001]
[1776719843353,45.2,76029.11,8.3,-0.22679,0.00011,18.75229]
[1776719848554,45.21,76027.33,8.3,-0.227,0.00011,18.76138]
[1776719852659,45.21,76027.51,8.3,-0.22698,0.00011,18.75769]
[1776719852712,45.21,76027.09,8.3,-0.22703,0.00011,18.75989]
[1776719858481,45.22,76029.55,8.3,-0.22679,0.00011,18.74941]
[1776719863521,45.22,76028.52,8.3,-0.22692,0.00011,18.75512]
[1776719863576,45.22,76028.52,8.3,-0.22692,0.00011,18.75533]
[1776719868900,45.23,76022.42,8.3,-0.22759,0.00011,18.78502]
[1776719869881,45.23,76022.65,8.3,-0.22757,0.00011,18.78411]
[1776719872461,45.25,76020.6,8.3,-0.2279,0.00011,18.79907]
[1776719874671,45.26,76020.67,8.3,-0.22795,0.00011,18.8011]
[1776719881645,45.28,76021.48,8.3,-0.22795,0.00011,18.80138]
[1776719886680,45.29,76020.72,8.3,-0.22805,0.00011,18.80606]
[1776719889380,45.29,76020.43,8.3,-0.22809,0.00011,18.80786]
[1776719889865,45.29,76020.43,8.3,-0.22809,0.00011,18.80786]
[1776719890758,45.29,76018.8,8.3,-0.22827,0.00011,18.81577]
[1776719891647,45.29,76018.55,8.3,-0.2283,0.00011,18.81716]
[1776719891682,45.29,76018.55,8.3,-0.2283,0.00011,18.81716]
[1776719891707,45.29,76018.55,8.3,-0.2283,0.00011,18.81716]
[1776719892696,45.29,76015.53,8.3,-0.22863,0.00011,18.83161]
[1776719897758,45.3,76008.83,8.3,-0.22937,0.00011,18.86411]
[1776719899772,45.3,75998.9,8.3,-0.23045,0.00011,18.91107]
[1776719900134,45.3,75998.9,8.3,-0.23045,0.00011,18.91107]
[1776719902757,45.3,76003.61,8.3,-0.22997,0.00011,18.89034]
[1776719902771,45.3,76003.61,8.3,-0.22997,0.00011,18.89034]
[1776719903800,45.31,75986.45,8.3,-0.23186,0.00011,18.97248]
[1776719904633,45.31,75986.45,8.3,-0.23186,0.00011,18.97248]
[1776719904819,45.31,75986.45,8.3,-0.23186,0.00011,18.97248]
[1776719906479,45.31,75980.15,8.3,-0.23254,0.00011,19.00195]
[1776719906597,45.31,75980.15,8.3,-0.23254,0.00011,19.00195]
[1776719907063,45.31,75979.84,8.3,-0.23257,0.00011,19.00337]
[1776719907628,45.31,75979.84,8.3,-0.23257,0.00011,19.00337]
[1776719908276,45.31,75973.43,8.3,-0.23327,0.00011,19.03327]
[1776719912556,45.31,75967.35,8.3,-0.23389,0.00011,19.05721]
[1776719917898,45.3,75960.51,8.3,-0.23462,0.00011,19.08838]
[1776719921636,45.3,75966.83,8.3,-0.23392,0.00011,19.05858]
[1776719922933,45.3,75951.82,8.3,-0.23556,0.00011,19.1282]
[1776719924106,45.3,75951.87,8.3,-0.23555,0.00011,19.1278]
[1776719924619,45.3,75951.87,8.3,-0.23555,0.00011,19.1278]
[1776719924947,45.3,75944.01,8.3,-0.2364,0.00011,19.16409]
[1776719929982,45.3,75947.97,8.3,-0.23595,0.00011,19.14476]
[1776719935020,45.29,75949.45,8.3,-0.23577,0.00011,19.13701]
[1776719936855,45.29,75949.45,8.3,-0.23577,0.00011,19.13701]
[1776719942147,45.29,75956.28,8.3,-0.235,0.00011,19.1044]
[1776719942693,45.29,75956.28,8.3,-0.235,0.00011,19.1044]
[1776719944276,45.29,75956.25,8.3,-0.23499,0.00011,19.10416]
[1776719945953,45.28,75957.69,8.3,-0.23483,0.00011,19.09734]
[1776719945966,45.28,75957.69,8.3,-0.23483,0.00011,19.09734]
[1776719946015,45.28,75957.69,8.3,-0.23483,0.00011,19.09734]
[1776719946770,45.28,75961.43,8.3,-0.23443,0.00011,19.07984]
[1776719946947,45.28,75961.43,8.3,-0.23443,0.00011,19.07984]
[1776719947307,45.28,75958.84,8.3,-0.23471,0.00011,19.09179]
[1776719948378,45.28,75953.87,8.3,-0.23524,0.00011,19.11478]
[1776719949259,45.28,75947.51,8.3,-0.23594,0.00011,19.14416]
[1776719949706,45.28,75937.99,8.3,-0.23697,0.00011,19.18807]
[1776719950240,45.28,75927.89,8.3,-0.23808,0.00011,19.23476]
[1776719952468,45.28,75925.72,8.3,-0.23831,0.00011,19.24423]
[1776719953067,45.28,75925.31,8.3,-0.23835,0.00011,19.24584]
[1776719953231,45.28,75926.44,8.3,-0.23822,0.00011,19.24063]
[1776719955089,45.28,75925.9,8.3,-0.23829,0.00011,19.24324]
[1776719956704,45.28,75918.57,8.3,-0.2391,0.00011,19.27715]
[1776719956928,45.28,75918.57,8.3,-0.2391,0.00011,19.27715]
[1776719956970,45.28,75908.3,8.3,-0.24023,0.00011,19.32445]
[1776719957179,45.28,75908.3,8.3,-0.24023,0.00011,19.32445]
[1776719957407,45.28,75908.3,8.3,-0.24023,0.00011,19.32445]
[1776719958029,45.28,75896.62,8.3,-0.24153,0.00011,19.37798]
[1776719959120,45.28,75901.09,8.3,-0.24103,0.00011,19.35749]
[1776719961993,45.28,75907.6,8.3,-0.24031,0.00011,19.32766]
[1776719967268,45.28,75913.31,8.3,-0.23968,0.00011,19.30169]
[1776719970082,45.28,75913.83,8.3,-0.23963,0.00011,19.2994]
[1776719970996,45.28,75913.83,8.3,-0.23963,0.00011,19.2994]
[1776719975107,45.28,75919.51,8.3,-0.23898,0.00011,19.26966]
[1776719977340,45.28,75933.07,8.3,-0.2375,0.00011,19.20734]
[1776719982375,45.29,75940.1,8.3,-0.23675,0.00011,19.17569]
[1776719987410,45.29,75934.05,8.3,-0.23743,0.00011,19.20451]
[1776719991438,45.3,75943.69,8.3,-0.23638,0.00011,19.1605]
[1776719996473,45.3,75946.81,8.3,-0.23606,0.00011,19.147]
[1776719999525,45.3,75948.42,8.3,-0.2359,0.00011,19.13994]
[1776719999627,45.3,75949.52,8.3,-0.23578,0.00011,19.13504]
[1776720002233,45.3,75954.48,8.3,-0.23524,0.00011,19.11203]
[1776720004228,45.3,75963.02,8.3,-0.2343,0.00011,19.07198]
[1776720006055,45.3,75963.6,8.3,-0.23424,0.00011,19.06915]
[1776720007571,45.3,75973.66,8.3,-0.23313,0.00011,19.02191]
[1776720008539,45.3,75973.66,8.3,-0.23313,0.00011,19.02191]
[1776720011111,45.3,75975.48,8.3,-0.23293,0.00011,19.01329]
[1776720011938,45.3,75974.86,8.3,-0.233,0.00011,19.01615]
[1776720012021,45.3,75957.66,8.3,-0.23487,0.00011,19.09626]
[1776720017518,45.3,75955.78,8.3,-0.23506,0.00011,19.10444]
[1776720022669,45.29,75959.06,8.3,-0.23469,0.00011,19.08837]
[1776720027704,45.29,75962.56,8.3,-0.23429,0.00011,19.07148]
[1776720031447,45.29,75962.58,8.3,-0.23428,0.00011,19.07096]
[1776720031447,45.29,75962.58,8.3,-0.23428,0.00011,19.07096]
[1776720031480,45.29,75962.58,8.3,-0.23428,0.00011,19.07096]
[1776720031513,45.29,75962.58,8.3,-0.23428,0.00011,19.07096]
[1776720031697,45.29,75962.58,8.3,-0.23428,0.00011,19.07096]
[1776720031766,45.29,75962.58,8.3,-0.23428,0.00011,19.07096]
[1776720031863,45.29,75962.58,8.3,-0.23428,0.00011,19.07096]
[1776720031964,45.29,75962.58,8.3,-0.23428,0.00011,19.07096]
[1776720032105,45.29,75962.58,8.3,-0.23428,0.00011,19.07096]
[1776720032066,45.29,75971.29,8.3,-0.2333,0.00011,19.02616]
[1776720032258,45.29,75971.29,8.3,-0.2333,0.00011,19.02616]
[1776720032436,45.29,75971.29,8.3,-0.2333,0.00011,19.02616]
[1776720033092,45.29,75971.29,8.3,-0.2333,0.00011,19.02616]
[1776720033492,45.29,75978.31,8.3,-0.23254,0.00011,18.99335]
[1776720035170,45.29,75988.38,8.3,-0.23145,0.00011,18.94611]
[1776720036202,45.29,75988.45,8.3,-0.23144,0.00011,18.94582]
[1776720036223,45.29,75988.45,8.3,-0.23144,0.00011,18.94582]
[1776720036377,45.29,75988.45,8.3,-0.23144,0.00011,18.94582]
[1776720041931,45.29,75992.57,8.3,-0.231,0.00011,18.92673]
[1776720041973,45.29,75992.57,8.3,-0.231,0.00011,18.92673]
[1776720042546,45.29,75992.54,8.3,-0.231,0.00011,18.92692]
[1776720042738,45.29,75992.54,8.3,-0.231,0.00011,18.92692]
[1776720047496,45.29,75993.79,8.3,-0.23087,0.00011,18.92133]
[1776720048906,45.29,75993.75,8.3,-0.23088,0.00011,18.92157]
[1776720052590,45.29,75993.93,8.3,-0.23086,0.00011,18.92087]
[1776720052637,45.29,75993.93,8.3,-0.23086,0.00011,18.92087]
[1776720053714,45.29,75993.93,8.3,-0.23087,0.00011,18.92096]
[1776720053860,45.29,75993.93,8.3,-0.23087,0.00011,18.92096]
[1776720057492,45.29,75996.31,8.3,-0.23061,0.00011,18.90996]
[1776720057765,45.29,75996.31,8.3,-0.23061,0.00011,18.90996]
[1776720057787,45.29,75996.31,8.3,-0.23061,0.00011,18.90996]
[1776720057823,45.29,75996.31,8.3,-0.23061,0.00011,18.90996]
[1776720058396,45.29,75997.19,8.3,-0.23052,0.00011,18.90589]
[1776720060965,45.29,76002.94,8.3,-0.2299,0.00011,18.87901]
[1776720062292,45.29,76006.81,8.3,-0.22949,0.00011,18.861]
[1776720062378,45.29,76006.81,8.3,-0.22949,0.00011,18.861]
[1776720064436,45.29,76012.05,8.3,-0.22893,0.00011,18.83657]
[1776720067245,45.3,76004.69,8.3,-0.22973,0.00011,18.87165]
[1776720068686,45.3,76004.69,8.3,-0.22973,0.00011,18.87165]
[1776720074037,45.3,76010.39,8.3,-0.22914,0.00011,18.8456]
[1776720075521,45.3,76014.39,8.3,-0.22871,0.00011,18.82688]
[1776720078067,45.3,76017.83,8.3,-0.22835,0.00011,18.81099]
[1776720080274,45.3,76017.13,8.3,-0.22843,0.00011,18.81486]
[1776720082967,45.31,76021.25,8.3,-0.228,0.00011,18.79578]
[1776720084945,45.31,76023.57,8.3,-0.22776,0.00011,18.78526]
[1776720090154,45.31,76017.99,8.3,-0.22839,0.00011,18.81289]
[1776720095189,45.32,76017.66,8.3,-0.22841,0.00011,18.81135]
[1776720096459,45.32,76017.97,8.3,-0.22838,0.00011,18.81008]
[1776720101537,45.32,76016.39,8.3,-0.22857,0.00011,18.81812]
[1776720104054,45.32,76015.82,8.3,-0.22864,0.00011,18.82118]
[1776720104207,45.32,76015.82,8.3,-0.22864,0.00011,18.82118]
[1776720106589,45.33,76009.7,8.3,-0.22931,0.00011,18.85071]
[1776720112307,45.34,76004.04,8.3,-0.22996,0.00011,18.87934]
[1776720118351,45.34,76005.43,8.3,-0.22983,0.00011,18.87346]
[1776720123386,45.34,76004.77,8.3,-0.22991,0.00011,18.87713]
[1776720128586,45.34,76004.24,8.3,-0.22997,0.00011,18.87984]
[1776720133325,45.35,76004.46,8.3,-0.22997,0.00011,18.87968]
[1776720133399,45.35,76004.46,8.3,-0.22997,0.00011,18.87968]
[1776720134013,45.35,76004.46,8.3,-0.22997,0.00011,18.87968]
[1776720134810,45.35,76010.15,8.3,-0.22939,0.00011,18.85434]
[1776720135632,45.36,76013.51,8.3,-0.22906,0.00011,18.8401]
[1776720137561,45.36,76020.0,8.3,-0.22837,0.00011,18.8097]
[1776720138252,45.36,76021.43,8.3,-0.22822,0.00011,18.80315]
[1776720143726,45.37,76024.46,8.3,-0.22791,0.00011,18.78988]
[1776720150302,45.37,76025.64,8.3,-0.22782,0.00011,18.7856]
[1776720155616,45.38,76021.19,8.3,-0.22829,0.00011,18.804]
[1776720160650,45.38,76021.01,8.3,-0.22833,0.00011,18.8058]
[1776720162175,45.38,76021.01,8.3,-0.22833,0.00011,18.8058]
[1776720167710,45.39,76021.24,8.3,-0.22834,0.00011,18.80601]
[1776720171049,45.39,76021.63,8.3,-0.2283,0.00011,18.80455]
[1776720171535,45.39,76022.06,8.3,-0.22827,0.00011,18.80289]
[1776720176772,45.4,76024.23,8.3,-0.22805,0.00011,18.7936]
[1776720182123,45.4,76024.6,8.3,-0.22803,0.00011,18.79264]
[1776720187850,45.41,76024.44,8.3,-0.22808,0.00011,18.79495]
[1776720188580,45.41,76024.44,8.3,-0.22808,0.00011,18.79495]
[1776720188609,45.41,76024.44,8.3,-0.22808,0.00011,18.79495]
[1776720189587,45.41,76024.49,8.3,-0.22808,0.00011,18.79471]
[1776720189717,45.41,76024.49,8.3,-0.22808,0.00011,18.79471]
[1776720189931,45.41,76024.49,8.3,-0.22808,0.00011,18.79471]
[1776720193395,45.41,76021.29,8.3,-0.22844,0.00011,18.81073]
[1776720193452,45.41,76021.29,8.3,-0.22844,0.00011,18.81073]
[1776720194460,45.41,76015.86,8.3,-0.22902,0.00011,18.83645]
[1776720195333,45.41,76012.07,8.3,-0.22943,0.00011,18.85439]
[1776720195386,45.41,76012.07,8.3,-0.22943,0.00011,18.85439]
[1776720197587,45.42,76008.4,8.3,-0.22983,0.00011,18.87183]
[1776720197931,45.42,76008.4,8.3,-0.22983,0.00011,18.87183]
[1776720202848,45.42,76007.65,8.3,-0.22992,0.00011,18.87578]
[1776720204958,45.42,76008.35,8.3,-0.22985,0.00011,18.87266]
[1776720205460,45.42,76007.43,8.3,-0.22995,0.00011,18.87698]
[1776720205560,45.42,76007.43,8.3,-0.22995,0.00011,18.87698]
[1776720205983,45.42,75997.22,8.3,-0.23105,0.00011,18.92499]
[1776720211018,45.42,75995.98,8.3,-0.23116,0.00011,18.92679]
[1776720216227,45.42,75996.26,8.3,-0.23113,0.00011,18.92553]
[1776720216241,45.42,75996.26,8.3,-0.23113,0.00011,18.92553]
[1776720221050,45.42,75995.4,8.3,-0.23122,0.00011,18.92965]
[1776720221190,45.42,75995.4,8.3,-0.23122,0.00011,18.92965]
[1776720222110,45.42,76011.63,8.3,-0.22948,0.00011,18.85365]
[1776720223663,45.43,76011.57,8.3,-0.22951,0.00011,18.85497]
[1776720224165,45.43,76011.57,8.3,-0.22951,0.00011,18.85497]
[1776720230166,45.43,76017.7,8.3,-0.22889,0.00011,18.82789]
[1776720233763,45.44,76019.41,8.3,-0.22871,0.00011,18.82027]
[1776720234593,45.44,76020.74,8.3,-0.22857,0.00011,18.81417]
[1776720235086,45.44,76020.74,8.3,-0.22857,0.00011,18.81417]
[1776720243573,45.48,76022.22,8.3,-0.22864,0.00011,18.81749]
[1776720244047,45.48,76022.22,8.3,-0.22864,0.00011,18.81749]
[1776720245358,45.48,76022.73,8.3,-0.22859,0.00011,18.81525]
[1776720246711,45.49,76013.0,8.3,-0.22964,0.00011,18.86121]
[1776720247125,45.49,76013.0,8.3,-0.22964,0.00011,18.86121]
[1776720248204,45.49,76008.9,8.3,-0.23008,0.00011,18.88052]
[1776720251242,45.49,76009.33,8.3,-0.23004,0.00011,18.87875]
[1776720256298,45.49,76008.43,8.3,-0.23014,0.00011,18.88334]
[1776720261128,45.49,76008.27,8.3,-0.23017,0.00011,18.8844]
[1776720261156,45.49,76008.27,8.3,-0.23017,0.00011,18.8844]
[1776720261207,45.49,76008.27,8.3,-0.23017,0.00011,18.8844]
[1776720262115,45.49,76008.27,8.3,-0.23017,0.00011,18.88456]
[1776720262300,45.49,76008.27,8.3,-0.23017,0.00011,18.88456]
[1776720262424,45.49,76008.27,8.3,-0.23017,0.00011,18.88464]
[1776720264284,45.49,76007.72,8.3,-0.23023,0.00011,18.88721]
[1776720267743,45.49,76002.49,8.3,-0.2308,0.00011,18.91192]
[1776720268120,45.49,76002.49,8.3,-0.2308,0.00011,18.91192]
[1776720272462,45.49,76002.64,8.3,-0.23079,0.00011,18.91143]
[1776720273134,45.49,76002.64,8.3,-0.23079,0.00011,18.91143]
[1776720274216,45.49,76002.64,8.3,-0.23076,0.00011,18.90753]
[1776720279516,45.5,76002.62,8.3,-0.23077,0.00011,18.90801]
[1776720281538,45.5,76002.12,8.3,-0.23083,0.00011,18.91042]
[1776720286993,45.5,75997.18,8.3,-0.23136,0.00011,18.93375]
[1776720293862,45.5,76000.44,8.3,-0.23102,0.00011,18.9187]
[1776720296759,45.5,76000.44,8.3,-0.23104,0.00011,18.91999]
[1776720303164,45.51,76001.6,8.3,-0.23096,0.00011,18.91655]
[1776720304650,45.52,76001.66,8.3,-0.23097,0.00011,18.91701]
[1776720305231,45.52,76001.66,8.3,-0.23097,0.00011,18.91701]
[1776720310735,45.52,76001.45,8.3,-0.23101,0.00011,18.91847]
[1776720315769,45.52,76001.65,8.3,-0.23099,0.00011,18.91789]
[1776720320900,45.52,76001.09,8.3,-0.23106,0.00011,18.92078]
[1776720321094,45.52,76001.09,8.3,-0.23106,0.00011,18.92078]
[1776720321431,45.52,76001.09,8.3,-0.23106,0.00011,18.92078]
[1776720321900,45.52,76000.25,8.3,-0.23115,0.00011,18.92483]
[1776720322819,45.52,75978.85,8.3,-0.23346,0.00011,19.02448]
[1776720328861,45.52,75975.8,8.3,-0.23376,0.00011,19.03742]
[1776720333896,45.52,75980.71,8.3,-0.23319,0.00011,19.01014]
[1776720338931,45.51,75981.24,8.3,-0.23312,0.00011,19.00711]
[1776720343966,45.51,75974.69,8.3,-0.23383,0.00011,19.03722]
[1776720347668,45.51,75972.67,8.3,-0.23404,0.00011,19.04631]
[1776720348118,45.51,75972.67,8.3,-0.23404,0.00011,19.04631]
[1776720354036,45.51,75964.07,8.3,-0.23495,0.00011,19.08527]
[1776720356112,45.5,75963.29,8.3,-0.23503,0.00011,19.08873]
[1776720356212,45.5,75962.77,8.3,-0.23509,0.00011,19.09086]
[1776720362094,45.51,75959.82,8.3,-0.23544,0.00011,19.10605]
[1776720362865,45.51,75959.82,8.3,-0.23544,0.00011,19.10605]
[1776720363102,45.51,75961.95,8.3,-0.23521,0.00011,19.09604]
[1776720368137,45.51,75964.43,8.3,-0.23492,0.00011,19.08389]
[1776720368694,45.51,75964.43,8.3,-0.23492,0.00011,19.08389]
[1776720369144,45.51,75963.82,8.3,-0.23499,0.00011,19.08698]
[1776720374212,45.51,75958.89,8.3,-0.23555,0.00011,19.11078]
[1776720376122,45.51,75951.16,8.3,-0.2364,0.00011,19.1469]
[1776720378046,45.52,75950.41,8.3,-0.23649,0.00011,19.15073]
[1776720379224,45.52,75949.71,8.3,-0.23657,0.00011,19.15413]
[1776720379376,45.53,75939.44,8.3,-0.23773,0.00011,19.2031]
[1776720380222,45.53,75931.3,8.3,-0.23863,0.00011,19.24057]
[1776720383108,45.53,75934.03,8.3,-0.23833,0.00011,19.2282]
[1776720386897,45.53,75936.17,8.3,-0.23811,0.00011,19.21871]
[1776720392306,45.53,75937.17,8.3,-0.23798,0.00011,19.2106]
[1776720398349,45.53,75937.99,8.3,-0.2379,0.00011,19.20736]
[1776720403393,45.54,75948.85,8.3,-0.23673,0.00011,19.15792]
[1776720408240,45.54,75950.92,8.3,-0.23651,0.00011,19.14898]
[1776720414471,45.54,75950.85,8.3,-0.23654,0.00011,19.15032]
[1776720419506,45.55,75952.04,8.3,-0.23643,0.00011,19.14554]
[1776720421344,45.55,75955.99,8.3,-0.236,0.00011,19.12747]
[1776720421520,45.55,75960.21,8.3,-0.23555,0.00011,19.10817]
[1776720425732,45.55,75964.34,8.3,-0.23508,0.00011,19.08831]
[1776720429273,45.54,75969.84,8.3,-0.23447,0.00011,19.06236]
[1776720434166,45.54,75978.1,8.3,-0.23357,0.00011,19.02357]
[1776720442145,45.54,75979.46,8.3,-0.2334,0.00011,19.01659]
[1776720442170,45.54,75979.46,8.3,-0.2334,0.00011,19.01659]
[1776720447796,45.54,75982.28,8.3,-0.23309,0.00011,19.00298]
[1776720454114,45.53,75980.69,8.3,-0.23322,0.00011,19.00599]
[1776720459806,45.53,75972.4,8.3,-0.23411,0.00011,19.04389]
[1776720463834,45.53,75984.47,8.3,-0.23279,0.00011,18.9875]
[1776720468870,45.53,75987.31,8.3,-0.23248,0.00011,18.97421]
[1776720474912,45.53,75987.39,8.3,-0.23247,0.00011,18.97379]
[1776720476799,45.53,75987.44,8.3,-0.23247,0.00011,18.97355]
[1776720482037,45.53,75987.49,8.3,-0.23246,0.00011,18.97327]
[1776720489014,45.53,75989.2,8.3,-0.23228,0.00011,18.96529]
[1776720494050,45.53,75989.14,8.3,-0.23228,0.00011,18.96556]
[1776720499802,45.53,75988.87,8.3,-0.23231,0.00011,18.96682]
[1776720499826,45.53,75988.87,8.3,-0.23231,0.00011,18.96682]
[1776720500224,45.53,75989.09,8.3,-0.2323,0.00011,18.96619]
[1776720500845,45.53,75989.09,8.3,-0.2323,0.00011,18.96619]
[1776720501260,45.53,75989.05,8.3,-0.2323,0.00011,18.96637]
[1776720507141,45.53,75989.13,8.3,-0.23229,0.00011,18.96597]
[1776720509116,45.53,75988.72,8.3,-0.23234,0.00011,18.96787]
[1776720509616,45.53,75988.72,8.3,-0.23234,0.00011,18.96787]
[1776720510162,45.53,75988.32,8.3,-0.23238,0.00011,18.96971]
[1776720515201,45.54,75988.39,8.3,-0.23239,0.00011,18.9673]
[1776720516496,45.54,75988.39,8.3,-0.23239,0.00011,18.9673]
[1776720516597,45.54,75988.42,8.3,-0.2324,0.00011,18.96796]
[1776720519329,45.54,75988.35,8.3,-0.23241,0.00011,18.96826]
[1776720524699,45.54,75981.41,8.3,-0.23315,0.00011,19.00027]
[1776720528771,45.54,75981.27,8.3,-0.23316,0.00011,19.0007]
[1776720528948,45.54,75981.27,8.3,-0.23316,0.00011,19.0007]
[1776720529046,45.54,75981.27,8.3,-0.23316,0.00011,19.0007]
[1776720529294,45.54,75974.25,8.3,-0.23393,0.00011,19.03363]
[1776720529824,45.54,75974.25,8.3,-0.23393,0.00011,19.03363]
[1776720532255,45.55,75968.55,8.3,-0.23456,0.00011,19.06064]
[1776720532684,45.55,75968.55,8.3,-0.23456,0.00011,19.06064]
[1776720541379,45.56,75968.26,8.3,-0.23465,0.00011,19.06468]
[1776720547421,45.57,75967.89,8.3,-0.23473,0.00011,19.06789]
[1776720552456,45.57,75968.14,8.3,-0.23473,0.00011,19.06793]
[1776720559117,45.57,75968.08,8.3,-0.23474,0.00011,19.06868]
[1776720559467,45.57,75968.08,8.3,-0.23474,0.00011,19.06868]
[1776720562338,45.58,75968.09,8.3,-0.23478,0.00011,19.07026]
[1776720562525,45.58,75968.56,8.3,-0.23473,0.00011,19.06831]
[1776720567561,45.58,75968.74,8.3,-0.23469,0.00011,19.06662]
[1776720573608,45.57,75968.44,8.3,-0.23467,0.00011,19.06294]
[1776720580657,45.57,75968.65,8.3,-0.23463,0.00011,19.06082]
[1776720585692,45.56,75968.71,8.3,-0.2346,0.00011,19.05973]
[1776720590727,45.56,75968.89,8.3,-0.23456,0.00011,19.05807]
[1776720591531,45.56,75968.89,8.3,-0.23456,0.00011,19.05807]
[1776720591733,45.56,75965.27,8.3,-0.23495,0.00011,19.07465]
[1776720591846,45.56,75965.27,8.3,-0.23495,0.00011,19.07465]
[1776720597776,45.56,75961.97,8.3,-0.23534,0.00011,19.09107]
[1776720602810,45.57,75959.6,8.3,-0.23562,0.00011,19.10293]
[1776720608645,45.57,75957.02,8.3,-0.23591,0.00011,19.11552]
[1776720613888,45.58,75953.68,8.3,-0.2363,0.00011,19.13196]
[1776720618923,45.58,75951.89,8.3,-0.23651,0.00011,19.14091]
[1776720622605,45.58,75951.45,8.3,-0.23656,0.00011,19.1432]
[1776720627985,45.59,75952.02,8.3,-0.23652,0.00011,19.1415]
[1776720633157,45.59,75950.79,8.3,-0.23664,0.00011,19.1437]
[1776720635161,45.59,75941.61,8.3,-0.23765,0.00011,19.18603]
[1776720636729,45.59,75936.02,8.3,-0.23826,0.00011,19.21166]
[1776720642086,45.59,75931.34,8.3,-0.23877,0.00011,19.23329]
[1776720647124,45.59,75932.1,8.3,-0.23869,0.00011,19.22997]
[1776720652161,45.59,75933.55,8.3,-0.23854,0.00011,19.22353]
[1776720658203,45.59,75935.04,8.3,-0.23838,0.00011,19.21701]
[1776720659737,45.59,75935.04,8.3,-0.23838,0.00011,19.21701]
[1776720659744,45.6,75927.3,8.3,-0.23923,0.00011,19.25253]
[1776720659900,45.6,75927.3,8.3,-0.23923,0.00011,19.25253]
[1776720660454,45.6,75927.3,8.3,-0.23923,0.00011,19.25253]
[1776720662204,45.6,75917.99,8.3,-0.24026,0.00011,19.29504]
[1776720664970,45.6,75917.15,8.3,-0.24035,0.00011,19.29877]
[1776720665182,45.6,75917.15,8.3,-0.24035,0.00011,19.29877]
[1776720665806,45.6,75917.15,8.3,-0.24035,0.00011,19.29877]
[1776720665839,45.6,75917.15,8.3,-0.24035,0.00011,19.29877]
[1776720665252,45.59,75912.78,8.3,-0.24083,0.00011,19.31863]
[1776720666103,45.59,75912.78,8.3,-0.24083,0.00011,19.31863]
[1776720666530,45.6,75911.13,8.3,-0.24102,0.00011,19.32641]
[1776720667529,45.6,75911.13,8.3,-0.24102,0.00011,19.32641]
[1776720667630,45.6,75904.3,8.3,-0.24177,0.00011,19.35738]
[1776720668180,45.6,75904.3,8.3,-0.24177,0.00011,19.35738]
[1776720668643,45.6,75904.3,8.3,-0.24177,0.00011,19.35738]
[1776720668777,45.6,75904.3,8.3,-0.24177,0.00011,19.35738]
[1776720668841,45.6,75904.3,8.3,-0.24177,0.00011,19.35738]
[1776720668745,45.6,75903.51,8.3,-0.24185,0.00011,19.36085]
[1776720669280,45.6,75905.17,8.3,-0.24167,0.00011,19.35331]
[1776720671561,45.6,75898.57,8.3,-0.24241,0.00011,19.38379]
[1776720671708,45.6,75898.57,8.3,-0.24241,0.00011,19.38379]
[1776720672704,45.6,75882.49,8.3,-0.2442,0.00011,19.45695]
[1776720674576,45.6,75875.52,8.3,-0.24498,0.00011,19.48851]
[1776720680357,45.6,75875.9,8.3,-0.24495,0.00011,19.48746]
[1776720685392,45.61,75874.28,8.3,-0.24515,0.00011,19.49534]
[1776720691434,45.61,75876.13,8.3,-0.24493,0.00011,19.48392]
[1776720693854,45.61,75877.35,8.3,-0.2448,0.00011,19.47857]
[1776720695140,45.61,75878.19,8.3,-0.24471,0.00011,19.47508]
[1776720698471,45.62,75878.34,8.3,-0.2447,0.00011,19.47471]
[1776720701557,45.62,75874.01,8.3,-0.2452,0.00011,19.49479]
[1776720701632,45.62,75874.01,8.3,-0.2452,0.00011,19.49479]
[1776720701700,45.62,75874.01,8.3,-0.2452,0.00011,19.49479]
[1776720701886,45.62,75871.69,8.3,-0.24546,0.00011,19.50534]
[1776720702237,45.62,75871.69,8.3,-0.24546,0.00011,19.50534]
[1776720702528,45.62,75862.04,8.3,-0.24654,0.00011,19.54877]
[1776720704338,45.62,75857.33,8.3,-0.24707,0.00011,19.56992]
[1776720705638,45.62,75854.03,8.3,-0.24743,0.00011,19.58473]
[1776720711848,45.62,75853.13,8.3,-0.24754,0.00011,19.58891]
[1776720715254,45.62,75853.08,8.3,-0.24755,0.00011,19.58917]
[1776720717629,45.62,75841.87,8.3,-0.2488,0.00011,19.63918]
[1776720721277,45.62,75840.88,8.3,-0.24891,0.00011,19.64345]
[1776720721335,45.62,75840.88,8.3,-0.24891,0.00011,19.64345]
[1776720726196,45.62,75840.14,8.3,-0.24899,0.00011,19.64648]
[1776720726692,45.62,75833.01,8.3,-0.24979,0.00011,19.67847]
[1776720730236,45.66,75830.66,8.3,-0.25023,0.00011,19.69602]
[1776720735755,45.67,75821.04,8.3,-0.25134,0.00011,19.73972]
[1776720742804,45.72,75819.74,8.3,-0.25173,0.00011,19.75578]
[1776720745142,45.72,75818.58,8.3,-0.25187,0.00011,19.76119]
[1776720745175,45.72,75818.58,8.3,-0.25187,0.00011,19.76119]
[1776720745314,45.72,75818.58,8.3,-0.25187,0.00011,19.76119]
[1776720745662,45.72,75818.58,8.3,-0.25187,0.00011,19.76119]
[1776720751875,45.74,75823.5,8.3,-0.25135,0.00011,19.73796]
[1776720756909,45.74,75828.39,8.3,-0.25082,0.00011,19.7173]
[1776720761945,45.75,75831.35,8.3,-0.25051,0.00011,19.70515]
[1776720763166,45.75,75831.35,8.3,-0.25051,0.00011,19.70515]
[1776720763267,45.75,75832.33,8.3,-0.2504,0.00011,19.70101]
[1776720764026,45.75,75832.33,8.3,-0.2504,0.00011,19.70101]
[1776720770122,45.74,75837.81,8.3,-0.24977,0.00011,19.67596]
[1776720775750,45.74,75846.33,8.3,-0.2488,0.00011,19.6377]
[1776720783094,45.74,75848.49,8.3,-0.24855,0.00011,19.62759]
[1776720784661,45.74,75848.49,8.3,-0.24855,0.00011,19.62759]
[1776720784691,45.74,75848.49,8.3,-0.24855,0.00011,19.62759]
[1776720784732,45.74,75848.49,8.3,-0.24855,0.00011,19.62759]
[1776720784755,45.74,75848.49,8.3,-0.24855,0.00011,19.62759]
[1776720784808,45.74,75848.49,8.3,-0.24855,0.00011,19.62759]
[1776720785041,45.74,75849.23,8.3,-0.24847,0.00011,19.62422]
[1776720785109,45.74,75856.99,8.3,-0.2476,0.00011,19.58968]
[1776720790144,45.74,75861.39,8.3,-0.24711,0.00011,19.57014]
[1776720795179,45.74,75861.83,8.3,-0.24707,0.00011,19.5683]
[1776720801221,45.74,75861.86,8.3,-0.24707,0.00011,19.56834]
[1776720802459,45.74,75861.86,8.3,-0.24707,0.00011,19.56834]
[1776720803000,45.74,75861.88,8.3,-0.24706,0.00011,19.56828]
[1776720803235,45.74,75853.67,8.3,-0.24798,0.00011,19.60489]
[1776720804241,45.74,75842.95,8.3,-0.24918,0.00011,19.65252]
[1776720808229,45.74,75839.7,8.3,-0.24954,0.00011,19.66669]
[1776720813307,45.74,75839.92,8.3,-0.24947,0.00011,19.66114]
[1776720818363,45.73,75844.96,8.3,-0.2489,0.00011,19.63849]
[1776720818775,45.73,75844.96,8.3,-0.2489,0.00011,19.63849]
[1776720820356,45.73,75853.31,8.3,-0.24796,0.00011,19.60124]
[1776720821199,45.73,75853.31,8.3,-0.24796,0.00011,19.60124]
[1776720822127,45.73,75854.57,8.3,-0.24782,0.00011,19.59562]
[1776720824622,45.73,75857.0,8.3,-0.24755,0.00011,19.58479]
[1776720830426,45.73,75860.59,8.3,-0.24715,0.00011,19.56889]
[1776720834374,45.74,75861.67,8.3,-0.24703,0.00011,19.56417]
[1776720839217,45.74,75861.33,8.3,-0.24708,0.00011,19.56592]
[1776720844523,45.74,75863.14,8.3,-0.24688,0.00011,19.55816]
[1776720850566,45.74,75862.84,8.3,-0.24693,0.00011,19.55993]
[1776720857616,45.74,75859.47,8.3,-0.24731,0.00011,19.57528]
[1776720862651,45.74,75862.89,8.3,-0.24693,0.00011,19.56023]
[1776720865797,45.74,75862.8,8.3,-0.24695,0.00011,19.56074]
[1776720871215,45.75,75867.41,8.3,-0.24644,0.00011,19.54053]
[1776720871963,45.75,75867.41,8.3,-0.24644,0.00011,19.54053]
[1776720872048,45.75,75867.41,8.3,-0.24644,0.00011,19.54053]
[1776720876209,45.75,75876.02,8.3,-0.24547,0.00011,19.49837]
[1776720876751,45.75,75883.82,8.3,-0.24461,0.00011,19.46362]
[1776720881113,45.75,75889.36,8.3,-0.24401,0.00011,19.43944]
[1776720881557,45.75,75889.36,8.3,-0.24401,0.00011,19.43944]
[1776720887469,45.76,75890.09,8.3,-0.24395,0.00011,19.43708]
[1776720892866,45.76,75891.77,8.3,-0.24379,0.00011,19.4308]
[1776720897900,45.77,75897.83,8.3,-0.24315,0.00011,19.40449]
[1776720901451,45.77,75899.24,8.3,-0.24301,0.00011,19.39877]
[1776720901703,45.77,75899.24,8.3,-0.24301,0.00011,19.39877]
[1776720901948,45.77,75899.24,8.3,-0.24301,0.00011,19.39877]
[1776720901965,45.77,75899.24,8.3,-0.24301,0.00011,19.39877]
[1776720902029,45.77,75899.24,8.3,-0.24301,0.00011,19.39877]
[1776720902062,45.77,75899.24,8.3,-0.24301,0.00011,19.39877]
[1776720902083,45.77,75910.82,8.3,-0.24174,0.00011,19.34669]
[1776720902247,45.77,75910.82,8.3,-0.24174,0.00011,19.34669]
[1776720902255,45.77,75910.82,8.3,-0.24174,0.00011,19.34669]
[1776720902338,45.77,75910.82,8.3,-0.24174,0.00011,19.34669]
[1776720902520,45.77,75910.82,8.3,-0.24174,0.00011,19.34669]
[1776720902782,45.77,75910.82,8.3,-0.24174,0.00011,19.34669]
[1776720902785,45.77,75910.82,8.3,-0.24174,0.00011,19.34669]
[1776720902856,45.77,75910.82,8.3,-0.24174,0.00011,19.34669]
[1776720902868,45.77,75910.82,8.3,-0.24174,0.00011,19.34669]
[1776720902946,45.77,75927.84,8.3,-0.23987,0.00011,19.26941]
[1776720903374,45.77,75927.84,8.3,-0.23987,0.00011,19.26941]
[1776720903504,45.77,75927.84,8.3,-0.23987,0.00011,19.26941]
[1776720903554,45.77,75927.84,8.3,-0.23987,0.00011,19.26941]
[1776720906553,45.77,75934.81,8.3,-0.2391,0.00011,19.23767]
[1776720913132,45.77,75927.92,8.3,-0.23986,0.00011,19.269]
[1776720913365,45.77,75927.88,8.3,-0.23986,0.00011,19.26913]
[1776720913399,45.77,75927.88,8.3,-0.23986,0.00011,19.26913]
[1776720913913,45.77,75927.88,8.3,-0.23986,0.00011,19.26913]
[1776720914024,45.77,75916.11,8.3,-0.24115,0.00011,19.32251]
[1776720915031,45.77,75905.45,8.3,-0.24232,0.00011,19.37064]
[1776720915618,45.77,75905.45,8.3,-0.24232,0.00011,19.37064]
[1776720916522,45.77,75901.3,8.3,-0.24277,0.00011,19.38923]
[1776720917044,45.77,75899.44,8.3,-0.24298,0.00011,19.39745]
[1776720922080,45.77,75899.54,8.3,-0.24295,0.00011,19.3963]
[1776720924069,45.77,75897.26,8.3,-0.2432,0.00011,19.40644]
[1776720924999,45.77,75897.17,8.3,-0.2432,0.00011,19.40669]
[1776720926816,45.77,75898.51,8.3,-0.24306,0.00011,19.40084]
[1776720927106,45.77,75898.51,8.3,-0.24306,0.00011,19.40084]
[1776720932153,45.77,75896.9,8.3,-0.24322,0.00011,19.40469]
[1776720937189,45.77,75897.24,8.3,-0.24321,0.00011,19.40406]
[1776720947262,45.78,75897.24,8.3,-0.24325,0.00011,19.40581]
[1776720952765,45.79,75897.24,8.3,-0.24326,0.00011,19.40631]
[1776720958915,45.79,75902.64,8.3,-0.24269,0.00011,19.38313]
[1776720958925,45.79,75910.71,8.3,-0.24181,0.00011,19.34689]
[1776720961405,45.8,75913.15,8.3,-0.24155,0.00011,19.33634]
[1776720961499,45.8,75913.15,8.3,-0.24155,0.00011,19.33634]
[1776720961503,45.8,75913.34,8.3,-0.24153,0.00011,19.33572]
[1776720967409,45.79,75914.2,8.3,-0.24142,0.00011,19.33099]
[1776720972444,45.79,75912.59,8.3,-0.24158,0.00011,19.33758]
[1776720974681,45.79,75912.0,8.3,-0.24164,0.00011,19.3401]
[1776720978960,45.78,75911.89,8.3,-0.24164,0.00011,19.33998]
[1776720979587,45.78,75909.69,8.3,-0.24187,0.00011,19.34961]
[1776720984141,45.78,75901.11,8.3,-0.2428,0.00011,19.38753]
[1776720987147,45.78,75900.89,8.3,-0.24281,0.00011,19.38809]
[1776720987917,45.78,75901.2,8.3,-0.24278,0.00011,19.38649]
[1776720990204,45.78,75901.63,8.3,-0.24273,0.00011,19.38451]
[1776720990248,45.78,75901.63,8.3,-0.24273,0.00011,19.38451]
[1776720990425,45.77,75901.66,8.3,-0.24272,0.00011,19.38417]
[1776720990453,45.77,75901.66,8.3,-0.24272,0.00011,19.38417]
[1776720991296,45.77,75901.85,8.3,-0.24269,0.00011,19.38311]
[1776720991381,45.77,75901.85,8.3,-0.24269,0.00011,19.38311]
[1776720994108,45.77,75902.9,8.3,-0.24254,0.00011,19.37393]
[1776720998953,45.77,75901.14,8.3,-0.24271,0.00011,19.38089]
[1776721000246,45.76,75901.14,8.3,-0.2427,0.00011,19.3805]
[1776721000262,45.76,75901.14,8.3,-0.2427,0.00011,19.3805]
[1776721001372,45.76,75901.46,8.3,-0.24266,0.00011,19.37886]
[1776721009450,45.76,75902.01,8.3,-0.24257,0.00011,19.37526]
[1776721009503,45.76,75902.01,8.3,-0.24257,0.00011,19.37526]
[1776721010544,45.75,75902.01,8.3,-0.24256,0.00011,19.37453]
[1776721010561,45.75,75902.01,8.3,-0.24256,0.00011,19.37453]
[1776721018768,45.75,75901.76,8.3,-0.24255,0.00011,19.37406]
[1776721023804,45.74,75907.43,8.3,-0.2419,0.00011,19.3476]
[1776721028837,45.74,75906.99,8.3,-0.24194,0.00011,19.34886]
[1776721031434,45.74,75907.64,8.3,-0.24186,0.00011,19.34563]
[1776721031447,45.74,75907.64,8.3,-0.24186,0.00011,19.34563]
[1776721031524,45.74,75907.64,8.3,-0.24186,0.00011,19.34563]
[1776721031580,45.74,75907.64,8.3,-0.24186,0.00011,19.34563]
[1776721031756,45.74,75907.64,8.3,-0.24186,0.00011,19.34563]
[1776721031937,45.74,75907.64,8.3,-0.24186,0.00011,19.34563]
[1776721032036,45.74,75918.39,8.3,-0.24067,0.00011,19.29676]
[1776721032390,45.74,75918.39,8.3,-0.24067,0.00011,19.29676]
[1776721032866,45.74,75929.95,8.3,-0.2394,0.00011,19.24412]
[1776721033465,45.74,75929.95,8.3,-0.2394,0.00011,19.24412]
[1776721034715,45.73,75933.1,8.3,-0.23906,0.00011,19.22974]
[1776721034905,45.73,75933.1,8.3,-0.23906,0.00011,19.22974]
[1776721035141,45.73,75945.25,8.3,-0.23773,0.00011,19.17427]
[1776721035578,45.73,75945.25,8.3,-0.23773,0.00011,19.17427]
[1776721036174,45.74,75957.4,8.3,-0.23641,0.00011,19.11867]
[1776721036294,45.74,75957.4,8.3,-0.23641,0.00011,19.11867]
[1776721036875,45.74,75957.4,8.3,-0.23641,0.00011,19.11867]
[1776721036982,45.74,75957.4,8.3,-0.23641,0.00011,19.11867]
[1776721040916,45.74,75948.46,8.3,-0.23739,0.00011,19.16008]
[1776721040947,45.74,75948.46,8.3,-0.23739,0.00011,19.16008]
[1776721042288,45.74,75948.34,8.3,-0.23741,0.00011,19.16071]
[1776721048063,45.74,75948.94,8.3,-0.23735,0.00011,19.15841]
[1776721054023,45.74,75947.21,8.3,-0.23752,0.00011,19.16269]
[1776721061062,45.74,75945.74,8.3,-0.23769,0.00011,19.16994]
[1776721066097,45.75,75940.08,8.3,-0.23831,0.00011,19.19606]
[1776721071132,45.75,75939.66,8.3,-0.23836,0.00011,19.19812]
[1776721076167,45.75,75938.46,8.3,-0.2385,0.00011,19.20373]
[1776721081203,45.75,75925.0,8.3,-0.23997,0.00011,19.26511]
[1776721082210,45.75,75914.26,8.3,-0.24115,0.00011,19.31382]
[1776721083292,45.75,75914.26,8.3,-0.24115,0.00011,19.31382]
[1776721086238,45.75,75904.4,8.3,-0.24223,0.00011,19.35803]
[1776721086811,45.75,75904.4,8.3,-0.24223,0.00011,19.35803]
[1776721088252,45.74,75923.04,8.3,-0.24017,0.00011,19.2733]
[1776721088429,45.74,75923.04,8.3,-0.24017,0.00011,19.2733]
[1776721094294,45.74,75931.69,8.3,-0.23922,0.00011,19.23385]
[1776721095431,45.74,75932.2,8.3,-0.23917,0.00011,19.23152]
[1776721095563,45.74,75932.2,8.3,-0.23917,0.00011,19.23152]
[1776721095954,45.74,75932.2,8.3,-0.23917,0.00011,19.23152]
[1776721097316,45.74,75932.32,8.3,-0.23915,0.00011,19.23097]
[1776721103977,45.74,75934.35,8.3,-0.23893,0.00011,19.22172]
[1776721110173,45.74,75936.0,8.3,-0.23875,0.00011,19.21424]
[1776721115442,45.74,75941.68,8.3,-0.2381,0.00011,19.18444]
[1776721118669,45.75,75933.95,8.3,-0.23895,0.00011,19.21982]
[1776721122492,45.74,75924.14,8.3,-0.24002,0.00011,19.26442]
[1776721127527,45.74,75921.33,8.3,-0.24033,0.00011,19.2769]
[1776721131959,45.74,75921.49,8.3,-0.24031,0.00011,19.27606]
[1776721133047,45.74,75921.49,8.3,-0.2403,0.00011,19.2759]
[1776721135069,45.74,75921.26,8.3,-0.24033,0.00011,19.27689]
[1776721140618,45.74,75916.18,8.3,-0.24087,0.00011,19.29952]
[1776721145658,45.74,75915.48,8.3,-0.24094,0.00011,19.30233]
[1776721149976,45.74,75915.46,8.3,-0.24094,0.00011,19.30227]
[1776721155729,45.73,75909.13,8.3,-0.24162,0.00011,19.33027]
[1776721161067,45.73,75908.02,8.3,-0.24173,0.00011,19.33483]
[1776721161169,45.73,75908.02,8.3,-0.24173,0.00011,19.33459]
[1776721162074,45.73,75908.02,8.3,-0.24173,0.00011,19.33459]
[1776721162175,45.73,75907.9,8.3,-0.24175,0.00011,19.33539]
[1776721164260,45.73,75907.63,8.3,-0.24178,0.00011,19.33661]
[1776721165799,45.73,75917.22,8.3,-0.24071,0.00011,19.29276]
[1776721170833,45.73,75920.12,8.3,-0.24039,0.00011,19.27919]
[1776721176875,45.73,75920.39,8.3,-0.24032,0.00011,19.27353]
[1776721181912,45.72,75924.51,8.3,-0.23986,0.00011,19.2545]
[1776721183169,45.72,75924.51,8.3,-0.23986,0.00011,19.2545]
[1776721184959,45.72,75926.82,8.3,-0.2396,0.00011,19.24391]
[1776721185006,45.72,75926.82,8.3,-0.2396,0.00011,19.24391]
[1776721185337,45.72,75926.82,8.3,-0.2396,0.00011,19.24391]
[1776721185942,45.72,75916.7,8.3,-0.24071,0.00011,19.28986]
[1776721187139,45.72,75916.7,8.3,-0.24071,0.00011,19.28986]
[1776721189889,45.72,75916.5,8.3,-0.24073,0.00011,19.29051]
[1776721191128,45.72,75917.27,8.3,-0.24064,0.00011,19.28694]
[1776721197020,45.72,75916.36,8.3,-0.24073,0.00011,19.2906]
[1776721202055,45.72,75917.23,8.3,-0.24063,0.00011,19.28629]
[1776721203647,45.72,75917.23,8.3,-0.24063,0.00011,19.28629]
[1776721208232,45.72,75925.96,8.3,-0.23967,0.00011,19.24638]
[1776721217164,45.72,75926.47,8.3,-0.23961,0.00011,19.244]
[1776721223208,45.72,75927.1,8.3,-0.23954,0.00011,19.24111]
[1776721228242,45.72,75927.4,8.3,-0.23951,0.00011,19.23978]
[1776721230227,45.72,75926.78,8.3,-0.23957,0.00011,19.2426]
[1776721231143,45.72,75927.59,8.3,-0.23949,0.00011,19.23891]
[1776721236299,45.72,75928.55,8.3,-0.23935,0.00011,19.23052]
[1776721244355,45.72,75928.0,8.3,-0.23941,0.00011,19.23307]
[1776721250397,45.72,75928.29,8.3,-0.23938,0.00011,19.23178]
[1776721252411,45.72,75919.5,8.3,-0.24035,0.00011,19.27179]
[1776721252863,45.72,75919.5,8.3,-0.24035,0.00011,19.27179]
[1776721253574,45.72,75915.4,8.3,-0.2408,0.00011,19.29037]
[1776721257887,45.72,75914.62,8.3,-0.24088,0.00011,19.29366]
[1776721258455,45.71,75914.55,8.3,-0.24088,0.00011,19.29391]
[1776721258747,45.71,75914.55,8.3,-0.24088,0.00011,19.29391]
[1776721260633,45.72,75914.06,8.3,-0.24095,0.00011,19.29677]
[1776721260745,45.72,75914.06,8.3,-0.24095,0.00011,19.29677]
[1776721261209,45.72,75914.06,8.3,-0.24095,0.00011,19.29677]
[1776721261279,45.72,75914.06,8.3,-0.24095,0.00011,19.29677]
[1776721263322,45.72,75914.06,8.3,-0.24096,0.00011,19.29709]
[1776721263845,45.72,75913.14,8.3,-0.24107,0.00011,19.30188]
[1776721265446,45.72,75912.36,8.3,-0.24116,0.00011,19.30542]
[1776721266301,45.72,75912.07,8.3,-0.2412,0.00011,19.30703]
[1776721269097,45.73,75903.22,8.3,-0.24219,0.00011,19.34782]
[1776721269299,45.73,75903.22,8.3,-0.24219,0.00011,19.34782]
[1776721269399,45.73,75901.58,8.3,-0.24238,0.00011,19.35546]
[1776721269535,45.73,75901.58,8.3,-0.24238,0.00011,19.35546]
[1776721271339,45.73,75901.38,8.3,-0.2424,0.00011,19.35637]
[1776721274569,45.73,75909.86,8.3,-0.24145,0.00011,19.31723]
[1776721275744,45.73,75909.86,8.3,-0.24145,0.00011,19.31723]
[1776721277505,45.72,75910.64,8.3,-0.24135,0.00011,19.31348]
[1776721279604,45.72,75921.42,8.3,-0.24016,0.00011,19.26428]
[1776721284639,45.72,75923.78,8.3,-0.2399,0.00011,19.25335]
[1776721291924,45.72,75922.45,8.3,-0.24004,0.00011,19.25929]
[1776721291944,45.72,75922.45,8.3,-0.24004,0.00011,19.25929]
[1776721293054,45.72,75922.45,8.3,-0.24001,0.00011,19.25512]
[1776721293259,45.72,75922.45,8.3,-0.24001,0.00011,19.25512]
[1776721298737,45.72,75917.28,8.3,-0.24057,0.00011,19.27844]
[1776721303776,45.72,75913.99,8.3,-0.24093,0.00011,19.29306]
[1776721308811,45.72,75912.93,8.3,-0.24104,0.00011,19.29752]
[1776721316867,45.71,75912.72,8.3,-0.24105,0.00011,19.29789]
[1776721321902,45.71,75912.98,8.3,-0.24101,0.00011,19.29631]
[1776721326938,45.71,75912.72,8.3,-0.24103,0.00011,19.29706]
[1776721331975,45.71,75919.48,8.3,-0.24028,0.00011,19.266]
[1776721338016,45.71,75918.6,8.3,-0.24037,0.00011,19.26964]
[1776721343051,45.7,75924.15,8.3,-0.23975,0.00011,19.24407]
[1776721349267,45.7,75924.38,8.3,-0.23972,0.00011,19.24289]
[1776721349806,45.7,75924.29,8.3,-0.23973,0.00011,19.24317]
[1776721350269,45.7,75924.29,8.3,-0.23973,0.00011,19.24317]
[1776721351379,45.7,75934.93,8.3,-0.23853,0.00011,19.19054]
[1776721356528,45.7,75939.07,8.3,-0.23808,0.00011,19.17181]
[1776721357797,45.7,75939.12,8.3,-0.23808,0.00011,19.17163]
[1776721360929,45.7,75939.01,8.3,-0.23809,0.00011,19.17233]
[1776721363945,45.71,75938.49,8.3,-0.23815,0.00011,19.17486]
[1776721366322,45.71,75939.12,8.3,-0.23809,0.00011,19.17208]
[1776721372253,45.71,75939.08,8.3,-0.2381,0.00011,19.17262]
[1776721377289,45.71,75941.36,8.3,-0.23786,0.00011,19.16248]
[1776721380972,45.71,75946.73,8.3,-0.23728,0.00011,19.13813]
[1776721381116,45.71,75946.73,8.3,-0.23728,0.00011,19.13813]
[1776721384580,45.71,75941.11,8.3,-0.23789,0.00011,19.16409]
[1776721386189,45.71,75940.68,8.3,-0.23794,0.00011,19.16617]
[1776721387567,45.71,75940.78,8.3,-0.23793,0.00011,19.16576]
[1776721391386,45.71,75953.24,8.3,-0.23658,0.00011,19.109]
[1776721392782,45.71,75957.9,8.3,-0.23608,0.00011,19.08773]
[1776721394534,45.72,75959.84,8.3,-0.23587,0.00011,19.07896]
[1776721395011,45.72,75965.45,8.3,-0.23526,0.00011,19.05332]
[1776721395414,45.72,75972.05,8.3,-0.23455,0.00011,19.0231]
[1776721395720,45.72,75972.05,8.3,-0.23455,0.00011,19.0231]
[1776721396023,45.72,75972.05,8.3,-0.23455,0.00011,19.0231]
[1776721396310,45.72,75972.05,8.3,-0.23455,0.00011,19.0231]
[1776721396422,45.72,75979.53,8.3,-0.23374,0.00011,18.9884]
[1776721396777,45.72,75979.53,8.3,-0.23374,0.00011,18.9884]
[1776721400450,45.72,75963.27,8.3,-0.23552,0.00011,19.06423]
[1776721401375,45.72,75963.27,8.3,-0.23552,0.00011,19.06423]
[1776721403284,45.72,75957.11,8.3,-0.2362,0.00011,19.09285]
[1776721406027,45.72,75955.93,8.3,-0.23633,0.00011,19.09864]
[1776721409442,45.73,75955.01,8.3,-0.23644,0.00011,19.10322]
[1776721414549,45.73,75954.49,8.3,-0.23648,0.00011,19.10222]
[1776721420590,45.73,75954.15,8.3,-0.23654,0.00011,19.10442]
[1776721426633,45.73,75953.16,8.3,-0.23666,0.00011,19.10951]
[1776721427929,45.73,75952.92,8.3,-0.23668,0.00011,19.11069]
[1776721429431,45.74,75946.87,8.3,-0.23735,0.00011,19.13849]
[1776721431675,45.74,75933.0,8.3,-0.23886,0.00011,19.20195]
[1776721436709,45.73,75932.99,8.3,-0.23886,0.00011,19.20178]
[1776721441745,45.73,75938.65,8.3,-0.23824,0.00011,19.17592]
[1776721446780,45.73,75937.24,8.3,-0.23839,0.00011,19.18243]
[1776721451816,45.74,75937.85,8.3,-0.23833,0.00011,19.1797]
[1776721456859,45.74,75938.84,8.3,-0.23822,0.00011,19.17528]
[1776721462901,45.74,75938.19,8.3,-0.2383,0.00011,19.17836]
[1776721468129,45.74,75933.18,8.3,-0.23885,0.00011,19.20128]
[1776721468395,45.74,75933.18,8.3,-0.23885,0.00011,19.20128]
[1776721469545,45.74,75931.14,8.3,-0.23907,0.00011,19.21055]
[1776721470106,45.74,75926.4,8.3,-0.23959,0.00011,19.2321]
[1776721474654,45.74,75922.84,8.3,-0.23995,0.00011,19.24413]
[1776721475147,45.73,75922.45,8.3,-0.23999,0.00011,19.24579]
[1776721475598,45.73,75922.45,8.3,-0.23999,0.00011,19.24579]
[1776721476092,45.73,75922.42,8.3,-0.23999,0.00011,19.24581]
[1776721482034,45.73,75920.97,8.3,-0.24014,0.00011,19.25204]
[1776721485610,45.73,75920.93,8.3,-0.24014,0.00011,19.25216]
[1776721485641,45.73,75920.93,8.3,-0.24014,0.00011,19.25216]
[1776721486742,45.73,75920.93,8.3,-0.24014,0.00011,19.25198]
[1776721486753,45.73,75920.93,8.3,-0.24014,0.00011,19.25198]
[1776721493314,45.73,75920.1,8.3,-0.24022,0.00011,19.25539]
[1776721493369,45.73,75920.1,8.3,-0.24022,0.00011,19.25539]
[1776721493373,45.73,75920.1,8.3,-0.24022,0.00011,19.25539]
[1776721494845,45.73,75919.6,8.3,-0.24027,0.00011,19.25754]
[1776721500161,45.73,75919.14,8.3,-0.24031,0.00011,19.25923]
[1776721507210,45.72,75919.72,8.3,-0.24024,0.00011,19.25614]
[1776721509298,45.72,75919.2,8.3,-0.24029,0.00011,19.25844]
[1776721509383,45.72,75919.2,8.3,-0.24029,0.00011,19.25844]
[1776721509415,45.72,75919.2,8.3,-0.24029,0.00011,19.25844]
[1776721510247,45.72,75922.19,8.3,-0.23996,0.00011,19.24478]
[1776721511243,45.72,75928.21,8.3,-0.2393,0.00011,19.2173]
[1776721511691,45.72,75928.21,8.3,-0.2393,0.00011,19.2173]
[1776721514260,45.72,75932.88,8.3,-0.23879,0.00011,19.19592]
[1776721515694,45.72,75932.95,8.3,-0.23878,0.00011,19.19561]
[1776721522592,45.72,75933.48,8.3,-0.23873,0.00011,19.19328]
[1776721522806,45.72,75933.62,8.3,-0.23871,0.00011,19.19272]
[1776721525645,45.72,75943.82,8.3,-0.2376,0.00011,19.1462]
[1776721531381,45.73,75948.84,8.3,-0.23704,0.00011,19.11983]
[1776721536349,45.73,75955.98,8.3,-0.23627,0.00011,19.08753]
[1776721541020,45.73,75957.0,8.3,-0.23617,0.00011,19.08354]
[1776721546487,45.74,75960.42,8.3,-0.23582,0.00011,19.06877]
[1776721548406,45.74,75961.91,8.3,-0.23566,0.00011,19.06209]
[1776721551801,45.74,75964.54,8.3,-0.23539,0.00011,19.05071]
[1776721558573,45.75,75964.97,8.3,-0.23538,0.00011,19.05005]
[1776721563608,45.75,75965.09,8.3,-0.23539,0.00011,19.05044]
[1776721566831,45.75,75965.16,8.3,-0.23538,0.00011,19.0503]
[1776721568845,45.76,75954.73,8.3,-0.23653,0.00011,19.09891]
[1776721576698,45.76,75952.61,8.3,-0.23678,0.00011,19.10951]
[1776721581734,45.76,75950.56,8.3,-0.23702,0.00011,19.11936]
[1776721587775,45.77,75949.89,8.3,-0.2371,0.00011,19.12288]
[1776721588014,45.77,75949.89,8.3,-0.2371,0.00011,19.12288]
[1776721588036,45.77,75949.89,8.3,-0.2371,0.00011,19.12288]
[1776721589095,45.77,75949.89,8.3,-0.2371,0.00011,19.12288]
[1776721589331,45.77,75949.89,8.3,-0.2371,0.00011,19.12288]
[1776721595093,45.77,75950.54,8.3,-0.23701,0.00011,19.11628]
[1776721595102,45.77,75950.54,8.3,-0.23701,0.00011,19.11628]
[1776721596229,45.77,75950.54,8.3,-0.23701,0.00011,19.11643]
[1776721596447,45.77,75950.54,8.3,-0.23701,0.00011,19.11643]
[1776721599034,45.77,75950.1,8.3,-0.23706,0.00011,19.11859]
[1776721599071,45.77,75950.1,8.3,-0.23706,0.00011,19.11859]
[1776721601457,45.77,75949.68,8.3,-0.23711,0.00011,19.12073]
[1776721606913,45.77,75948.4,8.3,-0.23726,0.00011,19.12699]
[1776721609507,45.77,75947.91,8.3,-0.23732,0.00011,19.1293]
[1776721613585,45.77,75941.33,8.3,-0.23804,0.00011,19.15961]
[1776721613742,45.77,75941.33,8.3,-0.23804,0.00011,19.15961]
[1776721615214,45.77,75937.86,8.3,-0.23842,0.00011,19.1755]
[1776721621353,45.78,75935.26,8.3,-0.23871,0.00011,19.1874]
[1776721627059,45.77,75930.51,8.3,-0.23922,0.00011,19.20897]
[1776721631547,45.77,75929.53,8.3,-0.23933,0.00011,19.21336]
[1776721637130,45.77,75923.36,8.3,-0.24,0.00011,19.24114]
[1776721640152,45.77,75915.36,8.3,-0.24087,0.00011,19.27724]
[1776721643899,45.77,75914.79,8.3,-0.24093,0.00011,19.27954]
[1776721644186,45.77,75914.72,8.3,-0.24094,0.00011,19.27977]
[1776721645745,45.77,75914.72,8.3,-0.24094,0.00011,19.27977]
[1776721645749,45.77,75913.92,8.3,-0.24104,0.00011,19.28397]
[1776721646228,45.77,75913.92,8.3,-0.24104,0.00011,19.28397]
[1776721648214,45.77,75929.18,8.3,-0.23936,0.00011,19.21451]
[1776721650429,45.77,75932.77,8.3,-0.23896,0.00011,19.19814]
[1776721651387,45.77,75934.69,8.3,-0.23876,0.00011,19.1894]
[1776721652796,45.77,75935.74,8.3,-0.23861,0.00011,19.18057]
[1776721654256,45.77,75922.09,8.3,-0.24011,0.00011,19.24272]
[1776721655264,45.77,75910.64,8.3,-0.24136,0.00011,19.29459]
[1776721656089,45.77,75910.64,8.3,-0.24136,0.00011,19.29459]
[1776721656120,45.77,75910.64,8.3,-0.24136,0.00011,19.29459]
[1776721656384,45.77,75906.58,8.3,-0.24181,0.00011,19.31285]
[1776721657832,45.77,75906.58,8.3,-0.24181,0.00011,19.31285]
[1776721660244,45.78,75898.89,8.3,-0.24267,0.00011,19.3483]
[1776721660426,45.78,75898.89,8.3,-0.24267,0.00011,19.3483]
[1776721661614,45.78,75898.11,8.3,-0.24277,0.00011,19.35223]
[1776721662282,45.78,75901.65,8.3,-0.24238,0.00011,19.33647]
[1776721662313,45.78,75912.43,8.3,-0.2412,0.00011,19.28772]
[1776721665385,45.78,75920.03,8.3,-0.24036,0.00011,19.25305]
[1776721673393,45.77,75921.96,8.3,-0.24013,0.00011,19.24379]
[1776721681450,45.77,75921.97,8.3,-0.24012,0.00011,19.24341]
[1776721687192,45.77,75922.86,8.3,-0.24002,0.00011,19.23923]
[1776721691072,45.77,75928.87,8.3,-0.23936,0.00011,19.21177]
[1776721695528,45.77,75920.91,8.3,-0.24023,0.00011,19.24794]
[1776721695555,45.77,75915.87,8.3,-0.24079,0.00011,19.27077]
[1776721696318,45.77,75915.87,8.3,-0.24079,0.00011,19.27077]
[1776721696562,45.77,75912.39,8.3,-0.24117,0.00011,19.28647]
[1776721697317,45.77,75912.39,8.3,-0.24117,0.00011,19.28647]
[1776721698545,45.77,75916.31,8.3,-0.24073,0.00011,19.26862]
[1776721703611,45.77,75921.81,8.3,-0.24012,0.00011,19.2434]
[1776721709655,45.77,75923.47,8.3,-0.23994,0.00011,19.23572]
[1776721714690,45.77,75925.1,8.3,-0.23973,0.00011,19.22416]
[1776721717406,45.77,75925.57,8.3,-0.23968,0.00011,19.22201]
[1776721721908,45.77,75928.77,8.3,-0.23933,0.00011,19.20749]
[1776721731810,45.77,75930.3,8.3,-0.23916,0.00011,19.2007]
[1776721736845,45.77,75927.08,8.3,-0.23952,0.00011,19.21539]
[1776721737453,45.77,75927.08,8.3,-0.23952,0.00011,19.21539]
[1776721744170,45.77,75923.31,8.3,-0.23993,0.00011,19.23247]
[1776721744604,45.77,75923.31,8.3,-0.23993,0.00011,19.23247]
[1776721749936,45.77,75924.35,8.3,-0.23981,0.00011,19.22763]
[1776721754971,45.77,75927.67,8.3,-0.23945,0.00011,19.21253]
[1776721760007,45.77,75928.45,8.3,-0.23936,0.00011,19.20903]
[1776721766049,45.77,75926.21,8.3,-0.23961,0.00011,19.21922]
[1776721771084,45.77,75928.7,8.3,-0.23931,0.00011,19.20386]
[1776721776119,45.77,75930.55,8.3,-0.23911,0.00011,19.19552]
[1776721782161,45.77,75930.71,8.3,-0.23909,0.00011,19.19492]
[1776721788202,45.77,75933.01,8.3,-0.23884,0.00011,19.18459]
[1776721793237,45.77,75935.36,8.3,-0.23859,0.00011,19.17405]
[1776721794452,45.77,75935.36,8.3,-0.23859,0.00011,19.17405]
[1776721798826,45.77,75938.18,8.3,-0.23829,0.00011,19.16136]
[1776721799151,45.77,75938.74,8.3,-0.23823,0.00011,19.15891]
[1776721800459,45.77,75938.98,8.3,-0.2382,0.00011,19.15782]
[1776721806197,45.77,75937.97,8.3,-0.23832,0.00011,19.16282]
[1776721809162,45.78,75933.57,8.3,-0.2388,0.00011,19.18298]
[1776721814386,45.78,75934.65,8.3,-0.23869,0.00011,19.17821]
[1776721819700,45.78,75934.8,8.3,-0.23867,0.00011,19.17765]
[1776721820101,45.78,75934.8,8.3,-0.23867,0.00011,19.17765]
[1776721826476,45.78,75931.55,8.3,-0.23903,0.00011,19.19262]
[1776721830229,45.78,75930.93,8.3,-0.2391,0.00011,19.1955]
[1776721835282,45.78,75931.34,8.3,-0.23903,0.00011,19.18961]
[1776721837569,45.78,75940.93,8.3,-0.23798,0.00011,19.14597]
[1776721840650,45.78,75943.92,8.3,-0.23766,0.00011,19.13251]
[1776721846617,45.78,75944.36,8.3,-0.23763,0.00011,19.1312]
[1776721851651,45.79,75945.96,8.3,-0.23746,0.00011,19.12435]
[1776721857694,45.79,75945.99,8.3,-0.23748,0.00011,19.12488]
[1776721862729,45.79,75945.26,8.3,-0.23756,0.00011,19.12861]
[1776721867764,45.79,75946.7,8.3,-0.23742,0.00011,19.12261]
[1776721875819,45.8,75953.19,8.3,-0.23673,0.00011,19.09377]
[1776721880856,45.8,75952.09,8.3,-0.23687,0.00011,19.09947]
[1776721885891,45.8,75949.9,8.3,-0.23712,0.00011,19.11006]
[1776721890927,45.81,75949.44,8.3,-0.23718,0.00011,19.1127]
[1776721896971,45.81,75951.05,8.3,-0.23699,0.00011,19.10195]
[1776721902005,45.81,75949.71,8.3,-0.23715,0.00011,19.10864]
[1776721908047,45.82,75954.88,8.3,-0.2366,0.00011,19.08571]
[1776721911801,45.82,75955.52,8.3,-0.23654,0.00011,19.08318]
[1776721917111,45.82,75961.58,8.3,-0.2359,0.00011,19.05635]
[1776721922146,45.83,75961.38,8.3,-0.23595,0.00011,19.05814]
[1776721923197,45.83,75961.38,8.3,-0.23595,0.00011,19.05814]
[1776721924137,45.83,75963.96,8.3,-0.23567,0.00011,19.04648]
[1776721929203,45.83,75967.65,8.3,-0.2353,0.00011,19.03072]
[1776721934239,45.84,75969.28,8.3,-0.23514,0.00011,19.02429]
[1776721939275,45.84,75966.41,8.3,-0.23548,0.00011,19.03853]
[1776721944310,45.85,75962.41,8.3,-0.23593,0.00011,19.05779]
[1776721949345,45.85,75962.16,8.3,-0.23598,0.00011,19.0598]
[1776721954380,45.86,75964.06,8.3,-0.23576,0.00011,19.04791]
[1776721956043,45.86,75964.06,8.3,-0.23576,0.00011,19.04791]
[1776721956137,45.86,75964.06,8.3,-0.23576,0.00011,19.04791]
[1776721958107,45.86,75956.06,8.3,-0.23665,0.00011,19.08519]
[1776721963442,45.86,75952.35,8.3,-0.23706,0.00011,19.10274]
[1776721971498,45.87,75953.37,8.3,-0.23697,0.00011,19.09886]
[1776721976534,45.87,75955.65,8.3,-0.23673,0.00011,19.08893]
[1776721981569,45.87,75959.92,8.3,-0.23628,0.00011,19.07004]
[1776721983736,45.87,75960.08,8.3,-0.23627,0.00011,19.06959]
[1776721990633,45.88,75963.35,8.3,-0.23594,0.00011,19.0557]
[1776721995668,45.88,75968.11,8.3,-0.23544,0.00011,19.03476]
[1776722000705,45.89,75970.17,8.3,-0.23524,0.00011,19.02629]
[1776722001952,45.89,75970.17,8.3,-0.23524,0.00011,19.02629]
[1776722008760,45.9,75971.59,8.3,-0.23512,0.00011,19.02134]
[1776722013797,45.9,75971.64,8.3,-0.23511,0.00011,19.018]
[1776722018832,45.91,75971.54,8.3,-0.23514,0.00011,19.01939]
[1776722024874,45.91,75971.91,8.3,-0.23513,0.00011,19.01896]
[1776722029369,45.91,75973.22,8.3,-0.235,0.00011,19.01366]
[1776722030221,45.91,75973.22,8.3,-0.235,0.00011,19.01366]
[1776722030234,45.92,75974.25,8.3,-0.2349,0.00011,19.00907]
[1776722031320,45.91,75982.13,8.3,-0.23404,0.00011,18.97268]
[1776722031406,45.91,75982.13,8.3,-0.23404,0.00011,18.97268]
[1776722036958,45.91,75990.5,8.3,-0.23312,0.00011,18.93332]
[1776722041993,45.91,75989.96,8.3,-0.23316,0.00011,18.93521]
[1776722047030,45.9,75991.19,8.3,-0.23302,0.00011,18.92898]
[1776722052064,45.9,75991.13,8.3,-0.23301,0.00011,18.92875]
[1776722057100,45.9,75989.69,8.3,-0.23316,0.00011,18.93488]
[1776722062135,45.9,75987.58,8.3,-0.23337,0.00011,18.94407]
[1776722062637,45.9,75987.58,8.3,-0.23337,0.00011,18.94407]
[1776722068180,45.9,75976.55,8.3,-0.23459,0.00011,18.99598]
[1776722073215,45.91,75975.7,8.3,-0.23467,0.00011,18.99665]
[1776722078249,45.91,75974.5,8.3,-0.23482,0.00011,19.00296]
[1776722084291,45.92,75975.0,8.3,-0.23479,0.00011,19.00158]
[1776722090333,45.92,75972.4,8.3,-0.23509,0.00011,19.01439]
[1776722096376,45.92,75971.02,8.3,-0.23525,0.00011,19.02148]
[1776722101411,45.93,75970.71,8.3,-0.2353,0.00011,19.0235]
[1776722105341,45.93,75970.35,8.3,-0.23534,0.00011,19.0254]
[1776722115224,45.92,75980.13,8.3,-0.23426,0.00011,18.97918]
[1776722120543,45.92,75979.87,8.3,-0.23426,0.00011,18.9792]
[1776722126585,45.91,75980.34,8.3,-0.23419,0.00011,18.97612]
[1776722131621,45.91,75980.55,8.3,-0.23412,0.00011,18.97037]
[1776722136656,45.9,75980.14,8.3,-0.23415,0.00011,18.9716]
[1776722141690,45.9,75977.59,8.3,-0.23441,0.00011,18.98265]
[1776722143108,45.9,75977.59,8.3,-0.23441,0.00011,18.98265]
[1776722144771,45.9,75976.59,8.3,-0.23451,0.00011,18.98695]
[1776722144792,45.9,75976.59,8.3,-0.23451,0.00011,18.98695]
[1776722144826,45.9,75974.84,8.3,-0.2347,0.00011,18.99519]
[1776722146186,45.9,75974.84,8.3,-0.2347,0.00011,18.99519]
[1776722146229,45.9,75963.02,8.3,-0.23599,0.00011,19.04976]
[1776722151772,45.91,75956.96,8.3,-0.23666,0.00011,19.07798]
[1776722155674,45.91,75965.38,8.3,-0.23576,0.00011,19.04013]
[1776722163351,45.91,75965.19,8.3,-0.23581,0.00011,19.0422]
[1776722163374,45.91,75965.19,8.3,-0.23581,0.00011,19.0422]
[1776722163429,45.92,75967.4,8.3,-0.23558,0.00011,19.03243]
[1776722165859,45.91,75975.46,8.3,-0.2347,0.00011,18.99511]
[1776722171035,45.91,75977.72,8.3,-0.23444,0.00011,18.98405]
[1776722176435,45.91,75976.95,8.3,-0.23451,0.00011,18.98683]
[1776722184995,45.9,75972.99,8.3,-0.2349,0.00011,19.00331]
[1776722190218,45.9,75972.88,8.3,-0.2349,0.00011,19.00327]
[1776722196114,45.89,75977.37,8.3,-0.23435,0.00011,18.97714]
[1776722202114,45.88,75978.34,8.3,-0.23422,0.00011,18.97162]
[1776722207552,45.88,75979.69,8.3,-0.23406,0.00011,18.96486]
[1776722213028,45.88,75980.21,8.3,-0.23399,0.00011,18.96162]
[1776722214385,45.88,75979.27,8.3,-0.23408,0.00011,18.96581]
[1776722220144,45.88,75971.16,8.3,-0.23498,0.00011,19.0039]
[1776722220505,45.88,75971.16,8.3,-0.23498,0.00011,19.0039]
[1776722221421,45.88,75968.76,8.3,-0.23525,0.00011,19.01527]
[1776722226100,45.89,75966.03,8.3,-0.23556,0.00011,19.0285]
[1776722230195,45.89,75965.26,8.3,-0.23566,0.00011,19.03271]
[1776722230198,45.89,75965.26,8.3,-0.23566,0.00011,19.03271]
[1776722230311,45.89,75968.23,8.3,-0.23534,0.00011,19.01927]
[1776722232324,45.89,75977.28,8.3,-0.23435,0.00011,18.97734]
[1776722237486,45.89,75978.1,8.3,-0.23425,0.00011,18.97293]
[1776722243403,45.88,75976.21,8.3,-0.23443,0.00011,18.98052]
[1776722248439,45.88,75973.28,8.3,-0.23473,0.00011,18.99313]
[1776722253474,45.87,75971.68,8.3,-0.23485,0.00011,18.99549]
[1776722258311,45.87,75971.15,8.3,-0.23489,0.00011,18.99717]
[1776722262783,45.87,75972.35,8.3,-0.23477,0.00011,18.99214]
[1776722268579,45.86,75975.49,8.3,-0.23441,0.00011,18.97662]
[1776722273793,45.86,75978.28,8.3,-0.23409,0.00011,18.96315]
[1776722274790,45.86,75980.73,8.3,-0.23382,0.00011,18.95173]
[1776722274803,45.86,75980.73,8.3,-0.23382,0.00011,18.95173]
[1776722274898,45.86,75980.73,8.3,-0.23382,0.00011,18.95173]
[1776722275459,45.86,75980.73,8.3,-0.23382,0.00011,18.95173]
[1776722275948,45.86,75981.61,8.3,-0.23372,0.00011,18.94742]
[1776722278849,45.86,75996.83,8.3,-0.23208,0.00011,18.87703]
[1776722284691,45.86,75992.19,8.3,-0.23257,0.00011,18.89807]
[1776722290306,45.86,75991.57,8.3,-0.23263,0.00011,18.90059]
[1776722290652,45.85,75992.79,8.3,-0.2325,0.00011,18.8949]
[1776722295968,45.85,75996.17,8.3,-0.23213,0.00011,18.8791]
[1776722296160,45.85,75996.17,8.3,-0.23213,0.00011,18.8791]
[1776722297030,45.85,75995.12,8.3,-0.23224,0.00011,18.88386]
[1776722302819,45.85,75992.99,8.3,-0.23246,0.00011,18.89335]
[1776722311789,45.85,75992.46,8.3,-0.23251,0.00011,18.89555]
[1776722311888,45.85,75992.46,8.3,-0.23251,0.00011,18.89555]
[1776722311904,45.85,75992.46,8.3,-0.23251,0.00011,18.89555]
[1776722312927,45.85,75992.46,8.3,-0.23247,0.00011,18.89116]
[1776722313011,45.85,75992.46,8.3,-0.23247,0.00011,18.89116]
[1776722318934,45.85,75994.46,8.3,-0.23226,0.00011,18.88177]
[1776722323969,45.85,75994.15,8.3,-0.23228,0.00011,18.88299]
[1776722332284,45.85,75994.16,8.3,-0.23228,0.00011,18.88272]
[1776722332297,45.85,75994.16,8.3,-0.23228,0.00011,18.88272]
[1776722332310,45.85,75994.16,8.3,-0.23228,0.00011,18.88272]
[1776722332342,45.85,75994.16,8.3,-0.23228,0.00011,18.88272]
[1776722334613,45.85,75981.25,8.3,-0.23368,0.00011,18.94266]
[1776722337101,45.85,75976.57,8.3,-0.23419,0.00011,18.96445]
[1776722341229,45.85,75973.57,8.3,-0.23454,0.00011,18.97912]
[1776722341313,45.86,75973.47,8.3,-0.23455,0.00011,18.97997]
[1776722347135,45.86,75974.31,8.3,-0.23449,0.00011,18.97715]
[1776722352170,45.87,75973.64,8.3,-0.23459,0.00011,18.98136]
[1776722354057,45.87,75973.12,8.3,-0.23465,0.00011,18.98398]
[1776722354276,45.87,75973.12,8.3,-0.23465,0.00011,18.98398]
[1776722360227,45.88,75973.04,8.3,-0.23469,0.00011,18.98606]
[1776722362903,45.88,75973.04,8.3,-0.23469,0.00011,18.98606]
[1776722365893,45.88,75973.29,8.3,-0.23469,0.00011,18.98593]
[1776722371304,45.89,75973.81,8.3,-0.23463,0.00011,18.98067]
[1776722375410,45.89,75975.38,8.3,-0.23447,0.00011,18.97409]
[1776722375489,45.89,75974.71,8.3,-0.23455,0.00011,18.97737]
[1776722379359,45.89,75983.75,8.3,-0.23359,0.00011,18.93655]
[1776722384395,45.9,75984.26,8.3,-0.23356,0.00011,18.9353]
[1776722386409,45.9,75984.38,8.3,-0.23355,0.00011,18.93496]
[1776722386601,45.9,75984.38,8.3,-0.23355,0.00011,18.93496]
[1776722391743,45.9,75986.32,8.3,-0.23333,0.00011,18.92562]
[1776722396791,45.9,75983.99,8.3,-0.23357,0.00011,18.93579]
[1776722400534,45.9,75982.11,8.3,-0.23379,0.00011,18.94496]
[1776722400698,45.9,75982.11,8.3,-0.23379,0.00011,18.94496]
[1776722400722,45.9,75982.11,8.3,-0.23379,0.00011,18.94496]
[1776722400895,45.9,75988.66,8.3,-0.23308,0.00011,18.91502]
[1776722400901,45.9,75988.66,8.3,-0.23308,0.00011,18.91502]
[1776722401153,45.9,75988.66,8.3,-0.23308,0.00011,18.91502]
[1776722401271,45.9,75988.66,8.3,-0.23308,0.00011,18.91502]
[1776722401526,45.9,75988.66,8.3,-0.23308,0.00011,18.91502]
[1776722401545,45.9,75988.66,8.3,-0.23308,0.00011,18.91502]
[1776722401614,45.9,75988.66,8.3,-0.23308,0.00011,18.91502]
[1776722401751,45.9,75988.66,8.3,-0.23308,0.00011,18.91502]
[1776722401769,45.9,75988.66,8.3,-0.23308,0.00011,18.91502]
[1776722401733,45.9,76024.59,8.3,-0.22923,0.00011,18.74871]
[1776722402208,45.9,76024.59,8.3,-0.22923,0.00011,18.74871]
[1776722402297,45.9,76024.59,8.3,-0.22923,0.00011,18.74871]
[1776722402599,45.9,76024.59,8.3,-0.22923,0.00011,18.74871]
[1776722402693,45.9,76048.41,8.3,-0.2267,0.00011,18.63762]
[1776722402895,45.9,76048.41,8.3,-0.2267,0.00011,18.63762]
[1776722403161,45.9,76048.41,8.3,-0.2267,0.00011,18.63762]
[1776722403335,45.9,76048.41,8.3,-0.2267,0.00011,18.63762]
[1776722404041,45.9,76044.2,8.3,-0.22715,0.00011,18.6575]
[1776722404561,45.9,76029.46,8.3,-0.22871,0.00011,18.72622]
[1776722405003,45.9,76029.46,8.3,-0.22871,0.00011,18.72622]
[1776722406780,45.9,76017.4,8.3,-0.23001,0.00011,18.7826]
[1776722407511,45.9,76017.4,8.3,-0.23001,0.00011,18.7826]
[1776722407517,45.9,76017.4,8.3,-0.23001,0.00011,18.7826]
[1776722407737,45.9,76017.4,8.3,-0.23001,0.00011,18.7826]
[1776722408702,45.9,76019.62,8.3,-0.22977,0.00011,18.77232]
[1776722408712,45.9,76033.82,8.3,-0.22826,0.00011,18.70631]
[1776722409041,45.9,76033.82,8.3,-0.22826,0.00011,18.70631]
[1776722409600,45.9,76046.13,8.3,-0.22695,0.00011,18.64899]
[1776722411780,45.9,76051.35,8.3,-0.22641,0.00011,18.62498]
[1776722413056,45.91,76050.73,8.3,-0.22648,0.00011,18.62809]
[1776722413861,45.91,76054.38,8.3,-0.2261,0.00011,18.61122]
[1776722414116,45.91,76054.38,8.3,-0.2261,0.00011,18.61122]
[1776722417977,45.91,76054.76,8.3,-0.22608,0.00011,18.61037]
[1776722418047,45.91,76054.76,8.3,-0.22608,0.00011,18.61037]
[1776722419755,45.91,76052.57,8.3,-0.22631,0.00011,18.62083]
[1776722420394,45.91,76049.63,8.3,-0.22663,0.00011,18.63479]
[1776722421230,45.91,76043.94,8.3,-0.22724,0.00011,18.66156]
[1776722421710,45.91,76043.94,8.3,-0.22724,0.00011,18.66156]
[1776722421789,45.91,76042.91,8.3,-0.22735,0.00011,18.66652]
[1776722423683,45.91,76041.68,8.3,-0.22748,0.00011,18.67242]
[1776722423739,45.91,76041.68,8.3,-0.22748,0.00011,18.67242]
[1776722424041,45.92,76045.8,8.3,-0.22705,0.00011,18.65334]
[1776722426223,45.92,76053.95,8.3,-0.22619,0.00011,18.61564]
[1776722428168,45.92,76055.05,8.3,-0.22609,0.00011,18.61094]
[1776722431479,45.92,76057.12,8.3,-0.22588,0.00011,18.60195]
[1776722431632,45.92,76057.12,8.3,-0.22588,0.00011,18.60195]
[1776722432766,45.92,76084.21,8.3,-0.223,0.0001,18.47089]
[1776722433051,45.92,76084.21,8.3,-0.223,0.0001,18.47089]
[1776722433129,45.92,76084.21,8.3,-0.223,0.0001,18.47089]
[1776722433199,45.92,76084.21,8.3,-0.223,0.0001,18.47089]
[1776722433221,45.92,76084.21,8.3,-0.223,0.0001,18.47089]
[1776722433390,45.92,76084.21,8.3,-0.223,0.0001,18.47089]
[1776722433612,45.92,76084.21,8.3,-0.223,0.0001,18.47089]
[1776722433743,45.92,76084.21,8.3,-0.223,0.0001,18.47089]
[1776722433772,45.93,76096.13,8.3,-0.22176,0.0001,18.41517]
[1776722435072,45.93,76096.43,8.3,-0.22174,0.0001,18.41414]
[1776722435110,45.93,76096.43,8.3,-0.22174,0.0001,18.41414]
[1776722435651,45.93,76096.43,8.3,-0.22174,0.0001,18.41414]
[1776722436053,45.93,76096.43,8.3,-0.22175,0.0001,18.41446]
[1776722437700,45.93,76093.27,8.3,-0.22208,0.0001,18.42973]
[1776722437721,45.93,76090.09,8.3,-0.22243,0.0001,18.44507]
[1776722438562,45.93,76090.09,8.3,-0.22243,0.0001,18.44507]
[1776722442902,45.97,76088.67,8.3,-0.22275,0.0001,18.46009]
[1776722443425,45.97,76090.29,8.3,-0.22259,0.0001,18.45283]
[1776722444212,45.97,76090.29,8.3,-0.22259,0.0001,18.45283]
[1776722444283,45.97,76090.29,8.3,-0.22259,0.0001,18.45283]
[1776722445512,45.97,76093.77,8.3,-0.22223,0.0001,18.43676]
[1776722445994,45.98,76097.58,8.3,-0.22185,0.0001,18.4195]
[1776722447240,45.98,76100.17,8.3,-0.22158,0.0001,18.40729]
[1776722448270,45.98,76101.12,8.3,-0.22149,0.0001,18.40318]
[1776722450045,45.98,76110.76,8.3,-0.2205,0.0001,18.35845]
[1776722450210,45.98,76110.76,8.3,-0.2205,0.0001,18.35845]
[1776722450284,45.98,76113.57,8.3,-0.2202,0.0001,18.34516]
[1776722452519,45.98,76121.11,8.3,-0.21943,0.0001,18.30991]
[1776722452681,45.98,76121.11,8.3,-0.21943,0.0001,18.30991]
[1776722458223,46.0,76120.83,8.3,-0.21952,0.0001,18.31406]
[1776722458261,46.0,76120.83,8.3,-0.21952,0.0001,18.31406]
[1776722460455,46.01,76116.84,8.3,-0.22002,0.0001,18.33722]
[1776722460471,46.01,76116.84,8.3,-0.22002,0.0001,18.33722]
[1776722460563,46.02,76114.71,8.3,-0.22025,0.0001,18.34765]
[1776722461106,46.02,76114.71,8.3,-0.22025,0.0001,18.34765]
[1776722461190,46.02,76114.71,8.3,-0.22025,0.0001,18.34765]
[1776722461437,46.03,76105.05,8.3,-0.22133,0.0001,18.39667]
[1776722462191,46.03,76105.05,8.3,-0.22133,0.0001,18.39667]
[1776722463908,46.07,76093.29,8.3,-0.22274,0.0001,18.46062]
[1776722466741,46.09,76083.33,8.3,-0.22387,0.0001,18.51176]
[1776722468654,46.09,76092.33,8.3,-0.22295,0.0001,18.47027]
[1776722473182,46.1,76097.86,8.3,-0.22239,0.0001,18.44546]
[1776722475544,46.1,76103.9,8.3,-0.22178,0.0001,18.41787]
[1776722475654,46.14,76105.01,8.3,-0.22184,0.0001,18.421]
[1776722479363,46.14,76106.43,8.3,-0.22171,0.0001,18.41497]
[1776722480981,46.14,76104.57,8.3,-0.22191,0.0001,18.42436]
[1776722481175,46.15,76104.37,8.3,-0.22194,0.0001,18.42561]
[1776722484067,46.15,76098.27,8.3,-0.22259,0.0001,18.45494]
[1776722484414,46.15,76098.27,8.3,-0.22259,0.0001,18.45494]
[1776722484459,46.15,76084.79,8.3,-0.22401,0.0001,18.51837]
[1776722489653,46.16,76083.21,8.3,-0.22419,0.0001,18.52669]
[1776722494851,46.16,76086.46,8.3,-0.22385,0.0001,18.50854]
[1776722495027,46.16,76088.58,8.3,-0.22363,0.0001,18.49887]
[1776722495506,46.16,76088.58,8.3,-0.22363,0.0001,18.49887]
[1776722499864,46.17,76083.29,8.3,-0.2242,0.0001,18.52457]
[1776722500987,46.17,76083.64,8.3,-0.22418,0.0001,18.52339]
[1776722506352,46.17,76082.61,8.3,-0.22432,0.0001,18.52965]
[1776722511389,46.18,76088.41,8.3,-0.22373,0.0001,18.5037]
[1776722512641,46.18,76088.41,8.3,-0.22373,0.0001,18.5037]
[1776722512655,46.18,76088.41,8.3,-0.22373,0.0001,18.5037]
[1776722512889,46.18,76089.93,8.3,-0.22359,0.0001,18.49712]
[1776722513404,46.18,76101.59,8.3,-0.22237,0.0001,18.44253]
[1776722514063,46.18,76101.59,8.3,-0.22237,0.0001,18.44253]
[1776722514716,46.18,76101.59,8.3,-0.22237,0.0001,18.44253]
[1776722515418,46.2,76114.46,8.3,-0.22112,0.0001,18.38628]
[1776722520453,46.21,76117.89,8.3,-0.2208,0.0001,18.37201]
[1776722525855,46.25,76118.67,8.3,-0.22089,0.0001,18.37668]
[1776722529575,46.31,76113.49,8.3,-0.22173,0.0001,18.41516]
[1776722529620,46.32,76112.12,8.3,-0.22194,0.0001,18.42476]
[1776722535487,46.33,76113.21,8.3,-0.22186,0.0001,18.42138]
[1776722536288,46.33,76120.19,8.3,-0.22115,0.0001,18.38907]
[1776722536631,46.33,76120.19,8.3,-0.22115,0.0001,18.38907]
[1776722536895,46.35,76121.39,8.3,-0.22111,0.0001,18.38777]
[1776722540519,46.36,76127.28,8.3,-0.22052,0.0001,18.36088]
[1776722540759,46.36,76127.28,8.3,-0.22052,0.0001,18.36088]
[1776722540859,46.36,76128.58,8.3,-0.2204,0.0001,18.35554]
[1776722546647,46.37,76131.42,8.3,-0.22014,0.0001,18.34377]
[1776722548279,46.37,76127.21,8.3,-0.22058,0.0001,18.36381]
[1776722548843,46.37,76127.21,8.3,-0.22058,0.0001,18.36381]
[1776722552154,46.37,76132.41,8.3,-0.22004,0.0001,18.33676]
[1776722552176,46.37,76132.41,8.3,-0.22004,0.0001,18.33676]
[1776722555741,46.38,76124.77,8.3,-0.22085,0.0001,18.37342]
[1776722556553,46.38,76127.61,8.3,-0.22056,0.0001,18.3604]
[1776722562758,46.39,76132.07,8.3,-0.22015,0.0001,18.34166]
[1776722567473,46.39,76130.74,8.3,-0.22031,0.0001,18.34915]
[1776722568340,46.4,76126.42,8.3,-0.22076,0.0001,18.36968]
[1776722568511,46.4,76126.42,8.3,-0.22076,0.0001,18.36968]
[1776722568661,46.4,76126.42,8.3,-0.22076,0.0001,18.36968]
[1776722568875,46.4,76126.42,8.3,-0.22076,0.0001,18.36968]
[1776722568919,46.41,76103.42,8.3,-0.2232,0.0001,18.47979]
[1776722569060,46.41,76103.42,8.3,-0.2232,0.0001,18.47979]
[1776722569280,46.41,76103.42,8.3,-0.2232,0.0001,18.47979]
[1776722569497,46.41,76103.42,8.3,-0.2232,0.0001,18.47979]
[1776722569586,46.41,76103.42,8.3,-0.2232,0.0001,18.47979]
[1776722569673,46.41,76103.42,8.3,-0.2232,0.0001,18.47979]
[1776722569680,46.41,76103.42,8.3,-0.2232,0.0001,18.47979]
[1776722569935,46.41,76103.42,8.3,-0.2232,0.0001,18.47979]
[1776722569843,46.41,76090.51,8.3,-0.22455,0.0001,18.53981]
[1776722570822,46.41,76085.57,8.3,-0.22507,0.0001,18.56311]
[1776722572026,46.41,76086.68,8.3,-0.22496,0.0001,18.55808]
[1776722572124,46.41,76086.68,8.3,-0.22496,0.0001,18.55808]
[1776722572148,46.41,76086.68,8.3,-0.22496,0.0001,18.55808]
[1776722572836,46.41,76087.48,8.3,-0.22488,0.0001,18.55459]
[1776722574200,46.41,76087.72,8.3,-0.22486,0.0001,18.5537]
[1776722576793,46.41,76077.32,8.3,-0.22596,0.0001,18.60229]
[1776722577158,46.42,76075.11,8.3,-0.22619,0.0001,18.61268]
[1776722578166,46.42,76072.7,8.3,-0.22645,0.0001,18.62397]
[1776722578240,46.42,76072.7,8.3,-0.22645,0.0001,18.62397]
[1776722581554,46.42,76067.95,8.3,-0.22695,0.0001,18.64628]
[1776722584121,46.42,76063.81,8.3,-0.22739,0.00011,18.66566]
[1776722589955,46.42,76062.14,8.3,-0.22758,0.00011,18.67377]
[1776722590814,46.42,76062.14,8.3,-0.22758,0.00011,18.67377]
[1776722594854,46.42,76061.23,8.3,-0.22768,0.00011,18.67816]
[1776722595781,46.42,76061.65,8.3,-0.22764,0.00011,18.67634]
[1776722595923,46.42,76061.65,8.3,-0.22764,0.00011,18.67634]
[1776722596980,46.42,76068.81,8.3,-0.22688,0.0001,18.64337]
[1776722597176,46.42,76079.95,8.3,-0.22572,0.0001,18.59196]
[1776722599361,46.42,76082.91,8.3,-0.22541,0.0001,18.57842]
[1776722600941,46.42,76085.12,8.3,-0.22519,0.0001,18.56837]
[1776722603212,46.43,76095.97,8.3,-0.22407,0.0001,18.5187]
[1776722605968,46.43,76096.33,8.3,-0.22404,0.0001,18.51753]
[1776722607232,46.43,76094.09,8.3,-0.22429,0.0001,18.52843]
[1776722612514,46.44,76086.39,8.3,-0.22508,0.0001,18.56108]
[1776722615938,46.44,76086.35,8.3,-0.2251,0.0001,18.56183]
[1776722616136,46.44,76075.42,8.3,-0.22625,0.0001,18.61277]
[1776722620403,46.44,76070.94,8.3,-0.22672,0.0001,18.63378]
[1776722625873,46.45,76066.43,8.3,-0.22721,0.0001,18.655]
[1776722626385,46.45,76068.01,8.3,-0.22704,0.0001,18.64785]
[1776722628145,46.45,76077.44,8.3,-0.22606,0.0001,18.60441]
[1776722629769,46.45,76078.59,8.3,-0.22594,0.0001,18.59922]
[1776722633552,46.45,76075.74,8.3,-0.22625,0.0001,18.61288]
[1776722633648,46.45,76076.95,8.3,-0.22612,0.0001,18.60737]
[1776722634056,46.45,76076.95,8.3,-0.22612,0.0001,18.60737]
[1776722634263,46.45,76079.18,8.3,-0.22589,0.0001,18.5971]
[1776722639376,46.45,76078.44,8.3,-0.22598,0.0001,18.60103]
[1776722640855,46.45,76076.9,8.3,-0.22614,0.0001,18.60826]
[1776722643135,46.45,76068.58,8.3,-0.22702,0.0001,18.64698]
[1776722644333,46.45,76068.58,8.3,-0.22702,0.0001,18.64705]
[1776722647241,46.46,76070.05,8.3,-0.22687,0.0001,18.64049]
[1776722653408,46.46,76074.94,8.3,-0.22638,0.0001,18.6186]
[1776722654215,46.46,76074.94,8.3,-0.22638,0.0001,18.6186]
[1776722655768,46.46,76077.24,8.3,-0.22614,0.0001,18.60809]
[1776722655820,46.46,76077.24,8.3,-0.22614,0.0001,18.60809]
[1776722655947,46.46,76077.24,8.3,-0.22614,0.0001,18.60809]
[1776722655969,46.46,76080.7,8.3,-0.22578,0.0001,18.59238]
[1776722656429,46.46,76092.03,8.3,-0.2246,0.0001,18.53992]
[1776722658762,46.46,76090.18,8.3,-0.2248,0.0001,18.54862]
[1776722658789,46.46,76089.15,8.3,-0.22491,0.0001,18.55351]
[1776722664609,46.47,76082.53,8.3,-0.22561,0.0001,18.58496]
[1776722670527,46.47,76088.83,8.3,-0.22498,0.0001,18.55701]
[1776722675561,46.48,76087.53,8.3,-0.22511,0.0001,18.55981]
[1776722680597,46.48,76081.02,8.3,-0.2258,0.0001,18.59072]
[1776722685632,46.48,76081.34,8.3,-0.22578,0.0001,18.58995]
[1776722689028,46.48,76086.29,8.3,-0.22527,0.0001,18.56736]
[1776722690511,46.49,76090.83,8.3,-0.22481,0.0001,18.5467]
[1776722692811,46.49,76095.23,8.3,-0.22436,0.0001,18.52697]
[1776722692887,46.49,76095.23,8.3,-0.22436,0.0001,18.52697]
[1776722692895,46.49,76095.23,8.3,-0.22436,0.0001,18.52697]
[1776722692914,46.49,76095.23,8.3,-0.22436,0.0001,18.52697]
[1776722693047,46.49,76096.19,8.3,-0.22427,0.0001,18.52274]
[1776722693155,46.49,76096.19,8.3,-0.22427,0.0001,18.52274]
[1776722693368,46.49,76096.19,8.3,-0.22427,0.0001,18.52274]
[1776722693740,46.49,76096.19,8.3,-0.22427,0.0001,18.52274]
[1776722693768,46.49,76096.19,8.3,-0.22427,0.0001,18.52274]
[1776722693828,46.49,76110.29,8.3,-0.2228,0.0001,18.45726]
[1776722694699,46.49,76119.27,8.3,-0.22188,0.0001,18.41552]
[1776722695573,46.49,76119.27,8.3,-0.22188,0.0001,18.41552]
[1776722696497,46.49,76117.59,8.3,-0.22205,0.0001,18.4235]
[1776722697261,46.49,76117.14,8.3,-0.2221,0.0001,18.42579]
[1776722697926,46.49,76117.14,8.3,-0.2221,0.0001,18.42579]
[1776722699443,46.49,76118.06,8.3,-0.22202,0.0001,18.42206]
[1776722702707,46.5,76117.17,8.3,-0.22212,0.0001,18.42658]
[1776722704165,46.5,76117.89,8.3,-0.22205,0.0001,18.42359]
[1776722709206,46.5,76116.76,8.3,-0.22219,0.0001,18.42978]
[1776722715143,46.51,76116.49,8.3,-0.22224,0.0001,18.43207]
[1776722720192,46.51,76116.3,8.3,-0.22228,0.0001,18.43375]
[1776722720259,46.51,76116.3,8.3,-0.22228,0.0001,18.43375]
[1776722722157,46.51,76107.79,8.3,-0.22317,0.0001,18.47376]
[1776722723057,46.51,76107.79,8.3,-0.22317,0.0001,18.47376]
[1776722723062,46.51,76107.79,8.3,-0.22317,0.0001,18.47376]
[1776722723903,46.51,76102.83,8.3,-0.22369,0.0001,18.49713]
[1776722724304,46.51,76102.83,8.3,-0.22369,0.0001,18.49713]
[1776722724784,46.51,76102.83,8.3,-0.22369,0.0001,18.49713]
[1776722726280,46.51,76094.55,8.3,-0.22456,0.0001,18.53593]
[1776722732967,46.52,76088.1,8.3,-0.22522,0.0001,18.5627]
[1776722737761,46.52,76087.36,8.3,-0.2253,0.0001,18.56639]
[1776722739916,46.52,76087.75,8.3,-0.22528,0.0001,18.5651]
[1776722742013,46.52,76091.66,8.3,-0.22487,0.0001,18.54728]
[1776722743611,46.53,76094.2,8.3,-0.22462,0.0001,18.53585]
[1776722744049,46.53,76095.36,8.3,-0.2245,0.0001,18.53058]
[1776722746259,46.53,76095.7,8.3,-0.22447,0.0001,18.52924]
[1776722750967,46.53,76106.83,8.3,-0.22332,0.0001,18.47791]
[1776722755127,46.53,76117.94,8.3,-0.22219,0.0001,18.4276]
[1776722760162,46.54,76122.58,8.3,-0.22174,0.0001,18.40723]
[1776722761556,46.54,76124.61,8.3,-0.22154,0.0001,18.39805]
[1776722762188,46.54,76124.61,8.3,-0.22154,0.0001,18.39805]
[1776722762290,46.54,76128.57,8.3,-0.22113,0.0001,18.37979]
[1776722764415,46.54,76132.03,8.3,-0.22078,0.0001,18.36386]
[1776722765799,46.54,76131.94,8.3,-0.22079,0.0001,18.36452]
[1776722765801,46.54,76131.94,8.3,-0.22079,0.0001,18.36452]
[1776722766145,46.55,76140.46,8.3,-0.21993,0.0001,18.32526]
[1776722766642,46.55,76140.46,8.3,-0.21993,0.0001,18.32526]
[1776722766861,46.55,76140.46,8.3,-0.21993,0.0001,18.32526]
[1776722766915,46.55,76140.46,8.3,-0.21993,0.0001,18.32526]
[1776722766997,46.55,76145.88,8.3,-0.21938,0.0001,18.30015]
[1776722767376,46.55,76145.88,8.3,-0.21938,0.0001,18.30015]
[1776722768468,46.55,76146.35,8.3,-0.21933,0.0001,18.29795]
[1776722774048,46.55,76154.33,8.3,-0.21853,0.0001,18.26167]
[1776722776382,46.56,76153.43,8.3,-0.21864,0.0001,18.26655]
[1776722777850,46.56,76154.32,8.3,-0.21855,0.0001,18.2626]
[1776722778724,46.56,76155.29,8.3,-0.21846,0.0001,18.25851]
[1776722779633,46.56,76155.36,8.3,-0.21846,0.0001,18.25818]
[1776722780368,46.56,76157.21,8.3,-0.21826,0.0001,18.24934]
[1776722781208,46.56,76158.95,8.3,-0.21808,0.0001,18.24101]
[1776722781247,46.56,76158.95,8.3,-0.21808,0.0001,18.24101]
[1776722781526,46.56,76158.95,8.3,-0.21808,0.0001,18.24101]
[1776722782750,46.56,76156.35,8.3,-0.21834,0.0001,18.25304]
[1776722782932,46.56,76156.35,8.3,-0.21834,0.0001,18.25304]
[1776722783044,46.56,76153.59,8.3,-0.21863,0.0001,18.26621]
[1776722784073,46.56,76141.64,8.3,-0.21987,0.0001,18.32258]
[1776722784504,46.56,76141.64,8.3,-0.21987,0.0001,18.32258]
[1776722784929,46.56,76141.64,8.3,-0.21987,0.0001,18.32258]
[1776722785835,46.56,76134.17,8.3,-0.22064,0.0001,18.3577]
[1776722788084,46.56,76127.28,8.3,-0.22135,0.0001,18.38996]
[1776722790412,46.56,76132.48,8.3,-0.22083,0.0001,18.36634]
[1776722791159,46.56,76132.48,8.3,-0.22083,0.0001,18.36634]
[1776722791194,46.56,76132.48,8.3,-0.22083,0.0001,18.36634]
[1776722790423,46.57,76133.82,8.3,-0.2207,0.0001,18.36033]
[1776722791395,46.57,76133.82,8.3,-0.2207,0.0001,18.36033]
[1776722792352,46.57,76137.57,8.3,-0.22028,0.0001,18.33885]
[1776722792406,46.57,76137.57,8.3,-0.22028,0.0001,18.33885]
[1776722798446,46.57,76132.94,8.3,-0.22078,0.0001,18.36156]
[1776722801318,46.57,76134.64,8.3,-0.22061,0.0001,18.35393]
[1776722802952,46.57,76141.11,8.3,-0.21995,0.0001,18.32389]
[1776722803014,46.57,76146.35,8.3,-0.21942,0.0001,18.29982]
[1776722808518,46.58,76153.72,8.3,-0.21869,0.0001,18.26645]
[1776722813550,46.58,76154.6,8.3,-0.21862,0.0001,18.26348]
[1776722814738,46.58,76154.6,8.3,-0.21862,0.0001,18.26348]
[1776722815820,46.59,76156.08,8.3,-0.21848,0.0001,18.25679]
[1776722821066,46.59,76154.67,8.3,-0.21864,0.0001,18.26421]
[1776722821176,46.59,76154.67,8.3,-0.21864,0.0001,18.26421]
[1776722821196,46.59,76156.61,8.3,-0.21845,0.0001,18.25562]
[1776722821337,46.59,76156.61,8.3,-0.21845,0.0001,18.25562]
[1776722822255,46.59,76160.66,8.3,-0.21804,0.0001,18.23665]
[1776722822813,46.59,76160.66,8.3,-0.21804,0.0001,18.23665]
[1776722822881,46.59,76160.66,8.3,-0.21804,0.0001,18.23665]
[1776722822957,46.59,76160.66,8.3,-0.21804,0.0001,18.23665]
[1776722822992,46.59,76162.3,8.3,-0.21788,0.0001,18.22929]
[1776722823769,46.59,76162.3,8.3,-0.21788,0.0001,18.22929]
[1776722824572,46.59,76166.48,8.3,-0.21745,0.0001,18.20956]
[1776722826880,46.59,76171.4,8.3,-0.21694,0.0001,18.18628]
[1776722827302,46.59,76171.4,8.3,-0.21694,0.0001,18.18628]
[1776722829859,46.59,76173.28,8.3,-0.21674,0.0001,18.17721]
[1776722830907,46.59,76172.9,8.3,-0.21678,0.0001,18.17892]
[1776722834673,46.59,76173.12,8.3,-0.21675,0.0001,18.17758]
[1776722836044,46.59,76169.44,8.3,-0.21713,0.0001,18.19478]
[1776722836752,46.59,76168.02,8.3,-0.21727,0.0001,18.20125]
[1776722837133,46.59,76168.02,8.3,-0.21727,0.0001,18.20125]
[1776722837154,46.59,76168.02,8.3,-0.21727,0.0001,18.20125]
[1776722838424,46.59,76164.59,8.3,-0.21761,0.0001,18.21722]
[1776722839675,46.59,76159.28,8.3,-0.21816,0.0001,18.2424]
[1776722842375,46.59,76153.43,8.3,-0.21878,0.0001,18.27051]
[1776722842411,46.59,76153.43,8.3,-0.21878,0.0001,18.27051]
[1776722843113,46.59,76153.43,8.3,-0.21878,0.0001,18.27051]
[1776722843121,46.59,76148.74,8.3,-0.21927,0.0001,18.29291]
[1776722844660,46.59,76141.16,8.3,-0.22004,0.0001,18.3283]
[1776722844786,46.59,76139.64,8.3,-0.2202,0.0001,18.33559]
[1776722848513,46.6,76136.08,8.3,-0.22059,0.0001,18.35299]
[1776722849120,46.6,76136.08,8.3,-0.22059,0.0001,18.35299]
[1776722854059,46.6,76137.87,8.3,-0.2204,0.0001,18.3418]
[1776722856382,46.61,76137.04,8.3,-0.2205,0.0001,18.34644]
[1776722856402,46.61,76137.04,8.3,-0.2205,0.0001,18.34644]
[1776722861032,46.61,76127.51,8.3,-0.2215,0.0001,18.39169]
[1776722862902,46.61,76126.55,8.3,-0.22161,0.0001,18.39654]
[1776722867947,46.62,76121.43,8.3,-0.22216,0.0001,18.42143]
[1776722872952,46.62,76121.13,8.3,-0.2222,0.0001,18.42328]
[1776722878022,46.62,76120.08,8.3,-0.22233,0.0001,18.42912]
[1776722883062,46.63,76119.94,8.3,-0.22235,0.0001,18.43002]
[1776722884304,46.63,76116.62,8.3,-0.2227,0.0001,18.4458]
[1776722886079,46.63,76102.94,8.3,-0.22412,0.0001,18.50952]
[1776722887677,46.63,76099.17,8.3,-0.22451,0.0001,18.52697]
[1776722887680,46.63,76099.17,8.3,-0.22451,0.0001,18.52697]
[1776722888218,46.63,76095.34,8.3,-0.22491,0.0001,18.54475]
[1776722891702,46.63,76093.26,8.3,-0.22513,0.0001,18.55454]
[1776722898164,46.63,76091.09,8.3,-0.22537,0.0001,18.56498]
[1776722903199,46.63,76090.3,8.3,-0.22546,0.0001,18.56892]
[1776722903845,46.63,76090.3,8.3,-0.22546,0.0001,18.56892]
[1776722904388,46.63,76089.73,8.3,-0.22552,0.0001,18.57161]
[1776722905898,46.63,76090.55,8.3,-0.22543,0.0001,18.56789]
[1776722911271,46.64,76088.51,8.3,-0.22565,0.0001,18.57749]
[1776722916290,46.64,76090.23,8.3,-0.22545,0.0001,18.56584]
[1776722919780,46.64,76088.57,8.3,-0.22563,0.0001,18.57368]
[1776722919788,46.64,76088.57,8.3,-0.22563,0.0001,18.57368]
[1776722925353,46.64,76084.23,8.3,-0.22608,0.0001,18.59385]
[1776722929807,46.64,76084.88,8.3,-0.22602,0.0001,18.59095]
[1776722935425,46.64,76088.79,8.3,-0.22562,0.0001,18.57318]
[1776722939817,46.64,76084.74,8.3,-0.22604,0.0001,18.59192]
[1776722941370,46.64,76083.06,8.3,-0.22622,0.0001,18.59971]
[1776722946839,46.64,76077.04,8.3,-0.22684,0.0001,18.6274]
[1776722950075,46.64,76080.69,8.3,-0.22646,0.0001,18.61061]
[1776722955567,46.64,76082.79,8.3,-0.22625,0.0001,18.6011]
[1776722961788,46.64,76082.79,8.3,-0.22625,0.0001,18.60115]
[1776722962512,46.64,76082.68,8.3,-0.22626,0.0001,18.60175]
[1776722967652,46.64,76083.51,8.3,-0.22618,0.0001,18.59807]
[1776722968825,46.64,76083.51,8.3,-0.22618,0.0001,18.59807]
[1776722969133,46.64,76083.51,8.3,-0.22618,0.0001,18.59807]
[1776722974705,46.64,76084.18,8.3,-0.22607,0.0001,18.59074]
[1776722976962,46.64,76084.85,8.3,-0.226,0.0001,18.58763]
[1776722979842,46.64,76084.87,8.3,-0.226,0.0001,18.58746]
[1776722982945,46.64,76084.73,8.3,-0.22601,0.0001,18.58808]
[1776722984883,46.64,76082.4,8.3,-0.22626,0.0001,18.59886]
[1776722984940,46.64,76082.4,8.3,-0.22626,0.0001,18.59886]
[1776722985819,46.64,76083.4,8.3,-0.22615,0.0001,18.59427]
[1776722989265,46.64,76086.51,8.3,-0.22583,0.0001,18.58]
[1776722995429,46.64,76085.18,8.3,-0.22597,0.0001,18.58628]
[1776723004922,46.64,76080.82,8.3,-0.22643,0.0001,18.60652]
[1776723009957,46.64,76081.2,8.3,-0.22639,0.0001,18.60478]
[1776723014992,46.64,76081.31,8.3,-0.22638,0.0001,18.6043]
[1776723020027,46.64,76081.42,8.3,-0.22637,0.0001,18.60382]
[1776723025062,46.64,76081.03,8.3,-0.22641,0.0001,18.60565]
[1776723030097,46.64,76080.9,8.3,-0.22643,0.0001,18.60629]
[1776723035132,46.65,76089.54,8.3,-0.2255,0.0001,18.5625]
[1776723035950,46.65,76089.54,8.3,-0.2255,0.0001,18.5625]
[1776723036289,46.65,76089.54,8.3,-0.2255,0.0001,18.5625]
[1776723037146,46.65,76107.31,8.3,-0.22365,0.0001,18.48054]
[1776723038087,46.65,76107.31,8.3,-0.22365,0.0001,18.48054]
[1776723038419,46.65,76107.31,8.3,-0.22365,0.0001,18.48054]
[1776723044195,46.65,76111.21,8.3,-0.22327,0.0001,18.46364]
[1776723050237,46.66,76111.23,8.3,-0.22329,0.0001,18.46457]
[1776723055272,46.66,76101.85,8.3,-0.22428,0.0001,18.50885]
[1776723060066,46.66,76097.92,8.3,-0.2247,0.0001,18.52735]
[1776723062321,46.66,76089.55,8.3,-0.22558,0.0001,18.56616]
[1776723065138,46.66,76088.79,8.3,-0.22566,0.0001,18.56972]
[1776723066918,46.66,76088.43,8.3,-0.22569,0.0001,18.57144]
[1776723067979,46.66,76088.28,8.3,-0.22571,0.0001,18.57216]
[1776723068332,46.66,76088.28,8.3,-0.22571,0.0001,18.57216]
[1776723068668,46.66,76088.28,8.3,-0.22571,0.0001,18.57219]
[1776723074408,46.66,76093.09,8.3,-0.22522,0.0001,18.55028]
[1776723075079,46.66,76093.09,8.3,-0.22522,0.0001,18.55028]
[1776723076395,46.66,76100.63,8.3,-0.22443,0.0001,18.5155]
[1776723081457,46.67,76103.17,8.3,-0.22419,0.0001,18.50456]
[1776723081734,46.67,76103.17,8.3,-0.22419,0.0001,18.50456]
[1776723087499,46.67,76097.05,8.3,-0.22483,0.0001,18.53336]
[1776723092535,46.67,76097.48,8.3,-0.22477,0.0001,18.52762]
[1776723097570,46.67,76098.07,8.3,-0.22471,0.0001,18.52528]
[1776723102605,46.68,76099.46,8.3,-0.22458,0.0001,18.51926]
[1776723107640,46.68,76106.54,8.3,-0.22385,0.0001,18.48707]
[1776723112674,46.68,76105.23,8.3,-0.224,0.0001,18.4937]
[1776723117710,46.68,76105.14,8.3,-0.22402,0.0001,18.49466]
[1776723122745,46.69,76105.54,8.3,-0.22399,0.0001,18.49335]
[1776723128787,46.69,76103.7,8.3,-0.2242,0.0001,18.50248]
[1776723134103,46.69,76101.6,8.3,-0.22442,0.0001,18.51251]
[1776723135198,46.69,76101.5,8.3,-0.22443,0.0001,18.51305]
[1776723140871,46.69,76100.83,8.3,-0.22451,0.0001,18.51662]
[1776723143150,46.69,76108.28,8.3,-0.22374,0.0001,18.48242]
[1776723143855,46.69,76113.99,8.3,-0.22316,0.0001,18.45617]
[1776723144152,46.69,76113.99,8.3,-0.22316,0.0001,18.45617]
[1776723145907,46.7,76125.41,8.3,-0.22199,0.0001,18.40364]
[1776723151209,46.7,76120.7,8.3,-0.22249,0.0001,18.4263]
[1776723156352,46.7,76116.53,8.3,-0.22291,0.0001,18.44232]
[1776723162019,46.71,76115.33,8.3,-0.22305,0.0001,18.44888]
[1776723166048,46.71,76106.57,8.3,-0.22397,0.0001,18.48983]
[1776723171083,46.71,76106.6,8.3,-0.22397,0.0001,18.4901]
[1776723177124,46.71,76104.67,8.3,-0.22418,0.0001,18.49951]
[1776723181318,46.72,76101.89,8.3,-0.22448,0.0001,18.51254]
[1776723181419,46.72,76100.97,8.3,-0.22457,0.0001,18.51689]
[1776723181944,46.72,76100.97,8.3,-0.22457,0.0001,18.51689]
[1776723183774,46.72,76093.03,8.3,-0.2254,0.0001,18.55342]
[1776723187892,46.72,76092.47,8.3,-0.22545,0.0001,18.55584]
[1776723188588,46.71,76092.54,8.3,-0.22544,0.0001,18.5553]
[1776723192772,46.71,76091.15,8.3,-0.22559,0.0001,18.56173]
[1776723197577,46.71,76090.69,8.3,-0.22564,0.0001,18.56388]
[1776723203499,46.71,76086.57,8.3,-0.22606,0.0001,18.58286]
[1776723203504,46.71,76086.57,8.3,-0.22606,0.0001,18.58286]
[1776723204644,46.71,76085.57,8.3,-0.22617,0.0001,18.58744]
[1776723205287,46.71,76085.86,8.3,-0.22614,0.0001,18.5861]
[1776723206063,46.71,76084.04,8.3,-0.22633,0.0001,18.59446]
[1776723208215,46.71,76083.99,8.3,-0.22633,0.0001,18.59466]
[1776723211574,46.71,76086.51,8.3,-0.22607,0.0001,18.58305]
[1776723213217,46.71,76085.97,8.3,-0.22609,0.0001,18.58141]
[1776723219424,46.71,76083.39,8.3,-0.22636,0.0001,18.59325]
[1776723224459,46.71,76082.9,8.3,-0.22641,0.0001,18.59549]
[1776723226115,46.71,76082.93,8.3,-0.22641,0.0001,18.59535]
[1776723226900,46.71,76082.7,8.3,-0.22643,0.0001,18.5964]
[1776723226920,46.71,76082.7,8.3,-0.22643,0.0001,18.5964]
[1776723227919,46.71,76082.13,8.3,-0.22649,0.0001,18.59902]
[1776723230026,46.71,76082.38,8.3,-0.22647,0.0001,18.59786]
[1776723235536,46.71,76084.16,8.3,-0.22628,0.0001,18.58972]
[1776723240571,46.71,76084.49,8.3,-0.22625,0.0001,18.58828]
[1776723245606,46.72,76084.81,8.3,-0.22622,0.0001,18.58688]
[1776723250641,46.72,76083.32,8.3,-0.22638,0.0001,18.59381]
[1776723258699,46.72,76082.87,8.3,-0.22642,0.0001,18.59594]
[1776723263734,46.72,76082.61,8.3,-0.22645,0.0001,18.59719]
[1776723268769,46.72,76083.62,8.3,-0.22635,0.0001,18.5926]
[1776723273804,46.72,76081.96,8.3,-0.22649,0.0001,18.59617]
[1776723278839,46.72,76081.15,8.3,-0.22658,0.0001,18.59991]
[1776723283875,46.72,76081.21,8.3,-0.22657,0.0001,18.59965]
[1776723289155,46.72,76082.11,8.3,-0.22648,0.0001,18.59554]
[1776723291263,46.72,76096.45,8.3,-0.22499,0.0001,18.52963]
[1776723292787,46.72,76101.18,8.3,-0.2245,0.0001,18.50792]
[1776723297977,46.72,76103.42,8.3,-0.22428,0.0001,18.49826]
[1776723303012,46.72,76102.99,8.3,-0.22433,0.0001,18.50076]
[1776723307239,46.72,76104.26,8.3,-0.22421,0.0001,18.49518]
[1776723307454,46.72,76104.26,8.3,-0.22421,0.0001,18.49518]
[1776723308848,46.73,76107.3,8.3,-0.2239,0.0001,18.48136]
[1776723314092,46.73,76112.66,8.3,-0.22336,0.0001,18.4573]
[1776723319126,46.73,76114.35,8.3,-0.2232,0.0001,18.45018]
[1776723327183,46.74,76114.67,8.3,-0.22319,0.0001,18.44986]
[1776723331078,46.74,76114.63,8.3,-0.2232,0.0001,18.45033]
[1776723332160,46.74,76117.59,8.3,-0.22287,0.0001,18.43279]
[1776723337254,46.74,76116.72,8.3,-0.22298,0.0001,18.43773]
[1776723342277,46.75,76117.32,8.3,-0.22293,0.0001,18.43554]
[1776723348331,46.75,76118.13,8.3,-0.22287,0.0001,18.43283]
[1776723353366,46.75,76121.79,8.3,-0.2225,0.0001,18.41667]
[1776723361419,46.76,76122.55,8.3,-0.22244,0.0001,18.41383]
[1776723366456,46.76,76123.07,8.3,-0.22242,0.0001,18.41296]
[1776723371496,46.77,76125.88,8.3,-0.22215,0.0001,18.40079]
[1776723378712,46.77,76127.07,8.3,-0.22204,0.0001,18.39602]
[1776723378758,46.78,76127.07,8.3,-0.22206,0.0001,18.39678]
[1776723381909,46.78,76130.35,8.3,-0.22173,0.0001,18.38193]
[1776723382106,46.78,76130.35,8.3,-0.22173,0.0001,18.38193]
[1776723382177,46.78,76130.35,8.3,-0.22173,0.0001,18.38193]
[1776723384848,46.78,76138.9,8.3,-0.22085,0.0001,18.34243]
[1776723385600,46.78,76140.09,8.3,-0.22074,0.0001,18.33724]
[1776723388359,46.78,76139.75,8.3,-0.22077,0.0001,18.339]
[1776723389262,46.78,76142.99,8.3,-0.22045,0.0001,18.32416]
[1776723389631,46.78,76147.16,8.3,-0.22002,0.0001,18.30495]
[1776723395673,46.79,76145.58,8.3,-0.22018,0.0001,18.30926]
[1776723397512,46.79,76145.51,8.3,-0.22019,0.0001,18.30977]
[1776723397687,46.79,76145.85,8.3,-0.22016,0.0001,18.30838]
[1776723403728,46.79,76146.57,8.3,-0.2201,0.0001,18.30591]
[1776723408043,46.79,76146.57,8.3,-0.22011,0.0001,18.30635]
[1776723408764,46.8,76146.53,8.3,-0.22012,0.0001,18.30685]
[1776723413799,46.8,76142.06,8.3,-0.22059,0.0001,18.32834]
[1776723415693,46.8,76142.06,8.3,-0.22059,0.0001,18.32834]
[1776723415764,46.8,76142.06,8.3,-0.22059,0.0001,18.32834]
[1776723416884,46.8,76134.85,8.3,-0.22134,0.0001,18.36206]
[1776723417942,46.8,76123.98,8.3,-0.22247,0.0001,18.41269]
[1776723418835,46.8,76121.06,8.3,-0.22277,0.0001,18.42639]
[1776723423875,46.81,76115.2,8.3,-0.22339,0.0001,18.45431]
[1776723428910,46.81,76114.1,8.3,-0.22352,0.0001,18.46007]
[1776723434954,46.81,76114.04,8.3,-0.22354,0.0001,18.46109]
[1776723439989,46.82,76114.77,8.3,-0.22348,0.0001,18.4583]
[1776723445024,46.82,76114.17,8.3,-0.22356,0.0001,18.46165]
[1776723450702,46.82,76114.78,8.3,-0.2235,0.0001,18.45929]
[1776723450795,46.82,76114.98,8.3,-0.22349,0.0001,18.4586]
[1776723454521,46.82,76118.51,8.3,-0.22309,0.0001,18.43827]
[1776723454623,46.82,76118.64,8.3,-0.22308,0.0001,18.43771]
[1776723458023,46.82,76117.05,8.3,-0.22325,0.0001,18.44537]
[1776723458148,46.82,76117.05,8.3,-0.22325,0.0001,18.44537]
[1776723458321,46.82,76117.05,8.3,-0.22325,0.0001,18.44537]
[1776723458366,46.82,76117.05,8.3,-0.22325,0.0001,18.44537]
[1776723458469,46.82,76117.05,8.3,-0.22325,0.0001,18.44537]
[1776723458605,46.82,76108.38,8.3,-0.22415,0.0001,18.48545]
[1776723459676,46.82,76094.62,8.3,-0.22558,0.0001,18.54877]
[1776723462171,46.82,76088.91,8.3,-0.22617,0.0001,18.57492]
[1776723462800,46.82,76088.91,8.3,-0.22617,0.0001,18.57492]
[1776723462872,46.82,76087.27,8.3,-0.22634,0.0001,18.58245]
[1776723464156,46.82,76085.92,8.3,-0.22648,0.0001,18.58864]
[1776723464318,46.82,76085.92,8.3,-0.22648,0.0001,18.58864]
[1776723464740,46.82,76085.92,8.3,-0.22648,0.0001,18.58864]
[1776723464841,46.82,76085.92,8.3,-0.22648,0.0001,18.58864]
[1776723465343,46.83,76085.02,8.3,-0.22658,0.0001,18.59283]
[1776723465845,46.82,76074.03,8.3,-0.22772,0.0001,18.64299]
[1776723466145,46.82,76074.03,8.3,-0.22772,0.0001,18.64299]
[1776723466911,46.82,76074.03,8.3,-0.22772,0.0001,18.64299]
[1776723466374,46.82,76064.18,8.3,-0.22875,0.0001,18.68793]
[1776723467769,46.82,76064.18,8.3,-0.22875,0.0001,18.68793]
[1776723467859,46.82,76063.31,8.3,-0.22884,0.0001,18.69165]
[1776723474752,46.82,76063.52,8.3,-0.2288,0.0001,18.69022]
[1776723474987,46.82,76063.52,8.3,-0.22879,0.0001,18.6896]
[1776723475040,46.82,76063.52,8.3,-0.22879,0.0001,18.6896]
[1776723475215,46.82,76063.52,8.3,-0.22879,0.0001,18.6896]
[1776723475858,46.82,76059.87,8.3,-0.22917,0.0001,18.70614]
[1776723476018,46.82,76059.87,8.3,-0.22917,0.0001,18.70614]
[1776723477194,46.82,76055.89,8.3,-0.22959,0.0001,18.72426]
[1776723478206,46.82,76055.11,8.3,-0.22967,0.0001,18.7277]
[1776723478240,46.82,76055.11,8.3,-0.22967,0.0001,18.7277]
[1776723480102,46.82,76052.35,8.3,-0.22995,0.00011,18.7399]
[1776723480124,46.82,76052.35,8.3,-0.22995,0.00011,18.7399]
[1776723480301,46.82,76052.35,8.3,-0.22995,0.00011,18.7399]
[1776723480357,46.82,76052.35,8.3,-0.22995,0.00011,18.7399]
[1776723480533,46.82,76052.35,8.3,-0.22995,0.00011,18.7399]
[1776723480868,46.82,76052.35,8.3,-0.22995,0.00011,18.7399]
[1776723481042,46.81,76047.24,8.3,-0.23048,0.00011,18.76296]
[1776723481082,46.81,76047.24,8.3,-0.23048,0.00011,18.76296]
[1776723483291,46.81,76033.08,8.3,-0.23197,0.00011,18.82676]
[1776723487892,46.81,76034.53,8.3,-0.2318,0.00011,18.81954]
[1776723488468,46.81,76033.33,8.3,-0.23192,0.00011,18.82476]
[1776723488641,46.81,76033.33,8.3,-0.23192,0.00011,18.82476]
[1776723488708,46.81,76033.33,8.3,-0.23192,0.00011,18.82476]
[1776723488848,46.81,76033.33,8.3,-0.23192,0.00011,18.82476]
[1776723489862,46.81,76020.62,8.3,-0.23325,0.00011,18.88149]
[1776723490342,46.81,76010.16,8.3,-0.23436,0.00011,18.92863]
[1776723491673,46.81,76010.16,8.3,-0.23436,0.00011,18.92863]
[1776723491722,46.81,76010.16,8.3,-0.23436,0.00011,18.92863]
[1776723493855,46.8,76008.79,8.3,-0.23449,0.00011,18.93411]
[1776723495166,46.8,76011.0,8.3,-0.23424,0.00011,18.92349]
[1776723496212,46.8,76011.04,8.3,-0.23423,0.00011,18.92298]
[1776723499261,46.79,76009.68,8.3,-0.23435,0.00011,18.92812]
[1776723499277,46.79,76009.68,8.3,-0.23435,0.00011,18.92812]
[1776723499423,46.79,76009.68,8.3,-0.23435,0.00011,18.92812]
[1776723503000,46.79,76004.52,8.3,-0.23487,0.00011,18.95]
[1776723503008,46.79,76004.52,8.3,-0.23487,0.00011,18.95]
[1776723503411,46.79,76004.52,8.3,-0.23487,0.00011,18.95]
[1776723504154,46.78,76001.56,8.3,-0.23518,0.00011,18.96296]
[1776723504424,46.78,76001.56,8.3,-0.23518,0.00011,18.96296]
[1776723505093,46.78,76003.74,8.3,-0.23495,0.00011,18.95314]
[1776723509203,46.78,76011.54,8.3,-0.23409,0.00011,18.9167]
[1776723511452,46.77,76013.73,8.3,-0.23384,0.00011,18.9062]
[1776723512463,46.77,76015.11,8.3,-0.23366,0.00011,18.89558]
[1776723513051,46.77,76021.33,8.3,-0.23299,0.00011,18.8672]
[1776723519547,46.76,76022.27,8.3,-0.23285,0.00011,18.86129]
[1776723524583,46.76,76021.78,8.3,-0.23288,0.00011,18.86221]
[1776723527603,46.75,76013.4,8.3,-0.23375,0.00011,18.89927]
[1776723530018,46.75,76013.62,8.3,-0.23371,0.00011,18.8977]
[1776723533514,46.75,76011.47,8.3,-0.23392,0.00011,18.90652]
[1776723534940,46.74,76010.32,8.3,-0.23404,0.00011,18.91141]
[1776723540184,46.73,76009.27,8.3,-0.23411,0.00011,18.91429]
[1776723544403,46.73,76012.83,8.3,-0.2337,0.00011,18.89707]
[1776723544598,46.73,76012.83,8.3,-0.2337,0.00011,18.89707]
[1776723544821,46.73,76002.98,8.3,-0.23475,0.00011,18.94132]
[1776723549955,46.73,75995.76,8.3,-0.23552,0.00011,18.97386]
[1776723551660,46.73,75995.31,8.3,-0.23557,0.00011,18.97588]
[1776723553181,46.73,75990.29,8.3,-0.2361,0.00011,18.99842]
[1776723553201,46.73,75990.29,8.3,-0.2361,0.00011,18.99842]
[1776723553804,46.73,75983.79,8.3,-0.2368,0.00011,19.02755]
[1776723558840,46.73,75977.69,8.3,-0.23745,0.00011,19.05458]
[1776723560819,46.73,75977.43,8.3,-0.23747,0.00011,19.05568]
[1776723560853,46.73,75978.17,8.3,-0.23739,0.00011,19.0523]
[1776723565077,46.72,75980.63,8.3,-0.23712,0.00011,19.04077]
[1776723570924,46.72,75979.67,8.3,-0.2372,0.00011,19.04447]
[1776723575959,46.72,75976.26,8.3,-0.23753,0.00011,19.05509]
[1776723580994,46.71,75978.69,8.3,-0.23725,0.00011,19.04363]
[1776723585029,46.71,75987.8,8.3,-0.23627,0.00011,19.00239]
[1776723590061,46.71,75987.98,8.3,-0.23624,0.00011,19.0013]
[1776723592954,46.71,75985.89,8.3,-0.23647,0.00011,19.01062]
[1776723593046,46.71,75985.24,8.3,-0.23653,0.00011,19.01338]
[1776723595096,46.71,75974.01,8.3,-0.23773,0.00011,19.06362]
[1776723599950,46.71,75971.87,8.3,-0.23796,0.00011,19.07293]
[1776723601040,46.71,75971.06,8.3,-0.23804,0.00011,19.07637]
[1776723601138,46.71,75958.26,8.3,-0.23942,0.00011,19.13338]
[1776723606177,46.7,75963.33,8.3,-0.23885,0.00011,19.11009]
[1776723611212,46.7,75960.71,8.3,-0.23912,0.00011,19.12117]
[1776723613448,46.7,75960.29,8.3,-0.23916,0.00011,19.12291]
[1776723616247,46.7,75951.57,8.3,-0.24009,0.00011,19.1612]
[1776723617645,46.7,75951.57,8.3,-0.24009,0.00011,19.1612]
[1776723623296,46.69,75950.57,8.3,-0.24017,0.00011,19.16441]
[1776723628331,46.69,75951.24,8.3,-0.24008,0.00011,19.16057]
[1776723633886,46.68,75950.5,8.3,-0.24012,0.00011,19.1591]
[1776723639408,46.68,75950.57,8.3,-0.24008,0.00011,19.15757]
[1776723644413,46.67,75950.46,8.3,-0.24008,0.00011,19.15737]
[1776723649482,46.67,75942.04,8.3,-0.24096,0.00011,19.19361]
[1776723652278,46.66,75945.29,8.3,-0.2406,0.00011,19.17875]
[1776723654227,46.66,75952.6,8.3,-0.2398,0.00011,19.14583]
[1776723654439,46.66,75952.6,8.3,-0.2398,0.00011,19.14583]
[1776723654590,46.66,75952.6,8.3,-0.2398,0.00011,19.14583]
[1776723654633,46.66,75967.96,8.3,-0.23814,0.00011,19.07709]
[1776723655425,46.66,75967.96,8.3,-0.23814,0.00011,19.07709]
[1776723655578,46.66,75967.96,8.3,-0.23814,0.00011,19.07709]
[1776723656536,46.66,75975.99,8.3,-0.23727,0.00011,19.041]
[1776723663125,46.66,75978.13,8.3,-0.23704,0.00011,19.03127]
[1776723664053,46.66,75978.1,8.3,-0.23704,0.00011,19.03135]
[1776723664154,46.66,75978.1,8.3,-0.23704,0.00011,19.03131]
[1776723665080,46.66,75978.1,8.3,-0.23704,0.00011,19.03131]
[1776723665863,46.66,75978.46,8.3,-0.237,0.00011,19.02961]
[1776723665979,46.66,75978.46,8.3,-0.237,0.00011,19.02961]
[1776723667361,46.66,75986.04,8.3,-0.23618,0.00011,18.99548]
[1776723668018,46.66,75986.04,8.3,-0.23618,0.00011,18.99548]
[1776723671264,46.66,75977.53,8.3,-0.23709,0.00011,19.03341]
[1776723676682,46.66,75976.98,8.3,-0.23714,0.00011,19.03555]
[1776723677023,46.66,75976.98,8.3,-0.23714,0.00011,19.03555]
[1776723678209,46.65,75980.37,8.3,-0.23677,0.00011,19.02012]
[1776723679093,46.65,75980.37,8.3,-0.23677,0.00011,19.02012]
[1776723679155,46.65,75980.37,8.3,-0.23677,0.00011,19.02012]
[1776723679275,46.65,75983.91,8.3,-0.23639,0.00011,19.00412]
[1776723679586,46.65,75983.91,8.3,-0.23639,0.00011,19.00412]
[1776723680154,46.65,75983.91,8.3,-0.23639,0.00011,19.00412]
[1776723680161,46.65,75993.9,8.3,-0.23531,0.00011,18.95884]
[1776723680329,46.65,75993.9,8.3,-0.23531,0.00011,18.95884]
[1776723685741,46.65,75989.81,8.3,-0.23575,0.00011,18.97704]
[1776723687878,46.65,75989.66,8.3,-0.23576,0.00011,18.97766]
[1776723692168,46.65,75999.2,8.3,-0.23473,0.00011,18.93394]
[1776723698833,46.64,76000.69,8.3,-0.23448,0.00011,18.9207]
[1776723702270,46.63,76006.94,8.3,-0.23379,0.00011,18.89134]
[1776723702594,46.63,76006.94,8.3,-0.23379,0.00011,18.89134]
[1776723707764,46.63,76011.23,8.3,-0.23332,0.00011,18.87118]
[1776723707825,46.63,76011.23,8.3,-0.23332,0.00011,18.87118]
[1776723707832,46.63,76011.23,8.3,-0.23332,0.00011,18.87118]
[1776723708151,46.63,76011.23,8.3,-0.23332,0.00011,18.87118]
[1776723709772,46.62,76018.8,8.3,-0.2325,0.00011,18.83617]
[1776723713713,46.62,76017.11,8.3,-0.23266,0.00011,18.84311]
[1776723714888,46.62,76015.64,8.3,-0.23281,0.00011,18.84959]
[1776723716916,46.62,76017.89,8.3,-0.23256,0.00011,18.839]
[1776723716998,46.62,76017.89,8.3,-0.23256,0.00011,18.839]
[1776723722349,46.61,76013.07,8.3,-0.23305,0.00011,18.85949]
[1776723724150,46.61,76013.07,8.3,-0.23305,0.00011,18.85949]
[1776723728399,46.6,76013.37,8.3,-0.23299,0.00011,18.85696]
[1776723728579,46.6,76013.37,8.3,-0.23299,0.00011,18.85696]
[1776723728687,46.6,76013.37,8.3,-0.23299,0.00011,18.85696]
[1776723728689,46.6,76013.37,8.3,-0.23299,0.00011,18.85696]
[1776723728714,46.6,76013.37,8.3,-0.23299,0.00011,18.85696]
[1776723735099,46.6,76000.77,8.3,-0.23429,0.00011,18.91234]
[1776723739938,46.59,75997.54,8.3,-0.23462,0.00011,18.92588]
[1776723740249,46.59,75997.54,8.3,-0.23462,0.00011,18.92588]
[1776723740269,46.59,75992.93,8.3,-0.2351,0.00011,18.94643]
[1776723740304,46.59,75992.93,8.3,-0.2351,0.00011,18.94643]
[1776723740476,46.59,75992.93,8.3,-0.2351,0.00011,18.94643]
[1776723740783,46.59,75992.93,8.3,-0.2351,0.00011,18.94643]
[1776723740935,46.59,75992.93,8.3,-0.2351,0.00011,18.94643]
[1776723741146,46.59,75982.09,8.3,-0.23627,0.00011,18.9954]
[1776723742153,46.59,75973.23,8.3,-0.23722,0.00011,19.03528]
[1776723747188,46.59,75975.12,8.3,-0.23702,0.00011,19.02679]
[1776723752223,46.59,75973.89,8.3,-0.23712,0.00011,19.0282]
[1776723756380,46.59,75973.26,8.3,-0.23719,0.00011,19.031]
[1776723756584,46.59,75965.37,8.3,-0.23803,0.00011,19.06639]
[1776723757418,46.59,75965.37,8.3,-0.23803,0.00011,19.06639]
[1776723761532,46.59,75956.36,8.3,-0.239,0.00011,19.10644]
[1776723768793,46.58,75953.73,8.3,-0.23927,0.00011,19.1175]
[1776723774388,46.58,75953.55,8.3,-0.23927,0.00011,19.1176]
[1776723781437,46.58,75952.45,8.3,-0.23938,0.00011,19.12183]
[1776723786420,46.57,75955.38,8.3,-0.23905,0.00011,19.10831]
[1776723787602,46.57,75970.05,8.3,-0.23746,0.00011,19.04242]
[1776723792711,46.57,75974.52,8.3,-0.23698,0.00011,19.02236]
[1776723798663,46.57,75973.67,8.3,-0.23708,0.00011,19.02625]
[1776723798877,46.57,75973.67,8.3,-0.23708,0.00011,19.02625]
[1776723798978,46.57,75973.74,8.3,-0.23707,0.00011,19.02594]
[1776723805618,46.57,75973.15,8.3,-0.23712,0.00011,19.02822]
[1776723808885,46.57,75970.1,8.3,-0.23745,0.00011,19.0418]
[1776723808965,46.57,75970.1,8.3,-0.23745,0.00011,19.04173]
[1776723814682,46.57,75974.02,8.3,-0.23699,0.00011,19.02001]
[1776723820213,46.57,75976.89,8.3,-0.23669,0.00011,19.00719]
[1776723820297,46.57,75976.89,8.3,-0.23669,0.00011,19.00725]
[1776723825760,46.57,75972.94,8.3,-0.23711,0.00011,19.02472]
[1776723828027,46.57,75972.53,8.3,-0.23715,0.00011,19.02649]
[1776723828122,46.57,75972.39,8.3,-0.23716,0.00011,19.02705]
[1776723830041,46.57,75965.46,8.3,-0.23791,0.00011,19.05805]
[1776723835830,46.57,75963.75,8.3,-0.23808,0.00011,19.06541]
[1776723840865,46.57,75964.66,8.3,-0.23798,0.00011,19.06121]
[1776723845900,46.57,75964.55,8.3,-0.23799,0.00011,19.06162]
[1776723846790,46.57,75964.55,8.3,-0.23799,0.00011,19.06162]
[1776723851942,46.57,75965.96,8.3,-0.23784,0.00011,19.05523]
[1776723856977,46.57,75964.67,8.3,-0.23798,0.00011,19.06098]
[1776723861005,46.57,75972.47,8.3,-0.23714,0.00011,19.02593]
[1776723866040,46.57,75973.19,8.3,-0.23706,0.00011,19.02285]
[1776723871253,46.57,75972.9,8.3,-0.2371,0.00011,19.02427]
[1776723871355,46.57,75972.9,8.3,-0.23707,0.00011,19.02023]
[1776723873237,46.57,75974.24,8.3,-0.23692,0.00011,19.01421]
[1776723873256,46.57,75974.24,8.3,-0.23692,0.00011,19.01421]
[1776723873408,46.57,75979.62,8.3,-0.23634,0.00011,18.98994]
[1776723873757,46.57,75979.62,8.3,-0.23634,0.00011,18.98994]
[1776723874508,46.57,75982.46,8.3,-0.23604,0.00011,18.97714]
[1776723878661,46.56,75984.33,8.3,-0.23581,0.00011,18.96744]
[1776723884167,46.56,75984.02,8.3,-0.23583,0.00011,18.96837]
[1776723887891,46.56,75984.1,8.3,-0.23582,0.00011,18.96796]
[1776723891844,46.55,75992.1,8.3,-0.23494,0.00011,18.93055]
[1776723894201,46.55,75992.55,8.3,-0.23487,0.00011,18.92795]
[1776723894660,46.55,75993.28,8.3,-0.23479,0.00011,18.92436]
[1776723899773,46.54,75999.27,8.3,-0.23412,0.00011,18.8959]
[1776723900716,46.54,76000.61,8.3,-0.23397,0.00011,18.88958]
[1776723904711,46.53,75990.55,8.3,-0.23502,0.00011,18.93404]
[1776723904713,46.53,75990.55,8.3,-0.23502,0.00011,18.93404]
[1776723914385,46.52,75990.88,8.3,-0.23492,0.00011,18.92977]
[1776723916731,46.52,75990.9,8.3,-0.23491,0.00011,18.92913]
[1776723923293,46.51,75990.73,8.3,-0.2349,0.00011,18.92855]
[1776723928653,46.5,75993.65,8.3,-0.23455,0.00011,18.91373]
[1776723934527,46.5,75994.26,8.3,-0.23441,0.00011,18.90511]
[1776723944597,46.48,75992.29,8.3,-0.23457,0.00011,18.91146]
[1776723949633,46.48,75992.54,8.3,-0.23451,0.00011,18.90902]
[1776723953709,46.47,75992.9,8.3,-0.23446,0.00011,18.90661]
[1776723953842,46.47,75992.9,8.3,-0.23446,0.00011,18.90661]
[1776723956265,46.47,75984.81,8.3,-0.23532,0.00011,18.94302]
[1776723958790,46.47,75985.14,8.3,-0.23528,0.00011,18.9415]
[1776723963473,46.47,75996.01,8.3,-0.23409,0.00011,18.89117]
[1776723966883,46.46,75995.94,8.3,-0.23408,0.00011,18.89075]
[1776723972794,46.45,75996.06,8.3,-0.23403,0.00011,18.88843]
[1776723973753,46.45,75996.06,8.3,-0.23403,0.00011,18.88843]
[1776723975293,46.45,75995.9,8.3,-0.23404,0.00011,18.8889]
[1776723976199,46.45,75997.9,8.3,-0.23382,0.00011,18.87931]
[1776723976270,46.45,75997.9,8.3,-0.23382,0.00011,18.87931]
[1776723977207,46.45,76000.19,8.3,-0.23357,0.00011,18.86867]
[1776723981805,46.44,76009.22,8.3,-0.23258,0.00011,18.82676]
[1776723984898,46.44,76006.59,8.3,-0.23285,0.00011,18.83821]
[1776723987163,46.44,76006.2,8.3,-0.23289,0.00011,18.83964]
[1776723988148,46.44,76006.05,8.3,-0.23289,0.00011,18.83997]
[1776723989216,46.44,76005.9,8.3,-0.23291,0.00011,18.84065]
[1776723991126,46.44,76003.52,8.3,-0.23316,0.00011,18.85115]
[1776723992209,46.44,76003.87,8.3,-0.23308,0.00011,18.84527]
[1776723994122,46.43,76003.83,8.3,-0.23308,0.00011,18.84511]
[1776723998208,46.43,76003.53,8.3,-0.2331,0.00011,18.84581]
[1776724000149,46.43,76003.53,8.3,-0.2331,0.00011,18.84565]
[1776724005332,46.43,76002.82,8.3,-0.23315,0.00011,18.84809]
[1776724006447,46.42,76002.97,8.3,-0.23313,0.00011,18.84694]
[1776724007150,46.42,76004.19,8.3,-0.23299,0.00011,18.84124]
[1776724012658,46.42,75998.18,8.3,-0.23362,0.00011,18.86781]
[1776724012718,46.42,75998.18,8.3,-0.23362,0.00011,18.86781]
[1776724012779,46.42,75998.18,8.3,-0.23362,0.00011,18.86781]
[1776724013026,46.42,75998.18,8.3,-0.23362,0.00011,18.86781]
[1776724013076,46.42,75989.29,8.3,-0.23457,0.00011,18.90803]
[1776724014317,46.42,75979.45,8.3,-0.23563,0.00011,18.95285]
[1776724019816,46.42,75977.24,8.3,-0.23588,0.00011,18.96312]
[1776724019889,46.42,75977.24,8.3,-0.23588,0.00011,18.96312]
[1776724019974,46.42,75977.24,8.3,-0.23588,0.00011,18.96312]
[1776724020077,46.42,75977.24,8.3,-0.23588,0.00011,18.96312]
[1776724020103,46.42,75977.24,8.3,-0.23588,0.00011,18.96312]
[1776724020127,46.42,75972.83,8.3,-0.23635,0.00011,18.98312]
[1776724025162,46.42,75967.93,8.3,-0.23689,0.00011,19.00555]
[1776724026453,46.42,75967.93,8.3,-0.23689,0.00011,19.00555]
[1776724027177,46.42,75967.61,8.3,-0.23692,0.00011,19.00709]
[1776724032212,46.42,75962.92,8.3,-0.23743,0.00011,19.02814]
[1776724036452,46.42,75958.71,8.3,-0.23788,0.00011,19.04702]
[1776724036467,46.42,75958.53,8.3,-0.2379,0.00011,19.04765]
[1776724041782,46.42,75958.24,8.3,-0.23793,0.00011,19.04896]
[1776724042175,46.42,75958.24,8.3,-0.23793,0.00011,19.04896]
[1776724042206,46.42,75958.24,8.3,-0.23793,0.00011,19.04896]
[1776724043170,46.42,75958.1,8.3,-0.23794,0.00011,19.04959]
[1776724043384,46.42,75958.1,8.3,-0.23794,0.00011,19.04959]
[1776724050341,46.42,75959.09,8.3,-0.23784,0.00011,19.0452]
[1776724052346,46.42,75959.09,8.3,-0.23784,0.00011,19.0452]
[1776724054611,46.42,75954.07,8.3,-0.23835,0.00011,19.06372]
[1776724065457,46.42,75951.91,8.3,-0.23858,0.00011,19.07315]
[1776724065550,46.42,75960.56,8.3,-0.23764,0.00011,19.03421]
[1776724067386,46.42,75964.1,8.3,-0.23726,0.00011,19.01829]
[1776724067460,46.42,75964.28,8.3,-0.23724,0.00011,19.01752]
[1776724071786,46.42,75970.06,8.3,-0.23662,0.00011,18.99145]
[1776724073324,46.42,75968.74,8.3,-0.23676,0.00011,18.99746]
[1776724077807,46.42,75974.77,8.3,-0.23609,0.00011,18.96906]
[1776724083573,46.42,75976.61,8.3,-0.23589,0.00011,18.96105]
[1776724088610,46.42,75975.04,8.3,-0.23607,0.00011,18.96841]
[1776724094335,46.42,75974.16,8.3,-0.23617,0.00011,18.97253]
[1776724099686,46.42,75974.95,8.3,-0.23609,0.00011,18.9692]
[1776724104721,46.42,75976.86,8.3,-0.23589,0.00011,18.96075]
[1776724110763,46.42,75973.03,8.3,-0.2363,0.00011,18.97821]
[1776724116805,46.42,75973.1,8.3,-0.23627,0.00011,18.97391]
[1776724121840,46.42,75971.7,8.3,-0.23642,0.00011,18.98032]
[1776724126875,46.42,75970.57,8.3,-0.23654,0.00011,18.98545]
[1776724132918,46.42,75969.97,8.3,-0.23661,0.00011,18.98819]
[1776724137953,46.42,75974.92,8.3,-0.23608,0.00011,18.96593]
[1776724141088,46.42,75966.98,8.3,-0.23693,0.00011,19.00186]
[1776724142164,46.42,75958.02,8.3,-0.2379,0.00011,19.04223]
[1776724148028,46.42,75954.76,8.3,-0.23825,0.00011,19.05651]
[1776724152797,46.42,75955.39,8.3,-0.23818,0.00011,19.05352]
[1776724161119,46.42,75955.63,8.3,-0.23814,0.00011,19.05202]
[1776724169175,46.42,75955.63,8.3,-0.23814,0.00011,19.0518]
[1776724173571,46.42,75954.28,8.3,-0.23825,0.00011,19.05372]
[1776724176857,46.42,75954.16,8.3,-0.23826,0.00011,19.05417]
[1776724187600,46.42,75954.13,8.3,-0.23826,0.00011,19.0542]
[1776724191784,46.42,75954.09,8.3,-0.23826,0.00011,19.05422]
[1776724198532,46.42,75954.06,8.3,-0.23826,0.00011,19.05433]
[1776724203579,46.41,75952.94,8.3,-0.23838,0.00011,19.05929]
[1776724210711,46.41,75954.3,8.3,-0.23824,0.00011,19.05316]
[1776724215504,46.41,75972.54,8.3,-0.23626,0.00011,18.9709]
[1776724216328,46.41,75972.54,8.3,-0.23626,0.00011,18.9709]
[1776724221543,46.42,75970.79,8.3,-0.23646,0.00011,18.97928]
[1776724226548,46.42,75971.38,8.3,-0.23641,0.00011,18.9769]
[1776724226651,46.42,75971.38,8.3,-0.23641,0.00011,18.9769]
[1776724226768,46.42,75972.66,8.3,-0.23627,0.00011,18.97118]
[1776724227207,46.42,75972.66,8.3,-0.23627,0.00011,18.97118]
[1776724227322,46.42,75972.66,8.3,-0.23627,0.00011,18.97118]
[1776724227608,46.42,75972.66,8.3,-0.23627,0.00011,18.97118]
[1776724228220,46.42,75974.71,8.3,-0.23604,0.00011,18.96172]
[1776724229352,46.42,75976.89,8.3,-0.23581,0.00011,18.95185]
[1776724234635,46.41,75975.08,8.3,-0.23593,0.00011,18.95421]
[1776724235261,46.41,75975.08,8.3,-0.23593,0.00011,18.95421]
[1776724235269,46.41,75975.08,8.3,-0.23593,0.00011,18.95421]
[1776724235282,46.41,75975.08,8.3,-0.23593,0.00011,18.95421]
[1776724235732,46.41,75975.08,8.3,-0.23593,0.00011,18.95421]
[1776724236651,46.41,75973.02,8.3,-0.23615,0.00011,18.96328]
[1776724236685,46.41,75964.54,8.3,-0.23707,0.00011,19.00172]
[1776724238663,46.41,75954.88,8.3,-0.23812,0.00011,19.04538]
[1776724239783,46.41,75954.21,8.3,-0.23819,0.00011,19.04843]
[1776724239912,46.41,75954.21,8.3,-0.23819,0.00011,19.04843]
[1776724243747,46.41,75954.11,8.3,-0.23821,0.00011,19.04897]
[1776724244040,46.41,75951.29,8.3,-0.23851,0.00011,19.06169]
[1776724244753,46.41,75951.29,8.3,-0.23851,0.00011,19.06169]
[1776724246639,46.41,75947.48,8.3,-0.23893,0.00011,19.07883]
[1776724246747,46.41,75947.48,8.3,-0.23893,0.00011,19.07883]
[1776724246868,46.41,75946.6,8.3,-0.23902,0.00011,19.08278]
[1776724252762,46.41,75948.89,8.3,-0.23877,0.00011,19.07246]
[1776724257805,46.41,75944.25,8.3,-0.23928,0.00011,19.09331]
[1776724257850,46.41,75944.25,8.3,-0.23928,0.00011,19.09331]
[1776724261188,46.41,75936.24,8.3,-0.24014,0.00011,19.12908]
[1776724267495,46.41,75939.64,8.3,-0.23977,0.00011,19.11353]
[1776724269246,46.41,75939.42,8.3,-0.23979,0.00011,19.11442]
[1776724269627,46.41,75939.42,8.3,-0.23979,0.00011,19.11442]
[1776724269680,46.41,75939.42,8.3,-0.23979,0.00011,19.11442]
[1776724272719,46.41,75946.11,8.3,-0.23906,0.00011,19.08428]
[1776724273911,46.41,75957.33,8.3,-0.23784,0.00011,19.03384]
[1776724276519,46.41,75960.34,8.3,-0.23752,0.00011,19.02033]
[1776724281967,46.41,75957.91,8.3,-0.23779,0.00011,19.03167]
[1776724287002,46.41,75963.39,8.3,-0.2372,0.00011,19.00724]
[1776724293047,46.41,75963.5,8.3,-0.23717,0.00011,19.00312]
[1776724298078,46.41,75963.37,8.3,-0.23719,0.00011,19.00411]
[1776724303114,46.42,75966.15,8.3,-0.2369,0.00011,18.99199]
[1776724307143,46.42,75957.01,8.3,-0.2379,0.00011,19.03351]
[1776724312179,46.42,75962.08,8.3,-0.23736,0.00011,19.01098]
[1776724317214,46.42,75960.29,8.3,-0.23756,0.00011,19.01937]
[1776724322250,46.42,75960.18,8.3,-0.23758,0.00011,19.02018]
[1776724327045,46.42,75960.44,8.3,-0.23755,0.00011,19.01927]
[1776724327164,46.42,75960.44,8.3,-0.23755,0.00011,19.01927]
[1776724327285,46.42,75970.44,8.3,-0.23648,0.00011,18.97422]
[1776724328292,46.43,75978.48,8.3,-0.23561,0.00011,18.93794]
[1776724329147,46.43,75978.48,8.3,-0.23561,0.00011,18.93794]
[1776724336348,46.43,75985.5,8.3,-0.23488,0.00011,18.90728]
[1776724339855,46.43,75984.65,8.3,-0.23498,0.00011,18.91143]
[1776724344046,46.43,75986.36,8.3,-0.2348,0.00011,18.90383]
[1776724348434,46.44,75976.89,8.3,-0.23583,0.00011,18.9472]
[1776724353472,46.44,75977.78,8.3,-0.23571,0.00011,18.93959]
[1776724358507,46.44,75980.52,8.3,-0.23543,0.00011,18.92783]
[1776724363542,46.44,75982.45,8.3,-0.23524,0.00011,18.91979]
[1776724364494,46.44,75982.45,8.3,-0.23524,0.00011,18.91979]
[1776724365008,46.45,75982.96,8.3,-0.23519,0.00011,18.91763]
[1776724365563,46.45,75993.53,8.3,-0.23405,0.00011,18.86966]
[1776724370599,46.45,75998.67,8.3,-0.23351,0.00011,18.84655]
[1776724375643,46.45,75999.18,8.3,-0.23346,0.00011,18.84449]
[1776724377656,46.45,76013.55,8.3,-0.23193,0.00011,18.77913]
[1776724382692,46.45,76009.82,8.3,-0.23234,0.00011,18.79669]
[1776724389741,46.45,76013.4,8.3,-0.23197,0.00011,18.78117]
[1776724394776,46.46,76019.84,8.3,-0.2313,0.00011,18.75242]
[1776724395171,46.46,76019.84,8.3,-0.2313,0.00011,18.75242]
[1776724400820,46.46,76020.97,8.3,-0.2312,0.00011,18.7483]
[1776724402331,46.46,76020.93,8.3,-0.23121,0.00011,18.74863]
[1776724407870,46.46,76020.34,8.3,-0.23127,0.00011,18.75108]
[1776724410254,46.46,76020.37,8.3,-0.23126,0.00011,18.75086]
[1776724410671,46.46,76020.37,8.3,-0.23126,0.00011,18.75086]
[1776724415928,46.46,76021.09,8.3,-0.23115,0.00011,18.74323]
[1776724416188,46.46,76021.09,8.3,-0.23115,0.00011,18.74323]
[1776724420108,46.46,76021.09,8.3,-0.23115,0.00011,18.74316]
[1776724425713,46.46,76020.25,8.3,-0.23125,0.00011,18.74753]
[1776724430041,46.46,76020.45,8.3,-0.23123,0.00011,18.74679]
[1776724431119,46.46,76022.15,8.3,-0.23105,0.00011,18.73898]
[1776724431158,46.46,76022.15,8.3,-0.23105,0.00011,18.73898]
[1776724431366,46.46,76022.15,8.3,-0.23105,0.00011,18.73898]
[1776724431457,46.46,76022.15,8.3,-0.23105,0.00011,18.73898]
[1776724431505,46.46,76022.15,8.3,-0.23105,0.00011,18.73898]
[1776724432386,46.46,76035.79,8.3,-0.2296,0.00011,18.67648]
[1776724438081,46.47,76038.36,8.3,-0.22934,0.00011,18.66507]
[1776724441894,46.47,76036.67,8.3,-0.22952,0.00011,18.67295]
[1776724444190,46.47,76037.06,8.3,-0.22948,0.00011,18.67127]
[1776724445724,46.47,76037.23,8.3,-0.22946,0.00011,18.67062]
[1776724447762,46.47,76042.29,8.3,-0.22893,0.00011,18.64752]
[1776724448204,46.47,76047.5,8.3,-0.22838,0.00011,18.62367]
[1776724449082,46.47,76048.18,8.3,-0.22831,0.00011,18.62066]
[1776724449330,46.47,76048.18,8.3,-0.22831,0.00011,18.62066]
[1776724451062,46.47,76055.45,8.3,-0.22755,0.00011,18.58745]
[1776724451074,46.47,76055.45,8.3,-0.22755,0.00011,18.58745]
[1776724454115,46.47,76056.46,8.3,-0.22745,0.00011,18.58331]
[1776724454151,46.47,76056.46,8.3,-0.22745,0.00011,18.58331]
[1776724454839,46.47,76056.46,8.3,-0.22745,0.00011,18.58331]
[1776724460235,46.48,76055.29,8.3,-0.2276,0.00011,18.58977]
[1776724462168,46.48,76056.58,8.3,-0.22747,0.00011,18.58397]
[1776724462177,46.48,76056.58,8.3,-0.22747,0.00011,18.58397]
[1776724464827,46.48,76058.06,8.3,-0.22732,0.00011,18.57746]
[1776724465348,46.48,76058.06,8.3,-0.22733,0.00011,18.57777]
[1776724466509,46.48,76058.55,8.3,-0.22727,0.00011,18.57551]
[1776724467332,46.48,76062.46,8.3,-0.22687,0.00011,18.55782]
[1776724473328,46.49,76058.81,8.3,-0.22725,0.00011,18.57162]
[1776724474344,46.49,76058.81,8.3,-0.22725,0.00011,18.57162]
[1776724475218,46.49,76057.74,8.3,-0.22736,0.00011,18.57671]
[1776724476264,46.49,76055.78,8.3,-0.22757,0.00011,18.58588]
[1776724481384,46.49,76054.13,8.3,-0.22776,0.00011,18.59422]
[1776724486420,46.5,76055.58,8.3,-0.22762,0.00011,18.58819]
[1776724487874,46.5,76055.58,8.3,-0.22762,0.00011,18.58819]
[1776724491163,46.5,76057.64,8.3,-0.22742,0.00011,18.57928]
[1776724492174,46.5,76056.53,8.3,-0.22754,0.00011,18.58454]
[1776724493209,46.5,76055.27,8.3,-0.22768,0.00011,18.59048]
[1776724499511,46.5,76055.8,8.3,-0.22764,0.00011,18.58898]
[1776724500524,46.5,76055.8,8.3,-0.22764,0.00011,18.58898]
[1776724504258,46.51,76056.8,8.3,-0.22754,0.00011,18.58465]
[1776724504386,46.51,76056.8,8.3,-0.22754,0.00011,18.58465]
[1776724504505,46.51,76056.8,8.3,-0.22754,0.00011,18.58465]
[1776724505040,46.51,76056.8,8.3,-0.22754,0.00011,18.58465]
[1776724505558,46.51,76073.68,8.3,-0.22577,0.0001,18.50721]
[1776724506826,46.51,76073.68,8.3,-0.22577,0.0001,18.50721]
[1776724509448,46.51,76077.53,8.3,-0.22539,0.0001,18.49032]
[1776724509838,46.51,76077.53,8.3,-0.22539,0.0001,18.49032]
[1776724510903,46.51,76078.0,8.3,-0.22535,0.0001,18.4884]
[1776724510933,46.51,76087.77,8.3,-0.22433,0.0001,18.44343]
[1776724512461,46.52,76091.58,8.3,-0.22394,0.0001,18.42608]
[1776724513162,46.52,76091.61,8.3,-0.22394,0.0001,18.42628]
[1776724513838,46.52,76091.61,8.3,-0.22394,0.0001,18.42628]
[1776724514749,46.52,76092.02,8.3,-0.22391,0.0001,18.42471]
[1776724514752,46.52,76092.02,8.3,-0.22391,0.0001,18.42471]
[1776724515119,46.52,76093.02,8.3,-0.22381,0.0001,18.42041]
[1776724517109,46.54,76103.46,8.3,-0.22281,0.0001,18.37594]
[1776724517958,46.54,76103.46,8.3,-0.22281,0.0001,18.37594]
[1776724518103,46.54,76100.61,8.3,-0.22311,0.0001,18.38957]
[1776724519069,46.54,76094.47,8.3,-0.22376,0.0001,18.41843]
[1776724524713,46.55,76086.84,8.3,-0.2246,0.0001,18.45587]
[1776724525146,46.55,76086.84,8.3,-0.2246,0.0001,18.45587]
[1776724526837,46.55,76083.51,8.3,-0.22496,0.0001,18.47156]
[1776724533776,46.56,76086.38,8.3,-0.22467,0.0001,18.45633]
[1776724536838,46.57,76086.35,8.3,-0.22469,0.0001,18.45704]
[1776724538337,46.57,76086.35,8.3,-0.22469,0.0001,18.45732]
[1776724538364,46.57,76086.35,8.3,-0.22469,0.0001,18.45732]
[1776724540097,46.57,76078.0,8.3,-0.22558,0.0001,18.49674]
[1776724545290,46.58,76076.45,8.3,-0.22577,0.0001,18.5048]
[1776724550211,46.58,76068.9,8.3,-0.22659,0.0001,18.54091]
[1776724550234,46.58,76068.9,8.3,-0.22659,0.0001,18.54091]
[1776724550268,46.58,76068.9,8.3,-0.22659,0.0001,18.54091]
[1776724550352,46.58,76068.9,8.3,-0.22659,0.0001,18.54091]
[1776724550593,46.58,76068.9,8.3,-0.22659,0.0001,18.54091]
[1776724550757,46.58,76068.9,8.3,-0.22659,0.0001,18.54091]
[1776724551047,46.58,76060.26,8.3,-0.2275,0.00011,18.58084]
[1776724551357,46.58,76060.26,8.3,-0.2275,0.00011,18.58084]
[1776724551795,46.58,76060.26,8.3,-0.2275,0.00011,18.58084]
[1776724556945,46.59,76052.92,8.3,-0.22828,0.00011,18.61518]
[1776724561980,46.59,76048.78,8.3,-0.22873,0.00011,18.63457]
[1776724563753,46.59,76048.64,8.3,-0.22875,0.00011,18.63529]
[1776724565851,46.59,76048.57,8.3,-0.22876,0.00011,18.63568]
[1776724566849,46.59,76050.89,8.3,-0.22851,0.00011,18.6252]
[1776724572050,46.59,76055.5,8.3,-0.22804,0.00011,18.60467]
[1776724577109,46.59,76055.03,8.3,-0.2281,0.00011,18.60729]
[1776724577752,46.59,76055.03,8.3,-0.2281,0.00011,18.60741]
[1776724580748,46.61,76067.99,8.3,-0.22681,0.0001,18.55125]
[1776724588428,46.63,76069.72,8.3,-0.22672,0.0001,18.5475]
[1776724591245,46.63,76068.85,8.3,-0.22683,0.0001,18.55221]
[1776724591274,46.63,76068.85,8.3,-0.22683,0.0001,18.55221]
[1776724592287,46.64,76068.85,8.3,-0.22681,0.0001,18.54843]
[1776724592467,46.64,76068.85,8.3,-0.22681,0.0001,18.54843]
[1776724593019,46.64,76068.85,8.3,-0.22681,0.0001,18.54843]
[1776724595860,46.64,76068.74,8.3,-0.22683,0.0001,18.54928]
[1776724601257,46.64,76070.28,8.3,-0.22669,0.0001,18.54342]
[1776724602251,46.64,76070.28,8.3,-0.22669,0.0001,18.54342]
[1776724607299,46.65,76068.63,8.3,-0.22689,0.0001,18.55207]
[1776724612333,46.66,76072.98,8.3,-0.2265,0.0001,18.53541]
[1776724619383,46.67,76072.28,8.3,-0.22661,0.0001,18.54009]
[1776724622125,46.67,76071.6,8.3,-0.22668,0.0001,18.5434]
[1776724623122,46.67,76071.28,8.3,-0.22672,0.0001,18.54504]
[1776724624211,46.67,76071.18,8.3,-0.22674,0.0001,18.54585]
[1776724626262,46.68,76071.45,8.3,-0.22672,0.0001,18.54496]
[1776724630534,46.68,76068.04,8.3,-0.22709,0.0001,18.56124]
[1776724630916,46.68,76068.04,8.3,-0.22709,0.0001,18.56124]
[1776724631196,46.68,76067.39,8.3,-0.22716,0.0001,18.56438]
[1776724631478,46.68,76067.39,8.3,-0.22716,0.0001,18.56438]
[1776724632842,46.68,76066.04,8.3,-0.22731,0.0001,18.57072]
[1776724636491,46.68,76068.06,8.3,-0.22711,0.0001,18.56204]
[1776724641937,46.69,76068.02,8.3,-0.22712,0.0001,18.56283]
[1776724642896,46.69,76069.0,8.3,-0.22703,0.0001,18.55863]
[1776724644713,46.69,76071.7,8.3,-0.22675,0.0001,18.54655]
[1776724644766,46.69,76071.7,8.3,-0.22675,0.0001,18.54655]
[1776724644998,46.69,76071.7,8.3,-0.22675,0.0001,18.54655]
[1776724645040,46.69,76071.7,8.3,-0.22675,0.0001,18.54655]
[1776724645316,46.69,76071.3,8.3,-0.2268,0.0001,18.54856]
[1776724645381,46.69,76071.3,8.3,-0.2268,0.0001,18.54856]
[1776724645734,46.69,76071.3,8.3,-0.2268,0.0001,18.54856]
[1776724645836,46.69,76071.3,8.3,-0.2268,0.0001,18.54856]
[1776724645947,46.69,76071.3,8.3,-0.2268,0.0001,18.54856]
[1776724646383,46.69,76068.87,8.3,-0.22706,0.0001,18.55988]
[1776724646589,46.69,76068.87,8.3,-0.22706,0.0001,18.55988]
[1776724651526,46.69,76073.67,8.3,-0.22657,0.0001,18.53853]
[1776724657174,46.7,76072.16,8.3,-0.22672,0.0001,18.54238]
[1776724658191,46.7,76073.18,8.3,-0.22661,0.0001,18.53786]
[1776724664027,46.7,76066.59,8.3,-0.22733,0.0001,18.56908]
[1776724664884,46.7,76065.04,8.3,-0.22749,0.0001,18.57632]
[1776724670757,46.71,76063.27,8.3,-0.2277,0.00011,18.58531]
[1776724674786,46.71,76074.39,8.3,-0.22654,0.0001,18.53483]
[1776724679821,46.72,76073.61,8.3,-0.22664,0.0001,18.5393]
[1776724684856,46.72,76071.96,8.3,-0.22683,0.0001,18.54772]
[1776724685498,46.72,76071.96,8.3,-0.22683,0.0001,18.54772]
[1776724685558,46.72,76071.96,8.3,-0.22683,0.0001,18.54772]
[1776724685558,46.72,76071.96,8.3,-0.22683,0.0001,18.54772]
[1776724685765,46.72,76071.96,8.3,-0.22683,0.0001,18.54772]
[1776724685889,46.72,76060.86,8.3,-0.228,0.00011,18.59875]
[1776724686529,46.72,76060.86,8.3,-0.228,0.00011,18.59875]
[1776724686789,46.72,76060.86,8.3,-0.228,0.00011,18.59875]
[1776724686836,46.72,76060.86,8.3,-0.228,0.00011,18.59875]
[1776724686989,46.72,76060.86,8.3,-0.228,0.00011,18.59875]
[1776724687247,46.72,76043.55,8.3,-0.22983,0.00011,18.67791]
[1776724687877,46.72,76032.95,8.3,-0.23096,0.00011,18.72653]
[1776724692807,46.73,76034.27,8.3,-0.23084,0.00011,18.72172]
[1776724695010,46.73,76037.24,8.3,-0.23053,0.00011,18.70847]
[1776724695389,46.73,76037.96,8.3,-0.23046,0.00011,18.70514]
[1776724696697,46.73,76038.26,8.3,-0.23042,0.00011,18.70374]
[1776724696722,46.73,76038.26,8.3,-0.23042,0.00011,18.70374]
[1776724697208,46.73,76038.26,8.3,-0.23042,0.00011,18.70374]
[1776724697534,46.73,76035.13,8.3,-0.23075,0.00011,18.71793]
[1776724702982,46.73,76039.09,8.3,-0.23033,0.00011,18.69962]
[1776724704335,46.73,76038.82,8.3,-0.23036,0.00011,18.70082]
[1776724705850,46.73,76039.08,8.3,-0.23033,0.00011,18.6996]
[1776724706085,46.73,76039.08,8.3,-0.23033,0.00011,18.6996]
[1776724709851,46.73,76051.71,8.3,-0.229,0.00011,18.64202]
[1776724713953,46.73,76052.3,8.3,-0.22891,0.00011,18.63536]
[1776724716015,46.73,76052.2,8.3,-0.22892,0.00011,18.6359]
[1776724722138,46.73,76051.88,8.3,-0.22896,0.00011,18.63761]
[1776724725938,46.73,76046.07,8.3,-0.22957,0.00011,18.66422]
[1776724731215,46.73,76042.8,8.3,-0.22992,0.00011,18.67905]
[1776724736244,46.73,76040.55,8.3,-0.23015,0.00011,18.68926]
[1776724739324,46.73,76037.72,8.3,-0.23045,0.00011,18.70209]
[1776724746306,46.74,76032.36,8.3,-0.23107,0.00011,18.72866]
[1776724749930,46.74,76033.25,8.3,-0.23098,0.00011,18.72492]
[1776724749991,46.74,76033.25,8.3,-0.23098,0.00011,18.72492]
[1776724751903,46.75,76035.4,8.3,-0.23077,0.00011,18.71607]
[1776724753912,46.75,76038.0,8.3,-0.2305,0.00011,18.70416]
[1776724756523,46.75,76032.06,8.3,-0.23113,0.00011,18.73123]
[1776724758390,46.75,76040.89,8.3,-0.2302,0.00011,18.69132]
[1776724763772,46.75,76044.89,8.3,-0.22977,0.00011,18.67297]
[1776724769467,46.75,76039.43,8.3,-0.23035,0.00011,18.69775]
[1776724774503,46.74,76036.92,8.3,-0.23058,0.00011,18.70487]
[1776724779538,46.74,76037.95,8.3,-0.23046,0.00011,18.69999]
[1776724782910,46.74,76037.98,8.3,-0.23046,0.00011,18.69979]
[1776724789232,46.75,76030.57,8.3,-0.23125,0.00011,18.73401]
[1776724790538,46.75,76029.55,8.3,-0.23138,0.00011,18.7392]
[1776724794521,46.75,76025.04,8.3,-0.23188,0.00011,18.76071]
[1776724795717,46.76,76028.1,8.3,-0.23156,0.00011,18.74709]
[1776724795734,46.76,76028.1,8.3,-0.23156,0.00011,18.74709]
[1776724801694,46.75,76035.5,8.3,-0.23077,0.00011,18.71339]
[1776724806729,46.75,76035.38,8.3,-0.23078,0.00011,18.71362]
[1776724811764,46.75,76032.6,8.3,-0.23106,0.00011,18.7259]
[1776724812722,46.75,76032.6,8.3,-0.23106,0.00011,18.7259]
[1776724818683,46.75,76030.73,8.3,-0.23126,0.00011,18.73438]
[1776724820437,46.75,76024.24,8.3,-0.23196,0.00011,18.76415]
[1776724820589,46.75,76024.24,8.3,-0.23196,0.00011,18.76415]
[1776724823120,46.76,76014.13,8.3,-0.23304,0.00011,18.81037]
[1776724828191,46.76,76013.26,8.3,-0.23315,0.00011,18.81522]
[1776724831457,46.76,76013.68,8.3,-0.23313,0.00011,18.81401]
[1776724836939,46.77,76007.26,8.3,-0.2338,0.00011,18.83975]
[1776724841974,46.77,76008.95,8.3,-0.23363,0.00011,18.8328]
[1776724843977,46.77,76012.7,8.3,-0.23324,0.00011,18.81602]
[1776724846113,46.77,76023.64,8.3,-0.23208,0.00011,18.7669]
[1776724848557,46.78,76025.22,8.3,-0.23193,0.00011,18.7602]
[1776724849416,46.78,76025.23,8.3,-0.23193,0.00011,18.76063]
[1776724849596,46.78,76025.23,8.3,-0.23193,0.00011,18.76063]
[1776724855070,46.78,76029.34,8.3,-0.23149,0.00011,18.74169]
[1776724860223,46.77,76029.08,8.3,-0.23151,0.00011,18.74255]
[1776724861382,46.77,76039.55,8.3,-0.2304,0.00011,18.69469]
[1776724861538,46.77,76039.55,8.3,-0.2304,0.00011,18.69469]
[1776724862119,46.77,76048.57,8.3,-0.22944,0.00011,18.65314]
[1776724868161,46.77,76051.79,8.3,-0.2291,0.00011,18.63849]
[1776724873197,46.77,76049.03,8.3,-0.22939,0.00011,18.6511]
[1776724878207,46.77,76043.8,8.3,-0.22994,0.00011,18.67487]
[1776724883268,46.77,76044.97,8.3,-0.22981,0.00011,18.66942]
[1776724884821,46.77,76044.97,8.3,-0.22981,0.00011,18.6694]
[1776724884843,46.77,76044.97,8.3,-0.22981,0.00011,18.6694]
[1776724885939,46.77,76043.94,8.3,-0.22992,0.00011,18.67407]
[1776724891059,46.77,76040.34,8.3,-0.2303,0.00011,18.6903]
[1776724896360,46.77,76033.31,8.3,-0.23102,0.00011,18.71845]
[1776724901398,46.77,76031.07,8.3,-0.23126,0.00011,18.72877]
[1776724905249,46.77,76031.98,8.3,-0.23116,0.00011,18.72469]
[1776724905674,46.77,76025.33,8.3,-0.23187,0.00011,18.75486]
[1776724906984,46.77,76021.02,8.3,-0.23233,0.00011,18.7746]
[1776724907441,46.77,76009.51,8.3,-0.23356,0.00011,18.82683]
[1776724909455,46.78,76000.5,8.3,-0.23452,0.00011,18.86768]
[1776724914491,46.78,75993.46,8.3,-0.23528,0.00011,18.8997]
[1776724919526,46.78,75990.56,8.3,-0.2356,0.00011,18.91291]
[1776724924561,46.78,75993.17,8.3,-0.23532,0.00011,18.90137]
[1776724929595,46.78,75992.82,8.3,-0.23536,0.00011,18.9031]
[1776724934982,46.78,75993.15,8.3,-0.23533,0.00011,18.90174]
[1776724940535,46.78,75999.84,8.3,-0.23462,0.00011,18.87192]
[1776724943694,46.78,76009.89,8.3,-0.23356,0.00011,18.82689]
[1776724948729,46.79,76010.87,8.3,-0.23347,0.00011,18.82305]
[1776724954770,46.79,76008.23,8.3,-0.23373,0.00011,18.83166]
[1776724955966,46.79,76008.23,8.3,-0.23373,0.00011,18.83166]
[1776724955998,46.79,76008.23,8.3,-0.23373,0.00011,18.83166]
[1776724956213,46.79,76007.39,8.3,-0.23383,0.00011,18.83557]
[1776724957060,46.79,76007.39,8.3,-0.23383,0.00011,18.83557]
[1776724957272,46.79,76007.4,8.3,-0.23383,0.00011,18.83567]
[1776724962828,46.79,76003.28,8.3,-0.23428,0.00011,18.85489]
[1776724967871,46.8,75996.82,8.3,-0.23498,0.00011,18.88437]
[1776724969885,46.8,75988.54,8.3,-0.23587,0.00011,18.92166]
[1776724972510,46.8,75987.43,8.3,-0.23599,0.00011,18.92665]
[1776724972906,46.8,75986.39,8.3,-0.2361,0.00011,18.93137]
[1776724978322,46.8,75981.94,8.3,-0.23658,0.00011,18.95142]
[1776724984200,46.8,75980.9,8.3,-0.23669,0.00011,18.95609]
[1776724990411,46.8,75984.03,8.3,-0.23636,0.00011,18.94211]
[1776724996066,46.8,75983.09,8.3,-0.23646,0.00011,18.94647]
[1776724999422,46.8,75982.66,8.3,-0.23651,0.00011,18.94843]
[1776725000040,46.8,75982.23,8.3,-0.23655,0.00011,18.95037]
[1776725000655,46.8,75977.29,8.3,-0.23709,0.00011,18.97249]
[1776725006139,46.8,75968.49,8.3,-0.23803,0.00011,19.01155]
[1776725006968,46.8,75968.49,8.3,-0.23803,0.00011,19.01155]
[1776725012064,46.8,75968.34,8.3,-0.238,0.00011,19.0078]
[1776725012113,46.8,75968.34,8.3,-0.238,0.00011,19.0078]
[1776725017216,46.79,75967.29,8.3,-0.23811,0.00011,19.01212]
[1776725021096,46.79,75967.45,8.3,-0.23809,0.00011,19.01122]
[1776725021746,46.79,75967.6,8.3,-0.23807,0.00011,19.01049]
[1776725022015,46.79,75967.6,8.3,-0.23807,0.00011,19.01049]
[1776725022158,46.79,75967.6,8.3,-0.23807,0.00011,19.01049]
[1776725022516,46.79,75967.6,8.3,-0.23807,0.00011,19.01049]
[1776725022559,46.79,75979.57,8.3,-0.23678,0.00011,18.95693]
[1776725023449,46.79,75979.57,8.3,-0.23678,0.00011,18.95693]
[1776725023551,46.79,75988.34,8.3,-0.23584,0.00011,18.91759]
[1776725024149,46.79,75988.34,8.3,-0.23584,0.00011,18.91759]
[1776725029309,46.79,75990.94,8.3,-0.23557,0.00011,18.90606]
[1776725031864,46.79,75990.4,8.3,-0.23562,0.00011,18.90854]
[1776725037366,46.79,75988.79,8.3,-0.2358,0.00011,18.91586]
[1776725042401,46.79,75990.51,8.3,-0.23562,0.00011,18.90822]
[1776725049452,46.8,75990.09,8.3,-0.23566,0.00011,18.91025]
[1776725051727,46.8,75991.88,8.3,-0.23547,0.00011,18.90227]
[1776725053480,46.8,76005.14,8.3,-0.23406,0.00011,18.84271]
[1776725058517,46.8,76005.68,8.3,-0.23401,0.00011,18.84081]
[1776725061261,46.8,76005.41,8.3,-0.23405,0.00011,18.84223]
[1776725061261,46.8,76005.41,8.3,-0.23405,0.00011,18.84223]
[1776725061538,46.8,76005.37,8.3,-0.23405,0.00011,18.84252]
[1776725062258,46.8,76005.37,8.3,-0.23405,0.00011,18.84252]
[1776725062560,46.8,76005.37,8.3,-0.23406,0.00011,18.84266]
[1776725067580,46.8,76000.06,8.3,-0.23463,0.00011,18.86703]
[1776725072614,46.8,75997.38,8.3,-0.2349,0.00011,18.87534]
[1776725076711,46.81,75993.38,8.3,-0.23533,0.00011,18.89351]
[1776725077472,46.81,75993.38,8.3,-0.23533,0.00011,18.89351]
[1776725082685,46.81,75997.92,8.3,-0.23486,0.00011,18.87356]
[1776725087720,46.81,75997.59,8.3,-0.2349,0.00011,18.87539]
[1776725092124,46.81,76008.22,8.3,-0.23377,0.00011,18.82796]
[1776725094190,46.81,76017.57,8.3,-0.23279,0.00011,18.78609]
[1776725101042,46.82,76017.64,8.3,-0.23279,0.00011,18.78647]
[1776725104253,46.82,76008.11,8.3,-0.23383,0.00011,18.83028]
[1776725108869,46.82,75999.51,8.3,-0.23476,0.00011,18.86958]
[1776725113905,46.83,76002.06,8.3,-0.23449,0.00011,18.85854]
[1776725116223,46.83,76011.32,8.3,-0.23351,0.00011,18.81716]
[1776725121314,46.83,76015.16,8.3,-0.23312,0.00011,18.8003]
[1776725126996,46.84,76015.02,8.3,-0.23316,0.00011,18.8023]
[1776725132151,46.84,76010.2,8.3,-0.23366,0.00011,18.82052]
[1776725137256,46.84,76006.93,8.3,-0.23402,0.00011,18.83591]
[1776725145123,46.85,76004.83,8.3,-0.23427,0.00011,18.8463]
[1776725150158,46.85,76004.76,8.3,-0.23428,0.00011,18.84709]
[1776725156202,46.85,76004.69,8.3,-0.2343,0.00011,18.84795]
[1776725161235,46.86,76004.65,8.3,-0.23432,0.00011,18.84856]
[1776725163248,46.86,76012.96,8.3,-0.23344,0.00011,18.81135]
[1776725168284,46.86,76011.27,8.3,-0.23363,0.00011,18.8196]
[1776725172312,46.86,76002.35,8.3,-0.23459,0.00011,18.86014]
[1776725177347,46.86,75999.43,8.3,-0.23491,0.00011,18.87358]
[1776725182382,46.86,76002.11,8.3,-0.23463,0.00011,18.86181]
[1776725187417,46.87,76000.91,8.3,-0.23476,0.00011,18.86753]
[1776725193459,46.87,76001.54,8.3,-0.23468,0.00011,18.86103]
[1776725196530,46.87,76001.32,8.3,-0.2347,0.00011,18.86217]
[1776725196631,46.87,76014.58,8.3,-0.23329,0.00011,18.80258]
[1776725202522,46.86,76022.27,8.3,-0.23245,0.00011,18.76682]
[1776725207566,46.86,76021.82,8.3,-0.23248,0.00011,18.76802]
[1776725209551,46.86,76021.82,8.3,-0.23248,0.00011,18.76802]
[1776725210561,46.86,76021.79,8.3,-0.23248,0.00011,18.76782]
[1776725216625,46.85,76020.66,8.3,-0.23257,0.00011,18.77176]
[1776725221661,46.85,76020.74,8.3,-0.23254,0.00011,18.77056]
[1776725226696,46.84,76018.68,8.3,-0.23274,0.00011,18.77902]
[1776725227520,46.84,76018.68,8.3,-0.23274,0.00011,18.77902]
[1776725232738,46.85,76017.97,8.3,-0.23284,0.00011,18.78294]
[1776725237772,46.85,76017.97,8.3,-0.23286,0.00011,18.78383]
[1776725242809,46.86,76014.25,8.3,-0.23327,0.00011,18.80145]
[1776725247843,46.86,76013.82,8.3,-0.23333,0.00011,18.80414]
[1776725252881,46.86,76011.0,8.3,-0.23362,0.00011,18.81345]
[1776725261818,46.87,76011.03,8.3,-0.23363,0.00011,18.81385]
[1776725271726,46.88,76016.85,8.3,-0.23305,0.00011,18.78946]
[1776725272047,46.88,76016.85,8.3,-0.23306,0.00011,18.78977]
[1776725277565,46.88,76018.58,8.3,-0.23287,0.00011,18.78174]
[1776725280477,46.88,76018.58,8.3,-0.23286,0.00011,18.78163]
[1776725282435,46.87,76020.21,8.3,-0.23269,0.00011,18.77412]
[1776725288151,46.87,76020.16,8.3,-0.23268,0.00011,18.77374]
[1776725293186,46.87,76019.46,8.3,-0.23275,0.00011,18.7767]
[1776725298220,46.87,76018.83,8.3,-0.23281,0.00011,18.77933]
[1776725303859,46.87,76022.05,8.3,-0.23247,0.00011,18.76468]
[1776725307748,46.87,76009.64,8.3,-0.2338,0.00011,18.82123]
[1776725313326,46.87,76001.23,8.3,-0.23468,0.00011,18.85554]
[1776725318361,46.88,75997.07,8.3,-0.23513,0.00011,18.87458]
[1776725322278,46.88,75995.45,8.3,-0.23531,0.00011,18.88195]
[1776725329441,46.88,75995.64,8.3,-0.23529,0.00011,18.8815]
[1776725334477,46.88,75998.91,8.3,-0.23495,0.00011,18.86708]
[1776725340520,46.88,76000.08,8.3,-0.23483,0.00011,18.86218]
[1776725345556,46.88,75998.71,8.3,-0.23499,0.00011,18.86862]
[1776725347548,46.88,75998.78,8.3,-0.23498,0.00011,18.86835]
[1776725347709,46.88,75991.84,8.3,-0.23572,0.00011,18.89952]
[1776725348577,46.88,75982.1,8.3,-0.23677,0.00011,18.94315]
[1776725349519,46.88,75982.1,8.3,-0.23677,0.00011,18.94315]
[1776725352411,46.88,75977.41,8.3,-0.23727,0.00011,18.96406]
[1776725356439,46.88,75966.35,8.3,-0.23845,0.00011,19.01313]
[1776725362559,46.88,75964.7,8.3,-0.23862,0.00011,19.01999]
[1776725362564,46.88,75964.7,8.3,-0.23862,0.00011,19.01999]
[1776725367710,46.88,75966.09,8.3,-0.23846,0.00011,19.01334]
[1776725372745,46.88,75969.62,8.3,-0.23804,0.00011,18.99329]
[1776725377780,46.88,75969.77,8.3,-0.23802,0.00011,18.99246]
[1776725382817,46.88,75969.37,8.3,-0.23806,0.00011,18.9941]
[1776725388860,46.87,75969.01,8.3,-0.2381,0.00011,18.99553]
[1776725392151,46.87,75969.72,8.3,-0.23802,0.00011,18.99231]
[1776725397527,46.87,75969.13,8.3,-0.23808,0.00011,18.99479]
[1776725397924,46.87,75969.13,8.3,-0.23808,0.00011,18.99479]
[1776725402958,46.87,75958.07,8.3,-0.23927,0.00011,19.04366]
[1776725406781,46.87,75962.88,8.3,-0.23874,0.00011,19.02213]
[1776725408707,46.87,75966.66,8.3,-0.23833,0.00011,19.00522]
[1776725414040,46.87,75967.64,8.3,-0.23823,0.00011,19.0007]
[1776725419238,46.87,75965.64,8.3,-0.23844,0.00011,19.00948]
[1776725425220,46.87,75963.21,8.3,-0.2387,0.00011,19.02012]
[1776725431158,46.87,75961.0,8.3,-0.2389,0.00011,19.0255]
[1776725436187,46.87,75961.77,8.3,-0.23881,0.00011,19.02187]
[1776725436481,46.87,75961.77,8.3,-0.23881,0.00011,19.02187]
[1776725436796,46.87,75961.77,8.3,-0.23881,0.00011,19.02187]
[1776725437695,46.86,75962.95,8.3,-0.23868,0.00011,19.01652]
[1776725439549,46.86,75974.02,8.3,-0.23749,0.00011,18.96716]
[1776725444549,46.86,75972.76,8.3,-0.23762,0.00011,18.97283]
[1776725444758,46.86,75972.76,8.3,-0.23762,0.00011,18.97283]
[1776725444858,46.87,75972.77,8.3,-0.23762,0.00011,18.9728]
[1776725446272,46.86,75982.8,8.3,-0.23654,0.00011,18.92797]
[1776725447913,46.86,75982.8,8.3,-0.23654,0.00011,18.92797]
[1776725451844,46.87,75987.77,8.3,-0.23601,0.00011,18.90587]
[1776725457345,46.87,75988.8,8.3,-0.23591,0.00011,18.90166]
[1776725458919,46.87,75988.8,8.3,-0.23591,0.00011,18.90166]
[1776725464395,46.87,75989.19,8.3,-0.23588,0.00011,18.90029]
[1776725469432,46.87,75986.18,8.3,-0.23621,0.00011,18.91405]
[1776725474467,46.87,75981.26,8.3,-0.23674,0.00011,18.93622]
[1776725479502,46.87,75980.24,8.3,-0.23685,0.00011,18.94084]
[1776725480756,46.87,75980.24,8.3,-0.23685,0.00011,18.94084]
[1776725480761,46.87,75980.24,8.3,-0.23685,0.00011,18.94084]
[1776725481028,46.87,75978.38,8.3,-0.23705,0.00011,18.94916]
[1776725481864,46.87,75978.38,8.3,-0.23705,0.00011,18.94916]
[1776725482083,46.87,75978.42,8.3,-0.23705,0.00011,18.94901]
[1776725487560,46.87,75976.43,8.3,-0.23727,0.00011,18.9581]
[1776725492595,46.87,75974.07,8.3,-0.23749,0.00011,18.96457]
[1776725496798,46.87,75974.0,8.3,-0.2375,0.00011,18.96489]
[1776725498945,46.87,75974.0,8.3,-0.2375,0.00011,18.9649]
[1776725499002,46.87,75974.0,8.3,-0.2375,0.00011,18.9649]
[1776725500083,46.87,75974.0,8.3,-0.2375,0.00011,18.96491]
[1776725500274,46.87,75974.0,8.3,-0.2375,0.00011,18.96491]
[1776725503395,46.87,75972.51,8.3,-0.23766,0.00011,18.97156]
[1776725508707,46.87,75973.0,8.3,-0.2376,0.00011,18.96931]
[1776725517770,46.87,75971.79,8.3,-0.23773,0.00011,18.97454]
[1776725518253,46.87,75971.79,8.3,-0.23773,0.00011,18.97454]
[1776725518281,46.87,75971.79,8.3,-0.23773,0.00011,18.97454]
[1776725519265,46.87,75971.79,8.3,-0.23773,0.00011,18.97452]
[1776725519771,46.87,75971.79,8.3,-0.23773,0.00011,18.97452]
[1776725525827,46.87,75971.74,8.3,-0.23773,0.00011,18.97461]
[1776725530997,46.87,75969.56,8.3,-0.23796,0.00011,18.98423]
[1776725532113,46.87,75961.04,8.3,-0.23888,0.00011,19.02205]
[1776725532243,46.87,75961.04,8.3,-0.23888,0.00011,19.02205]
[1776725541945,46.87,75958.24,8.3,-0.23916,0.00011,19.03356]
[1776725546980,46.86,75955.7,8.3,-0.23942,0.00011,19.04432]
[1776725549651,46.86,75956.48,8.3,-0.23933,0.00011,19.04064]
[1776725555036,46.86,75959.82,8.3,-0.23893,0.00011,19.02114]
[1776725557853,46.86,75959.41,8.3,-0.23897,0.00011,19.02279]
[1776725563093,46.86,75963.86,8.3,-0.23848,0.00011,19.00251]
[1776725564922,46.86,75964.58,8.3,-0.2384,0.00011,18.99924]
[1776725570142,46.85,75961.43,8.3,-0.23873,0.00011,19.01283]
[1776725575209,46.85,75961.22,8.3,-0.23875,0.00011,19.01352]
[1776725575363,46.85,75961.22,8.3,-0.23875,0.00011,19.01352]
[1776725575725,46.85,75961.22,8.3,-0.23875,0.00011,19.01352]
[1776725577771,46.85,75966.09,8.3,-0.23822,0.00011,18.99172]
[1776725578625,46.85,75970.88,8.3,-0.2377,0.00011,18.97033]
[1776725578697,46.85,75970.88,8.3,-0.2377,0.00011,18.97033]
[1776725578793,46.85,75975.17,8.3,-0.23724,0.00011,18.95119]
[1776725580742,46.85,75982.02,8.3,-0.23651,0.00011,18.92057]
[1776725582394,46.85,75980.01,8.3,-0.23672,0.00011,18.9296]
[1776725582468,46.85,75979.12,8.3,-0.23682,0.00011,18.93359]
[1776725588268,46.85,75971.64,8.3,-0.23762,0.00011,18.96706]
[1776725595694,46.85,75970.94,8.3,-0.2377,0.00011,18.97017]
[1776725601359,46.85,75970.07,8.3,-0.23779,0.00011,18.97393]
[1776725606394,46.85,75970.87,8.3,-0.2377,0.00011,18.97033]
[1776725611429,46.85,75971.99,8.3,-0.23755,0.00011,18.96123]
[1776725616464,46.85,75970.58,8.3,-0.2377,0.00011,18.96754]
[1776725621498,46.85,75970.6,8.3,-0.2377,0.00011,18.96745]
[1776725626543,46.85,75968.42,8.3,-0.23794,0.00011,18.97717]
[1776725631578,46.85,75967.54,8.3,-0.23803,0.00011,18.98103]
[1776725635782,46.85,75965.74,8.3,-0.23822,0.00011,18.98902]
[1776725642655,46.85,75964.36,8.3,-0.23836,0.00011,18.99486]
[1776725648704,46.85,75965.74,8.3,-0.23821,0.00011,18.98848]
[1776725651116,46.85,75967.12,8.3,-0.23806,0.00011,18.98231]
[1776725656760,46.85,75971.82,8.3,-0.23755,0.00011,18.96123]
[1776725661856,46.85,75976.16,8.3,-0.23709,0.00011,18.94189]
[1776725667839,46.85,75971.63,8.3,-0.23758,0.00011,18.96226]
[1776725672874,46.85,75973.34,8.3,-0.23736,0.00011,18.95052]
[1776725677340,46.85,75977.01,8.3,-0.23697,0.00011,18.93418]
[1776725682944,46.85,75985.24,8.3,-0.23609,0.00011,18.89767]
[1776725686728,46.85,75984.79,8.3,-0.23615,0.00011,18.8999]
[1776725686972,46.85,75985.25,8.3,-0.2361,0.00011,18.89792]
[1776725692008,46.85,75987.22,8.3,-0.23589,0.00011,18.88932]
[1776725697346,46.85,75987.38,8.3,-0.23588,0.00011,18.88876]
[1776725703083,46.86,75991.91,8.3,-0.23541,0.00011,18.869]
[1776725708120,46.86,75987.02,8.3,-0.23594,0.00011,18.89131]
[1776725713155,46.86,75982.07,8.3,-0.23648,0.00011,18.91372]
[1776725718190,46.86,75976.03,8.3,-0.23712,0.00011,18.94075]
[1776725723225,46.86,75978.61,8.3,-0.23685,0.00011,18.92922]
[1776725725241,46.86,75978.61,8.3,-0.23685,0.00011,18.92922]
[1776725728549,46.86,75978.5,8.3,-0.23686,0.00011,18.92973]
[1776725728757,46.86,75978.5,8.3,-0.23686,0.00011,18.92973]
[1776725729665,46.86,75978.5,8.3,-0.23686,0.00011,18.92973]
[1776725729866,46.86,75978.5,8.3,-0.23686,0.00011,18.92973]
[1776725735228,46.86,75978.59,8.3,-0.23682,0.00011,18.92544]
[1776725736781,46.86,75977.07,8.3,-0.23699,0.00011,18.93233]
[1776725742333,46.86,75975.62,8.3,-0.23715,0.00011,18.93893]
[1776725743628,46.86,75975.55,8.3,-0.23716,0.00011,18.93932]
[1776725745325,46.86,75964.55,8.3,-0.23834,0.00011,18.98837]
[1776725751238,46.86,75959.19,8.3,-0.23891,0.00011,19.01201]
[1776725756456,46.86,75961.33,8.3,-0.23867,0.00011,19.0021]
[1776725762217,46.86,75961.42,8.3,-0.23866,0.00011,19.00151]
[1776725768540,46.86,75960.56,8.3,-0.23874,0.00011,19.00489]
[1776725773067,46.85,75962.58,8.3,-0.23852,0.00011,18.99572]
[1776725773410,46.85,75965.88,8.3,-0.23816,0.00011,18.98092]
[1776725774320,46.85,75972.98,8.3,-0.2374,0.00011,18.94918]
[1776725780168,46.85,75980.43,8.3,-0.2366,0.00011,18.91582]
[1776725781859,46.85,75981.38,8.3,-0.23649,0.00011,18.91157]
[1776725792707,46.85,75981.6,8.3,-0.23644,0.00011,18.90669]
[1776725798750,46.86,75981.94,8.3,-0.23641,0.00011,18.90533]
[1776725803758,46.86,75981.54,8.3,-0.23646,0.00011,18.90724]
[1776725803761,46.86,75981.54,8.3,-0.23646,0.00011,18.90724]
[1776725803781,46.86,75981.54,8.3,-0.23646,0.00011,18.90724]
[1776725804083,46.86,75981.47,8.3,-0.23646,0.00011,18.90758]
[1776725804760,46.86,75981.47,8.3,-0.23646,0.00011,18.90758]
[1776725805065,46.86,75981.37,8.3,-0.23648,0.00011,18.9081]
[1776725810839,46.86,75981.38,8.3,-0.23648,0.00011,18.90823]
[1776725811667,46.86,75981.38,8.3,-0.23648,0.00011,18.90823]
[1776725811677,46.86,75981.38,8.3,-0.23648,0.00011,18.90823]
[1776725811905,46.86,75981.52,8.3,-0.23647,0.00011,18.90761]
[1776725814220,46.86,75981.42,8.3,-0.23648,0.00011,18.90815]
[1776725814332,46.86,75981.42,8.3,-0.23648,0.00011,18.90822]
[1776725816811,46.86,75985.01,8.3,-0.2361,0.00011,18.89221]
[1776725822958,46.86,75984.33,8.3,-0.23618,0.00011,18.89562]
[1776725827993,46.86,75983.23,8.3,-0.2363,0.00011,18.90073]
[1776725833028,46.86,75982.78,8.3,-0.23635,0.00011,18.90288]
[1776725839070,46.86,75982.9,8.3,-0.23634,0.00011,18.90246]
[1776725842426,46.86,75983.45,8.3,-0.23628,0.00011,18.90004]
[1776725843279,46.86,75999.5,8.3,-0.23457,0.00011,18.82813]
[1776725849141,46.87,76001.74,8.3,-0.23434,0.00011,18.81877]
[1776725849506,46.87,76001.74,8.3,-0.23434,0.00011,18.81877]
[1776725849558,46.87,76001.74,8.3,-0.23434,0.00011,18.81877]
[1776725850453,46.87,76001.74,8.3,-0.23434,0.00011,18.81877]
[1776725852215,46.87,76001.71,8.3,-0.23431,0.00011,18.81469]
[1776725858205,46.87,76004.13,8.3,-0.23407,0.00011,18.80437]
[1776725863240,46.87,76004.62,8.3,-0.23403,0.00011,18.8029]
[1776725869317,46.88,76004.52,8.3,-0.23405,0.00011,18.80379]
[1776725869342,46.88,76004.52,8.3,-0.23405,0.00011,18.80379]
[1776725869420,46.88,76004.52,8.3,-0.23406,0.00011,18.80424]
[1776725870316,46.88,76004.52,8.3,-0.23406,0.00011,18.80424]
[1776725870469,46.88,76004.52,8.3,-0.23407,0.00011,18.80442]
[1776725876331,46.88,76004.97,8.3,-0.23404,0.00011,18.80329]
[1776725881366,46.89,76008.29,8.3,-0.2337,0.00011,18.7891]
[1776725883379,46.89,76017.76,8.3,-0.2327,0.00011,18.74677]
[1776725888415,46.89,76017.22,8.3,-0.23278,0.00011,18.75024]
[1776725888709,46.89,76017.22,8.3,-0.23278,0.00011,18.75024]
[1776725894458,46.89,76017.07,8.3,-0.2328,0.00011,18.75094]
[1776725900500,46.89,76021.06,8.3,-0.23237,0.00011,18.73278]
[1776725906542,46.89,76020.13,8.3,-0.23247,0.00011,18.73686]
[1776725911577,46.89,76017.22,8.3,-0.23274,0.00011,18.74569]
[1776725917525,46.89,76017.22,8.3,-0.23274,0.00011,18.74569]
[1776725922654,46.89,76015.79,8.3,-0.23288,0.00011,18.75169]
[1776725928696,46.89,76015.3,8.3,-0.23293,0.00011,18.75358]
[1776725929728,46.89,76015.3,8.3,-0.23293,0.00011,18.75358]
[1776725935745,46.89,76010.1,8.3,-0.2335,0.00011,18.77772]
[1776725940780,46.89,76008.87,8.3,-0.23365,0.00011,18.78399]
[1776725945814,46.9,76009.28,8.3,-0.23362,0.00011,18.78284]
[1776725950850,46.9,76009.49,8.3,-0.23361,0.00011,18.78271]
[1776725956418,46.9,76009.49,8.3,-0.23363,0.00011,18.78326]
[1776725956768,46.91,76008.9,8.3,-0.23369,0.00011,18.78606]
[1776725961928,46.91,76002.56,8.3,-0.23438,0.00011,18.8152]
[1776725966964,46.91,75997.08,8.3,-0.23498,0.00011,18.84019]
[1776725968622,46.91,75997.34,8.3,-0.23495,0.00011,18.83909]
[1776725968969,46.91,75997.34,8.3,-0.23495,0.00011,18.83909]
[1776725977590,46.92,76002.29,8.3,-0.23441,0.00011,18.81358]
[1776725983077,46.92,76001.08,8.3,-0.23456,0.00011,18.81978]
[1776725995161,46.93,76002.94,8.3,-0.23439,0.00011,18.8129]
[1776725998697,46.93,76002.94,8.3,-0.23439,0.00011,18.8129]
[1776725998714,46.93,76002.94,8.3,-0.23439,0.00011,18.8129]
[1776725998922,46.93,76002.94,8.3,-0.2344,0.00011,18.81329]
[1776725999686,46.93,76002.94,8.3,-0.2344,0.00011,18.81329]
[1776726000255,46.93,76002.94,8.3,-0.2344,0.00011,18.81346]
[1776726000837,46.93,76002.94,8.3,-0.2344,0.00011,18.81346]
[1776726000860,46.93,76002.94,8.3,-0.2344,0.00011,18.81346]
[1776726000895,46.93,76002.94,8.3,-0.2344,0.00011,18.81346]
[1776726000960,46.93,76002.94,8.3,-0.2344,0.00011,18.81346]
[1776726001216,46.93,76002.94,8.3,-0.2344,0.00011,18.81346]
[1776726001218,46.93,76002.94,8.3,-0.2344,0.00011,18.81346]
[1776726001442,46.93,76002.94,8.3,-0.2344,0.00011,18.81346]
[1776726001500,46.93,76002.94,8.3,-0.2344,0.00011,18.81346]
[1776726001513,46.93,76002.94,8.3,-0.2344,0.00011,18.81346]
[1776726001737,46.93,76002.94,8.3,-0.2344,0.00011,18.81346]
[1776726001362,46.93,75980.24,8.3,-0.23683,0.00011,18.9152]
[1776726002318,46.93,75980.24,8.3,-0.23683,0.00011,18.9152]
[1776726002539,46.93,75980.24,8.3,-0.23683,0.00011,18.9152]
[1776726002555,46.93,75980.24,8.3,-0.23683,0.00011,18.9152]
[1776726002740,46.93,75980.24,8.3,-0.23683,0.00011,18.9152]
[1776726002601,46.93,75933.59,8.3,-0.24187,0.00011,19.1221]
[1776726003129,46.93,75933.59,8.3,-0.24187,0.00011,19.1221]
[1776726003147,46.93,75933.59,8.3,-0.24187,0.00011,19.1221]
[1776726003460,46.93,75933.59,8.3,-0.24187,0.00011,19.1221]
[1776726003699,46.93,75933.59,8.3,-0.24187,0.00011,19.1221]
[1776726003800,46.93,75933.59,8.3,-0.24187,0.00011,19.1221]
[1776726004088,46.93,75933.59,8.3,-0.24187,0.00011,19.1221]
[1776726004171,46.93,75933.59,8.3,-0.24187,0.00011,19.1221]
[1776726003523,46.93,75917.67,8.3,-0.2436,0.00011,19.19222]
[1776726004791,46.93,75917.67,8.3,-0.2436,0.00011,19.19222]
[1776726004909,46.93,75917.67,8.3,-0.2436,0.00011,19.19222]
[1776726004610,46.93,75903.84,8.3,-0.24512,0.00011,19.25277]
[1776726005456,46.93,75903.84,8.3,-0.24512,0.00011,19.25277]
[1776726005542,46.93,75903.84,8.3,-0.24512,0.00011,19.25277]
[1776726005539,46.93,75898.38,8.3,-0.24571,0.00011,19.27642]
[1776726005899,46.93,75898.38,8.3,-0.24571,0.00011,19.27642]
[1776726006092,46.93,75898.38,8.3,-0.24571,0.00011,19.27642]
[1776726006162,46.93,75898.38,8.3,-0.24571,0.00011,19.27642]
[1776726006247,46.93,75898.38,8.3,-0.24571,0.00011,19.27642]
[1776726006297,46.93,75893.16,8.3,-0.24627,0.00011,19.29886]
[1776726009226,46.93,75895.26,8.3,-0.24604,0.00011,19.28973]
[1776726009746,46.93,75897.0,8.3,-0.24585,0.00011,19.28214]
[1776726010944,46.93,75900.74,8.3,-0.24544,0.00011,19.26584]
[1776726010946,46.93,75900.74,8.3,-0.24544,0.00011,19.26584]
[1776726011006,46.93,75900.74,8.3,-0.24544,0.00011,19.26584]
[1776726011524,46.93,75912.17,8.3,-0.24419,0.00011,19.21552]
[1776726011729,46.93,75912.17,8.3,-0.24419,0.00011,19.21552]
[1776726012554,46.93,75912.17,8.3,-0.24419,0.00011,19.21552]
[1776726012595,46.93,75912.17,8.3,-0.24419,0.00011,19.21552]
[1776726012656,46.92,75927.08,8.3,-0.24255,0.00011,19.14979]
[1776726013591,46.92,75927.08,8.3,-0.24255,0.00011,19.14979]
[1776726013624,46.92,75927.08,8.3,-0.24255,0.00011,19.14979]
[1776726016610,46.92,75932.76,8.3,-0.24193,0.00011,19.1244]
[1776726019833,46.92,75930.13,8.3,-0.24219,0.00011,19.1351]
[1776726023478,46.92,75923.61,8.3,-0.24289,0.00011,19.16343]
[1776726023557,46.91,75914.26,8.3,-0.2439,0.00011,19.20409]
[1776726029377,46.91,75911.79,8.3,-0.24414,0.00011,19.21359]
[1776726029749,46.91,75911.37,8.3,-0.24418,0.00011,19.21515]
[1776726035498,46.9,75908.93,8.3,-0.24438,0.00011,19.22]
[1776726036633,46.9,75908.93,8.3,-0.24438,0.00011,19.22]
[1776726037160,46.89,75911.92,8.3,-0.24404,0.00011,19.2066]
[1776726038177,46.89,75913.14,8.3,-0.2439,0.00011,19.20096]
[1776726039065,46.89,75916.18,8.3,-0.24357,0.00011,19.18734]
[1776726039164,46.89,75916.18,8.3,-0.24357,0.00011,19.18734]
[1776726039457,46.89,75916.18,8.3,-0.24357,0.00011,19.18734]
[1776726039526,46.89,75903.24,8.3,-0.24498,0.00011,19.24417]
[1776726040677,46.89,75903.24,8.3,-0.24498,0.00011,19.24417]
[1776726040533,46.89,75895.31,8.3,-0.24585,0.00011,19.27886]
[1776726041182,46.89,75895.31,8.3,-0.24585,0.00011,19.27886]
[1776726041413,46.89,75895.31,8.3,-0.24585,0.00011,19.27886]
[1776726041448,46.89,75895.31,8.3,-0.24585,0.00011,19.27886]
[1776726041492,46.89,75895.31,8.3,-0.24585,0.00011,19.27886]
[1776726041542,46.89,75893.46,8.3,-0.24606,0.00011,19.28694]
[1776726042173,46.89,75893.46,8.3,-0.24606,0.00011,19.28694]
[1776726043742,46.89,75897.03,8.3,-0.24565,0.00011,19.27064]
[1776726044196,46.89,75897.03,8.3,-0.24565,0.00011,19.27064]
[1776726045490,46.89,75897.07,8.3,-0.24563,0.00011,19.27012]
[1776726045570,46.88,75896.1,8.3,-0.24573,0.00011,19.27401]
[1776726046301,46.88,75896.1,8.3,-0.24573,0.00011,19.27401]
[1776726046577,46.88,75895.64,8.3,-0.24578,0.00011,19.27603]
[1776726046733,46.88,75895.64,8.3,-0.24578,0.00011,19.27603]
[1776726047797,46.88,75896.04,8.3,-0.24573,0.00011,19.27394]
[1776726048564,46.88,75896.04,8.3,-0.24573,0.00011,19.27394]
[1776726048591,46.88,75893.15,8.3,-0.24605,0.00011,19.28657]
[1776726049101,46.88,75893.15,8.3,-0.24605,0.00011,19.28657]
[1776726051616,46.88,75884.08,8.3,-0.24705,0.00011,19.32607]
[1776726053515,46.88,75879.02,8.3,-0.2476,0.00011,19.34798]
[1776726054156,46.88,75876.79,8.3,-0.24784,0.00011,19.3576]
[1776726055712,46.88,75876.24,8.3,-0.2479,0.00011,19.35991]
[1776726060145,46.88,75875.85,8.3,-0.24794,0.00011,19.36133]
[1776726061276,46.88,75875.12,8.3,-0.24802,0.00011,19.36437]
[1776726061333,46.88,75875.12,8.3,-0.24802,0.00011,19.36437]
[1776726061361,46.88,75875.12,8.3,-0.24802,0.00011,19.36437]
[1776726061507,46.88,75875.12,8.3,-0.24802,0.00011,19.36437]
[1776726063891,46.88,75869.24,8.3,-0.24866,0.00011,19.38962]
[1776726065213,46.88,75862.92,8.3,-0.24936,0.00011,19.41688]
[1776726065715,46.88,75853.7,8.3,-0.25038,0.00011,19.45656]
[1776726068198,46.88,75854.55,8.3,-0.25028,0.00011,19.45273]
[1776726068602,46.88,75854.55,8.3,-0.25028,0.00011,19.45273]
[1776726070935,46.87,75851.0,8.3,-0.25066,0.00011,19.46753]
[1776726072849,46.87,75851.0,8.3,-0.25065,0.00011,19.46717]
[1776726075288,46.87,75862.78,8.3,-0.24933,0.00011,19.4158]
[1776726076277,46.87,75862.78,8.3,-0.24933,0.00011,19.4158]
[1776726077828,46.87,75852.26,8.3,-0.25049,0.00011,19.46097]
[1776726079052,46.87,75851.42,8.3,-0.25058,0.00011,19.46442]
[1776726080042,46.86,75849.84,8.3,-0.25075,0.00011,19.47087]
[1776726080084,46.86,75849.84,8.3,-0.25075,0.00011,19.47087]
[1776726080134,46.86,75849.84,8.3,-0.25075,0.00011,19.47087]
[1776726081233,46.86,75847.22,8.3,-0.25104,0.00011,19.48215]
[1776726081780,46.86,75840.55,8.3,-0.25177,0.00011,19.51064]
[1776726081829,46.86,75842.62,8.3,-0.25154,0.00011,19.50153]
[1776726083234,46.86,75842.62,8.3,-0.25154,0.00011,19.50153]
[1776726083314,46.86,75842.62,8.3,-0.25154,0.00011,19.50153]
[1776726084001,46.86,75842.99,8.3,-0.2515,0.00011,19.50006]
[1776726086200,46.86,75842.42,8.3,-0.25157,0.00011,19.50276]
[1776726088174,46.86,75841.4,8.3,-0.25169,0.00011,19.5074]
[1776726088267,46.86,75841.4,8.3,-0.25169,0.00011,19.5074]
[1776726088325,46.87,75841.75,8.3,-0.25165,0.00011,19.50601]
[1776726089040,46.87,75841.75,8.3,-0.25165,0.00011,19.50601]
[1776726094392,46.86,75854.25,8.3,-0.25022,0.00011,19.44735]
[1776726099973,46.85,75854.75,8.3,-0.25014,0.00011,19.44411]
[1776726101987,46.85,75845.18,8.3,-0.25119,0.00011,19.48503]
[1776726106766,46.85,75843.84,8.3,-0.25132,0.00011,19.4902]
[1776726109038,46.85,75853.03,8.3,-0.25029,0.00011,19.44983]
[1776726111785,46.84,75852.03,8.3,-0.25039,0.00011,19.45384]
[1776726117095,46.84,75844.3,8.3,-0.25123,0.00011,19.48652]
[1776726122551,46.84,75843.16,8.3,-0.25135,0.00011,19.49103]
[1776726124157,46.84,75843.7,8.3,-0.25128,0.00011,19.48853]
[1776726124242,46.84,75842.11,8.3,-0.25146,0.00011,19.49528]
[1776726125875,46.84,75843.17,8.3,-0.25135,0.00011,19.49086]
[1776726126041,46.84,75843.17,8.3,-0.25135,0.00011,19.49086]
[1776726126158,46.84,75846.45,8.3,-0.25098,0.00011,19.47688]
[1776726127460,46.84,75846.45,8.3,-0.25098,0.00011,19.47688]
[1776726133213,46.83,75857.87,8.3,-0.24969,0.00011,19.42652]
[1776726135262,46.83,75858.34,8.3,-0.24963,0.00011,19.42434]
[1776726138521,46.83,75860.14,8.3,-0.24943,0.00011,19.41615]
[1776726141399,46.83,75860.41,8.3,-0.24939,0.00011,19.41457]
[1776726141784,46.83,75860.41,8.3,-0.24939,0.00011,19.41457]
[1776726142777,46.82,75858.84,8.3,-0.24955,0.00011,19.42109]
[1776726147313,46.82,75850.23,8.3,-0.25049,0.00011,19.45764]
[1776726151735,46.82,75848.91,8.3,-0.25063,0.00011,19.46297]
[1776726151775,46.82,75848.91,8.3,-0.25063,0.00011,19.46297]
[1776726156885,46.81,75851.44,8.3,-0.25029,0.00011,19.44668]
[1776726157092,46.81,75851.44,8.3,-0.25029,0.00011,19.44668]
[1776726162418,46.81,75841.96,8.3,-0.25135,0.00011,19.48781]
[1776726166446,46.81,75850.92,8.3,-0.25036,0.00011,19.44947]
[1776726167058,46.81,75850.92,8.3,-0.25036,0.00011,19.44947]
[1776726169765,46.81,75852.39,8.3,-0.25019,0.00011,19.44304]
[1776726174229,46.81,75853.63,8.3,-0.25004,0.00011,19.43683]
[1776726176573,46.81,75862.83,8.3,-0.24901,0.00011,19.39668]
[1776726176605,46.81,75862.83,8.3,-0.24901,0.00011,19.39668]
[1776726176701,46.81,75862.83,8.3,-0.24901,0.00011,19.39668]
[1776726177526,46.81,75852.36,8.3,-0.25016,0.00011,19.44175]
[1776726183364,46.8,75848.47,8.3,-0.25057,0.00011,19.4577]
[1776726184552,46.8,75849.2,8.3,-0.25049,0.00011,19.45436]
[1776726186866,46.8,75841.87,8.3,-0.25129,0.00011,19.48559]
[1776726187596,46.8,75840.89,8.3,-0.25139,0.00011,19.48938]
[1776726188872,46.8,75840.89,8.3,-0.25139,0.00011,19.48938]
[1776726196413,46.8,75846.97,8.3,-0.25074,0.00011,19.46424]
[1776726196659,46.8,75847.0,8.3,-0.25074,0.00011,19.46416]
[1776726198683,46.8,75847.33,8.3,-0.2507,0.00011,19.46279]
[1776726201785,46.8,75847.88,8.3,-0.25064,0.00011,19.46014]
[1776726205561,46.8,75848.03,8.3,-0.25061,0.00011,19.45894]
[1776726206415,46.8,75846.08,8.3,-0.25081,0.00011,19.46698]
[1776726208250,46.79,75844.02,8.3,-0.25103,0.00011,19.47545]
[1776726213778,46.79,75835.59,8.3,-0.25191,0.00011,19.50632]
[1776726213910,46.79,75835.59,8.3,-0.25191,0.00011,19.50632]
[1776726217279,46.78,75836.87,8.3,-0.25175,0.00011,19.50011]
[1776726217806,46.78,75836.75,8.3,-0.25177,0.00011,19.50073]
[1776726221274,46.78,75836.62,8.3,-0.25179,0.00011,19.50149]
[1776726221360,46.78,75836.62,8.3,-0.25179,0.00011,19.50149]
[1776726221377,46.78,75836.62,8.3,-0.25179,0.00011,19.50149]
[1776726221700,46.78,75836.62,8.3,-0.25179,0.00011,19.50149]
[1776726221834,46.78,75839.38,8.3,-0.25148,0.00011,19.48981]
[1776726224509,46.78,75844.98,8.3,-0.25086,0.00011,19.46561]
[1776726225043,46.78,75849.95,8.3,-0.2503,0.00011,19.44415]
[1776726230897,46.78,75854.46,8.3,-0.24978,0.00011,19.42371]
[1776726235932,46.77,75854.94,8.3,-0.24971,0.00011,19.42089]
[1776726237992,46.77,75855.35,8.3,-0.24966,0.00011,19.41897]
[1776726244486,46.77,75861.5,8.3,-0.24896,0.00011,19.39158]
[1776726250031,46.76,75856.15,8.3,-0.24953,0.00011,19.41384]
[1776726255066,46.76,75859.2,8.3,-0.24918,0.00011,19.39998]
[1776726256003,46.76,75859.2,8.3,-0.24918,0.00011,19.39998]
[1776726258988,46.76,75859.27,8.3,-0.24917,0.00011,19.39955]
[1776726259135,46.76,75859.27,8.3,-0.24916,0.00011,19.39919]
[1776726259303,46.76,75859.27,8.3,-0.24916,0.00011,19.39919]
[1776726259446,46.76,75859.27,8.3,-0.24916,0.00011,19.39919]
[1776726259863,46.76,75859.27,8.3,-0.24916,0.00011,19.39919]
[1776726259907,46.76,75859.27,8.3,-0.24916,0.00011,19.39919]
[1776726259926,46.76,75878.15,8.3,-0.24707,0.00011,19.31702]
[1776726260012,46.76,75878.15,8.3,-0.24707,0.00011,19.31702]
[1776726260711,46.76,75888.51,8.3,-0.24593,0.00011,19.27175]
[1776726261115,46.76,75876.13,8.3,-0.24729,0.00011,19.32585]
[1776726263345,46.76,75876.13,8.3,-0.24729,0.00011,19.32581]
[1776726269295,46.76,75881.04,8.3,-0.24674,0.00011,19.3042]
[1776726270148,46.76,75881.04,8.3,-0.24674,0.00011,19.30418]
[1776726272207,46.76,75882.48,8.3,-0.24655,0.00011,19.29376]
[1776726272359,46.76,75882.48,8.3,-0.24655,0.00011,19.29376]
[1776726273214,46.76,75870.9,8.3,-0.24783,0.00011,19.34423]
[1776726274221,46.76,75863.24,8.3,-0.24868,0.00011,19.37748]
[1776726276889,46.76,75860.81,8.3,-0.24895,0.00011,19.38792]
[1776726281557,46.75,75854.58,8.3,-0.24962,0.00011,19.41428]
[1776726281779,46.75,75854.58,8.3,-0.24962,0.00011,19.41428]
[1776726288319,46.75,75853.27,8.3,-0.24974,0.00011,19.41897]
[1776726291780,46.75,75853.27,8.3,-0.24974,0.00011,19.41897]
[1776726294875,46.74,75854.57,8.3,-0.24959,0.00011,19.41288]
[1776726295014,46.74,75855.16,8.3,-0.24951,0.00011,19.40995]
[1776726300404,46.74,75844.8,8.3,-0.25064,0.00011,19.45396]
[1776726301864,46.74,75844.8,8.3,-0.25064,0.00011,19.45396]
[1776726302073,46.74,75844.8,8.3,-0.25064,0.00011,19.45396]
[1776726302218,46.74,75844.44,8.3,-0.25068,0.00011,19.45535]
[1776726302299,46.74,75844.44,8.3,-0.25068,0.00011,19.45535]
[1776726302643,46.74,75844.44,8.3,-0.25068,0.00011,19.45535]
[1776726303015,46.74,75844.44,8.3,-0.25068,0.00011,19.45535]
[1776726302702,46.74,75827.48,8.3,-0.25257,0.00011,19.52828]
[1776726303127,46.74,75827.48,8.3,-0.25257,0.00011,19.52828]
[1776726303872,46.74,75827.48,8.3,-0.25257,0.00011,19.52828]
[1776726303951,46.74,75827.48,8.3,-0.25257,0.00011,19.52828]
[1776726303998,46.74,75827.48,8.3,-0.25257,0.00011,19.52828]
[1776726305901,46.74,75835.73,8.3,-0.25165,0.00011,19.49296]
[1776726306120,46.74,75835.68,8.3,-0.25166,0.00011,19.49344]
[1776726306463,46.74,75835.68,8.3,-0.25166,0.00011,19.49344]
[1776726306507,46.74,75835.68,8.3,-0.25166,0.00011,19.49344]
[1776726306522,46.74,75835.68,8.3,-0.25166,0.00011,19.49344]
[1776726306709,46.74,75835.68,8.3,-0.25166,0.00011,19.49344]
[1776726306759,46.74,75835.68,8.3,-0.25166,0.00011,19.49344]
[1776726306888,46.74,75835.68,8.3,-0.25166,0.00011,19.49344]
[1776726306989,46.74,75815.68,8.3,-0.2539,0.00011,19.57938]
[1776726307477,46.74,75815.68,8.3,-0.2539,0.00011,19.57938]
[1776726307487,46.74,75815.68,8.3,-0.2539,0.00011,19.57938]
[1776726307545,46.74,75815.68,8.3,-0.2539,0.00011,19.57938]
[1776726307985,46.74,75815.68,8.3,-0.2539,0.00011,19.57938]
[1776726308015,46.74,75815.68,8.3,-0.2539,0.00011,19.57938]
[1776726307744,46.74,75798.77,8.3,-0.2558,0.00011,19.65158]
[1776726308852,46.74,75798.77,8.3,-0.2558,0.00011,19.65158]
[1776726309384,46.74,75793.75,8.3,-0.25637,0.00011,19.67282]
[1776726310277,46.74,75789.5,8.3,-0.25685,0.00011,19.69087]
[1776726311958,46.74,75790.52,8.3,-0.25673,0.00011,19.68645]
[1776726317121,46.73,75788.65,8.3,-0.25693,0.00011,19.69382]
[1776726317560,46.73,75788.65,8.3,-0.25693,0.00011,19.69382]
[1776726321780,46.73,75789.24,8.3,-0.25685,0.00011,19.69091]
[1776726323436,46.73,75797.08,8.3,-0.25596,0.00011,19.65739]
[1776726323998,46.73,75797.08,8.3,-0.25596,0.00011,19.65739]
[1776726324011,46.73,75797.08,8.3,-0.25596,0.00011,19.65739]
[1776726325547,46.73,75804.14,8.3,-0.25516,0.00011,19.6272]
[1776726331652,46.73,75805.33,8.3,-0.25503,0.00011,19.62202]
[1776726331664,46.73,75805.33,8.3,-0.25503,0.00011,19.62202]
[1776726333068,46.73,75805.46,8.3,-0.25498,0.00011,19.61739]
[1776726333248,46.73,75801.32,8.3,-0.25545,0.00011,19.63503]
[1776726334577,46.73,75795.74,8.3,-0.25607,0.00011,19.65879]
[1776726334719,46.73,75795.74,8.3,-0.25607,0.00011,19.65879]
[1776726334859,46.73,75795.74,8.3,-0.25607,0.00011,19.65879]
[1776726334980,46.73,75795.74,8.3,-0.25607,0.00011,19.65879]
[1776726335002,46.73,75795.74,8.3,-0.25607,0.00011,19.65879]
[1776726335019,46.73,75795.74,8.3,-0.25607,0.00011,19.65879]
[1776726335060,46.73,75795.74,8.3,-0.25607,0.00011,19.65879]
[1776726335000,46.73,75781.83,8.3,-0.25764,0.00011,19.71776]
[1776726335552,46.73,75781.83,8.3,-0.25764,0.00011,19.71776]
[1776726335975,46.73,75769.14,8.3,-0.25909,0.00011,19.77158]
[1776726338331,46.73,75763.58,8.3,-0.25972,0.00011,19.79515]
[1776726344660,46.73,75764.35,8.3,-0.25965,0.00011,19.79249]
[1776726350601,46.74,75764.71,8.3,-0.25963,0.00011,19.79179]
[1776726350949,46.74,75764.71,8.3,-0.25963,0.00011,19.79179]
[1776726351049,46.74,75765.21,8.3,-0.25958,0.00011,19.78992]
[1776726351796,46.74,75765.21,8.3,-0.25958,0.00011,19.78992]
[1776726351831,46.74,75775.17,8.3,-0.25844,0.00011,19.74772]
[1776726353448,46.74,75778.78,8.3,-0.25803,0.00011,19.73247]
[1776726357620,46.73,75777.36,8.3,-0.25818,0.00011,19.73773]
[1776726358041,46.73,75777.36,8.3,-0.25818,0.00011,19.73773]
[1776726359105,46.73,75775.18,8.3,-0.25842,0.00011,19.7468]
[1776726359568,46.73,75767.85,8.3,-0.25925,0.00011,19.77756]
[1776726359833,46.73,75767.85,8.3,-0.25925,0.00011,19.77756]
[1776726359838,46.73,75766.76,8.3,-0.25937,0.00011,19.78196]
[1776726360695,46.73,75766.76,8.3,-0.25937,0.00011,19.78196]
[1776726360757,46.73,75766.76,8.3,-0.25937,0.00011,19.78196]
[1776726360846,46.73,75758.34,8.3,-0.26032,0.00011,19.81738]
[1776726361890,46.73,75758.34,8.3,-0.26032,0.00011,19.81738]
[1776726367544,46.74,75765.81,8.3,-0.25949,0.00011,19.78666]
[1776726370241,46.74,75771.51,8.3,-0.25885,0.00011,19.76303]
[1776726370915,46.74,75771.6,8.3,-0.25884,0.00011,19.76247]
[1776726372701,46.74,75772.07,8.3,-0.25878,0.00011,19.76031]
[1776726377967,46.73,75779.4,8.3,-0.25793,0.00011,19.72846]
[1776726383002,46.73,75777.27,8.3,-0.25815,0.00011,19.73675]
[1776726388039,46.72,75777.85,8.3,-0.25807,0.00011,19.7336]
[1776726393074,46.72,75778.94,8.3,-0.2579,0.00011,19.72426]
[1776726394757,46.72,75784.72,8.3,-0.25724,0.00011,19.69964]
[1776726401134,46.71,75789.66,8.3,-0.25667,0.00011,19.67809]
[1776726404787,46.71,75789.9,8.3,-0.25664,0.00011,19.67684]
[1776726410198,46.71,75787.71,8.3,-0.25687,0.00011,19.68569]
[1776726415233,46.71,75787.02,8.3,-0.25694,0.00011,19.6882]
[1776726420148,46.71,75787.19,8.3,-0.25691,0.00011,19.68723]
[1776726420152,46.71,75787.19,8.3,-0.25691,0.00011,19.68723]
[1776726425303,46.7,75793.63,8.3,-0.25618,0.00011,19.65937]
[1776726431347,46.7,75793.44,8.3,-0.25619,0.00011,19.65988]
[1776726436382,46.7,75794.37,8.3,-0.25608,0.00011,19.65567]
[1776726441422,46.7,75793.06,8.3,-0.25622,0.00011,19.66107]
[1776726441805,46.7,75793.06,8.3,-0.25622,0.00011,19.66107]
[1776726442906,46.7,75790.73,8.3,-0.25648,0.00011,19.67093]
[1776726442971,46.7,75790.73,8.3,-0.25648,0.00011,19.67093]
[1776726443431,46.7,75772.34,8.3,-0.25856,0.00011,19.74874]
[1776726448576,46.69,75771.42,8.3,-0.25865,0.00011,19.75206]
[1776726454508,46.69,75769.67,8.3,-0.25879,0.00011,19.7544]
[1776726459637,46.69,75769.05,8.3,-0.25885,0.00011,19.75658]
[1776726465584,46.68,75768.67,8.3,-0.25887,0.00011,19.75704]
[1776726470620,46.67,75770.48,8.3,-0.25865,0.00011,19.74874]
[1776726478676,46.67,75767.42,8.3,-0.25897,0.00011,19.76065]
[1776726483711,46.66,75766.63,8.3,-0.25904,0.00011,19.76331]
[1776726489085,46.66,75773.48,8.3,-0.25825,0.00011,19.73381]
[1776726490759,46.66,75787.61,8.3,-0.25664,0.00011,19.67361]
[1776726495795,46.66,75788.69,8.3,-0.25652,0.00011,19.66883]
[1776726500831,46.66,75788.95,8.3,-0.25648,0.00011,19.66752]
[1776726505866,46.66,75790.45,8.3,-0.25631,0.00011,19.66095]
[1776726510109,46.66,75789.48,8.3,-0.25641,0.00011,19.66494]
[1776726511908,46.65,75781.13,8.3,-0.25733,0.00011,19.69625]
[1776726517267,46.65,75780.93,8.3,-0.25734,0.00011,19.69674]
[1776726519171,46.65,75780.97,8.3,-0.25733,0.00011,19.69639]
[1776726524998,46.65,75783.11,8.3,-0.25707,0.00011,19.6866]
[1776726530034,46.64,75782.29,8.3,-0.25715,0.00011,19.68967]
[1776726535068,46.64,75784.13,8.3,-0.25693,0.00011,19.68145]
[1776726540104,46.64,75782.12,8.3,-0.25715,0.00011,19.68959]
[1776726545139,46.64,75779.46,8.3,-0.25744,0.00011,19.70042]
[1776726545717,46.64,75779.46,8.3,-0.25744,0.00011,19.70042]
[1776726547385,46.64,75789.99,8.3,-0.25624,0.00011,19.65545]
[1776726547404,46.64,75789.99,8.3,-0.25624,0.00011,19.65545]
[1776726547723,46.64,75789.99,8.3,-0.25624,0.00011,19.65545]
[1776726553196,46.64,75799.51,8.3,-0.25517,0.00011,19.61476]
[1776726558231,46.64,75798.55,8.3,-0.25528,0.00011,19.61887]
[1776726558580,46.64,75798.55,8.3,-0.25528,0.00011,19.61887]
[1776726564366,46.64,75799.03,8.3,-0.25522,0.00011,19.61688]
[1776726569401,46.64,75799.37,8.3,-0.25519,0.00011,19.61546]
[1776726574436,46.64,75797.29,8.3,-0.25539,0.00011,19.62034]
[1776726579471,46.64,75799.0,8.3,-0.2552,0.00011,19.61304]
[1776726585171,46.64,75799.23,8.3,-0.25517,0.00011,19.61207]
[1776726590547,46.64,75797.98,8.3,-0.25532,0.00011,19.61745]
[1776726595583,46.64,75796.63,8.3,-0.25547,0.00011,19.62319]
[1776726601172,46.64,75796.74,8.3,-0.25545,0.00011,19.62268]
[1776726606206,46.64,75799.5,8.3,-0.25514,0.00011,19.61087]
[1776726608227,46.64,75809.86,8.3,-0.25398,0.00011,19.56659]
[1776726608673,46.64,75819.41,8.3,-0.2529,0.00011,19.52555]
[1776726610797,46.64,75822.63,8.3,-0.25255,0.00011,19.51178]
[1776726616739,46.64,75822.29,8.3,-0.2526,0.00011,19.514]
[1776726617534,46.64,75822.29,8.3,-0.2526,0.00011,19.514]
[1776726618648,46.64,75826.76,8.3,-0.25211,0.00011,19.49499]
[1776726618752,46.64,75830.92,8.3,-0.25164,0.00011,19.47703]
[1776726621164,46.64,75831.02,8.3,-0.25163,0.00011,19.47647]
[1776726626221,46.64,75837.58,8.3,-0.25088,0.00011,19.44739]
[1776726627508,46.64,75837.36,8.3,-0.25089,0.00011,19.44805]
[1776726627616,46.64,75837.36,8.3,-0.25089,0.00011,19.44805]
[1776726628032,46.64,75837.36,8.3,-0.25089,0.00011,19.44805]
[1776726628065,46.64,75830.27,8.3,-0.25168,0.00011,19.47856]
[1776726629553,46.64,75823.39,8.3,-0.25246,0.00011,19.5084]
[1776726630121,46.64,75823.39,8.3,-0.25246,0.00011,19.5084]
[1776726630444,46.64,75823.39,8.3,-0.25246,0.00011,19.5084]
[1776726630500,46.64,75823.43,8.3,-0.25246,0.00011,19.50847]
[1776726630846,46.64,75809.22,8.3,-0.25406,0.00011,19.56957]
[1776726632256,46.64,75809.22,8.3,-0.25406,0.00011,19.56957]
[1776726632343,46.64,75801.17,8.3,-0.25494,0.00011,19.60007]
[1776726637895,46.64,75799.94,8.3,-0.25508,0.00011,19.60543]
[1776726639869,46.64,75799.76,8.3,-0.2551,0.00011,19.60622]
[1776726640820,46.64,75797.54,8.3,-0.25535,0.00011,19.61573]
[1776726641431,46.64,75790.1,8.3,-0.25619,0.00011,19.64747]
[1776726641512,46.64,75790.1,8.3,-0.25619,0.00011,19.64747]
[1776726642051,46.64,75790.1,8.3,-0.25619,0.00011,19.64747]
[1776726642141,46.64,75778.9,8.3,-0.25746,0.00011,19.69512]
[1776726642602,46.64,75778.9,8.3,-0.25746,0.00011,19.69512]
[1776726646937,46.64,75771.98,8.3,-0.25823,0.00011,19.72407]
[1776726646982,46.64,75771.98,8.3,-0.25823,0.00011,19.72407]
[1776726647350,46.64,75771.98,8.3,-0.25823,0.00011,19.72407]
[1776726647968,46.64,75759.04,8.3,-0.2597,0.00011,19.77855]
[1776726648990,46.64,75759.04,8.3,-0.2597,0.00011,19.77855]
[1776726649191,46.64,75751.53,8.3,-0.26055,0.00011,19.81007]
[1776726654148,46.63,75753.23,8.3,-0.26033,0.00011,19.80192]
[1776726660055,46.62,75763.76,8.3,-0.25911,0.00011,19.7565]
[1776726663148,46.62,75764.44,8.3,-0.25902,0.00011,19.75333]
[1776726665090,46.62,75775.14,8.3,-0.2578,0.00011,19.70758]
[1776726666832,46.62,75777.24,8.3,-0.25755,0.00011,19.69855]
[1776726673147,46.61,75777.59,8.3,-0.2575,0.00011,19.69648]
[1776726678182,46.61,75775.03,8.3,-0.25778,0.00011,19.70685]
[1776726683216,46.61,75781.69,8.3,-0.25701,0.00011,19.67814]
[1776726686639,46.61,75784.21,8.3,-0.25672,0.00011,19.66724]
[1776726690090,46.61,75792.35,8.3,-0.2558,0.00011,19.63243]
[1776726690167,46.61,75792.35,8.3,-0.2558,0.00011,19.63243]
[1776726691857,46.61,75780.22,8.3,-0.25714,0.00011,19.68002]
[1776726692155,46.61,75780.22,8.3,-0.25714,0.00011,19.68002]
[1776726693409,46.61,75781.63,8.3,-0.25698,0.00011,19.67396]
[1776726695159,46.61,75774.61,8.3,-0.25777,0.00011,19.70365]
[1776726696845,46.61,75770.31,8.3,-0.25826,0.00011,19.72169]
[1776726699324,46.6,75768.95,8.3,-0.2584,0.00011,19.72723]
[1776726699329,46.6,75766.86,8.3,-0.25864,0.00011,19.73596]
[1776726701365,46.6,75765.45,8.3,-0.2588,0.00011,19.74213]
[1776726701466,46.61,75765.4,8.3,-0.25882,0.00011,19.74253]
[1776726702329,46.61,75765.4,8.3,-0.25882,0.00011,19.74253]
[1776726702349,46.6,75766.68,8.3,-0.25867,0.00011,19.73698]
[1776726702940,46.6,75766.68,8.3,-0.25867,0.00011,19.73698]
[1776726703357,46.6,75767.23,8.3,-0.2586,0.00011,19.73452]
[1776726708392,46.6,75770.71,8.3,-0.25819,0.00011,19.71922]
[1776726715441,46.6,75770.45,8.3,-0.2582,0.00011,19.71956]
[1776726720476,46.59,75769.72,8.3,-0.25827,0.00011,19.72209]
[1776726722495,46.59,75781.07,8.3,-0.25698,0.00011,19.67367]
[1776726727530,46.59,75774.31,8.3,-0.25774,0.00011,19.7021]
[1776726732565,46.59,75773.5,8.3,-0.25781,0.00011,19.70504]
[1776726737600,46.58,75776.31,8.3,-0.25748,0.00011,19.69258]
[1776726741806,46.58,75776.49,8.3,-0.25746,0.00011,19.69154]
[1776726745041,46.58,75777.43,8.3,-0.25734,0.00011,19.68728]
[1776726749009,46.58,75774.86,8.3,-0.25762,0.00011,19.69777]
[1776726751209,46.58,75763.51,8.3,-0.25888,0.00011,19.74164]
[1776726756420,46.57,75761.93,8.3,-0.25905,0.00011,19.74787]
[1776726762778,46.57,75762.71,8.3,-0.25893,0.00011,19.74329]
[1776726768173,46.56,75764.35,8.3,-0.25872,0.00011,19.73569]
[1776726775869,46.56,75764.95,8.3,-0.25863,0.00011,19.73217]
[1776726780903,46.55,75762.67,8.3,-0.25887,0.00011,19.74124]
[1776726781925,46.55,75762.67,8.3,-0.25887,0.00011,19.74124]
[1776726782033,46.55,75762.67,8.3,-0.25887,0.00011,19.74124]
[1776726782303,46.55,75762.67,8.3,-0.25887,0.00011,19.74124]
[1776726785334,46.55,75767.05,8.3,-0.25837,0.00011,19.72251]
[1776726787953,46.55,75776.05,8.3,-0.25734,0.00011,19.684]
[1776726789205,46.55,75776.05,8.3,-0.25734,0.00011,19.684]
[1776726795007,46.55,75791.42,8.3,-0.25559,0.00011,19.61813]
[1776726797984,46.55,75796.91,8.3,-0.25497,0.00011,19.59464]
[1776726799636,46.55,75797.31,8.3,-0.25493,0.00011,19.59296]
[1776726802688,46.55,75799.1,8.3,-0.25473,0.00011,19.58541]
[1776726807089,46.55,75806.78,8.3,-0.25387,0.00011,19.55275]
[1776726812113,46.55,75807.14,8.3,-0.25381,0.00011,19.54753]
[1776726818166,46.56,75802.05,8.3,-0.2544,0.00011,19.56998]
[1776726823201,46.56,75801.72,8.3,-0.25444,0.00011,19.57175]
[1776726828635,46.56,75806.31,8.3,-0.25393,0.00011,19.55231]
[1776726831370,46.56,75806.48,8.3,-0.25392,0.00011,19.55183]
[1776726837298,46.57,75813.86,8.3,-0.2531,0.00011,19.52072]
[1776726842334,46.57,75808.21,8.3,-0.25375,0.00011,19.54564]
[1776726847370,46.57,75805.07,8.3,-0.25412,0.00011,19.55963]
[1776726852405,46.57,75806.88,8.3,-0.25393,0.00011,19.55227]
[1776726857440,46.58,75809.16,8.3,-0.25368,0.00011,19.54296]
[1776726862475,46.58,75812.74,8.3,-0.25329,0.00011,19.52811]
[1776726869523,46.59,75812.2,8.3,-0.25337,0.00011,19.53126]
[1776726871532,46.59,75812.2,8.3,-0.25337,0.00011,19.53126]
[1776726871537,46.59,75812.2,8.3,-0.25337,0.00011,19.53126]
[1776726871539,46.59,75801.01,8.3,-0.25461,0.00011,19.57549]
[1776726871847,46.59,75801.01,8.3,-0.25461,0.00011,19.57549]
[1776726871865,46.59,75801.01,8.3,-0.25461,0.00011,19.57549]
[1776726871954,46.59,75801.01,8.3,-0.25461,0.00011,19.57549]
[1776726872211,46.59,75801.01,8.3,-0.25461,0.00011,19.57549]
[1776726872227,46.59,75801.01,8.3,-0.25461,0.00011,19.57549]
[1776726872545,46.59,75788.05,8.3,-0.25608,0.00011,19.631]
[1776726873237,46.59,75788.05,8.3,-0.25608,0.00011,19.631]
[1776726874231,46.59,75782.14,8.3,-0.25675,0.00011,19.6562]
[1776726874236,46.59,75782.14,8.3,-0.25675,0.00011,19.6562]
[1776726875047,46.59,75783.08,8.3,-0.25664,0.00011,19.65216]
[1776726875567,46.59,75774.9,8.3,-0.25757,0.00011,19.68694]
[1776726880606,46.58,75769.93,8.3,-0.25812,0.00011,19.70758]
[1776726883623,46.58,75779.69,8.3,-0.257,0.00011,19.66579]
[1776726883890,46.58,75779.69,8.3,-0.257,0.00011,19.66579]
[1776726889671,46.58,75783.34,8.3,-0.25658,0.00011,19.64997]
[1776726890716,46.58,75783.34,8.3,-0.25658,0.00011,19.64997]
[1776726890795,46.58,75783.22,8.3,-0.2566,0.00011,19.65044]
[1776726891093,46.58,75783.22,8.3,-0.2566,0.00011,19.65044]
[1776726891817,46.58,75783.56,8.3,-0.25656,0.00011,19.64895]
[1776726897722,46.58,75783.8,8.3,-0.25652,0.00011,19.64766]
[1776726902758,46.58,75776.75,8.3,-0.25732,0.00011,19.67744]
[1776726904044,46.58,75776.07,8.3,-0.25739,0.00011,19.68025]
[1776726904780,46.58,75765.29,8.3,-0.25862,0.00011,19.72592]
[1776726906794,46.57,75757.84,8.3,-0.25946,0.00011,19.75715]
[1776726911834,46.57,75755.6,8.3,-0.25969,0.00011,19.76574]
[1776726916869,46.56,75759.33,8.3,-0.25924,0.00011,19.74909]
[1776726918610,46.56,75759.33,8.3,-0.25924,0.00011,19.74909]
[1776726923918,46.56,75753.84,8.3,-0.25984,0.00011,19.77113]
[1776726928956,46.55,75757.48,8.3,-0.2594,0.00011,19.75486]
[1776726931369,46.55,75765.23,8.3,-0.25848,0.00011,19.71771]
[1776726937079,46.55,75763.44,8.3,-0.25867,0.00011,19.72481]
[1776726944066,46.54,75766.15,8.3,-0.25834,0.00011,19.71225]
[1776726949101,46.54,75766.17,8.3,-0.25832,0.00011,19.71163]
[1776726954143,46.53,75765.86,8.3,-0.25834,0.00011,19.71241]
[1776726957633,46.53,75765.86,8.3,-0.25834,0.00011,19.71241]
[1776726963206,46.53,75767.49,8.3,-0.25813,0.00011,19.70451]
[1776726966830,46.53,75769.94,8.3,-0.25785,0.00011,19.69389]
[1776726969041,46.53,75771.91,8.3,-0.25762,0.00011,19.68527]
[1776726972269,46.52,75758.41,8.3,-0.25915,0.00011,19.74215]
[1776726977304,46.52,75756.56,8.3,-0.25934,0.00011,19.74925]
[1776726982340,46.51,75753.22,8.3,-0.2597,0.00011,19.76267]
[1776726987375,46.51,75756.35,8.3,-0.25933,0.00011,19.74868]
[1776726992411,46.51,75755.67,8.3,-0.25936,0.00011,19.74685]
[1776726997445,46.5,75758.71,8.3,-0.25899,0.00011,19.73334]
[1776726998595,46.5,75758.71,8.3,-0.25899,0.00011,19.73334]
[1776727004495,46.5,75756.72,8.3,-0.2592,0.00011,19.74085]
[1776727009530,46.49,75756.3,8.3,-0.25923,0.00011,19.74202]
[1776727014569,46.49,75756.76,8.3,-0.25916,0.00011,19.73948]
[1776727019603,46.49,75757.39,8.3,-0.25908,0.00011,19.73623]
[1776727024639,46.48,75761.31,8.3,-0.25861,0.00011,19.71904]
[1776727029675,46.48,75763.54,8.3,-0.25835,0.00011,19.70915]
[1776727034710,46.48,75764.49,8.3,-0.25823,0.00011,19.70471]
[1776727036978,46.48,75765.1,8.3,-0.25816,0.00011,19.70195]
[1776727042765,46.47,75766.63,8.3,-0.25797,0.00011,19.69499]
[1776727045787,46.47,75777.22,8.3,-0.25676,0.00011,19.64965]
[1776727050822,46.47,75783.27,8.3,-0.25607,0.00011,19.62375]
[1776727055857,46.47,75784.3,8.3,-0.25593,0.00011,19.61531]
[1776727056820,46.47,75784.3,8.3,-0.25593,0.00011,19.61531]
[1776727064124,46.47,75784.43,8.3,-0.25591,0.00011,19.61479]
[1776727070962,46.47,75784.23,8.3,-0.25594,0.00011,19.6157]
[1776727075997,46.47,75784.53,8.3,-0.2559,0.00011,19.61443]
[1776727083046,46.47,75784.13,8.3,-0.25595,0.00011,19.61612]
[1776727086875,46.47,75784.13,8.3,-0.25595,0.00011,19.61612]
[1776727090200,46.47,75793.68,8.3,-0.25487,0.00011,19.57518]
[1776727096042,46.47,75791.41,8.3,-0.25513,0.00011,19.58505]
[1776727096143,46.47,75780.44,8.3,-0.25637,0.00011,19.63206]
[1776727097907,46.47,75780.44,8.3,-0.25637,0.00011,19.63206]
[1776727097249,46.47,75770.51,8.3,-0.2575,0.00011,19.67442]
[1776727102760,46.47,75774.01,8.3,-0.25709,0.00011,19.6592]
[1776727104424,46.47,75766.08,8.3,-0.25799,0.00011,19.69287]
[1776727104673,46.47,75766.08,8.3,-0.25799,0.00011,19.69287]
[1776727104733,46.47,75766.08,8.3,-0.25799,0.00011,19.69287]
[1776727104904,46.47,75766.08,8.3,-0.25799,0.00011,19.69287]
[1776727106000,46.47,75761.13,8.3,-0.25855,0.00011,19.71369]
[1776727105310,46.47,75753.5,8.3,-0.25943,0.00011,19.74607]
[1776727106238,46.47,75753.5,8.3,-0.25943,0.00011,19.74607]
[1776727106307,46.47,75753.5,8.3,-0.25943,0.00011,19.74607]
[1776727106447,46.47,75753.5,8.3,-0.25943,0.00011,19.74607]
[1776727106667,46.47,75753.5,8.3,-0.25943,0.00011,19.74607]
[1776727106677,46.47,75753.5,8.3,-0.25943,0.00011,19.74607]
[1776727106702,46.47,75753.5,8.3,-0.25943,0.00011,19.74607]
[1776727106924,46.47,75748.06,8.3,-0.26005,0.00011,19.76909]
[1776727108239,46.47,75742.6,8.3,-0.26067,0.00011,19.79215]
[1776727109107,46.47,75736.7,8.3,-0.26135,0.00011,19.81715]
[1776727109128,46.47,75736.7,8.3,-0.26135,0.00011,19.81715]
[1776727115178,46.47,75729.87,8.3,-0.26212,0.00012,19.84227]
[1776727115232,46.47,75729.87,8.3,-0.26212,0.00012,19.84227]
[1776727115238,46.47,75729.87,8.3,-0.26212,0.00012,19.84227]
[1776727117093,46.47,75730.36,8.3,-0.26207,0.00012,19.84027]
[1776727117133,46.47,75730.36,8.3,-0.26207,0.00012,19.84027]
[1776727117159,46.47,75730.36,8.3,-0.26207,0.00012,19.84027]
[1776727117690,46.47,75720.43,8.3,-0.26321,0.00012,19.88206]
[1776727119312,46.47,75710.91,8.3,-0.26431,0.00012,19.92184]
[1776727120681,46.47,75710.91,8.3,-0.26431,0.00012,19.92184]
[1776727125510,46.47,75710.05,8.3,-0.26441,0.00012,19.92526]
[1776727126085,46.47,75709.97,8.3,-0.26442,0.00012,19.92559]
[1776727126109,46.47,75709.97,8.3,-0.26442,0.00012,19.92559]
[1776727126224,46.47,75709.97,8.3,-0.26442,0.00012,19.92559]
[1776727126447,46.47,75709.97,8.3,-0.26442,0.00012,19.92559]
[1776727126451,46.47,75709.97,8.3,-0.26442,0.00012,19.92559]
[1776727126953,46.47,75709.97,8.3,-0.26442,0.00012,19.92559]
[1776727126988,46.47,75709.97,8.3,-0.26442,0.00012,19.92559]
[1776727127347,46.47,75712.54,8.3,-0.26412,0.00012,19.91484]
[1776727129245,46.47,75722.73,8.3,-0.26294,0.00012,19.87221]
[1776727129546,46.47,75722.73,8.3,-0.26294,0.00012,19.87221]
[1776727134624,46.47,75717.89,8.3,-0.2635,0.00012,19.89257]
[1776727135810,46.47,75717.35,8.3,-0.26357,0.00012,19.89484]
[1776727136455,46.47,75718.03,8.3,-0.26349,0.00012,19.892]
[1776727136555,46.47,75718.03,8.3,-0.26349,0.00012,19.892]
[1776727137389,46.47,75718.11,8.3,-0.26348,0.00012,19.89168]
[1776727139913,46.47,75718.04,8.3,-0.26349,0.00012,19.89199]
[1776727140838,46.47,75718.04,8.3,-0.26349,0.00012,19.89201]
[1776727143281,46.47,75722.87,8.3,-0.26293,0.00012,19.87189]
[1776727143318,46.47,75722.87,8.3,-0.26293,0.00012,19.87189]
[1776727143357,46.47,75722.87,8.3,-0.26293,0.00012,19.87189]
[1776727143942,46.47,75722.87,8.3,-0.26293,0.00012,19.87189]
[1776727145171,46.47,75724.94,8.3,-0.2627,0.00012,19.86326]
[1776727147499,46.48,75725.82,8.3,-0.2626,0.00012,19.85967]
[1776727152670,46.48,75727.57,8.3,-0.2624,0.00012,19.85261]
[1776727154793,46.48,75727.57,8.3,-0.26241,0.00012,19.85273]
[1776727158252,46.48,75735.22,8.3,-0.26154,0.00011,19.82097]
[1776727161355,46.48,75737.07,8.3,-0.26133,0.00011,19.81339]
[1776727161906,46.48,75737.07,8.3,-0.26133,0.00011,19.81339]
[1776727161908,46.48,75737.07,8.3,-0.26133,0.00011,19.81339]
[1776727162007,46.48,75737.11,8.3,-0.26133,0.00011,19.81344]
[1776727162177,46.48,75737.11,8.3,-0.26133,0.00011,19.81344]
[1776727163181,46.48,75737.11,8.3,-0.26133,0.00011,19.81344]
[1776727163906,46.48,75737.11,8.3,-0.26133,0.00011,19.81344]
[1776727164368,46.48,75737.28,8.3,-0.26131,0.00011,19.81264]
[1776727164891,46.48,75737.28,8.3,-0.26131,0.00011,19.81276]
[1776727170090,46.49,75739.24,8.3,-0.2611,0.00011,19.80497]
[1776727175712,46.49,75735.85,8.3,-0.26148,0.00011,19.81601]
[1776727177661,46.49,75737.06,8.3,-0.26134,0.00011,19.81103]
[1776727177721,46.49,75737.06,8.3,-0.26134,0.00011,19.81103]
[1776727177727,46.49,75739.43,8.3,-0.26108,0.00011,19.80117]
[1776727179575,46.49,75742.13,8.3,-0.26076,0.00011,19.7896]
[1776727180551,46.49,75746.31,8.3,-0.26028,0.00011,19.77178]
[1776727180833,46.49,75746.31,8.3,-0.26028,0.00011,19.77178]
[1776727183856,46.49,75753.33,8.3,-0.25946,0.00011,19.74168]
[1776727184029,46.49,75753.33,8.3,-0.25946,0.00011,19.74168]
[1776727186160,46.49,75753.57,8.3,-0.25943,0.00011,19.74031]
[1776727186460,46.49,75753.57,8.3,-0.25943,0.00011,19.74031]
[1776727189019,46.48,75753.39,8.3,-0.25944,0.00011,19.74084]
[1776727189309,46.48,75753.39,8.3,-0.25944,0.00011,19.74084]
[1776727191549,46.48,75753.1,8.3,-0.25947,0.00011,19.74183]
[1776727191878,46.48,75753.1,8.3,-0.25947,0.00011,19.74183]
[1776727195534,46.48,75746.17,8.3,-0.26025,0.00011,19.7705]
[1776727195808,46.48,75746.17,8.3,-0.26025,0.00011,19.7705]
[1776727198648,46.48,75744.86,8.3,-0.26038,0.00011,19.77558]
[1776727198846,46.48,75744.86,8.3,-0.26038,0.00011,19.77558]
[1776727201663,46.47,75743.62,8.3,-0.26051,0.00011,19.78035]
[1776727201963,46.47,75743.62,8.3,-0.26051,0.00011,19.78035]
[1776727204214,46.47,75743.21,8.3,-0.26055,0.00011,19.78158]
[1776727206354,46.47,75743.21,8.3,-0.26055,0.00011,19.78158]
[1776727207822,46.47,75743.14,8.3,-0.26054,0.00011,19.78137]
[1776727208107,46.47,75743.14,8.3,-0.26054,0.00011,19.78137]
[1776727208913,46.47,75743.14,8.3,-0.26054,0.00011,19.7812]
[1776727211127,46.47,75743.14,8.3,-0.26053,0.00011,19.78103]
[1776727211294,46.47,75743.14,8.3,-0.26053,0.00011,19.78103]
[1776727213736,46.46,75742.93,8.3,-0.26054,0.00011,19.78124]
[1776727214017,46.46,75742.93,8.3,-0.26054,0.00011,19.78124]
[1776727216075,46.46,75744.57,8.3,-0.26034,0.00011,19.77396]
[1776727216948,46.46,75746.76,8.3,-0.26009,0.00011,19.76453]
[1776727217245,46.46,75748.55,8.3,-0.25988,0.00011,19.7568]
[1776727220003,46.46,75750.38,8.3,-0.25966,0.00011,19.74876]
[1776727220304,46.45,75750.45,8.3,-0.25965,0.00011,19.74833]
[1776727223010,46.45,75750.74,8.3,-0.25961,0.00011,19.74696]
[1776727223285,46.45,75750.49,8.3,-0.25964,0.00011,19.74775]
[1776727228352,46.45,75750.49,8.3,-0.25962,0.00011,19.74707]
[1776727229272,46.45,75750.49,8.3,-0.25962,0.00011,19.74707]
[1776727229473,46.45,75750.49,8.3,-0.25962,0.00011,19.74707]
[1776727232435,46.44,75752.7,8.3,-0.25932,0.00011,19.73313]
[1776727232655,46.44,75752.7,8.3,-0.25932,0.00011,19.73313]
[1776727235151,46.44,75752.73,8.3,-0.25931,0.00011,19.73266]
[1776727235294,46.44,75752.73,8.3,-0.25931,0.00011,19.73266]
[1776727235598,46.44,75752.73,8.3,-0.25931,0.00011,19.73266]
[1776727238653,46.44,75752.94,8.3,-0.25928,0.00011,19.73155]
[1776727238884,46.44,75752.94,8.3,-0.25928,0.00011,19.73155]
[1776727241758,46.44,75752.65,8.3,-0.25931,0.00011,19.73246]
[1776727241946,46.44,75752.65,8.3,-0.25931,0.00011,19.73246]
[1776727244616,46.44,75752.5,8.3,-0.25932,0.00011,19.73279]
[1776727244944,46.44,75752.5,8.3,-0.25932,0.00011,19.73279]
[1776727246458,46.44,75751.53,8.3,-0.25942,0.00011,19.7367]
[1776727246614,46.44,75751.53,8.3,-0.25942,0.00011,19.7367]
[1776727248077,46.44,75751.28,8.3,-0.25945,0.00011,19.73765]
[1776727248263,46.43,75747.52,8.3,-0.25988,0.00011,19.75348]
[1776727249834,46.43,75744.53,8.3,-0.26022,0.00011,19.76601]
[1776727249936,46.43,75744.53,8.3,-0.26022,0.00011,19.76601]
[1776727249986,46.43,75744.53,8.3,-0.26022,0.00011,19.76601]
[1776727250114,46.43,75744.53,8.3,-0.26022,0.00011,19.76601]
[1776727250786,46.43,75744.63,8.3,-0.2602,0.00011,19.76532]
[1776727251088,46.43,75744.63,8.3,-0.2602,0.00011,19.76532]
[1776727251169,46.43,75757.32,8.3,-0.25874,0.00011,19.71143]
[1776727251810,46.43,75757.32,8.3,-0.25874,0.00011,19.71143]
[1776727251824,46.43,75767.17,8.3,-0.25762,0.00011,19.66946]
[1776727254148,46.43,75767.64,8.3,-0.25756,0.00011,19.66746]
[1776727254304,46.43,75767.72,8.3,-0.25755,0.00011,19.66708]
[1776727254406,46.43,75767.72,8.3,-0.25755,0.00011,19.66708]
[1776727254446,46.43,75767.72,8.3,-0.25755,0.00011,19.66708]
[1776727254460,46.43,75767.72,8.3,-0.25755,0.00011,19.66708]
[1776727256908,46.43,75768.09,8.3,-0.25751,0.00011,19.66544]
[1776727257187,46.43,75770.63,8.3,-0.25722,0.00011,19.65456]
[1776727258547,46.43,75770.63,8.3,-0.25722,0.00011,19.65456]
[1776727260464,46.43,75770.62,8.3,-0.25722,0.00011,19.65457]
[1776727260633,46.43,75770.62,8.3,-0.25722,0.00011,19.65457]
[1776727263270,46.43,75771.42,8.3,-0.25713,0.00011,19.65111]
[1776727263563,46.43,75771.42,8.3,-0.25713,0.00011,19.65111]
[1776727265985,46.43,75771.5,8.3,-0.25712,0.00011,19.65074]
[1776727266279,46.43,75771.48,8.3,-0.25712,0.00011,19.6508]
[1776727268911,46.43,75771.61,8.3,-0.2571,0.00011,19.65024]
[1776727269789,46.43,75771.65,8.3,-0.2571,0.00011,19.65004]
[1776727269952,46.43,75771.65,8.3,-0.2571,0.00011,19.65004]
[1776727270127,46.43,75771.65,8.3,-0.2571,0.00011,19.65004]
[1776727272499,46.43,75779.88,8.3,-0.25616,0.00011,19.61488]
[1776727272771,46.43,75779.88,8.3,-0.25616,0.00011,19.61488]
[1776727274741,46.43,75780.08,8.3,-0.25614,0.00011,19.61407]
[1776727275473,46.43,75780.13,8.3,-0.25613,0.00011,19.6139]
[1776727275510,46.43,75780.13,8.3,-0.25613,0.00011,19.6139]
[1776727275720,46.43,75780.13,8.3,-0.25613,0.00011,19.6139]
[1776727275751,46.43,75780.13,8.3,-0.25613,0.00011,19.6139]
[1776727275784,46.43,75780.13,8.3,-0.25613,0.00011,19.6139]
[1776727278533,46.43,75782.88,8.3,-0.25582,0.00011,19.60215]
[1776727278560,46.43,75782.88,8.3,-0.25582,0.00011,19.60215]
[1776727278801,46.43,75782.88,8.3,-0.25582,0.00011,19.60215]
[1776727278867,46.43,75782.88,8.3,-0.25582,0.00011,19.60215]
[1776727282141,46.43,75783.32,8.3,-0.25578,0.00011,19.60036]
[1776727282173,46.43,75783.32,8.3,-0.25578,0.00011,19.60036]
[1776727282398,46.43,75783.32,8.3,-0.25578,0.00011,19.60036]
[1776727282460,46.43,75783.32,8.3,-0.25578,0.00011,19.60036]
[1776727285101,46.43,75783.32,8.3,-0.25578,0.00011,19.60046]
[1776727285136,46.43,75783.32,8.3,-0.25578,0.00011,19.60046]
[1776727285311,46.43,75780.28,8.3,-0.25613,0.00011,19.61356]
[1776727285362,46.43,75780.28,8.3,-0.25613,0.00011,19.61356]
[1776727287909,46.43,75776.87,8.3,-0.25651,0.00011,19.62816]
[1776727287939,46.43,75776.87,8.3,-0.25651,0.00011,19.62816]
[1776727288178,46.43,75776.87,8.3,-0.25651,0.00011,19.62816]
[1776727288248,46.43,75776.67,8.3,-0.25654,0.00011,19.62901]
[1776727291532,46.43,75785.77,8.3,-0.25547,0.00011,19.58598]
[1776727292910,46.43,75785.77,8.3,-0.25547,0.00011,19.58598]
[1776727293137,46.43,75785.77,8.3,-0.25547,0.00011,19.58598]
[1776727293187,46.43,75777.79,8.3,-0.25638,0.00011,19.62023]
[1776727293917,46.43,75777.79,8.3,-0.25638,0.00011,19.62023]
[1776727294040,46.43,75777.79,8.3,-0.25638,0.00011,19.62023]
[1776727294237,46.43,75772.48,8.3,-0.25698,0.00011,19.64291]
[1776727297285,46.43,75764.84,8.3,-0.25785,0.00011,19.6754]
[1776727297320,46.43,75764.84,8.3,-0.25785,0.00011,19.6754]
[1776727297626,46.43,75764.84,8.3,-0.25785,0.00011,19.6754]
[1776727299999,46.43,75766.8,8.3,-0.25763,0.00011,19.66691]
[1776727303135,46.43,75769.82,8.3,-0.25728,0.00011,19.65388]
[1776727303475,46.43,75770.07,8.3,-0.25725,0.00011,19.65273]
[1776727304646,46.43,75770.75,8.3,-0.25717,0.00011,19.64983]
[1776727306342,46.43,75773.44,8.3,-0.25686,0.00011,19.63825]
[1776727306570,46.43,75773.44,8.3,-0.25686,0.00011,19.63825]
[1776727308153,46.43,75773.86,8.3,-0.25681,0.00011,19.63643]
[1776727309701,46.43,75776.15,8.3,-0.25655,0.00011,19.62659]
[1776727309997,46.43,75776.15,8.3,-0.25655,0.00011,19.62659]
[1776727311780,46.43,75776.81,8.3,-0.25647,0.00011,19.62373]
[1776727312811,46.43,75776.76,8.3,-0.25648,0.00011,19.62391]
[1776727313047,46.43,75776.76,8.3,-0.25648,0.00011,19.62391]
[1776727315913,46.43,75776.73,8.3,-0.25648,0.00011,19.62403]
[1776727316058,46.43,75776.73,8.3,-0.25648,0.00011,19.62403]
[1776727318852,46.43,75776.73,8.3,-0.25648,0.00011,19.62397]
[1776727319132,46.43,75776.73,8.3,-0.25648,0.00011,19.62397]
[1776727321041,46.43,75776.78,8.3,-0.25647,0.00011,19.62371]
[1776727324767,46.43,75768.25,8.3,-0.25744,0.00011,19.65998]
[1776727325596,46.43,75768.25,8.3,-0.25744,0.00011,19.65998]
[1776727325881,46.43,75768.25,8.3,-0.25744,0.00011,19.65998]
[1776727327870,46.43,75766.71,8.3,-0.25761,0.00011,19.66636]
[1776727327953,46.43,75766.71,8.3,-0.25761,0.00011,19.66636]
[1776727328243,46.43,75766.71,8.3,-0.25761,0.00011,19.66636]
[1776727331271,46.42,75764.73,8.3,-0.25783,0.00011,19.67459]
[1776727331484,46.42,75764.73,8.3,-0.25783,0.00011,19.67459]
[1776727334078,46.42,75765.14,8.3,-0.25778,0.00011,19.67268]
[1776727334378,46.42,75765.14,8.3,-0.25778,0.00011,19.67253]
[1776727337233,46.42,75764.86,8.3,-0.25781,0.00011,19.67357]
[1776727337558,46.42,75764.8,8.3,-0.25781,0.00011,19.67382]
[1776727340588,46.42,75764.52,8.3,-0.25784,0.00011,19.67471]
[1776727340737,46.42,75764.52,8.3,-0.25784,0.00011,19.67471]
[1776727343343,46.42,75764.79,8.3,-0.25781,0.00011,19.67348]
[1776727343628,46.42,75764.79,8.3,-0.25781,0.00011,19.67348]
[1776727346460,46.42,75764.29,8.3,-0.25785,0.00011,19.67523]
[1776727346777,46.42,75764.29,8.3,-0.25785,0.00011,19.67523]
[1776727347407,46.42,75770.02,8.3,-0.2572,0.00011,19.65071]
[1776727348518,46.42,75775.2,8.3,-0.25661,0.00011,19.62851]
[1776727351741,46.42,75778.02,8.3,-0.25625,0.00011,19.61232]
[1776727352659,46.42,75779.72,8.3,-0.25606,0.00011,19.60503]
[1776727353542,46.42,75785.41,8.3,-0.25541,0.00011,19.58061]
[1776727353579,46.42,75785.41,8.3,-0.25541,0.00011,19.58061]
[1776727353787,46.42,75785.41,8.3,-0.25541,0.00011,19.58061]
[1776727353857,46.42,75785.41,8.3,-0.25541,0.00011,19.58061]
[1776727356351,46.42,75785.6,8.3,-0.25539,0.00011,19.57985]
[1776727356395,46.42,75785.6,8.3,-0.25539,0.00011,19.57985]
[1776727356582,46.42,75785.6,8.3,-0.25539,0.00011,19.57985]
[1776727356616,46.42,75785.6,8.3,-0.25539,0.00011,19.57985]
[1776727358958,46.42,75784.21,8.3,-0.25555,0.00011,19.58589]
[1776727358988,46.42,75784.21,8.3,-0.25555,0.00011,19.58589]
[1776727359224,46.42,75784.21,8.3,-0.25555,0.00011,19.58589]
[1776727359293,46.42,75784.21,8.3,-0.25555,0.00011,19.58589]
[1776727361765,46.42,75784.13,8.3,-0.25556,0.00011,19.58628]
[1776727361796,46.42,75784.13,8.3,-0.25556,0.00011,19.58628]
[1776727362007,46.42,75784.13,8.3,-0.25556,0.00011,19.58628]
[1776727362068,46.42,75784.13,8.3,-0.25556,0.00011,19.58628]
[1776727364775,46.42,75783.63,8.3,-0.25562,0.00011,19.58846]
[1776727364804,46.42,75783.63,8.3,-0.25562,0.00011,19.58846]
[1776727365045,46.42,75783.63,8.3,-0.25562,0.00011,19.58846]
[1776727365116,46.42,75783.63,8.3,-0.25562,0.00011,19.58846]
[1776727368031,46.42,75783.72,8.3,-0.25561,0.00011,19.58813]
[1776727368063,46.42,75783.72,8.3,-0.25561,0.00011,19.58813]
[1776727368296,46.42,75783.72,8.3,-0.25561,0.00011,19.58813]
[1776727368361,46.42,75783.75,8.3,-0.25561,0.00011,19.58801]
[1776727371592,46.42,75785.17,8.3,-0.25545,0.00011,19.58194]
[1776727371622,46.42,75785.17,8.3,-0.25545,0.00011,19.58194]
[1776727371792,46.42,75785.17,8.3,-0.25545,0.00011,19.58194]
[1776727371835,46.42,75785.17,8.3,-0.25545,0.00011,19.58194]
[1776727374998,46.42,75785.16,8.3,-0.25545,0.00011,19.58205]
[1776727375029,46.42,75785.16,8.3,-0.25545,0.00011,19.58205]
[1776727375168,46.42,75785.16,8.3,-0.25545,0.00011,19.58205]
[1776727375198,46.42,75785.16,8.3,-0.25545,0.00011,19.58205]
[1776727380264,46.42,75784.74,8.3,-0.2555,0.00011,19.58397]
[1776727380301,46.42,75784.74,8.3,-0.2555,0.00011,19.58397]
[1776727380547,46.42,75783.74,8.3,-0.25561,0.00011,19.58828]
[1776727380623,46.42,75783.74,8.3,-0.25561,0.00011,19.58828]
[1776727383320,46.42,75783.82,8.3,-0.25561,0.00011,19.58798]
[1776727383348,46.42,75783.82,8.3,-0.25561,0.00011,19.58798]
[1776727383573,46.42,75783.82,8.3,-0.25561,0.00011,19.58798]
[1776727383642,46.42,75783.82,8.3,-0.25561,0.00011,19.58798]
[1776727386430,46.42,75784.53,8.3,-0.25553,0.00011,19.58497]
[1776727386456,46.42,75784.53,8.3,-0.25553,0.00011,19.58497]
[1776727386709,46.42,75784.53,8.3,-0.25553,0.00011,19.58497]
[1776727386777,46.42,75784.53,8.3,-0.25553,0.00011,19.58497]
[1776727389536,46.42,75784.53,8.3,-0.25553,0.00011,19.58497]
[1776727389567,46.42,75784.53,8.3,-0.25553,0.00011,19.58497]
[1776727389745,46.42,75784.53,8.3,-0.25553,0.00011,19.58497]
[1776727389782,46.42,75784.53,8.3,-0.25553,0.00011,19.58497]
[1776727393199,46.42,75785.77,8.3,-0.25539,0.00011,19.57975]
[1776727393231,46.42,75785.77,8.3,-0.25539,0.00011,19.57975]
[1776727393394,46.42,75785.77,8.3,-0.25539,0.00011,19.57977]
[1776727393428,46.42,75785.77,8.3,-0.25539,0.00011,19.57977]
[1776727396055,46.42,75786.27,8.3,-0.25533,0.00011,19.57767]
[1776727396087,46.42,75786.27,8.3,-0.25533,0.00011,19.57767]
[1776727396306,46.42,75786.27,8.3,-0.25533,0.00011,19.57767]
[1776727396374,46.42,75786.23,8.3,-0.25534,0.00011,19.57787]
[1776727399366,46.42,75782.06,8.3,-0.25581,0.00011,19.59583]
[1776727399397,46.42,75782.06,8.3,-0.25581,0.00011,19.59583]
[1776727399555,46.42,75782.06,8.3,-0.25581,0.00011,19.59583]
[1776727399583,46.42,75782.06,8.3,-0.25581,0.00011,19.59583]
[1776727401922,46.42,75781.09,8.3,-0.25592,0.00011,19.59999]
[1776727401950,46.42,75781.09,8.3,-0.25592,0.00011,19.59999]
[1776727402177,46.42,75781.09,8.3,-0.25592,0.00011,19.59999]
[1776727402237,46.42,75781.09,8.3,-0.25592,0.00011,19.59999]
[1776727405384,46.42,75783.59,8.3,-0.25564,0.00011,19.58928]
[1776727405414,46.42,75783.59,8.3,-0.25564,0.00011,19.58928]
[1776727405551,46.42,75783.59,8.3,-0.25564,0.00011,19.58928]
[1776727405589,46.42,75783.59,8.3,-0.25564,0.00011,19.58928]
[1776727407990,46.42,75783.4,8.3,-0.25566,0.00011,19.59011]
[1776727408015,46.42,75783.4,8.3,-0.25566,0.00011,19.59011]
[1776727408248,46.42,75783.4,8.3,-0.25566,0.00011,19.59011]
[1776727408305,46.42,75783.4,8.3,-0.25566,0.00011,19.59011]
[1776727410842,46.42,75783.42,8.3,-0.25566,0.00011,19.59005]
[1776727410850,46.42,75783.42,8.3,-0.25566,0.00011,19.59005]
[1776727411498,46.42,75783.38,8.3,-0.25567,0.00011,19.59024]
[1776727411534,46.42,75783.38,8.3,-0.25567,0.00011,19.59024]
[1776727411764,46.42,75783.38,8.3,-0.25567,0.00011,19.59024]
[1776727411835,46.42,75783.38,8.3,-0.25567,0.00011,19.59024]
[1776727414807,46.42,75783.58,8.3,-0.25561,0.00011,19.58536]
[1776727414835,46.42,75783.58,8.3,-0.25561,0.00011,19.58536]
[1776727414968,46.42,75783.58,8.3,-0.25561,0.00011,19.58536]
[1776727414996,46.42,75783.58,8.3,-0.25561,0.00011,19.58536]
[1776727417568,46.42,75781.53,8.3,-0.25585,0.00011,19.5942]
[1776727417604,46.42,75781.53,8.3,-0.25585,0.00011,19.5942]
[1776727417840,46.42,75781.53,8.3,-0.25585,0.00011,19.5942]
[1776727417905,46.42,75781.53,8.3,-0.25585,0.00011,19.5942]
[1776727419835,46.42,75777.33,8.3,-0.25633,0.00011,19.6122]
[1776727419885,46.42,75769.41,8.3,-0.25723,0.00011,19.64605]
[1776727420502,46.42,75769.41,8.3,-0.25723,0.00011,19.64605]
[1776727420788,46.42,75769.41,8.3,-0.25723,0.00011,19.64605]
[1776727423669,46.42,75764.45,8.3,-0.25779,0.00011,19.66702]
[1776727423865,46.42,75764.45,8.3,-0.25779,0.00011,19.66702]
[1776727427213,46.42,75756.43,8.3,-0.2587,0.00011,19.70093]
[1776727427278,46.42,75756.43,8.3,-0.2587,0.00011,19.70093]
[1776727427596,46.42,75754.7,8.3,-0.25889,0.00011,19.70806]
[1776727429781,46.42,75761.9,8.3,-0.25807,0.00011,19.67732]
[1776727430053,46.42,75761.9,8.3,-0.25807,0.00011,19.67732]
[1776727433644,46.42,75762.37,8.3,-0.25801,0.00011,19.67516]
[1776727433843,46.42,75762.37,8.3,-0.25801,0.00011,19.67516]
[1776727436047,46.41,75763.81,8.3,-0.25784,0.00011,19.66864]
[1776727436346,46.41,75763.81,8.3,-0.25784,0.00011,19.66864]
[1776727439560,46.41,75762.78,8.3,-0.25795,0.00011,19.67282]
[1776727439714,46.41,75762.78,8.3,-0.25795,0.00011,19.67282]
[1776727442116,46.41,75760.55,8.3,-0.2582,0.00011,19.68217]
[1776727442425,46.41,75759.95,8.3,-0.25826,0.00011,19.68455]
[1776727445435,46.41,75757.51,8.3,-0.25854,0.00011,19.69467]
[1776727445740,46.41,75757.51,8.3,-0.25854,0.00011,19.69467]
[1776727448783,46.41,75759.83,8.3,-0.25827,0.00011,19.6846]
[1776727448920,46.41,75759.83,8.3,-0.25827,0.00011,19.6846]
[1776727451495,46.41,75759.81,8.3,-0.25826,0.00011,19.68445]
[1776727451775,46.41,75759.81,8.3,-0.25826,0.00011,19.68445]
[1776727454450,46.4,75761.65,8.3,-0.25804,0.00011,19.67631]
[1776727454752,46.4,75761.65,8.3,-0.25804,0.00011,19.67631]
[1776727461687,46.4,75761.4,8.3,-0.25807,0.00011,19.67709]
[1776727461717,46.4,75761.4,8.3,-0.25807,0.00011,19.67709]
[1776727461892,46.4,75761.4,8.3,-0.25807,0.00011,19.67709]
[1776727463673,46.4,75761.4,8.3,-0.25806,0.00011,19.67682]
[1776727463966,46.4,75761.4,8.3,-0.25806,0.00011,19.67682]
[1776727466877,46.4,75761.4,8.3,-0.25805,0.00011,19.67654]
[1776727467060,46.4,75761.4,8.3,-0.25805,0.00011,19.67654]
[1776727472766,46.4,75762.35,8.3,-0.25794,0.00011,19.67223]
[1776727472796,46.4,75762.35,8.3,-0.25794,0.00011,19.67223]
[1776727473070,46.4,75762.35,8.3,-0.25794,0.00011,19.67223]
[1776727476554,46.4,75762.07,8.3,-0.25793,0.00011,19.66906]
[1776727476851,46.4,75762.07,8.3,-0.25793,0.00011,19.66906]
[1776727478941,46.4,75764.13,8.3,-0.25769,0.00011,19.66014]
[1776727479047,46.4,75764.13,8.3,-0.25769,0.00011,19.66014]
[1776727479248,46.4,75772.87,8.3,-0.25669,0.00011,19.62271]
[1776727481554,46.4,75780.01,8.3,-0.25588,0.00011,19.59212]
[1776727483051,46.4,75782.51,8.3,-0.25559,0.00011,19.5814]
[1776727483079,46.4,75782.51,8.3,-0.25559,0.00011,19.5814]
[1776727483242,46.4,75782.51,8.3,-0.25559,0.00011,19.5814]
[1776727483274,46.4,75782.51,8.3,-0.25559,0.00011,19.5814]
[1776727486053,46.4,75782.59,8.3,-0.25559,0.00011,19.58115]
[1776727486085,46.4,75782.59,8.3,-0.25559,0.00011,19.58115]
[1776727486320,46.4,75782.59,8.3,-0.25559,0.00011,19.58115]
[1776727486390,46.4,75782.59,8.3,-0.25559,0.00011,19.58115]
[1776727486573,46.4,75782.67,8.3,-0.25558,0.00011,19.58087]
[1776727488310,46.4,75782.77,8.3,-0.25557,0.00011,19.58044]
[1776727488346,46.4,75782.77,8.3,-0.25557,0.00011,19.58044]
[1776727488588,46.4,75782.77,8.3,-0.25557,0.00011,19.5805]
[1776727488656,46.4,75782.77,8.3,-0.25557,0.00011,19.5805]
[1776727492020,46.4,75783.54,8.3,-0.25548,0.00011,19.57726]
[1776727492045,46.4,75783.54,8.3,-0.25548,0.00011,19.57726]
[1776727492201,46.4,75783.54,8.3,-0.25548,0.00011,19.57726]
[1776727492239,46.4,75783.54,8.3,-0.25548,0.00011,19.57726]
[1776727494728,46.4,75784.03,8.3,-0.25543,0.00011,19.57522]
[1776727494757,46.4,75784.03,8.3,-0.25543,0.00011,19.57522]
[1776727494975,46.4,75784.03,8.3,-0.25543,0.00011,19.57522]
[1776727495035,46.4,75784.03,8.3,-0.25543,0.00011,19.57522]
[1776727497104,46.4,75785.68,8.3,-0.25525,0.00011,19.56824]
[1776727497535,46.4,75785.71,8.3,-0.25524,0.00011,19.56821]
[1776727497565,46.4,75785.71,8.3,-0.25524,0.00011,19.56821]
[1776727497774,46.4,75785.71,8.3,-0.25524,0.00011,19.56821]
[1776727497833,46.4,75785.71,8.3,-0.25524,0.00011,19.56821]
[1776727500998,46.4,75785.71,8.3,-0.25524,0.00011,19.56821]
[1776727501031,46.4,75785.71,8.3,-0.25524,0.00011,19.56821]
[1776727501225,46.4,75785.71,8.3,-0.25524,0.00011,19.56821]
[1776727501276,46.4,75785.71,8.3,-0.25524,0.00011,19.56821]
[1776727503289,46.4,75770.58,8.3,-0.25697,0.00011,19.63333]
[1776727504789,46.4,75766.73,8.3,-0.25741,0.00011,19.64978]
[1776727504967,46.4,75766.73,8.3,-0.25741,0.00011,19.64978]
[1776727506891,46.4,75764.99,8.3,-0.25761,0.00011,19.6571]
[1776727507121,46.4,75764.99,8.3,-0.25761,0.00011,19.6571]
[1776727510697,46.4,75764.41,8.3,-0.25767,0.00011,19.65936]
[1776727510880,46.4,75764.41,8.3,-0.25767,0.00011,19.65936]
[1776727513008,46.4,75764.56,8.3,-0.25765,0.00011,19.65862]
[1776727513279,46.4,75764.56,8.3,-0.25765,0.00011,19.65862]
[1776727516218,46.4,75762.11,8.3,-0.25793,0.00011,19.66891]
[1776727516512,46.4,75761.49,8.3,-0.258,0.00011,19.67149]
[1776727519227,46.4,75761.09,8.3,-0.25804,0.00011,19.67307]
[1776727519480,46.4,75761.09,8.3,-0.25804,0.00011,19.67301]
[1776727522430,46.39,75759.76,8.3,-0.25819,0.00011,19.67861]
[1776727522643,46.39,75759.76,8.3,-0.25819,0.00011,19.67861]
[1776727528518,46.39,75760.04,8.3,-0.25814,0.00011,19.67693]
[1776727528542,46.39,75760.04,8.3,-0.25814,0.00011,19.67693]
[1776727528849,46.39,75760.04,8.3,-0.25814,0.00011,19.67693]
[1776727534265,46.39,75766.27,8.3,-0.25739,0.00011,19.64592]
[1776727534813,46.39,75766.27,8.3,-0.25739,0.00011,19.64592]
[1776727535109,46.39,75766.27,8.3,-0.25739,0.00011,19.64592]
[1776727538378,46.39,75766.75,8.3,-0.25734,0.00011,19.64378]
[1776727538549,46.39,75766.7,8.3,-0.25734,0.00011,19.64396]
[1776727541330,46.39,75766.77,8.3,-0.25733,0.00011,19.64363]
[1776727541631,46.39,75766.77,8.3,-0.25733,0.00011,19.64358]
[1776727546915,46.39,75766.77,8.3,-0.25733,0.00011,19.64358]
[1776727546945,46.39,75766.77,8.3,-0.25733,0.00011,19.64358]
[1776727547220,46.39,75766.77,8.3,-0.25733,0.00011,19.64358]
[1776727548115,46.39,75766.77,8.3,-0.25733,0.00011,19.64341]
[1776727548154,46.39,75766.77,8.3,-0.25733,0.00011,19.64341]
[1776727549167,46.39,75766.77,8.3,-0.25733,0.00011,19.64338]
[1776727549276,46.39,75766.77,8.3,-0.25733,0.00011,19.64338]
[1776727550199,46.39,75766.77,8.3,-0.25732,0.00011,19.64335]
[1776727550369,46.39,75766.77,8.3,-0.25732,0.00011,19.64335]
[1776727553215,46.39,75766.77,8.3,-0.25732,0.00011,19.64332]
[1776727553494,46.39,75766.77,8.3,-0.25732,0.00011,19.64332]
[1776727556418,46.39,75767.86,8.3,-0.2572,0.00011,19.63852]
[1776727556608,46.39,75767.97,8.3,-0.25718,0.00011,19.63803]
[1776727559481,46.39,75768.57,8.3,-0.25711,0.00011,19.63541]
[1776727559759,46.39,75769.43,8.3,-0.25701,0.00011,19.63171]
[1776727565482,46.38,75761.5,8.3,-0.25792,0.00011,19.66541]
[1776727566150,46.38,75761.5,8.3,-0.25792,0.00011,19.66541]
[1776727566332,46.38,75761.5,8.3,-0.25792,0.00011,19.66541]
[1776727569255,46.38,75761.2,8.3,-0.25795,0.00011,19.66652]
[1776727569548,46.38,75761.41,8.3,-0.25792,0.00011,19.66557]
[1776727571567,46.38,75760.8,8.3,-0.25799,0.00011,19.66811]
[1776727571860,46.38,75760.8,8.3,-0.25799,0.00011,19.66811]
[1776727575572,46.38,75760.51,8.3,-0.25802,0.00011,19.66917]
[1776727575809,46.38,75760.51,8.3,-0.25802,0.00011,19.66917]
[1776727578182,46.38,75761.51,8.3,-0.2579,0.00011,19.66473]
[1776727578499,46.38,75761.51,8.3,-0.2579,0.00011,19.66473]
[1776727581093,46.38,75761.13,8.3,-0.25794,0.00011,19.66625]
[1776727581395,46.38,75761.13,8.3,-0.25794,0.00011,19.66625]
[1776727584099,46.38,75760.95,8.3,-0.25796,0.00011,19.66686]
[1776727584390,46.38,75760.95,8.3,-0.25796,0.00011,19.66686]
[1776727587203,46.38,75760.86,8.3,-0.25796,0.00011,19.66703]
[1776727587492,46.38,75760.86,8.3,-0.25796,0.00011,19.66703]
[1776727590265,46.38,75761.2,8.3,-0.25792,0.00011,19.66547]
[1776727590564,46.38,75761.03,8.3,-0.25793,0.00011,19.66604]
[1776727593469,46.38,75760.82,8.3,-0.25793,0.00011,19.66284]
[1776727593665,46.38,75760.82,8.3,-0.25793,0.00011,19.66284]
[1776727596289,46.38,75760.64,8.3,-0.25795,0.00011,19.6635]
[1776727596586,46.37,75766.08,8.3,-0.25732,0.00011,19.64015]
[1776727597284,46.37,75766.08,8.3,-0.25732,0.00011,19.64015]
[1776727597475,46.37,75766.08,8.3,-0.25732,0.00011,19.64015]
[1776727600813,46.37,75773.68,8.3,-0.25645,0.00011,19.60765]
[1776727600844,46.37,75773.68,8.3,-0.25645,0.00011,19.60765]
[1776727600973,46.37,75773.68,8.3,-0.25645,0.00011,19.60765]
[1776727607775,46.37,75766.29,8.3,-0.2573,0.00011,19.63928]
[1776727608723,46.37,75766.29,8.3,-0.2573,0.00011,19.63928]
[1776727609006,46.37,75766.29,8.3,-0.2573,0.00011,19.63928]
[1776727612075,46.37,75765.8,8.3,-0.25735,0.00011,19.64127]
[1776727612348,46.37,75765.8,8.3,-0.25735,0.00011,19.64127]
[1776727614985,46.37,75765.55,8.3,-0.25738,0.00011,19.64223]
[1776727615255,46.37,75765.55,8.3,-0.25738,0.00011,19.64223]
[1776727618643,46.37,75764.88,8.3,-0.25745,0.00011,19.64498]
[1776727618914,46.37,75764.88,8.3,-0.25745,0.00011,19.64498]
[1776727621693,46.37,75760.8,8.3,-0.25791,0.00011,19.66223]
[1776727624611,46.37,75759.59,8.3,-0.25805,0.00011,19.66722]
[1776727624936,46.37,75759.59,8.3,-0.25805,0.00011,19.66722]
[1776727627467,46.37,75757.19,8.3,-0.25832,0.00011,19.67731]
[1776727627754,46.37,75756.89,8.3,-0.25835,0.00011,19.67844]
[1776727630678,46.37,75750.37,8.3,-0.25909,0.00011,19.70591]
[1776727630887,46.37,75750.37,8.3,-0.25909,0.00011,19.70591]
[1776727632012,46.37,75750.26,8.3,-0.2591,0.00011,19.70638]
[1776727632104,46.37,75750.26,8.3,-0.2591,0.00011,19.70638]
[1776727632159,46.37,75750.26,8.3,-0.2591,0.00011,19.70638]
[1776727632208,46.37,75750.26,8.3,-0.2591,0.00011,19.70638]
[1776727632373,46.37,75750.26,8.3,-0.2591,0.00011,19.70638]
[1776727632399,46.37,75750.26,8.3,-0.2591,0.00011,19.70638]
[1776727632445,46.37,75750.26,8.3,-0.2591,0.00011,19.70638]
[1776727632727,46.37,75747.78,8.3,-0.25938,0.00011,19.71668]
[1776727632829,46.37,75747.78,8.3,-0.25938,0.00011,19.71668]
[1776727632831,46.37,75747.78,8.3,-0.25938,0.00011,19.71668]
[1776727632985,46.37,75747.78,8.3,-0.25938,0.00011,19.71668]
[1776727633047,46.37,75747.78,8.3,-0.25938,0.00011,19.71668]
[1776727633563,46.37,75739.08,8.3,-0.26038,0.00012,19.75348]
[1776727633907,46.37,75739.08,8.3,-0.26038,0.00012,19.75348]
[1776727636500,46.36,75735.2,8.3,-0.26082,0.00012,19.76979]
[1776727643309,46.37,75736.24,8.3,-0.26071,0.00012,19.76573]
[1776727648991,46.37,75736.16,8.3,-0.26073,0.00012,19.7665]
[1776727653508,46.38,75735.88,8.3,-0.26077,0.00012,19.76491]
[1776727653743,46.38,75735.76,8.3,-0.26078,0.00012,19.76542]
[1776727657622,46.38,75735.61,8.3,-0.26081,0.00012,19.76661]
[1776727659917,46.38,75732.52,8.3,-0.26118,0.00012,19.77995]
[1776727660056,46.38,75732.52,8.3,-0.26118,0.00012,19.77995]
[1776727660066,46.38,75732.52,8.3,-0.26118,0.00012,19.77995]
[1776727661529,46.38,75729.85,8.3,-0.26149,0.00012,19.79135]
[1776727667200,46.39,75720.53,8.3,-0.26258,0.00012,19.83125]
[1776727672234,46.39,75721.18,8.3,-0.26251,0.00012,19.82886]
[1776727677243,46.39,75720.32,8.3,-0.26262,0.00012,19.83275]
[1776727682983,46.39,75718.39,8.3,-0.26285,0.00012,19.84124]
[1776727688188,46.4,75717.79,8.3,-0.26293,0.00012,19.84409]
[1776727688734,46.4,75717.79,8.3,-0.26293,0.00012,19.84415]
[1776727690384,46.4,75714.03,8.3,-0.26337,0.00012,19.85997]
[1776727691738,46.4,75715.77,8.3,-0.26317,0.00012,19.85275]
[1776727692195,46.4,75715.77,8.3,-0.26317,0.00012,19.85275]
[1776727692469,46.4,75715.77,8.3,-0.26317,0.00012,19.85275]
[1776727692480,46.4,75715.77,8.3,-0.26317,0.00012,19.85275]
[1776727693783,46.4,75708.48,8.3,-0.26401,0.00012,19.88336]
[1776727694142,46.4,75708.48,8.3,-0.26401,0.00012,19.88336]
[1776727695720,46.4,75708.17,8.3,-0.26405,0.00012,19.88467]
[1776727698136,46.4,75706.93,8.3,-0.26419,0.00012,19.88986]
[1776727699793,46.4,75705.76,8.3,-0.26433,0.00012,19.89474]
[1776727700786,46.4,75704.69,8.3,-0.26445,0.00012,19.8992]
[1776727701288,46.4,75704.69,8.3,-0.26445,0.00012,19.8992]
[1776727701521,46.4,75687.92,8.3,-0.2664,0.00012,19.96904]
[1776727701703,46.4,75687.92,8.3,-0.2664,0.00012,19.96904]
[1776727702181,46.4,75687.92,8.3,-0.2664,0.00012,19.96904]
[1776727702268,46.4,75687.92,8.3,-0.2664,0.00012,19.96904]
[1776727702391,46.4,75687.92,8.3,-0.2664,0.00012,19.96904]
[1776727702644,46.4,75687.92,8.3,-0.2664,0.00012,19.96904]
[1776727702627,46.4,75686.3,8.3,-0.26659,0.00012,19.97571]
[1776727703082,46.4,75686.3,8.3,-0.26659,0.00012,19.97571]
[1776727703135,46.4,75686.3,8.3,-0.26659,0.00012,19.97571]
[1776727703220,46.4,75686.3,8.3,-0.26659,0.00012,19.97571]
[1776727703241,46.4,75686.3,8.3,-0.26659,0.00012,19.97571]
[1776727703333,46.4,75686.3,8.3,-0.26659,0.00012,19.97571]
[1776727703769,46.4,75686.17,8.3,-0.26661,0.00012,19.97645]
[1776727704620,46.4,75693.35,8.3,-0.26577,0.00012,19.94663]
[1776727704999,46.4,75693.35,8.3,-0.26577,0.00012,19.94663]
[1776727707365,46.4,75690.78,8.3,-0.26607,0.00012,19.9574]
[1776727712061,46.4,75688.14,8.3,-0.26636,0.00012,19.96444]
[1776727712119,46.4,75688.14,8.3,-0.26636,0.00012,19.96444]
[1776727712340,46.4,75688.14,8.3,-0.26636,0.00012,19.96444]
[1776727712488,46.4,75688.14,8.3,-0.26636,0.00012,19.96444]
[1776727712671,46.4,75688.14,8.3,-0.26636,0.00012,19.96444]
[1776727712563,46.4,75664.0,8.3,-0.26917,0.00012,20.06421]
[1776727712973,46.4,75664.0,8.3,-0.26917,0.00012,20.06421]
[1776727713074,46.4,75664.0,8.3,-0.26917,0.00012,20.06421]
[1776727713171,46.4,75664.0,8.3,-0.26917,0.00012,20.06421]
[1776727713197,46.4,75664.0,8.3,-0.26917,0.00012,20.06421]
[1776727713568,46.4,75655.79,8.3,-0.27014,0.00012,20.09803]
[1776727713929,46.4,75655.79,8.3,-0.27014,0.00012,20.09803]
[1776727713979,46.4,75655.79,8.3,-0.27014,0.00012,20.09803]
[1776727714423,46.4,75655.79,8.3,-0.27014,0.00012,20.09803]
[1776727716050,46.4,75654.64,8.3,-0.27028,0.00012,20.10287]
[1776727716203,46.4,75654.64,8.3,-0.27028,0.00012,20.10287]
[1776727717301,46.4,75653.96,8.3,-0.27036,0.00012,20.10572]
[1776727717370,46.4,75653.96,8.3,-0.27036,0.00012,20.10572]
[1776727717397,46.4,75653.96,8.3,-0.27036,0.00012,20.10572]
[1776727717620,46.4,75653.96,8.3,-0.27036,0.00012,20.10572]
[1776727717684,46.4,75652.4,8.3,-0.27054,0.00012,20.11217]
[1776727718538,46.4,75652.4,8.3,-0.27054,0.00012,20.11217]
[1776727718785,46.4,75652.1,8.3,-0.27058,0.00012,20.11345]
[1776727720237,46.4,75649.83,8.3,-0.27085,0.00012,20.12279]
[1776727720272,46.4,75649.83,8.3,-0.27085,0.00012,20.12279]
[1776727720600,46.4,75649.83,8.3,-0.27085,0.00012,20.12279]
[1776727720669,46.4,75649.83,8.3,-0.27085,0.00012,20.12279]
[1776727721590,46.4,75653.22,8.3,-0.27045,0.00012,20.10896]
[1776727723269,46.4,75660.39,8.3,-0.26962,0.00012,20.07971]
[1776727723796,46.4,75660.99,8.3,-0.26955,0.00012,20.07734]
[1776727723826,46.4,75660.99,8.3,-0.26955,0.00012,20.07734]
[1776727723959,46.4,75660.99,8.3,-0.26955,0.00012,20.07734]
[1776727723986,46.4,75660.99,8.3,-0.26955,0.00012,20.07734]
[1776727726453,46.4,75661.12,8.3,-0.26954,0.00012,20.07691]
[1776727726491,46.4,75661.12,8.3,-0.26954,0.00012,20.07691]
[1776727726757,46.41,75661.12,8.3,-0.26954,0.00012,20.0771]
[1776727726814,46.41,75661.12,8.3,-0.26954,0.00012,20.0771]
[1776727730046,46.41,75662.64,8.3,-0.26937,0.00012,20.07117]
[1776727730087,46.41,75662.64,8.3,-0.26937,0.00012,20.07117]
[1776727730386,46.41,75662.64,8.3,-0.26937,0.00012,20.07117]
[1776727730433,46.41,75662.64,8.3,-0.26937,0.00012,20.07117]
[1776727730439,46.41,75662.64,8.3,-0.26937,0.00012,20.07117]
[1776727730714,46.41,75662.64,8.3,-0.26937,0.00012,20.07117]
[1776727730688,46.41,75671.62,8.3,-0.26832,0.00012,20.03431]
[1776727731288,46.41,75671.62,8.3,-0.26832,0.00012,20.03431]
[1776727736299,46.41,75677.94,8.3,-0.2676,0.00012,20.00888]
[1776727736531,46.41,75677.94,8.3,-0.2676,0.00012,20.00888]
[1776727736565,46.41,75677.94,8.3,-0.2676,0.00012,20.00888]
[1776727736692,46.41,75677.94,8.3,-0.2676,0.00012,20.00888]
[1776727736721,46.42,75677.94,8.3,-0.26761,0.00012,20.00922]
[1776727737657,46.42,75677.94,8.3,-0.26761,0.00012,20.00922]
[1776727738357,46.42,75677.9,8.3,-0.26762,0.00012,20.00939]
[1776727738430,46.42,75681.81,8.3,-0.26717,0.00012,19.99357]
[1776727744335,46.42,75687.95,8.3,-0.26646,0.00012,19.96827]
[1776727746799,46.42,75688.22,8.3,-0.26643,0.00012,19.96728]
[1776727746802,46.42,75688.26,8.3,-0.26643,0.00012,19.96716]
[1776727748266,46.42,75688.26,8.3,-0.26643,0.00012,19.96716]
[1776727748292,46.42,75688.26,8.3,-0.26643,0.00012,19.96716]
[1776727748414,46.42,75688.26,8.3,-0.26643,0.00012,19.96716]
[1776727748442,46.42,75688.26,8.3,-0.26643,0.00012,19.96716]
[1776727751173,46.42,75688.25,8.3,-0.26644,0.00012,19.96764]
[1776727751202,46.42,75688.25,8.3,-0.26644,0.00012,19.96764]
[1776727751422,46.42,75688.25,8.3,-0.26644,0.00012,19.96764]
[1776727751486,46.42,75688.25,8.3,-0.26644,0.00012,19.96764]
[1776727753421,46.43,75687.38,8.3,-0.26656,0.00012,19.9719]
[1776727753437,46.43,75687.38,8.3,-0.26656,0.00012,19.9719]
[1776727754532,46.43,75687.18,8.3,-0.26659,0.00012,19.97316]
[1776727754562,46.43,75687.18,8.3,-0.26659,0.00012,19.97316]
[1776727754764,46.43,75685.43,8.3,-0.2668,0.00012,19.98062]
[1776727754819,46.43,75685.43,8.3,-0.2668,0.00012,19.98062]
[1776727757190,46.43,75685.78,8.3,-0.26677,0.00012,19.97958]
[1776727757217,46.43,75685.78,8.3,-0.26677,0.00012,19.97958]
[1776727757461,46.43,75685.78,8.3,-0.26677,0.00012,19.97958]
[1776727757527,46.43,75685.78,8.3,-0.26677,0.00012,19.97958]
[1776727760198,46.44,75685.97,8.3,-0.26676,0.00012,19.97921]
[1776727760224,46.44,75685.97,8.3,-0.26676,0.00012,19.97921]
[1776727760447,46.44,75685.97,8.3,-0.26676,0.00012,19.97921]
[1776727760507,46.44,75685.97,8.3,-0.26676,0.00012,19.97921]
[1776727763354,46.44,75685.94,8.3,-0.26678,0.00012,19.97995]
[1776727763507,46.44,75685.94,8.3,-0.26678,0.00012,19.97995]
[1776727763540,46.44,75685.94,8.3,-0.26678,0.00012,19.97995]
[1776727763772,46.44,75685.98,8.3,-0.26679,0.00012,19.9802]
[1776727763836,46.44,75685.98,8.3,-0.26679,0.00012,19.9802]
[1776727766668,46.44,75690.47,8.3,-0.26627,0.00012,19.9618]
[1776727766710,46.44,75690.47,8.3,-0.26627,0.00012,19.9618]
[1776727766860,46.45,75691.25,8.3,-0.26619,0.00012,19.95879]
[1776727766892,46.45,75691.25,8.3,-0.26619,0.00012,19.95879]
[1776727770627,46.45,75690.66,8.3,-0.26627,0.00012,19.96193]
[1776727770660,46.45,75690.66,8.3,-0.26627,0.00012,19.96193]
[1776727770816,46.45,75690.62,8.3,-0.26629,0.00012,19.96254]
[1776727770845,46.45,75690.62,8.3,-0.26629,0.00012,19.96254]
[1776727772632,46.45,75690.66,8.3,-0.26628,0.00012,19.96238]
[1776727772663,46.45,75690.66,8.3,-0.26628,0.00012,19.96238]
[1776727772883,46.46,75690.66,8.3,-0.26627,0.00012,19.9588]
[1776727772950,46.46,75690.66,8.3,-0.26627,0.00012,19.9588]
[1776727774744,46.46,75690.73,8.3,-0.26627,0.00012,19.95874]
[1776727776592,46.46,75690.33,8.3,-0.26632,0.00012,19.96062]
[1776727776627,46.46,75690.33,8.3,-0.26632,0.00012,19.96062]
[1776727776754,46.46,75690.33,8.3,-0.26633,0.00012,19.96107]
[1776727776778,46.46,75690.33,8.3,-0.26633,0.00012,19.96107]
[1776727778948,46.46,75690.49,8.3,-0.26631,0.00012,19.9604]
[1776727778972,46.46,75690.49,8.3,-0.26631,0.00012,19.9604]
[1776727779175,46.46,75690.49,8.3,-0.26631,0.00012,19.9604]
[1776727779243,46.46,75690.49,8.3,-0.26631,0.00012,19.9604]
[1776727782258,46.47,75691.12,8.3,-0.26626,0.00012,19.95868]
[1776727782306,46.47,75691.12,8.3,-0.26626,0.00012,19.95868]
[1776727782455,46.47,75691.12,8.3,-0.26626,0.00012,19.95868]
[1776727782483,46.47,75691.12,8.3,-0.26626,0.00012,19.95868]
[1776727786862,46.47,75691.09,8.3,-0.26629,0.00012,19.9597]
[1776727787872,46.47,75691.37,8.3,-0.26627,0.00012,19.95898]
[1776727787897,46.47,75691.37,8.3,-0.26627,0.00012,19.95898]
[1776727788092,46.47,75691.37,8.3,-0.26627,0.00012,19.95898]
[1776727788144,46.47,75691.37,8.3,-0.26627,0.00012,19.95898]
[1776727788520,46.47,75691.37,8.3,-0.26627,0.00012,19.95898]
[1776727788554,46.47,75691.37,8.3,-0.26627,0.00012,19.95898]
[1776727789876,46.48,75691.37,8.3,-0.26628,0.00012,19.95942]
[1776727790073,46.48,75691.37,8.3,-0.26628,0.00012,19.95942]
[1776727791329,46.48,75691.37,8.3,-0.26628,0.00012,19.95964]
[1776727791359,46.48,75691.37,8.3,-0.26628,0.00012,19.95964]
[1776727791508,46.48,75691.37,8.3,-0.26628,0.00012,19.95964]
[1776727791540,46.48,75691.37,8.3,-0.26628,0.00012,19.95964]
[1776727797194,46.49,75692.29,8.3,-0.26621,0.00012,19.95716]
[1776727797221,46.49,75692.29,8.3,-0.26621,0.00012,19.95716]
[1776727797439,46.49,75692.29,8.3,-0.26621,0.00012,19.95716]
[1776727797495,46.49,75692.29,8.3,-0.26621,0.00012,19.95716]
[1776727800705,46.49,75692.39,8.3,-0.26621,0.00012,19.95719]
[1776727800734,46.49,75692.39,8.3,-0.26621,0.00012,19.95719]
[1776727800924,46.49,75692.39,8.3,-0.26623,0.00012,19.95784]
[1776727800960,46.49,75692.39,8.3,-0.26623,0.00012,19.95784]
[1776727801897,46.49,75692.43,8.3,-0.26623,0.00012,19.95768]
[1776727802064,46.49,75692.43,8.3,-0.26623,0.00012,19.95768]
[1776727802393,46.49,75692.43,8.3,-0.26623,0.00012,19.95768]
[1776727802511,46.49,75692.43,8.3,-0.26623,0.00012,19.95768]
[1776727802541,46.49,75692.43,8.3,-0.26623,0.00012,19.95768]
[1776727802700,46.49,75692.43,8.3,-0.26623,0.00012,19.95768]
[1776727802730,46.49,75692.43,8.3,-0.26623,0.00012,19.95768]
[1776727802715,46.5,75703.32,8.3,-0.26497,0.00012,19.91281]
[1776727803661,46.5,75703.32,8.3,-0.26497,0.00012,19.91281]
[1776727803697,46.5,75703.32,8.3,-0.26497,0.00012,19.91281]
[1776727803697,46.5,75710.79,8.3,-0.26411,0.00012,19.88199]
[1776727803846,46.5,75710.79,8.3,-0.26411,0.00012,19.88199]
[1776727803874,46.5,75710.79,8.3,-0.26411,0.00012,19.88199]
[1776727806793,46.5,75712.37,8.3,-0.26395,0.00012,19.87601]
[1776727807389,46.5,75712.41,8.3,-0.26395,0.00012,19.87616]
[1776727809178,46.5,75713.28,8.3,-0.26385,0.00012,19.87254]
[1776727809295,46.5,75713.28,8.3,-0.26385,0.00012,19.87254]
[1776727809343,46.5,75713.28,8.3,-0.26385,0.00012,19.87254]
[1776727812041,46.51,75720.66,8.3,-0.263,0.00012,19.84175]
[1776727815054,46.51,75721.83,8.3,-0.26287,0.00012,19.83701]
[1776727820048,46.51,75721.9,8.3,-0.26287,0.00012,19.83704]
[1776727820462,46.51,75721.9,8.3,-0.26287,0.00012,19.83704]
[1776727820926,46.51,75722.97,8.3,-0.26275,0.00012,19.83268]
[1776727825823,46.51,75721.84,8.3,-0.26289,0.00012,19.83774]
[1776727829113,46.51,75724.81,8.3,-0.26255,0.00012,19.82542]
[1776727832585,46.51,75726.22,8.3,-0.26237,0.00012,19.81578]
[1776727837294,46.52,75726.58,8.3,-0.26234,0.00012,19.8147]
[1776727837636,46.52,75726.58,8.3,-0.26234,0.00012,19.8147]
[1776727837922,46.52,75726.58,8.3,-0.26234,0.00012,19.81478]
[1776727843482,46.52,75729.22,8.3,-0.26205,0.00012,19.80416]
[1776727845479,46.52,75729.17,8.3,-0.26206,0.00012,19.80458]
[1776727846674,46.52,75729.12,8.3,-0.26207,0.00012,19.80489]
[1776727846740,46.52,75729.12,8.3,-0.26207,0.00012,19.80489]
[1776727847924,46.52,75728.86,8.3,-0.2621,0.00012,19.80619]
[1776727851850,46.52,75729.28,8.3,-0.26206,0.00012,19.80473]
[1776727857585,46.53,75729.1,8.3,-0.2621,0.00012,19.80621]
[1776727859122,46.53,75728.79,8.3,-0.26214,0.00012,19.80761]
[1776727860547,46.53,75728.24,8.3,-0.2622,0.00012,19.81002]
[1776727860596,46.53,75728.24,8.3,-0.2622,0.00012,19.81002]
[1776727860836,46.53,75728.24,8.3,-0.2622,0.00012,19.81002]
[1776727861034,46.53,75724.93,8.3,-0.26259,0.00012,19.82399]
[1776727861622,46.53,75709.6,8.3,-0.26436,0.00012,19.88804]
[1776727862801,46.53,75709.6,8.3,-0.26436,0.00012,19.88804]
[1776727862826,46.53,75698.26,8.3,-0.26567,0.00012,19.93528]
[1776727863033,46.53,75698.26,8.3,-0.26567,0.00012,19.93528]
[1776727863047,46.53,75698.26,8.3,-0.26567,0.00012,19.93528]
[1776727863519,46.53,75698.26,8.3,-0.26567,0.00012,19.93528]
[1776727865092,46.53,75689.06,8.3,-0.26675,0.00012,19.97385]
[1776727865131,46.53,75689.06,8.3,-0.26675,0.00012,19.97385]
[1776727865395,46.53,75689.06,8.3,-0.26675,0.00012,19.97385]
[1776727865458,46.53,75689.06,8.3,-0.26675,0.00012,19.97385]
[1776727871760,46.54,75687.81,8.3,-0.26693,0.00012,19.98024]
[1776727871791,46.54,75687.81,8.3,-0.26693,0.00012,19.98024]
[1776727872033,46.54,75687.43,8.3,-0.26698,0.00012,19.98201]
[1776727872092,46.54,75687.43,8.3,-0.26698,0.00012,19.98201]
[1776727874515,46.55,75687.11,8.3,-0.26703,0.00012,19.98373]
[1776727874539,46.55,75687.11,8.3,-0.26703,0.00012,19.98373]
[1776727874767,46.55,75687.11,8.3,-0.26703,0.00012,19.98373]
[1776727874823,46.55,75687.11,8.3,-0.26703,0.00012,19.98373]
[1776727877475,46.55,75687.07,8.3,-0.26704,0.00012,19.98428]
[1776727877502,46.55,75687.07,8.3,-0.26704,0.00012,19.98428]
[1776727877724,46.55,75687.07,8.3,-0.26704,0.00012,19.98428]
[1776727877785,46.55,75687.07,8.3,-0.26704,0.00012,19.98428]
[1776727881284,46.55,75688.27,8.3,-0.26692,0.00012,19.9801]
[1776727881312,46.55,75688.27,8.3,-0.26692,0.00012,19.9801]
[1776727881463,46.55,75688.27,8.3,-0.26692,0.00012,19.9801]
[1776727881497,46.55,75688.27,8.3,-0.26692,0.00012,19.9801]
[1776727883993,46.56,75688.2,8.3,-0.26695,0.00012,19.98117]
[1776727884022,46.56,75688.2,8.3,-0.26695,0.00012,19.98117]
[1776727884243,46.56,75688.2,8.3,-0.26695,0.00012,19.98117]
[1776727884298,46.56,75688.2,8.3,-0.26695,0.00012,19.98117]
[1776727887002,46.56,75688.2,8.3,-0.26695,0.00012,19.98117]
[1776727887027,46.56,75688.2,8.3,-0.26695,0.00012,19.98117]
[1776727887254,46.56,75688.2,8.3,-0.26695,0.00012,19.98117]
[1776727887308,46.56,75688.2,8.3,-0.26695,0.00012,19.98117]
[1776727889160,46.56,75688.52,8.3,-0.26694,0.00012,19.98081]
[1776727890107,46.56,75688.52,8.3,-0.26694,0.00012,19.98081]
[1776727890134,46.56,75688.52,8.3,-0.26694,0.00012,19.98081]
[1776727890270,46.56,75688.52,8.3,-0.26694,0.00012,19.98081]
[1776727890302,46.56,75688.52,8.3,-0.26694,0.00012,19.98081]
[1776727893317,46.57,75687.17,8.3,-0.26709,0.00012,19.98313]
[1776727893341,46.57,75687.17,8.3,-0.26709,0.00012,19.98313]
[1776727893481,46.57,75687.17,8.3,-0.26709,0.00012,19.98313]
[1776727893515,46.57,75687.17,8.3,-0.26709,0.00012,19.98313]
[1776727894305,46.57,75686.98,8.3,-0.26712,0.00012,19.98411]
[1776727894672,46.57,75686.98,8.3,-0.26712,0.00012,19.98411]
[1776727894703,46.57,75686.98,8.3,-0.26712,0.00012,19.98411]
[1776727894870,46.57,75686.98,8.3,-0.26712,0.00012,19.98411]
[1776727894903,46.57,75686.98,8.3,-0.26712,0.00012,19.98411]
[1776727895812,46.57,75681.08,8.3,-0.26781,0.00012,20.0086]
[1776727895863,46.57,75681.08,8.3,-0.26781,0.00012,20.0086]
[1776727896137,46.57,75676.68,8.3,-0.26832,0.00012,20.02685]
[1776727896263,46.57,75676.68,8.3,-0.26832,0.00012,20.02685]
[1776727896404,46.57,75676.68,8.3,-0.26832,0.00012,20.02685]
[1776727896408,46.57,75676.68,8.3,-0.26832,0.00012,20.02685]
[1776727896451,46.57,75676.68,8.3,-0.26832,0.00012,20.02685]
[1776727896707,46.57,75676.68,8.3,-0.26832,0.00012,20.02685]
[1776727896777,46.57,75676.68,8.3,-0.26832,0.00012,20.02685]
[1776727898211,46.57,75667.35,8.3,-0.26942,0.00012,20.06535]
[1776727899487,46.58,75667.06,8.3,-0.26946,0.00012,20.06663]
[1776727899512,46.58,75667.06,8.3,-0.26946,0.00012,20.06663]
[1776727899754,46.58,75667.06,8.3,-0.26946,0.00012,20.06663]
[1776727899812,46.58,75667.06,8.3,-0.26946,0.00012,20.06663]
[1776727901136,46.58,75668.04,8.3,-0.26935,0.00012,20.06281]
[1776727901244,46.58,75668.04,8.3,-0.26935,0.00012,20.06281]
[1776727901299,46.58,75668.04,8.3,-0.26935,0.00012,20.06281]
[1776727901914,46.58,75675.25,8.3,-0.26851,0.00012,20.03334]
[1776727902496,46.58,75675.25,8.3,-0.26851,0.00012,20.03334]
[1776727902529,46.58,75675.25,8.3,-0.26851,0.00012,20.03334]
[1776727902745,46.58,75675.25,8.3,-0.26851,0.00012,20.03334]
[1776727902811,46.58,75675.25,8.3,-0.26851,0.00012,20.03334]
[1776727903159,46.58,75679.45,8.3,-0.26802,0.00012,20.01621]
[1776727905955,46.58,75682.2,8.3,-0.26771,0.00012,20.00518]
[1776727905986,46.58,75682.0,8.3,-0.26774,0.00012,20.00616]
[1776727906147,46.58,75682.0,8.3,-0.26774,0.00012,20.00616]
[1776727906181,46.58,75682.0,8.3,-0.26774,0.00012,20.00616]
[1776727908464,46.58,75682.06,8.3,-0.26774,0.00012,20.00621]
[1776727908491,46.58,75682.06,8.3,-0.26774,0.00012,20.00621]
[1776727908723,46.58,75682.06,8.3,-0.26774,0.00012,20.00621]
[1776727908784,46.58,75682.06,8.3,-0.26774,0.00012,20.00621]
[1776727915784,46.59,75675.3,8.3,-0.26855,0.00012,20.03484]
[1776727915808,46.59,75675.3,8.3,-0.26855,0.00012,20.03484]
[1776727915949,46.59,75675.3,8.3,-0.26855,0.00012,20.03484]
[1776727915977,46.59,75675.3,8.3,-0.26855,0.00012,20.03484]
[1776727917889,46.59,75674.55,8.3,-0.26864,0.00012,20.03816]
[1776727917913,46.59,75674.55,8.3,-0.26864,0.00012,20.03816]
[1776727918075,46.59,75674.48,8.3,-0.26865,0.00012,20.03857]
[1776727918112,46.59,75674.48,8.3,-0.26865,0.00012,20.03857]
[1776727921750,46.59,75674.44,8.3,-0.26866,0.00012,20.03897]
[1776727921776,46.59,75674.44,8.3,-0.26866,0.00012,20.03897]
[1776727921947,46.59,75674.44,8.3,-0.26866,0.00012,20.03897]
[1776727921982,46.59,75674.44,8.3,-0.26866,0.00012,20.03897]
[1776727924983,46.6,75674.34,8.3,-0.26869,0.00012,20.03984]
[1776727925321,46.6,75674.34,8.3,-0.26869,0.00012,20.03995]
[1776727927062,46.6,75677.45,8.3,-0.26833,0.00012,20.02743]
[1776727927090,46.6,75677.45,8.3,-0.26833,0.00012,20.02743]
[1776727927304,46.6,75677.45,8.3,-0.26833,0.00012,20.02743]
[1776727927360,46.6,75677.45,8.3,-0.26833,0.00012,20.02743]
[1776727930923,46.6,75675.97,8.3,-0.26852,0.00012,20.03388]
[1776727930957,46.6,75675.97,8.3,-0.26852,0.00012,20.03388]
[1776727931094,46.6,75675.9,8.3,-0.26853,0.00012,20.03429]
[1776727931118,46.6,75675.9,8.3,-0.26853,0.00012,20.03429]
[1776727934277,46.6,75677.74,8.3,-0.26832,0.00012,20.02711]
[1776727936275,46.6,75677.76,8.3,-0.26833,0.00012,20.02729]
[1776727936317,46.6,75677.76,8.3,-0.26833,0.00012,20.02729]
[1776727936791,46.6,75677.76,8.3,-0.26833,0.00012,20.02729]
[1776727936823,46.6,75677.76,8.3,-0.26833,0.00012,20.02729]
[1776727937060,46.61,75677.68,8.3,-0.26835,0.00012,20.02789]
[1776727937116,46.61,75677.68,8.3,-0.26835,0.00012,20.02789]
[1776727937489,46.61,75677.68,8.3,-0.26835,0.00012,20.02789]
[1776727938294,46.61,75681.57,8.3,-0.26789,0.00012,20.01191]
[1776727941120,46.61,75689.04,8.3,-0.26704,0.00012,19.98165]
[1776727941479,46.61,75689.04,8.3,-0.26704,0.00012,19.98165]
[1776727942221,46.61,75690.94,8.3,-0.26682,0.00012,19.974]
[1776727942961,46.61,75690.94,8.3,-0.26682,0.00012,19.974]
[1776727943011,46.61,75692.98,8.3,-0.2666,0.00012,19.96598]
[1776727943084,46.61,75692.98,8.3,-0.2666,0.00012,19.96598]
[1776727943461,46.61,75692.98,8.3,-0.2666,0.00012,19.96598]
[1776727943537,46.61,75692.98,8.3,-0.2666,0.00012,19.96598]
[1776727944128,46.61,75696.56,8.3,-0.26618,0.00012,19.95119]
[1776727944210,46.61,75701.27,8.3,-0.26564,0.00012,19.93192]
[1776727949225,46.61,75704.83,8.3,-0.26523,0.00012,19.91714]
[1776727955541,46.61,75704.91,8.3,-0.26519,0.00012,19.9128]
[1776727955548,46.61,75704.91,8.3,-0.26519,0.00012,19.9128]
[1776727961297,46.62,75705.38,8.3,-0.26514,0.00012,19.91093]
[1776727967468,46.62,75704.98,8.3,-0.26519,0.00012,19.9127]
[1776727973419,46.62,75705.24,8.3,-0.26516,0.00012,19.91174]
[1776727977895,46.62,75697.64,8.3,-0.26604,0.00012,19.94326]
[1776727983493,46.62,75696.91,8.3,-0.26612,0.00012,19.94616]
[1776727984973,46.62,75696.91,8.3,-0.26612,0.00012,19.94616]
[1776727985047,46.62,75696.91,8.3,-0.26612,0.00012,19.94616]
[1776727985865,46.62,75699.7,8.3,-0.2658,0.00012,19.93457]
[1776727985945,46.62,75709.57,8.3,-0.26466,0.00012,19.8936]
[1776727986514,46.62,75718.3,8.3,-0.26365,0.00012,19.85727]
[1776727990429,46.62,75723.93,8.3,-0.263,0.00012,19.83394]
[1776727990502,46.62,75723.93,8.3,-0.263,0.00012,19.83394]
[1776727991392,46.62,75724.37,8.3,-0.26296,0.00012,19.83217]
[1776727991570,46.62,75724.37,8.3,-0.26296,0.00012,19.83217]
[1776727991780,46.62,75724.37,8.3,-0.26296,0.00012,19.83217]
[1776727994981,46.62,75728.33,8.3,-0.2625,0.00012,19.81576]
[1776727998283,46.62,75729.81,8.3,-0.26234,0.00011,19.80991]
[1776727999183,46.62,75730.16,8.3,-0.26231,0.00011,19.80862]
[1776727999449,46.62,75730.16,8.3,-0.26231,0.00011,19.80862]
[1776728001863,46.62,75730.89,8.3,-0.26222,0.00011,19.80566]
[1776728002029,46.62,75730.89,8.3,-0.26222,0.00011,19.80566]
[1776728007080,46.62,75725.19,8.3,-0.26289,0.00012,19.83001]
[1776728007082,46.62,75725.19,8.3,-0.26289,0.00012,19.83001]
[1776728009734,46.63,75724.04,8.3,-0.26303,0.00012,19.83493]
[1776728012583,46.63,75724.7,8.3,-0.26293,0.00012,19.8283]
[1776728014096,46.63,75728.89,8.3,-0.26245,0.00012,19.81091]
[1776728015203,46.63,75729.55,8.3,-0.26238,0.00011,19.80823]
[1776728015233,46.63,75729.55,8.3,-0.26238,0.00011,19.80823]
[1776728016789,46.63,75729.65,8.3,-0.26237,0.00011,19.80789]
[1776728017791,46.63,75730.96,8.3,-0.26222,0.00011,19.80249]
[1776728017792,46.63,75730.96,8.3,-0.26222,0.00011,19.80249]
[1776728018031,46.63,75730.96,8.3,-0.26222,0.00011,19.80249]
[1776728022068,46.63,75733.62,8.3,-0.26192,0.00011,19.79169]
[1776728023424,46.63,75739.2,8.3,-0.26129,0.00011,19.7685]
[1776728024762,46.63,75739.18,8.3,-0.26129,0.00011,19.7687]
[1776728024913,46.63,75739.18,8.3,-0.26129,0.00011,19.7687]
[1776728025245,46.63,75739.19,8.3,-0.26129,0.00011,19.76877]
[1776728031744,46.64,75739.9,8.3,-0.26123,0.00011,19.76646]
[1776728032588,46.64,75741.61,8.3,-0.26104,0.00011,19.75939]
[1776728035299,46.64,75742.97,8.3,-0.26089,0.00011,19.75401]
[1776728036484,46.64,75742.62,8.3,-0.26093,0.00011,19.7556]
[1776728037691,46.64,75741.22,8.3,-0.26109,0.00011,19.7616]
[1776728038430,46.64,75737.66,8.3,-0.26151,0.00011,19.77664]
[1776728043916,46.65,75735.66,8.3,-0.26175,0.00011,19.78554]
[1776728044718,46.65,75735.66,8.3,-0.26175,0.00011,19.78554]
[1776728045300,46.65,75735.89,8.3,-0.26172,0.00011,19.78466]
[1776728050448,46.65,75736.06,8.3,-0.26172,0.00011,19.78434]
[1776728056479,46.65,75736.06,8.3,-0.26174,0.00011,19.78537]
[1776728063051,46.67,75736.68,8.3,-0.26172,0.00011,19.78484]
[1776728068086,46.67,75737.28,8.3,-0.26166,0.00011,19.78271]
[1776728072380,46.67,75739.18,8.3,-0.26143,0.00011,19.77103]
[1776728078474,46.67,75741.1,8.3,-0.26122,0.00011,19.76343]
[1776728083297,46.68,75744.28,8.3,-0.26087,0.00011,19.75056]
[1776728083304,46.68,75744.28,8.3,-0.26087,0.00011,19.75056]
[1776728088529,46.68,75749.85,8.3,-0.26024,0.00011,19.72762]
[1776728092125,46.68,75740.41,8.3,-0.26134,0.00011,19.76782]
[1776728097243,46.69,75742.94,8.3,-0.26106,0.00011,19.7578]
[1776728100254,46.69,75743.94,8.3,-0.26095,0.00011,19.75391]
[1776728101838,46.69,75744.81,8.3,-0.26085,0.00011,19.75026]
[1776728107359,46.69,75741.39,8.3,-0.26126,0.00011,19.76532]
[1776728112667,46.7,75742.12,8.3,-0.26119,0.00011,19.76264]
[1776728117043,46.7,75742.27,8.3,-0.26118,0.00011,19.7622]
[1776728117767,46.7,75742.12,8.3,-0.26121,0.00011,19.76322]
[1776728120125,46.7,75742.16,8.3,-0.2612,0.00011,19.76315]
[1776728122688,46.7,75739.76,8.3,-0.26149,0.00011,19.77357]
[1776728129513,46.71,75739.58,8.3,-0.26152,0.00011,19.77494]
[1776728134558,46.71,75739.44,8.3,-0.26152,0.00011,19.77183]
[1776728140090,46.71,75738.45,8.3,-0.26165,0.00011,19.77643]
[1776728141095,46.71,75738.17,8.3,-0.26168,0.00011,19.77778]
[1776728146160,46.71,75743.63,8.3,-0.26106,0.00011,19.75522]
[1776728151667,46.72,75744.09,8.3,-0.26104,0.00011,19.75418]
[1776728152388,46.72,75744.09,8.3,-0.26104,0.00011,19.75418]
[1776728154902,46.72,75744.1,8.3,-0.26104,0.00011,19.75436]
[1776728158228,46.72,75748.87,8.3,-0.2605,0.00011,19.73468]
[1776728159912,46.72,75753.91,8.3,-0.25993,0.00011,19.71375]
[1776728160622,46.73,75757.97,8.3,-0.25948,0.00011,19.69694]
[1776728161818,46.73,75762.39,8.3,-0.25897,0.00011,19.67831]
[1776728162036,46.73,75762.39,8.3,-0.25897,0.00011,19.67831]
[1776728168204,46.73,75765.96,8.3,-0.2586,0.00011,19.6644]
[1776728174185,46.74,75766.92,8.3,-0.25852,0.00011,19.66157]
[1776728181582,46.75,75766.74,8.3,-0.25859,0.00011,19.66422]
[1776728184553,46.76,75767.7,8.3,-0.25849,0.00011,19.66081]
[1776728184591,46.76,75767.7,8.3,-0.25849,0.00011,19.66081]
[1776728184814,46.76,75767.7,8.3,-0.25849,0.00011,19.66081]
[1776728184856,46.76,75767.7,8.3,-0.25849,0.00011,19.66081]
[1776728185176,46.76,75767.7,8.3,-0.25849,0.00011,19.66081]
[1776728185250,46.76,75767.7,8.3,-0.25849,0.00011,19.66081]
[1776728185267,46.76,75773.61,8.3,-0.25782,0.00011,19.63572]
[1776728185577,46.76,75773.61,8.3,-0.25782,0.00011,19.63572]
[1776728185628,46.76,75773.61,8.3,-0.25782,0.00011,19.63572]
[1776728185702,46.76,75773.61,8.3,-0.25782,0.00011,19.63572]
[1776728185713,46.76,75773.61,8.3,-0.25782,0.00011,19.63572]
[1776728185782,46.76,75773.61,8.3,-0.25782,0.00011,19.63572]
[1776728186919,46.75,75779.3,8.3,-0.25717,0.00011,19.61155]
[1776728186948,46.75,75779.3,8.3,-0.25717,0.00011,19.61155]
[1776728187097,46.75,75779.3,8.3,-0.25717,0.00011,19.61155]
[1776728187138,46.75,75779.3,8.3,-0.25717,0.00011,19.61155]
[1776728188730,46.75,75783.05,8.3,-0.25674,0.00011,19.59555]
[1776728188849,46.75,75783.05,8.3,-0.25674,0.00011,19.59555]
[1776728189782,46.75,75782.97,8.3,-0.25675,0.00011,19.59585]
[1776728189816,46.75,75782.97,8.3,-0.25675,0.00011,19.59585]
[1776728190021,46.75,75782.97,8.3,-0.25675,0.00011,19.59585]
[1776728190092,46.75,75782.97,8.3,-0.25675,0.00011,19.59585]
[1776728192487,46.75,75781.68,8.3,-0.25687,0.00011,19.59715]
[1776728192524,46.75,75781.68,8.3,-0.25687,0.00011,19.59715]
[1776728192745,46.75,75781.68,8.3,-0.25687,0.00011,19.59715]
[1776728192805,46.75,75781.68,8.3,-0.25687,0.00011,19.59715]
[1776728196198,46.75,75782.17,8.3,-0.25681,0.00011,19.59499]
[1776728196228,46.75,75782.17,8.3,-0.25681,0.00011,19.59499]
[1776728196369,46.75,75782.13,8.3,-0.25681,0.00011,19.59509]
[1776728196399,46.75,75782.13,8.3,-0.25681,0.00011,19.59509]
[1776728198956,46.75,75782.03,8.3,-0.25682,0.00011,19.59547]
[1776728198985,46.75,75782.03,8.3,-0.25682,0.00011,19.59547]
[1776728199232,46.75,75782.03,8.3,-0.25682,0.00011,19.59547]
[1776728199293,46.75,75781.99,8.3,-0.25682,0.00011,19.59556]
[1776728202363,46.75,75781.92,8.3,-0.25683,0.00011,19.59574]
[1776728202394,46.75,75781.92,8.3,-0.25683,0.00011,19.59574]
[1776728202545,46.75,75781.92,8.3,-0.25683,0.00011,19.59574]
[1776728202581,46.75,75781.92,8.3,-0.25683,0.00011,19.59574]
[1776728205922,46.75,75782.49,8.3,-0.25676,0.00011,19.5932]
[1776728205958,46.75,75782.49,8.3,-0.25676,0.00011,19.5932]
[1776728206167,46.75,75782.49,8.3,-0.25676,0.00011,19.5932]
[1776728206214,46.75,75782.49,8.3,-0.25676,0.00011,19.5932]
[1776728208179,46.75,75786.4,8.3,-0.25632,0.00011,19.57652]
[1776728208216,46.75,75786.4,8.3,-0.25632,0.00011,19.57652]
[1776728208572,46.75,75787.8,8.3,-0.25616,0.00011,19.57054]
[1776728208638,46.75,75787.8,8.3,-0.25616,0.00011,19.57054]
[1776728211185,46.75,75793.17,8.3,-0.25555,0.00011,19.54767]
[1776728211219,46.75,75793.17,8.3,-0.25555,0.00011,19.54767]
[1776728211461,46.75,75792.4,8.3,-0.25564,0.00011,19.55096]
[1776728211526,46.75,75792.4,8.3,-0.25564,0.00011,19.55096]
[1776728214545,46.75,75794.39,8.3,-0.25541,0.00011,19.54252]
[1776728214579,46.75,75794.39,8.3,-0.25541,0.00011,19.54252]
[1776728214792,46.75,75794.39,8.3,-0.25541,0.00011,19.54252]
[1776728214863,46.75,75794.39,8.3,-0.25541,0.00011,19.54252]
[1776728217374,46.75,75795.3,8.3,-0.25531,0.00011,19.53871]
[1776728217702,46.75,75795.3,8.3,-0.25531,0.00011,19.53871]
[1776728217729,46.75,75795.3,8.3,-0.25531,0.00011,19.53871]
[1776728217897,46.75,75795.3,8.3,-0.25531,0.00011,19.53871]
[1776728217936,46.75,75795.3,8.3,-0.25531,0.00011,19.53871]
[1776728221020,46.75,75797.36,8.3,-0.25508,0.00011,19.53001]
[1776728221076,46.75,75797.36,8.3,-0.25508,0.00011,19.53001]
[1776728221224,46.75,75797.36,8.3,-0.25508,0.00011,19.53001]
[1776728221260,46.75,75797.36,8.3,-0.25508,0.00011,19.53001]
[1776728223571,46.75,75798.05,8.3,-0.25501,0.00011,19.52718]
[1776728223605,46.75,75798.05,8.3,-0.25501,0.00011,19.52718]
[1776728223864,46.75,75798.05,8.3,-0.25501,0.00011,19.52718]
[1776728223939,46.75,75798.05,8.3,-0.25501,0.00011,19.52718]
[1776728226629,46.75,75799.79,8.3,-0.25481,0.00011,19.51989]
[1776728226666,46.75,75799.79,8.3,-0.25481,0.00011,19.51989]
[1776728226811,46.75,75799.79,8.3,-0.25481,0.00011,19.51989]
[1776728226899,46.75,75799.79,8.3,-0.25481,0.00011,19.51989]
[1776728226965,46.75,75799.79,8.3,-0.25481,0.00011,19.51989]
[1776728233195,46.75,75800.13,8.3,-0.25478,0.00011,19.51863]
[1776728233231,46.75,75800.13,8.3,-0.25478,0.00011,19.51863]
[1776728233455,46.75,75800.23,8.3,-0.25477,0.00011,19.51834]
[1776728233519,46.75,75800.23,8.3,-0.25477,0.00011,19.51834]
[1776728235703,46.75,75801.51,8.3,-0.25463,0.00011,19.51297]
[1776728235733,46.75,75801.51,8.3,-0.25463,0.00011,19.51297]
[1776728235953,46.75,75801.51,8.3,-0.25463,0.00011,19.51297]
[1776728236022,46.75,75801.51,8.3,-0.25463,0.00011,19.51297]
[1776728239710,46.76,75801.07,8.3,-0.25468,0.00011,19.51507]
[1776728239739,46.76,75801.07,8.3,-0.25468,0.00011,19.51507]
[1776728239911,46.76,75801.07,8.3,-0.25468,0.00011,19.51507]
[1776728239949,46.76,75801.07,8.3,-0.25468,0.00011,19.51507]
[1776728242719,46.76,75801.08,8.3,-0.25469,0.00011,19.51519]
[1776728242746,46.76,75801.08,8.3,-0.25469,0.00011,19.51519]
[1776728242954,46.76,75801.08,8.3,-0.25469,0.00011,19.51519]
[1776728243020,46.76,75801.08,8.3,-0.25469,0.00011,19.51519]
[1776728245028,46.76,75801.47,8.3,-0.25465,0.00011,19.51364]
[1776728245061,46.76,75801.47,8.3,-0.25465,0.00011,19.51364]
[1776728245270,46.76,75801.47,8.3,-0.25465,0.00011,19.51364]
[1776728245329,46.76,75801.47,8.3,-0.25465,0.00011,19.51364]
[1776728248333,46.76,75801.19,8.3,-0.25468,0.00011,19.51503]
[1776728248364,46.76,75801.19,8.3,-0.25468,0.00011,19.51503]
[1776728248534,46.76,75801.19,8.3,-0.25468,0.00011,19.51503]
[1776728248580,46.76,75801.19,8.3,-0.25468,0.00011,19.51503]
[1776728251644,46.76,75800.79,8.3,-0.2547,0.00011,19.51291]
[1776728251684,46.76,75800.79,8.3,-0.2547,0.00011,19.51291]
[1776728251832,46.76,75800.79,8.3,-0.2547,0.00011,19.51291]
[1776728251867,46.76,75800.79,8.3,-0.2547,0.00011,19.51291]
[1776728254502,46.76,75799.58,8.3,-0.25484,0.00011,19.5182]
[1776728254537,46.76,75799.58,8.3,-0.25484,0.00011,19.5182]
[1776728254704,46.76,75799.58,8.3,-0.25484,0.00011,19.5182]
[1776728254749,46.76,75799.58,8.3,-0.25484,0.00011,19.5182]
[1776728257960,46.76,75798.74,8.3,-0.25494,0.00011,19.52189]
[1776728257994,46.76,75798.74,8.3,-0.25494,0.00011,19.52189]
[1776728258132,46.76,75798.74,8.3,-0.25494,0.00011,19.52189]
[1776728258166,46.76,75798.74,8.3,-0.25494,0.00011,19.52189]
[1776728258590,46.76,75798.83,8.3,-0.25493,0.00011,19.52165]
[1776728263574,46.76,75798.79,8.3,-0.25494,0.00011,19.52201]
[1776728263610,46.76,75798.79,8.3,-0.25494,0.00011,19.52201]
[1776728263818,46.76,75798.79,8.3,-0.25494,0.00011,19.52201]
[1776728263886,46.76,75798.79,8.3,-0.25494,0.00011,19.52201]
[1776728266633,46.76,75798.64,8.3,-0.25496,0.00011,19.52279]
[1776728266660,46.76,75798.64,8.3,-0.25496,0.00011,19.52279]
[1776728266899,46.76,75798.64,8.3,-0.25496,0.00011,19.52279]
[1776728266965,46.76,75798.64,8.3,-0.25496,0.00011,19.52279]
[1776728267577,46.77,75798.64,8.3,-0.25497,0.00011,19.52288]
[1776728269941,46.77,75800.41,8.3,-0.25477,0.00011,19.51537]
[1776728269968,46.77,75800.41,8.3,-0.25477,0.00011,19.51537]
[1776728270178,46.77,75800.41,8.3,-0.25477,0.00011,19.51537]
[1776728270241,46.77,75800.41,8.3,-0.25477,0.00011,19.51537]
[1776728270481,46.77,75800.72,8.3,-0.25474,0.00011,19.51416]
[1776728270946,46.77,75800.72,8.3,-0.25474,0.00011,19.51416]
[1776728270977,46.77,75800.72,8.3,-0.25474,0.00011,19.51416]
[1776728271203,46.77,75800.72,8.3,-0.25474,0.00011,19.51416]
[1776728271257,46.77,75800.72,8.3,-0.25474,0.00011,19.51416]
[1776728273199,46.77,75801.2,8.3,-0.25468,0.00011,19.51216]
[1776728273230,46.77,75801.2,8.3,-0.25468,0.00011,19.51216]
[1776728273368,46.77,75801.82,8.3,-0.25461,0.00011,19.50962]
[1776728273400,46.77,75801.82,8.3,-0.25461,0.00011,19.50962]
[1776728275527,46.77,75802.2,8.3,-0.25457,0.00011,19.50806]
[1776728276811,46.77,75802.78,8.3,-0.25451,0.00011,19.50564]
[1776728276844,46.77,75802.78,8.3,-0.25451,0.00011,19.50564]
[1776728277015,46.77,75802.78,8.3,-0.25451,0.00011,19.50564]
[1776728277046,46.77,75802.78,8.3,-0.25451,0.00011,19.50564]
[1776728277482,46.77,75802.92,8.3,-0.2545,0.00011,19.50516]
[1776728278917,46.77,75803.73,8.3,-0.25441,0.00011,19.5017]
[1776728278950,46.77,75803.73,8.3,-0.25441,0.00011,19.5017]
[1776728279189,46.77,75803.73,8.3,-0.25441,0.00011,19.5017]
[1776728279256,46.77,75803.73,8.3,-0.25441,0.00011,19.5017]
[1776728282529,46.77,75808.13,8.3,-0.25392,0.00011,19.48317]
[1776728282556,46.77,75808.13,8.3,-0.25392,0.00011,19.48317]
[1776728282773,46.77,75808.13,8.3,-0.25392,0.00011,19.48317]
[1776728282837,46.77,75808.13,8.3,-0.25392,0.00011,19.48317]
[1776728285382,46.77,75806.67,8.3,-0.25409,0.00011,19.48968]
[1776728285411,46.77,75806.67,8.3,-0.25409,0.00011,19.48968]
[1776728285540,46.77,75806.67,8.3,-0.25409,0.00011,19.48968]
[1776728285570,46.77,75806.67,8.3,-0.25409,0.00011,19.48968]
[1776728288694,46.77,75805.81,8.3,-0.25419,0.00011,19.49361]
[1776728288727,46.77,75805.81,8.3,-0.25419,0.00011,19.49361]
[1776728288878,46.77,75805.81,8.3,-0.25419,0.00011,19.49361]
[1776728288913,46.77,75805.81,8.3,-0.25419,0.00011,19.49361]
[1776728291754,46.77,75805.89,8.3,-0.25419,0.00011,19.4935]
[1776728291781,46.77,75805.89,8.3,-0.25419,0.00011,19.4935]
[1776728292006,46.77,75805.89,8.3,-0.25419,0.00011,19.4935]
[1776728292063,46.77,75805.89,8.3,-0.25419,0.00011,19.4935]
[1776728293752,46.78,75805.97,8.3,-0.25418,0.00011,19.49332]
[1776728297767,46.78,75805.65,8.3,-0.25422,0.00011,19.49493]
[1776728297794,46.78,75805.65,8.3,-0.25422,0.00011,19.49493]
[1776728297995,46.78,75805.65,8.3,-0.25422,0.00011,19.49493]
[1776728298056,46.78,75805.65,8.3,-0.25422,0.00011,19.49493]
[1776728304681,46.78,75806.45,8.3,-0.25414,0.00011,19.49192]
[1776728304709,46.78,75806.45,8.3,-0.25414,0.00011,19.49192]
[1776728304873,46.78,75806.45,8.3,-0.25414,0.00011,19.49192]
[1776728304907,46.78,75806.45,8.3,-0.25414,0.00011,19.49192]
[1776728308708,46.78,75806.45,8.3,-0.25416,0.00011,19.49243]
[1776728308923,46.78,75806.45,8.3,-0.25416,0.00011,19.49243]
[1776728309695,46.78,75806.46,8.3,-0.25416,0.00011,19.49256]
[1776728309731,46.78,75806.46,8.3,-0.25416,0.00011,19.49256]
[1776728309957,46.78,75806.46,8.3,-0.25416,0.00011,19.49256]
[1776728310025,46.78,75806.46,8.3,-0.25416,0.00011,19.49256]
[1776728313053,46.78,75806.98,8.3,-0.25408,0.00011,19.48651]
[1776728313084,46.78,75806.98,8.3,-0.25408,0.00011,19.48651]
[1776728313292,46.78,75806.98,8.3,-0.25408,0.00011,19.48651]
[1776728313352,46.78,75806.98,8.3,-0.25408,0.00011,19.48651]
[1776728316612,46.79,75807.8,8.3,-0.25399,0.00011,19.48318]
[1776728316643,46.79,75807.8,8.3,-0.25399,0.00011,19.48318]
[1776728316797,46.79,75807.8,8.3,-0.25399,0.00011,19.48318]
[1776728316833,46.79,75807.8,8.3,-0.25399,0.00011,19.48318]
[1776728320090,46.79,75807.97,8.3,-0.25398,0.00011,19.48282]
[1776728321359,46.79,75818.32,8.3,-0.25283,0.00011,19.43886]
[1776728321535,46.79,75818.32,8.3,-0.25283,0.00011,19.43886]
[1776728322081,46.79,75818.32,8.3,-0.25283,0.00011,19.43886]
[1776728322120,46.79,75818.32,8.3,-0.25283,0.00011,19.43886]
[1776728322341,46.79,75818.32,8.3,-0.25283,0.00011,19.43886]
[1776728322423,46.79,75824.5,8.3,-0.25214,0.00011,19.41246]
[1776728322771,46.79,75824.5,8.3,-0.25214,0.00011,19.41246]
[1776728323303,46.79,75826.22,8.3,-0.25194,0.00011,19.40502]
[1776728327081,46.79,75830.62,8.3,-0.25145,0.00011,19.38603]
[1776728331867,46.79,75829.29,8.3,-0.25159,0.00011,19.39167]
[1776728332721,46.79,75826.2,8.3,-0.25194,0.00011,19.40494]
[1776728333199,46.79,75823.76,8.3,-0.25222,0.00011,19.41562]
[1776728335265,46.79,75823.59,8.3,-0.25224,0.00011,19.41652]
[1776728335297,46.79,75823.59,8.3,-0.25224,0.00011,19.41652]
[1776728335438,46.79,75823.15,8.3,-0.25229,0.00011,19.41858]
[1776728335470,46.79,75823.15,8.3,-0.25229,0.00011,19.41858]
[1776728340579,46.8,75822.52,8.3,-0.25239,0.00011,19.42212]
[1776728340617,46.8,75822.52,8.3,-0.25239,0.00011,19.42212]
[1776728340874,46.8,75822.52,8.3,-0.25239,0.00011,19.42212]
[1776728340940,46.8,75822.52,8.3,-0.25239,0.00011,19.42212]
[1776728342065,46.8,75822.52,8.3,-0.25239,0.00011,19.42227]
[1776728342878,46.8,75820.01,8.3,-0.25268,0.00011,19.4332]
[1776728343785,46.8,75819.22,8.3,-0.25277,0.00011,19.43673]
[1776728343817,46.8,75819.22,8.3,-0.25277,0.00011,19.43673]
[1776728343971,46.8,75819.22,8.3,-0.25277,0.00011,19.43673]
[1776728344008,46.8,75819.22,8.3,-0.25277,0.00011,19.43673]
[1776728346797,46.8,75819.72,8.3,-0.25272,0.00011,19.43497]
[1776728346826,46.8,75819.72,8.3,-0.25272,0.00011,19.43497]
[1776728347063,46.8,75819.72,8.3,-0.25272,0.00011,19.43497]
[1776728347123,46.8,75819.72,8.3,-0.25272,0.00011,19.43497]
[1776728350356,46.8,75819.93,8.3,-0.2527,0.00011,19.43433]
[1776728350384,46.8,75819.93,8.3,-0.2527,0.00011,19.43433]
[1776728350518,46.8,75819.93,8.3,-0.2527,0.00011,19.43433]
[1776728350546,46.8,75819.93,8.3,-0.2527,0.00011,19.43433]
[1776728352912,46.8,75819.93,8.3,-0.25271,0.00011,19.43459]
[1776728352965,46.8,75819.93,8.3,-0.25271,0.00011,19.43459]
[1776728353164,46.8,75819.93,8.3,-0.25271,0.00011,19.43459]
[1776728353224,46.8,75819.93,8.3,-0.25271,0.00011,19.43459]
[1776728355921,46.81,75819.93,8.3,-0.25272,0.00011,19.43497]
[1776728355949,46.81,75819.93,8.3,-0.25272,0.00011,19.43497]
[1776728356183,46.81,75819.93,8.3,-0.25272,0.00011,19.43497]
[1776728356244,46.81,75819.93,8.3,-0.25272,0.00011,19.43497]
[1776728360382,46.81,75819.93,8.3,-0.25273,0.00011,19.43559]
[1776728360407,46.81,75819.93,8.3,-0.25273,0.00011,19.43559]
[1776728360557,46.81,75819.68,8.3,-0.25277,0.00011,19.4369]
[1776728360585,46.81,75819.68,8.3,-0.25277,0.00011,19.4369]
[1776728362288,46.81,75819.88,8.3,-0.25275,0.00011,19.43616]
[1776728362326,46.81,75819.88,8.3,-0.25275,0.00011,19.43616]
[1776728362583,46.81,75819.93,8.3,-0.25275,0.00011,19.43606]
[1776728362654,46.81,75819.93,8.3,-0.25275,0.00011,19.43606]
[1776728365596,46.82,75820.02,8.3,-0.25274,0.00011,19.43601]
[1776728365622,46.82,75820.02,8.3,-0.25274,0.00011,19.43601]
[1776728365784,46.82,75820.02,8.3,-0.25274,0.00011,19.43601]
[1776728365819,46.82,75820.02,8.3,-0.25274,0.00011,19.43601]
[1776728368907,46.82,75819.91,8.3,-0.25277,0.00011,19.43682]
[1776728368938,46.82,75819.91,8.3,-0.25277,0.00011,19.43682]
[1776728369071,46.82,75819.91,8.3,-0.25277,0.00011,19.43682]
[1776728369101,46.82,75819.91,8.3,-0.25277,0.00011,19.43682]
[1776728371467,46.82,75819.91,8.3,-0.25277,0.00011,19.43693]
[1776728371496,46.82,75819.91,8.3,-0.25277,0.00011,19.43693]
[1776728371731,46.82,75819.91,8.3,-0.25277,0.00011,19.43693]
[1776728371790,46.82,75819.91,8.3,-0.25277,0.00011,19.43693]
[1776728374922,46.82,75820.24,8.3,-0.25271,0.00011,19.43198]
[1776728374951,46.82,75820.24,8.3,-0.25271,0.00011,19.43198]
[1776728375100,46.82,75820.24,8.3,-0.25271,0.00011,19.43198]
[1776728375133,46.82,75820.24,8.3,-0.25271,0.00011,19.43198]
[1776728377580,46.82,75820.82,8.3,-0.25266,0.00011,19.42983]
[1776728377609,46.82,75820.82,8.3,-0.25266,0.00011,19.42983]
[1776728377832,46.82,75820.82,8.3,-0.25266,0.00011,19.42983]
[1776728377889,46.82,75820.82,8.3,-0.25266,0.00011,19.42983]
[1776728380841,46.82,75822.54,8.3,-0.25247,0.00011,19.42268]
[1776728380869,46.82,75822.54,8.3,-0.25247,0.00011,19.42268]
[1776728381104,46.82,75822.54,8.3,-0.25247,0.00011,19.42268]
[1776728381167,46.82,75822.54,8.3,-0.25247,0.00011,19.42268]
[1776728381549,46.83,75822.54,8.3,-0.25248,0.00011,19.42293]
[1776728386752,46.83,75823.16,8.3,-0.25242,0.00011,19.42089]
[1776728386785,46.83,75823.16,8.3,-0.25242,0.00011,19.42089]
[1776728386978,46.83,75823.16,8.3,-0.25242,0.00011,19.42089]
[1776728387037,46.83,75823.16,8.3,-0.25242,0.00011,19.42089]
[1776728389810,46.83,75822.62,8.3,-0.25249,0.00011,19.42358]
[1776728389840,46.83,75822.62,8.3,-0.25249,0.00011,19.42358]
[1776728390048,46.83,75822.62,8.3,-0.25249,0.00011,19.42358]
[1776728390111,46.83,75822.62,8.3,-0.25249,0.00011,19.42358]
[1776728392297,46.83,75822.18,8.3,-0.25254,0.00011,19.42559]
[1776728392971,46.83,75822.18,8.3,-0.25255,0.00011,19.42582]
[1776728393000,46.83,75822.18,8.3,-0.25255,0.00011,19.42582]
[1776728393164,46.83,75822.18,8.3,-0.25255,0.00011,19.42582]
[1776728393199,46.83,75822.18,8.3,-0.25255,0.00011,19.42582]
[1776728396378,46.84,75821.72,8.3,-0.25261,0.00011,19.42814]
[1776728396408,46.84,75821.72,8.3,-0.25261,0.00011,19.42814]
[1776728396556,46.84,75821.54,8.3,-0.25263,0.00011,19.42903]
[1776728396585,46.84,75821.54,8.3,-0.25263,0.00011,19.42903]
[1776728401222,46.84,75821.54,8.3,-0.25263,0.00011,19.42903]
[1776728401294,46.84,75821.54,8.3,-0.25263,0.00011,19.42903]
[1776728401546,46.84,75814.81,8.3,-0.2534,0.00011,19.45842]
[1776728401612,46.84,75814.81,8.3,-0.2534,0.00011,19.45842]
[1776728401670,46.84,75814.81,8.3,-0.2534,0.00011,19.45842]
[1776728401759,46.84,75814.81,8.3,-0.2534,0.00011,19.45842]
[1776728401843,46.84,75814.81,8.3,-0.2534,0.00011,19.45842]
[1776728401862,46.84,75814.81,8.3,-0.2534,0.00011,19.45842]
[1776728402099,46.84,75814.81,8.3,-0.2534,0.00011,19.45842]
[1776728402139,46.84,75814.81,8.3,-0.2534,0.00011,19.45842]
[1776728402382,46.84,75814.81,8.3,-0.2534,0.00011,19.45842]
[1776728402454,46.84,75814.81,8.3,-0.2534,0.00011,19.45842]
[1776728402483,46.84,75802.16,8.3,-0.25483,0.00011,19.51252]
[1776728405603,46.84,75798.99,8.3,-0.25519,0.00011,19.52605]
[1776728405629,46.84,75798.99,8.3,-0.25519,0.00011,19.52605]
[1776728405862,46.84,75798.99,8.3,-0.25519,0.00011,19.52605]
[1776728405926,46.84,75798.99,8.3,-0.25519,0.00011,19.52605]
[1776728406290,46.84,75798.99,8.3,-0.25519,0.00011,19.52605]
[1776728407264,46.84,75798.73,8.3,-0.25522,0.00011,19.52716]
[1776728408160,46.84,75801.49,8.3,-0.25491,0.00011,19.51542]
[1776728408194,46.84,75801.49,8.3,-0.25491,0.00011,19.51542]
[1776728408346,46.84,75801.49,8.3,-0.25491,0.00011,19.51542]
[1776728408380,46.84,75801.49,8.3,-0.25491,0.00011,19.51542]
[1776728408674,46.84,75805.43,8.3,-0.25446,0.00011,19.49864]
[1776728414576,46.84,75805.94,8.3,-0.25441,0.00011,19.49667]
[1776728414605,46.84,75805.94,8.3,-0.25441,0.00011,19.49667]
[1776728414844,46.84,75805.94,8.3,-0.25441,0.00011,19.49667]
[1776728414912,46.84,75805.94,8.3,-0.25441,0.00011,19.49667]
[1776728415030,46.84,75805.94,8.3,-0.25441,0.00011,19.49667]
[1776728417534,46.84,75809.83,8.3,-0.25398,0.00011,19.48022]
[1776728417567,46.84,75809.83,8.3,-0.25398,0.00011,19.48022]
[1776728417784,46.84,75809.83,8.3,-0.25398,0.00011,19.48022]
[1776728417836,46.84,75809.83,8.3,-0.25398,0.00011,19.48022]
[1776728420792,46.84,75810.45,8.3,-0.25391,0.00011,19.47777]
[1776728420824,46.84,75810.45,8.3,-0.25391,0.00011,19.47777]
[1776728420949,46.84,75810.45,8.3,-0.25391,0.00011,19.47777]
[1776728420978,46.84,75810.45,8.3,-0.25391,0.00011,19.47777]
[1776728423652,46.84,75809.69,8.3,-0.254,0.00011,19.48122]
[1776728423686,46.84,75809.69,8.3,-0.254,0.00011,19.48122]
[1776728423905,46.84,75809.69,8.3,-0.254,0.00011,19.48122]
[1776728423967,46.84,75809.69,8.3,-0.254,0.00011,19.48122]
[1776728427112,46.85,75809.58,8.3,-0.25402,0.00011,19.48188]
[1776728427143,46.85,75809.58,8.3,-0.25402,0.00011,19.48188]
[1776728427373,46.85,75809.58,8.3,-0.25402,0.00011,19.48188]
[1776728427437,46.85,75809.58,8.3,-0.25402,0.00011,19.48188]
[1776728433127,46.85,75812.38,8.3,-0.25371,0.00011,19.47018]
[1776728433160,46.85,75812.38,8.3,-0.25371,0.00011,19.47018]
[1776728433370,46.85,75812.38,8.3,-0.25371,0.00011,19.47018]
[1776728433424,46.85,75812.38,8.3,-0.25371,0.00011,19.47018]
[1776728436035,46.85,75812.15,8.3,-0.25371,0.00011,19.46738]
[1776728436070,46.85,75812.15,8.3,-0.25371,0.00011,19.46738]
[1776728436355,46.85,75812.15,8.3,-0.25371,0.00011,19.46738]
[1776728436404,46.85,75812.15,8.3,-0.25371,0.00011,19.46738]
[1776728436483,46.85,75812.15,8.3,-0.25371,0.00011,19.46738]
[1776728439190,46.85,75816.1,8.3,-0.25328,0.00011,19.45079]
[1776728439223,46.85,75816.1,8.3,-0.25328,0.00011,19.45079]
[1776728439449,46.85,75816.1,8.3,-0.25328,0.00011,19.45079]
[1776728439489,46.85,75816.1,8.3,-0.25328,0.00011,19.45079]
[1776728441540,46.85,75819.58,8.3,-0.25289,0.00011,19.43618]
[1776728442200,46.85,75819.58,8.3,-0.25289,0.00011,19.43618]
[1776728442226,46.85,75819.58,8.3,-0.25289,0.00011,19.43618]
[1776728442458,46.85,75819.58,8.3,-0.25289,0.00011,19.43618]
[1776728442521,46.85,75819.58,8.3,-0.25289,0.00011,19.43618]
[1776728444588,46.85,75822.21,8.3,-0.25261,0.00011,19.42528]
[1776728444641,46.85,75822.21,8.3,-0.25261,0.00011,19.42528]
[1776728444991,46.85,75822.21,8.3,-0.25261,0.00011,19.42528]
[1776728445390,46.85,75822.21,8.3,-0.25261,0.00011,19.42528]
[1776728445862,46.86,75822.3,8.3,-0.2526,0.00011,19.42515]
[1776728445897,46.86,75822.3,8.3,-0.2526,0.00011,19.42515]
[1776728446116,46.86,75822.3,8.3,-0.2526,0.00011,19.42515]
[1776728446180,46.86,75822.3,8.3,-0.2526,0.00011,19.42515]
[1776728448820,46.86,75824.22,8.3,-0.2524,0.00011,19.41719]
[1776728448856,46.86,75824.22,8.3,-0.2524,0.00011,19.41719]
[1776728449074,46.86,75824.22,8.3,-0.2524,0.00011,19.41719]
[1776728449129,46.86,75824.22,8.3,-0.2524,0.00011,19.41719]
[1776728451727,46.86,75824.4,8.3,-0.25238,0.00011,19.41669]
[1776728451762,46.86,75824.4,8.3,-0.25238,0.00011,19.41669]
[1776728451959,46.86,75824.4,8.3,-0.25238,0.00011,19.41669]
[1776728452020,46.86,75824.4,8.3,-0.25238,0.00011,19.41669]
[1776728457742,46.86,75825.43,8.3,-0.25229,0.00011,19.41324]
[1776728457772,46.86,75825.43,8.3,-0.25229,0.00011,19.41324]
[1776728458007,46.86,75825.43,8.3,-0.25229,0.00011,19.41324]
[1776728458071,46.86,75825.43,8.3,-0.25229,0.00011,19.41324]
[1776728461201,46.87,75824.42,8.3,-0.25241,0.00011,19.41785]
[1776728461232,46.87,75824.42,8.3,-0.25241,0.00011,19.41785]
[1776728461391,46.87,75824.42,8.3,-0.25241,0.00011,19.41785]
[1776728461423,46.87,75824.42,8.3,-0.25241,0.00011,19.41785]
[1776728467016,46.87,75825.21,8.3,-0.25234,0.00011,19.41527]
[1776728467049,46.87,75825.21,8.3,-0.25234,0.00011,19.41527]
[1776728467255,46.87,75825.21,8.3,-0.25234,0.00011,19.41527]
[1776728467316,46.87,75825.21,8.3,-0.25234,0.00011,19.41527]
[1776728471025,46.87,75825.89,8.3,-0.25228,0.00011,19.41302]
[1776728471056,46.87,75825.89,8.3,-0.25228,0.00011,19.41302]
[1776728471218,46.87,75825.89,8.3,-0.25228,0.00011,19.41302]
[1776728471246,46.87,75825.89,8.3,-0.25228,0.00011,19.41302]
[1776728473733,46.88,75826.32,8.3,-0.25224,0.00011,19.41159]
[1776728473762,46.88,75826.32,8.3,-0.25224,0.00011,19.41159]
[1776728473923,46.88,75826.32,8.3,-0.25224,0.00011,19.41159]
[1776728473961,46.88,75826.32,8.3,-0.25224,0.00011,19.41159]
[1776728476492,46.88,75826.93,8.3,-0.25218,0.00011,19.40924]
[1776728476522,46.88,75826.93,8.3,-0.25218,0.00011,19.40924]
[1776728476743,46.88,75828.16,8.3,-0.25205,0.00011,19.4041]
[1776728476812,46.88,75828.16,8.3,-0.25205,0.00011,19.4041]
[1776728479038,46.88,75827.89,8.3,-0.25209,0.00011,19.40555]
[1776728479448,46.88,75827.89,8.3,-0.25209,0.00011,19.40555]
[1776728479473,46.88,75827.89,8.3,-0.25209,0.00011,19.40555]
[1776728479711,46.88,75827.89,8.3,-0.25209,0.00011,19.40583]
[1776728479774,46.88,75827.89,8.3,-0.25209,0.00011,19.40583]
[1776728482858,46.88,75833.19,8.3,-0.25151,0.00011,19.38337]
[1776728482885,46.88,75833.19,8.3,-0.25151,0.00011,19.38337]
[1776728483185,46.88,75833.19,8.3,-0.25151,0.00011,19.38337]
[1776728483223,46.88,75833.19,8.3,-0.25151,0.00011,19.38337]
[1776728483307,46.88,75833.19,8.3,-0.25151,0.00011,19.38337]
[1776728483323,46.89,75833.74,8.3,-0.25145,0.00011,19.38133]
[1776728488724,46.89,75839.05,8.3,-0.25086,0.00011,19.35841]
[1776728495118,46.89,75833.47,8.3,-0.25145,0.00011,19.37828]
[1776728498101,46.89,75832.92,8.3,-0.25151,0.00011,19.38058]
[1776728498348,46.89,75832.92,8.3,-0.25151,0.00011,19.38058]
[1776728501009,46.88,75836.84,8.3,-0.25107,0.00011,19.36358]
[1776728501264,46.88,75836.84,8.3,-0.25107,0.00011,19.36358]
[1776728504116,46.88,75837.61,8.3,-0.25098,0.00011,19.36024]
[1776728504302,46.88,75837.61,8.3,-0.25098,0.00011,19.36024]
[1776728507425,46.88,75837.39,8.3,-0.251,0.00011,19.36111]
[1776728507613,46.88,75837.55,8.3,-0.25099,0.00011,19.3604]
[1776728510484,46.88,75837.78,8.3,-0.25096,0.00011,19.35939]
[1776728510734,46.88,75837.78,8.3,-0.25096,0.00011,19.35936]
[1776728516265,46.88,75837.99,8.3,-0.25093,0.00011,19.35836]
[1776728517100,46.88,75837.99,8.3,-0.25093,0.00011,19.35836]
[1776728517301,46.88,75837.99,8.3,-0.25093,0.00011,19.35836]
[1776728520712,46.88,75838.8,8.3,-0.25084,0.00011,19.35481]
[1776728520877,46.88,75838.8,8.3,-0.25084,0.00011,19.35481]
[1776728522766,46.88,75838.63,8.3,-0.25086,0.00011,19.35552]
[1776728523020,46.88,75838.63,8.3,-0.25086,0.00011,19.35552]
[1776728526226,46.88,75838.63,8.3,-0.25086,0.00011,19.35547]
[1776728526494,46.88,75838.63,8.3,-0.25086,0.00011,19.35547]
[1776728528983,46.88,75838.68,8.3,-0.25085,0.00011,19.35522]
[1776728529246,46.88,75838.68,8.3,-0.25085,0.00011,19.35522]
[1776728532140,46.88,75838.71,8.3,-0.25085,0.00011,19.35506]
[1776728532339,46.88,75838.71,8.3,-0.25085,0.00011,19.35506]
[1776728534752,46.88,75834.89,8.3,-0.25127,0.00011,19.37142]
[1776728534961,46.88,75834.89,8.3,-0.25127,0.00011,19.37142]
[1776728538711,46.88,75833.59,8.3,-0.25141,0.00011,19.37686]
[1776728538965,46.88,75833.59,8.3,-0.25141,0.00011,19.37686]
[1776728541318,46.88,75834.21,8.3,-0.25134,0.00011,19.37411]
[1776728541548,46.88,75834.21,8.3,-0.25134,0.00011,19.37411]
[1776728544778,46.88,75834.06,8.3,-0.25136,0.00011,19.37464]
[1776728544944,46.88,75834.06,8.3,-0.25136,0.00011,19.37464]
[1776728547984,46.88,75834.06,8.3,-0.25136,0.00011,19.37461]
[1776728548150,46.88,75834.06,8.3,-0.25136,0.00011,19.37461]
[1776728550460,46.88,75834.06,8.3,-0.25135,0.00011,19.37445]
[1776728550882,46.88,75834.06,8.3,-0.25135,0.00011,19.37438]
[1776728554053,46.88,75834.06,8.3,-0.25132,0.00011,19.37018]
[1776728554244,46.88,75834.06,8.3,-0.25132,0.00011,19.37018]
[1776728556812,46.88,75834.59,8.3,-0.25126,0.00011,19.3678]
[1776728557095,46.88,75834.59,8.3,-0.25126,0.00011,19.3678]
[1776728559969,46.88,75835.89,8.3,-0.25111,0.00011,19.36211]
[1776728560158,46.88,75835.89,8.3,-0.25111,0.00011,19.36211]
[1776728562726,46.88,75835.52,8.3,-0.25115,0.00011,19.36362]
[1776728563015,46.88,75835.52,8.3,-0.25115,0.00011,19.36362]
[1776728563402,46.88,75835.52,8.3,-0.25115,0.00011,19.36362]
[1776728563597,46.88,75833.47,8.3,-0.25138,0.00011,19.37242]
[1776728563743,46.88,75833.47,8.3,-0.25138,0.00011,19.37242]
[1776728563794,46.88,75833.47,8.3,-0.25138,0.00011,19.37242]
[1776728564042,46.88,75833.47,8.3,-0.25138,0.00011,19.37242]
[1776728564257,46.88,75833.47,8.3,-0.25138,0.00011,19.37242]
[1776728564272,46.88,75833.47,8.3,-0.25138,0.00011,19.37242]
[1776728564604,46.88,75818.12,8.3,-0.2531,0.00011,19.43843]
[1776728564934,46.88,75818.12,8.3,-0.2531,0.00011,19.43843]
[1776728565611,46.88,75809.09,8.3,-0.25412,0.00011,19.4771]
[1776728569196,46.88,75806.59,8.3,-0.2544,0.00011,19.48787]
[1776728569229,46.88,75806.59,8.3,-0.2544,0.00011,19.48787]
[1776728569487,46.88,75806.59,8.3,-0.2544,0.00011,19.48787]
[1776728569553,46.88,75806.59,8.3,-0.2544,0.00011,19.48787]
[1776728572205,46.88,75807.1,8.3,-0.25435,0.00011,19.48576]
[1776728572232,46.88,75807.1,8.3,-0.25435,0.00011,19.48576]
[1776728572453,46.88,75807.1,8.3,-0.25435,0.00011,19.48576]
[1776728572517,46.88,75807.1,8.3,-0.25435,0.00011,19.48576]
[1776728575264,46.88,75807.61,8.3,-0.25429,0.00011,19.48371]
[1776728575294,46.88,75807.61,8.3,-0.25429,0.00011,19.48371]
[1776728575532,46.88,75807.61,8.3,-0.25429,0.00011,19.48371]
[1776728575598,46.88,75807.61,8.3,-0.25429,0.00011,19.48371]
[1776728576557,46.88,75807.54,8.3,-0.2543,0.00011,19.48409]
[1776728578928,46.88,75809.14,8.3,-0.25412,0.00011,19.47736]
[1776728579572,46.88,75809.14,8.3,-0.25412,0.00011,19.47736]
[1776728579602,46.88,75809.14,8.3,-0.25412,0.00011,19.47736]
[1776728579714,46.88,75809.23,8.3,-0.25412,0.00011,19.47708]
[1776728579743,46.88,75809.23,8.3,-0.25412,0.00011,19.47708]
[1776728581528,46.88,75809.19,8.3,-0.25412,0.00011,19.47725]
[1776728581558,46.88,75809.19,8.3,-0.25412,0.00011,19.47725]
[1776728581775,46.88,75809.19,8.3,-0.25412,0.00011,19.47735]
[1776728581851,46.88,75809.19,8.3,-0.25412,0.00011,19.47735]
[1776728584487,46.88,75807.75,8.3,-0.25429,0.00011,19.48355]
[1776728584516,46.88,75807.75,8.3,-0.25429,0.00011,19.48355]
[1776728584726,46.88,75807.34,8.3,-0.25434,0.00011,19.48538]
[1776728584788,46.88,75807.34,8.3,-0.25434,0.00011,19.48538]
[1776728585316,46.88,75807.34,8.3,-0.25434,0.00011,19.48538]
[1776728587488,46.88,75808.25,8.3,-0.25423,0.00011,19.48154]
[1776728589560,46.88,75809.21,8.3,-0.25413,0.00011,19.47753]
[1776728590757,46.88,75808.16,8.3,-0.25425,0.00011,19.4821]
[1776728590906,46.88,75808.16,8.3,-0.25425,0.00011,19.4821]
[1776728590958,46.88,75808.16,8.3,-0.25425,0.00011,19.4821]
[1776728591171,46.88,75808.16,8.3,-0.25425,0.00011,19.4821]
[1776728591215,46.88,75808.16,8.3,-0.25425,0.00011,19.4821]
[1776728592185,46.88,75808.82,8.3,-0.25418,0.00011,19.47937]
[1776728594162,46.88,75809.59,8.3,-0.25409,0.00011,19.47613]
[1776728594227,46.88,75809.59,8.3,-0.25409,0.00011,19.47613]
[1776728594361,46.88,75809.59,8.3,-0.25409,0.00011,19.47613]
[1776728594397,46.88,75809.59,8.3,-0.25409,0.00011,19.47613]
[1776728594994,46.88,75809.52,8.3,-0.2541,0.00011,19.47652]
[1776728595036,46.88,75809.52,8.3,-0.2541,0.00011,19.47652]
[1776728595085,46.88,75809.52,8.3,-0.2541,0.00011,19.47652]
[1776728597223,46.88,75808.65,8.3,-0.2542,0.00011,19.48027]
[1776728597251,46.88,75808.65,8.3,-0.2542,0.00011,19.48027]
[1776728597472,46.88,75808.65,8.3,-0.2542,0.00011,19.48027]
[1776728597534,46.88,75808.65,8.3,-0.2542,0.00011,19.48027]
[1776728603187,46.89,75808.83,8.3,-0.25419,0.00011,19.47975]
[1776728603218,46.89,75808.83,8.3,-0.25419,0.00011,19.47975]
[1776728603453,46.89,75808.83,8.3,-0.25419,0.00011,19.47975]
[1776728603499,46.89,75808.83,8.3,-0.25419,0.00011,19.47975]
[1776728606095,46.89,75808.83,8.3,-0.25419,0.00011,19.47984]
[1776728606124,46.89,75808.83,8.3,-0.25419,0.00011,19.47984]
[1776728606362,46.89,75808.83,8.3,-0.25419,0.00011,19.47984]
[1776728606424,46.89,75808.83,8.3,-0.25419,0.00011,19.47984]
[1776728609353,46.89,75807.78,8.3,-0.25431,0.00011,19.4845]
[1776728609379,46.89,75807.78,8.3,-0.25431,0.00011,19.4845]
[1776728609512,46.89,75807.78,8.3,-0.25431,0.00011,19.4845]
[1776728609549,46.89,75807.78,8.3,-0.25431,0.00011,19.4845]
[1776728612915,46.89,75805.84,8.3,-0.2545,0.00011,19.48884]
[1776728612951,46.89,75805.84,8.3,-0.2545,0.00011,19.48884]
[1776728613120,46.89,75805.84,8.3,-0.2545,0.00011,19.48884]
[1776728613160,46.89,75805.84,8.3,-0.2545,0.00011,19.48884]
[1776728613702,46.89,75805.84,8.3,-0.2545,0.00011,19.48884]
[1776728614657,46.89,75805.62,8.3,-0.25453,0.00011,19.48982]
[1776728615373,46.89,75805.62,8.3,-0.25453,0.00011,19.48989]
[1776728615403,46.89,75805.62,8.3,-0.25453,0.00011,19.48989]
[1776728615644,46.89,75805.62,8.3,-0.25453,0.00011,19.48989]
[1776728615698,46.89,75805.62,8.3,-0.25453,0.00011,19.48989]
[1776728618780,46.89,75804.33,8.3,-0.25468,0.00011,19.49549]
[1776728618814,46.89,75804.33,8.3,-0.25468,0.00011,19.49549]
[1776728618982,46.89,75804.33,8.3,-0.25468,0.00011,19.49549]
[1776728619018,46.89,75804.33,8.3,-0.25468,0.00011,19.49549]
[1776728622094,46.89,75805.49,8.3,-0.25455,0.00011,19.49066]
[1776728622121,46.89,75805.49,8.3,-0.25455,0.00011,19.49066]
[1776728622259,46.89,75805.49,8.3,-0.25455,0.00011,19.49066]
[1776728622287,46.89,75805.49,8.3,-0.25455,0.00011,19.49066]
[1776728625345,46.89,75805.79,8.3,-0.25452,0.00011,19.48946]
[1776728625379,46.89,75805.79,8.3,-0.25452,0.00011,19.48946]
[1776728625556,46.89,75805.79,8.3,-0.25452,0.00011,19.48946]
[1776728625594,46.89,75805.79,8.3,-0.25452,0.00011,19.48946]
[1776728627904,46.89,75805.76,8.3,-0.25453,0.00011,19.48972]
[1776728627939,46.89,75805.76,8.3,-0.25453,0.00011,19.48972]
[1776728628185,46.89,75805.76,8.3,-0.25453,0.00011,19.48972]
[1776728628245,46.89,75805.76,8.3,-0.25453,0.00011,19.48972]
[1776728631566,46.89,75804.72,8.3,-0.25465,0.00011,19.49432]
[1776728631600,46.89,75804.72,8.3,-0.25465,0.00011,19.49432]
[1776728631770,46.89,75804.72,8.3,-0.25465,0.00011,19.4944]
[1776728631804,46.89,75804.72,8.3,-0.25465,0.00011,19.4944]
[1776728633870,46.89,75804.71,8.3,-0.25465,0.00011,19.49448]
[1776728633902,46.89,75804.71,8.3,-0.25465,0.00011,19.49448]
[1776728634129,46.89,75804.71,8.3,-0.25465,0.00011,19.49448]
[1776728634191,46.89,75804.71,8.3,-0.25465,0.00011,19.49448]
[1776728636931,46.89,75804.0,8.3,-0.25473,0.00011,19.49763]
[1776728639410,46.89,75803.92,8.3,-0.25474,0.00011,19.49805]
[1776728639461,46.89,75803.92,8.3,-0.25474,0.00011,19.49805]
[1776728642896,46.9,75804.74,8.3,-0.25466,0.00011,19.49472]
[1776728642923,46.9,75804.74,8.3,-0.25466,0.00011,19.49472]
[1776728643156,46.9,75804.74,8.3,-0.25466,0.00011,19.49472]
[1776728643226,46.9,75804.74,8.3,-0.25466,0.00011,19.49472]
[1776728643750,46.9,75804.74,8.3,-0.25466,0.00011,19.49472]
[1776728643795,46.9,75804.74,8.3,-0.25466,0.00011,19.49477]
[1776728646550,46.9,75807.95,8.3,-0.2543,0.00011,19.48118]
[1776728646591,46.9,75807.95,8.3,-0.2543,0.00011,19.48118]
[1776728646714,46.9,75807.95,8.3,-0.2543,0.00011,19.48118]
[1776728646746,46.9,75807.95,8.3,-0.2543,0.00011,19.48118]
[1776728649108,46.9,75810.19,8.3,-0.25405,0.00011,19.47173]
[1776728649142,46.9,75810.19,8.3,-0.25405,0.00011,19.47173]
[1776728649375,46.9,75810.19,8.3,-0.25405,0.00011,19.47173]
[1776728649435,46.9,75810.19,8.3,-0.25405,0.00011,19.47173]
[1776728652519,46.9,75810.18,8.3,-0.25406,0.00011,19.47205]
[1776728652551,46.9,75810.18,8.3,-0.25406,0.00011,19.47205]
[1776728652680,46.9,75810.18,8.3,-0.25406,0.00011,19.47205]
[1776728652705,46.9,75810.18,8.3,-0.25406,0.00011,19.47205]
[1776728655326,46.9,75810.18,8.3,-0.25406,0.00011,19.47223]
[1776728655357,46.9,75810.18,8.3,-0.25406,0.00011,19.47223]
[1776728655588,46.9,75810.18,8.3,-0.25406,0.00011,19.47223]
[1776728655656,46.9,75810.18,8.3,-0.25406,0.00011,19.47223]
[1776728661792,46.9,75811.45,8.3,-0.25393,0.00011,19.46714]
[1776728661828,46.9,75811.45,8.3,-0.25393,0.00011,19.46714]
[1776728661986,46.9,75811.45,8.3,-0.25393,0.00011,19.46714]
[1776728662013,46.9,75811.45,8.3,-0.25393,0.00011,19.46714]
[1776728664948,46.9,75810.63,8.3,-0.25402,0.00011,19.47085]
[1776728664985,46.9,75810.63,8.3,-0.25402,0.00011,19.47085]
[1776728665142,46.9,75810.63,8.3,-0.25402,0.00011,19.47085]
[1776728665176,46.9,75810.63,8.3,-0.25402,0.00011,19.47085]
[1776728667507,46.9,75807.02,8.3,-0.25443,0.00011,19.48637]
[1776728667536,46.9,75807.02,8.3,-0.25443,0.00011,19.48637]
[1776728667779,46.9,75807.02,8.3,-0.25443,0.00011,19.48637]
[1776728667838,46.9,75806.54,8.3,-0.25449,0.00011,19.48844]
[1776728671016,46.9,75808.2,8.3,-0.2543,0.00011,19.48143]
[1776728671049,46.9,75808.2,8.3,-0.2543,0.00011,19.48143]
[1776728671227,46.9,75808.2,8.3,-0.2543,0.00011,19.48143]
[1776728671261,46.9,75808.2,8.3,-0.2543,0.00011,19.48143]
[1776728673673,46.9,75806.92,8.3,-0.25442,0.00011,19.48284]
[1776728673700,46.9,75806.92,8.3,-0.25442,0.00011,19.48284]
[1776728673931,46.9,75807.1,8.3,-0.2544,0.00011,19.48212]
[1776728673995,46.9,75807.1,8.3,-0.2544,0.00011,19.48212]
[1776728676883,46.9,75807.3,8.3,-0.25438,0.00011,19.48134]
[1776728676914,46.9,75807.3,8.3,-0.25438,0.00011,19.48134]
[1776728677110,46.9,75807.3,8.3,-0.25438,0.00011,19.48134]
[1776728677172,46.9,75807.3,8.3,-0.25438,0.00011,19.48134]
[1776728683448,46.91,75807.63,8.3,-0.25434,0.00011,19.48005]
[1776728683481,46.91,75807.63,8.3,-0.25434,0.00011,19.48005]
[1776728683692,46.91,75807.63,8.3,-0.25434,0.00011,19.48005]
[1776728683760,46.91,75807.63,8.3,-0.25434,0.00011,19.48005]
[1776728686356,46.91,75807.63,8.3,-0.25435,0.00011,19.4801]
[1776728686394,46.91,75807.63,8.3,-0.25435,0.00011,19.4801]
[1776728686627,46.91,75807.63,8.3,-0.25435,0.00011,19.4801]
[1776728686692,46.91,75807.63,8.3,-0.25435,0.00011,19.4801]
[1776728692721,46.91,75807.59,8.3,-0.25435,0.00011,19.48037]
[1776728692756,46.91,75807.59,8.3,-0.25435,0.00011,19.48037]
[1776728692911,46.91,75807.59,8.3,-0.25435,0.00011,19.48037]
[1776728692946,46.91,75807.59,8.3,-0.25435,0.00011,19.48037]
[1776728695630,46.91,75807.59,8.3,-0.25436,0.00011,19.4805]
[1776728695662,46.91,75807.59,8.3,-0.25436,0.00011,19.4805]
[1776728695853,46.91,75807.59,8.3,-0.25436,0.00011,19.48057]
[1776728695911,46.91,75807.59,8.3,-0.25436,0.00011,19.48057]
[1776728698537,46.91,75807.59,8.3,-0.25436,0.00011,19.48062]
[1776728698568,46.91,75807.59,8.3,-0.25436,0.00011,19.48062]
[1776728698782,46.91,75807.59,8.3,-0.25436,0.00011,19.48062]
[1776728698846,46.91,75807.59,8.3,-0.25436,0.00011,19.48064]
[1776728701949,46.91,75808.17,8.3,-0.2543,0.00011,19.47824]
[1776728701977,46.91,75808.17,8.3,-0.2543,0.00011,19.47824]
[1776728702217,46.91,75808.17,8.3,-0.2543,0.00011,19.47824]
[1776728702279,46.91,75808.17,8.3,-0.2543,0.00011,19.47824]
[1776728702314,46.91,75808.17,8.3,-0.2543,0.00011,19.47824]
[1776728703669,46.91,75811.84,8.3,-0.25388,0.00011,19.46262]
[1776728703929,46.91,75813.33,8.3,-0.25372,0.00011,19.4563]
[1776728704607,46.91,75813.33,8.3,-0.25372,0.00011,19.4563]
[1776728704649,46.91,75813.33,8.3,-0.25372,0.00011,19.4563]
[1776728704673,46.91,75813.33,8.3,-0.25372,0.00011,19.4563]
[1776728704886,46.91,75815.8,8.3,-0.25344,0.00011,19.44581]
[1776728704955,46.91,75815.8,8.3,-0.25344,0.00011,19.44581]
[1776728705246,46.91,75815.8,8.3,-0.25344,0.00011,19.44581]
[1776728706808,46.91,75821.38,8.3,-0.25282,0.00011,19.42201]
[1776728707814,46.91,75822.12,8.3,-0.25274,0.00011,19.41894]
[1776728707853,46.91,75822.55,8.3,-0.25269,0.00011,19.41719]
[1776728707982,46.91,75822.55,8.3,-0.25269,0.00011,19.41719]
[1776728708008,46.91,75822.55,8.3,-0.25269,0.00011,19.41719]
[1776728713768,46.91,75821.85,8.3,-0.25278,0.00011,19.42072]
[1776728713785,46.91,75821.85,8.3,-0.25278,0.00011,19.42072]
[1776728713853,46.91,75821.85,8.3,-0.25278,0.00011,19.42083]
[1776728714046,46.91,75821.85,8.3,-0.25278,0.00011,19.42083]
[1776728714133,46.91,75821.85,8.3,-0.25278,0.00011,19.42083]
[1776728714205,46.91,75821.85,8.3,-0.25278,0.00011,19.42083]
[1776728717089,46.92,75810.64,8.3,-0.25405,0.00011,19.46899]
[1776728717129,46.92,75810.64,8.3,-0.25405,0.00011,19.46899]
[1776728717287,46.92,75810.64,8.3,-0.25405,0.00011,19.46899]
[1776728717320,46.92,75810.64,8.3,-0.25405,0.00011,19.46899]
[1776728719896,46.92,75808.03,8.3,-0.25435,0.00011,19.48028]
[1776728719922,46.92,75808.03,8.3,-0.25435,0.00011,19.48028]
[1776728720159,46.92,75808.03,8.3,-0.25435,0.00011,19.48028]
[1776728720230,46.92,75808.03,8.3,-0.25435,0.00011,19.48028]
[1776728723558,46.92,75804.65,8.3,-0.25473,0.00011,19.4948]
[1776728723585,46.92,75804.65,8.3,-0.25473,0.00011,19.4948]
[1776728723786,46.92,75804.65,8.3,-0.25473,0.00011,19.4948]
[1776728723862,46.92,75804.32,8.3,-0.25477,0.00011,19.49624]
[1776728726465,46.92,75805.4,8.3,-0.25465,0.00011,19.49171]
[1776728726496,46.92,75805.4,8.3,-0.25465,0.00011,19.49171]
[1776728726745,46.92,75805.4,8.3,-0.25465,0.00011,19.49171]
[1776728726814,46.92,75805.4,8.3,-0.25465,0.00011,19.49171]
[1776728729620,46.92,75806.3,8.3,-0.25455,0.00011,19.488]
[1776728729651,46.92,75806.3,8.3,-0.25455,0.00011,19.488]
[1776728729791,46.92,75806.3,8.3,-0.25455,0.00011,19.488]
[1776728729826,46.92,75806.3,8.3,-0.25455,0.00011,19.488]
[1776728732332,46.92,75805.8,8.3,-0.25458,0.00011,19.48619]
[1776728732361,46.92,75805.8,8.3,-0.25458,0.00011,19.48619]
[1776728732575,46.92,75805.8,8.3,-0.25458,0.00011,19.48619]
[1776728732638,46.92,75805.8,8.3,-0.25458,0.00011,19.48619]
[1776728735890,46.92,75805.59,8.3,-0.25461,0.00011,19.48726]
[1776728735917,46.92,75805.59,8.3,-0.25461,0.00011,19.48726]
[1776728736153,46.92,75805.59,8.3,-0.25461,0.00011,19.48726]
[1776728736214,46.92,75805.59,8.3,-0.25461,0.00011,19.48726]
[1776728740847,46.92,75806.01,8.3,-0.25457,0.00011,19.48566]
[1776728740878,46.92,75806.01,8.3,-0.25457,0.00011,19.48566]
[1776728742004,46.92,75806.19,8.3,-0.25455,0.00011,19.48494]
[1776728742049,46.92,75806.19,8.3,-0.25455,0.00011,19.48494]
[1776728742133,46.92,75806.19,8.3,-0.25455,0.00011,19.48494]
[1776728742171,46.92,75806.19,8.3,-0.25455,0.00011,19.48494]
[1776728742292,46.92,75806.19,8.3,-0.25455,0.00011,19.48494]
[1776728742344,46.92,75806.19,8.3,-0.25455,0.00011,19.48494]
[1776728744812,46.92,75806.61,8.3,-0.2545,0.00011,19.48325]
[1776728744839,46.92,75806.61,8.3,-0.2545,0.00011,19.48325]
[1776728745091,46.92,75806.62,8.3,-0.2545,0.00011,19.48326]
[1776728745164,46.92,75806.62,8.3,-0.2545,0.00011,19.48326]
[1776728751038,46.92,75806.05,8.3,-0.25457,0.00011,19.48599]
[1776728751063,46.92,75806.05,8.3,-0.25457,0.00011,19.48599]
[1776728752340,46.92,75806.06,8.3,-0.25457,0.00011,19.486]
[1776728752524,46.92,75806.06,8.3,-0.25457,0.00011,19.486]
[1776728752665,46.92,75806.06,8.3,-0.25457,0.00011,19.486]
[1776728752684,46.93,75806.06,8.3,-0.25458,0.00011,19.4861]
[1776728753884,46.93,75806.06,8.3,-0.25458,0.00011,19.4861]
[1776728753917,46.93,75806.06,8.3,-0.25458,0.00011,19.4861]
[1776728754144,46.93,75806.06,8.3,-0.25458,0.00011,19.4861]
[1776728754209,46.93,75806.06,8.3,-0.25458,0.00011,19.4861]
[1776728756989,46.92,75806.06,8.3,-0.25457,0.00011,19.48576]
[1776728757023,46.92,75806.06,8.3,-0.25457,0.00011,19.48576]
[1776728757179,46.92,75806.06,8.3,-0.25457,0.00011,19.48576]
[1776728757224,46.92,75806.06,8.3,-0.25457,0.00011,19.48576]
[1776728760776,46.92,75807.37,8.3,-0.25441,0.00011,19.47986]
[1776728760809,46.92,75807.37,8.3,-0.25441,0.00011,19.47986]
[1776728760968,46.92,75808.12,8.3,-0.25432,0.00011,19.47646]
[1776728761012,46.92,75808.12,8.3,-0.25432,0.00011,19.47646]
[1776728763110,46.92,75810.84,8.3,-0.25402,0.00011,19.46477]
[1776728763143,46.92,75810.84,8.3,-0.25402,0.00011,19.46477]
[1776728763389,46.92,75810.84,8.3,-0.25402,0.00011,19.46477]
[1776728763450,46.92,75810.84,8.3,-0.25402,0.00011,19.46477]
[1776728766517,46.92,75810.77,8.3,-0.25402,0.00011,19.46482]
[1776728766564,46.92,75810.77,8.3,-0.25402,0.00011,19.46482]
[1776728766795,46.92,75810.77,8.3,-0.25402,0.00011,19.46482]
[1776728766799,46.92,75810.77,8.3,-0.25402,0.00011,19.46482]
[1776728766872,46.92,75810.77,8.3,-0.25402,0.00011,19.46482]
[1776728769625,46.92,75816.95,8.3,-0.25332,0.00011,19.4382]
[1776728769660,46.92,75816.95,8.3,-0.25332,0.00011,19.4382]
[1776728769797,46.92,75816.95,8.3,-0.25332,0.00011,19.4382]
[1776728769828,46.92,75816.95,8.3,-0.25332,0.00011,19.4382]
[1776728772335,46.92,75818.13,8.3,-0.25318,0.00011,19.43306]
[1776728772367,46.92,75818.13,8.3,-0.25318,0.00011,19.43306]
[1776728772607,46.92,75818.13,8.3,-0.25318,0.00011,19.43306]
[1776728772667,46.92,75818.13,8.3,-0.25318,0.00011,19.43306]
[1776728775943,46.92,75819.7,8.3,-0.253,0.00011,19.42615]
[1776728775969,46.92,75819.7,8.3,-0.253,0.00011,19.42615]
[1776728776178,46.92,75819.7,8.3,-0.253,0.00011,19.42615]
[1776728776239,46.92,75819.7,8.3,-0.253,0.00011,19.42615]
[1776728780305,46.91,75820.52,8.3,-0.2529,0.00011,19.4225]
[1776728780341,46.91,75820.52,8.3,-0.2529,0.00011,19.4225]
[1776728780485,46.91,75820.52,8.3,-0.2529,0.00011,19.4225]
[1776728780513,46.91,75820.52,8.3,-0.2529,0.00011,19.4225]
[1776728783115,46.91,75821.24,8.3,-0.25282,0.00011,19.41932]
[1776728783141,46.91,75821.24,8.3,-0.25282,0.00011,19.41932]
[1776728783310,46.91,75821.24,8.3,-0.25282,0.00011,19.41932]
[1776728783342,46.91,75821.24,8.3,-0.25282,0.00011,19.41932]
[1776728785270,46.91,75820.88,8.3,-0.25286,0.00011,19.42079]
[1776728785298,46.91,75820.88,8.3,-0.25286,0.00011,19.42079]
[1776728785514,46.91,75820.88,8.3,-0.25286,0.00011,19.42079]
[1776728785574,46.91,75820.88,8.3,-0.25286,0.00011,19.42079]
[1776728788728,46.91,75819.58,8.3,-0.253,0.00011,19.42623]
[1776728788752,46.91,75819.58,8.3,-0.253,0.00011,19.42623]
[1776728788903,46.91,75819.58,8.3,-0.253,0.00011,19.42623]
[1776728788944,46.91,75819.5,8.3,-0.25301,0.00011,19.42647]
[1776728791285,46.91,75820.99,8.3,-0.25284,0.00011,19.42005]
[1776728791313,46.91,75820.99,8.3,-0.25284,0.00011,19.42005]
[1776728791549,46.91,75820.99,8.3,-0.25284,0.00011,19.42005]
[1776728791617,46.91,75820.99,8.3,-0.25284,0.00011,19.42005]
[1776728792549,46.91,75820.99,8.3,-0.25281,0.00011,19.41589]
[1776728792640,46.91,75820.99,8.3,-0.25281,0.00011,19.41589]
[1776728792871,46.91,75820.99,8.3,-0.25281,0.00011,19.41589]
[1776728792909,46.91,75820.77,8.3,-0.25283,0.00011,19.41679]
[1776728793172,46.91,75820.77,8.3,-0.25283,0.00011,19.41679]
[1776728793339,46.91,75820.77,8.3,-0.25283,0.00011,19.41679]
[1776728793345,46.91,75820.77,8.3,-0.25283,0.00011,19.41679]
[1776728793822,46.91,75820.77,8.3,-0.25283,0.00011,19.41679]
[1776728793858,46.91,75806.18,8.3,-0.25447,0.00011,19.47913]
[1776728793945,46.91,75806.18,8.3,-0.25447,0.00011,19.47913]
[1776728794645,46.91,75806.18,8.3,-0.25447,0.00011,19.47913]
[1776728794710,46.91,75792.26,8.3,-0.25604,0.00011,19.53826]
[1776728795194,46.91,75792.26,8.3,-0.25604,0.00011,19.53826]
[1776728795225,46.91,75792.26,8.3,-0.25604,0.00011,19.53826]
[1776728795479,46.91,75792.26,8.3,-0.25604,0.00011,19.53826]
[1776728795548,46.91,75792.26,8.3,-0.25604,0.00011,19.53826]
[1776728797282,46.91,75793.16,8.3,-0.25594,0.00011,19.53443]
[1776728797500,46.91,75793.16,8.3,-0.25594,0.00011,19.53443]
[1776728797534,46.91,75793.16,8.3,-0.25594,0.00011,19.53443]
[1776728797764,46.91,75793.16,8.3,-0.25594,0.00011,19.53443]
[1776728797838,46.91,75793.16,8.3,-0.25594,0.00011,19.53443]
[1776728798612,46.91,75793.16,8.3,-0.25594,0.00011,19.53441]
[1776728800435,46.91,75793.24,8.3,-0.25593,0.00011,19.53405]
[1776728801070,46.91,75790.29,8.3,-0.25626,0.00011,19.54654]
[1776728801103,46.91,75790.29,8.3,-0.25626,0.00011,19.54654]
[1776728801258,46.91,75790.29,8.3,-0.25626,0.00011,19.54654]
[1776728801299,46.91,75790.29,8.3,-0.25626,0.00011,19.54654]
[1776728804171,46.91,75789.25,8.3,-0.25638,0.00011,19.55085]
[1776728804205,46.91,75789.25,8.3,-0.25638,0.00011,19.55085]
[1776728804453,46.91,75789.25,8.3,-0.25638,0.00011,19.55085]
[1776728804516,46.91,75789.25,8.3,-0.25638,0.00011,19.55085]
[1776728807520,46.91,75789.59,8.3,-0.25634,0.00011,19.54929]
[1776728810092,46.91,75783.57,8.3,-0.25702,0.00011,19.57463]
[1776728810124,46.91,75783.57,8.3,-0.25702,0.00011,19.57463]
[1776728810388,46.91,75783.57,8.3,-0.25702,0.00011,19.57463]
[1776728810466,46.91,75783.57,8.3,-0.25702,0.00011,19.57463]
[1776728816602,46.91,75784.98,8.3,-0.25685,0.00011,19.56833]
[1776728816629,46.91,75784.98,8.3,-0.25685,0.00011,19.56833]
[1776728816794,46.91,75784.98,8.3,-0.25685,0.00011,19.56833]
[1776728816832,46.91,75784.98,8.3,-0.25685,0.00011,19.56833]
[1776728817199,46.91,75784.88,8.3,-0.25685,0.00011,19.56857]
[1776728819388,46.91,75786.3,8.3,-0.25669,0.00011,19.5625]
[1776728819507,46.91,75786.3,8.3,-0.25669,0.00011,19.5625]
[1776728819563,46.91,75786.3,8.3,-0.25669,0.00011,19.5625]
[1776728820415,46.9,75788.11,8.3,-0.25648,0.00011,19.55472]
[1776728820457,46.9,75788.11,8.3,-0.25648,0.00011,19.55472]
[1776728820721,46.9,75788.11,8.3,-0.25648,0.00011,19.55472]
[1776728820764,46.9,75788.11,8.3,-0.25648,0.00011,19.55472]
[1776728820900,46.9,75788.11,8.3,-0.25648,0.00011,19.55472]
[1776728821111,46.9,75793.41,8.3,-0.25588,0.00011,19.53222]
[1776728821412,46.9,75793.41,8.3,-0.25588,0.00011,19.53222]
[1776728822321,46.9,75794.36,8.3,-0.25578,0.00011,19.52819]
[1776728822351,46.9,75794.36,8.3,-0.25578,0.00011,19.52819]
[1776728822601,46.9,75794.36,8.3,-0.25578,0.00011,19.52819]
[1776728822663,46.9,75794.36,8.3,-0.25578,0.00011,19.52819]
[1776728826130,46.9,75793.27,8.3,-0.2559,0.00011,19.53273]
[1776728826173,46.9,75793.27,8.3,-0.2559,0.00011,19.53273]
[1776728826329,46.9,75793.27,8.3,-0.2559,0.00011,19.53273]
[1776728826365,46.9,75793.27,8.3,-0.2559,0.00011,19.53273]
[1776728828447,46.9,75794.4,8.3,-0.25577,0.00011,19.5279]
[1776728828495,46.9,75794.85,8.3,-0.25572,0.00011,19.52599]
[1776728829489,46.9,75794.85,8.3,-0.25572,0.00011,19.52599]
[1776728829519,46.9,75794.85,8.3,-0.25572,0.00011,19.52599]
[1776728829679,46.9,75794.85,8.3,-0.25572,0.00011,19.52599]
[1776728829706,46.9,75794.85,8.3,-0.25572,0.00011,19.52599]
[1776728831847,46.9,75799.72,8.3,-0.25516,0.00011,19.50495]
[1776728831887,46.9,75799.72,8.3,-0.25516,0.00011,19.50495]
[1776728832068,46.9,75799.72,8.3,-0.25516,0.00011,19.5048]
[1776728832118,46.9,75799.72,8.3,-0.25516,0.00011,19.5048]
[1776728834805,46.9,75799.4,8.3,-0.25519,0.00011,19.50585]
[1776728834837,46.9,75799.4,8.3,-0.25519,0.00011,19.50585]
[1776728835071,46.9,75799.44,8.3,-0.25518,0.00011,19.50553]
[1776728835134,46.9,75799.44,8.3,-0.25518,0.00011,19.50553]
[1776728837613,46.9,75796.45,8.3,-0.25551,0.00011,19.51793]
[1776728837652,46.9,75796.45,8.3,-0.25551,0.00011,19.51793]
[1776728837897,46.9,75796.45,8.3,-0.25551,0.00011,19.51793]
[1776728837969,46.9,75796.45,8.3,-0.25551,0.00011,19.51793]
[1776728838550,46.9,75797.03,8.3,-0.25544,0.00011,19.5153]
[1776728838625,46.9,75797.03,8.3,-0.25544,0.00011,19.5153]
[1776728838668,46.9,75797.03,8.3,-0.25544,0.00011,19.5153]
[1776728839012,46.89,75798.3,8.3,-0.25529,0.00011,19.50974]
[1776728839059,46.89,75798.3,8.3,-0.25529,0.00011,19.50974]
[1776728839174,46.89,75798.3,8.3,-0.25529,0.00011,19.50974]
[1776728839571,46.89,75810.21,8.3,-0.25394,0.00011,19.45886]
[1776728841374,46.89,75813.78,8.3,-0.25354,0.00011,19.44352]
[1776728841402,46.89,75813.78,8.3,-0.25354,0.00011,19.44352]
[1776728841579,46.89,75813.78,8.3,-0.25354,0.00011,19.44352]
[1776728841624,46.89,75813.78,8.3,-0.25354,0.00011,19.44352]
[1776728843932,46.89,75814.46,8.3,-0.25346,0.00011,19.44044]
[1776728843958,46.89,75814.46,8.3,-0.25346,0.00011,19.44044]
[1776728844194,46.89,75814.22,8.3,-0.25348,0.00011,19.44139]
[1776728844255,46.89,75814.22,8.3,-0.25348,0.00011,19.44139]
[1776728846951,46.89,75812.17,8.3,-0.25371,0.00011,19.44999]
[1776728846983,46.89,75812.17,8.3,-0.25371,0.00011,19.44999]
[1776728847187,46.89,75812.09,8.3,-0.25372,0.00011,19.45024]
[1776728847233,46.89,75812.09,8.3,-0.25372,0.00011,19.45024]
[1776728850354,46.89,75811.6,8.3,-0.25377,0.00011,19.45216]
[1776728850401,46.89,75811.6,8.3,-0.25377,0.00011,19.45216]
[1776728850699,46.89,75811.6,8.3,-0.25377,0.00011,19.45216]
[1776728850773,46.89,75811.6,8.3,-0.25377,0.00011,19.45216]
[1776728856767,46.89,75806.7,8.3,-0.25428,0.00011,19.46841]
[1776728856797,46.89,75806.7,8.3,-0.25428,0.00011,19.46841]
[1776728857047,46.88,75806.15,8.3,-0.25433,0.00011,19.47054]
[1776728857108,46.88,75806.15,8.3,-0.25433,0.00011,19.47054]
[1776728859675,46.88,75808.33,8.3,-0.25408,0.00011,19.46104]
[1776728859702,46.88,75808.33,8.3,-0.25408,0.00011,19.46104]
[1776728859865,46.88,75808.33,8.3,-0.25408,0.00011,19.46104]
[1776728859897,46.88,75808.33,8.3,-0.25408,0.00011,19.46104]
[1776728866760,46.88,75808.1,8.3,-0.25409,0.00011,19.46128]
[1776728869046,46.88,75808.11,8.3,-0.25408,0.00011,19.46107]
[1776728869081,46.88,75808.11,8.3,-0.25408,0.00011,19.46107]
[1776728869233,46.88,75808.11,8.3,-0.25408,0.00011,19.46107]
[1776728869269,46.88,75808.11,8.3,-0.25408,0.00011,19.46107]
[1776728871905,46.88,75807.44,8.3,-0.25416,0.00011,19.46384]
[1776728871933,46.88,75807.44,8.3,-0.25416,0.00011,19.46384]
[1776728872183,46.88,75807.73,8.3,-0.25412,0.00011,19.46242]
[1776728872244,46.88,75807.73,8.3,-0.25412,0.00011,19.46242]
[1776728874664,46.88,75807.79,8.3,-0.25411,0.00011,19.462]
[1776728874695,46.88,75807.79,8.3,-0.25411,0.00011,19.462]
[1776728874934,46.88,75807.79,8.3,-0.25411,0.00011,19.462]
[1776728875003,46.88,75807.79,8.3,-0.25411,0.00011,19.462]
[1776728881177,46.87,75810.39,8.3,-0.2538,0.00011,19.45035]
[1776728881213,46.87,75810.39,8.3,-0.2538,0.00011,19.45035]
[1776728881452,46.87,75810.39,8.3,-0.2538,0.00011,19.45035]
[1776728881525,46.87,75810.39,8.3,-0.2538,0.00011,19.45035]
[1776728883935,46.87,75806.36,8.3,-0.25425,0.00011,19.46741]
[1776728883960,46.87,75806.36,8.3,-0.25425,0.00011,19.46741]
[1776728884218,46.87,75804.87,8.3,-0.25442,0.00011,19.47367]
[1776728884277,46.87,75804.87,8.3,-0.25442,0.00011,19.47367]
[1776728887446,46.87,75808.18,8.3,-0.25404,0.00011,19.45928]
[1776728887481,46.87,75808.18,8.3,-0.25404,0.00011,19.45928]
[1776728887653,46.87,75808.18,8.3,-0.25404,0.00011,19.45928]
[1776728887692,46.87,75808.18,8.3,-0.25404,0.00011,19.45928]
[1776728890553,46.87,75807.9,8.3,-0.25407,0.00011,19.46032]
[1776728890583,46.87,75807.9,8.3,-0.25407,0.00011,19.46032]
[1776728890821,46.87,75807.9,8.3,-0.25407,0.00011,19.46032]
[1776728890896,46.87,75807.9,8.3,-0.25407,0.00011,19.46032]
[1776728893160,46.87,75807.94,8.3,-0.25405,0.00011,19.45984]
[1776728893198,46.87,75807.94,8.3,-0.25405,0.00011,19.45984]
[1776728893398,46.87,75807.94,8.3,-0.25405,0.00011,19.45984]
[1776728893469,46.87,75807.94,8.3,-0.25405,0.00011,19.45984]
[1776728896871,46.87,75808.33,8.3,-0.25401,0.00011,19.45796]
[1776728896906,46.87,75808.33,8.3,-0.25401,0.00011,19.45796]
[1776728897095,46.86,75808.03,8.3,-0.25404,0.00011,19.45916]
[1776728897137,46.86,75808.03,8.3,-0.25404,0.00011,19.45916]
[1776728899728,46.86,75807.74,8.3,-0.25407,0.00011,19.46025]
[1776728899758,46.86,75807.74,8.3,-0.25407,0.00011,19.46025]
[1776728899971,46.86,75807.74,8.3,-0.25407,0.00011,19.46025]
[1776728900040,46.86,75807.74,8.3,-0.25407,0.00011,19.46025]
[1776728902440,46.86,75809.29,8.3,-0.25389,0.00011,19.45342]
[1776728902557,46.86,75809.29,8.3,-0.25389,0.00011,19.45342]
[1776728902641,46.86,75809.29,8.3,-0.25389,0.00011,19.45342]
[1776728902658,46.86,75809.29,8.3,-0.25389,0.00011,19.45342]
[1776728903012,46.86,75821.2,8.3,-0.25255,0.00011,19.40238]
[1776728903143,46.86,75821.2,8.3,-0.25255,0.00011,19.40238]
[1776728903190,46.86,75821.2,8.3,-0.25255,0.00011,19.40238]
[1776728903579,46.86,75821.2,8.3,-0.25255,0.00011,19.40238]
[1776728903589,46.86,75821.2,8.3,-0.25255,0.00011,19.40238]
[1776728903610,46.86,75821.2,8.3,-0.25255,0.00011,19.40238]
[1776728904019,46.86,75830.37,8.3,-0.25151,0.00011,19.36284]
[1776728904543,46.86,75830.37,8.3,-0.25151,0.00011,19.36284]
[1776728905374,46.86,75832.94,8.3,-0.25122,0.00011,19.35167]
[1776728911759,46.86,75837.94,8.3,-0.25065,0.00011,19.32967]
[1776728916810,46.86,75839.74,8.3,-0.25041,0.00011,19.31735]
[1776728918035,46.86,75839.19,8.3,-0.25047,0.00011,19.31964]
[1776728924296,46.85,75844.35,8.3,-0.24989,0.00011,19.29708]
[1776728927833,46.85,75844.28,8.3,-0.24989,0.00011,19.29712]
[1776728933719,46.85,75852.04,8.3,-0.24901,0.00011,19.26317]
[1776728939174,46.85,75853.91,8.3,-0.2488,0.00011,19.25481]
[1776728945554,46.85,75853.21,8.3,-0.24887,0.00011,19.25763]
[1776728951354,46.85,75853.68,8.3,-0.24881,0.00011,19.25533]
[1776728956267,46.84,75854.57,8.3,-0.24871,0.00011,19.25127]
[1776728959808,46.84,75855.51,8.3,-0.2486,0.00011,19.24712]
[1776728960527,46.84,75855.55,8.3,-0.2486,0.00011,19.24688]
[1776728960940,46.84,75855.55,8.3,-0.2486,0.00011,19.24688]
[1776728961147,46.84,75856.78,8.3,-0.24846,0.00011,19.24151]
[1776728961773,46.84,75856.78,8.3,-0.24846,0.00011,19.24151]
[1776728961998,46.84,75856.78,8.3,-0.24846,0.00011,19.24151]
[1776728962661,46.84,75863.89,8.3,-0.24767,0.00011,19.21063]
[1776728963127,46.84,75868.18,8.3,-0.24719,0.00011,19.19199]
[1776728964143,46.84,75868.22,8.3,-0.24719,0.00011,19.19181]
[1776728965523,46.84,75868.19,8.3,-0.24719,0.00011,19.19197]
[1776728965783,46.84,75868.19,8.3,-0.24719,0.00011,19.19197]
[1776728966252,46.84,75868.37,8.3,-0.24717,0.00011,19.19125]
[1776728966263,46.84,75868.37,8.3,-0.24717,0.00011,19.19125]
[1776728966529,46.84,75868.37,8.3,-0.24717,0.00011,19.19125]
[1776728966536,46.84,75868.37,8.3,-0.24717,0.00011,19.19125]
[1776728966570,46.84,75868.37,8.3,-0.24717,0.00011,19.19125]
[1776728966598,46.84,75868.37,8.3,-0.24717,0.00011,19.19125]
[1776728966799,46.84,75868.37,8.3,-0.24717,0.00011,19.19125]
[1776728966817,46.84,75868.37,8.3,-0.24717,0.00011,19.19125]
[1776728966832,46.84,75868.37,8.3,-0.24717,0.00011,19.19125]
[1776728966835,46.84,75868.37,8.3,-0.24717,0.00011,19.19125]
[1776728966946,46.84,75868.37,8.3,-0.24717,0.00011,19.19125]
[1776728966965,46.84,75868.37,8.3,-0.24717,0.00011,19.19125]
[1776728967024,46.84,75896.64,8.3,-0.24404,0.00011,19.06728]
[1776728967989,46.84,75896.64,8.3,-0.24404,0.00011,19.06728]
[1776728968079,46.84,75906.71,8.3,-0.24293,0.00011,19.02278]
[1776728968742,46.84,75906.71,8.3,-0.24293,0.00011,19.02278]
[1776728969040,46.84,75906.71,8.3,-0.24293,0.00011,19.02278]
[1776728970431,46.84,75903.45,8.3,-0.24328,0.00011,19.03699]
[1776728970741,46.84,75903.45,8.3,-0.24328,0.00011,19.03699]
[1776728971180,46.84,75904.69,8.3,-0.24314,0.00011,19.03121]
[1776728973040,46.84,75904.62,8.3,-0.24311,0.00011,19.0274]
[1776728974012,46.84,75904.77,8.3,-0.24309,0.00011,19.02643]
[1776728976260,46.84,75904.39,8.3,-0.24313,0.00011,19.02781]
[1776728976301,46.84,75904.39,8.3,-0.24313,0.00011,19.02781]
[1776728976341,46.84,75904.39,8.3,-0.24313,0.00011,19.02781]
[1776728981580,46.83,75899.91,8.3,-0.2436,0.00011,19.04656]
[1776728986616,46.83,75898.3,8.3,-0.24375,0.00011,19.05279]
[1776728991848,46.82,75895.93,8.3,-0.244,0.00011,19.06251]
[1776728997693,46.81,75892.75,8.3,-0.24431,0.00011,19.07498]
[1776729002730,46.81,75891.28,8.3,-0.24445,0.00011,19.0805]
[1776729005008,46.81,75891.24,8.3,-0.24445,0.00011,19.08049]
[1776729006145,46.81,75891.05,8.3,-0.24447,0.00011,19.08113]
[1776729010087,46.8,75883.72,8.3,-0.24526,0.00011,19.11247]
[1776729012092,46.8,75886.34,8.3,-0.24496,0.00011,19.10054]
[1776729012153,46.8,75888.61,8.3,-0.2447,0.00011,19.09037]
[1776729014265,46.8,75886.51,8.3,-0.24494,0.00011,19.09975]
[1776729014271,46.8,75886.51,8.3,-0.24494,0.00011,19.09975]
[1776729014331,46.8,75886.51,8.3,-0.24494,0.00011,19.09975]
[1776729014814,46.8,75875.93,8.3,-0.24612,0.00011,19.1464]
[1776729019849,46.8,75868.88,8.3,-0.24691,0.00011,19.17759]
[1776729024884,46.81,75868.19,8.3,-0.24699,0.00011,19.18089]
[1776729026839,46.81,75868.36,8.3,-0.24698,0.00011,19.1802]
[1776729031933,46.81,75868.65,8.3,-0.24692,0.00011,19.17508]
[1776729034954,46.81,75868.49,8.3,-0.24694,0.00011,19.17589]
[1776729036690,46.81,75868.73,8.3,-0.24691,0.00011,19.17487]
[1776729042004,46.81,75868.55,8.3,-0.24694,0.00011,19.17584]
[1776729047040,46.81,75868.91,8.3,-0.2469,0.00011,19.1744]
[1776729054089,46.81,75868.85,8.3,-0.24691,0.00011,19.17483]
[1776729059124,46.81,75868.41,8.3,-0.24696,0.00011,19.17685]
[1776729061516,46.81,75868.56,8.3,-0.24695,0.00011,19.17624]
[1776729062145,46.81,75874.18,8.3,-0.24632,0.00011,19.15137]
[1776729064202,46.81,75875.78,8.3,-0.24613,0.00011,19.14406]
[1776729065200,46.81,75875.56,8.3,-0.24615,0.00011,19.14472]
[1776729066165,46.81,75875.56,8.3,-0.24615,0.00011,19.14472]
[1776729072215,46.79,75875.16,8.3,-0.24614,0.00011,19.14408]
[1776729077045,46.79,75876.46,8.3,-0.24596,0.00011,19.13722]
[1776729077491,46.78,75884.16,8.3,-0.2451,0.00011,19.1032]
[1776729079271,46.78,75891.96,8.3,-0.24423,0.00011,19.06849]
[1776729084306,46.78,75891.78,8.3,-0.24423,0.00011,19.06823]
[1776729089341,46.77,75892.77,8.3,-0.24409,0.00011,19.06286]
[1776729094378,46.77,75887.2,8.3,-0.24465,0.00011,19.08222]
[1776729096781,46.76,75885.05,8.3,-0.24489,0.00011,19.09144]
[1776729104448,46.75,75885.3,8.3,-0.24481,0.00011,19.08835]
[1776729109483,46.75,75886.52,8.3,-0.24465,0.00011,19.08193]
[1776729115525,46.74,75886.62,8.3,-0.24461,0.00011,19.08028]
[1776729123582,46.73,75886.73,8.3,-0.24456,0.00011,19.07823]
[1776729128616,46.73,75886.52,8.3,-0.24456,0.00011,19.07821]
[1776729134658,46.72,75885.98,8.3,-0.24459,0.00011,19.07947]
[1776729139694,46.72,75885.9,8.3,-0.24458,0.00011,19.07889]
[1776729149766,46.71,75885.63,8.3,-0.24459,0.00011,19.07934]
[1776729149793,46.71,75885.63,8.3,-0.24459,0.00011,19.07934]
[1776729150761,46.71,75885.59,8.3,-0.24457,0.00011,19.07824]
[1776729150919,46.71,75885.59,8.3,-0.24457,0.00011,19.07824]
[1776729159859,46.7,75885.59,8.3,-0.2445,0.00011,19.07237]
[1776729164894,46.69,75886.12,8.3,-0.24442,0.00011,19.06919]
[1776729169932,46.69,75888.58,8.3,-0.24412,0.00011,19.05753]
[1776729171846,46.69,75888.59,8.3,-0.24412,0.00011,19.05733]
[1776729174968,46.68,75898.65,8.3,-0.24299,0.00011,19.01235]
[1776729180013,46.68,75894.33,8.3,-0.24346,0.00011,19.03084]
[1776729185043,46.68,75896.19,8.3,-0.24324,0.00011,19.02198]
[1776729190078,46.67,75898.19,8.3,-0.243,0.00011,19.01257]
[1776729195112,46.67,75899.31,8.3,-0.24287,0.00011,19.00708]
[1776729200148,46.67,75893.77,8.3,-0.24346,0.00011,19.03098]
[1776729205182,46.66,75892.91,8.3,-0.24354,0.00011,19.0341]
[1776729210218,46.66,75895.94,8.3,-0.24319,0.00011,19.02001]
[1776729215253,46.66,75894.99,8.3,-0.24325,0.00011,19.01947]
[1776729220288,46.65,75895.87,8.3,-0.24314,0.00011,19.01495]
[1776729225323,46.65,75895.8,8.3,-0.24313,0.00011,19.01466]
[1776729230358,46.65,75895.37,8.3,-0.24317,0.00011,19.01598]
[1776729236400,46.64,75895.19,8.3,-0.24317,0.00011,19.01606]
[1776729241435,46.64,75894.5,8.3,-0.24323,0.00011,19.0185]
[1776729246779,46.64,75893.74,8.3,-0.2433,0.00011,19.02138]
[1776729252512,46.63,75889.94,8.3,-0.2437,0.00011,19.03722]
[1776729257547,46.63,75889.11,8.3,-0.24378,0.00011,19.04017]
[1776729262582,46.62,75889.15,8.3,-0.24375,0.00011,19.03927]
[1776729268624,46.62,75889.31,8.3,-0.24372,0.00011,19.03768]
[1776729273661,46.62,75889.11,8.3,-0.24369,0.00011,19.03367]
[1776729279703,46.61,75889.97,8.3,-0.24357,0.00011,19.02891]
[1776729281588,46.61,75889.97,8.3,-0.24357,0.00011,19.02891]
[1776729281863,46.61,75889.97,8.3,-0.24357,0.00011,19.02891]
[1776729287759,46.6,75889.99,8.3,-0.24354,0.00011,19.02755]
[1776729291852,46.6,75889.99,8.3,-0.24354,0.00011,19.02755]
[1776729295156,46.6,75889.99,8.3,-0.24352,0.00011,19.0269]
[1776729295521,46.6,75890.21,8.3,-0.24348,0.00011,19.02528]
[1776729299041,46.59,75891.92,8.3,-0.24328,0.00011,19.01721]
[1776729304885,46.59,75893.12,8.3,-0.24313,0.00011,19.01101]
[1776729314955,46.58,75893.06,8.3,-0.2431,0.00011,19.00985]
[1776729319990,46.58,75891.74,8.3,-0.24323,0.00011,19.01502]
[1776729321859,46.58,75891.28,8.3,-0.24328,0.00011,19.01692]
[1776729322881,46.58,75890.75,8.3,-0.24334,0.00011,19.01913]
[1776729326946,46.57,75891.0,8.3,-0.2433,0.00011,19.01758]
[1776729332078,46.57,75887.92,8.3,-0.24358,0.00011,19.0259]
[1776729337113,46.56,75884.75,8.3,-0.24391,0.00011,19.03904]
[1776729343155,46.56,75885.8,8.3,-0.24377,0.00011,19.03339]
[1776729348190,46.55,75885.63,8.3,-0.24377,0.00011,19.0333]
[1776729355239,46.55,75884.96,8.3,-0.24381,0.00011,19.03505]
[1776729358620,46.54,75882.71,8.3,-0.24405,0.00011,19.04448]
[1776729358756,46.54,75882.71,8.3,-0.24405,0.00011,19.04448]
[1776729358859,46.54,75882.71,8.3,-0.24405,0.00011,19.04448]
[1776729359038,46.54,75882.71,8.3,-0.24405,0.00011,19.04448]
[1776729359087,46.54,75882.71,8.3,-0.24405,0.00011,19.04448]
[1776729359267,46.54,75872.11,8.3,-0.24523,0.00011,19.09109]
[1776729359623,46.54,75872.11,8.3,-0.24523,0.00011,19.09109]
[1776729360274,46.54,75863.02,8.3,-0.24623,0.00011,19.13087]
[1776729361311,46.54,75863.02,8.3,-0.24623,0.00011,19.13087]
[1776729361358,46.54,75863.02,8.3,-0.24623,0.00011,19.13087]
[1776729363234,46.54,75868.41,8.3,-0.24562,0.00011,19.10661]
[1776729368331,46.53,75871.19,8.3,-0.24527,0.00011,19.09293]
[1776729370351,46.53,75871.04,8.3,-0.24529,0.00011,19.09336]
[1776729372984,46.53,75872.98,8.3,-0.24505,0.00011,19.08414]
[1776729373366,46.53,75865.14,8.3,-0.24592,0.00011,19.11847]
[1776729373988,46.53,75865.14,8.3,-0.24592,0.00011,19.11847]
[1776729379408,46.52,75868.1,8.3,-0.24556,0.00011,19.10394]
[1776729385450,46.51,75868.85,8.3,-0.24544,0.00011,19.09921]
[1776729390485,46.5,75869.15,8.3,-0.24538,0.00011,19.09672]
[1776729395519,46.5,75869.3,8.3,-0.2453,0.00011,19.09081]
[1776729400503,46.49,75869.24,8.3,-0.24529,0.00011,19.09019]
[1776729400515,46.49,75869.24,8.3,-0.24529,0.00011,19.09019]
[1776729401637,46.49,75869.24,8.3,-0.24528,0.00011,19.08974]
[1776729401669,46.49,75869.24,8.3,-0.24528,0.00011,19.08974]
[1776729407609,46.48,75873.36,8.3,-0.24479,0.00011,19.07037]
[1776729412645,46.48,75874.33,8.3,-0.24466,0.00011,19.06513]
[1776729419694,46.47,75874.01,8.3,-0.24466,0.00011,19.06525]
[1776729426292,46.47,75875.38,8.3,-0.2445,0.00011,19.05847]
[1776729431781,46.46,75880.44,8.3,-0.2439,0.00011,19.03487]
[1776729436816,46.46,75880.86,8.3,-0.24384,0.00011,19.03234]
[1776729441852,46.45,75881.46,8.3,-0.24376,0.00011,19.02905]
[1776729446887,46.45,75883.09,8.3,-0.24356,0.00011,19.02122]
[1776729451921,46.45,75881.93,8.3,-0.24365,0.00011,19.02165]
[1776729456957,46.44,75884.62,8.3,-0.24334,0.00011,19.00912]
[1776729461992,46.44,75886.09,8.3,-0.24316,0.00011,19.00205]
[1776729467027,46.44,75886.07,8.3,-0.24315,0.00011,19.00162]
[1776729472339,46.44,75886.07,8.3,-0.24314,0.00011,19.00121]
[1776729472432,46.44,75886.07,8.3,-0.24314,0.00011,19.00121]
[1776729472468,46.44,75886.07,8.3,-0.24314,0.00011,19.00121]
[1776729473464,46.44,75886.07,8.3,-0.24313,0.00011,19.001]
[1776729473732,46.43,75886.08,8.3,-0.24313,0.00011,19.00085]
[1776729479111,46.43,75889.18,8.3,-0.24277,0.00011,18.98654]
[1776729484146,46.43,75889.25,8.3,-0.24276,0.00011,18.98581]
[1776729487137,46.43,75889.21,8.3,-0.24276,0.00011,18.98582]
[1776729491606,46.43,75887.82,8.3,-0.2429,0.00011,18.99167]
[1776729500258,46.42,75884.37,8.3,-0.24326,0.00011,19.00594]
[1776729501884,46.42,75884.24,8.3,-0.24327,0.00011,19.00641]
[1776729507307,46.42,75886.76,8.3,-0.24298,0.00011,18.99466]
[1776729512342,46.42,75888.59,8.3,-0.24274,0.00011,18.98198]
[1776729516783,46.41,75885.86,8.3,-0.24303,0.00011,18.99381]
[1776729522414,46.41,75885.04,8.3,-0.24311,0.00011,18.99691]
[1776729527449,46.41,75885.33,8.3,-0.24307,0.00011,18.99516]
[1776729537519,46.4,75885.27,8.3,-0.24305,0.00011,18.99453]
[1776729542554,46.4,75887.29,8.3,-0.24282,0.00011,18.98511]
[1776729546783,46.4,75888.06,8.3,-0.24273,0.00011,18.98138]
[1776729553632,46.4,75888.96,8.3,-0.24261,0.00011,18.97689]
[1776729555009,46.4,75888.96,8.3,-0.24261,0.00011,18.97689]
[1776729555067,46.4,75888.96,8.3,-0.24261,0.00011,18.97689]
[1776729556165,46.4,75888.92,8.3,-0.24262,0.00011,18.97694]
[1776729556282,46.4,75888.92,8.3,-0.24262,0.00011,18.97694]
[1776729561688,46.39,75890.25,8.3,-0.24246,0.00011,18.97064]
[1776729565130,46.39,75890.25,8.3,-0.24246,0.00011,18.97064]
[1776729566247,46.39,75890.25,8.3,-0.24245,0.00011,18.9704]
[1776729566316,46.39,75890.25,8.3,-0.24245,0.00011,18.9704]
[1776729571759,46.39,75883.25,8.3,-0.24319,0.00011,18.99704]
[1776729576296,46.39,75882.81,8.3,-0.24323,0.00011,18.99872]
[1776729576783,46.39,75875.03,8.3,-0.2441,0.00011,19.03307]
[1776729580295,46.39,75868.34,8.3,-0.24483,0.00011,19.06242]
[1776729585864,46.38,75868.83,8.3,-0.24476,0.00011,19.05924]
[1776729590898,46.38,75869.16,8.3,-0.2447,0.00011,19.05715]
[1776729595933,46.38,75868.82,8.3,-0.24473,0.00011,19.05808]
[1776729598194,46.38,75868.82,8.3,-0.24473,0.00011,19.05808]
[1776729598273,46.38,75868.82,8.3,-0.24473,0.00011,19.05808]
[1776729602265,46.37,75865.02,8.3,-0.24514,0.00011,19.07436]
[1776729603196,46.37,75870.61,8.3,-0.24451,0.00011,19.04947]
[1776729605392,46.37,75865.98,8.3,-0.24502,0.00011,19.06978]
[1776729607187,46.37,75868.23,8.3,-0.24477,0.00011,19.05957]
[1776729613081,46.36,75866.68,8.3,-0.24492,0.00011,19.06564]
[1776729617109,46.36,75856.04,8.3,-0.2461,0.00011,19.11219]
[1776729620149,46.36,75854.99,8.3,-0.24621,0.00011,19.11648]
[1776729626172,46.35,75858.09,8.3,-0.24583,0.00011,19.10163]
[1776729631207,46.35,75856.27,8.3,-0.24599,0.00011,19.10481]
[1776729636242,46.35,75859.41,8.3,-0.24562,0.00011,19.09021]
[1776729638868,46.34,75860.93,8.3,-0.24544,0.00011,19.08326]
[1776729644298,46.34,75859.55,8.3,-0.24558,0.00011,19.08866]
[1776729645917,46.34,75859.46,8.3,-0.24559,0.00011,19.08894]
[1776729651347,46.34,75859.06,8.3,-0.24562,0.00011,19.09002]
[1776729656382,46.33,75852.76,8.3,-0.24631,0.00011,19.11727]
[1776729659403,46.33,75863.28,8.3,-0.24512,0.00011,19.07029]
[1776729665225,46.33,75862.96,8.3,-0.24514,0.00011,19.07118]
[1776729670067,46.32,75864.18,8.3,-0.24499,0.00011,19.06516]
[1776729670105,46.32,75864.18,8.3,-0.24499,0.00011,19.06516]
[1776729670105,46.32,75864.18,8.3,-0.24499,0.00011,19.06516]
[1776729670112,46.32,75864.18,8.3,-0.24499,0.00011,19.06516]
[1776729670332,46.32,75864.18,8.3,-0.24499,0.00011,19.06516]
[1776729670861,46.32,75864.18,8.3,-0.24499,0.00011,19.06516]
[1776729670509,46.32,75875.26,8.3,-0.24375,0.00011,19.01596]
[1776729671040,46.32,75875.26,8.3,-0.24375,0.00011,19.01596]
[1776729671111,46.32,75875.26,8.3,-0.24375,0.00011,19.01596]
[1776729671333,46.32,75875.26,8.3,-0.24375,0.00011,19.01596]
[1776729676551,46.32,75882.49,8.3,-0.24294,0.00011,18.98355]
[1776729678854,46.32,75882.27,8.3,-0.24297,0.00011,18.98452]
[1776729681895,46.32,75877.89,8.3,-0.24345,0.00011,19.00399]
[1776729691656,46.32,75877.34,8.3,-0.24348,0.00011,19.00193]
[1776729697698,46.32,75880.08,8.3,-0.24317,0.00011,18.98957]
[1776729698412,46.32,75880.08,8.3,-0.24317,0.00011,18.98957]
[1776729698914,46.32,75880.08,8.3,-0.24317,0.00011,18.98957]
[1776729699953,46.32,75883.73,8.3,-0.24276,0.00011,18.97325]
[1776729703733,46.32,75883.84,8.3,-0.24275,0.00011,18.97273]
[1776729704129,46.32,75883.69,8.3,-0.24276,0.00011,18.97339]
[1776729704738,46.32,75883.69,8.3,-0.24276,0.00011,18.97339]
[1776729713810,46.32,75883.56,8.3,-0.24277,0.00011,18.97384]
[1776729718846,46.32,75883.79,8.3,-0.24275,0.00011,18.97274]
[1776729724903,46.32,75889.05,8.3,-0.24216,0.00011,18.94923]
[1776729729430,46.32,75887.71,8.3,-0.24231,0.00011,18.95528]
[1776729729744,46.32,75887.71,8.3,-0.24231,0.00011,18.95528]
[1776729729818,46.32,75887.71,8.3,-0.24231,0.00011,18.95528]
[1776729729938,46.32,75895.57,8.3,-0.24144,0.00011,18.92015]
[1776729730773,46.32,75895.57,8.3,-0.24144,0.00011,18.92015]
[1776729730828,46.32,75895.57,8.3,-0.24144,0.00011,18.92015]
[1776729730950,46.32,75903.6,8.3,-0.24055,0.00011,18.88423]
[1776729731634,46.32,75903.6,8.3,-0.24055,0.00011,18.88423]
[1776729732094,46.32,75907.16,8.3,-0.24016,0.00011,18.86834]
[1776729733683,46.32,75907.16,8.3,-0.24016,0.00011,18.86834]
[1776729734143,46.32,75907.73,8.3,-0.2401,0.00011,18.866]
[1776729735654,46.32,75909.4,8.3,-0.23991,0.00011,18.8585]
[1776729736455,46.32,75916.29,8.3,-0.23916,0.00011,18.82763]
[1776729736520,46.32,75916.29,8.3,-0.23916,0.00011,18.82763]
[1776729736695,46.32,75916.29,8.3,-0.23916,0.00011,18.82763]
[1776729736779,46.32,75916.29,8.3,-0.23916,0.00011,18.82763]
[1776729736972,46.32,75916.29,8.3,-0.23916,0.00011,18.82763]
[1776729736821,46.32,75926.48,8.3,-0.23804,0.00011,18.78185]
[1776729737911,46.32,75937.15,8.3,-0.23687,0.00011,18.73383]
[1776729738691,46.32,75937.15,8.3,-0.23687,0.00011,18.73383]
[1776729740821,46.33,75941.5,8.3,-0.2364,0.00011,18.71466]
[1776729747068,46.34,75943.01,8.3,-0.23629,0.00011,18.71012]
[1776729748531,46.34,75943.01,8.3,-0.23629,0.00011,18.71012]
[1776729748622,46.34,75943.65,8.3,-0.23623,0.00011,18.70751]
[1776729753226,46.34,75945.82,8.3,-0.236,0.00011,18.69812]
[1776729753598,46.34,75945.82,8.3,-0.236,0.00011,18.69812]
[1776729753622,46.35,75944.99,8.3,-0.23607,0.00011,18.69843]
[1776729754240,46.35,75937.11,8.3,-0.23695,0.00011,18.73442]
[1776729755360,46.35,75937.11,8.3,-0.23695,0.00011,18.73442]
[1776729758145,46.35,75945.15,8.3,-0.23609,0.00011,18.69902]
[1776729759495,46.35,75945.15,8.3,-0.23609,0.00011,18.69902]
[1776729760150,46.35,75944.94,8.3,-0.23612,0.00011,18.70028]
[1776729760389,46.35,75944.94,8.3,-0.23612,0.00011,18.70028]
[1776729760490,46.35,75944.94,8.3,-0.23612,0.00011,18.70058]
[1776729766204,46.36,75950.43,8.3,-0.23553,0.00011,18.67602]
[1776729771238,46.36,75951.06,8.3,-0.23547,0.00011,18.67349]
[1776729776274,46.36,75952.67,8.3,-0.2353,0.00011,18.66657]
[1776729778260,46.36,75952.67,8.3,-0.2353,0.00011,18.66657]
[1776729780307,46.36,75946.99,8.3,-0.23593,0.00011,18.69276]
[1776729780408,46.36,75946.12,8.3,-0.23603,0.00011,18.69695]
[1776729785541,46.37,75940.47,8.3,-0.23668,0.00011,18.72379]
[1776729791911,46.38,75933.15,8.3,-0.23752,0.00011,18.7585]
[1776729797424,46.39,75922.12,8.3,-0.23877,0.00011,18.80976]
[1776729799788,46.39,75921.48,8.3,-0.23885,0.00011,18.81281]
[1776729800654,46.39,75920.57,8.3,-0.23895,0.00011,18.81708]
[1776729800748,46.39,75920.57,8.3,-0.23895,0.00011,18.81708]
[1776729800845,46.39,75920.57,8.3,-0.23895,0.00011,18.81708]
[1776729800871,46.39,75920.57,8.3,-0.23895,0.00011,18.81708]
[1776729801805,46.39,75909.36,8.3,-0.2402,0.00011,18.86774]
[1776729805481,46.39,75901.44,8.3,-0.24108,0.00011,18.90354]
[1776729807489,46.39,75900.91,8.3,-0.24114,0.00011,18.90596]
[1776729808367,46.39,75898.35,8.3,-0.24142,0.00011,18.91745]
[1776729808507,46.39,75888.75,8.3,-0.24249,0.00011,18.96032]
[1776729813542,46.39,75888.02,8.3,-0.24254,0.00011,18.95936]
[1776729816803,46.39,75888.56,8.3,-0.24248,0.00011,18.95694]
[1776729822295,46.39,75883.06,8.3,-0.24309,0.00011,18.98128]
[1776729825942,46.39,75882.49,8.3,-0.24315,0.00011,18.98367]
[1776729827298,46.39,75874.14,8.3,-0.24407,0.00011,19.02066]
[1776729827640,46.39,75866.03,8.3,-0.24498,0.00011,19.05652]
[1776729830045,46.39,75861.69,8.3,-0.24546,0.00011,19.07559]
[1776729830096,46.39,75861.03,8.3,-0.24553,0.00011,19.07836]
[1776729830661,46.39,75859.26,8.3,-0.24573,0.00011,19.08604]
[1776729833931,46.39,75857.69,8.3,-0.24591,0.00011,19.09338]
[1776729837796,46.39,75851.25,8.3,-0.24665,0.00011,19.12255]
[1776729838719,46.4,75866.87,8.3,-0.24491,0.00011,19.05391]
[1776729843759,46.4,75866.13,8.3,-0.24502,0.00011,19.05846]
[1776729845774,46.4,75857.86,8.3,-0.24596,0.00011,19.09548]
[1776729848766,46.41,75856.08,8.3,-0.24617,0.00011,19.10374]
[1776729853832,46.41,75849.51,8.3,-0.24693,0.00011,19.13374]
[1776729855911,46.41,75849.51,8.3,-0.24693,0.00011,19.13374]
[1776729857820,46.42,75849.03,8.3,-0.247,0.00011,19.13635]
[1776729858375,46.42,75849.03,8.3,-0.247,0.00011,19.13651]
[1776729864909,46.42,75849.28,8.3,-0.247,0.00011,19.13658]
[1776729866549,46.42,75849.65,8.3,-0.24696,0.00011,19.13512]
[1776729871957,46.43,75848.65,8.3,-0.24707,0.00011,19.13636]
[1776729876992,46.43,75847.62,8.3,-0.24721,0.00011,19.14185]
[1776729880837,46.44,75847.76,8.3,-0.2472,0.00011,19.14153]
[1776729881354,46.44,75846.52,8.3,-0.24735,0.00011,19.14728]
[1776729889084,46.44,75850.16,8.3,-0.24697,0.00011,19.13247]
[1776729894119,46.45,75850.51,8.3,-0.24695,0.00011,19.1317]
[1776729899154,46.45,75848.63,8.3,-0.24717,0.00011,19.14071]
[1776729904204,46.46,75849.41,8.3,-0.2471,0.00011,19.13785]
[1776729907213,46.46,75839.94,8.3,-0.24818,0.00011,19.17994]
[1776729909766,46.46,75840.66,8.3,-0.2481,0.00011,19.17688]
[1776729910757,46.46,75854.83,8.3,-0.24651,0.00011,19.11484]
[1776729911251,46.46,75867.71,8.3,-0.24508,0.00011,19.05821]
[1776729914937,46.46,75863.35,8.3,-0.24557,0.00011,19.07792]
[1776729917164,46.47,75852.25,8.3,-0.24683,0.00011,19.12722]
[1776729922346,46.47,75847.83,8.3,-0.24735,0.00011,19.14765]
[1776729927387,46.47,75848.79,8.3,-0.24726,0.00011,19.14413]
[1776729932422,46.48,75845.29,8.3,-0.24763,0.00011,19.15601]
[1776729934174,46.48,75845.29,8.3,-0.24763,0.00011,19.15601]
[1776729936295,46.48,75845.27,8.3,-0.24764,0.00011,19.15646]
[1776729937457,46.48,75857.95,8.3,-0.24623,0.00011,19.10099]
[1776729942492,46.49,75858.52,8.3,-0.24619,0.00011,19.0994]
[1776729945252,46.49,75858.93,8.3,-0.24615,0.00011,19.09796]
[1776729945520,46.49,75858.93,8.3,-0.24615,0.00011,19.09796]
[1776729945562,46.49,75858.93,8.3,-0.24615,0.00011,19.09796]
[1776729945659,46.49,75858.93,8.3,-0.24615,0.00011,19.09796]
[1776729946217,46.49,75858.93,8.3,-0.24615,0.00011,19.09796]
[1776729945700,46.49,75872.04,8.3,-0.24469,0.00011,19.0403]
[1776729946513,46.49,75872.04,8.3,-0.24469,0.00011,19.0403]
[1776729947094,46.49,75872.04,8.3,-0.24469,0.00011,19.0403]
[1776729948777,46.49,75875.79,8.3,-0.24427,0.00011,19.02351]
[1776729951761,46.49,75868.1,8.3,-0.24512,0.00011,19.05716]
[1776729958605,46.48,75864.97,8.3,-0.24544,0.00011,19.0699]
[1776729963641,46.48,75871.0,8.3,-0.24475,0.00011,19.04257]
[1776729968676,46.47,75867.7,8.3,-0.2451,0.00011,19.05651]
[1776729973711,46.47,75867.92,8.3,-0.24506,0.00011,19.05483]
[1776729978746,46.47,75867.87,8.3,-0.24505,0.00011,19.05435]
[1776729981345,46.46,75863.18,8.3,-0.24557,0.00011,19.07478]
[1776729981767,46.46,75860.2,8.3,-0.2459,0.00011,19.08776]
[1776729982321,46.46,75860.2,8.3,-0.2459,0.00011,19.08776]
[1776729982775,46.46,75849.71,8.3,-0.24708,0.00011,19.13412]
[1776729983854,46.46,75849.71,8.3,-0.24708,0.00011,19.13412]
[1776729984499,46.47,75845.56,8.3,-0.24755,0.00011,19.15249]
[1776729985194,46.47,75845.56,8.3,-0.24755,0.00011,19.15249]
[1776729986573,46.47,75843.07,8.3,-0.24783,0.00011,19.16363]
[1776729986615,46.47,75843.07,8.3,-0.24783,0.00011,19.16363]
[1776729986699,46.47,75843.07,8.3,-0.24783,0.00011,19.16363]
[1776729986917,46.47,75843.07,8.3,-0.24783,0.00011,19.16363]
[1776729987270,46.47,75840.26,8.3,-0.24815,0.00011,19.17605]
[1776729993855,46.47,75838.86,8.3,-0.24829,0.00011,19.17867]
[1776729995119,46.47,75838.86,8.3,-0.24829,0.00011,19.17867]
[1776729995388,46.47,75838.83,8.3,-0.2483,0.00011,19.17898]
[1776729995472,46.47,75838.83,8.3,-0.2483,0.00011,19.17898]
[1776729995699,46.47,75838.83,8.3,-0.2483,0.00011,19.17898]
[1776729995869,46.47,75826.94,8.3,-0.24964,0.00011,19.23095]
[1776729996400,46.47,75826.94,8.3,-0.24964,0.00011,19.23095]
[1776729996803,46.47,75826.94,8.3,-0.24964,0.00011,19.23095]
[1776729996991,46.47,75826.94,8.3,-0.24964,0.00011,19.23095]
[1776729997091,46.47,75817.47,8.3,-0.25071,0.00011,19.27224]
[1776729997766,46.47,75817.47,8.3,-0.25071,0.00011,19.27224]
[1776729998389,46.47,75810.43,8.3,-0.25151,0.00011,19.30281]
[1776729998493,46.47,75810.43,8.3,-0.25151,0.00011,19.30281]
[1776729998529,46.47,75810.43,8.3,-0.25151,0.00011,19.30281]
[1776729998548,46.47,75810.43,8.3,-0.25151,0.00011,19.30281]
[1776729998890,46.47,75825.75,8.3,-0.24977,0.00011,19.23611]
[1776730000266,46.47,75836.95,8.3,-0.24851,0.00011,19.18728]
[1776730002064,46.47,75831.93,8.3,-0.24908,0.00011,19.20923]
[1776730005975,46.47,75826.45,8.3,-0.2497,0.00011,19.23328]
[1776730010440,46.47,75828.6,8.3,-0.24946,0.00011,19.22403]
[1776730010500,46.47,75828.6,8.3,-0.24946,0.00011,19.22403]
[1776730010853,46.47,75828.6,8.3,-0.24946,0.00011,19.22403]
[1776730015427,46.47,75825.2,8.3,-0.24984,0.00011,19.23893]
[1776730020965,46.47,75824.61,8.3,-0.24991,0.00011,19.24151]
[1776730020978,46.47,75824.61,8.3,-0.24991,0.00011,19.24151]
[1776730020995,46.47,75824.61,8.3,-0.24991,0.00011,19.24151]
[1776730021048,46.47,75824.61,8.3,-0.24991,0.00011,19.24151]
[1776730022079,46.47,75820.3,8.3,-0.2504,0.00011,19.26028]
[1776730028095,46.47,75806.48,8.3,-0.25195,0.00011,19.31989]
[1776730030691,46.47,75806.6,8.3,-0.25193,0.00011,19.3192]
[1776730031768,46.47,75808.97,8.3,-0.25166,0.00011,19.30883]
[1776730031966,46.47,75808.97,8.3,-0.25166,0.00011,19.30883]
[1776730032179,46.47,75808.97,8.3,-0.25166,0.00011,19.30883]
[1776730032238,46.47,75808.97,8.3,-0.25166,0.00011,19.30883]
[1776730032302,46.47,75817.77,8.3,-0.25066,0.00011,19.27051]
[1776730033021,46.47,75817.77,8.3,-0.25066,0.00011,19.27051]
[1776730033244,46.47,75817.77,8.3,-0.25066,0.00011,19.27051]
[1776730033292,46.47,75835.61,8.3,-0.24865,0.00011,19.19256]
[1776730033755,46.47,75835.61,8.3,-0.24865,0.00011,19.19256]
[1776730033781,46.47,75835.61,8.3,-0.24865,0.00011,19.19256]
[1776730034046,46.47,75835.61,8.3,-0.24865,0.00011,19.19256]
[1776730034213,46.47,75826.89,8.3,-0.24963,0.00011,19.23066]
[1776730034747,46.47,75826.89,8.3,-0.24963,0.00011,19.23066]
[1776730036712,46.47,75825.19,8.3,-0.24982,0.00011,19.23814]
[1776730042015,46.47,75824.29,8.3,-0.24993,0.00011,19.24206]
[1776730042557,46.47,75823.75,8.3,-0.24999,0.00011,19.24441]
[1776730043258,46.47,75823.75,8.3,-0.24999,0.00011,19.24441]
[1776730044097,46.47,75821.03,8.3,-0.25029,0.00011,19.25626]
[1776730048525,46.47,75810.23,8.3,-0.25151,0.00011,19.30301]
[1776730049221,46.47,75810.23,8.3,-0.25151,0.00011,19.30301]
[1776730051633,46.47,75804.26,8.3,-0.25215,0.00011,19.32456]
[1776730051690,46.47,75804.26,8.3,-0.25215,0.00011,19.32456]
[1776730051877,46.47,75804.26,8.3,-0.25215,0.00011,19.32456]
[1776730055713,46.46,75795.1,8.3,-0.25318,0.00011,19.36381]
[1776730056059,46.46,75795.1,8.3,-0.25318,0.00011,19.36381]
[1776730057461,46.46,75791.8,8.3,-0.25355,0.00011,19.37763]
[1776730058685,46.46,75789.3,8.3,-0.25383,0.00011,19.38826]
[1776730058728,46.46,75789.3,8.3,-0.25383,0.00011,19.38826]
[1776730061753,46.46,75789.0,8.3,-0.25385,0.00011,19.38907]
[1776730062171,46.46,75789.0,8.3,-0.25385,0.00011,19.38907]
[1776730062350,46.46,75789.0,8.3,-0.25385,0.00011,19.38907]
[1776730062338,46.46,75769.11,8.3,-0.25612,0.00011,19.47455]
[1776730062421,46.46,75769.11,8.3,-0.25612,0.00011,19.47455]
[1776730062609,46.46,75769.11,8.3,-0.25612,0.00011,19.47455]
[1776730062621,46.46,75769.11,8.3,-0.25612,0.00011,19.47455]
[1776730062858,46.46,75769.11,8.3,-0.25612,0.00011,19.47455]
[1776730062947,46.46,75769.11,8.3,-0.25612,0.00011,19.47455]
[1776730062990,46.46,75769.11,8.3,-0.25612,0.00011,19.47455]
[1776730063157,46.46,75769.11,8.3,-0.25612,0.00011,19.47455]
[1776730063196,46.46,75769.11,8.3,-0.25612,0.00011,19.47455]
[1776730063300,46.46,75769.11,8.3,-0.25612,0.00011,19.47455]
[1776730063345,46.46,75753.36,8.3,-0.25793,0.00011,19.54173]
[1776730063719,46.46,75753.36,8.3,-0.25793,0.00011,19.54173]
[1776730063809,46.46,75753.36,8.3,-0.25793,0.00011,19.54173]
[1776730064103,46.46,75753.36,8.3,-0.25793,0.00011,19.54173]
[1776730064141,46.46,75753.36,8.3,-0.25793,0.00011,19.54173]
[1776730064162,46.46,75753.36,8.3,-0.25793,0.00011,19.54173]
[1776730065010,46.46,75754.93,8.3,-0.25775,0.00011,19.53503]
[1776730067077,46.46,75760.4,8.3,-0.25712,0.00011,19.51172]
[1776730067765,46.46,75760.4,8.3,-0.25712,0.00011,19.51172]
[1776730073415,46.46,75758.69,8.3,-0.25732,0.00011,19.51917]
[1776730078450,46.46,75757.93,8.3,-0.25741,0.00011,19.52247]
[1776730082117,46.46,75757.84,8.3,-0.25742,0.00011,19.52288]
[1776730082131,46.46,75745.92,8.3,-0.25879,0.00012,19.57363]
[1776730082480,46.46,75736.08,8.3,-0.25992,0.00012,19.61532]
[1776730087515,46.46,75735.86,8.3,-0.25994,0.00012,19.6158]
[1776730089925,46.46,75735.88,8.3,-0.25993,0.00012,19.61562]
[1776730089951,46.46,75735.88,8.3,-0.25993,0.00012,19.61562]
[1776730090936,46.45,75733.94,8.3,-0.26015,0.00012,19.62374]
[1776730092041,46.45,75727.95,8.3,-0.26084,0.00012,19.64896]
[1776730092652,46.45,75727.55,8.3,-0.26089,0.00012,19.65052]
[1776730094163,46.45,75730.61,8.3,-0.26053,0.00012,19.63747]
[1776730095571,46.45,75744.99,8.3,-0.25886,0.00012,19.57627]
[1776730098651,46.45,75745.62,8.3,-0.25879,0.00012,19.5735]
[1776730104634,46.45,75755.46,8.3,-0.25765,0.00011,19.53147]
[1776730109669,46.45,75757.62,8.3,-0.25741,0.00011,19.52234]
[1776730114705,46.45,75757.02,8.3,-0.25745,0.00011,19.52087]
[1776730119740,46.45,75757.64,8.3,-0.25738,0.00011,19.51836]
[1776730124775,46.45,75759.75,8.3,-0.25714,0.00011,19.50951]
[1776730128318,46.45,75759.73,8.3,-0.25714,0.00011,19.50963]
[1776730128432,46.45,75759.73,8.3,-0.25714,0.00011,19.50963]
[1776730128437,46.45,75759.73,8.3,-0.25714,0.00011,19.50963]
[1776730129810,46.45,75768.56,8.3,-0.25614,0.00011,19.47203]
[1776730134845,46.46,75771.1,8.3,-0.25586,0.00011,19.46157]
[1776730139746,46.46,75773.59,8.3,-0.25558,0.00011,19.45125]
[1776730140346,46.46,75774.25,8.3,-0.25551,0.00011,19.44843]
[1776730145923,46.46,75776.06,8.3,-0.25529,0.00011,19.44022]
[1776730150958,46.45,75776.4,8.3,-0.25524,0.00011,19.43835]
[1776730155993,46.45,75776.4,8.3,-0.25523,0.00011,19.43795]
[1776730161027,46.45,75776.29,8.3,-0.25523,0.00011,19.43802]
[1776730162012,46.45,75776.29,8.3,-0.25523,0.00011,19.43802]
[1776730164771,46.45,75771.24,8.3,-0.2558,0.00011,19.45942]
[1776730171099,46.44,75775.47,8.3,-0.25527,0.00011,19.43653]
[1776730182177,46.44,75776.4,8.3,-0.25514,0.00011,19.43171]
[1776730183459,46.44,75776.4,8.3,-0.25514,0.00011,19.43171]
[1776730183528,46.44,75775.18,8.3,-0.25528,0.00011,19.43678]
[1776730183536,46.44,75775.18,8.3,-0.25528,0.00011,19.43678]
[1776730183867,46.44,75775.18,8.3,-0.25528,0.00011,19.43678]
[1776730183928,46.44,75775.18,8.3,-0.25528,0.00011,19.43678]
[1776730184068,46.44,75775.18,8.3,-0.25528,0.00011,19.43678]
[1776730184191,46.44,75764.86,8.3,-0.25646,0.00011,19.48103]
[1776730185282,46.44,75764.86,8.3,-0.25646,0.00011,19.48103]
[1776730185350,46.44,75755.57,8.3,-0.25753,0.00011,19.5208]
[1776730185772,46.44,75755.57,8.3,-0.25753,0.00011,19.5208]
[1776730185922,46.44,75755.57,8.3,-0.25753,0.00011,19.5208]
[1776730186197,46.44,75755.57,8.3,-0.25753,0.00011,19.5208]
[1776730186206,46.44,75737.28,8.3,-0.25964,0.00012,19.59862]
[1776730187066,46.44,75737.28,8.3,-0.25964,0.00012,19.59862]
[1776730187212,46.44,75725.3,8.3,-0.26102,0.00012,19.64932]
[1776730189089,46.44,75725.27,8.3,-0.26102,0.00012,19.64937]
[1776730192085,46.44,75731.24,8.3,-0.26032,0.00012,19.62379]
[1776730192437,46.44,75731.24,8.3,-0.26032,0.00012,19.62379]
[1776730192510,46.44,75731.24,8.3,-0.26032,0.00012,19.62379]
[1776730195261,46.43,75738.76,8.3,-0.25945,0.00012,19.59164]
[1776730196948,46.43,75744.92,8.3,-0.25873,0.00012,19.56534]
[1776730197096,46.43,75744.92,8.3,-0.25873,0.00012,19.56534]
[1776730197444,46.43,75752.41,8.3,-0.25787,0.00012,19.5332]
[1776730199269,46.43,75755.36,8.3,-0.25753,0.00011,19.52062]
[1776730200862,46.43,75755.94,8.3,-0.25745,0.00011,19.51782]
[1776730200880,46.43,75755.94,8.3,-0.25745,0.00011,19.51782]
[1776730201314,46.43,75763.35,8.3,-0.2566,0.00011,19.486]
[1776730201950,46.43,75763.35,8.3,-0.2566,0.00011,19.486]
[1776730202399,46.43,75763.35,8.3,-0.2566,0.00011,19.486]
[1776730203871,46.43,75773.73,8.3,-0.2554,0.00011,19.44123]
[1776730204013,46.43,75773.73,8.3,-0.2554,0.00011,19.44123]
[1776730204101,46.43,75773.73,8.3,-0.2554,0.00011,19.44123]
[1776730204148,46.43,75773.73,8.3,-0.2554,0.00011,19.44123]
[1776730204281,46.43,75773.73,8.3,-0.2554,0.00011,19.44123]
[1776730204335,46.43,75785.22,8.3,-0.25409,0.00011,19.39169]
[1776730205216,46.43,75785.22,8.3,-0.25409,0.00011,19.39169]
[1776730205342,46.42,75794.82,8.3,-0.25299,0.00011,19.35001]
[1776730205623,46.42,75794.82,8.3,-0.25299,0.00011,19.35001]
[1776730207763,46.42,75804.16,8.3,-0.25192,0.00011,19.30927]
[1776730207917,46.42,75804.16,8.3,-0.25192,0.00011,19.30927]
[1776730209960,46.42,75805.76,8.3,-0.25173,0.00011,19.30217]
[1776730214017,46.42,75805.7,8.3,-0.25173,0.00011,19.30218]
[1776730215442,46.42,75805.51,8.3,-0.25175,0.00011,19.30294]
[1776730216493,46.42,75805.88,8.3,-0.25171,0.00011,19.3012]
[1776730219441,46.42,75796.66,8.3,-0.25275,0.00011,19.34087]
[1776730224476,46.42,75800.7,8.3,-0.25228,0.00011,19.3229]
[1776730229512,46.41,75804.31,8.3,-0.25185,0.00011,19.30673]
[1776730230338,46.41,75804.31,8.3,-0.25185,0.00011,19.30673]
[1776730231419,46.41,75805.54,8.3,-0.25171,0.00011,19.30132]
[1776730231988,46.41,75806.15,8.3,-0.25161,0.00011,19.2945]
[1776730232532,46.41,75814.71,8.3,-0.25064,0.00011,19.2572]
[1776730235468,46.41,75817.9,8.3,-0.25028,0.00011,19.24327]
[1776730240588,46.41,75815.68,8.3,-0.25053,0.00011,19.2528]
[1776730242528,46.41,75815.68,8.3,-0.25053,0.00011,19.2528]
[1776730242540,46.41,75815.68,8.3,-0.25053,0.00011,19.2528]
[1776730242570,46.41,75815.68,8.3,-0.25053,0.00011,19.2528]
[1776730243206,46.41,75816.18,8.3,-0.25047,0.00011,19.25057]
[1776730244294,46.41,75828.01,8.3,-0.24913,0.00011,19.1989]
[1776730245876,46.41,75835.6,8.3,-0.24828,0.00011,19.16574]
[1776730249064,46.41,75836.92,8.3,-0.24813,0.00011,19.16009]
[1776730249116,46.41,75836.92,8.3,-0.24813,0.00011,19.16009]
[1776730249365,46.41,75836.92,8.3,-0.24813,0.00011,19.16009]
[1776730249521,46.41,75836.92,8.3,-0.24813,0.00011,19.16009]
[1776730253353,46.41,75843.72,8.3,-0.24737,0.00011,19.13059]
[1776730256959,46.42,75844.48,8.3,-0.2473,0.00011,19.12767]
[1776730257611,46.42,75844.68,8.3,-0.24728,0.00011,19.1269]
[1776730258756,46.42,75844.51,8.3,-0.2473,0.00011,19.12775]
[1776730261293,46.42,75843.02,8.3,-0.24747,0.00011,19.1345]
[1776730261963,46.42,75842.23,8.3,-0.24756,0.00011,19.13806]
[1776730263762,46.42,75830.31,8.3,-0.24891,0.00011,19.19055]
[1776730268797,46.42,75835.51,8.3,-0.24833,0.00011,19.16797]
[1776730273832,46.42,75838.0,8.3,-0.24806,0.00011,19.15737]
[1776730278868,46.42,75841.34,8.3,-0.24769,0.00011,19.14312]
[1776730284084,46.43,75841.12,8.3,-0.24772,0.00011,19.14443]
[1776730289947,46.43,75841.9,8.3,-0.24765,0.00011,19.14162]
[1776730291242,46.43,75841.9,8.3,-0.24765,0.00011,19.14162]
[1776730297010,46.43,75835.88,8.3,-0.24831,0.00011,19.16441]
[1776730302047,46.43,75836.94,8.3,-0.2482,0.00011,19.16004]
[1776730305602,46.44,75839.19,8.3,-0.24795,0.00011,19.1503]
[1776730310178,46.44,75843.83,8.3,-0.24744,0.00011,19.13033]
[1776730316147,46.44,75844.2,8.3,-0.24741,0.00011,19.12935]
[1776730320314,46.44,75843.85,8.3,-0.24746,0.00011,19.13116]
[1776730322189,46.44,75834.98,8.3,-0.24846,0.00011,19.1703]
[1776730327223,46.45,75837.71,8.3,-0.24816,0.00011,19.15859]
[1776730327938,46.45,75837.71,8.3,-0.24816,0.00011,19.15859]
[1776730330008,46.45,75834.1,8.3,-0.24857,0.00011,19.17451]
[1776730331374,46.45,75831.85,8.3,-0.24882,0.00011,19.1844]
[1776730337171,46.45,75825.9,8.3,-0.24949,0.00011,19.21042]
[1776730340800,46.45,75825.54,8.3,-0.24953,0.00011,19.21197]
[1776730341719,46.45,75825.5,8.3,-0.24954,0.00011,19.21214]
[1776730341781,46.45,75825.5,8.3,-0.24954,0.00011,19.21214]
[1776730347364,46.44,75818.62,8.3,-0.25031,0.00011,19.24199]
[1776730348330,46.44,75818.62,8.3,-0.25031,0.00011,19.24199]
[1776730353406,46.44,75822.89,8.3,-0.2498,0.00011,19.21918]
[1776730355091,46.44,75821.16,8.3,-0.24999,0.00011,19.22672]
[1776730355512,46.44,75821.16,8.3,-0.24999,0.00011,19.22672]
[1776730357059,46.44,75820.05,8.3,-0.25012,0.00011,19.23153]
[1776730357545,46.44,75820.05,8.3,-0.25012,0.00011,19.23153]
[1776730357650,46.44,75820.05,8.3,-0.25012,0.00011,19.23153]
[1776730357670,46.44,75820.05,8.3,-0.25012,0.00011,19.23153]
[1776730358377,46.44,75824.92,8.3,-0.24957,0.00011,19.21027]
[1776730358442,46.44,75824.92,8.3,-0.24957,0.00011,19.21027]
[1776730358479,46.44,75824.92,8.3,-0.24957,0.00011,19.21027]
[1776730358691,46.44,75824.92,8.3,-0.24957,0.00011,19.21027]
[1776730358543,46.44,75850.4,8.3,-0.2467,0.00011,19.09855]
[1776730358885,46.44,75850.4,8.3,-0.2467,0.00011,19.09855]
[1776730360154,46.44,75857.04,8.3,-0.24594,0.00011,19.06893]
[1776730360558,46.44,75857.04,8.3,-0.24594,0.00011,19.06893]
[1776730360561,46.44,75857.04,8.3,-0.24594,0.00011,19.06893]
[1776730360609,46.44,75857.04,8.3,-0.24594,0.00011,19.06893]
[1776730360659,46.44,75860.81,8.3,-0.24551,0.00011,19.05187]
[1776730362644,46.44,75860.96,8.3,-0.24549,0.00011,19.0512]
[1776730363514,46.44,75861.05,8.3,-0.24548,0.00011,19.05063]
[1776730369194,46.43,75861.95,8.3,-0.24535,0.00011,19.04561]
[1776730374560,46.43,75863.03,8.3,-0.24521,0.00011,19.03984]
[1776730379595,46.42,75869.82,8.3,-0.24443,0.00011,19.00902]
[1776730382831,46.42,75874.46,8.3,-0.2439,0.00011,18.98796]
[1776730383041,46.42,75874.46,8.3,-0.2439,0.00011,18.98796]
[1776730387652,46.42,75881.07,8.3,-0.24316,0.00011,18.95831]
[1776730388408,46.42,75880.64,8.3,-0.2432,0.00011,18.96015]
[1776730389340,46.42,75879.83,8.3,-0.24329,0.00011,18.96369]
[1776730390695,46.42,75878.53,8.3,-0.24344,0.00011,18.96939]
[1776730391753,46.42,75875.86,8.3,-0.24373,0.00011,18.98109]
[1776730392250,46.42,75875.86,8.3,-0.24373,0.00011,18.98109]
[1776730396041,46.42,75878.88,8.3,-0.24339,0.00011,18.96736]
[1776730400463,46.41,75882.3,8.3,-0.243,0.00011,18.9519]
[1776730400574,46.41,75882.3,8.3,-0.243,0.00011,18.9519]
[1776730401751,46.41,75890.11,8.3,-0.24213,0.00011,18.91701]
[1776730406208,46.41,75897.59,8.3,-0.2413,0.00011,18.88365]
[1776730407011,46.41,75897.87,8.3,-0.24127,0.00011,18.88242]
[1776730411601,46.41,75903.78,8.3,-0.24062,0.00011,18.85613]
[1776730412504,46.42,75903.99,8.3,-0.24056,0.00011,18.85116]
[1776730412510,46.42,75903.99,8.3,-0.24056,0.00011,18.85116]
[1776730412617,46.42,75903.99,8.3,-0.24056,0.00011,18.85116]
[1776730412705,46.42,75903.99,8.3,-0.24056,0.00011,18.85116]
[1776730412718,46.42,75903.93,8.3,-0.24057,0.00011,18.85148]
[1776730412935,46.42,75916.83,8.3,-0.23915,0.00011,18.79364]
[1776730414226,46.41,75926.01,8.3,-0.23813,0.00011,18.7521]
[1776730417867,46.41,75918.24,8.3,-0.23897,0.00011,18.7863]
[1776730422902,46.4,75919.57,8.3,-0.23879,0.00011,18.77919]
[1776730425883,46.4,75919.51,8.3,-0.23879,0.00011,18.77902]
[1776730426367,46.4,75919.52,8.3,-0.23878,0.00011,18.77876]
[1776730428726,46.4,75929.15,8.3,-0.23773,0.00011,18.7359]
[1776730433978,46.41,75928.94,8.3,-0.23778,0.00011,18.73779]
[1776730439015,46.41,75918.41,8.3,-0.23896,0.00011,18.78609]
[1776730444050,46.42,75914.27,8.3,-0.23943,0.00011,18.80522]
[1776730449085,46.42,75914.38,8.3,-0.23943,0.00011,18.80525]
[1776730455127,46.42,75914.58,8.3,-0.23942,0.00011,18.80496]
[1776730458031,46.42,75916.02,8.3,-0.23927,0.00011,18.7987]
[1776730460162,46.42,75926.4,8.3,-0.23813,0.00011,18.7524]
[1776730465198,46.43,75926.59,8.3,-0.23813,0.00011,18.75233]
[1776730469474,46.43,75925.74,8.3,-0.23823,0.00011,18.75663]
[1776730469575,46.43,75928.31,8.3,-0.23796,0.00011,18.74521]
[1776730475268,46.43,75931.4,8.3,-0.23756,0.00011,18.72625]
[1776730478637,46.43,75929.57,8.3,-0.23776,0.00011,18.73422]
[1776730478685,46.43,75929.61,8.3,-0.23775,0.00011,18.73389]
[1776730483738,46.43,75926.41,8.3,-0.23811,0.00011,18.74867]
[1776730484781,46.43,75926.41,8.3,-0.23811,0.00011,18.74883]
[1776730486349,46.43,75905.77,8.3,-0.2404,0.00011,18.8419]
[1776730490071,46.43,75906.53,8.3,-0.24032,0.00011,18.83861]
[1776730490192,46.43,75906.53,8.3,-0.24032,0.00011,18.83861]
[1776730491135,46.43,75900.57,8.3,-0.24098,0.00011,18.86538]
[1776730491174,46.43,75900.57,8.3,-0.24098,0.00011,18.86538]
[1776730496421,46.43,75902.3,8.3,-0.24079,0.00011,18.85776]
[1776730500913,46.43,75900.22,8.3,-0.24103,0.00011,18.86715]
[1776730501458,46.43,75892.61,8.3,-0.24187,0.00011,18.90114]
[1776730503726,46.43,75880.65,8.3,-0.2432,0.00011,18.95431]
[1776730504409,46.43,75880.65,8.3,-0.2432,0.00011,18.95431]
[1776730505516,46.43,75879.11,8.3,-0.24337,0.00011,18.96107]
[1776730507041,46.43,75881.21,8.3,-0.24313,0.00011,18.95153]
[1776730514550,46.43,75876.73,8.3,-0.24361,0.00011,18.97079]
[1776730518673,46.43,75879.97,8.3,-0.24325,0.00011,18.95615]
[1776730518727,46.43,75879.97,8.3,-0.24325,0.00011,18.95615]
[1776730519789,46.43,75881.64,8.3,-0.24306,0.00011,18.94866]
[1776730529672,46.42,75881.22,8.3,-0.24309,0.00011,18.94989]
[1776730534503,46.42,75887.89,8.3,-0.24231,0.00011,18.91586]
[1776730535010,46.42,75891.53,8.3,-0.24191,0.00011,18.8996]
[1776730541757,46.42,75893.15,8.3,-0.24173,0.00011,18.89243]
[1776730546792,46.42,75888.97,8.3,-0.24219,0.00011,18.91105]
[1776730551827,46.42,75890.51,8.3,-0.24202,0.00011,18.90408]
[1776730554264,46.42,75892.15,8.3,-0.24184,0.00011,18.89675]
[1776730554380,46.42,75892.15,8.3,-0.24184,0.00011,18.89675]
[1776730554849,46.42,75907.76,8.3,-0.24011,0.00011,18.82695]
[1776730555097,46.42,75907.76,8.3,-0.24011,0.00011,18.82695]
[1776730555347,46.42,75907.76,8.3,-0.24011,0.00011,18.82695]
[1776730555855,46.42,75916.92,8.3,-0.23909,0.00011,18.78558]
[1776730560890,46.41,75917.57,8.3,-0.23899,0.00011,18.7816]
[1776730565925,46.41,75917.39,8.3,-0.23899,0.00011,18.78132]
[1776730570961,46.4,75915.17,8.3,-0.23921,0.00011,18.79017]
[1776730576132,46.4,75917.73,8.3,-0.2389,0.00011,18.77777]
[1776730577986,46.4,75915.83,8.3,-0.2391,0.00011,18.78589]
[1776730578046,46.4,75915.83,8.3,-0.2391,0.00011,18.78589]
[1776730578108,46.4,75915.83,8.3,-0.2391,0.00011,18.78589]
[1776730579924,46.39,75916.88,8.3,-0.23898,0.00011,18.78095]
[1776730580131,46.39,75920.06,8.3,-0.23862,0.00011,18.76643]
[1776730580280,46.39,75920.06,8.3,-0.23862,0.00011,18.76643]
[1776730580281,46.39,75920.06,8.3,-0.23862,0.00011,18.76643]
[1776730580321,46.39,75920.06,8.3,-0.23862,0.00011,18.76643]
[1776730580368,46.39,75915.86,8.3,-0.23908,0.00011,18.78512]
[1776730581552,46.39,75915.86,8.3,-0.23908,0.00011,18.78512]
[1776730581849,46.39,75915.86,8.3,-0.23908,0.00011,18.78512]
[1776730581882,46.39,75893.59,8.3,-0.24155,0.00011,18.88505]
[1776730583049,46.39,75887.18,8.3,-0.24227,0.00011,18.91366]
[1776730583986,46.39,75885.86,8.3,-0.24241,0.00011,18.91952]
[1776730588473,46.39,75887.81,8.3,-0.24219,0.00011,18.91074]
[1776730592306,46.39,75896.25,8.3,-0.24122,0.00011,18.86884]
[1776730593028,46.39,75896.25,8.3,-0.24122,0.00011,18.86884]
[1776730593046,46.39,75896.25,8.3,-0.24122,0.00011,18.86884]
[1776730595154,46.39,75905.78,8.3,-0.24017,0.00011,18.82625]
[1776730600194,46.39,75903.41,8.3,-0.24044,0.00011,18.83723]
[1776730608239,46.4,75903.03,8.3,-0.24049,0.00011,18.83952]
[1776730613274,46.4,75900.91,8.3,-0.24074,0.00011,18.84932]
[1776730618309,46.4,75902.41,8.3,-0.24058,0.00011,18.84286]
[1776730623249,46.4,75904.79,8.3,-0.24032,0.00011,18.83241]
[1776730623269,46.4,75904.79,8.3,-0.24032,0.00011,18.83241]
[1776730623459,46.4,75904.79,8.3,-0.24032,0.00011,18.83241]
[1776730623803,46.4,75907.33,8.3,-0.24004,0.00011,18.82109]
[1776730624352,46.4,75915.91,8.3,-0.23908,0.00011,18.78235]
[1776730629386,46.4,75920.18,8.3,-0.23859,0.00011,18.76235]
[1776730634422,46.39,75922.12,8.3,-0.23836,0.00011,18.7529]
[1776730637910,46.39,75922.48,8.3,-0.23832,0.00011,18.751]
[1776730637916,46.39,75922.48,8.3,-0.23832,0.00011,18.751]
[1776730638450,46.39,75914.28,8.3,-0.23922,0.00011,18.78761]
[1776730639795,46.39,75914.28,8.3,-0.23922,0.00011,18.78761]
[1776730639947,46.39,75914.28,8.3,-0.23922,0.00011,18.78761]
[1776730639954,46.39,75914.28,8.3,-0.23922,0.00011,18.78761]
[1776730640464,46.39,75917.74,8.3,-0.23884,0.00011,18.77228]
[1776730645499,46.39,75919.89,8.3,-0.23858,0.00011,18.76152]
[1776730650534,46.38,75920.38,8.3,-0.2385,0.00011,18.75826]
[1776730653533,46.38,75923.56,8.3,-0.23811,0.00011,18.73937]
[1776730653556,46.38,75931.36,8.3,-0.23724,0.00011,18.70399]
[1776730656856,46.38,75933.36,8.3,-0.23702,0.00011,18.69481]
[1776730662629,46.37,75934.01,8.3,-0.23693,0.00011,18.69097]
[1776730668662,46.37,75935.4,8.3,-0.23675,0.00011,18.68381]
[1776730673698,46.36,75927.3,8.3,-0.23763,0.00011,18.71979]
[1776730678842,46.36,75928.44,8.3,-0.23749,0.00011,18.714]
[1776730679098,46.36,75932.38,8.3,-0.23705,0.00011,18.69604]
[1776730679740,46.36,75944.61,8.3,-0.23571,0.00011,18.64053]
[1776730680735,46.36,75944.61,8.3,-0.23571,0.00011,18.64053]
[1776730682115,46.36,75936.22,8.3,-0.23663,0.00011,18.67841]
[1776730687796,46.35,75926.35,8.3,-0.23769,0.00011,18.72224]
[1776730692831,46.35,75925.67,8.3,-0.23775,0.00011,18.72457]
[1776730696704,46.35,75924.33,8.3,-0.23789,0.00011,18.73]
[1776730697557,46.35,75923.31,8.3,-0.238,0.00011,18.73461]
[1776730702903,46.35,75918.88,8.3,-0.23849,0.00011,18.75463]
[1776730703368,46.35,75918.88,8.3,-0.23849,0.00011,18.75463]
[1776730706726,46.35,75913.32,8.3,-0.23911,0.00011,18.77993]
[1776730706931,46.35,75913.11,8.3,-0.23913,0.00011,18.78099]
[1776730711966,46.36,75912.92,8.3,-0.23915,0.00011,18.7788]
[1776730715938,46.36,75911.52,8.3,-0.23931,0.00011,18.78528]
[1776730716031,46.36,75911.52,8.3,-0.23931,0.00011,18.78528]
[1776730726064,46.37,75910.86,8.3,-0.23944,0.00011,18.79057]
[1776730731099,46.37,75907.96,8.3,-0.23978,0.00011,18.80446]
[1776730734417,46.37,75905.31,8.3,-0.24008,0.00011,18.81668]
[1776730734945,46.37,75905.31,8.3,-0.24008,0.00011,18.81668]
[1776730734971,46.37,75905.31,8.3,-0.24008,0.00011,18.81668]
[1776730741169,46.38,75898.31,8.3,-0.24088,0.00011,18.849]
[1776730747211,46.38,75896.13,8.3,-0.24113,0.00011,18.85933]
[1776730748657,46.38,75896.13,8.3,-0.24113,0.00011,18.85933]
[1776730756274,46.39,75901.76,8.3,-0.24053,0.00011,18.83505]
[1776730757300,46.39,75901.76,8.3,-0.24053,0.00011,18.83505]
[1776730760970,46.39,75905.14,8.3,-0.24016,0.00011,18.82026]
[1776730761075,46.39,75905.14,8.3,-0.24016,0.00011,18.82026]
[1776730762111,46.39,75905.1,8.3,-0.24017,0.00011,18.82069]
[1776730761309,46.39,75906.47,8.3,-0.24002,0.00011,18.81455]
[1776730762316,46.39,75917.92,8.3,-0.23875,0.00011,18.76302]
[1776730767354,46.39,75911.8,8.3,-0.23942,0.00011,18.79026]
[1776730772389,46.39,75912.85,8.3,-0.23927,0.00011,18.78106]
[1776730777423,46.39,75909.77,8.3,-0.2396,0.00011,18.7946]
[1776730781576,46.38,75911.95,8.3,-0.23936,0.00011,18.78461]
[1776730788508,46.38,75906.91,8.3,-0.2399,0.00011,18.80663]
[1776730793543,46.38,75906.91,8.3,-0.23989,0.00011,18.8062]
[1776730797905,46.38,75906.9,8.3,-0.23988,0.00011,18.80598]
[1776730798003,46.38,75906.9,8.3,-0.23988,0.00011,18.8059]
[1776730798698,46.38,75906.9,8.3,-0.23988,0.00011,18.8059]
[1776730801655,46.38,75902.06,8.3,-0.24043,0.00011,18.828]
[1776730807641,46.38,75899.02,8.3,-0.24078,0.00011,18.8424]
[1776730808625,46.38,75899.02,8.3,-0.24078,0.00011,18.8424]
[1776730814178,46.39,75902.83,8.3,-0.24037,0.00011,18.82584]
[1776730814230,46.39,75902.87,8.3,-0.24037,0.00011,18.82577]
[1776730814252,46.39,75902.87,8.3,-0.24037,0.00011,18.82577]
[1776730814494,46.39,75902.87,8.3,-0.24037,0.00011,18.82577]
[1776730814690,46.39,75908.07,8.3,-0.2398,0.00011,18.80256]
[1776730819725,46.38,75909.84,8.3,-0.23958,0.00011,18.79383]
[1776730821594,46.38,75909.46,8.3,-0.23962,0.00011,18.79538]
[1776730824119,46.38,75906.17,8.3,-0.23998,0.00011,18.80991]
[1776730826069,46.38,75902.68,8.3,-0.24036,0.00011,18.82534]
[1776730826125,46.38,75902.38,8.3,-0.24039,0.00011,18.82645]
[1776730826271,46.38,75902.38,8.3,-0.24039,0.00011,18.82645]
[1776730827222,46.38,75900.08,8.3,-0.24065,0.00011,18.83676]
[1776730832816,46.38,75894.01,8.3,-0.2413,0.00011,18.86023]
[1776730834443,46.38,75893.94,8.3,-0.24131,0.00011,18.86061]
[1776730835766,46.38,75892.18,8.3,-0.24151,0.00011,18.86854]
[1776730836857,46.38,75885.39,8.3,-0.24226,0.00011,18.89891]
[1776730843893,46.38,75880.35,8.3,-0.24282,0.00011,18.92137]
[1776730846914,46.38,75868.41,8.3,-0.24416,0.00011,18.97438]
[1776730859482,46.38,75867.26,8.3,-0.24428,0.00011,18.97915]
[1776730862991,46.37,75865.77,8.3,-0.24442,0.00011,18.98478]
[1776730866051,46.37,75876.17,8.3,-0.24325,0.00011,18.93819]
[1776730868056,46.37,75877.97,8.3,-0.24304,0.00011,18.93009]
[1776730868538,46.37,75882.36,8.3,-0.24255,0.00011,18.91049]
[1776730874107,46.37,75887.9,8.3,-0.24194,0.00011,18.88574]
[1776730875027,46.37,75887.9,8.3,-0.24194,0.00011,18.88574]
[1776730880149,46.37,75889.13,8.3,-0.2418,0.00011,18.88033]
[1776730883331,46.37,75890.8,8.3,-0.24162,0.00011,18.87293]
[1776730884177,46.37,75894.37,8.3,-0.24122,0.00011,18.8568]
[1776730889212,46.37,75893.6,8.3,-0.24128,0.00011,18.85955]
[1776730890856,46.37,75893.36,8.3,-0.24131,0.00011,18.86048]
[1776730892233,46.37,75893.33,8.3,-0.24128,0.00011,18.85656]
[1776730897268,46.37,75891.96,8.3,-0.24144,0.00011,18.86291]
[1776730902303,46.37,75892.93,8.3,-0.24134,0.00011,18.85883]
[1776730903546,46.37,75892.93,8.3,-0.24134,0.00011,18.85883]
[1776730905194,46.37,75893.24,8.3,-0.24131,0.00011,18.8575]
[1776730905617,46.37,75897.39,8.3,-0.24085,0.00011,18.83905]
[1776730911366,46.37,75900.97,8.3,-0.24043,0.00011,18.82204]
[1776730916401,46.36,75900.59,8.3,-0.24045,0.00011,18.82296]
[1776730919613,46.36,75899.71,8.3,-0.24054,0.00011,18.8266]
[1776730919663,46.36,75896.5,8.3,-0.24089,0.00011,18.84082]
[1776730921757,46.36,75893.57,8.3,-0.24122,0.00011,18.85403]
[1776730921961,46.36,75889.2,8.3,-0.24171,0.00011,18.87365]
[1776730923826,46.36,75888.4,8.3,-0.2418,0.00011,18.87709]
[1776730923930,46.36,75891.08,8.3,-0.24149,0.00011,18.86497]
[1776730924457,46.36,75899.82,8.3,-0.24052,0.00011,18.82591]
[1776730929494,46.36,75902.8,8.3,-0.24021,0.00011,18.81319]
[1776730933933,46.36,75904.01,8.3,-0.24008,0.00011,18.80814]
[1776730933965,46.36,75904.01,8.3,-0.24008,0.00011,18.80814]
[1776730934036,46.36,75903.97,8.3,-0.24009,0.00011,18.80845]
[1776730934692,46.36,75903.97,8.3,-0.24009,0.00011,18.80845]
[1776730934737,46.36,75903.97,8.3,-0.24009,0.00011,18.80845]
[1776730934767,46.36,75903.97,8.3,-0.24009,0.00011,18.80845]
[1776730936323,46.36,75916.08,8.3,-0.23874,0.00011,18.75355]
[1776730938947,46.36,75919.36,8.3,-0.23837,0.00011,18.73843]
[1776730944600,46.35,75919.66,8.3,-0.23831,0.00011,18.73595]
[1776730946443,46.35,75919.71,8.3,-0.2383,0.00011,18.73556]
[1776730951649,46.35,75919.64,8.3,-0.23826,0.00011,18.73079]
[1776730956684,46.35,75919.48,8.3,-0.23826,0.00011,18.73077]
[1776730958315,46.35,75919.48,8.3,-0.23826,0.00011,18.73077]
[1776730960713,46.34,75908.49,8.3,-0.23946,0.00011,18.77967]
[1776730964724,46.34,75906.66,8.3,-0.23965,0.00011,18.78734]
[1776730964767,46.34,75905.92,8.3,-0.23972,0.00011,18.79047]
[1776730966391,46.34,75903.5,8.3,-0.24,0.00011,18.8015]
[1776730971813,46.34,75904.38,8.3,-0.23992,0.00011,18.79843]
[1776730976848,46.35,75904.39,8.3,-0.23994,0.00011,18.79912]
[1776730982110,46.35,75905.05,8.3,-0.23988,0.00011,18.79673]
[1776730987925,46.36,75903.16,8.3,-0.24011,0.00011,18.8062]
[1776730992960,46.36,75902.07,8.3,-0.24024,0.00011,18.81173]
[1776730995607,46.36,75902.03,8.3,-0.24026,0.00011,18.81216]
[1776730996669,46.36,75897.86,8.3,-0.24072,0.00011,18.83097]
[1776730998241,46.36,75894.33,8.3,-0.24112,0.00011,18.84696]
[1776731000575,46.36,75894.16,8.3,-0.24114,0.00011,18.84789]
[1776731006051,46.37,75891.96,8.3,-0.2414,0.00011,18.85824]
[1776731009095,46.37,75892.16,8.3,-0.24138,0.00011,18.85749]
[1776731012325,46.37,75891.36,8.3,-0.24144,0.00011,18.85711]
[1776731012420,46.37,75891.36,8.3,-0.24144,0.00011,18.85711]
[1776731012490,46.37,75892.29,8.3,-0.24134,0.00011,18.85307]
[1776731012568,46.37,75892.29,8.3,-0.24134,0.00011,18.85307]
[1776731012732,46.37,75892.29,8.3,-0.24134,0.00011,18.85307]
[1776731012899,46.37,75892.29,8.3,-0.24134,0.00011,18.85307]
[1776731012958,46.37,75892.29,8.3,-0.24134,0.00011,18.85307]
[1776731012983,46.37,75892.29,8.3,-0.24134,0.00011,18.85307]
[1776731013014,46.37,75892.29,8.3,-0.24134,0.00011,18.85307]
[1776731013110,46.37,75892.29,8.3,-0.24134,0.00011,18.85307]
[1776731013343,46.37,75892.29,8.3,-0.24134,0.00011,18.85307]
[1776731013362,46.37,75916.12,8.3,-0.2387,0.00011,18.74627]
[1776731013463,46.37,75916.12,8.3,-0.2387,0.00011,18.74627]
[1776731013468,46.37,75916.12,8.3,-0.2387,0.00011,18.74627]
[1776731014107,46.37,75940.36,8.3,-0.23603,0.00011,18.63677]
[1776731014661,46.37,75940.36,8.3,-0.23603,0.00011,18.63677]
[1776731014950,46.37,75940.36,8.3,-0.23603,0.00011,18.63677]
[1776731015625,46.37,75937.09,8.3,-0.23639,0.00011,18.65152]
[1776731016301,46.37,75937.09,8.3,-0.23639,0.00011,18.65152]
[1776731017659,46.37,75934.89,8.3,-0.23663,0.00011,18.6613]
[1776731020042,46.37,75936.49,8.3,-0.23645,0.00011,18.65386]
[1776731025188,46.36,75934.86,8.3,-0.23661,0.00011,18.6607]
[1776731030228,46.36,75931.07,8.3,-0.23702,0.00011,18.67744]
[1776731036264,46.36,75933.22,8.3,-0.23677,0.00011,18.66698]
[1776731041150,46.36,75936.97,8.3,-0.23635,0.00011,18.64963]
[1776731041574,46.36,75938.17,8.3,-0.23621,0.00011,18.64405]
[1776731047348,46.35,75942.41,8.3,-0.23574,0.00011,18.62459]
[1776731052377,46.35,75945.72,8.3,-0.23537,0.00011,18.60938]
[1776731057412,46.35,75948.38,8.3,-0.23508,0.00011,18.5972]
[1776731058004,46.35,75948.38,8.3,-0.23508,0.00011,18.5972]
[1776731058026,46.35,75948.38,8.3,-0.23508,0.00011,18.5972]
[1776731058066,46.35,75948.38,8.3,-0.23508,0.00011,18.5972]
[1776731058093,46.35,75948.38,8.3,-0.23508,0.00011,18.5972]
[1776731063454,46.35,75954.62,8.3,-0.2344,0.00011,18.56889]
[1776731065043,46.35,75954.62,8.3,-0.2344,0.00011,18.56889]
[1776731067164,46.35,75950.8,8.3,-0.23481,0.00011,18.58628]
[1776731069717,46.35,75951.61,8.3,-0.23473,0.00011,18.58258]
[1776731075033,46.35,75950.5,8.3,-0.23482,0.00011,18.58345]
[1776731080298,46.35,75949.24,8.3,-0.23495,0.00011,18.58917]
[1776731086181,46.35,75944.12,8.3,-0.23551,0.00011,18.61232]
[1776731089337,46.35,75942.01,8.3,-0.23574,0.00011,18.62182]
[1776731093155,46.35,75937.52,8.3,-0.23623,0.00011,18.642]
[1776731097590,46.35,75935.52,8.3,-0.23644,0.00011,18.6508]
[1776731103100,46.35,75933.51,8.3,-0.23666,0.00011,18.65965]
[1776731103103,46.35,75933.51,8.3,-0.23666,0.00011,18.65965]
[1776731103357,46.35,75933.51,8.3,-0.23666,0.00011,18.65965]
[1776731103397,46.35,75933.51,8.3,-0.23666,0.00011,18.65965]
[1776731103380,46.35,75933.37,8.3,-0.23667,0.00011,18.66024]
[1776731103546,46.35,75933.37,8.3,-0.23667,0.00011,18.66024]
[1776731103618,46.35,75933.37,8.3,-0.23667,0.00011,18.66024]
[1776731105752,46.35,75920.46,8.3,-0.23812,0.00011,18.7194]
[1776731107284,46.35,75920.46,8.3,-0.23812,0.00011,18.7194]
[1776731110683,46.36,75909.34,8.3,-0.23936,0.00011,18.77028]
[1776731111334,46.36,75909.34,8.3,-0.23936,0.00011,18.77028]
[1776731112489,46.36,75908.47,8.3,-0.23947,0.00011,18.77454]
[1776731112676,46.36,75902.54,8.3,-0.24013,0.00011,18.80117]
[1776731112927,46.36,75902.54,8.3,-0.24013,0.00011,18.80117]
[1776731112981,46.36,75902.54,8.3,-0.24013,0.00011,18.80117]
[1776731113183,46.36,75902.54,8.3,-0.24013,0.00011,18.80117]
[1776731113377,46.36,75902.54,8.3,-0.24013,0.00011,18.80117]
[1776731114438,46.36,75899.31,8.3,-0.24049,0.00011,18.8158]
[1776731114490,46.36,75883.82,8.3,-0.24222,0.00011,18.88525]
[1776731117147,46.36,75877.02,8.3,-0.24297,0.00011,18.91557]
[1776731121788,46.36,75870.71,8.3,-0.24368,0.00011,18.94364]
[1776731124322,46.36,75870.13,8.3,-0.24374,0.00011,18.94615]
[1776731129920,46.36,75866.82,8.3,-0.24411,0.00011,18.96051]
[1776731134955,46.36,75867.46,8.3,-0.24399,0.00011,18.95318]
[1776731137344,46.36,75867.17,8.3,-0.24403,0.00011,18.9544]
[1776731143011,46.35,75876.21,8.3,-0.24301,0.00011,18.91383]
[1776731143882,46.35,75876.21,8.3,-0.24301,0.00011,18.91383]
[1776731146123,46.35,75880.86,8.3,-0.24249,0.00011,18.89306]
[1776731152082,46.35,75886.96,8.3,-0.24181,0.00011,18.86594]
[1776731155420,46.35,75886.03,8.3,-0.24191,0.00011,18.87013]
[1776731158188,46.35,75883.6,8.3,-0.24218,0.00011,18.88101]
[1776731164166,46.35,75878.24,8.3,-0.24278,0.00011,18.90482]
[1776731164768,46.35,75878.24,8.3,-0.24278,0.00011,18.90482]
[1776731166895,46.35,75874.79,8.3,-0.24316,0.00011,18.92012]
[1776731168825,46.35,75866.08,8.3,-0.24414,0.00011,18.95875]
[1776731169860,46.35,75864.67,8.3,-0.24429,0.00011,18.96492]
[1776731170464,46.35,75864.67,8.3,-0.24429,0.00011,18.96492]
[1776731172004,46.35,75863.82,8.3,-0.24438,0.00011,18.9685]
[1776731172152,46.35,75863.82,8.3,-0.24438,0.00011,18.9685]
[1776731173909,46.35,75858.48,8.3,-0.24498,0.00011,18.99198]
[1776731174344,46.35,75858.48,8.3,-0.24498,0.00011,18.99198]
[1776731182920,46.34,75857.59,8.3,-0.24505,0.00011,18.99492]
[1776731184051,46.34,75851.4,8.3,-0.24574,0.00011,19.02209]
[1776731184161,46.34,75851.4,8.3,-0.24574,0.00011,19.02209]
[1776731184307,46.34,75839.2,8.3,-0.24711,0.00011,19.07581]
[1776731185012,46.34,75839.2,8.3,-0.24711,0.00011,19.07581]
[1776731190350,46.34,75840.69,8.3,-0.24692,0.00011,19.06804]
[1776731195385,46.33,75839.35,8.3,-0.24701,0.00011,19.06889]
[1776731199413,46.33,75848.84,8.3,-0.24593,0.00011,19.02622]
[1776731204448,46.32,75847.12,8.3,-0.2461,0.00011,19.03306]
[1776731209483,46.32,75850.72,8.3,-0.24568,0.00011,19.01634]
[1776731214534,46.32,75850.83,8.3,-0.24565,0.00011,19.01531]
[1776731219569,46.31,75847.27,8.3,-0.24604,0.00011,19.03047]
[1776731221142,46.31,75849.42,8.3,-0.24579,0.00011,19.02084]
[1776731223597,46.31,75862.69,8.3,-0.2443,0.00011,18.96173]
[1776731226584,46.31,75862.72,8.3,-0.24429,0.00011,18.96152]
[1776731226631,46.31,75869.54,8.3,-0.24352,0.00011,18.93114]
[1776731227043,46.31,75869.54,8.3,-0.24352,0.00011,18.93114]
[1776731227625,46.31,75879.13,8.3,-0.24245,0.00011,18.88836]
[1776731232645,46.31,75884.05,8.3,-0.24191,0.00011,18.86664]
[1776731234939,46.31,75882.41,8.3,-0.24209,0.00011,18.87411]
[1776731237488,46.31,75882.1,8.3,-0.24213,0.00011,18.87563]
[1776731240717,46.31,75891.3,8.3,-0.24112,0.00011,18.83482]
[1776731245752,46.32,75884.62,8.3,-0.24187,0.00011,18.8652]
[1776731251794,46.32,75883.52,8.3,-0.24197,0.00011,18.8664]
[1776731256829,46.32,75881.89,8.3,-0.24216,0.00011,18.87397]
[1776731261864,46.32,75885.28,8.3,-0.24179,0.00011,18.8591]
[1776731267620,46.32,75884.94,8.3,-0.24183,0.00011,18.86089]
[1776731276969,46.33,75882.5,8.3,-0.24212,0.00011,18.8724]
[1776731282004,46.33,75878.5,8.3,-0.24257,0.00011,18.89053]
[1776731287039,46.33,75877.25,8.3,-0.24272,0.00011,18.89631]
[1776731292074,46.33,75878.07,8.3,-0.24263,0.00011,18.89284]
[1776731297109,46.33,75878.65,8.3,-0.24257,0.00011,18.89049]
[1776731302143,46.33,75880.47,8.3,-0.24238,0.00011,18.88264]
[1776731307181,46.33,75880.74,8.3,-0.24235,0.00011,18.88171]
[1776731311859,46.34,75881.49,8.3,-0.24224,0.00011,18.87442]
[1776731315710,46.34,75884.34,8.3,-0.24193,0.00011,18.86188]
[1776731316454,46.34,75883.7,8.3,-0.242,0.00011,18.86481]
[1776731320297,46.34,75883.26,8.3,-0.24206,0.00011,18.86705]
[1776731326314,46.34,75883.16,8.3,-0.24208,0.00011,18.86801]
[1776731331349,46.34,75882.93,8.3,-0.24212,0.00011,18.86946]
[1776731336532,46.35,75883.04,8.3,-0.24211,0.00011,18.86932]
[1776731336652,46.35,75883.04,8.3,-0.24211,0.00011,18.86932]
[1776731337791,46.35,75889.17,8.3,-0.24143,0.00011,18.84211]
[1776731343435,46.35,75889.21,8.3,-0.24145,0.00011,18.84272]
[1776731348470,46.35,75892.94,8.3,-0.24105,0.00011,18.82673]
[1776731353504,46.36,75893.13,8.3,-0.24104,0.00011,18.82658]
[1776731355392,46.36,75893.13,8.3,-0.24104,0.00011,18.82658]
[1776731355408,46.36,75893.13,8.3,-0.24104,0.00011,18.82658]
[1776731355529,46.36,75893.13,8.3,-0.24104,0.00011,18.82658]
[1776731356521,46.36,75893.19,8.3,-0.24105,0.00011,18.82673]
[1776731356677,46.36,75893.19,8.3,-0.24105,0.00011,18.82673]
[1776731359547,46.36,75884.28,8.3,-0.24205,0.00011,18.86698]
[1776731361859,46.36,75882.7,8.3,-0.24223,0.00011,18.87424]
[1776731362125,46.36,75882.7,8.3,-0.24223,0.00011,18.87424]
[1776731362132,46.36,75882.7,8.3,-0.24223,0.00011,18.87424]
[1776731362142,46.36,75882.7,8.3,-0.24223,0.00011,18.87424]
[1776731362266,46.36,75882.7,8.3,-0.24223,0.00011,18.87424]
[1776731362339,46.36,75882.7,8.3,-0.24223,0.00011,18.87424]
[1776731362568,46.36,75895.59,8.3,-0.2408,0.00011,18.81669]
[1776731365323,46.36,75901.81,8.3,-0.24011,0.00011,18.78905]
[1776731366347,46.37,75899.79,8.3,-0.24034,0.00011,18.79829]
[1776731368308,46.37,75898.37,8.3,-0.24051,0.00011,18.80501]
[1776731369428,46.37,75898.53,8.3,-0.24049,0.00011,18.80445]
[1776731369451,46.37,75898.53,8.3,-0.24049,0.00011,18.80445]
[1776731369719,46.37,75898.53,8.3,-0.24049,0.00011,18.80445]
[1776731369741,46.37,75904.15,8.3,-0.23988,0.00011,18.77957]
[1776731370623,46.37,75913.89,8.3,-0.2388,0.00011,18.73579]
[1776731371946,46.37,75908.57,8.3,-0.23935,0.00011,18.75543]
[1776731371966,46.37,75908.57,8.3,-0.23935,0.00011,18.75543]
[1776731372185,46.37,75908.57,8.3,-0.23935,0.00011,18.75543]
[1776731372722,46.37,75921.3,8.3,-0.23794,0.00011,18.69792]
[1776731374543,46.37,75926.2,8.3,-0.2374,0.00011,18.6758]
[1776731376413,46.37,75925.72,8.3,-0.23745,0.00011,18.67793]
[1776731379646,46.37,75923.58,8.3,-0.23768,0.00011,18.68747]
[1776731380502,46.37,75922.97,8.3,-0.23775,0.00011,18.69018]
[1776731385845,46.37,75922.37,8.3,-0.23781,0.00011,18.69263]
[1776731391771,46.36,75931.97,8.3,-0.23674,0.00011,18.64872]
[1776731396806,46.36,75930.83,8.3,-0.23686,0.00011,18.65354]
[1776731401024,46.36,75931.76,8.3,-0.23675,0.00011,18.6491]
[1776731401141,46.36,75931.76,8.3,-0.23675,0.00011,18.6491]
[1776731401671,46.36,75931.76,8.3,-0.23675,0.00011,18.6491]
[1776731402165,46.36,75933.13,8.3,-0.2366,0.00011,18.64276]
[1776731402686,46.36,75933.13,8.3,-0.2366,0.00011,18.64276]
[1776731402848,46.36,75951.81,8.3,-0.23454,0.00011,18.55795]
[1776731404603,46.36,75951.81,8.3,-0.23454,0.00011,18.55795]
[1776731406219,46.36,75953.7,8.3,-0.23434,0.00011,18.54943]
[1776731411238,46.36,75955.27,8.3,-0.23417,0.00011,18.54249]
[1776731413292,46.36,75954.89,8.3,-0.23421,0.00011,18.54431]
[1776731413298,46.36,75954.89,8.3,-0.23421,0.00011,18.54431]
[1776731413676,46.36,75954.89,8.3,-0.23421,0.00011,18.54431]
[1776731418960,46.36,75960.18,8.3,-0.23365,0.00011,18.52066]
[1776731423744,46.36,75960.55,8.3,-0.23361,0.00011,18.51918]
[1776731425675,46.37,75961.46,8.3,-0.23351,0.00011,18.51517]
[1776731426978,46.37,75961.89,8.3,-0.23347,0.00011,18.51336]
[1776731433073,46.37,75963.13,8.3,-0.23331,0.00011,18.50399]
[1776731439101,46.37,75961.24,8.3,-0.23353,0.00011,18.51311]
[1776731444136,46.37,75961.5,8.3,-0.23351,0.00011,18.51221]
[1776731449171,46.37,75962.36,8.3,-0.23342,0.00011,18.50857]
[1776731450800,46.37,75962.36,8.3,-0.23342,0.00011,18.50857]
[1776731450871,46.37,75962.36,8.3,-0.23342,0.00011,18.50857]
[1776731451319,46.37,75962.36,8.3,-0.23342,0.00011,18.50862]
[1776731453357,46.37,75974.46,8.3,-0.23211,0.00011,18.45351]
[1776731462267,46.38,75965.46,8.3,-0.23311,0.00011,18.49543]
[1776731463185,46.38,75965.46,8.3,-0.23311,0.00011,18.49543]
[1776731463269,46.38,75965.46,8.3,-0.23311,0.00011,18.49543]
[1776731463851,46.38,75965.46,8.3,-0.23311,0.00011,18.49543]
[1776731463993,46.38,75965.63,8.3,-0.23309,0.00011,18.49471]
[1776731464282,46.38,75957.88,8.3,-0.23394,0.00011,18.5301]
[1776731465415,46.38,75949.58,8.3,-0.23485,0.00011,18.56787]
[1776731468874,46.38,75949.79,8.3,-0.23482,0.00011,18.56682]
[1776731469193,46.38,75949.64,8.3,-0.23484,0.00011,18.5675]
[1776731470674,46.38,75948.57,8.3,-0.23495,0.00011,18.57234]
[1776731476369,46.38,75945.88,8.3,-0.23524,0.00011,18.58417]
[1776731481404,46.38,75945.58,8.3,-0.23527,0.00011,18.58521]
[1776731486439,46.37,75943.27,8.3,-0.23551,0.00011,18.5953]
[1776731491769,46.37,75939.93,8.3,-0.23587,0.00011,18.61011]
[1776731493271,46.37,75932.77,8.3,-0.23662,0.00011,18.63814]
[1776731495024,46.37,75932.25,8.3,-0.23667,0.00011,18.64022]
[1776731496241,46.37,75928.1,8.3,-0.23712,0.00011,18.65885]
[1776731496511,46.37,75922.0,8.3,-0.2378,0.00011,18.6863]
[1776731497151,46.37,75922.0,8.3,-0.2378,0.00011,18.6863]
[1776731503124,46.37,75922.01,8.3,-0.23782,0.00011,18.68723]
[1776731503560,46.37,75922.03,8.3,-0.23782,0.00011,18.68754]
[1776731505289,46.37,75922.07,8.3,-0.23782,0.00011,18.68737]
[1776731512269,46.37,75922.08,8.3,-0.23782,0.00011,18.68734]
[1776731512623,46.38,75920.89,8.3,-0.23795,0.00011,18.69278]
[1776731514834,46.38,75919.18,8.3,-0.23815,0.00011,18.70069]
[1776731520679,46.38,75916.17,8.3,-0.23851,0.00011,18.71552]
[1776731525714,46.39,75906.79,8.3,-0.23957,0.00011,18.75857]
[1776731531758,46.39,75902.95,8.3,-0.24,0.00011,18.77619]
[1776731534216,46.39,75900.74,8.3,-0.24026,0.00011,18.78663]
[1776731534355,46.39,75900.74,8.3,-0.24026,0.00011,18.78663]
[1776731535439,46.39,75898.0,8.3,-0.24057,0.00011,18.799]
[1776731538639,46.39,75893.37,8.3,-0.24109,0.00011,18.81996]
[1776731543840,46.4,75893.79,8.3,-0.24105,0.00011,18.81835]
[1776731546474,46.4,75893.71,8.3,-0.24106,0.00011,18.81883]
[1776731552903,46.4,75893.36,8.3,-0.24107,0.00011,18.81651]
[1776731559952,46.4,75894.39,8.3,-0.24096,0.00011,18.81216]
[1776731564988,46.4,75894.59,8.3,-0.24095,0.00011,18.81145]
[1776731570023,46.4,75894.7,8.3,-0.24094,0.00011,18.81115]
[1776731576065,46.4,75894.61,8.3,-0.24095,0.00011,18.81177]
[1776731581101,46.4,75895.11,8.3,-0.2409,0.00011,18.80972]
[1776731586508,46.4,75893.51,8.3,-0.24108,0.00011,18.81703]
[1776731586521,46.4,75893.51,8.3,-0.24108,0.00011,18.81703]
[1776731588150,46.4,75907.82,8.3,-0.2395,0.00011,18.75305]
[1776731593185,46.41,75901.45,8.3,-0.24021,0.00011,18.78206]
[1776731595646,46.41,75901.34,8.3,-0.24023,0.00011,18.78263]
[1776731596630,46.41,75900.44,8.3,-0.24033,0.00011,18.78674]
[1776731597531,46.41,75898.22,8.3,-0.24058,0.00011,18.79676]
[1776731598829,46.41,75894.21,8.3,-0.24103,0.00011,18.81476]
[1776731604264,46.41,75891.08,8.3,-0.24138,0.00011,18.8289]
[1776731605083,46.41,75891.08,8.3,-0.24138,0.00011,18.8289]
[1776731605847,46.41,75891.08,8.3,-0.24138,0.00011,18.8289]
[1776731606206,46.41,75891.41,8.3,-0.24134,0.00011,18.82746]
[1776731607321,46.41,75895.5,8.3,-0.24089,0.00011,18.8092]
[1776731613327,46.41,75899.82,8.3,-0.24039,0.00011,18.78625]
[1776731614217,46.41,75899.82,8.3,-0.24039,0.00011,18.78625]
[1776731614342,46.41,75899.82,8.3,-0.24039,0.00011,18.78625]
[1776731614434,46.41,75899.82,8.3,-0.24039,0.00011,18.78625]
[1776731614575,46.41,75899.82,8.3,-0.24039,0.00011,18.78625]
[1776731614705,46.41,75899.82,8.3,-0.24039,0.00011,18.78625]
[1776731615038,46.41,75899.82,8.3,-0.24039,0.00011,18.78625]
[1776731614841,46.41,75900.16,8.3,-0.24035,0.00011,18.78481]
[1776731615209,46.41,75900.16,8.3,-0.24035,0.00011,18.78481]
[1776731615224,46.41,75900.16,8.3,-0.24035,0.00011,18.78481]
[1776731615390,46.41,75900.16,8.3,-0.24035,0.00011,18.78481]
[1776731615531,46.41,75900.16,8.3,-0.24035,0.00011,18.78481]
[1776731615546,46.41,75900.16,8.3,-0.24035,0.00011,18.78481]
[1776731615629,46.41,75900.16,8.3,-0.24035,0.00011,18.78481]
[1776731615643,46.41,75900.16,8.3,-0.24035,0.00011,18.78481]
[1776731615819,46.41,75900.16,8.3,-0.24035,0.00011,18.78481]
[1776731615915,46.41,75927.25,8.3,-0.23735,0.00011,18.66288]
[1776731616578,46.41,75927.25,8.3,-0.23735,0.00011,18.66288]
[1776731616924,46.41,75927.25,8.3,-0.23735,0.00011,18.66288]
[1776731617000,46.41,75931.1,8.3,-0.23694,0.00011,18.64599]
[1776731618498,46.41,75930.92,8.3,-0.23696,0.00011,18.6468]
[1776731618590,46.41,75930.92,8.3,-0.23696,0.00011,18.6468]
[1776731618620,46.41,75930.92,8.3,-0.23696,0.00011,18.6468]
[1776731618845,46.41,75930.92,8.3,-0.23696,0.00011,18.6468]
[1776731618878,46.42,75931.03,8.3,-0.23695,0.00011,18.64656]
[1776731619817,46.42,75931.03,8.3,-0.23695,0.00011,18.64656]
[1776731620110,46.42,75928.52,8.3,-0.23723,0.00011,18.65777]
[1776731620605,46.42,75928.52,8.3,-0.23723,0.00011,18.65777]
[1776731621283,46.41,75927.95,8.3,-0.23729,0.00011,18.6602]
[1776731623188,46.41,75927.46,8.3,-0.23733,0.00011,18.66213]
[1776731624609,46.41,75930.22,8.3,-0.23703,0.00011,18.64952]
[1776731627230,46.41,75934.47,8.3,-0.23655,0.00011,18.62995]
[1776731627717,46.41,75934.47,8.3,-0.23655,0.00011,18.62995]
[1776731630871,46.41,75938.46,8.3,-0.2361,0.00011,18.61159]
[1776731634876,46.41,75934.03,8.3,-0.23658,0.00011,18.63124]
[1776731640667,46.4,75931.53,8.3,-0.23684,0.00011,18.64192]
[1776731646564,46.4,75931.85,8.3,-0.23679,0.00011,18.63967]
[1776731649586,46.4,75942.7,8.3,-0.23559,0.00011,18.59026]
[1776731651276,46.4,75945.6,8.3,-0.23527,0.00011,18.57706]
[1776731651385,46.4,75945.6,8.3,-0.23527,0.00011,18.57706]
[1776731652272,46.4,75950.2,8.3,-0.23477,0.00011,18.55614]
[1776731654836,46.4,75953.51,8.3,-0.2344,0.00011,18.54109]
[1776731656788,46.4,75948.25,8.3,-0.23498,0.00011,18.565]
[1776731660960,46.4,75946.04,8.3,-0.23522,0.00011,18.57491]
[1776731666706,46.4,75951.26,8.3,-0.23465,0.00011,18.55113]
[1776731673755,46.4,75951.15,8.3,-0.23463,0.00011,18.54746]
[1776731678915,46.4,75952.59,8.3,-0.23447,0.00011,18.54092]
[1776731679228,46.4,75952.98,8.3,-0.23443,0.00011,18.53916]
[1776731679797,46.4,75961.13,8.3,-0.23353,0.00011,18.50207]
[1776731680895,46.4,75961.13,8.3,-0.23353,0.00011,18.50207]
[1776731688860,46.4,75957.13,8.3,-0.23398,0.00011,18.52062]
[1776731690946,46.4,75959.63,8.3,-0.23371,0.00011,18.50926]
[1776731692115,46.4,75959.5,8.3,-0.23372,0.00011,18.50993]
[1776731693627,46.4,75959.19,8.3,-0.23376,0.00011,18.51138]
[1776731698762,46.4,75958.67,8.3,-0.23382,0.00011,18.51394]
[1776731698802,46.4,75958.67,8.3,-0.23382,0.00011,18.51394]
[1776731704978,46.4,75954.14,8.3,-0.23432,0.00011,18.5347]
[1776731710014,46.4,75954.2,8.3,-0.23431,0.00011,18.53451]
[1776731715049,46.4,75945.45,8.3,-0.23527,0.00011,18.5743]
[1776731716428,46.4,75946.11,8.3,-0.2352,0.00011,18.57128]
[1776731716672,46.4,75946.11,8.3,-0.2352,0.00011,18.57128]
[1776731716715,46.4,75946.11,8.3,-0.2352,0.00011,18.57128]
[1776731716836,46.4,75946.11,8.3,-0.2352,0.00011,18.57128]
[1776731716892,46.4,75946.11,8.3,-0.2352,0.00011,18.57128]
[1776731717118,46.4,75959.26,8.3,-0.23376,0.00011,18.51148]
[1776731717454,46.4,75959.26,8.3,-0.23376,0.00011,18.51148]
[1776731718121,46.4,75959.26,8.3,-0.23376,0.00011,18.51148]
[1776731718125,46.4,75970.81,8.3,-0.2325,0.00011,18.45886]
[1776731718462,46.4,75970.81,8.3,-0.2325,0.00011,18.45886]
[1776731719040,46.4,75970.81,8.3,-0.2325,0.00011,18.45886]
[1776731724111,46.4,75970.44,8.3,-0.23255,0.00011,18.46118]
[1776731725804,46.41,75970.54,8.3,-0.23255,0.00011,18.46083]
[1776731725893,46.41,75970.54,8.3,-0.23255,0.00011,18.46083]
[1776731726004,46.41,75970.54,8.3,-0.23255,0.00011,18.46083]
[1776731726234,46.41,75982.92,8.3,-0.2312,0.00011,18.40421]
[1776731726745,46.41,75982.92,8.3,-0.2312,0.00011,18.40421]
[1776731726900,46.41,75982.92,8.3,-0.2312,0.00011,18.40421]
[1776731727139,46.41,76004.1,8.3,-0.22891,0.00011,18.30713]
[1776731727186,46.41,76004.1,8.3,-0.22891,0.00011,18.30713]
[1776731727259,46.41,76004.1,8.3,-0.22891,0.00011,18.30713]
[1776731727873,46.41,76004.1,8.3,-0.22891,0.00011,18.30713]
[1776731728970,46.41,76005.05,8.3,-0.22881,0.00011,18.30295]
[1776731730432,46.41,76002.33,8.3,-0.22912,0.00011,18.31588]
[1776731731346,46.41,76001.83,8.3,-0.22914,0.00011,18.31417]
[1776731732453,46.41,76001.83,8.3,-0.22914,0.00011,18.31417]
[1776731733049,46.41,76009.73,8.3,-0.22829,0.00011,18.27798]
[1776731733384,46.41,76009.73,8.3,-0.22829,0.00011,18.27798]
[1776731736224,46.41,76012.92,8.3,-0.22797,0.00011,18.26401]
[1776731737891,46.42,76011.02,8.3,-0.22818,0.00011,18.27326]
[1776731740123,46.42,76001.07,8.3,-0.22926,0.00011,18.31947]
[1776731745785,46.42,75996.37,8.3,-0.22979,0.00011,18.34185]
[1776731746781,46.42,75992.81,8.3,-0.23018,0.00011,18.35835]
[1776731746789,46.42,75992.09,8.3,-0.23026,0.00011,18.36179]
[1776731747457,46.42,75992.09,8.3,-0.23026,0.00011,18.36179]
[1776731750300,46.43,75983.18,8.3,-0.23124,0.00011,18.40342]
[1776731751805,46.43,75983.18,8.3,-0.23124,0.00011,18.40342]
[1776731753348,46.43,75980.75,8.3,-0.23151,0.00011,18.41483]
[1776731754407,46.43,75980.75,8.3,-0.23152,0.00011,18.41496]
[1776731755514,46.43,75979.66,8.3,-0.23164,0.00011,18.42007]
[1776731758761,46.43,75976.07,8.3,-0.23203,0.00011,18.4368]
[1776731760742,46.43,75975.67,8.3,-0.23208,0.00011,18.43881]
[1776731760772,46.43,75975.67,8.3,-0.23208,0.00011,18.43881]
[1776731760793,46.43,75975.67,8.3,-0.23208,0.00011,18.43881]
[1776731760944,46.43,75975.67,8.3,-0.23208,0.00011,18.43881]
[1776731762512,46.43,75964.09,8.3,-0.23335,0.00011,18.49182]
[1776731764169,46.43,75964.09,8.3,-0.23335,0.00011,18.49182]
[1776731764817,46.43,75964.03,8.3,-0.23336,0.00011,18.49211]
[1776731765974,46.43,75963.53,8.3,-0.23341,0.00011,18.4944]
[1776731766334,46.43,75963.49,8.3,-0.23341,0.00011,18.49459]
[1776731771447,46.43,75963.29,8.3,-0.23344,0.00011,18.49553]
[1776731776925,46.43,75963.11,8.3,-0.23346,0.00011,18.49634]
[1776731778701,46.43,75957.69,8.3,-0.23405,0.00011,18.52099]
[1776731783722,46.43,75952.95,8.3,-0.23456,0.00011,18.54228]
[1776731791636,46.43,75950.84,8.3,-0.23475,0.00011,18.54711]
[1776731796948,46.43,75950.98,8.3,-0.23473,0.00011,18.54627]
[1776731797789,46.43,75950.98,8.3,-0.23472,0.00011,18.54614]
[1776731799243,46.43,75942.95,8.3,-0.2356,0.00011,18.5824]
[1776731801738,46.43,75942.13,8.3,-0.23569,0.00011,18.58589]
[1776731806864,46.43,75934.51,8.3,-0.23652,0.00011,18.62032]
[1776731806966,46.43,75932.12,8.3,-0.23678,0.00011,18.63112]
[1776731808306,46.43,75929.86,8.3,-0.23704,0.00011,18.64154]
[1776731813792,46.43,75926.52,8.3,-0.23743,0.00011,18.65781]
[1776731819096,46.44,75926.23,8.3,-0.23748,0.00011,18.65969]
[1776731819198,46.44,75926.23,8.3,-0.23749,0.00011,18.66027]
[1776731821525,46.44,75933.8,8.3,-0.23666,0.00011,18.62624]
[1776731821597,46.44,75933.8,8.3,-0.23666,0.00011,18.62624]
[1776731821741,46.44,75933.8,8.3,-0.23666,0.00011,18.62624]
[1776731821816,46.44,75933.8,8.3,-0.23666,0.00011,18.62624]
[1776731821939,46.44,75943.22,8.3,-0.23563,0.00011,18.5838]
[1776731822855,46.44,75954.08,8.3,-0.23444,0.00011,18.53444]
[1776731823548,46.44,75954.08,8.3,-0.23444,0.00011,18.53444]
[1776731823564,46.44,75954.08,8.3,-0.23444,0.00011,18.53444]
[1776731828908,46.44,75950.97,8.3,-0.23478,0.00011,18.54845]
[1776731833943,46.44,75950.96,8.3,-0.23478,0.00011,18.54848]
[1776731836644,46.44,75947.48,8.3,-0.23516,0.00011,18.56427]
[1776731841999,46.44,75942.1,8.3,-0.23574,0.00011,18.5884]
[1776731847035,46.44,75942.62,8.3,-0.23568,0.00011,18.58584]
[1776731848702,46.44,75939.65,8.3,-0.23601,0.00011,18.59925]
[1776731854084,46.44,75944.27,8.3,-0.23546,0.00011,18.57391]
[1776731862141,46.43,75945.33,8.3,-0.23534,0.00011,18.56886]
[1776731867176,46.43,75939.84,8.3,-0.23594,0.00011,18.59358]
[1776731871980,46.43,75941.11,8.3,-0.2358,0.00011,18.58766]
[1776731877276,46.43,75933.49,8.3,-0.23662,0.00011,18.62162]
[1776731883292,46.44,75933.26,8.3,-0.23667,0.00011,18.62377]
[1776731890342,46.44,75932.9,8.3,-0.23675,0.00011,18.62679]
[1776731895411,46.45,75932.87,8.3,-0.23677,0.00011,18.62772]
[1776731901423,46.45,75933.78,8.3,-0.2367,0.00011,18.62501]
[1776731906457,46.46,75935.66,8.3,-0.23652,0.00011,18.61756]
[1776731909172,46.46,75935.66,8.3,-0.23652,0.00011,18.61756]
[1776731909224,46.46,75935.66,8.3,-0.23652,0.00011,18.61756]
[1776731913508,46.46,75945.05,8.3,-0.23546,0.00011,18.57136]
[1776731919149,46.46,75945.5,8.3,-0.23541,0.00011,18.56923]
[1776731924910,46.46,75944.06,8.3,-0.23557,0.00011,18.57551]
[1776731924926,46.46,75944.06,8.3,-0.23557,0.00011,18.57551]
[1776731926177,46.46,75933.46,8.3,-0.23673,0.00011,18.62365]
[1776731927711,46.46,75932.46,8.3,-0.23685,0.00011,18.62855]
[1776731934224,46.46,75932.44,8.3,-0.23685,0.00011,18.62861]
[1776731940698,46.46,75931.52,8.3,-0.23696,0.00011,18.63273]
[1776731942366,46.46,75931.52,8.3,-0.23696,0.00011,18.63273]
[1776731947317,46.47,75927.53,8.3,-0.23741,0.00011,18.65139]
[1776731949281,46.47,75936.47,8.3,-0.23643,0.00011,18.61122]
[1776731955019,46.47,75943.96,8.3,-0.23561,0.00011,18.57748]
[1776731955887,46.47,75943.62,8.3,-0.23565,0.00011,18.57908]
[1776731956057,46.47,75943.62,8.3,-0.23565,0.00011,18.57908]
[1776731961845,46.47,75950.78,8.3,-0.23486,0.00011,18.54638]
[1776731964662,46.47,75952.83,8.3,-0.23463,0.00011,18.53702]
[1776731964709,46.47,75952.83,8.3,-0.23463,0.00011,18.53702]
[1776731964766,46.47,75952.83,8.3,-0.23463,0.00011,18.53702]
[1776731964913,46.47,75952.83,8.3,-0.23463,0.00011,18.53702]
[1776731964932,46.47,75952.83,8.3,-0.23463,0.00011,18.53702]
[1776731965140,46.47,75952.83,8.3,-0.23463,0.00011,18.53702]
[1776731965196,46.47,75952.83,8.3,-0.23463,0.00011,18.53702]
[1776731965204,46.47,75952.83,8.3,-0.23463,0.00011,18.53702]
[1776731966000,46.47,75959.1,8.3,-0.23395,0.00011,18.50852]
[1776731966152,46.47,75959.1,8.3,-0.23395,0.00011,18.50852]
[1776731966253,46.47,75971.15,8.3,-0.23263,0.00011,18.45368]
[1776731967190,46.47,75971.15,8.3,-0.23263,0.00011,18.45368]
[1776731968370,46.47,75977.47,8.3,-0.23195,0.00011,18.42492]
[1776731968408,46.47,75977.47,8.3,-0.23195,0.00011,18.42492]
[1776731969262,46.47,75978.54,8.3,-0.23184,0.00011,18.42025]
[1776731969348,46.47,75978.54,8.3,-0.23184,0.00011,18.42025]
[1776731969400,46.47,75978.74,8.3,-0.23181,0.00011,18.41937]
[1776731969661,46.47,75978.74,8.3,-0.23181,0.00011,18.41937]
[1776731971179,46.47,75980.47,8.3,-0.23163,0.00011,18.41146]
[1776731972680,46.47,75980.97,8.3,-0.23154,0.00011,18.40503]
[1776731975233,46.47,75983.05,8.3,-0.23132,0.00011,18.39566]
[1776731975289,46.47,75983.05,8.3,-0.23132,0.00011,18.39566]
[1776731975296,46.47,75983.72,8.3,-0.23125,0.00011,18.39264]
[1776731980659,46.47,75984.87,8.3,-0.23113,0.00011,18.38769]
[1776731985210,46.47,75981.55,8.3,-0.23149,0.00011,18.40308]
[1776731986702,46.47,75977.23,8.3,-0.23197,0.00011,18.42291]
[1776731987841,46.47,75973.66,8.3,-0.23236,0.00011,18.43929]
[1776731990780,46.47,75971.65,8.3,-0.23258,0.00011,18.44864]
[1776731991802,46.47,75971.59,8.3,-0.23259,0.00011,18.44898]
[1776731996255,46.47,75971.44,8.3,-0.23261,0.00011,18.44984]
[1776731996479,46.48,75971.44,8.3,-0.23261,0.00011,18.44997]
[1776731996522,46.48,75971.44,8.3,-0.23261,0.00011,18.44997]
[1776731996539,46.48,75971.44,8.3,-0.23261,0.00011,18.44997]
[1776731996595,46.48,75971.44,8.3,-0.23261,0.00011,18.44997]
[1776731996862,46.48,75971.44,8.3,-0.23261,0.00011,18.44997]
[1776731996911,46.48,75971.44,8.3,-0.23261,0.00011,18.44997]
[1776731996966,46.48,75971.44,8.3,-0.23261,0.00011,18.44997]
[1776731997050,46.48,75971.44,8.3,-0.23261,0.00011,18.44997]
[1776731997279,46.48,75971.44,8.3,-0.23261,0.00011,18.44997]
[1776731997361,46.48,75971.44,8.3,-0.23261,0.00011,18.44997]
[1776731997407,46.48,75971.44,8.3,-0.23261,0.00011,18.44997]
[1776731997378,46.48,75952.99,8.3,-0.23463,0.00011,18.53429]
[1776731997829,46.48,75952.99,8.3,-0.23463,0.00011,18.53429]
[1776731997985,46.48,75952.99,8.3,-0.23463,0.00011,18.53429]
[1776731998094,46.48,75952.99,8.3,-0.23463,0.00011,18.53429]
[1776731998309,46.48,75952.99,8.3,-0.23463,0.00011,18.53429]
[1776731998317,46.48,75934.87,8.3,-0.23662,0.00011,18.6163]
[1776731999307,46.48,75934.87,8.3,-0.23662,0.00011,18.6163]
[1776732001296,46.48,75928.16,8.3,-0.23737,0.00011,18.64705]
[1776732002284,46.48,75928.03,8.3,-0.2374,0.00011,18.64808]
[1776732002365,46.48,75928.38,8.3,-0.23736,0.00011,18.6465]
[1776732002894,46.48,75928.38,8.3,-0.23736,0.00011,18.6465]
[1776732007037,46.48,75937.63,8.3,-0.23634,0.00011,18.60481]
[1776732007101,46.48,75937.63,8.3,-0.23634,0.00011,18.60481]
[1776732007109,46.48,75937.63,8.3,-0.23634,0.00011,18.60481]
[1776732007291,46.48,75937.63,8.3,-0.23634,0.00011,18.60481]
[1776732007393,46.48,75946.21,8.3,-0.2354,0.00011,18.56594]
[1776732008174,46.48,75954.18,8.3,-0.23452,0.00011,18.52975]
[1776732009824,46.48,75954.66,8.3,-0.23447,0.00011,18.52754]
[1776732010894,46.48,75952.4,8.3,-0.23472,0.00011,18.53777]
[1776732014235,46.48,75952.12,8.3,-0.23474,0.00011,18.53891]
[1776732019251,46.48,75952.13,8.3,-0.23474,0.00011,18.53863]
[1776732022663,46.48,75951.92,8.3,-0.23476,0.00011,18.53947]
[1776732022818,46.48,75951.92,8.3,-0.23476,0.00011,18.53947]
[1776732028314,46.48,75944.81,8.3,-0.23554,0.00011,18.57161]
[1776732031250,46.48,75946.59,8.3,-0.23534,0.00011,18.56352]
[1776732032368,46.48,75950.38,8.3,-0.23489,0.00011,18.54215]
[1776732032923,46.48,75956.54,8.3,-0.23422,0.00011,18.51414]
[1776732033612,46.48,75957.83,8.3,-0.23408,0.00011,18.50828]
[1776732036223,46.48,75958.06,8.3,-0.23405,0.00011,18.50721]
[1776732041184,46.48,75958.01,8.3,-0.23406,0.00011,18.50743]
[1776732046442,46.48,75957.94,8.3,-0.23406,0.00011,18.50775]
[1776732047067,46.48,75957.94,8.3,-0.23406,0.00011,18.50775]
[1776732054100,46.48,75952.53,8.3,-0.23466,0.00011,18.53253]
[1776732054801,46.48,75952.74,8.3,-0.23464,0.00011,18.53171]
[1776732055175,46.48,75952.74,8.3,-0.23464,0.00011,18.53171]
[1776732056443,46.48,75952.74,8.3,-0.23464,0.00011,18.53171]
[1776732056466,46.48,75963.37,8.3,-0.23348,0.00011,18.48346]
[1776732057762,46.48,75965.69,8.3,-0.23323,0.00011,18.4729]
[1776732063573,46.48,75962.24,8.3,-0.23361,0.00011,18.48886]
[1776732066677,46.48,75966.06,8.3,-0.23319,0.00011,18.47157]
[1776732070872,46.48,75961.41,8.3,-0.2337,0.00011,18.49288]
[1776732076565,46.48,75960.28,8.3,-0.23383,0.00011,18.49817]
[1776732083716,46.48,75961.21,8.3,-0.23374,0.00011,18.49419]
[1776732088750,46.49,75961.38,8.3,-0.23372,0.00011,18.49359]
[1776732094766,46.49,75961.82,8.3,-0.23364,0.00011,18.48755]
[1776732094860,46.49,75961.82,8.3,-0.23364,0.00011,18.48755]
[1776732095236,46.49,75961.82,8.3,-0.23364,0.00011,18.48755]
[1776732095260,46.49,75961.82,8.3,-0.23364,0.00011,18.48755]
[1776732096807,46.49,75950.9,8.3,-0.23485,0.00011,18.5376]
[1776732099553,46.49,75949.5,8.3,-0.23501,0.00011,18.54411]
[1776732100795,46.49,75951.71,8.3,-0.23477,0.00011,18.5344]
[1776732100917,46.49,75951.71,8.3,-0.23477,0.00011,18.5344]
[1776732107554,46.49,75959.99,8.3,-0.23386,0.00011,18.49676]
[1776732117975,46.49,75958.3,8.3,-0.23405,0.00011,18.50438]
[1776732119978,46.49,75958.15,8.3,-0.23406,0.00011,18.50505]
[1776732124018,46.49,75950.37,8.3,-0.23491,0.00011,18.54019]
[1776732130060,46.49,75950.33,8.3,-0.23491,0.00011,18.54001]
[1776732134272,46.49,75947.74,8.3,-0.23519,0.00011,18.55155]
[1776732141139,46.48,75946.65,8.3,-0.23529,0.00011,18.55574]
[1776732142540,46.48,75946.65,8.3,-0.23529,0.00011,18.55574]
[1776732147624,46.48,75947.03,8.3,-0.23524,0.00011,18.55362]
[1776732153225,46.48,75947.92,8.3,-0.2351,0.00011,18.54519]
[1776732159267,46.48,75948.63,8.3,-0.23502,0.00011,18.54173]
[1776732164311,46.48,75951.47,8.3,-0.23471,0.00011,18.5287]
[1776732169346,46.48,75952.37,8.3,-0.2346,0.00011,18.52448]
[1776732174381,46.48,75953.02,8.3,-0.23453,0.00011,18.52142]
[1776732179415,46.48,75949.94,8.3,-0.23486,0.00011,18.53522]
[1776732182435,46.48,75949.91,8.3,-0.23487,0.00011,18.53528]
[1776732183619,46.48,75948.22,8.3,-0.23505,0.00011,18.5429]
[1776732183640,46.48,75941.03,8.3,-0.23584,0.00011,18.57549]
[1776732185461,46.48,75928.1,8.3,-0.23727,0.00011,18.63412]
[1776732190496,46.48,75925.98,8.3,-0.23752,0.00011,18.64454]
[1776732192317,46.48,75926.2,8.3,-0.2375,0.00011,18.64371]
[1776732197545,46.49,75927.5,8.3,-0.23738,0.00011,18.63883]
[1776732203587,46.49,75929.08,8.3,-0.23724,0.00011,18.63298]
[1776732208622,46.5,75930.11,8.3,-0.23714,0.00011,18.62931]
[1776732212316,46.5,75928.77,8.3,-0.23727,0.00011,18.63179]
[1776732212650,46.5,75933.38,8.3,-0.23677,0.00011,18.61104]
[1776732217686,46.5,75935.11,8.3,-0.23658,0.00011,18.60353]
[1776732224226,46.5,75937.3,8.3,-0.23635,0.00011,18.59394]
[1776732229772,46.51,75946.42,8.3,-0.23537,0.00011,18.55353]
[1776732231930,46.51,75946.54,8.3,-0.23536,0.00011,18.55311]
[1776732238217,46.51,75947.64,8.3,-0.23523,0.00011,18.54787]
[1776732243523,46.51,75946.83,8.3,-0.23531,0.00011,18.55097]
[1776732248906,46.5,75942.76,8.3,-0.23574,0.00011,18.56861]
[1776732253941,46.5,75941.21,8.3,-0.23589,0.00011,18.57499]
[1776732257463,46.5,75940.89,8.3,-0.23592,0.00011,18.57618]
[1776732258930,46.5,75940.85,8.3,-0.23592,0.00011,18.57624]
[1776732265019,46.49,75941.22,8.3,-0.23587,0.00011,18.57387]
[1776732270054,46.49,75941.5,8.3,-0.23583,0.00011,18.57221]
[1776732276096,46.49,75942.67,8.3,-0.23566,0.00011,18.5623]
[1776732281131,46.49,75944.14,8.3,-0.23549,0.00011,18.55531]
[1776732287174,46.49,75947.55,8.3,-0.23511,0.00011,18.53958]
[1776732292210,46.48,75946.44,8.3,-0.23522,0.00011,18.54437]
[1776732295175,46.48,75946.3,8.3,-0.23523,0.00011,18.5449]
[1776732296249,46.48,75946.11,8.3,-0.23525,0.00011,18.54571]
[1776732296281,46.48,75946.11,8.3,-0.23525,0.00011,18.54571]
[1776732296535,46.48,75944.02,8.3,-0.23548,0.00011,18.55511]
[1776732297250,46.48,75934.15,8.3,-0.23657,0.00011,18.60002]
[1776732299265,46.49,75926.32,8.3,-0.23745,0.00011,18.63576]
[1776732300213,46.49,75926.32,8.3,-0.23745,0.00011,18.63576]
[1776732300292,46.49,75926.32,8.3,-0.23745,0.00011,18.63576]
[1776732300342,46.49,75916.54,8.3,-0.23853,0.00011,18.67995]
[1776732301980,46.49,75910.93,8.3,-0.23915,0.00011,18.70527]
[1776732304300,46.49,75918.92,8.3,-0.23828,0.00011,18.66972]
[1776732305208,46.49,75918.92,8.3,-0.23828,0.00011,18.66972]
[1776732305438,46.49,75918.92,8.3,-0.23828,0.00011,18.66972]
[1776732305504,46.49,75918.92,8.3,-0.23828,0.00011,18.66972]
[1776732305579,46.49,75926.24,8.3,-0.23747,0.00011,18.63693]
[1776732306314,46.49,75936.84,8.3,-0.23631,0.00011,18.58914]
[1776732307160,46.49,75936.84,8.3,-0.23631,0.00011,18.58914]
[1776732307321,46.49,75934.95,8.3,-0.23652,0.00011,18.59776]
[1776732308394,46.49,75934.95,8.3,-0.23652,0.00011,18.59776]
[1776732308491,46.49,75932.02,8.3,-0.23684,0.00011,18.61122]
[1776732312331,46.49,75937.01,8.3,-0.2363,0.00011,18.58889]
[1776732313693,46.49,75936.92,8.3,-0.23632,0.00011,18.58954]
[1776732319622,46.49,75944.12,8.3,-0.23551,0.00011,18.55631]
[1776732325447,46.49,75945.14,8.3,-0.23541,0.00011,18.55225]
[1776732330482,46.5,75945.1,8.3,-0.23543,0.00011,18.55315]
[1776732336524,46.5,75947.89,8.3,-0.23511,0.00011,18.53723]
[1776732338143,46.5,75948.43,8.3,-0.23506,0.00011,18.53493]
[1776732343124,46.5,75949.09,8.3,-0.23499,0.00011,18.53193]
[1776732347265,46.5,75948.97,8.3,-0.23499,0.00011,18.53229]
[1776732347546,46.5,75948.97,8.3,-0.23499,0.00011,18.53229]
[1776732352636,46.5,75948.57,8.3,-0.23502,0.00011,18.53352]
[1776732357677,46.5,75947.52,8.3,-0.23513,0.00011,18.53772]
[1776732362527,46.49,75946.59,8.3,-0.23522,0.00011,18.54147]
[1776732362585,46.49,75946.59,8.3,-0.23522,0.00011,18.54147]
[1776732362656,46.49,75946.59,8.3,-0.23522,0.00011,18.54147]
[1776732363197,46.49,75954.03,8.3,-0.2344,0.00011,18.50762]
[1776732365052,46.49,75964.23,8.3,-0.23328,0.00011,18.46108]
[1776732365588,46.49,75964.23,8.3,-0.23328,0.00011,18.46108]
[1776732368574,46.49,75960.23,8.3,-0.23372,0.00011,18.47918]
[1776732370649,46.49,75960.23,8.3,-0.23371,0.00011,18.47906]
[1776732375821,46.49,75960.55,8.3,-0.23367,0.00011,18.4774]
[1776732380853,46.49,75961.89,8.3,-0.23353,0.00011,18.47121]
[1776732385889,46.49,75962.44,8.3,-0.23346,0.00011,18.46861]
[1776732388749,46.49,75962.1,8.3,-0.2335,0.00011,18.47015]
[1776732391486,46.49,75962.84,8.3,-0.23342,0.00011,18.46676]
[1776732392268,46.49,75962.74,8.3,-0.2334,0.00011,18.46302]
[1776732392732,46.49,75962.74,8.3,-0.2334,0.00011,18.46302]
[1776732392747,46.49,75962.74,8.3,-0.2334,0.00011,18.46302]
[1776732393111,46.49,75962.74,8.3,-0.2334,0.00011,18.46301]
[1776732393170,46.49,75962.74,8.3,-0.2334,0.00011,18.46301]
[1776732393414,46.49,75962.74,8.3,-0.2334,0.00011,18.46301]
[1776732395593,46.49,75968.66,8.3,-0.23275,0.00011,18.43608]
[1776732395602,46.49,75968.66,8.3,-0.23275,0.00011,18.43608]
[1776732395879,46.49,75964.87,8.3,-0.23317,0.00011,18.45337]
[1776732396694,46.49,75964.87,8.3,-0.23317,0.00011,18.45337]
[1776732396967,46.49,75951.71,8.3,-0.2346,0.00011,18.51316]
[1776732398414,46.49,75951.71,8.3,-0.2346,0.00011,18.51316]
[1776732404016,46.5,75948.48,8.3,-0.23499,0.00011,18.52908]
[1776732409052,46.5,75950.43,8.3,-0.23479,0.00011,18.52116]
[1776732410312,46.5,75950.43,8.3,-0.23479,0.00011,18.52116]
[1776732410340,46.5,75950.43,8.3,-0.23479,0.00011,18.52116]
[1776732410732,46.5,75950.43,8.3,-0.23479,0.00011,18.52116]
[1776732412074,46.5,75963.37,8.3,-0.23338,0.00011,18.46252]
[1776732415750,46.5,75959.8,8.3,-0.23377,0.00011,18.47874]
[1776732416025,46.5,75959.99,8.3,-0.23375,0.00011,18.47787]
[1776732420958,46.5,75954.82,8.3,-0.23431,0.00011,18.50121]
[1776732426171,46.5,75956.38,8.3,-0.23414,0.00011,18.49396]
[1776732432671,46.5,75954.94,8.3,-0.23429,0.00011,18.50038]
[1776732432724,46.5,75954.94,8.3,-0.23429,0.00011,18.50038]
[1776732433919,46.5,75954.05,8.3,-0.23439,0.00011,18.50435]
[1776732434273,46.5,75951.57,8.3,-0.23466,0.00011,18.51551]
[1776732434375,46.5,75951.57,8.3,-0.23466,0.00011,18.51551]
[1776732434383,46.5,75951.57,8.3,-0.23466,0.00011,18.51551]
[1776732434488,46.5,75951.57,8.3,-0.23466,0.00011,18.51551]
[1776732434830,46.5,75951.57,8.3,-0.23466,0.00011,18.51551]
[1776732434820,46.5,75959.29,8.3,-0.23381,0.00011,18.48047]
[1776732435385,46.5,75959.29,8.3,-0.23381,0.00011,18.48047]
[1776732435705,46.5,75959.29,8.3,-0.23381,0.00011,18.48047]
[1776732435898,46.5,75959.29,8.3,-0.23381,0.00011,18.48047]
[1776732435979,46.5,75959.29,8.3,-0.23381,0.00011,18.48047]
[1776732435836,46.5,76017.86,8.3,-0.22746,0.00011,18.21237]
[1776732436083,46.5,76017.86,8.3,-0.22746,0.00011,18.21237]
[1776732436236,46.5,76017.86,8.3,-0.22746,0.00011,18.21237]
[1776732436399,46.5,76017.86,8.3,-0.22746,0.00011,18.21237]
[1776732436472,46.5,76017.86,8.3,-0.22746,0.00011,18.21237]
[1776732436656,46.5,76017.86,8.3,-0.22746,0.00011,18.21237]
[1776732436665,46.51,76066.55,8.3,-0.22232,0.00011,17.98905]
[1776732436995,46.51,76066.55,8.3,-0.22232,0.00011,17.98905]
[1776732437112,46.51,76066.55,8.3,-0.22232,0.00011,17.98905]
[1776732437268,46.51,76066.55,8.3,-0.22232,0.00011,17.98905]
[1776732437616,46.51,76066.55,8.3,-0.22232,0.00011,17.98905]
[1776732437903,46.51,76066.55,8.3,-0.22232,0.00011,17.98905]
[1776732437729,46.53,76026.44,8.3,-0.2267,0.00011,18.17995]
[1776732438539,46.53,76026.44,8.3,-0.2267,0.00011,18.17995]
[1776732438554,46.53,76026.44,8.3,-0.2267,0.00011,18.17995]
[1776732438595,46.53,76026.44,8.3,-0.2267,0.00011,18.17995]
[1776732438717,46.53,76026.44,8.3,-0.2267,0.00011,18.17995]
[1776732438730,46.53,76024.51,8.3,-0.22691,0.00011,18.18902]
[1776732439043,46.53,76024.51,8.3,-0.22691,0.00011,18.18902]
[1776732439103,46.53,76024.51,8.3,-0.22691,0.00011,18.18902]
[1776732439408,46.53,76024.51,8.3,-0.22691,0.00011,18.18902]
[1776732439479,46.53,76024.51,8.3,-0.22691,0.00011,18.18902]
[1776732439496,46.53,76024.51,8.3,-0.22691,0.00011,18.18902]
[1776732439789,46.53,76024.51,8.3,-0.22691,0.00011,18.18902]
[1776732439848,46.53,76024.51,8.3,-0.22691,0.00011,18.18902]
[1776732439891,46.53,75998.26,8.3,-0.22974,0.00011,18.30995]
[1776732439956,46.53,75998.26,8.3,-0.22974,0.00011,18.30995]
[1776732440088,46.53,75998.26,8.3,-0.22974,0.00011,18.30995]
[1776732440272,46.53,75998.26,8.3,-0.22974,0.00011,18.30995]
[1776732440373,46.53,75998.26,8.3,-0.22974,0.00011,18.30995]
[1776732440457,46.53,75998.26,8.3,-0.22974,0.00011,18.30995]
[1776732440887,46.54,75966.96,8.3,-0.23315,0.00011,18.45334]
[1776732441039,46.54,75966.96,8.3,-0.23315,0.00011,18.45334]
[1776732441264,46.54,75966.96,8.3,-0.23315,0.00011,18.45334]
[1776732441871,46.54,75947.84,8.3,-0.23525,0.00011,18.54046]
[1776732441999,46.54,75947.84,8.3,-0.23525,0.00011,18.54046]
[1776732442527,46.54,75947.84,8.3,-0.23525,0.00011,18.54046]
[1776732442832,46.54,75947.84,8.3,-0.23525,0.00011,18.54046]
[1776732442877,46.54,75945.62,8.3,-0.23549,0.00011,18.55042]
[1776732442953,46.54,75945.62,8.3,-0.23549,0.00011,18.55042]
[1776732443404,46.54,75945.62,8.3,-0.23549,0.00011,18.55042]
[1776732445768,46.54,75941.89,8.3,-0.23592,0.00011,18.56785]
[1776732445990,46.54,75942.14,8.3,-0.2359,0.00011,18.567]
[1776732446987,46.54,75942.25,8.3,-0.23589,0.00011,18.56678]
[1776732447246,46.54,75942.25,8.3,-0.23589,0.00011,18.56678]
[1776732447827,46.55,75943.45,8.3,-0.23576,0.00011,18.56163]
[1776732447958,46.55,75943.45,8.3,-0.23576,0.00011,18.56163]
[1776732448828,46.55,75942.52,8.3,-0.23587,0.00011,18.56606]
[1776732451331,46.55,75942.83,8.3,-0.23585,0.00011,18.5652]
[1776732451342,46.55,75942.83,8.3,-0.23585,0.00011,18.5652]
[1776732454328,46.55,75935.49,8.3,-0.23664,0.00011,18.5949]
[1776732454765,46.55,75935.49,8.3,-0.23664,0.00011,18.5949]
[1776732454870,46.55,75938.84,8.3,-0.23628,0.00011,18.58003]
[1776732455133,46.55,75938.84,8.3,-0.23628,0.00011,18.58003]
[1776732455738,46.55,75938.84,8.3,-0.23628,0.00011,18.58003]
[1776732455740,46.56,75958.48,8.3,-0.23413,0.00011,18.49139]
[1776732455972,46.56,75958.48,8.3,-0.23413,0.00011,18.49139]
[1776732456405,46.56,75970.2,8.3,-0.23286,0.00011,18.43848]
[1776732457072,46.56,75970.2,8.3,-0.23286,0.00011,18.43848]
[1776732459477,46.56,75969.6,8.3,-0.23294,0.00011,18.44193]
[1776732459950,46.56,75969.6,8.3,-0.23294,0.00011,18.44193]
[1776732459954,46.56,75969.6,8.3,-0.23294,0.00011,18.44193]
[1776732460376,46.56,75969.81,8.3,-0.23293,0.00011,18.44137]
[1776732461010,46.56,75972.11,8.3,-0.23268,0.00011,18.43091]
[1776732461043,46.56,75972.11,8.3,-0.23268,0.00011,18.43091]
[1776732461057,46.56,75972.11,8.3,-0.23268,0.00011,18.43091]
[1776732462220,46.56,75971.25,8.3,-0.23277,0.00011,18.43486]
[1776732462836,46.56,75971.25,8.3,-0.23277,0.00011,18.43486]
[1776732463454,46.56,75979.96,8.3,-0.23183,0.00011,18.39528]
[1776732464753,46.56,75979.96,8.3,-0.23183,0.00011,18.39528]
[1776732466074,46.56,75987.67,8.3,-0.231,0.00011,18.36031]
[1776732466264,46.56,75987.67,8.3,-0.231,0.00011,18.36031]
[1776732466421,46.56,75987.67,8.3,-0.231,0.00011,18.36031]
[1776732466577,46.56,75987.67,8.3,-0.231,0.00011,18.36031]
[1776732466753,46.56,75987.67,8.3,-0.231,0.00011,18.36031]
[1776732467387,46.56,75994.31,8.3,-0.23028,0.00011,18.33009]
[1776732468497,46.57,75999.13,8.3,-0.22977,0.00011,18.3084]
[1776732468534,46.57,75999.13,8.3,-0.22977,0.00011,18.3084]
[1776732468946,46.57,76001.82,8.3,-0.22948,0.00011,18.29608]
[1776732469791,46.57,76014.27,8.3,-0.22814,0.00011,18.23908]
[1776732471758,46.57,76016.09,8.3,-0.22795,0.00011,18.23091]
[1776732471794,46.57,76016.09,8.3,-0.22795,0.00011,18.23091]
[1776732472323,46.57,76018.93,8.3,-0.22765,0.00011,18.21806]
[1776732477553,46.58,76029.96,8.3,-0.22649,0.00011,18.16868]
[1776732478577,46.58,76029.96,8.3,-0.22649,0.00011,18.16868]
[1776732481352,46.58,76037.84,8.3,-0.22567,0.00011,18.13324]
[1776732481618,46.58,76037.84,8.3,-0.22567,0.00011,18.13324]
[1776732481717,46.58,76037.84,8.3,-0.22567,0.00011,18.13324]
[1776732481759,46.58,76037.84,8.3,-0.22567,0.00011,18.13324]
[1776732481821,46.58,76037.84,8.3,-0.22567,0.00011,18.13324]
[1776732481949,46.58,76037.71,8.3,-0.22569,0.00011,18.13417]
[1776732482080,46.58,76037.71,8.3,-0.22569,0.00011,18.13417]
[1776732482382,46.58,76037.71,8.3,-0.22569,0.00011,18.13417]
[1776732482892,46.58,76037.71,8.3,-0.22569,0.00011,18.13417]
[1776732482965,46.59,76052.54,8.3,-0.22413,0.00011,18.0662]
[1776732483040,46.59,76052.54,8.3,-0.22413,0.00011,18.0662]
[1776732483894,46.59,76052.54,8.3,-0.22413,0.00011,18.0662]
[1776732483938,46.59,76052.54,8.3,-0.22413,0.00011,18.0662]
[1776732483936,46.59,76061.9,8.3,-0.22313,0.00011,18.02278]
[1776732484939,46.59,76061.9,8.3,-0.22313,0.00011,18.02278]
[1776732484941,46.59,76061.9,8.3,-0.22313,0.00011,18.02278]
[1776732485610,46.59,76057.46,8.3,-0.22362,0.00011,18.04414]
[1776732486355,46.59,76057.46,8.3,-0.22362,0.00011,18.04414]
[1776732489236,46.59,76060.23,8.3,-0.22335,0.00011,18.03245]
[1776732489950,46.59,76060.23,8.3,-0.22335,0.00011,18.03245]
[1776732489772,46.6,76065.41,8.3,-0.22281,0.00011,18.00881]
[1776732491077,46.6,76067.05,8.3,-0.22264,0.00011,18.00158]
[1776732491653,46.6,76066.94,8.3,-0.22266,0.00011,18.0025]
[1776732495043,46.61,76060.97,8.3,-0.22332,0.00011,18.03144]
[1776732497216,46.61,76059.98,8.3,-0.22345,0.00011,18.0368]
[1776732500528,46.61,76059.99,8.3,-0.22347,0.00011,18.03788]
[1776732500545,46.61,76059.99,8.3,-0.22347,0.00011,18.03788]
[1776732500720,46.62,76064.65,8.3,-0.22298,0.00011,18.01663]
[1776732505757,46.63,76069.78,8.3,-0.22248,0.00011,17.99482]
[1776732510793,46.64,76069.6,8.3,-0.22255,0.00011,17.99775]
[1776732511021,46.64,76069.6,8.3,-0.22255,0.00011,17.99775]
[1776732511800,46.64,76068.56,8.3,-0.22263,0.00011,17.99878]
[1776732516835,46.65,76063.67,8.3,-0.2232,0.00011,18.02356]
[1776732521870,46.66,76068.77,8.3,-0.2227,0.00011,18.00184]
[1776732523094,46.66,76073.37,8.3,-0.22222,0.00011,17.98086]
[1776732523142,46.66,76073.37,8.3,-0.22222,0.00011,17.98086]
[1776732523884,46.66,76081.51,8.3,-0.22137,0.00011,17.94344]
[1776732524079,46.66,76081.51,8.3,-0.22137,0.00011,17.94344]
[1776732524918,46.66,76081.51,8.3,-0.22137,0.00011,17.94344]
[1776732525814,46.66,76087.53,8.3,-0.22075,0.00011,17.91585]
[1776732530936,46.68,76094.43,8.3,-0.22009,0.00011,17.88682]
[1776732531864,46.68,76094.43,8.3,-0.22009,0.00011,17.88682]
[1776732536978,46.69,76094.25,8.3,-0.22018,0.00011,17.89088]
[1776732537067,46.69,76094.25,8.3,-0.22018,0.00011,17.89088]
[1776732540340,46.7,76090.67,8.3,-0.22059,0.00011,17.90914]
[1776732540422,46.7,76090.67,8.3,-0.22059,0.00011,17.90914]
[1776732540536,46.7,76090.67,8.3,-0.22059,0.00011,17.90914]
[1776732540959,46.7,76090.67,8.3,-0.22059,0.00011,17.90914]
[1776732540738,46.7,76088.93,8.3,-0.22078,0.00011,17.91774]
[1776732541180,46.7,76088.93,8.3,-0.22078,0.00011,17.91774]
[1776732543349,46.71,76077.04,8.3,-0.22205,0.00011,17.97397]
[1776732546934,46.71,76067.5,8.3,-0.22309,0.00011,18.01943]
[1776732547009,46.71,76067.5,8.3,-0.22309,0.00011,18.01943]
[1776732547501,46.71,76064.45,8.3,-0.22343,0.00011,18.03428]
[1776732547542,46.71,76064.45,8.3,-0.22343,0.00011,18.03428]
[1776732548356,46.71,76062.81,8.3,-0.2236,0.00011,18.04187]
[1776732550243,46.72,76063.91,8.3,-0.2235,0.00011,18.03755]
[1776732550567,46.72,76063.91,8.3,-0.2235,0.00011,18.03755]
[1776732550891,46.72,76063.91,8.3,-0.2235,0.00011,18.03755]
[1776732552588,46.72,76071.43,8.3,-0.22272,0.00011,18.00352]
[1776732558534,46.73,76070.31,8.3,-0.22289,0.00011,18.0111]
[1776732564919,46.74,76069.26,8.3,-0.22305,0.00011,18.01826]
[1776732565581,46.75,76069.29,8.3,-0.22306,0.00011,18.01851]
[1776732567042,46.75,76067.02,8.3,-0.22331,0.00011,18.02939]
[1776732572042,46.76,76062.29,8.3,-0.22385,0.00011,18.05323]
[1776732572991,46.76,76061.19,8.3,-0.22394,0.00011,18.0545]
[1776732573055,46.78,76053.03,8.3,-0.2249,0.00011,18.09644]
[1776732575538,46.78,76045.12,8.3,-0.22576,0.00011,18.13346]
[1776732581392,46.79,76041.29,8.3,-0.22621,0.00011,18.15278]
[1776732584413,46.79,76032.01,8.3,-0.22721,0.00011,18.1961]
[1776732586427,46.8,76040.23,8.3,-0.22634,0.00011,18.15883]
[1776732591041,46.8,76044.44,8.3,-0.22591,0.00011,18.1403]
[1776732592469,46.8,76056.39,8.3,-0.22466,0.00011,18.0862]
[1776732597041,46.81,76052.23,8.3,-0.22513,0.00011,18.10638]
[1776732597165,46.83,76049.94,8.3,-0.22545,0.00011,18.12033]
[1776732597445,46.83,76049.94,8.3,-0.22545,0.00011,18.12033]
[1776732597537,46.83,76049.94,8.3,-0.22545,0.00011,18.12033]
[1776732597600,46.83,76049.94,8.3,-0.22545,0.00011,18.12033]
[1776732597819,46.83,76045.19,8.3,-0.22595,0.00011,18.14215]
[1776732598198,46.83,76045.19,8.3,-0.22595,0.00011,18.14215]
[1776732598453,46.83,76045.19,8.3,-0.22595,0.00011,18.14215]
[1776732598906,46.83,76033.59,8.3,-0.22719,0.00011,18.19568]
[1776732599172,46.83,76033.59,8.3,-0.22719,0.00011,18.19568]
[1776732600061,46.83,76033.59,8.3,-0.22719,0.00011,18.19568]
[1776732600071,46.83,76025.66,8.3,-0.22805,0.00011,18.23224]
[1776732600209,46.83,76025.66,8.3,-0.22805,0.00011,18.23224]
[1776732600310,46.83,76025.66,8.3,-0.22805,0.00011,18.23224]
[1776732600527,46.83,76025.26,8.3,-0.2281,0.00011,18.2343]
[1776732601363,46.83,76025.26,8.3,-0.2281,0.00011,18.2343]
[1776732601395,46.83,76025.26,8.3,-0.2281,0.00011,18.2343]
[1776732601410,46.83,76025.26,8.3,-0.2281,0.00011,18.2343]
[1776732601417,46.83,76025.26,8.3,-0.2281,0.00011,18.2343]
[1776732601512,46.83,76025.26,8.3,-0.2281,0.00011,18.2343]
[1776732601560,46.83,76025.26,8.3,-0.2281,0.00011,18.2343]
[1776732601789,46.83,76025.26,8.3,-0.2281,0.00011,18.2343]
[1776732601984,46.83,76025.26,8.3,-0.2281,0.00011,18.2343]
[1776732602058,46.83,76017.35,8.3,-0.22895,0.00011,18.27064]
[1776732604526,46.83,76011.53,8.3,-0.22958,0.00011,18.29752]
[1776732605542,46.83,76009.47,8.3,-0.22981,0.00011,18.30706]
[1776732609096,46.84,76005.59,8.3,-0.23023,0.00011,18.32511]
[1776732613020,46.84,76003.48,8.3,-0.23047,0.00011,18.3352]
[1776732613922,46.84,76003.12,8.3,-0.23051,0.00011,18.33708]
[1776732615747,46.84,76001.87,8.3,-0.23065,0.00011,18.343]
[1776732616128,46.84,76001.87,8.3,-0.23065,0.00011,18.343]
[1776732618214,46.84,75999.24,8.3,-0.23095,0.00011,18.35565]
[1776732618654,46.85,75995.39,8.3,-0.23138,0.00011,18.37358]
[1776732619269,46.85,75995.39,8.3,-0.23138,0.00011,18.37358]
[1776732624275,46.86,75988.58,8.3,-0.23217,0.00011,18.4068]
[1776732629731,46.89,75994.11,8.3,-0.23172,0.00011,18.38837]
[1776732631263,46.89,75994.93,8.3,-0.23164,0.00011,18.38513]
[1776732631287,46.89,75994.93,8.3,-0.23164,0.00011,18.38513]
[1776732631401,46.89,75994.93,8.3,-0.23164,0.00011,18.38513]
[1776732631746,46.9,75996.08,8.3,-0.2315,0.00011,18.37619]
[1776732633065,46.9,75996.08,8.3,-0.2315,0.00011,18.37619]
[1776732638795,46.91,75998.49,8.3,-0.23128,0.00011,18.36729]
[1776732640752,46.91,75999.98,8.3,-0.23112,0.00011,18.36063]
[1776732642433,46.91,76001.17,8.3,-0.231,0.00011,18.35543]
[1776732642535,46.91,76001.17,8.3,-0.231,0.00011,18.35543]
[1776732647858,46.92,75998.4,8.3,-0.23134,0.00011,18.36967]
[1776732649863,46.92,75997.89,8.3,-0.2314,0.00011,18.37229]
[1776732650771,46.92,75997.77,8.3,-0.23142,0.00011,18.37314]
[1776732650995,46.92,75997.77,8.3,-0.23142,0.00011,18.37314]
[1776732651023,46.92,75997.77,8.3,-0.23142,0.00011,18.37314]
[1776732651139,46.92,75995.19,8.3,-0.23171,0.00011,18.38526]
[1776732655915,46.93,75986.36,8.3,-0.2327,0.00011,18.42709]
[1776732660951,46.94,75980.62,8.3,-0.23337,0.00011,18.455]
[1776732664541,46.95,75978.83,8.3,-0.23359,0.00011,18.46418]
[1776732669041,46.95,75978.9,8.3,-0.23361,0.00011,18.4653]
[1776732674744,46.96,75978.57,8.3,-0.23369,0.00011,18.46875]
[1776732680170,46.97,75977.33,8.3,-0.23387,0.00011,18.47603]
[1776732689062,46.99,75975.09,8.3,-0.23418,0.00011,18.48905]
[1776732694185,47.0,75975.33,8.3,-0.23417,0.00011,18.486]
[1776732699220,47.01,75975.7,8.3,-0.23417,0.00011,18.48593]
[1776732702970,47.01,75975.62,8.3,-0.23418,0.00011,18.48661]
[1776732703104,47.01,75975.6,8.3,-0.2342,0.00011,18.48733]
[1776732704195,47.03,75983.73,8.3,-0.23339,0.00011,18.45385]
[1776732705292,47.03,75989.91,8.3,-0.23272,0.00011,18.42605]
[1776732705597,47.03,75989.91,8.3,-0.23272,0.00011,18.42605]
[1776732705938,47.03,75989.91,8.3,-0.23272,0.00011,18.42605]
[1776732707521,47.03,75995.98,8.3,-0.23208,0.00011,18.39902]
[1776732708118,47.03,75995.98,8.3,-0.23208,0.00011,18.39902]
[1776732708314,47.03,76001.06,8.3,-0.23154,0.00011,18.37635]
[1776732708985,47.03,76001.06,8.3,-0.23154,0.00011,18.37635]
[1776732715158,47.03,76000.65,8.3,-0.23159,0.00011,18.37849]
[1776732720183,47.03,76000.66,8.3,-0.23159,0.00011,18.37869]
[1776732722166,47.03,76000.75,8.3,-0.23158,0.00011,18.37843]
[1776732722181,47.03,76000.75,8.3,-0.23158,0.00011,18.37843]
[1776732722209,47.03,76000.75,8.3,-0.23158,0.00011,18.37843]
[1776732722210,47.03,76000.7,8.3,-0.23159,0.00011,18.37866]
[1776732723838,47.04,75990.69,8.3,-0.23268,0.00011,18.42424]
[1776732724818,47.04,75990.69,8.3,-0.23268,0.00011,18.42424]
[1776732724913,47.04,75988.42,8.3,-0.23293,0.00011,18.43485]
[1776732726577,47.04,75987.34,8.3,-0.23305,0.00011,18.43971]
[1776732726667,47.04,75987.72,8.3,-0.23301,0.00011,18.43835]
[1776732732329,47.05,75986.77,8.3,-0.23316,0.00011,18.44447]
[1776732739860,47.06,75979.91,8.3,-0.23394,0.00011,18.47722]
[1776732745549,47.07,75986.78,8.3,-0.23326,0.00011,18.44895]
[1776732750585,47.08,75983.65,8.3,-0.23364,0.00011,18.46468]
[1776732755620,47.09,75978.96,8.3,-0.23415,0.00011,18.48303]
[1776732760655,47.09,75977.42,8.3,-0.23434,0.00011,18.49131]
[1776732765692,47.1,75977.67,8.3,-0.23435,0.00011,18.4915]
[1776732770729,47.11,75969.09,8.3,-0.23531,0.00011,18.53113]
[1776732771858,47.11,75969.09,8.3,-0.23531,0.00011,18.53113]
[1776732781290,47.11,75969.22,8.3,-0.23532,0.00011,18.53176]
[1776732782813,47.12,75959.27,8.3,-0.23642,0.00011,18.57726]
[1776732787848,47.12,75957.14,8.3,-0.23667,0.00011,18.58739]
[1776732792884,47.13,75957.92,8.3,-0.2366,0.00011,18.58455]
[1776732798926,47.13,75960.26,8.3,-0.23637,0.00011,18.57498]
[1776732803961,47.14,75955.21,8.3,-0.23693,0.00011,18.5982]
[1776732807598,47.14,75956.01,8.3,-0.23685,0.00011,18.5949]
[1776732809212,47.14,75955.94,8.3,-0.23686,0.00011,18.59548]
[1776732812149,47.14,75948.77,8.3,-0.23762,0.00011,18.6235]
[1776732814030,47.14,75957.16,8.3,-0.23672,0.00011,18.58652]
[1776732815243,47.14,75957.16,8.3,-0.23672,0.00011,18.58652]
[1776732815332,47.14,75966.03,8.3,-0.23576,0.00011,18.54736]
[1776732816380,47.14,75973.8,8.3,-0.23492,0.00011,18.51261]
[1776732816785,47.14,75973.8,8.3,-0.23492,0.00011,18.51261]
[1776732822087,47.14,75975.98,8.3,-0.23467,0.00011,18.50253]
[1776732825663,47.14,75975.71,8.3,-0.2347,0.00011,18.50361]
[1776732825684,47.14,75975.71,8.3,-0.2347,0.00011,18.50361]
[1776732826171,47.14,75975.71,8.3,-0.2347,0.00011,18.50361]
[1776732827727,47.14,75975.64,8.3,-0.2347,0.00011,18.5038]
[1776732834170,47.14,75975.43,8.3,-0.23472,0.00011,18.50436]
[1776732835952,47.14,75976.31,8.3,-0.23462,0.00011,18.5003]
[1776732838260,47.14,75975.28,8.3,-0.23473,0.00011,18.50486]
[1776732838292,47.14,75975.27,8.3,-0.23473,0.00011,18.50497]
[1776732844241,47.14,75973.62,8.3,-0.23494,0.00011,18.51358]
[1776732849276,47.15,75974.11,8.3,-0.23491,0.00011,18.51251]
[1776732850327,47.15,75974.11,8.3,-0.23491,0.00011,18.51251]
[1776732851290,47.15,75974.33,8.3,-0.2349,0.00011,18.51198]
[1776732856325,47.15,75973.17,8.3,-0.23503,0.00011,18.51731]
[1776732861360,47.15,75972.72,8.3,-0.23508,0.00011,18.51947]
[1776732862661,47.15,75972.89,8.3,-0.23506,0.00011,18.51873]
[1776732863308,47.15,75972.89,8.3,-0.23506,0.00011,18.51873]
[1776732869416,47.16,75971.13,8.3,-0.23528,0.00011,18.52775]
[1776732873486,47.16,75968.76,8.3,-0.23552,0.00011,18.53458]
[1776732873522,47.16,75968.98,8.3,-0.23549,0.00011,18.53373]
[1776732876782,47.16,75969.25,8.3,-0.23547,0.00011,18.53293]
[1776732877068,47.16,75969.25,8.3,-0.23547,0.00011,18.53293]
[1776732877128,47.17,75969.21,8.3,-0.23548,0.00011,18.5333]
[1776732881181,47.16,75969.28,8.3,-0.23547,0.00011,18.53291]
[1776732881274,47.16,75968.77,8.3,-0.23553,0.00011,18.53519]
[1776732886544,47.17,75959.27,8.3,-0.23658,0.00011,18.57855]
[1776732891580,47.17,75961.51,8.3,-0.23636,0.00011,18.56931]
[1776732896679,47.18,75961.43,8.3,-0.23638,0.00011,18.57027]
[1776732902658,47.18,75962.79,8.3,-0.23626,0.00011,18.56543]
[1776732906790,47.19,75966.55,8.3,-0.23586,0.00011,18.54916]
[1776732912176,47.19,75975.37,8.3,-0.23493,0.00011,18.51088]
[1776732917769,47.2,75975.48,8.3,-0.23496,0.00011,18.51198]
[1776732921223,47.2,75975.12,8.3,-0.23501,0.00011,18.51404]
[1776732921259,47.2,75975.12,8.3,-0.23501,0.00011,18.51404]
[1776732921496,47.2,75975.15,8.3,-0.23501,0.00011,18.51409]
[1776732922306,47.2,75975.15,8.3,-0.23501,0.00011,18.51409]
[1776732924363,47.2,75978.51,8.3,-0.23464,0.00011,18.49906]
[1776732925449,47.2,75980.9,8.3,-0.23439,0.00011,18.48859]
[1776732925869,47.2,75981.37,8.3,-0.23434,0.00011,18.48669]
[1776732925940,47.2,75991.45,8.3,-0.23326,0.00011,18.44163]
[1776732927322,47.2,75991.45,8.3,-0.23326,0.00011,18.44163]
[1776732927480,47.2,75991.45,8.3,-0.23326,0.00011,18.44163]
[1776732928927,47.21,75997.12,8.3,-0.23265,0.00011,18.41629]
[1776732929266,47.21,75997.12,8.3,-0.23265,0.00011,18.41629]
[1776732930044,47.2,75999.17,8.3,-0.23243,0.00011,18.40706]
[1776732930518,47.2,75999.95,8.3,-0.23235,0.00011,18.40352]
[1776732930868,47.2,75999.95,8.3,-0.23235,0.00011,18.40352]
[1776732931212,47.2,75999.95,8.3,-0.23235,0.00011,18.40352]
[1776732931217,47.2,76011.97,8.3,-0.23103,0.00011,18.34529]
[1776732932031,47.2,76011.97,8.3,-0.23103,0.00011,18.34529]
[1776732932547,47.2,76018.35,8.3,-0.23034,0.00011,18.3166]
[1776732932674,47.2,76018.35,8.3,-0.23034,0.00011,18.3166]
[1776732932809,47.2,76018.35,8.3,-0.23034,0.00011,18.3166]
[1776732934143,47.21,76022.56,8.3,-0.2299,0.00011,18.29769]
[1776732934362,47.21,76022.56,8.3,-0.2299,0.00011,18.29769]
[1776732935122,47.21,76025.61,8.3,-0.22957,0.00011,18.28402]
[1776732935545,47.21,76023.83,8.3,-0.22977,0.00011,18.29216]
[1776732935980,47.21,76023.83,8.3,-0.22977,0.00011,18.29216]
[1776732937116,47.21,76022.37,8.3,-0.22992,0.00011,18.29885]
[1776732938216,47.21,76021.43,8.3,-0.23003,0.00011,18.30318]
[1776732939292,47.21,76021.71,8.3,-0.23,0.00011,18.302]
[1776732940111,47.21,76021.02,8.3,-0.23007,0.00011,18.3052]
[1776732940424,47.21,76021.02,8.3,-0.23007,0.00011,18.3052]
[1776732941127,47.21,76024.06,8.3,-0.22975,0.00011,18.29166]
[1776732943143,47.21,76025.49,8.3,-0.2296,0.00011,18.28528]
[1776732944178,47.21,76026.26,8.3,-0.22952,0.00011,18.28186]
[1776732945727,47.21,76029.54,8.3,-0.22918,0.00011,18.26718]
[1776732945965,47.21,76035.05,8.3,-0.22859,0.00011,18.24234]
[1776732948152,47.21,76037.47,8.3,-0.22834,0.00011,18.23147]
[1776732948845,47.21,76039.19,8.3,-0.22816,0.00011,18.22378]
[1776732949697,47.21,76040.62,8.3,-0.22801,0.00011,18.21741]
[1776732950041,47.21,76040.62,8.3,-0.22801,0.00011,18.21741]
[1776732950665,47.21,76046.6,8.3,-0.22737,0.00011,18.1904]
[1776732951762,47.21,76051.49,8.3,-0.22686,0.00011,18.16834]
[1776732955029,47.22,76041.87,8.3,-0.22789,0.00011,18.21261]
[1776732958040,47.22,76042.46,8.3,-0.22783,0.00011,18.21016]
[1776732958444,47.22,76042.46,8.3,-0.22783,0.00011,18.21016]
[1776732958497,47.22,76041.54,8.3,-0.22794,0.00011,18.21456]
[1776732961550,47.22,76039.91,8.3,-0.22812,0.00011,18.22234]
[1776732962078,47.22,76038.95,8.3,-0.22823,0.00011,18.22687]
[1776732963547,47.22,76036.76,8.3,-0.22846,0.00011,18.23689]
[1776732969127,47.22,76038.73,8.3,-0.22826,0.00011,18.22852]
[1776732974486,47.23,76037.66,8.3,-0.22838,0.00011,18.23371]
[1776732975170,47.23,76037.33,8.3,-0.22842,0.00011,18.23537]
[1776732981212,47.23,76039.73,8.3,-0.22818,0.00011,18.2251]
[1776732984712,47.23,76041.28,8.3,-0.22802,0.00011,18.2184]
[1776732985240,47.23,76041.45,8.3,-0.22801,0.00011,18.21774]
[1776732990041,47.23,76042.71,8.3,-0.22788,0.00011,18.21241]
[1776732991651,47.24,76053.84,8.3,-0.22668,0.00011,18.15795]
[1776732997324,47.24,76056.03,8.3,-0.22647,0.00011,18.14901]
[1776732999171,47.24,76055.53,8.3,-0.22653,0.00011,18.15145]
[1776732999338,47.24,76053.69,8.3,-0.22672,0.00011,18.15997]
[1776733004373,47.25,76052.62,8.3,-0.22686,0.00011,18.166]
[1776733008207,47.25,76056.32,8.3,-0.22649,0.00011,18.14988]
[1776733008401,47.25,76060.07,8.3,-0.2261,0.00011,18.13307]
[1776733010374,47.25,76061.0,8.3,-0.226,0.00011,18.129]
[1776733010525,47.25,76061.0,8.3,-0.226,0.00011,18.129]
[1776733012429,47.26,76071.08,8.3,-0.22495,0.00011,18.08368]
[1776733013115,47.26,76071.08,8.3,-0.22495,0.00011,18.08368]
[1776733013617,47.26,76074.79,8.3,-0.22457,0.00011,18.06698]
[1776733013629,47.26,76074.79,8.3,-0.22457,0.00011,18.06698]
[1776733016017,47.26,76084.39,8.3,-0.22357,0.0001,18.02366]
[1776733018675,47.26,76087.91,8.3,-0.22321,0.0001,18.00818]
[1776733018883,47.26,76087.91,8.3,-0.22321,0.0001,18.00818]
[1776733021469,47.27,76088.53,8.3,-0.22317,0.0001,18.00635]
[1776733021493,47.27,76091.07,8.3,-0.22291,0.0001,17.99508]
[1776733022448,47.27,76091.07,8.3,-0.22291,0.0001,17.99508]
[1776733023323,47.27,76095.57,8.3,-0.22245,0.0001,17.97509]
[1776733028542,47.28,76097.9,8.3,-0.22225,0.0001,17.96626]
[1776733031281,47.28,76098.12,8.3,-0.22224,0.0001,17.96588]
[1776733033344,47.29,76098.92,8.3,-0.22217,0.0001,17.96283]
[1776733038611,47.29,76099.32,8.3,-0.22217,0.0001,17.96293]
[1776733043647,47.3,76098.91,8.3,-0.22225,0.0001,17.9664]
[1776733049097,47.31,76102.08,8.3,-0.22195,0.0001,17.95318]
[1776733053180,47.32,76109.2,8.3,-0.2212,0.0001,17.9177]
[1776733055729,47.32,76119.07,8.3,-0.2202,0.0001,17.87361]
[1776733060766,47.33,76111.94,8.3,-0.221,0.0001,17.90885]
[1776733063501,47.33,76105.78,8.3,-0.22165,0.0001,17.93747]
[1776733064389,47.34,76105.57,8.3,-0.22168,0.0001,17.93914]
[1776733065439,47.34,76103.66,8.3,-0.22188,0.0001,17.94789]
[1776733066194,47.34,76103.27,8.3,-0.22193,0.0001,17.95001]
[1776733068972,47.34,76100.8,8.3,-0.22221,0.0001,17.96233]
[1776733070836,47.35,76091.88,8.3,-0.22316,0.0001,18.004]
[1776733072833,47.35,76092.12,8.3,-0.22314,0.0001,18.00317]
[1776733074643,47.35,76092.05,8.3,-0.22315,0.0001,18.00376]
[1776733080318,47.36,76086.87,8.3,-0.22372,0.0001,18.02868]
[1776733086097,47.37,76086.25,8.3,-0.22382,0.0001,18.03312]
[1776733091308,47.37,76079.31,8.3,-0.22458,0.0001,18.06577]
[1776733091813,47.37,76078.6,8.3,-0.22465,0.0001,18.06918]
[1776733097512,47.38,76081.52,8.3,-0.22437,0.0001,18.05678]
[1776733099033,47.38,76093.3,8.3,-0.22315,0.0001,18.00377]
[1776733101668,47.38,76095.42,8.3,-0.22294,0.0001,17.99463]
[1776733101690,47.38,76095.42,8.3,-0.22294,0.0001,17.99463]
[1776733101698,47.38,76097.19,8.3,-0.22275,0.0001,17.98655]
[1776733104619,47.39,76109.92,8.3,-0.22145,0.0001,17.9296]
[1776733105607,47.39,76109.92,8.3,-0.22145,0.0001,17.9296]
[1776733106252,47.39,76109.79,8.3,-0.22148,0.0001,17.93055]
[1776733109178,47.39,76120.11,8.3,-0.22042,0.0001,17.88405]
[1776733114324,47.4,76117.21,8.3,-0.22073,0.0001,17.89512]
[1776733116158,47.41,76106.52,8.3,-0.22187,0.0001,17.94517]
[1776733121193,47.41,76104.41,8.3,-0.22212,0.0001,17.95641]
[1776733126462,47.42,76104.48,8.3,-0.22214,0.0001,17.95733]
[1776733129430,47.42,76103.71,8.3,-0.22224,0.0001,17.96178]
[1776733135291,47.43,76106.52,8.3,-0.22199,0.0001,17.95101]
[1776733136462,47.43,76106.52,8.3,-0.22199,0.0001,17.95101]
[1776733139008,47.44,76115.37,8.3,-0.2211,0.0001,17.91155]
[1776733139586,47.44,76115.37,8.3,-0.2211,0.0001,17.91155]
[1776733141132,47.44,76123.14,8.3,-0.22031,0.0001,17.87673]
[1776733146779,47.45,76121.5,8.3,-0.22052,0.0001,17.88619]
[1776733153789,47.47,76121.61,8.3,-0.22057,0.0001,17.88872]
[1776733153883,47.47,76121.61,8.3,-0.22057,0.0001,17.88872]
[1776733153889,47.47,76121.61,8.3,-0.22057,0.0001,17.88872]
[1776733154427,47.47,76119.69,8.3,-0.22078,0.0001,17.89788]
[1776733161476,47.48,76117.14,8.3,-0.22108,0.0001,17.91141]
[1776733166511,47.48,76117.48,8.3,-0.22108,0.0001,17.91123]
[1776733168905,47.49,76116.95,8.3,-0.22115,0.0001,17.91421]
[1776733168971,47.49,76116.95,8.3,-0.22115,0.0001,17.91421]
[1776733169532,47.49,76117.28,8.3,-0.22112,0.0001,17.91299]
[1776733176319,47.49,76117.14,8.3,-0.22111,0.0001,17.91]
[1776733181616,47.5,76117.91,8.3,-0.2211,0.0001,17.90959]
[1776733186093,47.51,76118.65,8.3,-0.22105,0.0001,17.90749]
[1776733186651,47.51,76118.94,8.3,-0.22103,0.0001,17.90649]
[1776733191687,47.52,76118.97,8.3,-0.22106,0.0001,17.9081]
[1776733194350,47.52,76120.97,8.3,-0.22087,0.0001,17.89952]
[1776733198945,47.53,76123.47,8.3,-0.22064,0.0001,17.88957]
[1776733200568,47.53,76121.85,8.3,-0.22081,0.0001,17.89728]
[1776733200596,47.53,76121.85,8.3,-0.22081,0.0001,17.89728]
[1776733200700,47.53,76121.85,8.3,-0.22081,0.0001,17.89728]
[1776733200744,47.53,76121.85,8.3,-0.22081,0.0001,17.89728]
[1776733200788,47.53,76121.85,8.3,-0.22081,0.0001,17.89728]
[1776733201036,47.53,76113.94,8.3,-0.22163,0.0001,17.93338]
[1776733201624,47.53,76113.94,8.3,-0.22163,0.0001,17.93338]
[1776733201648,47.53,76113.94,8.3,-0.22163,0.0001,17.93338]
[1776733201760,47.53,76103.56,8.3,-0.22272,0.0001,17.98095]
[1776733202766,47.53,76093.56,8.3,-0.22377,0.0001,18.02673]
[1776733203261,47.53,76093.56,8.3,-0.22377,0.0001,18.02673]
[1776733205446,47.54,76084.76,8.3,-0.2247,0.0001,18.06713]
[1776733208018,47.54,76081.68,8.3,-0.22503,0.0001,18.08158]
[1776733211656,47.54,76079.21,8.3,-0.22529,0.0001,18.09305]
[1776733211750,47.54,76081.59,8.3,-0.22505,0.0001,18.08253]
[1776733211828,47.54,76081.59,8.3,-0.22505,0.0001,18.08253]
[1776733216945,47.55,76080.68,8.3,-0.22516,0.0001,18.08742]
[1776733217518,47.55,76080.68,8.3,-0.22516,0.0001,18.08742]
[1776733222907,47.55,76071.04,8.3,-0.22619,0.0001,18.13166]
[1776733224406,47.55,76071.04,8.3,-0.22619,0.0001,18.13166]
[1776733229671,47.55,76071.45,8.3,-0.22616,0.0001,18.13029]
[1776733230969,47.55,76080.95,8.3,-0.22517,0.0001,18.08797]
[1776733236712,47.56,76079.06,8.3,-0.22536,0.0001,18.09327]
[1776733238450,47.56,76071.16,8.3,-0.22619,0.0001,18.12916]
[1776733244472,47.57,76077.01,8.3,-0.2256,0.0001,18.10381]
[1776733245371,47.57,76079.26,8.3,-0.22537,0.0001,18.09382]
[1776733247073,47.57,76084.33,8.3,-0.22485,0.0001,18.07128]
[1776733247584,47.57,76086.64,8.3,-0.22461,0.0001,18.06103]
[1776733249337,47.57,76093.52,8.3,-0.2239,0.0001,18.03]
[1776733250283,47.57,76093.97,8.3,-0.22385,0.0001,18.02813]
[1776733250899,47.57,76097.01,8.3,-0.22354,0.0001,18.01452]
[1776733250928,47.57,76097.01,8.3,-0.22354,0.0001,18.01452]
[1776733251538,47.57,76097.01,8.3,-0.22354,0.0001,18.01452]
[1776733257178,47.58,76100.85,8.3,-0.22317,0.0001,17.99854]
[1776733260273,47.58,76099.4,8.3,-0.22333,0.0001,18.00555]
[1776733260470,47.58,76099.4,8.3,-0.22333,0.0001,18.00555]
[1776733261645,47.58,76090.86,8.3,-0.22423,0.0001,18.04468]
[1776733262214,47.58,76081.95,8.3,-0.22517,0.0001,18.08517]
[1776733263214,47.58,76081.95,8.3,-0.22517,0.0001,18.08517]
[1776733268255,47.59,76078.33,8.3,-0.22556,0.0001,18.10215]
[1776733272483,47.59,76068.92,8.3,-0.22655,0.0001,18.14492]
[1776733279137,47.59,76066.75,8.3,-0.22678,0.00011,18.15479]
[1776733283602,47.59,76068.5,8.3,-0.2266,0.0001,18.14704]
[1776733288586,47.59,76070.22,8.3,-0.22643,0.0001,18.13946]
[1776733290410,47.59,76078.56,8.3,-0.22555,0.0001,18.10195]
[1776733292218,47.59,76084.49,8.3,-0.2249,0.0001,18.071]
[1776733297459,47.59,76087.44,8.3,-0.22461,0.0001,18.05848]
[1776733302496,47.6,76080.66,8.3,-0.22533,0.0001,18.08969]
[1776733307532,47.6,76076.84,8.3,-0.22574,0.0001,18.10723]
[1776733312567,47.6,76082.38,8.3,-0.22517,0.0001,18.0825]
[1776733317602,47.6,76084.43,8.3,-0.22496,0.0001,18.07371]
[1776733322637,47.6,76084.23,8.3,-0.22499,0.0001,18.07507]
[1776733327675,47.61,76074.54,8.3,-0.22602,0.0001,18.11922]
[1776733329546,47.61,76071.68,8.3,-0.22632,0.0001,18.13215]
[1776733331349,47.61,76066.17,8.3,-0.2269,0.00011,18.15699]
[1776733331427,47.61,76066.17,8.3,-0.2269,0.00011,18.15699]
[1776733331701,47.61,76058.22,8.3,-0.22773,0.00011,18.19275]
[1776733336736,47.61,76055.71,8.3,-0.228,0.00011,18.20411]
[1776733343146,47.61,76056.0,8.3,-0.22797,0.00011,18.20287]
[1776733343164,47.61,76056.0,8.3,-0.22797,0.00011,18.20287]
[1776733348820,47.61,76055.3,8.3,-0.22804,0.00011,18.20608]
[1776733353365,47.61,76056.18,8.3,-0.22792,0.00011,18.19796]
[1776733353929,47.61,76056.18,8.3,-0.22792,0.00011,18.19796]
[1776733354153,47.61,76063.32,8.3,-0.22717,0.00011,18.16587]
[1776733354173,47.61,76063.32,8.3,-0.22717,0.00011,18.16587]
[1776733354862,47.61,76075.98,8.3,-0.22584,0.0001,18.1088]
[1776733355904,47.61,76075.98,8.3,-0.22584,0.0001,18.1088]
[1776733356178,47.61,76083.04,8.3,-0.2251,0.0001,18.07695]
[1776733357155,47.61,76083.42,8.3,-0.22506,0.0001,18.07531]
[1776733358568,47.61,76079.83,8.3,-0.22544,0.0001,18.09162]
[1776733363933,47.61,76081.42,8.3,-0.22528,0.0001,18.08485]
[1776733368968,47.61,76080.61,8.3,-0.22538,0.0001,18.08886]
[1776733374003,47.61,76079.89,8.3,-0.22546,0.0001,18.09246]
[1776733379163,47.62,76081.46,8.3,-0.2253,0.0001,18.08573]
[1776733383809,47.62,76082.08,8.3,-0.22524,0.0001,18.08316]
[1776733389292,47.62,76081.43,8.3,-0.22532,0.0001,18.08658]
[1776733391185,47.62,76083.12,8.3,-0.22515,0.0001,18.07909]
[1776733391188,47.62,76083.12,8.3,-0.22515,0.0001,18.07909]
[1776733393630,47.62,76086.92,8.3,-0.22476,0.0001,18.0622]
[1776733397169,47.62,76095.19,8.3,-0.22391,0.0001,18.02539]
[1776733401259,47.63,76096.08,8.3,-0.22383,0.0001,18.02182]
[1776733401324,47.63,76096.08,8.3,-0.22383,0.0001,18.02182]
[1776733401376,47.63,76096.08,8.3,-0.22383,0.0001,18.02182]
[1776733408045,47.63,76096.53,8.3,-0.22379,0.0001,18.02044]
[1776733408254,47.63,76096.61,8.3,-0.22379,0.0001,18.02018]
[1776733411891,47.63,76096.18,8.3,-0.22384,0.0001,18.02237]
[1776733418317,47.64,76097.57,8.3,-0.22368,0.0001,18.01292]
[1776733423720,47.64,76095.53,8.3,-0.2239,0.0001,18.02257]
[1776733423916,47.64,76095.53,8.3,-0.2239,0.0001,18.02257]
[1776733424190,47.64,76095.46,8.3,-0.22391,0.0001,18.02298]
[1776733424907,47.64,76107.93,8.3,-0.22262,0.0001,17.96653]
[1776733426911,47.64,76114.65,8.3,-0.22193,0.0001,17.93615]
[1776733428745,47.64,76117.5,8.3,-0.22164,0.0001,17.92359]
[1776733432905,47.65,76120.97,8.3,-0.2213,0.0001,17.90864]
[1776733433352,47.65,76122.19,8.3,-0.22118,0.0001,17.90331]
[1776733434001,47.65,76122.19,8.3,-0.22118,0.0001,17.90331]
[1776733434964,47.65,76123.59,8.3,-0.22104,0.0001,17.89716]
[1776733435812,47.65,76123.94,8.3,-0.22101,0.0001,17.8958]
[1776733438000,47.65,76123.67,8.3,-0.22104,0.0001,17.89726]
[1776733438362,47.65,76123.63,8.3,-0.22105,0.0001,17.8979]
[1776733439150,47.65,76124.98,8.3,-0.22092,0.0001,17.89197]
[1776733442944,47.66,76125.01,8.3,-0.22093,0.0001,17.89252]
[1776733445105,47.66,76125.45,8.3,-0.22089,0.0001,17.89097]
[1776733445979,47.66,76125.45,8.3,-0.22089,0.0001,17.89097]
[1776733447724,47.66,76125.45,8.3,-0.2209,0.0001,17.89142]
[1776733453568,47.67,76123.39,8.3,-0.22115,0.0001,17.90255]
[1776733458603,47.67,76123.4,8.3,-0.22117,0.0001,17.90347]
[1776733464645,47.68,76124.48,8.3,-0.22109,0.0001,17.89968]
[1776733468457,47.68,76124.62,8.3,-0.22108,0.0001,17.8996]
[1776733468556,47.68,76124.62,8.3,-0.22108,0.0001,17.8996]
[1776733469107,47.68,76133.82,8.3,-0.22014,0.0001,17.85788]
[1776733469385,47.68,76133.82,8.3,-0.22014,0.0001,17.85788]
[1776733474134,47.69,76139.76,8.3,-0.21952,0.0001,17.82787]
[1776733474748,47.69,76139.76,8.3,-0.21952,0.0001,17.82787]
[1776733475284,47.69,76138.14,8.3,-0.2197,0.0001,17.83555]
[1776733475922,47.69,76138.14,8.3,-0.2197,0.0001,17.83555]
[1776733476379,47.69,76136.66,8.3,-0.21985,0.0001,17.84258]
[1776733478743,47.7,76124.55,8.3,-0.22112,0.0001,17.89849]
[1776733484785,47.7,76124.39,8.3,-0.22116,0.0001,17.90048]
[1776733487563,47.7,76124.42,8.3,-0.22117,0.0001,17.90075]
[1776733489054,47.7,76121.75,8.3,-0.22145,0.0001,17.91309]
[1776733489059,47.7,76121.75,8.3,-0.22145,0.0001,17.91309]
[1776733491868,47.71,76129.65,8.3,-0.22065,0.0001,17.87796]
[1776733496869,47.71,76128.06,8.3,-0.22084,0.0001,17.8863]
[1776733497150,47.71,76128.06,8.3,-0.22084,0.0001,17.8863]
[1776733499023,47.71,76128.65,8.3,-0.22078,0.0001,17.88382]
[1776733499792,47.72,76128.38,8.3,-0.22081,0.0001,17.88526]
[1776733504926,47.72,76127.72,8.3,-0.22091,0.0001,17.88944]
[1776733509960,47.73,76125.39,8.3,-0.22117,0.0001,17.90096]
[1776733514839,47.73,76125.11,8.3,-0.22121,0.0001,17.90292]
[1776733514852,47.73,76125.11,8.3,-0.22121,0.0001,17.90292]
[1776733520164,47.73,76132.33,8.3,-0.22049,0.0001,17.87107]
[1776733525212,47.74,76134.38,8.3,-0.2203,0.0001,17.86301]
[1776733532116,47.75,76134.62,8.3,-0.22028,0.0001,17.85922]
[1776733532607,47.75,76134.62,8.3,-0.22028,0.0001,17.85922]
[1776733532935,47.75,76134.62,8.3,-0.22028,0.0001,17.85922]
[1776733535124,47.75,76138.36,8.3,-0.21991,0.0001,17.84264]
[1776733535334,47.75,76138.63,8.3,-0.21988,0.0001,17.84164]
[1776733535431,47.75,76138.63,8.3,-0.21988,0.0001,17.84164]
[1776733535693,47.75,76138.63,8.3,-0.21988,0.0001,17.84164]
[1776733536378,47.75,76145.63,8.3,-0.21917,0.0001,17.80998]
[1776733537040,47.75,76145.63,8.3,-0.21917,0.0001,17.80998]
[1776733537156,47.75,76152.09,8.3,-0.21851,0.0001,17.78074]
[1776733543205,47.75,76152.89,8.3,-0.21843,0.0001,17.77734]
[1776733543208,47.75,76152.89,8.3,-0.21843,0.0001,17.77734]
[1776733543278,47.75,76152.89,8.3,-0.21843,0.0001,17.77734]
[1776733546085,47.76,76152.82,8.3,-0.21845,0.0001,17.77804]
[1776733551255,47.75,76153.38,8.3,-0.21839,0.0001,17.77516]
[1776733553521,47.75,76153.56,8.3,-0.21836,0.0001,17.77422]
[1776733559311,47.75,76153.38,8.3,-0.21836,0.0001,17.77415]
[1776733564228,47.75,76152.96,8.3,-0.2184,0.0001,17.77565]
[1776733565103,47.75,76152.96,8.3,-0.2184,0.0001,17.77565]
[1776733565106,47.75,76152.96,8.3,-0.2184,0.0001,17.77565]
[1776733565189,47.75,76153.29,8.3,-0.21836,0.0001,17.77404]
[1776733565353,47.75,76161.96,8.3,-0.21748,0.0001,17.73439]
[1776733568269,47.74,76166.11,8.3,-0.21704,0.0001,17.71492]
[1776733574036,47.74,76169.84,8.3,-0.21665,0.0001,17.6973]
[1776733580462,47.74,76174.93,8.3,-0.21612,0.0001,17.67332]
[1776733585499,47.74,76176.93,8.3,-0.21591,0.0001,17.66387]
[1776733587109,47.74,76176.93,8.3,-0.21591,0.0001,17.66387]
[1776733587126,47.74,76176.93,8.3,-0.21591,0.0001,17.66387]
[1776733587221,47.74,76176.93,8.3,-0.21591,0.0001,17.66387]
[1776733587334,47.74,76176.93,8.3,-0.21591,0.0001,17.66387]
[1776733587369,47.74,76176.93,8.3,-0.21591,0.0001,17.66387]
[1776733587594,47.74,76177.42,8.3,-0.21586,0.0001,17.66158]
[1776733587745,47.74,76177.42,8.3,-0.21586,0.0001,17.66158]
[1776733588169,47.74,76177.42,8.3,-0.21586,0.0001,17.66158]
[1776733588329,47.74,76201.81,8.3,-0.21338,0.0001,17.5493]
[1776733588388,47.74,76201.81,8.3,-0.21338,0.0001,17.5493]
[1776733588496,47.74,76201.81,8.3,-0.21338,0.0001,17.5493]
[1776733588957,47.74,76201.81,8.3,-0.21338,0.0001,17.5493]
[1776733589000,47.74,76213.46,8.3,-0.21221,0.0001,17.49561]
[1776733589389,47.74,76213.46,8.3,-0.21221,0.0001,17.49561]
[1776733589718,47.74,76213.46,8.3,-0.21221,0.0001,17.49561]
[1776733589872,47.74,76213.46,8.3,-0.21221,0.0001,17.49561]
[1776733590258,47.74,76213.46,8.3,-0.21221,0.0001,17.49561]
[1776733589992,47.74,76224.74,8.3,-0.21108,0.0001,17.4435]
[1776733591034,47.74,76224.74,8.3,-0.21108,0.0001,17.4435]
[1776733591357,47.74,76229.61,8.3,-0.21056,0.0001,17.41679]
[1776733592319,47.74,76225.42,8.3,-0.21098,0.0001,17.43637]
[1776733594668,47.74,76218.5,8.3,-0.21169,0.0001,17.46868]
[1776733594859,47.74,76222.77,8.3,-0.21126,0.0001,17.44902]
[1776733597180,47.74,76224.53,8.3,-0.21108,0.0001,17.4409]
[1776733599582,47.74,76230.72,8.3,-0.21047,0.0001,17.4124]
[1776733599799,47.74,76230.72,8.3,-0.21047,0.0001,17.4124]
[1776733600103,47.74,76230.72,8.3,-0.21047,0.0001,17.4124]
[1776733600149,47.74,76235.69,8.3,-0.20997,0.0001,17.38944]
[1776733601237,47.74,76248.5,8.3,-0.20869,0.0001,17.32989]
[1776733603000,47.74,76254.72,8.3,-0.20807,0.0001,17.30099]
[1776733604390,47.74,76255.68,8.3,-0.20798,0.0001,17.29666]
[1776733609669,47.75,76255.63,8.3,-0.20799,0.0001,17.29734]
[1776733613949,47.75,76255.38,8.3,-0.20802,0.0001,17.29872]
[1776733619084,47.75,76255.6,8.3,-0.20801,0.0001,17.29806]
[1776733620927,47.75,76259.72,8.3,-0.2076,0.0001,17.27903]
[1776733621741,47.75,76262.49,8.3,-0.20733,0.0001,17.26622]
[1776733621983,47.75,76262.49,8.3,-0.20733,0.0001,17.26622]
[1776733622179,47.75,76262.49,8.3,-0.20733,0.0001,17.26622]
[1776733622432,47.75,76266.38,8.3,-0.20694,0.0001,17.24816]
[1776733622876,47.75,76266.38,8.3,-0.20694,0.0001,17.24816]
[1776733622942,47.75,76266.38,8.3,-0.20694,0.0001,17.24816]
[1776733624010,47.75,76271.95,8.3,-0.20639,0.0001,17.22227]
[1776733624015,47.75,76271.95,8.3,-0.20639,0.0001,17.22227]
[1776733624337,47.75,76275.6,8.3,-0.20603,0.0001,17.2053]
[1776733625345,47.75,76270.46,8.3,-0.20655,0.0001,17.22945]
[1776733626047,47.75,76270.46,8.3,-0.20655,0.0001,17.22945]
[1776733626762,47.75,76266.96,8.3,-0.20689,0.0001,17.24583]
[1776733628152,47.75,76265.81,8.3,-0.20701,0.0001,17.25129]
[1776733628170,47.75,76265.81,8.3,-0.20701,0.0001,17.25129]
[1776733628278,47.75,76265.81,8.3,-0.20701,0.0001,17.25129]
[1776733629290,47.75,76261.52,8.3,-0.20744,0.0001,17.27137]
[1776733629014,47.75,76255.09,8.3,-0.20808,0.0001,17.30141]
[1776733629352,47.75,76255.09,8.3,-0.20808,0.0001,17.30141]
[1776733631824,47.75,76237.54,8.3,-0.20983,0.0001,17.38321]
[1776733632496,47.75,76237.54,8.3,-0.20983,0.0001,17.38321]
[1776733638317,47.75,76245.24,8.3,-0.20907,0.0001,17.34768]
[1776733638967,47.75,76244.98,8.3,-0.2091,0.0001,17.34895]
[1776733639268,47.75,76244.87,8.3,-0.20911,0.0001,17.34952]
[1776733642158,47.76,76240.0,8.3,-0.2096,0.0001,17.37223]
[1776733642190,47.76,76240.0,8.3,-0.2096,0.0001,17.37223]
[1776733642202,47.76,76240.0,8.3,-0.2096,0.0001,17.37223]
[1776733642245,47.76,76240.0,8.3,-0.2096,0.0001,17.37223]
[1776733642289,47.76,76237.34,8.3,-0.20986,0.0001,17.38458]
[1776733644916,47.76,76228.3,8.3,-0.21077,0.0001,17.42677]
[1776733647205,47.76,76228.3,8.3,-0.21077,0.0001,17.42677]
[1776733647218,47.76,76228.3,8.3,-0.21077,0.0001,17.42677]
[1776733650033,47.76,76222.26,8.3,-0.21138,0.0001,17.45503]
[1776733652775,47.76,76221.06,8.3,-0.21148,0.0001,17.45652]
[1776733652786,47.76,76221.06,8.3,-0.21148,0.0001,17.45652]
[1776733658050,47.76,76219.32,8.3,-0.21166,0.0001,17.46507]
[1776733663110,47.76,76215.96,8.3,-0.21201,0.0001,17.48104]
[1776733665754,47.76,76216.4,8.3,-0.21197,0.0001,17.47915]
[1776733665774,47.76,76216.4,8.3,-0.21197,0.0001,17.47915]
[1776733671167,47.77,76223.35,8.3,-0.21128,0.0001,17.44736]
[1776733672648,47.77,76223.21,8.3,-0.21129,0.0001,17.44807]
[1776733675986,47.77,76221.54,8.3,-0.21146,0.0001,17.45609]
[1776733676027,47.77,76221.54,8.3,-0.21146,0.0001,17.45609]
[1776733676202,47.77,76219.49,8.3,-0.21167,0.0001,17.46567]
[1776733679232,47.77,76215.11,8.3,-0.21212,0.0001,17.48614]
[1776733679283,47.77,76215.11,8.3,-0.21212,0.0001,17.48614]
[1776733685265,47.77,76214.61,8.3,-0.21218,0.0001,17.48914]
[1776733687054,47.77,76214.91,8.3,-0.21215,0.0001,17.48785]
[1776733687078,47.77,76214.91,8.3,-0.21215,0.0001,17.48785]
[1776733687279,47.77,76214.79,8.3,-0.21217,0.0001,17.48851]
[1776733692314,47.77,76216.01,8.3,-0.21206,0.0001,17.48334]
[1776733697350,47.78,76216.61,8.3,-0.21201,0.0001,17.48106]
[1776733698377,47.78,76216.61,8.3,-0.21201,0.0001,17.48106]
[1776733698466,47.78,76216.89,8.3,-0.21198,0.0001,17.47986]
[1776733698927,47.78,76216.89,8.3,-0.21198,0.0001,17.47986]
[1776733699369,47.78,76227.11,8.3,-0.21096,0.0001,17.4327]
[1776733700376,47.78,76238.24,8.3,-0.20984,0.0001,17.38115]
[1776733701870,47.78,76239.3,8.3,-0.20974,0.0001,17.37632]
[1776733707041,47.78,76239.92,8.3,-0.20969,0.0001,17.37404]
[1776733710414,47.78,76237.64,8.3,-0.20993,0.0001,17.38516]
[1776733710418,47.78,76237.64,8.3,-0.20993,0.0001,17.38516]
[1776733713467,47.78,76227.77,8.3,-0.21089,0.0001,17.42705]
[1776733714511,47.78,76227.77,8.3,-0.21089,0.0001,17.42705]
[1776733720516,47.79,76227.38,8.3,-0.21094,0.0001,17.42935]
[1776733721690,47.79,76227.38,8.3,-0.21094,0.0001,17.42935]
[1776733726855,47.79,76223.98,8.3,-0.21129,0.0001,17.4453]
[1776733732600,47.79,76224.85,8.3,-0.2112,0.0001,17.44159]
[1776733736466,47.79,76224.82,8.3,-0.21121,0.0001,17.44184]
[1776733736517,47.79,76224.82,8.3,-0.21121,0.0001,17.44184]
[1776733736561,47.79,76224.82,8.3,-0.21121,0.0001,17.44184]
[1776733736629,47.79,76224.74,8.3,-0.21122,0.0001,17.44225]
[1776733742669,47.79,76223.64,8.3,-0.21134,0.0001,17.44811]
[1776733747705,47.8,76223.95,8.3,-0.21133,0.0001,17.4473]
[1776733750701,47.8,76223.99,8.3,-0.21133,0.0001,17.44737]
[1776733750731,47.8,76223.99,8.3,-0.21133,0.0001,17.44737]
[1776733750976,47.8,76223.99,8.3,-0.21133,0.0001,17.44737]
[1776733751284,47.8,76223.99,8.3,-0.21133,0.0001,17.44737]
[1776733751314,47.8,76220.98,8.3,-0.21163,0.0001,17.46141]
[1776733753000,47.8,76215.71,8.3,-0.21217,0.0001,17.48589]
[1776733753697,47.8,76208.9,8.3,-0.21285,0.0001,17.51742]
[1776733755017,47.8,76207.43,8.3,-0.213,0.0001,17.52426]
[1776733755616,47.8,76203.83,8.3,-0.21337,0.0001,17.54097]
[1776733756257,47.8,76203.83,8.3,-0.21337,0.0001,17.54097]
[1776733757011,47.8,76201.43,8.3,-0.21361,0.0001,17.55213]
[1776733757388,47.8,76201.43,8.3,-0.21361,0.0001,17.55213]
[1776733758905,47.8,76195.71,8.3,-0.21419,0.0001,17.57861]
[1776733760427,47.8,76193.59,8.3,-0.21441,0.0001,17.58841]
[1776733761156,47.8,76192.59,8.3,-0.21451,0.0001,17.59305]
[1776733763218,47.8,76192.34,8.3,-0.21454,0.0001,17.59426]
[1776733764020,47.8,76191.53,8.3,-0.21462,0.0001,17.59801]
[1776733764117,47.8,76189.61,8.3,-0.21482,0.0001,17.60686]
[1776733767329,47.81,76182.94,8.3,-0.21551,0.0001,17.63842]
[1776733767371,47.81,76184.76,8.3,-0.21534,0.0001,17.63049]
[1776733772880,47.81,76181.98,8.3,-0.2156,0.0001,17.63974]
[1776733777973,47.81,76182.62,8.3,-0.21555,0.0001,17.6373]
[1776733779653,47.81,76182.82,8.3,-0.21553,0.0001,17.63651]
[1776733784965,47.82,76187.53,8.3,-0.21507,0.0001,17.61587]
[1776733788649,47.82,76188.32,8.3,-0.215,0.0001,17.61271]
[1776733788765,47.82,76188.32,8.3,-0.215,0.0001,17.61271]
[1776733789117,47.82,76197.48,8.3,-0.21408,0.0001,17.57079]
[1776733790395,47.82,76197.48,8.3,-0.21408,0.0001,17.57079]
[1776733791017,47.82,76202.18,8.3,-0.2136,0.0001,17.54922]
[1776733797053,47.83,76203.98,8.3,-0.21344,0.0001,17.54159]
[1776733799246,47.83,76203.33,8.3,-0.2135,0.0001,17.54467]
[1776733800338,47.83,76203.03,8.3,-0.21354,0.0001,17.54614]
[1776733803215,47.83,76197.74,8.3,-0.21407,0.0001,17.57068]
[1776733804145,47.83,76197.43,8.3,-0.21411,0.0001,17.57216]
[1776733807382,47.83,76195.22,8.3,-0.21433,0.0001,17.58244]
[1776733810096,47.83,76199.8,8.3,-0.21387,0.0001,17.5615]
[1776733810816,47.83,76199.32,8.3,-0.21392,0.0001,17.56376]
[1776733811261,47.83,76199.32,8.3,-0.21392,0.0001,17.56376]
[1776733817195,47.83,76198.63,8.3,-0.214,0.0001,17.56735]
[1776733819327,47.83,76199.5,8.3,-0.21391,0.0001,17.5634]
[1776733819352,47.83,76199.5,8.3,-0.21391,0.0001,17.5634]
[1776733825251,47.83,76201.1,8.3,-0.21376,0.0001,17.55647]
[1776733831293,47.83,76198.93,8.3,-0.21396,0.0001,17.56263]
[1776733836327,47.84,76199.06,8.3,-0.21395,0.0001,17.56238]
[1776733838180,47.84,76199.4,8.3,-0.21392,0.0001,17.56088]
[1776733838202,47.84,76199.4,8.3,-0.21392,0.0001,17.56088]
[1776733838384,47.84,76199.4,8.3,-0.21392,0.0001,17.56088]
[1776733838411,47.84,76199.4,8.3,-0.21392,0.0001,17.56088]
[1776733838495,47.84,76208.14,8.3,-0.21304,0.0001,17.52073]
[1776733840356,47.84,76218.08,8.3,-0.21204,0.0001,17.47488]
[1776733841335,47.84,76218.08,8.3,-0.21204,0.0001,17.47488]
[1776733841370,47.84,76218.08,8.3,-0.21204,0.0001,17.47488]
[1776733845739,47.84,76217.17,8.3,-0.21213,0.0001,17.47923]
[1776733845759,47.84,76217.17,8.3,-0.21213,0.0001,17.47923]
[1776733845779,47.84,76217.17,8.3,-0.21213,0.0001,17.47923]
[1776733846400,47.84,76212.67,8.3,-0.21258,0.0001,17.5]
[1776733847974,47.84,76208.31,8.3,-0.21302,0.0001,17.52015]
[1776733854455,47.84,76205.5,8.3,-0.21331,0.0001,17.53329]
[1776733855764,47.84,76205.32,8.3,-0.21333,0.0001,17.53413]
[1776733856468,47.84,76205.41,8.3,-0.21332,0.0001,17.53372]
[1776733859879,47.84,76207.51,8.3,-0.21311,0.0001,17.52393]
[1776733861298,47.84,76206.27,8.3,-0.21323,0.0001,17.52961]
[1776733861322,47.84,76206.27,8.3,-0.21323,0.0001,17.52961]
[1776733861504,47.84,76204.93,8.3,-0.21336,0.0001,17.53573]
[1776733864634,47.84,76197.72,8.3,-0.21409,0.0001,17.5689]
[1776733865831,47.84,76195.03,8.3,-0.21436,0.0001,17.58125]
[1776733866246,47.84,76195.03,8.3,-0.21436,0.0001,17.58125]
[1776733866322,47.84,76195.03,8.3,-0.21436,0.0001,17.58125]
[1776733866539,47.84,76188.07,8.3,-0.21507,0.0001,17.61317]
[1776733866839,47.84,76188.07,8.3,-0.21507,0.0001,17.61317]
[1776733868690,47.84,76183.1,8.3,-0.21557,0.0001,17.636]
[1776733873929,47.84,76183.62,8.3,-0.21552,0.0001,17.63353]
[1776733880256,47.84,76185.49,8.3,-0.21533,0.0001,17.62485]
[1776733881071,47.84,76185.33,8.3,-0.21534,0.0001,17.62555]
[1776733881151,47.84,76185.13,8.3,-0.21536,0.0001,17.62646]
[1776733886685,47.84,76187.11,8.3,-0.21517,0.0001,17.61788]
[1776733891720,47.84,76187.83,8.3,-0.21508,0.0001,17.61076]
[1776733895893,47.84,76188.08,8.3,-0.21505,0.0001,17.6098]
[1776733895909,47.84,76188.08,8.3,-0.21505,0.0001,17.6098]
[1776733895959,47.84,76188.08,8.3,-0.21505,0.0001,17.6098]
[1776733896063,47.84,76188.21,8.3,-0.21505,0.0001,17.6094]
[1776733898151,47.84,76192.37,8.3,-0.21462,0.0001,17.59031]
[1776733898525,47.84,76192.37,8.3,-0.21462,0.0001,17.59031]
[1776733899954,47.84,76190.83,8.3,-0.21478,0.0001,17.59745]
[1776733900185,47.84,76190.83,8.3,-0.21478,0.0001,17.59745]
[1776733900190,47.84,76190.83,8.3,-0.21478,0.0001,17.59745]
[1776733900261,47.84,76190.83,8.3,-0.21478,0.0001,17.59745]
[1776733900386,47.84,76184.66,8.3,-0.21541,0.0001,17.62578]
[1776733901065,47.84,76184.66,8.3,-0.21541,0.0001,17.62578]
[1776733901167,47.85,76176.02,8.3,-0.21629,0.0001,17.6658]
[1776733903131,47.85,76169.22,8.3,-0.21699,0.0001,17.69705]
[1776733903290,47.85,76169.3,8.3,-0.21698,0.0001,17.69678]
[1776733904237,47.85,76169.3,8.3,-0.21698,0.0001,17.69678]
[1776733904317,47.85,76169.74,8.3,-0.21695,0.0001,17.69511]
[1776733905723,47.85,76169.6,8.3,-0.21697,0.0001,17.6962]
[1776733910025,47.86,76167.66,8.3,-0.2172,0.0001,17.7068]
[1776733911143,47.86,76168.03,8.3,-0.21718,0.0001,17.70553]
[1776733916912,47.87,76168.49,8.3,-0.21719,0.0001,17.70629]
[1776733919985,47.88,76168.39,8.3,-0.21721,0.0001,17.70717]
[1776733920283,47.88,76168.39,8.3,-0.21723,0.0001,17.708]
[1776733923572,47.88,76176.49,8.3,-0.21641,0.0001,17.67149]
[1776733924756,47.88,76170.53,8.3,-0.21702,0.0001,17.69892]
[1776733925451,47.88,76170.53,8.3,-0.21702,0.0001,17.69892]
[1776733925539,47.88,76164.17,8.3,-0.21767,0.0001,17.7281]
[1776733932031,47.9,76161.72,8.3,-0.21798,0.0001,17.74181]
[1776733933230,47.9,76161.72,8.3,-0.21798,0.0001,17.74181]
[1776733933610,47.9,76161.72,8.3,-0.21798,0.0001,17.74181]
[1776733935207,47.9,76160.84,8.3,-0.21808,0.0001,17.74651]
[1776733936236,47.9,76156.85,8.3,-0.2185,0.0001,17.76501]
[1776733936269,47.9,76148.88,8.3,-0.21932,0.0001,17.80158]
[1776733943109,47.91,76144.77,8.3,-0.21978,0.0001,17.82198]
[1776733945034,47.91,76144.4,8.3,-0.21982,0.0001,17.82391]
[1776733945178,47.91,76144.4,8.3,-0.21982,0.0001,17.82391]
[1776733946013,47.91,76137.73,8.3,-0.22051,0.0001,17.85441]
[1776733946413,47.91,76135.37,8.3,-0.22076,0.0001,17.86531]
[1776733952443,47.92,76133.98,8.3,-0.2209,0.0001,17.8687]
[1776733958214,47.93,76131.85,8.3,-0.22116,0.0001,17.88015]
[1776733963612,47.93,76134.9,8.3,-0.22086,0.0001,17.86736]
[1776733969291,47.94,76137.71,8.3,-0.22062,0.0001,17.85661]
[1776733970252,47.94,76137.71,8.3,-0.22062,0.0001,17.85661]
[1776733970298,47.94,76138.28,8.3,-0.22057,0.0001,17.85431]
[1776733975333,47.95,76136.92,8.3,-0.22073,0.0001,17.86146]
[1776733980369,47.95,76135.29,8.3,-0.22091,0.0001,17.86977]
[1776733981661,47.95,76135.29,8.3,-0.22091,0.0001,17.86977]
[1776733983885,47.96,76127.92,8.3,-0.22168,0.0001,17.90362]
[1776733984397,47.96,76127.7,8.3,-0.22171,0.0001,17.90475]
[1776733987004,47.96,76127.42,8.3,-0.22175,0.0001,17.90646]
[1776733988033,47.96,76126.09,8.3,-0.22189,0.0001,17.91269]
[1776733990677,47.96,76124.27,8.3,-0.22209,0.0001,17.92132]
[1776733992879,47.96,76123.83,8.3,-0.22214,0.0001,17.9239]
[1776733993804,47.96,76121.33,8.3,-0.22241,0.0001,17.93537]
[1776733993857,47.96,76121.33,8.3,-0.22241,0.0001,17.93537]
[1776733993946,47.96,76121.33,8.3,-0.22241,0.0001,17.93537]
[1776733995088,47.97,76117.32,8.3,-0.22282,0.0001,17.95363]
[1776733995707,47.97,76117.32,8.3,-0.22282,0.0001,17.95363]
[1776734002670,47.97,76114.35,8.3,-0.22315,0.0001,17.968]
[1776734008271,47.97,76111.44,8.3,-0.22347,0.0001,17.98187]
[1776734014178,47.98,76107.38,8.3,-0.22387,0.0001,17.99652]
[1776734019644,47.98,76115.1,8.3,-0.22309,0.0001,17.96257]
[1776734020357,47.98,76115.1,8.3,-0.22309,0.0001,17.96257]
[1776734020444,47.98,76115.1,8.3,-0.22309,0.0001,17.96257]
[1776734020491,47.98,76115.1,8.3,-0.22309,0.0001,17.96257]
[1776734020651,47.98,76116.8,8.3,-0.22292,0.0001,17.95508]
[1776734021121,47.98,76116.8,8.3,-0.22292,0.0001,17.95508]
[1776734021297,47.98,76116.8,8.3,-0.22292,0.0001,17.95508]
[1776734021308,47.98,76116.8,8.3,-0.22292,0.0001,17.95508]
[1776734021355,47.98,76116.8,8.3,-0.22292,0.0001,17.95508]
[1776734021579,47.98,76116.8,8.3,-0.22292,0.0001,17.95508]
[1776734021736,47.98,76116.8,8.3,-0.22292,0.0001,17.95508]
[1776734021660,47.98,76142.27,8.3,-0.2203,0.0001,17.84014]
[1776734021985,47.98,76142.27,8.3,-0.2203,0.0001,17.84014]
[1776734022110,47.98,76142.27,8.3,-0.2203,0.0001,17.84014]
[1776734022275,47.98,76142.27,8.3,-0.2203,0.0001,17.84014]
[1776734022493,47.98,76142.27,8.3,-0.2203,0.0001,17.84014]
[1776734022505,47.98,76142.27,8.3,-0.2203,0.0001,17.84014]
[1776734022589,47.98,76142.27,8.3,-0.2203,0.0001,17.84014]
[1776734022715,47.98,76142.27,8.3,-0.2203,0.0001,17.84014]
[1776734022741,47.98,76148.86,8.3,-0.21963,0.0001,17.81043]
[1776734023561,47.98,76148.86,8.3,-0.21963,0.0001,17.81043]
[1776734024451,47.98,76154.01,8.3,-0.2191,0.0001,17.78724]
[1776734025196,47.98,76154.59,8.3,-0.21905,0.0001,17.78481]
[1776734026349,47.99,76154.81,8.3,-0.21903,0.0001,17.78401]
[1776734026522,47.99,76154.81,8.3,-0.21903,0.0001,17.78401]
[1776734028457,47.99,76155.51,8.3,-0.21897,0.0001,17.78124]
[1776734029246,47.99,76155.58,8.3,-0.21896,0.0001,17.78113]
[1776734034801,47.99,76154.87,8.3,-0.21906,0.0001,17.78563]
[1776734036953,48.0,76154.85,8.3,-0.21907,0.0001,17.78594]
[1776734041647,48.0,76158.74,8.3,-0.2187,0.0001,17.76935]
[1776734041735,48.0,76158.74,8.3,-0.2187,0.0001,17.76935]
[1776734041972,48.0,76158.74,8.3,-0.2187,0.0001,17.76935]
[1776734041763,48.0,76158.34,8.3,-0.21874,0.0001,17.7714]
[1776734042328,48.0,76158.34,8.3,-0.21874,0.0001,17.7714]
[1776734042810,48.0,76158.34,8.3,-0.21874,0.0001,17.7714]
[1776734042864,48.0,76169.67,8.3,-0.21759,0.0001,17.71985]
[1776734043976,48.0,76169.67,8.3,-0.21759,0.0001,17.71985]
[1776734044042,48.0,76169.67,8.3,-0.21759,0.0001,17.71985]
[1776734044643,48.0,76169.67,8.3,-0.21759,0.0001,17.71985]
[1776734044744,48.0,76178.97,8.3,-0.21663,0.0001,17.67713]
[1776734045269,48.0,76178.97,8.3,-0.21663,0.0001,17.67713]
[1776734045884,48.0,76181.79,8.3,-0.21635,0.0001,17.66417]
[1776734046604,48.0,76181.79,8.3,-0.21635,0.0001,17.66417]
[1776734047327,48.0,76182.92,8.3,-0.21623,0.0001,17.65894]
[1776734050074,48.0,76187.3,8.3,-0.21578,0.0001,17.63875]
[1776734052209,48.0,76184.55,8.3,-0.21606,0.0001,17.65121]
[1776734055881,48.0,76184.11,8.3,-0.2161,0.0001,17.65298]
[1776734055892,48.0,76184.11,8.3,-0.2161,0.0001,17.65298]
[1776734056087,48.0,76184.11,8.3,-0.2161,0.0001,17.65298]
[1776734061999,48.0,76179.36,8.3,-0.21659,0.0001,17.67503]
[1776734067033,48.0,76179.33,8.3,-0.2166,0.0001,17.67549]
[1776734072068,48.0,76180.97,8.3,-0.2164,0.0001,17.66404]
[1776734077103,48.0,76179.5,8.3,-0.21656,0.0001,17.67101]
[1776734082139,48.0,76179.73,8.3,-0.21654,0.0001,17.67017]
[1776734088181,48.0,76179.57,8.3,-0.21656,0.0001,17.67112]
[1776734093216,48.01,76176.61,8.3,-0.21686,0.0001,17.68472]
[1776734097047,48.01,76176.54,8.3,-0.21687,0.0001,17.68507]
[1776734097674,48.01,76176.54,8.3,-0.21687,0.0001,17.68507]
[1776734097756,48.01,76168.12,8.3,-0.21773,0.0001,17.72342]
[1776734099258,48.0,76159.1,8.3,-0.21864,0.0001,17.7643]
[1776734099953,48.0,76159.1,8.3,-0.21864,0.0001,17.7643]
[1776734100413,48.0,76159.1,8.3,-0.21864,0.0001,17.7643]
[1776734100465,48.0,76159.1,8.3,-0.21864,0.0001,17.7643]
[1776734100502,48.0,76159.1,8.3,-0.21864,0.0001,17.7643]
[1776734100616,48.0,76159.07,8.3,-0.21865,0.0001,17.76436]
[1776734101805,48.01,76150.1,8.3,-0.21957,0.0001,17.80535]
[1776734102500,48.01,76141.73,8.3,-0.22043,0.0001,17.84349]
[1776734103395,48.01,76141.73,8.3,-0.22043,0.0001,17.84349]
[1776734104225,48.01,76138.08,8.3,-0.22081,0.0001,17.86019]
[1776734104670,48.01,76138.08,8.3,-0.22081,0.0001,17.86019]
[1776734106030,48.01,76128.94,8.3,-0.22176,0.0001,17.90179]
[1776734108936,48.01,76120.73,8.3,-0.22261,0.0001,17.93911]
[1776734110153,48.01,76121.57,8.3,-0.22252,0.0001,17.9354]
[1776734114277,48.01,76132.83,8.3,-0.22137,0.0001,17.88502]
[1776734119400,48.02,76127.78,8.3,-0.22191,0.0001,17.90865]
[1776734124435,48.02,76126.17,8.3,-0.22209,0.0001,17.91638]
[1776734127300,48.02,76125.11,8.3,-0.2222,0.0001,17.92135]
[1776734130915,48.02,76120.02,8.3,-0.22273,0.0001,17.94463]
[1776734131484,48.02,76118.2,8.3,-0.22289,0.0001,17.94865]
[1776734133100,48.02,76118.6,8.3,-0.22285,0.0001,17.94699]
[1776734134176,48.02,76118.19,8.3,-0.2229,0.0001,17.94898]
[1776734135060,48.02,76118.38,8.3,-0.22288,0.0001,17.94826]
[1776734135582,48.02,76118.38,8.3,-0.22288,0.0001,17.94826]
[1776734137798,48.03,76117.69,8.3,-0.22296,0.0001,17.95164]
[1776734138422,48.03,76116.61,8.3,-0.22307,0.0001,17.95663]
[1776734145582,48.03,76113.48,8.3,-0.22342,0.0001,17.9716]
[1776734146673,48.03,76113.48,8.3,-0.22342,0.0001,17.9716]
[1776734146761,48.03,76113.48,8.3,-0.22342,0.0001,17.9716]
[1776734147973,48.03,76113.41,8.3,-0.22343,0.0001,17.97214]
[1776734152631,48.03,76105.42,8.3,-0.22427,0.0001,18.00859]
[1776734157667,48.04,76098.34,8.3,-0.22501,0.0001,18.04057]
[1776734162325,48.04,76094.74,8.3,-0.22538,0.0001,18.05685]
[1776734162727,48.04,76094.74,8.3,-0.22538,0.0001,18.05685]
[1776734166646,48.04,76082.97,8.3,-0.22661,0.0001,18.10944]
[1776734168982,48.04,76081.62,8.3,-0.22675,0.0001,18.11538]
[1776734169281,48.04,76081.62,8.3,-0.22675,0.0001,18.11538]
[1776734171766,48.04,76073.84,8.3,-0.22756,0.0001,18.14999]
[1776734172859,48.04,76073.84,8.3,-0.22756,0.0001,18.14999]
[1776734177898,48.04,76060.47,8.3,-0.22895,0.0001,18.20937]
[1776734179086,48.03,76057.42,8.3,-0.22927,0.0001,18.22285]
[1776734181802,48.03,76056.56,8.3,-0.22936,0.0001,18.22649]
[1776734184957,48.03,76051.24,8.3,-0.22991,0.00011,18.24981]
[1776734185632,48.03,76047.9,8.3,-0.23026,0.00011,18.2645]
[1776734185759,48.03,76047.9,8.3,-0.23026,0.00011,18.2645]
[1776734185868,48.03,76047.9,8.3,-0.23026,0.00011,18.2645]
[1776734186041,48.03,76045.16,8.3,-0.23055,0.00011,18.27651]
[1776734188704,48.03,76041.89,8.3,-0.23089,0.00011,18.29071]
[1776734192512,48.03,76046.56,8.3,-0.23035,0.00011,18.2652]
[1776734192813,48.03,76046.56,8.3,-0.23035,0.00011,18.2652]
[1776734196808,48.02,76046.99,8.3,-0.23029,0.00011,18.26276]
[1776734201994,48.02,76044.21,8.3,-0.23057,0.00011,18.27429]
[1776734207028,48.02,76046.31,8.3,-0.23033,0.00011,18.26427]
[1776734212284,48.01,76043.82,8.3,-0.23058,0.00011,18.27474]
[1776734214274,48.01,76041.91,8.3,-0.23077,0.00011,18.28272]
[1776734214376,48.01,76041.12,8.3,-0.23085,0.00011,18.28605]
[1776734215096,48.01,76041.12,8.3,-0.23085,0.00011,18.28605]
[1776734215221,48.01,76040.89,8.3,-0.23087,0.00011,18.28698]
[1776734221777,48.01,76044.87,8.3,-0.23044,0.00011,18.26869]
[1776734222122,48.01,76044.52,8.3,-0.23047,0.00011,18.26994]
[1776734222137,48.0,76043.45,8.3,-0.23057,0.00011,18.27454]
[1776734223717,48.0,76043.45,8.3,-0.23057,0.00011,18.27454]
[1776734224077,48.0,76042.87,8.3,-0.23063,0.00011,18.27703]
[1776734226808,48.0,76041.82,8.3,-0.23074,0.00011,18.28153]
[1776734232207,48.0,76047.42,8.3,-0.23014,0.00011,18.25629]
[1776734233682,48.0,76047.42,8.3,-0.23014,0.00011,18.25629]
[1776734233722,48.0,76047.42,8.3,-0.23014,0.00011,18.25629]
[1776734234199,48.0,76047.42,8.3,-0.23014,0.00011,18.25625]
[1776734234900,48.0,76047.42,8.3,-0.23014,0.00011,18.25625]
[1776734235000,48.0,76051.35,8.3,-0.22973,0.00011,18.23877]
[1776734236033,48.0,76051.35,8.3,-0.22973,0.00011,18.23877]
[1776734235234,48.0,76065.47,8.3,-0.22824,0.0001,18.17591]
[1776734238257,48.0,76071.51,8.3,-0.22761,0.0001,18.14897]
[1776734238670,48.0,76071.51,8.3,-0.22761,0.0001,18.14897]
[1776734239431,48.0,76072.88,8.3,-0.22747,0.0001,18.14287]
[1776734240361,48.0,76079.9,8.3,-0.22673,0.0001,18.11155]
[1776734241339,48.0,76085.15,8.3,-0.22619,0.0001,18.08815]
[1776734241345,48.0,76085.15,8.3,-0.22619,0.0001,18.08815]
[1776734245899,48.0,76089.04,8.3,-0.22579,0.0001,18.0711]
[1776734251317,48.01,76086.24,8.3,-0.2261,0.0001,18.08438]
[1776734253194,48.01,76081.22,8.3,-0.22659,0.0001,18.10274]
[1776734254233,48.01,76080.14,8.3,-0.22671,0.0001,18.10764]
[1776734255968,48.01,76077.05,8.3,-0.22703,0.0001,18.1215]
[1776734261197,48.01,76083.87,8.3,-0.22633,0.0001,18.0915]
[1776734262877,48.01,76083.46,8.3,-0.22637,0.0001,18.09341]
[1776734264203,48.01,76084.71,8.3,-0.22625,0.0001,18.08797]
[1776734265241,48.01,76085.77,8.3,-0.22614,0.0001,18.08331]
[1776734270481,48.01,76085.67,8.3,-0.22616,0.0001,18.08423]
[1776734272738,48.01,76085.76,8.3,-0.22615,0.0001,18.08391]
[1776734278537,48.02,76083.65,8.3,-0.22638,0.0001,18.09379]
[1776734284146,48.02,76083.54,8.3,-0.22639,0.0001,18.09443]
[1776734284740,48.02,76083.54,8.3,-0.22639,0.0001,18.09443]
[1776734290612,48.02,76083.06,8.3,-0.22645,0.0001,18.09691]
[1776734290615,48.02,76083.06,8.3,-0.22645,0.0001,18.09691]
[1776734292262,48.02,76082.91,8.3,-0.22647,0.0001,18.09765]
[1776734296842,48.02,76080.71,8.3,-0.2267,0.0001,18.10757]
[1776734301112,48.02,76081.03,8.3,-0.22667,0.0001,18.10621]
[1776734304594,48.02,76082.83,8.3,-0.22648,0.0001,18.09826]
[1776734306063,48.02,76083.36,8.3,-0.22643,0.0001,18.09591]
[1776734311070,48.02,76086.33,8.3,-0.22612,0.0001,18.08285]
[1776734312073,48.02,76085.86,8.3,-0.22617,0.0001,18.085]
[1776734317813,48.02,76080.01,8.3,-0.22676,0.0001,18.10714]
[1776734322848,48.02,76082.93,8.3,-0.22645,0.0001,18.09419]
[1776734327883,48.02,76081.05,8.3,-0.22665,0.0001,18.10274]
[1776734332918,48.02,76079.72,8.3,-0.22679,0.0001,18.10878]
[1776734338960,48.02,76079.44,8.3,-0.22683,0.0001,18.11011]
[1776734342988,48.02,76064.12,8.3,-0.22843,0.0001,18.17839]
[1776734343483,48.02,76064.12,8.3,-0.22843,0.0001,18.17839]
[1776734350037,48.02,76056.34,8.3,-0.22923,0.00011,18.21231]
[1776734355072,48.02,76056.21,8.3,-0.22923,0.00011,18.2124]
[1776734360107,48.02,76055.79,8.3,-0.22927,0.00011,18.21378]
[1776734362287,48.02,76055.76,8.3,-0.22927,0.00011,18.21382]
[1776734364170,48.02,76049.32,8.3,-0.22994,0.00011,18.24222]
[1776734364172,48.02,76049.32,8.3,-0.22994,0.00011,18.24222]
[1776734365041,48.01,76045.3,8.3,-0.23036,0.00011,18.25995]
[1776734365130,48.01,76045.3,8.3,-0.23036,0.00011,18.25995]
[1776734365444,48.01,76044.8,8.3,-0.23041,0.00011,18.26205]
[1776734366991,48.01,76044.37,8.3,-0.23045,0.00011,18.26381]
[1776734367161,48.01,76041.0,8.3,-0.23081,0.00011,18.27859]
[1776734368014,48.01,76041.0,8.3,-0.23081,0.00011,18.27859]
[1776734368408,48.01,76040.09,8.3,-0.2309,0.00011,18.28256]
[1776734368409,48.01,76040.09,8.3,-0.2309,0.00011,18.28256]
[1776734368565,48.01,76040.09,8.3,-0.2309,0.00011,18.28256]
[1776734368792,48.01,76040.09,8.3,-0.2309,0.00011,18.28256]
[1776734374281,48.01,76039.18,8.3,-0.23095,0.00011,18.28194]
[1776734379538,48.01,76033.31,8.3,-0.23156,0.00011,18.3074]
[1776734382362,48.01,76025.94,8.3,-0.23233,0.00011,18.33954]
[1776734382506,48.01,76025.94,8.3,-0.23233,0.00011,18.33954]
[1776734384214,48.01,76025.94,8.3,-0.23233,0.00011,18.3394]
[1776734387170,48.0,76024.73,8.3,-0.23245,0.00011,18.3443]
[1776734388215,48.0,76025.34,8.3,-0.23238,0.00011,18.34146]
[1776734389140,48.0,76025.36,8.3,-0.23238,0.00011,18.34123]
[1776734390189,48.0,76025.33,8.3,-0.23238,0.00011,18.34121]
[1776734392126,48.0,76027.76,8.3,-0.23211,0.00011,18.3302]
[1776734397385,48.0,76034.55,8.3,-0.23138,0.00011,18.29947]
[1776734400211,47.99,76034.58,8.3,-0.23137,0.00011,18.29923]
[1776734404160,47.99,76033.65,8.3,-0.23146,0.00011,18.30293]
[1776734404369,47.99,76033.87,8.3,-0.23143,0.00011,18.30185]
[1776734404383,47.99,76033.87,8.3,-0.23143,0.00011,18.30185]
[1776734404426,47.99,76033.87,8.3,-0.23143,0.00011,18.30185]
[1776734404466,47.99,76033.87,8.3,-0.23143,0.00011,18.30185]
[1776734404842,47.99,76033.87,8.3,-0.23143,0.00011,18.30185]
[1776734405032,47.99,76033.87,8.3,-0.23143,0.00011,18.30185]
[1776734405041,47.99,76033.87,8.3,-0.23143,0.00011,18.30185]
[1776734405141,47.99,76033.87,8.3,-0.23143,0.00011,18.30185]
[1776734405305,47.99,76033.87,8.3,-0.23143,0.00011,18.30185]
[1776734405132,47.99,76035.73,8.3,-0.23124,0.00011,18.29352]
[1776734406786,47.99,76042.31,8.3,-0.23054,0.00011,18.2644]
[1776734412494,47.99,76048.92,8.3,-0.22982,0.00011,18.23414]
[1776734416259,47.99,76053.86,8.3,-0.2293,0.00011,18.21194]
[1776734421557,47.98,76055.86,8.3,-0.22908,0.00011,18.20266]
[1776734423941,47.98,76056.09,8.3,-0.22905,0.00011,18.20158]
[1776734425347,47.98,76053.25,8.3,-0.22935,0.00011,18.21408]
[1776734426660,47.98,76051.0,8.3,-0.22958,0.00011,18.224]
[1776734429040,47.98,76047.94,8.3,-0.2299,0.00011,18.23742]
[1776734435157,47.98,76048.82,8.3,-0.22976,0.00011,18.22876]
[1776734436795,47.98,76051.74,8.3,-0.22945,0.00011,18.21563]
[1776734442795,47.98,76059.47,8.3,-0.22863,0.00011,18.18099]
[1776734443390,47.98,76057.23,8.3,-0.22887,0.00011,18.19093]
[1776734445936,47.98,76057.3,8.3,-0.22886,0.00011,18.19054]
[1776734451860,47.97,76057.96,8.3,-0.22879,0.00011,18.18737]
[1776734457810,47.97,76052.66,8.3,-0.22933,0.00011,18.21052]
[1776734462041,47.97,76053.59,8.3,-0.22923,0.00011,18.20619]
[1776734467892,47.97,76060.74,8.3,-0.22848,0.0001,18.17417]
[1776734472868,47.97,76063.61,8.3,-0.22817,0.0001,18.1613]
[1776734473376,47.97,76064.07,8.3,-0.22812,0.0001,18.15924]
[1776734474605,47.97,76071.24,8.3,-0.22737,0.0001,18.12726]
[1776734474940,47.97,76071.24,8.3,-0.22737,0.0001,18.12726]
[1776734475167,47.97,76071.24,8.3,-0.22737,0.0001,18.12726]
[1776734475626,47.97,76075.79,8.3,-0.2269,0.0001,18.10697]
[1776734481993,47.97,76077.93,8.3,-0.22668,0.0001,18.09783]
[1776734487030,47.97,76077.96,8.3,-0.22669,0.0001,18.09802]
[1776734494079,47.98,76075.63,8.3,-0.22691,0.0001,18.10465]
[1776734500122,47.98,76074.16,8.3,-0.22707,0.0001,18.11153]
[1776734505157,47.98,76066.07,8.3,-0.22792,0.0001,18.14784]
[1776734510192,47.98,76067.9,8.3,-0.22773,0.0001,18.13979]
[1776734515225,47.98,76068.71,8.3,-0.22765,0.0001,18.13627]
[1776734517690,47.98,76066.49,8.3,-0.22788,0.0001,18.14632]
[1776734518188,47.98,76066.49,8.3,-0.22788,0.0001,18.14632]
[1776734518654,47.98,76065.33,8.3,-0.22801,0.0001,18.15151]
[1776734520973,47.98,76065.33,8.3,-0.22801,0.0001,18.15154]
[1776734524281,47.98,76063.53,8.3,-0.2282,0.0001,18.15963]
[1776734526986,47.98,76061.16,8.3,-0.22845,0.0001,18.17022]
[1776734528011,47.98,76061.26,8.3,-0.22844,0.0001,18.16978]
[1776734536374,47.98,76061.85,8.3,-0.22838,0.0001,18.16725]
[1776734537550,47.98,76061.85,8.3,-0.22838,0.0001,18.16725]
[1776734543637,47.98,76061.28,8.3,-0.22844,0.0001,18.16984]
[1776734543950,47.98,76061.28,8.3,-0.22844,0.0001,18.16984]
[1776734544080,47.98,76061.28,8.3,-0.22844,0.0001,18.16984]
[1776734544110,47.98,76061.16,8.3,-0.22845,0.0001,18.17041]
[1776734544498,47.98,76061.16,8.3,-0.22845,0.0001,18.17041]
[1776734544509,47.98,76061.16,8.3,-0.22845,0.0001,18.17041]
[1776734545754,47.98,76054.65,8.3,-0.22914,0.00011,18.19938]
[1776734545850,47.98,76042.28,8.3,-0.23044,0.00011,18.25426]
[1776734546508,47.98,76042.28,8.3,-0.23044,0.00011,18.25426]
[1776734546902,47.98,76042.28,8.3,-0.23044,0.00011,18.25426]
[1776734554191,47.98,76035.07,8.3,-0.23116,0.00011,18.28147]
[1776734555541,47.98,76034.74,8.3,-0.23118,0.00011,18.28241]
[1776734555777,47.98,76034.74,8.3,-0.23118,0.00011,18.28241]
[1776734555799,47.98,76034.74,8.3,-0.23118,0.00011,18.28241]
[1776734556330,47.98,76039.14,8.3,-0.23071,0.00011,18.2628]
[1776734556798,47.98,76039.14,8.3,-0.23071,0.00011,18.2628]
[1776734556879,47.98,76047.81,8.3,-0.22979,0.00011,18.22424]
[1776734562559,47.97,76050.07,8.3,-0.22955,0.00011,18.21385]
[1776734565987,47.97,76049.67,8.3,-0.22959,0.00011,18.21549]
[1776734571624,47.97,76052.37,8.3,-0.22929,0.00011,18.20305]
[1776734576659,47.97,76053.21,8.3,-0.2292,0.00011,18.1991]
[1776734582702,47.97,76053.23,8.3,-0.22919,0.00011,18.19876]
[1776734592776,47.97,76053.23,8.3,-0.22918,0.00011,18.19838]
[1776734594043,47.97,76053.23,8.3,-0.22918,0.00011,18.19838]
[1776734596197,47.97,76058.52,8.3,-0.22863,0.00011,18.1748]
[1776734597038,47.97,76061.19,8.3,-0.22835,0.0001,18.1629]
[1776734598069,47.97,76061.05,8.3,-0.22836,0.0001,18.16354]
[1776734599203,47.97,76061.47,8.3,-0.22832,0.0001,18.16168]
[1776734601098,47.97,76066.74,8.3,-0.22776,0.0001,18.13823]
[1776734601858,47.97,76066.88,8.3,-0.22775,0.0001,18.13765]
[1776734604054,47.97,76062.26,8.3,-0.22824,0.0001,18.15832]
[1776734607526,47.97,76062.91,8.3,-0.22817,0.0001,18.15551]
[1776734612916,47.97,76062.87,8.3,-0.22815,0.0001,18.15161]
[1776734617527,47.97,76063.99,8.3,-0.22803,0.0001,18.14677]
[1776734618500,47.97,76065.82,8.3,-0.22784,0.0001,18.13865]
[1776734623326,47.97,76070.42,8.3,-0.22736,0.0001,18.1184]
[1776734623723,47.97,76070.67,8.3,-0.22734,0.0001,18.11736]
[1776734623940,47.97,76070.67,8.3,-0.22734,0.0001,18.11736]
[1776734626090,47.97,76078.72,8.3,-0.2265,0.0001,18.08158]
[1776734632054,47.98,76078.33,8.3,-0.22656,0.0001,18.08416]
[1776734637778,47.98,76078.29,8.3,-0.22657,0.0001,18.08456]
[1776734641157,47.98,76074.73,8.3,-0.22696,0.0001,18.10107]
[1776734642504,47.98,76064.02,8.3,-0.22808,0.0001,18.14897]
[1776734643257,47.98,76064.02,8.3,-0.22808,0.0001,18.14897]
[1776734644048,47.98,76063.24,8.3,-0.22816,0.0001,18.15247]
[1776734646024,47.98,76062.85,8.3,-0.2282,0.0001,18.15423]
[1776734646788,47.98,76061.8,8.3,-0.22832,0.0001,18.15894]
[1776734648432,47.98,76059.28,8.3,-0.22858,0.00011,18.17017]
[1776734648452,47.98,76057.43,8.3,-0.22877,0.00011,18.1784]
[1776734648952,47.98,76057.43,8.3,-0.22877,0.00011,18.1784]
[1776734649175,47.98,76053.1,8.3,-0.22923,0.00011,18.19766]
[1776734651059,47.98,76051.09,8.3,-0.22944,0.00011,18.20656]
[1776734653114,47.98,76052.33,8.3,-0.22931,0.00011,18.20097]
[1776734658238,47.98,76051.23,8.3,-0.22942,0.00011,18.20562]
[1776734662418,47.98,76053.14,8.3,-0.22921,0.00011,18.19701]
[1776734672339,47.98,76055.68,8.3,-0.22891,0.00011,18.18137]
[1776734673649,47.98,76055.68,8.3,-0.22891,0.00011,18.18137]
[1776734680392,47.98,76055.3,8.3,-0.22895,0.00011,18.18292]
[1776734685427,47.98,76055.4,8.3,-0.22894,0.00011,18.18238]
[1776734695882,47.98,76055.18,8.3,-0.22896,0.00011,18.18333]
[1776734695901,47.98,76055.18,8.3,-0.22896,0.00011,18.18333]
[1776734695995,47.98,76055.18,8.3,-0.22896,0.00011,18.18333]
[1776734697333,47.98,76055.18,8.3,-0.22896,0.00011,18.18319]
[1776734697341,47.98,76055.18,8.3,-0.22896,0.00011,18.18319]
[1776734702546,47.98,76055.15,8.3,-0.22896,0.00011,18.18326]
[1776734706814,47.98,76055.33,8.3,-0.22894,0.00011,18.18245]
[1776734713623,47.98,76057.05,8.3,-0.22876,0.00011,18.17484]
[1776734718658,47.98,76055.35,8.3,-0.22894,0.00011,18.18246]
[1776734722324,47.98,76054.32,8.3,-0.22905,0.00011,18.18705]
[1776734722887,47.98,76054.37,8.3,-0.22904,0.00011,18.18682]
[1776734722959,47.98,76050.59,8.3,-0.22944,0.00011,18.20362]
[1776734724299,47.98,76050.59,8.3,-0.22944,0.00011,18.20362]
[1776734725048,47.98,76048.21,8.3,-0.22969,0.00011,18.2142]
[1776734725742,47.98,76044.23,8.3,-0.23011,0.00011,18.23191]
[1776734725756,47.98,76044.23,8.3,-0.23011,0.00011,18.23191]
[1776734728455,47.98,76043.1,8.3,-0.23023,0.00011,18.2369]
[1776734730097,47.98,76040.04,8.3,-0.23055,0.00011,18.25048]
[1776734732124,47.98,76037.08,8.3,-0.23083,0.00011,18.25935]
[1776734733154,47.98,76032.45,8.3,-0.23132,0.00011,18.27981]
[1776734733167,47.98,76032.45,8.3,-0.23132,0.00011,18.27981]
[1776734734561,47.98,76033.24,8.3,-0.23124,0.00011,18.27626]
[1776734742294,47.97,76026.64,8.3,-0.23193,0.00011,18.30501]
[1776734743264,47.97,76028.05,8.3,-0.23177,0.00011,18.29852]
[1776734745182,47.97,76030.74,8.3,-0.23148,0.00011,18.28647]
[1776734751893,47.97,76027.48,8.3,-0.23181,0.00011,18.30028]
[1776734754366,47.97,76027.48,8.3,-0.23181,0.00011,18.30028]
[1776734754388,47.97,76027.48,8.3,-0.23181,0.00011,18.30028]
[1776734755314,47.97,76027.33,8.3,-0.23183,0.00011,18.30076]
[1776734756120,47.97,76025.41,8.3,-0.23203,0.00011,18.30916]
[1776734757678,47.97,76023.76,8.3,-0.2322,0.00011,18.31623]
[1776734758258,47.97,76023.76,8.3,-0.2322,0.00011,18.31623]
[1776734764538,47.96,76021.6,8.3,-0.23241,0.00011,18.32512]
[1776734767541,47.96,76021.4,8.3,-0.23242,0.00011,18.32565]
[1776734770084,47.96,76022.08,8.3,-0.23235,0.00011,18.32231]
[1776734770116,47.96,76022.08,8.3,-0.23235,0.00011,18.32231]
[1776734772271,47.96,76028.68,8.3,-0.23164,0.00011,18.29295]
[1776734774975,47.96,76030.64,8.3,-0.23143,0.00011,18.28406]
[1776734774995,47.96,76030.64,8.3,-0.23143,0.00011,18.28406]
[1776734775074,47.96,76030.64,8.3,-0.23143,0.00011,18.28406]
[1776734776070,47.96,76039.36,8.3,-0.2305,0.00011,18.24527]
[1776734776760,47.96,76039.36,8.3,-0.2305,0.00011,18.24527]
[1776734778245,47.96,76042.3,8.3,-0.23019,0.00011,18.23216]
[1776734778367,47.96,76042.3,8.3,-0.23019,0.00011,18.23216]
[1776734778739,47.96,76042.73,8.3,-0.23014,0.00011,18.23024]
[1776734779072,47.96,76042.73,8.3,-0.23014,0.00011,18.23024]
[1776734781201,47.96,76031.51,8.3,-0.23133,0.00011,18.27992]
[1776734784662,47.95,76031.81,8.3,-0.23129,0.00011,18.27831]
[1776734786029,47.95,76029.52,8.3,-0.23153,0.00011,18.28838]
[1776734791176,47.95,76025.93,8.3,-0.23187,0.00011,18.29946]
[1776734796213,47.95,76025.3,8.3,-0.23192,0.00011,18.30176]
[1776734798308,47.95,76025.12,8.3,-0.23194,0.00011,18.30246]
[1776734799446,47.95,76023.8,8.3,-0.23208,0.00011,18.30819]
[1776734807293,47.94,76022.69,8.3,-0.23217,0.00011,18.31215]
[1776734812328,47.94,76021.86,8.3,-0.23225,0.00011,18.31529]
[1776734820384,47.94,76021.3,8.3,-0.23229,0.00011,18.31689]
[1776734825419,47.93,76022.12,8.3,-0.23219,0.00011,18.31273]
[1776734830657,47.93,76025.34,8.3,-0.23184,0.00011,18.29822]
[1776734835889,47.93,76028.54,8.3,-0.23149,0.00011,18.28353]
[1776734835899,47.93,76028.54,8.3,-0.23149,0.00011,18.28353]
[1776734835921,47.93,76028.54,8.3,-0.23149,0.00011,18.28353]
[1776734835995,47.93,76028.54,8.3,-0.23149,0.00011,18.28353]
[1776734839402,47.93,76040.1,8.3,-0.23027,0.00011,18.23219]
[1776734839689,47.93,76041.22,8.3,-0.23015,0.00011,18.22721]
[1776734839800,47.93,76041.22,8.3,-0.23015,0.00011,18.22721]
[1776734845559,47.93,76042.9,8.3,-0.22996,0.00011,18.21932]
[1776734846910,47.93,76042.53,8.3,-0.23,0.00011,18.22089]
[1776734847573,47.92,76041.33,8.3,-0.23012,0.00011,18.22614]
[1776734850408,47.92,76041.19,8.3,-0.23013,0.00011,18.22661]
[1776734855629,47.92,76039.65,8.3,-0.23025,0.00011,18.2288]
[1776734860664,47.92,76040.3,8.3,-0.23018,0.00011,18.22554]
[1776734865705,47.92,76039.94,8.3,-0.23021,0.00011,18.22682]
[1776734871367,47.92,76039.66,8.3,-0.23023,0.00011,18.22774]
[1776734871505,47.92,76039.66,8.3,-0.23023,0.00011,18.22768]
[1776734872206,47.92,76039.66,8.3,-0.23023,0.00011,18.22768]
[1776734874623,47.92,76046.74,8.3,-0.22948,0.00011,18.19614]
[1776734879739,47.91,76042.67,8.3,-0.2299,0.00011,18.21388]
[1776734885365,47.91,76042.35,8.3,-0.22993,0.00011,18.21517]
[1776734885381,47.91,76042.35,8.3,-0.22993,0.00011,18.21517]
[1776734890886,47.91,76037.76,8.3,-0.2304,0.00011,18.23477]
[1776734895922,47.91,76037.49,8.3,-0.23042,0.00011,18.23551]
[1776734900956,47.91,76037.05,8.3,-0.23045,0.00011,18.237]
[1776734905992,47.9,76036.85,8.3,-0.23046,0.00011,18.23741]
[1776734911029,47.9,76038.14,8.3,-0.23029,0.00011,18.22702]
[1776734913393,47.9,76038.69,8.3,-0.23023,0.00011,18.22449]
[1776734913610,47.9,76038.69,8.3,-0.23023,0.00011,18.22449]
[1776734913729,47.9,76038.69,8.3,-0.23023,0.00011,18.22449]
[1776734915166,47.9,76044.98,8.3,-0.22956,0.00011,18.19638]
[1776734916735,47.9,76050.98,8.3,-0.22892,0.00011,18.16962]
[1776734916783,47.9,76052.2,8.3,-0.22879,0.00011,18.16417]
[1776734922111,47.9,76053.84,8.3,-0.22862,0.00011,18.15689]
[1776734927146,47.9,76056.15,8.3,-0.22838,0.00011,18.14666]
[1776734930563,47.9,76056.97,8.3,-0.2283,0.00011,18.14306]
[1776734935139,47.9,76057.11,8.3,-0.22828,0.00011,18.1425]
[1776734940238,47.9,76055.04,8.3,-0.22851,0.00011,18.15207]
[1776734945273,47.9,76057.81,8.3,-0.22822,0.00011,18.13992]
[1776734948746,47.9,76059.0,8.3,-0.2281,0.00011,18.13472]
[1776734953462,47.9,76063.62,8.3,-0.22762,0.00011,18.11441]
[1776734956439,47.91,76065.2,8.3,-0.22746,0.0001,18.10764]
[1776734958309,47.91,76065.9,8.3,-0.22739,0.0001,18.1047]
[1776734958364,47.91,76073.65,8.3,-0.22658,0.0001,18.07013]
[1776734962592,47.91,76077.53,8.3,-0.22618,0.0001,18.0532]
[1776734964200,47.91,76077.52,8.3,-0.22619,0.0001,18.05341]
[1776734964269,47.91,76077.52,8.3,-0.22619,0.0001,18.05341]
[1776734966867,47.91,76067.66,8.3,-0.22724,0.0001,18.09813]
[1776734968344,47.91,76066.67,8.3,-0.22734,0.0001,18.10266]
[1776734971455,47.92,76075.34,8.3,-0.22641,0.0001,18.06007]
[1776734974116,47.92,76078.34,8.3,-0.2261,0.0001,18.04694]
[1776734974479,47.92,76078.34,8.3,-0.2261,0.0001,18.04694]
[1776734975237,47.92,76079.94,8.3,-0.22594,0.0001,18.03993]
[1776734975574,47.92,76079.94,8.3,-0.22594,0.0001,18.03993]
[1776734975660,47.92,76083.28,8.3,-0.22559,0.0001,18.02512]
[1776734976759,47.92,76093.23,8.3,-0.22456,0.0001,17.98054]
[1776734978773,47.92,76103.31,8.3,-0.22352,0.0001,17.93552]
[1776734978943,47.92,76103.31,8.3,-0.22352,0.0001,17.93552]
[1776734978997,47.92,76103.31,8.3,-0.22352,0.0001,17.93552]
[1776734978997,47.92,76103.31,8.3,-0.22352,0.0001,17.93552]
[1776734979180,47.92,76103.31,8.3,-0.22352,0.0001,17.93552]
[1776734979193,47.92,76103.31,8.3,-0.22352,0.0001,17.93552]
[1776734979386,47.92,76103.31,8.3,-0.22352,0.0001,17.93552]
[1776734979440,47.92,76103.31,8.3,-0.22352,0.0001,17.93552]
[1776734979610,47.92,76103.31,8.3,-0.22352,0.0001,17.93552]
[1776734979698,47.92,76103.31,8.3,-0.22352,0.0001,17.93552]
[1776734979732,47.92,76134.3,8.3,-0.22032,0.0001,17.79565]
[1776734979887,47.92,76134.3,8.3,-0.22032,0.0001,17.79565]
[1776734979986,47.92,76134.3,8.3,-0.22032,0.0001,17.79565]
[1776734980065,47.92,76134.3,8.3,-0.22032,0.0001,17.79565]
[1776734980091,47.92,76134.3,8.3,-0.22032,0.0001,17.79565]
[1776734980165,47.92,76134.3,8.3,-0.22032,0.0001,17.79565]
[1776734980311,47.92,76134.3,8.3,-0.22032,0.0001,17.79565]
[1776734980372,47.92,76134.3,8.3,-0.22032,0.0001,17.79565]
[1776734980566,47.92,76134.3,8.3,-0.22032,0.0001,17.79565]
[1776734980643,47.92,76134.3,8.3,-0.22032,0.0001,17.79565]
[1776734980743,47.92,76153.65,8.3,-0.21833,0.0001,17.70793]
[1776734981005,47.92,76153.65,8.3,-0.21833,0.0001,17.70793]
[1776734981284,47.92,76153.65,8.3,-0.21833,0.0001,17.70793]
[1776734981317,47.92,76153.65,8.3,-0.21833,0.0001,17.70793]
[1776734981336,47.92,76153.65,8.3,-0.21833,0.0001,17.70793]
[1776734981633,47.92,76153.65,8.3,-0.21833,0.0001,17.70793]
[1776734981669,47.92,76153.65,8.3,-0.21833,0.0001,17.70793]
[1776734981688,47.93,76152.88,8.3,-0.21842,0.0001,17.71174]
[1776734982436,47.93,76152.88,8.3,-0.21842,0.0001,17.71174]
[1776734983324,47.93,76153.01,8.3,-0.21841,0.0001,17.71135]
[1776734983543,47.93,76151.65,8.3,-0.21855,0.0001,17.71773]
[1776734983869,47.93,76151.65,8.3,-0.21855,0.0001,17.71773]
[1776734984325,47.93,76151.65,8.3,-0.21855,0.0001,17.71773]
[1776734984550,47.93,76151.96,8.3,-0.21853,0.0001,17.7166]
[1776734984894,47.93,76151.96,8.3,-0.21853,0.0001,17.7166]
[1776734985159,47.93,76151.96,8.3,-0.21853,0.0001,17.7166]
[1776734985557,47.93,76152.2,8.3,-0.21851,0.0001,17.7157]
[1776734987571,47.93,76153.36,8.3,-0.21838,0.0001,17.71016]
[1776734987681,47.93,76153.36,8.3,-0.21838,0.0001,17.71016]
[1776734988827,47.93,76153.84,8.3,-0.21833,0.0001,17.70773]
[1776734988854,47.93,76153.84,8.3,-0.21833,0.0001,17.70773]
[1776734990198,47.92,76165.59,8.3,-0.21712,0.0001,17.65371]
[1776734990678,47.92,76165.59,8.3,-0.21712,0.0001,17.65371]
[1776734996634,47.92,76163.51,8.3,-0.2173,0.0001,17.66195]
[1776734997431,47.92,76163.51,8.3,-0.2173,0.0001,17.66195]
[1776734997641,47.92,76163.33,8.3,-0.21732,0.0001,17.66258]
[1776734998750,47.92,76163.33,8.3,-0.21732,0.0001,17.66258]
[1776734998932,47.92,76161.61,8.3,-0.21749,0.0001,17.67032]
[1776735000106,47.92,76159.98,8.3,-0.21766,0.0001,17.67765]
[1776735002424,47.92,76161.33,8.3,-0.21751,0.0001,17.67125]
[1776735002576,47.92,76161.33,8.3,-0.21751,0.0001,17.67125]
[1776735003554,47.92,76164.51,8.3,-0.21719,0.0001,17.65664]
[1776735003808,47.92,76164.51,8.3,-0.21719,0.0001,17.65664]
[1776735004152,47.91,76167.7,8.3,-0.21686,0.0001,17.64198]
[1776735004229,47.91,76167.7,8.3,-0.21686,0.0001,17.64198]
[1776735004691,47.91,76171.24,8.3,-0.2165,0.0001,17.62574]
[1776735005698,47.91,76179.29,8.3,-0.21567,0.0001,17.58878]
[1776735006813,47.91,76179.29,8.3,-0.21567,0.0001,17.58878]
[1776735007565,47.91,76182.16,8.3,-0.21538,0.0001,17.57554]
[1776735007573,47.91,76182.16,8.3,-0.21538,0.0001,17.57554]
[1776735007712,47.91,76184.14,8.3,-0.21518,0.0001,17.56638]
[1776735009525,47.91,76183.05,8.3,-0.21528,0.0001,17.57122]
[1776735012896,47.91,76192.54,8.3,-0.21431,0.0001,17.5271]
[1776735013782,47.91,76192.54,8.3,-0.21431,0.0001,17.5271]
[1776735014325,47.91,76195.15,8.3,-0.21404,0.0001,17.515]
[1776735014601,47.91,76195.15,8.3,-0.21404,0.0001,17.515]
[1776735015271,47.91,76191.28,8.3,-0.21443,0.0001,17.53265]
[1776735020804,47.91,76190.99,8.3,-0.21444,0.0001,17.53328]
[1776735022498,47.9,76190.39,8.3,-0.2145,0.0001,17.5359]
[1776735024123,47.9,76187.75,8.3,-0.21477,0.0001,17.54774]
[1776735024832,47.9,76181.13,8.3,-0.21543,0.0001,17.57795]
[1776735029867,47.9,76181.1,8.3,-0.21542,0.0001,17.57733]
[1776735030901,47.9,76181.1,8.3,-0.21542,0.0001,17.57733]
[1776735031881,47.9,76185.31,8.3,-0.21495,0.0001,17.55346]
[1776735034892,47.9,76187.6,8.3,-0.21472,0.0001,17.54266]
[1776735034937,47.9,76188.22,8.3,-0.21465,0.0001,17.53968]
[1776735035032,47.9,76188.22,8.3,-0.21465,0.0001,17.53968]
[1776735035916,47.9,76199.36,8.3,-0.21352,0.0001,17.4884]
[1776735038864,47.89,76207.68,8.3,-0.21267,0.0001,17.44986]
[1776735040119,47.89,76208.21,8.3,-0.21262,0.0001,17.44742]
[1776735042919,47.89,76211.89,8.3,-0.21225,0.0001,17.4304]
[1776735042938,47.89,76212.59,8.3,-0.21218,0.0001,17.42712]
[1776735043142,47.89,76212.59,8.3,-0.21218,0.0001,17.42712]
[1776735043825,47.89,76213.23,8.3,-0.21211,0.0001,17.42415]
[1776735044089,47.89,76213.23,8.3,-0.21211,0.0001,17.42415]
[1776735045030,47.89,76213.68,8.3,-0.21206,0.0001,17.4219]
[1776735045176,47.89,76213.68,8.3,-0.21206,0.0001,17.4219]
[1776735045642,47.89,76213.68,8.3,-0.21206,0.0001,17.4219]
[1776735046009,47.89,76217.56,8.3,-0.21167,0.0001,17.40384]
[1776735046249,47.89,76217.56,8.3,-0.21167,0.0001,17.40384]
[1776735046290,47.89,76217.56,8.3,-0.21167,0.0001,17.40384]
[1776735046502,47.89,76217.56,8.3,-0.21167,0.0001,17.40384]
[1776735046531,47.89,76217.56,8.3,-0.21167,0.0001,17.40384]
[1776735048094,47.89,76229.64,8.3,-0.21045,0.0001,17.34777]
[1776735048367,47.89,76229.64,8.3,-0.21045,0.0001,17.34777]
[1776735048529,47.89,76229.64,8.3,-0.21045,0.0001,17.34777]
[1776735048692,47.89,76229.64,8.3,-0.21045,0.0001,17.34777]
[1776735048791,47.89,76235.46,8.3,-0.20986,0.0001,17.32074]
[1776735048961,47.89,76235.46,8.3,-0.20986,0.0001,17.32074]
[1776735049600,47.89,76235.46,8.3,-0.20986,0.0001,17.32074]
[1776735049616,47.89,76235.46,8.3,-0.20986,0.0001,17.32074]
[1776735049673,47.89,76235.46,8.3,-0.20986,0.0001,17.32074]
[1776735049918,47.89,76235.46,8.3,-0.20986,0.0001,17.32074]
[1776735049848,47.89,76238.26,8.3,-0.20958,0.0001,17.30765]
[1776735049969,47.89,76238.26,8.3,-0.20958,0.0001,17.30765]
[1776735050108,47.89,76238.26,8.3,-0.20958,0.0001,17.30765]
[1776735050740,47.89,76238.26,8.3,-0.20958,0.0001,17.30765]
[1776735050872,47.89,76247.17,8.3,-0.20869,0.0001,17.26622]
[1776735050979,47.89,76247.17,8.3,-0.20869,0.0001,17.26622]
[1776735051147,47.89,76253.86,8.3,-0.20802,0.0001,17.23518]
[1776735056024,47.89,76253.45,8.3,-0.20805,0.0001,17.23643]
[1776735056400,47.89,76253.45,8.3,-0.20805,0.0001,17.23643]
[1776735056414,47.89,76253.45,8.3,-0.20805,0.0001,17.23643]
[1776735056470,47.89,76246.94,8.3,-0.20869,0.0001,17.26651]
[1776735058080,47.88,76237.17,8.3,-0.20967,0.0001,17.31171]
[1776735059705,47.88,76237.17,8.3,-0.20967,0.0001,17.31171]
[1776735062684,47.88,76235.98,8.3,-0.20978,0.0001,17.31703]
[1776735063876,47.88,76236.52,8.3,-0.20973,0.0001,17.31446]
[1776735065557,47.88,76245.66,8.3,-0.20881,0.0001,17.27202]
[1776735066196,47.88,76248.28,8.3,-0.20855,0.0001,17.25986]
[1776735070980,47.88,76251.58,8.3,-0.20823,0.0001,17.24464]
[1776735071430,47.88,76251.58,8.3,-0.20823,0.0001,17.24464]
[1776735074295,47.88,76246.5,8.3,-0.20873,0.0001,17.26826]
[1776735075081,47.88,76246.32,8.3,-0.20875,0.0001,17.26909]
[1776735080236,47.88,76247.73,8.3,-0.20861,0.0001,17.26253]
[1776735084218,47.88,76246.95,8.3,-0.20869,0.0001,17.26615]
[1776735084255,47.88,76246.95,8.3,-0.20869,0.0001,17.26615]
[1776735084264,47.88,76246.95,8.3,-0.20869,0.0001,17.26615]
[1776735084702,47.88,76246.95,8.3,-0.20869,0.0001,17.26615]
[1776735086098,47.88,76243.59,8.3,-0.20902,0.0001,17.28172]
[1776735091313,47.88,76240.0,8.3,-0.20934,0.0001,17.29381]
[1776735096348,47.88,76238.74,8.3,-0.20946,0.0001,17.29942]
[1776735101383,47.88,76238.15,8.3,-0.20952,0.0001,17.30192]
[1776735106418,47.88,76240.0,8.3,-0.20933,0.0001,17.29315]
[1776735110446,47.88,76227.14,8.3,-0.21061,0.0001,17.35242]
[1776735111591,47.88,76227.14,8.3,-0.21061,0.0001,17.35242]
[1776735111824,47.88,76227.14,8.3,-0.21061,0.0001,17.35242]
[1776735117059,47.88,76219.99,8.3,-0.21131,0.0001,17.38462]
[1776735117090,47.88,76219.99,8.3,-0.21131,0.0001,17.38462]
[1776735117972,47.88,76219.99,8.3,-0.21131,0.0001,17.38462]
[1776735117495,47.87,76219.8,8.3,-0.21133,0.0001,17.38534]
[1776735118133,47.87,76219.8,8.3,-0.21133,0.0001,17.38534]
[1776735118502,47.87,76217.51,8.3,-0.21156,0.0001,17.39579]
[1776735120060,47.87,76216.02,8.3,-0.21171,0.0001,17.40269]
[1776735120189,47.87,76216.02,8.3,-0.21171,0.0001,17.40269]
[1776735120283,47.87,76216.02,8.3,-0.21171,0.0001,17.40269]
[1776735120302,47.87,76216.02,8.3,-0.21171,0.0001,17.40269]
[1776735122531,47.87,76200.49,8.3,-0.21327,0.0001,17.47417]
[1776735123948,47.87,76200.49,8.3,-0.21327,0.0001,17.47417]
[1776735126507,47.87,76197.82,8.3,-0.21354,0.0001,17.48618]
[1776735127021,47.87,76202.17,8.3,-0.21309,0.0001,17.46607]
[1776735127580,47.87,76202.17,8.3,-0.21309,0.0001,17.46607]
[1776735128410,47.87,76207.51,8.3,-0.21255,0.0001,17.44135]
[1776735130121,47.87,76213.91,8.3,-0.2119,0.0001,17.41169]
[1776735130791,47.87,76213.91,8.3,-0.2119,0.0001,17.41169]
[1776735135934,47.87,76210.59,8.3,-0.21223,0.0001,17.42668]
[1776735136119,47.87,76210.28,8.3,-0.21226,0.0001,17.42803]
[1776735141457,47.87,76202.71,8.3,-0.21301,0.0001,17.4624]
[1776735143310,47.87,76201.02,8.3,-0.21318,0.0001,17.46991]
[1776735143687,47.86,76200.49,8.3,-0.21323,0.0001,17.47221]
[1776735144622,47.86,76200.49,8.3,-0.21323,0.0001,17.47221]
[1776735149730,47.86,76199.58,8.3,-0.21331,0.0001,17.47582]
[1776735150199,47.86,76199.58,8.3,-0.21331,0.0001,17.47582]
[1776735150876,47.86,76199.58,8.3,-0.21331,0.0001,17.47582]
[1776735150942,47.86,76201.67,8.3,-0.2131,0.0001,17.4661]
[1776735152756,47.86,76211.21,8.3,-0.21209,0.0001,17.41761]
[1776735157791,47.86,76208.51,8.3,-0.21236,0.0001,17.42961]
[1776735162826,47.86,76203.55,8.3,-0.21285,0.0001,17.45187]
[1776735164317,47.86,76202.93,8.3,-0.21291,0.0001,17.45459]
[1776735164342,47.86,76202.93,8.3,-0.21291,0.0001,17.45459]
[1776735164840,47.85,76202.33,8.3,-0.21296,0.0001,17.45722]
[1776735169875,47.85,76201.1,8.3,-0.21308,0.0001,17.4624]
[1776735174910,47.85,76201.88,8.3,-0.21299,0.0001,17.45832]
[1776735175483,47.85,76201.88,8.3,-0.21299,0.0001,17.45832]
[1776735175917,47.85,76208.25,8.3,-0.21234,0.0001,17.42887]
[1776735177210,47.85,76209.18,8.3,-0.21225,0.0001,17.42444]
[1776735178440,47.85,76212.72,8.3,-0.21189,0.0001,17.40798]
[1776735184031,47.85,76219.32,8.3,-0.21121,0.0001,17.37706]
[1776735193688,47.84,76221.16,8.3,-0.21102,0.0001,17.36795]
[1776735199078,47.84,76217.4,8.3,-0.21139,0.0001,17.38495]
[1776735204112,47.84,76217.52,8.3,-0.21137,0.0001,17.38405]
[1776735204557,47.84,76217.52,8.3,-0.21137,0.0001,17.38405]
[1776735210874,47.84,76216.48,8.3,-0.21146,0.0001,17.3885]
[1776735210885,47.84,76216.48,8.3,-0.21146,0.0001,17.3885]
[1776735211033,47.84,76216.48,8.3,-0.21146,0.0001,17.3885]
[1776735211082,47.84,76216.48,8.3,-0.21146,0.0001,17.3885]
[1776735211120,47.84,76213.54,8.3,-0.21172,0.0001,17.39764]
[1776735211264,47.84,76213.54,8.3,-0.21172,0.0001,17.39764]
[1776735211534,47.84,76213.54,8.3,-0.21172,0.0001,17.39764]
[1776735212169,47.84,76205.49,8.3,-0.21253,0.0001,17.43468]
[1776735217204,47.84,76204.79,8.3,-0.2126,0.0001,17.43758]
[1776735223246,47.83,76205.6,8.3,-0.21251,0.0001,17.4335]
[1776735225129,47.83,76205.6,8.3,-0.21251,0.0001,17.4335]
[1776735225260,47.83,76207.51,8.3,-0.21231,0.0001,17.42457]
[1776735230295,47.83,76209.77,8.3,-0.21207,0.0001,17.41364]
[1776735231595,47.83,76209.77,8.3,-0.21207,0.0001,17.41364]
[1776735233103,47.83,76210.28,8.3,-0.21202,0.0001,17.41119]
[1776735233316,47.83,76211.06,8.3,-0.21194,0.0001,17.4074]
[1776735238351,47.83,76211.43,8.3,-0.2119,0.0001,17.40552]
[1776735240216,47.83,76211.72,8.3,-0.21187,0.0001,17.40415]
[1776735240779,47.83,76211.72,8.3,-0.21187,0.0001,17.40415]
[1776735241377,47.83,76197.22,8.3,-0.21333,0.0001,17.47093]
[1776735246414,47.83,76189.98,8.3,-0.21405,0.0001,17.50353]
[1776735248597,47.83,76190.01,8.3,-0.21404,0.0001,17.50325]
[1776735248922,47.82,76187.99,8.3,-0.21425,0.0001,17.51239]
[1776735251532,47.82,76179.92,8.3,-0.21506,0.0001,17.549]
[1776735256900,47.82,76177.38,8.3,-0.2153,0.0001,17.55994]
[1776735262527,47.81,76177.34,8.3,-0.21528,0.0001,17.55885]
[1776735266749,47.81,76176.62,8.3,-0.21534,0.0001,17.56162]
[1776735268436,47.81,76165.64,8.3,-0.21645,0.0001,17.61164]
[1776735269666,47.81,76163.89,8.3,-0.21663,0.0001,17.61948]
[1776735269818,47.81,76163.89,8.3,-0.21663,0.0001,17.61948]
[1776735269889,47.81,76162.85,8.3,-0.21673,0.0001,17.62406]
[1776735275618,47.8,76160.32,8.3,-0.21694,0.0001,17.63075]
[1776735277300,47.8,76160.17,8.3,-0.21696,0.0001,17.63134]
[1776735279801,47.8,76154.21,8.3,-0.21756,0.0001,17.65839]
[1776735279902,47.8,76151.07,8.3,-0.21788,0.0001,17.67261]
[1776735285691,47.8,76150.38,8.3,-0.21793,0.0001,17.67497]
[1776735290733,47.8,76149.33,8.3,-0.21803,0.0001,17.6791]
[1776735292735,47.8,76148.7,8.3,-0.21809,0.0001,17.68185]
[1776735292744,47.79,76148.77,8.3,-0.21808,0.0001,17.68139]
[1776735296738,47.79,76153.18,8.3,-0.21762,0.0001,17.66084]
[1776735302814,47.79,76155.1,8.3,-0.21741,0.0001,17.65128]
[1776735307849,47.79,76154.42,8.3,-0.21746,0.0001,17.65389]
[1776735309152,47.79,76154.42,8.3,-0.21746,0.0001,17.65389]
[1776735315200,47.78,76147.7,8.3,-0.21814,0.0001,17.68387]
[1776735317243,47.78,76148.42,8.3,-0.21806,0.0001,17.68019]
[1776735317919,47.78,76147.86,8.3,-0.21811,0.0001,17.68262]
[1776735322954,47.78,76150.65,8.3,-0.21781,0.0001,17.66929]
[1776735327988,47.78,76149.27,8.3,-0.21794,0.0001,17.67508]
[1776735333025,47.77,76148.83,8.3,-0.21794,0.0001,17.67227]
[1776735340074,47.77,76148.58,8.3,-0.21795,0.0001,17.67266]
[1776735343537,47.77,76148.76,8.3,-0.21793,0.0001,17.67152]
[1776735343649,47.77,76148.76,8.3,-0.21793,0.0001,17.67152]
[1776735344102,47.77,76154.34,8.3,-0.21735,0.0001,17.64589]
[1776735345020,47.77,76154.34,8.3,-0.21735,0.0001,17.64589]
[1776735350144,47.77,76157.78,8.3,-0.21699,0.0001,17.62971]
[1776735355179,47.76,76165.22,8.3,-0.21622,0.0001,17.59536]
[1776735355425,47.76,76165.22,8.3,-0.21622,0.0001,17.59536]
[1776735356186,47.76,76163.54,8.3,-0.21639,0.0001,17.60305]
[1776735359078,47.76,76164.6,8.3,-0.21628,0.0001,17.59801]
[1776735360615,47.76,76164.35,8.3,-0.2163,0.0001,17.59898]
[1776735360625,47.76,76164.35,8.3,-0.2163,0.0001,17.59898]
[1776735360710,47.76,76164.35,8.3,-0.2163,0.0001,17.59898]
[1776735361221,47.76,76161.7,8.3,-0.21657,0.0001,17.61104]
[1776735362183,47.76,76161.7,8.3,-0.21657,0.0001,17.61104]
[1776735363146,47.76,76156.71,8.3,-0.21708,0.0001,17.63389]
[1776735367296,47.76,76159.46,8.3,-0.2168,0.0001,17.62104]
[1776735367897,47.76,76159.46,8.3,-0.2168,0.0001,17.62104]
[1776735370103,47.76,76155.02,8.3,-0.21725,0.0001,17.64129]
[1776735373121,47.76,76155.14,8.3,-0.21724,0.0001,17.64063]
[1776735374945,47.76,76152.45,8.3,-0.21751,0.0001,17.65277]
[1776735375142,47.76,76151.06,8.3,-0.21765,0.0001,17.65906]
[1776735376327,47.76,76139.17,8.3,-0.21887,0.0001,17.71339]
[1776735381365,47.76,76135.77,8.3,-0.21921,0.0001,17.72839]
[1776735385925,47.76,76135.77,8.3,-0.21921,0.0001,17.72839]
[1776735391435,47.75,76132.15,8.3,-0.21952,0.0001,17.73931]
[1776735396839,47.75,76137.15,8.3,-0.21899,0.0001,17.71587]
[1776735399569,47.75,76139.8,8.3,-0.21871,0.0001,17.70339]
[1776735401051,47.75,76143.46,8.3,-0.21833,0.0001,17.68655]
[1776735401168,47.74,76147.21,8.3,-0.21794,0.0001,17.6693]
[1776735407551,47.74,76149.04,8.3,-0.21774,0.0001,17.6603]
[1776735412586,47.74,76146.21,8.3,-0.21802,0.0001,17.67278]
[1776735413904,47.74,76146.21,8.3,-0.21802,0.0001,17.67278]
[1776735414176,47.74,76146.21,8.3,-0.21802,0.0001,17.67278]
[1776735414307,47.74,76146.11,8.3,-0.21803,0.0001,17.67314]
[1776735414568,47.74,76146.11,8.3,-0.21803,0.0001,17.67314]
[1776735415259,47.74,76136.01,8.3,-0.21907,0.0001,17.71923]
[1776735415757,47.74,76136.01,8.3,-0.21907,0.0001,17.71923]
[1776735415939,47.74,76136.01,8.3,-0.21907,0.0001,17.71923]
[1776735416147,47.74,76136.01,8.3,-0.21907,0.0001,17.71923]
[1776735416195,47.74,76117.38,8.3,-0.221,0.0001,17.80442]
[1776735416746,47.74,76117.38,8.3,-0.221,0.0001,17.80442]
[1776735417092,47.74,76117.38,8.3,-0.221,0.0001,17.80442]
[1776735417217,47.74,76117.38,8.3,-0.221,0.0001,17.80442]
[1776735417316,47.74,76108.12,8.3,-0.22197,0.0001,17.84676]
[1776735422656,47.75,76107.75,8.3,-0.22204,0.0001,17.84979]
[1776735427691,47.75,76103.85,8.3,-0.22247,0.0001,17.86854]
[1776735432726,47.76,76100.41,8.3,-0.22285,0.0001,17.88511]
[1776735434449,47.76,76099.84,8.3,-0.22291,0.0001,17.88787]
[1776735438048,47.76,76100.02,8.3,-0.2229,0.0001,17.88758]
[1776735438120,47.76,76100.02,8.3,-0.2229,0.0001,17.88758]
[1776735440480,47.76,76093.25,8.3,-0.22362,0.0001,17.91869]
[1776735441177,47.76,76093.25,8.3,-0.22362,0.0001,17.91869]
[1776735441345,47.76,76081.61,8.3,-0.22484,0.0001,17.97136]
[1776735441451,47.76,76081.61,8.3,-0.22484,0.0001,17.97136]
[1776735442209,47.76,76081.61,8.3,-0.22484,0.0001,17.97136]
[1776735443131,47.77,76076.96,8.3,-0.22533,0.0001,17.99247]
[1776735445116,47.77,76075.29,8.3,-0.22551,0.0001,18.00022]
[1776735450853,47.77,76081.29,8.3,-0.22491,0.0001,17.97421]
[1776735453666,47.77,76081.47,8.3,-0.22486,0.0001,17.96944]
[1776735457669,47.78,76078.72,8.3,-0.22516,0.0001,17.98236]
[1776735460200,47.78,76090.95,8.3,-0.22389,0.0001,17.92749]
[1776735465959,47.78,76087.45,8.3,-0.22428,0.0001,17.9446]
[1776735467212,47.78,76087.45,8.3,-0.22428,0.0001,17.9446]
[1776735469491,47.79,76082.8,8.3,-0.22478,0.0001,17.96609]
[1776735470656,47.79,76083.03,8.3,-0.22476,0.0001,17.96521]
[1776735475346,47.79,76076.58,8.3,-0.22545,0.0001,17.99483]
[1776735477035,47.79,76066.56,8.3,-0.22651,0.00011,18.0402]
[1776735481955,47.79,76068.11,8.3,-0.22635,0.00011,18.03351]
[1776735482085,47.79,76069.28,8.3,-0.22623,0.00011,18.02833]
[1776735487120,47.8,76069.41,8.3,-0.22623,0.00011,18.02858]
[1776735494169,47.8,76070.51,8.3,-0.22614,0.0001,18.02482]
[1776735501217,47.81,76071.17,8.3,-0.2261,0.0001,18.02308]
[1776735506254,47.81,76072.64,8.3,-0.22597,0.0001,18.01733]
[1776735511289,47.82,76079.96,8.3,-0.22519,0.0001,17.98105]
[1776735512296,47.82,76088.58,8.3,-0.22429,0.0001,17.94243]
[1776735517335,47.83,76089.52,8.3,-0.22422,0.0001,17.93957]
[1776735522370,47.83,76093.86,8.3,-0.2238,0.0001,17.92135]
[1776735527124,47.84,76094.22,8.3,-0.22379,0.0001,17.9209]
[1776735527405,47.84,76094.35,8.3,-0.22378,0.0001,17.92061]
[1776735532441,47.84,76095.31,8.3,-0.2237,0.0001,17.91736]
[1776735535274,47.85,76094.99,8.3,-0.22375,0.0001,17.91925]
[1776735540679,47.85,76094.54,8.3,-0.22382,0.0001,17.92233]
[1776735542448,47.85,76096.43,8.3,-0.22363,0.0001,17.91423]
[1776735544341,47.86,76104.0,8.3,-0.22285,0.0001,17.88053]
[1776735546847,47.86,76096.32,8.3,-0.22367,0.0001,17.91594]
[1776735554595,47.87,76093.68,8.3,-0.22398,0.0001,17.92977]
[1776735556193,47.87,76093.68,8.3,-0.22398,0.0001,17.92977]
[1776735560768,47.87,76092.85,8.3,-0.22409,0.0001,17.93453]
[1776735560944,47.87,76092.85,8.3,-0.22409,0.0001,17.93453]
[1776735560978,47.87,76093.02,8.3,-0.22408,0.0001,17.93397]
[1776735562915,47.88,76085.99,8.3,-0.22482,0.0001,17.96573]
[1776735566217,47.88,76083.36,8.3,-0.22509,0.0001,17.97774]
[1776735566318,47.88,76083.17,8.3,-0.22512,0.0001,17.97865]
[1776735571715,47.88,76082.12,8.3,-0.22521,0.0001,17.97975]
[1776735577486,47.88,76082.13,8.3,-0.22521,0.0001,17.98011]
[1776735580893,47.88,76075.34,8.3,-0.22593,0.0001,18.01097]
[1776735581104,47.88,76075.34,8.3,-0.22593,0.0001,18.01097]
[1776735586820,47.89,76069.29,8.3,-0.22658,0.0001,18.0385]
[1776735589427,47.89,76069.42,8.3,-0.22656,0.0001,18.03797]
[1776735589672,47.89,76069.38,8.3,-0.22657,0.0001,18.0382]
[1776735590044,47.89,76069.38,8.3,-0.22657,0.0001,18.0382]
[1776735590117,47.89,76061.02,8.3,-0.22745,0.00011,18.07567]
[1776735590848,47.89,76053.25,8.3,-0.22827,0.00011,18.11039]
[1776735592194,47.89,76053.25,8.3,-0.22827,0.00011,18.11039]
[1776735596397,47.89,76049.35,8.3,-0.22867,0.00011,18.12757]
[1776735596445,47.88,76052.77,8.3,-0.22831,0.00011,18.11225]
[1776735600182,47.89,76054.19,8.3,-0.22817,0.00011,18.10604]
[1776735600453,47.89,76054.19,8.3,-0.22817,0.00011,18.10604]
[1776735602105,47.89,76051.15,8.3,-0.22849,0.00011,18.11971]
[1776735603118,47.89,76048.45,8.3,-0.22877,0.00011,18.13178]
[1776735603175,47.89,76048.45,8.3,-0.22877,0.00011,18.13178]
[1776735607145,47.89,76044.02,8.3,-0.22924,0.00011,18.15143]
[1776735608565,47.89,76043.35,8.3,-0.22931,0.00011,18.15435]
[1776735610881,47.89,76043.5,8.3,-0.22929,0.00011,18.15365]
[1776735612108,47.89,76043.5,8.3,-0.22929,0.00011,18.15363]
[1776735613598,47.88,76043.38,8.3,-0.2293,0.00011,18.15412]
[1776735613610,47.88,76043.38,8.3,-0.2293,0.00011,18.15412]
[1776735614180,47.88,76043.38,8.3,-0.2293,0.00011,18.15412]
[1776735620056,47.88,76033.41,8.3,-0.23035,0.00011,18.19803]
[1776735622527,47.88,76033.09,8.3,-0.23038,0.00011,18.19938]
[1776735624084,47.88,76024.27,8.3,-0.23131,0.00011,18.23826]
[1776735629118,47.88,76024.13,8.3,-0.23131,0.00011,18.23829]
[1776735634154,47.87,76025.08,8.3,-0.23117,0.00011,18.22926]
[1776735639347,47.87,76029.31,8.3,-0.23071,0.00011,18.21009]
[1776735642745,47.87,76030.16,8.3,-0.23061,0.00011,18.20596]
[1776735650023,47.87,76036.73,8.3,-0.22991,0.00011,18.17644]
[1776735656309,47.87,76037.02,8.3,-0.22986,0.00011,18.1747]
[1776735661010,47.87,76035.82,8.3,-0.22999,0.00011,18.1798]
[1776735664225,47.87,76037.98,8.3,-0.22975,0.00011,18.17001]
[1776735664266,47.87,76037.98,8.3,-0.22975,0.00011,18.17001]
[1776735664451,47.87,76037.98,8.3,-0.22975,0.00011,18.17001]
[1776735664465,47.87,76037.98,8.3,-0.22975,0.00011,18.17001]
[1776735664525,47.87,76037.98,8.3,-0.22975,0.00011,18.17001]
[1776735664540,47.86,76043.25,8.3,-0.2292,0.00011,18.1465]
[1776735665719,47.86,76047.64,8.3,-0.22873,0.00011,18.12682]
[1776735667540,47.86,76051.63,8.3,-0.22831,0.00011,18.10893]
[1776735668185,47.86,76051.61,8.3,-0.22831,0.00011,18.10896]
[1776735668395,47.86,76052.13,8.3,-0.22825,0.00011,18.10659]
[1776735668652,47.86,76052.13,8.3,-0.22825,0.00011,18.10659]
[1776735674438,47.86,76050.76,8.3,-0.2284,0.00011,18.11292]
[1776735675331,47.86,76050.76,8.3,-0.2284,0.00011,18.11292]
[1776735677894,47.86,76046.08,8.3,-0.2289,0.00011,18.13389]
[1776735683501,47.87,76045.93,8.3,-0.22891,0.00011,18.13461]
[1776735688536,47.87,76045.62,8.3,-0.22895,0.00011,18.136]
[1776735690083,47.87,76045.41,8.3,-0.22897,0.00011,18.13693]
[1776735692796,47.87,76040.83,8.3,-0.22942,0.00011,18.15309]
[1776735695169,47.86,76041.66,8.3,-0.22933,0.00011,18.14935]
[1776735696225,47.86,76048.17,8.3,-0.22864,0.00011,18.1203]
[1776735696852,47.86,76052.18,8.3,-0.22822,0.00011,18.10238]
[1776735703421,47.87,76055.05,8.3,-0.22792,0.00011,18.08973]
[1776735707059,47.87,76061.52,8.3,-0.22725,0.00011,18.06111]
[1776735708443,47.87,76062.23,8.3,-0.22717,0.00011,18.05803]
[1776735708682,47.87,76063.47,8.3,-0.22704,0.00011,18.05258]
[1776735708726,47.87,76075.26,8.3,-0.22581,0.0001,17.99972]
[1776735714137,47.87,76071.18,8.3,-0.22625,0.0001,18.01889]
[1776735719757,47.88,76077.45,8.3,-0.22562,0.0001,17.99197]
[1776735724818,47.88,76075.02,8.3,-0.2259,0.0001,18.00379]
[1776735729854,47.89,76074.76,8.3,-0.22594,0.0001,18.00576]
[1776735735626,47.89,76074.9,8.3,-0.22594,0.0001,18.00578]
[1776735735667,47.89,76074.9,8.3,-0.22594,0.0001,18.00578]
[1776735736627,47.89,76074.86,8.3,-0.22595,0.0001,18.00612]
[1776735736659,47.89,76074.86,8.3,-0.22595,0.0001,18.00612]
[1776735741941,47.9,76073.61,8.3,-0.2261,0.0001,18.01275]
[1776735746976,47.9,76078.37,8.3,-0.22562,0.0001,17.99221]
[1776735748852,47.9,76078.96,8.3,-0.22557,0.0001,17.98975]
[1776735755032,47.91,76074.06,8.3,-0.22607,0.0001,18.00856]
[1776735760068,47.91,76073.44,8.3,-0.22615,0.0001,18.01211]
[1776735765103,47.91,76076.09,8.3,-0.22589,0.0001,18.00102]
[1776735770138,47.92,76077.7,8.3,-0.22574,0.0001,17.99465]
[1776735772152,47.92,76069.02,8.3,-0.22666,0.0001,18.03386]
[1776735777187,47.92,76073.95,8.3,-0.22616,0.0001,18.01247]
[1776735782223,47.93,76078.73,8.3,-0.22568,0.0001,17.99189]
[1776735787257,47.93,76073.24,8.3,-0.22627,0.0001,18.01726]
[1776735792294,47.93,76072.92,8.3,-0.22632,0.0001,18.01939]
[1776735797329,47.94,76072.5,8.3,-0.22638,0.0001,18.02196]
[1776735803370,47.94,76072.68,8.3,-0.22638,0.0001,18.02196]
[1776735804548,47.94,76072.68,8.3,-0.22638,0.0001,18.02196]
[1776735804573,47.94,76072.68,8.3,-0.22638,0.0001,18.02196]
[1776735805924,47.94,76072.67,8.3,-0.22638,0.0001,18.02227]
[1776735805927,47.94,76072.67,8.3,-0.22638,0.0001,18.02227]
[1776735812434,47.95,76073.51,8.3,-0.22628,0.0001,18.01524]
[1776735818476,47.95,76074.79,8.3,-0.22617,0.0001,18.01036]
[1776735822737,47.96,76065.94,8.3,-0.22711,0.00011,18.05049]
[1776735827539,47.96,76056.21,8.3,-0.22814,0.00011,18.09429]
[1776735828999,47.96,76054.43,8.3,-0.22833,0.00011,18.10226]
[1776735831805,47.96,76052.99,8.3,-0.22848,0.00011,18.10875]
[1776735833236,47.96,76055.13,8.3,-0.22826,0.00011,18.09923]
[1776735834041,47.96,76057.91,8.3,-0.22796,0.00011,18.08687]
[1776735839624,47.96,76062.22,8.3,-0.22752,0.00011,18.068]
[1776735844659,47.96,76061.38,8.3,-0.22762,0.00011,18.07209]
[1776735849694,47.96,76070.02,8.3,-0.22672,0.0001,18.03386]
[1776735852716,47.96,76078.57,8.3,-0.22583,0.0001,17.99594]
[1776735857751,47.97,76079.97,8.3,-0.2257,0.0001,17.99046]
[1776735862786,47.97,76075.88,8.3,-0.22614,0.0001,18.00958]
[1776735867821,47.98,76075.0,8.3,-0.22625,0.0001,18.0142]
[1776735872856,47.98,76077.09,8.3,-0.22602,0.0001,18.00126]
[1776735879905,47.99,76080.36,8.3,-0.2257,0.0001,17.98781]
[1776735880869,47.99,76080.36,8.3,-0.2257,0.0001,17.98781]
[1776735881082,47.99,76080.36,8.3,-0.2257,0.0001,17.98781]
[1776735881479,47.99,76082.14,8.3,-0.22552,0.0001,17.98]
[1776735884197,47.99,76089.78,8.3,-0.22472,0.0001,17.94592]
[1776735884223,47.99,76090.92,8.3,-0.22461,0.0001,17.94093]
[1776735885949,47.99,76102.84,8.3,-0.22336,0.0001,17.88712]
[1776735891792,47.99,76103.04,8.3,-0.22334,0.0001,17.88603]
[1776735898259,47.98,76102.49,8.3,-0.22338,0.0001,17.88807]
[1776735904163,47.98,76102.5,8.3,-0.22337,0.0001,17.88763]
[1776735908207,47.98,76103.07,8.3,-0.22331,0.0001,17.88482]
[1776735908228,47.98,76103.07,8.3,-0.22331,0.0001,17.88482]
[1776735908261,47.98,76100.83,8.3,-0.22354,0.0001,17.89485]
[1776735912138,47.98,76093.13,8.3,-0.22436,0.0001,17.93011]
[1776735915553,47.99,76082.44,8.3,-0.22548,0.0001,17.97849]
[1776735916935,47.99,76076.0,8.3,-0.22616,0.0001,18.00741]
[1776735916997,47.99,76076.0,8.3,-0.22616,0.0001,18.00741]
[1776735919415,47.99,76072.65,8.3,-0.22651,0.0001,18.02247]
[1776735921448,47.99,76072.63,8.3,-0.22651,0.0001,18.02263]
[1776735921807,47.99,76072.63,8.3,-0.22651,0.0001,18.02263]
[1776735922052,47.99,76070.19,8.3,-0.22677,0.0001,18.03357]
[1776735926189,47.99,76063.4,8.3,-0.22748,0.00011,18.06389]
[1776735928025,47.99,76063.36,8.3,-0.22749,0.00011,18.06401]
[1776735934293,47.99,76065.35,8.3,-0.22724,0.00011,18.0508]
[1776735939777,47.99,76065.64,8.3,-0.22721,0.00011,18.04944]
[1776735945370,47.99,76071.79,8.3,-0.22657,0.0001,18.02202]
[1776735946414,47.99,76071.79,8.3,-0.22657,0.0001,18.02202]
[1776735946511,47.99,76071.79,8.3,-0.22657,0.0001,18.02202]
[1776735946612,47.99,76070.0,8.3,-0.22675,0.0001,18.03004]
[1776735948391,47.99,76062.29,8.3,-0.22756,0.00011,18.06448]
[1776735949090,47.99,76062.29,8.3,-0.22756,0.00011,18.06448]
[1776735949398,47.99,76066.45,8.3,-0.22713,0.0001,18.0459]
[1776735954432,47.99,76070.98,8.3,-0.22665,0.0001,18.02566]
[1776735955756,47.99,76070.98,8.3,-0.22665,0.0001,18.02566]
[1776735955799,47.99,76070.98,8.3,-0.22665,0.0001,18.02566]
[1776735957176,47.99,76072.96,8.3,-0.22644,0.0001,18.01684]
[1776735957985,47.99,76076.8,8.3,-0.22604,0.0001,17.99969]
[1776735960629,47.99,76082.97,8.3,-0.2254,0.0001,17.97217]
[1776735961482,47.99,76073.97,8.3,-0.22635,0.0001,18.01262]
[1776735961978,47.99,76073.97,8.3,-0.22635,0.0001,18.01262]
[1776735968530,47.99,76064.51,8.3,-0.22734,0.00011,18.05479]
[1776735973566,47.99,76064.38,8.3,-0.22735,0.00011,18.05526]
[1776735978603,47.99,76064.16,8.3,-0.22737,0.00011,18.0561]
[1776735980282,47.99,76064.16,8.3,-0.22737,0.00011,18.0561]
[1776735983143,47.99,76063.72,8.3,-0.22741,0.00011,18.05795]
[1776735984254,47.99,76062.58,8.3,-0.22753,0.00011,18.06301]
[1776735984649,47.98,76060.0,8.3,-0.2278,0.00011,18.07447]
[1776735989685,47.99,76059.6,8.3,-0.22785,0.00011,18.07642]
[1776735994122,47.99,76059.44,8.3,-0.22783,0.00011,18.07302]
[1776735994154,47.99,76059.44,8.3,-0.22783,0.00011,18.07302]
[1776735994287,47.99,76059.44,8.3,-0.22783,0.00011,18.07302]
[1776735994445,47.99,76059.44,8.3,-0.22783,0.00011,18.07306]
[1776735995201,47.99,76059.44,8.3,-0.22783,0.00011,18.07306]
[1776735995284,47.99,76059.44,8.3,-0.22783,0.00011,18.07306]
[1776736002776,47.98,76055.51,8.3,-0.22824,0.00011,18.09019]
[1776736005731,47.98,76055.26,8.3,-0.22826,0.00011,18.09118]
[1776736005932,47.98,76050.8,8.3,-0.22873,0.00011,18.11097]
[1776736006047,47.98,76050.8,8.3,-0.22873,0.00011,18.11097]
[1776736006685,47.98,76050.8,8.3,-0.22873,0.00011,18.11097]
[1776736011840,47.98,76042.41,8.3,-0.22961,0.00011,18.14807]
[1776736012111,47.98,76042.41,8.3,-0.22961,0.00011,18.14807]
[1776736017882,47.98,76037.85,8.3,-0.23009,0.00011,18.16799]
[1776736026946,47.98,76042.8,8.3,-0.22955,0.00011,18.14549]
[1776736029549,47.98,76043.93,8.3,-0.22943,0.00011,18.14037]
[1776736035008,47.98,76039.93,8.3,-0.22985,0.00011,18.15786]
[1776736036046,47.98,76035.15,8.3,-0.23035,0.00011,18.17901]
[1776736036090,47.98,76035.15,8.3,-0.23035,0.00011,18.17901]
[1776736042054,47.97,76029.38,8.3,-0.23095,0.00011,18.20383]
[1776736047186,47.97,76029.35,8.3,-0.23094,0.00011,18.20373]
[1776736051273,47.97,76027.22,8.3,-0.23115,0.00011,18.21246]
[1776736051309,47.97,76027.22,8.3,-0.23115,0.00011,18.21246]
[1776736052591,47.97,76026.11,8.3,-0.23124,0.00011,18.21301]
[1776736054850,47.97,76023.36,8.3,-0.23152,0.00011,18.2249]
[1776736060184,47.96,76031.09,8.3,-0.23068,0.00011,18.18972]
[1776736065564,47.96,76033.59,8.3,-0.23041,0.00011,18.17824]
[1776736069153,47.96,76033.59,8.3,-0.2304,0.00011,18.17787]
[1776736069202,47.96,76033.59,8.3,-0.2304,0.00011,18.17787]
[1776736069365,47.96,76033.59,8.3,-0.2304,0.00011,18.17787]
[1776736070139,47.96,76034.71,8.3,-0.23028,0.00011,18.17281]
[1776736070502,47.96,76034.71,8.3,-0.23028,0.00011,18.17281]
[1776736070975,47.96,76034.71,8.3,-0.23028,0.00011,18.17281]
[1776736072323,47.96,76046.35,8.3,-0.22904,0.00011,18.12096]
[1776736077042,47.96,76052.12,8.3,-0.22843,0.00011,18.0952]
[1776736080174,47.96,76061.07,8.3,-0.22749,0.00011,18.05545]
[1776736080331,47.96,76069.08,8.3,-0.22665,0.0001,18.01972]
[1776736082923,47.96,76071.33,8.3,-0.22642,0.0001,18.00969]
[1776736088394,47.96,76073.79,8.3,-0.22617,0.0001,17.99896]
[1776736094442,47.96,76073.26,8.3,-0.22623,0.0001,18.0017]
[1776736099777,47.96,76069.04,8.3,-0.22668,0.0001,18.0208]
[1776736102920,47.96,76063.8,8.3,-0.22723,0.00011,18.04431]
[1776736107067,47.96,76058.54,8.3,-0.22778,0.00011,18.0678]
[1776736107536,47.96,76057.72,8.3,-0.22787,0.00011,18.07143]
[1776736112571,47.96,76059.29,8.3,-0.22767,0.00011,18.06017]
[1776736117606,47.96,76059.61,8.3,-0.22764,0.00011,18.05878]
[1776736120839,47.96,76059.54,8.3,-0.22765,0.00011,18.05911]
[1776736120941,47.96,76059.54,8.3,-0.22765,0.00011,18.05912]
[1776736126670,47.96,76060.94,8.3,-0.2275,0.00011,18.05287]
[1776736131379,47.96,76064.38,8.3,-0.22714,0.00011,18.03758]
[1776736136740,47.96,76070.55,8.3,-0.2265,0.0001,18.01036]
[1776736140253,47.96,76068.7,8.3,-0.2267,0.0001,18.01883]
[1776736143789,47.96,76056.24,8.3,-0.22801,0.00011,18.07453]
[1776736148824,47.96,76054.09,8.3,-0.22823,0.00011,18.08404]
[1776736153456,47.96,76053.98,8.3,-0.22824,0.00011,18.08447]
[1776736155158,47.96,76042.87,8.3,-0.22941,0.00011,18.13385]
[1776736160506,47.96,76043.33,8.3,-0.22936,0.00011,18.13143]
[1776736161915,47.96,76053.84,8.3,-0.22825,0.00011,18.08453]
[1776736162360,47.96,76053.84,8.3,-0.22825,0.00011,18.08453]
[1776736162927,47.96,76053.68,8.3,-0.22826,0.00011,18.08522]
[1776736167960,47.96,76052.27,8.3,-0.22842,0.00011,18.09179]
[1776736172994,47.96,76056.04,8.3,-0.22799,0.00011,18.07101]
[1776736178030,47.97,76057.66,8.3,-0.22783,0.00011,18.06413]
[1776736183068,47.97,76056.97,8.3,-0.22791,0.00011,18.06752]
[1776736185026,47.97,76056.61,8.3,-0.22795,0.00011,18.06918]
[1776736186343,47.97,76045.57,8.3,-0.22912,0.00011,18.11845]
[1776736186371,47.97,76045.57,8.3,-0.22912,0.00011,18.11845]
[1776736187095,47.97,76048.18,8.3,-0.22884,0.00011,18.10687]
[1776736192130,47.97,76055.32,8.3,-0.22808,0.00011,18.07474]
[1776736197165,47.97,76055.6,8.3,-0.22805,0.00011,18.0733]
[1776736198580,47.97,76054.5,8.3,-0.22816,0.00011,18.07817]
[1776736199179,47.97,76051.28,8.3,-0.2285,0.00011,18.09248]
[1776736205101,47.96,76054.81,8.3,-0.22813,0.00011,18.07663]
[1776736205121,47.96,76054.81,8.3,-0.22813,0.00011,18.07663]
[1776736205142,47.96,76054.75,8.3,-0.22813,0.00011,18.07686]
[1776736206229,47.96,76063.74,8.3,-0.22718,0.00011,18.03673]
[1776736210121,47.96,76066.08,8.3,-0.22694,0.00011,18.02631]
[1776736217313,47.97,76066.88,8.3,-0.22686,0.00011,18.02305]
[1776736219254,47.97,76066.88,8.3,-0.22686,0.00011,18.02305]
[1776736224367,47.97,76070.15,8.3,-0.22653,0.0001,18.00875]
[1776736229537,47.97,76068.0,8.3,-0.22676,0.0001,18.01858]
[1776736235610,47.97,76063.45,8.3,-0.22721,0.00011,18.03494]
[1776736235685,47.97,76062.92,8.3,-0.22726,0.00011,18.03733]
[1776736241486,47.97,76060.38,8.3,-0.22754,0.00011,18.04924]
[1776736245514,47.98,76052.45,8.3,-0.22839,0.00011,18.08492]
[1776736251556,47.98,76046.19,8.3,-0.22905,0.00011,18.11293]
[1776736252699,47.98,76046.19,8.3,-0.22905,0.00011,18.11293]
[1776736258565,47.98,76046.57,8.3,-0.22901,0.00011,18.11127]
[1776736258567,47.98,76046.57,8.3,-0.22901,0.00011,18.11127]
[1776736258605,47.98,76050.24,8.3,-0.22862,0.00011,18.09495]
[1776736263817,47.98,76057.72,8.3,-0.22783,0.00011,18.06147]
[1776736263919,47.98,76053.42,8.3,-0.22828,0.00011,18.08061]
[1776736264786,47.98,76053.42,8.3,-0.22828,0.00011,18.08061]
[1776736264845,47.98,76048.64,8.3,-0.22879,0.00011,18.10193]
[1776736268568,47.97,76047.38,8.3,-0.22892,0.00011,18.10731]
[1776736268617,47.97,76047.38,8.3,-0.22892,0.00011,18.10724]
[1776736275726,47.97,76046.75,8.3,-0.22897,0.00011,18.10968]
[1776736278844,47.97,76046.68,8.3,-0.22898,0.00011,18.10989]
[1776736286803,47.97,76046.25,8.3,-0.22901,0.00011,18.11127]
[1776736289207,47.97,76046.25,8.3,-0.22901,0.00011,18.11127]
[1776736289262,47.97,76046.25,8.3,-0.22901,0.00011,18.11127]
[1776736290244,47.97,76046.25,8.3,-0.22901,0.00011,18.11115]
[1776736290388,47.97,76046.25,8.3,-0.22901,0.00011,18.11109]
[1776736293040,47.97,76039.65,8.3,-0.22967,0.00011,18.13606]
[1776736294749,47.97,76032.72,8.3,-0.2304,0.00011,18.16662]
[1776736295030,47.97,76032.72,8.3,-0.2304,0.00011,18.16662]
[1776736296080,47.97,76029.43,8.3,-0.23075,0.00011,18.18107]
[1776736301915,47.96,76027.75,8.3,-0.23091,0.00011,18.18785]
[1776736307075,47.96,76027.52,8.3,-0.23093,0.00011,18.18848]
[1776736311299,47.96,76027.08,8.3,-0.23096,0.00011,18.19007]
[1776736311326,47.96,76027.08,8.3,-0.23096,0.00011,18.19007]
[1776736313105,47.96,76015.88,8.3,-0.23215,0.00011,18.23938]
[1776736317311,47.95,76015.71,8.3,-0.23215,0.00011,18.23944]
[1776736327092,47.94,76014.6,8.3,-0.23223,0.00011,18.24243]
[1776736327353,47.94,76014.6,8.3,-0.23223,0.00011,18.24243]
[1776736332354,47.94,76011.68,8.3,-0.23252,0.00011,18.2546]
[1776736334610,47.94,76006.7,8.3,-0.23304,0.00011,18.27598]
[1776736334618,47.94,76006.7,8.3,-0.23304,0.00011,18.27598]
[1776736335287,47.94,76006.7,8.3,-0.23304,0.00011,18.27598]
[1776736335694,47.94,76002.2,8.3,-0.23351,0.00011,18.2956]
[1776736336520,47.93,75998.75,8.3,-0.23388,0.00011,18.31056]
[1776736336872,47.93,75998.75,8.3,-0.23388,0.00011,18.31056]
[1776736337397,47.93,75995.76,8.3,-0.23419,0.00011,18.32346]
[1776736337531,47.93,75995.76,8.3,-0.23419,0.00011,18.32346]
[1776736338169,47.93,75985.57,8.3,-0.23528,0.00011,18.36797]
[1776736339147,47.93,75985.57,8.3,-0.23528,0.00011,18.36797]
[1776736339161,47.93,75985.57,8.3,-0.23528,0.00011,18.36797]
[1776736342440,47.93,75976.29,8.3,-0.23625,0.00011,18.40761]
[1776736342776,47.93,75976.29,8.3,-0.23625,0.00011,18.40761]
[1776736343030,47.93,75976.29,8.3,-0.23625,0.00011,18.40761]
[1776736343060,47.93,75976.29,8.3,-0.23625,0.00011,18.40761]
[1776736343129,47.93,75976.29,8.3,-0.23625,0.00011,18.40761]
[1776736343315,47.93,75976.29,8.3,-0.23625,0.00011,18.40761]
[1776736344392,47.92,75966.52,8.3,-0.23729,0.00011,18.44976]
[1776736344498,47.92,75966.52,8.3,-0.23729,0.00011,18.44976]
[1776736345190,47.92,75966.52,8.3,-0.23729,0.00011,18.44976]
[1776736345201,47.92,75966.52,8.3,-0.23729,0.00011,18.44976]
[1776736345325,47.92,75954.8,8.3,-0.23855,0.00011,18.50057]
[1776736345780,47.92,75954.8,8.3,-0.23855,0.00011,18.50057]
[1776736346316,47.92,75954.8,8.3,-0.23855,0.00011,18.50057]
[1776736346488,47.92,75948.0,8.3,-0.23928,0.00011,18.52983]
[1776736346507,47.92,75948.0,8.3,-0.23928,0.00011,18.52983]
[1776736348658,47.92,75957.12,8.3,-0.23828,0.00011,18.48936]
[1776736350033,47.91,75956.91,8.3,-0.23829,0.00011,18.48989]
[1776736352313,47.91,75950.64,8.3,-0.23892,0.00011,18.51225]
[1776736352317,47.91,75950.64,8.3,-0.23892,0.00011,18.51225]
[1776736357283,47.9,75953.45,8.3,-0.23857,0.00011,18.49813]
[1776736362348,47.89,75961.38,8.3,-0.23766,0.00011,18.46144]
[1776736366874,47.88,75955.92,8.3,-0.23822,0.00011,18.48394]
[1776736370163,47.88,75957.91,8.3,-0.23798,0.00011,18.47423]
[1776736375441,47.86,75956.62,8.3,-0.23807,0.00011,18.47753]
[1776736377041,47.86,75956.62,8.3,-0.23807,0.00011,18.47753]
[1776736377459,47.86,75955.42,8.3,-0.23819,0.00011,18.48243]
[1776736380911,47.86,75946.88,8.3,-0.23909,0.00011,18.51861]
[1776736380946,47.86,75946.88,8.3,-0.23909,0.00011,18.51861]
[1776736382978,47.85,75940.75,8.3,-0.23974,0.00011,18.54453]
[1776736383389,47.85,75940.75,8.3,-0.23974,0.00011,18.54453]
[1776736383214,47.85,75933.8,8.3,-0.24049,0.00011,18.57431]
[1776736383753,47.85,75933.8,8.3,-0.24049,0.00011,18.57431]
[1776736383802,47.85,75933.8,8.3,-0.24049,0.00011,18.57431]
[1776736383823,47.85,75933.8,8.3,-0.24049,0.00011,18.57431]
[1776736384043,47.85,75933.8,8.3,-0.24049,0.00011,18.57431]
[1776736384061,47.85,75933.8,8.3,-0.24049,0.00011,18.57431]
[1776736384153,47.85,75933.8,8.3,-0.24049,0.00011,18.57431]
[1776736384240,47.85,75933.8,8.3,-0.24049,0.00011,18.57431]
[1776736384342,47.85,75925.69,8.3,-0.24137,0.00011,18.6094]
[1776736384482,47.85,75925.69,8.3,-0.24137,0.00011,18.6094]
[1776736384511,47.85,75925.69,8.3,-0.24137,0.00011,18.6094]
[1776736384691,47.85,75925.69,8.3,-0.24137,0.00011,18.6094]
[1776736384784,47.85,75925.69,8.3,-0.24137,0.00011,18.6094]
[1776736384889,47.85,75925.69,8.3,-0.24137,0.00011,18.6094]
[1776736384939,47.85,75925.69,8.3,-0.24137,0.00011,18.6094]
[1776736384993,47.85,75915.25,8.3,-0.24251,0.00011,18.65443]
[1776736385451,47.85,75915.25,8.3,-0.24251,0.00011,18.65443]
[1776736385466,47.85,75915.25,8.3,-0.24251,0.00011,18.65443]
[1776736385669,47.85,75915.25,8.3,-0.24251,0.00011,18.65443]
[1776736386786,47.85,75909.04,8.3,-0.24319,0.00011,18.68105]
[1776736387731,47.85,75908.86,8.3,-0.2432,0.00011,18.68165]
[1776736389462,47.84,75912.58,8.3,-0.24279,0.00011,18.66525]
[1776736389886,47.84,75912.58,8.3,-0.24279,0.00011,18.66525]
[1776736392876,47.84,75910.06,8.3,-0.24305,0.00011,18.67564]
[1776736393220,47.84,75910.06,8.3,-0.24305,0.00011,18.67564]
[1776736394893,47.84,75910.78,8.3,-0.24296,0.00011,18.67219]
[1776736398122,47.84,75910.6,8.3,-0.24297,0.00011,18.67246]
[1776736400375,47.83,75910.79,8.3,-0.24294,0.00011,18.6713]
[1776736400632,47.83,75912.76,8.3,-0.24272,0.00011,18.66248]
[1776736405667,47.82,75910.79,8.3,-0.24288,0.00011,18.66887]
[1776736410702,47.81,75915.64,8.3,-0.2423,0.00011,18.64584]
[1776736415737,47.8,75915.69,8.3,-0.24222,0.00011,18.63943]
[1776736421179,47.79,75916.01,8.3,-0.24214,0.00011,18.63649]
[1776736426815,47.78,75921.09,8.3,-0.24153,0.00011,18.61192]
[1776736431850,47.77,75921.43,8.3,-0.24145,0.00011,18.60869]
[1776736436885,47.76,75921.36,8.3,-0.24141,0.00011,18.60727]
[1776736441920,47.75,75922.4,8.3,-0.24126,0.00011,18.60106]
[1776736446955,47.74,75922.34,8.3,-0.24123,0.00011,18.59966]
[1776736452997,47.73,75923.04,8.3,-0.2411,0.00011,18.59466]
[1776736457062,47.72,75923.02,8.3,-0.24108,0.00011,18.59377]
[1776736457336,47.72,75923.02,8.3,-0.24108,0.00011,18.59377]
[1776736457759,47.72,75923.02,8.3,-0.24108,0.00011,18.59377]
[1776736457398,47.72,75916.23,8.3,-0.24182,0.00011,18.62293]
[1776736458034,47.72,75907.0,8.3,-0.24283,0.00011,18.6629]
[1776736459669,47.72,75912.52,8.3,-0.24221,0.00011,18.63847]
[1776736460356,47.72,75912.52,8.3,-0.24221,0.00011,18.63847]
[1776736466188,47.71,75921.46,8.3,-0.24119,0.00011,18.59771]
[1776736472135,47.69,75923.02,8.3,-0.24091,0.00011,18.58372]
[1776736479184,47.68,75922.07,8.3,-0.24095,0.00011,18.5853]
[1776736486233,47.66,75923.16,8.3,-0.24077,0.00011,18.57801]
[1776736491267,47.65,75922.38,8.3,-0.24082,0.00011,18.57963]
[1776736496303,47.64,75921.51,8.3,-0.24087,0.00011,18.58166]
[1776736501338,47.63,75920.81,8.3,-0.24091,0.00011,18.58295]
[1776736505992,47.63,75921.53,8.3,-0.24079,0.00011,18.5784]
[1776736511408,47.61,75922.35,8.3,-0.24066,0.00011,18.57282]
[1776736513424,47.61,75913.02,8.3,-0.24166,0.00011,18.61279]
[1776736515420,47.61,75912.09,8.3,-0.24176,0.00011,18.61648]
[1776736520473,47.6,75924.36,8.3,-0.24036,0.00011,18.56078]
[1776736525511,47.59,75930.77,8.3,-0.23962,0.00011,18.5312]
[1776736530546,47.58,75930.24,8.3,-0.23964,0.00011,18.53208]
[1776736533912,47.57,75927.54,8.3,-0.23988,0.00011,18.53849]
[1776736539610,47.56,75929.08,8.3,-0.23967,0.00011,18.53]
[1776736544645,47.56,75929.22,8.3,-0.23962,0.00011,18.52793]
[1776736549680,47.55,75927.66,8.3,-0.23975,0.00011,18.5333]
[1776736555115,47.54,75923.34,8.3,-0.2402,0.00011,18.55096]
[1776736560757,47.53,75924.16,8.3,-0.24006,0.00011,18.54524]
[1776736565791,47.52,75923.21,8.3,-0.24013,0.00011,18.54789]
[1776736572841,47.51,75922.16,8.3,-0.24019,0.00011,18.55037]
[1776736578154,47.5,75925.35,8.3,-0.23981,0.00011,18.53521]
[1776736584565,47.49,75923.07,8.3,-0.24002,0.00011,18.54348]
[1776736589659,47.49,75920.28,8.3,-0.24029,0.00011,18.55393]
[1776736592603,47.48,75908.75,8.3,-0.24151,0.00011,18.59949]
[1776736602047,47.46,75906.54,8.3,-0.24166,0.00011,18.60518]
[1776736605287,47.45,75916.9,8.3,-0.24049,0.00011,18.55887]
[1776736611110,47.45,75918.63,8.3,-0.24026,0.00011,18.54962]
[1776736616145,47.44,75917.63,8.3,-0.24034,0.00011,18.55257]
[1776736622187,47.43,75915.19,8.3,-0.24057,0.00011,18.56155]
[1776736627390,47.42,75913.56,8.3,-0.24072,0.00011,18.56748]
[1776736629179,47.42,75924.73,8.3,-0.23947,0.00011,18.51793]
[1776736632950,47.41,75919.06,8.3,-0.24007,0.00011,18.54185]
[1776736639171,47.41,75919.04,8.3,-0.24004,0.00011,18.54061]
[1776736644347,47.4,75918.92,8.3,-0.24001,0.00011,18.53932]
[1776736650447,47.39,75918.75,8.3,-0.24002,0.00011,18.5393]
[1776736656436,47.38,75918.04,8.3,-0.24001,0.00011,18.53593]
[1776736661477,47.37,75917.36,8.3,-0.24005,0.00011,18.53768]
[1776736666673,47.37,75910.64,8.3,-0.24077,0.00011,18.56615]
[1776736671704,47.36,75913.7,8.3,-0.2404,0.00011,18.55129]
[1776736674408,47.36,75920.85,8.3,-0.23959,0.00011,18.5191]
[1776736675835,47.35,75928.9,8.3,-0.2387,0.00011,18.48319]
[1776736676194,47.35,75928.9,8.3,-0.2387,0.00011,18.48319]
[1776736680994,47.35,75925.94,8.3,-0.239,0.00011,18.49524]
[1776736686654,47.34,75925.99,8.3,-0.23896,0.00011,18.49381]
[1776736691689,47.34,75926.36,8.3,-0.2389,0.00011,18.49119]
[1776736696724,47.33,75925.32,8.3,-0.23899,0.00011,18.49478]
[1776736702766,47.32,75925.24,8.3,-0.23897,0.00011,18.49373]
[1776736707803,47.32,75925.1,8.3,-0.23896,0.00011,18.49336]
[1776736709509,47.32,75925.1,8.3,-0.23896,0.00011,18.49336]
[1776736711426,47.32,75932.0,8.3,-0.23819,0.00011,18.46252]
[1776736711431,47.32,75932.0,8.3,-0.23819,0.00011,18.46252]
[1776736713127,47.31,75940.18,8.3,-0.23726,0.00011,18.42184]
[1776736721905,47.31,75941.75,8.3,-0.23706,0.00011,18.4138]
[1776736726941,47.31,75941.43,8.3,-0.23708,0.00011,18.41468]
[1776736731976,47.3,75941.89,8.3,-0.23702,0.00011,18.41211]
[1776736737011,47.3,75941.6,8.3,-0.23704,0.00011,18.41286]
[1776736742046,47.3,75941.73,8.3,-0.23701,0.00011,18.41172]
[1776736747081,47.29,75942.42,8.3,-0.23692,0.00011,18.40812]
[1776736751485,47.29,75942.98,8.3,-0.23685,0.00011,18.40532]
[1776736757151,47.29,75945.5,8.3,-0.23656,0.00011,18.39324]
[1776736762467,47.29,75945.5,8.3,-0.23654,0.00011,18.39271]
[1776736764203,47.28,75955.36,8.3,-0.23546,0.00011,18.34851]
[1776736766559,47.28,75958.32,8.3,-0.23513,0.00011,18.33525]
[1776736769131,47.28,75960.04,8.3,-0.23494,0.00011,18.32746]
[1776736769976,47.28,75959.67,8.3,-0.23498,0.00011,18.32898]
[1776736775112,47.28,75959.4,8.3,-0.23497,0.00011,18.32576]
[1776736775968,47.28,75957.99,8.3,-0.23512,0.00011,18.33184]
[1776736776782,47.28,75957.99,8.3,-0.23512,0.00011,18.33184]
[1776736778392,47.28,75955.63,8.3,-0.23537,0.00011,18.34218]
[1776736786357,47.27,75956.48,8.3,-0.23526,0.00011,18.33764]
[1776736787018,47.27,75956.48,8.3,-0.23526,0.00011,18.33764]
[1776736793452,47.27,75956.49,8.3,-0.23526,0.00011,18.33728]
[1776736800572,47.27,75955.78,8.3,-0.23532,0.00011,18.33997]
[1776736801052,47.27,75955.78,8.3,-0.23531,0.00011,18.33965]
[1776736802172,47.27,75950.23,8.3,-0.23592,0.00011,18.36426]
[1776736803089,47.27,75947.11,8.3,-0.23626,0.00011,18.37801]
[1776736803618,47.27,75947.11,8.3,-0.23626,0.00011,18.37801]
[1776736803655,47.27,75947.11,8.3,-0.23626,0.00011,18.37801]
[1776736804141,47.27,75946.2,8.3,-0.23635,0.00011,18.38193]
[1776736804239,47.27,75946.2,8.3,-0.23635,0.00011,18.38193]
[1776736804260,47.27,75946.2,8.3,-0.23635,0.00011,18.38193]
[1776736804680,47.27,75946.2,8.3,-0.23635,0.00011,18.38193]
[1776736805491,47.27,75954.21,8.3,-0.23547,0.00011,18.34606]
[1776736806780,47.27,75954.21,8.3,-0.23547,0.00011,18.34606]
[1776736812540,47.26,75957.87,8.3,-0.23506,0.00011,18.32931]
[1776736816903,47.26,75954.51,8.3,-0.23542,0.00011,18.34407]
[1776736824624,47.26,75953.41,8.3,-0.23553,0.00011,18.34825]
[1776736825928,47.26,75953.41,8.3,-0.23553,0.00011,18.34825]
[1776736827253,47.26,75949.46,8.3,-0.23596,0.00011,18.36567]
[1776736830984,47.26,75943.48,8.3,-0.2366,0.00011,18.39179]
[1776736834725,47.25,75940.98,8.3,-0.23683,0.00011,18.39826]
[1776736836102,47.25,75935.32,8.3,-0.23745,0.00011,18.42309]
[1776736837292,47.25,75931.33,8.3,-0.23788,0.00011,18.4406]
[1776736837867,47.25,75931.33,8.3,-0.23788,0.00011,18.4406]
[1776736838284,47.25,75930.08,8.3,-0.23801,0.00011,18.44598]
[1776736838787,47.25,75930.08,8.3,-0.23801,0.00011,18.44598]
[1776736838873,47.25,75929.36,8.3,-0.23809,0.00011,18.44902]
[1776736839165,47.25,75929.36,8.3,-0.23809,0.00011,18.44902]
[1776736840439,47.25,75929.1,8.3,-0.23811,0.00011,18.45001]
[1776736840742,47.25,75931.52,8.3,-0.23785,0.00011,18.43949]
[1776736845777,47.25,75932.17,8.3,-0.23776,0.00011,18.43579]
[1776736848383,47.24,75931.69,8.3,-0.23781,0.00011,18.43759]
[1776736848798,47.24,75928.63,8.3,-0.23814,0.00011,18.45098]
[1776736850980,47.24,75925.67,8.3,-0.23847,0.00011,18.46427]
[1776736851840,47.25,75913.66,8.3,-0.2398,0.00011,18.51761]
[1776736854860,47.25,75904.34,8.3,-0.24084,0.00011,18.55893]
[1776736860319,47.25,75903.93,8.3,-0.24089,0.00011,18.56095]
[1776736863559,47.25,75904.66,8.3,-0.24081,0.00011,18.55793]
[1776736864474,47.25,75901.53,8.3,-0.24116,0.00011,18.57173]
[1776736869966,47.25,75895.67,8.3,-0.24181,0.00011,18.59754]
[1776736871196,47.25,75895.67,8.3,-0.24181,0.00011,18.59754]
[1776736872085,47.25,75894.37,8.3,-0.24196,0.00011,18.60325]
[1776736872116,47.25,75894.37,8.3,-0.24196,0.00011,18.60325]
[1776736872797,47.25,75886.14,8.3,-0.24287,0.00011,18.63927]
[1776736878022,47.25,75880.91,8.3,-0.24345,0.00011,18.66185]
[1776736880309,47.25,75878.45,8.3,-0.24372,0.00011,18.67251]
[1776736884926,47.25,75877.99,8.3,-0.24376,0.00011,18.67418]
[1776736886124,47.25,75876.24,8.3,-0.24395,0.00011,18.68163]
[1776736886330,47.25,75876.24,8.3,-0.24395,0.00011,18.68163]
[1776736886711,47.25,75876.24,8.3,-0.24395,0.00011,18.68163]
[1776736886773,47.25,75876.24,8.3,-0.24395,0.00011,18.68163]
[1776736886966,47.25,75876.24,8.3,-0.24395,0.00011,18.68163]
[1776736887102,47.25,75876.24,8.3,-0.24395,0.00011,18.68163]
[1776736887414,47.25,75874.24,8.3,-0.24417,0.00011,18.69026]
[1776736887485,47.25,75874.24,8.3,-0.24417,0.00011,18.69026]
[1776736887496,47.25,75874.24,8.3,-0.24417,0.00011,18.69026]
[1776736887533,47.25,75874.24,8.3,-0.24417,0.00011,18.69026]
[1776736887708,47.25,75874.24,8.3,-0.24417,0.00011,18.69026]
[1776736887716,47.24,75858.73,8.3,-0.2459,0.00011,18.75756]
[1776736888045,47.24,75858.73,8.3,-0.2459,0.00011,18.75756]
[1776736888273,47.24,75858.73,8.3,-0.2459,0.00011,18.75756]
[1776736888841,47.24,75849.15,8.3,-0.24697,0.00011,18.79886]
[1776736891102,47.24,75854.42,8.3,-0.24637,0.00011,18.77546]
[1776736891131,47.24,75854.42,8.3,-0.24637,0.00011,18.77546]
[1776736891215,47.24,75854.42,8.3,-0.24637,0.00011,18.77546]
[1776736891260,47.24,75854.42,8.3,-0.24637,0.00011,18.77546]
[1776736891279,47.24,75854.42,8.3,-0.24637,0.00011,18.77546]
[1776736891424,47.24,75854.42,8.3,-0.24637,0.00011,18.77546]
[1776736891576,47.24,75854.42,8.3,-0.24637,0.00011,18.77546]
[1776736891675,47.24,75854.42,8.3,-0.24637,0.00011,18.77546]
[1776736891693,47.24,75854.42,8.3,-0.24637,0.00011,18.77546]
[1776736891797,47.24,75854.42,8.3,-0.24637,0.00011,18.77546]
[1776736891943,47.24,75851.83,8.3,-0.24663,0.00011,18.78248]
[1776736892041,47.24,75851.83,8.3,-0.24663,0.00011,18.78248]
[1776736892169,47.24,75851.83,8.3,-0.24663,0.00011,18.78248]
[1776736892180,47.24,75851.83,8.3,-0.24663,0.00011,18.78248]
[1776736892258,47.24,75851.83,8.3,-0.24663,0.00011,18.78248]
[1776736892716,47.24,75851.83,8.3,-0.24663,0.00011,18.78248]
[1776736892885,47.24,75825.44,8.3,-0.24959,0.00011,18.89608]
[1776736893234,47.24,75825.44,8.3,-0.24959,0.00011,18.89608]
[1776736893984,47.24,75817.74,8.3,-0.25046,0.00011,18.92911]
[1776736895911,47.24,75815.24,8.3,-0.25075,0.00011,18.93981]
[1776736896313,47.24,75816.58,8.3,-0.25059,0.00011,18.93405]
[1776736896356,47.24,75816.58,8.3,-0.25059,0.00011,18.93405]
[1776736896374,47.24,75816.58,8.3,-0.25059,0.00011,18.93405]
[1776736896406,47.24,75827.63,8.3,-0.24934,0.00011,18.88664]
[1776736897498,47.24,75827.63,8.3,-0.24934,0.00011,18.88664]
[1776736897501,47.24,75827.63,8.3,-0.24934,0.00011,18.88664]
[1776736897612,47.24,75836.89,8.3,-0.2483,0.00011,18.84684]
[1776736898852,47.24,75836.89,8.3,-0.2483,0.00011,18.84684]
[1776736899073,47.24,75838.72,8.3,-0.2481,0.00011,18.83903]
[1776736900312,47.24,75841.79,8.3,-0.24775,0.00011,18.82587]
[1776736903527,47.24,75842.12,8.3,-0.24772,0.00011,18.82475]
[1776736909262,47.25,75839.64,8.3,-0.24802,0.00011,18.83616]
[1776736910069,47.25,75839.64,8.3,-0.24802,0.00011,18.83616]
[1776736910087,47.25,75839.64,8.3,-0.24802,0.00011,18.83616]
[1776736911260,47.25,75836.73,8.3,-0.24835,0.00011,18.84879]
[1776736916300,47.25,75832.98,8.3,-0.24878,0.00011,18.86508]
[1776736921308,47.25,75834.89,8.3,-0.24858,0.00011,18.85743]
[1776736921606,47.25,75834.89,8.3,-0.24858,0.00011,18.85743]
[1776736922625,47.25,75834.84,8.3,-0.24858,0.00011,18.85773]
[1776736922701,47.25,75825.59,8.3,-0.24963,0.00011,18.89756]
[1776736926649,47.25,75830.06,8.3,-0.24913,0.00011,18.8785]
[1776736929746,47.25,75823.52,8.3,-0.24987,0.00011,18.90672]
[1776736929830,47.25,75823.52,8.3,-0.24987,0.00011,18.90672]
[1776736929955,47.25,75823.52,8.3,-0.24987,0.00011,18.90672]
[1776736930843,47.25,75821.46,8.3,-0.25011,0.00011,18.91576]
[1776736930891,47.25,75811.71,8.3,-0.25121,0.00011,18.95749]
[1776736933142,47.26,75806.18,8.3,-0.25185,0.00011,18.98166]
[1776736934960,47.26,75806.61,8.3,-0.25181,0.00011,18.98009]
[1776736935834,47.26,75806.29,8.3,-0.25185,0.00011,18.98171]
[1776736935935,47.26,75800.14,8.3,-0.25256,0.00011,19.00817]
[1776736936264,47.26,75800.14,8.3,-0.25256,0.00011,19.00817]
[1776736938502,47.27,75800.54,8.3,-0.25254,0.00011,19.00773]
[1776736938668,47.27,75800.54,8.3,-0.25254,0.00011,19.00773]
[1776736938689,47.27,75800.54,8.3,-0.25254,0.00011,19.00773]
[1776736938746,47.27,75799.9,8.3,-0.25262,0.00011,19.01052]
[1776736944563,47.28,75796.01,8.3,-0.25309,0.00011,19.0281]
[1776736944582,47.28,75796.01,8.3,-0.25309,0.00011,19.0281]
[1776736944638,47.28,75798.27,8.3,-0.25284,0.00011,19.01871]
[1776736945398,47.28,75798.27,8.3,-0.25284,0.00011,19.01871]
[1776736950228,47.27,75795.58,8.3,-0.25313,0.00011,19.02954]
[1776736955587,47.27,75794.97,8.3,-0.25315,0.00011,19.02726]
[1776736959411,47.27,75794.48,8.3,-0.25319,0.00011,19.02896]
[1776736959535,47.27,75794.48,8.3,-0.25319,0.00011,19.02896]
[1776736959545,47.27,75794.48,8.3,-0.25319,0.00011,19.02896]
[1776736959555,47.27,75794.48,8.3,-0.25319,0.00011,19.02896]
[1776736960564,47.27,75792.14,8.3,-0.25346,0.00011,19.03877]
[1776736964923,47.26,75786.22,8.3,-0.25412,0.00011,19.06339]
[1776736965775,47.26,75785.67,8.3,-0.25417,0.00011,19.06538]
[1776736967891,47.26,75785.91,8.3,-0.25414,0.00011,19.06401]
[1776736967937,47.26,75785.91,8.3,-0.25414,0.00011,19.06401]
[1776736968349,47.26,75785.75,8.3,-0.25415,0.00011,19.06451]
[1776736968944,47.26,75785.75,8.3,-0.25415,0.00011,19.06451]
[1776736969669,47.26,75786.65,8.3,-0.25404,0.00011,19.06052]
[1776736969712,47.26,75786.65,8.3,-0.25404,0.00011,19.06052]
[1776736971526,47.26,75789.75,8.3,-0.25368,0.00011,19.04703]
[1776736973855,47.25,75790.71,8.3,-0.25356,0.00011,19.04264]
[1776736973908,47.25,75790.71,8.3,-0.25356,0.00011,19.04264]
[1776736974258,47.25,75790.16,8.3,-0.25362,0.00011,19.04482]
[1776736974607,47.25,75790.16,8.3,-0.25362,0.00011,19.04482]
[1776736974966,47.25,75790.16,8.3,-0.25362,0.00011,19.04482]
[1776736976134,47.25,75791.61,8.3,-0.25345,0.00011,19.03836]
[1776736976483,47.25,75791.61,8.3,-0.25345,0.00011,19.03836]
[1776736976998,47.25,75791.61,8.3,-0.25345,0.00011,19.03836]
[1776736977653,47.25,75791.61,8.3,-0.25344,0.00011,19.03807]
[1776736977656,47.25,75791.61,8.3,-0.25344,0.00011,19.03807]
[1776736979540,47.25,75791.55,8.3,-0.25345,0.00011,19.03818]
[1776736984739,47.24,75789.88,8.3,-0.25362,0.00011,19.0445]
[1776736986327,47.24,75791.83,8.3,-0.25339,0.00011,19.03593]
[1776736987479,47.23,75797.28,8.3,-0.25273,0.00011,19.01141]
[1776736990586,47.23,75804.14,8.3,-0.25193,0.00011,18.98112]
[1776736996542,47.22,75797.99,8.3,-0.25261,0.00011,19.00672]
[1776736996605,47.22,75797.99,8.3,-0.25261,0.00011,19.00672]
[1776736996876,47.22,75805.4,8.3,-0.25176,0.00011,18.97504]
[1776737001912,47.22,75811.04,8.3,-0.25112,0.00011,18.95068]
[1776737004893,47.22,75810.31,8.3,-0.2512,0.00011,18.95372]
[1776737005138,47.22,75810.46,8.3,-0.25118,0.00011,18.95304]
[1776737007294,47.22,75820.65,8.3,-0.25002,0.00011,18.90932]
[1776737016010,47.22,75813.71,8.3,-0.25078,0.00011,18.93484]
[1776737019480,47.22,75814.24,8.3,-0.25072,0.00011,18.93251]
[1776737020040,47.22,75814.24,8.3,-0.25072,0.00011,18.93251]
[1776737021279,47.22,75812.53,8.3,-0.25091,0.00011,18.93979]
[1776737023644,47.22,75806.83,8.3,-0.25155,0.00011,18.96411]
[1776737023940,47.22,75806.83,8.3,-0.25155,0.00011,18.96411]
[1776737025419,47.22,75807.29,8.3,-0.2515,0.00011,18.96204]
[1776737031116,47.22,75810.3,8.3,-0.25115,0.00011,18.94884]
[1776737038165,47.22,75809.8,8.3,-0.2512,0.00011,18.95066]
[1776737040561,47.22,75809.8,8.3,-0.2512,0.00011,18.95066]
[1776737042193,47.21,75819.5,8.3,-0.2501,0.00011,18.90897]
[1776737044115,47.21,75819.5,8.3,-0.2501,0.00011,18.90897]
[1776737046221,47.22,75827.57,8.3,-0.24919,0.00011,18.87441]
[1776737047708,47.22,75827.57,8.3,-0.24919,0.00011,18.87441]
[1776737047837,47.22,75827.57,8.3,-0.24919,0.00011,18.87441]
[1776737048117,47.22,75827.57,8.3,-0.24919,0.00011,18.87441]
[1776737048926,47.22,75836.54,8.3,-0.24818,0.00011,18.8359]
[1776737050574,47.22,75839.22,8.3,-0.24788,0.00011,18.82443]
[1776737050874,47.22,75839.22,8.3,-0.24788,0.00011,18.82443]
[1776737051041,47.22,75839.22,8.3,-0.24788,0.00011,18.82443]
[1776737051133,47.22,75839.22,8.3,-0.24788,0.00011,18.82443]
[1776737052163,47.22,75839.56,8.3,-0.24785,0.00011,18.82319]
[1776737052203,47.22,75839.56,8.3,-0.24785,0.00011,18.82319]
[1776737052727,47.22,75839.56,8.3,-0.24785,0.00011,18.82319]
[1776737052858,47.22,75839.56,8.3,-0.24785,0.00011,18.82319]
[1776737055212,47.22,75835.86,8.3,-0.24826,0.00011,18.83903]
[1776737056168,47.22,75836.43,8.3,-0.24819,0.00011,18.83645]
[1776737057751,47.22,75837.35,8.3,-0.24809,0.00011,18.83259]
[1776737058885,47.22,75837.35,8.3,-0.24809,0.00011,18.8327]
[1776737061820,47.22,75834.61,8.3,-0.24841,0.00011,18.84483]
[1776737066411,47.22,75834.43,8.3,-0.24844,0.00011,18.84615]
[1776737066465,47.22,75834.43,8.3,-0.24844,0.00011,18.84615]
[1776737066518,47.22,75834.43,8.3,-0.24844,0.00011,18.84615]
[1776737066706,47.22,75834.43,8.3,-0.24844,0.00011,18.84615]
[1776737066831,47.22,75834.43,8.3,-0.24844,0.00011,18.84615]
[1776737069453,47.22,75828.66,8.3,-0.2491,0.00011,18.87129]
[1776737074508,47.23,75826.64,8.3,-0.24931,0.00011,18.87617]
[1776737082474,47.23,75832.4,8.3,-0.24868,0.00011,18.8522]
[1776737087350,47.23,75830.12,8.3,-0.24895,0.00011,18.86244]
[1776737091223,47.24,75823.54,8.3,-0.2497,0.00011,18.89109]
[1776737091347,47.24,75823.54,8.3,-0.2497,0.00011,18.89109]
[1776737092466,47.24,75818.78,8.3,-0.25024,0.00011,18.91157]
[1776737095792,47.24,75811.47,8.3,-0.25107,0.00011,18.94293]
[1776737101610,47.24,75817.29,8.3,-0.25041,0.00011,18.91813]
[1776737106646,47.24,75823.69,8.3,-0.24969,0.00011,18.89085]
[1776737107552,47.24,75823.69,8.3,-0.24969,0.00011,18.89085]
[1776737107581,47.24,75823.69,8.3,-0.24969,0.00011,18.89085]
[1776737112851,47.24,75821.41,8.3,-0.24995,0.00011,18.90075]
[1776737113396,47.24,75821.23,8.3,-0.24997,0.00011,18.90157]
[1776737116716,47.24,75833.06,8.3,-0.24864,0.00011,18.85082]
[1776737118174,47.24,75833.06,8.3,-0.24864,0.00011,18.85082]
[1776737119813,47.24,75834.75,8.3,-0.24845,0.00011,18.8437]
[1776737120040,47.24,75834.75,8.3,-0.24845,0.00011,18.8437]
[1776737121515,47.24,75836.48,8.3,-0.24826,0.00011,18.83642]
[1776737124378,47.24,75839.87,8.3,-0.24789,0.00011,18.82211]
[1776737125456,47.24,75839.89,8.3,-0.24789,0.00011,18.82213]
[1776737135155,47.25,75839.83,8.3,-0.2479,0.00011,18.82273]
[1776737135171,47.25,75839.83,8.3,-0.2479,0.00011,18.82273]
[1776737136834,47.25,75832.89,8.3,-0.24868,0.00011,18.84934]
[1776737137358,47.25,75831.09,8.3,-0.24888,0.00011,18.85717]
[1776737140602,47.25,75830.59,8.3,-0.24894,0.00011,18.85955]
[1776737146926,47.26,75829.45,8.3,-0.24909,0.00011,18.86497]
[1776737151961,47.26,75828.34,8.3,-0.24922,0.00011,18.87012]
[1776737156997,47.26,75828.3,8.3,-0.24923,0.00011,18.87066]
[1776737162039,47.26,75822.41,8.3,-0.24991,0.00011,18.89627]
[1776737166381,47.26,75824.09,8.3,-0.24972,0.00011,18.88922]
[1776737172106,47.26,75819.53,8.3,-0.25024,0.00011,18.90905]
[1776737175309,47.26,75814.11,8.3,-0.25086,0.00011,18.93232]
[1776737181170,47.26,75813.3,8.3,-0.25095,0.00011,18.93577]
[1776737186205,47.26,75813.34,8.3,-0.25094,0.00011,18.93552]
[1776737190958,47.26,75811.72,8.3,-0.25112,0.00011,18.94233]
[1776737196277,47.26,75811.25,8.3,-0.25114,0.00011,18.93992]
[1776737201313,47.26,75808.78,8.3,-0.25142,0.00011,18.95026]
[1776737206756,47.26,75808.8,8.3,-0.25141,0.00011,18.94998]
[1776737214403,47.26,75807.29,8.3,-0.25157,0.00011,18.95595]
[1776737221639,47.26,75805.28,8.3,-0.25179,0.00011,18.96435]
[1776737222256,47.26,75805.28,8.3,-0.25179,0.00011,18.96435]
[1776737223155,47.25,75817.02,8.3,-0.25045,0.00011,18.91386]
[1776737223660,47.25,75817.02,8.3,-0.25045,0.00011,18.91386]
[1776737228438,47.25,75823.37,8.3,-0.24974,0.00011,18.88673]
[1776737228841,47.25,75823.37,8.3,-0.24974,0.00011,18.88673]
[1776737228898,47.25,75831.16,8.3,-0.24886,0.00011,18.8533]
[1776737230245,47.25,75831.16,8.3,-0.24886,0.00011,18.8533]
[1776737230526,47.26,75834.65,8.3,-0.24847,0.00011,18.83834]
[1776737231184,47.26,75834.65,8.3,-0.24847,0.00011,18.83834]
[1776737232231,47.26,75833.84,8.3,-0.24856,0.00011,18.84191]
[1776737232350,47.26,75833.82,8.3,-0.24856,0.00011,18.84207]
[1776737233041,47.26,75833.82,8.3,-0.24856,0.00011,18.84207]
[1776737234772,47.26,75836.97,8.3,-0.24821,0.00011,18.82867]
[1776737237155,47.26,75830.09,8.3,-0.24899,0.00011,18.85846]
[1776737238116,47.26,75825.53,8.3,-0.24951,0.00011,18.87811]
[1776737238974,47.26,75823.87,8.3,-0.2497,0.00011,18.88528]
[1776737239077,47.26,75823.87,8.3,-0.2497,0.00011,18.88528]
[1776737240217,47.26,75822.83,8.3,-0.24982,0.00011,18.88978]
[1776737241669,47.26,75814.97,8.3,-0.25071,0.00011,18.92349]
[1776737244114,47.26,75808.62,8.3,-0.25142,0.00011,18.95059]
[1776737249218,47.26,75807.3,8.3,-0.25157,0.00011,18.95601]
[1776737250765,47.26,75806.5,8.3,-0.25166,0.00011,18.95931]
[1776737251403,47.26,75803.32,8.3,-0.25202,0.00011,18.97282]
[1776737256702,47.26,75811.51,8.3,-0.25105,0.00011,18.93341]
[1776737261737,47.25,75813.51,8.3,-0.25082,0.00011,18.92472]
[1776737263375,47.25,75813.51,8.3,-0.25082,0.00011,18.92472]
[1776737272820,47.25,75808.54,8.3,-0.25137,0.00011,18.94546]
[1776737273412,47.25,75808.54,8.3,-0.25137,0.00011,18.94546]
[1776737275021,47.25,75808.54,8.3,-0.25137,0.00011,18.94541]
[1776737280876,47.25,75808.57,8.3,-0.25136,0.00011,18.94498]
[1776737286918,47.25,75807.26,8.3,-0.2515,0.00011,18.95024]
[1776737291279,47.25,75804.0,8.3,-0.25186,0.00011,18.96398]
[1776737292713,47.25,75803.04,8.3,-0.25197,0.00011,18.96793]
[1776737292759,47.25,75803.04,8.3,-0.25197,0.00011,18.96793]
[1776737297995,47.24,75792.98,8.3,-0.2531,0.00011,19.01012]
[1776737302158,47.24,75791.84,8.3,-0.25322,0.00011,19.01462]
[1776737305760,47.24,75792.53,8.3,-0.25313,0.00011,19.01123]
[1776737311090,47.23,75795.68,8.3,-0.25272,0.00011,18.9931]
[1776737314621,47.23,75796.26,8.3,-0.25265,0.00011,18.99036]
[1776737314793,47.23,75796.26,8.3,-0.25265,0.00011,18.99036]
[1776737314937,47.23,75796.26,8.3,-0.25265,0.00011,18.99036]
[1776737315008,47.23,75796.26,8.3,-0.25265,0.00011,18.99036]
[1776737316073,47.23,75795.75,8.3,-0.25271,0.00011,18.99245]
[1776737322167,47.23,75793.24,8.3,-0.25298,0.00011,19.00243]
[1776737322938,47.23,75793.24,8.3,-0.25298,0.00011,19.00243]
[1776737328232,47.22,75787.39,8.3,-0.25363,0.00011,19.02679]
[1776737328237,47.22,75787.39,8.3,-0.25363,0.00011,19.02679]
[1776737335259,47.22,75790.54,8.3,-0.25324,0.00011,19.01228]
[1776737338245,47.22,75791.09,8.3,-0.25317,0.00011,19.00972]
[1776737338448,47.22,75791.09,8.3,-0.25317,0.00011,19.00972]
[1776737339705,47.22,75792.21,8.3,-0.25304,0.00011,19.00474]
[1776737344249,47.21,75793.62,8.3,-0.25287,0.00011,18.99844]
[1776737345516,47.21,75798.89,8.3,-0.25227,0.00011,18.9757]
[1776737345556,47.21,75798.89,8.3,-0.25227,0.00011,18.9757]
[1776737347574,47.21,75806.21,8.3,-0.25143,0.00011,18.9443]
[1776737353387,47.21,75804.87,8.3,-0.25158,0.00011,18.94982]
[1776737354152,47.21,75804.87,8.3,-0.25158,0.00011,18.94982]
[1776737355085,47.21,75805.03,8.3,-0.25156,0.00011,18.9491]
[1776737355721,47.21,75805.03,8.3,-0.25156,0.00011,18.94906]
[1776737355723,47.21,75805.03,8.3,-0.25156,0.00011,18.94906]
[1776737361443,47.21,75804.93,8.3,-0.25156,0.00011,18.94921]
[1776737362822,47.21,75804.93,8.3,-0.25156,0.00011,18.94921]
[1776737366953,47.21,75805.32,8.3,-0.25151,0.00011,18.9473]
[1776737370297,47.21,75805.28,8.3,-0.25151,0.00011,18.94733]
[1776737378564,47.2,75804.96,8.3,-0.2515,0.00011,18.94404]
[1776737383599,47.2,75802.69,8.3,-0.25176,0.00011,18.95345]
[1776737388164,47.2,75804.43,8.3,-0.25155,0.00011,18.94585]
[1776737392728,47.2,75808.41,8.3,-0.2511,0.00011,18.92861]
[1776737392896,47.2,75808.41,8.3,-0.2511,0.00011,18.92861]
[1776737393240,47.2,75808.41,8.3,-0.2511,0.00011,18.92861]
[1776737393255,47.2,75808.41,8.3,-0.2511,0.00011,18.92861]
[1776737395140,47.2,75821.67,8.3,-0.24959,0.00011,18.87169]
[1776737396950,47.2,75822.0,8.3,-0.24955,0.00011,18.8703]
[1776737404747,47.2,75813.8,8.3,-0.25049,0.00011,18.90559]
[1776737406613,47.2,75813.97,8.3,-0.25047,0.00011,18.90486]
[1776737411795,47.2,75815.98,8.3,-0.25024,0.00011,18.89629]
[1776737416626,47.2,75816.16,8.3,-0.25022,0.00011,18.89555]
[1776737421866,47.2,75811.51,8.3,-0.25075,0.00011,18.91553]
[1776737426901,47.2,75811.41,8.3,-0.25076,0.00011,18.91597]
[1776737431939,47.2,75816.06,8.3,-0.2502,0.00011,18.89194]
[1776737433246,47.2,75816.06,8.3,-0.2502,0.00011,18.89194]
[1776737434167,47.2,75816.22,8.3,-0.25019,0.00011,18.89128]
[1776737435128,47.2,75819.87,8.3,-0.24977,0.00011,18.87564]
[1776737440265,47.2,75825.96,8.3,-0.24909,0.00011,18.84982]
[1776737440323,47.2,75825.96,8.3,-0.24909,0.00011,18.84982]
[1776737442218,47.2,75825.96,8.3,-0.2491,0.00011,18.84997]
[1776737443724,47.2,75824.89,8.3,-0.24922,0.00011,18.85472]
[1776737443733,47.2,75824.89,8.3,-0.24922,0.00011,18.85472]
[1776737444074,47.2,75824.89,8.3,-0.24922,0.00011,18.85472]
[1776737444348,47.2,75824.89,8.3,-0.24922,0.00011,18.85472]
[1776737446037,47.21,75816.6,8.3,-0.25016,0.00011,18.89052]
[1776737451072,47.21,75813.8,8.3,-0.25048,0.00011,18.90261]
[1776737456108,47.21,75812.63,8.3,-0.25062,0.00011,18.90769]
[1776737460841,47.21,75812.15,8.3,-0.25067,0.00011,18.90976]
[1776737462418,47.21,75811.95,8.3,-0.2507,0.00011,18.91062]
[1776737464024,47.21,75807.7,8.3,-0.25118,0.00011,18.9288]
[1776737467596,47.21,75805.7,8.3,-0.2514,0.00011,18.93724]
[1776737468150,47.21,75805.7,8.3,-0.2514,0.00011,18.93724]
[1776737475308,47.2,75805.39,8.3,-0.25143,0.00011,18.93838]
[1776737476162,47.2,75805.87,8.3,-0.25138,0.00011,18.93631]
[1776737476602,47.2,75805.87,8.3,-0.25138,0.00011,18.93631]
[1776737477258,47.2,75814.18,8.3,-0.25043,0.00011,18.90069]
[1776737480915,47.2,75820.7,8.3,-0.2497,0.00011,18.8728]
[1776737483960,47.21,75821.9,8.3,-0.24956,0.00011,18.8678]
[1776737483976,47.21,75821.9,8.3,-0.24956,0.00011,18.8678]
[1776737485622,47.21,75823.96,8.3,-0.24933,0.00011,18.85905]
[1776737486783,47.21,75823.61,8.3,-0.24938,0.00011,18.86062]
[1776737492363,47.21,75824.74,8.3,-0.24923,0.00011,18.85194]
[1776737494437,47.21,75824.81,8.3,-0.24922,0.00011,18.85171]
[1776737494444,47.21,75824.81,8.3,-0.24922,0.00011,18.85171]
[1776737494568,47.21,75824.81,8.3,-0.24922,0.00011,18.85171]
[1776737494663,47.21,75824.79,8.3,-0.24922,0.00011,18.85186]
[1776737495384,47.21,75814.19,8.3,-0.25043,0.00011,18.89744]
[1776737500419,47.21,75808.9,8.3,-0.25103,0.00011,18.92007]
[1776737505454,47.21,75808.88,8.3,-0.25103,0.00011,18.92011]
[1776737507171,47.21,75808.78,8.3,-0.25104,0.00011,18.92053]
[1776737510921,47.21,75809.67,8.3,-0.25094,0.00011,18.91668]
[1776737517538,47.21,75809.6,8.3,-0.25094,0.00011,18.91694]
[1776737518904,47.21,75809.6,8.3,-0.25094,0.00011,18.91694]
[1776737519000,47.21,75809.6,8.3,-0.25094,0.00011,18.91694]
[1776737519214,47.21,75809.6,8.3,-0.25094,0.00011,18.91694]
[1776737519626,47.21,75818.57,8.3,-0.24992,0.00011,18.87848]
[1776737519728,47.21,75818.57,8.3,-0.24992,0.00011,18.87848]
[1776737520080,47.21,75818.57,8.3,-0.24992,0.00011,18.87848]
[1776737520471,47.21,75818.57,8.3,-0.24992,0.00011,18.87848]
[1776737520565,47.21,75807.88,8.3,-0.25114,0.00011,18.92427]
[1776737521105,47.21,75807.88,8.3,-0.25114,0.00011,18.92427]
[1776737521536,47.21,75807.88,8.3,-0.25114,0.00011,18.92427]
[1776737521572,47.21,75815.9,8.3,-0.25023,0.00011,18.88996]
[1776737524853,47.21,75821.3,8.3,-0.24962,0.00011,18.86683]
[1776737525874,47.21,75821.3,8.3,-0.24962,0.00011,18.86687]
[1776737525924,47.21,75821.3,8.3,-0.24962,0.00011,18.86687]
[1776737526607,47.21,75810.01,8.3,-0.2509,0.00011,18.91533]
[1776737531642,47.21,75804.96,8.3,-0.25147,0.00011,18.93689]
[1776737532769,47.21,75804.96,8.3,-0.25147,0.00011,18.93685]
[1776737534292,47.21,75802.43,8.3,-0.25176,0.00011,18.94758]
[1776737534673,47.21,75802.43,8.3,-0.25176,0.00011,18.94758]
[1776737540706,47.21,75793.36,8.3,-0.25278,0.00011,18.98574]
[1776737543879,47.2,75792.97,8.3,-0.25282,0.00011,18.98723]
[1776737546325,47.2,75796.67,8.3,-0.25239,0.00011,18.9713]
[1776737547004,47.2,75799.63,8.3,-0.25205,0.00011,18.95861]
[1776737547906,47.2,75802.44,8.3,-0.25173,0.00011,18.94657]
[1776737554178,47.2,75803.39,8.3,-0.25159,0.00011,18.93823]
[1776737555965,47.2,75803.51,8.3,-0.25157,0.00011,18.93765]
[1776737560853,47.2,75795.36,8.3,-0.25249,0.00011,18.97216]
[1776737564339,47.2,75795.45,8.3,-0.25248,0.00011,18.97164]
[1776737564548,47.2,75795.45,8.3,-0.25248,0.00011,18.97164]
[1776737564631,47.2,75795.45,8.3,-0.25248,0.00011,18.97164]
[1776737565029,47.2,75795.59,8.3,-0.25246,0.00011,18.97098]
[1776737565041,47.2,75795.59,8.3,-0.25246,0.00011,18.97098]
[1776737565135,47.2,75795.59,8.3,-0.25246,0.00011,18.97098]
[1776737565155,47.2,75795.59,8.3,-0.25246,0.00011,18.97098]
[1776737565215,47.2,75795.59,8.3,-0.25246,0.00011,18.97098]
[1776737565268,47.2,75795.59,8.3,-0.25246,0.00011,18.97098]
[1776737565274,47.2,75795.59,8.3,-0.25246,0.00011,18.97098]
[1776737565405,47.2,75795.59,8.3,-0.25246,0.00011,18.97098]
[1776737565427,47.2,75795.59,8.3,-0.25246,0.00011,18.97098]
[1776737565493,47.2,75795.59,8.3,-0.25246,0.00011,18.97098]
[1776737565598,47.2,75770.38,8.3,-0.25534,0.00011,19.07791]
[1776737565811,47.2,75770.38,8.3,-0.25534,0.00011,19.07791]
[1776737565934,47.2,75770.38,8.3,-0.25534,0.00011,19.07791]
[1776737566172,47.2,75770.38,8.3,-0.25534,0.00011,19.07791]
[1776737566268,47.2,75750.81,8.3,-0.2576,0.00012,19.16048]
[1776737566740,47.2,75750.81,8.3,-0.2576,0.00012,19.16048]
[1776737566802,47.2,75750.81,8.3,-0.2576,0.00012,19.16048]
[1776737567446,47.2,75750.81,8.3,-0.2576,0.00012,19.16048]
[1776737569131,47.2,75746.49,8.3,-0.2581,0.00012,19.17867]
[1776737569696,47.2,75746.49,8.3,-0.2581,0.00012,19.17867]
[1776737571484,47.2,75745.93,8.3,-0.25816,0.00012,19.18106]
[1776737572396,47.2,75743.91,8.3,-0.2584,0.00012,19.18954]
[1776737572968,47.2,75744.15,8.3,-0.25837,0.00012,19.18853]
[1776737574322,47.2,75743.77,8.3,-0.25841,0.00012,19.19012]
[1776737574393,47.2,75743.77,8.3,-0.25841,0.00012,19.19012]
[1776737574962,47.2,75743.17,8.3,-0.25848,0.00012,19.19263]
[1776737575933,47.2,75743.11,8.3,-0.25849,0.00012,19.19287]
[1776737581025,47.2,75744.07,8.3,-0.25837,0.00012,19.18874]
[1776737586049,47.2,75744.03,8.3,-0.25838,0.00012,19.18882]
[1776737592103,47.2,75746.25,8.3,-0.25812,0.00012,19.17941]
[1776737598145,47.2,75742.87,8.3,-0.2585,0.00012,19.19347]
[1776737602173,47.2,75742.84,8.3,-0.25851,0.00012,19.19348]
[1776737607208,47.2,75742.81,8.3,-0.2585,0.00012,19.19344]
[1776737612243,47.2,75745.77,8.3,-0.25813,0.00012,19.17675]
[1776737617277,47.19,75747.78,8.3,-0.25789,0.00012,19.16822]
[1776737622313,47.19,75747.66,8.3,-0.25791,0.00012,19.16868]
[1776737625032,47.19,75747.76,8.3,-0.2579,0.00012,19.16825]
[1776737625081,47.19,75747.76,8.3,-0.2579,0.00012,19.16825]
[1776737625084,47.19,75747.76,8.3,-0.2579,0.00012,19.16825]
[1776737625247,47.19,75747.76,8.3,-0.2579,0.00012,19.16825]
[1776737625310,47.19,75747.76,8.3,-0.2579,0.00012,19.16825]
[1776737625826,47.19,75754.47,8.3,-0.25712,0.00012,19.14007]
[1776737626193,47.19,75754.47,8.3,-0.25712,0.00012,19.14007]
[1776737626966,47.19,75760.26,8.3,-0.25646,0.00011,19.11573]
[1776737627313,47.19,75760.26,8.3,-0.25646,0.00011,19.11573]
[1776737627973,47.19,75761.56,8.3,-0.25631,0.00011,19.11031]
[1776737628345,47.19,75761.56,8.3,-0.25631,0.00011,19.11031]
[1776737628490,47.19,75761.56,8.3,-0.25631,0.00011,19.11031]
[1776737631482,47.2,75763.05,8.3,-0.25614,0.00011,19.10425]
[1776737633907,47.2,75763.9,8.3,-0.25605,0.00011,19.10092]
[1776737634402,47.2,75755.06,8.3,-0.25707,0.00012,19.13824]
[1776737639437,47.2,75752.48,8.3,-0.25737,0.00012,19.14931]
[1776737644472,47.2,75752.0,8.3,-0.25743,0.00012,19.15155]
[1776737645465,47.2,75752.0,8.3,-0.25743,0.00012,19.15155]
[1776737650514,47.2,75751.35,8.3,-0.25752,0.00012,19.15454]
[1776737656555,47.2,75752.19,8.3,-0.25743,0.00012,19.15127]
[1776737658414,47.2,75752.32,8.3,-0.25741,0.00012,19.15076]
[1776737663605,47.21,75751.5,8.3,-0.25751,0.00012,19.15445]
[1776737668640,47.21,75750.25,8.3,-0.25766,0.00012,19.15986]
[1776737670359,47.21,75750.93,8.3,-0.25758,0.00012,19.15704]
[1776737670362,47.21,75750.93,8.3,-0.25758,0.00012,19.15704]
[1776737670376,47.21,75750.93,8.3,-0.25758,0.00012,19.15704]
[1776737670654,47.21,75753.24,8.3,-0.25732,0.00012,19.14737]
[1776737671241,47.21,75753.24,8.3,-0.25732,0.00012,19.14737]
[1776737674595,47.2,75757.3,8.3,-0.25681,0.00012,19.12565]
[1776737674682,47.2,75755.58,8.3,-0.257,0.00012,19.13274]
[1776737677723,47.2,75751.83,8.3,-0.25744,0.00012,19.14863]
[1776737677727,47.2,75751.83,8.3,-0.25744,0.00012,19.14863]
[1776737677808,47.2,75751.78,8.3,-0.25744,0.00012,19.14889]
[1776737678745,47.2,75751.78,8.3,-0.25744,0.00012,19.14889]
[1776737682279,47.2,75756.78,8.3,-0.25686,0.00012,19.12748]
[1776737682332,47.2,75756.78,8.3,-0.25686,0.00012,19.12748]
[1776737690794,47.2,75759.18,8.3,-0.25655,0.00012,19.1163]
[1776737695828,47.19,75759.74,8.3,-0.25648,0.00012,19.11342]
[1776737699779,47.19,75759.3,8.3,-0.25652,0.00012,19.11498]
[1776737699857,47.19,75758.95,8.3,-0.25656,0.00012,19.11636]
[1776737703891,47.19,75751.73,8.3,-0.2574,0.00012,19.14705]
[1776737708928,47.19,75749.59,8.3,-0.25765,0.00012,19.15639]
[1776737713966,47.2,75749.83,8.3,-0.25763,0.00012,19.1557]
[1776737715514,47.2,75749.83,8.3,-0.25763,0.00012,19.1557]
[1776737715615,47.2,75749.6,8.3,-0.25766,0.00012,19.15672]
[1776737716899,47.2,75748.55,8.3,-0.25778,0.00012,19.16103]
[1776737723291,47.19,75744.95,8.3,-0.25818,0.00012,19.17543]
[1776737723309,47.19,75744.95,8.3,-0.25818,0.00012,19.17543]
[1776737723410,47.19,75744.95,8.3,-0.25818,0.00012,19.17543]
[1776737723559,47.19,75744.95,8.3,-0.25818,0.00012,19.17543]
[1776737723660,47.19,75744.86,8.3,-0.25818,0.00012,19.17568]
[1776737725044,47.19,75735.09,8.3,-0.25931,0.00012,19.21659]
[1776737728636,47.19,75734.24,8.3,-0.25941,0.00012,19.22011]
[1776737729107,47.19,75734.17,8.3,-0.25942,0.00012,19.22038]
[1776737729144,47.19,75734.17,8.3,-0.25942,0.00012,19.22038]
[1776737729479,47.19,75734.17,8.3,-0.25942,0.00012,19.22038]
[1776737734996,47.19,75733.6,8.3,-0.25945,0.00012,19.21846]
[1776737742164,47.19,75733.36,8.3,-0.25947,0.00012,19.21914]
[1776737747199,47.19,75738.18,8.3,-0.25891,0.00012,19.19878]
[1776737751479,47.19,75741.18,8.3,-0.25856,0.00012,19.18618]
[1776737751597,47.19,75741.18,8.3,-0.25856,0.00012,19.18618]
[1776737752515,47.19,75741.47,8.3,-0.25852,0.00012,19.18494]
[1776737752523,47.19,75751.73,8.3,-0.25734,0.00012,19.14189]
[1776737753026,47.19,75751.73,8.3,-0.25734,0.00012,19.14189]
[1776737753740,47.19,75757.19,8.3,-0.25671,0.00012,19.11895]
[1776737754307,47.19,75757.19,8.3,-0.25671,0.00012,19.11895]
[1776737756358,47.18,75758.66,8.3,-0.25653,0.00012,19.11244]
[1776737760794,47.18,75758.57,8.3,-0.25653,0.00012,19.1122]
[1776737760809,47.18,75758.57,8.3,-0.25653,0.00012,19.1122]
[1776737760894,47.18,75756.89,8.3,-0.25672,0.00012,19.11912]
[1776737767344,47.18,75755.57,8.3,-0.25688,0.00012,19.12488]
[1776737770278,47.18,75755.3,8.3,-0.25691,0.00012,19.12614]
[1776737771279,47.18,75756.6,8.3,-0.25676,0.00012,19.12072]
[1776737771628,47.18,75756.6,8.3,-0.25676,0.00012,19.12072]
[1776737771715,47.18,75756.6,8.3,-0.25676,0.00012,19.12072]
[1776737771786,47.18,75756.6,8.3,-0.25676,0.00012,19.12072]
[1776737771940,47.18,75756.6,8.3,-0.25676,0.00012,19.12072]
[1776737772379,47.18,75763.09,8.3,-0.25602,0.00011,19.09351]
[1776737773647,47.18,75763.09,8.3,-0.25602,0.00011,19.09351]
[1776737774740,47.18,75765.85,8.3,-0.2557,0.00011,19.08166]
[1776737774805,47.18,75765.85,8.3,-0.2557,0.00011,19.08166]
[1776737774882,47.18,75775.82,8.3,-0.25455,0.00011,19.03929]
[1776737776001,47.18,75781.84,8.3,-0.25385,0.00011,19.01359]
[1776737776050,47.18,75781.84,8.3,-0.25385,0.00011,19.01359]
[1776737776678,47.18,75781.84,8.3,-0.25385,0.00011,19.01359]
[1776737776682,47.18,75781.84,8.3,-0.25385,0.00011,19.01359]
[1776737776996,47.18,75785.12,8.3,-0.25348,0.00011,18.99952]
[1776737777034,47.18,75785.12,8.3,-0.25348,0.00011,18.99952]
[1776737779678,47.18,75779.03,8.3,-0.25417,0.00011,19.02514]
[1776737781431,47.18,75779.47,8.3,-0.25411,0.00011,19.02299]
[1776737782310,47.17,75780.44,8.3,-0.25399,0.00011,19.01874]
[1776737782415,47.17,75780.44,8.3,-0.25399,0.00011,19.01874]
[1776737782742,47.17,75780.44,8.3,-0.25399,0.00011,19.01874]
[1776737783971,47.17,75788.0,8.3,-0.25312,0.00011,18.98636]
[1776737784674,47.17,75788.0,8.3,-0.25312,0.00011,18.98636]
[1776737785334,47.17,75791.99,8.3,-0.25267,0.00011,18.96927]
[1776737787414,47.17,75795.94,8.3,-0.25221,0.00011,18.9523]
[1776737789498,47.17,75788.57,8.3,-0.25305,0.00011,18.98356]
[1776737794710,47.17,75788.83,8.3,-0.25298,0.00011,18.97799]
[1776737800281,47.17,75784.8,8.3,-0.25343,0.00011,18.99466]
[1776737800352,47.17,75784.8,8.3,-0.25343,0.00011,18.99466]
[1776737800591,47.17,75784.8,8.3,-0.25343,0.00011,18.99466]
[1776737800594,47.17,75784.8,8.3,-0.25343,0.00011,18.99466]
[1776737800600,47.17,75784.8,8.3,-0.25343,0.00011,18.99466]
[1776737800672,47.17,75784.8,8.3,-0.25343,0.00011,18.99466]
[1776737800752,47.17,75784.8,8.3,-0.25343,0.00011,18.99466]
[1776737800832,47.17,75773.25,8.3,-0.25475,0.00011,19.04361]
[1776737801025,47.17,75773.25,8.3,-0.25475,0.00011,19.04361]
[1776737801041,47.17,75773.25,8.3,-0.25475,0.00011,19.04361]
[1776737801067,47.17,75773.25,8.3,-0.25475,0.00011,19.04361]
[1776737801587,47.17,75765.61,8.3,-0.25563,0.00011,19.07613]
[1776737802065,47.17,75765.61,8.3,-0.25563,0.00011,19.07613]
[1776737802342,47.17,75765.61,8.3,-0.25563,0.00011,19.07613]
[1776737804017,47.17,75764.91,8.3,-0.25572,0.00011,19.07938]
[1776737804047,47.17,75764.91,8.3,-0.25572,0.00011,19.07938]
[1776737804607,47.17,75766.41,8.3,-0.25555,0.00011,19.07319]
[1776737810651,47.17,75764.61,8.3,-0.25576,0.00011,19.08067]
[1776737812849,47.17,75764.57,8.3,-0.25576,0.00011,19.08081]
[1776737818708,47.17,75762.97,8.3,-0.25594,0.00011,19.08729]
[1776737823368,47.17,75763.53,8.3,-0.25587,0.00011,19.08472]
[1776737828781,47.16,75761.78,8.3,-0.25606,0.00012,19.09175]
[1776737834834,47.16,75759.78,8.3,-0.25628,0.00012,19.09977]
[1776737835163,47.16,75759.78,8.3,-0.25628,0.00012,19.09977]
[1776737835248,47.16,75759.78,8.3,-0.25628,0.00012,19.09977]
[1776737835257,47.16,75759.78,8.3,-0.25628,0.00012,19.09977]
[1776737835837,47.16,75756.05,8.3,-0.2567,0.00012,19.11541]
[1776737836698,47.16,75756.05,8.3,-0.2567,0.00012,19.11541]
[1776737837065,47.16,75750.27,8.3,-0.25737,0.00012,19.1398]
[1776737838863,47.16,75748.9,8.3,-0.25753,0.00012,19.14559]
[1776737841266,47.16,75749.46,8.3,-0.25747,0.00012,19.14332]
[1776737843072,47.16,75748.49,8.3,-0.25758,0.00012,19.14743]
[1776737843893,47.16,75748.67,8.3,-0.25756,0.00012,19.14673]
[1776737844174,47.16,75748.67,8.3,-0.25756,0.00012,19.14673]
[1776737844232,47.16,75748.67,8.3,-0.25756,0.00012,19.14673]
[1776737845346,47.16,75754.81,8.3,-0.25685,0.00012,19.12072]
[1776737845928,47.16,75754.81,8.3,-0.25685,0.00012,19.12072]
[1776737845994,47.16,75754.3,8.3,-0.2569,0.00012,19.12269]
[1776737846795,47.16,75754.3,8.3,-0.2569,0.00012,19.12269]
[1776737847909,47.16,75750.56,8.3,-0.25733,0.00012,19.13828]
[1776737848294,47.16,75749.62,8.3,-0.25744,0.00012,19.14229]
[1776737848919,47.16,75749.62,8.3,-0.25744,0.00012,19.14229]
[1776737848928,47.16,75753.73,8.3,-0.25697,0.00012,19.12504]
[1776737849352,47.16,75753.73,8.3,-0.25697,0.00012,19.12504]
[1776737849403,47.16,75753.73,8.3,-0.25697,0.00012,19.12504]
[1776737857366,47.15,75758.96,8.3,-0.2563,0.00012,19.09762]
[1776737857713,47.15,75758.96,8.3,-0.2563,0.00012,19.09762]
[1776737859985,47.15,75760.63,8.3,-0.25611,0.00012,19.09032]
[1776737860576,47.15,75763.01,8.3,-0.25583,0.00012,19.08016]
[1776737863030,47.15,75752.62,8.3,-0.25702,0.00012,19.1237]
[1776737868067,47.14,75753.99,8.3,-0.25684,0.00012,19.11726]
[1776737873102,47.14,75757.13,8.3,-0.25646,0.00012,19.10331]
[1776737878139,47.14,75757.05,8.3,-0.25646,0.00012,19.10312]
[1776737883174,47.13,75756.76,8.3,-0.25648,0.00012,19.10386]
[1776737884926,47.13,75756.76,8.3,-0.25648,0.00012,19.10386]
[1776737885213,47.13,75756.89,8.3,-0.25646,0.00012,19.10321]
[1776737886794,47.13,75759.95,8.3,-0.25611,0.00012,19.0902]
[1776737886882,47.13,75768.29,8.3,-0.25515,0.00011,19.05485]
[1776737891297,47.13,75775.26,8.3,-0.25434,0.00011,19.02523]
[1776737891467,47.13,75775.26,8.3,-0.25434,0.00011,19.02523]
[1776737893853,47.13,75776.76,8.3,-0.25417,0.00011,19.01884]
[1776737895086,47.13,75777.43,8.3,-0.25409,0.00011,19.01599]
[1776737895105,47.13,75777.69,8.3,-0.25406,0.00011,19.01489]
[1776737895843,47.13,75777.69,8.3,-0.25406,0.00011,19.01489]
[1776737895882,47.13,75777.69,8.3,-0.25406,0.00011,19.01489]
[1776737900993,47.13,75785.39,8.3,-0.25318,0.00011,18.98187]
[1776737902999,47.13,75788.17,8.3,-0.25286,0.00011,18.96991]
[1776737903010,47.13,75788.17,8.3,-0.25286,0.00011,18.96991]
[1776737903818,47.13,75788.52,8.3,-0.25281,0.00011,18.96837]
[1776737904299,47.13,75788.52,8.3,-0.25281,0.00011,18.96833]
[1776737904498,47.13,75788.52,8.3,-0.25281,0.00011,18.96833]
[1776737909975,47.13,75797.31,8.3,-0.25181,0.00011,18.93067]
[1776737915399,47.13,75803.78,8.3,-0.25104,0.00011,18.89898]
[1776737917070,47.13,75803.78,8.3,-0.25104,0.00011,18.89898]
[1776737917080,47.13,75803.78,8.3,-0.25104,0.00011,18.89898]
[1776737922448,47.13,75799.6,8.3,-0.25152,0.00011,18.91704]
[1776737928250,47.13,75800.63,8.3,-0.25141,0.00011,18.91268]
[1776737928983,47.13,75800.63,8.3,-0.25141,0.00011,18.91268]
[1776737930443,47.13,75800.06,8.3,-0.25147,0.00011,18.91519]
[1776737931277,47.13,75799.94,8.3,-0.25149,0.00011,18.91572]
[1776737938560,47.13,75800.58,8.3,-0.25142,0.00011,18.91309]
[1776737943595,47.13,75802.17,8.3,-0.25124,0.00011,18.90637]
[1776737945875,47.13,75802.13,8.3,-0.25124,0.00011,18.90656]
[1776737951015,47.13,75802.32,8.3,-0.25122,0.00011,18.90583]
[1776737951285,47.13,75802.56,8.3,-0.2512,0.00011,18.90485]
[1776737956778,47.13,75803.88,8.3,-0.25105,0.00011,18.89935]
[1776737961813,47.13,75803.66,8.3,-0.25108,0.00011,18.90042]
[1776737962787,47.13,75803.66,8.3,-0.25108,0.00011,18.90042]
[1776737968862,47.14,75801.83,8.3,-0.25129,0.00011,18.90837]
[1776737973897,47.14,75801.42,8.3,-0.25131,0.00011,18.90602]
[1776737977447,47.14,75800.71,8.3,-0.25139,0.00011,18.9091]
[1776737977452,47.14,75800.71,8.3,-0.25139,0.00011,18.9091]
[1776737978225,47.14,75794.59,8.3,-0.25209,0.00011,18.93528]
[1776737980763,47.14,75796.3,8.3,-0.25189,0.00011,18.92794]
[1776737985981,47.14,75802.36,8.3,-0.2512,0.00011,18.90207]
[1776737991049,47.14,75805.98,8.3,-0.25079,0.00011,18.88666]
[1776737994970,47.14,75811.52,8.3,-0.25017,0.00011,18.86303]
[1776737994994,47.14,75811.52,8.3,-0.25017,0.00011,18.86303]
[1776737995046,47.14,75811.52,8.3,-0.25017,0.00011,18.86303]
[1776737995194,47.14,75811.52,8.3,-0.25017,0.00011,18.86303]
[1776737995359,47.14,75811.52,8.3,-0.25017,0.00011,18.86303]
[1776737995409,47.14,75811.52,8.3,-0.25017,0.00011,18.86303]
[1776737995488,47.14,75811.52,8.3,-0.25017,0.00011,18.86303]
[1776737995508,47.14,75811.52,8.3,-0.25017,0.00011,18.86303]
[1776737996069,47.14,75808.45,8.3,-0.25052,0.00011,18.87626]
[1776737996088,47.14,75808.45,8.3,-0.25052,0.00011,18.87626]
[1776737996119,47.14,75758.77,8.3,-0.2562,0.00012,19.08781]
[1776737996229,47.14,75758.77,8.3,-0.2562,0.00012,19.08781]
[1776737996349,47.14,75758.77,8.3,-0.2562,0.00012,19.08781]
[1776737996376,47.14,75758.77,8.3,-0.2562,0.00012,19.08781]
[1776737996467,47.14,75758.77,8.3,-0.2562,0.00012,19.08781]
[1776737997340,47.14,75763.06,8.3,-0.25571,0.00012,19.06971]
[1776737998102,47.14,75764.95,8.3,-0.2555,0.00011,19.06185]
[1776737999161,47.14,75764.95,8.3,-0.2555,0.00011,19.06185]
[1776737999338,47.14,75764.37,8.3,-0.25557,0.00012,19.06445]
[1776737999359,47.14,75764.37,8.3,-0.25557,0.00012,19.06445]
[1776737999454,47.14,75764.37,8.3,-0.25557,0.00012,19.06445]
[1776738002327,47.14,75762.45,8.3,-0.2558,0.00012,19.07302]
[1776738005415,47.15,75762.28,8.3,-0.25583,0.00012,19.07414]
[1776738008608,47.15,75756.38,8.3,-0.25652,0.00012,19.09941]
[1776738014215,47.15,75757.34,8.3,-0.25642,0.00012,19.09599]
[1776738015800,47.15,75757.34,8.3,-0.25642,0.00012,19.09599]
[1776738022103,47.16,75757.35,8.3,-0.25644,0.00012,19.09672]
[1776738022842,47.16,75757.39,8.3,-0.25644,0.00012,19.09666]
[1776738022851,47.16,75757.39,8.3,-0.25644,0.00012,19.09666]
[1776738022942,47.16,75747.89,8.3,-0.25754,0.00012,19.13676]
[1776738023850,47.16,75747.89,8.3,-0.25754,0.00012,19.13676]
[1776738029309,47.16,75746.57,8.3,-0.2577,0.00012,19.14269]
[1776738034994,47.16,75746.67,8.3,-0.25767,0.00012,19.13838]
[1776738035362,47.16,75754.41,8.3,-0.25678,0.00012,19.10593]
[1776738039044,47.16,75755.87,8.3,-0.25661,0.00012,19.09997]
[1776738039417,47.16,75755.87,8.3,-0.25662,0.00012,19.10007]
[1776738039647,47.16,75755.87,8.3,-0.25662,0.00012,19.10007]
[1776738039653,47.16,75755.87,8.3,-0.25662,0.00012,19.10007]
[1776738041760,47.16,75761.13,8.3,-0.25602,0.00012,19.07808]
[1776738042191,47.16,75761.13,8.3,-0.25602,0.00012,19.07808]
[1776738041853,47.17,75765.85,8.3,-0.25548,0.00011,19.05827]
[1776738044425,47.16,75773.16,8.3,-0.25463,0.00011,19.02709]
[1776738049462,47.16,75770.43,8.3,-0.25493,0.00011,19.0383]
[1776738051794,47.16,75772.33,8.3,-0.25471,0.00011,19.03018]
[1776738052861,47.16,75772.69,8.3,-0.25467,0.00011,19.02859]
[1776738052919,47.16,75765.81,8.3,-0.25546,0.00011,19.05766]
[1776738054844,47.16,75765.99,8.3,-0.25544,0.00011,19.05706]
[1776738054985,47.16,75765.99,8.3,-0.25544,0.00011,19.05706]
[1776738056247,47.16,75767.12,8.3,-0.25532,0.00011,19.05243]
[1776738057422,47.16,75766.31,8.3,-0.25542,0.00011,19.05617]
[1776738057541,47.16,75766.31,8.3,-0.25542,0.00011,19.05617]
[1776738057671,47.16,75766.31,8.3,-0.25542,0.00011,19.05617]
[1776738057712,47.17,75772.97,8.3,-0.25466,0.00011,19.02813]
[1776738058526,47.16,75784.59,8.3,-0.25332,0.00011,18.97865]
[1776738060402,47.16,75784.67,8.3,-0.25331,0.00011,18.97823]
[1776738060540,47.16,75784.67,8.3,-0.25331,0.00011,18.97823]
[1776738061315,47.16,75784.92,8.3,-0.25328,0.00011,18.97709]
[1776738062121,47.16,75784.92,8.3,-0.25328,0.00011,18.97709]
[1776738065840,47.16,75784.67,8.3,-0.2533,0.00011,18.97791]
[1776738066131,47.16,75784.67,8.3,-0.2533,0.00011,18.97791]
[1776738066994,47.16,75784.67,8.3,-0.2533,0.00011,18.97775]
[1776738067961,47.16,75785.44,8.3,-0.25321,0.00011,18.97439]
[1776738067987,47.16,75785.44,8.3,-0.25321,0.00011,18.97439]
[1776738068011,47.16,75785.44,8.3,-0.25321,0.00011,18.97439]
[1776738068125,47.16,75785.44,8.3,-0.25321,0.00011,18.97439]
[1776738069484,47.16,75793.75,8.3,-0.25226,0.00011,18.93883]
[1776738072132,47.16,75793.9,8.3,-0.25224,0.00011,18.93812]
[1776738077663,47.16,75793.38,8.3,-0.25229,0.00011,18.94012]
[1776738082698,47.16,75793.68,8.3,-0.25225,0.00011,18.9387]
[1776738087733,47.16,75795.8,8.3,-0.25201,0.00011,18.92956]
[1776738090448,47.16,75795.72,8.3,-0.25202,0.00011,18.92988]
[1776738096052,47.16,75796.41,8.3,-0.25191,0.00011,18.9227]
[1776738097396,47.16,75802.38,8.3,-0.25123,0.00011,18.89716]
[1776738101531,47.16,75809.01,8.3,-0.25048,0.00011,18.8689]
[1776738102600,47.16,75809.19,8.3,-0.25046,0.00011,18.86819]
[1776738107875,47.16,75805.95,8.3,-0.25083,0.00011,18.88233]
[1776738112914,47.16,75806.61,8.3,-0.25076,0.00011,18.87968]
[1776738117949,47.16,75806.81,8.3,-0.25074,0.00011,18.879]
[1776738119191,47.16,75806.81,8.3,-0.25074,0.00011,18.879]
[1776738119196,47.16,75806.81,8.3,-0.25074,0.00011,18.879]
[1776738119203,47.16,75806.81,8.3,-0.25074,0.00011,18.879]
[1776738120469,47.16,75807.58,8.3,-0.25066,0.00011,18.87577]
[1776738127012,47.16,75816.92,8.3,-0.2496,0.00011,18.83571]
[1776738132047,47.16,75816.23,8.3,-0.24968,0.00011,18.83869]
[1776738136251,47.16,75815.32,8.3,-0.24978,0.00011,18.8426]
[1776738138229,47.16,75815.5,8.3,-0.24976,0.00011,18.84183]
[1776738139097,47.16,75797.35,8.3,-0.25182,0.00011,18.91963]
[1776738140433,47.16,75791.42,8.3,-0.2525,0.00011,18.94486]
[1776738142637,47.16,75788.41,8.3,-0.25284,0.00011,18.95758]
[1776738148162,47.16,75790.25,8.3,-0.25262,0.00011,18.94938]
[1776738149014,47.16,75790.25,8.3,-0.25262,0.00011,18.94938]
[1776738154204,47.16,75786.55,8.3,-0.253,0.00011,18.96067]
[1776738155697,47.16,75785.7,8.3,-0.2531,0.00011,18.96423]
[1776738156851,47.16,75785.52,8.3,-0.25312,0.00011,18.96493]
[1776738162261,47.15,75786.58,8.3,-0.25299,0.00011,18.96002]
[1776738165213,47.15,75787.23,8.3,-0.25291,0.00011,18.95713]
[1776738170693,47.15,75787.3,8.3,-0.2529,0.00011,18.95654]
[1776738171792,47.15,75787.79,8.3,-0.25284,0.00011,18.95434]
[1776738173779,47.15,75787.79,8.3,-0.25284,0.00011,18.95429]
[1776738176890,47.15,75788.14,8.3,-0.25279,0.00011,18.95259]
[1776738177026,47.15,75788.14,8.3,-0.25279,0.00011,18.95259]
[1776738182401,47.14,75787.42,8.3,-0.25285,0.00011,18.95488]
[1776738186209,47.14,75787.63,8.3,-0.25282,0.00011,18.95382]
[1776738191470,47.14,75786.13,8.3,-0.25299,0.00011,18.9599]
[1776738196505,47.14,75784.04,8.3,-0.25322,0.00011,18.9685]
[1776738201788,47.14,75787.21,8.3,-0.25285,0.00011,18.95477]
[1776738204518,47.14,75780.29,8.3,-0.25364,0.00011,18.98409]
[1776738209648,47.14,75780.88,8.3,-0.25356,0.00011,18.98115]
[1776738215290,47.13,75780.1,8.3,-0.25361,0.00011,18.97985]
[1776738220674,47.13,75778.96,8.3,-0.25372,0.00011,18.98413]
[1776738223749,47.13,75778.84,8.3,-0.25373,0.00011,18.98446]
[1776738226303,47.13,75778.7,8.3,-0.25375,0.00011,18.98489]
[1776738226697,47.12,75778.37,8.3,-0.25374,0.00011,18.98473]
[1776738226712,47.12,75778.37,8.3,-0.25374,0.00011,18.98473]
[1776738226713,47.12,75778.37,8.3,-0.25374,0.00011,18.98473]
[1776738226744,47.12,75778.37,8.3,-0.25374,0.00011,18.98473]
[1776738226745,47.12,75778.37,8.3,-0.25374,0.00011,18.98473]
[1776738226865,47.12,75778.37,8.3,-0.25374,0.00011,18.98473]
[1776738227414,47.12,75778.37,8.3,-0.25374,0.00011,18.98473]
[1776738227459,47.12,75778.37,8.3,-0.25374,0.00011,18.98473]
[1776738227424,47.11,75759.62,8.3,-0.25588,0.00012,19.06349]
[1776738227653,47.11,75759.62,8.3,-0.25588,0.00012,19.06349]
[1776738228360,47.11,75759.62,8.3,-0.25588,0.00012,19.06349]
[1776738230412,47.11,75759.44,8.3,-0.2559,0.00012,19.06441]
[1776738230707,47.12,75759.51,8.3,-0.2559,0.00012,19.06427]
[1776738236787,47.12,75760.4,8.3,-0.25583,0.00012,19.06175]
[1776738238801,47.12,75767.71,8.3,-0.255,0.00011,19.03113]
[1776738239820,47.12,75767.71,8.3,-0.255,0.00011,19.03113]
[1776738240272,47.12,75767.71,8.3,-0.255,0.00011,19.03113]
[1776738240719,47.13,75768.74,8.3,-0.25488,0.00011,19.02695]
[1776738240906,47.13,75768.74,8.3,-0.25488,0.00011,19.02695]
[1776738241371,47.13,75768.74,8.3,-0.25488,0.00011,19.02695]
[1776738241380,47.13,75768.74,8.3,-0.25488,0.00011,19.02695]
[1776738246353,47.13,75764.51,8.3,-0.25539,0.00012,19.04579]
[1776738248439,47.13,75758.14,8.3,-0.25614,0.00012,19.07308]
[1776738248447,47.13,75758.14,8.3,-0.25614,0.00012,19.07308]
[1776738253512,47.14,75756.72,8.3,-0.25632,0.00012,19.07975]
[1776738254360,47.14,75757.14,8.3,-0.25627,0.00012,19.0781]
[1776738259957,47.14,75760.76,8.3,-0.25588,0.00012,19.06381]
[1776738264993,47.15,75760.9,8.3,-0.25588,0.00012,19.0639]
[1776738270316,47.15,75760.8,8.3,-0.25591,0.00012,19.06485]
[1776738275261,47.16,75760.51,8.3,-0.25592,0.00012,19.06254]
[1776738275765,47.16,75760.51,8.3,-0.25593,0.00012,19.06267]
[1776738281105,47.16,75760.44,8.3,-0.25595,0.00012,19.06369]
[1776738286140,47.16,75760.9,8.3,-0.25592,0.00012,19.06235]
[1776738288474,47.17,75761.05,8.3,-0.2559,0.00012,19.06183]
[1776738288862,47.17,75761.05,8.3,-0.2559,0.00012,19.06183]
[1776738295202,47.17,75762.12,8.3,-0.2558,0.00012,19.05826]
[1776738299679,47.17,75762.88,8.3,-0.25573,0.00012,19.05543]
[1776738300027,47.17,75762.88,8.3,-0.25573,0.00012,19.05543]
[1776738305245,47.18,75762.73,8.3,-0.25576,0.00012,19.05682]
[1776738309504,47.18,75762.33,8.3,-0.25582,0.00012,19.05876]
[1776738310114,47.18,75762.33,8.3,-0.25582,0.00012,19.05876]
[1776738315344,47.19,75758.64,8.3,-0.25627,0.00012,19.07536]
[1776738320380,47.19,75759.03,8.3,-0.25623,0.00012,19.07421]
[1776738321937,47.19,75759.03,8.3,-0.25623,0.00012,19.07421]
[1776738322168,47.19,75759.03,8.3,-0.25623,0.00012,19.07421]
[1776738322219,47.19,75759.03,8.3,-0.25623,0.00012,19.07421]
[1776738322394,47.19,75730.67,8.3,-0.25952,0.00012,19.1934]
[1776738323401,47.19,75730.47,8.3,-0.25954,0.00012,19.1942]
[1776738328297,47.19,75729.41,8.3,-0.25966,0.00012,19.1985]
[1776738333472,47.19,75725.96,8.3,-0.26002,0.00012,19.20844]
[1776738336784,47.19,75728.31,8.3,-0.25974,0.00012,19.19849]
[1776738337500,47.19,75735.7,8.3,-0.25889,0.00012,19.16758]
[1776738342535,47.19,75739.86,8.3,-0.25841,0.00012,19.1502]
[1776738345042,47.19,75740.98,8.3,-0.25828,0.00012,19.14554]
[1776738350358,47.19,75750.21,8.3,-0.25722,0.00012,19.10706]
[1776738351597,47.19,75741.95,8.3,-0.25818,0.00012,19.14188]
[1776738352927,47.19,75740.6,8.3,-0.25833,0.00012,19.14757]
[1776738354879,47.19,75741.13,8.3,-0.25827,0.00012,19.14541]
[1776738360661,47.19,75742.01,8.3,-0.25818,0.00012,19.14196]
[1776738366256,47.19,75741.96,8.3,-0.25819,0.00012,19.14235]
[1776738367575,47.19,75741.96,8.3,-0.25819,0.00012,19.14245]
[1776738368876,47.19,75742.22,8.3,-0.25816,0.00012,19.1414]
[1776738371752,47.19,75742.32,8.3,-0.25815,0.00012,19.14113]
[1776738376189,47.2,75739.14,8.3,-0.25853,0.00012,19.15466]
[1776738377146,47.2,75738.82,8.3,-0.25857,0.00012,19.15607]
[1776738378554,47.2,75738.93,8.3,-0.25855,0.00012,19.15565]
[1776738383824,47.2,75741.82,8.3,-0.25823,0.00012,19.14383]
[1776738388859,47.2,75742.19,8.3,-0.25819,0.00012,19.14256]
[1776738393894,47.2,75746.12,8.3,-0.25771,0.00012,19.12222]
[1776738398928,47.2,75746.74,8.3,-0.25765,0.00012,19.12001]
[1776738403964,47.21,75748.38,8.3,-0.25748,0.00012,19.1136]
[1776738408999,47.21,75744.2,8.3,-0.25797,0.00012,19.13147]
[1776738414034,47.21,75746.08,8.3,-0.25776,0.00012,19.12395]
[1776738417520,47.21,75747.45,8.3,-0.25761,0.00012,19.11836]
[1776738418059,47.21,75750.48,8.3,-0.25726,0.00012,19.10572]
[1776738419239,47.21,75753.28,8.3,-0.25694,0.00012,19.09405]
[1776738425462,47.22,75754.81,8.3,-0.25678,0.00012,19.08835]
[1776738427374,47.22,75762.16,8.3,-0.25594,0.00012,19.05765]
[1776738427587,47.22,75762.16,8.3,-0.25594,0.00012,19.05765]
[1776738428899,47.22,75769.49,8.3,-0.25511,0.00011,19.02702]
[1776738430340,47.22,75770.47,8.3,-0.255,0.00011,19.02306]
[1776738436195,47.23,75774.38,8.3,-0.25459,0.00011,19.0079]
[1776738437342,47.23,75774.38,8.3,-0.25459,0.00011,19.0079]
[1776738442571,47.24,75778.06,8.3,-0.25419,0.00011,18.9934]
[1776738448190,47.25,75779.24,8.3,-0.25409,0.00011,18.98977]
[1776738450282,47.25,75779.2,8.3,-0.25411,0.00011,18.99039]
[1776738450305,47.25,75779.2,8.3,-0.25411,0.00011,18.99039]
[1776738451535,47.25,75779.2,8.3,-0.25411,0.00011,18.99061]
[1776738451779,47.25,75775.46,8.3,-0.25452,0.00011,19.00249]
[1776738457346,47.26,75773.4,8.3,-0.25478,0.00011,19.01239]
[1776738462381,47.26,75772.13,8.3,-0.25495,0.00011,19.01872]
[1776738468424,47.27,75772.56,8.3,-0.25493,0.00011,19.01804]
[1776738473459,47.28,75773.33,8.3,-0.25487,0.00011,19.01574]
[1776738478554,47.28,75774.19,8.3,-0.25479,0.00011,19.01288]
[1776738478610,47.28,75774.19,8.3,-0.25479,0.00011,19.01288]
[1776738478615,47.28,75774.19,8.3,-0.25479,0.00011,19.01288]
[1776738478675,47.28,75774.73,8.3,-0.25473,0.00011,19.01079]
[1776738483067,47.29,75779.48,8.3,-0.25421,0.00011,18.99135]
[1776738483246,47.29,75779.48,8.3,-0.25421,0.00011,18.99135]
[1776738483258,47.29,75779.48,8.3,-0.25421,0.00011,18.99135]
[1776738483343,47.29,75779.48,8.3,-0.25421,0.00011,18.99135]
[1776738483531,47.29,75796.55,8.3,-0.25226,0.00011,18.91906]
[1776738483807,47.29,75796.55,8.3,-0.25226,0.00011,18.91906]
[1776738484536,47.29,75804.49,8.3,-0.25136,0.00011,18.88518]
[1776738485314,47.29,75804.49,8.3,-0.25136,0.00011,18.88518]
[1776738486478,47.29,75804.99,8.3,-0.2513,0.00011,18.88306]
[1776738486862,47.29,75804.93,8.3,-0.25131,0.00011,18.88332]
[1776738490208,47.29,75806.25,8.3,-0.25116,0.00011,18.87771]
[1776738492207,47.29,75806.25,8.3,-0.25116,0.00011,18.87773]
[1776738493033,47.29,75806.46,8.3,-0.25113,0.00011,18.87685]
[1776738494184,47.29,75803.17,8.3,-0.25151,0.00011,18.8909]
[1776738495256,47.29,75805.07,8.3,-0.25129,0.00011,18.88279]
[1776738495969,47.29,75805.83,8.3,-0.25121,0.00011,18.87955]
[1776738501382,47.29,75805.59,8.3,-0.25123,0.00011,18.88056]
[1776738502481,47.29,75806.7,8.3,-0.25111,0.00011,18.87583]
[1776738507514,47.29,75812.5,8.3,-0.25045,0.00011,18.85111]
[1776738507702,47.29,75822.74,8.3,-0.24929,0.00011,18.80725]
[1776738510303,47.29,75825.82,8.3,-0.24895,0.00011,18.79419]
[1776738514192,47.29,75824.59,8.3,-0.24906,0.00011,18.79561]
[1776738519796,47.29,75823.13,8.3,-0.24924,0.00011,18.80233]
[1776738526236,47.3,75823.72,8.3,-0.24918,0.00011,18.80009]
[1776738531882,47.3,75820.71,8.3,-0.24953,0.00011,18.81362]
[1776738536917,47.3,75819.37,8.3,-0.24969,0.00011,18.81967]
[1776738539416,47.3,75818.86,8.3,-0.24975,0.00011,18.82191]
[1776738540945,47.3,75810.07,8.3,-0.25075,0.00011,18.85966]
[1776738546936,47.3,75809.35,8.3,-0.25084,0.00011,18.86276]
[1776738552033,47.3,75808.67,8.3,-0.25091,0.00011,18.86568]
[1776738556844,47.3,75811.39,8.3,-0.2506,0.00011,18.85407]
[1776738562105,47.3,75813.81,8.3,-0.25033,0.00011,18.84384]
[1776738567140,47.3,75817.66,8.3,-0.2499,0.00011,18.82753]
[1776738572175,47.31,75814.85,8.3,-0.25019,0.00011,18.8356]
[1776738577210,47.31,75812.17,8.3,-0.2505,0.00011,18.84715]
[1776738578002,47.31,75812.17,8.3,-0.2505,0.00011,18.84715]
[1776738583252,47.31,75806.91,8.3,-0.2511,0.00011,18.86957]
[1776738588229,47.3,75805.08,8.3,-0.2513,0.00011,18.8773]
[1776738590544,47.3,75804.63,8.3,-0.25135,0.00011,18.87919]
[1776738591863,47.3,75803.56,8.3,-0.25147,0.00011,18.88373]
[1776738591866,47.3,75803.56,8.3,-0.25147,0.00011,18.88373]
[1776738595520,47.3,75796.87,8.3,-0.25223,0.00011,18.91204]
[1776738595632,47.3,75796.87,8.3,-0.25223,0.00011,18.91204]
[1776738595678,47.3,75796.87,8.3,-0.25223,0.00011,18.91204]
[1776738595805,47.3,75796.87,8.3,-0.25223,0.00011,18.91204]
[1776738596199,47.3,75797.8,8.3,-0.25212,0.00011,18.90803]
[1776738596322,47.3,75797.8,8.3,-0.25212,0.00011,18.90803]
[1776738596439,47.3,75797.8,8.3,-0.25212,0.00011,18.90803]
[1776738596529,47.3,75797.8,8.3,-0.25212,0.00011,18.90803]
[1776738596666,47.3,75797.8,8.3,-0.25212,0.00011,18.90803]
[1776738596860,47.3,75797.8,8.3,-0.25212,0.00011,18.90803]
[1776738596880,47.3,75752.31,8.3,-0.25733,0.00012,19.10016]
[1776738596984,47.3,75752.31,8.3,-0.25733,0.00012,19.10016]
[1776738597313,47.3,75752.31,8.3,-0.25733,0.00012,19.10016]
[1776738597786,47.3,75752.31,8.3,-0.25733,0.00012,19.10016]
[1776738597350,47.3,75751.58,8.3,-0.25742,0.00012,19.10328]
[1776738598035,47.3,75751.58,8.3,-0.25742,0.00012,19.10328]
[1776738598722,47.3,75751.58,8.3,-0.25742,0.00012,19.10328]
[1776738599684,47.3,75751.54,8.3,-0.25743,0.00012,19.10351]
[1776738600019,47.3,75751.58,8.3,-0.25742,0.00012,19.1034]
[1776738600296,47.3,75751.58,8.3,-0.25742,0.00012,19.1034]
[1776738600845,47.3,75751.58,8.3,-0.25742,0.00012,19.1034]
[1776738601023,47.3,75751.58,8.3,-0.25742,0.00012,19.10345]
[1776738603394,47.31,75766.4,8.3,-0.25572,0.00011,19.04141]
[1776738604840,47.31,75766.4,8.3,-0.25572,0.00011,19.04141]
[1776738605445,47.31,75767.78,8.3,-0.25557,0.00011,19.03572]
[1776738606313,47.31,75768.43,8.3,-0.2555,0.00011,19.03312]
[1776738607129,47.31,75768.24,8.3,-0.25552,0.00011,19.03405]
[1776738607431,47.31,75768.24,8.3,-0.25552,0.00011,19.03405]
[1776738608140,47.31,75775.0,8.3,-0.25475,0.00011,19.00567]
[1776738608813,47.31,75775.0,8.3,-0.25475,0.00011,19.00567]
[1776738609104,47.31,75777.05,8.3,-0.25452,0.00011,18.99717]
[1776738609111,47.31,75777.05,8.3,-0.25452,0.00011,18.99717]
[1776738609197,47.31,75777.05,8.3,-0.25452,0.00011,18.99717]
[1776738609431,47.31,75777.05,8.3,-0.25452,0.00011,18.99717]
[1776738609453,47.31,75777.05,8.3,-0.25452,0.00011,18.99717]
[1776738609557,47.31,75777.05,8.3,-0.25452,0.00011,18.99717]
[1776738609633,47.31,75785.51,8.3,-0.25356,0.00011,18.96154]
[1776738610009,47.31,75785.51,8.3,-0.25356,0.00011,18.96154]
[1776738610158,47.31,75785.51,8.3,-0.25356,0.00011,18.96154]
[1776738610950,47.31,75791.59,8.3,-0.25286,0.00011,18.93563]
[1776738611432,47.31,75791.59,8.3,-0.25286,0.00011,18.93563]
[1776738611890,47.31,75791.59,8.3,-0.25286,0.00011,18.93563]
[1776738611454,47.31,75801.47,8.3,-0.25173,0.00011,18.89352]
[1776738613353,47.31,75802.92,8.3,-0.25157,0.00011,18.8873]
[1776738613901,47.31,75800.09,8.3,-0.25189,0.00011,18.89934]
[1776738613961,47.31,75800.09,8.3,-0.25189,0.00011,18.89934]
[1776738618247,47.31,75794.43,8.3,-0.25253,0.00011,18.9232]
[1776738621284,47.31,75794.41,8.3,-0.25253,0.00011,18.92312]
[1776738621690,47.31,75794.41,8.3,-0.25253,0.00011,18.92312]
[1776738625156,47.31,75794.33,8.3,-0.25253,0.00011,18.92325]
[1776738625777,47.31,75794.33,8.3,-0.25253,0.00011,18.92325]
[1776738631595,47.3,75795.95,8.3,-0.25231,0.00011,18.91189]
[1776738636630,47.3,75796.0,8.3,-0.2523,0.00011,18.91151]
[1776738641665,47.3,75795.77,8.3,-0.25232,0.00011,18.91234]
[1776738646700,47.3,75800.91,8.3,-0.25173,0.00011,18.89035]
[1776738652764,47.3,75801.33,8.3,-0.25168,0.00011,18.88856]
[1776738655793,47.3,75799.66,8.3,-0.25187,0.00011,18.89567]
[1776738661805,47.3,75793.28,8.3,-0.2526,0.00011,18.92261]
[1776738662708,47.3,75793.28,8.3,-0.2526,0.00011,18.92261]
[1776738666847,47.3,75793.5,8.3,-0.25257,0.00011,18.92154]
[1776738669927,47.3,75794.07,8.3,-0.2525,0.00011,18.91904]
[1776738679248,47.3,75800.36,8.3,-0.25178,0.00011,18.89222]
[1776738685753,47.3,75789.91,8.3,-0.25297,0.00011,18.93654]
[1776738689359,47.3,75795.28,8.3,-0.25235,0.00011,18.91356]
[1776738691239,47.3,75798.8,8.3,-0.25195,0.00011,18.89852]
[1776738691503,47.3,75798.8,8.3,-0.25195,0.00011,18.89852]
[1776738692021,47.3,75813.7,8.3,-0.25023,0.00011,18.8307]
[1776738694794,47.3,75818.09,8.3,-0.24973,0.00011,18.81213]
[1776738700077,47.3,75818.75,8.3,-0.24967,0.00011,18.8097]
[1776738705113,47.3,75818.35,8.3,-0.24972,0.00011,18.81177]
[1776738710150,47.3,75821.47,8.3,-0.24938,0.00011,18.79872]
[1776738715192,47.31,75818.83,8.3,-0.24968,0.00011,18.81039]
[1776738720227,47.31,75819.07,8.3,-0.24966,0.00011,18.80963]
[1776738725262,47.31,75822.4,8.3,-0.24929,0.00011,18.79562]
[1776738729290,47.31,75809.66,8.3,-0.25074,0.00011,18.85041]
[1776738734325,47.31,75811.82,8.3,-0.2505,0.00011,18.84123]
[1776738735628,47.31,75811.82,8.3,-0.2505,0.00011,18.84123]
[1776738737347,47.31,75820.5,8.3,-0.24952,0.00011,18.80411]
[1776738740704,47.31,75824.06,8.3,-0.24912,0.00011,18.78899]
[1776738747568,47.32,75824.91,8.3,-0.24903,0.00011,18.78579]
[1776738747868,47.32,75824.91,8.3,-0.24903,0.00011,18.78579]
[1776738748949,47.32,75824.91,8.3,-0.24904,0.00011,18.78595]
[1776738751463,47.32,75825.83,8.3,-0.24894,0.00011,18.78224]
[1776738752156,47.32,75826.0,8.3,-0.24889,0.00011,18.7774]
[1776738752836,47.32,75826.0,8.3,-0.24889,0.00011,18.7774]
[1776738753820,47.32,75829.14,8.3,-0.24854,0.00011,18.76399]
[1776738755026,47.32,75829.32,8.3,-0.24852,0.00011,18.76332]
[1776738755893,47.32,75829.36,8.3,-0.24852,0.00011,18.76326]
[1776738757594,47.32,75829.5,8.3,-0.24851,0.00011,18.76287]
[1776738757624,47.32,75829.5,8.3,-0.24851,0.00011,18.76287]
[1776738759613,47.32,75821.49,8.3,-0.24942,0.00011,18.79748]
[1776738760760,47.32,75821.25,8.3,-0.24945,0.00011,18.79858]
[1776738761922,47.32,75819.74,8.3,-0.24962,0.00011,18.80513]
[1776738762325,47.32,75813.1,8.3,-0.25038,0.00011,18.83362]
[1776738765444,47.32,75813.0,8.3,-0.25039,0.00011,18.83414]
[1776738771585,47.33,75811.06,8.3,-0.25061,0.00011,18.84262]
[1776738777628,47.33,75810.51,8.3,-0.25068,0.00011,18.84508]
[1776738778140,47.33,75810.51,8.3,-0.25068,0.00011,18.84508]
[1776738778176,47.33,75810.51,8.3,-0.25068,0.00011,18.84508]
[1776738783670,47.33,75804.49,8.3,-0.25136,0.00011,18.8707]
[1776738789148,47.32,75800.14,8.3,-0.25185,0.00011,18.88916]
[1776738793427,47.32,75803.78,8.3,-0.25144,0.00011,18.8735]
[1776738793536,47.32,75803.78,8.3,-0.25144,0.00011,18.8735]
[1776738796491,47.32,75804.89,8.3,-0.25131,0.00011,18.86875]
[1776738798160,47.32,75801.92,8.3,-0.25165,0.00011,18.88139]
[1776738802378,47.32,75801.91,8.3,-0.25165,0.00011,18.88141]
[1776738807839,47.32,75799.46,8.3,-0.25192,0.00011,18.89167]
[1776738808338,47.32,75799.46,8.3,-0.25192,0.00011,18.89167]
[1776738808382,47.32,75799.46,8.3,-0.25192,0.00011,18.89167]
[1776738810213,47.32,75792.55,8.3,-0.25271,0.00011,18.92097]
[1776738815895,47.32,75791.55,8.3,-0.25278,0.00011,18.92063]
[1776738820930,47.32,75793.42,8.3,-0.25256,0.00011,18.91241]
[1776738825966,47.32,75793.46,8.3,-0.25255,0.00011,18.91198]
[1776738831000,47.31,75791.9,8.3,-0.25272,0.00011,18.91835]
[1776738831791,47.31,75791.9,8.3,-0.25272,0.00011,18.91835]
[1776738835763,47.31,75797.26,8.3,-0.2521,0.00011,18.89533]
[1776738837878,47.31,75799.93,8.3,-0.2518,0.00011,18.88391]
[1776738837905,47.31,75799.93,8.3,-0.2518,0.00011,18.88391]
[1776738839663,47.31,75803.41,8.3,-0.2514,0.00011,18.86905]
[1776738840441,47.31,75803.18,8.3,-0.25143,0.00011,18.87003]
[1776738840664,47.31,75803.18,8.3,-0.25143,0.00011,18.87003]
[1776738841072,47.31,75793.4,8.3,-0.25254,0.00011,18.91167]
[1776738842041,47.31,75793.4,8.3,-0.25254,0.00011,18.91167]
[1776738847114,47.31,75790.43,8.3,-0.25287,0.00011,18.92391]
[1776738850582,47.31,75791.76,8.3,-0.25271,0.00011,18.91809]
[1776738856180,47.31,75792.99,8.3,-0.25257,0.00011,18.91259]
[1776738857459,47.31,75792.99,8.3,-0.25257,0.00011,18.91259]
[1776738863228,47.31,75790.83,8.3,-0.25281,0.00011,18.92144]
[1776738869270,47.3,75789.14,8.3,-0.25299,0.00011,18.92829]
[1776738870649,47.3,75789.14,8.3,-0.25299,0.00011,18.92829]
[1776738876321,47.3,75785.2,8.3,-0.2534,0.00011,18.94033]
[1776738881356,47.3,75785.41,8.3,-0.25336,0.00011,18.93907]
[1776738886394,47.3,75785.38,8.3,-0.25336,0.00011,18.9389]
[1776738890670,47.3,75778.38,8.3,-0.25415,0.00011,18.96835]
[1776738891438,47.29,75778.01,8.3,-0.25419,0.00011,18.96974]
[1776738892030,47.29,75778.01,8.3,-0.25419,0.00011,18.96974]
[1776738892165,47.29,75778.01,8.3,-0.25419,0.00011,18.96974]
[1776738892088,47.29,75776.65,8.3,-0.25435,0.00011,18.97539]
[1776738892273,47.29,75776.65,8.3,-0.25435,0.00011,18.97539]
[1776738892505,47.29,75776.65,8.3,-0.25435,0.00011,18.97539]
[1776738892852,47.29,75776.65,8.3,-0.25435,0.00011,18.97539]
[1776738892889,47.29,75776.65,8.3,-0.25435,0.00011,18.97539]
[1776738892915,47.29,75776.65,8.3,-0.25435,0.00011,18.97539]
[1776738892974,47.29,75776.65,8.3,-0.25435,0.00011,18.97539]
[1776738893042,47.29,75776.65,8.3,-0.25435,0.00011,18.97539]
[1776738893884,47.3,75761.86,8.3,-0.25605,0.00012,19.03821]
[1776738894445,47.3,75761.86,8.3,-0.25605,0.00012,19.03821]
[1776738895586,47.3,75760.25,8.3,-0.25624,0.00012,19.04498]
[1776738895642,47.3,75760.25,8.3,-0.25624,0.00012,19.04498]
[1776738895699,47.3,75760.25,8.3,-0.25624,0.00012,19.04498]
[1776738895708,47.3,75760.25,8.3,-0.25624,0.00012,19.04498]
[1776738896412,47.3,75758.28,8.3,-0.25647,0.00012,19.05354]
[1776738896864,47.3,75758.28,8.3,-0.25647,0.00012,19.05354]
[1776738896892,47.3,75774.26,8.3,-0.25464,0.00011,18.98631]
[1776738899577,47.3,75771.63,8.3,-0.25495,0.00011,18.99762]
[1776738900468,47.3,75772.41,8.3,-0.25487,0.00011,18.9947]
[1776738901872,47.3,75774.95,8.3,-0.25458,0.00011,18.98415]
[1776738903518,47.31,75782.64,8.3,-0.25371,0.00011,18.95201]
[1776738906888,47.31,75783.3,8.3,-0.25365,0.00011,18.94966]
[1776738911567,47.32,75788.66,8.3,-0.25307,0.00011,18.92818]
[1776738911574,47.32,75786.6,8.3,-0.25331,0.00011,18.93748]
[1776738916611,47.32,75786.86,8.3,-0.25328,0.00011,18.93608]
[1776738918435,47.32,75786.9,8.3,-0.25327,0.00011,18.93585]
[1776738919046,47.32,75786.9,8.3,-0.25327,0.00011,18.93585]
[1776738919632,47.32,75776.9,8.3,-0.25441,0.00011,18.9781]
[1776738924667,47.31,75779.96,8.3,-0.25405,0.00011,18.96472]
[1776738928083,47.31,75780.06,8.3,-0.25404,0.00011,18.96422]
[1776738928124,47.31,75780.06,8.3,-0.25404,0.00011,18.96422]
[1776738928172,47.31,75775.24,8.3,-0.25459,0.00011,18.98446]
[1776738928648,47.31,75775.24,8.3,-0.25459,0.00011,18.98446]
[1776738928854,47.31,75775.24,8.3,-0.25459,0.00011,18.98446]
[1776738928865,47.31,75775.24,8.3,-0.25459,0.00011,18.98446]
[1776738928870,47.31,75775.24,8.3,-0.25459,0.00011,18.98446]
[1776738928940,47.31,75765.53,8.3,-0.25571,0.00011,19.02565]
[1776738929703,47.32,75754.7,8.3,-0.25696,0.00012,19.07136]
[1776738933465,47.32,75751.72,8.3,-0.25728,0.00012,19.08005]
[1776738938765,47.32,75741.27,8.3,-0.2585,0.00012,19.12426]
[1776738943801,47.32,75740.86,8.3,-0.25855,0.00012,19.12621]
[1776738947344,47.32,75740.24,8.3,-0.25863,0.00012,19.12893]
[1776738949621,47.32,75740.35,8.3,-0.25862,0.00012,19.12855]
[1776738954628,47.32,75739.76,8.3,-0.25869,0.00012,19.13117]
[1776738958645,47.33,75737.98,8.3,-0.2589,0.00012,19.1387]
[1776738963949,47.33,75737.49,8.3,-0.25896,0.00012,19.14087]
[1776738968984,47.33,75739.0,8.3,-0.25878,0.00012,19.13464]
[1776738972776,47.33,75738.71,8.3,-0.25882,0.00012,19.13591]
[1776738977489,47.33,75742.08,8.3,-0.25843,0.00012,19.12196]
[1776738982453,47.33,75737.48,8.3,-0.25897,0.00012,19.1413]
[1776738985721,47.33,75735.59,8.3,-0.25919,0.00012,19.14918]
[1776738986131,47.33,75735.59,8.3,-0.25919,0.00012,19.14918]
[1776738988680,47.33,75737.38,8.3,-0.25898,0.00012,19.14173]
[1776738990527,47.33,75737.38,8.3,-0.25898,0.00012,19.14174]
[1776738990950,47.33,75737.38,8.3,-0.25898,0.00012,19.14174]
[1776738991223,47.33,75737.38,8.3,-0.25898,0.00012,19.14174]
[1776738991334,47.33,75737.38,8.3,-0.25895,0.00012,19.13759]
[1776738991720,47.33,75737.38,8.3,-0.25895,0.00012,19.13759]
[1776738992145,47.33,75725.41,8.3,-0.26034,0.00012,19.1874]
[1776738992360,47.33,75725.41,8.3,-0.26034,0.00012,19.1874]
[1776738999194,47.33,75720.93,8.3,-0.26084,0.00012,19.20553]
[1776739004229,47.32,75720.6,8.3,-0.26087,0.00012,19.20654]
[1776739008257,47.32,75735.94,8.3,-0.25909,0.00012,19.14248]
[1776739008404,47.32,75735.94,8.3,-0.25909,0.00012,19.14248]
[1776739014299,47.32,75747.19,8.3,-0.25779,0.00012,19.09559]
[1776739015988,47.32,75747.62,8.3,-0.25774,0.00012,19.09384]
[1776739016101,47.32,75747.62,8.3,-0.25774,0.00012,19.09384]
[1776739016312,47.32,75758.89,8.3,-0.25644,0.00012,19.04663]
[1776739018298,47.32,75758.89,8.3,-0.25644,0.00012,19.04663]
[1776739019149,47.32,75762.86,8.3,-0.25599,0.00011,19.03016]
[1776739024369,47.33,75758.25,8.3,-0.25654,0.00012,19.05021]
[1776739025739,47.33,75758.25,8.3,-0.25654,0.00012,19.05021]
[1776739025994,47.33,75758.25,8.3,-0.25654,0.00012,19.05021]
[1776739025998,47.33,75758.25,8.3,-0.25654,0.00012,19.05021]
[1776739026139,47.33,75758.25,8.3,-0.25654,0.00012,19.05021]
[1776739031417,47.33,75761.25,8.3,-0.25622,0.00011,19.0384]
[1776739037460,47.34,75761.28,8.3,-0.25623,0.00011,19.039]
[1776739039777,47.34,75758.66,8.3,-0.25654,0.00012,19.05013]
[1776739039857,47.34,75758.66,8.3,-0.25654,0.00012,19.05013]
[1776739041282,47.34,75758.15,8.3,-0.2566,0.00012,19.05249]
[1776739041941,47.34,75752.16,8.3,-0.25729,0.00012,19.0777]
[1776739046377,47.34,75755.34,8.3,-0.25694,0.00012,19.06476]
[1776739047315,47.34,75755.34,8.3,-0.25694,0.00012,19.06476]
[1776739052565,47.35,75747.78,8.3,-0.25779,0.00012,19.09292]
[1776739055627,47.35,75747.08,8.3,-0.25788,0.00012,19.09594]
[1776739059409,47.35,75748.49,8.3,-0.25772,0.00012,19.09041]
[1776739061032,47.35,75746.65,8.3,-0.25794,0.00012,19.09819]
[1776739061065,47.35,75746.65,8.3,-0.25794,0.00012,19.09819]
[1776739061077,47.35,75746.65,8.3,-0.25794,0.00012,19.09819]
[1776739061784,47.35,75740.42,8.3,-0.25866,0.00012,19.12436]
[1776739062068,47.35,75740.42,8.3,-0.25866,0.00012,19.12436]
[1776739062349,47.35,75722.35,8.3,-0.26076,0.00012,19.19953]
[1776739063553,47.35,75718.93,8.3,-0.26115,0.00012,19.21369]
[1776739068677,47.35,75720.76,8.3,-0.26093,0.00012,19.20578]
[1776739070096,47.35,75720.76,8.3,-0.26093,0.00012,19.20578]
[1776739070155,47.35,75720.76,8.3,-0.26093,0.00012,19.20578]
[1776739077741,47.35,75726.15,8.3,-0.26029,0.00012,19.18285]
[1776739082776,47.34,75729.87,8.3,-0.25985,0.00012,19.16721]
[1776739087812,47.34,75730.97,8.3,-0.25972,0.00012,19.1625]
[1776739093854,47.34,75731.23,8.3,-0.25969,0.00012,19.1613]
[1776739098889,47.34,75730.61,8.3,-0.25976,0.00012,19.16376]
[1776739101265,47.34,75729.19,8.3,-0.25992,0.00012,19.16964]
[1776739101369,47.34,75721.22,8.3,-0.26085,0.00012,19.20268]
[1776739106945,47.34,75714.87,8.3,-0.26157,0.00012,19.22845]
[1776739108177,47.34,75714.87,8.3,-0.26157,0.00012,19.22845]
[1776739112992,47.33,75707.03,8.3,-0.26244,0.00012,19.25605]
[1776739114894,47.33,75706.83,8.3,-0.26246,0.00012,19.25675]
[1776739114993,47.33,75706.83,8.3,-0.26246,0.00012,19.25675]
[1776739120045,47.33,75707.7,8.3,-0.26233,0.00012,19.2524]
[1776739125082,47.33,75708.97,8.3,-0.26217,0.00012,19.24659]
[1776739128551,47.32,75705.48,8.3,-0.26257,0.00012,19.26066]
[1776739134145,47.32,75699.8,8.3,-0.26321,0.00012,19.28325]
[1776739137533,47.32,75700.15,8.3,-0.26316,0.00012,19.28139]
[1776739140996,47.31,75700.34,8.3,-0.26313,0.00012,19.2802]
[1776739141037,47.31,75700.34,8.3,-0.26313,0.00012,19.2802]
[1776739141194,47.31,75712.02,8.3,-0.26176,0.00012,19.23188]
[1776739142173,47.31,75712.02,8.3,-0.26176,0.00012,19.23188]
[1776739142311,47.31,75712.02,8.3,-0.26176,0.00012,19.23188]
[1776739148242,47.31,75715.65,8.3,-0.26132,0.00012,19.21636]
[1776739149251,47.31,75707.68,8.3,-0.26225,0.00012,19.24925]
[1776739154285,47.3,75700.82,8.3,-0.26304,0.00012,19.27698]
[1776739159324,47.3,75704.6,8.3,-0.26258,0.00012,19.26082]
[1776739164358,47.3,75705.47,8.3,-0.26246,0.00012,19.25669]
[1776739168230,47.3,75706.19,8.3,-0.26237,0.00012,19.25342]
[1776739169106,47.29,75705.96,8.3,-0.2624,0.00012,19.25427]
[1776739174087,47.29,75703.94,8.3,-0.26259,0.00012,19.25794]
[1776739178996,47.29,75703.62,8.3,-0.26261,0.00012,19.25872]
[1776739180155,47.29,75703.62,8.3,-0.26261,0.00012,19.25861]
[1776739185506,47.28,75706.6,8.3,-0.26224,0.00012,19.24571]
[1776739187197,47.28,75706.6,8.3,-0.26224,0.00012,19.24571]
[1776739188541,47.28,75705.82,8.3,-0.26233,0.00012,19.24874]
[1776739190542,47.28,75698.15,8.3,-0.26322,0.00012,19.28009]
[1776739191791,47.28,75698.15,8.3,-0.26322,0.00012,19.28009]
[1776739192840,47.28,75694.79,8.3,-0.2636,0.00012,19.29365]
[1776739192927,47.28,75694.79,8.3,-0.2636,0.00012,19.29365]
[1776739192944,47.28,75694.79,8.3,-0.2636,0.00012,19.29365]
[1776739193098,47.28,75694.79,8.3,-0.2636,0.00012,19.29365]
[1776739193124,47.28,75695.24,8.3,-0.26355,0.00012,19.29166]
[1776739193583,47.28,75695.24,8.3,-0.26355,0.00012,19.29166]
[1776739193605,47.28,75687.37,8.3,-0.26447,0.00012,19.324]
[1776739195980,47.28,75686.54,8.3,-0.26457,0.00012,19.32753]
[1776739195996,47.28,75686.37,8.3,-0.2646,0.00012,19.32848]
[1776739197191,47.28,75686.37,8.3,-0.2646,0.00012,19.32848]
[1776739198544,47.28,75685.09,8.3,-0.26474,0.00012,19.33355]
[1776739198562,47.28,75685.09,8.3,-0.26474,0.00012,19.33355]
[1776739198600,47.28,75684.71,8.3,-0.26478,0.00012,19.33493]
[1776739200119,47.28,75684.71,8.3,-0.26478,0.00012,19.33493]
[1776739200623,47.28,75683.48,8.3,-0.26493,0.00012,19.3402]
[1776739200698,47.28,75683.48,8.3,-0.26493,0.00012,19.3402]
[1776739204646,47.28,75688.24,8.3,-0.26439,0.00012,19.32122]
[1776739204964,47.28,75692.1,8.3,-0.26393,0.00012,19.30522]
[1776739205638,47.28,75692.1,8.3,-0.26393,0.00012,19.30522]
[1776739206041,47.28,75692.1,8.3,-0.26393,0.00012,19.30522]
[1776739211144,47.28,75694.36,8.3,-0.26365,0.00012,19.29538]
[1776739216131,47.27,75697.94,8.3,-0.26322,0.00012,19.28014]
[1776739221595,47.27,75699.86,8.3,-0.26298,0.00012,19.27149]
[1776739224311,47.27,75695.07,8.3,-0.26353,0.00012,19.29103]
[1776739224339,47.27,75695.07,8.3,-0.26353,0.00012,19.29103]
[1776739224360,47.27,75695.07,8.3,-0.26353,0.00012,19.29103]
[1776739224392,47.27,75695.07,8.3,-0.26353,0.00012,19.29103]
[1776739224480,47.27,75695.1,8.3,-0.26352,0.00012,19.29069]
[1776739224697,47.27,75695.1,8.3,-0.26352,0.00012,19.29069]
[1776739224785,47.27,75687.1,8.3,-0.26446,0.00012,19.32357]
[1776739225787,47.27,75687.1,8.3,-0.26446,0.00012,19.32357]
[1776739226277,47.27,75687.1,8.3,-0.26446,0.00012,19.32357]
[1776739226454,47.27,75687.1,8.3,-0.26446,0.00012,19.32357]
[1776739226693,47.27,75683.14,8.3,-0.26493,0.00012,19.34014]
[1776739231768,47.27,75675.82,8.3,-0.2658,0.00012,19.37044]
[1776739238253,47.28,75676.23,8.3,-0.26574,0.00012,19.36528]
[1776739241537,47.28,75676.19,8.3,-0.26575,0.00012,19.36572]
[1776739241581,47.28,75676.19,8.3,-0.26575,0.00012,19.36572]
[1776739246770,47.28,75674.33,8.3,-0.26599,0.00012,19.37388]
[1776739251980,47.28,75671.42,8.3,-0.26634,0.00012,19.38614]
[1776739257016,47.29,75670.09,8.3,-0.26651,0.00012,19.39188]
[1776739258956,47.29,75670.11,8.3,-0.2665,0.00012,19.39185]
[1776739259091,47.29,75670.11,8.3,-0.2665,0.00012,19.39185]
[1776739259173,47.29,75670.11,8.3,-0.2665,0.00012,19.39185]
[1776739259289,47.29,75670.11,8.3,-0.2665,0.00012,19.39185]
[1776739259462,47.29,75670.11,8.3,-0.2665,0.00012,19.39185]
[1776739259509,47.29,75670.11,8.3,-0.2665,0.00012,19.39185]
[1776739261491,47.29,75663.05,8.3,-0.26734,0.00012,19.42071]
[1776739262267,47.29,75663.05,8.3,-0.26734,0.00012,19.42071]
[1776739267255,47.29,75670.33,8.3,-0.26649,0.00012,19.39126]
[1776739272925,47.29,75672.27,8.3,-0.26627,0.00012,19.38369]
[1776739278925,47.29,75670.94,8.3,-0.26643,0.00012,19.38946]
[1776739285213,47.3,75672.01,8.3,-0.26632,0.00012,19.38554]
[1776739285889,47.3,75672.01,8.3,-0.26632,0.00012,19.38554]
[1776739286307,47.3,75672.01,8.3,-0.26632,0.00012,19.38554]
[1776739286416,47.3,75672.01,8.3,-0.26632,0.00012,19.38554]
[1776739286479,47.3,75680.06,8.3,-0.26538,0.00012,19.35275]
[1776739287477,47.3,75680.06,8.3,-0.26538,0.00012,19.35275]
[1776739287533,47.3,75680.06,8.3,-0.26538,0.00012,19.35275]
[1776739287555,47.3,75680.06,8.3,-0.26538,0.00012,19.35275]
[1776739289042,47.29,75684.14,8.3,-0.26489,0.00012,19.33568]
[1776739289265,47.29,75684.14,8.3,-0.26489,0.00012,19.33568]
[1776739289452,47.29,75684.14,8.3,-0.26489,0.00012,19.33568]
[1776739291294,47.29,75686.58,8.3,-0.2646,0.00012,19.32551]
[1776739291567,47.29,75686.58,8.3,-0.2646,0.00012,19.32551]
[1776739294482,47.29,75686.15,8.3,-0.2646,0.00012,19.32251]
[1776739294778,47.29,75686.19,8.3,-0.26459,0.00012,19.32219]
[1776739297642,47.29,75686.83,8.3,-0.26451,0.00012,19.31941]
[1776739297927,47.29,75686.83,8.3,-0.26451,0.00012,19.31941]
[1776739300948,47.28,75686.56,8.3,-0.26452,0.00012,19.31978]
[1776739301126,47.28,75686.56,8.3,-0.26452,0.00012,19.31978]
[1776739303609,47.28,75686.44,8.3,-0.26453,0.00012,19.31999]
[1776739303911,47.28,75686.49,8.3,-0.26452,0.00012,19.31964]
[1776739307213,47.28,75687.31,8.3,-0.26441,0.00012,19.31587]
[1776739307407,47.28,75687.31,8.3,-0.26441,0.00012,19.31587]
[1776739311395,47.27,75694.91,8.3,-0.26351,0.00012,19.28402]
[1776739312676,47.27,75695.96,8.3,-0.26338,0.00012,19.27961]
[1776739312939,47.27,75695.96,8.3,-0.26338,0.00012,19.27961]
[1776739316140,47.27,75697.84,8.3,-0.26316,0.00012,19.27162]
[1776739316412,47.27,75697.84,8.3,-0.26316,0.00012,19.27162]
[1776739319003,47.27,75695.62,8.3,-0.26341,0.00012,19.28054]
[1776739322508,47.27,75695.02,8.3,-0.26347,0.00012,19.28275]
[1776739322689,47.27,75695.2,8.3,-0.26345,0.00012,19.28192]
[1776739325624,47.27,75697.23,8.3,-0.26321,0.00012,19.27339]
[1776739325912,47.27,75698.78,8.3,-0.26302,0.00012,19.26693]
[1776739328526,47.26,75698.6,8.3,-0.26304,0.00012,19.26753]
[1776739328799,47.26,75698.77,8.3,-0.26302,0.00012,19.26676]
[1776739331761,47.26,75696.3,8.3,-0.2633,0.00012,19.27674]
[1776739332542,47.26,75688.22,8.3,-0.26425,0.00012,19.30989]
[1776739334544,47.26,75684.4,8.3,-0.26469,0.00012,19.32546]
[1776739334846,47.26,75684.18,8.3,-0.26471,0.00012,19.32623]
[1776739338209,47.26,75684.24,8.3,-0.2647,0.00012,19.3256]
[1776739338355,47.26,75684.24,8.3,-0.2647,0.00012,19.3256]
[1776739340906,47.26,75684.75,8.3,-0.26463,0.00012,19.32338]
[1776739341192,47.26,75684.75,8.3,-0.26463,0.00012,19.32338]
[1776739346641,47.25,75685.8,8.3,-0.26448,0.00012,19.31805]
[1776739346881,47.25,75685.8,8.3,-0.26448,0.00012,19.31805]
[1776739347161,47.25,75685.8,8.3,-0.26448,0.00012,19.31805]
[1776739350526,47.25,75686.1,8.3,-0.26444,0.00012,19.31657]
[1776739350706,47.25,75687.52,8.3,-0.26427,0.00012,19.3105]
[1776739353043,47.25,75687.69,8.3,-0.26421,0.00012,19.30553]
[1776739353690,47.25,75694.96,8.3,-0.26336,0.00012,19.27539]
[1776739356145,47.24,75695.33,8.3,-0.26331,0.00012,19.27379]
[1776739356427,47.24,75695.33,8.3,-0.26331,0.00012,19.27379]
[1776739359605,47.24,75700.21,8.3,-0.26274,0.00012,19.25352]
[1776739359966,47.24,75700.25,8.3,-0.26273,0.00012,19.25324]
[1776739360739,47.24,75708.87,8.3,-0.26172,0.00012,19.21747]
[1776739362824,47.24,75708.02,8.3,-0.26182,0.00012,19.22097]
[1776739363077,47.24,75708.02,8.3,-0.26182,0.00012,19.22097]
[1776739366536,47.24,75704.47,8.3,-0.26223,0.00012,19.23556]
[1776739366702,47.24,75704.47,8.3,-0.26223,0.00012,19.23547]
[1776739366885,47.24,75704.47,8.3,-0.26223,0.00012,19.23547]
[1776739366977,47.24,75704.47,8.3,-0.26223,0.00012,19.23547]
[1776739367125,47.24,75704.47,8.3,-0.26223,0.00012,19.23547]
[1776739367788,47.24,75688.28,8.3,-0.26412,0.00012,19.30218]
[1776739368984,47.24,75688.28,8.3,-0.26412,0.00012,19.30218]
[1776739369174,47.24,75688.28,8.3,-0.26412,0.00012,19.30218]
[1776739371885,47.24,75688.34,8.3,-0.2641,0.00012,19.3016]
[1776739371946,47.24,75688.34,8.3,-0.2641,0.00012,19.3016]
[1776739372257,47.24,75688.34,8.3,-0.2641,0.00012,19.3016]
[1776739375443,47.24,75687.94,8.3,-0.26414,0.00012,19.30289]
[1776739378413,47.23,75688.27,8.3,-0.26409,0.00012,19.30117]
[1776739378741,47.23,75688.27,8.3,-0.26409,0.00012,19.30093]
[1776739381066,47.23,75687.95,8.3,-0.26412,0.00012,19.30213]
[1776739381361,47.23,75687.95,8.3,-0.26412,0.00012,19.30213]
[1776739382921,47.23,75687.92,8.3,-0.26412,0.00012,19.30201]
[1776739383022,47.23,75687.67,8.3,-0.26414,0.00012,19.30292]
[1776739383902,47.23,75678.18,8.3,-0.26526,0.00012,19.3418]
[1776739386664,47.23,75676.76,8.3,-0.26542,0.00012,19.3475]
[1776739387210,47.23,75677.26,8.3,-0.26536,0.00012,19.34533]
[1776739389984,47.23,75680.65,8.3,-0.26496,0.00012,19.33136]
[1776739393366,47.23,75683.05,8.3,-0.26467,0.00012,19.32146]
[1776739399007,47.23,75683.91,8.3,-0.2646,0.00012,19.31906]
[1776739403174,47.24,75683.64,8.3,-0.26465,0.00012,19.32064]
[1776739403460,47.24,75683.64,8.3,-0.26465,0.00012,19.32064]
[1776739406041,47.24,75683.61,8.3,-0.26466,0.00012,19.32108]
[1776739406220,47.24,75683.61,8.3,-0.26466,0.00012,19.32108]
[1776739406276,47.24,75691.05,8.3,-0.26378,0.00012,19.29022]
[1776739408451,47.24,75693.94,8.3,-0.26344,0.00012,19.27832]
[1776739408733,47.24,75695.21,8.3,-0.26329,0.00012,19.27287]
[1776739411596,47.23,75695.32,8.3,-0.26327,0.00012,19.27233]
[1776739411753,47.23,75695.44,8.3,-0.26322,0.00012,19.2675]
[1776739414806,47.23,75695.78,8.3,-0.26318,0.00012,19.26593]
[1776739414950,47.23,75695.78,8.3,-0.26318,0.00012,19.26593]
[1776739415152,47.23,75695.78,8.3,-0.26318,0.00012,19.26593]
[1776739417757,47.23,75695.75,8.3,-0.26318,0.00012,19.26589]
[1776739418022,47.23,75695.75,8.3,-0.26318,0.00012,19.26589]
[1776739418216,47.23,75695.75,8.3,-0.26318,0.00012,19.26589]
[1776739421124,47.23,75697.26,8.3,-0.26299,0.00012,19.25928]
[1776739421413,47.23,75697.26,8.3,-0.26299,0.00012,19.25928]
[1776739424327,47.23,75697.51,8.3,-0.26296,0.00012,19.25804]
[1776739424594,47.23,75697.51,8.3,-0.26296,0.00012,19.25804]
[1776739427389,47.23,75700.59,8.3,-0.26259,0.00012,19.24513]
[1776739427647,47.23,75700.59,8.3,-0.26259,0.00012,19.24513]
[1776739434153,47.22,75700.75,8.3,-0.26256,0.00012,19.24414]
[1776739434327,47.22,75700.75,8.3,-0.26256,0.00012,19.24414]
[1776739436363,47.22,75700.77,8.3,-0.26256,0.00012,19.2439]
[1776739436642,47.22,75700.77,8.3,-0.26256,0.00012,19.2439]
[1776739439967,47.22,75700.91,8.3,-0.26253,0.00012,19.2431]
[1776739440146,47.22,75700.91,8.3,-0.26253,0.00012,19.2431]
[1776739442583,47.22,75700.91,8.3,-0.26253,0.00012,19.24305]
[1776739442862,47.22,75702.87,8.3,-0.2623,0.00012,19.23484]
[1776739445358,47.22,75710.15,8.3,-0.26145,0.00012,19.20462]
[1776739445531,47.22,75710.15,8.3,-0.26145,0.00012,19.20462]
[1776739445823,47.22,75710.15,8.3,-0.26145,0.00012,19.20461]
[1776739451650,47.22,75703.13,8.3,-0.26226,0.00012,19.23354]
[1776739451956,47.22,75698.8,8.3,-0.26277,0.00012,19.25139]
[1776739455559,47.22,75697.77,8.3,-0.26288,0.00012,19.25543]
[1776739455850,47.22,75697.75,8.3,-0.26288,0.00012,19.25544]
[1776739458421,47.22,75697.22,8.3,-0.26294,0.00012,19.25755]
[1776739458688,47.22,75697.22,8.3,-0.26294,0.00012,19.25755]
[1776739461379,47.21,75699.15,8.3,-0.26271,0.00012,19.24926]
[1776739461655,47.21,75699.15,8.3,-0.26271,0.00012,19.24926]
[1776739464888,47.21,75698.95,8.3,-0.26273,0.00012,19.24977]
[1776739465091,47.21,75698.95,8.3,-0.26273,0.00012,19.24977]
[1776739467951,47.21,75698.58,8.3,-0.26276,0.00012,19.25104]
[1776739468292,47.21,75698.58,8.3,-0.26276,0.00012,19.25104]
[1776739470609,47.21,75697.95,8.3,-0.26283,0.00012,19.25356]
[1776739470876,47.21,75697.95,8.3,-0.26283,0.00012,19.25337]
[1776739473622,47.21,75699.66,8.3,-0.26259,0.00012,19.24197]
[1776739473654,47.21,75699.66,8.3,-0.26259,0.00012,19.24197]
[1776739473727,47.21,75699.66,8.3,-0.26259,0.00012,19.24197]
[1776739473746,47.21,75699.66,8.3,-0.26259,0.00012,19.24197]
[1776739473796,47.21,75699.66,8.3,-0.26259,0.00012,19.24197]
[1776739473964,47.21,75700.97,8.3,-0.26244,0.00012,19.23647]
[1776739474639,47.21,75700.97,8.3,-0.26244,0.00012,19.23647]
[1776739474721,47.21,75653.38,8.3,-0.26804,0.00012,19.43174]
[1776739475022,47.21,75653.38,8.3,-0.26804,0.00012,19.43174]
[1776739475056,47.21,75653.38,8.3,-0.26804,0.00012,19.43174]
[1776739475554,47.21,75653.79,8.3,-0.26799,0.00012,19.43009]
[1776739476010,47.21,75653.79,8.3,-0.26799,0.00012,19.43009]
[1776739480204,47.21,75651.58,8.3,-0.26826,0.00012,19.43909]
[1776739481858,47.21,75653.37,8.3,-0.26804,0.00012,19.43184]
[1776739481898,47.21,75653.37,8.3,-0.26804,0.00012,19.43184]
[1776739481922,47.21,75653.37,8.3,-0.26804,0.00012,19.43184]
[1776739482119,47.21,75653.37,8.3,-0.26804,0.00012,19.43184]
[1776739482145,47.21,75653.37,8.3,-0.26804,0.00012,19.43184]
[1776739482183,47.21,75653.37,8.3,-0.26804,0.00012,19.43184]
[1776739482281,47.21,75653.37,8.3,-0.26804,0.00012,19.43184]
[1776739482556,47.21,75653.37,8.3,-0.26804,0.00012,19.43184]
[1776739482608,47.21,75626.6,8.3,-0.27122,0.00012,19.53998]
[1776739483798,47.21,75626.6,8.3,-0.27122,0.00012,19.53998]
[1776739483615,47.21,75627.02,8.3,-0.27118,0.00012,19.53847]
[1776739484125,47.21,75627.02,8.3,-0.27118,0.00012,19.53847]
[1776739485022,47.21,75626.02,8.3,-0.2713,0.00012,19.54265]
[1776739486103,47.21,75626.48,8.3,-0.27125,0.00012,19.54097]
[1776739486399,47.21,75626.48,8.3,-0.27125,0.00012,19.54097]
[1776739486569,47.21,75626.48,8.3,-0.27125,0.00012,19.54097]
[1776739486798,47.21,75626.48,8.3,-0.27125,0.00012,19.54097]
[1776739490170,47.22,75627.95,8.3,-0.27109,0.00012,19.53575]
[1776739490177,47.22,75627.95,8.3,-0.27109,0.00012,19.53575]
[1776739490446,47.22,75627.95,8.3,-0.27109,0.00012,19.53575]
[1776739492569,47.22,75627.95,8.3,-0.2711,0.00012,19.53592]
[1776739492876,47.22,75627.87,8.3,-0.27112,0.00012,19.53657]
[1776739493771,47.22,75627.87,8.3,-0.27112,0.00012,19.53657]
[1776739496074,47.22,75627.95,8.3,-0.27111,0.00012,19.53642]
[1776739496265,47.22,75627.95,8.3,-0.27111,0.00012,19.53642]
[1776739498766,47.23,75631.27,8.3,-0.27074,0.00012,19.52377]
[1776739499072,47.23,75631.31,8.3,-0.27074,0.00012,19.52379]
[1776739499900,47.23,75632.62,8.3,-0.27059,0.00012,19.51871]
[1776739500184,47.23,75632.62,8.3,-0.27059,0.00012,19.51871]
[1776739500734,47.23,75633.85,8.3,-0.27045,0.00012,19.51395]
[1776739505769,47.24,75633.93,8.3,-0.27046,0.00012,19.51444]
[1776739506786,47.24,75633.93,8.3,-0.27046,0.00012,19.51444]
[1776739511811,47.24,75630.87,8.3,-0.27085,0.00012,19.52775]
[1776739514181,47.25,75630.89,8.3,-0.27086,0.00012,19.52799]
[1776739514381,47.25,75630.89,8.3,-0.27086,0.00012,19.52799]
[1776739514832,47.25,75630.42,8.3,-0.27092,0.00012,19.53004]
[1776739516040,47.25,75630.42,8.3,-0.27092,0.00012,19.53004]
[1776739516939,47.25,75629.81,8.3,-0.271,0.00012,19.53269]
[1776739517234,47.25,75629.81,8.3,-0.271,0.00012,19.53269]
[1776739519893,47.25,75628.61,8.3,-0.27115,0.00012,19.5379]
[1776739520173,47.25,75628.61,8.3,-0.27115,0.00012,19.5379]
[1776739523143,47.26,75628.47,8.3,-0.27119,0.00012,19.53922]
[1776739523341,47.26,75628.47,8.3,-0.27119,0.00012,19.53922]
[1776739526358,47.26,75628.44,8.3,-0.27121,0.00012,19.53989]
[1776739526550,47.26,75628.44,8.3,-0.27121,0.00012,19.53989]
[1776739529415,47.26,75622.72,8.3,-0.2719,0.00012,19.5633]
[1776739529720,47.26,75622.72,8.3,-0.2719,0.00012,19.5633]
[1776739530064,47.27,75622.72,8.3,-0.27191,0.00012,19.5636]
[1776739530142,47.27,75622.72,8.3,-0.27191,0.00012,19.5636]
[1776739530280,47.27,75622.72,8.3,-0.27191,0.00012,19.5636]
[1776739532724,47.27,75618.49,8.3,-0.27242,0.00012,19.58066]
[1776739532900,47.27,75619.16,8.3,-0.27231,0.00012,19.57411]
[1776739534188,47.27,75618.75,8.3,-0.27236,0.00012,19.57575]
[1776739534199,47.27,75618.75,8.3,-0.27236,0.00012,19.57575]
[1776739534449,47.27,75618.75,8.3,-0.27236,0.00012,19.57575]
[1776739534892,47.27,75618.75,8.3,-0.27237,0.00012,19.576]
[1776739535306,47.27,75618.75,8.3,-0.27237,0.00012,19.576]
[1776739535776,47.27,75618.75,8.3,-0.27237,0.00012,19.576]
[1776739535838,47.27,75610.62,8.3,-0.27334,0.00012,19.60852]
[1776739538772,47.27,75611.13,8.3,-0.27328,0.00012,19.60658]
[1776739539193,47.27,75611.03,8.3,-0.2733,0.00012,19.60715]
[1776739539381,47.27,75611.03,8.3,-0.2733,0.00012,19.60715]
[1776739539392,47.27,75611.03,8.3,-0.2733,0.00012,19.60715]
[1776739542218,47.27,75611.94,8.3,-0.2732,0.00012,19.60372]
[1776739542491,47.27,75611.94,8.3,-0.2732,0.00012,19.60372]
[1776739545117,47.28,75611.59,8.3,-0.27324,0.00012,19.6053]
[1776739545404,47.28,75611.59,8.3,-0.27324,0.00012,19.6053]
[1776739545594,47.28,75611.59,8.3,-0.27324,0.00012,19.6053]
[1776739545665,47.28,75611.59,8.3,-0.27324,0.00012,19.6053]
[1776739545691,47.28,75611.59,8.3,-0.27324,0.00012,19.6053]
[1776739546118,47.28,75614.08,8.3,-0.27295,0.00012,19.59566]
[1776739546726,47.28,75614.08,8.3,-0.27295,0.00012,19.59566]
[1776739546906,47.28,75614.08,8.3,-0.27295,0.00012,19.59566]
[1776739547407,47.28,75616.34,8.3,-0.27269,0.00012,19.58675]
[1776739547697,47.28,75616.34,8.3,-0.27269,0.00012,19.58675]
[1776739547882,47.28,75627.57,8.3,-0.27136,0.00012,19.54199]
[1776739548123,47.28,75627.57,8.3,-0.27136,0.00012,19.54199]
[1776739548379,47.28,75627.57,8.3,-0.27136,0.00012,19.54199]
[1776739548714,47.28,75627.57,8.3,-0.27136,0.00012,19.54199]
[1776739548808,47.28,75637.86,8.3,-0.27014,0.00012,19.50086]
[1776739552238,47.28,75640.72,8.3,-0.26981,0.00012,19.48976]
[1776739552364,47.28,75640.72,8.3,-0.26981,0.00012,19.48976]
[1776739552563,47.28,75640.72,8.3,-0.26981,0.00012,19.48976]
[1776739554744,47.29,75644.35,8.3,-0.26939,0.00012,19.47559]
[1776739554921,47.29,75644.24,8.3,-0.26942,0.00012,19.47651]
[1776739555233,47.29,75644.24,8.3,-0.26942,0.00012,19.47651]
[1776739555649,47.29,75644.24,8.3,-0.26942,0.00012,19.47651]
[1776739555689,47.29,75644.74,8.3,-0.26937,0.00012,19.47474]
[1776739559675,47.29,75650.91,8.3,-0.26864,0.00012,19.44996]
[1776739560942,47.29,75655.57,8.3,-0.26809,0.00012,19.43115]
[1776739560945,47.29,75655.57,8.3,-0.26809,0.00012,19.43115]
[1776739560971,47.29,75655.57,8.3,-0.26809,0.00012,19.43115]
[1776739560980,47.29,75655.57,8.3,-0.26809,0.00012,19.43115]
[1776739562032,47.29,75658.69,8.3,-0.26773,0.00012,19.41851]
[1776739562162,47.29,75668.31,8.3,-0.26659,0.00012,19.37941]
[1776739564979,47.29,75670.43,8.3,-0.26634,0.00012,19.37086]
[1776739566372,47.29,75670.43,8.3,-0.26635,0.00012,19.37093]
[1776739568408,47.3,75670.1,8.3,-0.26639,0.00012,19.37242]
[1776739570977,47.3,75667.11,8.3,-0.26675,0.00012,19.38481]
[1776739572433,47.3,75665.25,8.3,-0.26697,0.00012,19.3925]
[1776739574778,47.3,75662.04,8.3,-0.26735,0.00012,19.40564]
[1776739577137,47.3,75663.77,8.3,-0.26715,0.00012,19.39868]
[1776739578157,47.3,75664.86,8.3,-0.26702,0.00012,19.39433]
[1776739579042,47.3,75664.66,8.3,-0.26704,0.00012,19.39514]
[1776739580541,47.3,75664.72,8.3,-0.26704,0.00012,19.39499]
[1776739587342,47.3,75666.66,8.3,-0.26682,0.00012,19.38748]
[1776739591869,47.3,75665.95,8.3,-0.26691,0.00012,19.39052]
[1776739594012,47.3,75662.71,8.3,-0.26727,0.00012,19.39969]
[1776739594852,47.3,75662.71,8.3,-0.26727,0.00012,19.39969]
[1776739594894,47.3,75662.71,8.3,-0.26727,0.00012,19.39969]
[1776739595398,47.3,75662.3,8.3,-0.26731,0.00012,19.40139]
[1776739595669,47.3,75662.3,8.3,-0.26731,0.00012,19.40139]
[1776739595736,47.31,75653.6,8.3,-0.26835,0.00012,19.43699]
[1776739597860,47.31,75656.22,8.3,-0.26805,0.00012,19.42666]
[1776739598170,47.31,75656.23,8.3,-0.26806,0.00012,19.42691]
[1776739601214,47.32,75656.59,8.3,-0.26804,0.00012,19.42632]
[1776739601283,47.32,75656.59,8.3,-0.26804,0.00012,19.42632]
[1776739601440,47.32,75656.94,8.3,-0.268,0.00012,19.4252]
[1776739606474,47.32,75658.92,8.3,-0.26779,0.00012,19.41795]
[1776739611510,47.33,75660.84,8.3,-0.26759,0.00012,19.411]
[1776739616600,47.33,75660.21,8.3,-0.26768,0.00012,19.41423]
[1776739620816,47.34,75660.22,8.3,-0.2677,0.00012,19.41485]
[1776739621217,47.34,75660.28,8.3,-0.26769,0.00012,19.41477]
[1776739623120,47.34,75667.58,8.3,-0.26684,0.00012,19.3852]
[1776739623213,47.34,75667.58,8.3,-0.26684,0.00012,19.3852]
[1776739628455,47.34,75667.77,8.3,-0.26682,0.00012,19.38468]
[1776739628643,47.34,75667.77,8.3,-0.26682,0.00012,19.38468]
[1776739629659,47.34,75667.77,8.3,-0.26682,0.00012,19.38474]
[1776739631703,47.34,75668.47,8.3,-0.26674,0.00012,19.382]
[1776739637763,47.34,75669.05,8.3,-0.26668,0.00012,19.37998]
[1776739637995,47.34,75669.05,8.3,-0.26668,0.00012,19.37998]
[1776739640014,47.35,75678.52,8.3,-0.26558,0.00012,19.34161]
[1776739640586,47.35,75678.52,8.3,-0.26558,0.00012,19.34161]
[1776739643387,47.35,75675.71,8.3,-0.26591,0.00012,19.35334]
[1776739648774,47.35,75682.47,8.3,-0.26514,0.00012,19.32633]
[1776739649416,47.35,75682.47,8.3,-0.26514,0.00012,19.32633]
[1776739653487,47.36,75687.0,8.3,-0.26459,0.00012,19.30427]
[1776739654816,47.36,75687.92,8.3,-0.26449,0.00012,19.30063]
[1776739656781,47.36,75688.02,8.3,-0.26448,0.00012,19.30036]
[1776739659511,47.36,75688.6,8.3,-0.26442,0.00012,19.29839]
[1776739662596,47.36,75693.53,8.3,-0.26386,0.00012,19.27864]
[1776739668947,47.37,75693.86,8.3,-0.26384,0.00012,19.27825]
[1776739669726,47.37,75693.96,8.3,-0.26384,0.00012,19.27801]
[1776739674957,47.38,75694.22,8.3,-0.26383,0.00012,19.27796]
[1776739676737,47.38,75694.22,8.3,-0.26384,0.00012,19.27813]
[1776739677980,47.38,75677.19,8.3,-0.26584,0.00012,19.34807]
[1776739679010,47.38,75677.19,8.3,-0.26584,0.00012,19.34807]
[1776739679017,47.38,75677.19,8.3,-0.26584,0.00012,19.34807]
[1776739681739,47.38,75676.23,8.3,-0.26596,0.00012,19.35224]
[1776739681891,47.38,75676.23,8.3,-0.26596,0.00012,19.35224]
[1776739682642,47.38,75670.93,8.3,-0.26659,0.00012,19.37389]
[1776739682645,47.38,75670.93,8.3,-0.26659,0.00012,19.37389]
[1776739682902,47.38,75670.93,8.3,-0.26659,0.00012,19.37389]
[1776739683019,47.38,75663.24,8.3,-0.26749,0.00012,19.40516]
[1776739687904,47.39,75660.33,8.3,-0.26785,0.00012,19.41742]
[1776739693310,47.39,75659.87,8.3,-0.26792,0.00012,19.42003]
[1776739699117,47.4,75661.49,8.3,-0.26776,0.00012,19.41448]
[1776739700573,47.4,75668.76,8.3,-0.26691,0.00012,19.3852]
[1776739701900,47.4,75668.76,8.3,-0.26691,0.00012,19.3852]
[1776739704665,47.4,75674.77,8.3,-0.26621,0.00012,19.36088]
[1776739707705,47.4,75668.26,8.3,-0.26698,0.00012,19.38748]
[1776739713235,47.41,75662.73,8.3,-0.26762,0.00012,19.40654]
[1776739719278,47.41,75662.03,8.3,-0.26772,0.00012,19.41015]
[1776739724494,47.42,75662.19,8.3,-0.26772,0.00012,19.41002]
[1776739730405,47.42,75664.4,8.3,-0.26748,0.00012,19.40172]
[1776739736608,47.43,75663.28,8.3,-0.26763,0.00012,19.40721]
[1776739742638,47.43,75663.4,8.3,-0.26764,0.00012,19.40738]
[1776739747641,47.44,75663.04,8.3,-0.2677,0.00012,19.40974]
[1776739753563,47.44,75662.85,8.3,-0.26774,0.00012,19.41101]
[1776739755128,47.44,75662.85,8.3,-0.26775,0.00012,19.41139]
[1776739761573,47.45,75664.9,8.3,-0.26754,0.00012,19.40412]
[1776739766943,47.45,75664.83,8.3,-0.26755,0.00012,19.40467]
[1776739767184,47.45,75664.96,8.3,-0.26755,0.00012,19.40453]
[1776739770457,47.45,75672.76,8.3,-0.26663,0.00012,19.37294]
[1776739775795,47.46,75673.29,8.3,-0.26654,0.00012,19.36677]
[1776739778253,47.46,75673.8,8.3,-0.26648,0.00012,19.36475]
[1776739778285,47.46,75673.8,8.3,-0.26648,0.00012,19.36475]
[1776739781574,47.46,75674.45,8.3,-0.26641,0.00012,19.36222]
[1776739784210,47.46,75674.14,8.3,-0.26645,0.00012,19.36356]
[1776739785186,47.46,75674.14,8.3,-0.26645,0.00012,19.36356]
[1776739792764,47.46,75673.49,8.3,-0.26653,0.00012,19.36638]
[1776739795629,47.46,75673.49,8.3,-0.26653,0.00012,19.36643]
[1776739795698,47.46,75673.49,8.3,-0.26653,0.00012,19.36643]
[1776739795973,47.46,75673.49,8.3,-0.26653,0.00012,19.36643]
[1776739796053,47.46,75673.49,8.3,-0.26653,0.00012,19.36643]
[1776739796055,47.46,75655.82,8.3,-0.26861,0.00012,19.43797]
[1776739796196,47.46,75655.82,8.3,-0.26861,0.00012,19.43797]
[1776739796305,47.46,75655.82,8.3,-0.26861,0.00012,19.43797]
[1776739796681,47.46,75655.82,8.3,-0.26861,0.00012,19.43797]
[1776739796822,47.46,75624.96,8.3,-0.27227,0.00012,19.56182]
[1776739797322,47.46,75624.96,8.3,-0.27227,0.00012,19.56182]
[1776739797326,47.46,75624.96,8.3,-0.27227,0.00012,19.56182]
[1776739797831,47.46,75624.96,8.3,-0.27227,0.00012,19.56182]
[1776739798080,47.46,75624.96,8.3,-0.27227,0.00012,19.56182]
[1776739798162,47.46,75624.29,8.3,-0.27235,0.00012,19.56458]
[1776739798337,47.46,75624.29,8.3,-0.27235,0.00012,19.56458]
[1776739798365,47.46,75624.29,8.3,-0.27235,0.00012,19.56458]
[1776739798616,47.46,75624.29,8.3,-0.27235,0.00012,19.56458]
[1776739798660,47.46,75624.29,8.3,-0.27235,0.00012,19.56458]
[1776739800367,47.46,75624.22,8.3,-0.27237,0.00012,19.56504]
[1776739801251,47.46,75624.51,8.3,-0.27233,0.00012,19.56398]
[1776739801354,47.46,75624.51,8.3,-0.27233,0.00012,19.56398]
[1776739801712,47.46,75624.51,8.3,-0.27233,0.00012,19.56398]
[1776739801808,47.46,75624.51,8.3,-0.27233,0.00012,19.56398]
[1776739801858,47.46,75631.94,8.3,-0.27146,0.00012,19.53446]
[1776739803873,47.47,75639.91,8.3,-0.27052,0.00012,19.50286]
[1776739804803,47.47,75639.91,8.3,-0.27052,0.00012,19.50286]
[1776739805042,47.47,75639.91,8.3,-0.27052,0.00012,19.50286]
[1776739805316,47.47,75639.91,8.3,-0.27052,0.00012,19.50286]
[1776739805329,47.47,75641.7,8.3,-0.27031,0.00012,19.49585]
[1776739806156,47.47,75657.02,8.3,-0.2685,0.00012,19.43432]
[1776739808872,47.47,75655.51,8.3,-0.26869,0.00012,19.44061]
[1776739811124,47.47,75645.78,8.3,-0.26984,0.00012,19.48002]
[1776739816636,47.47,75643.15,8.3,-0.27016,0.00012,19.49079]
[1776739817015,47.47,75642.93,8.3,-0.27019,0.00012,19.49177]
[1776739819840,47.47,75637.11,8.3,-0.27089,0.00012,19.51539]
[1776739820158,47.47,75637.11,8.3,-0.27089,0.00012,19.51539]
[1776739822804,47.48,75638.26,8.3,-0.27076,0.00012,19.51124]
[1776739823122,47.48,75638.26,8.3,-0.27076,0.00012,19.51124]
[1776739826660,47.48,75638.23,8.3,-0.27078,0.00012,19.51197]
[1776739827103,47.48,75646.35,8.3,-0.26983,0.00012,19.47961]
[1776739832141,47.48,75645.38,8.3,-0.26992,0.00012,19.47962]
[1776739837175,47.49,75648.02,8.3,-0.26962,0.00012,19.46933]
[1776739843218,47.49,75648.02,8.3,-0.26963,0.00012,19.46971]
[1776739848252,47.49,75647.38,8.3,-0.26971,0.00012,19.47258]
[1776739853288,47.49,75647.28,8.3,-0.26973,0.00012,19.47324]
[1776739859329,47.5,75647.14,8.3,-0.26976,0.00012,19.47415]
[1776739864366,47.5,75647.47,8.3,-0.26973,0.00012,19.47311]
[1776739869401,47.5,75646.31,8.3,-0.26987,0.00012,19.47806]
[1776739874436,47.5,75646.13,8.3,-0.2699,0.00012,19.47905]
[1776739879470,47.5,75646.45,8.3,-0.26987,0.00012,19.47804]
[1776739881242,47.5,75646.45,8.3,-0.26987,0.00012,19.47804]
[1776739881359,47.5,75643.8,8.3,-0.27018,0.00012,19.48871]
[1776739881560,47.5,75643.8,8.3,-0.27018,0.00012,19.48871]
[1776739881607,47.5,75640.63,8.3,-0.27056,0.00012,19.50145]
[1776739884918,47.51,75639.19,8.3,-0.27074,0.00012,19.50755]
[1776739885100,47.51,75639.19,8.3,-0.27074,0.00012,19.50755]
[1776739888325,47.51,75641.05,8.3,-0.27053,0.00012,19.50058]
[1776739888502,47.51,75641.05,8.3,-0.27053,0.00012,19.50058]
[1776739892774,47.51,75640.46,8.3,-0.27062,0.00012,19.50358]
[1776739892852,47.52,75640.43,8.3,-0.27061,0.00012,19.50005]
[1776739898604,47.52,75639.55,8.3,-0.27072,0.00012,19.50375]
[1776739903634,47.52,75639.17,8.3,-0.27077,0.00012,19.50542]
[1776739911695,47.52,75640.52,8.3,-0.27061,0.00012,19.50027]
[1776739919751,47.52,75647.67,8.3,-0.26978,0.00012,19.47207]
[1776739924793,47.53,75648.82,8.3,-0.26965,0.00012,19.46779]
[1776739929821,47.53,75648.47,8.3,-0.2697,0.00012,19.46948]
[1776739934856,47.53,75649.47,8.3,-0.26959,0.00012,19.46581]
[1776739940212,47.53,75644.62,8.3,-0.27017,0.00012,19.48545]
[1776739945934,47.53,75641.54,8.3,-0.27054,0.00012,19.49801]
[1776739950969,47.54,75638.41,8.3,-0.27092,0.00012,19.51063]
[1776739956151,47.54,75638.23,8.3,-0.27091,0.00012,19.50725]
[1776739961664,47.54,75641.66,8.3,-0.27051,0.00012,19.49372]
[1776739969095,47.54,75641.69,8.3,-0.27051,0.00012,19.49386]
[1776739974202,47.54,75641.38,8.3,-0.27055,0.00012,19.49513]
[1776739980124,47.54,75642.47,8.3,-0.27043,0.00012,19.49103]
[1776739985211,47.54,75642.07,8.3,-0.27048,0.00012,19.49282]
[1776739991253,47.54,75642.73,8.3,-0.27041,0.00012,19.49039]
[1776739996289,47.54,75645.87,8.3,-0.27004,0.00012,19.47802]
[1776740001323,47.55,75644.59,8.3,-0.2702,0.00012,19.48339]
[1776740003338,47.55,75637.52,8.3,-0.27104,0.00012,19.51172]
[1776740008374,47.55,75637.72,8.3,-0.27102,0.00012,19.51099]
[1776740013409,47.55,75637.72,8.3,-0.27099,0.00012,19.50694]
[1776740019245,47.55,75637.91,8.3,-0.27097,0.00012,19.50626]
[1776740024486,47.55,75640.71,8.3,-0.27064,0.00012,19.49526]
[1776740030043,47.55,75641.57,8.3,-0.27054,0.00012,19.49195]
[1776740035353,47.55,75641.78,8.3,-0.27052,0.00012,19.49127]
[1776740041528,47.55,75642.0,8.3,-0.2705,0.00012,19.49062]
[1776740042800,47.55,75642.09,8.3,-0.27049,0.00012,19.49032]
[1776740043047,47.55,75642.09,8.3,-0.27049,0.00012,19.49032]
[1776740043135,47.55,75642.09,8.3,-0.27049,0.00012,19.49032]
[1776740043236,47.55,75641.96,8.3,-0.27051,0.00012,19.49087]
[1776740043455,47.55,75641.96,8.3,-0.27051,0.00012,19.49087]
[1776740044244,47.55,75641.96,8.3,-0.27051,0.00012,19.49087]
[1776740044398,47.55,75624.17,8.3,-0.27262,0.00012,19.56179]
[1776740044488,47.55,75624.17,8.3,-0.27262,0.00012,19.56179]
[1776740045194,47.55,75624.17,8.3,-0.27262,0.00012,19.56179]
[1776740045502,47.55,75622.36,8.3,-0.27284,0.00012,19.56904]
[1776740048037,47.56,75622.15,8.3,-0.27286,0.00012,19.56994]
[1776740048334,47.56,75622.15,8.3,-0.27286,0.00012,19.56994]
[1776740054554,47.56,75621.4,8.3,-0.27297,0.00012,19.57336]
[1776740054752,47.56,75621.4,8.3,-0.27297,0.00012,19.57336]
[1776740055003,47.56,75621.4,8.3,-0.27297,0.00012,19.57336]
[1776740056264,47.56,75621.4,8.3,-0.27297,0.00012,19.57348]
[1776740057570,47.56,75625.67,8.3,-0.27247,0.00012,19.55668]
[1776740057873,47.56,75625.67,8.3,-0.27247,0.00012,19.55668]
[1776740063477,47.56,75625.28,8.3,-0.27252,0.00012,19.55859]
[1776740063737,47.56,75625.28,8.3,-0.27252,0.00012,19.55859]
[1776740066486,47.56,75625.23,8.3,-0.27253,0.00012,19.559]
[1776740066751,47.56,75625.23,8.3,-0.27253,0.00012,19.559]
[1776740070402,47.57,75624.89,8.3,-0.27258,0.00012,19.56048]
[1776740070599,47.57,75624.92,8.3,-0.27258,0.00012,19.5605]
[1776740070686,47.57,75624.92,8.3,-0.27258,0.00012,19.5605]
[1776740073310,47.57,75630.23,8.3,-0.27192,0.00012,19.53541]
[1776740073625,47.57,75628.95,8.3,-0.27208,0.00012,19.54066]
[1776740076267,47.57,75629.64,8.3,-0.272,0.00012,19.538]
[1776740076519,47.57,75629.64,8.3,-0.272,0.00012,19.53816]
[1776740076786,47.57,75629.64,8.3,-0.272,0.00012,19.53816]
[1776740079380,47.57,75629.63,8.3,-0.27201,0.00012,19.53836]
[1776740079554,47.57,75629.71,8.3,-0.272,0.00012,19.53812]
[1776740085142,47.57,75629.52,8.3,-0.27203,0.00012,19.53904]
[1776740085425,47.57,75629.52,8.3,-0.27203,0.00012,19.53904]
[1776740090948,47.58,75629.04,8.3,-0.27211,0.00012,19.54178]
[1776740091553,47.58,75629.04,8.3,-0.27211,0.00012,19.54178]
[1776740091728,47.58,75629.04,8.3,-0.27211,0.00012,19.54178]
[1776740094357,47.58,75629.06,8.3,-0.27211,0.00012,19.54188]
[1776740094675,47.58,75629.16,8.3,-0.2721,0.00012,19.54157]
[1776740097318,47.58,75630.71,8.3,-0.27192,0.00012,19.53559]
[1776740097607,47.58,75630.52,8.3,-0.27195,0.00012,19.53645]
[1776740099125,47.58,75630.52,8.3,-0.27195,0.00012,19.53645]
[1776740099358,47.58,75630.52,8.3,-0.27195,0.00012,19.53645]
[1776740099446,47.58,75638.42,8.3,-0.27102,0.00012,19.5052]
[1776740101115,47.58,75643.96,8.3,-0.27036,0.00012,19.48295]
[1776740101142,47.58,75643.96,8.3,-0.27036,0.00012,19.48295]
[1776740101259,47.58,75643.96,8.3,-0.27036,0.00012,19.48295]
[1776740101358,47.58,75643.96,8.3,-0.27036,0.00012,19.48295]
[1776740101429,47.58,75641.17,8.3,-0.27069,0.00012,19.49398]
[1776740102032,47.58,75629.13,8.3,-0.27212,0.00012,19.54206]
[1776740102875,47.58,75629.13,8.3,-0.27212,0.00012,19.54206]
[1776740102969,47.58,75629.13,8.3,-0.27212,0.00012,19.54206]
[1776740103443,47.58,75629.13,8.3,-0.27212,0.00012,19.54206]
[1776740105983,47.58,75621.81,8.3,-0.27299,0.00012,19.57132]
[1776740106544,47.59,75622.35,8.3,-0.27293,0.00012,19.56925]
[1776740106841,47.59,75622.35,8.3,-0.27293,0.00012,19.56925]
[1776740109756,47.59,75622.38,8.3,-0.27293,0.00012,19.56926]
[1776740109949,47.59,75622.38,8.3,-0.27293,0.00012,19.56926]
[1776740113015,47.59,75622.24,8.3,-0.27295,0.00012,19.57001]
[1776740113184,47.59,75622.24,8.3,-0.27295,0.00012,19.57001]
[1776740116172,47.59,75622.39,8.3,-0.27294,0.00012,19.56968]
[1776740116283,47.59,75622.39,8.3,-0.27294,0.00012,19.56968]
[1776740116379,47.59,75622.39,8.3,-0.27294,0.00012,19.56968]
[1776740118653,47.59,75627.39,8.3,-0.27235,0.00012,19.55006]
[1776740118730,47.59,75627.39,8.3,-0.27235,0.00012,19.55006]
[1776740119298,47.59,75627.39,8.3,-0.27235,0.00012,19.55006]
[1776740121798,47.59,75629.76,8.3,-0.27208,0.00012,19.54096]
[1776740122045,47.59,75629.76,8.3,-0.27208,0.00012,19.54096]
[1776740122353,47.59,75629.76,8.3,-0.27208,0.00012,19.54096]
[1776740125257,47.6,75629.36,8.3,-0.27214,0.00012,19.54284]
[1776740125441,47.6,75629.36,8.3,-0.27214,0.00012,19.54284]
[1776740128205,47.6,75629.32,8.3,-0.27215,0.00012,19.5432]
[1776740128476,47.6,75629.32,8.3,-0.27215,0.00012,19.5432]
[1776740134370,47.6,75631.52,8.3,-0.27188,0.00012,19.53104]
[1776740134672,47.6,75631.5,8.3,-0.27188,0.00012,19.53123]
[1776740137545,47.6,75631.64,8.3,-0.27187,0.00012,19.53078]
[1776740138293,47.6,75631.64,8.3,-0.27187,0.00012,19.53078]
[1776740138497,47.6,75631.64,8.3,-0.27187,0.00012,19.53078]
[1776740141050,47.61,75629.95,8.3,-0.27208,0.00012,19.53803]
[1776740141340,47.61,75629.95,8.3,-0.27208,0.00012,19.53803]
[1776740143604,47.61,75624.82,8.3,-0.2727,0.00012,19.55864]
[1776740143958,47.61,75624.82,8.3,-0.2727,0.00012,19.55864]
[1776740147059,47.61,75625.76,8.3,-0.27259,0.00012,19.55516]
[1776740147386,47.61,75625.76,8.3,-0.27259,0.00012,19.55516]
[1776740149822,47.61,75625.76,8.3,-0.2726,0.00012,19.55524]
[1776740150167,47.61,75625.76,8.3,-0.2726,0.00012,19.55524]
[1776740153022,47.61,75629.64,8.3,-0.27215,0.00012,19.54027]
[1776740153198,47.61,75629.64,8.3,-0.27215,0.00012,19.54027]
[1776740153454,47.61,75629.64,8.3,-0.27215,0.00012,19.54027]
[1776740156633,47.62,75630.05,8.3,-0.27211,0.00012,19.53903]
[1776740156836,47.62,75630.05,8.3,-0.27211,0.00012,19.53903]
[1776740159242,47.62,75630.58,8.3,-0.27205,0.00012,19.53702]
[1776740159504,47.62,75630.58,8.3,-0.27205,0.00012,19.53702]
[1776740162447,47.62,75631.82,8.3,-0.27192,0.00012,19.5325]
[1776740162618,47.62,75631.82,8.3,-0.27192,0.00012,19.5325]
[1776740165758,47.62,75631.93,8.3,-0.27191,0.00012,19.53237]
[1776740165968,47.62,75631.93,8.3,-0.27191,0.00012,19.53237]
[1776740171528,47.63,75632.11,8.3,-0.2719,0.00012,19.53218]
[1776740171805,47.63,75632.48,8.3,-0.27187,0.00012,19.53092]
[1776740175280,47.63,75632.48,8.3,-0.27188,0.00012,19.53123]
[1776740175606,47.63,75632.45,8.3,-0.27188,0.00012,19.53146]
[1776740178140,47.63,75632.45,8.3,-0.27188,0.00012,19.53146]
[1776740178398,47.63,75632.45,8.3,-0.27188,0.00012,19.53146]
[1776740187065,47.64,75630.37,8.3,-0.27216,0.00012,19.54073]
[1776740187360,47.64,75630.37,8.3,-0.27216,0.00012,19.54073]
[1776740192669,47.64,75629.18,8.3,-0.27229,0.00012,19.54198]
[1776740193586,47.64,75629.18,8.3,-0.27229,0.00012,19.54198]
[1776740193789,47.64,75629.18,8.3,-0.27229,0.00012,19.54198]
[1776740196830,47.64,75629.29,8.3,-0.27228,0.00012,19.54183]
[1776740197002,47.64,75629.29,8.3,-0.27228,0.00012,19.54183]
[1776740199247,47.65,75629.2,8.3,-0.2723,0.00012,19.54237]
[1776740199510,47.65,75629.2,8.3,-0.2723,0.00012,19.54237]
[1776740202202,47.65,75629.47,8.3,-0.27227,0.00012,19.54149]
[1776740202502,47.65,75629.47,8.3,-0.27227,0.00012,19.54149]
[1776740205515,47.65,75629.43,8.3,-0.27229,0.00012,19.54204]
[1776740205726,47.65,75629.43,8.3,-0.27229,0.00012,19.54204]
[1776740208717,47.65,75630.26,8.3,-0.2722,0.00012,19.53913]
[1776740208921,47.65,75630.26,8.3,-0.2722,0.00012,19.53913]
[1776740214535,47.66,75630.66,8.3,-0.27216,0.00012,19.53794]
[1776740214814,47.66,75631.71,8.3,-0.27204,0.00012,19.53397]
[1776740218153,47.66,75633.32,8.3,-0.27186,0.00012,19.5279]
[1776740219103,47.66,75633.34,8.3,-0.27187,0.00012,19.52803]
[1776740220841,47.66,75632.78,8.3,-0.27193,0.00012,19.53036]
[1776740221039,47.66,75632.78,8.3,-0.27193,0.00012,19.53036]
[1776740221075,47.66,75632.78,8.3,-0.27193,0.00012,19.53036]
[1776740223097,47.66,75633.0,8.3,-0.27191,0.00012,19.5297]
[1776740223655,47.66,75633.11,8.3,-0.27191,0.00012,19.52948]
[1776740223957,47.66,75633.11,8.3,-0.27191,0.00012,19.52948]
[1776740226338,47.66,75633.34,8.3,-0.27188,0.00012,19.52867]
[1776740227469,47.67,75633.65,8.3,-0.27185,0.00012,19.52765]
[1776740227663,47.67,75633.79,8.3,-0.27184,0.00012,19.52721]
[1776740230282,47.67,75634.27,8.3,-0.27178,0.00012,19.5253]
[1776740230596,47.67,75634.27,8.3,-0.27178,0.00012,19.5253]
[1776740233327,47.67,75634.67,8.3,-0.27175,0.00012,19.52415]
[1776740233617,47.67,75634.67,8.3,-0.27175,0.00012,19.52438]
[1776740236092,47.67,75634.64,8.3,-0.27176,0.00012,19.52461]
[1776740236375,47.67,75634.64,8.3,-0.27176,0.00012,19.52461]
[1776740239105,47.67,75634.68,8.3,-0.27176,0.00012,19.52478]
[1776740239591,47.68,75634.72,8.3,-0.27177,0.00012,19.52484]
[1776740245033,47.67,75637.42,8.3,-0.27144,0.00012,19.51384]
[1776740250069,47.67,75638.35,8.3,-0.27132,0.00012,19.50995]
[1776740251623,47.67,75638.35,8.3,-0.27132,0.00012,19.50995]
[1776740251704,47.67,75638.72,8.3,-0.27125,0.00012,19.50431]
[1776740257790,47.67,75642.24,8.3,-0.27083,0.00012,19.49017]
[1776740263161,47.67,75642.19,8.3,-0.27083,0.00012,19.49025]
[1776740270278,47.67,75642.63,8.3,-0.27078,0.00012,19.4884]
[1776740271320,47.67,75642.72,8.3,-0.27077,0.00012,19.48799]
[1776740274238,47.67,75650.78,8.3,-0.26981,0.00012,19.45581]
[1776740279273,47.67,75644.62,8.3,-0.27054,0.00012,19.48042]
[1776740286023,47.67,75644.47,8.3,-0.27056,0.00012,19.48098]
[1776740291357,47.67,75642.55,8.3,-0.27078,0.00012,19.48851]
[1776740296393,47.67,75642.82,8.3,-0.27075,0.00012,19.48733]
[1776740300877,47.67,75646.49,8.3,-0.27031,0.00012,19.47263]
[1776740301223,47.67,75646.49,8.3,-0.27031,0.00012,19.47263]
[1776740301488,47.67,75646.49,8.3,-0.27031,0.00012,19.47263]
[1776740301556,47.67,75642.77,8.3,-0.27076,0.00012,19.48762]
[1776740305122,47.67,75640.86,8.3,-0.27099,0.00012,19.49563]
[1776740305305,47.67,75640.86,8.3,-0.27099,0.00012,19.49563]
[1776740310736,47.68,75640.71,8.3,-0.27103,0.00012,19.49703]
[1776740310948,47.68,75640.71,8.3,-0.27103,0.00012,19.49703]
[1776740314198,47.68,75640.27,8.3,-0.27107,0.00012,19.49505]
[1776740314380,47.68,75640.27,8.3,-0.27107,0.00012,19.49505]
[1776740320058,47.69,75640.38,8.3,-0.27107,0.00012,19.4954]
[1776740320313,47.69,75640.38,8.3,-0.27107,0.00012,19.4954]
[1776740322719,47.69,75640.35,8.3,-0.27109,0.00012,19.49579]
[1776740322979,47.69,75640.35,8.3,-0.27109,0.00012,19.49579]
[1776740325775,47.69,75639.62,8.3,-0.27119,0.00012,19.49921]
[1776740325820,47.69,75639.62,8.3,-0.27119,0.00012,19.49921]
[1776740326022,47.69,75639.62,8.3,-0.27119,0.00012,19.49921]
[1776740329134,47.69,75638.22,8.3,-0.27136,0.00012,19.50503]
[1776740329431,47.69,75638.22,8.3,-0.27136,0.00012,19.50503]
[1776740332453,47.7,75636.09,8.3,-0.27162,0.00012,19.51396]
[1776740332653,47.7,75636.09,8.3,-0.27162,0.00012,19.51396]
[1776740336046,47.7,75633.69,8.3,-0.27192,0.00012,19.52381]
[1776740336211,47.7,75633.69,8.3,-0.27192,0.00012,19.52381]
[1776740338407,47.7,75633.69,8.3,-0.27192,0.00012,19.52402]
[1776740338702,47.7,75633.69,8.3,-0.27192,0.00012,19.52402]
[1776740343415,47.7,75633.8,8.3,-0.27192,0.00012,19.52399]
[1776740343702,47.7,75633.8,8.3,-0.27192,0.00012,19.52399]
[1776740344428,47.71,75633.8,8.3,-0.27193,0.00012,19.5243]
[1776740344698,47.71,75633.8,8.3,-0.27193,0.00012,19.5243]
[1776740347784,47.71,75637.49,8.3,-0.2715,0.00012,19.51002]
[1776740347930,47.71,75637.49,8.3,-0.2715,0.00012,19.51002]
[1776740354665,47.71,75635.0,8.3,-0.27182,0.00012,19.52059]
[1776740356807,47.71,75631.69,8.3,-0.27222,0.00012,19.534]
[1776740357077,47.71,75631.69,8.3,-0.27222,0.00012,19.534]
[1776740363117,47.72,75631.37,8.3,-0.27227,0.00012,19.53581]
[1776740363293,47.72,75631.37,8.3,-0.27227,0.00012,19.53581]
[1776740365881,47.72,75631.13,8.3,-0.27231,0.00012,19.53703]
[1776740366184,47.72,75631.13,8.3,-0.27231,0.00012,19.53703]
[1776740368884,47.72,75631.68,8.3,-0.27225,0.00012,19.53513]
[1776740369168,47.72,75631.68,8.3,-0.27225,0.00012,19.53513]
[1776740373049,47.73,75631.87,8.3,-0.27221,0.00012,19.53063]
[1776740373199,47.73,75631.87,8.3,-0.27221,0.00012,19.53063]
[1776740374952,47.73,75631.88,8.3,-0.27221,0.00012,19.53078]
[1776740375263,47.73,75631.88,8.3,-0.27221,0.00012,19.53078]
[1776740378059,47.73,75631.84,8.3,-0.27222,0.00012,19.53113]
[1776740378274,47.73,75631.84,8.3,-0.27222,0.00012,19.53113]
[1776740381274,47.73,75632.06,8.3,-0.27221,0.00012,19.53065]
[1776740381527,47.73,75632.06,8.3,-0.27221,0.00012,19.53065]
[1776740384574,47.73,75633.67,8.3,-0.27202,0.00012,19.52457]
[1776740384759,47.73,75633.67,8.3,-0.27202,0.00012,19.52457]
[1776740387620,47.73,75633.67,8.3,-0.27203,0.00012,19.52478]
[1776740387974,47.74,75633.63,8.3,-0.27204,0.00012,19.52525]
[1776740390040,47.74,75627.45,8.3,-0.27278,0.00012,19.54989]
[1776740391761,47.74,75623.25,8.3,-0.27328,0.00012,19.56646]
[1776740391948,47.74,75623.0,8.3,-0.27331,0.00012,19.56752]
[1776740392631,47.74,75623.0,8.3,-0.27331,0.00012,19.56752]
[1776740393559,47.74,75622.96,8.3,-0.27332,0.00012,19.56779]
[1776740393660,47.74,75616.05,8.3,-0.27414,0.00012,19.59504]
[1776740394311,47.74,75616.05,8.3,-0.27414,0.00012,19.59504]
[1776740394470,47.74,75616.05,8.3,-0.27414,0.00012,19.59504]
[1776740399825,47.74,75614.63,8.3,-0.27431,0.00012,19.60068]
[1776740400123,47.74,75614.63,8.3,-0.27431,0.00012,19.60068]
[1776740402200,47.74,75613.73,8.3,-0.27441,0.00012,19.60424]
[1776740402832,47.74,75610.34,8.3,-0.27482,0.00012,19.61756]
[1776740402929,47.74,75610.34,8.3,-0.27482,0.00012,19.61756]
[1776740403240,47.74,75610.34,8.3,-0.27482,0.00012,19.61756]
[1776740404155,47.74,75606.97,8.3,-0.27522,0.00012,19.63076]
[1776740406293,47.74,75607.36,8.3,-0.27517,0.00012,19.62922]
[1776740406605,47.74,75607.36,8.3,-0.27517,0.00012,19.62922]
[1776740406627,47.74,75607.36,8.3,-0.27517,0.00012,19.62922]
[1776740407222,47.74,75607.64,8.3,-0.27514,0.00012,19.62808]
[1776740407403,47.74,75607.64,8.3,-0.27514,0.00012,19.62808]
[1776740409846,47.74,75606.89,8.3,-0.27523,0.00012,19.63099]
[1776740410062,47.74,75606.89,8.3,-0.27523,0.00012,19.63099]
[1776740412505,47.74,75606.22,8.3,-0.2753,0.00012,19.63357]
[1776740412861,47.74,75606.18,8.3,-0.27531,0.00012,19.63369]
[1776740415040,47.74,75606.15,8.3,-0.27531,0.00012,19.63376]
[1776740415192,47.74,75606.15,8.3,-0.27531,0.00012,19.63376]
[1776740415480,47.74,75606.15,8.3,-0.27531,0.00012,19.63376]
[1776740418549,47.74,75605.45,8.3,-0.27539,0.00012,19.63642]
[1776740418735,47.74,75605.45,8.3,-0.27539,0.00012,19.63642]
[1776740422283,47.74,75602.62,8.3,-0.27572,0.00012,19.64736]
[1776740422457,47.74,75602.62,8.3,-0.27572,0.00012,19.64736]
[1776740424487,47.74,75602.62,8.3,-0.27572,0.00012,19.64728]
[1776740424693,47.74,75602.62,8.3,-0.27572,0.00012,19.64728]
[1776740425667,47.74,75602.45,8.3,-0.27574,0.00012,19.6479]
[1776740427495,47.74,75598.28,8.3,-0.27623,0.00012,19.66408]
[1776740427744,47.74,75598.28,8.3,-0.27623,0.00012,19.66408]
[1776740431258,47.73,75597.97,8.3,-0.27626,0.00012,19.66505]
[1776740431480,47.73,75597.97,8.3,-0.27626,0.00012,19.66505]
[1776740434361,47.73,75597.49,8.3,-0.27629,0.00012,19.66263]
[1776740434519,47.73,75597.49,8.3,-0.27629,0.00012,19.66263]
[1776740436916,47.73,75596.52,8.3,-0.2764,0.00012,19.66622]
[1776740437191,47.73,75596.52,8.3,-0.2764,0.00012,19.66622]
[1776740439886,47.73,75595.31,8.3,-0.27654,0.00012,19.67073]
[1776740440179,47.73,75595.31,8.3,-0.27654,0.00012,19.67073]
[1776740443485,47.73,75595.24,8.3,-0.27654,0.00012,19.67079]
[1776740443771,47.73,75595.24,8.3,-0.27654,0.00012,19.67079]
[1776740446191,47.73,75590.08,8.3,-0.27715,0.00012,19.69067]
[1776740446477,47.73,75590.08,8.3,-0.27715,0.00012,19.69067]
[1776740450006,47.72,75588.89,8.3,-0.27728,0.00012,19.69492]
[1776740450177,47.72,75588.89,8.3,-0.27728,0.00012,19.69492]
[1776740452666,47.72,75588.55,8.3,-0.27731,0.00012,19.69606]
[1776740452940,47.72,75588.19,8.3,-0.27735,0.00012,19.69736]
[1776740455521,47.72,75587.3,8.3,-0.27745,0.00012,19.70063]
[1776740455825,47.72,75587.3,8.3,-0.27745,0.00012,19.70063]
[1776740456987,47.72,75587.35,8.3,-0.27744,0.00012,19.70024]
[1776740457045,47.72,75587.35,8.3,-0.27744,0.00012,19.70024]
[1776740458376,47.72,75586.31,8.3,-0.27756,0.00012,19.70418]
[1776740458703,47.72,75586.31,8.3,-0.27756,0.00012,19.70418]
[1776740462153,47.71,75586.81,8.3,-0.27749,0.00012,19.70181]
[1776740462341,47.71,75586.81,8.3,-0.27749,0.00012,19.70181]
[1776740462633,47.71,75586.81,8.3,-0.27749,0.00012,19.70181]
[1776740464693,47.71,75589.89,8.3,-0.27712,0.00012,19.68965]
[1776740464953,47.71,75590.14,8.3,-0.27709,0.00012,19.68859]
[1776740467548,47.71,75590.61,8.3,-0.27703,0.00012,19.68659]
[1776740467808,47.71,75590.61,8.3,-0.27703,0.00012,19.68659]
[1776740467990,47.71,75591.42,8.3,-0.27693,0.00012,19.68335]
[1776740471117,47.71,75598.48,8.3,-0.27608,0.00012,19.65563]
[1776740471412,47.71,75598.48,8.3,-0.27608,0.00012,19.65563]
[1776740472461,47.71,75598.55,8.3,-0.27607,0.00012,19.65531]
[1776740473214,47.71,75598.75,8.3,-0.27604,0.00012,19.65448]
[1776740474056,47.71,75602.93,8.3,-0.27555,0.00012,19.63809]
[1776740474381,47.71,75602.93,8.3,-0.27555,0.00012,19.63809]
[1776740474687,47.71,75602.93,8.3,-0.27555,0.00012,19.63809]
[1776740476639,47.71,75605.68,8.3,-0.27522,0.00012,19.62728]
[1776740476949,47.71,75603.94,8.3,-0.27542,0.00012,19.63408]
[1776740477212,47.71,75603.94,8.3,-0.27542,0.00012,19.63408]
[1776740477936,47.71,75597.36,8.3,-0.27621,0.00012,19.65978]
[1776740480402,47.71,75592.04,8.3,-0.27684,0.00012,19.6804]
[1776740480694,47.71,75592.04,8.3,-0.27684,0.00012,19.6804]
[1776740483711,47.71,75592.09,8.3,-0.27683,0.00012,19.68006]
[1776740484013,47.7,75591.21,8.3,-0.27693,0.00012,19.68334]
[1776740486763,47.7,75592.04,8.3,-0.27682,0.00012,19.67996]
[1776740487056,47.7,75592.31,8.3,-0.27679,0.00012,19.67884]
[1776740489527,47.7,75593.88,8.3,-0.2766,0.00012,19.67259]
[1776740489817,47.7,75593.88,8.3,-0.2766,0.00012,19.67259]
[1776740491937,47.7,75596.12,8.3,-0.2763,0.00012,19.65956]
[1776740493302,47.7,75597.78,8.3,-0.2761,0.00012,19.65303]
[1776740493650,47.7,75597.78,8.3,-0.2761,0.00012,19.65303]
[1776740493703,47.7,75597.78,8.3,-0.2761,0.00012,19.65303]
[1776740495282,47.7,75599.31,8.3,-0.27591,0.00012,19.64697]
[1776740495313,47.7,75599.31,8.3,-0.27591,0.00012,19.64697]
[1776740495811,47.7,75606.4,8.3,-0.27507,0.00012,19.61918]
[1776740495979,47.7,75606.4,8.3,-0.27507,0.00012,19.61918]
[1776740497202,47.7,75607.72,8.3,-0.27491,0.00012,19.61399]
[1776740497825,47.7,75615.34,8.3,-0.27401,0.00012,19.58405]
[1776740498212,47.7,75615.34,8.3,-0.27401,0.00012,19.58405]
[1776740499642,47.7,75612.82,8.3,-0.27431,0.00012,19.59399]
[1776740499727,47.7,75612.82,8.3,-0.27431,0.00012,19.59399]
[1776740500675,47.7,75611.64,8.3,-0.27445,0.00012,19.59865]
[1776740501024,47.7,75611.49,8.3,-0.27446,0.00012,19.59925]
[1776740502058,47.7,75610.88,8.3,-0.27454,0.00012,19.60166]
[1776740502360,47.7,75610.88,8.3,-0.27454,0.00012,19.60166]
[1776740505063,47.7,75610.47,8.3,-0.27459,0.00012,19.6033]
[1776740505364,47.7,75610.47,8.3,-0.27459,0.00012,19.6033]
[1776740509133,47.7,75607.68,8.3,-0.27492,0.00012,19.61426]
[1776740509369,47.7,75607.68,8.3,-0.27492,0.00012,19.61426]
[1776740509553,47.7,75607.68,8.3,-0.27492,0.00012,19.61426]
[1776740512421,47.7,75602.6,8.3,-0.27552,0.00012,19.63414]
[1776740513452,47.7,75601.02,8.3,-0.27571,0.00012,19.64026]
[1776740514696,47.7,75600.54,8.3,-0.27577,0.00012,19.64211]
[1776740515011,47.7,75600.43,8.3,-0.27578,0.00012,19.6425]
[1776740517552,47.7,75599.41,8.3,-0.2759,0.00012,19.64641]
[1776740517877,47.7,75599.41,8.3,-0.2759,0.00012,19.64641]
[1776740521112,47.7,75592.17,8.3,-0.27676,0.00012,19.67454]
[1776740521297,47.7,75592.17,8.3,-0.27676,0.00012,19.67454]
[1776740523924,47.7,75592.1,8.3,-0.27676,0.00012,19.67461]
[1776740524246,47.7,75592.41,8.3,-0.27672,0.00012,19.67334]
[1776740525669,47.7,75592.16,8.3,-0.27675,0.00012,19.67424]
[1776740526397,47.69,75592.09,8.3,-0.27675,0.00012,19.67439]
[1776740526625,47.69,75592.09,8.3,-0.27675,0.00012,19.67439]
[1776740527273,47.69,75591.78,8.3,-0.27679,0.00012,19.67553]
[1776740527463,47.69,75591.78,8.3,-0.27679,0.00012,19.67553]
[1776740529830,47.69,75590.85,8.3,-0.2769,0.00012,19.67908]
[1776740530167,47.69,75590.75,8.3,-0.27691,0.00012,19.6794]
[1776740533350,47.69,75586.87,8.3,-0.27736,0.00012,19.69427]
[1776740533609,47.69,75586.87,8.3,-0.27736,0.00012,19.69427]
[1776740536855,47.69,75586.72,8.3,-0.27737,0.00012,19.69459]
[1776740537059,47.69,75585.82,8.3,-0.27748,0.00012,19.69791]
[1776740539361,47.69,75585.14,8.3,-0.27756,0.00012,19.70046]
[1776740539650,47.69,75585.14,8.3,-0.27756,0.00012,19.70046]
[1776740542922,47.68,75583.25,8.3,-0.27777,0.00012,19.7075]
[1776740543140,47.68,75582.45,8.3,-0.27786,0.00012,19.7104]
[1776740543146,47.68,75582.45,8.3,-0.27786,0.00012,19.7104]
[1776740543239,47.68,75582.45,8.3,-0.27786,0.00012,19.7104]
[1776740543254,47.68,75582.45,8.3,-0.27786,0.00012,19.7104]
[1776740543279,47.68,75582.45,8.3,-0.27786,0.00012,19.7104]
[1776740543306,47.68,75582.45,8.3,-0.27786,0.00012,19.7104]
[1776740543425,47.68,75582.45,8.3,-0.27786,0.00012,19.7104]
[1776740543581,47.68,75582.45,8.3,-0.27786,0.00012,19.7104]
[1776740543680,47.68,75582.45,8.3,-0.27786,0.00012,19.7104]
[1776740543786,47.68,75582.45,8.3,-0.27786,0.00012,19.7104]
[1776740543997,47.68,75582.45,8.3,-0.27786,0.00012,19.7104]
[1776740543860,47.68,75558.7,8.3,-0.28071,0.00012,19.80215]
[1776740544053,47.68,75558.7,8.3,-0.28071,0.00012,19.80215]
[1776740544337,47.68,75558.7,8.3,-0.28071,0.00012,19.80215]
[1776740544442,47.68,75558.7,8.3,-0.28071,0.00012,19.80215]
[1776740544565,47.68,75533.47,8.3,-0.28375,0.00012,19.89832]
[1776740545069,47.68,75533.47,8.3,-0.28375,0.00012,19.89832]
[1776740545645,47.68,75533.47,8.3,-0.28375,0.00012,19.89832]
[1776740545653,47.68,75533.47,8.3,-0.28375,0.00012,19.89832]
[1776740545712,47.68,75533.47,8.3,-0.28375,0.00012,19.89832]
[1776740545749,47.68,75533.47,8.3,-0.28375,0.00012,19.89832]
[1776740545789,47.68,75527.4,8.3,-0.28448,0.00012,19.92128]
[1776740546260,47.68,75527.4,8.3,-0.28448,0.00012,19.92128]
[1776740546363,47.68,75527.4,8.3,-0.28448,0.00012,19.92128]
[1776740546830,47.68,75516.95,8.3,-0.28575,0.00012,19.96091]
[1776740548225,47.68,75516.03,8.3,-0.28587,0.00012,19.96438]
[1776740548336,47.68,75516.03,8.3,-0.28587,0.00012,19.96438]
[1776740548528,47.68,75516.03,8.3,-0.28587,0.00012,19.96438]
[1776740548552,47.68,75516.03,8.3,-0.28587,0.00012,19.96438]
[1776740549696,47.68,75540.42,8.3,-0.28291,0.00012,19.87177]
[1776740554697,47.68,75541.68,8.3,-0.28273,0.00012,19.86289]
[1776740554879,47.68,75541.68,8.3,-0.28273,0.00012,19.86289]
[1776740554987,47.68,75541.16,8.3,-0.28279,0.00012,19.86486]
[1776740555366,47.68,75541.16,8.3,-0.28279,0.00012,19.86486]
[1776740555494,47.68,75541.16,8.3,-0.28279,0.00012,19.86486]
[1776740555898,47.68,75541.16,8.3,-0.28279,0.00012,19.86486]
[1776740555945,47.68,75541.16,8.3,-0.28279,0.00012,19.86486]
[1776740555908,47.68,75549.49,8.3,-0.28178,0.00012,19.83278]
[1776740556250,47.68,75562.43,8.3,-0.28022,0.00012,19.7831]
[1776740557794,47.68,75562.43,8.3,-0.28022,0.00012,19.7831]
[1776740557802,47.68,75562.43,8.3,-0.28022,0.00012,19.7831]
[1776740559098,47.68,75571.57,8.3,-0.27911,0.00012,19.74743]
[1776740559604,47.68,75571.57,8.3,-0.27911,0.00012,19.74743]
[1776740559700,47.68,75571.57,8.3,-0.27911,0.00012,19.74743]
[1776740559928,47.68,75571.57,8.3,-0.27911,0.00012,19.74743]
[1776740560219,47.67,75578.09,8.3,-0.27832,0.00012,19.72187]
[1776740560278,47.67,75585.87,8.3,-0.27739,0.00012,19.69165]
[1776740561546,47.67,75585.87,8.3,-0.27739,0.00012,19.69165]
[1776740561674,47.67,75585.87,8.3,-0.27739,0.00012,19.69165]
[1776740561896,47.67,75585.87,8.3,-0.27739,0.00012,19.69165]
[1776740562094,47.67,75587.5,8.3,-0.27718,0.00012,19.6851]
[1776740562376,47.67,75587.5,8.3,-0.27718,0.00012,19.6851]
[1776740562681,47.67,75587.5,8.3,-0.27718,0.00012,19.6851]
[1776740562746,47.67,75580.02,8.3,-0.27808,0.00012,19.7141]
[1776740563014,47.67,75580.02,8.3,-0.27808,0.00012,19.7141]
[1776740563124,47.67,75580.02,8.3,-0.27808,0.00012,19.7141]
[1776740564045,47.67,75579.56,8.3,-0.27813,0.00012,19.71589]
[1776740564730,47.67,75579.56,8.3,-0.27813,0.00012,19.71589]
[1776740567197,47.67,75574.4,8.3,-0.27874,0.00012,19.73558]
[1776740567506,47.67,75574.4,8.3,-0.27874,0.00012,19.73558]
[1776740567827,47.67,75574.4,8.3,-0.27874,0.00012,19.73558]
[1776740568942,47.67,75574.04,8.3,-0.27878,0.00012,19.73672]
[1776740570600,47.67,75573.48,8.3,-0.27884,0.00012,19.73877]
[1776740570779,47.67,75573.48,8.3,-0.27884,0.00012,19.73877]
[1776740574165,47.66,75573.77,8.3,-0.27879,0.00012,19.73716]
[1776740574403,47.66,75573.77,8.3,-0.27879,0.00012,19.73716]
[1776740574624,47.66,75573.77,8.3,-0.27879,0.00012,19.73716]
[1776740574721,47.66,75573.77,8.3,-0.27879,0.00012,19.73716]
[1776740575912,47.66,75567.24,8.3,-0.27957,0.00012,19.76217]
[1776740575931,47.66,75560.4,8.3,-0.28039,0.00012,19.7884]
[1776740576527,47.66,75560.4,8.3,-0.28039,0.00012,19.7884]
[1776740576820,47.66,75560.4,8.3,-0.28039,0.00012,19.7884]
[1776740579882,47.66,75556.54,8.3,-0.28084,0.00012,19.8029]
[1776740580096,47.65,75556.42,8.3,-0.28085,0.00012,19.80299]
[1776740582685,47.65,75556.6,8.3,-0.28082,0.00012,19.80211]
[1776740582957,47.65,75556.6,8.3,-0.28082,0.00012,19.80211]
[1776740586295,47.65,75557.01,8.3,-0.28074,0.00012,19.79959]
[1776740586508,47.65,75557.01,8.3,-0.28074,0.00012,19.79959]
[1776740588648,47.64,75558.98,8.3,-0.28049,0.00012,19.79164]
[1776740588942,47.64,75558.98,8.3,-0.28049,0.00012,19.79164]
[1776740590513,47.64,75560.34,8.3,-0.28032,0.00012,19.78604]
[1776740590545,47.64,75560.34,8.3,-0.28032,0.00012,19.78604]
[1776740590655,47.64,75560.34,8.3,-0.28032,0.00012,19.78604]
[1776740590872,47.64,75560.34,8.3,-0.28032,0.00012,19.78604]
[1776740590890,47.64,75560.34,8.3,-0.28032,0.00012,19.78604]
[1776740591427,47.64,75563.46,8.3,-0.27994,0.00012,19.77383]
[1776740591778,47.64,75563.46,8.3,-0.27994,0.00012,19.77383]
[1776740593181,47.64,75558.24,8.3,-0.28056,0.00012,19.79361]
[1776740595129,47.63,75564.74,8.3,-0.27976,0.00012,19.7682]
[1776740595449,47.63,75564.74,8.3,-0.27976,0.00012,19.7682]
[1776740597408,47.63,75566.79,8.3,-0.27951,0.00012,19.75997]
[1776740597843,47.63,75566.79,8.3,-0.27951,0.00012,19.75997]
[1776740598197,47.63,75566.21,8.3,-0.27957,0.00012,19.76206]
[1776740598495,47.63,75566.21,8.3,-0.27957,0.00012,19.76206]
[1776740598794,47.63,75566.21,8.3,-0.27957,0.00012,19.76206]
[1776740600733,47.63,75558.89,8.3,-0.28045,0.00012,19.78997]
[1776740601142,47.63,75554.97,8.3,-0.28091,0.00012,19.80487]
[1776740601417,47.63,75554.97,8.3,-0.28091,0.00012,19.80487]
[1776740602154,47.62,75554.58,8.3,-0.28095,0.00012,19.80618]
[1776740602457,47.62,75554.58,8.3,-0.28095,0.00012,19.80618]
[1776740604547,47.62,75559.63,8.3,-0.28033,0.00012,19.78636]
[1776740604734,47.62,75559.63,8.3,-0.28033,0.00012,19.78636]
[1776740605726,47.62,75560.15,8.3,-0.28027,0.00012,19.78418]
[1776740606193,47.62,75560.29,8.3,-0.28024,0.00012,19.78347]
[1776740607461,47.62,75559.95,8.3,-0.28028,0.00012,19.78461]
[1776740607711,47.62,75559.95,8.3,-0.28028,0.00012,19.78461]
[1776740611641,47.61,75569.56,8.3,-0.27907,0.00012,19.74255]
[1776740614297,47.61,75571.18,8.3,-0.27887,0.00012,19.73601]
[1776740614476,47.61,75571.18,8.3,-0.27887,0.00012,19.73601]
[1776740615436,47.61,75571.07,8.3,-0.27888,0.00012,19.73631]
[1776740616384,47.61,75576.79,8.3,-0.27819,0.00012,19.71399]
[1776740616676,47.61,75584.47,8.3,-0.27726,0.00012,19.68399]
[1776740619566,47.61,75588.63,8.3,-0.27676,0.00012,19.66762]
[1776740619945,47.61,75588.63,8.3,-0.27676,0.00012,19.66762]
[1776740620255,47.61,75593.99,8.3,-0.27612,0.00012,19.6466]
[1776740622700,47.6,75595.87,8.3,-0.27589,0.00012,19.63917]
[1776740622763,47.6,75595.87,8.3,-0.27589,0.00012,19.63917]
[1776740623077,47.6,75597.07,8.3,-0.27575,0.00012,19.63444]
[1776740624016,47.6,75597.07,8.3,-0.27575,0.00012,19.63444]
[1776740624353,47.6,75597.98,8.3,-0.27564,0.00012,19.63085]
[1776740626965,47.6,75592.89,8.3,-0.27625,0.00012,19.65073]
[1776740627131,47.6,75593.12,8.3,-0.27622,0.00012,19.64979]
[1776740629019,47.6,75593.68,8.3,-0.27615,0.00012,19.64756]
[1776740629278,47.6,75592.99,8.3,-0.27623,0.00012,19.65023]
[1776740634805,47.6,75591.22,8.3,-0.27644,0.00012,19.65692]
[1776740638151,47.6,75590.37,8.3,-0.27653,0.00012,19.66011]
[1776740638443,47.6,75590.37,8.3,-0.27653,0.00012,19.66011]
[1776740640633,47.6,75593.38,8.3,-0.27617,0.00012,19.64825]
[1776740642407,47.6,75596.93,8.3,-0.27575,0.00012,19.63429]
[1776740642564,47.6,75596.93,8.3,-0.27575,0.00012,19.63429]
[1776740644215,47.6,75597.44,8.3,-0.27568,0.00012,19.63225]
[1776740644520,47.6,75597.44,8.3,-0.27568,0.00012,19.63225]
[1776740645236,47.6,75598.17,8.3,-0.2756,0.00012,19.62938]
[1776740645252,47.6,75598.17,8.3,-0.2756,0.00012,19.62938]
[1776740645579,47.6,75598.17,8.3,-0.2756,0.00012,19.62938]
[1776740647246,47.6,75602.23,8.3,-0.27511,0.00012,19.61342]
[1776740647589,47.6,75602.23,8.3,-0.27511,0.00012,19.61342]
[1776740648725,47.6,75604.83,8.3,-0.2748,0.00012,19.6032]
[1776740648893,47.6,75604.83,8.3,-0.2748,0.00012,19.6032]
[1776740650837,47.6,75606.12,8.3,-0.27465,0.00012,19.59816]
[1776740651144,47.6,75603.84,8.3,-0.27492,0.00012,19.60715]
[1776740653944,47.6,75602.59,8.3,-0.27507,0.00012,19.61207]
[1776740654131,47.6,75598.86,8.3,-0.27552,0.00012,19.62672]
[1776740654539,47.6,75598.86,8.3,-0.27552,0.00012,19.62672]
[1776740655118,47.6,75598.42,8.3,-0.27557,0.00012,19.62844]
[1776740657208,47.6,75592.75,8.3,-0.27624,0.00012,19.65061]
[1776740657509,47.6,75592.75,8.3,-0.27624,0.00012,19.65061]
[1776740659319,47.6,75591.23,8.3,-0.27642,0.00012,19.65648]
[1776740660361,47.6,75590.99,8.3,-0.27645,0.00012,19.65738]
[1776740660523,47.6,75590.99,8.3,-0.27645,0.00012,19.65738]
[1776740663216,47.6,75590.52,8.3,-0.2765,0.00012,19.65909]
[1776740663537,47.6,75590.52,8.3,-0.2765,0.00012,19.65909]
[1776740666031,47.6,75594.95,8.3,-0.27597,0.00012,19.64168]
[1776740666315,47.6,75594.89,8.3,-0.27598,0.00012,19.64189]
[1776740668138,47.6,75595.3,8.3,-0.27593,0.00012,19.64024]
[1776740668169,47.6,75595.3,8.3,-0.27593,0.00012,19.64024]
[1776740669322,47.6,75600.01,8.3,-0.27536,0.00012,19.62175]
[1776740669444,47.6,75600.01,8.3,-0.27536,0.00012,19.62175]
[1776740669507,47.6,75600.01,8.3,-0.27536,0.00012,19.62175]
[1776740670171,47.6,75600.29,8.3,-0.27533,0.00012,19.62065]
[1776740672353,47.6,75602.98,8.3,-0.27498,0.00012,19.60597]
[1776740672625,47.6,75602.98,8.3,-0.27498,0.00012,19.60597]
[1776740675309,47.6,75605.27,8.3,-0.27471,0.00012,19.59702]
[1776740675634,47.6,75605.27,8.3,-0.27471,0.00012,19.59702]
[1776740676957,47.6,75604.91,8.3,-0.27475,0.00012,19.59846]
[1776740678625,47.6,75604.81,8.3,-0.27477,0.00012,19.59888]
[1776740678844,47.6,75604.81,8.3,-0.27477,0.00012,19.59888]
[1776740683443,47.6,75605.79,8.3,-0.27465,0.00012,19.59516]
[1776740685435,47.6,75605.79,8.3,-0.27466,0.00012,19.59522]
[1776740685622,47.6,75605.79,8.3,-0.27466,0.00012,19.59522]
[1776740687539,47.6,75605.73,8.3,-0.27466,0.00012,19.59552]
[1776740687800,47.6,75605.73,8.3,-0.27466,0.00012,19.59552]
[1776740691448,47.6,75605.82,8.3,-0.27466,0.00012,19.59529]
[1776740691593,47.6,75605.82,8.3,-0.27466,0.00012,19.59529]
[1776740693899,47.6,75605.52,8.3,-0.27469,0.00012,19.59653]
[1776740694181,47.6,75605.51,8.3,-0.2747,0.00012,19.59663]
[1776740694758,47.6,75605.51,8.3,-0.2747,0.00012,19.59663]
[1776740694929,47.6,75605.51,8.3,-0.2747,0.00012,19.59663]
[1776740695194,47.6,75605.58,8.3,-0.27469,0.00012,19.59638]
[1776740695641,47.6,75605.58,8.3,-0.27469,0.00012,19.59638]
[1776740695699,47.6,75628.76,8.3,-0.27194,0.00012,19.50485]
[1776740696450,47.6,75628.76,8.3,-0.27194,0.00012,19.50485]
[1776740698070,47.6,75634.98,8.3,-0.2712,0.00012,19.48025]
[1776740698280,47.6,75637.76,8.3,-0.27087,0.00012,19.46917]
[1776740698450,47.6,75637.76,8.3,-0.27087,0.00012,19.46917]
[1776740698669,47.6,75637.76,8.3,-0.27087,0.00012,19.46917]
[1776740699888,47.61,75637.7,8.3,-0.27089,0.00012,19.46974]
[1776740699891,47.61,75637.7,8.3,-0.27089,0.00012,19.46974]
[1776740701049,47.61,75638.17,8.3,-0.27084,0.00012,19.46803]
[1776740701071,47.61,75638.17,8.3,-0.27084,0.00012,19.46803]
[1776740701371,47.61,75644.91,8.3,-0.27005,0.00012,19.44132]
[1776740702293,47.61,75641.52,8.3,-0.27045,0.00012,19.45504]
[1776740702676,47.61,75641.52,8.3,-0.27045,0.00012,19.45504]
[1776740702685,47.61,75641.52,8.3,-0.27045,0.00012,19.45504]
[1776740703076,47.61,75641.52,8.3,-0.27045,0.00012,19.45504]
[1776740703209,47.61,75638.05,8.3,-0.27087,0.00012,19.46905]
[1776740703687,47.61,75638.05,8.3,-0.27087,0.00012,19.46905]
[1776740703843,47.61,75638.05,8.3,-0.27087,0.00012,19.46905]
[1776740704029,47.61,75638.05,8.3,-0.27087,0.00012,19.46905]
[1776740704294,47.61,75627.1,8.3,-0.27217,0.00012,19.51276]
[1776740705586,47.61,75627.1,8.3,-0.27217,0.00012,19.51276]
[1776740706040,47.61,75627.1,8.3,-0.27217,0.00012,19.51276]
[1776740706193,47.61,75625.25,8.3,-0.2724,0.00012,19.52032]
[1776740706493,47.61,75625.25,8.3,-0.2724,0.00012,19.52032]
[1776740707325,47.61,75620.72,8.3,-0.27293,0.00012,19.53827]
[1776740707500,47.61,75620.72,8.3,-0.27293,0.00012,19.53827]
[1776740707710,47.61,75620.72,8.3,-0.27293,0.00012,19.53827]
[1776740707918,47.61,75620.72,8.3,-0.27293,0.00012,19.53827]
[1776740707933,47.61,75620.72,8.3,-0.27293,0.00012,19.53827]
[1776740709116,47.61,75602.64,8.3,-0.27509,0.00012,19.6097]
[1776740710428,47.61,75599.03,8.3,-0.27552,0.00012,19.62387]
[1776740712325,47.61,75595.15,8.3,-0.27598,0.00012,19.63902]
[1776740712611,47.61,75595.15,8.3,-0.27598,0.00012,19.63902]
[1776740715373,47.61,75594.81,8.3,-0.27602,0.00012,19.6403]
[1776740715681,47.61,75594.81,8.3,-0.27602,0.00012,19.6403]
[1776740718486,47.61,75592.47,8.3,-0.2763,0.00012,19.64936]
[1776740718818,47.61,75592.47,8.3,-0.2763,0.00012,19.64936]
[1776740720196,47.61,75592.29,8.3,-0.27632,0.00012,19.65]
[1776740721736,47.61,75592.26,8.3,-0.27632,0.00012,19.65008]
[1776740721989,47.61,75592.26,8.3,-0.27632,0.00012,19.65008]
[1776740725655,47.61,75590.67,8.3,-0.27651,0.00012,19.65616]
[1776740725867,47.61,75590.67,8.3,-0.27651,0.00012,19.65616]
[1776740731119,47.61,75591.96,8.3,-0.27635,0.00012,19.65093]
[1776740731307,47.61,75592.13,8.3,-0.27633,0.00012,19.65023]
[1776740734669,47.61,75591.97,8.3,-0.27631,0.00012,19.64666]
[1776740734869,47.61,75591.97,8.3,-0.27631,0.00012,19.64666]
[1776740738196,47.61,75592.47,8.3,-0.27625,0.00012,19.6446]
[1776740738404,47.61,75592.47,8.3,-0.27625,0.00012,19.6446]
[1776740740288,47.61,75591.97,8.3,-0.27631,0.00012,19.64651]
[1776740740473,47.61,75591.97,8.3,-0.27631,0.00012,19.64651]
[1776740743446,47.61,75592.08,8.3,-0.27629,0.00012,19.64601]
[1776740743638,47.61,75592.08,8.3,-0.27629,0.00012,19.64601]
[1776740749465,47.61,75592.11,8.3,-0.27629,0.00012,19.64584]
[1776740749752,47.61,75592.11,8.3,-0.27629,0.00012,19.64584]
[1776740752616,47.61,75591.71,8.3,-0.27633,0.00012,19.64729]
[1776740752769,47.61,75591.71,8.3,-0.27633,0.00012,19.64729]
[1776740759135,47.6,75591.98,8.3,-0.2763,0.00012,19.64607]
[1776740759414,47.6,75592.31,8.3,-0.27626,0.00012,19.64476]
[1776740761783,47.6,75592.08,8.3,-0.27628,0.00012,19.64563]
[1776740761825,47.6,75592.08,8.3,-0.27628,0.00012,19.64563]
[1776740762159,47.6,75592.08,8.3,-0.27628,0.00012,19.64563]
[1776740762418,47.6,75595.97,8.3,-0.27582,0.00012,19.63039]
[1776740762715,47.6,75605.11,8.3,-0.27473,0.00012,19.59449]
[1776740763352,47.6,75605.11,8.3,-0.27473,0.00012,19.59449]
[1776740763407,47.6,75605.11,8.3,-0.27473,0.00012,19.59449]
[1776740763954,47.6,75605.11,8.3,-0.27473,0.00012,19.59449]
[1776740764088,47.6,75605.11,8.3,-0.27473,0.00012,19.59449]
[1776740764144,47.6,75615.01,8.3,-0.27355,0.00012,19.5555]
[1776740765736,47.61,75623.99,8.3,-0.27249,0.00012,19.52013]
[1776740766849,47.61,75623.99,8.3,-0.27249,0.00012,19.52013]
[1776740768013,47.61,75626.07,8.3,-0.27224,0.00012,19.51199]
[1776740768122,47.61,75626.07,8.3,-0.27224,0.00012,19.51199]
[1776740768330,47.61,75626.71,8.3,-0.27217,0.00012,19.50957]
[1776740771282,47.61,75632.42,8.3,-0.2715,0.00012,19.48724]
[1776740771589,47.61,75632.42,8.3,-0.2715,0.00012,19.48724]
[1776740773159,47.61,75631.01,8.3,-0.27167,0.00012,19.49299]
[1776740774178,47.61,75628.38,8.3,-0.27199,0.00012,19.50358]
[1776740774383,47.61,75626.79,8.3,-0.27218,0.00012,19.51001]
[1776740776391,47.61,75625.88,8.3,-0.2723,0.00012,19.51384]
[1776740776857,47.61,75625.88,8.3,-0.2723,0.00012,19.51384]
[1776740776913,47.61,75625.88,8.3,-0.2723,0.00012,19.51384]
[1776740777115,47.61,75625.88,8.3,-0.2723,0.00012,19.51384]
[1776740777380,47.61,75631.33,8.3,-0.27165,0.00012,19.4923]
[1776740779320,47.62,75635.32,8.3,-0.27119,0.00012,19.4767]
[1776740780403,47.62,75635.92,8.3,-0.27112,0.00012,19.47446]
[1776740780620,47.62,75635.92,8.3,-0.27112,0.00012,19.47446]
[1776740783511,47.62,75633.58,8.3,-0.27141,0.00012,19.4842]
[1776740783701,47.62,75633.58,8.3,-0.27141,0.00012,19.4842]
[1776740786531,47.62,75633.69,8.3,-0.27141,0.00012,19.48414]
[1776740786796,47.62,75633.69,8.3,-0.27141,0.00012,19.48414]
[1776740787089,47.62,75633.69,8.3,-0.27141,0.00012,19.48414]
[1776740787376,47.62,75631.89,8.3,-0.27162,0.00012,19.49143]
[1776740787593,47.62,75631.89,8.3,-0.27162,0.00012,19.49143]
[1776740789776,47.63,75630.14,8.3,-0.27184,0.00012,19.4986]
[1776740789968,47.63,75630.14,8.3,-0.27184,0.00012,19.4986]
[1776740792837,47.63,75630.78,8.3,-0.27174,0.00012,19.49225]
[1776740793162,47.63,75630.78,8.3,-0.27174,0.00012,19.49225]
[1776740795691,47.63,75633.05,8.3,-0.27148,0.00012,19.48359]
[1776740796007,47.63,75633.05,8.3,-0.27148,0.00012,19.48359]
[1776740799357,47.63,75633.16,8.3,-0.27148,0.00012,19.48365]
[1776740799582,47.63,75633.16,8.3,-0.27148,0.00012,19.48365]
[1776740802363,47.64,75637.04,8.3,-0.27104,0.00012,19.46861]
[1776740802575,47.64,75637.04,8.3,-0.27104,0.00012,19.46861]
[1776740804968,47.64,75635.89,8.3,-0.27118,0.00012,19.47348]
[1776740805275,47.64,75634.57,8.3,-0.27134,0.00012,19.47887]
[1776740808583,47.64,75633.8,8.3,-0.27144,0.00012,19.48232]
[1776740808782,47.64,75633.8,8.3,-0.27144,0.00012,19.48232]
[1776740811432,47.65,75632.43,8.3,-0.27161,0.00012,19.48815]
[1776740811710,47.65,75632.43,8.3,-0.27161,0.00012,19.48815]
[1776740815393,47.65,75630.4,8.3,-0.27187,0.00012,19.49668]
[1776740815580,47.65,75630.4,8.3,-0.27187,0.00012,19.49668]
[1776740817350,47.65,75630.22,8.3,-0.2719,0.00012,19.49761]
[1776740817622,47.65,75630.22,8.3,-0.2719,0.00012,19.49761]
[1776740820284,47.65,75628.56,8.3,-0.2721,0.00012,19.5045]
[1776740821041,47.65,75628.56,8.3,-0.2721,0.00012,19.5045]
[1776740822066,47.65,75624.7,8.3,-0.27256,0.00012,19.51989]
[1776740822132,47.65,75615.28,8.3,-0.27368,0.00012,19.5572]
[1776740822906,47.65,75615.28,8.3,-0.27368,0.00012,19.5572]
[1776740826146,47.65,75610.33,8.3,-0.27427,0.00012,19.57677]
[1776740826734,47.65,75610.09,8.3,-0.2743,0.00012,19.57773]
[1776740826902,47.65,75610.09,8.3,-0.2743,0.00012,19.57773]
[1776740829472,47.65,75615.62,8.3,-0.27365,0.00012,19.556]
[1776740829633,47.65,75615.62,8.3,-0.27365,0.00012,19.556]
[1776740829928,47.65,75615.62,8.3,-0.27365,0.00012,19.556]
[1776740832795,47.65,75614.5,8.3,-0.27378,0.00012,19.56048]
[1776740832998,47.65,75614.5,8.3,-0.27378,0.00012,19.56048]
[1776740836254,47.66,75614.32,8.3,-0.27381,0.00012,19.5613]
[1776740836471,47.66,75614.14,8.3,-0.27383,0.00012,19.56203]
[1776740838921,47.66,75614.04,8.3,-0.27384,0.00012,19.56248]
[1776740839208,47.66,75614.04,8.3,-0.27384,0.00012,19.56248]
[1776740841608,47.66,75614.19,8.3,-0.27382,0.00012,19.56196]
[1776740841806,47.66,75614.19,8.3,-0.27382,0.00012,19.56196]
[1776740843752,47.66,75619.91,8.3,-0.27315,0.00012,19.53944]
[1776740843900,47.66,75619.91,8.3,-0.27315,0.00012,19.53944]
[1776740844700,47.66,75620.46,8.3,-0.27308,0.00012,19.53731]
[1776740844762,47.66,75620.46,8.3,-0.27308,0.00012,19.53731]
[1776740845687,47.66,75620.46,8.3,-0.27308,0.00012,19.53736]
[1776740845905,47.66,75620.46,8.3,-0.27308,0.00012,19.53736]
[1776740846016,47.66,75620.46,8.3,-0.27308,0.00012,19.53736]
[1776740851342,47.66,75622.52,8.3,-0.27282,0.00012,19.5254]
[1776740853656,47.66,75622.16,8.3,-0.27286,0.00012,19.52688]
[1776740855020,47.66,75622.31,8.3,-0.27285,0.00012,19.5264]
[1776740855212,47.66,75622.31,8.3,-0.27285,0.00012,19.5264]
[1776740858259,47.66,75625.42,8.3,-0.27248,0.00012,19.51422]
[1776740858578,47.66,75627.66,8.3,-0.27222,0.00012,19.50541]
[1776740860920,47.66,75630.65,8.3,-0.27187,0.00012,19.49372]
[1776740861211,47.66,75630.65,8.3,-0.27187,0.00012,19.49372]
[1776740864529,47.67,75631.98,8.3,-0.27172,0.00012,19.4888]
[1776740864783,47.67,75631.98,8.3,-0.27172,0.00012,19.4888]
[1776740867053,47.67,75627.47,8.3,-0.27226,0.00012,19.50686]
[1776740867326,47.67,75626.41,8.3,-0.27239,0.00012,19.51119]
[1776740870096,47.67,75627.9,8.3,-0.27222,0.00012,19.50536]
[1776740870381,47.67,75630.22,8.3,-0.27195,0.00012,19.49631]
[1776740873353,47.67,75632.98,8.3,-0.27162,0.00012,19.48554]
[1776740873544,47.67,75632.98,8.3,-0.27162,0.00012,19.48554]
[1776740876017,47.67,75634.07,8.3,-0.2715,0.00012,19.4814]
[1776740876316,47.67,75634.07,8.3,-0.2715,0.00012,19.4814]
[1776740879771,47.68,75635.05,8.3,-0.2714,0.00012,19.47795]
[1776740879983,47.68,75635.05,8.3,-0.2714,0.00012,19.47795]
[1776740882177,47.68,75632.74,8.3,-0.27168,0.00012,19.48736]
[1776740882977,47.68,75633.21,8.3,-0.27163,0.00012,19.48571]
[1776740883128,47.68,75633.21,8.3,-0.27163,0.00012,19.48571]
[1776740883440,47.68,75632.85,8.3,-0.27167,0.00012,19.48726]
[1776740885484,47.68,75632.36,8.3,-0.27173,0.00012,19.48931]
[1776740885798,47.68,75632.36,8.3,-0.27173,0.00012,19.48931]
[1776740891514,47.69,75638.81,8.3,-0.27099,0.00012,19.46438]
[1776740891812,47.69,75638.81,8.3,-0.27099,0.00012,19.46438]
[1776740898672,47.69,75638.55,8.3,-0.27105,0.00012,19.4665]
[1776740900878,47.69,75638.55,8.3,-0.27105,0.00012,19.4665]
[1776740901161,47.69,75638.55,8.3,-0.27105,0.00012,19.4665]
[1776740903837,47.7,75639.62,8.3,-0.27094,0.00012,19.46277]
[1776740904164,47.7,75639.62,8.3,-0.27094,0.00012,19.46277]
[1776740906349,47.7,75641.52,8.3,-0.27072,0.00012,19.45547]
[1776740906973,47.7,75643.94,8.3,-0.27044,0.00012,19.44597]
[1776740910759,47.7,75642.53,8.3,-0.27062,0.00012,19.45218]
[1776740911046,47.7,75642.53,8.3,-0.27062,0.00012,19.45218]
[1776740914262,47.71,75647.16,8.3,-0.27006,0.00012,19.43018]
[1776740914467,47.71,75647.58,8.3,-0.27002,0.00012,19.42867]
[1776740916671,47.71,75648.55,8.3,-0.26991,0.00012,19.42514]
[1776740916902,47.71,75648.55,8.3,-0.26991,0.00012,19.42514]
[1776740919632,47.71,75645.88,8.3,-0.27024,0.00012,19.4363]
[1776740919856,47.71,75645.88,8.3,-0.27024,0.00012,19.4363]
[1776740923144,47.72,75644.61,8.3,-0.27041,0.00012,19.44184]
[1776740923314,47.72,75644.61,8.3,-0.27041,0.00012,19.44184]
[1776740925393,47.72,75645.94,8.3,-0.27026,0.00012,19.43701]
[1776740925684,47.72,75645.94,8.3,-0.27026,0.00012,19.43701]
[1776740928497,47.72,75648.21,8.3,-0.27001,0.00012,19.42845]
[1776740928674,47.72,75648.21,8.3,-0.27001,0.00012,19.42845]
[1776740931769,47.73,75647.55,8.3,-0.2701,0.00012,19.43158]
[1776740932052,47.73,75647.55,8.3,-0.2701,0.00012,19.43158]
[1776740934624,47.73,75648.19,8.3,-0.27004,0.00012,19.42952]
[1776740934896,47.73,75648.19,8.3,-0.27004,0.00012,19.42952]
[1776740938084,47.74,75649.36,8.3,-0.26991,0.00012,19.42536]
[1776740938267,47.74,75649.36,8.3,-0.26991,0.00012,19.42536]
[1776740940988,47.74,75647.87,8.3,-0.2701,0.00012,19.43181]
[1776740941281,47.74,75647.87,8.3,-0.2701,0.00012,19.43181]
[1776740944700,47.74,75645.56,8.3,-0.27039,0.00012,19.44164]
[1776740944971,47.74,75645.56,8.3,-0.27039,0.00012,19.44164]
[1776740945276,47.74,75645.56,8.3,-0.27039,0.00012,19.44164]
[1776740945711,47.74,75645.53,8.3,-0.2704,0.00012,19.44191]
[1776740945986,47.74,75645.53,8.3,-0.2704,0.00012,19.44191]
[1776740947014,47.75,75634.1,8.3,-0.27176,0.00012,19.48759]
[1776740947566,47.75,75634.1,8.3,-0.27176,0.00012,19.48759]
[1776740947840,47.75,75634.1,8.3,-0.27176,0.00012,19.48759]
[1776740948583,47.75,75634.89,8.3,-0.27167,0.00012,19.48456]
[1776740950720,47.75,75636.07,8.3,-0.27153,0.00012,19.4801]
[1776740950968,47.75,75636.07,8.3,-0.27153,0.00012,19.4801]
[1776740954726,47.75,75634.38,8.3,-0.27175,0.00012,19.48722]
[1776740954889,47.75,75634.38,8.3,-0.27175,0.00012,19.48722]
[1776740956484,47.75,75634.26,8.3,-0.27177,0.00012,19.48791]
[1776740956819,47.75,75634.26,8.3,-0.27177,0.00012,19.48791]
[1776740957188,47.75,75634.26,8.3,-0.27177,0.00012,19.48791]
[1776740963157,47.76,75634.05,8.3,-0.27181,0.00012,19.48939]
[1776740963370,47.76,75634.05,8.3,-0.27181,0.00012,19.48939]
[1776740967568,47.76,75636.91,8.3,-0.27149,0.00012,19.47861]
[1776740969565,47.76,75637.22,8.3,-0.27145,0.00012,19.4775]
[1776740969846,47.76,75637.22,8.3,-0.27145,0.00012,19.4775]
[1776740975037,47.77,75630.23,8.3,-0.27227,0.00012,19.50172]
[1776740975346,47.77,75630.23,8.3,-0.27227,0.00012,19.50172]
[1776740978346,47.77,75630.65,8.3,-0.27222,0.00012,19.50023]
[1776740978548,47.77,75630.68,8.3,-0.27223,0.00012,19.50028]
[1776740981559,47.77,75629.31,8.3,-0.27239,0.00012,19.50594]
[1776740981762,47.77,75629.31,8.3,-0.27239,0.00012,19.50594]
[1776740985013,47.77,75628.59,8.3,-0.27249,0.00012,19.50899]
[1776740985199,47.77,75628.59,8.3,-0.27249,0.00012,19.50899]
[1776740987427,47.77,75628.62,8.3,-0.27248,0.00012,19.50893]
[1776740987746,47.77,75629.12,8.3,-0.27243,0.00012,19.50708]
[1776740990622,47.77,75628.13,8.3,-0.27255,0.00012,19.51111]
[1776740990821,47.77,75628.13,8.3,-0.27255,0.00012,19.51111]
[1776740994239,47.78,75628.17,8.3,-0.27255,0.00012,19.51112]
[1776740994425,47.78,75628.17,8.3,-0.27255,0.00012,19.51112]
[1776740996815,47.78,75627.76,8.3,-0.2726,0.00012,19.51296]
[1776740997098,47.78,75627.76,8.3,-0.2726,0.00012,19.51296]
[1776741000512,47.78,75628.27,8.3,-0.27255,0.00012,19.51104]
[1776741000721,47.78,75628.27,8.3,-0.27255,0.00012,19.51104]
[1776741004317,47.78,75628.03,8.3,-0.27258,0.00012,19.51224]
[1776741004502,47.78,75627.96,8.3,-0.27259,0.00012,19.51257]
[1776741007523,47.78,75622.93,8.3,-0.27319,0.00012,19.53255]
[1776741007629,47.78,75622.93,8.3,-0.27319,0.00012,19.53255]
[1776741009186,47.78,75621.73,8.3,-0.27333,0.00012,19.5373]
[1776741009481,47.78,75621.73,8.3,-0.27333,0.00012,19.53732]
[1776741009544,47.78,75621.73,8.3,-0.27333,0.00012,19.53732]
[1776741011479,47.78,75629.52,8.3,-0.27241,0.00012,19.50662]
[1776741014817,47.78,75628.08,8.3,-0.27259,0.00012,19.5124]
[1776741015135,47.78,75628.08,8.3,-0.27259,0.00012,19.5124]
[1776741015453,47.78,75628.08,8.3,-0.27259,0.00012,19.5124]
[1776741015828,47.78,75627.87,8.3,-0.27261,0.00012,19.5133]
[1776741016139,47.78,75627.87,8.3,-0.27261,0.00012,19.5133]
[1776741016514,47.78,75638.8,8.3,-0.27132,0.00012,19.47011]
[1776741019120,47.78,75643.19,8.3,-0.27081,0.00012,19.45277]
[1776741019289,47.78,75643.19,8.3,-0.27081,0.00012,19.45277]
[1776741020920,47.79,75644.62,8.3,-0.27064,0.00012,19.44729]
[1776741020951,47.79,75644.62,8.3,-0.27064,0.00012,19.44729]
[1776741021169,47.79,75644.62,8.3,-0.27064,0.00012,19.44729]
[1776741021781,47.79,75643.05,8.3,-0.27083,0.00012,19.45374]
[1776741021993,47.79,75643.05,8.3,-0.27083,0.00012,19.45374]
[1776741022009,47.79,75643.05,8.3,-0.27083,0.00012,19.45374]
[1776741028052,47.79,75646.0,8.3,-0.2705,0.00012,19.4425]
[1776741028102,47.79,75646.0,8.3,-0.2705,0.00012,19.4425]
[1776741028429,47.79,75646.0,8.3,-0.2705,0.00012,19.4425]
[1776741030947,47.79,75646.0,8.3,-0.27051,0.00012,19.44299]
[1776741031223,47.79,75646.0,8.3,-0.27051,0.00012,19.44299]
[1776741034058,47.8,75646.28,8.3,-0.27046,0.00012,19.43809]
[1776741034329,47.8,75646.28,8.3,-0.27046,0.00012,19.43809]
[1776741034646,47.8,75646.74,8.3,-0.27041,0.00012,19.43651]
[1776741034728,47.8,75648.23,8.3,-0.27024,0.00012,19.43059]
[1776741040033,47.8,75653.93,8.3,-0.26955,0.00012,19.40742]
[1776741041285,47.79,75652.69,8.3,-0.26969,0.00012,19.41216]
[1776741041331,47.79,75652.72,8.3,-0.26969,0.00012,19.41194]
[1776741047049,47.8,75652.72,8.3,-0.2697,0.00012,19.41255]
[1776741047219,47.8,75652.72,8.3,-0.2697,0.00012,19.41255]
[1776741049887,47.8,75650.22,8.3,-0.27001,0.00012,19.42298]
[1776741050409,47.8,75647.17,8.3,-0.27038,0.00012,19.43539]
[1776741051958,47.8,75647.32,8.3,-0.27036,0.00012,19.4348]
[1776741052315,47.8,75647.32,8.3,-0.27036,0.00012,19.4348]
[1776741052375,47.8,75647.2,8.3,-0.27038,0.00012,19.43532]
[1776741052619,47.8,75647.2,8.3,-0.27038,0.00012,19.43532]
[1776741056070,47.8,75646.51,8.3,-0.27047,0.00012,19.43832]
[1776741056263,47.8,75646.51,8.3,-0.27047,0.00012,19.43832]
[1776741059088,47.81,75652.03,8.3,-0.26983,0.00012,19.41674]
[1776741059435,47.81,75652.03,8.3,-0.26983,0.00012,19.41674]
[1776741061671,47.81,75647.35,8.3,-0.27039,0.00012,19.43583]
[1776741062492,47.81,75647.35,8.3,-0.27039,0.00012,19.43583]
[1776741062784,47.81,75644.2,8.3,-0.27076,0.00012,19.44849]
[1776741064115,47.81,75640.6,8.3,-0.27119,0.00012,19.4629]
[1776741065105,47.81,75638.66,8.3,-0.27143,0.00012,19.47081]
[1776741065646,47.81,75637.95,8.3,-0.27151,0.00012,19.47371]
[1776741065828,47.81,75637.95,8.3,-0.27151,0.00012,19.47371]
[1776741070853,47.82,75638.41,8.3,-0.27147,0.00012,19.47216]
[1776741071028,47.82,75638.41,8.3,-0.27147,0.00012,19.47216]
[1776741074466,47.82,75638.54,8.3,-0.27146,0.00012,19.4719]
[1776741074755,47.82,75638.5,8.3,-0.27147,0.00012,19.47232]
[1776741077521,47.82,75639.46,8.3,-0.27136,0.00012,19.46868]
[1776741077280,47.82,75646.62,8.3,-0.27052,0.00012,19.44035]
[1776741078235,47.82,75651.92,8.3,-0.2699,0.00012,19.41921]
[1776741079965,47.82,75660.47,8.3,-0.26889,0.00012,19.38505]
[1776741083993,47.82,75653.34,8.3,-0.26973,0.00012,19.41345]
[1776741089029,47.82,75648.83,8.3,-0.27025,0.00012,19.4312]
[1776741094068,47.82,75647.75,8.3,-0.27034,0.00012,19.43113]
[1776741096063,47.82,75647.16,8.3,-0.27041,0.00012,19.43343]
[1776741096082,47.82,75647.53,8.3,-0.27036,0.00012,19.43191]
[1776741098647,47.82,75647.06,8.3,-0.27043,0.00012,19.43403]
[1776741098913,47.82,75647.06,8.3,-0.27043,0.00012,19.43403]
[1776741104853,47.82,75648.09,8.3,-0.27033,0.00012,19.43071]
[1776741105043,47.82,75648.09,8.3,-0.27033,0.00012,19.43071]
[1776741107807,47.83,75649.27,8.3,-0.2702,0.00012,19.42642]
[1776741108102,47.83,75649.27,8.3,-0.2702,0.00012,19.42642]
[1776741110842,47.83,75649.32,8.3,-0.2702,0.00012,19.42663]
[1776741111109,47.83,75649.32,8.3,-0.2702,0.00012,19.42663]
[1776741114070,47.83,75649.32,8.3,-0.27021,0.00012,19.42677]
[1776741114280,47.83,75649.32,8.3,-0.27021,0.00012,19.42677]
[1776741117292,47.84,75649.36,8.3,-0.27022,0.00012,19.42729]
[1776741117478,47.84,75649.36,8.3,-0.27022,0.00012,19.42729]
[1776741118084,47.84,75649.53,8.3,-0.27021,0.00012,19.42675]
[1776741118237,47.84,75650.33,8.3,-0.27012,0.00012,19.42371]
[1776741123493,47.84,75651.35,8.3,-0.27,0.00012,19.4197]
[1776741129094,47.84,75649.63,8.3,-0.2702,0.00012,19.42663]
[1776741129343,47.84,75648.57,8.3,-0.27033,0.00012,19.43086]
[1776741133581,47.84,75646.87,8.3,-0.27054,0.00012,19.43803]
[1776741133805,47.84,75646.9,8.3,-0.27054,0.00012,19.43804]
[1776741135892,47.84,75639.1,8.3,-0.27147,0.00012,19.46924]
[1776741136096,47.84,75639.1,8.3,-0.27147,0.00012,19.46924]
[1776741136293,47.84,75639.1,8.3,-0.27147,0.00012,19.46924]
[1776741138800,47.85,75635.41,8.3,-0.27191,0.00012,19.48413]
[1776741139103,47.85,75635.41,8.3,-0.27191,0.00012,19.48413]
[1776741141806,47.85,75636.88,8.3,-0.27174,0.00012,19.47857]
[1776741142111,47.85,75636.88,8.3,-0.27174,0.00012,19.47857]
[1776741144957,47.85,75636.55,8.3,-0.27179,0.00012,19.48013]
[1776741145179,47.85,75636.55,8.3,-0.27179,0.00012,19.48013]
[1776741145332,47.85,75636.55,8.3,-0.27179,0.00012,19.48013]
[1776741145516,47.85,75636.55,8.3,-0.27179,0.00012,19.48013]
[1776741145568,47.85,75636.55,8.3,-0.27179,0.00012,19.48013]
[1776741145532,47.85,75624.62,8.3,-0.2732,0.00012,19.52726]
[1776741145658,47.85,75624.62,8.3,-0.2732,0.00012,19.52726]
[1776741145700,47.85,75624.62,8.3,-0.2732,0.00012,19.52726]
[1776741145784,47.85,75624.62,8.3,-0.2732,0.00012,19.52726]
[1776741147177,47.85,75618.53,8.3,-0.27393,0.00012,19.55122]
[1776741147974,47.85,75612.95,8.3,-0.27459,0.00012,19.5731]
[1776741148274,47.85,75612.95,8.3,-0.27459,0.00012,19.5731]
[1776741151030,47.85,75614.13,8.3,-0.27445,0.00012,19.56842]
[1776741151328,47.85,75614.13,8.3,-0.27445,0.00012,19.56842]
[1776741154135,47.85,75613.88,8.3,-0.27444,0.00012,19.56522]
[1776741154317,47.85,75613.88,8.3,-0.27444,0.00012,19.56522]
[1776741157648,47.85,75614.48,8.3,-0.27437,0.00012,19.56279]
[1776741157810,47.85,75614.48,8.3,-0.27437,0.00012,19.56279]
[1776741160904,47.85,75614.47,8.3,-0.27437,0.00012,19.56276]
[1776741161083,47.85,75614.47,8.3,-0.27437,0.00012,19.56276]
[1776741163769,47.85,75614.47,8.3,-0.27437,0.00012,19.5627]
[1776741164067,47.85,75614.47,8.3,-0.27437,0.00012,19.5627]
[1776741165524,47.85,75614.47,8.3,-0.27437,0.00012,19.56267]
[1776741168753,47.85,75617.63,8.3,-0.27399,0.00012,19.55023]
[1776741168780,47.85,75617.63,8.3,-0.27399,0.00012,19.55023]
[1776741168824,47.85,75617.63,8.3,-0.27399,0.00012,19.55023]
[1776741168844,47.85,75617.63,8.3,-0.27399,0.00012,19.55023]
[1776741168849,47.85,75617.63,8.3,-0.27399,0.00012,19.55023]
[1776741168879,47.85,75617.63,8.3,-0.27399,0.00012,19.55023]
[1776741168950,47.85,75617.63,8.3,-0.27399,0.00012,19.55023]
[1776741169195,47.85,75617.63,8.3,-0.27399,0.00012,19.55023]
[1776741169204,47.85,75617.63,8.3,-0.27399,0.00012,19.55023]
[1776741169351,47.85,75617.63,8.3,-0.27399,0.00012,19.55023]
[1776741169412,47.85,75617.63,8.3,-0.27399,0.00012,19.55023]
[1776741169464,47.85,75617.63,8.3,-0.27399,0.00012,19.55023]
[1776741169540,47.85,75617.63,8.3,-0.27399,0.00012,19.55023]
[1776741169804,47.85,75613.77,8.3,-0.27445,0.00012,19.56532]
[1776741170165,47.85,75613.77,8.3,-0.27445,0.00012,19.56532]
[1776741170449,47.85,75613.77,8.3,-0.27445,0.00012,19.56532]
[1776741170484,47.85,75613.77,8.3,-0.27445,0.00012,19.56532]
[1776741170713,47.85,75612.7,8.3,-0.27457,0.00012,19.56947]
[1776741170777,47.85,75612.7,8.3,-0.27457,0.00012,19.56947]
[1776741170779,47.85,75612.7,8.3,-0.27457,0.00012,19.56947]
[1776741170971,47.85,75612.7,8.3,-0.27457,0.00012,19.56947]
[1776741170989,47.85,75612.7,8.3,-0.27457,0.00012,19.56947]
[1776741171050,47.85,75612.7,8.3,-0.27457,0.00012,19.56947]
[1776741171085,47.85,75612.7,8.3,-0.27457,0.00012,19.56947]
[1776741171089,47.85,75612.7,8.3,-0.27457,0.00012,19.56947]
[1776741171191,47.85,75612.7,8.3,-0.27457,0.00012,19.56947]
[1776741171526,47.85,75612.7,8.3,-0.27457,0.00012,19.56947]
[1776741171959,47.85,75607.43,8.3,-0.2752,0.00012,19.59003]
[1776741172190,47.85,75607.43,8.3,-0.2752,0.00012,19.59003]
[1776741172381,47.85,75607.43,8.3,-0.2752,0.00012,19.59003]
[1776741172509,47.85,75607.43,8.3,-0.2752,0.00012,19.59003]
[1776741172544,47.85,75607.43,8.3,-0.2752,0.00012,19.59003]
[1776741172560,47.85,75596.42,8.3,-0.27651,0.00012,19.63284]
[1776741172788,47.85,75596.42,8.3,-0.27651,0.00012,19.63284]
[1776741172859,47.85,75596.42,8.3,-0.27651,0.00012,19.63284]
[1776741176519,47.84,75585.85,8.3,-0.27776,0.00012,19.67358]
[1776741176561,47.84,75585.85,8.3,-0.27776,0.00012,19.67358]
[1776741176708,47.84,75585.81,8.3,-0.27776,0.00012,19.67346]
[1776741176745,47.84,75585.81,8.3,-0.27776,0.00012,19.67346]
[1776741178926,47.84,75586.52,8.3,-0.27767,0.00012,19.67057]
[1776741178930,47.84,75586.52,8.3,-0.27767,0.00012,19.67057]
[1776741178960,47.84,75586.52,8.3,-0.27767,0.00012,19.67057]
[1776741179178,47.84,75586.52,8.3,-0.27767,0.00012,19.67057]
[1776741179249,47.84,75586.52,8.3,-0.27767,0.00012,19.67057]
[1776741181044,47.84,75586.52,8.3,-0.27766,0.00012,19.6703]
[1776741182013,47.84,75586.73,8.3,-0.27763,0.00012,19.66922]
[1776741182937,47.84,75582.89,8.3,-0.27808,0.00012,19.68394]
[1776741182964,47.84,75582.89,8.3,-0.27808,0.00012,19.68394]
[1776741183106,47.84,75582.89,8.3,-0.27808,0.00012,19.68394]
[1776741183140,47.84,75582.89,8.3,-0.27808,0.00012,19.68394]
[1776741183206,47.83,75575.48,8.3,-0.27896,0.00012,19.71237]
[1776741185150,47.83,75574.45,8.3,-0.27909,0.00012,19.71634]
[1776741185196,47.83,75574.45,8.3,-0.27909,0.00012,19.71634]
[1776741185319,47.83,75574.45,8.3,-0.27909,0.00012,19.71634]
[1776741185602,47.83,75574.45,8.3,-0.27909,0.00012,19.71634]
[1776741185704,47.83,75574.36,8.3,-0.27909,0.00012,19.71633]
[1776741188702,47.83,75572.08,8.3,-0.27935,0.00012,19.72475]
[1776741189052,47.83,75572.08,8.3,-0.27935,0.00012,19.72475]
[1776741189082,47.83,75572.08,8.3,-0.27935,0.00012,19.72475]
[1776741189338,47.83,75572.08,8.3,-0.27935,0.00012,19.72475]
[1776741189404,47.83,75572.08,8.3,-0.27935,0.00012,19.72475]
[1776741191911,47.82,75570.17,8.3,-0.27956,0.00012,19.73151]
[1776741191919,47.82,75570.17,8.3,-0.27956,0.00012,19.73151]
[1776741192268,47.82,75570.17,8.3,-0.27955,0.00012,19.73111]
[1776741193472,47.82,75570.17,8.3,-0.27955,0.00012,19.73111]
[1776741193510,47.82,75570.17,8.3,-0.27954,0.00012,19.73096]
[1776741195020,47.82,75574.32,8.3,-0.27905,0.00012,19.71497]
[1776741195062,47.82,75574.32,8.3,-0.27905,0.00012,19.71497]
[1776741195305,47.82,75574.32,8.3,-0.27905,0.00012,19.71497]
[1776741195368,47.82,75574.32,8.3,-0.27905,0.00012,19.71497]
[1776741197326,47.82,75579.88,8.3,-0.27837,0.00012,19.69316]
[1776741197372,47.82,75579.88,8.3,-0.27837,0.00012,19.69316]
[1776741197654,47.82,75579.88,8.3,-0.27837,0.00012,19.69316]
[1776741197728,47.82,75580.26,8.3,-0.27832,0.00012,19.69137]
[1776741200937,47.82,75580.45,8.3,-0.27829,0.00012,19.69063]
[1776741200973,47.82,75580.45,8.3,-0.27829,0.00012,19.69063]
[1776741201197,47.82,75580.45,8.3,-0.27829,0.00012,19.69063]
[1776741201262,47.82,75580.45,8.3,-0.27829,0.00012,19.69063]
[1776741203746,47.81,75583.43,8.3,-0.27791,0.00012,19.67832]
[1776741203776,47.81,75583.43,8.3,-0.27791,0.00012,19.67832]
[1776741204031,47.81,75583.43,8.3,-0.27791,0.00012,19.67832]
[1776741204088,47.81,75583.43,8.3,-0.27791,0.00012,19.67832]
[1776741207256,47.81,75584.89,8.3,-0.27773,0.00012,19.67224]
[1776741207290,47.81,75584.89,8.3,-0.27773,0.00012,19.67224]
[1776741207477,47.81,75584.89,8.3,-0.27773,0.00012,19.67224]
[1776741207512,47.81,75584.89,8.3,-0.27773,0.00012,19.67224]
[1776741210066,47.8,75585.61,8.3,-0.27763,0.00012,19.66905]
[1776741210102,47.8,75585.61,8.3,-0.27763,0.00012,19.66905]
[1776741210321,47.8,75585.61,8.3,-0.27763,0.00012,19.66905]
[1776741210384,47.8,75585.61,8.3,-0.27763,0.00012,19.66905]
[1776741212670,47.8,75585.28,8.3,-0.27766,0.00012,19.67006]
[1776741212704,47.8,75586.07,8.3,-0.27753,0.00012,19.66274]
[1776741212935,47.8,75586.07,8.3,-0.27753,0.00012,19.66274]
[1776741213000,47.8,75586.07,8.3,-0.27753,0.00012,19.66274]
[1776741216029,47.8,75588.1,8.3,-0.27728,0.00012,19.65446]
[1776741216063,47.8,75588.1,8.3,-0.27728,0.00012,19.65446]
[1776741216296,47.8,75588.1,8.3,-0.27728,0.00012,19.65446]
[1776741216359,47.8,75588.1,8.3,-0.27728,0.00012,19.65446]
[1776741219136,47.8,75586.85,8.3,-0.27742,0.00012,19.65906]
[1776741219164,47.8,75586.85,8.3,-0.27742,0.00012,19.65906]
[1776741219346,47.8,75586.85,8.3,-0.27742,0.00012,19.65906]
[1776741219391,47.8,75586.85,8.3,-0.27742,0.00012,19.65906]
[1776741222098,47.79,75586.71,8.3,-0.27742,0.00012,19.65907]
[1776741222137,47.79,75586.71,8.3,-0.27742,0.00012,19.65907]
[1776741222478,47.79,75586.71,8.3,-0.27742,0.00012,19.65907]
[1776741222543,47.79,75586.71,8.3,-0.27742,0.00012,19.65907]
[1776741222607,47.79,75586.71,8.3,-0.27742,0.00012,19.65907]
[1776741222627,47.79,75586.71,8.3,-0.27742,0.00012,19.65907]
[1776741225359,47.79,75592.13,8.3,-0.27676,0.00012,19.63761]
[1776741225396,47.79,75592.13,8.3,-0.27676,0.00012,19.63761]
[1776741225643,47.79,75592.13,8.3,-0.27676,0.00012,19.63761]
[1776741225711,47.79,75592.61,8.3,-0.2767,0.00012,19.63551]
[1776741228463,47.79,75594.08,8.3,-0.27652,0.00012,19.62968]
[1776741228495,47.79,75594.08,8.3,-0.27652,0.00012,19.62968]
[1776741228640,47.79,75594.08,8.3,-0.27652,0.00012,19.62968]
[1776741228683,47.79,75594.08,8.3,-0.27652,0.00012,19.62968]
[1776741231620,47.78,75593.53,8.3,-0.27658,0.00012,19.63152]
[1776741231667,47.78,75593.53,8.3,-0.27658,0.00012,19.63152]
[1776741231833,47.78,75593.48,8.3,-0.27658,0.00012,19.63161]
[1776741231876,47.78,75593.48,8.3,-0.27658,0.00012,19.63161]
[1776741234831,47.78,75593.5,8.3,-0.27657,0.00012,19.63112]
[1776741234861,47.78,75593.5,8.3,-0.27657,0.00012,19.63112]
[1776741235034,47.78,75593.5,8.3,-0.27657,0.00012,19.63112]
[1776741235070,47.78,75593.5,8.3,-0.27657,0.00012,19.63112]
[1776741237547,47.78,75596.0,8.3,-0.27626,0.00012,19.62119]
[1776741237583,47.78,75596.0,8.3,-0.27626,0.00012,19.62119]
[1776741237826,47.78,75597.11,8.3,-0.27613,0.00012,19.61677]
[1776741237895,47.78,75597.11,8.3,-0.27613,0.00012,19.61677]
[1776741241049,47.78,75596.53,8.3,-0.27619,0.00012,19.61877]
[1776741241085,47.78,75596.53,8.3,-0.27619,0.00012,19.61877]
[1776741241233,47.78,75596.53,8.3,-0.27619,0.00012,19.61877]
[1776741241266,47.78,75596.53,8.3,-0.27619,0.00012,19.61877]
[1776741243707,47.77,75596.67,8.3,-0.27617,0.00012,19.61805]
[1776741243755,47.77,75596.63,8.3,-0.27617,0.00012,19.61812]
[1776741243997,47.77,75596.63,8.3,-0.27617,0.00012,19.61812]
[1776741244074,47.77,75596.63,8.3,-0.27617,0.00012,19.61812]
[1776741248020,47.77,75595.5,8.3,-0.2763,0.00012,19.62216]
[1776741248058,47.77,75595.5,8.3,-0.2763,0.00012,19.62216]
[1776741248210,47.77,75595.5,8.3,-0.2763,0.00012,19.62216]
[1776741248235,47.77,75595.5,8.3,-0.2763,0.00012,19.62216]
[1776741249975,47.77,75595.68,8.3,-0.27627,0.00012,19.62137]
[1776741250009,47.77,75595.68,8.3,-0.27627,0.00012,19.62137]
[1776741250230,47.77,75595.68,8.3,-0.27627,0.00012,19.62137]
[1776741250278,47.77,75595.68,8.3,-0.27627,0.00012,19.62137]
[1776741253082,47.77,75595.91,8.3,-0.27623,0.00012,19.62013]
[1776741253111,47.77,75595.91,8.3,-0.27623,0.00012,19.62013]
[1776741253276,47.77,75595.91,8.3,-0.27623,0.00012,19.62013]
[1776741253310,47.77,75595.91,8.3,-0.27623,0.00012,19.62013]
[1776741256443,47.77,75595.52,8.3,-0.27627,0.00012,19.62141]
[1776741256496,47.77,75595.52,8.3,-0.27627,0.00012,19.62141]
[1776741256779,47.77,75595.63,8.3,-0.27626,0.00012,19.6209]
[1776741256845,47.77,75595.63,8.3,-0.27626,0.00012,19.6209]
[1776741259451,47.76,75598.7,8.3,-0.27589,0.00012,19.60876]
[1776741259493,47.76,75598.7,8.3,-0.27589,0.00012,19.60876]
[1776741259707,47.76,75598.7,8.3,-0.27589,0.00012,19.60876]
[1776741259767,47.76,75598.61,8.3,-0.2759,0.00012,19.60904]
[1776741260454,47.76,75598.61,8.3,-0.2759,0.00012,19.60904]
[1776741260494,47.76,75598.61,8.3,-0.2759,0.00012,19.60904]
[1776741260720,47.76,75598.61,8.3,-0.2759,0.00012,19.60904]
[1776741260796,47.76,75597.76,8.3,-0.276,0.00012,19.61229]
[1776741262460,47.76,75595.28,8.3,-0.27629,0.00012,19.62189]
[1776741262496,47.76,75595.28,8.3,-0.27629,0.00012,19.62189]
[1776741262727,47.76,75595.28,8.3,-0.27629,0.00012,19.62189]
[1776741262796,47.76,75593.0,8.3,-0.27656,0.00012,19.6307]
[1776741265667,47.76,75595.09,8.3,-0.2763,0.00012,19.62237]
[1776741265701,47.76,75595.09,8.3,-0.2763,0.00012,19.62237]
[1776741265856,47.76,75594.77,8.3,-0.27634,0.00012,19.62354]
[1776741265891,47.76,75594.77,8.3,-0.27634,0.00012,19.62354]
[1776741268578,47.76,75594.7,8.3,-0.27634,0.00012,19.62365]
[1776741268610,47.76,75594.7,8.3,-0.27634,0.00012,19.62365]
[1776741268840,47.76,75594.7,8.3,-0.27634,0.00012,19.62357]
[1776741268905,47.76,75594.7,8.3,-0.27634,0.00012,19.62357]
[1776741271833,47.76,75594.69,8.3,-0.27634,0.00012,19.62344]
[1776741271872,47.76,75594.69,8.3,-0.27634,0.00012,19.62344]
[1776741272014,47.76,75594.69,8.3,-0.27634,0.00012,19.62344]
[1776741272041,47.76,75594.69,8.3,-0.27634,0.00012,19.62344]
[1776741273708,47.76,75594.65,8.3,-0.27631,0.00012,19.61932]
[1776741274844,47.76,75594.42,8.3,-0.27633,0.00012,19.62006]
[1776741274882,47.76,75594.42,8.3,-0.27633,0.00012,19.62006]
[1776741275087,47.76,75594.42,8.3,-0.27633,0.00012,19.62006]
[1776741275175,47.76,75594.42,8.3,-0.27633,0.00012,19.62006]
[1776741281063,47.75,75599.07,8.3,-0.27577,0.00012,19.6015]
[1776741281091,47.75,75599.07,8.3,-0.27577,0.00012,19.6015]
[1776741281327,47.75,75599.07,8.3,-0.27577,0.00012,19.6015]
[1776741281413,47.75,75599.07,8.3,-0.27577,0.00012,19.6015]
[1776741287679,47.75,75600.42,8.3,-0.27559,0.00012,19.59588]
[1776741287713,47.75,75600.42,8.3,-0.27559,0.00012,19.59588]
[1776741287866,47.75,75600.42,8.3,-0.27559,0.00012,19.59588]
[1776741287896,47.75,75600.42,8.3,-0.27559,0.00012,19.59588]
[1776741290488,47.75,75600.96,8.3,-0.27553,0.00012,19.5936]
[1776741290524,47.75,75600.96,8.3,-0.27553,0.00012,19.5936]
[1776741290737,47.75,75600.96,8.3,-0.27553,0.00012,19.5936]
[1776741290806,47.75,75601.21,8.3,-0.27549,0.00012,19.59256]
[1776741296534,47.75,75595.5,8.3,-0.27617,0.00012,19.61455]
[1776741299613,47.74,75592.82,8.3,-0.27648,0.00012,19.62485]
[1776741299649,47.74,75592.82,8.3,-0.27648,0.00012,19.62485]
[1776741299795,47.74,75592.38,8.3,-0.27653,0.00012,19.62649]
[1776741299830,47.74,75592.38,8.3,-0.27653,0.00012,19.62649]
[1776741303220,47.74,75590.44,8.3,-0.27676,0.00012,19.63379]
[1776741303258,47.74,75590.44,8.3,-0.27676,0.00012,19.63379]
[1776741303418,47.74,75590.44,8.3,-0.27676,0.00012,19.63379]
[1776741303462,47.74,75590.44,8.3,-0.27676,0.00012,19.63379]
[1776741306224,47.74,75591.01,8.3,-0.27668,0.00012,19.63131]
[1776741306258,47.74,75591.01,8.3,-0.27668,0.00012,19.63131]
[1776741306493,47.74,75591.01,8.3,-0.27668,0.00012,19.63131]
[1776741306555,47.74,75591.01,8.3,-0.27668,0.00012,19.63131]
[1776741309782,47.74,75596.81,8.3,-0.27598,0.00012,19.60837]
[1776741309813,47.74,75596.81,8.3,-0.27598,0.00012,19.60837]
[1776741309917,47.74,75596.81,8.3,-0.27598,0.00012,19.60837]
[1776741309997,47.74,75596.81,8.3,-0.27598,0.00012,19.60837]
[1776741310045,47.74,75596.81,8.3,-0.27598,0.00012,19.60837]
[1776741312490,47.74,75602.1,8.3,-0.27535,0.00012,19.58759]
[1776741312525,47.74,75602.1,8.3,-0.27535,0.00012,19.58759]
[1776741312672,47.74,75602.1,8.3,-0.27535,0.00012,19.58759]
[1776741312708,47.74,75602.1,8.3,-0.27535,0.00012,19.58759]
[1776741317808,47.74,75602.1,8.3,-0.27534,0.00012,19.58738]
[1776741318107,47.74,75602.1,8.3,-0.27534,0.00012,19.58738]
[1776741318141,47.74,75602.1,8.3,-0.27534,0.00012,19.58738]
[1776741318383,47.74,75602.1,8.3,-0.27534,0.00012,19.58738]
[1776741318471,47.74,75602.1,8.3,-0.27534,0.00012,19.58738]
[1776741320962,47.74,75602.1,8.3,-0.27534,0.00012,19.58728]
[1776741321004,47.74,75602.1,8.3,-0.27534,0.00012,19.58728]
[1776741321241,47.74,75602.1,8.3,-0.27534,0.00012,19.58728]
[1776741321312,47.74,75602.1,8.3,-0.27534,0.00012,19.58728]
[1776741324422,47.73,75597.77,8.3,-0.27585,0.00012,19.60409]
[1776741324515,47.73,75597.77,8.3,-0.27585,0.00012,19.60409]
[1776741324699,47.73,75597.77,8.3,-0.27585,0.00012,19.60409]
[1776741324737,47.73,75597.77,8.3,-0.27585,0.00012,19.60409]
[1776741327379,47.73,75599.86,8.3,-0.2756,0.00012,19.59579]
[1776741327415,47.73,75599.86,8.3,-0.2756,0.00012,19.59579]
[1776741327633,47.73,75599.86,8.3,-0.2756,0.00012,19.59579]
[1776741327699,47.73,75599.86,8.3,-0.2756,0.00012,19.59579]
[1776741330537,47.73,75600.45,8.3,-0.27552,0.00012,19.59335]
[1776741330571,47.73,75600.45,8.3,-0.27552,0.00012,19.59335]
[1776741330745,47.73,75600.45,8.3,-0.27552,0.00012,19.59335]
[1776741330794,47.73,75600.45,8.3,-0.27552,0.00012,19.59335]
[1776741334601,47.73,75600.49,8.3,-0.27549,0.00012,19.58898]
[1776741334640,47.73,75600.49,8.3,-0.27549,0.00012,19.58898]
[1776741334807,47.73,75600.71,8.3,-0.27546,0.00012,19.588]
[1776741334836,47.73,75600.71,8.3,-0.27546,0.00012,19.588]
[1776741336706,47.73,75601.13,8.3,-0.27541,0.00012,19.58635]
[1776741336917,47.73,75602.63,8.3,-0.27522,0.00012,19.58041]
[1776741336966,47.73,75602.63,8.3,-0.27522,0.00012,19.58041]
[1776741337171,47.73,75602.63,8.3,-0.27522,0.00012,19.58041]
[1776741337222,47.73,75602.63,8.3,-0.27522,0.00012,19.58041]
[1776741338842,47.73,75610.67,8.3,-0.27427,0.00012,19.54882]
[1776741340117,47.73,75610.67,8.3,-0.27427,0.00012,19.54882]
[1776741340158,47.73,75610.67,8.3,-0.27427,0.00012,19.54882]
[1776741340351,47.73,75610.67,8.3,-0.27427,0.00012,19.54882]
[1776741340409,47.73,75610.67,8.3,-0.27427,0.00012,19.54882]
[1776741343325,47.73,75612.12,8.3,-0.27409,0.00012,19.54313]
[1776741343355,47.73,75612.12,8.3,-0.27409,0.00012,19.54313]
[1776741343482,47.73,75612.12,8.3,-0.27409,0.00012,19.54313]
[1776741343513,47.73,75612.12,8.3,-0.27409,0.00012,19.54313]
[1776741346433,47.73,75612.7,8.3,-0.27402,0.00012,19.54086]
[1776741346464,47.73,75612.7,8.3,-0.27402,0.00012,19.54086]
[1776741346696,47.73,75612.7,8.3,-0.27402,0.00012,19.54086]
[1776741346766,47.73,75612.7,8.3,-0.27402,0.00012,19.54086]
[1776741348220,47.73,75613.3,8.3,-0.27395,0.00012,19.53851]
[1776741349393,47.73,75613.32,8.3,-0.27395,0.00012,19.53845]
[1776741349433,47.73,75613.32,8.3,-0.27395,0.00012,19.53845]
[1776741349698,47.73,75613.32,8.3,-0.27395,0.00012,19.53845]
[1776741349771,47.73,75613.32,8.3,-0.27395,0.00012,19.53845]
[1776741351093,47.73,75614.67,8.3,-0.27379,0.00012,19.53315]
[1776741352200,47.73,75615.66,8.3,-0.27367,0.00012,19.52926]
[1776741352241,47.73,75615.66,8.3,-0.27367,0.00012,19.52926]
[1776741352476,47.73,75615.66,8.3,-0.27367,0.00012,19.52926]
[1776741352537,47.73,75615.66,8.3,-0.27367,0.00012,19.52926]
[1776741354004,47.73,75615.73,8.3,-0.27367,0.00012,19.52902]
[1776741354128,47.73,75615.73,8.3,-0.27367,0.00012,19.52902]
[1776741355610,47.73,75615.7,8.3,-0.27367,0.00012,19.52916]
[1776741355641,47.73,75615.7,8.3,-0.27367,0.00012,19.52916]
[1776741355812,47.73,75615.7,8.3,-0.27367,0.00012,19.52916]
[1776741355849,47.73,75615.63,8.3,-0.27368,0.00012,19.52947]
[1776741356677,47.73,75615.63,8.3,-0.27368,0.00012,19.52947]
[1776741358517,47.73,75616.44,8.3,-0.27358,0.00012,19.5263]
[1776741358549,47.73,75616.44,8.3,-0.27358,0.00012,19.5263]
[1776741358768,47.73,75616.44,8.3,-0.27358,0.00012,19.5263]
[1776741358840,47.73,75616.44,8.3,-0.27359,0.00012,19.52634]
[1776741361575,47.73,75617.02,8.3,-0.27352,0.00012,19.52407]
[1776741361608,47.73,75617.02,8.3,-0.27352,0.00012,19.52407]
[1776741361826,47.73,75617.02,8.3,-0.27352,0.00012,19.52407]
[1776741361894,47.73,75617.16,8.3,-0.2735,0.00012,19.52356]
[1776741362416,47.73,75617.16,8.3,-0.2735,0.00012,19.52356]
[1776741364534,47.73,75617.29,8.3,-0.27349,0.00012,19.52307]
[1776741364567,47.73,75617.29,8.3,-0.27349,0.00012,19.52307]
[1776741364816,47.73,75617.29,8.3,-0.27349,0.00012,19.52307]
[1776741364880,47.73,75617.33,8.3,-0.27348,0.00012,19.52296]
[1776741367794,47.73,75617.59,8.3,-0.27345,0.00012,19.52193]
[1776741367828,47.73,75617.59,8.3,-0.27345,0.00012,19.52193]
[1776741368100,47.73,75617.59,8.3,-0.27345,0.00012,19.52193]
[1776741368171,47.73,75617.59,8.3,-0.27345,0.00012,19.52193]
[1776741371302,47.73,75622.1,8.3,-0.27292,0.00012,19.50426]
[1776741371341,47.73,75622.1,8.3,-0.27292,0.00012,19.50426]
[1776741371569,47.73,75622.1,8.3,-0.27292,0.00012,19.50426]
[1776741371644,47.73,75622.1,8.3,-0.27292,0.00012,19.50426]
[1776741374111,47.73,75619.62,8.3,-0.27322,0.00012,19.51412]
[1776741374163,47.73,75619.62,8.3,-0.27322,0.00012,19.51412]
[1776741374372,47.73,75619.62,8.3,-0.27322,0.00012,19.51412]
[1776741374437,47.73,75619.62,8.3,-0.27322,0.00012,19.51412]
[1776741375059,47.73,75619.87,8.3,-0.27319,0.00012,19.51321]
[1776741377172,47.73,75619.49,8.3,-0.27324,0.00012,19.51474]
[1776741377232,47.73,75619.49,8.3,-0.27324,0.00012,19.51474]
[1776741377461,47.73,75619.49,8.3,-0.27324,0.00012,19.51474]
[1776741377534,47.73,75619.49,8.3,-0.27324,0.00012,19.51474]
[1776741380681,47.74,75618.28,8.3,-0.27338,0.00012,19.51958]
[1776741380717,47.74,75618.28,8.3,-0.27338,0.00012,19.51958]
[1776741380885,47.74,75618.32,8.3,-0.27338,0.00012,19.51946]
[1776741380921,47.74,75618.32,8.3,-0.27338,0.00012,19.51946]
[1776741383438,47.74,75618.25,8.3,-0.27339,0.00012,19.51973]
[1776741383466,47.74,75618.25,8.3,-0.27339,0.00012,19.51973]
[1776741383675,47.74,75618.25,8.3,-0.27339,0.00012,19.51973]
[1776741383743,47.74,75618.25,8.3,-0.27339,0.00012,19.51973]
[1776741386899,47.74,75618.21,8.3,-0.27339,0.00012,19.51994]
[1776741386930,47.74,75618.21,8.3,-0.27339,0.00012,19.51994]
[1776741387090,47.74,75618.21,8.3,-0.27339,0.00012,19.51994]
[1776741387126,47.74,75618.21,8.3,-0.27339,0.00012,19.51994]
[1776741389456,47.74,75618.21,8.3,-0.27339,0.00012,19.51999]
[1776741389486,47.74,75618.21,8.3,-0.27339,0.00012,19.51999]
[1776741389749,47.74,75618.21,8.3,-0.27339,0.00012,19.51999]
[1776741389830,47.74,75618.21,8.3,-0.27339,0.00012,19.51999]
[1776741396222,47.74,75620.69,8.3,-0.27307,0.00012,19.50619]
[1776741396252,47.74,75620.69,8.3,-0.27307,0.00012,19.50619]
[1776741396417,47.74,75620.69,8.3,-0.27307,0.00012,19.50619]
[1776741396450,47.74,75620.69,8.3,-0.27307,0.00012,19.50619]
[1776741398580,47.74,75620.23,8.3,-0.27313,0.00012,19.50805]
[1776741398612,47.74,75620.23,8.3,-0.27313,0.00012,19.50805]
[1776741398834,47.74,75620.23,8.3,-0.27313,0.00012,19.50805]
[1776741398895,47.74,75619.93,8.3,-0.27316,0.00012,19.50927]
[1776741402237,47.74,75619.96,8.3,-0.27316,0.00012,19.50922]
[1776741402269,47.74,75619.96,8.3,-0.27316,0.00012,19.50922]
[1776741402476,47.74,75619.96,8.3,-0.27316,0.00012,19.50922]
[1776741402543,47.74,75619.96,8.3,-0.27316,0.00012,19.50922]
[1776741402675,47.74,75619.96,8.3,-0.27316,0.00012,19.50922]
[1776741403806,47.74,75620.24,8.3,-0.27313,0.00012,19.50813]
[1776741408152,47.74,75620.28,8.3,-0.27313,0.00012,19.50807]
[1776741408185,47.74,75620.28,8.3,-0.27313,0.00012,19.50807]
[1776741408429,47.74,75620.28,8.3,-0.27313,0.00012,19.50807]
[1776741408505,47.74,75620.28,8.3,-0.27313,0.00012,19.50807]
[1776741411512,47.74,75621.22,8.3,-0.27302,0.00012,19.50442]
[1776741411553,47.74,75621.22,8.3,-0.27302,0.00012,19.50442]
[1776741411693,47.74,75621.22,8.3,-0.27302,0.00012,19.50442]
[1776741411728,47.74,75621.22,8.3,-0.27302,0.00012,19.50442]
[1776741414572,47.74,75621.22,8.3,-0.27302,0.00012,19.50444]
[1776741414612,47.74,75621.22,8.3,-0.27302,0.00012,19.50444]
[1776741414836,47.74,75621.22,8.3,-0.27302,0.00012,19.50444]
[1776741414909,47.74,75621.18,8.3,-0.27303,0.00012,19.50465]
[1776741417720,47.74,75624.47,8.3,-0.27264,0.00012,19.4917]
[1776741417941,47.74,75625.33,8.3,-0.27253,0.00012,19.48833]
[1776741420769,47.74,75631.37,8.3,-0.27182,0.00012,19.46451]
[1776741420914,47.74,75631.67,8.3,-0.27179,0.00012,19.46338]
[1776741423729,47.74,75632.78,8.3,-0.27166,0.00012,19.4591]
[1776741424007,47.74,75633.47,8.3,-0.27158,0.00012,19.45644]
[1776741426789,47.74,75635.04,8.3,-0.2714,0.00012,19.45036]
[1776741428894,47.74,75635.38,8.3,-0.27136,0.00012,19.44917]
[1776741429239,47.75,75638.75,8.3,-0.27097,0.00012,19.43588]
[1776741429483,47.75,75645.65,8.3,-0.27015,0.00012,19.40852]
[1776741431497,47.75,75653.89,8.3,-0.26919,0.00012,19.37592]
[1776741432867,47.75,75653.89,8.3,-0.26919,0.00012,19.37592]
[1776741433169,47.75,75653.71,8.3,-0.26922,0.00012,19.37681]
[1776741433299,47.75,75653.71,8.3,-0.26922,0.00012,19.37681]
[1776741435911,47.75,75654.31,8.3,-0.26915,0.00012,19.37475]
[1776741436169,47.75,75654.31,8.3,-0.26916,0.00012,19.37492]
[1776741436428,47.75,75654.31,8.3,-0.26916,0.00012,19.37492]
[1776741438658,47.76,75655.89,8.3,-0.26898,0.00012,19.36895]
[1776741439888,47.76,75655.85,8.3,-0.26899,0.00012,19.36929]
[1776741440123,47.76,75656.86,8.3,-0.26888,0.00012,19.36542]
[1776741440297,47.76,75656.86,8.3,-0.26888,0.00012,19.36542]
[1776741442540,47.76,75657.05,8.3,-0.26886,0.00012,19.36485]
[1776741442858,47.76,75657.05,8.3,-0.26886,0.00012,19.36485]
[1776741445368,47.76,75658.02,8.3,-0.26877,0.00012,19.36169]
[1776741445890,47.76,75658.02,8.3,-0.26877,0.00012,19.36169]
[1776741446163,47.77,75654.44,8.3,-0.26919,0.00012,19.3762]
[1776741447662,47.77,75650.26,8.3,-0.26969,0.00012,19.39306]
[1776741449005,47.77,75643.84,8.3,-0.27046,0.00012,19.41892]
[1776741449199,47.77,75643.84,8.3,-0.27046,0.00012,19.41892]
[1776741452716,47.77,75641.38,8.3,-0.27073,0.00012,19.42493]
[1776741452873,47.77,75641.38,8.3,-0.27073,0.00012,19.42493]
[1776741455418,47.77,75641.93,8.3,-0.27067,0.00012,19.42309]
[1776741455633,47.77,75641.93,8.3,-0.27067,0.00012,19.42309]
[1776741461092,47.78,75644.45,8.3,-0.27039,0.00012,19.41377]
[1776741461678,47.78,75644.45,8.3,-0.27039,0.00012,19.41377]
[1776741461848,47.78,75644.45,8.3,-0.27039,0.00012,19.41377]
[1776741463940,47.78,75645.36,8.3,-0.27029,0.00012,19.4104]
[1776741464270,47.78,75645.12,8.3,-0.27033,0.00012,19.41149]
[1776741467196,47.78,75645.57,8.3,-0.27028,0.00012,19.41007]
[1776741467427,47.78,75645.57,8.3,-0.27028,0.00012,19.41007]
[1776741470962,47.79,75645.72,8.3,-0.27028,0.00012,19.40997]
[1776741471111,47.79,75645.72,8.3,-0.27028,0.00012,19.40997]
[1776741473414,47.79,75646.47,8.3,-0.27019,0.00012,19.40711]
[1776741473686,47.79,75646.47,8.3,-0.27019,0.00012,19.40711]
[1776741476777,47.79,75646.44,8.3,-0.27021,0.00012,19.40773]
[1776741476931,47.79,75646.44,8.3,-0.27021,0.00012,19.40773]
[1776741483156,47.8,75646.16,8.3,-0.27027,0.00012,19.40969]
[1776741483186,47.8,75646.16,8.3,-0.27027,0.00012,19.40969]
[1776741483375,47.8,75646.16,8.3,-0.27027,0.00012,19.40969]
[1776741485943,47.8,75647.13,8.3,-0.27016,0.00012,19.40607]
[1776741486237,47.8,75647.23,8.3,-0.27015,0.00012,19.4058]
[1776741488502,47.8,75646.93,8.3,-0.27019,0.00012,19.40723]
[1776741488860,47.8,75646.93,8.3,-0.27019,0.00012,19.40723]
[1776741489057,47.8,75644.9,8.3,-0.27044,0.00012,19.41543]
[1776741489111,47.8,75644.9,8.3,-0.27044,0.00012,19.41543]
[1776741492040,47.8,75638.98,8.3,-0.27115,0.00012,19.43926]
[1776741492475,47.8,75638.98,8.3,-0.27115,0.00012,19.43926]
[1776741492665,47.8,75638.98,8.3,-0.27115,0.00012,19.43926]
[1776741495242,47.81,75631.65,8.3,-0.27202,0.00012,19.46849]
[1776741495272,47.81,75631.65,8.3,-0.27202,0.00012,19.46849]
[1776741495578,47.81,75631.65,8.3,-0.27202,0.00012,19.46849]
[1776741498132,47.81,75631.04,8.3,-0.27209,0.00012,19.47103]
[1776741498404,47.81,75631.04,8.3,-0.27209,0.00012,19.47103]
[1776741502246,47.81,75630.85,8.3,-0.27212,0.00012,19.4719]
[1776741502631,47.81,75630.85,8.3,-0.27212,0.00012,19.4719]
[1776741504009,47.81,75620.99,8.3,-0.27329,0.00012,19.51088]
[1776741505467,47.81,75620.99,8.3,-0.27329,0.00012,19.51088]
[1776741505498,47.81,75620.99,8.3,-0.27329,0.00012,19.51088]
[1776741505635,47.81,75620.99,8.3,-0.27329,0.00012,19.51088]
[1776741505668,47.81,75620.99,8.3,-0.27329,0.00012,19.51088]
[1776741505864,47.81,75620.99,8.3,-0.27329,0.00012,19.51088]
[1776741506474,47.81,75620.06,8.3,-0.2734,0.00012,19.51452]
[1776741506504,47.81,75620.06,8.3,-0.2734,0.00012,19.51452]
[1776741506668,47.81,75620.06,8.3,-0.2734,0.00012,19.51452]
[1776741506696,47.81,75620.06,8.3,-0.2734,0.00012,19.51452]
[1776741507247,47.81,75614.36,8.3,-0.27408,0.00012,19.53689]
[1776741507250,47.81,75606.91,8.3,-0.27496,0.00012,19.5661]
[1776741509198,47.81,75604.8,8.3,-0.27521,0.00012,19.57429]
[1776741510235,47.81,75602.36,8.3,-0.2755,0.00012,19.58375]
[1776741510276,47.81,75602.36,8.3,-0.2755,0.00012,19.58375]
[1776741510423,47.81,75602.36,8.3,-0.2755,0.00012,19.58375]
[1776741510527,47.81,75602.36,8.3,-0.2755,0.00012,19.58375]
[1776741510587,47.81,75602.36,8.3,-0.2755,0.00012,19.58375]
[1776741513893,47.81,75602.16,8.3,-0.27549,0.00012,19.58016]
[1776741513930,47.81,75602.16,8.3,-0.27549,0.00012,19.58016]
[1776741514170,47.8,75597.81,8.3,-0.276,0.00012,19.59697]
[1776741514244,47.8,75597.81,8.3,-0.276,0.00012,19.59697]
[1776741516755,47.8,75596.39,8.3,-0.27617,0.00012,19.6024]
[1776741516794,47.8,75596.39,8.3,-0.27617,0.00012,19.6024]
[1776741517039,47.8,75595.57,8.3,-0.27626,0.00012,19.6054]
[1776741517101,47.8,75595.57,8.3,-0.27626,0.00012,19.6054]
[1776741519911,47.8,75596.34,8.3,-0.27616,0.00012,19.6023]
[1776741519954,47.8,75596.34,8.3,-0.27616,0.00012,19.6023]
[1776741520186,47.8,75596.78,8.3,-0.27611,0.00012,19.60039]
[1776741520254,47.8,75596.78,8.3,-0.27611,0.00012,19.60039]
[1776741523527,47.8,75597.76,8.3,-0.27598,0.00012,19.59638]
[1776741523557,47.8,75597.76,8.3,-0.27598,0.00012,19.59638]
[1776741523734,47.8,75597.76,8.3,-0.27598,0.00012,19.59638]
[1776741523773,47.8,75597.76,8.3,-0.27598,0.00012,19.59638]
[1776741526188,47.8,75597.36,8.3,-0.27602,0.00012,19.59767]
[1776741526216,47.8,75597.36,8.3,-0.27602,0.00012,19.59767]
[1776741526427,47.8,75597.36,8.3,-0.27602,0.00012,19.59767]
[1776741526491,47.8,75597.36,8.3,-0.27602,0.00012,19.59767]
[1776741529549,47.79,75598.21,8.3,-0.27591,0.00012,19.59409]
[1776741529696,47.79,75598.21,8.3,-0.27591,0.00012,19.59409]
[1776741529787,47.79,75598.21,8.3,-0.27591,0.00012,19.59409]
[1776741530042,47.79,75597.33,8.3,-0.27601,0.00012,19.59734]
[1776741530101,47.79,75597.33,8.3,-0.27601,0.00012,19.59734]
[1776741532646,47.79,75587.19,8.3,-0.27722,0.00012,19.6367]
[1776741532690,47.79,75587.19,8.3,-0.27722,0.00012,19.6367]
[1776741532838,47.79,75587.19,8.3,-0.27722,0.00012,19.6367]
[1776741532863,47.79,75587.19,8.3,-0.27722,0.00012,19.6367]
[1776741535953,47.79,75584.52,8.3,-0.27753,0.00012,19.64666]
[1776741535980,47.79,75584.52,8.3,-0.27753,0.00012,19.64666]
[1776741536135,47.79,75584.52,8.3,-0.27753,0.00012,19.64666]
[1776741536173,47.79,75584.52,8.3,-0.27753,0.00012,19.64666]
[1776741537232,47.79,75584.52,8.3,-0.27752,0.00012,19.64638]
[1776741537238,47.79,75580.97,8.3,-0.27794,0.00012,19.66001]
[1776741539427,47.78,75580.22,8.3,-0.27803,0.00012,19.66269]
[1776741539442,47.78,75580.22,8.3,-0.27803,0.00012,19.66269]
[1776741540195,47.78,75578.73,8.3,-0.2782,0.00012,19.66833]
[1776741540289,47.78,75578.73,8.3,-0.2782,0.00012,19.66833]
[1776741540314,47.78,75578.73,8.3,-0.2782,0.00012,19.66833]
[1776741540414,47.78,75578.73,8.3,-0.2782,0.00012,19.66833]
[1776741541412,47.78,75577.4,8.3,-0.27836,0.00012,19.67348]
[1776741541435,47.78,75577.4,8.3,-0.27836,0.00012,19.67348]
[1776741542734,47.79,75573.89,8.3,-0.27879,0.00012,19.68723]
[1776741542882,47.79,75573.89,8.3,-0.27879,0.00012,19.68723]
[1776741543508,47.79,75557.15,8.3,-0.2808,0.00012,19.75175]
[1776741544971,47.79,75557.15,8.3,-0.2808,0.00012,19.75175]
[1776741544824,47.79,75547.82,8.3,-0.28193,0.00012,19.78744]
[1776741546305,47.79,75547.84,8.3,-0.28192,0.00012,19.78737]
[1776741546430,47.79,75547.84,8.3,-0.28192,0.00012,19.78737]
[1776741546548,47.79,75547.84,8.3,-0.28192,0.00012,19.78737]
[1776741546788,47.79,75547.84,8.3,-0.28192,0.00012,19.78737]
[1776741548542,47.79,75540.45,8.3,-0.28281,0.00012,19.81542]
[1776741549216,47.78,75535.37,8.3,-0.28343,0.00012,19.83467]
[1776741549335,47.78,75534.56,8.3,-0.28352,0.00012,19.83774]
[1776741551253,47.79,75533.14,8.3,-0.2837,0.00012,19.84344]
[1776741551284,47.79,75533.14,8.3,-0.2837,0.00012,19.84344]
[1776741551499,47.79,75533.14,8.3,-0.2837,0.00012,19.84344]
[1776741551567,47.79,75533.14,8.3,-0.2837,0.00012,19.84344]
[1776741553163,47.79,75536.75,8.3,-0.28327,0.00012,19.82989]
[1776741554248,47.79,75537.57,8.3,-0.28318,0.00012,19.82694]
[1776741554714,47.79,75538.83,8.3,-0.28303,0.00012,19.82227]
[1776741560332,47.79,75537.44,8.3,-0.28319,0.00012,19.82738]
[1776741564311,47.79,75536.83,8.3,-0.28326,0.00012,19.82954]
[1776741570204,47.79,75537.05,8.3,-0.28323,0.00012,19.82841]
[1776741575520,47.78,75536.27,8.3,-0.28329,0.00012,19.82708]
[1776741580557,47.78,75540.73,8.3,-0.28274,0.00012,19.80995]
[1776741585598,47.78,75541.0,8.3,-0.28271,0.00012,19.80884]
[1776741586637,47.78,75540.41,8.3,-0.28278,0.00012,19.81106]
[1776741588109,47.78,75543.38,8.3,-0.28242,0.00012,19.79968]
[1776741590163,47.78,75543.37,8.3,-0.28241,0.00012,19.79964]
[1776741590705,47.78,75543.37,8.3,-0.28241,0.00012,19.79964]
[1776741592224,47.78,75545.7,8.3,-0.28213,0.00012,19.79067]
[1776741597533,47.78,75541.89,8.3,-0.28259,0.00012,19.80501]
[1776741603722,47.78,75539.7,8.3,-0.28284,0.00012,19.81302]
[1776741608757,47.77,75540.34,8.3,-0.28276,0.00012,19.81035]
[1776741612785,47.77,75549.98,8.3,-0.28159,0.00012,19.77341]
[1776741613796,47.77,75549.98,8.3,-0.28159,0.00012,19.77341]
[1776741614639,47.77,75556.25,8.3,-0.28083,0.00012,19.7494]
[1776741614786,47.77,75556.25,8.3,-0.28083,0.00012,19.7494]
[1776741615044,47.77,75556.25,8.3,-0.28083,0.00012,19.7494]
[1776741617289,47.77,75564.3,8.3,-0.27987,0.00012,19.71857]
[1776741619345,47.77,75564.86,8.3,-0.2798,0.00012,19.71652]
[1776741620280,47.77,75565.07,8.3,-0.27978,0.00012,19.71576]
[1776741620841,47.77,75565.16,8.3,-0.27976,0.00012,19.71521]
[1776741621276,47.77,75565.16,8.3,-0.27976,0.00012,19.71521]
[1776741625313,47.77,75565.26,8.3,-0.27973,0.00012,19.71422]
[1776741625316,47.77,75565.26,8.3,-0.27973,0.00012,19.71422]
[1776741625876,47.77,75565.05,8.3,-0.27975,0.00012,19.71471]
[1776741630911,47.76,75565.09,8.3,-0.27973,0.00012,19.714]
[1776741634705,47.76,75565.19,8.3,-0.27967,0.00012,19.70917]
[1776741634756,47.76,75565.19,8.3,-0.27967,0.00012,19.70917]
[1776741636669,47.76,75570.3,8.3,-0.27905,0.00012,19.68926]
[1776741636980,47.76,75570.3,8.3,-0.27905,0.00012,19.68926]
[1776741638330,47.76,75571.44,8.3,-0.27891,0.00012,19.6847]
[1776741639992,47.76,75567.36,8.3,-0.2794,0.00012,19.70036]
[1776741642818,47.76,75564.0,8.3,-0.2798,0.00012,19.71331]
[1776741647470,47.76,75571.46,8.3,-0.27892,0.00012,19.6849]
[1776741653131,47.76,75571.77,8.3,-0.27889,0.00012,19.6841]
[1776741659905,47.77,75569.69,8.3,-0.27916,0.00012,19.69264]
[1776741660799,47.77,75569.69,8.3,-0.27916,0.00012,19.69272]
[1776741663120,47.77,75571.09,8.3,-0.279,0.00012,19.68747]
[1776741665228,47.77,75571.46,8.3,-0.27896,0.00012,19.68629]
[1776741666014,47.77,75571.46,8.3,-0.27896,0.00012,19.68629]
[1776741668879,47.77,75570.84,8.3,-0.27904,0.00012,19.68892]
[1776741669125,47.77,75570.84,8.3,-0.27904,0.00012,19.68892]
[1776741671537,47.77,75571.39,8.3,-0.27898,0.00012,19.68696]
[1776741671776,47.77,75571.39,8.3,-0.27898,0.00012,19.68696]
[1776741674683,47.77,75571.7,8.3,-0.27895,0.00012,19.68602]
[1776741674745,47.77,75571.7,8.3,-0.27895,0.00012,19.68602]
[1776741674998,47.77,75571.7,8.3,-0.27895,0.00012,19.68602]
[1776741680255,47.78,75571.86,8.3,-0.27895,0.00012,19.686]
[1776741681261,47.78,75571.86,8.3,-0.27895,0.00012,19.686]
[1776741681457,47.78,75571.86,8.3,-0.27895,0.00012,19.686]
[1776741684019,47.78,75571.86,8.3,-0.27895,0.00012,19.68608]
[1776741684255,47.78,75572.29,8.3,-0.27891,0.00012,19.68468]
[1776741686931,47.78,75572.33,8.3,-0.2789,0.00012,19.68461]
[1776741687192,47.78,75572.33,8.3,-0.2789,0.00012,19.68461]
[1776741690588,47.78,75572.67,8.3,-0.27887,0.00012,19.68364]
[1776741690617,47.78,75572.67,8.3,-0.27887,0.00012,19.68364]
[1776741690847,47.78,75572.67,8.3,-0.27887,0.00012,19.68364]
[1776741690905,47.78,75572.67,8.3,-0.27887,0.00012,19.68364]
[1776741691592,47.79,75575.93,8.3,-0.27849,0.00012,19.67123]
[1776741691617,47.79,75575.93,8.3,-0.27849,0.00012,19.67123]
[1776741691799,47.79,75575.93,8.3,-0.27849,0.00012,19.67123]
[1776741691877,47.79,75575.93,8.3,-0.27849,0.00012,19.67123]
[1776741693047,47.79,75578.98,8.3,-0.2781,0.00012,19.65542]
[1776741693079,47.79,75578.98,8.3,-0.2781,0.00012,19.65542]
[1776741693294,47.79,75576.3,8.3,-0.27842,0.00012,19.66589]
[1776741693356,47.79,75576.3,8.3,-0.27842,0.00012,19.66589]
[1776741696204,47.79,75573.76,8.3,-0.27873,0.00012,19.6759]
[1776741696242,47.79,75573.23,8.3,-0.27879,0.00012,19.67795]
[1776741696459,47.79,75573.23,8.3,-0.27879,0.00012,19.67795]
[1776741696518,47.79,75573.23,8.3,-0.27879,0.00012,19.67795]
[1776741699263,47.79,75573.53,8.3,-0.27877,0.00012,19.67707]
[1776741699300,47.79,75573.53,8.3,-0.27877,0.00012,19.67707]
[1776741699534,47.79,75573.53,8.3,-0.27877,0.00012,19.67707]
[1776741699584,47.79,75573.53,8.3,-0.27877,0.00012,19.67707]
[1776741701210,47.79,75576.57,8.3,-0.27841,0.00012,19.66552]
[1776741701288,47.79,75576.57,8.3,-0.27841,0.00012,19.66552]
[1776741701403,47.79,75581.16,8.3,-0.27786,0.00012,19.64787]
[1776741702374,47.79,75581.16,8.3,-0.27786,0.00012,19.64787]
[1776741702408,47.79,75581.16,8.3,-0.27786,0.00012,19.64787]
[1776741702628,47.79,75581.16,8.3,-0.27786,0.00012,19.64787]
[1776741702684,47.79,75581.16,8.3,-0.27786,0.00012,19.64787]
[1776741705578,47.79,75585.22,8.3,-0.27736,0.00012,19.63176]
[1776741705608,47.79,75585.22,8.3,-0.27736,0.00012,19.63176]
[1776741705772,47.79,75585.22,8.3,-0.27736,0.00012,19.63176]
[1776741705810,47.79,75585.22,8.3,-0.27736,0.00012,19.63176]
[1776741706590,47.79,75585.22,8.3,-0.27736,0.00012,19.63155]
[1776741706760,47.79,75585.22,8.3,-0.27736,0.00012,19.63155]
[1776741707578,47.79,75585.22,8.3,-0.27735,0.00012,19.63145]
[1776741708726,47.79,75587.71,8.3,-0.27705,0.00012,19.62168]
[1776741708890,47.79,75587.71,8.3,-0.27705,0.00012,19.62168]
[1776741708927,47.79,75587.71,8.3,-0.27705,0.00012,19.62168]
[1776741709188,47.79,75587.71,8.3,-0.27705,0.00012,19.62168]
[1776741709028,47.79,75590.97,8.3,-0.27666,0.00012,19.60891]
[1776741709244,47.79,75590.97,8.3,-0.27666,0.00012,19.60891]
[1776741710592,47.79,75586.63,8.3,-0.27718,0.00012,19.62579]
[1776741711799,47.79,75581.71,8.3,-0.27777,0.00012,19.64478]
[1776741711829,47.79,75581.71,8.3,-0.27777,0.00012,19.64478]
[1776741712053,47.79,75581.71,8.3,-0.27777,0.00012,19.64478]
[1776741712121,47.79,75581.71,8.3,-0.27777,0.00012,19.64478]
[1776741715142,47.79,75577.14,8.3,-0.27832,0.00012,19.66276]
[1776741715760,47.79,75576.65,8.3,-0.27839,0.00012,19.66479]
[1776741715791,47.79,75576.65,8.3,-0.27839,0.00012,19.66479]
[1776741716006,47.79,75576.65,8.3,-0.27839,0.00012,19.66479]
[1776741716070,47.79,75576.65,8.3,-0.27839,0.00012,19.66479]
[1776741717915,47.79,75575.37,8.3,-0.27855,0.00012,19.67]
[1776741717944,47.79,75575.37,8.3,-0.27855,0.00012,19.67]
[1776741718174,47.79,75575.37,8.3,-0.27855,0.00012,19.67]
[1776741718236,47.79,75575.46,8.3,-0.27854,0.00012,19.66991]
[1776741721227,47.79,75575.52,8.3,-0.27854,0.00012,19.6698]
[1776741721261,47.8,75575.44,8.3,-0.27855,0.00012,19.67024]
[1776741721494,47.8,75575.44,8.3,-0.27855,0.00012,19.67024]
[1776741721556,47.8,75575.44,8.3,-0.27855,0.00012,19.67024]
[1776741724330,47.8,75572.28,8.3,-0.27894,0.00012,19.68284]
[1776741724363,47.8,75572.28,8.3,-0.27894,0.00012,19.68284]
[1776741724487,47.8,75572.28,8.3,-0.27894,0.00012,19.68284]
[1776741724517,47.8,75572.28,8.3,-0.27894,0.00012,19.68284]
[1776741727290,47.8,75571.77,8.3,-0.27902,0.00012,19.68517]
[1776741727322,47.8,75571.77,8.3,-0.27902,0.00012,19.68517]
[1776741727587,47.8,75571.77,8.3,-0.27902,0.00012,19.68517]
[1776741727656,47.8,75571.77,8.3,-0.27902,0.00012,19.68517]
[1776741730156,47.8,75575.32,8.3,-0.2786,0.00012,19.67171]
[1776741730757,47.8,75576.59,8.3,-0.27845,0.00012,19.66693]
[1776741730951,47.8,75576.59,8.3,-0.27845,0.00012,19.66693]
[1776741730983,47.8,75576.59,8.3,-0.27845,0.00012,19.66693]
[1776741731151,47.8,75576.59,8.3,-0.27845,0.00012,19.66693]
[1776741731185,47.8,75576.59,8.3,-0.27845,0.00012,19.66693]
[1776741734360,47.81,75577.44,8.3,-0.27836,0.00012,19.66414]
[1776741734388,47.81,75577.44,8.3,-0.27836,0.00012,19.66414]
[1776741734512,47.81,75577.44,8.3,-0.27836,0.00012,19.66414]
[1776741734545,47.81,75577.44,8.3,-0.27836,0.00012,19.66414]
[1776741735814,47.81,75577.4,8.3,-0.27837,0.00012,19.66444]
[1776741736768,47.81,75577.41,8.3,-0.27837,0.00012,19.66455]
[1776741736802,47.81,75577.41,8.3,-0.27837,0.00012,19.66455]
[1776741736956,47.81,75577.41,8.3,-0.27837,0.00012,19.66455]
[1776741736998,47.81,75577.41,8.3,-0.27837,0.00012,19.66455]
[1776741739978,47.81,75582.32,8.3,-0.27778,0.00012,19.64536]
[1776741740009,47.81,75582.32,8.3,-0.27778,0.00012,19.64536]
[1776741740239,47.81,75582.32,8.3,-0.27778,0.00012,19.64536]
[1776741740315,47.81,75583.73,8.3,-0.27761,0.00012,19.63984]
[1776741742884,47.81,75583.74,8.3,-0.2776,0.00012,19.63971]
[1776741742921,47.81,75583.74,8.3,-0.2776,0.00012,19.63971]
[1776741743135,47.81,75583.74,8.3,-0.2776,0.00012,19.63971]
[1776741743202,47.81,75583.74,8.3,-0.2776,0.00012,19.63971]
[1776741744311,47.81,75583.51,8.3,-0.27763,0.00012,19.64051]
[1776741745900,47.81,75581.6,8.3,-0.27786,0.00012,19.64787]
[1776741745944,47.81,75581.6,8.3,-0.27786,0.00012,19.64787]
[1776741745976,47.81,75581.6,8.3,-0.27786,0.00012,19.64787]
[1776741746199,47.81,75581.6,8.3,-0.27786,0.00012,19.64787]
[1776741746275,47.81,75580.77,8.3,-0.27795,0.00012,19.65103]
[1776741749202,47.8,75579.21,8.3,-0.27814,0.00012,19.65695]
[1776741749235,47.8,75579.21,8.3,-0.27814,0.00012,19.65695]
[1776741749428,47.8,75579.24,8.3,-0.27813,0.00012,19.65677]
[1776741749464,47.8,75579.24,8.3,-0.27813,0.00012,19.65677]
[1776741751626,47.8,75579.01,8.3,-0.27816,0.00012,19.65753]
[1776741751663,47.8,75579.01,8.3,-0.27816,0.00012,19.65753]
[1776741751987,47.8,75579.01,8.3,-0.27816,0.00012,19.65753]
[1776741752263,47.8,75578.47,8.3,-0.27819,0.00012,19.65543]
[1776741752294,47.8,75578.47,8.3,-0.27819,0.00012,19.65543]
[1776741752412,47.8,75578.47,8.3,-0.27819,0.00012,19.65543]
[1776741752460,47.8,75578.47,8.3,-0.27819,0.00012,19.65543]
[1776741752522,47.8,75578.47,8.3,-0.27819,0.00012,19.65543]
[1776741752556,47.8,75578.47,8.3,-0.27819,0.00012,19.65543]
[1776741752656,47.8,75578.47,8.3,-0.27819,0.00012,19.65543]
[1776741753265,47.8,75576.11,8.3,-0.27847,0.00012,19.6645]
[1776741753295,47.8,75576.11,8.3,-0.27847,0.00012,19.6645]
[1776741753433,47.8,75576.11,8.3,-0.27847,0.00012,19.6645]
[1776741753462,47.8,75576.11,8.3,-0.27847,0.00012,19.6645]
[1776741753769,47.8,75568.96,8.3,-0.27933,0.00012,19.69223]
[1776741755458,47.8,75565.18,8.3,-0.27979,0.00012,19.7069]
[1776741755823,47.8,75565.18,8.3,-0.27979,0.00012,19.7069]
[1776741755855,47.8,75565.18,8.3,-0.27979,0.00012,19.7069]
[1776741756056,47.8,75565.18,8.3,-0.27979,0.00012,19.7069]
[1776741756100,47.8,75565.18,8.3,-0.27979,0.00012,19.7069]
[1776741756892,47.81,75564.74,8.3,-0.27985,0.00012,19.70869]
[1776741756941,47.81,75564.74,8.3,-0.27985,0.00012,19.70869]
[1776741758979,47.81,75563.24,8.3,-0.28003,0.00012,19.71465]
[1776741759012,47.81,75563.24,8.3,-0.28003,0.00012,19.71465]
[1776741759165,47.81,75563.24,8.3,-0.28003,0.00012,19.71465]
[1776741759200,47.81,75563.24,8.3,-0.28003,0.00012,19.71465]
[1776741761240,47.81,75566.26,8.3,-0.27968,0.00012,19.70323]
[1776741761243,47.81,75566.26,8.3,-0.27968,0.00012,19.70323]
[1776741761745,47.81,75566.84,8.3,-0.27961,0.00012,19.70109]
[1776741762065,47.81,75566.84,8.3,-0.27961,0.00012,19.70109]
[1776741762069,47.81,75566.84,8.3,-0.27961,0.00012,19.70109]
[1776741762139,47.81,75566.84,8.3,-0.27961,0.00012,19.70109]
[1776741763034,47.81,75552.51,8.3,-0.28134,0.00012,19.75646]
[1776741763710,47.81,75552.51,8.3,-0.28134,0.00012,19.75646]
[1776741765026,47.81,75547.06,8.3,-0.28201,0.00012,19.77752]
[1776741770766,47.82,75540.12,8.3,-0.28287,0.00012,19.80471]
[1776741777030,47.82,75540.32,8.3,-0.28286,0.00012,19.80443]
[1776741783301,47.83,75541.89,8.3,-0.28268,0.00012,19.79895]
[1776741787083,47.83,75540.73,8.3,-0.28283,0.00012,19.80367]
[1776741788097,47.83,75552.39,8.3,-0.28143,0.00012,19.7594]
[1776741788451,47.83,75552.39,8.3,-0.28143,0.00012,19.7594]
[1776741790049,47.83,75556.17,8.3,-0.28098,0.00012,19.74496]
[1776741790645,47.83,75556.74,8.3,-0.28091,0.00012,19.7428]
[1776741791887,47.83,75556.85,8.3,-0.2809,0.00012,19.7424]
[1776741795311,47.83,75555.72,8.3,-0.28103,0.00012,19.74679]
[1776741798713,47.83,75555.74,8.3,-0.28103,0.00012,19.74676]
[1776741799261,47.83,75555.74,8.3,-0.28103,0.00012,19.74676]
[1776741800201,47.83,75555.74,8.3,-0.28103,0.00012,19.74677]
[1776741806133,47.83,75556.9,8.3,-0.2809,0.00012,19.74241]
[1776741811167,47.83,75558.82,8.3,-0.28064,0.00012,19.73103]
[1776741813955,47.83,75558.82,8.3,-0.28064,0.00012,19.73103]
[1776741819224,47.84,75559.89,8.3,-0.28052,0.00012,19.7271]
[1776741820212,47.84,75559.89,8.3,-0.28052,0.00012,19.7271]
[1776741820377,47.84,75560.46,8.3,-0.28045,0.00012,19.72494]
[1776741824045,47.84,75561.45,8.3,-0.28033,0.00012,19.72122]
[1776741824433,47.84,75563.59,8.3,-0.28007,0.00012,19.71304]
[1776741825302,47.84,75563.59,8.3,-0.28007,0.00012,19.71304]
[1776741825423,47.84,75564.31,8.3,-0.27999,0.00012,19.71031]
[1776741825682,47.84,75564.31,8.3,-0.27999,0.00012,19.71031]
[1776741825751,47.84,75564.31,8.3,-0.27999,0.00012,19.71031]
[1776741825797,47.84,75564.31,8.3,-0.27999,0.00012,19.71031]
[1776741825830,47.84,75564.31,8.3,-0.27999,0.00012,19.71031]
[1776741826099,47.84,75564.31,8.3,-0.27999,0.00012,19.71031]
[1776741826189,47.84,75564.31,8.3,-0.27999,0.00012,19.71031]
[1776741826229,47.84,75564.31,8.3,-0.27999,0.00012,19.71031]
[1776741826282,47.83,75574.27,8.3,-0.27879,0.00012,19.67176]
[1776741826754,47.83,75574.27,8.3,-0.27879,0.00012,19.67176]
[1776741827179,47.83,75574.27,8.3,-0.27879,0.00012,19.67176]
[1776741827257,47.83,75574.27,8.3,-0.27879,0.00012,19.67176]
[1776741827286,47.83,75587.76,8.3,-0.27717,0.00012,19.61939]
[1776741827368,47.83,75587.76,8.3,-0.27717,0.00012,19.61939]
[1776741827450,47.83,75587.76,8.3,-0.27717,0.00012,19.61939]
[1776741827488,47.83,75587.76,8.3,-0.27717,0.00012,19.61939]
[1776741827858,47.83,75587.76,8.3,-0.27717,0.00012,19.61939]
[1776741829177,47.83,75591.97,8.3,-0.27666,0.00012,19.60291]
[1776741829281,47.83,75591.97,8.3,-0.27666,0.00012,19.60291]
[1776741829316,47.83,75591.97,8.3,-0.27666,0.00012,19.60291]
[1776741829300,47.83,75601.31,8.3,-0.27554,0.00012,19.56642]
[1776741829504,47.83,75601.31,8.3,-0.27554,0.00012,19.56642]
[1776741829542,47.83,75601.31,8.3,-0.27554,0.00012,19.56642]
[1776741830043,47.83,75601.31,8.3,-0.27554,0.00012,19.56642]
[1776741832170,47.83,75601.34,8.3,-0.27554,0.00012,19.56619]
[1776741833814,47.83,75598.94,8.3,-0.27582,0.00012,19.57542]
[1776741835451,47.83,75598.72,8.3,-0.27584,0.00012,19.57621]
[1776741835491,47.83,75598.72,8.3,-0.27584,0.00012,19.57621]
[1776741835659,47.83,75598.72,8.3,-0.27584,0.00012,19.57621]
[1776741835694,47.83,75598.72,8.3,-0.27584,0.00012,19.57621]
[1776741836080,47.83,75598.72,8.3,-0.27584,0.00012,19.57621]
[1776741838257,47.83,75601.69,8.3,-0.27548,0.00012,19.56449]
[1776741838295,47.83,75601.69,8.3,-0.27548,0.00012,19.56449]
[1776741838538,47.83,75602.16,8.3,-0.27543,0.00012,19.56255]
[1776741838600,47.83,75602.16,8.3,-0.27543,0.00012,19.56255]
[1776741841917,47.83,75601.71,8.3,-0.27548,0.00012,19.56425]
[1776741841950,47.83,75601.71,8.3,-0.27548,0.00012,19.56425]
[1776741842160,47.83,75601.71,8.3,-0.27548,0.00012,19.56425]
[1776741842221,47.83,75601.71,8.3,-0.27548,0.00012,19.56425]
[1776741844825,47.83,75602.12,8.3,-0.27542,0.00012,19.56245]
[1776741844856,47.83,75602.12,8.3,-0.27542,0.00012,19.56245]
[1776741845081,47.83,75602.12,8.3,-0.27542,0.00012,19.56245]
[1776741845144,47.83,75602.12,8.3,-0.27542,0.00012,19.56245]
[1776741847532,47.82,75603.1,8.3,-0.2753,0.00012,19.55849]
[1776741847562,47.82,75603.1,8.3,-0.2753,0.00012,19.55849]
[1776741847801,47.82,75603.1,8.3,-0.2753,0.00012,19.55849]
[1776741847861,47.82,75603.1,8.3,-0.2753,0.00012,19.55849]
[1776741850542,47.82,75603.36,8.3,-0.27527,0.00012,19.55736]
[1776741854250,47.82,75600.4,8.3,-0.27562,0.00012,19.56879]
[1776741854278,47.82,75600.4,8.3,-0.27562,0.00012,19.56879]
[1776741854506,47.82,75600.36,8.3,-0.27562,0.00012,19.56885]
[1776741854564,47.82,75600.36,8.3,-0.27562,0.00012,19.56885]
[1776741856747,47.82,75600.38,8.3,-0.27562,0.00012,19.56873]
[1776741860719,47.82,75603.6,8.3,-0.27523,0.00012,19.55599]
[1776741860754,47.82,75603.6,8.3,-0.27523,0.00012,19.55599]
[1776741860903,47.82,75603.6,8.3,-0.27523,0.00012,19.55599]
[1776741860937,47.82,75603.6,8.3,-0.27523,0.00012,19.55599]
[1776741863176,47.82,75603.55,8.3,-0.27523,0.00012,19.55612]
[1776741863211,47.82,75603.55,8.3,-0.27523,0.00012,19.55612]
[1776741863456,47.82,75604.14,8.3,-0.27516,0.00012,19.55375]
[1776741863523,47.82,75604.14,8.3,-0.27516,0.00012,19.55375]
[1776741866535,47.82,75604.67,8.3,-0.27509,0.00012,19.55162]
[1776741866571,47.82,75604.67,8.3,-0.27509,0.00012,19.55162]
[1776741866819,47.82,75604.67,8.3,-0.27509,0.00012,19.55162]
[1776741866870,47.82,75604.67,8.3,-0.27509,0.00012,19.55162]
[1776741869745,47.82,75603.11,8.3,-0.27528,0.00012,19.55762]
[1776741869779,47.82,75603.11,8.3,-0.27528,0.00012,19.55762]
[1776741870016,47.82,75603.11,8.3,-0.27528,0.00012,19.55762]
[1776741870075,47.82,75603.11,8.3,-0.27528,0.00012,19.55762]
[1776741872806,47.82,75607.42,8.3,-0.27473,0.00012,19.53654]
[1776741872834,47.82,75607.42,8.3,-0.27473,0.00012,19.53654]
[1776741873048,47.82,75607.42,8.3,-0.27473,0.00012,19.53654]
[1776741873113,47.82,75607.42,8.3,-0.27473,0.00012,19.53654]
[1776741875665,47.82,75607.45,8.3,-0.27473,0.00012,19.53637]
[1776741875698,47.82,75607.45,8.3,-0.27473,0.00012,19.53637]
[1776741875894,47.82,75607.45,8.3,-0.27473,0.00012,19.53637]
[1776741875950,47.82,75607.45,8.3,-0.27473,0.00012,19.53637]
[1776741878767,47.82,75607.45,8.3,-0.27473,0.00012,19.53632]
[1776741878802,47.82,75607.45,8.3,-0.27473,0.00012,19.53632]
[1776741878956,47.82,75607.45,8.3,-0.27473,0.00012,19.53632]
[1776741878987,47.82,75607.45,8.3,-0.27473,0.00012,19.53632]
[1776741881560,47.82,75606.46,8.3,-0.27484,0.00012,19.54014]
[1776741881579,47.82,75606.46,8.3,-0.27484,0.00012,19.54014]
[1776741881608,47.82,75606.46,8.3,-0.27484,0.00012,19.54014]
[1776741881803,47.82,75606.46,8.3,-0.27484,0.00012,19.54014]
[1776741881873,47.82,75606.46,8.3,-0.27484,0.00012,19.54014]
[1776741885188,47.82,75605.1,8.3,-0.275,0.00012,19.54539]
[1776741885220,47.82,75605.1,8.3,-0.275,0.00012,19.54539]
[1776741885458,47.82,75604.57,8.3,-0.27506,0.00012,19.5474]
[1776741885515,47.82,75604.57,8.3,-0.27506,0.00012,19.5474]
[1776741887795,47.82,75604.57,8.3,-0.27506,0.00012,19.5474]
[1776741887827,47.82,75604.57,8.3,-0.27506,0.00012,19.5474]
[1776741888045,47.82,75604.57,8.3,-0.27506,0.00012,19.5474]
[1776741888107,47.82,75604.57,8.3,-0.27506,0.00012,19.5474]
[1776741891255,47.82,75605.29,8.3,-0.27497,0.00012,19.54445]
[1776741891296,47.82,75605.29,8.3,-0.27497,0.00012,19.54445]
[1776741891459,47.81,75606.01,8.3,-0.27489,0.00012,19.54157]
[1776741891504,47.81,75606.01,8.3,-0.27489,0.00012,19.54157]
[1776741893840,47.81,75603.9,8.3,-0.27514,0.00012,19.5498]
[1776741894563,47.81,75603.94,8.3,-0.27513,0.00012,19.54958]
[1776741894594,47.81,75603.94,8.3,-0.27513,0.00012,19.54958]
[1776741894798,47.81,75603.94,8.3,-0.27513,0.00012,19.54958]
[1776741894852,47.81,75603.94,8.3,-0.27513,0.00012,19.54958]
[1776741897771,47.81,75604.1,8.3,-0.27511,0.00012,19.54892]
[1776741897810,47.81,75604.1,8.3,-0.27511,0.00012,19.54892]
[1776741897957,47.81,75604.1,8.3,-0.27511,0.00012,19.54892]
[1776741897984,47.81,75604.1,8.3,-0.27511,0.00012,19.54892]
[1776741900079,47.81,75604.35,8.3,-0.27508,0.00012,19.54783]
[1776741900115,47.81,75604.35,8.3,-0.27508,0.00012,19.54783]
[1776741900335,47.81,75604.35,8.3,-0.27508,0.00012,19.54783]
[1776741900397,47.81,75604.35,8.3,-0.27508,0.00012,19.54783]
[1776741906085,47.81,75604.06,8.3,-0.2751,0.00012,19.54868]
[1776741906213,47.81,75604.06,8.3,-0.2751,0.00012,19.54868]
[1776741906245,47.81,75604.06,8.3,-0.2751,0.00012,19.54868]
[1776741906407,47.81,75604.06,8.3,-0.2751,0.00012,19.54868]
[1776741906447,47.81,75604.06,8.3,-0.2751,0.00012,19.54868]
[1776741911883,47.81,75601.52,8.3,-0.2754,0.00012,19.5583]
[1776741915619,47.81,75600.25,8.3,-0.27554,0.00012,19.56308]
[1776741915656,47.81,75600.25,8.3,-0.27554,0.00012,19.56308]
[1776741915873,47.81,75600.25,8.3,-0.27554,0.00012,19.56308]
[1776741915931,47.81,75600.25,8.3,-0.27554,0.00012,19.56308]
[1776741919329,47.81,75600.59,8.3,-0.2755,0.00012,19.56157]
[1776741919359,47.81,75600.59,8.3,-0.2755,0.00012,19.56157]
[1776741919518,47.81,75600.66,8.3,-0.27549,0.00012,19.56124]
[1776741919550,47.81,75600.66,8.3,-0.27549,0.00012,19.56124]
[1776741922534,47.8,75599.53,8.3,-0.27562,0.00012,19.56547]
[1776741922568,47.8,75599.53,8.3,-0.27562,0.00012,19.56547]
[1776741922718,47.8,75599.53,8.3,-0.27562,0.00012,19.56547]
[1776741922752,47.8,75599.53,8.3,-0.27562,0.00012,19.56547]
[1776741925244,47.8,75599.65,8.3,-0.2756,0.00012,19.56493]
[1776741925276,47.8,75599.65,8.3,-0.2756,0.00012,19.56493]
[1776741925480,47.8,75599.78,8.3,-0.27558,0.00012,19.5643]
[1776741925536,47.8,75599.78,8.3,-0.27558,0.00012,19.5643]
[1776741927952,47.8,75599.67,8.3,-0.27559,0.00012,19.5646]
[1776741927990,47.8,75599.67,8.3,-0.27559,0.00012,19.5646]
[1776741928204,47.8,75599.67,8.3,-0.27559,0.00012,19.5646]
[1776741928267,47.8,75599.67,8.3,-0.27559,0.00012,19.5646]
[1776741931012,47.8,75598.89,8.3,-0.27568,0.00012,19.56745]
[1776741931047,47.8,75598.89,8.3,-0.27568,0.00012,19.56745]
[1776741931230,47.8,75598.89,8.3,-0.27568,0.00012,19.56745]
[1776741931267,47.8,75598.89,8.3,-0.27568,0.00012,19.56745]
[1776741934071,47.8,75594.05,8.3,-0.27622,0.00012,19.58197]
[1776741934105,47.8,75594.05,8.3,-0.27622,0.00012,19.58197]
[1776741934318,47.8,75594.05,8.3,-0.27622,0.00012,19.58197]
[1776741934379,47.8,75594.05,8.3,-0.27622,0.00012,19.58197]
[1776741937181,47.8,75595.55,8.3,-0.27603,0.00012,19.57587]
[1776741937211,47.8,75595.55,8.3,-0.27603,0.00012,19.57587]
[1776741937412,47.8,75595.55,8.3,-0.27603,0.00012,19.57587]
[1776741937469,47.8,75595.55,8.3,-0.27603,0.00012,19.57587]
[1776741940187,47.8,75597.27,8.3,-0.27582,0.00012,19.56893]
[1776741940213,47.8,75597.27,8.3,-0.27582,0.00012,19.56893]
[1776741940436,47.8,75597.27,8.3,-0.27582,0.00012,19.56893]
[1776741940503,47.79,75597.11,8.3,-0.27584,0.00012,19.56949]
[1776741943446,47.79,75597.14,8.3,-0.27583,0.00012,19.56923]
[1776741943481,47.79,75597.14,8.3,-0.27583,0.00012,19.56923]
[1776741943674,47.79,75597.56,8.3,-0.27578,0.00012,19.56752]
[1776741943725,47.79,75597.56,8.3,-0.27578,0.00012,19.56752]
[1776741946506,47.79,75597.64,8.3,-0.27576,0.00012,19.567]
[1776741946544,47.79,75597.64,8.3,-0.27576,0.00012,19.567]
[1776741946761,47.79,75597.64,8.3,-0.27576,0.00012,19.567]
[1776741946823,47.79,75597.64,8.3,-0.27576,0.00012,19.567]
[1776741949512,47.79,75597.76,8.3,-0.27574,0.00012,19.56633]
[1776741949548,47.79,75597.76,8.3,-0.27574,0.00012,19.56633]
[1776741949773,47.79,75597.76,8.3,-0.27574,0.00012,19.56633]
[1776741949833,47.79,75597.76,8.3,-0.27574,0.00012,19.56633]
[1776741952669,47.79,75598.03,8.3,-0.27571,0.00012,19.56521]
[1776741952704,47.79,75598.03,8.3,-0.27571,0.00012,19.56521]
[1776741952838,47.79,75598.03,8.3,-0.27571,0.00012,19.56521]
[1776741952866,47.79,75598.03,8.3,-0.27571,0.00012,19.56521]
[1776741956282,47.79,75598.94,8.3,-0.27559,0.00012,19.56134]
[1776741956308,47.79,75598.94,8.3,-0.27559,0.00012,19.56134]
[1776741956535,47.79,75599.0,8.3,-0.27558,0.00012,19.56104]
[1776741956595,47.79,75599.0,8.3,-0.27558,0.00012,19.56104]
[1776741962196,47.78,75600.4,8.3,-0.27541,0.00012,19.55528]
[1776741962235,47.78,75600.4,8.3,-0.27541,0.00012,19.55528]
[1776741962509,47.78,75598.24,8.3,-0.27566,0.00012,19.56366]
[1776741962580,47.78,75598.24,8.3,-0.27566,0.00012,19.56366]
[1776741964558,47.78,75598.16,8.3,-0.27567,0.00012,19.56385]
[1776741964664,47.78,75598.16,8.3,-0.27567,0.00012,19.56385]
[1776741964681,47.78,75598.16,8.3,-0.27567,0.00012,19.56385]
[1776741964763,47.78,75598.16,8.3,-0.27567,0.00012,19.56385]
[1776741964782,47.78,75598.16,8.3,-0.27567,0.00012,19.56385]
[1776741964851,47.78,75598.16,8.3,-0.27567,0.00012,19.56385]
[1776741965029,47.78,75598.16,8.3,-0.27567,0.00012,19.56385]
[1776741965109,47.78,75598.16,8.3,-0.27567,0.00012,19.56385]
[1776741965261,47.78,75606.49,8.3,-0.27467,0.00012,19.53119]
[1776741966267,47.78,75614.99,8.3,-0.27366,0.00012,19.49778]
[1776741968510,47.78,75615.04,8.3,-0.27366,0.00012,19.49759]
[1776741968544,47.78,75614.27,8.3,-0.27375,0.00012,19.50063]
[1776741968699,47.78,75614.27,8.3,-0.27375,0.00012,19.50063]
[1776741968736,47.78,75614.27,8.3,-0.27375,0.00012,19.50063]
[1776741971526,47.78,75614.55,8.3,-0.27372,0.00012,19.49954]
[1776741971558,47.78,75614.55,8.3,-0.27372,0.00012,19.49954]
[1776741971770,47.78,75614.55,8.3,-0.27372,0.00012,19.49954]
[1776741971846,47.78,75614.55,8.3,-0.27372,0.00012,19.49954]
[1776741974438,47.78,75614.46,8.3,-0.27373,0.00012,19.4999]
[1776741974473,47.78,75614.46,8.3,-0.27373,0.00012,19.4999]
[1776741974705,47.78,75614.26,8.3,-0.27375,0.00012,19.50069]
[1776741974779,47.78,75614.26,8.3,-0.27375,0.00012,19.50069]
[1776741977839,47.78,75614.5,8.3,-0.27372,0.00012,19.49975]
[1776741977874,47.78,75614.5,8.3,-0.27372,0.00012,19.49975]
[1776741978039,47.78,75614.5,8.3,-0.27372,0.00012,19.49975]
[1776741978069,47.78,75614.5,8.3,-0.27372,0.00012,19.49975]
[1776741980550,47.78,75615.67,8.3,-0.27358,0.00012,19.49516]
[1776741980577,47.78,75615.67,8.3,-0.27358,0.00012,19.49516]
[1776741980809,47.78,75615.67,8.3,-0.27358,0.00012,19.49516]
[1776741980872,47.78,75615.67,8.3,-0.27358,0.00012,19.49516]
[1776741983905,47.78,75617.61,8.3,-0.27335,0.00012,19.48756]
[1776741983939,47.78,75617.61,8.3,-0.27335,0.00012,19.48756]
[1776741984113,47.78,75617.61,8.3,-0.27335,0.00012,19.48756]
[1776741984164,47.78,75617.61,8.3,-0.27335,0.00012,19.48756]
[1776741985788,47.78,75617.24,8.3,-0.2734,0.00012,19.48906]
[1776741986313,47.78,75617.24,8.3,-0.2734,0.00012,19.48906]
[1776741986356,47.78,75617.24,8.3,-0.2734,0.00012,19.48906]
[1776741986474,47.78,75617.24,8.3,-0.2734,0.00012,19.48906]
[1776741986409,47.78,75606.65,8.3,-0.27466,0.00012,19.53068]
[1776741986569,47.78,75606.65,8.3,-0.27466,0.00012,19.53068]
[1776741987416,47.78,75596.33,8.3,-0.27589,0.00012,19.57102]
[1776741989476,47.78,75596.25,8.3,-0.2759,0.00012,19.57127]
[1776741989508,47.78,75596.25,8.3,-0.2759,0.00012,19.57127]
[1776741989742,47.78,75596.88,8.3,-0.27582,0.00012,19.56873]
[1776741989806,47.78,75596.88,8.3,-0.27582,0.00012,19.56873]
[1776741992451,47.78,75604.04,8.3,-0.27493,0.00012,19.5364]
[1776741992568,47.78,75604.04,8.3,-0.27493,0.00012,19.5364]
[1776741993040,47.78,75604.04,8.3,-0.27493,0.00012,19.5364]
[1776741993537,47.78,75604.04,8.3,-0.27493,0.00012,19.5364]
[1776741993574,47.78,75609.76,8.3,-0.27425,0.00012,19.51393]
[1776741993790,47.78,75609.76,8.3,-0.27425,0.00012,19.51393]
[1776741993843,47.78,75609.76,8.3,-0.27425,0.00012,19.51393]
[1776741995993,47.78,75614.3,8.3,-0.27371,0.00012,19.49608]
[1776741996035,47.78,75614.3,8.3,-0.27371,0.00012,19.49608]
[1776741996267,47.78,75614.3,8.3,-0.27371,0.00012,19.49608]
[1776741996332,47.78,75614.3,8.3,-0.27371,0.00012,19.49608]
[1776741998803,47.78,75614.11,8.3,-0.27373,0.00012,19.49685]
[1776741998842,47.78,75614.11,8.3,-0.27373,0.00012,19.49685]
[1776741999072,47.78,75614.11,8.3,-0.27373,0.00012,19.49685]
[1776741999137,47.78,75614.11,8.3,-0.27373,0.00012,19.49685]
[1776742001759,47.78,75612.66,8.3,-0.2739,0.00012,19.50255]
[1776742001793,47.78,75612.66,8.3,-0.2739,0.00012,19.50255]
[1776742002013,47.78,75612.66,8.3,-0.2739,0.00012,19.50255]
[1776742002071,47.78,75612.66,8.3,-0.2739,0.00012,19.50255]
[1776742004869,47.78,75613.31,8.3,-0.27383,0.00012,19.5]
[1776742004902,47.78,75613.31,8.3,-0.27383,0.00012,19.5]
[1776742005139,47.78,75613.31,8.3,-0.27383,0.00012,19.5]
[1776742005192,47.78,75613.31,8.3,-0.27383,0.00012,19.5]
[1776742007676,47.78,75615.8,8.3,-0.27353,0.00012,19.49021]
[1776742009181,47.78,75616.26,8.3,-0.27348,0.00012,19.48842]
[1776742011137,47.78,75618.84,8.3,-0.27317,0.00012,19.47829]
[1776742011171,47.78,75618.84,8.3,-0.27317,0.00012,19.47829]
[1776742011401,47.78,75618.84,8.3,-0.27317,0.00012,19.47829]
[1776742011463,47.78,75618.84,8.3,-0.27317,0.00012,19.47829]
[1776742014094,47.78,75619.3,8.3,-0.27312,0.00012,19.4766]
[1776742014133,47.78,75619.3,8.3,-0.27312,0.00012,19.4766]
[1776742014195,47.78,75619.3,8.3,-0.27312,0.00012,19.4766]
[1776742014330,47.78,75619.3,8.3,-0.27312,0.00012,19.4766]
[1776742014405,47.78,75619.3,8.3,-0.27312,0.00012,19.4766]
[1776742017261,47.78,75619.58,8.3,-0.27309,0.00012,19.47552]
[1776742017278,47.78,75619.58,8.3,-0.27309,0.00012,19.47552]
[1776742017716,47.78,75628.48,8.3,-0.27203,0.00012,19.44047]
[1776742020411,47.78,75632.41,8.3,-0.27157,0.00012,19.42497]
[1776742020445,47.78,75632.41,8.3,-0.27157,0.00012,19.42497]
[1776742020674,47.78,75633.13,8.3,-0.27149,0.00012,19.42229]
[1776742020765,47.78,75633.13,8.3,-0.27149,0.00012,19.42229]
[1776742021701,47.78,75633.13,8.3,-0.27149,0.00012,19.42229]
[1776742021767,47.78,75633.13,8.3,-0.27149,0.00012,19.42229]
[1776742022222,47.78,75633.13,8.3,-0.27149,0.00012,19.42229]
[1776742024048,47.79,75637.98,8.3,-0.27092,0.00012,19.40325]
[1776742024145,47.79,75649.12,8.3,-0.26961,0.00012,19.35918]
[1776742025303,47.79,75649.12,8.3,-0.26961,0.00012,19.35918]
[1776742026351,47.79,75652.71,8.3,-0.26919,0.00012,19.34503]
[1776742026409,47.79,75653.69,8.3,-0.26908,0.00012,19.3413]
[1776742032697,47.79,75656.48,8.3,-0.26876,0.00012,19.33043]
[1776742039015,47.8,75655.33,8.3,-0.26891,0.00012,19.33552]
[1776742045232,47.8,75657.51,8.3,-0.26867,0.00012,19.32723]
[1776742050866,47.8,75659.35,8.3,-0.26847,0.00012,19.32049]
[1776742055903,47.81,75658.38,8.3,-0.26856,0.00012,19.32067]
[1776742060927,47.81,75658.99,8.3,-0.2685,0.00012,19.31859]
[1776742066543,47.81,75662.48,8.3,-0.26811,0.00012,19.30518]
[1776742072030,47.82,75664.68,8.3,-0.26787,0.00012,19.29716]
[1776742075123,47.82,75665.83,8.3,-0.26774,0.00012,19.29277]
[1776742077978,47.82,75667.57,8.3,-0.26754,0.00012,19.28608]
[1776742078004,47.82,75667.57,8.3,-0.26754,0.00012,19.28608]
[1776742078312,47.82,75667.57,8.3,-0.26754,0.00012,19.28608]
[1776742078429,47.82,75667.57,8.3,-0.26754,0.00012,19.28608]
[1776742079176,47.82,75670.29,8.3,-0.26723,0.00012,19.27525]
[1776742079234,47.82,75670.29,8.3,-0.26723,0.00012,19.27525]
[1776742079302,47.82,75683.89,8.3,-0.26564,0.00012,19.22057]
[1776742080011,47.82,75683.89,8.3,-0.26564,0.00012,19.22057]
[1776742080084,47.82,75680.48,8.3,-0.26603,0.00012,19.2342]
[1776742081357,47.82,75680.48,8.3,-0.26603,0.00012,19.2342]
[1776742081573,47.82,75680.48,8.3,-0.26603,0.00012,19.2342]
[1776742083105,47.83,75669.45,8.3,-0.26734,0.00012,19.27899]
[1776742083838,47.83,75669.45,8.3,-0.26734,0.00012,19.27899]
[1776742086585,47.83,75669.48,8.3,-0.26734,0.00012,19.27907]
[1776742092168,47.83,75671.89,8.3,-0.26707,0.00012,19.27009]
[1776742096082,47.83,75672.08,8.3,-0.26706,0.00012,19.26963]
[1776742101231,47.84,75671.06,8.3,-0.26719,0.00012,19.27429]
[1776742106266,47.84,75670.06,8.3,-0.26732,0.00012,19.27874]
[1776742111301,47.84,75669.38,8.3,-0.26738,0.00012,19.27768]
[1776742113527,47.84,75660.82,8.3,-0.26839,0.00012,19.31212]
[1776742120277,47.85,75660.6,8.3,-0.26843,0.00012,19.31321]
[1776742125655,47.85,75660.66,8.3,-0.26843,0.00012,19.31326]
[1776742131441,47.85,75660.98,8.3,-0.2684,0.00012,19.31236]
[1776742136482,47.85,75662.31,8.3,-0.26825,0.00012,19.30735]
[1776742141607,47.85,75657.6,8.3,-0.26881,0.00012,19.32642]
[1776742146614,47.86,75657.34,8.3,-0.26885,0.00012,19.32768]
[1776742152594,47.86,75658.96,8.3,-0.26867,0.00012,19.32155]
[1776742157629,47.86,75659.03,8.3,-0.26867,0.00012,19.32152]
[1776742162663,47.86,75658.75,8.3,-0.26871,0.00012,19.32287]
[1776742169274,47.86,75657.31,8.3,-0.26888,0.00012,19.32879]
[1776742175237,47.86,75657.41,8.3,-0.26884,0.00012,19.32449]
[1776742180503,47.87,75657.47,8.3,-0.26884,0.00012,19.32445]
[1776742185826,47.87,75660.66,8.3,-0.26848,0.00012,19.312]
[1776742189041,47.87,75659.96,8.3,-0.26856,0.00012,19.31491]
[1776742196141,47.87,75659.35,8.3,-0.26864,0.00012,19.31764]
[1776742201939,47.87,75656.84,8.3,-0.26895,0.00012,19.32804]
[1776742206893,47.87,75660.19,8.3,-0.26856,0.00012,19.31478]
[1776742207576,47.87,75660.19,8.3,-0.26856,0.00012,19.31478]
[1776742208588,47.87,75665.79,8.3,-0.2679,0.00012,19.29245]
[1776742208738,47.87,75673.03,8.3,-0.26705,0.00012,19.26349]
[1776742209643,47.87,75684.11,8.3,-0.26575,0.00012,19.21888]
[1776742212344,47.87,75682.96,8.3,-0.26589,0.00012,19.22356]
[1776742216021,47.88,75681.52,8.3,-0.26607,0.00012,19.22967]
[1776742218453,47.88,75680.66,8.3,-0.26618,0.00012,19.23341]
[1776742223969,47.88,75681.74,8.3,-0.26607,0.00012,19.22985]
[1776742226506,47.89,75687.13,8.3,-0.26545,0.00012,19.20838]
[1776742227814,47.89,75691.46,8.3,-0.26495,0.00012,19.19123]
[1776742230301,47.89,75689.96,8.3,-0.26513,0.00012,19.19733]
[1776742236405,47.89,75688.27,8.3,-0.2653,0.00012,19.20024]
[1776742238857,47.89,75688.78,8.3,-0.26524,0.00012,19.19826]
[1776742239036,47.89,75688.78,8.3,-0.26524,0.00012,19.19826]
[1776742239048,47.89,75688.78,8.3,-0.26524,0.00012,19.19826]
[1776742241776,47.89,75699.63,8.3,-0.26398,0.00012,19.15444]
[1776742243087,47.89,75699.69,8.3,-0.26398,0.00012,19.15434]
[1776742244307,47.89,75699.66,8.3,-0.26398,0.00012,19.15454]
[1776742245077,47.89,75700.39,8.3,-0.2639,0.00012,19.15165]
[1776742246968,47.89,75702.2,8.3,-0.26369,0.00012,19.14438]
[1776742247986,47.89,75702.08,8.3,-0.26371,0.00012,19.14495]
[1776742251082,47.9,75702.34,8.3,-0.26369,0.00012,19.14424]
[1776742257567,47.9,75702.26,8.3,-0.26371,0.00012,19.14512]
[1776742257609,47.9,75702.26,8.3,-0.26371,0.00012,19.14512]
[1776742257747,47.9,75702.26,8.3,-0.26371,0.00012,19.14512]
[1776742257792,47.9,75703.78,8.3,-0.26354,0.00012,19.13904]
[1776742257842,47.9,75703.78,8.3,-0.26354,0.00012,19.13904]
[1776742257911,47.9,75703.78,8.3,-0.26354,0.00012,19.13904]
[1776742260827,47.9,75704.99,8.3,-0.26338,0.00012,19.13373]
[1776742260911,47.9,75705.2,8.3,-0.26335,0.00012,19.13268]
[1776742261141,47.9,75705.2,8.3,-0.26335,0.00012,19.13268]
[1776742261203,47.9,75705.2,8.3,-0.26335,0.00012,19.13268]
[1776742262320,47.9,75707.56,8.3,-0.26308,0.00012,19.12289]
[1776742262651,47.9,75707.56,8.3,-0.26308,0.00012,19.12289]
[1776742262840,47.9,75707.56,8.3,-0.26308,0.00012,19.12289]
[1776742262904,47.9,75707.56,8.3,-0.26308,0.00012,19.12289]
[1776742262991,47.89,75711.21,8.3,-0.26265,0.00012,19.10786]
[1776742263024,47.89,75711.21,8.3,-0.26265,0.00012,19.10786]
[1776742263182,47.89,75711.21,8.3,-0.26265,0.00012,19.10786]
[1776742263188,47.89,75711.21,8.3,-0.26265,0.00012,19.10786]
[1776742263472,47.89,75711.21,8.3,-0.26265,0.00012,19.10786]
[1776742263660,47.89,75729.26,8.3,-0.26055,0.00012,19.03394]
[1776742263936,47.89,75729.26,8.3,-0.26055,0.00012,19.03394]
[1776742263987,47.89,75729.26,8.3,-0.26055,0.00012,19.03394]
[1776742264329,47.89,75729.26,8.3,-0.26055,0.00012,19.03394]
[1776742264703,47.89,75741.35,8.3,-0.25915,0.00012,18.98418]
[1776742265481,47.89,75741.35,8.3,-0.25915,0.00012,18.98418]
[1776742265521,47.89,75741.35,8.3,-0.25915,0.00012,18.98418]
[1776742265744,47.89,75741.35,8.3,-0.25915,0.00012,18.98418]
[1776742265803,47.89,75741.35,8.3,-0.25915,0.00012,18.98418]
[1776742265905,47.89,75743.02,8.3,-0.25896,0.00012,18.97726]
[1776742266638,47.89,75743.02,8.3,-0.25896,0.00012,18.97726]
[1776742266682,47.89,75743.02,8.3,-0.25896,0.00012,18.97726]
[1776742266864,47.89,75744.27,8.3,-0.25881,0.00012,18.97208]
[1776742266917,47.89,75744.27,8.3,-0.25881,0.00012,18.97208]
[1776742267013,47.89,75744.27,8.3,-0.25881,0.00012,18.97208]
[1776742267080,47.89,75744.27,8.3,-0.25881,0.00012,18.97208]
[1776742267497,47.89,75744.27,8.3,-0.25881,0.00012,18.97208]
[1776742270046,47.89,75743.81,8.3,-0.25886,0.00012,18.97388]
[1776742270091,47.89,75743.81,8.3,-0.25886,0.00012,18.97388]
[1776742270248,47.89,75743.81,8.3,-0.25886,0.00012,18.97388]
[1776742270295,47.89,75743.81,8.3,-0.25886,0.00012,18.97388]
[1776742274880,47.89,75744.0,8.3,-0.25884,0.00012,18.97293]
[1776742275858,47.89,75743.97,8.3,-0.25884,0.00012,18.97302]
[1776742275899,47.89,75743.97,8.3,-0.25884,0.00012,18.97302]
[1776742276122,47.89,75743.97,8.3,-0.25884,0.00012,18.97302]
[1776742276183,47.89,75743.97,8.3,-0.25884,0.00012,18.97302]
[1776742276611,47.89,75743.97,8.3,-0.25884,0.00012,18.97302]
[1776742276865,47.89,75743.97,8.3,-0.25884,0.00012,18.97302]
[1776742276913,47.89,75743.97,8.3,-0.25884,0.00012,18.97302]
[1776742277172,47.89,75744.25,8.3,-0.25881,0.00012,18.97183]
[1776742277244,47.89,75744.25,8.3,-0.25881,0.00012,18.97183]
[1776742282477,47.89,75738.31,8.3,-0.25948,0.00012,18.99602]
[1776742282513,47.89,75738.31,8.3,-0.25948,0.00012,18.99602]
[1776742282737,47.89,75738.31,8.3,-0.25948,0.00012,18.99602]
[1776742282806,47.89,75738.31,8.3,-0.25948,0.00012,18.99602]
[1776742285688,47.89,75735.58,8.3,-0.25979,0.00012,19.00706]
[1776742285723,47.89,75735.58,8.3,-0.25979,0.00012,19.00706]
[1776742285928,47.89,75734.26,8.3,-0.25994,0.00012,19.01241]
[1776742285971,47.89,75734.26,8.3,-0.25994,0.00012,19.01241]
[1776742288094,47.89,75734.03,8.3,-0.25997,0.00012,19.0132]
[1776742288129,47.89,75734.03,8.3,-0.25997,0.00012,19.0132]
[1776742288352,47.89,75734.03,8.3,-0.25997,0.00012,19.0132]
[1776742288420,47.89,75734.03,8.3,-0.25997,0.00012,19.0132]
[1776742291201,47.88,75734.1,8.3,-0.25995,0.00012,19.01267]
[1776742291236,47.88,75734.1,8.3,-0.25995,0.00012,19.01267]
[1776742291387,47.88,75734.1,8.3,-0.25995,0.00012,19.01267]
[1776742291430,47.88,75734.1,8.3,-0.25995,0.00012,19.01267]
[1776742294408,47.88,75732.9,8.3,-0.26005,0.00012,19.01317]
[1776742294445,47.88,75732.9,8.3,-0.26005,0.00012,19.01317]
[1776742294595,47.88,75732.9,8.3,-0.26005,0.00012,19.01317]
[1776742294639,47.88,75732.9,8.3,-0.26005,0.00012,19.01317]
[1776742296193,47.88,75732.22,8.3,-0.26013,0.00012,19.0158]
[1776742296826,47.88,75732.22,8.3,-0.26013,0.00012,19.0158]
[1776742296625,47.88,75721.29,8.3,-0.26139,0.00012,19.0605]
[1776742297261,47.88,75721.29,8.3,-0.26139,0.00012,19.0605]
[1776742298074,47.88,75717.04,8.3,-0.26188,0.00012,19.07774]
[1776742298112,47.88,75717.04,8.3,-0.26188,0.00012,19.07774]
[1776742298299,47.88,75717.04,8.3,-0.26188,0.00012,19.07774]
[1776742298347,47.88,75717.04,8.3,-0.26188,0.00012,19.07774]
[1776742299476,47.88,75715.72,8.3,-0.26203,0.00012,19.08298]
[1776742299515,47.88,75715.72,8.3,-0.26203,0.00012,19.08298]
[1776742299755,47.88,75715.72,8.3,-0.26203,0.00012,19.08298]
[1776742299818,47.88,75715.72,8.3,-0.26203,0.00012,19.08298]
[1776742302667,47.88,75723.3,8.3,-0.26114,0.00012,19.05147]
[1776742304139,47.87,75723.47,8.3,-0.26111,0.00012,19.05065]
[1776742304182,47.87,75723.47,8.3,-0.26111,0.00012,19.05065]
[1776742304414,47.87,75723.47,8.3,-0.26111,0.00012,19.05065]
[1776742304491,47.87,75723.47,8.3,-0.26111,0.00012,19.05065]
[1776742309674,47.87,75724.77,8.3,-0.26095,0.00012,19.04476]
[1776742309744,47.87,75724.77,8.3,-0.26095,0.00012,19.04476]
[1776742310503,47.87,75724.88,8.3,-0.26093,0.00012,19.0442]
[1776742310540,47.87,75724.88,8.3,-0.26093,0.00012,19.0442]
[1776742310608,47.87,75724.88,8.3,-0.26093,0.00012,19.0442]
[1776742310697,47.87,75724.88,8.3,-0.26093,0.00012,19.0442]
[1776742310737,47.87,75724.88,8.3,-0.26093,0.00012,19.0442]
[1776742311000,47.87,75724.92,8.3,-0.26092,0.00012,19.04392]
[1776742311814,47.87,75724.92,8.3,-0.26092,0.00012,19.04392]
[1776742314064,47.87,75726.39,8.3,-0.26075,0.00012,19.03758]
[1776742314101,47.87,75726.39,8.3,-0.26075,0.00012,19.03758]
[1776742314248,47.87,75726.39,8.3,-0.26075,0.00012,19.03758]
[1776742314280,47.87,75726.39,8.3,-0.26075,0.00012,19.03758]
[1776742315971,47.87,75725.83,8.3,-0.2608,0.00012,19.03967]
[1776742316000,47.87,75725.83,8.3,-0.2608,0.00012,19.03967]
[1776742316227,47.87,75725.83,8.3,-0.2608,0.00012,19.03967]
[1776742316297,47.87,75725.83,8.3,-0.2608,0.00012,19.03967]
[1776742319076,47.86,75725.9,8.3,-0.26079,0.00012,19.03908]
[1776742319107,47.86,75725.9,8.3,-0.26079,0.00012,19.03908]
[1776742319253,47.86,75725.9,8.3,-0.26079,0.00012,19.03908]
[1776742319294,47.86,75725.9,8.3,-0.26079,0.00012,19.03908]
[1776742322338,47.86,75722.39,8.3,-0.26119,0.00012,19.05316]
[1776742322377,47.86,75722.39,8.3,-0.26119,0.00012,19.05316]
[1776742322612,47.86,75722.39,8.3,-0.26119,0.00012,19.05316]
[1776742322683,47.86,75722.39,8.3,-0.26119,0.00012,19.05316]
[1776742325296,47.86,75720.16,8.3,-0.26144,0.00012,19.06193]
[1776742325330,47.86,75720.16,8.3,-0.26144,0.00012,19.06193]
[1776742325574,47.86,75720.16,8.3,-0.26144,0.00012,19.06193]
[1776742325647,47.86,75720.16,8.3,-0.26144,0.00012,19.06193]
[1776742326819,47.86,75719.33,8.3,-0.26153,0.00012,19.0652]
[1776742328356,47.86,75718.84,8.3,-0.26158,0.00012,19.06695]
[1776742328398,47.86,75718.84,8.3,-0.26158,0.00012,19.06695]
[1776742328638,47.86,75718.84,8.3,-0.26158,0.00012,19.06695]
[1776742328713,47.86,75718.84,8.3,-0.26158,0.00012,19.06695]
[1776742331659,47.86,75721.85,8.3,-0.26122,0.00012,19.05426]
[1776742331700,47.86,75721.85,8.3,-0.26122,0.00012,19.05426]
[1776742331878,47.86,75721.85,8.3,-0.26122,0.00012,19.05426]
[1776742331920,47.85,75721.97,8.3,-0.2612,0.00012,19.05365]
[1776742334621,47.85,75725.15,8.3,-0.26083,0.00012,19.0404]
[1776742334662,47.85,75725.15,8.3,-0.26083,0.00012,19.0404]
[1776742334881,47.85,75725.15,8.3,-0.26083,0.00012,19.0404]
[1776742334958,47.85,75726.41,8.3,-0.26068,0.00012,19.03513]
[1776742337528,47.85,75728.43,8.3,-0.26044,0.00012,19.02666]
[1776742337564,47.85,75728.43,8.3,-0.26044,0.00012,19.02666]
[1776742337799,47.85,75728.43,8.3,-0.26044,0.00012,19.02666]
[1776742337868,47.85,75728.43,8.3,-0.26044,0.00012,19.02666]
[1776742338836,47.85,75728.8,8.3,-0.2604,0.00012,19.02506]
[1776742338984,47.85,75728.8,8.3,-0.2604,0.00012,19.02506]
[1776742339040,47.85,75728.8,8.3,-0.2604,0.00012,19.02506]
[1776742339242,47.85,75728.8,8.3,-0.2604,0.00012,19.02506]
[1776742339324,47.85,75728.8,8.3,-0.2604,0.00012,19.02506]
[1776742339835,47.85,75728.8,8.3,-0.2604,0.00012,19.02506]
[1776742339870,47.85,75728.8,8.3,-0.2604,0.00012,19.02506]
[1776742340132,47.85,75733.29,8.3,-0.25987,0.00012,19.00646]
[1776742340202,47.85,75733.29,8.3,-0.25987,0.00012,19.00646]
[1776742340839,47.85,75733.29,8.3,-0.25987,0.00012,19.00646]
[1776742340867,47.85,75733.29,8.3,-0.25987,0.00012,19.00646]
[1776742341061,47.85,75733.89,8.3,-0.2598,0.00012,19.00393]
[1776742341136,47.85,75733.89,8.3,-0.2598,0.00012,19.00393]
[1776742343148,47.85,75734.5,8.3,-0.25973,0.00012,19.00137]
[1776742343177,47.85,75734.5,8.3,-0.25973,0.00012,19.00137]
[1776742343201,47.85,75734.5,8.3,-0.25973,0.00012,19.00137]
[1776742343797,47.85,75734.5,8.3,-0.25973,0.00012,19.00137]
[1776742343835,47.85,75734.5,8.3,-0.25973,0.00012,19.00137]
[1776742344068,47.85,75734.43,8.3,-0.25973,0.00012,19.00154]
[1776742344131,47.85,75734.43,8.3,-0.25973,0.00012,19.00154]
[1776742344195,47.85,75734.43,8.3,-0.25973,0.00012,19.00154]
[1776742344786,47.85,75734.43,8.3,-0.25973,0.00012,19.00154]
[1776742345060,47.85,75734.43,8.3,-0.25973,0.00012,19.00148]
[1776742347054,47.85,75735.68,8.3,-0.25959,0.00012,18.99628]
[1776742347099,47.85,75735.68,8.3,-0.25959,0.00012,18.99628]
[1776742347279,47.85,75735.68,8.3,-0.25959,0.00012,18.99628]
[1776742347321,47.85,75735.68,8.3,-0.25959,0.00012,18.99628]
[1776742347372,47.85,75735.68,8.3,-0.25959,0.00012,18.99628]
[1776742347402,47.85,75735.68,8.3,-0.25959,0.00012,18.99628]
[1776742349914,47.85,75736.04,8.3,-0.25954,0.00012,18.99469]
[1776742349959,47.85,75735.99,8.3,-0.25955,0.00012,18.99484]
[1776742350212,47.85,75735.99,8.3,-0.25955,0.00012,18.99484]
[1776742350293,47.85,75735.99,8.3,-0.25955,0.00012,18.99484]
[1776742352279,47.85,75737.67,8.3,-0.25932,0.00012,18.98361]
[1776742352576,47.85,75737.67,8.3,-0.25932,0.00012,18.98361]
[1776742353120,47.85,75737.82,8.3,-0.2593,0.00012,18.9829]
[1776742353162,47.85,75737.82,8.3,-0.2593,0.00012,18.9829]
[1776742353303,47.85,75737.82,8.3,-0.2593,0.00012,18.9829]
[1776742353340,47.85,75737.82,8.3,-0.2593,0.00012,18.9829]
[1776742355425,47.84,75738.12,8.3,-0.25926,0.00012,18.98162]
[1776742356492,47.84,75737.87,8.3,-0.25929,0.00012,18.98256]
[1776742356529,47.84,75737.87,8.3,-0.25929,0.00012,18.98256]
[1776742356765,47.84,75737.87,8.3,-0.25929,0.00012,18.98256]
[1776742356839,47.84,75737.87,8.3,-0.25929,0.00012,18.98256]
[1776742359702,47.84,75737.87,8.3,-0.25929,0.00012,18.98246]
[1776742361076,47.84,75728.64,8.3,-0.26035,0.00012,19.02026]
[1776742362249,47.84,75728.64,8.3,-0.26035,0.00012,19.02026]
[1776742362283,47.84,75728.64,8.3,-0.26035,0.00012,19.02026]
[1776742362548,47.84,75728.64,8.3,-0.26035,0.00012,19.02026]
[1776742362613,47.84,75728.64,8.3,-0.26035,0.00012,19.02026]
[1776742365856,47.84,75725.79,8.3,-0.26067,0.00012,19.03168]
[1776742365893,47.84,75725.79,8.3,-0.26067,0.00012,19.03168]
[1776742366056,47.84,75725.72,8.3,-0.26068,0.00012,19.03186]
[1776742366097,47.84,75725.72,8.3,-0.26068,0.00012,19.03186]
[1776742367186,47.84,75725.36,8.3,-0.26072,0.00012,19.03323]
[1776742368475,47.84,75724.68,8.3,-0.26079,0.00012,19.03591]
[1776742368511,47.84,75724.68,8.3,-0.26079,0.00012,19.03591]
[1776742368562,47.84,75724.68,8.3,-0.26079,0.00012,19.03591]
[1776742368806,47.84,75724.68,8.3,-0.26079,0.00012,19.03591]
[1776742368858,47.84,75724.68,8.3,-0.26079,0.00012,19.03591]
[1776742369062,47.84,75724.53,8.3,-0.2608,0.00012,19.03631]
[1776742369115,47.84,75724.53,8.3,-0.2608,0.00012,19.03631]
[1776742371369,47.84,75717.57,8.3,-0.26161,0.00012,19.06468]
[1776742371407,47.84,75717.57,8.3,-0.26161,0.00012,19.06468]
[1776742371649,47.84,75717.57,8.3,-0.26161,0.00012,19.06468]
[1776742371723,47.84,75717.57,8.3,-0.26161,0.00012,19.06468]
[1776742372275,47.83,75714.93,8.3,-0.26191,0.00012,19.07519]
[1776742374526,47.83,75712.49,8.3,-0.26218,0.00012,19.08484]
[1776742374564,47.83,75712.49,8.3,-0.26218,0.00012,19.08484]
[1776742374800,47.83,75712.49,8.3,-0.26218,0.00012,19.08484]
[1776742374873,47.83,75712.49,8.3,-0.26218,0.00012,19.08484]
[1776742377936,47.83,75708.11,8.3,-0.26268,0.00012,19.10238]
[1776742377974,47.83,75708.81,8.3,-0.2626,0.00012,19.09934]
[1776742378140,47.83,75708.81,8.3,-0.2626,0.00012,19.09934]
[1776742378191,47.83,75708.81,8.3,-0.2626,0.00012,19.09934]
[1776742380642,47.83,75708.74,8.3,-0.26259,0.00012,19.09926]
[1776742380678,47.83,75708.74,8.3,-0.26259,0.00012,19.09926]
[1776742380902,47.83,75708.74,8.3,-0.26259,0.00012,19.09926]
[1776742380969,47.82,75708.74,8.3,-0.26258,0.00012,19.09888]
[1776742385004,47.82,75710.16,8.3,-0.26241,0.00012,19.09272]
[1776742385046,47.82,75710.16,8.3,-0.26241,0.00012,19.09272]
[1776742385191,47.82,75710.16,8.3,-0.26241,0.00012,19.09272]
[1776742385222,47.82,75710.16,8.3,-0.26241,0.00012,19.09272]
[1776742387111,47.82,75710.7,8.3,-0.26234,0.00012,19.09016]
[1776742387148,47.82,75710.7,8.3,-0.26234,0.00012,19.09016]
[1776742387397,47.82,75710.7,8.3,-0.26234,0.00012,19.09016]
[1776742387466,47.82,75710.7,8.3,-0.26234,0.00012,19.09016]
[1776742387522,47.82,75710.7,8.3,-0.26234,0.00012,19.09016]
[1776742389868,47.81,75710.7,8.3,-0.26232,0.00012,19.08946]
[1776742389900,47.81,75710.7,8.3,-0.26232,0.00012,19.08946]
[1776742390154,47.81,75710.7,8.3,-0.26231,0.00012,19.08928]
[1776742390218,47.81,75710.7,8.3,-0.26231,0.00012,19.08928]
[1776742393328,47.81,75710.7,8.3,-0.26231,0.00012,19.08928]
[1776742393359,47.81,75710.7,8.3,-0.26231,0.00012,19.08928]
[1776742393503,47.81,75710.7,8.3,-0.26231,0.00012,19.08928]
[1776742393540,47.81,75710.7,8.3,-0.26231,0.00012,19.08928]
[1776742396784,47.81,75710.56,8.3,-0.2623,0.00012,19.08881]
[1776742396827,47.81,75710.56,8.3,-0.2623,0.00012,19.08881]
[1776742396975,47.81,75710.56,8.3,-0.2623,0.00012,19.08881]
[1776742397017,47.81,75710.49,8.3,-0.26231,0.00012,19.08892]
[1776742399142,47.81,75710.49,8.3,-0.26231,0.00012,19.08892]
[1776742399183,47.81,75710.49,8.3,-0.26231,0.00012,19.08892]
[1776742399428,47.81,75710.49,8.3,-0.26231,0.00012,19.08892]
[1776742399493,47.81,75710.49,8.3,-0.26231,0.00012,19.08892]
[1776742403152,47.8,75710.41,8.3,-0.26229,0.00012,19.08821]
[1776742403185,47.8,75710.41,8.3,-0.26229,0.00012,19.08821]
[1776742403423,47.8,75710.41,8.3,-0.26229,0.00012,19.08821]
[1776742403487,47.8,75710.41,8.3,-0.26229,0.00012,19.08821]
[1776742405658,47.8,75710.42,8.3,-0.26228,0.00012,19.08799]
[1776742405690,47.8,75710.42,8.3,-0.26228,0.00012,19.08799]
[1776742405908,47.8,75710.42,8.3,-0.26228,0.00012,19.08799]
[1776742405975,47.8,75710.42,8.3,-0.26228,0.00012,19.08799]
[1776742408720,47.8,75710.42,8.3,-0.26227,0.00012,19.08764]
[1776742408754,47.8,75710.42,8.3,-0.26227,0.00012,19.08764]
[1776742408976,47.8,75710.42,8.3,-0.26227,0.00012,19.08764]
[1776742409038,47.79,75710.34,8.3,-0.26227,0.00012,19.08745]
[1776742411873,47.79,75708.05,8.3,-0.26252,0.00012,19.09646]
[1776742411906,47.79,75708.05,8.3,-0.26252,0.00012,19.09646]
[1776742412050,47.79,75708.05,8.3,-0.26249,0.00012,19.09209]
[1776742412086,47.79,75708.05,8.3,-0.26249,0.00012,19.09209]
[1776742415483,47.78,75707.51,8.3,-0.26254,0.00012,19.09377]
[1776742415522,47.78,75707.51,8.3,-0.26254,0.00012,19.09377]
[1776742415663,47.78,75707.51,8.3,-0.26254,0.00012,19.09377]
[1776742415696,47.78,75707.51,8.3,-0.26254,0.00012,19.09377]
[1776742417642,47.78,75707.95,8.3,-0.26248,0.00012,19.09162]
[1776742417675,47.78,75707.95,8.3,-0.26248,0.00012,19.09162]
[1776742417909,47.78,75707.95,8.3,-0.26248,0.00012,19.09162]
[1776742417970,47.78,75707.95,8.3,-0.26248,0.00012,19.09162]
[1776742419431,47.78,75707.87,8.3,-0.26248,0.00012,19.09178]
[1776742419796,47.78,75707.87,8.3,-0.26248,0.00012,19.09178]
[1776742419833,47.78,75707.87,8.3,-0.26248,0.00012,19.09178]
[1776742419974,47.78,75707.87,8.3,-0.26248,0.00012,19.09178]
[1776742420020,47.78,75703.99,8.3,-0.26292,0.00012,19.10727]
[1776742422335,47.78,75698.92,8.3,-0.26351,0.00012,19.12756]
[1776742423961,47.78,75698.84,8.3,-0.26351,0.00012,19.12768]
[1776742424004,47.77,75698.77,8.3,-0.26351,0.00012,19.12776]
[1776742424240,47.77,75698.77,8.3,-0.26351,0.00012,19.12776]
[1776742424316,47.77,75698.77,8.3,-0.26351,0.00012,19.12776]
[1776742427723,47.77,75698.58,8.3,-0.26352,0.00012,19.12793]
[1776742427757,47.77,75698.58,8.3,-0.26352,0.00012,19.12793]
[1776742427911,47.77,75698.58,8.3,-0.26352,0.00012,19.12793]
[1776742427945,47.77,75698.58,8.3,-0.26352,0.00012,19.12793]
[1776742430030,47.77,75697.94,8.3,-0.26358,0.00012,19.12995]
[1776742430064,47.77,75697.94,8.3,-0.26358,0.00012,19.12995]
[1776742430297,47.77,75697.94,8.3,-0.26358,0.00012,19.12995]
[1776742430364,47.77,75697.94,8.3,-0.26358,0.00012,19.12995]
[1776742431501,47.76,75697.45,8.3,-0.26363,0.00012,19.13175]
[1776742431656,47.76,75697.45,8.3,-0.26363,0.00012,19.13175]
[1776742433001,47.76,75697.45,8.3,-0.26362,0.00012,19.13155]
[1776742433634,47.76,75695.48,8.3,-0.26385,0.00012,19.13937]
[1776742433671,47.76,75695.48,8.3,-0.26385,0.00012,19.13937]
[1776742433828,47.76,75695.48,8.3,-0.26385,0.00012,19.13937]
[1776742433875,47.76,75695.48,8.3,-0.26385,0.00012,19.13937]
[1776742434494,47.76,75693.63,8.3,-0.26406,0.00012,19.14669]
[1776742435147,47.76,75693.21,8.3,-0.2641,0.00012,19.14818]
[1776742435257,47.76,75693.21,8.3,-0.2641,0.00012,19.14818]
[1776742435543,47.76,75693.21,8.3,-0.2641,0.00012,19.14818]
[1776742435649,47.76,75693.21,8.3,-0.2641,0.00012,19.14818]
[1776742435663,47.76,75693.21,8.3,-0.2641,0.00012,19.14818]
[1776742436147,47.76,75696.33,8.3,-0.26374,0.00012,19.13549]
[1776742436177,47.76,75696.33,8.3,-0.26374,0.00012,19.13549]
[1776742436402,47.76,75696.33,8.3,-0.26374,0.00012,19.13549]
[1776742436477,47.76,75696.33,8.3,-0.26374,0.00012,19.13549]
[1776742437615,47.76,75704.6,8.3,-0.26276,0.00012,19.10118]
[1776742438406,47.76,75704.6,8.3,-0.26276,0.00012,19.10118]
[1776742438763,47.76,75704.6,8.3,-0.26276,0.00012,19.10118]
[1776742438864,47.75,75704.73,8.3,-0.26274,0.00012,19.10049]
[1776742442045,47.76,75704.96,8.3,-0.26272,0.00012,19.09997]
[1776742442097,47.76,75704.96,8.3,-0.26272,0.00012,19.09997]
[1776742448777,47.76,75701.31,8.3,-0.26317,0.00012,19.11567]
[1776742454734,47.77,75701.71,8.3,-0.26315,0.00012,19.11493]
[1776742461613,47.77,75701.88,8.3,-0.26314,0.00012,19.11475]
[1776742467075,47.78,75702.17,8.3,-0.26313,0.00012,19.11461]
[1776742473195,47.78,75701.44,8.3,-0.26321,0.00012,19.11406]
[1776742476073,47.79,75701.39,8.3,-0.26323,0.00012,19.1148]
[1776742482667,47.79,75701.24,8.3,-0.26326,0.00012,19.11595]
[1776742488031,47.8,75701.16,8.3,-0.26329,0.00012,19.1172]
[1776742488976,47.8,75699.54,8.3,-0.26348,0.00012,19.12376]
[1776742489338,47.8,75699.54,8.3,-0.26348,0.00012,19.12376]
[1776742489373,47.8,75699.54,8.3,-0.26348,0.00012,19.12376]
[1776742489523,47.8,75699.54,8.3,-0.26348,0.00012,19.12376]
[1776742489560,47.8,75699.54,8.3,-0.26348,0.00012,19.12376]
[1776742490786,47.79,75698.45,8.3,-0.2636,0.00012,19.12802]
[1776742491793,47.79,75698.06,8.3,-0.26364,0.00012,19.12943]
[1776742491836,47.79,75698.06,8.3,-0.26364,0.00012,19.12943]
[1776742492058,47.79,75698.06,8.3,-0.26364,0.00012,19.12943]
[1776742492129,47.79,75698.03,8.3,-0.26364,0.00012,19.12937]
[1776742492681,47.79,75698.03,8.3,-0.26364,0.00012,19.12937]
[1776742493004,47.79,75697.99,8.3,-0.26364,0.00012,19.12935]
[1776742498038,47.79,75697.9,8.3,-0.26364,0.00012,19.12941]
[1776742503878,47.79,75697.85,8.3,-0.26365,0.00012,19.12944]
[1776742505869,47.79,75694.84,8.3,-0.26399,0.00012,19.1415]
[1776742506582,47.79,75694.77,8.3,-0.264,0.00012,19.14164]
[1776742506596,47.79,75694.77,8.3,-0.264,0.00012,19.14164]
[1776742506620,47.79,75694.77,8.3,-0.264,0.00012,19.14164]
[1776742506846,47.79,75694.77,8.3,-0.264,0.00012,19.14164]
[1776742507153,47.79,75691.99,8.3,-0.26432,0.00012,19.15285]
[1776742507188,47.79,75691.99,8.3,-0.26432,0.00012,19.15285]
[1776742507686,47.78,75679.68,8.3,-0.26575,0.00012,19.2025]
[1776742508161,47.78,75679.68,8.3,-0.26575,0.00012,19.2025]
[1776742509054,47.78,75671.03,8.3,-0.26677,0.00012,19.23728]
[1776742512331,47.78,75670.09,8.3,-0.26687,0.00012,19.24082]
[1776742517910,47.78,75664.4,8.3,-0.26754,0.00012,19.2639]
[1776742523023,47.79,75665.53,8.3,-0.26742,0.00012,19.25974]
[1776742528547,47.79,75665.81,8.3,-0.26741,0.00012,19.25919]
[1776742530041,47.79,75665.89,8.3,-0.2674,0.00012,19.25905]
[1776742530882,47.79,75665.71,8.3,-0.26742,0.00012,19.25986]
[1776742530931,47.79,75657.71,8.3,-0.26837,0.00012,19.29201]
[1776742535969,47.79,75651.83,8.3,-0.26904,0.00012,19.31161]
[1776742537295,47.79,75651.53,8.3,-0.26907,0.00012,19.31287]
[1776742537734,47.79,75651.53,8.3,-0.26907,0.00012,19.31287]
[1776742537820,47.79,75651.53,8.3,-0.26907,0.00012,19.31287]
[1776742538094,47.79,75651.53,8.3,-0.26907,0.00012,19.31287]
[1776742539873,47.8,75639.95,8.3,-0.27045,0.00012,19.35926]
[1776742545400,47.8,75638.91,8.3,-0.27057,0.00012,19.36344]
[1776742550959,47.8,75638.85,8.3,-0.27058,0.00012,19.36372]
[1776742553754,47.8,75648.61,8.3,-0.26943,0.00012,19.32492]
[1776742559499,47.8,75648.41,8.3,-0.26946,0.00012,19.32604]
[1776742564542,47.8,75645.03,8.3,-0.26987,0.00012,19.33977]
[1776742569577,47.8,75647.18,8.3,-0.26962,0.00012,19.33145]
[1776742574669,47.8,75647.4,8.3,-0.2696,0.00012,19.33079]
[1776742580654,47.81,75649.11,8.3,-0.26941,0.00012,19.32439]
[1776742585688,47.81,75647.37,8.3,-0.26963,0.00012,19.33166]
[1776742590724,47.81,75642.03,8.3,-0.27026,0.00012,19.35317]
[1776742595759,47.81,75638.49,8.3,-0.27066,0.00012,19.36322]
[1776742601042,47.81,75638.38,8.3,-0.27067,0.00012,19.36373]
[1776742606353,47.81,75638.22,8.3,-0.27069,0.00012,19.36448]
[1776742612068,47.81,75638.69,8.3,-0.27064,0.00012,19.3627]
[1776742616793,47.81,75638.55,8.3,-0.27066,0.00012,19.36335]
[1776742616843,47.81,75638.55,8.3,-0.27066,0.00012,19.36335]
[1776742616917,47.81,75638.55,8.3,-0.27066,0.00012,19.36335]
[1776742617058,47.81,75635.33,8.3,-0.27104,0.00012,19.37615]
[1776742617289,47.81,75635.33,8.3,-0.27104,0.00012,19.37615]
[1776742617376,47.81,75635.33,8.3,-0.27104,0.00012,19.37615]
[1776742617414,47.81,75635.33,8.3,-0.27104,0.00012,19.37615]
[1776742617836,47.81,75635.33,8.3,-0.27104,0.00012,19.37615]
[1776742617870,47.81,75635.33,8.3,-0.27104,0.00012,19.37615]
[1776742618092,47.81,75635.33,8.3,-0.27104,0.00012,19.37615]
[1776742618170,47.81,75635.33,8.3,-0.27104,0.00012,19.37615]
[1776742620616,47.82,75626.2,8.3,-0.27213,0.00012,19.41262]
[1776742621344,47.82,75626.02,8.3,-0.27216,0.00012,19.41342]
[1776742621381,47.82,75626.02,8.3,-0.27216,0.00012,19.41342]
[1776742621636,47.82,75626.02,8.3,-0.27216,0.00012,19.41342]
[1776742621723,47.82,75626.02,8.3,-0.27216,0.00012,19.41342]
[1776742624351,47.82,75625.78,8.3,-0.27219,0.00012,19.41461]
[1776742624386,47.82,75625.78,8.3,-0.27219,0.00012,19.41461]
[1776742624615,47.82,75625.78,8.3,-0.27219,0.00012,19.41461]
[1776742624694,47.82,75625.78,8.3,-0.27219,0.00012,19.41461]
[1776742627409,47.82,75625.28,8.3,-0.27226,0.00012,19.41681]
[1776742627447,47.82,75625.28,8.3,-0.27226,0.00012,19.41681]
[1776742627668,47.82,75625.28,8.3,-0.27226,0.00012,19.41681]
[1776742627738,47.82,75625.28,8.3,-0.27226,0.00012,19.41681]
[1776742630667,47.82,75624.55,8.3,-0.27235,0.00012,19.41991]
[1776742630702,47.82,75624.55,8.3,-0.27235,0.00012,19.41991]
[1776742630881,47.82,75624.55,8.3,-0.27235,0.00012,19.41991]
[1776742630919,47.82,75624.55,8.3,-0.27235,0.00012,19.41991]
[1776742633760,47.82,75622.66,8.3,-0.27258,0.00012,19.42756]
[1776742633977,47.82,75622.66,8.3,-0.27258,0.00012,19.42756]
[1776742634015,47.82,75622.66,8.3,-0.27258,0.00012,19.42756]
[1776742634216,47.82,75622.66,8.3,-0.27258,0.00012,19.42756]
[1776742634262,47.82,75617.34,8.3,-0.27321,0.00012,19.44859]
[1776742634508,47.82,75617.34,8.3,-0.27321,0.00012,19.44859]
[1776742639945,47.82,75607.28,8.3,-0.27441,0.00012,19.48819]
[1776742639978,47.82,75607.28,8.3,-0.27441,0.00012,19.48819]
[1776742640209,47.82,75607.28,8.3,-0.27441,0.00012,19.48819]
[1776742640290,47.82,75606.23,8.3,-0.27454,0.00012,19.4923]
[1776742642702,47.82,75606.83,8.3,-0.27447,0.00012,19.48992]
[1776742642734,47.82,75606.83,8.3,-0.27447,0.00012,19.48992]
[1776742642961,47.82,75606.83,8.3,-0.27447,0.00012,19.48992]
[1776742643031,47.82,75606.83,8.3,-0.27447,0.00012,19.48992]
[1776742645909,47.82,75606.64,8.3,-0.27449,0.00012,19.49063]
[1776742645942,47.82,75606.64,8.3,-0.27449,0.00012,19.49063]
[1776742646098,47.82,75606.64,8.3,-0.27449,0.00012,19.49063]
[1776742646133,47.82,75606.64,8.3,-0.27449,0.00012,19.49063]
[1776742647484,47.82,75606.64,8.3,-0.27449,0.00012,19.49059]
[1776742648768,47.82,75606.5,8.3,-0.2745,0.00012,19.49112]
[1776742648813,47.82,75606.5,8.3,-0.2745,0.00012,19.49112]
[1776742649076,47.82,75606.5,8.3,-0.2745,0.00012,19.49112]
[1776742649134,47.82,75606.5,8.3,-0.2745,0.00012,19.49112]
[1776742652381,47.82,75604.56,8.3,-0.2747,0.00012,19.4945]
[1776742652417,47.82,75604.56,8.3,-0.2747,0.00012,19.4945]
[1776742652692,47.82,75604.56,8.3,-0.2747,0.00012,19.4945]
[1776742652761,47.82,75604.56,8.3,-0.2747,0.00012,19.4945]
[1776742654185,47.82,75605.0,8.3,-0.27465,0.00012,19.49275]
[1776742654218,47.82,75605.0,8.3,-0.27465,0.00012,19.49275]
[1776742654458,47.82,75602.04,8.3,-0.275,0.00012,19.50431]
[1776742654472,47.82,75602.04,8.3,-0.275,0.00012,19.50431]
[1776742654664,47.82,75602.04,8.3,-0.275,0.00012,19.50431]
[1776742655385,47.82,75599.09,8.3,-0.27535,0.00012,19.51581]
[1776742655419,47.82,75599.09,8.3,-0.27535,0.00012,19.51581]
[1776742655558,47.82,75599.09,8.3,-0.27535,0.00012,19.51581]
[1776742655590,47.82,75599.09,8.3,-0.27535,0.00012,19.51581]
[1776742656170,47.82,75599.09,8.3,-0.27535,0.00012,19.51581]
[1776742658194,47.82,75596.09,8.3,-0.27571,0.00012,19.52742]
[1776742658231,47.82,75596.09,8.3,-0.27571,0.00012,19.52742]
[1776742658440,47.82,75596.09,8.3,-0.27571,0.00012,19.52736]
[1776742658499,47.82,75596.09,8.3,-0.27571,0.00012,19.52736]
[1776742658700,47.82,75596.09,8.3,-0.27571,0.00012,19.52736]
[1776742661258,47.82,75592.07,8.3,-0.27618,0.00012,19.54283]
[1776742661300,47.82,75592.07,8.3,-0.27618,0.00012,19.54283]
[1776742661507,47.82,75592.07,8.3,-0.27618,0.00012,19.54283]
[1776742661569,47.82,75592.07,8.3,-0.27618,0.00012,19.54283]
[1776742662268,47.82,75590.44,8.3,-0.27638,0.00012,19.54911]
[1776742662699,47.82,75590.44,8.3,-0.27638,0.00012,19.54911]
[1776742662803,47.82,75590.44,8.3,-0.27638,0.00012,19.54911]
[1776742663095,47.82,75590.44,8.3,-0.27638,0.00012,19.54911]
[1776742663231,47.82,75581.52,8.3,-0.27744,0.00012,19.5837]
[1776742664238,47.82,75574.03,8.3,-0.27834,0.00012,19.6126]
[1776742664564,47.82,75574.03,8.3,-0.27834,0.00012,19.6126]
[1776742664602,47.82,75574.03,8.3,-0.27834,0.00012,19.6126]
[1776742664793,47.82,75574.03,8.3,-0.27834,0.00012,19.6126]
[1776742664837,47.82,75574.03,8.3,-0.27834,0.00012,19.6126]
[1776742665012,47.82,75574.03,8.3,-0.27834,0.00012,19.6126]
[1776742665727,47.82,75570.78,8.3,-0.27872,0.00012,19.62501]
[1776742668080,47.82,75566.29,8.3,-0.27926,0.00012,19.64218]
[1776742668115,47.82,75566.29,8.3,-0.27926,0.00012,19.64218]
[1776742668193,47.82,75566.29,8.3,-0.27926,0.00012,19.64218]
[1776742668291,47.81,75562.64,8.3,-0.27969,0.00012,19.65589]
[1776742668378,47.81,75562.64,8.3,-0.27969,0.00012,19.65589]
[1776742668540,47.81,75562.64,8.3,-0.27969,0.00012,19.65589]
[1776742670633,47.81,75561.0,8.3,-0.27988,0.00012,19.66182]
[1776742670679,47.81,75561.0,8.3,-0.27988,0.00012,19.66182]
[1776742670923,47.81,75561.0,8.3,-0.27988,0.00012,19.66182]
[1776742670989,47.81,75561.0,8.3,-0.27988,0.00012,19.66182]
[1776742671824,47.81,75559.53,8.3,-0.28005,0.00012,19.66728]
[1776742671871,47.81,75559.53,8.3,-0.28005,0.00012,19.66728]
[1776742672604,47.81,75561.47,8.3,-0.27981,0.00012,19.65964]
[1776742673893,47.81,75561.26,8.3,-0.27983,0.00012,19.66026]
[1776742673927,47.81,75561.26,8.3,-0.27983,0.00012,19.66026]
[1776742674176,47.81,75561.26,8.3,-0.27983,0.00012,19.66026]
[1776742674228,47.81,75561.26,8.3,-0.27983,0.00012,19.66026]
[1776742674308,47.8,75553.07,8.3,-0.28081,0.00012,19.69151]
[1776742676032,47.8,75553.07,8.3,-0.28081,0.00012,19.69151]
[1776742677102,47.8,75552.91,8.3,-0.28082,0.00012,19.69169]
[1776742677141,47.8,75552.91,8.3,-0.28082,0.00012,19.69169]
[1776742677289,47.8,75550.14,8.3,-0.28114,0.00012,19.70208]
[1776742677325,47.8,75550.14,8.3,-0.28114,0.00012,19.70208]
[1776742680013,47.8,75551.21,8.3,-0.28101,0.00012,19.69776]
[1776742680054,47.8,75551.21,8.3,-0.28101,0.00012,19.69776]
[1776742680297,47.79,75551.6,8.3,-0.28095,0.00012,19.69582]
[1776742680359,47.79,75551.6,8.3,-0.28095,0.00012,19.69582]
[1776742680774,47.79,75551.6,8.3,-0.28095,0.00012,19.69582]
[1776742683116,47.79,75552.27,8.3,-0.28085,0.00012,19.69282]
[1776742683155,47.79,75552.27,8.3,-0.28085,0.00012,19.69282]
[1776742683324,47.79,75552.67,8.3,-0.2808,0.00012,19.69108]
[1776742683361,47.79,75552.67,8.3,-0.2808,0.00012,19.69108]
[1776742686679,47.79,75550.54,8.3,-0.28104,0.00012,19.6988]
[1776742686715,47.79,75550.54,8.3,-0.28104,0.00012,19.6988]
[1776742686861,47.79,75550.54,8.3,-0.28104,0.00012,19.6988]
[1776742686892,47.79,75550.54,8.3,-0.28104,0.00012,19.6988]
[1776742687884,47.78,75550.71,8.3,-0.28101,0.00012,19.69771]
[1776742687937,47.78,75550.71,8.3,-0.28101,0.00012,19.69771]
[1776742688193,47.78,75550.71,8.3,-0.28101,0.00012,19.69771]
[1776742688268,47.78,75550.71,8.3,-0.28101,0.00012,19.69771]
[1776742689487,47.78,75554.16,8.3,-0.28059,0.00012,19.68427]
[1776742689521,47.78,75554.16,8.3,-0.28059,0.00012,19.68427]
[1776742689735,47.78,75554.16,8.3,-0.28059,0.00012,19.68427]
[1776742689797,47.78,75554.16,8.3,-0.28059,0.00012,19.68427]
[1776742690405,47.78,75558.32,8.3,-0.28007,0.00012,19.6679]
[1776742691866,47.78,75559.2,8.3,-0.27996,0.00012,19.66433]
[1776742692830,47.77,75559.23,8.3,-0.27995,0.00012,19.66403]
[1776742692998,47.77,75559.23,8.3,-0.27995,0.00012,19.66403]
[1776742693082,47.77,75559.23,8.3,-0.27995,0.00012,19.66403]
[1776742693348,47.77,75562.15,8.3,-0.2796,0.00012,19.65262]
[1776742693395,47.77,75562.15,8.3,-0.2796,0.00012,19.65262]
[1776742695656,47.77,75561.17,8.3,-0.27971,0.00012,19.65622]
[1776742695692,47.77,75561.17,8.3,-0.27971,0.00012,19.65622]
[1776742695873,47.77,75561.17,8.3,-0.27971,0.00012,19.65622]
[1776742695906,47.77,75561.17,8.3,-0.27971,0.00012,19.65622]
[1776742698663,47.77,75561.8,8.3,-0.27962,0.00012,19.65327]
[1776742698704,47.77,75561.8,8.3,-0.27962,0.00012,19.65327]
[1776742698965,47.77,75561.8,8.3,-0.27962,0.00012,19.65327]
[1776742699025,47.77,75561.8,8.3,-0.27962,0.00012,19.65327]
[1776742702013,47.76,75563.59,8.3,-0.27939,0.00012,19.64586]
[1776742704530,47.76,75570.06,8.3,-0.2786,0.00012,19.62041]
[1776742704566,47.76,75570.06,8.3,-0.2786,0.00012,19.62041]
[1776742704820,47.76,75570.06,8.3,-0.2786,0.00012,19.62041]
[1776742704898,47.76,75570.06,8.3,-0.2786,0.00012,19.62041]
[1776742708062,47.76,75569.19,8.3,-0.27869,0.00012,19.62337]
[1776742708140,47.76,75569.19,8.3,-0.27869,0.00012,19.62337]
[1776742708192,47.76,75569.19,8.3,-0.27869,0.00012,19.62337]
[1776742708367,47.76,75566.83,8.3,-0.27896,0.00012,19.63222]
[1776742708406,47.76,75566.83,8.3,-0.27896,0.00012,19.63222]
[1776742711000,47.75,75561.4,8.3,-0.27961,0.00012,19.65302]
[1776742711037,47.75,75561.4,8.3,-0.27961,0.00012,19.65302]
[1776742711282,47.75,75561.4,8.3,-0.27961,0.00012,19.65302]
[1776742711341,47.75,75560.43,8.3,-0.27969,0.00012,19.6523]
[1776742714308,47.75,75559.46,8.3,-0.2798,0.00012,19.6557]
[1776742714343,47.75,75559.46,8.3,-0.2798,0.00012,19.6557]
[1776742714529,47.75,75559.46,8.3,-0.2798,0.00012,19.6557]
[1776742714566,47.75,75559.46,8.3,-0.2798,0.00012,19.6557]
[1776742716827,47.75,75558.19,8.3,-0.27994,0.00012,19.66024]
[1776742717519,47.74,75556.64,8.3,-0.28012,0.00012,19.66585]
[1776742717557,47.74,75556.64,8.3,-0.28012,0.00012,19.66585]
[1776742717699,47.74,75556.64,8.3,-0.28012,0.00012,19.66585]
[1776742717727,47.74,75556.64,8.3,-0.28012,0.00012,19.66585]
[1776742720033,47.74,75556.94,8.3,-0.28008,0.00012,19.66452]
[1776742720069,47.74,75556.94,8.3,-0.28008,0.00012,19.66452]
[1776742720316,47.74,75556.94,8.3,-0.28007,0.00012,19.66415]
[1776742720380,47.74,75556.94,8.3,-0.28007,0.00012,19.66415]
[1776742722983,47.74,75556.87,8.3,-0.28008,0.00012,19.66442]
[1776742723022,47.74,75556.87,8.3,-0.28008,0.00012,19.66442]
[1776742723249,47.74,75556.87,8.3,-0.28008,0.00012,19.66442]
[1776742723311,47.74,75556.87,8.3,-0.28008,0.00012,19.66442]
[1776742726045,47.73,75557.15,8.3,-0.28002,0.00012,19.6626]
[1776742726082,47.73,75557.15,8.3,-0.28002,0.00012,19.6626]
[1776742726295,47.73,75557.15,8.3,-0.28002,0.00012,19.6626]
[1776742726367,47.73,75557.15,8.3,-0.28001,0.00012,19.66224]
[1776742729100,47.73,75557.64,8.3,-0.27994,0.00012,19.66017]
[1776742729862,47.73,75557.64,8.3,-0.27993,0.00012,19.65981]
[1776742729901,47.73,75557.64,8.3,-0.27993,0.00012,19.65981]
[1776742730068,47.73,75557.64,8.3,-0.27993,0.00012,19.65981]
[1776742730120,47.73,75557.64,8.3,-0.27993,0.00012,19.65981]
[1776742734380,47.72,75559.25,8.3,-0.27971,0.00012,19.6527]
[1776742735514,47.72,75558.88,8.3,-0.27975,0.00012,19.65395]
[1776742735554,47.72,75558.88,8.3,-0.27975,0.00012,19.65395]
[1776742735794,47.72,75558.88,8.3,-0.27975,0.00012,19.65395]
[1776742735855,47.72,75558.88,8.3,-0.27975,0.00012,19.65395]
[1776742738573,47.72,75559.96,8.3,-0.27961,0.00012,19.64944]
[1776742738609,47.72,75559.96,8.3,-0.27961,0.00012,19.64944]
[1776742738806,47.72,75559.96,8.3,-0.27961,0.00012,19.64944]
[1776742738865,47.72,75559.96,8.3,-0.27961,0.00012,19.64944]
[1776742741631,47.71,75558.24,8.3,-0.2798,0.00012,19.65538]
[1776742741666,47.71,75558.24,8.3,-0.2798,0.00012,19.65538]
[1776742741894,47.71,75558.24,8.3,-0.2798,0.00012,19.65538]
[1776742741961,47.71,75558.24,8.3,-0.2798,0.00012,19.65538]
[1776742744439,47.71,75559.02,8.3,-0.27969,0.00012,19.65184]
[1776742744475,47.71,75559.02,8.3,-0.27969,0.00012,19.65184]
[1776742744685,47.71,75559.02,8.3,-0.27969,0.00012,19.65184]
[1776742744760,47.71,75559.02,8.3,-0.27969,0.00012,19.65184]
[1776742748050,47.7,75558.84,8.3,-0.2797,0.00012,19.65201]
[1776742748079,47.7,75558.84,8.3,-0.2797,0.00012,19.65201]
[1776742748243,47.7,75558.84,8.3,-0.2797,0.00012,19.65201]
[1776742748279,47.7,75558.84,8.3,-0.2797,0.00012,19.65201]
[1776742750756,47.7,75558.95,8.3,-0.27967,0.00012,19.65106]
[1776742750795,47.7,75558.95,8.3,-0.27967,0.00012,19.65106]
[1776742751015,47.7,75558.95,8.3,-0.27967,0.00012,19.65106]
[1776742751076,47.7,75558.95,8.3,-0.27967,0.00012,19.65106]
[1776742753615,47.69,75558.74,8.3,-0.27968,0.00012,19.65134]
[1776742753648,47.69,75558.74,8.3,-0.27968,0.00012,19.65134]
[1776742753850,47.69,75558.74,8.3,-0.27968,0.00012,19.65134]
[1776742753920,47.69,75558.74,8.3,-0.27968,0.00012,19.65134]
[1776742756824,47.69,75558.77,8.3,-0.27966,0.00012,19.6507]
[1776742756861,47.69,75558.77,8.3,-0.27966,0.00012,19.6507]
[1776742757070,47.69,75558.77,8.3,-0.27966,0.00012,19.6507]
[1776742757167,47.69,75558.77,8.3,-0.27966,0.00012,19.6507]
[1776742760633,47.69,75557.68,8.3,-0.27977,0.00012,19.6542]
[1776742760676,47.69,75557.68,8.3,-0.27977,0.00012,19.6542]
[1776742760837,47.69,75557.68,8.3,-0.27977,0.00012,19.6542]
[1776742760873,47.69,75557.68,8.3,-0.27977,0.00012,19.6542]
[1776742763141,47.68,75558.24,8.3,-0.27969,0.00012,19.65168]
[1776742763173,47.68,75558.24,8.3,-0.27969,0.00012,19.65168]
[1776742763436,47.68,75558.03,8.3,-0.27971,0.00012,19.65232]
[1776742763480,47.68,75558.03,8.3,-0.27971,0.00012,19.65232]
[1776742766398,47.68,75557.22,8.3,-0.27979,0.00012,19.65492]
[1776742766433,47.68,75557.22,8.3,-0.27979,0.00012,19.65492]
[1776742766639,47.68,75557.22,8.3,-0.27979,0.00012,19.65492]
[1776742766702,47.68,75557.22,8.3,-0.27979,0.00012,19.65492]
[1776742768682,47.67,75558.16,8.3,-0.27967,0.00012,19.65094]
[1776742769214,47.67,75558.16,8.3,-0.27967,0.00012,19.65094]
[1776742769253,47.67,75558.16,8.3,-0.27967,0.00012,19.65094]
[1776742769470,47.67,75558.12,8.3,-0.27967,0.00012,19.65092]
[1776742769533,47.67,75558.12,8.3,-0.27967,0.00012,19.65092]
[1776742772368,47.67,75558.28,8.3,-0.27964,0.00012,19.64995]
[1776742772405,47.67,75558.25,8.3,-0.27961,0.00012,19.64577]
[1776742772639,47.67,75558.25,8.3,-0.27961,0.00012,19.64577]
[1776742772715,47.67,75558.25,8.3,-0.27961,0.00012,19.64577]
[1776742775476,47.67,75557.75,8.3,-0.27965,0.00012,19.64718]
[1776742775511,47.67,75557.75,8.3,-0.27965,0.00012,19.64718]
[1776742775728,47.67,75557.75,8.3,-0.27965,0.00012,19.64718]
[1776742775796,47.67,75557.75,8.3,-0.27965,0.00012,19.64718]
[1776742778586,47.66,75557.72,8.3,-0.27964,0.00012,19.64678]
[1776742778620,47.66,75557.72,8.3,-0.27964,0.00012,19.64678]
[1776742778834,47.66,75557.72,8.3,-0.27964,0.00012,19.64678]
[1776742778907,47.66,75557.72,8.3,-0.27964,0.00012,19.64678]
[1776742782094,47.66,75557.35,8.3,-0.27967,0.00012,19.64769]
[1776742782133,47.66,75557.35,8.3,-0.27967,0.00012,19.64769]
[1776742782298,47.66,75557.35,8.3,-0.27967,0.00012,19.64769]
[1776742782336,47.66,75557.35,8.3,-0.27967,0.00012,19.64769]
[1776742785298,47.65,75557.74,8.3,-0.27961,0.00012,19.64566]
[1776742785331,47.65,75557.74,8.3,-0.27961,0.00012,19.64566]
[1776742785469,47.65,75557.76,8.3,-0.2796,0.00012,19.64542]
[1776742785495,47.65,75557.76,8.3,-0.2796,0.00012,19.64542]
[1776742788911,47.65,75559.64,8.3,-0.27936,0.00012,19.63764]
[1776742788949,47.65,75559.64,8.3,-0.27936,0.00012,19.63764]
[1776742789085,47.65,75559.64,8.3,-0.27936,0.00012,19.63764]
[1776742789122,47.65,75559.64,8.3,-0.27936,0.00012,19.63764]
[1776742790817,47.65,75559.43,8.3,-0.27938,0.00012,19.63813]
[1776742790850,47.65,75559.43,8.3,-0.27938,0.00012,19.63813]
[1776742791072,47.65,75559.43,8.3,-0.27938,0.00012,19.63813]
[1776742791150,47.65,75559.43,8.3,-0.27938,0.00012,19.63813]
[1776742794024,47.64,75559.12,8.3,-0.2794,0.00012,19.63883]
[1776742794052,47.64,75559.12,8.3,-0.2794,0.00012,19.63883]
[1776742794218,47.64,75559.12,8.3,-0.2794,0.00012,19.63883]
[1776742794259,47.64,75559.12,8.3,-0.2794,0.00012,19.63883]
[1776742800391,47.63,75556.93,8.3,-0.27964,0.00012,19.64631]
[1776742800433,47.63,75556.86,8.3,-0.27964,0.00012,19.64641]
[1776742800610,47.63,75556.86,8.3,-0.27964,0.00012,19.64641]
[1776742800647,47.63,75556.86,8.3,-0.27964,0.00012,19.64641]
[1776742803149,47.63,75556.27,8.3,-0.2797,0.00012,19.64835]
[1776742803180,47.63,75556.27,8.3,-0.2797,0.00012,19.64835]
[1776742803407,47.63,75556.08,8.3,-0.27972,0.00012,19.64891]
[1776742803466,47.63,75556.08,8.3,-0.27972,0.00012,19.64891]
[1776742807342,47.63,75551.96,8.3,-0.2802,0.00012,19.66428]
[1776742808103,47.62,75550.48,8.3,-0.28037,0.00012,19.6698]
[1776742808453,47.62,75544.38,8.3,-0.28111,0.00012,19.69308]
[1776742808505,47.62,75544.38,8.3,-0.28111,0.00012,19.69308]
[1776742809274,47.62,75544.38,8.3,-0.28111,0.00012,19.69308]
[1776742809469,47.62,75542.27,8.3,-0.28136,0.00012,19.70097]
[1776742809499,47.62,75542.27,8.3,-0.28136,0.00012,19.70097]
[1776742809707,47.62,75542.27,8.3,-0.28136,0.00012,19.70097]
[1776742809765,47.62,75542.27,8.3,-0.28136,0.00012,19.70097]
[1776742810232,47.62,75542.27,8.3,-0.28136,0.00012,19.70097]
[1776742812378,47.62,75539.38,8.3,-0.2817,0.00012,19.71161]
[1776742812409,47.62,75539.38,8.3,-0.2817,0.00012,19.71161]
[1776742812638,47.62,75537.29,8.3,-0.28194,0.00012,19.71939]
[1776742812699,47.62,75537.29,8.3,-0.28194,0.00012,19.71939]
[1776742813895,47.61,75537.33,8.3,-0.28193,0.00012,19.719]
[1776742814500,47.61,75535.81,8.3,-0.28211,0.00012,19.72459]
[1776742816087,47.61,75531.41,8.3,-0.28264,0.00012,19.74118]
[1776742816118,47.61,75531.41,8.3,-0.28264,0.00012,19.74118]
[1776742816255,47.61,75531.41,8.3,-0.28264,0.00012,19.74118]
[1776742816285,47.61,75531.41,8.3,-0.28264,0.00012,19.74118]
[1776742818602,47.6,75530.23,8.3,-0.28276,0.00012,19.74492]
[1776742818795,47.6,75530.23,8.3,-0.28276,0.00012,19.74492]
[1776742818826,47.6,75530.23,8.3,-0.28276,0.00012,19.74492]
[1776742819028,47.6,75530.23,8.3,-0.28276,0.00012,19.74492]
[1776742819090,47.6,75530.23,8.3,-0.28276,0.00012,19.74492]
[1776742821280,47.6,75528.56,8.3,-0.28294,0.00012,19.7508]
[1776742821607,47.6,75528.28,8.3,-0.28297,0.00012,19.75161]
[1776742821666,47.6,75528.28,8.3,-0.28297,0.00012,19.75161]
[1776742821895,47.6,75528.28,8.3,-0.28297,0.00012,19.75161]
[1776742821968,47.6,75528.28,8.3,-0.28297,0.00012,19.75161]
[1776742822607,47.6,75531.5,8.3,-0.28257,0.00012,19.73904]
[1776742822645,47.6,75531.5,8.3,-0.28257,0.00012,19.73904]
[1776742822895,47.6,75531.5,8.3,-0.28257,0.00012,19.73904]
[1776742822958,47.6,75531.5,8.3,-0.28257,0.00012,19.73904]
[1776742824720,47.59,75538.95,8.3,-0.28165,0.00012,19.71003]
[1776742824750,47.59,75538.95,8.3,-0.28165,0.00012,19.71003]
[1776742824981,47.59,75538.95,8.3,-0.28165,0.00012,19.71003]
[1776742825062,47.59,75538.95,8.3,-0.28165,0.00012,19.71003]
[1776742828176,47.59,75540.61,8.3,-0.28143,0.00012,19.70303]
[1776742828285,47.59,75540.61,8.3,-0.28143,0.00012,19.70303]
[1776742828421,47.59,75540.61,8.3,-0.28143,0.00012,19.70303]
[1776742828392,47.59,75549.24,8.3,-0.28038,0.00012,19.6696]
[1776742828592,47.59,75549.24,8.3,-0.28038,0.00012,19.6696]
[1776742828655,47.59,75549.24,8.3,-0.28038,0.00012,19.6696]
[1776742831030,47.58,75555.24,8.3,-0.27964,0.00012,19.6461]
[1776742831066,47.58,75555.24,8.3,-0.27964,0.00012,19.6461]
[1776742831290,47.58,75555.24,8.3,-0.27964,0.00012,19.6461]
[1776742831357,47.58,75555.24,8.3,-0.27964,0.00012,19.6461]
[1776742833989,47.58,75555.72,8.3,-0.27954,0.00012,19.63967]
[1776742834020,47.58,75555.72,8.3,-0.27954,0.00012,19.63967]
[1776742834228,47.58,75555.72,8.3,-0.27954,0.00012,19.63967]
[1776742834300,47.58,75555.72,8.3,-0.27954,0.00012,19.63967]
[1776742836999,47.58,75555.81,8.3,-0.27952,0.00012,19.63904]
[1776742837009,47.58,75555.81,8.3,-0.27952,0.00012,19.63904]
[1776742837043,47.58,75555.81,8.3,-0.27952,0.00012,19.63904]
[1776742837285,47.58,75555.81,8.3,-0.27952,0.00012,19.63904]
[1776742837354,47.58,75555.81,8.3,-0.27952,0.00012,19.63904]
[1776742843217,47.57,75556.63,8.3,-0.27941,0.00012,19.63531]
[1776742843283,47.57,75556.63,8.3,-0.27941,0.00012,19.63531]
[1776742843420,47.57,75556.63,8.3,-0.27941,0.00012,19.63531]
[1776742843452,47.57,75556.63,8.3,-0.27939,0.00012,19.63477]
[1776742846072,47.57,75556.63,8.3,-0.27939,0.00012,19.63477]
[1776742846105,47.57,75556.63,8.3,-0.27939,0.00012,19.63477]
[1776742846319,47.57,75556.63,8.3,-0.27939,0.00012,19.63477]
[1776742846380,47.57,75556.63,8.3,-0.27939,0.00012,19.63477]
[1776742847065,47.57,75557.06,8.3,-0.27933,0.00012,19.63271]
[1776742848580,47.57,75556.71,8.3,-0.27937,0.00012,19.63394]
[1776742852162,47.57,75556.71,8.3,-0.27936,0.00012,19.63381]
[1776742852262,47.56,75556.71,8.3,-0.27935,0.00012,19.63329]
[1776742857601,47.56,75550.36,8.3,-0.2801,0.00012,19.65732]
[1776742863122,47.55,75548.94,8.3,-0.28026,0.00012,19.66227]
[1776742865667,47.55,75540.89,8.3,-0.28122,0.00012,19.69295]
[1776742866784,47.55,75540.89,8.3,-0.28122,0.00012,19.69295]
[1776742866836,47.55,75540.89,8.3,-0.28122,0.00012,19.69295]
[1776742872716,47.54,75539.6,8.3,-0.28135,0.00012,19.69689]
[1776742877751,47.54,75535.91,8.3,-0.28178,0.00012,19.71032]
[1776742883069,47.53,75535.65,8.3,-0.28179,0.00012,19.71068]
[1776742888828,47.52,75533.51,8.3,-0.28202,0.00012,19.71779]
[1776742893866,47.52,75533.58,8.3,-0.28195,0.00012,19.71242]
[1776742899013,47.51,75533.46,8.3,-0.28195,0.00012,19.7124]
[1776742904021,47.5,75533.32,8.3,-0.28194,0.00012,19.71197]
[1776742910985,47.49,75526.01,8.3,-0.28279,0.00012,19.73866]
[1776742915006,47.49,75525.94,8.3,-0.28278,0.00012,19.73837]
[1776742915204,47.49,75525.94,8.3,-0.28278,0.00012,19.73837]
[1776742920470,47.48,75522.18,8.3,-0.28321,0.00012,19.75182]
[1776742926088,47.47,75523.52,8.3,-0.28302,0.00012,19.74556]
[1776742932132,47.46,75523.77,8.3,-0.28295,0.00012,19.74335]
[1776742934538,47.46,75534.76,8.3,-0.2816,0.00012,19.7008]
[1776742936444,47.46,75538.64,8.3,-0.28112,0.00012,19.68571]
[1776742936530,47.46,75538.64,8.3,-0.28112,0.00012,19.68571]
[1776742936481,47.46,75539.15,8.3,-0.28105,0.00012,19.68363]
[1776742936566,47.46,75539.15,8.3,-0.28105,0.00012,19.68363]
[1776742937041,47.46,75539.15,8.3,-0.28105,0.00012,19.68363]
[1776742937544,47.46,75542.47,8.3,-0.28065,0.00012,19.67065]
[1776742937637,47.46,75542.47,8.3,-0.28065,0.00012,19.67065]
[1776742937664,47.46,75542.47,8.3,-0.28065,0.00012,19.67065]
[1776742938824,47.46,75548.13,8.3,-0.27995,0.00012,19.64861]
[1776742938862,47.46,75548.13,8.3,-0.27995,0.00012,19.64861]
[1776742939084,47.46,75548.13,8.3,-0.27995,0.00012,19.64861]
[1776742939138,47.46,75548.13,8.3,-0.27995,0.00012,19.64861]
[1776742942083,47.45,75550.56,8.3,-0.27965,0.00012,19.63884]
[1776742942114,47.45,75550.56,8.3,-0.27965,0.00012,19.63884]
[1776742942345,47.45,75550.56,8.3,-0.27965,0.00012,19.63884]
[1776742942406,47.45,75550.56,8.3,-0.27965,0.00012,19.63884]
[1776742943354,47.45,75552.08,8.3,-0.27946,0.00012,19.63283]
[1776742943673,47.45,75552.19,8.3,-0.27944,0.00012,19.6323]
[1776742943702,47.45,75552.19,8.3,-0.27944,0.00012,19.6323]
[1776742943807,47.45,75552.19,8.3,-0.27944,0.00012,19.6323]
[1776742944059,47.45,75552.19,8.3,-0.27944,0.00012,19.6323]
[1776742944102,47.45,75552.19,8.3,-0.27944,0.00012,19.6323]
[1776742944185,47.45,75552.19,8.3,-0.27944,0.00012,19.6323]
[1776742944217,47.45,75560.66,8.3,-0.27841,0.00012,19.59925]
[1776742944849,47.45,75560.66,8.3,-0.27841,0.00012,19.59925]
[1776742944885,47.45,75560.66,8.3,-0.27841,0.00012,19.59925]
[1776742945123,47.45,75560.66,8.3,-0.27841,0.00012,19.59925]
[1776742945166,47.45,75560.66,8.3,-0.27841,0.00012,19.59925]
[1776742947998,47.45,75567.14,8.3,-0.27762,0.00012,19.57379]
[1776742948037,47.45,75567.14,8.3,-0.27762,0.00012,19.57379]
[1776742948198,47.45,75567.14,8.3,-0.27762,0.00012,19.57379]
[1776742948243,47.45,75567.14,8.3,-0.27762,0.00012,19.57379]
[1776742949278,47.45,75569.78,8.3,-0.2773,0.00012,19.56342]
[1776742951510,47.45,75569.74,8.3,-0.27731,0.00012,19.56351]
[1776742951541,47.45,75569.74,8.3,-0.27731,0.00012,19.56351]
[1776742951709,47.45,75569.74,8.3,-0.27731,0.00012,19.56351]
[1776742951746,47.45,75569.74,8.3,-0.27731,0.00012,19.56351]
[1776742954323,47.45,75570.05,8.3,-0.27724,0.00012,19.55806]
[1776742954351,47.45,75570.05,8.3,-0.27724,0.00012,19.55806]
[1776742954583,47.45,75570.04,8.3,-0.27724,0.00012,19.55807]
[1776742954644,47.45,75570.04,8.3,-0.27724,0.00012,19.55807]
[1776742957828,47.45,75570.6,8.3,-0.27717,0.00012,19.55579]
[1776742957864,47.45,75570.6,8.3,-0.27717,0.00012,19.55579]
[1776742958072,47.45,75570.6,8.3,-0.27717,0.00012,19.55579]
[1776742958136,47.45,75570.6,8.3,-0.27717,0.00012,19.55579]
[1776742960187,47.45,75571.27,8.3,-0.27708,0.00012,19.55313]
[1776742960226,47.45,75571.27,8.3,-0.27708,0.00012,19.55313]
[1776742960468,47.45,75571.27,8.3,-0.27708,0.00012,19.55313]
[1776742960537,47.45,75571.27,8.3,-0.27708,0.00012,19.55313]
[1776742963747,47.45,75571.07,8.3,-0.27711,0.00012,19.55387]
[1776742963785,47.45,75571.07,8.3,-0.27711,0.00012,19.55387]
[1776742963946,47.45,75571.07,8.3,-0.27711,0.00012,19.55387]
[1776742963985,47.45,75571.07,8.3,-0.27711,0.00012,19.55387]
[1776742966853,47.45,75571.4,8.3,-0.27707,0.00012,19.55255]
[1776742966893,47.45,75571.4,8.3,-0.27707,0.00012,19.55255]
[1776742967197,47.45,75571.4,8.3,-0.27707,0.00012,19.55255]
[1776742967300,47.45,75571.4,8.3,-0.27707,0.00012,19.55255]
[1776742968700,47.45,75572.83,8.3,-0.27689,0.00012,19.54693]
[1776742969961,47.45,75573.39,8.3,-0.27683,0.00012,19.54474]
[1776742970261,47.45,75573.39,8.3,-0.27683,0.00012,19.54474]
[1776742970295,47.45,75573.39,8.3,-0.27683,0.00012,19.54474]
[1776742970427,47.45,75573.39,8.3,-0.27683,0.00012,19.54474]
[1776742970457,47.45,75573.39,8.3,-0.27683,0.00012,19.54474]
[1776742972821,47.45,75573.27,8.3,-0.27684,0.00012,19.54523]
[1776742972853,47.45,75573.27,8.3,-0.27684,0.00012,19.54523]
[1776742973089,47.45,75573.27,8.3,-0.27684,0.00012,19.54523]
[1776742973152,47.45,75573.27,8.3,-0.27684,0.00012,19.54523]
[1776742975777,47.45,75574.58,8.3,-0.27668,0.00012,19.54011]
[1776742975818,47.45,75574.58,8.3,-0.27668,0.00012,19.54011]
[1776742976015,47.45,75574.58,8.3,-0.27668,0.00012,19.54011]
[1776742976079,47.45,75574.58,8.3,-0.27668,0.00012,19.54011]
[1776742979083,47.45,75574.58,8.3,-0.27668,0.00012,19.54013]
[1776742979116,47.45,75574.58,8.3,-0.27668,0.00012,19.54013]
[1776742979291,47.45,75574.58,8.3,-0.27668,0.00012,19.54013]
[1776742979329,47.45,75574.58,8.3,-0.27668,0.00012,19.54013]
[1776742982646,47.45,75574.69,8.3,-0.27667,0.00012,19.53978]
[1776742982676,47.45,75574.69,8.3,-0.27667,0.00012,19.53978]
[1776742982836,47.45,75574.69,8.3,-0.27667,0.00012,19.53978]
[1776742982875,47.45,75574.69,8.3,-0.27667,0.00012,19.53978]
[1776742985115,47.45,75575.75,8.3,-0.27655,0.00012,19.53566]
[1776742985163,47.45,75575.75,8.3,-0.27655,0.00012,19.53566]
[1776742985241,47.45,75575.75,8.3,-0.27655,0.00012,19.53566]
[1776742985302,47.45,75575.75,8.3,-0.27655,0.00012,19.53566]
[1776742985330,47.45,75575.75,8.3,-0.27655,0.00012,19.53566]
[1776742985473,47.45,75575.75,8.3,-0.27655,0.00012,19.53566]
[1776742985665,47.45,75581.21,8.3,-0.27589,0.00012,19.51423]
[1776742985689,47.45,75581.21,8.3,-0.27589,0.00012,19.51423]
[1776742985734,47.45,75581.21,8.3,-0.27589,0.00012,19.51423]
[1776742988813,47.45,75587.87,8.3,-0.27509,0.00012,19.48817]
[1776742988872,47.45,75587.87,8.3,-0.27509,0.00012,19.48817]
[1776742989040,47.45,75587.87,8.3,-0.27509,0.00012,19.48817]
[1776742989082,47.45,75587.87,8.3,-0.27509,0.00012,19.48817]
[1776742991370,47.45,75588.78,8.3,-0.27498,0.00012,19.48472]
[1776742991406,47.45,75588.78,8.3,-0.27498,0.00012,19.48472]
[1776742991650,47.45,75587.91,8.3,-0.27509,0.00012,19.48823]
[1776742991718,47.45,75587.91,8.3,-0.27509,0.00012,19.48823]
[1776742997588,47.45,75588.96,8.3,-0.27497,0.00012,19.48445]
[1776742997619,47.45,75588.89,8.3,-0.27499,0.00012,19.4848]
[1776742997825,47.45,75588.89,8.3,-0.27499,0.00012,19.4848]
[1776742997883,47.45,75588.89,8.3,-0.27499,0.00012,19.4848]
[1776743001298,47.46,75587.76,8.3,-0.27513,0.00012,19.4894]
[1776743001333,47.46,75587.76,8.3,-0.27513,0.00012,19.4894]
[1776743001460,47.46,75587.76,8.3,-0.27513,0.00012,19.4894]
[1776743001492,47.46,75587.76,8.3,-0.27513,0.00012,19.4894]
[1776743003753,47.46,75590.34,8.3,-0.27482,0.00012,19.47945]
[1776743003784,47.46,75590.34,8.3,-0.27482,0.00012,19.47945]
[1776743003999,47.46,75590.34,8.3,-0.27482,0.00012,19.47945]
[1776743004060,47.46,75590.34,8.3,-0.27482,0.00012,19.47945]
[1776743006911,47.46,75591.08,8.3,-0.27474,0.00012,19.47677]
[1776743006945,47.46,75591.08,8.3,-0.27474,0.00012,19.47677]
[1776743007095,47.46,75591.08,8.3,-0.27474,0.00012,19.47677]
[1776743007125,47.46,75591.08,8.3,-0.27474,0.00012,19.47677]
[1776743014983,47.46,75591.43,8.3,-0.27468,0.00012,19.47172]
[1776743015017,47.46,75591.43,8.3,-0.27468,0.00012,19.47172]
[1776743015157,47.46,75591.43,8.3,-0.27468,0.00012,19.47172]
[1776743015195,47.46,75591.43,8.3,-0.27468,0.00012,19.47172]
[1776743016189,47.46,75590.54,8.3,-0.2748,0.00012,19.47556]
[1776743016219,47.46,75590.54,8.3,-0.2748,0.00012,19.47556]
[1776743016436,47.46,75590.54,8.3,-0.2748,0.00012,19.47556]
[1776743016496,47.46,75590.54,8.3,-0.2748,0.00012,19.47556]
[1776743019246,47.47,75590.94,8.3,-0.27475,0.00012,19.47414]
[1776743019274,47.47,75590.94,8.3,-0.27475,0.00012,19.47414]
[1776743019511,47.47,75590.94,8.3,-0.27475,0.00012,19.47414]
[1776743019570,47.47,75590.94,8.3,-0.27475,0.00012,19.47414]
[1776743022555,47.47,75591.66,8.3,-0.27467,0.00012,19.47154]
[1776743022587,47.47,75591.66,8.3,-0.27467,0.00012,19.47154]
[1776743022777,47.47,75591.66,8.3,-0.27467,0.00012,19.47154]
[1776743022813,47.47,75591.66,8.3,-0.27467,0.00012,19.47154]
[1776743028422,47.47,75589.9,8.3,-0.2749,0.00012,19.47897]
[1776743028456,47.47,75589.9,8.3,-0.2749,0.00012,19.47897]
[1776743028680,47.47,75589.72,8.3,-0.27493,0.00012,19.47982]
[1776743028743,47.47,75589.72,8.3,-0.27493,0.00012,19.47982]
[1776743031530,47.47,75590.49,8.3,-0.27484,0.00012,19.47693]
[1776743031560,47.47,75590.49,8.3,-0.27484,0.00012,19.47693]
[1776743031811,47.47,75590.62,8.3,-0.27482,0.00012,19.47649]
[1776743031876,47.47,75590.62,8.3,-0.27482,0.00012,19.47649]
[1776743034638,47.48,75590.65,8.3,-0.27482,0.00012,19.47652]
[1776743034669,47.48,75590.65,8.3,-0.27482,0.00012,19.47652]
[1776743034887,47.48,75590.65,8.3,-0.27482,0.00012,19.47652]
[1776743034954,47.48,75590.65,8.3,-0.27482,0.00012,19.47652]
[1776743037848,47.48,75591.39,8.3,-0.27474,0.00012,19.47383]
[1776743037883,47.48,75591.39,8.3,-0.27474,0.00012,19.47383]
[1776743038091,47.48,75591.39,8.3,-0.27474,0.00012,19.47383]
[1776743038156,47.48,75591.39,8.3,-0.27474,0.00012,19.47383]
[1776743040960,47.48,75591.0,8.3,-0.2748,0.00012,19.47559]
[1776743040990,47.48,75591.0,8.3,-0.2748,0.00012,19.47559]
[1776743041147,47.48,75591.0,8.3,-0.2748,0.00012,19.47559]
[1776743041188,47.48,75591.0,8.3,-0.2748,0.00012,19.47559]
[1776743044465,47.48,75591.0,8.3,-0.2748,0.00012,19.47574]
[1776743044498,47.48,75591.0,8.3,-0.2748,0.00012,19.47574]
[1776743045119,47.48,75591.0,8.3,-0.27481,0.00012,19.47596]
[1776743045190,47.48,75591.0,8.3,-0.27481,0.00012,19.47596]
[1776743047374,47.48,75584.99,8.3,-0.27553,0.00012,19.49971]
[1776743047412,47.48,75584.99,8.3,-0.27553,0.00012,19.49971]
[1776743047568,47.48,75584.99,8.3,-0.27553,0.00012,19.49971]
[1776743047604,47.48,75584.99,8.3,-0.27553,0.00012,19.49971]
[1776743050081,47.48,75584.84,8.3,-0.27555,0.00012,19.50045]
[1776743050119,47.48,75584.84,8.3,-0.27555,0.00012,19.50045]
[1776743050346,47.48,75584.84,8.3,-0.27555,0.00012,19.50045]
[1776743050413,47.48,75584.84,8.3,-0.27555,0.00012,19.50045]
[1776743053346,47.48,75587.1,8.3,-0.27528,0.00012,19.49166]
[1776743053382,47.48,75587.1,8.3,-0.27528,0.00012,19.49166]
[1776743053595,47.48,75587.1,8.3,-0.27528,0.00012,19.49166]
[1776743053653,47.48,75587.1,8.3,-0.27528,0.00012,19.49166]
[1776743056597,47.48,75588.02,8.3,-0.27518,0.00012,19.48817]
[1776743056631,47.48,75588.02,8.3,-0.27518,0.00012,19.48817]
[1776743056775,47.48,75588.02,8.3,-0.27518,0.00012,19.48817]
[1776743056811,47.48,75588.02,8.3,-0.27518,0.00012,19.48817]
[1776743063051,47.49,75588.1,8.3,-0.27518,0.00012,19.48834]
[1776743065770,47.49,75589.23,8.3,-0.27505,0.00012,19.48394]
[1776743065801,47.49,75589.23,8.3,-0.27505,0.00012,19.48394]
[1776743065932,47.49,75589.23,8.3,-0.27505,0.00012,19.48394]
[1776743065963,47.49,75589.23,8.3,-0.27505,0.00012,19.48394]
[1776743069832,47.49,75589.06,8.3,-0.27508,0.00012,19.48491]
[1776743069862,47.49,75589.06,8.3,-0.27508,0.00012,19.48491]
[1776743070038,47.49,75589.06,8.3,-0.27508,0.00012,19.48491]
[1776743070087,47.49,75589.06,8.3,-0.27508,0.00012,19.48491]
[1776743070607,47.49,75589.06,8.3,-0.27508,0.00012,19.48491]
[1776743075598,47.49,75587.04,8.3,-0.2753,0.00012,19.48902]
[1776743075629,47.49,75587.04,8.3,-0.2753,0.00012,19.48902]
[1776743075783,47.49,75586.19,8.3,-0.2754,0.00012,19.49242]
[1776743075821,47.49,75586.19,8.3,-0.2754,0.00012,19.49242]
[1776743077953,47.49,75585.99,8.3,-0.27543,0.00012,19.49331]
[1776743077985,47.49,75585.99,8.3,-0.27543,0.00012,19.49331]
[1776743078193,47.49,75585.99,8.3,-0.27543,0.00012,19.49331]
[1776743078294,47.49,75585.99,8.3,-0.27543,0.00012,19.49331]
[1776743081414,47.49,75585.82,8.3,-0.27545,0.00012,19.49412]
[1776743081446,47.49,75585.82,8.3,-0.27545,0.00012,19.49412]
[1776743081580,47.49,75585.82,8.3,-0.27545,0.00012,19.49412]
[1776743081614,47.49,75585.82,8.3,-0.27545,0.00012,19.49412]
[1776743084072,47.5,75585.33,8.3,-0.27552,0.00012,19.49619]
[1776743084101,47.5,75585.33,8.3,-0.27552,0.00012,19.49619]
[1776743084332,47.5,75585.33,8.3,-0.27552,0.00012,19.49619]
[1776743084388,47.5,75585.33,8.3,-0.27552,0.00012,19.49619]
[1776743093392,47.5,75586.75,8.3,-0.27536,0.00012,19.49101]
[1776743093427,47.5,75586.75,8.3,-0.27536,0.00012,19.49101]
[1776743093623,47.5,75586.75,8.3,-0.27536,0.00012,19.49101]
[1776743093684,47.5,75586.75,8.3,-0.27536,0.00012,19.49101]
[1776743096549,47.5,75586.29,8.3,-0.27542,0.00012,19.49297]
[1776743096579,47.5,75586.29,8.3,-0.27542,0.00012,19.49297]
[1776743096737,47.5,75586.32,8.3,-0.27542,0.00012,19.4929]
[1776743096767,47.5,75586.32,8.3,-0.27542,0.00012,19.4929]
[1776743101575,47.5,75586.27,8.3,-0.27543,0.00012,19.4933]
[1776743101710,47.5,75586.26,8.3,-0.27543,0.00012,19.49339]
[1776743102046,47.5,75586.26,8.3,-0.27543,0.00012,19.49339]
[1776743102669,47.5,75586.26,8.3,-0.27543,0.00012,19.49339]
[1776743105775,47.5,75577.21,8.3,-0.27652,0.00012,19.52902]
[1776743105808,47.5,75577.21,8.3,-0.27652,0.00012,19.52902]
[1776743105979,47.5,75577.21,8.3,-0.27652,0.00012,19.52902]
[1776743106014,47.5,75577.21,8.3,-0.27652,0.00012,19.52902]
[1776743108566,47.5,75578.01,8.3,-0.27643,0.00012,19.5259]
[1776743108638,47.5,75578.01,8.3,-0.27643,0.00012,19.5259]
[1776743108662,47.5,75578.01,8.3,-0.27643,0.00012,19.5259]
[1776743108697,47.5,75578.01,8.3,-0.27643,0.00012,19.5259]
[1776743108936,47.5,75580.0,8.3,-0.27619,0.00012,19.51812]
[1776743109005,47.5,75580.0,8.3,-0.27619,0.00012,19.51812]
[1776743112296,47.5,75584.45,8.3,-0.27565,0.00012,19.50075]
[1776743112326,47.5,75584.45,8.3,-0.27565,0.00012,19.50075]
[1776743112535,47.5,75584.45,8.3,-0.27565,0.00012,19.50075]
[1776743112595,47.5,75584.45,8.3,-0.27565,0.00012,19.50075]
[1776743114856,47.5,75584.84,8.3,-0.27561,0.00012,19.4993]
[1776743114886,47.5,75584.84,8.3,-0.27561,0.00012,19.4993]
[1776743115120,47.5,75584.84,8.3,-0.27561,0.00012,19.4993]
[1776743115188,47.5,75584.84,8.3,-0.27561,0.00012,19.4993]
[1776743118062,47.51,75585.94,8.3,-0.27548,0.00012,19.49515]
[1776743118091,47.51,75585.94,8.3,-0.27548,0.00012,19.49515]
[1776743118328,47.51,75585.94,8.3,-0.27548,0.00012,19.49515]
[1776743118394,47.51,75585.94,8.3,-0.27548,0.00012,19.49515]
[1776743124176,47.51,75586.29,8.3,-0.27545,0.00012,19.49401]
[1776743124213,47.51,75586.29,8.3,-0.27545,0.00012,19.49401]
[1776743124456,47.51,75586.29,8.3,-0.27545,0.00012,19.49401]
[1776743124516,47.51,75586.29,8.3,-0.27545,0.00012,19.49401]
[1776743125464,47.51,75586.29,8.3,-0.27545,0.00012,19.49411]
[1776743127186,47.51,75596.49,8.3,-0.27423,0.00012,19.45401]
[1776743127218,47.51,75596.49,8.3,-0.27423,0.00012,19.45401]
[1776743127453,47.51,75596.49,8.3,-0.27423,0.00012,19.45401]
[1776743127516,47.51,75596.49,8.3,-0.27423,0.00012,19.45401]
[1776743128232,47.51,75596.49,8.3,-0.27423,0.00012,19.4541]
[1776743130896,47.51,75602.86,8.3,-0.27347,0.00012,19.4292]
[1776743130924,47.51,75602.86,8.3,-0.27347,0.00012,19.4292]
[1776743131118,47.51,75602.86,8.3,-0.27347,0.00012,19.4292]
[1776743131175,47.51,75602.86,8.3,-0.27347,0.00012,19.4292]
[1776743133204,47.51,75602.62,8.3,-0.27348,0.00012,19.42623]
[1776743133239,47.51,75602.62,8.3,-0.27348,0.00012,19.42623]
[1776743133477,47.51,75602.62,8.3,-0.27348,0.00012,19.42623]
[1776743133553,47.51,75602.62,8.3,-0.27348,0.00012,19.42623]
[1776743135017,47.52,75601.54,8.3,-0.27361,0.00012,19.43072]
[1776743139373,47.52,75594.91,8.3,-0.27442,0.00012,19.45727]
[1776743139404,47.52,75594.91,8.3,-0.27442,0.00012,19.45727]
[1776743139628,47.52,75594.91,8.3,-0.27442,0.00012,19.45727]
[1776743139688,47.52,75594.91,8.3,-0.27442,0.00012,19.45727]
[1776743145538,47.52,75596.67,8.3,-0.27422,0.00012,19.45077]
[1776743145570,47.52,75596.67,8.3,-0.27422,0.00012,19.45077]
[1776743145775,47.52,75596.23,8.3,-0.27428,0.00012,19.45259]
[1776743145847,47.52,75596.23,8.3,-0.27428,0.00012,19.45259]
[1776743148645,47.52,75596.23,8.3,-0.27428,0.00012,19.45259]
[1776743148682,47.52,75596.23,8.3,-0.27428,0.00012,19.45259]
[1776743148896,47.52,75596.23,8.3,-0.27428,0.00012,19.45282]
[1776743148958,47.52,75596.23,8.3,-0.27428,0.00012,19.45282]
[1776743152055,47.52,75595.5,8.3,-0.27438,0.00012,19.45592]
[1776743152090,47.52,75595.5,8.3,-0.27438,0.00012,19.45592]
[1776743152205,47.52,75595.5,8.3,-0.27438,0.00012,19.45592]
[1776743152231,47.52,75595.5,8.3,-0.27438,0.00012,19.45592]
[1776743154914,47.53,75593.79,8.3,-0.27459,0.00012,19.4628]
[1776743154945,47.53,75593.79,8.3,-0.27459,0.00012,19.4628]
[1776743155195,47.53,75593.79,8.3,-0.27459,0.00012,19.4628]
[1776743155252,47.53,75593.79,8.3,-0.27459,0.00012,19.4628]
[1776743158125,47.53,75595.13,8.3,-0.27443,0.00012,19.45776]
[1776743158162,47.53,75595.13,8.3,-0.27443,0.00012,19.45776]
[1776743158334,47.53,75595.13,8.3,-0.27443,0.00012,19.45776]
[1776743158372,47.53,75595.13,8.3,-0.27443,0.00012,19.45776]
[1776743161481,47.53,75594.9,8.3,-0.27447,0.00012,19.45886]
[1776743161512,47.53,75594.9,8.3,-0.27447,0.00012,19.45886]
[1776743161627,47.53,75594.9,8.3,-0.27447,0.00012,19.45886]
[1776743161653,47.53,75594.9,8.3,-0.27447,0.00012,19.45886]
[1776743164489,47.53,75594.65,8.3,-0.2745,0.00012,19.46003]
[1776743164528,47.53,75594.65,8.3,-0.2745,0.00012,19.46003]
[1776743164731,47.53,75594.65,8.3,-0.2745,0.00012,19.46003]
[1776743164807,47.53,75594.83,8.3,-0.27448,0.00012,19.45938]
[1776743165714,47.53,75594.83,8.3,-0.27448,0.00012,19.45938]
[1776743167950,47.53,75590.12,8.3,-0.27505,0.00012,19.47806]
[1776743167980,47.53,75590.12,8.3,-0.27505,0.00012,19.47806]
[1776743168118,47.53,75590.12,8.3,-0.27505,0.00012,19.47806]
[1776743168153,47.53,75590.12,8.3,-0.27505,0.00012,19.47806]
[1776743170709,47.53,75590.07,8.3,-0.27506,0.00012,19.47833]
[1776743170744,47.53,75590.07,8.3,-0.27506,0.00012,19.47833]
[1776743170964,47.53,75590.1,8.3,-0.27506,0.00012,19.47825]
[1776743171027,47.53,75590.1,8.3,-0.27506,0.00012,19.47825]
[1776743173667,47.53,75590.1,8.3,-0.27506,0.00012,19.47829]
[1776743173702,47.53,75590.1,8.3,-0.27506,0.00012,19.47829]
[1776743173929,47.53,75590.09,8.3,-0.27506,0.00012,19.47845]
[1776743173989,47.53,75590.09,8.3,-0.27506,0.00012,19.47845]
[1776743176772,47.53,75590.88,8.3,-0.27497,0.00012,19.47538]
[1776743176803,47.53,75591.09,8.3,-0.27494,0.00012,19.47459]
[1776743176950,47.53,75591.09,8.3,-0.27494,0.00012,19.47459]
[1776743176988,47.53,75591.09,8.3,-0.27494,0.00012,19.47459]
[1776743179532,47.53,75593.68,8.3,-0.27464,0.00012,19.46448]
[1776743179561,47.53,75593.68,8.3,-0.27464,0.00012,19.46448]
[1776743179778,47.53,75593.68,8.3,-0.27464,0.00012,19.46448]
[1776743179840,47.54,75593.78,8.3,-0.27463,0.00012,19.4642]
[1776743185745,47.54,75593.55,8.3,-0.27466,0.00012,19.46532]
[1776743185773,47.54,75593.55,8.3,-0.27466,0.00012,19.46532]
[1776743185932,47.54,75593.52,8.3,-0.27467,0.00012,19.46555]
[1776743185965,47.54,75593.52,8.3,-0.27467,0.00012,19.46555]
[1776743191762,47.54,75593.55,8.3,-0.27466,0.00012,19.46548]
[1776743191798,47.54,75593.55,8.3,-0.27466,0.00012,19.46548]
[1776743191990,47.54,75593.55,8.3,-0.27466,0.00012,19.46548]
[1776743192079,47.54,75593.55,8.3,-0.27466,0.00012,19.46548]
[1776743194968,47.54,75594.46,8.3,-0.27454,0.00012,19.45812]
[1776743194996,47.54,75594.46,8.3,-0.27454,0.00012,19.45812]
[1776743195147,47.54,75594.46,8.3,-0.27454,0.00012,19.45812]
[1776743195177,47.54,75594.46,8.3,-0.27454,0.00012,19.45812]
[1776743198128,47.54,75594.88,8.3,-0.27449,0.00012,19.45665]
[1776743198166,47.54,75594.88,8.3,-0.27449,0.00012,19.45665]
[1776743198288,47.54,75594.88,8.3,-0.27449,0.00012,19.45665]
[1776743198314,47.54,75594.88,8.3,-0.27449,0.00012,19.45665]
[1776743204045,47.54,75593.28,8.3,-0.27469,0.00012,19.46333]
[1776743204099,47.54,75593.28,8.3,-0.27469,0.00012,19.46333]
[1776743204318,47.54,75593.28,8.3,-0.27469,0.00012,19.46333]
[1776743204395,47.54,75593.28,8.3,-0.27469,0.00012,19.46333]
[1776743207604,47.55,75592.21,8.3,-0.27483,0.00012,19.46769]
[1776743207646,47.55,75592.21,8.3,-0.27483,0.00012,19.46769]
[1776743207774,47.55,75592.21,8.3,-0.27483,0.00012,19.46769]
[1776743207804,47.55,75592.21,8.3,-0.27483,0.00012,19.46769]
[1776743210261,47.55,75592.98,8.3,-0.27474,0.00012,19.46479]
[1776743210300,47.55,75592.98,8.3,-0.27474,0.00012,19.46479]
[1776743210533,47.55,75592.98,8.3,-0.27474,0.00012,19.46479]
[1776743210592,47.55,75592.98,8.3,-0.27474,0.00012,19.46479]
[1776743213923,47.55,75592.5,8.3,-0.2748,0.00012,19.46686]
[1776743213964,47.55,75592.5,8.3,-0.2748,0.00012,19.46686]
[1776743214081,47.55,75592.5,8.3,-0.2748,0.00012,19.46686]
[1776743214112,47.55,75592.5,8.3,-0.2748,0.00012,19.46686]
[1776743216284,47.55,75588.64,8.3,-0.27527,0.00012,19.48215]
[1776743216316,47.55,75588.64,8.3,-0.27527,0.00012,19.48215]
[1776743216541,47.55,75588.64,8.3,-0.27527,0.00012,19.48215]
[1776743216615,47.55,75588.64,8.3,-0.27527,0.00012,19.48215]
[1776743222163,47.55,75588.37,8.3,-0.27531,0.00012,19.4834]
[1776743223102,47.55,75588.37,8.3,-0.27531,0.00012,19.4834]
[1776743223138,47.55,75588.37,8.3,-0.27531,0.00012,19.4834]
[1776743223405,47.55,75588.37,8.3,-0.27531,0.00012,19.4834]
[1776743223463,47.55,75588.37,8.3,-0.27531,0.00012,19.4834]
[1776743225401,47.55,75586.88,8.3,-0.27549,0.00012,19.4893]
[1776743225456,47.55,75586.88,8.3,-0.27549,0.00012,19.4893]
[1776743225659,47.55,75586.88,8.3,-0.27549,0.00012,19.4893]
[1776743225724,47.55,75586.88,8.3,-0.27549,0.00012,19.4893]
[1776743228136,47.55,75586.95,8.3,-0.27548,0.00012,19.48906]
[1776743228608,47.55,75586.95,8.3,-0.27548,0.00012,19.48906]
[1776743228635,47.55,75586.95,8.3,-0.27548,0.00012,19.48906]
[1776743228778,47.55,75586.95,8.3,-0.27548,0.00012,19.48906]
[1776743228812,47.55,75586.95,8.3,-0.27548,0.00012,19.48906]
[1776743232320,47.55,75587.33,8.3,-0.27543,0.00012,19.48761]
[1776743232352,47.55,75587.33,8.3,-0.27543,0.00012,19.48761]
[1776743232492,47.55,75587.33,8.3,-0.27543,0.00012,19.48761]
[1776743232525,47.55,75587.33,8.3,-0.27543,0.00012,19.48761]
[1776743235682,47.55,75592.56,8.3,-0.27481,0.00012,19.46711]
[1776743235717,47.55,75592.56,8.3,-0.27481,0.00012,19.46711]
[1776743235848,47.55,75592.6,8.3,-0.2748,0.00012,19.46699]
[1776743235875,47.55,75592.6,8.3,-0.2748,0.00012,19.46699]
[1776743238544,47.55,75592.56,8.3,-0.27481,0.00012,19.46719]
[1776743238572,47.55,75592.56,8.3,-0.27481,0.00012,19.46719]
[1776743238819,47.55,75592.56,8.3,-0.27481,0.00012,19.46719]
[1776743238882,47.55,75592.34,8.3,-0.27484,0.00012,19.46813]
[1776743245264,47.55,75592.35,8.3,-0.27484,0.00012,19.4682]
[1776743246552,47.55,75593.93,8.3,-0.27465,0.00012,19.46212]
[1776743246563,47.55,75593.93,8.3,-0.27465,0.00012,19.46212]
[1776743246602,47.55,75593.93,8.3,-0.27465,0.00012,19.46212]
[1776743246617,47.55,75593.93,8.3,-0.27465,0.00012,19.46212]
[1776743247337,47.56,75602.08,8.3,-0.27368,0.00012,19.43005]
[1776743247912,47.56,75602.08,8.3,-0.27368,0.00012,19.43005]
[1776743247950,47.56,75602.08,8.3,-0.27368,0.00012,19.43005]
[1776743248121,47.56,75602.08,8.3,-0.27368,0.00012,19.43005]
[1776743248157,47.56,75602.08,8.3,-0.27368,0.00012,19.43005]
[1776743250218,47.56,75602.01,8.3,-0.27369,0.00012,19.43049]
[1776743250258,47.56,75602.01,8.3,-0.27369,0.00012,19.43049]
[1776743250487,47.56,75602.01,8.3,-0.27369,0.00012,19.43049]
[1776743250551,47.56,75602.01,8.3,-0.27369,0.00012,19.43049]
[1776743253579,47.56,75602.12,8.3,-0.27366,0.00012,19.42612]
[1776743253614,47.56,75602.12,8.3,-0.27366,0.00012,19.42612]
[1776743253769,47.56,75602.12,8.3,-0.27366,0.00012,19.42612]
[1776743253812,47.56,75602.12,8.3,-0.27366,0.00012,19.42612]
[1776743256939,47.56,75601.38,8.3,-0.27375,0.00012,19.42934]
[1776743256974,47.56,75601.38,8.3,-0.27375,0.00012,19.42934]
[1776743257120,47.56,75601.38,8.3,-0.27375,0.00012,19.42934]
[1776743257148,47.56,75601.38,8.3,-0.27375,0.00012,19.42934]
[1776743259693,47.56,75598.74,8.3,-0.27407,0.00012,19.43992]
[1776743259728,47.56,75598.74,8.3,-0.27407,0.00012,19.43992]
[1776743259968,47.56,75598.84,8.3,-0.27406,0.00012,19.43958]
[1776743260033,47.56,75598.84,8.3,-0.27406,0.00012,19.43958]
[1776743263003,47.56,75599.53,8.3,-0.27399,0.00012,19.43704]
[1776743263040,47.56,75599.53,8.3,-0.27399,0.00012,19.43704]
[1776743263206,47.56,75599.53,8.3,-0.27399,0.00012,19.43704]
[1776743263249,47.56,75599.53,8.3,-0.27399,0.00012,19.43704]
[1776743265812,47.56,75599.21,8.3,-0.27403,0.00012,19.43842]
[1776743265849,47.56,75599.21,8.3,-0.27403,0.00012,19.43842]
[1776743266067,47.56,75599.17,8.3,-0.27403,0.00012,19.43864]
[1776743266130,47.56,75599.17,8.3,-0.27403,0.00012,19.43864]
[1776743271025,47.57,75599.94,8.3,-0.27395,0.00012,19.4359]
[1776743271832,47.57,75599.94,8.3,-0.27395,0.00012,19.4359]
[1776743271869,47.57,75599.94,8.3,-0.27395,0.00012,19.4359]
[1776743272122,47.57,75601.0,8.3,-0.27383,0.00012,19.43178]
[1776743272201,47.57,75601.0,8.3,-0.27383,0.00012,19.43178]
[1776743275586,47.57,75602.55,8.3,-0.27365,0.00012,19.42586]
[1776743275616,47.57,75602.55,8.3,-0.27365,0.00012,19.42586]
[1776743275768,47.57,75602.55,8.3,-0.27365,0.00012,19.42586]
[1776743275801,47.57,75602.55,8.3,-0.27365,0.00012,19.42586]
[1776743280903,47.57,75603.95,8.3,-0.27349,0.00012,19.42076]
[1776743280935,47.57,75603.95,8.3,-0.27349,0.00012,19.42076]
[1776743281162,47.57,75603.95,8.3,-0.27349,0.00012,19.42076]
[1776743281233,47.57,75603.95,8.3,-0.27349,0.00012,19.42076]
[1776743283958,47.57,75604.29,8.3,-0.27346,0.00012,19.41964]
[1776743283995,47.57,75604.29,8.3,-0.27346,0.00012,19.41964]
[1776743284235,47.57,75604.29,8.3,-0.27346,0.00012,19.41964]
[1776743284299,47.57,75604.29,8.3,-0.27346,0.00012,19.41964]
[1776743286965,47.58,75605.19,8.3,-0.27335,0.00012,19.41631]
[1776743287008,47.58,75605.19,8.3,-0.27335,0.00012,19.41631]
[1776743287228,47.58,75605.19,8.3,-0.27335,0.00012,19.41631]
[1776743287290,47.58,75605.19,8.3,-0.27335,0.00012,19.41631]
[1776743290627,47.58,75609.66,8.3,-0.27283,0.00012,19.39885]
[1776743290666,47.58,75609.66,8.3,-0.27283,0.00012,19.39885]
[1776743290906,47.58,75609.66,8.3,-0.27283,0.00012,19.39885]
[1776743290981,47.58,75610.08,8.3,-0.27278,0.00012,19.39729]
[1776743293334,47.58,75611.23,8.3,-0.27265,0.00012,19.39293]
[1776743293365,47.58,75611.23,8.3,-0.27265,0.00012,19.39293]
[1776743293607,47.58,75611.23,8.3,-0.27265,0.00012,19.39293]
[1776743293665,47.58,75611.23,8.3,-0.27265,0.00012,19.39293]
[1776743294339,47.58,75611.2,8.3,-0.27265,0.00012,19.39315]
[1776743294368,47.58,75611.2,8.3,-0.27265,0.00012,19.39315]
[1776743294556,47.58,75611.2,8.3,-0.27265,0.00012,19.39315]
[1776743294626,47.58,75611.2,8.3,-0.27265,0.00012,19.39315]
[1776743296595,47.58,75611.59,8.3,-0.27261,0.00012,19.39181]
[1776743296627,47.58,75611.59,8.3,-0.27261,0.00012,19.39181]
[1776743296855,47.58,75611.59,8.3,-0.27261,0.00012,19.39181]
[1776743296915,47.58,75614.73,8.3,-0.27224,0.00012,19.37945]
[1776743299502,47.58,75613.55,8.3,-0.27239,0.00012,19.38436]
[1776743299532,47.58,75613.55,8.3,-0.27239,0.00012,19.38436]
[1776743299721,47.58,75613.55,8.3,-0.27239,0.00012,19.38436]
[1776743299785,47.58,75613.55,8.3,-0.27239,0.00012,19.38436]
[1776743302810,47.59,75613.01,8.3,-0.27246,0.00012,19.38684]
[1776743302840,47.59,75613.01,8.3,-0.27246,0.00012,19.38684]
[1776743302994,47.59,75613.01,8.3,-0.27246,0.00012,19.38694]
[1776743303029,47.59,75613.01,8.3,-0.27246,0.00012,19.38694]
[1776743305922,47.59,75614.27,8.3,-0.27232,0.00012,19.38216]
[1776743305952,47.59,75614.27,8.3,-0.27232,0.00012,19.38216]
[1776743306120,47.59,75614.27,8.3,-0.27232,0.00012,19.38216]
[1776743306154,47.59,75614.27,8.3,-0.27232,0.00012,19.38216]
[1776743308633,47.59,75614.01,8.3,-0.27236,0.00012,19.38352]
[1776743308880,47.59,75614.01,8.3,-0.27236,0.00012,19.38352]
[1776743308910,47.59,75614.01,8.3,-0.27236,0.00012,19.38352]
[1776743309138,47.59,75613.74,8.3,-0.2724,0.00012,19.3847]
[1776743309204,47.59,75613.74,8.3,-0.2724,0.00012,19.3847]
[1776743312894,47.59,75610.39,8.3,-0.27277,0.00012,19.39411]
[1776743313141,47.59,75610.76,8.3,-0.27273,0.00012,19.39273]
[1776743316097,47.6,75613.8,8.3,-0.27238,0.00012,19.38098]
[1776743317106,47.6,75613.84,8.3,-0.27238,0.00012,19.38092]
[1776743317481,47.6,75613.84,8.3,-0.27238,0.00012,19.38092]
[1776743320960,47.6,75613.8,8.3,-0.27239,0.00012,19.38147]
[1776743320993,47.6,75613.8,8.3,-0.27239,0.00012,19.38147]
[1776743321230,47.6,75613.8,8.3,-0.27239,0.00012,19.38147]
[1776743321293,47.6,75613.8,8.3,-0.27239,0.00012,19.38147]
[1776743323810,47.6,75615.73,8.3,-0.27217,0.00012,19.37402]
[1776743323891,47.6,75615.73,8.3,-0.27217,0.00012,19.37402]
[1776743323911,47.6,75615.73,8.3,-0.27217,0.00012,19.37402]
[1776743324006,47.6,75619.77,8.3,-0.27169,0.00012,19.35806]
[1776743324886,47.6,75626.78,8.3,-0.27085,0.00012,19.33026]
[1776743325374,47.6,75626.78,8.3,-0.27085,0.00012,19.33026]
[1776743325407,47.6,75626.78,8.3,-0.27085,0.00012,19.33026]
[1776743325632,47.6,75626.78,8.3,-0.27085,0.00012,19.33026]
[1776743325691,47.6,75626.78,8.3,-0.27085,0.00012,19.33026]
[1776743326158,47.6,75627.7,8.3,-0.27075,0.00012,19.32674]
[1776743327056,47.6,75627.59,8.3,-0.27077,0.00012,19.32733]
[1776743327881,47.6,75627.59,8.3,-0.27077,0.00012,19.32733]
[1776743327918,47.6,75627.59,8.3,-0.27077,0.00012,19.32733]
[1776743328065,47.61,75627.74,8.3,-0.27075,0.00012,19.32689]
[1776743328106,47.61,75627.74,8.3,-0.27075,0.00012,19.32689]
[1776743328186,47.61,75627.74,8.3,-0.27075,0.00012,19.32689]
[1776743328511,47.61,75627.74,8.3,-0.27075,0.00012,19.32689]
[1776743332365,47.61,75628.63,8.3,-0.27066,0.00012,19.32381]
[1776743334398,47.61,75628.67,8.3,-0.27067,0.00012,19.32413]
[1776743334435,47.61,75628.67,8.3,-0.27067,0.00012,19.32413]
[1776743334592,47.61,75628.67,8.3,-0.27067,0.00012,19.32413]
[1776743334625,47.61,75628.67,8.3,-0.27067,0.00012,19.32413]
[1776743336963,47.61,75628.56,8.3,-0.27069,0.00012,19.32488]
[1776743336999,47.61,75628.56,8.3,-0.27069,0.00012,19.32488]
[1776743337146,47.61,75628.56,8.3,-0.27069,0.00012,19.32488]
[1776743337180,47.61,75628.56,8.3,-0.27069,0.00012,19.32488]
[1776743341108,47.62,75628.56,8.3,-0.27069,0.00012,19.32504]
[1776743341372,47.62,75628.56,8.3,-0.27069,0.00012,19.32504]
[1776743341398,47.62,75628.56,8.3,-0.27069,0.00012,19.32504]
[1776743341449,47.62,75628.56,8.3,-0.27069,0.00012,19.32504]
[1776743341553,47.62,75628.56,8.3,-0.27069,0.00012,19.32504]
[1776743341623,47.62,75629.68,8.3,-0.27058,0.00012,19.32136]
[1776743342423,47.62,75629.68,8.3,-0.27058,0.00012,19.32136]
[1776743342845,47.62,75629.68,8.3,-0.27058,0.00012,19.32136]
[1776743342848,47.62,75640.08,8.3,-0.26935,0.00012,19.27981]
[1776743343762,47.62,75648.6,8.3,-0.26834,0.00012,19.24567]
[1776743348940,47.62,75655.26,8.3,-0.26756,0.00012,19.21911]
[1776743352010,47.63,75656.78,8.3,-0.26739,0.00012,19.21339]
[1776743358559,47.63,75656.32,8.3,-0.26745,0.00012,19.21538]
[1776743362100,47.63,75657.55,8.3,-0.2673,0.00012,19.21051]
[1776743367589,47.63,75658.19,8.3,-0.26723,0.00012,19.20801]
[1776743373229,47.63,75661.71,8.3,-0.26679,0.00012,19.18985]
[1776743378264,47.63,75666.46,8.3,-0.26623,0.00012,19.17083]
[1776743379603,47.63,75666.46,8.3,-0.26623,0.00012,19.17083]
[1776743381817,47.63,75675.23,8.3,-0.26521,0.00012,19.13551]
[1776743382932,47.63,75675.23,8.3,-0.26521,0.00012,19.13551]
[1776743383187,47.63,75673.27,8.3,-0.26544,0.00012,19.14347]
[1776743386891,47.64,75673.05,8.3,-0.26547,0.00012,19.14464]
[1776743386924,47.64,75673.05,8.3,-0.26547,0.00012,19.14464]
[1776743387079,47.64,75673.25,8.3,-0.26545,0.00012,19.14399]
[1776743387109,47.64,75673.25,8.3,-0.26545,0.00012,19.14399]
[1776743389201,47.64,75674.17,8.3,-0.26534,0.00012,19.14026]
[1776743389239,47.64,75674.17,8.3,-0.26534,0.00012,19.14026]
[1776743389457,47.64,75674.17,8.3,-0.26534,0.00012,19.14026]
[1776743389535,47.64,75674.17,8.3,-0.26534,0.00012,19.14026]
[1776743392453,47.64,75675.86,8.3,-0.26516,0.00012,19.13375]
[1776743392458,47.64,75675.86,8.3,-0.26516,0.00012,19.13375]
[1776743392489,47.64,75675.86,8.3,-0.26516,0.00012,19.13375]
[1776743392608,47.64,75675.86,8.3,-0.26516,0.00012,19.13375]
[1776743392636,47.64,75675.86,8.3,-0.26516,0.00012,19.13375]
[1776743394665,47.64,75677.21,8.3,-0.265,0.00012,19.12845]
[1776743394695,47.64,75677.21,8.3,-0.265,0.00012,19.12845]
[1776743394823,47.64,75677.21,8.3,-0.265,0.00012,19.12845]
[1776743394862,47.64,75677.21,8.3,-0.265,0.00012,19.12845]
[1776743398833,47.64,75671.02,8.3,-0.26574,0.00012,19.15387]
[1776743399042,47.64,75668.35,8.3,-0.26606,0.00012,19.16491]
[1776743404743,47.65,75668.97,8.3,-0.26599,0.00012,19.16269]
[1776743405029,47.65,75668.97,8.3,-0.26599,0.00012,19.16269]
[1776743407751,47.65,75669.23,8.3,-0.26597,0.00012,19.16182]
[1776743408012,47.65,75669.23,8.3,-0.26597,0.00012,19.16182]
[1776743414217,47.65,75668.64,8.3,-0.26605,0.00012,19.16461]
[1776743414398,47.65,75668.64,8.3,-0.26605,0.00012,19.16461]
[1776743416629,47.65,75668.86,8.3,-0.26603,0.00012,19.16382]
[1776743416818,47.65,75668.86,8.3,-0.26603,0.00012,19.16382]
[1776743417629,47.65,75669.36,8.3,-0.26597,0.00012,19.16185]
[1776743417663,47.65,75669.36,8.3,-0.26597,0.00012,19.16185]
[1776743417788,47.65,75669.36,8.3,-0.26597,0.00012,19.16185]
[1776743417817,47.65,75669.36,8.3,-0.26597,0.00012,19.16185]
[1776743418159,47.65,75675.5,8.3,-0.26525,0.00012,19.137]
[1776743418163,47.65,75675.5,8.3,-0.26525,0.00012,19.137]
[1776743420010,47.65,75681.4,8.3,-0.26455,0.00012,19.11302]
[1776743421296,47.65,75684.34,8.3,-0.26422,0.00012,19.10136]
[1776743423246,47.66,75685.39,8.3,-0.2641,0.00012,19.09733]
[1776743423281,47.66,75685.39,8.3,-0.2641,0.00012,19.09733]
[1776743423546,47.66,75685.39,8.3,-0.2641,0.00012,19.09733]
[1776743423606,47.66,75685.39,8.3,-0.2641,0.00012,19.09733]
[1776743426202,47.66,75685.85,8.3,-0.26405,0.00012,19.09584]
[1776743426240,47.66,75685.85,8.3,-0.26405,0.00012,19.09584]
[1776743426473,47.66,75685.85,8.3,-0.26405,0.00012,19.09584]
[1776743426536,47.66,75685.85,8.3,-0.26405,0.00012,19.09584]
[1776743429108,47.66,75685.8,8.3,-0.26407,0.00012,19.09643]
[1776743429139,47.66,75685.8,8.3,-0.26407,0.00012,19.09643]
[1776743429364,47.66,75685.8,8.3,-0.26407,0.00012,19.09643]
[1776743429440,47.66,75685.8,8.3,-0.26407,0.00012,19.09643]
[1776743432468,47.66,75685.74,8.3,-0.26406,0.00012,19.09288]
[1776743432494,47.66,75685.74,8.3,-0.26406,0.00012,19.09288]
[1776743432699,47.66,75685.74,8.3,-0.26406,0.00012,19.09288]
[1776743432763,47.66,75685.74,8.3,-0.26406,0.00012,19.09288]
[1776743435327,47.67,75685.85,8.3,-0.26406,0.00012,19.09285]
[1776743435365,47.67,75685.85,8.3,-0.26406,0.00012,19.09285]
[1776743435608,47.67,75685.85,8.3,-0.26406,0.00012,19.09285]
[1776743435685,47.67,75685.85,8.3,-0.26406,0.00012,19.09285]
[1776743438735,47.67,75685.54,8.3,-0.2641,0.00012,19.09439]
[1776743438764,47.67,75685.54,8.3,-0.2641,0.00012,19.09439]
[1776743438996,47.67,75685.54,8.3,-0.2641,0.00012,19.09439]
[1776743439060,47.67,75685.54,8.3,-0.2641,0.00012,19.09439]
[1776743441581,47.67,75685.54,8.3,-0.26411,0.00012,19.09468]
[1776743441586,47.67,75685.54,8.3,-0.26411,0.00012,19.09468]
[1776743441798,47.67,75685.54,8.3,-0.26411,0.00012,19.09468]
[1776743441835,47.67,75685.54,8.3,-0.26411,0.00012,19.09468]
[1776743442119,47.67,75684.56,8.3,-0.26424,0.00012,19.0991]
[1776743442124,47.67,75684.56,8.3,-0.26424,0.00012,19.0991]
[1776743442142,47.67,75684.56,8.3,-0.26424,0.00012,19.0991]
[1776743442248,47.67,75684.56,8.3,-0.26424,0.00012,19.0991]
[1776743443549,47.67,75686.78,8.3,-0.26398,0.00012,19.0902]
[1776743443575,47.67,75686.78,8.3,-0.26398,0.00012,19.0902]
[1776743443766,47.67,75686.78,8.3,-0.26398,0.00012,19.0902]
[1776743443786,47.67,75686.78,8.3,-0.26398,0.00012,19.0902]
[1776743448066,47.68,75686.9,8.3,-0.26398,0.00012,19.09036]
[1776743448078,47.68,75686.87,8.3,-0.26399,0.00012,19.09063]
[1776743448097,47.68,75686.87,8.3,-0.26399,0.00012,19.09063]
[1776743448244,47.68,75686.87,8.3,-0.26399,0.00012,19.09063]
[1776743448291,47.68,75686.87,8.3,-0.26399,0.00012,19.09063]
[1776743450825,47.68,75686.79,8.3,-0.26401,0.00012,19.09126]
[1776743450859,47.68,75686.79,8.3,-0.26401,0.00012,19.09126]
[1776743451069,47.68,75686.79,8.3,-0.26401,0.00012,19.09126]
[1776743451139,47.68,75686.93,8.3,-0.26399,0.00012,19.09084]
[1776743454028,47.68,75686.47,8.3,-0.26406,0.00012,19.09302]
[1776743454058,47.68,75686.47,8.3,-0.26406,0.00012,19.09302]
[1776743454222,47.68,75686.51,8.3,-0.26406,0.00012,19.093]
[1776743454259,47.68,75686.51,8.3,-0.26406,0.00012,19.093]
[1776743456989,47.69,75688.77,8.3,-0.2638,0.00012,19.08409]
[1776743457031,47.69,75688.77,8.3,-0.2638,0.00012,19.08409]
[1776743457225,47.69,75689.4,8.3,-0.26373,0.00012,19.08168]
[1776743457291,47.69,75689.4,8.3,-0.26373,0.00012,19.08168]
[1776743460248,47.69,75692.17,8.3,-0.26342,0.00012,19.07089]
[1776743460280,47.69,75692.17,8.3,-0.26342,0.00012,19.07089]
[1776743460475,47.69,75692.17,8.3,-0.26342,0.00012,19.07089]
[1776743460519,47.69,75692.17,8.3,-0.26342,0.00012,19.07089]
[1776743466261,47.7,75692.99,8.3,-0.26335,0.00012,19.06862]
[1776743466298,47.7,75692.99,8.3,-0.26335,0.00012,19.06862]
[1776743466550,47.7,75692.99,8.3,-0.26335,0.00012,19.06862]
[1776743466660,47.7,75692.99,8.3,-0.26335,0.00012,19.06862]
[1776743466790,47.7,75692.99,8.3,-0.26335,0.00012,19.06862]
[1776743466937,47.7,75692.99,8.3,-0.26335,0.00012,19.06862]
[1776743468060,47.7,75696.6,8.3,-0.26293,0.00012,19.05406]
[1776743469120,47.7,75704.9,8.3,-0.26197,0.00012,19.02051]
[1776743469180,47.7,75704.9,8.3,-0.26197,0.00012,19.02051]
[1776743469448,47.7,75704.9,8.3,-0.26197,0.00012,19.02051]
[1776743469525,47.7,75704.9,8.3,-0.26197,0.00012,19.02051]
[1776743471176,47.71,75703.0,8.3,-0.26221,0.00012,19.02877]
[1776743471237,47.71,75703.0,8.3,-0.26221,0.00012,19.02877]
[1776743473247,47.71,75707.95,8.3,-0.26164,0.00012,19.00895]
[1776743476140,47.71,75708.28,8.3,-0.26162,0.00012,19.00834]
[1776743476173,47.71,75708.28,8.3,-0.26162,0.00012,19.00834]
[1776743476374,47.71,75708.28,8.3,-0.26162,0.00012,19.00834]
[1776743476432,47.71,75708.28,8.3,-0.26162,0.00012,19.00834]
[1776743477254,47.71,75708.29,8.3,-0.26163,0.00012,19.00855]
[1776743477452,47.71,75708.29,8.3,-0.26163,0.00012,19.00855]
[1776743477465,47.71,75708.29,8.3,-0.26163,0.00012,19.00855]
[1776743477960,47.72,75710.36,8.3,-0.26139,0.00012,19.0003]
[1776743478697,47.72,75710.36,8.3,-0.26139,0.00012,19.0003]
[1776743478728,47.72,75710.36,8.3,-0.26139,0.00012,19.0003]
[1776743478962,47.72,75710.36,8.3,-0.26139,0.00012,19.0003]
[1776743479022,47.72,75710.36,8.3,-0.26139,0.00012,19.0003]
[1776743481404,47.72,75711.57,8.3,-0.26125,0.00012,18.9952]
[1776743481437,47.72,75711.57,8.3,-0.26125,0.00012,18.9952]
[1776743481673,47.72,75711.57,8.3,-0.26125,0.00012,18.9952]
[1776743481750,47.72,75711.57,8.3,-0.26125,0.00012,18.9952]
[1776743484714,47.71,75712.99,8.3,-0.26108,0.00012,18.98924]
[1776743484743,47.71,75712.99,8.3,-0.26108,0.00012,18.98924]
[1776743484934,47.71,75712.99,8.3,-0.26108,0.00012,18.98924]
[1776743484972,47.71,75712.99,8.3,-0.26108,0.00012,18.98924]
[1776743487299,47.71,75724.59,8.3,-0.25973,0.00012,18.94139]
[1776743487510,47.71,75724.59,8.3,-0.25973,0.00012,18.94139]
[1776743489729,47.71,75725.49,8.3,-0.25962,0.00012,18.93771]
[1776743489762,47.71,75725.49,8.3,-0.25962,0.00012,18.93771]
[1776743489995,47.71,75725.49,8.3,-0.25962,0.00012,18.93771]
[1776743490071,47.71,75725.49,8.3,-0.25962,0.00012,18.93771]
[1776743490883,47.71,75724.68,8.3,-0.25972,0.00012,18.94106]
[1776743490914,47.71,75724.68,8.3,-0.25972,0.00012,18.94106]
[1776743491156,47.71,75723.45,8.3,-0.25983,0.00012,18.94194]
[1776743491217,47.71,75723.45,8.3,-0.25983,0.00012,18.94194]
[1776743494741,47.71,75722.22,8.3,-0.25997,0.00012,18.94704]
[1776743494767,47.71,75722.22,8.3,-0.25997,0.00012,18.94704]
[1776743494959,47.71,75722.22,8.3,-0.25997,0.00012,18.94704]
[1776743495005,47.71,75722.22,8.3,-0.25997,0.00012,18.94704]
[1776743497198,47.71,75718.68,8.3,-0.26039,0.00012,18.9616]
[1776743497234,47.71,75718.68,8.3,-0.26039,0.00012,18.9616]
[1776743497447,47.71,75718.68,8.3,-0.26039,0.00012,18.9616]
[1776743497511,47.71,75718.68,8.3,-0.26039,0.00012,18.9616]
[1776743498571,47.71,75717.22,8.3,-0.26056,0.00012,18.96759]
[1776743500107,47.71,75717.15,8.3,-0.26056,0.00012,18.96786]
[1776743500145,47.71,75717.18,8.3,-0.26056,0.00012,18.9677]
[1776743500376,47.71,75717.18,8.3,-0.26056,0.00012,18.9677]
[1776743500450,47.71,75717.18,8.3,-0.26056,0.00012,18.9677]
[1776743503181,47.71,75719.49,8.3,-0.26029,0.00012,18.95815]
[1776743503665,47.71,75719.49,8.3,-0.26029,0.00012,18.95815]
[1776743503702,47.71,75719.49,8.3,-0.26029,0.00012,18.95815]
[1776743503850,47.71,75719.49,8.3,-0.26029,0.00012,18.95815]
[1776743503894,47.71,75719.49,8.3,-0.26029,0.00012,18.95815]
[1776743508988,47.71,75726.02,8.3,-0.25953,0.00012,18.93117]
[1776743510232,47.71,75725.79,8.3,-0.25955,0.00012,18.93213]
[1776743510271,47.71,75725.79,8.3,-0.25955,0.00012,18.93213]
[1776743510416,47.71,75725.79,8.3,-0.25955,0.00012,18.93213]
[1776743510446,47.71,75725.79,8.3,-0.25955,0.00012,18.93213]
[1776743512941,47.71,75724.86,8.3,-0.25966,0.00012,18.93598]
[1776743512976,47.71,75724.86,8.3,-0.25966,0.00012,18.93598]
[1776743513193,47.71,75724.52,8.3,-0.2597,0.00012,18.93739]
[1776743513282,47.71,75724.52,8.3,-0.2597,0.00012,18.93739]
[1776743519023,47.71,75724.33,8.3,-0.25973,0.00012,18.93819]
[1776743519659,47.71,75724.19,8.3,-0.25974,0.00012,18.93877]
[1776743519696,47.71,75724.19,8.3,-0.25974,0.00012,18.93877]
[1776743519821,47.71,75724.19,8.3,-0.25974,0.00012,18.93877]
[1776743519849,47.71,75724.19,8.3,-0.25974,0.00012,18.93877]
[1776743521862,47.71,75722.52,8.3,-0.25994,0.00012,18.94566]
[1776743521893,47.71,75722.52,8.3,-0.25994,0.00012,18.94566]
[1776743522071,47.71,75722.52,8.3,-0.25994,0.00012,18.94566]
[1776743522109,47.71,75722.52,8.3,-0.25994,0.00012,18.94566]
[1776743525226,47.71,75720.75,8.3,-0.26014,0.00012,18.95297]
[1776743525259,47.71,75720.75,8.3,-0.26014,0.00012,18.95297]
[1776743525446,47.71,75720.75,8.3,-0.26014,0.00012,18.95297]
[1776743525502,47.71,75720.75,8.3,-0.26014,0.00012,18.95297]
[1776743528134,47.71,75719.77,8.3,-0.26026,0.00012,18.95699]
[1776743528161,47.71,75719.82,8.3,-0.26025,0.00012,18.95677]
[1776743528407,47.71,75719.82,8.3,-0.26025,0.00012,18.95677]
[1776743528482,47.71,75719.82,8.3,-0.26025,0.00012,18.95677]
[1776743531495,47.71,75723.99,8.3,-0.25976,0.00012,18.93956]
[1776743531529,47.71,75723.99,8.3,-0.25976,0.00012,18.93956]
[1776743531677,47.71,75723.99,8.3,-0.25976,0.00012,18.93956]
[1776743531712,47.71,75723.99,8.3,-0.25976,0.00012,18.93956]
[1776743537460,47.71,75727.9,8.3,-0.25931,0.00012,18.92345]
[1776743537498,47.71,75727.9,8.3,-0.25931,0.00012,18.92345]
[1776743537742,47.71,75727.9,8.3,-0.25931,0.00012,18.92345]
[1776743537799,47.71,75727.9,8.3,-0.25931,0.00012,18.92345]
[1776743540771,47.71,75727.15,8.3,-0.2594,0.00012,18.92662]
[1776743540803,47.71,75727.15,8.3,-0.2594,0.00012,18.92662]
[1776743541043,47.71,75727.15,8.3,-0.2594,0.00012,18.92662]
[1776743541112,47.71,75727.15,8.3,-0.2594,0.00012,18.92662]
[1776743543780,47.71,75725.99,8.3,-0.25953,0.00012,18.93143]
[1776743543816,47.71,75725.99,8.3,-0.25953,0.00012,18.93143]
[1776743544031,47.71,75725.99,8.3,-0.25953,0.00012,18.93143]
[1776743544096,47.71,75725.99,8.3,-0.25953,0.00012,18.93143]
[1776743546986,47.71,75725.73,8.3,-0.25957,0.00012,18.93254]
[1776743547021,47.71,75725.73,8.3,-0.25957,0.00012,18.93254]
[1776743547172,47.71,75725.73,8.3,-0.25957,0.00012,18.93254]
[1776743547204,47.71,75725.67,8.3,-0.25957,0.00012,18.9328]
[1776743549795,47.71,75722.72,8.3,-0.25992,0.00012,18.94498]
[1776743549824,47.71,75722.72,8.3,-0.25992,0.00012,18.94498]
[1776743550073,47.71,75722.72,8.3,-0.25992,0.00012,18.94498]
[1776743550154,47.71,75722.72,8.3,-0.25992,0.00012,18.94498]
[1776743553405,47.71,75720.53,8.3,-0.26014,0.00012,18.94977]
[1776743553441,47.71,75720.53,8.3,-0.26014,0.00012,18.94977]
[1776743553683,47.71,75720.53,8.3,-0.26014,0.00012,18.94977]
[1776743553749,47.71,75720.53,8.3,-0.26014,0.00012,18.94977]
[1776743555967,47.71,75720.99,8.3,-0.26008,0.00012,18.94784]
[1776743556005,47.71,75720.99,8.3,-0.26008,0.00012,18.94784]
[1776743556220,47.71,75721.25,8.3,-0.26005,0.00012,18.94673]
[1776743556281,47.71,75721.25,8.3,-0.26005,0.00012,18.94673]
[1776743561977,47.71,75721.22,8.3,-0.26005,0.00012,18.94677]
[1776743562011,47.71,75721.22,8.3,-0.26005,0.00012,18.94677]
[1776743562223,47.71,75721.03,8.3,-0.26008,0.00012,18.94751]
[1776743562262,47.71,75721.03,8.3,-0.26008,0.00012,18.94751]
[1776743565285,47.71,75721.76,8.3,-0.25999,0.00012,18.94446]
[1776743565319,47.71,75721.76,8.3,-0.25999,0.00012,18.94446]
[1776743565533,47.71,75721.76,8.3,-0.25999,0.00012,18.94446]
[1776743565595,47.71,75721.76,8.3,-0.25999,0.00012,18.94446]
[1776743568699,47.71,75721.69,8.3,-0.26,0.00012,18.94466]
[1776743568729,47.71,75721.69,8.3,-0.26,0.00012,18.94466]
[1776743568897,47.71,75721.69,8.3,-0.26,0.00012,18.94466]
[1776743568932,47.71,75721.69,8.3,-0.26,0.00012,18.94466]
[1776743569705,47.71,75721.51,8.3,-0.26002,0.00012,18.94538]
[1776743569712,47.71,75721.51,8.3,-0.26002,0.00012,18.94538]
[1776743569770,47.71,75721.51,8.3,-0.26002,0.00012,18.94538]
[1776743569934,47.71,75721.51,8.3,-0.26002,0.00012,18.94538]
[1776743569970,47.71,75721.51,8.3,-0.26002,0.00012,18.94538]
[1776743570000,47.71,75721.51,8.3,-0.26002,0.00012,18.94538]
[1776743570158,47.71,75721.51,8.3,-0.26002,0.00012,18.94538]
[1776743570305,47.71,75722.54,8.3,-0.2599,0.00012,18.9411]
[1776743570340,47.71,75722.54,8.3,-0.2599,0.00012,18.9411]
[1776743570877,47.71,75733.14,8.3,-0.25866,0.00012,18.89728]
[1776743572054,47.71,75733.14,8.3,-0.25866,0.00012,18.89728]
[1776743572091,47.71,75733.14,8.3,-0.25866,0.00012,18.89728]
[1776743572228,47.71,75738.22,8.3,-0.25807,0.00012,18.87625]
[1776743572260,47.71,75738.22,8.3,-0.25807,0.00012,18.87625]
[1776743575714,47.71,75738.62,8.3,-0.25803,0.00012,18.87474]
[1776743575749,47.71,75738.62,8.3,-0.25803,0.00012,18.87474]
[1776743575888,47.71,75738.62,8.3,-0.25803,0.00012,18.87474]
[1776743575923,47.71,75738.62,8.3,-0.25803,0.00012,18.87474]
[1776743577872,47.71,75740.32,8.3,-0.25784,0.00012,18.86779]
[1776743577901,47.71,75740.32,8.3,-0.25784,0.00012,18.86779]
[1776743578052,47.71,75740.32,8.3,-0.25784,0.00012,18.86779]
[1776743578087,47.71,75740.32,8.3,-0.25784,0.00012,18.86779]
[1776743581281,47.72,75738.55,8.3,-0.25805,0.00012,18.87538]
[1776743581316,47.72,75738.55,8.3,-0.25805,0.00012,18.87538]
[1776743581461,47.72,75738.55,8.3,-0.25805,0.00012,18.87538]
[1776743581487,47.72,75738.55,8.3,-0.25805,0.00012,18.87538]
[1776743584438,47.72,75738.16,8.3,-0.2581,0.00012,18.87714]
[1776743584469,47.72,75738.16,8.3,-0.2581,0.00012,18.87714]
[1776743584594,47.72,75738.16,8.3,-0.2581,0.00012,18.87714]
[1776743584621,47.72,75738.16,8.3,-0.2581,0.00012,18.87714]
[1776743586798,47.72,75738.22,8.3,-0.25809,0.00012,18.87699]
[1776743586829,47.72,75738.22,8.3,-0.25809,0.00012,18.87699]
[1776743587040,47.72,75738.22,8.3,-0.25809,0.00012,18.87699]
[1776743587102,47.72,75738.22,8.3,-0.25809,0.00012,18.87699]
[1776743593160,47.72,75738.05,8.3,-0.25812,0.00012,18.87789]
[1776743593194,47.72,75738.05,8.3,-0.25812,0.00012,18.87789]
[1776743593348,47.72,75738.16,8.3,-0.25811,0.00012,18.87758]
[1776743593386,47.72,75738.16,8.3,-0.25811,0.00012,18.87758]
[1776743596121,47.72,75738.02,8.3,-0.25813,0.00012,18.87826]
[1776743596155,47.72,75738.02,8.3,-0.25813,0.00012,18.87826]
[1776743596370,47.72,75737.91,8.3,-0.25814,0.00012,18.87876]
[1776743596435,47.72,75737.91,8.3,-0.25814,0.00012,18.87876]
[1776743600031,47.72,75738.14,8.3,-0.25812,0.00012,18.87796]
[1776743600066,47.72,75738.14,8.3,-0.25812,0.00012,18.87796]
[1776743600278,47.72,75737.93,8.3,-0.25815,0.00012,18.87888]
[1776743600334,47.72,75737.93,8.3,-0.25815,0.00012,18.87888]
[1776743602138,47.72,75738.07,8.3,-0.25813,0.00012,18.87834]
[1776743602172,47.72,75738.07,8.3,-0.25813,0.00012,18.87834]
[1776743602415,47.72,75738.07,8.3,-0.25813,0.00012,18.87839]
[1776743602481,47.72,75738.07,8.3,-0.25813,0.00012,18.87839]
[1776743605545,47.72,75738.11,8.3,-0.25813,0.00012,18.87838]
[1776743605575,47.72,75738.11,8.3,-0.25813,0.00012,18.87838]
[1776743605796,47.72,75738.11,8.3,-0.25813,0.00012,18.87838]
[1776743605859,47.72,75738.11,8.3,-0.25813,0.00012,18.87838]
[1776743606072,47.72,75738.11,8.3,-0.25813,0.00012,18.87838]
[1776743608553,47.72,75737.6,8.3,-0.25819,0.00012,18.88054]
[1776743608585,47.72,75737.6,8.3,-0.25819,0.00012,18.88054]
[1776743608819,47.72,75737.6,8.3,-0.25819,0.00012,18.88054]
[1776743608886,47.72,75737.6,8.3,-0.25819,0.00012,18.88054]
[1776743615019,47.73,75733.0,8.3,-0.2587,0.00012,18.89574]
[1776743615057,47.73,75733.0,8.3,-0.2587,0.00012,18.89574]
[1776743615255,47.73,75732.7,8.3,-0.25874,0.00012,18.89701]
[1776743615318,47.73,75732.7,8.3,-0.25874,0.00012,18.89701]
[1776743619737,47.73,75733.4,8.3,-0.25866,0.00012,18.89425]
[1776743621121,47.73,75733.31,8.3,-0.25867,0.00012,18.89465]
[1776743621138,47.73,75733.31,8.3,-0.25867,0.00012,18.89465]
[1776743621167,47.73,75733.31,8.3,-0.25867,0.00012,18.89465]
[1776743621405,47.73,75733.27,8.3,-0.25868,0.00012,18.89485]
[1776743621471,47.73,75733.27,8.3,-0.25868,0.00012,18.89485]
[1776743624697,47.73,75732.38,8.3,-0.25878,0.00012,18.89857]
[1776743624737,47.73,75732.38,8.3,-0.25878,0.00012,18.89857]
[1776743624911,47.73,75732.38,8.3,-0.25878,0.00012,18.89857]
[1776743624945,47.73,75732.38,8.3,-0.25878,0.00012,18.89857]
[1776743627354,47.73,75737.55,8.3,-0.25819,0.00012,18.87732]
[1776743627384,47.73,75737.55,8.3,-0.25819,0.00012,18.87732]
[1776743627596,47.73,75737.55,8.3,-0.25819,0.00012,18.87732]
[1776743627662,47.73,75737.55,8.3,-0.25819,0.00012,18.87732]
[1776743630414,47.73,75735.87,8.3,-0.25839,0.00012,18.88445]
[1776743630447,47.73,75735.87,8.3,-0.25839,0.00012,18.88445]
[1776743630643,47.73,75735.87,8.3,-0.25839,0.00012,18.88445]
[1776743630708,47.73,75735.87,8.3,-0.25839,0.00012,18.88445]
[1776743633822,47.73,75735.56,8.3,-0.25843,0.00012,18.88587]
[1776743633857,47.73,75735.56,8.3,-0.25843,0.00012,18.88587]
[1776743633983,47.73,75735.56,8.3,-0.25843,0.00012,18.88587]
[1776743634013,47.73,75735.56,8.3,-0.25843,0.00012,18.88587]
[1776743636431,47.73,75736.45,8.3,-0.25833,0.00012,18.88232]
[1776743636464,47.73,75736.45,8.3,-0.25833,0.00012,18.88232]
[1776743636671,47.73,75736.45,8.3,-0.25833,0.00012,18.88232]
[1776743636731,47.73,75736.45,8.3,-0.25833,0.00012,18.88232]
[1776743642181,47.73,75736.57,8.3,-0.25832,0.00012,18.88212]
[1776743642595,47.73,75736.57,8.3,-0.25832,0.00012,18.88212]
[1776743642628,47.73,75736.57,8.3,-0.25832,0.00012,18.88212]
[1776743642886,47.73,75736.57,8.3,-0.25832,0.00012,18.88212]
[1776743642948,47.73,75736.57,8.3,-0.25832,0.00012,18.88212]
[1776743645451,47.73,75737.53,8.3,-0.25821,0.00012,18.8783]
[1776743645485,47.73,75737.53,8.3,-0.25821,0.00012,18.8783]
[1776743645716,47.73,75737.53,8.3,-0.25821,0.00012,18.8783]
[1776743645780,47.73,75737.53,8.3,-0.25821,0.00012,18.8783]
[1776743648571,47.73,75737.43,8.3,-0.25823,0.00012,18.87887]
[1776743648600,47.73,75737.43,8.3,-0.25823,0.00012,18.87887]
[1776743648751,47.73,75737.43,8.3,-0.25823,0.00012,18.87887]
[1776743648793,47.73,75737.43,8.3,-0.25823,0.00012,18.87887]
[1776743652621,47.74,75737.78,8.3,-0.25819,0.00012,18.87758]
[1776743652648,47.74,75737.78,8.3,-0.25819,0.00012,18.87758]
[1776743652889,47.74,75737.78,8.3,-0.25819,0.00012,18.87758]
[1776743652958,47.74,75737.78,8.3,-0.25819,0.00012,18.87758]
[1776743655077,47.74,75737.78,8.3,-0.25819,0.00012,18.87769]
[1776743655111,47.74,75737.78,8.3,-0.25819,0.00012,18.87769]
[1776743655341,47.74,75737.15,8.3,-0.25827,0.00012,18.88041]
[1776743655406,47.74,75737.15,8.3,-0.25827,0.00012,18.88041]
[1776743658486,47.74,75737.15,8.3,-0.25827,0.00012,18.88041]
[1776743658516,47.74,75737.15,8.3,-0.25827,0.00012,18.88041]
[1776743658629,47.74,75737.15,8.3,-0.25827,0.00012,18.88041]
[1776743658655,47.74,75737.15,8.3,-0.25827,0.00012,18.88041]
[1776743660997,47.74,75737.29,8.3,-0.25826,0.00012,18.88003]
[1776743661036,47.74,75737.29,8.3,-0.25826,0.00012,18.88003]
[1776743661269,47.74,75737.29,8.3,-0.25826,0.00012,18.88003]
[1776743661326,47.74,75737.29,8.3,-0.25826,0.00012,18.88013]
[1776743664402,47.74,75737.25,8.3,-0.25827,0.00012,18.88035]
[1776743664435,47.74,75737.25,8.3,-0.25827,0.00012,18.88035]
[1776743664663,47.74,75737.25,8.3,-0.25827,0.00012,18.88035]
[1776743664736,47.74,75737.25,8.3,-0.25827,0.00012,18.88035]
[1776743667260,47.74,75734.73,8.3,-0.25856,0.00012,18.89093]
[1776743667293,47.74,75734.73,8.3,-0.25856,0.00012,18.89093]
[1776743667513,47.74,75734.28,8.3,-0.25862,0.00012,18.89283]
[1776743667574,47.74,75734.28,8.3,-0.25862,0.00012,18.89283]
[1776743671778,47.74,75733.51,8.3,-0.25871,0.00012,18.89615]
[1776743673726,47.74,75729.87,8.3,-0.2591,0.00012,18.90705]
[1776743673773,47.74,75729.87,8.3,-0.2591,0.00012,18.90705]
[1776743673937,47.74,75729.87,8.3,-0.2591,0.00012,18.90705]
[1776743673980,47.74,75729.87,8.3,-0.2591,0.00012,18.90705]
[1776743676584,47.74,75725.42,8.3,-0.25962,0.00012,18.92546]
[1776743676612,47.74,75725.42,8.3,-0.25962,0.00012,18.92546]
[1776743676862,47.74,75725.42,8.3,-0.25962,0.00012,18.92546]
[1776743676931,47.74,75725.42,8.3,-0.25962,0.00012,18.92546]
[1776743677660,47.74,75725.35,8.3,-0.25963,0.00012,18.92575]
[1776743677798,47.74,75725.35,8.3,-0.25963,0.00012,18.92575]
[1776743679799,47.74,75725.31,8.3,-0.25963,0.00012,18.92592]
[1776743679893,47.74,75725.31,8.3,-0.25963,0.00012,18.92592]
[1776743679957,47.74,75725.31,8.3,-0.25963,0.00012,18.92592]
[1776743680211,47.74,75725.31,8.3,-0.25963,0.00012,18.92592]
[1776743680264,47.74,75725.31,8.3,-0.25963,0.00012,18.92592]
[1776743681459,47.74,75735.7,8.3,-0.25843,0.00012,18.88299]
[1776743683452,47.74,75736.61,8.3,-0.25832,0.00012,18.87927]
[1776743683489,47.74,75736.61,8.3,-0.25832,0.00012,18.87927]
[1776743683621,47.74,75736.61,8.3,-0.25832,0.00012,18.87927]
[1776743683655,47.74,75736.61,8.3,-0.25832,0.00012,18.87927]
[1776743686815,47.74,75737.38,8.3,-0.25824,0.00012,18.87624]
[1776743686849,47.74,75737.38,8.3,-0.25824,0.00012,18.87624]
[1776743686989,47.74,75737.38,8.3,-0.25824,0.00012,18.87624]
[1776743687023,47.74,75737.38,8.3,-0.25824,0.00012,18.87624]
[1776743688618,47.74,75737.37,8.3,-0.25824,0.00012,18.8764]
[1776743688649,47.74,75737.37,8.3,-0.25824,0.00012,18.8764]
[1776743688868,47.74,75737.37,8.3,-0.25824,0.00012,18.8764]
[1776743688932,47.74,75737.37,8.3,-0.25824,0.00012,18.8764]
[1776743691776,47.75,75737.37,8.3,-0.25825,0.00012,18.87651]
[1776743691806,47.75,75737.37,8.3,-0.25825,0.00012,18.87651]
[1776743692049,47.75,75737.37,8.3,-0.25825,0.00012,18.87651]
[1776743692127,47.75,75737.37,8.3,-0.25825,0.00012,18.87651]
[1776743692345,47.75,75737.36,8.3,-0.25825,0.00012,18.87672]
[1776743695035,47.75,75737.16,8.3,-0.25828,0.00012,18.8776]
[1776743695074,47.75,75737.16,8.3,-0.25828,0.00012,18.8776]
[1776743695304,47.75,75737.16,8.3,-0.25828,0.00012,18.8776]
[1776743695365,47.75,75737.16,8.3,-0.25828,0.00012,18.87771]
[1776743698291,47.75,75737.16,8.3,-0.25828,0.00012,18.87771]
[1776743698319,47.75,75737.16,8.3,-0.25828,0.00012,18.87771]
[1776743698481,47.75,75737.19,8.3,-0.25828,0.00012,18.87769]
[1776743698521,47.75,75737.19,8.3,-0.25828,0.00012,18.87769]
[1776743703613,47.75,75733.29,8.3,-0.25874,0.00012,18.89411]
[1776743707820,47.75,75730.38,8.3,-0.25908,0.00012,18.90623]
[1776743707860,47.75,75730.38,8.3,-0.25908,0.00012,18.90623]
[1776743708075,47.75,75730.38,8.3,-0.25908,0.00012,18.90623]
[1776743708136,47.75,75730.38,8.3,-0.25908,0.00012,18.90623]
[1776743712948,47.75,75726.95,8.3,-0.25948,0.00012,18.92048]
[1776743713184,47.75,75726.95,8.3,-0.25948,0.00012,18.92048]
[1776743713220,47.75,75726.95,8.3,-0.25948,0.00012,18.92048]
[1776743713468,47.75,75726.42,8.3,-0.25954,0.00012,18.92268]
[1776743713538,47.75,75726.42,8.3,-0.25954,0.00012,18.92268]
[1776743714189,47.75,75726.42,8.3,-0.25954,0.00012,18.92268]
[1776743714222,47.75,75726.42,8.3,-0.25954,0.00012,18.92268]
[1776743714339,47.75,75726.42,8.3,-0.25954,0.00012,18.92268]
[1776743714369,47.75,75724.74,8.3,-0.25974,0.00012,18.92961]
[1776743717197,47.75,75724.06,8.3,-0.25981,0.00012,18.9324]
[1776743717230,47.75,75724.06,8.3,-0.25981,0.00012,18.9324]
[1776743717453,47.75,75723.82,8.3,-0.25984,0.00012,18.93334]
[1776743717515,47.75,75723.82,8.3,-0.25984,0.00012,18.93334]
[1776743718691,47.75,75724.03,8.3,-0.25982,0.00012,18.93247]
[1776743719752,47.75,75724.07,8.3,-0.25981,0.00012,18.93228]
[1776743719788,47.75,75724.07,8.3,-0.25981,0.00012,18.93228]
[1776743720007,47.75,75724.07,8.3,-0.25981,0.00012,18.93228]
[1776743720070,47.75,75724.07,8.3,-0.25981,0.00012,18.93228]
[1776743721136,47.75,75724.44,8.3,-0.25977,0.00012,18.9307]
[1776743722813,47.75,75724.34,8.3,-0.25978,0.00012,18.93108]
[1776743722852,47.75,75724.34,8.3,-0.25978,0.00012,18.93108]
[1776743723077,47.75,75724.34,8.3,-0.25978,0.00012,18.93108]
[1776743723136,47.75,75724.34,8.3,-0.25978,0.00012,18.93108]
[1776743729528,47.75,75723.8,8.3,-0.25984,0.00012,18.93312]
[1776743729559,47.75,75723.8,8.3,-0.25984,0.00012,18.93312]
[1776743729703,47.75,75723.8,8.3,-0.25984,0.00012,18.93312]
[1776743729740,47.75,75723.8,8.3,-0.25984,0.00012,18.93312]
[1776743732385,47.75,75723.7,8.3,-0.25981,0.00012,18.92918]
[1776743732412,47.75,75723.7,8.3,-0.25981,0.00012,18.92918]
[1776743732632,47.75,75723.7,8.3,-0.25981,0.00012,18.92918]
[1776743732704,47.75,75723.7,8.3,-0.25981,0.00012,18.92918]
[1776743734247,47.75,75724.12,8.3,-0.25976,0.00012,18.92741]
[1776743734691,47.75,75724.4,8.3,-0.25973,0.00012,18.92619]
[1776743735294,47.75,75724.4,8.3,-0.25973,0.00012,18.92619]
[1776743735327,47.75,75724.4,8.3,-0.25973,0.00012,18.92619]
[1776743735541,47.75,75730.55,8.3,-0.25901,0.00012,18.9008]
[1776743735601,47.75,75730.55,8.3,-0.25901,0.00012,18.9008]
[1776743736041,47.75,75730.55,8.3,-0.25901,0.00012,18.9008]
[1776743737582,47.75,75735.86,8.3,-0.2584,0.00012,18.8788]
[1776743738202,47.75,75735.86,8.3,-0.2584,0.00012,18.8788]
[1776743738240,47.75,75735.86,8.3,-0.2584,0.00012,18.8788]
[1776743738471,47.75,75738.76,8.3,-0.25806,0.00012,18.86684]
[1776743738539,47.75,75738.76,8.3,-0.25806,0.00012,18.86684]
[1776743741564,47.75,75745.55,8.3,-0.25728,0.00012,18.83876]
[1776743741598,47.75,75745.55,8.3,-0.25728,0.00012,18.83876]
[1776743741816,47.75,75745.55,8.3,-0.25728,0.00012,18.83876]
[1776743741869,47.75,75745.55,8.3,-0.25728,0.00012,18.83876]
[1776743744625,47.75,75746.37,8.3,-0.25719,0.00012,18.83564]
[1776743744655,47.75,75746.37,8.3,-0.25719,0.00012,18.83564]
[1776743744888,47.75,75746.37,8.3,-0.25719,0.00012,18.83564]
[1776743744956,47.75,75746.37,8.3,-0.25719,0.00012,18.83564]
[1776743747511,47.75,75746.4,8.3,-0.25719,0.00012,18.83567]
[1776743747730,47.75,75746.4,8.3,-0.25719,0.00012,18.83567]
[1776743747773,47.75,75746.4,8.3,-0.25719,0.00012,18.83567]
[1776743747923,47.75,75746.4,8.3,-0.25719,0.00012,18.83567]
[1776743747956,47.75,75746.4,8.3,-0.25719,0.00012,18.83567]
[1776743750688,47.75,75746.44,8.3,-0.25719,0.00012,18.83575]
[1776743750723,47.75,75746.44,8.3,-0.25719,0.00012,18.83575]
[1776743750947,47.75,75746.44,8.3,-0.25719,0.00012,18.83575]
[1776743751018,47.75,75746.44,8.3,-0.25719,0.00012,18.83575]
[1776743753942,47.75,75745.89,8.3,-0.25726,0.00012,18.83837]
[1776743753973,47.75,75745.89,8.3,-0.25726,0.00012,18.83837]
[1776743754141,47.75,75745.89,8.3,-0.25726,0.00012,18.83837]
[1776743754176,47.75,75745.89,8.3,-0.25726,0.00012,18.83837]
[1776743756753,47.76,75746.1,8.3,-0.25725,0.00012,18.83775]
[1776743756786,47.76,75746.1,8.3,-0.25725,0.00012,18.83775]
[1776743757038,47.76,75746.1,8.3,-0.25725,0.00012,18.83775]
[1776743757116,47.76,75746.1,8.3,-0.25725,0.00012,18.83775]
[1776743761015,47.76,75742.57,8.3,-0.25766,0.00012,18.85275]
[1776743761045,47.76,75742.57,8.3,-0.25766,0.00012,18.85275]
[1776743761191,47.76,75742.57,8.3,-0.25766,0.00012,18.85275]
[1776743761227,47.76,75742.57,8.3,-0.25766,0.00012,18.85275]
[1776743762919,47.76,75738.42,8.3,-0.25815,0.00012,18.87008]
[1776743762969,47.76,75738.42,8.3,-0.25815,0.00012,18.87008]
[1776743763176,47.76,75738.42,8.3,-0.25815,0.00012,18.87008]
[1776743763238,47.76,75738.42,8.3,-0.25815,0.00012,18.87008]
[1776743766581,47.76,75738.18,8.3,-0.25818,0.00012,18.87128]
[1776743766611,47.76,75738.18,8.3,-0.25818,0.00012,18.87128]
[1776743766758,47.76,75738.18,8.3,-0.25818,0.00012,18.87128]
[1776743766796,47.76,75738.18,8.3,-0.25818,0.00012,18.87128]
[1776743768133,47.76,75738.18,8.3,-0.25818,0.00012,18.87128]
[1776743769357,47.76,75737.41,8.3,-0.25827,0.00012,18.87458]
[1776743769441,47.76,75736.5,8.3,-0.25838,0.00012,18.87839]
[1776743769495,47.76,75736.5,8.3,-0.25838,0.00012,18.87839]
[1776743769728,47.76,75736.5,8.3,-0.25838,0.00012,18.87839]
[1776743769773,47.76,75736.5,8.3,-0.25838,0.00012,18.87839]
[1776743773397,47.76,75731.52,8.3,-0.25896,0.00012,18.89909]
[1776743773427,47.76,75731.52,8.3,-0.25896,0.00012,18.89909]
[1776743773578,47.76,75731.52,8.3,-0.25896,0.00012,18.89909]
[1776743773610,47.76,75731.52,8.3,-0.25896,0.00012,18.89909]
[1776743776155,47.76,75731.84,8.3,-0.25893,0.00012,18.89784]
[1776743776188,47.76,75731.84,8.3,-0.25893,0.00012,18.89784]
[1776743776329,47.76,75731.84,8.3,-0.25893,0.00012,18.89784]
[1776743776363,47.76,75731.84,8.3,-0.25893,0.00012,18.89784]
[1776743778361,47.76,75733.21,8.3,-0.25877,0.00012,18.89222]
[1776743778393,47.76,75733.21,8.3,-0.25877,0.00012,18.89222]
[1776743778598,47.76,75735.19,8.3,-0.25854,0.00012,18.88406]
[1776743778648,47.76,75735.19,8.3,-0.25854,0.00012,18.88406]
[1776743782123,47.76,75737.07,8.3,-0.25833,0.00012,18.87642]
[1776743782171,47.76,75737.07,8.3,-0.25833,0.00012,18.87642]
[1776743782420,47.76,75734.32,8.3,-0.25865,0.00012,18.88785]
[1776743782470,47.76,75734.32,8.3,-0.25865,0.00012,18.88785]
[1776743791231,47.77,75735.27,8.3,-0.25851,0.00012,18.88006]
[1776743793550,47.77,75735.08,8.3,-0.25854,0.00012,18.88092]
[1776743793588,47.77,75735.08,8.3,-0.25854,0.00012,18.88092]
[1776743793833,47.77,75735.08,8.3,-0.25854,0.00012,18.88092]
[1776743793904,47.77,75735.08,8.3,-0.25854,0.00012,18.88092]
[1776743797510,47.77,75734.1,8.3,-0.25865,0.00012,18.88512]
[1776743797546,47.77,75734.1,8.3,-0.25865,0.00012,18.88512]
[1776743797709,47.77,75734.1,8.3,-0.25865,0.00012,18.88512]
[1776743797754,47.77,75734.1,8.3,-0.25865,0.00012,18.88512]
[1776743799817,47.77,75733.82,8.3,-0.25869,0.00012,18.88635]
[1776743799861,47.77,75733.82,8.3,-0.25869,0.00012,18.88635]
[1776743800109,47.77,75733.82,8.3,-0.25869,0.00012,18.88635]
[1776743800180,47.77,75733.82,8.3,-0.25869,0.00012,18.88635]
[1776743803327,47.77,75727.48,8.3,-0.25943,0.00012,18.9126]
[1776743803360,47.77,75727.48,8.3,-0.25943,0.00012,18.9126]
[1776743803570,47.77,75726.98,8.3,-0.25948,0.00012,18.91466]
[1776743803625,47.77,75726.98,8.3,-0.25948,0.00012,18.91466]
[1776743806034,47.77,75728.16,8.3,-0.25935,0.00012,18.9098]
[1776743806067,47.77,75728.16,8.3,-0.25935,0.00012,18.9098]
[1776743806321,47.77,75728.16,8.3,-0.25935,0.00012,18.9098]
[1776743806397,47.77,75728.16,8.3,-0.25935,0.00012,18.9098]
[1776743809343,47.77,75728.04,8.3,-0.25936,0.00012,18.91031]
[1776743809382,47.77,75728.04,8.3,-0.25936,0.00012,18.91031]
[1776743809601,47.77,75727.96,8.3,-0.25937,0.00012,18.91065]
[1776743809662,47.77,75727.96,8.3,-0.25937,0.00012,18.91065]
[1776743812301,47.77,75727.66,8.3,-0.25941,0.00012,18.91189]
[1776743812359,47.77,75727.66,8.3,-0.25941,0.00012,18.91189]
[1776743812592,47.77,75727.66,8.3,-0.25941,0.00012,18.9119]
[1776743812659,47.77,75727.66,8.3,-0.25941,0.00012,18.9119]
[1776743815308,47.77,75727.66,8.3,-0.25941,0.00012,18.9119]
[1776743815335,47.77,75727.66,8.3,-0.25941,0.00012,18.9119]
[1776743815563,47.77,75726.89,8.3,-0.2595,0.00012,18.91508]
[1776743815620,47.77,75726.89,8.3,-0.2595,0.00012,18.91508]
[1776743819074,47.77,75732.51,8.3,-0.25884,0.00012,18.8919]
[1776743819106,47.77,75732.51,8.3,-0.25884,0.00012,18.8919]
[1776743819261,47.77,75732.51,8.3,-0.25884,0.00012,18.8919]
[1776743819302,47.77,75732.51,8.3,-0.25884,0.00012,18.8919]
[1776743821427,47.77,75732.68,8.3,-0.25883,0.00012,18.89124]
[1776743821459,47.77,75732.3,8.3,-0.25887,0.00012,18.89284]
[1776743821728,47.77,75732.3,8.3,-0.25887,0.00012,18.89284]
[1776743821814,47.77,75732.3,8.3,-0.25887,0.00012,18.89284]
[1776743824484,47.77,75732.08,8.3,-0.2589,0.00012,18.89379]
[1776743824523,47.77,75732.08,8.3,-0.2589,0.00012,18.89379]
[1776743824746,47.77,75732.08,8.3,-0.2589,0.00012,18.89379]
[1776743824815,47.77,75732.08,8.3,-0.2589,0.00012,18.89379]
[1776743828044,47.77,75733.77,8.3,-0.2587,0.00012,18.88685]
[1776743828073,47.77,75733.77,8.3,-0.2587,0.00012,18.88685]
[1776743828314,47.77,75733.77,8.3,-0.2587,0.00012,18.88685]
[1776743828371,47.77,75733.77,8.3,-0.2587,0.00012,18.88685]
[1776743829049,47.77,75733.8,8.3,-0.2587,0.00012,18.88682]
[1776743829078,47.77,75733.8,8.3,-0.2587,0.00012,18.88682]
[1776743829318,47.77,75733.8,8.3,-0.2587,0.00012,18.88682]
[1776743829383,47.77,75733.8,8.3,-0.2587,0.00012,18.88682]
[1776743830805,47.77,75738.98,8.3,-0.2581,0.00012,18.86541]
[1776743830840,47.77,75738.98,8.3,-0.2581,0.00012,18.86541]
[1776743831051,47.77,75738.98,8.3,-0.2581,0.00012,18.86541]
[1776743831128,47.77,75738.98,8.3,-0.2581,0.00012,18.86541]
[1776743835013,47.77,75744.62,8.3,-0.25746,0.00012,18.8423]
[1776743835047,47.77,75744.62,8.3,-0.25746,0.00012,18.8423]
[1776743835174,47.77,75744.62,8.3,-0.25746,0.00012,18.8423]
[1776743835201,47.77,75744.62,8.3,-0.25746,0.00012,18.8423]
[1776743837574,47.77,75744.55,8.3,-0.25747,0.00012,18.84283]
[1776743837610,47.77,75744.55,8.3,-0.25747,0.00012,18.84283]
[1776743837779,47.77,75744.55,8.3,-0.25747,0.00012,18.84283]
[1776743837823,47.77,75744.55,8.3,-0.25747,0.00012,18.84283]
[1776743840731,47.78,75746.52,8.3,-0.25725,0.00012,18.83489]
[1776743840764,47.78,75746.52,8.3,-0.25725,0.00012,18.83489]
[1776743840907,47.78,75746.52,8.3,-0.25725,0.00012,18.83489]
[1776743840939,47.78,75746.52,8.3,-0.25725,0.00012,18.83489]
[1776743843036,47.78,75746.56,8.3,-0.25725,0.00012,18.83491]
[1776743843067,47.78,75746.56,8.3,-0.25725,0.00012,18.83491]
[1776743843289,47.78,75746.56,8.3,-0.25725,0.00012,18.83491]
[1776743843352,47.78,75746.56,8.3,-0.25725,0.00012,18.83491]
[1776743846095,47.78,75748.51,8.3,-0.25703,0.00012,18.8271]
[1776743846128,47.78,75748.51,8.3,-0.25703,0.00012,18.8271]
[1776743846328,47.78,75748.51,8.3,-0.25703,0.00012,18.8271]
[1776743846423,47.78,75748.51,8.3,-0.25703,0.00012,18.8271]
[1776743849758,47.78,75747.8,8.3,-0.25712,0.00012,18.83035]
[1776743849787,47.78,75747.8,8.3,-0.25712,0.00012,18.83035]
[1776743850026,47.78,75747.8,8.3,-0.25712,0.00012,18.83035]
[1776743850101,47.78,75747.8,8.3,-0.25712,0.00012,18.83035]
[1776743852713,47.78,75745.06,8.3,-0.25742,0.00012,18.83787]
[1776743852766,47.78,75745.06,8.3,-0.25742,0.00012,18.83787]
[1776743852998,47.78,75745.06,8.3,-0.25742,0.00012,18.83787]
[1776743853048,47.78,75745.06,8.3,-0.25742,0.00012,18.83787]
[1776743855621,47.78,75742.75,8.3,-0.25769,0.00012,18.84767]
[1776743855655,47.78,75742.75,8.3,-0.25769,0.00012,18.84767]
[1776743855876,47.78,75742.75,8.3,-0.25769,0.00012,18.84767]
[1776743855948,47.78,75742.75,8.3,-0.25769,0.00012,18.84767]
[1776743859531,47.79,75744.94,8.3,-0.25744,0.00012,18.83879]
[1776743859567,47.79,75744.94,8.3,-0.25744,0.00012,18.83879]
[1776743859713,47.79,75744.94,8.3,-0.25744,0.00012,18.83879]
[1776743859748,47.79,75744.94,8.3,-0.25744,0.00012,18.83879]
[1776743864994,47.79,75743.7,8.3,-0.2576,0.00012,18.84439]
[1776743865036,47.79,75743.7,8.3,-0.2576,0.00012,18.84439]
[1776743865284,47.79,75743.7,8.3,-0.2576,0.00012,18.84439]
[1776743865345,47.79,75743.7,8.3,-0.2576,0.00012,18.84439]
[1776743867804,47.79,75745.11,8.3,-0.25744,0.00012,18.83877]
[1776743867847,47.79,75745.11,8.3,-0.25744,0.00012,18.83877]
[1776743868068,47.79,75745.11,8.3,-0.25744,0.00012,18.83877]
[1776743868129,47.79,75745.11,8.3,-0.25744,0.00012,18.83877]
[1776743872214,47.79,75744.04,8.3,-0.25757,0.00012,18.84351]
[1776743872252,47.79,75744.04,8.3,-0.25757,0.00012,18.84351]
[1776743872392,47.79,75744.04,8.3,-0.25757,0.00012,18.84351]
[1776743872425,47.79,75744.04,8.3,-0.25757,0.00012,18.84351]
[1776743873970,47.79,75744.45,8.3,-0.25753,0.00012,18.84195]
[1776743874017,47.79,75744.45,8.3,-0.25753,0.00012,18.84195]
[1776743874245,47.79,75744.45,8.3,-0.25753,0.00012,18.84195]
[1776743874299,47.79,75744.45,8.3,-0.25753,0.00012,18.84195]
[1776743877427,47.79,75745.19,8.3,-0.25745,0.00012,18.83909]
[1776743877462,47.79,75745.19,8.3,-0.25745,0.00012,18.83909]
[1776743877643,47.79,75745.21,8.3,-0.25745,0.00012,18.83907]
[1776743877679,47.79,75745.21,8.3,-0.25745,0.00012,18.83907]
[1776743880939,47.8,75746.18,8.3,-0.25734,0.00012,18.83526]
[1776743880978,47.8,75746.18,8.3,-0.25734,0.00012,18.83526]
[1776743881133,47.8,75746.18,8.3,-0.25734,0.00012,18.83526]
[1776743881166,47.8,75746.18,8.3,-0.25734,0.00012,18.83526]
[1776743883496,47.8,75747.53,8.3,-0.25719,0.00012,18.8298]
[1776743883528,47.8,75748.75,8.3,-0.25705,0.00012,18.82488]
[1776743883737,47.8,75748.75,8.3,-0.25705,0.00012,18.82488]
[1776743883801,47.8,75748.75,8.3,-0.25705,0.00012,18.82488]
[1776743886808,47.8,75749.14,8.3,-0.25701,0.00012,18.82334]
[1776743886841,47.8,75749.14,8.3,-0.25701,0.00012,18.82334]
[1776743886996,47.8,75749.14,8.3,-0.25701,0.00012,18.82334]
[1776743887032,47.8,75749.14,8.3,-0.25701,0.00012,18.82334]
[1776743889314,47.8,75747.24,8.3,-0.25723,0.00012,18.83149]
[1776743889348,47.8,75747.24,8.3,-0.25723,0.00012,18.83149]
[1776743889590,47.8,75745.55,8.3,-0.25743,0.00012,18.83867]
[1776743889663,47.8,75745.55,8.3,-0.25743,0.00012,18.83867]
[1776743892771,47.8,75744.75,8.3,-0.25753,0.00012,18.84214]
[1776743892809,47.8,75744.75,8.3,-0.25753,0.00012,18.84214]
[1776743892983,47.8,75744.75,8.3,-0.25753,0.00012,18.84214]
[1776743893023,47.8,75744.75,8.3,-0.25753,0.00012,18.84214]
[1776743896281,47.8,75742.92,8.3,-0.25775,0.00012,18.84992]
[1776743896310,47.8,75742.92,8.3,-0.25775,0.00012,18.84992]
[1776743896454,47.8,75742.92,8.3,-0.25775,0.00012,18.84992]
[1776743896491,47.8,75742.92,8.3,-0.25775,0.00012,18.84992]
[1776743901693,47.8,75741.59,8.3,-0.25791,0.00012,18.85575]
[1776743901725,47.8,75741.59,8.3,-0.25791,0.00012,18.85575]
[1776743901933,47.8,75741.59,8.3,-0.25791,0.00012,18.85575]
[1776743901998,47.8,75741.59,8.3,-0.25791,0.00012,18.85575]
[1776743905452,47.81,75741.43,8.3,-0.25793,0.00012,18.85654]
[1776743905484,47.81,75741.43,8.3,-0.25793,0.00012,18.85654]
[1776743905675,47.81,75741.2,8.3,-0.25796,0.00012,18.85753]
[1776743905740,47.81,75741.2,8.3,-0.25796,0.00012,18.85753]
[1776743908261,47.81,75740.4,8.3,-0.25805,0.00012,18.86096]
[1776743908291,47.81,75740.4,8.3,-0.25805,0.00012,18.86096]
[1776743908537,47.81,75740.4,8.3,-0.25805,0.00012,18.86096]
[1776743908608,47.81,75740.37,8.3,-0.25806,0.00012,18.86112]
[1776743911017,47.81,75739.69,8.3,-0.25814,0.00012,18.864]
[1776743911054,47.81,75739.69,8.3,-0.25814,0.00012,18.864]
[1776743911281,47.81,75739.69,8.3,-0.25814,0.00012,18.864]
[1776743911345,47.81,75739.69,8.3,-0.25814,0.00012,18.864]
[1776743914175,47.81,75738.67,8.3,-0.25823,0.00012,18.86409]
[1776743914206,47.81,75738.67,8.3,-0.25823,0.00012,18.86409]
[1776743914438,47.81,75738.67,8.3,-0.25823,0.00012,18.86409]
[1776743914502,47.81,75738.67,8.3,-0.25823,0.00012,18.86409]
[1776743917135,47.81,75729.38,8.3,-0.25931,0.00012,18.90248]
[1776743917172,47.81,75729.38,8.3,-0.25931,0.00012,18.90248]
[1776743917409,47.81,75729.38,8.3,-0.25931,0.00012,18.90248]
[1776743917472,47.81,75729.38,8.3,-0.25931,0.00012,18.90248]
[1776743924804,47.81,75737.27,8.3,-0.25839,0.00012,18.86986]
[1776743924838,47.81,75737.27,8.3,-0.25839,0.00012,18.86986]
[1776743924972,47.81,75737.27,8.3,-0.25839,0.00012,18.86986]
[1776743924997,47.81,75737.27,8.3,-0.25839,0.00012,18.86986]
[1776743926913,47.81,75737.28,8.3,-0.25839,0.00012,18.86985]
[1776743926945,47.81,75737.28,8.3,-0.25839,0.00012,18.86985]
[1776743927187,47.81,75737.28,8.3,-0.25839,0.00012,18.86985]
[1776743927266,47.81,75737.28,8.3,-0.25839,0.00012,18.86985]
[1776743927522,47.81,75737.28,8.3,-0.25839,0.00012,18.86985]
[1776743929668,47.81,75737.1,8.3,-0.25841,0.00012,18.87062]
[1776743929698,47.81,75737.1,8.3,-0.25841,0.00012,18.87062]
[1776743929920,47.81,75737.1,8.3,-0.25841,0.00012,18.87062]
[1776743929978,47.81,75737.1,8.3,-0.25841,0.00012,18.87062]
[1776743932678,47.81,75737.1,8.3,-0.25841,0.00012,18.87063]
[1776743932707,47.81,75737.1,8.3,-0.25841,0.00012,18.87063]
[1776743932938,47.81,75737.1,8.3,-0.25841,0.00012,18.87063]
[1776743932999,47.81,75737.1,8.3,-0.25841,0.00012,18.87063]
[1776743935735,47.81,75737.28,8.3,-0.25839,0.00012,18.86996]
[1776743935765,47.81,75737.28,8.3,-0.25839,0.00012,18.86996]
[1776743936028,47.81,75737.28,8.3,-0.25839,0.00012,18.86996]
[1776743936113,47.81,75737.28,8.3,-0.25839,0.00012,18.86996]
[1776743939746,47.81,75739.01,8.3,-0.25819,0.00012,18.86291]
[1776743939774,47.81,75739.01,8.3,-0.25819,0.00012,18.86291]
[1776743939911,47.81,75739.01,8.3,-0.25819,0.00012,18.86291]
[1776743939942,47.81,75739.01,8.3,-0.25819,0.00012,18.86291]
[1776743942152,47.81,75739.01,8.3,-0.25819,0.00012,18.86291]
[1776743942189,47.81,75739.01,8.3,-0.25819,0.00012,18.86291]
[1776743942337,47.81,75739.01,8.3,-0.25819,0.00012,18.86291]
[1776743942370,47.81,75739.01,8.3,-0.25819,0.00012,18.86291]
[1776743945161,47.81,75739.01,8.3,-0.2582,0.00012,18.86303]
[1776743945194,47.81,75739.01,8.3,-0.2582,0.00012,18.86303]
[1776743945406,47.81,75739.01,8.3,-0.2582,0.00012,18.86303]
[1776743945501,47.81,75739.01,8.3,-0.2582,0.00012,18.86303]
[1776743949856,47.81,75744.39,8.3,-0.25758,0.00012,18.84091]
[1776743949906,47.81,75744.39,8.3,-0.25758,0.00012,18.84091]
[1776743950000,47.81,75744.39,8.3,-0.25758,0.00012,18.84091]
[1776743951431,47.81,75744.35,8.3,-0.25759,0.00012,18.84113]
[1776743951460,47.81,75744.35,8.3,-0.25759,0.00012,18.84113]
[1776743951693,47.81,75744.35,8.3,-0.25759,0.00012,18.84118]
[1776743951770,47.81,75744.35,8.3,-0.25759,0.00012,18.84118]
[1776743954151,47.81,75745.83,8.3,-0.25742,0.00012,18.83516]
[1776743954200,47.81,75745.83,8.3,-0.25742,0.00012,18.83516]
[1776743954227,47.81,75745.83,8.3,-0.25742,0.00012,18.83516]
[1776743954737,47.81,75745.83,8.3,-0.25742,0.00012,18.83522]
[1776743954772,47.81,75745.83,8.3,-0.25742,0.00012,18.83522]
[1776743954904,47.81,75745.83,8.3,-0.25742,0.00012,18.83522]
[1776743954937,47.81,75745.83,8.3,-0.25742,0.00012,18.83522]
[1776743955375,47.81,75745.83,8.3,-0.25742,0.00012,18.83522]
[1776743955391,47.81,75745.83,8.3,-0.25742,0.00012,18.83522]
[1776743960502,47.81,75745.92,8.3,-0.25742,0.00012,18.83517]
[1776743960538,47.81,75745.92,8.3,-0.25742,0.00012,18.83517]
[1776743960787,47.82,75744.87,8.3,-0.25754,0.00012,18.83959]
[1776743960858,47.82,75744.87,8.3,-0.25754,0.00012,18.83959]
[1776743961240,47.82,75744.87,8.3,-0.25754,0.00012,18.83959]
[1776743961666,47.82,75744.82,8.3,-0.25755,0.00012,18.83986]
[1776743962200,47.82,75744.82,8.3,-0.25755,0.00012,18.83986]
[1776743962206,47.82,75744.82,8.3,-0.25755,0.00012,18.83986]
[1776743962250,47.82,75744.82,8.3,-0.25755,0.00012,18.83986]
[1776743962256,47.82,75744.82,8.3,-0.25755,0.00012,18.83986]
[1776743964063,47.82,75744.82,8.3,-0.25755,0.00012,18.83992]
[1776743964098,47.82,75744.82,8.3,-0.25755,0.00012,18.83992]
[1776743964334,47.82,75744.82,8.3,-0.25755,0.00012,18.83992]
[1776743964383,47.82,75744.82,8.3,-0.25755,0.00012,18.83992]
[1776743965178,47.82,75743.47,8.3,-0.25771,0.00012,18.84563]
[1776743967373,47.82,75741.2,8.3,-0.25798,0.00012,18.85512]
[1776743967405,47.82,75741.2,8.3,-0.25798,0.00012,18.85512]
[1776743967535,47.82,75741.2,8.3,-0.25798,0.00012,18.85512]
[1776743967569,47.82,75741.2,8.3,-0.25798,0.00012,18.85512]
[1776743972637,47.82,75743.26,8.3,-0.25771,0.00012,18.84258]
[1776743972674,47.82,75743.26,8.3,-0.25771,0.00012,18.84258]
[1776743972928,47.82,75743.26,8.3,-0.25771,0.00012,18.84258]
[1776743972988,47.82,75743.26,8.3,-0.25771,0.00012,18.84258]
[1776743976495,47.82,75749.41,8.3,-0.257,0.00012,18.81723]
[1776743976527,47.82,75749.41,8.3,-0.257,0.00012,18.81723]
[1776743976680,47.82,75749.72,8.3,-0.25697,0.00012,18.81602]
[1776743976715,47.82,75749.72,8.3,-0.25697,0.00012,18.81602]
[1776743978951,47.82,75749.85,8.3,-0.25696,0.00012,18.81565]
[1776743978988,47.82,75749.85,8.3,-0.25696,0.00012,18.81565]
[1776743979204,47.82,75749.85,8.3,-0.25696,0.00012,18.81565]
[1776743979272,47.82,75749.85,8.3,-0.25696,0.00012,18.81565]
[1776743981859,47.82,75749.47,8.3,-0.25701,0.00012,18.81748]
[1776743981894,47.82,75749.47,8.3,-0.25701,0.00012,18.81748]
[1776743982115,47.82,75749.47,8.3,-0.25701,0.00012,18.81748]
[1776743982183,47.82,75749.47,8.3,-0.25701,0.00012,18.81748]
[1776743986118,47.82,75748.64,8.3,-0.25711,0.00012,18.82125]
[1776743986148,47.82,75748.64,8.3,-0.25711,0.00012,18.82125]
[1776743986281,47.82,75748.64,8.3,-0.25711,0.00012,18.82125]
[1776743986312,47.82,75748.64,8.3,-0.25711,0.00012,18.82125]
[1776743988274,47.83,75748.77,8.3,-0.2571,0.00012,18.82086]
[1776743988308,47.83,75748.77,8.3,-0.2571,0.00012,18.82086]
[1776743988457,47.83,75748.77,8.3,-0.2571,0.00012,18.82086]
[1776743988489,47.83,75748.77,8.3,-0.2571,0.00012,18.82086]
[1776743991432,47.83,75748.77,8.3,-0.2571,0.00012,18.82093]
[1776743991464,47.83,75748.77,8.3,-0.2571,0.00012,18.82093]
[1776743991580,47.83,75748.77,8.3,-0.2571,0.00012,18.82093]
[1776743991609,47.83,75748.77,8.3,-0.2571,0.00012,18.82093]
[1776743994393,47.83,75748.32,8.3,-0.25716,0.00012,18.82302]
[1776743994427,47.83,75748.32,8.3,-0.25716,0.00012,18.82302]
[1776743994630,47.83,75748.32,8.3,-0.25716,0.00012,18.82302]
[1776743994700,47.83,75747.59,8.3,-0.25725,0.00012,18.82627]
[1776743997201,47.83,75747.17,8.3,-0.2573,0.00012,18.82808]
[1776743997237,47.83,75747.17,8.3,-0.2573,0.00012,18.82808]
[1776743997477,47.83,75747.17,8.3,-0.2573,0.00012,18.82808]
[1776743997543,47.83,75747.17,8.3,-0.2573,0.00012,18.82808]
[1776744000572,47.83,75742.88,8.3,-0.2578,0.00012,18.84606]
[1776744000690,47.83,75741.59,8.3,-0.25796,0.00012,18.85145]
[1776744004178,47.83,75750.35,8.3,-0.25695,0.00012,18.81533]
[1776744004198,47.83,75750.35,8.3,-0.25695,0.00012,18.81533]
[1776744007680,47.83,75758.17,8.3,-0.25606,0.00012,18.78322]
[1776744007715,47.83,75758.17,8.3,-0.25606,0.00012,18.78322]
[1776744007915,47.83,75758.17,8.3,-0.25606,0.00012,18.78322]
[1776744007944,47.83,75758.17,8.3,-0.25606,0.00012,18.78322]
[1776744010338,47.84,75757.37,8.3,-0.25615,0.00012,18.7868]
[1776744010370,47.84,75757.37,8.3,-0.25615,0.00012,18.7868]
[1776744010539,47.84,75757.37,8.3,-0.25615,0.00012,18.7868]
[1776744010582,47.84,75757.37,8.3,-0.25615,0.00012,18.7868]
[1776744011434,47.84,75755.85,8.3,-0.25634,0.00012,18.79335]
[1776744016268,47.84,75752.49,8.3,-0.25673,0.00012,18.80776]
[1776744021853,47.85,75751.5,8.3,-0.25687,0.00012,18.81257]
[1776744026892,47.85,75745.61,8.3,-0.25756,0.00012,18.8374]
[1776744029459,47.85,75745.08,8.3,-0.25762,0.00012,18.83966]
[1776744030920,47.85,75753.15,8.3,-0.25669,0.00012,18.8064]
[1776744036103,47.85,75750.39,8.3,-0.25699,0.00012,18.81402]
[1776744038441,47.85,75756.42,8.3,-0.2563,0.00012,18.78931]
[1776744038475,47.85,75756.42,8.3,-0.2563,0.00012,18.78931]
[1776744038594,47.85,75756.42,8.3,-0.2563,0.00012,18.78931]
[1776744038769,47.85,75756.32,8.3,-0.25632,0.00012,18.78984]
[1776744038805,47.85,75756.32,8.3,-0.25632,0.00012,18.78984]
[1776744040646,47.85,75756.43,8.3,-0.25631,0.00012,18.78939]
[1776744040685,47.86,75756.44,8.3,-0.25631,0.00012,18.78946]
[1776744040832,47.86,75756.44,8.3,-0.25631,0.00012,18.78946]
[1776744040868,47.86,75756.44,8.3,-0.25631,0.00012,18.78946]
[1776744043756,47.86,75756.67,8.3,-0.2563,0.00012,18.789]
[1776744043795,47.86,75756.67,8.3,-0.2563,0.00012,18.789]
[1776744043953,47.86,75756.67,8.3,-0.2563,0.00012,18.789]
[1776744043983,47.86,75756.67,8.3,-0.2563,0.00012,18.789]
[1776744047189,47.86,75756.93,8.3,-0.25627,0.00012,18.78816]
[1776744047225,47.86,75756.93,8.3,-0.25627,0.00012,18.78816]
[1776744047379,47.86,75756.93,8.3,-0.25627,0.00012,18.78816]
[1776744047423,47.86,75756.93,8.3,-0.25627,0.00012,18.78816]
[1776744049926,47.86,75754.82,8.3,-0.25652,0.00012,18.79729]
[1776744049956,47.86,75754.82,8.3,-0.25652,0.00012,18.79729]
[1776744050176,47.86,75754.82,8.3,-0.25652,0.00012,18.79729]
[1776744050221,47.86,75754.82,8.3,-0.25652,0.00012,18.79729]
[1776744053234,47.87,75755.31,8.3,-0.25648,0.00012,18.79571]
[1776744053267,47.87,75755.31,8.3,-0.25648,0.00012,18.79571]
[1776744053465,47.87,75755.31,8.3,-0.25648,0.00012,18.79571]
[1776744053511,47.87,75755.31,8.3,-0.25648,0.00012,18.79571]
[1776744056042,47.87,75759.17,8.3,-0.25604,0.00012,18.78003]
[1776744056074,47.87,75759.17,8.3,-0.25604,0.00012,18.78003]
[1776744056348,47.87,75759.17,8.3,-0.25604,0.00012,18.78003]
[1776744056398,47.87,75759.17,8.3,-0.25604,0.00012,18.78003]
[1776744058322,47.87,75763.77,8.3,-0.25552,0.00012,18.76117]
[1776744058490,47.87,75763.77,8.3,-0.25552,0.00012,18.76117]
[1776744059011,47.87,75764.45,8.3,-0.25545,0.00012,18.75849]
[1776744063765,47.87,75771.17,8.3,-0.25469,0.00011,18.73116]
[1776744063799,47.87,75771.17,8.3,-0.25469,0.00011,18.73116]
[1776744063957,47.87,75771.17,8.3,-0.25469,0.00011,18.73116]
[1776744063987,47.87,75771.17,8.3,-0.25469,0.00011,18.73116]
[1776744065568,47.88,75772.34,8.3,-0.25456,0.00011,18.72646]
[1776744065605,47.88,75772.34,8.3,-0.25456,0.00011,18.72646]
[1776744065825,47.88,75773.43,8.3,-0.25445,0.00011,18.72228]
[1776744065895,47.88,75773.43,8.3,-0.25445,0.00011,18.72228]
[1776744069127,47.88,75774.27,8.3,-0.25436,0.00011,18.71915]
[1776744069159,47.88,75774.27,8.3,-0.25436,0.00011,18.71915]
[1776744069298,47.88,75774.27,8.3,-0.25436,0.00011,18.71915]
[1776744069330,47.88,75774.27,8.3,-0.25436,0.00011,18.71915]
[1776744071691,47.88,75775.42,8.3,-0.25424,0.00011,18.71473]
[1776744071729,47.88,75775.31,8.3,-0.25426,0.00011,18.71538]
[1776744071781,47.88,75775.31,8.3,-0.25426,0.00011,18.71538]
[1776744071971,47.88,75775.31,8.3,-0.25426,0.00011,18.71538]
[1776744072046,47.88,75775.31,8.3,-0.25426,0.00011,18.71538]
[1776744072301,47.88,75775.31,8.3,-0.25426,0.00011,18.71538]
[1776744075443,47.89,75767.23,8.3,-0.2552,0.00011,18.74983]
[1776744075479,47.89,75767.23,8.3,-0.2552,0.00011,18.74983]
[1776744075622,47.89,75767.23,8.3,-0.2552,0.00011,18.74983]
[1776744075664,47.89,75767.23,8.3,-0.2552,0.00011,18.74983]
[1776744078650,47.89,75768.85,8.3,-0.25503,0.00011,18.74353]
[1776744078684,47.89,75768.85,8.3,-0.25503,0.00011,18.74353]
[1776744078813,47.89,75769.43,8.3,-0.25497,0.00011,18.74127]
[1776744078845,47.89,75769.43,8.3,-0.25497,0.00011,18.74127]
[1776744081110,47.89,75769.5,8.3,-0.25497,0.00011,18.74128]
[1776744081148,47.89,75769.5,8.3,-0.25497,0.00011,18.74128]
[1776744081296,47.89,75769.5,8.3,-0.25497,0.00011,18.74128]
[1776744081333,47.89,75769.5,8.3,-0.25497,0.00011,18.74128]
[1776744084271,47.9,75772.16,8.3,-0.25467,0.00011,18.73067]
[1776744084302,47.9,75772.16,8.3,-0.25467,0.00011,18.73067]
[1776744084475,47.9,75772.16,8.3,-0.25467,0.00011,18.73067]
[1776744084518,47.9,75772.16,8.3,-0.25467,0.00011,18.73067]
[1776744085616,47.9,75772.16,8.3,-0.25468,0.00011,18.73083]
[1776744085871,47.9,75772.16,8.3,-0.25468,0.00011,18.731]
[1776744085934,47.9,75772.16,8.3,-0.25468,0.00011,18.731]
[1776744086073,47.9,75772.16,8.3,-0.25468,0.00011,18.731]
[1776744086275,47.9,75772.16,8.3,-0.25468,0.00011,18.731]
[1776744086290,47.9,75772.16,8.3,-0.25468,0.00011,18.731]
[1776744086631,47.9,75772.16,8.3,-0.25468,0.00011,18.731]
[1776744086635,47.9,75772.16,8.3,-0.25468,0.00011,18.731]
[1776744086447,47.9,75780.78,8.3,-0.2537,0.00011,18.69513]
[1776744087080,47.9,75780.78,8.3,-0.2537,0.00011,18.69513]
[1776744087116,47.9,75780.78,8.3,-0.2537,0.00011,18.69513]
[1776744087379,47.9,75780.78,8.3,-0.2537,0.00011,18.69513]
[1776744087448,47.9,75780.78,8.3,-0.2537,0.00011,18.69513]
[1776744087587,47.9,75780.78,8.3,-0.2537,0.00011,18.69513]
[1776744089183,47.9,75785.8,8.3,-0.25314,0.00011,18.67454]
[1776744089187,47.9,75785.8,8.3,-0.25314,0.00011,18.67454]
[1776744089264,47.9,75785.8,8.3,-0.25314,0.00011,18.67454]
[1776744090040,47.9,75781.6,8.3,-0.25362,0.00011,18.69236]
[1776744090201,47.9,75781.6,8.3,-0.25362,0.00011,18.69236]
[1776744090240,47.9,75781.6,8.3,-0.25362,0.00011,18.69236]
[1776744090390,47.9,75781.6,8.3,-0.25362,0.00011,18.69236]
[1776744090421,47.9,75781.6,8.3,-0.25362,0.00011,18.69236]
[1776744094096,47.91,75777.22,8.3,-0.25411,0.00011,18.7072]
[1776744094127,47.91,75777.22,8.3,-0.25411,0.00011,18.7072]
[1776744094322,47.91,75777.22,8.3,-0.25411,0.00011,18.7072]
[1776744094370,47.91,75777.22,8.3,-0.25411,0.00011,18.7072]
[1776744096204,47.91,75778.9,8.3,-0.25393,0.00011,18.70055]
[1776744096243,47.91,75778.9,8.3,-0.25393,0.00011,18.70055]
[1776744096485,47.91,75778.9,8.3,-0.25393,0.00011,18.70055]
[1776744096545,47.91,75778.9,8.3,-0.25393,0.00011,18.70055]
[1776744099411,47.91,75777.11,8.3,-0.25414,0.00011,18.70839]
[1776744099442,47.91,75777.11,8.3,-0.25414,0.00011,18.70839]
[1776744099678,47.91,75777.11,8.3,-0.25414,0.00011,18.70839]
[1776744099749,47.92,75777.11,8.3,-0.25415,0.00011,18.70875]
[1776744102818,47.92,75775.56,8.3,-0.25434,0.00011,18.71556]
[1776744102858,47.92,75775.56,8.3,-0.25434,0.00011,18.71556]
[1776744103000,47.92,75775.56,8.3,-0.25434,0.00011,18.71556]
[1776744103045,47.92,75775.56,8.3,-0.25434,0.00011,18.71556]
[1776744105524,47.92,75775.24,8.3,-0.25439,0.00011,18.7174]
[1776744105553,47.92,75775.24,8.3,-0.25439,0.00011,18.7174]
[1776744105795,47.92,75775.03,8.3,-0.25442,0.00011,18.71844]
[1776744105863,47.92,75775.03,8.3,-0.25442,0.00011,18.71844]
[1776744109635,47.93,75775.11,8.3,-0.25442,0.00011,18.71859]
[1776744109672,47.93,75775.11,8.3,-0.25442,0.00011,18.71859]
[1776744109848,47.93,75775.05,8.3,-0.25443,0.00011,18.719]
[1776744109882,47.93,75775.05,8.3,-0.25443,0.00011,18.719]
[1776744111643,47.93,75774.84,8.3,-0.25446,0.00011,18.72004]
[1776744111678,47.93,75774.84,8.3,-0.25446,0.00011,18.72004]
[1776744111917,47.93,75774.84,8.3,-0.25446,0.00011,18.7202]
[1776744111990,47.93,75774.84,8.3,-0.25446,0.00011,18.7202]
[1776744112118,47.93,75774.84,8.3,-0.25446,0.00011,18.7202]
[1776744112284,47.93,75774.84,8.3,-0.25446,0.00011,18.7202]
[1776744113511,47.93,75760.83,8.3,-0.25608,0.00012,18.77882]
[1776744118764,47.93,75754.35,8.3,-0.25683,0.00012,18.806]
[1776744118794,47.93,75755.61,8.3,-0.25669,0.00012,18.80084]
[1776744119003,47.93,75755.61,8.3,-0.25669,0.00012,18.80084]
[1776744119048,47.93,75755.61,8.3,-0.25669,0.00012,18.80084]
[1776744120918,47.93,75758.54,8.3,-0.25636,0.00012,18.78884]
[1776744120950,47.93,75758.54,8.3,-0.25636,0.00012,18.78884]
[1776744121210,47.93,75758.54,8.3,-0.25636,0.00012,18.78884]
[1776744121331,47.93,75758.54,8.3,-0.25636,0.00012,18.78884]
[1776744121924,47.93,75761.58,8.3,-0.25601,0.00012,18.77631]
[1776744121958,47.93,75761.58,8.3,-0.25601,0.00012,18.77631]
[1776744122181,47.93,75761.58,8.3,-0.25601,0.00012,18.77631]
[1776744122256,47.93,75761.58,8.3,-0.25601,0.00012,18.77631]
[1776744123786,47.94,75766.2,8.3,-0.25548,0.00011,18.75732]
[1776744124907,47.94,75766.26,8.3,-0.25548,0.00011,18.75719]
[1776744124931,47.94,75766.26,8.3,-0.25548,0.00011,18.75719]
[1776744124966,47.94,75766.26,8.3,-0.25548,0.00011,18.75719]
[1776744125201,47.94,75766.26,8.3,-0.25548,0.00011,18.75719]
[1776744125267,47.94,75766.26,8.3,-0.25548,0.00011,18.75719]
[1776744128090,47.94,75762.79,8.3,-0.25589,0.00011,18.77198]
[1776744128128,47.94,75762.79,8.3,-0.25589,0.00011,18.77198]
[1776744128353,47.94,75762.79,8.3,-0.25589,0.00011,18.77198]
[1776744128396,47.94,75762.79,8.3,-0.25589,0.00011,18.77198]
[1776744130848,47.94,75765.92,8.3,-0.25554,0.00011,18.75931]
[1776744130881,47.94,75765.92,8.3,-0.25554,0.00011,18.75931]
[1776744131009,47.94,75765.92,8.3,-0.25554,0.00011,18.75931]
[1776744131048,47.94,75765.92,8.3,-0.25554,0.00011,18.75931]
[1776744134156,47.94,75765.86,8.3,-0.25555,0.00011,18.7598]
[1776744134193,47.94,75765.86,8.3,-0.25555,0.00011,18.7598]
[1776744134359,47.94,75765.86,8.3,-0.25555,0.00011,18.7598]
[1776744134397,47.94,75765.86,8.3,-0.25555,0.00011,18.7598]
[1776744136312,47.94,75762.2,8.3,-0.25598,0.00012,18.77536]
[1776744136344,47.94,75762.2,8.3,-0.25598,0.00012,18.77536]
[1776744136523,47.94,75762.2,8.3,-0.25598,0.00012,18.77536]
[1776744136564,47.94,75762.2,8.3,-0.25598,0.00012,18.77536]
[1776744140340,47.95,75756.16,8.3,-0.25669,0.00012,18.80079]
[1776744142482,47.95,75753.71,8.3,-0.25697,0.00012,18.81108]
[1776744142513,47.95,75753.71,8.3,-0.25697,0.00012,18.81108]
[1776744142747,47.95,75753.71,8.3,-0.25697,0.00012,18.81108]
[1776744142799,47.95,75754.48,8.3,-0.25689,0.00012,18.80795]
[1776744142810,47.95,75754.48,8.3,-0.25689,0.00012,18.80795]
[1776744143148,47.95,75754.48,8.3,-0.25689,0.00012,18.80795]
[1776744148758,47.95,75749.63,8.3,-0.25746,0.00012,18.82844]
[1776744150131,47.95,75746.05,8.3,-0.25787,0.00012,18.84327]
[1776744150390,47.95,75746.05,8.3,-0.25787,0.00012,18.84327]
[1776744150772,47.95,75737.11,8.3,-0.2589,0.00012,18.88016]
[1776744155363,47.95,75730.77,8.3,-0.2596,0.00012,18.90192]
[1776744155393,47.95,75730.77,8.3,-0.2596,0.00012,18.90192]
[1776744155535,47.95,75730.77,8.3,-0.2596,0.00012,18.90192]
[1776744155573,47.95,75730.77,8.3,-0.2596,0.00012,18.90192]
[1776744158022,47.95,75731.08,8.3,-0.25957,0.00012,18.90059]
[1776744158054,47.95,75731.08,8.3,-0.25957,0.00012,18.90059]
[1776744158299,47.95,75731.08,8.3,-0.25957,0.00012,18.90059]
[1776744158364,47.95,75731.08,8.3,-0.25957,0.00012,18.90059]
[1776744161050,47.95,75731.0,8.3,-0.25957,0.00012,18.90086]
[1776744161783,47.95,75731.0,8.3,-0.25957,0.00012,18.90086]
[1776744167146,47.95,75733.34,8.3,-0.2593,0.00012,18.89113]
[1776744167184,47.95,75733.34,8.3,-0.2593,0.00012,18.89113]
[1776744167400,47.95,75733.34,8.3,-0.2593,0.00012,18.89113]
[1776744167461,47.95,75733.34,8.3,-0.2593,0.00012,18.89113]
[1776744171159,47.95,75736.5,8.3,-0.25893,0.00012,18.87809]
[1776744171191,47.95,75736.5,8.3,-0.25893,0.00012,18.87809]
[1776744171358,47.95,75736.5,8.3,-0.25893,0.00012,18.87809]
[1776744171383,47.95,75736.5,8.3,-0.25893,0.00012,18.87809]
[1776744172313,47.95,75738.34,8.3,-0.25872,0.00012,18.87052]
[1776744176623,47.95,75739.63,8.3,-0.25857,0.00012,18.86526]
[1776744176665,47.95,75739.63,8.3,-0.25857,0.00012,18.86526]
[1776744176870,47.95,75739.63,8.3,-0.25857,0.00012,18.86528]
[1776744176932,47.95,75739.63,8.3,-0.25857,0.00012,18.86528]
[1776744179934,47.95,75737.93,8.3,-0.25877,0.00012,18.87229]
[1776744179975,47.95,75737.93,8.3,-0.25877,0.00012,18.87229]
[1776744180146,47.95,75737.93,8.3,-0.25877,0.00012,18.87229]
[1776744180191,47.95,75737.93,8.3,-0.25877,0.00012,18.87229]
[1776744187027,47.95,75740.26,8.3,-0.2585,0.00012,18.86269]
[1776744189210,47.95,75740.36,8.3,-0.25849,0.00012,18.86228]
[1776744189248,47.95,75740.36,8.3,-0.25849,0.00012,18.86228]
[1776744189484,47.95,75740.36,8.3,-0.25849,0.00012,18.86228]
[1776744189551,47.95,75740.36,8.3,-0.25849,0.00012,18.86228]
[1776744191768,47.95,75739.87,8.3,-0.25855,0.00012,18.86431]
[1776744191801,47.95,75739.87,8.3,-0.25855,0.00012,18.86431]
[1776744192031,47.95,75738.84,8.3,-0.25867,0.00012,18.86856]
[1776744192094,47.95,75738.84,8.3,-0.25867,0.00012,18.86856]
[1776744195228,47.95,75732.6,8.3,-0.25939,0.00012,18.89422]
[1776744195264,47.95,75732.6,8.3,-0.25939,0.00012,18.89422]
[1776744195418,47.95,75732.6,8.3,-0.25939,0.00012,18.89422]
[1776744195453,47.95,75732.6,8.3,-0.25939,0.00012,18.89422]
[1776744197885,47.95,75733.51,8.3,-0.25928,0.00012,18.89038]
[1776744197917,47.95,75733.51,8.3,-0.25928,0.00012,18.89038]
[1776744198174,47.95,75733.51,8.3,-0.25928,0.00012,18.89038]
[1776744198243,47.95,75733.51,8.3,-0.25928,0.00012,18.89038]
[1776744201344,47.95,75733.52,8.3,-0.25928,0.00012,18.89025]
[1776744201382,47.95,75733.52,8.3,-0.25928,0.00012,18.89025]
[1776744201609,47.95,75733.52,8.3,-0.25928,0.00012,18.89025]
[1776744201673,47.95,75733.52,8.3,-0.25928,0.00012,18.89025]
[1776744207811,47.95,75731.92,8.3,-0.25946,0.00012,18.89665]
[1776744207846,47.95,75731.92,8.3,-0.25946,0.00012,18.89665]
[1776744208049,47.95,75731.82,8.3,-0.25947,0.00012,18.89703]
[1776744208125,47.95,75731.82,8.3,-0.25947,0.00012,18.89703]
[1776744210468,47.95,75731.58,8.3,-0.25949,0.00012,18.89795]
[1776744210492,47.95,75731.58,8.3,-0.25949,0.00012,18.89795]
[1776744210719,47.95,75731.58,8.3,-0.25949,0.00012,18.89795]
[1776744210786,47.95,75731.58,8.3,-0.25949,0.00012,18.89795]
[1776744213725,47.95,75731.47,8.3,-0.25947,0.00012,18.89411]
[1776744213760,47.95,75731.47,8.3,-0.25947,0.00012,18.89411]
[1776744213955,47.95,75731.62,8.3,-0.25945,0.00012,18.8934]
[1776744214029,47.95,75731.62,8.3,-0.25945,0.00012,18.8934]
[1776744216834,47.94,75731.73,8.3,-0.25944,0.00012,18.89292]
[1776744216869,47.94,75731.43,8.3,-0.25947,0.00012,18.89409]
[1776744217083,47.94,75731.43,8.3,-0.25947,0.00012,18.89409]
[1776744217151,47.94,75731.43,8.3,-0.25947,0.00012,18.89409]
[1776744220443,47.94,75728.28,8.3,-0.25984,0.00012,18.90696]
[1776744220476,47.94,75728.28,8.3,-0.25984,0.00012,18.90696]
[1776744220708,47.94,75728.28,8.3,-0.25984,0.00012,18.90696]
[1776744220772,47.94,75728.28,8.3,-0.25984,0.00012,18.90696]
[1776744222850,47.94,75727.79,8.3,-0.25989,0.00012,18.9089]
[1776744222885,47.94,75727.46,8.3,-0.25993,0.00012,18.9102]
[1776744223102,47.94,75727.46,8.3,-0.25993,0.00012,18.9102]
[1776744223165,47.94,75727.46,8.3,-0.25993,0.00012,18.9102]
[1776744226008,47.94,75728.38,8.3,-0.25982,0.00012,18.90633]
[1776744226040,47.94,75728.38,8.3,-0.25982,0.00012,18.90633]
[1776744226182,47.94,75728.38,8.3,-0.25982,0.00012,18.90633]
[1776744226218,47.94,75728.38,8.3,-0.25982,0.00012,18.90633]
[1776744229018,47.94,75728.52,8.3,-0.2598,0.00012,18.90559]
[1776744229070,47.94,75728.52,8.3,-0.2598,0.00012,18.90559]
[1776744229266,47.94,75728.52,8.3,-0.2598,0.00012,18.90559]
[1776744229326,47.94,75728.52,8.3,-0.2598,0.00012,18.90559]
[1776744232076,47.94,75728.56,8.3,-0.25979,0.00012,18.90534]
[1776744232115,47.94,75728.56,8.3,-0.25979,0.00012,18.90534]
[1776744232340,47.94,75728.56,8.3,-0.25979,0.00012,18.90534]
[1776744232409,47.94,75728.56,8.3,-0.25979,0.00012,18.90534]
[1776744235433,47.94,75728.94,8.3,-0.25974,0.00012,18.90363]
[1776744235468,47.94,75728.94,8.3,-0.25974,0.00012,18.90363]
[1776744235622,47.94,75728.94,8.3,-0.25974,0.00012,18.90363]
[1776744235657,47.94,75728.94,8.3,-0.25974,0.00012,18.90363]
[1776744238167,47.94,75729.94,8.3,-0.25962,0.00012,18.89941]
[1776744238241,47.94,75729.94,8.3,-0.25962,0.00012,18.89941]
[1776744238293,47.94,75729.94,8.3,-0.25962,0.00012,18.89941]
[1776744238610,47.94,75729.94,8.3,-0.25962,0.00012,18.89941]
[1776744238695,47.94,75729.94,8.3,-0.25962,0.00012,18.89941]
[1776744240400,47.94,75742.89,8.3,-0.25812,0.00012,18.84601]
[1776744241751,47.94,75742.89,8.3,-0.25812,0.00012,18.84601]
[1776744241785,47.94,75742.89,8.3,-0.25812,0.00012,18.84601]
[1776744242012,47.94,75743.62,8.3,-0.25804,0.00012,18.84304]
[1776744242089,47.94,75743.62,8.3,-0.25804,0.00012,18.84304]
[1776744245462,47.94,75743.95,8.3,-0.258,0.00012,18.84176]
[1776744245496,47.94,75743.95,8.3,-0.258,0.00012,18.84176]
[1776744245634,47.94,75743.95,8.3,-0.258,0.00012,18.84176]
[1776744245671,47.94,75743.95,8.3,-0.258,0.00012,18.84176]
[1776744247517,47.94,75743.95,8.3,-0.25801,0.00012,18.84184]
[1776744247549,47.94,75743.95,8.3,-0.25801,0.00012,18.84184]
[1776744247779,47.94,75743.95,8.3,-0.25801,0.00012,18.84184]
[1776744247834,47.94,75743.95,8.3,-0.25801,0.00012,18.84184]
[1776744250825,47.94,75749.69,8.3,-0.25735,0.00012,18.81833]
[1776744250860,47.94,75749.69,8.3,-0.25735,0.00012,18.81833]
[1776744251079,47.94,75749.69,8.3,-0.25735,0.00012,18.81833]
[1776744251146,47.94,75749.69,8.3,-0.25735,0.00012,18.81833]
[1776744253933,47.94,75750.61,8.3,-0.25725,0.00012,18.81484]
[1776744253961,47.94,75750.61,8.3,-0.25725,0.00012,18.81484]
[1776744254189,47.94,75750.61,8.3,-0.25725,0.00012,18.81484]
[1776744254248,47.94,75750.61,8.3,-0.25725,0.00012,18.81484]
[1776744257493,47.95,75749.2,8.3,-0.25742,0.00012,18.82093]
[1776744257524,47.95,75749.2,8.3,-0.25742,0.00012,18.82093]
[1776744257682,47.95,75749.2,8.3,-0.25742,0.00012,18.82093]
[1776744257715,47.95,75749.2,8.3,-0.25742,0.00012,18.82093]
[1776744259951,47.95,75747.65,8.3,-0.2576,0.00012,18.82757]
[1776744259983,47.95,75747.65,8.3,-0.2576,0.00012,18.82757]
[1776744260224,47.95,75747.65,8.3,-0.2576,0.00012,18.82757]
[1776744260294,47.95,75747.65,8.3,-0.2576,0.00012,18.82757]
[1776744263010,47.95,75747.21,8.3,-0.25766,0.00012,18.82962]
[1776744263041,47.95,75747.21,8.3,-0.25766,0.00012,18.82962]
[1776744263277,47.95,75747.21,8.3,-0.25766,0.00012,18.82962]
[1776744263342,47.95,75747.21,8.3,-0.25766,0.00012,18.82962]
[1776744266066,47.95,75746.57,8.3,-0.25774,0.00012,18.83249]
[1776744266099,47.95,75746.57,8.3,-0.25774,0.00012,18.83249]
[1776744266321,47.95,75746.57,8.3,-0.25774,0.00012,18.83249]
[1776744266387,47.95,75746.57,8.3,-0.25774,0.00012,18.83249]
[1776744269275,47.95,75746.35,8.3,-0.25777,0.00012,18.83363]
[1776744269307,47.95,75746.35,8.3,-0.25777,0.00012,18.83363]
[1776744269514,47.95,75746.35,8.3,-0.25777,0.00012,18.83363]
[1776744269571,47.95,75746.35,8.3,-0.25777,0.00012,18.83363]
[1776744272631,47.95,75746.1,8.3,-0.25778,0.00012,18.83066]
[1776744272664,47.95,75746.1,8.3,-0.25778,0.00012,18.83066]
[1776744272796,47.95,75746.1,8.3,-0.25778,0.00012,18.83066]
[1776744272833,47.95,75746.1,8.3,-0.25778,0.00012,18.83066]
[1776744275393,47.95,75746.27,8.3,-0.25776,0.00012,18.8302]
[1776744275428,47.95,75746.27,8.3,-0.25776,0.00012,18.8302]
[1776744275496,47.95,75746.27,8.3,-0.25776,0.00012,18.8302]
[1776744275499,47.95,75746.27,8.3,-0.25776,0.00012,18.8302]
[1776744275757,47.95,75746.27,8.3,-0.25776,0.00012,18.8302]
[1776744275832,47.95,75746.27,8.3,-0.25776,0.00012,18.8302]
[1776744276541,47.95,75746.35,8.3,-0.25776,0.00012,18.82995]
[1776744276835,47.95,75746.35,8.3,-0.25776,0.00012,18.82995]
[1776744278799,47.95,75746.35,8.3,-0.25776,0.00012,18.83004]
[1776744278832,47.95,75746.35,8.3,-0.25776,0.00012,18.83004]
[1776744278960,47.96,75746.06,8.3,-0.2578,0.00012,18.8314]
[1776744278992,47.96,75746.06,8.3,-0.2578,0.00012,18.8314]
[1776744281708,47.96,75746.06,8.3,-0.2578,0.00012,18.8314]
[1776744281748,47.96,75746.06,8.3,-0.2578,0.00012,18.8314]
[1776744281986,47.96,75746.06,8.3,-0.2578,0.00012,18.83165]
[1776744282059,47.96,75746.06,8.3,-0.2578,0.00012,18.83165]
[1776744284618,47.96,75748.24,8.3,-0.25756,0.00012,18.82282]
[1776744284653,47.96,75748.24,8.3,-0.25756,0.00012,18.82282]
[1776744284895,47.96,75748.24,8.3,-0.25756,0.00012,18.82282]
[1776744284976,47.96,75748.21,8.3,-0.25756,0.00012,18.82304]
[1776744288176,47.96,75753.15,8.3,-0.257,0.00012,18.80293]
[1776744288228,47.96,75753.15,8.3,-0.257,0.00012,18.80293]
[1776744288370,47.96,75753.15,8.3,-0.257,0.00012,18.80293]
[1776744288402,47.96,75753.15,8.3,-0.257,0.00012,18.80293]
[1776744288651,47.96,75753.15,8.3,-0.257,0.00012,18.80293]
[1776744290885,47.96,75753.38,8.3,-0.25698,0.00012,18.80221]
[1776744290919,47.96,75753.38,8.3,-0.25698,0.00012,18.80221]
[1776744291165,47.96,75752.62,8.3,-0.25707,0.00012,18.80547]
[1776744291229,47.96,75752.62,8.3,-0.25707,0.00012,18.80547]
[1776744296794,47.97,75752.78,8.3,-0.25707,0.00012,18.80549]
[1776744297505,47.97,75752.78,8.3,-0.25707,0.00012,18.80549]
[1776744297536,47.97,75752.78,8.3,-0.25707,0.00012,18.80549]
[1776744297754,47.97,75752.78,8.3,-0.25707,0.00012,18.80549]
[1776744297815,47.97,75752.78,8.3,-0.25707,0.00012,18.80549]
[1776744300458,47.97,75751.48,8.3,-0.25723,0.00012,18.8112]
[1776744300492,47.97,75751.48,8.3,-0.25723,0.00012,18.8112]
[1776744300714,47.97,75751.48,8.3,-0.25723,0.00012,18.8112]
[1776744300774,47.97,75751.48,8.3,-0.25723,0.00012,18.8112]
[1776744306864,47.97,75750.63,8.3,-0.25735,0.00012,18.81544]
[1776744307174,47.97,75750.63,8.3,-0.25735,0.00012,18.81544]
[1776744307209,47.97,75750.63,8.3,-0.25735,0.00012,18.81544]
[1776744307371,47.97,75750.63,8.3,-0.25735,0.00012,18.81544]
[1776744307404,47.97,75750.63,8.3,-0.25735,0.00012,18.81544]
[1776744308829,47.98,75750.32,8.3,-0.25738,0.00012,18.81682]
[1776744308871,47.98,75750.32,8.3,-0.25738,0.00012,18.81682]
[1776744308878,47.98,75740.32,8.3,-0.25854,0.00012,18.85817]
[1776744309020,47.98,75740.32,8.3,-0.25854,0.00012,18.85817]
[1776744309064,47.98,75740.32,8.3,-0.25854,0.00012,18.85817]
[1776744312490,47.98,75737.22,8.3,-0.2589,0.00012,18.87106]
[1776744312524,47.98,75737.22,8.3,-0.2589,0.00012,18.87106]
[1776744312783,47.98,75737.22,8.3,-0.2589,0.00012,18.87106]
[1776744312964,47.98,75737.22,8.3,-0.2589,0.00012,18.87106]
[1776744313489,47.98,75734.45,8.3,-0.25922,0.00012,18.88248]
[1776744313506,47.98,75734.45,8.3,-0.25922,0.00012,18.88248]
[1776744313550,47.98,75734.45,8.3,-0.25922,0.00012,18.88248]
[1776744313565,47.98,75734.45,8.3,-0.25922,0.00012,18.88248]
[1776744314981,47.98,75728.45,8.3,-0.25992,0.00012,18.90714]
[1776744315015,47.98,75728.45,8.3,-0.25992,0.00012,18.90714]
[1776744315997,47.98,75724.86,8.3,-0.26034,0.00012,18.92184]
[1776744316032,47.98,75724.86,8.3,-0.26034,0.00012,18.92184]
[1776744316163,47.98,75724.86,8.3,-0.26034,0.00012,18.92184]
[1776744316203,47.98,75724.86,8.3,-0.26034,0.00012,18.92184]
[1776744318581,47.98,75721.45,8.3,-0.26073,0.00012,18.93573]
[1776744318711,47.98,75721.45,8.3,-0.26073,0.00012,18.93573]
[1776744318745,47.98,75721.45,8.3,-0.26073,0.00012,18.93573]
[1776744318988,47.98,75721.45,8.3,-0.26073,0.00012,18.93569]
[1776744319056,47.98,75721.45,8.3,-0.26073,0.00012,18.93569]
[1776744322270,47.98,75721.31,8.3,-0.26074,0.00012,18.93614]
[1776744322304,47.98,75721.31,8.3,-0.26074,0.00012,18.93614]
[1776744322496,47.98,75721.31,8.3,-0.26074,0.00012,18.93614]
[1776744322546,47.98,75721.31,8.3,-0.26074,0.00012,18.93614]
[1776744324358,47.98,75721.73,8.3,-0.26069,0.00012,18.93439]
[1776744325527,47.98,75721.35,8.3,-0.26074,0.00012,18.9359]
[1776744325563,47.98,75721.35,8.3,-0.26074,0.00012,18.9359]
[1776744325774,47.98,75721.35,8.3,-0.26074,0.00012,18.9359]
[1776744325845,47.98,75721.35,8.3,-0.26074,0.00012,18.9359]
[1776744327983,47.97,75719.58,8.3,-0.26094,0.00012,18.94305]
[1776744328015,47.97,75719.97,8.3,-0.26089,0.00012,18.94141]
[1776744328234,47.97,75719.97,8.3,-0.26089,0.00012,18.94141]
[1776744328298,47.97,75719.97,8.3,-0.26089,0.00012,18.94141]
[1776744331239,47.97,75719.67,8.3,-0.26092,0.00012,18.94247]
[1776744331270,47.97,75719.67,8.3,-0.26092,0.00012,18.94247]
[1776744331434,47.97,75719.67,8.3,-0.26092,0.00012,18.94247]
[1776744331471,47.97,75719.67,8.3,-0.26092,0.00012,18.94247]
[1776744334097,47.97,75718.99,8.3,-0.26097,0.00012,18.94086]
[1776744334230,47.97,75718.99,8.3,-0.26097,0.00012,18.94086]
[1776744334313,47.97,75718.99,8.3,-0.26097,0.00012,18.94086]
[1776744334398,47.97,75718.99,8.3,-0.26097,0.00012,18.94086]
[1776744334430,47.97,75718.99,8.3,-0.26097,0.00012,18.94086]
[1776744334576,47.97,75718.99,8.3,-0.26097,0.00012,18.94086]
[1776744334611,47.97,75718.99,8.3,-0.26097,0.00012,18.94086]
[1776744337559,47.97,75712.36,8.3,-0.26173,0.00012,18.96772]
[1776744337591,47.97,75712.36,8.3,-0.26173,0.00012,18.96772]
[1776744337751,47.97,75712.36,8.3,-0.26173,0.00012,18.96772]
[1776744337787,47.97,75712.36,8.3,-0.26173,0.00012,18.96772]
[1776744338924,47.97,75712.42,8.3,-0.26172,0.00012,18.96728]
[1776744340367,47.97,75709.1,8.3,-0.2621,0.00012,18.98071]
[1776744340407,47.97,75709.1,8.3,-0.2621,0.00012,18.98071]
[1776744340438,47.97,75709.1,8.3,-0.2621,0.00012,18.98071]
[1776744340582,47.97,75709.1,8.3,-0.2621,0.00012,18.98071]
[1776744340633,47.97,75709.1,8.3,-0.2621,0.00012,18.98071]
[1776744343278,47.97,75700.34,8.3,-0.26311,0.00012,19.01593]
[1776744343316,47.97,75700.34,8.3,-0.26311,0.00012,19.01593]
[1776744343643,47.97,75700.34,8.3,-0.26311,0.00012,19.01593]
[1776744343707,47.97,75700.34,8.3,-0.26311,0.00012,19.01593]
[1776744346835,47.96,75702.58,8.3,-0.26284,0.00012,19.00637]
[1776744346866,47.96,75702.58,8.3,-0.26284,0.00012,19.00637]
[1776744347086,47.96,75702.89,8.3,-0.2628,0.00012,19.00482]
[1776744347150,47.96,75702.89,8.3,-0.2628,0.00012,19.00482]
[1776744349899,47.96,75703.12,8.3,-0.26276,0.00012,19.00373]
[1776744349983,47.96,75703.12,8.3,-0.26276,0.00012,19.00373]
[1776744350404,47.96,75703.0,8.3,-0.26277,0.00012,19.00407]
[1776744350468,47.96,75703.0,8.3,-0.26277,0.00012,19.00407]
[1776744352951,47.96,75709.94,8.3,-0.26196,0.00012,18.97553]
[1776744352982,47.96,75709.94,8.3,-0.26196,0.00012,18.97553]
[1776744353209,47.96,75708.94,8.3,-0.26207,0.00012,18.97949]
[1776744353275,47.96,75708.94,8.3,-0.26207,0.00012,18.97949]
[1776744356663,47.95,75706.12,8.3,-0.26239,0.00012,18.99058]
[1776744356709,47.95,75706.12,8.3,-0.26239,0.00012,18.99058]
[1776744356851,47.95,75706.12,8.3,-0.26239,0.00012,18.99058]
[1776744356885,47.95,75706.12,8.3,-0.26239,0.00012,18.99058]
[1776744358818,47.95,75704.67,8.3,-0.26255,0.00012,18.99621]
[1776744358852,47.95,75704.67,8.3,-0.26255,0.00012,18.99621]
[1776744359014,47.95,75704.67,8.3,-0.26255,0.00012,18.99621]
[1776744359059,47.95,75704.7,8.3,-0.26254,0.00012,18.99581]
[1776744362529,47.95,75700.4,8.3,-0.26303,0.00012,19.013]
[1776744362563,47.95,75700.4,8.3,-0.26303,0.00012,19.013]
[1776744362732,47.95,75700.4,8.3,-0.26303,0.00012,19.013]
[1776744362773,47.95,75700.4,8.3,-0.26303,0.00012,19.013]
[1776744365734,47.94,75700.45,8.3,-0.26302,0.00012,19.01232]
[1776744365792,47.94,75700.45,8.3,-0.26302,0.00012,19.01232]
[1776744366013,47.94,75700.45,8.3,-0.26302,0.00012,19.01232]
[1776744366059,47.94,75699.95,8.3,-0.26306,0.00012,19.01404]
[1776744368344,47.94,75695.65,8.3,-0.26356,0.00012,19.03134]
[1776744368382,47.94,75695.65,8.3,-0.26356,0.00012,19.03134]
[1776744368624,47.94,75695.65,8.3,-0.26356,0.00012,19.03134]
[1776744368689,47.94,75695.65,8.3,-0.26356,0.00012,19.03134]
[1776744370161,47.94,75692.73,8.3,-0.2639,0.00012,19.04282]
[1776744370828,47.94,75692.73,8.3,-0.2639,0.00012,19.04282]
[1776744371000,47.94,75692.73,8.3,-0.2639,0.00012,19.04282]
[1776744371039,47.94,75692.93,8.3,-0.26386,0.00012,19.04164]
[1776744371252,47.94,75692.93,8.3,-0.26386,0.00012,19.04164]
[1776744371315,47.94,75692.93,8.3,-0.26386,0.00012,19.04164]
[1776744374610,47.93,75688.84,8.3,-0.26433,0.00012,19.05784]
[1776744374646,47.93,75688.84,8.3,-0.26433,0.00012,19.05784]
[1776744374841,47.93,75688.84,8.3,-0.26433,0.00012,19.05784]
[1776744374881,47.93,75688.84,8.3,-0.26433,0.00012,19.05784]
[1776744378320,47.93,75686.62,8.3,-0.26457,0.00012,19.06602]
[1776744378351,47.93,75686.62,8.3,-0.26457,0.00012,19.06602]
[1776744378486,47.93,75686.62,8.3,-0.26457,0.00012,19.06602]
[1776744378524,47.93,75686.62,8.3,-0.26457,0.00012,19.06602]
[1776744379063,47.93,75686.69,8.3,-0.26455,0.00012,19.06533]
[1776744380525,47.93,75686.37,8.3,-0.26459,0.00012,19.06662]
[1776744380558,47.93,75686.37,8.3,-0.26459,0.00012,19.06662]
[1776744380709,47.93,75686.37,8.3,-0.26459,0.00012,19.06662]
[1776744380746,47.93,75686.37,8.3,-0.26459,0.00012,19.06662]
[1776744381839,47.92,75686.33,8.3,-0.26458,0.00012,19.06638]
[1776744382820,47.92,75686.32,8.3,-0.26458,0.00012,19.06622]
[1776744382996,47.92,75686.32,8.3,-0.26458,0.00012,19.06622]
[1776744383284,47.92,75685.86,8.3,-0.26462,0.00012,19.06788]
[1776744383318,47.92,75685.86,8.3,-0.26462,0.00012,19.06788]
[1776744383561,47.92,75685.86,8.3,-0.26462,0.00012,19.06788]
[1776744383627,47.92,75685.86,8.3,-0.26462,0.00012,19.06788]
[1776744384691,47.92,75684.09,8.3,-0.26483,0.00012,19.07483]
[1776744387046,47.92,75678.52,8.3,-0.26547,0.00012,19.09688]
[1776744387102,47.91,75678.48,8.3,-0.26547,0.00012,19.09681]
[1776744387434,47.91,75678.48,8.3,-0.26547,0.00012,19.09681]
[1776744387530,47.91,75678.48,8.3,-0.26547,0.00012,19.09681]
[1776744390199,47.91,75686.15,8.3,-0.26455,0.00012,19.06537]
[1776744390236,47.91,75686.15,8.3,-0.26455,0.00012,19.06537]
[1776744390386,47.91,75686.15,8.3,-0.26455,0.00012,19.06537]
[1776744390427,47.91,75686.15,8.3,-0.26455,0.00012,19.06537]
[1776744391624,47.91,75687.23,8.3,-0.26442,0.00012,19.0608]
[1776744392041,47.91,75687.23,8.3,-0.26442,0.00012,19.0608]
[1776744393038,47.91,75697.67,8.3,-0.26315,0.00012,19.01367]
[1776744396372,47.9,75700.95,8.3,-0.26276,0.00012,19.00005]
[1776744396401,47.9,75700.95,8.3,-0.26276,0.00012,19.00005]
[1776744396557,47.9,75700.95,8.3,-0.26276,0.00012,19.00005]
[1776744396588,47.9,75700.95,8.3,-0.26276,0.00012,19.00005]
[1776744399378,47.9,75701.02,8.3,-0.26274,0.00012,18.99928]
[1776744399418,47.9,75701.02,8.3,-0.26274,0.00012,18.99928]
[1776744399623,47.9,75701.02,8.3,-0.26274,0.00012,18.99928]
[1776744399692,47.9,75701.02,8.3,-0.26274,0.00012,18.99928]
[1776744402337,47.9,75699.29,8.3,-0.26294,0.00012,19.00607]
[1776744402374,47.9,75699.29,8.3,-0.26294,0.00012,19.00607]
[1776744402594,47.9,75699.29,8.3,-0.26294,0.00012,19.00607]
[1776744402671,47.9,75699.29,8.3,-0.26294,0.00012,19.00607]
[1776744405398,47.9,75699.29,8.3,-0.26293,0.00012,19.00582]
[1776744405431,47.9,75699.29,8.3,-0.26293,0.00012,19.00582]
[1776744405655,47.9,75699.29,8.3,-0.26293,0.00012,19.00582]
[1776744405720,47.9,75699.29,8.3,-0.26293,0.00012,19.00582]
[1776744408403,47.89,75699.21,8.3,-0.26293,0.00012,19.00565]
[1776744408441,47.89,75699.21,8.3,-0.26293,0.00012,19.00565]
[1776744408655,47.89,75699.21,8.3,-0.26293,0.00012,19.00565]
[1776744408718,47.89,75699.21,8.3,-0.26293,0.00012,19.00565]
[1776744411914,47.89,75697.96,8.3,-0.26306,0.00012,19.01035]
[1776744411945,47.89,75697.96,8.3,-0.26306,0.00012,19.01035]
[1776744412091,47.89,75697.89,8.3,-0.26306,0.00012,19.01038]
[1776744412126,47.89,75697.89,8.3,-0.26306,0.00012,19.01038]
[1776744414971,47.89,75697.51,8.3,-0.2631,0.00012,19.01167]
[1776744415002,47.89,75697.51,8.3,-0.2631,0.00012,19.01167]
[1776744415248,47.89,75697.62,8.3,-0.26308,0.00012,19.01109]
[1776744415315,47.89,75697.62,8.3,-0.26308,0.00012,19.01109]
[1776744417329,47.89,75697.69,8.3,-0.26307,0.00012,19.01055]
[1776744417366,47.89,75697.69,8.3,-0.26307,0.00012,19.01055]
[1776744417594,47.89,75697.69,8.3,-0.26307,0.00012,19.01055]
[1776744417666,47.89,75697.69,8.3,-0.26307,0.00012,19.01055]
[1776744420786,47.88,75697.78,8.3,-0.26305,0.00012,19.00993]
[1776744420820,47.88,75697.78,8.3,-0.26305,0.00012,19.00993]
[1776744420998,47.88,75697.78,8.3,-0.26305,0.00012,19.00993]
[1776744421038,47.88,75697.78,8.3,-0.26305,0.00012,19.00993]
[1776744423594,47.88,75697.84,8.3,-0.26303,0.00012,19.00931]
[1776744423626,47.88,75697.84,8.3,-0.26303,0.00012,19.00931]
[1776744423883,47.88,75697.84,8.3,-0.26303,0.00012,19.00931]
[1776744423947,47.88,75697.84,8.3,-0.26303,0.00012,19.00931]
[1776744426603,47.88,75697.87,8.3,-0.26302,0.00012,19.00893]
[1776744426632,47.88,75697.87,8.3,-0.26302,0.00012,19.00893]
[1776744426858,47.88,75697.87,8.3,-0.26302,0.00012,19.00893]
[1776744426920,47.88,75697.87,8.3,-0.26302,0.00012,19.00893]
[1776744430361,47.88,75698.25,8.3,-0.26296,0.00012,19.00677]
[1776744430390,47.88,75698.25,8.3,-0.26296,0.00012,19.00677]
[1776744430547,47.88,75698.25,8.3,-0.26296,0.00012,19.00677]
[1776744430583,47.88,75698.25,8.3,-0.26296,0.00012,19.00677]
[1776744432868,47.87,75698.36,8.3,-0.26294,0.00012,19.00596]
[1776744432907,47.87,75698.36,8.3,-0.26294,0.00012,19.00596]
[1776744433116,47.87,75697.28,8.3,-0.26306,0.00012,19.01024]
[1776744433185,47.87,75697.28,8.3,-0.26306,0.00012,19.01024]
[1776744436176,47.87,75696.67,8.3,-0.26312,0.00012,19.01235]
[1776744436224,47.87,75696.67,8.3,-0.26312,0.00012,19.01235]
[1776744437785,47.87,75696.7,8.3,-0.26311,0.00012,19.01198]
[1776744439284,47.87,75696.83,8.3,-0.2631,0.00012,19.01133]
[1776744439318,47.87,75696.83,8.3,-0.2631,0.00012,19.01133]
[1776744439457,47.87,75696.83,8.3,-0.2631,0.00012,19.01133]
[1776744439494,47.87,75696.83,8.3,-0.2631,0.00012,19.01133]
[1776744448310,47.86,75696.72,8.3,-0.26308,0.00012,19.01065]
[1776744448345,47.86,75696.72,8.3,-0.26308,0.00012,19.01065]
[1776744448556,47.86,75696.72,8.3,-0.26308,0.00012,19.01065]
[1776744448628,47.86,75696.72,8.3,-0.26308,0.00012,19.01065]
[1776744451268,47.86,75697.9,8.3,-0.26293,0.00012,19.00549]
[1776744451305,47.86,75697.9,8.3,-0.26293,0.00012,19.00549]
[1776744451507,47.86,75697.9,8.3,-0.26293,0.00012,19.00549]
[1776744451579,47.86,75697.9,8.3,-0.26293,0.00012,19.00549]
[1776744454376,47.86,75696.22,8.3,-0.26309,0.00012,19.00779]
[1776744454412,47.86,75696.22,8.3,-0.26309,0.00012,19.00779]
[1776744454644,47.86,75696.22,8.3,-0.26309,0.00012,19.00779]
[1776744454718,47.86,75696.22,8.3,-0.26309,0.00012,19.00779]
[1776744457438,47.85,75697.35,8.3,-0.26294,0.00012,19.00283]
[1776744457469,47.85,75697.35,8.3,-0.26294,0.00012,19.00283]
[1776744457693,47.85,75697.35,8.3,-0.26294,0.00012,19.00283]
[1776744457761,47.85,75697.35,8.3,-0.26294,0.00012,19.00283]
[1776744465981,47.85,75698.05,8.3,-0.26284,0.00012,18.99896]
[1776744467160,47.85,75698.05,8.3,-0.26284,0.00012,18.99896]
[1776744467194,47.85,75698.05,8.3,-0.26284,0.00012,18.99896]
[1776744467339,47.85,75698.05,8.3,-0.26284,0.00012,18.99896]
[1776744467365,47.85,75698.05,8.3,-0.26284,0.00012,18.99896]
[1776744469811,47.84,75698.3,8.3,-0.2628,0.00012,18.99762]
[1776744469841,47.84,75698.3,8.3,-0.2628,0.00012,18.99762]
[1776744470014,47.84,75698.3,8.3,-0.2628,0.00012,18.99762]
[1776744470055,47.84,75698.3,8.3,-0.2628,0.00012,18.99762]
[1776744473323,47.84,75703.15,8.3,-0.26222,0.00012,18.97743]
[1776744473356,47.84,75703.15,8.3,-0.26222,0.00012,18.97743]
[1776744473583,47.84,75703.15,8.3,-0.26222,0.00012,18.97743]
[1776744473652,47.84,75703.15,8.3,-0.26222,0.00012,18.97743]
[1776744476231,47.84,75702.88,8.3,-0.26224,0.00012,18.97828]
[1776744476266,47.84,75702.88,8.3,-0.26224,0.00012,18.97828]
[1776744476506,47.84,75702.88,8.3,-0.26224,0.00012,18.97828]
[1776744476574,47.84,75702.88,8.3,-0.26224,0.00012,18.97828]
[1776744479190,47.84,75701.29,8.3,-0.26242,0.00012,18.9845]
[1776744479235,47.84,75701.29,8.3,-0.26242,0.00012,18.9845]
[1776744479441,47.84,75701.29,8.3,-0.26242,0.00012,18.9845]
[1776744479506,47.84,75701.29,8.3,-0.26242,0.00012,18.9845]
[1776744482394,47.84,75700.89,8.3,-0.26246,0.00012,18.98594]
[1776744482429,47.84,75700.89,8.3,-0.26246,0.00012,18.98594]
[1776744482548,47.84,75700.89,8.3,-0.26246,0.00012,18.98594]
[1776744482578,47.84,75700.89,8.3,-0.26246,0.00012,18.98594]
[1776744488118,47.83,75701.26,8.3,-0.26241,0.00012,18.98387]
[1776744488155,47.83,75701.26,8.3,-0.26241,0.00012,18.98387]
[1776744488393,47.83,75701.4,8.3,-0.26239,0.00012,18.9832]
[1776744488467,47.83,75701.4,8.3,-0.26239,0.00012,18.9832]
[1776744491419,47.83,75701.4,8.3,-0.26239,0.00012,18.9832]
[1776744491454,47.83,75701.4,8.3,-0.26239,0.00012,18.9832]
[1776744491612,47.83,75701.4,8.3,-0.26239,0.00012,18.9832]
[1776744491649,47.83,75701.4,8.3,-0.26239,0.00012,18.9832]
[1776744494377,47.83,75701.0,8.3,-0.26242,0.00012,18.98437]
[1776744494414,47.83,75701.0,8.3,-0.26242,0.00012,18.98437]
[1776744494645,47.83,75701.0,8.3,-0.26242,0.00012,18.98437]
[1776744494720,47.83,75701.0,8.3,-0.26242,0.00012,18.98437]
[1776744495893,47.83,75700.59,8.3,-0.26246,0.00012,18.98585]
[1776744495937,47.83,75700.59,8.3,-0.26246,0.00012,18.98585]
[1776744496921,47.83,75700.59,8.3,-0.26246,0.00012,18.98576]
[1776744497141,47.83,75700.59,8.3,-0.26246,0.00012,18.98576]
[1776744497437,47.83,75700.84,8.3,-0.26243,0.00012,18.98464]
[1776744497483,47.83,75700.84,8.3,-0.26243,0.00012,18.98464]
[1776744497807,47.83,75700.84,8.3,-0.26243,0.00012,18.98464]
[1776744497882,47.83,75700.84,8.3,-0.26243,0.00012,18.98464]
[1776744500495,47.83,75700.65,8.3,-0.26245,0.00012,18.98523]
[1776744500529,47.83,75700.65,8.3,-0.26245,0.00012,18.98523]
[1776744500765,47.83,75700.65,8.3,-0.26245,0.00012,18.98523]
[1776744500834,47.83,75700.65,8.3,-0.26245,0.00012,18.98523]
[1776744503700,47.83,75700.57,8.3,-0.26245,0.00012,18.98537]
[1776744503730,47.83,75700.57,8.3,-0.26245,0.00012,18.98537]
[1776744503880,47.83,75700.57,8.3,-0.26245,0.00012,18.98537]
[1776744503931,47.83,75700.57,8.3,-0.26245,0.00012,18.98537]
[1776744506913,47.82,75697.44,8.3,-0.26281,0.00012,18.99776]
[1776744506955,47.82,75697.44,8.3,-0.26281,0.00012,18.99776]
[1776744507172,47.82,75697.44,8.3,-0.26281,0.00012,18.99776]
[1776744507233,47.82,75694.23,8.3,-0.26318,0.00012,19.01062]
[1776744513229,47.82,75698.07,8.3,-0.26268,0.00012,18.99027]
[1776744513264,47.82,75698.07,8.3,-0.26268,0.00012,18.99027]
[1776744513416,47.82,75698.07,8.3,-0.26268,0.00012,18.99027]
[1776744513454,47.82,75698.07,8.3,-0.26268,0.00012,18.99027]
[1776744515700,47.82,75698.54,8.3,-0.26262,0.00012,18.98815]
[1776744516189,47.81,75698.54,8.3,-0.26261,0.00012,18.98786]
[1776744516222,47.81,75698.54,8.3,-0.26261,0.00012,18.98786]
[1776744516450,47.81,75698.54,8.3,-0.26261,0.00012,18.98786]
[1776744516516,47.81,75698.54,8.3,-0.26261,0.00012,18.98786]
[1776744519045,47.81,75698.81,8.3,-0.26258,0.00012,18.98667]
[1776744519074,47.81,75698.81,8.3,-0.26258,0.00012,18.98667]
[1776744519295,47.81,75698.81,8.3,-0.26258,0.00012,18.98648]
[1776744519368,47.81,75698.81,8.3,-0.26258,0.00012,18.98648]
[1776744522258,47.81,75697.56,8.3,-0.26272,0.00012,18.9914]
[1776744522294,47.81,75697.56,8.3,-0.26272,0.00012,18.9914]
[1776744522497,47.81,75697.56,8.3,-0.26272,0.00012,18.9914]
[1776744522546,47.81,75697.56,8.3,-0.26272,0.00012,18.9914]
[1776744528576,47.81,75688.42,8.3,-0.26377,0.00012,19.02796]
[1776744528606,47.81,75688.42,8.3,-0.26377,0.00012,19.02796]
[1776744528802,47.81,75688.42,8.3,-0.26377,0.00012,19.02796]
[1776744528853,47.81,75688.42,8.3,-0.26377,0.00012,19.02796]
[1776744531838,47.8,75689.17,8.3,-0.26367,0.00012,19.0245]
[1776744534283,47.8,75688.89,8.3,-0.26369,0.00012,19.02508]
[1776744534321,47.8,75688.89,8.3,-0.26369,0.00012,19.02508]
[1776744534541,47.8,75688.89,8.3,-0.26369,0.00012,19.02508]
[1776744534606,47.8,75688.89,8.3,-0.26369,0.00012,19.02508]
[1776744537952,47.8,75688.54,8.3,-0.26372,0.00012,19.02608]
[1776744537989,47.8,75688.54,8.3,-0.26372,0.00012,19.02608]
[1776744538150,47.8,75688.54,8.3,-0.26372,0.00012,19.02608]
[1776744538185,47.8,75688.54,8.3,-0.26372,0.00012,19.02608]
[1776744540454,47.8,75688.17,8.3,-0.26375,0.00012,19.0273]
[1776744540486,47.8,75688.17,8.3,-0.26375,0.00012,19.0273]
[1776744540741,47.8,75688.17,8.3,-0.26375,0.00012,19.0273]
[1776744540806,47.8,75688.17,8.3,-0.26375,0.00012,19.0273]
[1776744543710,47.79,75687.29,8.3,-0.26385,0.00012,19.03045]
[1776744543742,47.79,75687.29,8.3,-0.26385,0.00012,19.03045]
[1776744543885,47.79,75687.29,8.3,-0.26385,0.00012,19.03045]
[1776744543924,47.79,75687.29,8.3,-0.26385,0.00012,19.03045]
[1776744543936,47.79,75687.29,8.3,-0.26385,0.00012,19.03045]
[1776744544123,47.79,75687.29,8.3,-0.26385,0.00012,19.03045]
[1776744545040,47.79,75687.3,8.3,-0.26384,0.00012,19.03011]
[1776744545688,47.79,75687.62,8.3,-0.26379,0.00012,19.02867]
[1776744547525,47.79,75694.6,8.3,-0.26297,0.00012,18.99999]
[1776744549927,47.79,75698.41,8.3,-0.26252,0.00012,18.98433]
[1776744549929,47.79,75698.41,8.3,-0.26252,0.00012,18.98433]
[1776744549972,47.79,75698.41,8.3,-0.26252,0.00012,18.98433]
[1776744550218,47.79,75698.41,8.3,-0.26252,0.00012,18.98433]
[1776744550286,47.79,75698.63,8.3,-0.26249,0.00012,18.98324]
[1776744553054,47.79,75698.7,8.3,-0.26248,0.00012,18.98295]
[1776744553237,47.78,75698.25,8.3,-0.26253,0.00012,18.9845]
[1776744553266,47.78,75698.25,8.3,-0.26253,0.00012,18.9845]
[1776744553430,47.78,75698.25,8.3,-0.26253,0.00012,18.9845]
[1776744553462,47.78,75698.25,8.3,-0.26253,0.00012,18.9845]
[1776744557396,47.78,75697.85,8.3,-0.26256,0.00012,18.98573]
[1776744557429,47.78,75697.85,8.3,-0.26256,0.00012,18.98573]
[1776744557564,47.78,75697.85,8.3,-0.26256,0.00012,18.98573]
[1776744557593,47.78,75697.85,8.3,-0.26256,0.00012,18.98573]
[1776744558655,47.78,75697.85,8.3,-0.26256,0.00012,18.98563]
[1776744559652,47.78,75697.81,8.3,-0.26256,0.00012,18.98579]
[1776744559680,47.78,75697.81,8.3,-0.26256,0.00012,18.98579]
[1776744559841,47.78,75697.81,8.3,-0.26256,0.00012,18.98579]
[1776744559873,47.78,75697.81,8.3,-0.26256,0.00012,18.98579]
[1776744562263,47.78,75698.33,8.3,-0.2625,0.00012,18.98346]
[1776744562298,47.78,75698.33,8.3,-0.2625,0.00012,18.98346]
[1776744562531,47.78,75698.33,8.3,-0.2625,0.00012,18.98346]
[1776744562599,47.78,75698.33,8.3,-0.2625,0.00012,18.98346]
[1776744565127,47.78,75698.47,8.3,-0.26247,0.00012,18.98269]
[1776744568547,47.78,75697.02,8.3,-0.26263,0.00012,18.98811]
[1776744568776,47.78,75697.02,8.3,-0.26263,0.00012,18.98811]
[1776744568815,47.78,75697.02,8.3,-0.26263,0.00012,18.98811]
[1776744569039,47.78,75697.02,8.3,-0.26263,0.00012,18.98811]
[1776744569095,47.78,75697.02,8.3,-0.26263,0.00012,18.98811]
[1776744571683,47.77,75690.13,8.3,-0.26343,0.00012,19.01589]
[1776744571724,47.77,75690.13,8.3,-0.26343,0.00012,19.01589]
[1776744571934,47.77,75690.13,8.3,-0.26343,0.00012,19.01589]
[1776744572010,47.77,75690.13,8.3,-0.26343,0.00012,19.01589]
[1776744574493,47.77,75691.07,8.3,-0.26328,0.00012,19.00745]
[1776744574532,47.77,75691.07,8.3,-0.26328,0.00012,19.00745]
[1776744574759,47.77,75691.07,8.3,-0.26328,0.00012,19.00745]
[1776744574822,47.77,75691.07,8.3,-0.26328,0.00012,19.00745]
[1776744576781,47.77,75685.85,8.3,-0.26388,0.00012,19.0283]
[1776744577572,47.77,75686.56,8.3,-0.26379,0.00012,19.02526]
[1776744577603,47.77,75686.56,8.3,-0.26379,0.00012,19.02526]
[1776744577642,47.77,75686.56,8.3,-0.26379,0.00012,19.02526]
[1776744577880,47.77,75686.56,8.3,-0.26379,0.00012,19.02526]
[1776744577966,47.77,75686.56,8.3,-0.26379,0.00012,19.02526]
[1776744580959,47.76,75685.59,8.3,-0.26389,0.00012,19.02877]
[1776744580989,47.76,75685.59,8.3,-0.26389,0.00012,19.02877]
[1776744581163,47.76,75685.59,8.3,-0.26389,0.00012,19.02877]
[1776744581205,47.76,75685.59,8.3,-0.26389,0.00012,19.02877]
[1776744582192,47.76,75685.3,8.3,-0.26392,0.00012,19.0298]
[1776744583818,47.76,75678.89,8.3,-0.26467,0.00012,19.05554]
[1776744583846,47.76,75678.89,8.3,-0.26467,0.00012,19.05554]
[1776744584083,47.76,75678.89,8.3,-0.26467,0.00012,19.05554]
[1776744584144,47.76,75678.89,8.3,-0.26467,0.00012,19.05554]
[1776744586824,47.76,75678.62,8.3,-0.26469,0.00012,19.05612]
[1776744586858,47.76,75678.62,8.3,-0.26469,0.00012,19.05612]
[1776744587076,47.76,75678.62,8.3,-0.26469,0.00012,19.05612]
[1776744587143,47.76,75678.62,8.3,-0.26469,0.00012,19.05612]
[1776744589930,47.75,75679.17,8.3,-0.26461,0.00012,19.05338]
[1776744589967,47.75,75679.17,8.3,-0.26461,0.00012,19.05338]
[1776744590153,47.75,75679.17,8.3,-0.26461,0.00012,19.05338]
[1776744590198,47.75,75679.17,8.3,-0.26461,0.00012,19.05338]
[1776744593044,47.75,75679.17,8.3,-0.2646,0.00012,19.05321]
[1776744593077,47.75,75679.17,8.3,-0.2646,0.00012,19.05321]
[1776744593305,47.75,75679.1,8.3,-0.2646,0.00012,19.053]
[1776744593369,47.75,75679.1,8.3,-0.2646,0.00012,19.053]
[1776744598089,47.74,75678.6,8.3,-0.26464,0.00012,19.05438]
[1776744599005,47.74,75678.6,8.3,-0.26464,0.00012,19.05422]
[1776744599037,47.74,75678.6,8.3,-0.26464,0.00012,19.05422]
[1776744599241,47.74,75678.6,8.3,-0.26464,0.00012,19.05422]
[1776744599290,47.74,75676.85,8.3,-0.26484,0.00012,19.06117]
[1776744602214,47.74,75673.19,8.3,-0.26526,0.00012,19.07568]
[1776744602247,47.74,75673.19,8.3,-0.26526,0.00012,19.07568]
[1776744602451,47.74,75674.78,8.3,-0.26507,0.00012,19.06905]
[1776744602518,47.74,75674.78,8.3,-0.26507,0.00012,19.06905]
[1776744603988,47.74,75675.51,8.3,-0.26498,0.00012,19.06592]
[1776744605322,47.74,75675.46,8.3,-0.26497,0.00012,19.06579]
[1776744605359,47.74,75675.46,8.3,-0.26497,0.00012,19.06579]
[1776744605485,47.74,75675.46,8.3,-0.26497,0.00012,19.06579]
[1776744605513,47.74,75675.46,8.3,-0.26497,0.00012,19.06579]
[1776744605601,47.74,75675.46,8.3,-0.26497,0.00012,19.06579]
[1776744609182,47.73,75673.54,8.3,-0.26519,0.00012,19.07308]
[1776744609221,47.73,75673.54,8.3,-0.26519,0.00012,19.07308]
[1776744609343,47.73,75671.84,8.3,-0.26538,0.00012,19.0798]
[1776744609369,47.73,75671.84,8.3,-0.26538,0.00012,19.0798]
[1776744611740,47.73,75670.77,8.3,-0.2655,0.00012,19.08379]
[1776744611779,47.73,75670.77,8.3,-0.2655,0.00012,19.08379]
[1776744611974,47.73,75670.77,8.3,-0.2655,0.00012,19.08379]
[1776744612039,47.73,75670.77,8.3,-0.2655,0.00012,19.08379]
[1776744614547,47.73,75670.14,8.3,-0.26556,0.00012,19.08582]
[1776744614580,47.73,75670.14,8.3,-0.26556,0.00012,19.08582]
[1776744614847,47.73,75670.14,8.3,-0.26556,0.00012,19.08582]
[1776744614909,47.73,75670.14,8.3,-0.26556,0.00012,19.08582]
[1776744617857,47.72,75670.17,8.3,-0.26554,0.00012,19.08518]
[1776744617890,47.72,75670.17,8.3,-0.26554,0.00012,19.08518]
[1776744618035,47.72,75670.17,8.3,-0.26554,0.00012,19.08518]
[1776744618071,47.72,75670.17,8.3,-0.26554,0.00012,19.08518]
[1776744620597,47.72,75669.95,8.3,-0.26555,0.00012,19.08558]
[1776744620864,47.72,75669.95,8.3,-0.26555,0.00012,19.08558]
[1776744620900,47.72,75669.95,8.3,-0.26555,0.00012,19.08558]
[1776744621095,47.72,75669.95,8.3,-0.26555,0.00012,19.08558]
[1776744621160,47.72,75669.95,8.3,-0.26555,0.00012,19.08558]
[1776744623824,47.72,75673.61,8.3,-0.26511,0.00012,19.07028]
[1776744623857,47.72,75673.61,8.3,-0.26511,0.00012,19.07028]
[1776744624084,47.72,75673.61,8.3,-0.26511,0.00012,19.07028]
[1776744624144,47.72,75673.61,8.3,-0.26511,0.00012,19.07028]
[1776744626832,47.71,75673.58,8.3,-0.26511,0.00012,19.07011]
[1776744626863,47.71,75673.58,8.3,-0.26511,0.00012,19.07011]
[1776744627110,47.71,75673.58,8.3,-0.26511,0.00012,19.07011]
[1776744627175,47.71,75673.58,8.3,-0.26511,0.00012,19.07011]
[1776744630240,47.71,75673.47,8.3,-0.2651,0.00012,19.06999]
[1776744630271,47.71,75673.47,8.3,-0.2651,0.00012,19.06999]
[1776744630410,47.71,75673.47,8.3,-0.2651,0.00012,19.06985]
[1776744630450,47.71,75673.47,8.3,-0.2651,0.00012,19.06985]
[1776744633346,47.71,75673.54,8.3,-0.26505,0.00012,19.06509]
[1776744633383,47.71,75673.54,8.3,-0.26505,0.00012,19.06509]
[1776744633521,47.71,75673.54,8.3,-0.26505,0.00012,19.06509]
[1776744633550,47.71,75673.54,8.3,-0.26505,0.00012,19.06509]
[1776744636106,47.7,75673.92,8.3,-0.265,0.00012,19.06314]
[1776744636160,47.7,75673.92,8.3,-0.265,0.00012,19.06314]
[1776744636385,47.7,75673.92,8.3,-0.26499,0.00012,19.063]
[1776744636452,47.7,75673.92,8.3,-0.26499,0.00012,19.063]
[1776744639262,47.7,75674.17,8.3,-0.26496,0.00012,19.06173]
[1776744639292,47.7,75674.17,8.3,-0.26496,0.00012,19.06173]
[1776744639435,47.7,75674.11,8.3,-0.26496,0.00012,19.06184]
[1776744639467,47.7,75674.11,8.3,-0.26496,0.00012,19.06184]
[1776744642125,47.7,75674.11,8.3,-0.26496,0.00012,19.06184]
[1776744642158,47.7,75674.11,8.3,-0.26496,0.00012,19.06184]
[1776744642383,47.7,75674.11,8.3,-0.26495,0.00012,19.06145]
[1776744642450,47.7,75674.11,8.3,-0.26495,0.00012,19.06145]
[1776744646347,47.7,75674.11,8.3,-0.26495,0.00012,19.06145]
[1776744646388,47.7,75674.11,8.3,-0.26495,0.00012,19.06145]
[1776744646520,47.7,75674.11,8.3,-0.26495,0.00012,19.06145]
[1776744646551,47.7,75674.11,8.3,-0.26495,0.00012,19.06145]
[1776744648591,47.69,75674.11,8.3,-0.26493,0.00012,19.06093]
[1776744648628,47.69,75674.11,8.3,-0.26493,0.00012,19.06093]
[1776744648838,47.69,75674.11,8.3,-0.26493,0.00012,19.06093]
[1776744648894,47.69,75674.11,8.3,-0.26493,0.00012,19.06093]
[1776744654309,47.69,75676.16,8.3,-0.26466,0.00012,19.05159]
[1776744654754,47.69,75676.16,8.3,-0.26466,0.00012,19.05159]
[1776744654786,47.69,75676.16,8.3,-0.26466,0.00012,19.05159]
[1776744654937,47.69,75676.16,8.3,-0.26466,0.00012,19.05159]
[1776744654972,47.69,75676.16,8.3,-0.26466,0.00012,19.05159]
[1776744656412,47.69,75673.96,8.3,-0.26492,0.00012,19.0603]
[1776744656464,47.69,75673.96,8.3,-0.26492,0.00012,19.0603]
[1776744656762,47.69,75673.96,8.3,-0.26492,0.00012,19.0603]
[1776744656837,47.69,75673.96,8.3,-0.26492,0.00012,19.0603]
[1776744657964,47.69,75679.28,8.3,-0.26429,0.00012,19.03854]
[1776744658008,47.69,75679.28,8.3,-0.26429,0.00012,19.03854]
[1776744658189,47.69,75679.28,8.3,-0.26429,0.00012,19.03854]
[1776744658230,47.69,75679.28,8.3,-0.26429,0.00012,19.03854]
[1776744661624,47.68,75683.67,8.3,-0.26377,0.00012,19.02047]
[1776744661653,47.68,75683.67,8.3,-0.26377,0.00012,19.02047]
[1776744661797,47.68,75683.67,8.3,-0.26377,0.00012,19.02047]
[1776744661823,47.68,75683.67,8.3,-0.26377,0.00012,19.02047]
[1776744663256,47.68,75683.6,8.3,-0.26377,0.00012,19.02051]
[1776744663682,47.68,75683.63,8.3,-0.26376,0.00012,19.0203]
[1776744663714,47.68,75683.63,8.3,-0.26376,0.00012,19.0203]
[1776744663936,47.68,75683.63,8.3,-0.26376,0.00012,19.0203]
[1776744663999,47.68,75683.63,8.3,-0.26376,0.00012,19.0203]
[1776744666937,47.68,75683.42,8.3,-0.26378,0.00012,19.02099]
[1776744666970,47.68,75683.42,8.3,-0.26378,0.00012,19.02099]
[1776744667100,47.68,75683.42,8.3,-0.26378,0.00012,19.02099]
[1776744667139,47.68,75683.42,8.3,-0.26378,0.00012,19.02099]
[1776744669998,47.68,75682.99,8.3,-0.26382,0.00012,19.02248]
[1776744670033,47.68,75682.99,8.3,-0.26382,0.00012,19.02248]
[1776744670252,47.68,75682.99,8.3,-0.26382,0.00012,19.02248]
[1776744670307,47.68,75682.99,8.3,-0.26382,0.00012,19.02248]
[1776744673155,47.68,75679.11,8.3,-0.26427,0.00012,19.03801]
[1776744673186,47.68,75679.11,8.3,-0.26427,0.00012,19.03801]
[1776744673425,47.68,75678.87,8.3,-0.2643,0.00012,19.03877]
[1776744673491,47.68,75678.87,8.3,-0.2643,0.00012,19.03877]
[1776744676214,47.67,75679.8,8.3,-0.26418,0.00012,19.03488]
[1776744676252,47.67,75679.8,8.3,-0.26418,0.00012,19.03488]
[1776744676454,47.67,75680.34,8.3,-0.26411,0.00012,19.03247]
[1776744676526,47.67,75680.34,8.3,-0.26411,0.00012,19.03247]
[1776744679522,47.67,75680.48,8.3,-0.2641,0.00012,19.0319]
[1776744679553,47.67,75680.48,8.3,-0.2641,0.00012,19.0319]
[1776744679718,47.67,75680.48,8.3,-0.2641,0.00012,19.0319]
[1776744679768,47.67,75680.48,8.3,-0.2641,0.00012,19.0319]
[1776744682532,47.67,75680.49,8.3,-0.26409,0.00012,19.03156]
[1776744682569,47.67,75680.49,8.3,-0.26409,0.00012,19.03156]
[1776744682782,47.67,75680.49,8.3,-0.26409,0.00012,19.03156]
[1776744682853,47.67,75680.49,8.3,-0.26409,0.00012,19.03156]
[1776744684543,47.67,75676.98,8.3,-0.26449,0.00012,19.04544]
[1776744685843,47.67,75675.19,8.3,-0.2647,0.00012,19.05261]
[1776744685878,47.67,75675.19,8.3,-0.2647,0.00012,19.05261]
[1776744686032,47.67,75675.19,8.3,-0.2647,0.00012,19.05261]
[1776744686070,47.67,75675.19,8.3,-0.2647,0.00012,19.05261]
[1776744687508,47.67,75672.17,8.3,-0.26505,0.00012,19.06463]
[1776744688697,47.67,75672.1,8.3,-0.26505,0.00012,19.06478]
[1776744688727,47.67,75672.1,8.3,-0.26505,0.00012,19.06478]
[1776744688929,47.67,75672.1,8.3,-0.26505,0.00012,19.06478]
[1776744689002,47.67,75672.1,8.3,-0.26505,0.00012,19.06478]
[1776744694767,47.66,75671.85,8.3,-0.26503,0.00012,19.06077]
[1776744694799,47.66,75671.85,8.3,-0.26503,0.00012,19.06077]
[1776744695047,47.66,75671.85,8.3,-0.26503,0.00012,19.06077]
[1776744695118,47.66,75671.85,8.3,-0.26503,0.00012,19.06077]
[1776744695766,47.66,75671.8,8.3,-0.26503,0.00012,19.06071]
[1776744695806,47.66,75671.8,8.3,-0.26503,0.00012,19.06071]
[1776744696018,47.66,75671.8,8.3,-0.26503,0.00012,19.06071]
[1776744696080,47.66,75671.8,8.3,-0.26503,0.00012,19.06071]
[1776744697823,47.66,75677.31,8.3,-0.26437,0.00012,19.03818]
[1776744697857,47.66,75677.31,8.3,-0.26437,0.00012,19.03818]
[1776744698083,47.66,75677.31,8.3,-0.26437,0.00012,19.03818]
[1776744698148,47.66,75677.31,8.3,-0.26437,0.00012,19.03818]
[1776744698575,47.66,75677.15,8.3,-0.26439,0.00012,19.03861]
[1776744701589,47.65,75676.6,8.3,-0.26445,0.00012,19.04063]
[1776744703987,47.65,75679.33,8.3,-0.26412,0.00012,19.02929]
[1776744704027,47.65,75679.33,8.3,-0.26412,0.00012,19.02929]
[1776744704191,47.65,75679.33,8.3,-0.26412,0.00012,19.02929]
[1776744704221,47.65,75679.33,8.3,-0.26412,0.00012,19.02929]
[1776744706996,47.65,75681.11,8.3,-0.2639,0.00012,19.02175]
[1776744707032,47.65,75681.11,8.3,-0.2639,0.00012,19.02175]
[1776744707260,47.65,75681.11,8.3,-0.2639,0.00012,19.02175]
[1776744707329,47.65,75681.11,8.3,-0.2639,0.00012,19.02175]
[1776744711307,47.65,75683.09,8.3,-0.26366,0.00012,19.01341]
[1776744711345,47.65,75683.09,8.3,-0.26366,0.00012,19.01341]
[1776744711557,47.65,75683.09,8.3,-0.26366,0.00012,19.01341]
[1776744711618,47.65,75683.09,8.3,-0.26366,0.00012,19.01341]
[1776744713013,47.65,75683.09,8.3,-0.26365,0.00012,19.01317]
[1776744713055,47.65,75683.09,8.3,-0.26365,0.00012,19.01317]
[1776744713317,47.65,75683.09,8.3,-0.26365,0.00012,19.01317]
[1776744713385,47.65,75683.09,8.3,-0.26365,0.00012,19.01317]
[1776744718174,47.65,75678.91,8.3,-0.26414,0.00012,19.02996]
[1776744718204,47.65,75678.91,8.3,-0.26414,0.00012,19.02996]
[1776744718334,47.65,75678.91,8.3,-0.26414,0.00012,19.02996]
[1776744718365,47.65,75678.91,8.3,-0.26414,0.00012,19.02996]
[1776744719377,47.64,75678.91,8.3,-0.26413,0.00012,19.02957]
[1776744719409,47.64,75678.91,8.3,-0.26413,0.00012,19.02957]
[1776744719643,47.64,75678.91,8.3,-0.26413,0.00012,19.02957]
[1776744719711,47.64,75678.91,8.3,-0.26413,0.00012,19.02957]
[1776744722886,47.64,75678.3,8.3,-0.26419,0.00012,19.03176]
[1776744722926,47.64,75678.3,8.3,-0.26419,0.00012,19.03176]
[1776744723127,47.64,75678.3,8.3,-0.26419,0.00012,19.03176]
[1776744723182,47.64,75678.3,8.3,-0.26419,0.00012,19.03176]
[1776744726046,47.64,75680.01,8.3,-0.26398,0.00012,19.02449]
[1776744726078,47.64,75680.01,8.3,-0.26398,0.00012,19.02449]
[1776744726269,47.64,75680.01,8.3,-0.26398,0.00012,19.02449]
[1776744726340,47.64,75680.01,8.3,-0.26398,0.00012,19.02449]
[1776744727041,47.64,75680.01,8.3,-0.26398,0.00012,19.0243]
[1776744727049,47.64,75680.01,8.3,-0.26398,0.00012,19.0243]
[1776744727081,47.64,75680.01,8.3,-0.26398,0.00012,19.0243]
[1776744727305,47.64,75680.01,8.3,-0.26398,0.00012,19.0243]
[1776744727360,47.64,75680.01,8.3,-0.26398,0.00012,19.0243]
[1776744729808,47.64,75685.63,8.3,-0.26331,0.00012,19.00117]
[1776744729859,47.64,75685.63,8.3,-0.26331,0.00012,19.00117]
[1776744729989,47.64,75685.63,8.3,-0.26331,0.00012,19.00117]
[1776744730024,47.64,75685.63,8.3,-0.26331,0.00012,19.00117]
[1776744731882,47.64,75686.52,8.3,-0.2632,0.00012,18.99739]
[1776744732184,47.64,75686.52,8.3,-0.2632,0.00012,18.99739]
[1776744732513,47.64,75686.52,8.3,-0.2632,0.00012,18.99726]
[1776744732547,47.64,75686.52,8.3,-0.2632,0.00012,18.99726]
[1776744732690,47.64,75686.52,8.3,-0.2632,0.00012,18.99726]
[1776744732734,47.64,75686.52,8.3,-0.2632,0.00012,18.99726]
[1776744735618,47.63,75687.51,8.3,-0.26308,0.00012,18.99309]
[1776744735653,47.63,75687.51,8.3,-0.26308,0.00012,18.99309]
[1776744735769,47.63,75687.51,8.3,-0.26308,0.00012,18.99309]
[1776744735812,47.63,75687.51,8.3,-0.26308,0.00012,18.99309]
[1776744738251,47.63,75687.52,8.3,-0.26307,0.00012,18.99293]
[1776744740555,47.63,75683.78,8.3,-0.26351,0.00012,19.00804]
[1776744741083,47.63,75683.78,8.3,-0.26351,0.00012,19.00804]
[1776744741115,47.63,75683.78,8.3,-0.26351,0.00012,19.00804]
[1776744741273,47.63,75683.78,8.3,-0.26351,0.00012,19.00804]
[1776744741332,47.63,75683.78,8.3,-0.26351,0.00012,19.00804]
[1776744744445,47.63,75683.5,8.3,-0.26353,0.00012,19.00887]
[1776744744473,47.63,75683.5,8.3,-0.26353,0.00012,19.00887]
[1776744744653,47.63,75683.5,8.3,-0.26353,0.00012,19.00887]
[1776744744691,47.63,75683.5,8.3,-0.26353,0.00012,19.00887]
[1776744747103,47.63,75683.5,8.3,-0.26353,0.00012,19.00864]
[1776744747138,47.63,75683.5,8.3,-0.26353,0.00012,19.00864]
[1776744747349,47.63,75683.5,8.3,-0.26353,0.00012,19.00864]
[1776744747420,47.63,75683.5,8.3,-0.26353,0.00012,19.00864]
[1776744750514,47.63,75683.06,8.3,-0.26357,0.00012,19.01014]
[1776744750544,47.63,75683.06,8.3,-0.26357,0.00012,19.01014]
[1776744750692,47.63,75683.06,8.3,-0.26357,0.00012,19.01014]
[1776744750734,47.63,75683.06,8.3,-0.26357,0.00012,19.01014]
[1776744753271,47.63,75682.66,8.3,-0.26358,0.00012,19.00741]
[1776744753306,47.63,75682.66,8.3,-0.26358,0.00012,19.00741]
[1776744753511,47.63,75682.22,8.3,-0.26363,0.00012,19.00914]
[1776744753578,47.63,75682.22,8.3,-0.26363,0.00012,19.00914]
[1776744756577,47.62,75680.82,8.3,-0.26379,0.00012,19.01463]
[1776744756611,47.62,75680.82,8.3,-0.26379,0.00012,19.01463]
[1776744756749,47.62,75680.82,8.3,-0.26379,0.00012,19.01463]
[1776744756787,47.62,75680.82,8.3,-0.26379,0.00012,19.01463]
[1776744756896,47.62,75680.82,8.3,-0.26379,0.00012,19.01463]
[1776744759587,47.62,75679.96,8.3,-0.26389,0.00012,19.01788]
[1776744759616,47.62,75679.96,8.3,-0.26389,0.00012,19.01788]
[1776744759831,47.62,75679.96,8.3,-0.26389,0.00012,19.01788]
[1776744759899,47.62,75679.96,8.3,-0.26389,0.00012,19.01788]
[1776744762793,47.62,75680.42,8.3,-0.26383,0.00012,19.01575]
[1776744762832,47.62,75680.42,8.3,-0.26383,0.00012,19.01575]
[1776744762988,47.62,75680.42,8.3,-0.26383,0.00012,19.01575]
[1776744763020,47.62,75680.42,8.3,-0.26383,0.00012,19.01575]
[1776744767055,47.62,75680.67,8.3,-0.26379,0.00012,19.01465]
[1776744767086,47.62,75680.67,8.3,-0.26379,0.00012,19.01465]
[1776744767197,47.62,75680.67,8.3,-0.26379,0.00012,19.01465]
[1776744767226,47.62,75680.67,8.3,-0.26379,0.00012,19.01465]
[1776744768962,47.62,75680.48,8.3,-0.2638,0.00012,19.01502]
[1776744768994,47.62,75680.48,8.3,-0.2638,0.00012,19.01502]
[1776744769219,47.62,75680.48,8.3,-0.2638,0.00012,19.01502]
[1776744769275,47.62,75680.48,8.3,-0.2638,0.00012,19.01502]
[1776744772020,47.62,75680.52,8.3,-0.2638,0.00012,19.01469]
[1776744772053,47.62,75680.52,8.3,-0.2638,0.00012,19.01469]
[1776744772295,47.62,75680.52,8.3,-0.2638,0.00012,19.01469]
[1776744772357,47.62,75680.52,8.3,-0.2638,0.00012,19.01469]
[1776744776099,47.61,75680.62,8.3,-0.26378,0.00012,19.01413]
[1776744778341,47.61,75680.66,8.3,-0.26377,0.00012,19.01365]
[1776744778373,47.61,75680.66,8.3,-0.26377,0.00012,19.01365]
[1776744778521,47.61,75680.95,8.3,-0.26373,0.00012,19.01231]
[1776744778561,47.61,75680.95,8.3,-0.26373,0.00012,19.01231]
[1776744780597,47.61,75681.04,8.3,-0.26371,0.00012,19.0118]
[1776744780643,47.61,75681.04,8.3,-0.26371,0.00012,19.0118]
[1776744780862,47.61,75681.04,8.3,-0.26371,0.00012,19.0118]
[1776744780931,47.61,75681.04,8.3,-0.26371,0.00012,19.0118]
[1776744784304,47.61,75679.64,8.3,-0.26387,0.00012,19.01729]
[1776744784341,47.61,75679.64,8.3,-0.26387,0.00012,19.01729]
[1776744784545,47.61,75679.39,8.3,-0.2639,0.00012,19.01823]
[1776744784611,47.61,75679.39,8.3,-0.2639,0.00012,19.01823]
[1776744788064,47.61,75680.14,8.3,-0.2638,0.00012,19.01492]
[1776744788094,47.61,75680.14,8.3,-0.2638,0.00012,19.01492]
[1776744788244,47.61,75680.14,8.3,-0.2638,0.00012,19.01492]
[1776744788281,47.61,75680.14,8.3,-0.2638,0.00012,19.01492]
[1776744790621,47.61,75679.28,8.3,-0.2639,0.00012,19.01828]
[1776744790654,47.61,75679.28,8.3,-0.2639,0.00012,19.01828]
[1776744790844,47.61,75679.28,8.3,-0.2639,0.00012,19.01828]
[1776744790919,47.61,75679.28,8.3,-0.2639,0.00012,19.01828]
[1776744793679,47.6,75678.61,8.3,-0.26397,0.00012,19.0207]
[1776744793714,47.6,75678.61,8.3,-0.26397,0.00012,19.0207]
[1776744793941,47.6,75678.61,8.3,-0.26397,0.00012,19.0207]
[1776744794003,47.6,75678.61,8.3,-0.26397,0.00012,19.0207]
[1776744796586,47.6,75673.65,8.3,-0.26455,0.00012,19.04069]
[1776744796618,47.6,75673.65,8.3,-0.26455,0.00012,19.04069]
[1776744796841,47.6,75673.65,8.3,-0.26455,0.00012,19.04069]
[1776744796903,47.6,75673.65,8.3,-0.26455,0.00012,19.04069]
[1776744799649,47.6,75672.37,8.3,-0.26469,0.00012,19.04559]
[1776744799680,47.6,75672.37,8.3,-0.26469,0.00012,19.04559]
[1776744799907,47.6,75672.37,8.3,-0.26469,0.00012,19.04559]
[1776744799974,47.6,75672.37,8.3,-0.26469,0.00012,19.04559]
[1776744802752,47.6,75672.52,8.3,-0.26467,0.00012,19.04467]
[1776744802794,47.6,75672.52,8.3,-0.26467,0.00012,19.04467]
[1776744803011,47.6,75672.52,8.3,-0.26467,0.00012,19.04467]
[1776744803071,47.6,75672.52,8.3,-0.26467,0.00012,19.04467]
[1776744805864,47.6,75673.35,8.3,-0.26456,0.00012,19.04098]
[1776744805901,47.6,75673.35,8.3,-0.26456,0.00012,19.04098]
[1776744806162,47.6,75673.35,8.3,-0.26456,0.00012,19.04098]
[1776744806223,47.6,75673.35,8.3,-0.26456,0.00012,19.04098]
[1776744809371,47.6,75673.85,8.3,-0.2645,0.00012,19.03884]
[1776744809402,47.6,75673.85,8.3,-0.2645,0.00012,19.03884]
[1776744809526,47.59,75673.78,8.3,-0.2645,0.00012,19.03884]
[1776744809563,47.59,75673.78,8.3,-0.2645,0.00012,19.03884]
[1776744812378,47.59,75673.78,8.3,-0.2645,0.00012,19.03884]
[1776744812414,47.59,75673.78,8.3,-0.2645,0.00012,19.03884]
[1776744812627,47.59,75673.39,8.3,-0.26451,0.00012,19.03594]
[1776744812688,47.59,75673.39,8.3,-0.26451,0.00012,19.03594]
[1776744815086,47.59,75673.79,8.3,-0.26445,0.00012,19.03412]
[1776744815121,47.59,75673.79,8.3,-0.26445,0.00012,19.03412]
[1776744815339,47.59,75673.79,8.3,-0.26445,0.00012,19.03412]
[1776744815405,47.59,75673.79,8.3,-0.26445,0.00012,19.03412]
[1776744818444,47.59,75673.78,8.3,-0.26445,0.00012,19.03398]
[1776744818481,47.59,75673.78,8.3,-0.26445,0.00012,19.03398]
[1776744818647,47.59,75673.94,8.3,-0.26443,0.00012,19.03314]
[1776744818682,47.59,75673.94,8.3,-0.26443,0.00012,19.03314]
[1776744821301,47.59,75674.15,8.3,-0.2644,0.00012,19.0321]
[1776744821339,47.59,75674.15,8.3,-0.2644,0.00012,19.0321]
[1776744821561,47.59,75674.28,8.3,-0.26438,0.00012,19.03148]
[1776744821628,47.59,75674.28,8.3,-0.26438,0.00012,19.03148]
[1776744825115,47.58,75674.14,8.3,-0.26439,0.00012,19.03187]
[1776744825148,47.58,75674.14,8.3,-0.26439,0.00012,19.03187]
[1776744825307,47.58,75674.14,8.3,-0.26439,0.00012,19.03187]
[1776744825343,47.58,75674.14,8.3,-0.26439,0.00012,19.03187]
[1776744828571,47.58,75674.14,8.3,-0.26438,0.00012,19.0315]
[1776744828610,47.58,75674.14,8.3,-0.26438,0.00012,19.0315]
[1776744828763,47.58,75674.14,8.3,-0.26438,0.00012,19.0315]
[1776744828796,47.58,75674.14,8.3,-0.26438,0.00012,19.0315]
[1776744830825,47.58,75673.35,8.3,-0.26447,0.00012,19.03454]
[1776744830857,47.58,75673.35,8.3,-0.26447,0.00012,19.03454]
[1776744831061,47.58,75673.35,8.3,-0.26447,0.00012,19.03454]
[1776744831109,47.58,75673.35,8.3,-0.26447,0.00012,19.03454]
[1776744833983,47.58,75673.16,8.3,-0.26449,0.00012,19.03512]
[1776744834020,47.58,75673.16,8.3,-0.26449,0.00012,19.03512]
[1776744834196,47.58,75673.16,8.3,-0.26449,0.00012,19.03512]
[1776744834229,47.58,75673.16,8.3,-0.26449,0.00012,19.03512]
[1776744837246,47.58,75674.17,8.3,-0.26436,0.00012,19.03061]
[1776744837290,47.58,75674.17,8.3,-0.26436,0.00012,19.03061]
[1776744837427,47.58,75674.17,8.3,-0.26436,0.00012,19.03061]
[1776744837464,47.58,75674.17,8.3,-0.26436,0.00012,19.03061]
[1776744839952,47.58,75674.1,8.3,-0.26436,0.00012,19.03061]
[1776744839991,47.58,75674.1,8.3,-0.26436,0.00012,19.03061]
[1776744840228,47.58,75674.1,8.3,-0.26436,0.00012,19.03061]
[1776744840306,47.58,75674.1,8.3,-0.26436,0.00012,19.03061]
[1776744842860,47.57,75673.98,8.3,-0.26436,0.00012,19.03081]
[1776744842895,47.57,75673.98,8.3,-0.26436,0.00012,19.03081]
[1776744843130,47.57,75673.98,8.3,-0.26436,0.00012,19.03081]
[1776744843170,47.57,75673.98,8.3,-0.26436,0.00012,19.03081]
[1776744843190,47.57,75673.98,8.3,-0.26436,0.00012,19.03081]
[1776744843864,47.57,75673.98,8.3,-0.26436,0.00012,19.03063]
[1776744843904,47.57,75673.98,8.3,-0.26436,0.00012,19.03063]
[1776744844161,47.57,75673.98,8.3,-0.26436,0.00012,19.03063]
[1776744844224,47.57,75673.98,8.3,-0.26436,0.00012,19.03063]
[1776744844451,47.57,75673.98,8.3,-0.26436,0.00012,19.03063]
[1776744846573,47.57,75664.56,8.3,-0.26547,0.00012,19.06875]
[1776744846610,47.57,75664.56,8.3,-0.26547,0.00012,19.06875]
[1776744847012,47.57,75664.56,8.3,-0.26547,0.00012,19.06875]
[1776744847079,47.57,75664.56,8.3,-0.26547,0.00012,19.06875]
[1776744849177,47.57,75664.34,8.3,-0.26548,0.00012,19.06937]
[1776744849211,47.57,75664.34,8.3,-0.26548,0.00012,19.06937]
[1776744849423,47.57,75664.34,8.3,-0.26548,0.00012,19.06937]
[1776744849483,47.57,75664.34,8.3,-0.26548,0.00012,19.06937]
[1776744851379,47.57,75662.42,8.3,-0.26571,0.00012,19.07691]
[1776744853040,47.56,75667.89,8.3,-0.26505,0.00012,19.05437]
[1776744853116,47.56,75667.89,8.3,-0.26505,0.00012,19.05437]
[1776744853212,47.56,75667.89,8.3,-0.26505,0.00012,19.05437]
[1776744853441,47.56,75667.89,8.3,-0.26505,0.00012,19.05437]
[1776744853501,47.56,75667.89,8.3,-0.26505,0.00012,19.05437]
[1776744855395,47.56,75674.16,8.3,-0.2643,0.00012,19.02857]
[1776744855432,47.56,75674.16,8.3,-0.2643,0.00012,19.02857]
[1776744855655,47.56,75679.17,8.3,-0.2637,0.00012,19.00793]
[1776744855726,47.56,75679.17,8.3,-0.2637,0.00012,19.00793]
[1776744858207,47.56,75680.48,8.3,-0.26355,0.00012,19.00257]
[1776744858244,47.56,75680.48,8.3,-0.26355,0.00012,19.00257]
[1776744858473,47.56,75680.48,8.3,-0.26355,0.00012,19.00257]
[1776744858539,47.56,75680.77,8.3,-0.26351,0.00012,19.00119]
[1776744861790,47.56,75680.82,8.3,-0.2635,0.00012,19.00092]
[1776744867628,47.56,75681.09,8.3,-0.26346,0.00012,18.99936]
[1776744867658,47.56,75681.09,8.3,-0.26346,0.00012,18.99936]
[1776744867888,47.56,75681.09,8.3,-0.26346,0.00012,18.99936]
[1776744867949,47.56,75681.09,8.3,-0.26346,0.00012,18.99936]
[1776744868533,47.56,75681.09,8.3,-0.26346,0.00012,18.99936]
[1776744872035,47.56,75681.12,8.3,-0.26345,0.00012,18.99911]
[1776744872077,47.56,75681.12,8.3,-0.26345,0.00012,18.99911]
[1776744872219,47.56,75681.12,8.3,-0.26345,0.00012,18.99911]
[1776744872250,47.56,75681.12,8.3,-0.26345,0.00012,18.99911]
[1776744874239,47.56,75681.12,8.3,-0.26341,0.00012,18.99465]
[1776744874278,47.56,75681.12,8.3,-0.26341,0.00012,18.99465]
[1776744874413,47.56,75681.12,8.3,-0.26341,0.00012,18.99465]
[1776744874455,47.56,75681.12,8.3,-0.26341,0.00012,18.99465]
[1776744877449,47.55,75681.05,8.3,-0.26342,0.00012,18.99476]
[1776744877486,47.55,75681.05,8.3,-0.26342,0.00012,18.99476]
[1776744877639,47.55,75681.05,8.3,-0.26341,0.00012,18.99465]
[1776744877679,47.55,75681.05,8.3,-0.26341,0.00012,18.99465]
[1776744880410,47.55,75681.05,8.3,-0.26341,0.00012,18.99465]
[1776744880444,47.55,75681.05,8.3,-0.26341,0.00012,18.99465]
[1776744880643,47.55,75681.21,8.3,-0.26339,0.00012,18.99383]
[1776744880698,47.55,75681.21,8.3,-0.26339,0.00012,18.99383]
[1776744883267,47.55,75682.14,8.3,-0.26328,0.00012,18.98997]
[1776744883302,47.55,75682.14,8.3,-0.26328,0.00012,18.98997]
[1776744883563,47.55,75682.14,8.3,-0.26328,0.00012,18.98997]
[1776744883636,47.55,75682.13,8.3,-0.26328,0.00012,18.98992]
[1776744885373,47.55,75679.37,8.3,-0.2636,0.00012,19.00122]
[1776744886753,47.55,75675.14,8.3,-0.2641,0.00012,19.01833]
[1776744889634,47.55,75673.88,8.3,-0.26424,0.00012,19.02331]
[1776744889674,47.55,75673.88,8.3,-0.26424,0.00012,19.02331]
[1776744889823,47.55,75673.88,8.3,-0.26424,0.00012,19.02331]
[1776744889863,47.55,75673.88,8.3,-0.26424,0.00012,19.02331]
[1776744891799,47.55,75673.85,8.3,-0.26424,0.00012,19.02327]
[1776744892494,47.55,75673.85,8.3,-0.26424,0.00012,19.02327]
[1776744892539,47.55,75673.85,8.3,-0.26424,0.00012,19.02327]
[1776744892775,47.55,75673.66,8.3,-0.26426,0.00012,19.02387]
[1776744892843,47.55,75673.66,8.3,-0.26426,0.00012,19.02387]
[1776744895407,47.55,75672.11,8.3,-0.26444,0.00012,19.03011]
[1776744895588,47.55,75672.11,8.3,-0.26444,0.00012,19.03011]
[1776744895682,47.54,75672.04,8.3,-0.26444,0.00012,19.0302]
[1776744895909,47.54,75672.04,8.3,-0.26444,0.00012,19.0302]
[1776744895955,47.54,75672.04,8.3,-0.26444,0.00012,19.0302]
[1776744895993,47.54,75672.04,8.3,-0.26444,0.00012,19.0302]
[1776744896090,47.54,75672.04,8.3,-0.26444,0.00012,19.0302]
[1776744896175,47.54,75672.04,8.3,-0.26444,0.00012,19.0302]
[1776744896205,47.54,75672.04,8.3,-0.26444,0.00012,19.0302]
[1776744896243,47.54,75672.04,8.3,-0.26444,0.00012,19.0302]
[1776744896420,47.54,75672.04,8.3,-0.26444,0.00012,19.0302]
[1776744896448,47.54,75672.04,8.3,-0.26444,0.00012,19.0302]
[1776744896549,47.54,75653.33,8.3,-0.26666,0.00012,19.10621]
[1776744896631,47.54,75653.33,8.3,-0.26666,0.00012,19.10621]
[1776744897376,47.54,75653.33,8.3,-0.26666,0.00012,19.10621]
[1776744897413,47.54,75653.33,8.3,-0.26666,0.00012,19.10621]
[1776744897515,47.54,75643.81,8.3,-0.2678,0.00012,19.14483]
[1776744897834,47.54,75643.81,8.3,-0.2678,0.00012,19.14483]
[1776744898938,47.54,75643.15,8.3,-0.26787,0.00012,19.14728]
[1776744899071,47.54,75643.15,8.3,-0.26787,0.00012,19.14728]
[1776744899120,47.54,75643.15,8.3,-0.26787,0.00012,19.14728]
[1776744899297,47.54,75643.15,8.3,-0.26787,0.00012,19.14728]
[1776744899332,47.54,75643.15,8.3,-0.26787,0.00012,19.14728]
[1776744899935,47.54,75643.34,8.3,-0.26784,0.00012,19.14629]
[1776744902170,47.54,75643.37,8.3,-0.26783,0.00012,19.14595]
[1776744902205,47.54,75643.37,8.3,-0.26783,0.00012,19.14595]
[1776744902457,47.54,75643.37,8.3,-0.26783,0.00012,19.14595]
[1776744902534,47.54,75643.37,8.3,-0.26783,0.00012,19.14595]
[1776744903075,47.54,75653.14,8.3,-0.26665,0.00012,19.10598]
[1776744905187,47.54,75653.99,8.3,-0.26655,0.00012,19.10234]
[1776744905222,47.54,75653.99,8.3,-0.26655,0.00012,19.10234]
[1776744905450,47.54,75653.99,8.3,-0.26655,0.00012,19.10234]
[1776744905513,47.54,75653.99,8.3,-0.26655,0.00012,19.10234]
[1776744907223,47.53,75654.01,8.3,-0.26653,0.00012,19.10173]
[1776744907534,47.53,75654.01,8.3,-0.26653,0.00012,19.10173]
[1776744907574,47.53,75654.01,8.3,-0.26653,0.00012,19.10173]
[1776744907775,47.53,75654.98,8.3,-0.26641,0.00012,19.09763]
[1776744907835,47.53,75654.98,8.3,-0.26641,0.00012,19.09763]
[1776744910646,47.53,75656.18,8.3,-0.26626,0.00012,19.09226]
[1776744910690,47.53,75656.18,8.3,-0.26626,0.00012,19.09226]
[1776744910919,47.53,75656.18,8.3,-0.26626,0.00012,19.09226]
[1776744910982,47.53,75656.18,8.3,-0.26626,0.00012,19.09226]
[1776744912851,47.53,75657.11,8.3,-0.26614,0.00012,19.08816]
[1776744913999,47.52,75658.44,8.3,-0.26597,0.00012,19.08261]
[1776744914028,47.52,75658.44,8.3,-0.26597,0.00012,19.08261]
[1776744914200,47.52,75658.44,8.3,-0.26597,0.00012,19.08261]
[1776744914244,47.52,75658.44,8.3,-0.26597,0.00012,19.08261]
[1776744917210,47.52,75658.97,8.3,-0.2659,0.00012,19.08002]
[1776744917238,47.52,75658.97,8.3,-0.2659,0.00012,19.08002]
[1776744917388,47.52,75658.97,8.3,-0.2659,0.00012,19.08002]
[1776744917425,47.52,75658.97,8.3,-0.2659,0.00012,19.08002]
[1776744920771,47.52,75658.97,8.3,-0.26588,0.00012,19.07945]
[1776744920809,47.52,75658.97,8.3,-0.26588,0.00012,19.07945]
[1776744920928,47.52,75658.97,8.3,-0.26588,0.00012,19.07945]
[1776744920957,47.52,75658.97,8.3,-0.26588,0.00012,19.07945]
[1776744921393,47.52,75658.97,8.3,-0.26588,0.00012,19.07945]
[1776744922208,47.52,75668.79,8.3,-0.26471,0.00012,19.03917]
[1776744924882,47.51,75671.62,8.3,-0.26437,0.00012,19.02743]
[1776744924917,47.51,75671.62,8.3,-0.26437,0.00012,19.02743]
[1776744925078,47.51,75671.62,8.3,-0.26437,0.00012,19.02743]
[1776744925115,47.51,75671.62,8.3,-0.26437,0.00012,19.02743]
[1776744926587,47.51,75671.62,8.3,-0.26437,0.00012,19.02743]
[1776744926622,47.51,75671.62,8.3,-0.26437,0.00012,19.02743]
[1776744926824,47.51,75671.76,8.3,-0.26435,0.00012,19.02669]
[1776744926890,47.51,75671.76,8.3,-0.26435,0.00012,19.02669]
[1776744930049,47.51,75672.01,8.3,-0.26431,0.00012,19.02542]
[1776744930093,47.51,75672.01,8.3,-0.26431,0.00012,19.02542]
[1776744930233,47.51,75672.01,8.3,-0.26431,0.00012,19.02542]
[1776744930257,47.51,75672.01,8.3,-0.26431,0.00012,19.02542]
[1776744930946,47.51,75671.94,8.3,-0.26432,0.00012,19.02563]
[1776744932011,47.51,75671.94,8.3,-0.26432,0.00012,19.02563]
[1776744935562,47.51,75673.59,8.3,-0.26408,0.00012,19.01435]
[1776744935594,47.51,75673.59,8.3,-0.26408,0.00012,19.01435]
[1776744935806,47.51,75673.53,8.3,-0.26409,0.00012,19.01453]
[1776744935872,47.51,75673.53,8.3,-0.26409,0.00012,19.01453]
[1776744937515,47.51,75673.38,8.3,-0.26411,0.00012,19.01507]
[1776744938112,47.51,75673.63,8.3,-0.26407,0.00012,19.01397]
[1776744938205,47.51,75673.63,8.3,-0.26407,0.00012,19.01397]
[1776744939040,47.51,75679.5,8.3,-0.26338,0.00012,18.98987]
[1776744940340,47.51,75689.2,8.3,-0.26223,0.00012,18.94995]
[1776744944787,47.51,75692.12,8.3,-0.26189,0.00012,18.93794]
[1776744944822,47.51,75692.12,8.3,-0.26189,0.00012,18.93794]
[1776744945057,47.51,75692.12,8.3,-0.26189,0.00012,18.93794]
[1776744945082,47.51,75692.12,8.3,-0.26189,0.00012,18.93794]
[1776744950411,47.51,75692.03,8.3,-0.2619,0.00012,18.93834]
[1776744955446,47.51,75692.08,8.3,-0.26189,0.00012,18.93814]
[1776744956962,47.51,75693.28,8.3,-0.26175,0.00012,18.93319]
[1776744956996,47.51,75693.28,8.3,-0.26175,0.00012,18.93319]
[1776744957157,47.51,75693.28,8.3,-0.26175,0.00012,18.93319]
[1776744957214,47.51,75693.28,8.3,-0.26175,0.00012,18.93319]
[1776744958267,47.51,75693.28,8.3,-0.26175,0.00012,18.93319]
[1776744958303,47.51,75693.28,8.3,-0.26175,0.00012,18.93319]
[1776744958437,47.51,75693.28,8.3,-0.26175,0.00012,18.93319]
[1776744958816,47.51,75693.28,8.3,-0.26175,0.00012,18.93319]
[1776744959216,47.51,75693.28,8.3,-0.26175,0.00012,18.93319]
[1776744959303,47.51,75693.28,8.3,-0.26175,0.00012,18.93319]
[1776744959524,47.51,75693.28,8.3,-0.26175,0.00012,18.93319]
[1776744960273,47.51,75692.67,8.3,-0.26182,0.00012,18.93571]
[1776744960319,47.51,75692.67,8.3,-0.26182,0.00012,18.93571]
[1776744960555,47.51,75692.67,8.3,-0.26182,0.00012,18.93571]
[1776744960621,47.51,75692.67,8.3,-0.26182,0.00012,18.93571]
[1776744966788,47.51,75685.1,8.3,-0.26271,0.00012,18.96683]
[1776744966796,47.51,75685.1,8.3,-0.26271,0.00012,18.96683]
[1776744966854,47.51,75685.1,8.3,-0.26271,0.00012,18.96683]
[1776744966991,47.51,75685.1,8.3,-0.26271,0.00012,18.96683]
[1776744967051,47.51,75685.1,8.3,-0.26271,0.00012,18.96683]
[1776744967195,47.51,75685.1,8.3,-0.26271,0.00012,18.96683]
[1776744967226,47.51,75685.1,8.3,-0.26271,0.00012,18.96683]
[1776744969150,47.51,75682.77,8.3,-0.26299,0.00012,18.97632]
[1776744969180,47.51,75682.77,8.3,-0.26299,0.00012,18.97632]
[1776744969444,47.51,75682.77,8.3,-0.26299,0.00012,18.97632]
[1776744969514,47.51,75682.77,8.3,-0.26299,0.00012,18.97632]
[1776744972762,47.5,75681.34,8.3,-0.26315,0.00012,18.98197]
[1776744972799,47.5,75681.34,8.3,-0.26315,0.00012,18.98197]
[1776744973011,47.5,75681.34,8.3,-0.26315,0.00012,18.98197]
[1776744973054,47.5,75681.34,8.3,-0.26315,0.00012,18.98197]
[1776744975767,47.5,75683.41,8.3,-0.2629,0.00012,18.97332]
[1776744975810,47.5,75683.41,8.3,-0.2629,0.00012,18.97332]
[1776744976057,47.5,75683.41,8.3,-0.2629,0.00012,18.97332]
[1776744976132,47.5,75683.41,8.3,-0.2629,0.00012,18.97332]
[1776744978675,47.5,75682.75,8.3,-0.26298,0.00012,18.97594]
[1776744978710,47.5,75682.75,8.3,-0.26298,0.00012,18.97589]
[1776744978939,47.5,75682.75,8.3,-0.26298,0.00012,18.97589]
[1776744978994,47.5,75682.75,8.3,-0.26298,0.00012,18.97589]
[1776744981808,47.5,75682.7,8.3,-0.26298,0.00012,18.97595]
[1776744987670,47.5,75676.46,8.3,-0.2637,0.00012,19.00114]
[1776744988757,47.5,75676.53,8.3,-0.26369,0.00012,19.00079]
[1776744988789,47.5,75676.53,8.3,-0.26369,0.00012,19.00079]
[1776744988932,47.5,75676.53,8.3,-0.26369,0.00012,19.00079]
[1776744988961,47.5,75676.53,8.3,-0.26369,0.00012,19.00079]
[1776744991449,47.5,75676.17,8.3,-0.26373,0.00012,19.00211]
[1776744991515,47.5,75676.17,8.3,-0.26373,0.00012,19.00211]
[1776744991546,47.5,75676.17,8.3,-0.26373,0.00012,19.00211]
[1776744991766,47.5,75677.47,8.3,-0.26355,0.00012,18.9925]
[1776744991824,47.5,75677.47,8.3,-0.26355,0.00012,18.9925]
[1776744994318,47.5,75677.41,8.3,-0.26355,0.00012,18.99262]
[1776744994359,47.5,75677.41,8.3,-0.26355,0.00012,18.99262]
[1776744994591,47.5,75677.41,8.3,-0.26355,0.00012,18.99262]
[1776744994651,47.5,75677.41,8.3,-0.26355,0.00012,18.99262]
[1776744995988,47.5,75675.91,8.3,-0.26373,0.00012,18.99871]
[1776744996438,47.5,75675.91,8.3,-0.26373,0.00012,18.99871]
[1776744996734,47.5,75666.98,8.3,-0.26478,0.00012,19.03508]
[1776745000600,47.49,75665.12,8.3,-0.26499,0.00012,19.04233]
[1776745000633,47.49,75665.12,8.3,-0.26499,0.00012,19.04233]
[1776745000844,47.49,75665.08,8.3,-0.26499,0.00012,19.04238]
[1776745000906,47.49,75665.08,8.3,-0.26499,0.00012,19.04238]
[1776745001293,47.49,75665.08,8.3,-0.26499,0.00012,19.04238]
[1776745003495,47.49,75668.52,8.3,-0.26458,0.00012,19.02823]
[1776745003529,47.49,75668.52,8.3,-0.26458,0.00012,19.02823]
[1776745003781,47.49,75671.68,8.3,-0.2642,0.00012,19.01513]
[1776745003850,47.49,75671.68,8.3,-0.2642,0.00012,19.01513]
[1776745006802,47.49,75673.6,8.3,-0.26397,0.00012,19.0071]
[1776745006836,47.49,75673.6,8.3,-0.26397,0.00012,19.0071]
[1776745006972,47.49,75673.6,8.3,-0.26397,0.00012,19.0071]
[1776745007006,47.49,75673.6,8.3,-0.26397,0.00012,19.0071]
[1776745009910,47.49,75673.9,8.3,-0.26393,0.00012,19.00565]
[1776745009940,47.49,75673.9,8.3,-0.26393,0.00012,19.00565]
[1776745010088,47.49,75673.9,8.3,-0.26393,0.00012,19.00565]
[1776745010125,47.49,75673.9,8.3,-0.26393,0.00012,19.00565]
[1776745013116,47.49,75673.89,8.3,-0.26392,0.00012,19.00547]
[1776745013155,47.49,75673.89,8.3,-0.26392,0.00012,19.00547]
[1776745013328,47.49,75673.89,8.3,-0.26392,0.00012,19.00547]
[1776745013372,47.49,75673.89,8.3,-0.26392,0.00012,19.00547]
[1776745016128,47.49,75673.89,8.3,-0.26392,0.00012,19.00532]
[1776745016170,47.49,75673.89,8.3,-0.26392,0.00012,19.00532]
[1776745016384,47.49,75673.89,8.3,-0.26392,0.00012,19.00532]
[1776745016453,47.49,75673.89,8.3,-0.26392,0.00012,19.00532]
[1776745019234,47.48,75674.31,8.3,-0.26386,0.00012,19.00332]
[1776745019265,47.48,75674.31,8.3,-0.26386,0.00012,19.00332]
[1776745019433,47.48,75674.31,8.3,-0.26386,0.00012,19.00332]
[1776745019470,47.48,75674.31,8.3,-0.26386,0.00012,19.00332]
[1776745022295,47.48,75673.95,8.3,-0.2639,0.00012,19.00458]
[1776745022333,47.48,75673.95,8.3,-0.2639,0.00012,19.00458]
[1776745022540,47.48,75673.95,8.3,-0.2639,0.00012,19.00458]
[1776745022605,47.48,75673.95,8.3,-0.2639,0.00012,19.00458]
[1776745025401,47.48,75673.59,8.3,-0.26394,0.00012,19.00584]
[1776745025431,47.48,75673.59,8.3,-0.26394,0.00012,19.00584]
[1776745025564,47.48,75673.59,8.3,-0.26394,0.00012,19.00584]
[1776745025595,47.48,75673.59,8.3,-0.26394,0.00012,19.00584]
[1776745027516,47.48,75674.12,8.3,-0.26387,0.00012,19.00353]
[1776745029166,47.48,75673.94,8.3,-0.26389,0.00012,19.00412]
[1776745029198,47.48,75673.94,8.3,-0.26389,0.00012,19.00412]
[1776745029375,47.48,75673.94,8.3,-0.26389,0.00012,19.00412]
[1776745029413,47.48,75673.94,8.3,-0.26389,0.00012,19.00412]
[1776745030697,47.48,75674.11,8.3,-0.26386,0.00012,19.00329]
[1776745031428,47.48,75674.11,8.3,-0.26386,0.00012,19.00329]
[1776745031819,47.48,75674.22,8.3,-0.26385,0.00012,19.0027]
[1776745031851,47.48,75674.22,8.3,-0.26385,0.00012,19.0027]
[1776745032003,47.48,75674.22,8.3,-0.26385,0.00012,19.0027]
[1776745032038,47.48,75674.22,8.3,-0.26385,0.00012,19.0027]
[1776745034676,47.48,75674.22,8.3,-0.26384,0.00012,19.00263]
[1776745034709,47.48,75674.22,8.3,-0.26384,0.00012,19.00263]
[1776745034921,47.48,75674.17,8.3,-0.26385,0.00012,19.00276]
[1776745034978,47.48,75674.17,8.3,-0.26385,0.00012,19.00276]
[1776745035610,47.48,75674.17,8.3,-0.26385,0.00012,19.00276]
[1776745035627,47.48,75674.17,8.3,-0.26385,0.00012,19.00276]
[1776745036730,47.47,75674.17,8.3,-0.26384,0.00012,19.00263]
[1776745037060,47.47,75674.21,8.3,-0.26384,0.00012,19.00246]
[1776745037256,47.47,75674.21,8.3,-0.26384,0.00012,19.00246]
[1776745037586,47.47,75674.21,8.3,-0.26384,0.00012,19.00246]
[1776745037624,47.47,75674.21,8.3,-0.26384,0.00012,19.00246]
[1776745037877,47.47,75673.98,8.3,-0.26386,0.00012,19.00327]
[1776745037943,47.47,75673.98,8.3,-0.26386,0.00012,19.00327]
[1776745041397,47.47,75672.22,8.3,-0.26407,0.00012,19.01033]
[1776745041429,47.47,75672.22,8.3,-0.26407,0.00012,19.01033]
[1776745041580,47.47,75672.22,8.3,-0.26407,0.00012,19.01033]
[1776745041610,47.47,75672.22,8.3,-0.26407,0.00012,19.01033]
[1776745044102,47.47,75671.59,8.3,-0.26414,0.00012,19.01267]
[1776745044133,47.47,75671.59,8.3,-0.26414,0.00012,19.01267]
[1776745044374,47.47,75671.59,8.3,-0.26414,0.00012,19.01267]
[1776745044433,47.47,75671.59,8.3,-0.26414,0.00012,19.01267]
[1776745049915,47.47,75671.99,8.3,-0.26408,0.00012,19.01057]
[1776745049956,47.47,75671.99,8.3,-0.26408,0.00012,19.01057]
[1776745050204,47.47,75671.99,8.3,-0.26408,0.00012,19.01057]
[1776745050269,47.47,75671.99,8.3,-0.26408,0.00012,19.01057]
[1776745051845,47.47,75672.05,8.3,-0.26403,0.00012,19.00596]
[1776745053138,47.47,75663.51,8.3,-0.26504,0.00012,19.04072]
[1776745053827,47.47,75663.51,8.3,-0.26504,0.00012,19.04072]
[1776745053862,47.47,75663.51,8.3,-0.26504,0.00012,19.04072]
[1776745054013,47.47,75663.51,8.3,-0.26504,0.00012,19.04072]
[1776745054045,47.47,75663.51,8.3,-0.26504,0.00012,19.04072]
[1776745054864,47.47,75664.83,8.3,-0.26488,0.00012,19.03525]
[1776745054905,47.47,75664.83,8.3,-0.26488,0.00012,19.03525]
[1776745056887,47.46,75665.28,8.3,-0.26482,0.00012,19.03319]
[1776745056918,47.46,75665.28,8.3,-0.26482,0.00012,19.03319]
[1776745057153,47.46,75665.28,8.3,-0.26482,0.00012,19.03319]
[1776745057224,47.46,75665.28,8.3,-0.26482,0.00012,19.03319]
[1776745060193,47.46,75665.68,8.3,-0.26477,0.00012,19.03135]
[1776745060229,47.46,75665.68,8.3,-0.26477,0.00012,19.03135]
[1776745060372,47.46,75665.68,8.3,-0.26477,0.00012,19.03135]
[1776745060404,47.46,75665.68,8.3,-0.26477,0.00012,19.03135]
[1776745062299,47.46,75665.68,8.3,-0.26476,0.00012,19.03104]
[1776745062331,47.46,75665.68,8.3,-0.26476,0.00012,19.03104]
[1776745062561,47.46,75665.68,8.3,-0.26476,0.00012,19.03104]
[1776745062626,47.46,75665.68,8.3,-0.26476,0.00012,19.03104]
[1776745065708,47.46,75663.88,8.3,-0.26497,0.00012,19.03807]
[1776745065736,47.46,75663.88,8.3,-0.26497,0.00012,19.03807]
[1776745065932,47.46,75664.06,8.3,-0.26494,0.00012,19.0371]
[1776745065977,47.46,75664.06,8.3,-0.26494,0.00012,19.0371]
[1776745067072,47.46,75663.12,8.3,-0.26505,0.00012,19.04094]
[1776745068524,47.46,75663.16,8.3,-0.26504,0.00012,19.04066]
[1776745070421,47.45,75663.3,8.3,-0.26502,0.00012,19.03985]
[1776745070451,47.45,75663.3,8.3,-0.26502,0.00012,19.03985]
[1776745070585,47.45,75663.3,8.3,-0.26502,0.00012,19.03985]
[1776745070621,47.45,75663.3,8.3,-0.26502,0.00012,19.03985]
[1776745071575,47.45,75663.3,8.3,-0.26501,0.00012,19.03961]
[1776745071608,47.45,75663.3,8.3,-0.26501,0.00012,19.03961]
[1776745071743,47.45,75663.3,8.3,-0.26501,0.00012,19.03961]
[1776745071774,47.45,75663.3,8.3,-0.26501,0.00012,19.03961]
[1776745072010,47.45,75664.68,8.3,-0.26485,0.00012,19.03385]
[1776745072160,47.45,75664.68,8.3,-0.26485,0.00012,19.03385]
[1776745073315,47.45,75669.37,8.3,-0.26429,0.00012,19.01467]
[1776745075033,47.45,75673.91,8.3,-0.26375,0.00012,18.99586]
[1776745075066,47.45,75673.91,8.3,-0.26375,0.00012,18.99586]
[1776745075223,47.45,75673.91,8.3,-0.26375,0.00012,18.99586]
[1776745075253,47.45,75673.91,8.3,-0.26375,0.00012,18.99586]
[1776745078446,47.45,75674.24,8.3,-0.2637,0.00012,18.99435]
[1776745078479,47.45,75674.24,8.3,-0.2637,0.00012,18.99435]
[1776745078641,47.45,75674.24,8.3,-0.2637,0.00012,18.99435]
[1776745078681,47.45,75674.24,8.3,-0.2637,0.00012,18.99435]
[1776745081352,47.45,75675.68,8.3,-0.26353,0.00012,18.98823]
[1776745081385,47.45,75675.68,8.3,-0.26353,0.00012,18.98823]
[1776745081625,47.45,75675.68,8.3,-0.26353,0.00012,18.98823]
[1776745081690,47.45,75675.68,8.3,-0.26353,0.00012,18.98823]
[1776745084158,47.45,75676.52,8.3,-0.26342,0.00012,18.98447]
[1776745084190,47.45,75676.52,8.3,-0.26342,0.00012,18.98447]
[1776745084450,47.45,75676.52,8.3,-0.26342,0.00012,18.98447]
[1776745084519,47.45,75676.52,8.3,-0.26342,0.00012,18.98447]
[1776745087018,47.45,75674.14,8.3,-0.26369,0.00012,18.99406]
[1776745087053,47.45,75674.14,8.3,-0.26369,0.00012,18.99406]
[1776745087280,47.45,75674.14,8.3,-0.26369,0.00012,18.99406]
[1776745087346,47.45,75674.14,8.3,-0.26369,0.00012,18.99406]
[1776745087544,47.45,75674.14,8.3,-0.26369,0.00012,18.99406]
[1776745088163,47.44,75674.14,8.3,-0.26369,0.00012,18.99399]
[1776745090164,47.44,75668.7,8.3,-0.26433,0.00012,19.01614]
[1776745090779,47.44,75668.7,8.3,-0.26433,0.00012,19.01614]
[1776745090812,47.44,75668.7,8.3,-0.26433,0.00012,19.01614]
[1776745090398,47.44,75661.18,8.3,-0.26522,0.00012,19.04679]
[1776745090957,47.44,75661.18,8.3,-0.26522,0.00012,19.04679]
[1776745090986,47.44,75661.18,8.3,-0.26522,0.00012,19.04679]
[1776745093183,47.44,75658.57,8.3,-0.26553,0.00012,19.05718]
[1776745093235,47.44,75658.57,8.3,-0.26553,0.00012,19.05718]
[1776745093436,47.44,75658.57,8.3,-0.26553,0.00012,19.05718]
[1776745093484,47.44,75658.57,8.3,-0.26553,0.00012,19.05718]
[1776745095434,47.44,75650.74,8.3,-0.26645,0.00012,19.08862]
[1776745096195,47.44,75650.74,8.3,-0.26645,0.00012,19.08862]
[1776745096252,47.44,75650.74,8.3,-0.26645,0.00012,19.08862]
[1776745096471,47.44,75650.74,8.3,-0.26645,0.00012,19.08862]
[1776745096520,47.44,75650.74,8.3,-0.26645,0.00012,19.08862]
[1776745099554,47.44,75649.76,8.3,-0.26655,0.00012,19.09211]
[1776745099593,47.44,75649.76,8.3,-0.26655,0.00012,19.09211]
[1776745099693,47.44,75649.76,8.3,-0.26655,0.00012,19.09211]
[1776745099746,47.44,75649.76,8.3,-0.26655,0.00012,19.09211]
[1776745099780,47.44,75649.76,8.3,-0.26655,0.00012,19.09211]
[1776745100062,47.43,75651.84,8.3,-0.2663,0.00012,19.08348]
[1776745100468,47.43,75651.85,8.3,-0.26629,0.00012,19.08333]
[1776745102200,47.43,75652.58,8.3,-0.2662,0.00012,19.08025]
[1776745102709,47.43,75652.58,8.3,-0.2662,0.00012,19.08025]
[1776745102748,47.43,75652.58,8.3,-0.2662,0.00012,19.08025]
[1776745102801,47.43,75654.04,8.3,-0.26603,0.00012,19.07419]
[1776745102937,47.43,75654.04,8.3,-0.26603,0.00012,19.07419]
[1776745102982,47.43,75654.04,8.3,-0.26603,0.00012,19.07419]
[1776745105570,47.43,75655.2,8.3,-0.26588,0.00012,19.06918]
[1776745105599,47.43,75655.2,8.3,-0.26588,0.00012,19.06918]
[1776745105794,47.43,75655.2,8.3,-0.26588,0.00012,19.06918]
[1776745105878,47.43,75655.84,8.3,-0.2658,0.00012,19.06643]
[1776745106467,47.43,75655.84,8.3,-0.2658,0.00012,19.06643]
[1776745108978,47.43,75658.43,8.3,-0.26548,0.00012,19.05546]
[1776745109007,47.43,75658.43,8.3,-0.26548,0.00012,19.05546]
[1776745109132,47.43,75658.43,8.3,-0.26548,0.00012,19.05546]
[1776745109165,47.43,75658.43,8.3,-0.26548,0.00012,19.05546]
[1776745112084,47.42,75656.39,8.3,-0.26568,0.00012,19.0592]
[1776745112128,47.42,75656.39,8.3,-0.26568,0.00012,19.0592]
[1776745112283,47.42,75656.39,8.3,-0.26568,0.00012,19.0592]
[1776745112292,47.42,75656.39,8.3,-0.26568,0.00012,19.0592]
[1776745112327,47.42,75656.39,8.3,-0.26568,0.00012,19.0592]
[1776745114719,47.42,75656.4,8.3,-0.26567,0.00012,19.05889]
[1776745114796,47.42,75656.13,8.3,-0.2657,0.00012,19.05986]
[1776745120551,47.42,75655.07,8.3,-0.26582,0.00012,19.06373]
[1776745123377,47.42,75655.69,8.3,-0.26573,0.00012,19.06093]
[1776745123631,47.42,75657.11,8.3,-0.26556,0.00012,19.05505]
[1776745124826,47.42,75657.11,8.3,-0.26556,0.00012,19.05505]
[1776745124861,47.41,75658.63,8.3,-0.26538,0.00012,19.04872]
[1776745124979,47.41,75658.63,8.3,-0.26538,0.00012,19.04872]
[1776745125008,47.41,75658.63,8.3,-0.26538,0.00012,19.04872]
[1776745127284,47.41,75656.31,8.3,-0.26565,0.00012,19.05795]
[1776745127319,47.41,75656.31,8.3,-0.26565,0.00012,19.05795]
[1776745127551,47.41,75656.31,8.3,-0.26565,0.00012,19.05795]
[1776745127616,47.41,75656.31,8.3,-0.26565,0.00012,19.05795]
[1776745130189,47.41,75651.41,8.3,-0.26622,0.00012,19.07752]
[1776745130224,47.41,75651.41,8.3,-0.26622,0.00012,19.07752]
[1776745130442,47.41,75651.41,8.3,-0.26622,0.00012,19.07752]
[1776745130511,47.41,75651.41,8.3,-0.26622,0.00012,19.07752]
[1776745132247,47.41,75654.91,8.3,-0.2658,0.00012,19.06298]
[1776745132305,47.41,75654.91,8.3,-0.2658,0.00012,19.06298]
[1776745132704,47.41,75654.91,8.3,-0.2658,0.00012,19.06298]
[1776745132774,47.41,75654.91,8.3,-0.2658,0.00012,19.06298]
[1776745132835,47.41,75662.91,8.3,-0.26484,0.00012,19.03018]
[1776745133250,47.41,75662.91,8.3,-0.26484,0.00012,19.03018]
[1776745133296,47.41,75662.91,8.3,-0.26484,0.00012,19.03018]
[1776745133573,47.41,75662.91,8.3,-0.26484,0.00012,19.03018]
[1776745133608,47.41,75662.91,8.3,-0.26484,0.00012,19.03018]
[1776745136559,47.41,75668.01,8.3,-0.26423,0.00012,19.00905]
[1776745136591,47.41,75668.01,8.3,-0.26423,0.00012,19.00905]
[1776745136762,47.41,75668.01,8.3,-0.26423,0.00012,19.00905]
[1776745136809,47.41,75668.01,8.3,-0.26423,0.00012,19.00905]
[1776745139968,47.4,75665.67,8.3,-0.2645,0.00012,19.01832]
[1776745140014,47.4,75665.67,8.3,-0.2645,0.00012,19.01832]
[1776745140234,47.4,75665.67,8.3,-0.2645,0.00012,19.01832]
[1776745140307,47.4,75665.67,8.3,-0.2645,0.00012,19.01832]
[1776745140793,47.4,75665.67,8.3,-0.2645,0.00012,19.01832]
[1776745141415,47.4,75667.39,8.3,-0.26429,0.00012,19.01118]
[1776745141472,47.4,75667.39,8.3,-0.26429,0.00012,19.01118]
[1776745142769,47.4,75681.97,8.3,-0.26256,0.00012,18.95114]
[1776745143129,47.4,75681.97,8.3,-0.26256,0.00012,18.95114]
[1776745143165,47.4,75681.97,8.3,-0.26256,0.00012,18.95114]
[1776745143323,47.4,75681.97,8.3,-0.26256,0.00012,18.95114]
[1776745143352,47.4,75681.97,8.3,-0.26256,0.00012,18.95114]
[1776745146788,47.4,75682.82,8.3,-0.26246,0.00012,18.9476]
[1776745146825,47.4,75682.82,8.3,-0.26246,0.00012,18.9476]
[1776745146958,47.4,75682.79,8.3,-0.26246,0.00012,18.94771]
[1776745146992,47.4,75682.79,8.3,-0.26246,0.00012,18.94771]
[1776745148542,47.4,75681.44,8.3,-0.26262,0.00012,18.95326]
[1776745148844,47.4,75681.44,8.3,-0.26262,0.00012,18.95326]
[1776745148876,47.4,75681.44,8.3,-0.26262,0.00012,18.95326]
[1776745149093,47.4,75680.07,8.3,-0.26278,0.00012,18.95889]
[1776745149154,47.4,75680.07,8.3,-0.26278,0.00012,18.95889]
[1776745152622,47.4,75679.68,8.3,-0.26283,0.00012,18.96043]
[1776745152856,47.4,75679.68,8.3,-0.26283,0.00012,18.96043]
[1776745152890,47.4,75679.68,8.3,-0.26283,0.00012,18.96043]
[1776745153075,47.4,75679.1,8.3,-0.26289,0.00012,18.9628]
[1776745153112,47.4,75679.1,8.3,-0.26289,0.00012,18.9628]
[1776745153313,47.4,75679.1,8.3,-0.26289,0.00012,18.9628]
[1776745155162,47.4,75677.52,8.3,-0.26308,0.00012,18.96925]
[1776745155200,47.4,75677.52,8.3,-0.26308,0.00012,18.96925]
[1776745155435,47.4,75677.52,8.3,-0.26308,0.00012,18.96925]
[1776745155494,47.4,75677.52,8.3,-0.26308,0.00012,18.96925]
[1776745157076,47.4,75677.59,8.3,-0.26307,0.00012,18.96892]
[1776745159121,47.4,75677.52,8.3,-0.26308,0.00012,18.96915]
[1776745159153,47.4,75677.52,8.3,-0.26308,0.00012,18.96915]
[1776745159286,47.4,75677.52,8.3,-0.26308,0.00012,18.96915]
[1776745159327,47.4,75677.52,8.3,-0.26308,0.00012,18.96915]
[1776745162030,47.4,75678.2,8.3,-0.263,0.00012,18.96631]
[1776745162062,47.4,75678.2,8.3,-0.263,0.00012,18.96631]
[1776745162195,47.4,75678.2,8.3,-0.263,0.00012,18.96631]
[1776745162229,47.4,75678.2,8.3,-0.263,0.00012,18.96631]
[1776745164989,47.4,75678.12,8.3,-0.263,0.00012,18.96658]
[1776745165028,47.4,75678.12,8.3,-0.263,0.00012,18.96658]
[1776745165272,47.4,75678.12,8.3,-0.263,0.00012,18.96658]
[1776745165349,47.4,75678.12,8.3,-0.263,0.00012,18.96658]
[1776745168144,47.4,75678.09,8.3,-0.26301,0.00012,18.96665]
[1776745168175,47.4,75678.09,8.3,-0.26301,0.00012,18.96665]
[1776745168330,47.4,75678.09,8.3,-0.26301,0.00012,18.96665]
[1776745168362,47.4,75678.09,8.3,-0.26301,0.00012,18.96665]
[1776745171205,47.4,75678.23,8.3,-0.26299,0.00012,18.96603]
[1776745171233,47.4,75678.23,8.3,-0.26299,0.00012,18.96603]
[1776745171490,47.4,75678.23,8.3,-0.26299,0.00012,18.96603]
[1776745171556,47.4,75678.23,8.3,-0.26299,0.00012,18.96603]
[1776745176919,47.4,75675.98,8.3,-0.26322,0.00012,18.97097]
[1776745176952,47.4,75675.98,8.3,-0.26322,0.00012,18.97097]
[1776745177082,47.4,75675.98,8.3,-0.26322,0.00012,18.97097]
[1776745177116,47.4,75675.98,8.3,-0.26322,0.00012,18.97097]
[1776745179677,47.4,75672.87,8.3,-0.26359,0.00012,18.98369]
[1776745179718,47.4,75672.87,8.3,-0.26359,0.00012,18.98369]
[1776745179971,47.4,75672.73,8.3,-0.2636,0.00012,18.9842]
[1776745180037,47.4,75672.73,8.3,-0.2636,0.00012,18.9842]
[1776745182785,47.4,75674.86,8.3,-0.26335,0.00012,18.97541]
[1776745182821,47.4,75674.86,8.3,-0.26335,0.00012,18.97541]
[1776745182948,47.4,75673.55,8.3,-0.2635,0.00012,18.98074]
[1776745182978,47.4,75673.55,8.3,-0.2635,0.00012,18.98074]
[1776745185893,47.4,75673.97,8.3,-0.26345,0.00012,18.97898]
[1776745185927,47.4,75674.08,8.3,-0.26344,0.00012,18.9785]
[1776745186076,47.4,75674.08,8.3,-0.26344,0.00012,18.9785]
[1776745186112,47.4,75674.08,8.3,-0.26344,0.00012,18.9785]
[1776745189051,47.4,75675.71,8.3,-0.26324,0.00012,18.97173]
[1776745189088,47.4,75675.71,8.3,-0.26324,0.00012,18.97173]
[1776745189242,47.4,75675.71,8.3,-0.26324,0.00012,18.97173]
[1776745189274,47.4,75675.71,8.3,-0.26324,0.00012,18.97173]
[1776745194908,47.4,75675.01,8.3,-0.26332,0.00012,18.97451]
[1776745194988,47.4,75675.01,8.3,-0.26332,0.00012,18.97451]
[1776745195040,47.4,75675.01,8.3,-0.26332,0.00012,18.97451]
[1776745195134,47.4,75675.01,8.3,-0.26332,0.00012,18.97451]
[1776745195144,47.4,75675.01,8.3,-0.26332,0.00012,18.97451]
[1776745195178,47.4,75675.01,8.3,-0.26332,0.00012,18.97451]
[1776745195188,47.4,75675.01,8.3,-0.26332,0.00012,18.97451]
[1776745195720,47.4,75675.01,8.3,-0.26332,0.00012,18.97451]
[1776745195869,47.4,75675.01,8.3,-0.26332,0.00012,18.97451]
[1776745195895,47.39,75658.4,8.3,-0.26529,0.00012,19.04252]
[1776745195982,47.39,75658.4,8.3,-0.26529,0.00012,19.04252]
[1776745196310,47.39,75641.14,8.3,-0.26735,0.00012,19.11278]
[1776745197286,47.39,75641.14,8.3,-0.26735,0.00012,19.11278]
[1776745197763,47.4,75634.21,8.3,-0.26819,0.00012,19.14107]
[1776745198006,47.4,75634.21,8.3,-0.26819,0.00012,19.14107]
[1776745198095,47.4,75634.21,8.3,-0.26819,0.00012,19.14107]
[1776745200697,47.4,75634.53,8.3,-0.26815,0.00012,19.13986]
[1776745200856,47.4,75634.53,8.3,-0.26815,0.00012,19.13986]
[1776745202755,47.4,75637.59,8.3,-0.26779,0.00012,19.12764]
[1776745203320,47.4,75640.98,8.3,-0.26739,0.00012,19.1141]
[1776745203395,47.4,75640.98,8.3,-0.26739,0.00012,19.1141]
[1776745204055,47.4,75642.17,8.3,-0.26725,0.00012,19.10928]
[1776745204274,47.4,75642.17,8.3,-0.26725,0.00012,19.10928]
[1776745204368,47.4,75642.17,8.3,-0.26725,0.00012,19.10928]
[1776745204379,47.4,75642.17,8.3,-0.26725,0.00012,19.10928]
[1776745205739,47.4,75646.61,8.3,-0.26672,0.00012,19.09136]
[1776745205752,47.4,75656.21,8.3,-0.26559,0.00012,19.05257]
[1776745207409,47.4,75661.64,8.3,-0.26494,0.00012,19.03039]
[1776745207458,47.4,75661.64,8.3,-0.26494,0.00012,19.03039]
[1776745207785,47.4,75661.64,8.3,-0.26494,0.00012,19.03039]
[1776745207796,47.4,75661.64,8.3,-0.26494,0.00012,19.03039]
[1776745207865,47.4,75661.64,8.3,-0.26494,0.00012,19.03039]
[1776745208046,47.4,75662.67,8.3,-0.26481,0.00012,19.02599]
[1776745208493,47.4,75662.67,8.3,-0.26481,0.00012,19.02599]
[1776745208781,47.4,75662.67,8.3,-0.26481,0.00012,19.02599]
[1776745209541,47.4,75663.01,8.3,-0.26477,0.00012,19.02451]
[1776745212304,47.4,75670.21,8.3,-0.26391,0.00012,18.99488]
[1776745213467,47.4,75670.34,8.3,-0.26389,0.00012,18.99423]
[1776745213503,47.4,75670.34,8.3,-0.26389,0.00012,18.99423]
[1776745213617,47.4,75670.34,8.3,-0.26389,0.00012,18.99423]
[1776745213749,47.4,75670.34,8.3,-0.26389,0.00012,18.99423]
[1776745213812,47.4,75670.34,8.3,-0.26389,0.00012,18.99423]
[1776745216576,47.4,75669.12,8.3,-0.26403,0.00012,18.99912]
[1776745216615,47.4,75669.12,8.3,-0.26403,0.00012,18.99912]
[1776745216867,47.4,75669.12,8.3,-0.26403,0.00012,18.99912]
[1776745216932,47.4,75669.12,8.3,-0.26403,0.00012,18.99912]
[1776745219787,47.4,75667.69,8.3,-0.2642,0.00012,19.00478]
[1776745219799,47.4,75667.69,8.3,-0.2642,0.00012,19.00478]
[1776745219870,47.4,75667.36,8.3,-0.26423,0.00012,19.006]
[1776745225351,47.39,75666.25,8.3,-0.26436,0.00012,19.01042]
[1776745227276,47.39,75667.7,8.3,-0.26419,0.00012,19.00445]
[1776745227365,47.39,75668.17,8.3,-0.26413,0.00012,19.0025]
[1776745229359,47.39,75668.39,8.3,-0.2641,0.00012,19.00153]
[1776745229386,47.39,75668.39,8.3,-0.2641,0.00012,19.00153]
[1776745229528,47.39,75668.39,8.3,-0.2641,0.00012,19.00153]
[1776745229560,47.39,75668.39,8.3,-0.2641,0.00012,19.00153]
[1776745230226,47.39,75669.41,8.3,-0.26398,0.00012,18.99723]
[1776745230599,47.39,75669.62,8.3,-0.26396,0.00012,18.99638]
[1776745232876,47.39,75667.84,8.3,-0.26414,0.00012,18.99947]
[1776745233674,47.39,75666.88,8.3,-0.26425,0.00012,19.00343]
[1776745233707,47.39,75666.88,8.3,-0.26425,0.00012,19.00343]
[1776745233898,47.39,75666.88,8.3,-0.26425,0.00012,19.00343]
[1776745233937,47.39,75666.88,8.3,-0.26425,0.00012,19.00343]
[1776745233962,47.39,75667.5,8.3,-0.26418,0.00012,19.00084]
[1776745235228,47.39,75669.14,8.3,-0.26398,0.00012,18.99411]
[1776745235260,47.39,75669.14,8.3,-0.26398,0.00012,18.99411]
[1776745235505,47.39,75669.14,8.3,-0.26398,0.00012,18.99411]
[1776745235568,47.39,75669.14,8.3,-0.26398,0.00012,18.99411]
[1776745236285,47.39,75669.17,8.3,-0.26398,0.00012,18.99393]
[1776745238587,47.39,75670.65,8.3,-0.2638,0.00012,18.98775]
[1776745238622,47.39,75670.65,8.3,-0.2638,0.00012,18.98775]
[1776745238821,47.39,75670.65,8.3,-0.2638,0.00012,18.98775]
[1776745238887,47.39,75670.65,8.3,-0.2638,0.00012,18.98775]
[1776745245855,47.39,75670.47,8.3,-0.26381,0.00012,18.98817]
[1776745245887,47.39,75670.47,8.3,-0.26381,0.00012,18.98817]
[1776745246050,47.39,75670.47,8.3,-0.26381,0.00012,18.98817]
[1776745246081,47.39,75670.37,8.3,-0.26382,0.00012,18.98849]
[1776745248008,47.39,75670.37,8.3,-0.26382,0.00012,18.98849]
[1776745248038,47.39,75670.37,8.3,-0.26382,0.00012,18.98849]
[1776745248187,47.39,75670.79,8.3,-0.26377,0.00012,18.98668]
[1776745248224,47.39,75670.79,8.3,-0.26377,0.00012,18.98668]
[1776745249205,47.39,75670.76,8.3,-0.26377,0.00012,18.98676]
[1776745249220,47.39,75670.76,8.3,-0.26377,0.00012,18.98676]
[1776745249525,47.39,75668.57,8.3,-0.26403,0.00012,18.99577]
[1776745254560,47.39,75664.48,8.3,-0.26451,0.00012,19.01249]
[1776745259894,47.39,75664.49,8.3,-0.26451,0.00012,19.01237]
[1776745261660,47.39,75662.69,8.3,-0.26472,0.00012,19.01969]
[1776745261738,47.39,75662.69,8.3,-0.26472,0.00012,19.01969]
[1776745261993,47.39,75662.69,8.3,-0.26472,0.00012,19.01969]
[1776745262981,47.39,75653.86,8.3,-0.26577,0.00012,19.0557]
[1776745263394,47.39,75653.86,8.3,-0.26577,0.00012,19.0557]
[1776745263440,47.39,75653.86,8.3,-0.26577,0.00012,19.0557]
[1776745265447,47.39,75649.04,8.3,-0.26635,0.00012,19.07541]
[1776745270672,47.39,75650.79,8.3,-0.26616,0.00012,19.06912]
[1776745272086,47.39,75650.79,8.3,-0.26616,0.00012,19.06912]
[1776745272092,47.39,75650.79,8.3,-0.26616,0.00012,19.06912]
[1776745274410,47.4,75650.89,8.3,-0.26616,0.00012,19.06913]
[1776745275708,47.4,75651.25,8.3,-0.26612,0.00012,19.0678]
[1776745276333,47.4,75650.5,8.3,-0.26622,0.00012,19.071]
[1776745277030,47.4,75650.5,8.3,-0.26622,0.00012,19.071]
[1776745278045,47.4,75651.02,8.3,-0.26616,0.00012,19.06901]
[1776745278056,47.4,75651.02,8.3,-0.26616,0.00012,19.06901]
[1776745279159,47.4,75645.23,8.3,-0.26686,0.00012,19.09284]
[1776745279569,47.4,75645.23,8.3,-0.26686,0.00012,19.09284]
[1776745284313,47.4,75647.53,8.3,-0.2666,0.00012,19.08406]
[1776745284543,47.4,75647.53,8.3,-0.2666,0.00012,19.08406]
[1776745287743,47.41,75645.84,8.3,-0.26681,0.00012,19.09126]
[1776745292003,47.41,75643.66,8.3,-0.26705,0.00012,19.09632]
[1776745294651,47.41,75643.84,8.3,-0.26704,0.00012,19.09587]
[1776745300850,47.41,75643.81,8.3,-0.26705,0.00012,19.09627]
[1776745309722,47.42,75643.8,8.3,-0.26707,0.00012,19.09712]
[1776745315390,47.42,75645.77,8.3,-0.26686,0.00012,19.08982]
[1776745321807,47.43,75646.33,8.3,-0.2668,0.00012,19.08814]
[1776745325665,47.43,75644.93,8.3,-0.26699,0.00012,19.09431]
[1776745325803,47.43,75644.93,8.3,-0.26699,0.00012,19.09431]
[1776745327110,47.43,75644.83,8.3,-0.267,0.00012,19.09481]
[1776745329967,47.43,75645.65,8.3,-0.26691,0.00012,19.09174]
[1776745335125,47.44,75646.47,8.3,-0.26683,0.00012,19.08901]
[1776745337106,47.44,75646.47,8.3,-0.26683,0.00012,19.08901]
[1776745342210,47.44,75646.32,8.3,-0.26685,0.00012,19.08982]
[1776745346203,47.45,75646.19,8.3,-0.26689,0.00012,19.09127]
[1776745348217,47.45,75646.35,8.3,-0.26688,0.00012,19.09083]
[1776745353219,47.45,75646.5,8.3,-0.26684,0.00012,19.08633]
[1776745358809,47.45,75646.19,8.3,-0.26689,0.00012,19.08822]
[1776745361639,47.46,75648.14,8.3,-0.26667,0.00012,19.08063]
[1776745368132,47.46,75650.85,8.3,-0.26637,0.00012,19.07036]
[1776745371640,47.46,75651.1,8.3,-0.26635,0.00012,19.06985]
[1776745372408,47.47,75651.58,8.3,-0.2663,0.00012,19.06815]
[1776745381011,47.47,75655.12,8.3,-0.2659,0.00012,19.05445]
[1776745383146,47.47,75654.64,8.3,-0.26597,0.00012,19.05696]
[1776745388165,47.48,75654.7,8.3,-0.26599,0.00012,19.0575]
[1776745388913,47.48,75654.22,8.3,-0.26605,0.00012,19.05959]
[1776745390998,47.48,75653.86,8.3,-0.2661,0.00012,19.06131]
[1776745394040,47.48,75649.73,8.3,-0.2666,0.00012,19.07834]
[1776745399452,47.49,75651.14,8.3,-0.26645,0.00012,19.07332]
[1776745401020,47.49,75651.15,8.3,-0.26645,0.00012,19.07339]
[1776745401978,47.49,75651.66,8.3,-0.26639,0.00012,19.07156]
[1776745408037,47.49,75651.46,8.3,-0.26643,0.00012,19.07296]
[1776745409911,47.5,75651.46,8.3,-0.26644,0.00012,19.0732]
[1776745412058,47.5,75648.33,8.3,-0.26682,0.00012,19.08625]
[1776745417155,47.5,75648.01,8.3,-0.26684,0.00012,19.08384]
[1776745419208,47.5,75647.63,8.3,-0.26689,0.00012,19.08548]
[1776745419967,47.5,75647.63,8.3,-0.26689,0.00012,19.08548]
[1776745420561,47.5,75650.83,8.3,-0.26652,0.00012,19.07279]
[1776745421031,47.51,75660.82,8.3,-0.26533,0.00012,19.03227]
[1776745421632,47.51,75660.82,8.3,-0.26533,0.00012,19.03227]
[1776745422221,47.51,75660.82,8.3,-0.26533,0.00012,19.03227]
[1776745422337,47.51,75663.97,8.3,-0.26496,0.00012,19.01943]
[1776745424771,47.51,75671.89,8.3,-0.26403,0.00012,18.98759]
[1776745426067,47.51,75672.22,8.3,-0.264,0.00012,18.98644]
[1776745426142,47.51,75672.22,8.3,-0.26401,0.00012,18.98665]
[1776745427138,47.51,75672.22,8.3,-0.26401,0.00012,18.98665]
[1776745427174,47.51,75672.22,8.3,-0.26401,0.00012,18.98665]
[1776745427340,47.51,75673.18,8.3,-0.26389,0.00012,18.98263]
[1776745427374,47.51,75673.18,8.3,-0.26389,0.00012,18.98263]
[1776745428055,47.51,75673.18,8.3,-0.26389,0.00012,18.98263]
[1776745430443,47.51,75676.45,8.3,-0.2635,0.00012,18.969]
[1776745430478,47.51,75676.45,8.3,-0.2635,0.00012,18.969]
[1776745430628,47.51,75676.45,8.3,-0.2635,0.00012,18.969]
[1776745430665,47.51,75676.45,8.3,-0.2635,0.00012,18.969]
[1776745432549,47.51,75677.98,8.3,-0.26331,0.00012,18.9626]
[1776745432587,47.51,75677.98,8.3,-0.26331,0.00012,18.9626]
[1776745432751,47.51,75677.98,8.3,-0.26331,0.00012,18.9626]
[1776745432796,47.51,75677.98,8.3,-0.26331,0.00012,18.9626]
[1776745434083,47.51,75677.98,8.3,-0.26331,0.00012,18.96255]
[1776745436162,47.51,75677.98,8.3,-0.26331,0.00012,18.96249]
[1776745436195,47.51,75677.98,8.3,-0.26331,0.00012,18.96249]
[1776745436437,47.51,75678.31,8.3,-0.26327,0.00012,18.96103]
[1776745436503,47.51,75678.31,8.3,-0.26327,0.00012,18.96103]
[1776745439071,47.51,75678.31,8.3,-0.26327,0.00012,18.96103]
[1776745439102,47.51,75678.31,8.3,-0.26327,0.00012,18.96103]
[1776745439321,47.51,75678.31,8.3,-0.26326,0.00012,18.96089]
[1776745439381,47.51,75678.31,8.3,-0.26326,0.00012,18.96089]
[1776745442729,47.51,75679.54,8.3,-0.26311,0.00012,18.95571]
[1776745442763,47.51,75679.54,8.3,-0.26311,0.00012,18.95571]
[1776745442944,47.51,75679.54,8.3,-0.26311,0.00012,18.95571]
[1776745442982,47.51,75679.54,8.3,-0.26311,0.00012,18.95571]
[1776745444887,47.51,75679.54,8.3,-0.26311,0.00012,18.95567]
[1776745444927,47.51,75679.54,8.3,-0.26311,0.00012,18.95567]
[1776745445144,47.51,75679.54,8.3,-0.26311,0.00012,18.95567]
[1776745445214,47.51,75679.54,8.3,-0.26311,0.00012,18.95567]
[1776745447996,47.5,75679.55,8.3,-0.26311,0.00012,18.95556]
[1776745448025,47.5,75679.55,8.3,-0.26311,0.00012,18.95556]
[1776745448247,47.5,75679.55,8.3,-0.26311,0.00012,18.95556]
[1776745448309,47.5,75679.92,8.3,-0.26306,0.00012,18.95393]
[1776745450810,47.5,75679.92,8.3,-0.26306,0.00012,18.9539]
[1776745451248,47.5,75678.96,8.3,-0.26317,0.00012,18.95778]
[1776745457169,47.5,75675.98,8.3,-0.26353,0.00012,18.97]
[1776745464028,47.5,75675.69,8.3,-0.26356,0.00012,18.97114]
[1776745469063,47.5,75675.18,8.3,-0.26362,0.00012,18.97319]
[1776745474099,47.5,75671.95,8.3,-0.26397,0.00012,18.98212]
[1776745479168,47.5,75673.4,8.3,-0.26379,0.00012,18.9761]
[1776745480745,47.5,75674.65,8.3,-0.26365,0.00012,18.97095]
[1776745481147,47.5,75676.15,8.3,-0.26347,0.00012,18.9648]
[1776745482536,47.5,75680.69,8.3,-0.26293,0.00012,18.94612]
[1776745482565,47.5,75680.69,8.3,-0.26293,0.00012,18.94612]
[1776745482730,47.5,75680.69,8.3,-0.26293,0.00012,18.94612]
[1776745482767,47.5,75680.69,8.3,-0.26293,0.00012,18.94612]
[1776745485792,47.5,75682.27,8.3,-0.26274,0.00012,18.93958]
[1776745485826,47.5,75682.27,8.3,-0.26274,0.00012,18.93958]
[1776745485957,47.5,75682.27,8.3,-0.26274,0.00012,18.93958]
[1776745485986,47.5,75682.27,8.3,-0.26274,0.00012,18.93958]
[1776745486439,47.5,75682.27,8.3,-0.26274,0.00012,18.93954]
[1776745487190,47.5,75679.73,8.3,-0.26304,0.00012,18.94999]
[1776745492225,47.5,75678.24,8.3,-0.26322,0.00012,18.95614]
[1776745497260,47.5,75675.78,8.3,-0.26351,0.00012,18.96619]
[1776745502295,47.5,75674.93,8.3,-0.26361,0.00012,18.96962]
[1776745503524,47.5,75673.42,8.3,-0.26379,0.00012,18.9758]
[1776745507813,47.5,75668.52,8.3,-0.26436,0.00012,18.99576]
[1776745513420,47.5,75668.35,8.3,-0.26438,0.00012,18.99621]
[1776745519331,47.5,75667.44,8.3,-0.26448,0.00012,18.99964]
[1776745525459,47.49,75667.44,8.3,-0.26446,0.00012,18.99901]
[1776745530600,47.49,75666.58,8.3,-0.26455,0.00012,19.00222]
[1776745536536,47.49,75666.58,8.3,-0.26451,0.00012,18.99745]
[1776745541646,47.49,75666.58,8.3,-0.26451,0.00012,18.99745]
[1776745541753,47.49,75666.58,8.3,-0.26451,0.00012,18.99745]
[1776745542765,47.48,75666.58,8.3,-0.2645,0.00012,18.99699]
[1776745549090,47.48,75666.42,8.3,-0.2645,0.00012,18.99727]
[1776745550232,47.48,75666.42,8.3,-0.2645,0.00012,18.99712]
[1776745555669,47.48,75667.32,8.3,-0.26438,0.00012,18.99304]
[1776745560704,47.47,75667.06,8.3,-0.2644,0.00012,18.99377]
[1776745566370,47.47,75667.9,8.3,-0.2643,0.00012,18.99007]
[1776745566436,47.47,75667.9,8.3,-0.2643,0.00012,18.99007]
[1776745566444,47.47,75667.9,8.3,-0.2643,0.00012,18.99007]
[1776745566625,47.47,75667.9,8.3,-0.2643,0.00012,18.99007]
[1776745566746,47.47,75675.3,8.3,-0.26342,0.00012,18.95962]
[1776745568308,47.47,75675.3,8.3,-0.26342,0.00012,18.95962]
[1776745568340,47.47,75675.3,8.3,-0.26342,0.00012,18.95962]
[1776745568559,47.47,75678.79,8.3,-0.263,0.00012,18.94518]
[1776745568618,47.47,75678.79,8.3,-0.263,0.00012,18.94518]
[1776745570132,47.47,75678.85,8.3,-0.26299,0.00012,18.94486]
[1776745571916,47.47,75678.52,8.3,-0.26303,0.00012,18.9461]
[1776745571953,47.47,75678.52,8.3,-0.26303,0.00012,18.9461]
[1776745572160,47.47,75678.52,8.3,-0.26303,0.00012,18.9461]
[1776745572236,47.47,75678.52,8.3,-0.26303,0.00012,18.9461]
[1776745575574,47.47,75680.84,8.3,-0.26275,0.00012,18.93635]
[1776745575610,47.47,75680.84,8.3,-0.26275,0.00012,18.93635]
[1776745575758,47.47,75680.84,8.3,-0.26275,0.00012,18.93635]
[1776745575783,47.47,75680.84,8.3,-0.26275,0.00012,18.93635]
[1776745578084,47.47,75680.84,8.3,-0.26274,0.00012,18.93627]
[1776745578123,47.47,75680.84,8.3,-0.26274,0.00012,18.93627]
[1776745578364,47.47,75680.84,8.3,-0.26274,0.00012,18.93627]
[1776745578425,47.47,75680.89,8.3,-0.26274,0.00012,18.93599]
[1776745581743,47.47,75680.71,8.3,-0.26276,0.00012,18.93665]
[1776745581771,47.47,75680.71,8.3,-0.26276,0.00012,18.93665]
[1776745581883,47.47,75680.71,8.3,-0.26276,0.00012,18.93665]
[1776745581907,47.47,75680.71,8.3,-0.26276,0.00012,18.93665]
[1776745584151,47.47,75681.43,8.3,-0.26267,0.00012,18.93359]
[1776745584183,47.47,75681.43,8.3,-0.26267,0.00012,18.93359]
[1776745584440,47.47,75681.67,8.3,-0.26264,0.00012,18.93257]
[1776745584504,47.47,75681.67,8.3,-0.26264,0.00012,18.93257]
[1776745587107,47.47,75681.48,8.3,-0.26266,0.00012,18.93333]
[1776745587147,47.47,75681.48,8.3,-0.26266,0.00012,18.93333]
[1776745587384,47.47,75681.48,8.3,-0.26266,0.00012,18.93333]
[1776745587444,47.47,75681.48,8.3,-0.26266,0.00012,18.93327]
[1776745590566,47.47,75681.41,8.3,-0.26266,0.00012,18.93347]
[1776745590607,47.47,75681.41,8.3,-0.26266,0.00012,18.93347]
[1776745590751,47.47,75681.41,8.3,-0.26266,0.00012,18.93347]
[1776745590789,47.47,75681.41,8.3,-0.26266,0.00012,18.93347]
[1776745594181,47.46,75681.59,8.3,-0.26261,0.00012,18.92844]
[1776745594227,47.46,75681.59,8.3,-0.26261,0.00012,18.92844]
[1776745594345,47.46,75681.59,8.3,-0.26261,0.00012,18.92844]
[1776745594373,47.46,75681.59,8.3,-0.26261,0.00012,18.92844]
[1776745596180,47.46,75682.33,8.3,-0.26252,0.00012,18.92536]
[1776745596222,47.46,75682.33,8.3,-0.26252,0.00012,18.92536]
[1776745596227,47.46,75682.33,8.3,-0.26252,0.00012,18.92536]
[1776745596448,47.46,75682.33,8.3,-0.26252,0.00012,18.92534]
[1776745596518,47.46,75682.33,8.3,-0.26252,0.00012,18.92534]
[1776745599289,47.46,75680.2,8.3,-0.26277,0.00012,18.93409]
[1776745599343,47.46,75680.2,8.3,-0.26277,0.00012,18.93409]
[1776745599550,47.46,75680.2,8.3,-0.26277,0.00012,18.93404]
[1776745599610,47.46,75680.2,8.3,-0.26277,0.00012,18.93404]
[1776745602952,47.46,75679.95,8.3,-0.2628,0.00012,18.935]
[1776745602983,47.46,75679.95,8.3,-0.2628,0.00012,18.935]
[1776745603148,47.46,75679.95,8.3,-0.2628,0.00012,18.935]
[1776745603189,47.46,75679.95,8.3,-0.2628,0.00012,18.935]
[1776745608132,47.46,75680.19,8.3,-0.26277,0.00012,18.93392]
[1776745608204,47.46,75680.19,8.3,-0.26277,0.00012,18.93392]
[1776745608564,47.46,75680.19,8.3,-0.26277,0.00012,18.9339]
[1776745608599,47.46,75680.19,8.3,-0.26277,0.00012,18.9339]
[1776745608838,47.46,75680.19,8.3,-0.26277,0.00012,18.9339]
[1776745608902,47.46,75680.19,8.3,-0.26277,0.00012,18.9339]
[1776745609307,47.46,75680.19,8.3,-0.26277,0.00012,18.9339]
[1776745609405,47.46,75680.19,8.3,-0.26277,0.00012,18.9339]
[1776745615159,47.46,75680.08,8.3,-0.26278,0.00012,18.93427]
[1776745615163,47.46,75680.08,8.3,-0.26278,0.00012,18.93427]
[1776745615172,47.46,75680.08,8.3,-0.26278,0.00012,18.93427]
[1776745615191,47.46,75680.08,8.3,-0.26278,0.00012,18.93427]
[1776745615303,47.46,75680.08,8.3,-0.26278,0.00012,18.93427]
[1776745615509,47.46,75680.08,8.3,-0.26278,0.00012,18.93424]
[1776745615549,47.46,75680.08,8.3,-0.26278,0.00012,18.93424]
[1776745616163,47.46,75680.08,8.3,-0.26278,0.00012,18.93424]
[1776745616451,47.46,75680.08,8.3,-0.26278,0.00012,18.93424]
[1776745617735,47.46,75679.26,8.3,-0.26287,0.00012,18.93758]
[1776745617770,47.46,75679.26,8.3,-0.26287,0.00012,18.93758]
[1776745617971,47.46,75679.26,8.3,-0.26287,0.00012,18.93758]
[1776745618036,47.46,75679.26,8.3,-0.26287,0.00012,18.93758]
[1776745620045,47.46,75679.05,8.3,-0.2629,0.00012,18.9384]
[1776745620080,47.46,75679.05,8.3,-0.2629,0.00012,18.9384]
[1776745620323,47.46,75679.05,8.3,-0.2629,0.00012,18.9384]
[1776745620397,47.46,75679.05,8.3,-0.2629,0.00012,18.9384]
[1776745621046,47.46,75678.41,8.3,-0.26297,0.00012,18.94102]
[1776745621096,47.46,75678.41,8.3,-0.26297,0.00012,18.94102]
[1776745621345,47.46,75678.41,8.3,-0.26297,0.00012,18.94102]
[1776745621420,47.46,75678.41,8.3,-0.26297,0.00012,18.94102]
[1776745624489,47.46,75682.84,8.3,-0.26245,0.00012,18.92274]
[1776745624657,47.46,75682.84,8.3,-0.26245,0.00012,18.92274]
[1776745624691,47.46,75682.84,8.3,-0.26245,0.00012,18.92274]
[1776745624829,47.46,75682.84,8.3,-0.26245,0.00012,18.92274]
[1776745624858,47.46,75682.84,8.3,-0.26245,0.00012,18.92274]
[1776745626961,47.46,75683.71,8.3,-0.26234,0.00012,18.91916]
[1776745626993,47.46,75683.71,8.3,-0.26234,0.00012,18.91916]
[1776745627201,47.46,75683.71,8.3,-0.26234,0.00012,18.91916]
[1776745627267,47.46,75683.71,8.3,-0.26234,0.00012,18.91916]
[1776745628198,47.46,75684.53,8.3,-0.26225,0.00012,18.91579]
[1776745630658,47.46,75684.98,8.3,-0.26219,0.00012,18.91396]
[1776745630717,47.46,75684.98,8.3,-0.26219,0.00012,18.91396]
[1776745631110,47.46,75684.98,8.3,-0.26219,0.00012,18.91396]
[1776745631115,47.46,75684.98,8.3,-0.26219,0.00012,18.91396]
[1776745631285,47.46,75684.98,8.3,-0.26219,0.00012,18.91396]
[1776745631563,47.46,75690.1,8.3,-0.26159,0.00012,18.89286]
[1776745631762,47.46,75690.1,8.3,-0.26159,0.00012,18.89286]
[1776745632000,47.46,75690.1,8.3,-0.26159,0.00012,18.89286]
[1776745634182,47.46,75695.26,8.3,-0.26098,0.00012,18.87163]
[1776745634209,47.46,75695.26,8.3,-0.26098,0.00012,18.87163]
[1776745634432,47.46,75695.26,8.3,-0.26098,0.00012,18.87163]
[1776745634500,47.46,75696.24,8.3,-0.26087,0.00012,18.86763]
[1776745635624,47.46,75696.06,8.3,-0.26089,0.00012,18.86844]
[1776745639344,47.46,75700.85,8.3,-0.26033,0.00012,18.84879]
[1776745639375,47.46,75700.85,8.3,-0.26033,0.00012,18.84879]
[1776745639596,47.46,75700.85,8.3,-0.26033,0.00012,18.84888]
[1776745639662,47.46,75700.85,8.3,-0.26033,0.00012,18.84888]
[1776745639783,47.46,75700.85,8.3,-0.26033,0.00012,18.84888]
[1776745639864,47.46,75700.85,8.3,-0.26033,0.00012,18.84888]
[1776745639988,47.46,75700.85,8.3,-0.26033,0.00012,18.84888]
[1776745640096,47.46,75700.85,8.3,-0.26033,0.00012,18.84888]
[1776745640406,47.46,75700.85,8.3,-0.26033,0.00012,18.84888]
[1776745640463,47.47,75712.67,8.3,-0.25895,0.00012,18.79988]
[1776745640598,47.47,75712.67,8.3,-0.25895,0.00012,18.79988]
[1776745640685,47.47,75712.67,8.3,-0.25895,0.00012,18.79988]
[1776745640952,47.47,75712.67,8.3,-0.25895,0.00012,18.79988]
[1776745641080,47.47,75712.67,8.3,-0.25895,0.00012,18.79988]
[1776745641271,47.47,75724.71,8.3,-0.25754,0.00012,18.74981]
[1776745641653,47.47,75724.71,8.3,-0.25754,0.00012,18.74981]
[1776745641844,47.47,75724.71,8.3,-0.25754,0.00012,18.74981]
[1776745642453,47.47,75724.71,8.3,-0.25754,0.00012,18.74981]
[1776745642460,47.47,75724.71,8.3,-0.25754,0.00012,18.74981]
[1776745642499,47.47,75725.62,8.3,-0.25744,0.00012,18.7462]
[1776745642729,47.47,75725.62,8.3,-0.25744,0.00012,18.7462]
[1776745642797,47.47,75725.62,8.3,-0.25744,0.00012,18.7462]
[1776745643869,47.47,75725.63,8.3,-0.25744,0.00012,18.74635]
[1776745645470,47.47,75732.33,8.3,-0.25666,0.00012,18.71851]
[1776745645913,47.47,75736.58,8.3,-0.25617,0.00012,18.70092]
[1776745645950,47.47,75736.58,8.3,-0.25617,0.00012,18.70092]
[1776745646162,47.47,75736.58,8.3,-0.25617,0.00012,18.70092]
[1776745646221,47.47,75736.58,8.3,-0.25617,0.00012,18.70092]
[1776745648570,47.48,75738.9,8.3,-0.25592,0.00012,18.69195]
[1776745648608,47.48,75738.9,8.3,-0.25592,0.00012,18.69195]
[1776745648828,47.48,75738.9,8.3,-0.25592,0.00012,18.69195]
[1776745648909,47.48,75738.9,8.3,-0.25592,0.00012,18.69195]
[1776745651879,47.48,75739.6,8.3,-0.25583,0.00012,18.68555]
[1776745651918,47.48,75739.6,8.3,-0.25583,0.00012,18.68555]
[1776745652060,47.48,75739.6,8.3,-0.25583,0.00012,18.68555]
[1776745652095,47.48,75739.6,8.3,-0.25583,0.00012,18.68555]
[1776745655038,47.49,75736.9,8.3,-0.25617,0.00012,18.69767]
[1776745655067,47.49,75736.9,8.3,-0.25617,0.00012,18.69767]
[1776745655278,47.49,75736.9,8.3,-0.25617,0.00012,18.69767]
[1776745655339,47.49,75736.9,8.3,-0.25617,0.00012,18.69767]
[1776745657996,47.49,75737.99,8.3,-0.25606,0.00012,18.69387]
[1776745658031,47.49,75737.99,8.3,-0.25606,0.00012,18.69387]
[1776745658273,47.49,75737.99,8.3,-0.25606,0.00012,18.69387]
[1776745658335,47.49,75737.99,8.3,-0.25606,0.00012,18.69387]
[1776745660854,47.5,75739.24,8.3,-0.25593,0.00012,18.68941]
[1776745660883,47.5,75739.24,8.3,-0.25593,0.00012,18.68941]
[1776745661114,47.5,75739.24,8.3,-0.25593,0.00012,18.68941]
[1776745661186,47.5,75739.24,8.3,-0.25593,0.00012,18.68941]
[1776745664564,47.5,75736.62,8.3,-0.25627,0.00012,18.70145]
[1776745664598,47.5,75736.62,8.3,-0.25627,0.00012,18.70145]
[1776745664764,47.5,75736.62,8.3,-0.25627,0.00012,18.70145]
[1776745664810,47.5,75736.62,8.3,-0.25627,0.00012,18.70145]
[1776745667222,47.51,75736.63,8.3,-0.25628,0.00012,18.70191]
[1776745667255,47.51,75736.63,8.3,-0.25628,0.00012,18.70191]
[1776745667477,47.51,75736.63,8.3,-0.25628,0.00012,18.70191]
[1776745667555,47.51,75736.65,8.3,-0.25628,0.00012,18.70207]
[1776745670128,47.51,75736.72,8.3,-0.25629,0.00012,18.70227]
[1776745670166,47.51,75736.72,8.3,-0.25629,0.00012,18.70227]
[1776745670379,47.51,75736.72,8.3,-0.25629,0.00012,18.70227]
[1776745670451,47.51,75736.72,8.3,-0.25629,0.00012,18.70227]
[1776745673287,47.51,75737.67,8.3,-0.2562,0.00012,18.69901]
[1776745673316,47.51,75737.67,8.3,-0.2562,0.00012,18.69901]
[1776745673537,47.52,75740.38,8.3,-0.25589,0.00012,18.68789]
[1776745673599,47.52,75740.38,8.3,-0.25589,0.00012,18.68789]
[1776745676598,47.52,75740.49,8.3,-0.25589,0.00012,18.68819]
[1776745676636,47.52,75740.49,8.3,-0.25589,0.00012,18.68819]
[1776745676829,47.52,75740.49,8.3,-0.25589,0.00012,18.68819]
[1776745676877,47.52,75740.49,8.3,-0.25589,0.00012,18.68819]
[1776745679910,47.52,75740.6,8.3,-0.25589,0.00012,18.68823]
[1776745679946,47.52,75740.6,8.3,-0.25589,0.00012,18.68823]
[1776745680103,47.52,75740.6,8.3,-0.25589,0.00012,18.68823]
[1776745680139,47.52,75740.6,8.3,-0.25589,0.00012,18.68823]
[1776745684326,47.53,75740.64,8.3,-0.25592,0.00012,18.68907]
[1776745684388,47.53,75740.64,8.3,-0.25592,0.00012,18.68907]
[1776745684735,47.53,75741.13,8.3,-0.25587,0.00012,18.68751]
[1776745684805,47.53,75741.13,8.3,-0.25587,0.00012,18.68751]
[1776745684836,47.53,75732.36,8.3,-0.25689,0.00012,18.72423]
[1776745685871,47.53,75732.36,8.3,-0.25689,0.00012,18.72423]
[1776745685909,47.53,75732.36,8.3,-0.25689,0.00012,18.72423]
[1776745686132,47.53,75732.36,8.3,-0.25689,0.00012,18.72423]
[1776745686202,47.53,75732.36,8.3,-0.25689,0.00012,18.72423]
[1776745686226,47.54,75725.3,8.3,-0.25773,0.00012,18.75409]
[1776745686908,47.54,75725.3,8.3,-0.25773,0.00012,18.75409]
[1776745687597,47.54,75717.39,8.3,-0.25866,0.00012,18.7872]
[1776745689432,47.54,75717.39,8.3,-0.25866,0.00012,18.7872]
[1776745689463,47.54,75717.39,8.3,-0.25866,0.00012,18.7872]
[1776745689716,47.54,75715.2,8.3,-0.25892,0.00012,18.79656]
[1776745689791,47.54,75715.2,8.3,-0.25892,0.00012,18.79656]
[1776745692088,47.54,75717.84,8.3,-0.25862,0.00012,18.78571]
[1776745692132,47.54,75717.84,8.3,-0.25862,0.00012,18.78571]
[1776745692344,47.54,75717.84,8.3,-0.25862,0.00012,18.78571]
[1776745692412,47.54,75717.84,8.3,-0.25862,0.00012,18.78571]
[1776745695204,47.54,75718.28,8.3,-0.25858,0.00012,18.78427]
[1776745695397,47.54,75718.28,8.3,-0.25858,0.00012,18.78427]
[1776745695435,47.54,75718.28,8.3,-0.25858,0.00012,18.78427]
[1776745695574,47.54,75718.22,8.3,-0.25859,0.00012,18.78478]
[1776745695611,47.54,75718.22,8.3,-0.25859,0.00012,18.78478]
[1776745695653,47.54,75711.2,8.3,-0.25941,0.00012,18.81393]
[1776745698305,47.54,75708.39,8.3,-0.25975,0.00012,18.82567]
[1776745698353,47.54,75708.39,8.3,-0.25975,0.00012,18.82567]
[1776745698587,47.54,75708.3,8.3,-0.25976,0.00012,18.8262]
[1776745698650,47.54,75708.3,8.3,-0.25976,0.00012,18.8262]
[1776745701013,47.55,75708.15,8.3,-0.25978,0.00012,18.8269]
[1776745701046,47.55,75708.15,8.3,-0.25978,0.00012,18.8269]
[1776745701269,47.55,75708.15,8.3,-0.25978,0.00012,18.8269]
[1776745701332,47.55,75708.15,8.3,-0.25978,0.00012,18.8269]
[1776745704591,47.55,75708.12,8.3,-0.25979,0.00012,18.82718]
[1776745707080,47.55,75703.84,8.3,-0.2603,0.00012,18.84519]
[1776745707117,47.55,75703.84,8.3,-0.2603,0.00012,18.84519]
[1776745707381,47.55,75703.84,8.3,-0.2603,0.00012,18.84519]
[1776745707443,47.55,75703.84,8.3,-0.2603,0.00012,18.84519]
[1776745709416,47.55,75703.64,8.3,-0.26032,0.00012,18.84613]
[1776745709430,47.55,75703.64,8.3,-0.26032,0.00012,18.84613]
[1776745711140,47.55,75697.1,8.3,-0.2611,0.00012,18.87326]
[1776745711146,47.55,75697.1,8.3,-0.2611,0.00012,18.87326]
[1776745711168,47.55,75697.1,8.3,-0.2611,0.00012,18.87326]
[1776745711337,47.55,75697.1,8.3,-0.2611,0.00012,18.87326]
[1776745711366,47.55,75697.1,8.3,-0.2611,0.00012,18.87326]
[1776745713245,47.55,75694.84,8.3,-0.26133,0.00012,18.87839]
[1776745713285,47.55,75694.84,8.3,-0.26133,0.00012,18.87839]
[1776745713503,47.55,75694.84,8.3,-0.26133,0.00012,18.87839]
[1776745713571,47.55,75695.36,8.3,-0.26127,0.00012,18.87628]
[1776745716355,47.55,75695.54,8.3,-0.26125,0.00012,18.87554]
[1776745716386,47.55,75695.54,8.3,-0.26125,0.00012,18.87554]
[1776745716598,47.55,75695.24,8.3,-0.26129,0.00012,18.87683]
[1776745716662,47.55,75695.24,8.3,-0.26129,0.00012,18.87683]
[1776745720264,47.55,75695.11,8.3,-0.2613,0.00012,18.8774]
[1776745720298,47.55,75695.11,8.3,-0.2613,0.00012,18.8774]
[1776745720536,47.55,75695.11,8.3,-0.2613,0.00012,18.8774]
[1776745720615,47.55,75694.74,8.3,-0.26135,0.00012,18.87896]
[1776745722672,47.55,75692.21,8.3,-0.26165,0.00012,18.88939]
[1776745722718,47.55,75692.21,8.3,-0.26165,0.00012,18.88939]
[1776745722980,47.55,75692.21,8.3,-0.26165,0.00012,18.88939]
[1776745723052,47.55,75692.21,8.3,-0.26165,0.00012,18.88939]
[1776745724857,47.55,75684.04,8.3,-0.26261,0.00012,18.92299]
[1776745725882,47.55,75684.04,8.3,-0.26261,0.00012,18.92299]
[1776745725923,47.55,75684.04,8.3,-0.26261,0.00012,18.92299]
[1776745726125,47.55,75684.04,8.3,-0.26261,0.00012,18.92299]
[1776745726192,47.55,75684.04,8.3,-0.26261,0.00012,18.92299]
[1776745732849,47.55,75685.57,8.3,-0.26242,0.00012,18.91651]
[1776745732891,47.55,75685.57,8.3,-0.26242,0.00012,18.91651]
[1776745733024,47.55,75685.57,8.3,-0.26242,0.00012,18.91651]
[1776745733051,47.55,75685.57,8.3,-0.26242,0.00012,18.91651]
[1776745735360,47.55,75684.98,8.3,-0.26249,0.00012,18.91888]
[1776745735391,47.55,75684.98,8.3,-0.26249,0.00012,18.91888]
[1776745735609,47.55,75684.74,8.3,-0.26252,0.00012,18.91982]
[1776745735669,47.55,75684.74,8.3,-0.26252,0.00012,18.91982]
[1776745738267,47.55,75686.06,8.3,-0.26236,0.00012,18.91437]
[1776745738296,47.55,75686.06,8.3,-0.26236,0.00012,18.91437]
[1776745738497,47.55,75686.06,8.3,-0.26236,0.00012,18.91437]
[1776745738556,47.55,75686.06,8.3,-0.26236,0.00012,18.91437]
[1776745741775,47.55,75686.12,8.3,-0.26235,0.00012,18.91405]
[1776745741815,47.55,75686.12,8.3,-0.26235,0.00012,18.91405]
[1776745741965,47.55,75686.12,8.3,-0.26235,0.00012,18.91405]
[1776745742001,47.55,75686.12,8.3,-0.26235,0.00012,18.91405]
[1776745745184,47.55,75686.13,8.3,-0.26235,0.00012,18.91397]
[1776745745219,47.55,75686.13,8.3,-0.26235,0.00012,18.91397]
[1776745745373,47.55,75686.13,8.3,-0.26235,0.00012,18.91397]
[1776745745413,47.55,75686.13,8.3,-0.26235,0.00012,18.91397]
[1776745747341,47.55,75686.08,8.3,-0.26236,0.00012,18.91415]
[1776745747374,47.55,75686.08,8.3,-0.26236,0.00012,18.91415]
[1776745747622,47.55,75686.53,8.3,-0.2623,0.00012,18.91227]
[1776745747681,47.55,75686.53,8.3,-0.2623,0.00012,18.91227]
[1776745751250,47.55,75689.53,8.3,-0.26195,0.00012,18.89992]
[1776745751282,47.55,75689.53,8.3,-0.26195,0.00012,18.89992]
[1776745751495,47.55,75689.53,8.3,-0.26195,0.00012,18.89992]
[1776745751564,47.55,75689.53,8.3,-0.26195,0.00012,18.89992]
[1776745753657,47.55,75689.68,8.3,-0.26193,0.00012,18.89932]
[1776745753693,47.55,75689.68,8.3,-0.26193,0.00012,18.89932]
[1776745753917,47.55,75689.68,8.3,-0.26193,0.00012,18.89932]
[1776745753984,47.55,75689.68,8.3,-0.26193,0.00012,18.89932]
[1776745757669,47.55,75691.1,8.3,-0.26177,0.00012,18.8935]
[1776745757701,47.55,75691.1,8.3,-0.26177,0.00012,18.8935]
[1776745757926,47.55,75691.1,8.3,-0.26177,0.00012,18.8935]
[1776745757993,47.55,75691.1,8.3,-0.26177,0.00012,18.8935]
[1776745760876,47.55,75692.04,8.3,-0.26166,0.00012,18.88968]
[1776745760916,47.55,75692.04,8.3,-0.26166,0.00012,18.88968]
[1776745761048,47.55,75692.04,8.3,-0.26166,0.00012,18.88968]
[1776745761084,47.55,75692.04,8.3,-0.26166,0.00012,18.88968]
[1776745762985,47.55,75690.41,8.3,-0.26185,0.00012,18.89642]
[1776745763021,47.55,75690.41,8.3,-0.26185,0.00012,18.89642]
[1776745763195,47.55,75690.41,8.3,-0.26185,0.00012,18.89642]
[1776745763276,47.55,75690.41,8.3,-0.26185,0.00012,18.89642]
[1776745766145,47.55,75690.67,8.3,-0.26182,0.00012,18.89538]
[1776745766175,47.55,75690.67,8.3,-0.26182,0.00012,18.89538]
[1776745766405,47.55,75690.67,8.3,-0.26182,0.00012,18.89538]
[1776745766463,47.55,75690.67,8.3,-0.26182,0.00012,18.89538]
[1776745769297,47.55,75690.52,8.3,-0.26184,0.00012,18.89602]
[1776745769332,47.55,75690.52,8.3,-0.26184,0.00012,18.89602]
[1776745769477,47.55,75690.52,8.3,-0.26184,0.00012,18.89602]
[1776745769524,47.55,75690.52,8.3,-0.26184,0.00012,18.89602]
[1776745775412,47.55,75690.52,8.3,-0.26181,0.00012,18.89185]
[1776745775441,47.55,75690.52,8.3,-0.26181,0.00012,18.89185]
[1776745775605,47.55,75690.52,8.3,-0.26181,0.00012,18.89185]
[1776745775646,47.55,75690.52,8.3,-0.26181,0.00012,18.89187]
[1776745778873,47.55,75690.52,8.3,-0.26181,0.00012,18.89187]
[1776745778915,47.55,75690.52,8.3,-0.26181,0.00012,18.89187]
[1776745779047,47.55,75690.52,8.3,-0.26181,0.00012,18.89187]
[1776745779078,47.55,75690.52,8.3,-0.26181,0.00012,18.89187]
[1776745781633,47.55,75687.05,8.3,-0.26222,0.00012,18.9062]
[1776745781666,47.55,75686.41,8.3,-0.26229,0.00012,18.90882]
[1776745781890,47.55,75686.41,8.3,-0.26229,0.00012,18.90882]
[1776745781957,47.55,75686.41,8.3,-0.26229,0.00012,18.90882]
[1776745784939,47.55,75685.92,8.3,-0.26235,0.00012,18.91081]
[1776745784975,47.55,75685.92,8.3,-0.26235,0.00012,18.91081]
[1776745785111,47.55,75685.92,8.3,-0.26235,0.00012,18.91081]
[1776745785163,47.55,75685.92,8.3,-0.26235,0.00012,18.91081]
[1776745790659,47.55,75686.14,8.3,-0.26232,0.00012,18.90985]
[1776745790688,47.55,75686.14,8.3,-0.26232,0.00012,18.90985]
[1776745790949,47.55,75686.14,8.3,-0.26232,0.00012,18.90985]
[1776745791015,47.55,75686.14,8.3,-0.26232,0.00012,18.90985]
[1776745794465,47.55,75686.0,8.3,-0.26234,0.00012,18.91041]
[1776745794496,47.55,75686.0,8.3,-0.26234,0.00012,18.91041]
[1776745794642,47.55,75686.0,8.3,-0.26234,0.00012,18.91041]
[1776745794684,47.55,75686.13,8.3,-0.26232,0.00012,18.90986]
[1776745797284,47.55,75685.86,8.3,-0.26236,0.00012,18.91095]
[1776745797368,47.55,75685.86,8.3,-0.26236,0.00012,18.91095]
[1776745797378,47.55,75685.86,8.3,-0.26236,0.00012,18.91095]
[1776745797466,47.55,75685.86,8.3,-0.26236,0.00012,18.91095]
[1776745797490,47.55,75665.82,8.3,-0.26473,0.00012,18.99299]
[1776745797815,47.55,75665.82,8.3,-0.26473,0.00012,18.99299]
[1776745797895,47.55,75665.82,8.3,-0.26473,0.00012,18.99299]
[1776745798714,47.55,75661.48,8.3,-0.26524,0.00012,19.01058]
[1776745799696,47.55,75662.65,8.3,-0.2651,0.00012,19.00569]
[1776745800381,47.55,75662.65,8.3,-0.2651,0.00012,19.00569]
[1776745800434,47.55,75662.65,8.3,-0.2651,0.00012,19.00569]
[1776745800652,47.55,75662.65,8.3,-0.2651,0.00012,19.00569]
[1776745800694,47.55,75664.86,8.3,-0.26483,0.00012,18.99657]
[1776745802942,47.55,75666.29,8.3,-0.26466,0.00012,18.99053]
[1776745803349,47.55,75666.29,8.3,-0.26466,0.00012,18.99053]
[1776745803638,47.54,75666.15,8.3,-0.26467,0.00012,18.991]
[1776745804807,47.54,75669.38,8.3,-0.26429,0.00012,18.97778]
[1776745805009,47.54,75669.38,8.3,-0.26429,0.00012,18.97778]
[1776745805042,47.54,75669.38,8.3,-0.26429,0.00012,18.97778]
[1776745805074,47.54,75669.38,8.3,-0.26429,0.00012,18.97778]
[1776745805504,47.54,75678.77,8.3,-0.26317,0.00012,18.93926]
[1776745806701,47.54,75681.22,8.3,-0.26288,0.00012,18.92917]
[1776745806741,47.54,75681.22,8.3,-0.26288,0.00012,18.92917]
[1776745807007,47.54,75681.22,8.3,-0.26288,0.00012,18.92917]
[1776745807066,47.54,75681.22,8.3,-0.26288,0.00012,18.92917]
[1776745809461,47.54,75678.17,8.3,-0.26324,0.00012,18.9416]
[1776745809501,47.54,75678.17,8.3,-0.26324,0.00012,18.9416]
[1776745809729,47.54,75678.17,8.3,-0.26324,0.00012,18.94156]
[1776745809789,47.54,75678.17,8.3,-0.26324,0.00012,18.94156]
[1776745812418,47.54,75678.86,8.3,-0.26315,0.00012,18.93865]
[1776745812460,47.54,75678.86,8.3,-0.26315,0.00012,18.93865]
[1776745812686,47.54,75678.82,8.3,-0.26316,0.00012,18.93877]
[1776745812752,47.54,75678.82,8.3,-0.26316,0.00012,18.93877]
[1776745816277,47.54,75678.68,8.3,-0.26317,0.00012,18.93923]
[1776745816307,47.54,75678.68,8.3,-0.26317,0.00012,18.93923]
[1776745816470,47.54,75678.68,8.3,-0.26317,0.00012,18.93923]
[1776745816531,47.54,75678.68,8.3,-0.26317,0.00012,18.93923]
[1776745818983,47.54,75679.43,8.3,-0.26308,0.00012,18.93605]
[1776745819013,47.54,75679.43,8.3,-0.26308,0.00012,18.93605]
[1776745819249,47.54,75679.43,8.3,-0.26308,0.00012,18.93605]
[1776745819317,47.54,75679.43,8.3,-0.26308,0.00012,18.93605]
[1776745822795,47.54,75680.25,8.3,-0.26298,0.00012,18.93257]
[1776745822827,47.54,75680.25,8.3,-0.26298,0.00012,18.93257]
[1776745822987,47.54,75680.25,8.3,-0.26298,0.00012,18.93257]
[1776745823028,47.54,75680.25,8.3,-0.26298,0.00012,18.93257]
[1776745825250,47.54,75680.43,8.3,-0.26296,0.00012,18.93178]
[1776745825287,47.54,75680.43,8.3,-0.26296,0.00012,18.93178]
[1776745825430,47.54,75680.43,8.3,-0.26296,0.00012,18.93178]
[1776745825462,47.54,75680.43,8.3,-0.26296,0.00012,18.93178]
[1776745827757,47.54,75680.47,8.3,-0.26295,0.00012,18.93155]
[1776745827799,47.54,75680.47,8.3,-0.26295,0.00012,18.93155]
[1776745828039,47.54,75680.47,8.3,-0.26295,0.00012,18.93155]
[1776745828105,47.54,75680.47,8.3,-0.26295,0.00012,18.93155]
[1776745830964,47.54,75681.58,8.3,-0.26282,0.00012,18.92696]
[1776745831025,47.54,75681.58,8.3,-0.26282,0.00012,18.92696]
[1776745831176,47.54,75681.58,8.3,-0.26282,0.00012,18.92696]
[1776745831217,47.54,75681.58,8.3,-0.26282,0.00012,18.92696]
[1776745834726,47.54,75681.22,8.3,-0.26283,0.00012,18.92416]
[1776745834758,47.54,75681.22,8.3,-0.26283,0.00012,18.92416]
[1776745834911,47.54,75681.22,8.3,-0.26283,0.00012,18.92416]
[1776745834941,47.54,75681.22,8.3,-0.26283,0.00012,18.92416]
[1776745840040,47.54,75681.22,8.3,-0.26283,0.00012,18.92413]
[1776745840075,47.54,75681.22,8.3,-0.26283,0.00012,18.92413]
[1776745840303,47.54,75681.22,8.3,-0.26283,0.00012,18.92413]
[1776745840365,47.54,75681.22,8.3,-0.26283,0.00012,18.92413]
[1776745840834,47.54,75681.22,8.3,-0.26283,0.00012,18.92405]
[1776745840849,47.54,75681.22,8.3,-0.26283,0.00012,18.92405]
[1776745842003,47.54,75681.22,8.3,-0.26283,0.00012,18.92405]
[1776745842075,47.54,75681.22,8.3,-0.26283,0.00012,18.92405]
[1776745843597,47.54,75681.22,8.3,-0.26282,0.00012,18.92403]
[1776745843628,47.54,75681.22,8.3,-0.26282,0.00012,18.92403]
[1776745843763,47.54,75681.22,8.3,-0.26282,0.00012,18.92402]
[1776745843800,47.54,75681.22,8.3,-0.26282,0.00012,18.92402]
[1776745846304,47.54,75681.22,8.3,-0.26282,0.00012,18.92402]
[1776745846336,47.54,75681.22,8.3,-0.26282,0.00012,18.92402]
[1776745846555,47.54,75681.22,8.3,-0.26282,0.00012,18.92402]
[1776745846614,47.54,75681.22,8.3,-0.26282,0.00012,18.92402]
[1776745849363,47.54,75680.65,8.3,-0.26289,0.00012,18.92633]
[1776745849392,47.54,75680.65,8.3,-0.26289,0.00012,18.92633]
[1776745849582,47.54,75680.65,8.3,-0.26289,0.00012,18.92633]
[1776745849641,47.54,75680.65,8.3,-0.26289,0.00012,18.92633]
[1776745851117,47.54,75680.9,8.3,-0.26286,0.00012,18.92527]
[1776745852138,47.54,75687.38,8.3,-0.26209,0.00012,18.89863]
[1776745852825,47.54,75686.11,8.3,-0.26225,0.00012,18.90388]
[1776745852855,47.54,75686.11,8.3,-0.26225,0.00012,18.90388]
[1776745852991,47.54,75686.11,8.3,-0.26225,0.00012,18.90388]
[1776745853026,47.54,75686.11,8.3,-0.26225,0.00012,18.90388]
[1776745854117,47.54,75685.24,8.3,-0.26235,0.00012,18.90746]
[1776745855217,47.54,75685.11,8.3,-0.26236,0.00012,18.90801]
[1776745856433,47.54,75684.44,8.3,-0.26244,0.00012,18.91077]
[1776745856469,47.54,75684.44,8.3,-0.26244,0.00012,18.91077]
[1776745856609,47.54,75684.44,8.3,-0.26244,0.00012,18.91077]
[1776745856642,47.54,75684.44,8.3,-0.26244,0.00012,18.91077]
[1776745858740,47.54,75684.38,8.3,-0.26245,0.00012,18.91103]
[1776745858777,47.54,75684.38,8.3,-0.26245,0.00012,18.91103]
[1776745858988,47.54,75684.38,8.3,-0.26245,0.00012,18.91103]
[1776745859047,47.54,75684.38,8.3,-0.26245,0.00012,18.91103]
[1776745862118,47.54,75684.29,8.3,-0.26246,0.00012,18.91143]
[1776745862401,47.54,75684.29,8.3,-0.26246,0.00012,18.91143]
[1776745862436,47.54,75684.29,8.3,-0.26246,0.00012,18.91143]
[1776745862585,47.54,75684.29,8.3,-0.26246,0.00012,18.91143]
[1776745862628,47.54,75684.29,8.3,-0.26246,0.00012,18.91143]
[1776745864141,47.54,75685.95,8.3,-0.26227,0.00012,18.90463]
[1776745864857,47.54,75686.87,8.3,-0.26216,0.00012,18.90088]
[1776745864892,47.54,75686.87,8.3,-0.26216,0.00012,18.90088]
[1776745865159,47.54,75686.87,8.3,-0.26216,0.00012,18.90088]
[1776745865234,47.54,75686.87,8.3,-0.26216,0.00012,18.90088]
[1776745867122,47.54,75686.58,8.3,-0.26219,0.00012,18.90209]
[1776745868315,47.54,75686.44,8.3,-0.26221,0.00012,18.90271]
[1776745868347,47.54,75686.44,8.3,-0.26221,0.00012,18.90271]
[1776745868511,47.54,75686.44,8.3,-0.26221,0.00012,18.90271]
[1776745868553,47.54,75686.44,8.3,-0.26221,0.00012,18.90271]
[1776745871024,47.54,75686.22,8.3,-0.26224,0.00012,18.90366]
[1776745871067,47.54,75686.22,8.3,-0.26224,0.00012,18.90366]
[1776745871306,47.54,75686.22,8.3,-0.26224,0.00012,18.90366]
[1776745871364,47.54,75686.22,8.3,-0.26224,0.00012,18.90366]
[1776745872262,47.54,75686.45,8.3,-0.26221,0.00012,18.90275]
[1776745874126,47.54,75687.38,8.3,-0.2621,0.00012,18.89894]
[1776745874633,47.54,75687.38,8.3,-0.2621,0.00012,18.89894]
[1776745874663,47.54,75687.38,8.3,-0.2621,0.00012,18.89894]
[1776745874804,47.54,75687.21,8.3,-0.26212,0.00012,18.89969]
[1776745874840,47.54,75687.21,8.3,-0.26212,0.00012,18.89969]
[1776745875275,47.54,75687.21,8.3,-0.26212,0.00012,18.89969]
[1776745876138,47.54,75687.24,8.3,-0.26212,0.00012,18.89959]
[1776745877592,47.54,75686.99,8.3,-0.26215,0.00012,18.90065]
[1776745877626,47.54,75686.99,8.3,-0.26215,0.00012,18.90065]
[1776745877824,47.54,75686.86,8.3,-0.26217,0.00012,18.9012]
[1776745877884,47.54,75686.86,8.3,-0.26217,0.00012,18.9012]
[1776745878175,47.54,75686.86,8.3,-0.26217,0.00012,18.9012]
[1776745880747,47.54,75686.84,8.3,-0.26217,0.00012,18.90133]
[1776745880783,47.54,75686.84,8.3,-0.26217,0.00012,18.90133]
[1776745880908,47.54,75686.84,8.3,-0.26217,0.00012,18.90133]
[1776745880940,47.54,75686.84,8.3,-0.26217,0.00012,18.90133]
[1776745884273,47.54,75686.84,8.3,-0.26217,0.00012,18.9014]
[1776745884293,47.54,75686.84,8.3,-0.26217,0.00012,18.9014]
[1776745885370,47.54,75686.82,8.3,-0.26218,0.00012,18.90152]
[1776745885516,47.54,75686.82,8.3,-0.26218,0.00012,18.90152]
[1776745886134,47.54,75686.82,8.3,-0.26218,0.00012,18.90154]
[1776745886314,47.54,75686.82,8.3,-0.26218,0.00012,18.90154]
[1776745886350,47.54,75686.82,8.3,-0.26218,0.00012,18.90154]
[1776745886555,47.54,75686.82,8.3,-0.26218,0.00012,18.90154]
[1776745886623,47.54,75686.82,8.3,-0.26218,0.00012,18.90154]
[1776745888242,47.54,75686.97,8.3,-0.26216,0.00012,18.90095]
[1776745889136,47.54,75687.17,8.3,-0.26214,0.00012,18.90016]
[1776745889923,47.54,75687.21,8.3,-0.26213,0.00012,18.9]
[1776745889983,47.54,75687.21,8.3,-0.26213,0.00012,18.9]
[1776745890197,47.54,75687.21,8.3,-0.26213,0.00012,18.9]
[1776745890248,47.54,75687.21,8.3,-0.26213,0.00012,18.9]
[1776745890291,47.54,75687.21,8.3,-0.26213,0.00012,18.9]
[1776745891948,47.54,75690.41,8.3,-0.26172,0.00012,18.88264]
[1776745892632,47.54,75690.41,8.3,-0.26172,0.00012,18.88264]
[1776745892667,47.54,75690.41,8.3,-0.26172,0.00012,18.88264]
[1776745892904,47.54,75690.41,8.3,-0.26173,0.00012,18.88271]
[1776745892967,47.54,75690.41,8.3,-0.26173,0.00012,18.88271]
[1776745895136,47.54,75698.34,8.3,-0.26079,0.00012,18.8501]
[1776745895537,47.54,75698.34,8.3,-0.26079,0.00012,18.8501]
[1776745895570,47.54,75698.34,8.3,-0.26079,0.00012,18.8501]
[1776745895775,47.54,75699.31,8.3,-0.26068,0.00012,18.84617]
[1776745895838,47.54,75699.31,8.3,-0.26068,0.00012,18.84617]
[1776745899095,47.54,75702.25,8.3,-0.26034,0.00012,18.83416]
[1776745899131,47.54,75702.25,8.3,-0.26034,0.00012,18.83416]
[1776745899287,47.54,75702.25,8.3,-0.26034,0.00012,18.83416]
[1776745899325,47.54,75702.25,8.3,-0.26034,0.00012,18.83416]
[1776745901905,47.55,75702.51,8.3,-0.26032,0.00012,18.83333]
[1776745901937,47.55,75702.51,8.3,-0.26032,0.00012,18.83333]
[1776745902187,47.55,75702.51,8.3,-0.26032,0.00012,18.83333]
[1776745902259,47.55,75702.51,8.3,-0.26032,0.00012,18.83333]
[1776745904963,47.55,75702.11,8.3,-0.26037,0.00012,18.83531]
[1776745905000,47.55,75702.11,8.3,-0.26037,0.00012,18.83531]
[1776745905217,47.55,75702.11,8.3,-0.26037,0.00012,18.83531]
[1776745905287,47.55,75702.11,8.3,-0.26037,0.00012,18.83531]
[1776745908270,47.55,75701.69,8.3,-0.26042,0.00012,18.83719]
[1776745908305,47.55,75701.69,8.3,-0.26042,0.00012,18.83719]
[1776745908466,47.55,75701.69,8.3,-0.26042,0.00012,18.83719]
[1776745908496,47.55,75701.69,8.3,-0.26042,0.00012,18.83719]
[1776745915282,47.55,75702.78,8.3,-0.26031,0.00012,18.83331]
[1776745918446,47.55,75702.78,8.3,-0.26031,0.00012,18.83331]
[1776745918479,47.55,75702.78,8.3,-0.26031,0.00012,18.83331]
[1776745918604,47.55,75702.78,8.3,-0.26031,0.00012,18.83331]
[1776745918634,47.55,75702.78,8.3,-0.26031,0.00012,18.83331]
[1776745920651,47.55,75702.78,8.3,-0.26032,0.00012,18.83351]
[1776745920682,47.55,75702.78,8.3,-0.26032,0.00012,18.83351]
[1776745920825,47.55,75703.06,8.3,-0.26029,0.00012,18.83249]
[1776745920859,47.55,75703.06,8.3,-0.26029,0.00012,18.83249]
[1776745926417,47.56,75702.88,8.3,-0.26031,0.00012,18.83331]
[1776745926450,47.56,75702.88,8.3,-0.26031,0.00012,18.83331]
[1776745926642,47.56,75702.88,8.3,-0.26031,0.00012,18.83331]
[1776745926700,47.56,75702.88,8.3,-0.26031,0.00012,18.83331]
[1776745929475,47.56,75704.38,8.3,-0.26015,0.00012,18.82756]
[1776745929507,47.56,75704.38,8.3,-0.26015,0.00012,18.82756]
[1776745929735,47.56,75704.38,8.3,-0.26015,0.00012,18.82756]
[1776745929794,47.56,75704.38,8.3,-0.26015,0.00012,18.82762]
[1776745932401,47.56,75692.29,8.3,-0.26158,0.00012,18.87767]
[1776745932835,47.56,75692.29,8.3,-0.26158,0.00012,18.87767]
[1776745932867,47.56,75692.29,8.3,-0.26158,0.00012,18.87767]
[1776745933082,47.56,75692.29,8.3,-0.26158,0.00012,18.87767]
[1776745933142,47.56,75692.29,8.3,-0.26158,0.00012,18.87767]
[1776745937097,47.56,75690.68,8.3,-0.26177,0.00012,18.88435]
[1776745937130,47.56,75690.68,8.3,-0.26177,0.00012,18.88435]
[1776745937247,47.56,75690.68,8.3,-0.26177,0.00012,18.88435]
[1776745937278,47.56,75690.68,8.3,-0.26177,0.00012,18.88435]
[1776745937724,47.56,75690.68,8.3,-0.26177,0.00012,18.88435]
[1776745939006,47.56,75688.18,8.3,-0.26206,0.00012,18.89464]
[1776745939350,47.56,75688.18,8.3,-0.26206,0.00012,18.89464]
[1776745939387,47.56,75688.18,8.3,-0.26206,0.00012,18.89464]
[1776745939521,47.56,75688.18,8.3,-0.26206,0.00012,18.89464]
[1776745939552,47.56,75688.18,8.3,-0.26206,0.00012,18.89464]
[1776745941861,47.56,75687.86,8.3,-0.2621,0.00012,18.89595]
[1776745941896,47.56,75687.86,8.3,-0.2621,0.00012,18.89595]
[1776745942115,47.56,75687.86,8.3,-0.2621,0.00012,18.89595]
[1776745942186,47.56,75687.86,8.3,-0.2621,0.00012,18.89595]
[1776745945721,47.56,75683.78,8.3,-0.26258,0.00012,18.9127]
[1776745945751,47.56,75683.78,8.3,-0.26258,0.00012,18.9127]
[1776745945907,47.56,75683.39,8.3,-0.26263,0.00012,18.91429]
[1776745945947,47.56,75683.39,8.3,-0.26263,0.00012,18.91429]
[1776745948127,47.56,75683.63,8.3,-0.2626,0.00012,18.91326]
[1776745948161,47.56,75683.63,8.3,-0.2626,0.00012,18.91326]
[1776745948380,47.56,75683.63,8.3,-0.2626,0.00012,18.91326]
[1776745948440,47.56,75683.63,8.3,-0.2626,0.00012,18.91326]
[1776745951236,47.56,75684.13,8.3,-0.26254,0.00012,18.91116]
[1776745951274,47.56,75684.13,8.3,-0.26254,0.00012,18.91116]
[1776745951511,47.56,75684.13,8.3,-0.26254,0.00012,18.91116]
[1776745951572,47.56,75684.13,8.3,-0.26254,0.00012,18.91116]
[1776745954492,47.56,75683.63,8.3,-0.26257,0.00012,18.90896]
[1776745954527,47.56,75683.63,8.3,-0.26257,0.00012,18.90896]
[1776745954687,47.56,75683.63,8.3,-0.26257,0.00012,18.90896]
[1776745954726,47.56,75683.63,8.3,-0.26257,0.00012,18.90896]
[1776745958354,47.56,75682.28,8.3,-0.26272,0.00012,18.91443]
[1776745958384,47.56,75682.28,8.3,-0.26272,0.00012,18.91443]
[1776745958582,47.56,75682.28,8.3,-0.26272,0.00012,18.91443]
[1776745958625,47.56,75682.28,8.3,-0.26272,0.00012,18.91443]
[1776745963568,47.56,75682.17,8.3,-0.26273,0.00012,18.9148]
[1776745963603,47.56,75682.17,8.3,-0.26273,0.00012,18.9148]
[1776745963839,47.56,75682.43,8.3,-0.2627,0.00012,18.91372]
[1776745963900,47.56,75682.43,8.3,-0.2627,0.00012,18.91372]
[1776745969631,47.56,75682.55,8.3,-0.26269,0.00012,18.91315]
[1776745969663,47.56,75682.55,8.3,-0.26269,0.00012,18.91315]
[1776745969915,47.56,75682.55,8.3,-0.26269,0.00012,18.91314]
[1776745969978,47.56,75682.55,8.3,-0.26269,0.00012,18.91314]
[1776745975458,47.56,75682.47,8.3,-0.26269,0.00012,18.91339]
[1776745979203,47.56,75682.2,8.3,-0.26272,0.00012,18.91444]
[1776745979235,47.56,75682.2,8.3,-0.26272,0.00012,18.91444]
[1776745979409,47.56,75682.2,8.3,-0.26272,0.00012,18.91444]
[1776745979455,47.56,75682.2,8.3,-0.26272,0.00012,18.91444]
[1776745982063,47.56,75689.22,8.3,-0.26189,0.00012,18.88557]
[1776745982097,47.56,75689.22,8.3,-0.26189,0.00012,18.88557]
[1776745982329,47.56,75689.22,8.3,-0.26189,0.00012,18.88557]
[1776745982404,47.56,75689.22,8.3,-0.26189,0.00012,18.88557]
[1776745985270,47.56,75689.12,8.3,-0.26191,0.00012,18.88602]
[1776745985304,47.56,75689.12,8.3,-0.26191,0.00012,18.88602]
[1776745985430,47.56,75689.12,8.3,-0.26191,0.00012,18.88602]
[1776745985459,47.56,75689.12,8.3,-0.26191,0.00012,18.88602]
[1776745988880,47.56,75688.6,8.3,-0.26197,0.00012,18.88819]
[1776745988916,47.56,75688.6,8.3,-0.26197,0.00012,18.88819]
[1776745989071,47.56,75688.6,8.3,-0.26197,0.00012,18.88819]
[1776745989104,47.56,75688.6,8.3,-0.26197,0.00012,18.88819]
[1776745991186,47.56,75688.48,8.3,-0.26198,0.00012,18.88871]
[1776745991221,47.56,75688.48,8.3,-0.26198,0.00012,18.88871]
[1776745991462,47.56,75688.48,8.3,-0.26198,0.00012,18.88871]
[1776745991524,47.56,75688.48,8.3,-0.26198,0.00012,18.88871]
[1776745994494,47.56,75688.28,8.3,-0.26201,0.00012,18.88955]
[1776745994529,47.56,75688.28,8.3,-0.26201,0.00012,18.88955]
[1776745994683,47.56,75688.28,8.3,-0.26201,0.00012,18.88955]
[1776745994715,47.56,75688.28,8.3,-0.26201,0.00012,18.88955]
[1776745997601,47.56,75688.28,8.3,-0.26201,0.00012,18.88956]
[1776745997636,47.56,75688.28,8.3,-0.26201,0.00012,18.88956]
[1776745997805,47.56,75688.28,8.3,-0.26201,0.00012,18.88956]
[1776745997841,47.56,75688.28,8.3,-0.26201,0.00012,18.88956]
[1776746000361,47.56,75689.06,8.3,-0.26192,0.00012,18.88636]
[1776746000395,47.56,75689.06,8.3,-0.26192,0.00012,18.88636]
[1776746000637,47.56,75689.06,8.3,-0.26192,0.00012,18.88636]
[1776746000696,47.56,75689.06,8.3,-0.26192,0.00012,18.88636]
[1776746003618,47.56,75689.7,8.3,-0.26184,0.00012,18.88374]
[1776746003652,47.56,75689.7,8.3,-0.26184,0.00012,18.88374]
[1776746003809,47.56,75689.7,8.3,-0.26184,0.00012,18.88374]
[1776746003852,47.56,75689.7,8.3,-0.26184,0.00012,18.88374]
[1776746007280,47.56,75689.42,8.3,-0.26188,0.00012,18.88492]
[1776746007311,47.56,75689.42,8.3,-0.26188,0.00012,18.88492]
[1776746007437,47.56,75689.42,8.3,-0.26188,0.00012,18.88492]
[1776746007469,47.56,75689.42,8.3,-0.26188,0.00012,18.88492]
[1776746010244,47.56,75689.35,8.3,-0.26188,0.00012,18.88522]
[1776746010275,47.56,75689.35,8.3,-0.26188,0.00012,18.88522]
[1776746010512,47.56,75689.35,8.3,-0.26188,0.00012,18.88522]
[1776746010573,47.56,75689.35,8.3,-0.26188,0.00012,18.88522]
[1776746013045,47.56,75684.55,8.3,-0.26242,0.00012,18.90069]
[1776746013075,47.56,75684.55,8.3,-0.26242,0.00012,18.90069]
[1776746013288,47.56,75684.55,8.3,-0.26242,0.00012,18.90069]
[1776746013356,47.56,75684.55,8.3,-0.26242,0.00012,18.90069]
[1776746017307,47.56,75683.92,8.3,-0.26249,0.00012,18.90323]
[1776746017339,47.56,75683.92,8.3,-0.26249,0.00012,18.90323]
[1776746017471,47.56,75683.92,8.3,-0.26249,0.00012,18.90323]
[1776746017504,47.56,75683.92,8.3,-0.26249,0.00012,18.90323]
[1776746019312,47.56,75684.35,8.3,-0.26244,0.00012,18.90141]
[1776746019342,47.56,75684.35,8.3,-0.26244,0.00012,18.90141]
[1776746019557,47.56,75684.35,8.3,-0.26244,0.00012,18.90141]
[1776746019618,47.56,75684.35,8.3,-0.26244,0.00012,18.90141]
[1776746020330,47.56,75684.81,8.3,-0.26238,0.00012,18.89949]
[1776746020370,47.56,75684.81,8.3,-0.26238,0.00012,18.89949]
[1776746020674,47.56,75684.81,8.3,-0.26238,0.00012,18.89949]
[1776746020727,47.56,75684.81,8.3,-0.26238,0.00012,18.89949]
[1776746021852,47.56,75694.07,8.3,-0.26129,0.00012,18.8614]
[1776746022421,47.56,75694.07,8.3,-0.26129,0.00012,18.8614]
[1776746022456,47.56,75694.07,8.3,-0.26129,0.00012,18.8614]
[1776746022588,47.56,75694.07,8.3,-0.26129,0.00012,18.8614]
[1776746022622,47.56,75694.07,8.3,-0.26129,0.00012,18.8614]
[1776746025782,47.56,75694.95,8.3,-0.26119,0.00012,18.85785]
[1776746025816,47.56,75694.95,8.3,-0.26119,0.00012,18.85785]
[1776746026119,47.56,75689.91,8.3,-0.26179,0.00012,18.87865]
[1776746026249,47.56,75689.91,8.3,-0.26179,0.00012,18.87865]
[1776746028340,47.56,75683.02,8.3,-0.2626,0.00012,18.90699]
[1776746028396,47.56,75683.02,8.3,-0.2626,0.00012,18.90699]
[1776746028616,47.56,75683.02,8.3,-0.2626,0.00012,18.90699]
[1776746028678,47.56,75683.02,8.3,-0.2626,0.00012,18.90699]
[1776746031748,47.56,75682.5,8.3,-0.26266,0.00012,18.90909]
[1776746031781,47.56,75682.5,8.3,-0.26266,0.00012,18.90909]
[1776746031996,47.56,75682.5,8.3,-0.26266,0.00012,18.90904]
[1776746032055,47.56,75682.5,8.3,-0.26266,0.00012,18.90904]
[1776746034854,47.56,75682.5,8.3,-0.26266,0.00012,18.90904]
[1776746034888,47.56,75682.5,8.3,-0.26266,0.00012,18.90904]
[1776746035002,47.56,75682.75,8.3,-0.26263,0.00012,18.90798]
[1776746035035,47.56,75682.75,8.3,-0.26263,0.00012,18.90798]
[1776746038324,47.56,75682.13,8.3,-0.2627,0.00012,18.91051]
[1776746038354,47.56,75682.13,8.3,-0.2627,0.00012,18.91051]
[1776746039408,47.56,75682.13,8.3,-0.2627,0.00012,18.91048]
[1776746039625,47.56,75682.13,8.3,-0.2627,0.00012,18.91048]
[1776746041175,47.56,75683.08,8.3,-0.26259,0.00012,18.90657]
[1776746041216,47.56,75683.08,8.3,-0.26259,0.00012,18.90657]
[1776746041398,47.56,75683.08,8.3,-0.26259,0.00012,18.90657]
[1776746041438,47.56,75683.08,8.3,-0.26259,0.00012,18.90657]
[1776746043981,47.56,75683.13,8.3,-0.26258,0.00012,18.90636]
[1776746044016,47.56,75683.13,8.3,-0.26258,0.00012,18.90636]
[1776746044241,47.56,75683.13,8.3,-0.26258,0.00012,18.90636]
[1776746044305,47.56,75683.13,8.3,-0.26258,0.00012,18.90636]
[1776746047390,47.56,75682.63,8.3,-0.26264,0.00012,18.90842]
[1776746047426,47.56,75682.63,8.3,-0.26264,0.00012,18.90842]
[1776746047572,47.56,75682.63,8.3,-0.26264,0.00012,18.90842]
[1776746047608,47.56,75682.63,8.3,-0.26264,0.00012,18.90842]
[1776746050700,47.56,75682.59,8.3,-0.26265,0.00012,18.90859]
[1776746050730,47.56,75682.59,8.3,-0.26265,0.00012,18.90859]
[1776746050865,47.56,75682.59,8.3,-0.26265,0.00012,18.90859]
[1776746050896,47.56,75682.59,8.3,-0.26265,0.00012,18.90859]
[1776746053255,47.56,75681.64,8.3,-0.26276,0.00012,18.91249]
[1776746053321,47.56,75681.64,8.3,-0.26276,0.00012,18.91249]
[1776746053529,47.56,75681.64,8.3,-0.26276,0.00012,18.91249]
[1776746053594,47.56,75681.64,8.3,-0.26276,0.00012,18.91249]
[1776746056714,47.56,75680.97,8.3,-0.26284,0.00012,18.91524]
[1776746056748,47.56,75680.97,8.3,-0.26284,0.00012,18.91524]
[1776746056974,47.56,75680.97,8.3,-0.26284,0.00012,18.91524]
[1776746057028,47.56,75680.97,8.3,-0.26284,0.00012,18.91524]
[1776746059773,47.56,75680.94,8.3,-0.26284,0.00012,18.91536]
[1776746059815,47.56,75680.94,8.3,-0.26284,0.00012,18.91536]
[1776746060028,47.56,75681.01,8.3,-0.26283,0.00012,18.91508]
[1776746060093,47.56,75681.01,8.3,-0.26283,0.00012,18.91508]
[1776746065335,47.56,75680.76,8.3,-0.26286,0.00012,18.91612]
[1776746066136,47.56,75680.76,8.3,-0.26286,0.00012,18.91612]
[1776746066191,47.56,75680.76,8.3,-0.26286,0.00012,18.91612]
[1776746066336,47.56,75680.76,8.3,-0.26286,0.00012,18.91612]
[1776746066400,47.56,75680.76,8.3,-0.26286,0.00012,18.91612]
[1776746068753,47.56,75680.89,8.3,-0.26285,0.00012,18.9156]
[1776746068784,47.56,75680.89,8.3,-0.26285,0.00012,18.9156]
[1776746068855,47.56,75680.89,8.3,-0.26285,0.00012,18.9156]
[1776746069051,47.56,75680.89,8.3,-0.26285,0.00012,18.91561]
[1776746069116,47.56,75680.89,8.3,-0.26285,0.00012,18.91561]
[1776746074692,47.56,75676.5,8.3,-0.26334,0.00012,18.92941]
[1776746074733,47.56,75676.5,8.3,-0.26334,0.00012,18.92941]
[1776746075006,47.56,75676.13,8.3,-0.26338,0.00012,18.93091]
[1776746075091,47.56,75676.13,8.3,-0.26338,0.00012,18.93091]
[1776746076835,47.56,75674.6,8.3,-0.26356,0.00012,18.93717]
[1776746077176,47.56,75674.57,8.3,-0.26356,0.00012,18.93727]
[1776746078372,47.56,75674.02,8.3,-0.26363,0.00012,18.93951]
[1776746078404,47.56,75674.02,8.3,-0.26363,0.00012,18.93951]
[1776746078607,47.56,75674.02,8.3,-0.26363,0.00012,18.93951]
[1776746078673,47.56,75674.02,8.3,-0.26363,0.00012,18.93951]
[1776746081578,47.56,75667.17,8.3,-0.26444,0.00012,18.96739]
[1776746081618,47.56,75667.17,8.3,-0.26444,0.00012,18.96739]
[1776746081759,47.56,75667.17,8.3,-0.26444,0.00012,18.96739]
[1776746081790,47.56,75667.17,8.3,-0.26444,0.00012,18.96739]
[1776746083986,47.55,75666.73,8.3,-0.26449,0.00012,18.96901]
[1776746084026,47.55,75666.73,8.3,-0.26449,0.00012,18.96901]
[1776746084253,47.55,75666.73,8.3,-0.26449,0.00012,18.96901]
[1776746084308,47.55,75666.73,8.3,-0.26449,0.00012,18.96901]
[1776746086994,47.55,75666.83,8.3,-0.26447,0.00012,18.96839]
[1776746087032,47.55,75666.83,8.3,-0.26447,0.00012,18.96839]
[1776746087251,47.55,75666.83,8.3,-0.26447,0.00012,18.96839]
[1776746087323,47.55,75666.83,8.3,-0.26447,0.00012,18.96839]
[1776746090402,47.55,75666.3,8.3,-0.26452,0.00012,18.97031]
[1776746090437,47.55,75666.3,8.3,-0.26452,0.00012,18.97031]
[1776746090594,47.55,75666.3,8.3,-0.26452,0.00012,18.97031]
[1776746090635,47.55,75666.3,8.3,-0.26452,0.00012,18.97031]
[1776746093210,47.55,75666.87,8.3,-0.26445,0.00012,18.96772]
[1776746093307,47.55,75666.87,8.3,-0.26445,0.00012,18.96772]
[1776746093561,47.55,75666.87,8.3,-0.26445,0.00012,18.96772]
[1776746093642,47.55,75666.87,8.3,-0.26445,0.00012,18.96772]
[1776746095743,47.55,75669.52,8.3,-0.26413,0.00012,18.95672]
[1776746096848,47.55,75671.45,8.3,-0.2639,0.00012,18.94874]
[1776746096868,47.55,75671.45,8.3,-0.2639,0.00012,18.94874]
[1776746096874,47.55,75671.45,8.3,-0.2639,0.00012,18.94874]
[1776746096954,47.55,75671.0,8.3,-0.26395,0.00012,18.95051]
[1776746097132,47.55,75671.0,8.3,-0.26395,0.00012,18.95051]
[1776746097369,47.55,75671.0,8.3,-0.26395,0.00012,18.95051]
[1776746097528,47.55,75671.0,8.3,-0.26395,0.00012,18.95051]
[1776746097558,47.55,75671.0,8.3,-0.26395,0.00012,18.95051]
[1776746097889,47.55,75657.72,8.3,-0.26553,0.00012,19.0046]
[1776746099528,47.55,75651.35,8.3,-0.26628,0.00012,19.03035]
[1776746099531,47.55,75651.35,8.3,-0.26628,0.00012,19.03035]
[1776746099893,47.54,75651.14,8.3,-0.2663,0.00012,19.03104]
[1776746107049,47.54,75656.58,8.3,-0.26565,0.00012,19.00885]
[1776746109727,47.54,75656.55,8.3,-0.26565,0.00012,19.00895]
[1776746109759,47.54,75656.55,8.3,-0.26565,0.00012,19.00895]
[1776746109800,47.54,75656.55,8.3,-0.26565,0.00012,19.00895]
[1776746109942,47.54,75657.17,8.3,-0.26558,0.00012,19.0064]
[1776746111862,47.54,75660.38,8.3,-0.26519,0.00012,18.9932]
[1776746111903,47.54,75660.38,8.3,-0.26519,0.00012,18.9932]
[1776746112114,47.54,75663.01,8.3,-0.26488,0.00012,18.98235]
[1776746112184,47.54,75663.01,8.3,-0.26488,0.00012,18.98235]
[1776746114086,47.54,75663.46,8.3,-0.26482,0.00012,18.98029]
[1776746114680,47.54,75671.28,8.3,-0.26389,0.00012,18.94824]
[1776746115320,47.54,75671.28,8.3,-0.26389,0.00012,18.94824]
[1776746115355,47.54,75671.28,8.3,-0.26389,0.00012,18.94824]
[1776746115523,47.54,75671.28,8.3,-0.26389,0.00012,18.94824]
[1776746115559,47.54,75671.28,8.3,-0.26389,0.00012,18.94824]
[1776746118531,47.54,75675.61,8.3,-0.26337,0.00012,18.93032]
[1776746118610,47.54,75675.61,8.3,-0.26337,0.00012,18.93032]
[1776746118783,47.54,75675.61,8.3,-0.26337,0.00012,18.93032]
[1776746118826,47.54,75675.61,8.3,-0.26337,0.00012,18.93032]
[1776746121176,47.54,75683.7,8.3,-0.26241,0.00012,18.897]
[1776746121672,47.54,75683.7,8.3,-0.26241,0.00012,18.897]
[1776746124255,47.54,75687.55,8.3,-0.26195,0.00012,18.88118]
[1776746124286,47.54,75687.55,8.3,-0.26195,0.00012,18.88118]
[1776746124525,47.54,75687.55,8.3,-0.26195,0.00012,18.88118]
[1776746124591,47.54,75687.55,8.3,-0.26195,0.00012,18.88118]
[1776746127313,47.54,75692.99,8.3,-0.26131,0.00012,18.85879]
[1776746127772,47.54,75701.14,8.3,-0.26035,0.00012,18.82516]
[1776746128386,47.54,75701.14,8.3,-0.26035,0.00012,18.82516]
[1776746130265,47.54,75707.8,8.3,-0.25957,0.00012,18.79774]
[1776746130300,47.54,75707.8,8.3,-0.25957,0.00012,18.79774]
[1776746130560,47.54,75707.8,8.3,-0.25957,0.00012,18.79774]
[1776746130627,47.54,75707.8,8.3,-0.25957,0.00012,18.79774]
[1776746133619,47.54,75707.77,8.3,-0.25955,0.00012,18.79383]
[1776746133659,47.54,75707.77,8.3,-0.25955,0.00012,18.79383]
[1776746133812,47.54,75707.77,8.3,-0.25955,0.00012,18.79383]
[1776746133851,47.54,75707.77,8.3,-0.25955,0.00012,18.79383]
[1776746135471,47.54,75707.77,8.3,-0.25955,0.00012,18.79404]
[1776746136577,47.54,75707.77,8.3,-0.25956,0.00012,18.79424]
[1776746136610,47.54,75707.77,8.3,-0.25956,0.00012,18.79424]
[1776746136870,47.54,75707.77,8.3,-0.25956,0.00012,18.79424]
[1776746136934,47.54,75707.77,8.3,-0.25956,0.00012,18.79424]
[1776746140340,47.55,75707.77,8.3,-0.25957,0.00012,18.79455]
[1776746140373,47.55,75707.77,8.3,-0.25957,0.00012,18.79455]
[1776746140523,47.55,75707.77,8.3,-0.25957,0.00012,18.79455]
[1776746140558,47.55,75707.77,8.3,-0.25957,0.00012,18.79455]
[1776746145850,47.55,75707.77,8.3,-0.25958,0.00012,18.79486]
[1776746145882,47.55,75707.77,8.3,-0.25958,0.00012,18.79486]
[1776746146076,47.55,75707.77,8.3,-0.25959,0.00012,18.79527]
[1776746146138,47.55,75707.77,8.3,-0.25959,0.00012,18.79527]
[1776746148758,47.55,75707.77,8.3,-0.25959,0.00012,18.79547]
[1776746148810,47.55,75707.77,8.3,-0.25959,0.00012,18.79547]
[1776746149014,47.55,75707.77,8.3,-0.25959,0.00012,18.79547]
[1776746149075,47.55,75707.77,8.3,-0.2596,0.00012,18.79557]
[1776746152518,47.55,75707.69,8.3,-0.25961,0.00012,18.79621]
[1776746152558,47.55,75707.69,8.3,-0.25961,0.00012,18.79621]
[1776746152711,47.55,75707.69,8.3,-0.25961,0.00012,18.79621]
[1776746152745,47.55,75707.69,8.3,-0.25961,0.00012,18.79621]
[1776746153019,47.55,75707.69,8.3,-0.25961,0.00012,18.79621]
[1776746153516,47.55,75707.69,8.3,-0.25962,0.00012,18.79631]
[1776746153531,47.55,75707.69,8.3,-0.25962,0.00012,18.79631]
[1776746153610,47.55,75707.69,8.3,-0.25962,0.00012,18.79631]
[1776746153622,47.55,75707.69,8.3,-0.25962,0.00012,18.79631]
[1776746154964,47.56,75714.75,8.3,-0.25879,0.00012,18.76722]
[1776746156978,47.56,75722.29,8.3,-0.25792,0.00012,18.73613]
[1776746158086,47.56,75726.64,8.3,-0.25741,0.00012,18.71816]
[1776746158128,47.56,75726.64,8.3,-0.25741,0.00012,18.71816]
[1776746158376,47.56,75726.64,8.3,-0.25741,0.00012,18.71816]
[1776746158451,47.56,75726.64,8.3,-0.25741,0.00012,18.71816]
[1776746161898,47.56,75727.38,8.3,-0.25734,0.00012,18.71564]
[1776746161932,47.56,75727.38,8.3,-0.25734,0.00012,18.71564]
[1776746162168,47.56,75725.2,8.3,-0.2576,0.00012,18.72493]
[1776746162222,47.56,75725.2,8.3,-0.2576,0.00012,18.72493]
[1776746164754,47.57,75726.95,8.3,-0.25741,0.00012,18.71801]
[1776746164792,47.57,75726.95,8.3,-0.25741,0.00012,18.71801]
[1776746165030,47.57,75726.95,8.3,-0.25741,0.00012,18.71801]
[1776746165084,47.57,75726.95,8.3,-0.25741,0.00012,18.7182]
[1776746167462,47.57,75727.86,8.3,-0.25731,0.00012,18.7146]
[1776746167504,47.57,75727.86,8.3,-0.25731,0.00012,18.7146]
[1776746167716,47.57,75727.86,8.3,-0.25731,0.00012,18.7146]
[1776746167788,47.57,75727.86,8.3,-0.25731,0.00012,18.7146]
[1776746168864,47.57,75730.52,8.3,-0.25701,0.00012,18.70391]
[1776746169573,47.57,75730.64,8.3,-0.257,0.00012,18.70363]
[1776746171285,47.58,75742.56,8.3,-0.25562,0.00012,18.65422]
[1776746174030,47.58,75742.34,8.3,-0.25566,0.00012,18.65541]
[1776746174061,47.58,75742.36,8.3,-0.25566,0.00012,18.65559]
[1776746174264,47.58,75742.36,8.3,-0.25566,0.00012,18.65559]
[1776746174318,47.58,75742.36,8.3,-0.25566,0.00012,18.65559]
[1776746176941,47.58,75742.54,8.3,-0.25565,0.00012,18.65537]
[1776746176978,47.58,75742.54,8.3,-0.25565,0.00012,18.65537]
[1776746177241,47.59,75742.54,8.3,-0.25567,0.00012,18.65589]
[1776746177308,47.59,75742.54,8.3,-0.25567,0.00012,18.65589]
[1776746180899,47.59,75741.97,8.3,-0.25575,0.00012,18.65878]
[1776746180909,47.59,75741.97,8.3,-0.25575,0.00012,18.65878]
[1776746180935,47.59,75741.97,8.3,-0.25575,0.00012,18.65878]
[1776746181069,47.59,75741.98,8.3,-0.25576,0.00012,18.65924]
[1776746181102,47.59,75741.98,8.3,-0.25576,0.00012,18.65924]
[1776746186975,47.6,75740.34,8.3,-0.25597,0.00012,18.66706]
[1776746187012,47.6,75740.34,8.3,-0.25597,0.00012,18.66706]
[1776746187142,47.6,75740.94,8.3,-0.25592,0.00012,18.66501]
[1776746187169,47.6,75740.94,8.3,-0.25592,0.00012,18.66501]
[1776746189522,47.6,75740.98,8.3,-0.25592,0.00012,18.66508]
[1776746189560,47.6,75740.98,8.3,-0.25592,0.00012,18.66508]
[1776746189703,47.6,75740.98,8.3,-0.25592,0.00012,18.66508]
[1776746189742,47.6,75740.98,8.3,-0.25592,0.00012,18.66508]
[1776746193381,47.61,75744.8,8.3,-0.25547,0.00012,18.64575]
[1776746193414,47.61,75744.8,8.3,-0.25547,0.00012,18.64575]
[1776746193542,47.61,75744.8,8.3,-0.25547,0.00012,18.64575]
[1776746193574,47.61,75744.8,8.3,-0.25547,0.00012,18.64575]
[1776746195036,47.61,75745.01,8.3,-0.25545,0.00012,18.64536]
[1776746195078,47.61,75745.44,8.3,-0.25541,0.00012,18.6438]
[1776746195306,47.61,75745.44,8.3,-0.25541,0.00012,18.6438]
[1776746195368,47.61,75745.44,8.3,-0.25541,0.00012,18.6438]
[1776746198647,47.62,75745.09,8.3,-0.25546,0.00012,18.64576]
[1776746198681,47.62,75745.09,8.3,-0.25546,0.00012,18.64576]
[1776746198888,47.62,75745.09,8.3,-0.25546,0.00012,18.64576]
[1776746198965,47.62,75745.09,8.3,-0.25546,0.00012,18.64576]
[1776746201304,47.62,75745.05,8.3,-0.25548,0.00012,18.64642]
[1776746201345,47.62,75745.05,8.3,-0.25548,0.00012,18.64642]
[1776746201579,47.62,75745.05,8.3,-0.25548,0.00012,18.64642]
[1776746201660,47.62,75745.05,8.3,-0.25548,0.00012,18.64642]
[1776746205065,47.62,75742.78,8.3,-0.25577,0.00012,18.65688]
[1776746205098,47.63,75742.72,8.3,-0.25578,0.00012,18.65736]
[1776746205236,47.63,75742.72,8.3,-0.25578,0.00012,18.65736]
[1776746205265,47.63,75742.72,8.3,-0.25578,0.00012,18.65736]
[1776746207622,47.63,75742.47,8.3,-0.25582,0.00012,18.65863]
[1776746207654,47.63,75742.47,8.3,-0.25582,0.00012,18.65863]
[1776746207859,47.63,75742.47,8.3,-0.25582,0.00012,18.65863]
[1776746207945,47.63,75742.47,8.3,-0.25582,0.00012,18.65863]
[1776746210628,47.63,75742.69,8.3,-0.25582,0.00012,18.65861]
[1776746210664,47.63,75742.69,8.3,-0.25582,0.00012,18.65861]
[1776746210876,47.63,75742.69,8.3,-0.25582,0.00012,18.65861]
[1776746210944,47.63,75742.69,8.3,-0.25582,0.00012,18.65861]
[1776746213735,47.64,75742.69,8.3,-0.25583,0.00012,18.65906]
[1776746213765,47.64,75742.69,8.3,-0.25583,0.00012,18.65906]
[1776746213920,47.64,75742.69,8.3,-0.25583,0.00012,18.65906]
[1776746213953,47.64,75742.69,8.3,-0.25583,0.00012,18.65906]
[1776746219655,47.65,75743.12,8.3,-0.25582,0.00012,18.65878]
[1776746219685,47.65,75743.12,8.3,-0.25582,0.00012,18.65878]
[1776746219909,47.65,75743.12,8.3,-0.25582,0.00012,18.65878]
[1776746219968,47.65,75743.12,8.3,-0.25582,0.00012,18.65878]
[1776746223463,47.65,75742.05,8.3,-0.25597,0.00012,18.66411]
[1776746223500,47.65,75742.05,8.3,-0.25597,0.00012,18.66411]
[1776746223702,47.65,75742.05,8.3,-0.25597,0.00012,18.66411]
[1776746223759,47.65,75742.05,8.3,-0.25597,0.00012,18.66411]
[1776746231981,47.66,75742.62,8.3,-0.25594,0.00012,18.66343]
[1776746232019,47.66,75742.62,8.3,-0.25594,0.00012,18.66343]
[1776746232231,47.66,75743.23,8.3,-0.25588,0.00012,18.66131]
[1776746232322,47.66,75743.23,8.3,-0.25588,0.00012,18.66131]
[1776746235992,47.67,75745.9,8.3,-0.25559,0.00012,18.65059]
[1776746236024,47.67,75745.9,8.3,-0.25559,0.00012,18.65059]
[1776746236149,47.67,75745.61,8.3,-0.25563,0.00012,18.65227]
[1776746236177,47.67,75745.61,8.3,-0.25563,0.00012,18.65227]
[1776746239154,47.67,75745.68,8.3,-0.25564,0.00012,18.65268]
[1776746239185,47.67,75745.68,8.3,-0.25564,0.00012,18.65268]
[1776746239296,47.67,75745.68,8.3,-0.25564,0.00012,18.65268]
[1776746239323,47.67,75745.68,8.3,-0.25564,0.00012,18.65268]
[1776746244163,47.68,75746.16,8.3,-0.25561,0.00012,18.65163]
[1776746244224,47.68,75746.16,8.3,-0.25561,0.00012,18.65163]
[1776746244441,47.68,75746.16,8.3,-0.25561,0.00012,18.65163]
[1776746244497,47.68,75746.16,8.3,-0.25561,0.00012,18.65163]
[1776746247422,47.69,75745.78,8.3,-0.25568,0.00012,18.65417]
[1776746247460,47.69,75745.78,8.3,-0.25568,0.00012,18.65417]
[1776746247671,47.69,75745.78,8.3,-0.25568,0.00012,18.65417]
[1776746247741,47.69,75745.78,8.3,-0.25568,0.00012,18.65417]
[1776746250330,47.69,75746.08,8.3,-0.25566,0.00012,18.65363]
[1776746250364,47.69,75746.08,8.3,-0.25566,0.00012,18.65363]
[1776746250630,47.69,75746.08,8.3,-0.25566,0.00012,18.65363]
[1776746250710,47.69,75746.08,8.3,-0.25566,0.00012,18.65363]
[1776746253441,47.69,75746.38,8.3,-0.25561,0.00012,18.6486]
[1776746253476,47.69,75746.38,8.3,-0.25561,0.00012,18.6486]
[1776746253658,47.69,75746.38,8.3,-0.25561,0.00012,18.6486]
[1776746253707,47.69,75746.38,8.3,-0.25561,0.00012,18.6486]
[1776746254571,47.7,75746.38,8.3,-0.25562,0.00012,18.64909]
[1776746255148,47.7,75746.38,8.3,-0.25563,0.00012,18.64933]
[1776746256447,47.7,75750.24,8.3,-0.25519,0.00012,18.63342]
[1776746256486,47.7,75750.24,8.3,-0.25519,0.00012,18.63342]
[1776746256672,47.7,75750.24,8.3,-0.25519,0.00012,18.63342]
[1776746256738,47.7,75750.24,8.3,-0.25519,0.00012,18.63342]
[1776746260863,47.71,75749.23,8.3,-0.25533,0.00012,18.63867]
[1776746260871,47.71,75749.23,8.3,-0.25533,0.00012,18.63867]
[1776746260899,47.71,75749.23,8.3,-0.25533,0.00012,18.63867]
[1776746261000,47.71,75749.23,8.3,-0.25533,0.00012,18.63867]
[1776746261032,47.71,75749.23,8.3,-0.25533,0.00012,18.63867]
[1776746263014,47.71,75749.64,8.3,-0.2553,0.00012,18.63747]
[1776746263048,47.71,75749.64,8.3,-0.2553,0.00012,18.63747]
[1776746263243,47.71,75750.4,8.3,-0.25522,0.00012,18.63455]
[1776746263287,47.71,75750.4,8.3,-0.25522,0.00012,18.63455]
[1776746266223,47.72,75748.34,8.3,-0.25547,0.00012,18.64394]
[1776746266251,47.72,75748.34,8.3,-0.25547,0.00012,18.64394]
[1776746266397,47.72,75748.34,8.3,-0.25547,0.00012,18.64394]
[1776746266430,47.72,75748.34,8.3,-0.25547,0.00012,18.64394]
[1776746269131,47.72,75749.28,8.3,-0.25537,0.00012,18.64026]
[1776746269167,47.72,75749.28,8.3,-0.25537,0.00012,18.64026]
[1776746269377,47.72,75749.28,8.3,-0.25537,0.00012,18.64026]
[1776746269448,47.72,75749.28,8.3,-0.25537,0.00012,18.64026]
[1776746272942,47.72,75749.33,8.3,-0.25539,0.00012,18.6408]
[1776746272975,47.72,75749.33,8.3,-0.25539,0.00012,18.6408]
[1776746273141,47.72,75749.33,8.3,-0.25539,0.00012,18.6408]
[1776746273171,47.73,75749.33,8.3,-0.25541,0.00012,18.64156]
[1776746275655,47.73,75749.33,8.3,-0.25541,0.00012,18.64156]
[1776746275690,47.73,75749.33,8.3,-0.25541,0.00012,18.64156]
[1776746275903,47.73,75749.33,8.3,-0.25541,0.00012,18.64156]
[1776746275969,47.73,75749.33,8.3,-0.25541,0.00012,18.64156]
[1776746281368,47.74,75749.17,8.3,-0.25548,0.00012,18.64422]
[1776746281412,47.74,75749.17,8.3,-0.25548,0.00012,18.64422]
[1776746281637,47.74,75749.17,8.3,-0.25548,0.00012,18.64422]
[1776746281696,47.74,75749.17,8.3,-0.25548,0.00012,18.64422]
[1776746284629,47.74,75749.26,8.3,-0.25549,0.00012,18.64457]
[1776746284659,47.74,75749.26,8.3,-0.25549,0.00012,18.64457]
[1776746284849,47.74,75749.26,8.3,-0.25549,0.00012,18.64457]
[1776746284914,47.74,75749.26,8.3,-0.25549,0.00012,18.64457]
[1776746290834,47.75,75749.22,8.3,-0.2555,0.00012,18.64498]
[1776746290866,47.75,75749.22,8.3,-0.2555,0.00012,18.64498]
[1776746290975,47.75,75749.22,8.3,-0.2555,0.00012,18.64498]
[1776746291006,47.75,75749.22,8.3,-0.2555,0.00012,18.64498]
[1776746292989,47.76,75749.34,8.3,-0.25553,0.00012,18.64618]
[1776746294184,47.76,75751.41,8.3,-0.2553,0.00012,18.638]
[1776746294546,47.76,75751.41,8.3,-0.2553,0.00012,18.638]
[1776746294579,47.76,75751.41,8.3,-0.2553,0.00012,18.638]
[1776746294725,47.76,75751.41,8.3,-0.2553,0.00012,18.638]
[1776746294752,47.76,75751.41,8.3,-0.2553,0.00012,18.638]
[1776746297956,47.76,75754.51,8.3,-0.25496,0.00012,18.6258]
[1776746297988,47.76,75754.51,8.3,-0.25496,0.00012,18.6258]
[1776746298123,47.76,75754.51,8.3,-0.25496,0.00012,18.6258]
[1776746298153,47.76,75754.51,8.3,-0.25496,0.00012,18.6258]
[1776746300516,47.77,75754.53,8.3,-0.25498,0.00012,18.6265]
[1776746300550,47.77,75754.53,8.3,-0.25498,0.00012,18.6265]
[1776746300704,47.77,75754.53,8.3,-0.25498,0.00012,18.6265]
[1776746300738,47.77,75754.53,8.3,-0.25498,0.00012,18.6265]
[1776746302770,47.77,75754.62,8.3,-0.25498,0.00012,18.62664]
[1776746302803,47.77,75754.62,8.3,-0.25498,0.00012,18.62664]
[1776746303010,47.77,75754.62,8.3,-0.25498,0.00012,18.62664]
[1776746303072,47.77,75754.62,8.3,-0.25498,0.00012,18.62664]
[1776746306216,47.78,75754.43,8.3,-0.25502,0.00012,18.62795]
[1776746306232,47.78,75754.43,8.3,-0.25502,0.00012,18.62795]
[1776746306273,47.78,75754.43,8.3,-0.25502,0.00012,18.62795]
[1776746306485,47.78,75754.43,8.3,-0.25502,0.00012,18.62795]
[1776746306521,47.78,75754.43,8.3,-0.25502,0.00012,18.62795]
[1776746309085,47.78,75756.24,8.3,-0.25483,0.00012,18.62141]
[1776746309124,47.78,75756.24,8.3,-0.25483,0.00012,18.62141]
[1776746309355,47.78,75756.74,8.3,-0.25478,0.00012,18.61958]
[1776746309419,47.78,75756.74,8.3,-0.25478,0.00012,18.61958]
[1776746312156,47.79,75756.45,8.3,-0.2548,0.00012,18.61706]
[1776746312190,47.79,75756.45,8.3,-0.2548,0.00012,18.61706]
[1776746312399,47.79,75756.53,8.3,-0.2548,0.00012,18.61699]
[1776746312468,47.79,75756.53,8.3,-0.2548,0.00012,18.61699]
[1776746314954,47.79,75756.96,8.3,-0.25476,0.00012,18.61572]
[1776746314988,47.79,75756.96,8.3,-0.25476,0.00012,18.61572]
[1776746315246,47.79,75756.02,8.3,-0.25488,0.00012,18.61992]
[1776746315318,47.79,75756.02,8.3,-0.25488,0.00012,18.61992]
[1776746315423,47.79,75756.02,8.3,-0.25488,0.00012,18.61992]
[1776746319011,47.8,75756.18,8.3,-0.25488,0.00012,18.62004]
[1776746319018,47.8,75756.18,8.3,-0.25488,0.00012,18.62004]
[1776746319048,47.8,75756.18,8.3,-0.25488,0.00012,18.62004]
[1776746319186,47.8,75756.18,8.3,-0.25488,0.00012,18.62004]
[1776746319215,47.8,75756.13,8.3,-0.25489,0.00012,18.62051]
[1776746321521,47.8,75757.49,8.3,-0.25475,0.00012,18.61534]
[1776746321565,47.8,75757.49,8.3,-0.25475,0.00012,18.61534]
[1776746321763,47.8,75757.49,8.3,-0.25475,0.00012,18.61534]
[1776746321837,47.8,75757.49,8.3,-0.25475,0.00012,18.61534]
[1776746324829,47.81,75759.03,8.3,-0.25459,0.00012,18.6097]
[1776746324865,47.81,75759.03,8.3,-0.25459,0.00012,18.6097]
[1776746325007,47.81,75759.03,8.3,-0.25459,0.00012,18.6097]
[1776746325052,47.81,75759.03,8.3,-0.25459,0.00012,18.6097]
[1776746328088,47.81,75758.81,8.3,-0.25464,0.00012,18.61144]
[1776746328120,47.81,75758.81,8.3,-0.25464,0.00012,18.61144]
[1776746328347,47.81,75758.96,8.3,-0.25463,0.00012,18.61108]
[1776746328415,47.81,75758.96,8.3,-0.25463,0.00012,18.61108]
[1776746332251,47.82,75758.61,8.3,-0.25469,0.00012,18.61334]
[1776746332296,47.82,75758.61,8.3,-0.25469,0.00012,18.61334]
[1776746332456,47.82,75758.61,8.3,-0.25469,0.00012,18.61334]
[1776746332489,47.82,75758.61,8.3,-0.25469,0.00012,18.61334]
[1776746337313,47.83,75759.28,8.3,-0.25464,0.00012,18.61185]
[1776746337344,47.83,75759.28,8.3,-0.25464,0.00012,18.61185]
[1776746337521,47.83,75759.28,8.3,-0.25464,0.00012,18.61185]
[1776746337563,47.83,75759.28,8.3,-0.25464,0.00012,18.61185]
[1776746340471,47.83,75759.53,8.3,-0.25463,0.00012,18.61159]
[1776746340508,47.83,75759.53,8.3,-0.25463,0.00012,18.61159]
[1776746340634,47.83,75759.53,8.3,-0.25463,0.00012,18.61159]
[1776746340675,47.83,75759.53,8.3,-0.25463,0.00012,18.61159]
[1776746343180,47.84,75758.83,8.3,-0.25473,0.00012,18.61503]
[1776746343210,47.84,75758.83,8.3,-0.25473,0.00012,18.61503]
[1776746343415,47.84,75759.19,8.3,-0.25469,0.00012,18.61378]
[1776746343494,47.84,75759.19,8.3,-0.25469,0.00012,18.61378]
[1776746345183,47.84,75759.15,8.3,-0.25471,0.00012,18.6142]
[1776746346038,47.84,75759.22,8.3,-0.2547,0.00012,18.61416]
[1776746346042,47.84,75759.22,8.3,-0.2547,0.00012,18.61416]
[1776746346073,47.84,75759.22,8.3,-0.2547,0.00012,18.61416]
[1776746346277,47.84,75756.1,8.3,-0.25508,0.00012,18.62768]
[1776746346326,47.84,75756.1,8.3,-0.25508,0.00012,18.62768]
[1776746350948,47.85,75751.37,8.3,-0.25564,0.00012,18.64785]
[1776746350984,47.85,75751.37,8.3,-0.25564,0.00012,18.64785]
[1776746351129,47.85,75751.37,8.3,-0.25564,0.00012,18.64785]
[1776746351156,47.85,75751.37,8.3,-0.25564,0.00012,18.64785]
[1776746352252,47.85,75751.58,8.3,-0.25563,0.00012,18.6476]
[1776746352287,47.85,75751.58,8.3,-0.25563,0.00012,18.6476]
[1776746352567,47.85,75751.58,8.3,-0.25563,0.00012,18.6476]
[1776746352695,47.85,75751.58,8.3,-0.25563,0.00012,18.6476]
[1776746354366,47.85,75743.94,8.3,-0.25653,0.00012,18.68]
[1776746356364,47.86,75744.51,8.3,-0.25647,0.00012,18.67781]
[1776746356395,47.86,75744.51,8.3,-0.25647,0.00012,18.67781]
[1776746356497,47.86,75744.51,8.3,-0.25647,0.00012,18.67781]
[1776746356529,47.86,75744.51,8.3,-0.25647,0.00012,18.67781]
[1776746358374,47.86,75744.26,8.3,-0.25651,0.00012,18.67919]
[1776746358417,47.86,75744.26,8.3,-0.25651,0.00012,18.67919]
[1776746358695,47.86,75744.26,8.3,-0.25651,0.00012,18.67919]
[1776746358839,47.86,75744.26,8.3,-0.25651,0.00012,18.67919]
[1776746360146,47.86,75735.48,8.3,-0.25754,0.00012,18.71608]
[1776746361780,47.86,75730.11,8.3,-0.25817,0.00012,18.7384]
[1776746361811,47.86,75730.11,8.3,-0.25817,0.00012,18.7384]
[1776746362008,47.86,75730.11,8.3,-0.25817,0.00012,18.7384]
[1776746362068,47.86,75730.11,8.3,-0.25817,0.00012,18.7384]
[1776746364336,47.86,75729.8,8.3,-0.25821,0.00012,18.73988]
[1776746364373,47.86,75729.8,8.3,-0.25821,0.00012,18.73988]
[1776746364576,47.86,75729.8,8.3,-0.25821,0.00012,18.73988]
[1776746364642,47.86,75729.8,8.3,-0.25821,0.00012,18.73988]
[1776746368648,47.86,75729.65,8.3,-0.25824,0.00012,18.74087]
[1776746368681,47.86,75729.65,8.3,-0.25824,0.00012,18.74087]
[1776746368810,47.86,75729.65,8.3,-0.25824,0.00012,18.74087]
[1776746368841,47.86,75729.65,8.3,-0.25824,0.00012,18.74087]
[1776746370709,47.87,75729.65,8.3,-0.25824,0.00012,18.74105]
[1776746370745,47.87,75729.65,8.3,-0.25824,0.00012,18.74105]
[1776746370958,47.87,75729.65,8.3,-0.25824,0.00012,18.74105]
[1776746371038,47.87,75729.65,8.3,-0.25824,0.00012,18.74105]
[1776746374365,47.87,75729.56,8.3,-0.25823,0.00012,18.73753]
[1776746374405,47.87,75729.56,8.3,-0.25823,0.00012,18.73753]
[1776746374629,47.87,75729.56,8.3,-0.25823,0.00012,18.73753]
[1776746374694,47.87,75729.56,8.3,-0.25823,0.00012,18.73753]
[1776746378226,47.87,75733.46,8.3,-0.25778,0.00012,18.7217]
[1776746378256,47.87,75733.46,8.3,-0.25778,0.00012,18.7217]
[1776746378407,47.87,75733.93,8.3,-0.25773,0.00012,18.71997]
[1776746378443,47.87,75733.93,8.3,-0.25773,0.00012,18.71997]
[1776746380635,47.87,75735.06,8.3,-0.25761,0.00012,18.7154]
[1776746380667,47.87,75735.06,8.3,-0.25761,0.00012,18.7154]
[1776746380829,47.87,75735.06,8.3,-0.25761,0.00012,18.7154]
[1776746380860,47.87,75735.06,8.3,-0.25761,0.00012,18.7154]
[1776746383338,47.87,75734.17,8.3,-0.25772,0.00012,18.71943]
[1776746383380,47.87,75734.17,8.3,-0.25772,0.00012,18.71943]
[1776746383610,47.87,75734.17,8.3,-0.25772,0.00012,18.71943]
[1776746383675,47.87,75734.17,8.3,-0.25772,0.00012,18.71943]
[1776746387047,47.88,75734.19,8.3,-0.25772,0.00012,18.71969]
[1776746387089,47.88,75734.19,8.3,-0.25772,0.00012,18.71969]
[1776746387246,47.88,75734.19,8.3,-0.25772,0.00012,18.71969]
[1776746387275,47.88,75733.85,8.3,-0.25777,0.00012,18.72132]
[1776746389404,47.88,75735.26,8.3,-0.25761,0.00012,18.7156]
[1776746389440,47.88,75735.26,8.3,-0.25761,0.00012,18.7156]
[1776746389653,47.88,75735.26,8.3,-0.25761,0.00012,18.7156]
[1776746389712,47.88,75735.26,8.3,-0.25761,0.00012,18.7156]
[1776746392417,47.88,75735.79,8.3,-0.25755,0.00012,18.71363]
[1776746392451,47.88,75735.79,8.3,-0.25755,0.00012,18.71363]
[1776746392658,47.88,75735.79,8.3,-0.25755,0.00012,18.71363]
[1776746392724,47.88,75735.79,8.3,-0.25755,0.00012,18.71363]
[1776746395570,47.88,75736.61,8.3,-0.25747,0.00012,18.71073]
[1776746395605,47.88,75736.61,8.3,-0.25747,0.00012,18.71073]
[1776746395805,47.88,75736.61,8.3,-0.25747,0.00012,18.71073]
[1776746395850,47.88,75736.61,8.3,-0.25747,0.00012,18.71073]
[1776746399633,47.89,75736.97,8.3,-0.25744,0.00012,18.70974]
[1776746399669,47.89,75736.97,8.3,-0.25744,0.00012,18.70974]
[1776746399800,47.89,75736.97,8.3,-0.25744,0.00012,18.70974]
[1776746399826,47.89,75736.97,8.3,-0.25744,0.00012,18.70974]
[1776746401944,47.89,75735.96,8.3,-0.25757,0.00012,18.71418]
[1776746401977,47.89,75735.96,8.3,-0.25757,0.00012,18.71418]
[1776746402243,47.89,75735.96,8.3,-0.25757,0.00012,18.71418]
[1776746402317,47.89,75736.33,8.3,-0.25753,0.00012,18.7129]
[1776746404947,47.89,75731.99,8.3,-0.25804,0.00012,18.73098]
[1776746404986,47.89,75731.99,8.3,-0.25804,0.00012,18.73098]
[1776746405221,47.89,75731.99,8.3,-0.25804,0.00012,18.73098]
[1776746405289,47.89,75731.99,8.3,-0.25804,0.00012,18.73098]
[1776746407854,47.89,75731.4,8.3,-0.25811,0.00012,18.73363]
[1776746407882,47.89,75731.4,8.3,-0.25811,0.00012,18.73363]
[1776746408105,47.89,75731.4,8.3,-0.25811,0.00012,18.73363]
[1776746408164,47.89,75731.4,8.3,-0.25811,0.00012,18.73363]
[1776746410431,47.89,75731.19,8.3,-0.25815,0.00012,18.73481]
[1776746410448,47.89,75731.19,8.3,-0.25815,0.00012,18.73481]
[1776746411436,47.9,75731.19,8.3,-0.25815,0.00012,18.73501]
[1776746411716,47.9,75731.19,8.3,-0.25815,0.00012,18.73501]
[1776746411738,47.9,75731.19,8.3,-0.25815,0.00012,18.73501]
[1776746411776,47.9,75731.19,8.3,-0.25815,0.00012,18.73501]
[1776746411985,47.9,75731.19,8.3,-0.25815,0.00012,18.73501]
[1776746412021,47.9,75731.19,8.3,-0.25815,0.00012,18.73501]
[1776746413867,47.9,75731.02,8.3,-0.25818,0.00012,18.73592]
[1776746413900,47.9,75731.02,8.3,-0.25818,0.00012,18.73592]
[1776746414045,47.9,75731.02,8.3,-0.25818,0.00012,18.73592]
[1776746414086,47.9,75731.02,8.3,-0.25818,0.00012,18.73592]
[1776746420336,47.9,75731.18,8.3,-0.25818,0.00012,18.73609]
[1776746420365,47.9,75731.18,8.3,-0.25818,0.00012,18.73609]
[1776746420570,47.9,75731.18,8.3,-0.25818,0.00012,18.73609]
[1776746420616,47.9,75731.18,8.3,-0.25818,0.00012,18.73609]
[1776746423541,47.9,75731.17,8.3,-0.25819,0.00012,18.73645]
[1776746423580,47.9,75731.17,8.3,-0.25819,0.00012,18.73645]
[1776746423755,47.9,75731.17,8.3,-0.25819,0.00012,18.73645]
[1776746423792,47.9,75731.17,8.3,-0.25819,0.00012,18.73645]
[1776746426236,47.91,75731.22,8.3,-0.25819,0.00012,18.73646]
[1776746426241,47.91,75731.22,8.3,-0.25819,0.00012,18.73646]
[1776746427306,47.91,75731.22,8.3,-0.25819,0.00012,18.73656]
[1776746427592,47.91,75731.08,8.3,-0.25821,0.00012,18.73725]
[1776746429609,47.91,75731.11,8.3,-0.25821,0.00012,18.73734]
[1776746429637,47.91,75731.11,8.3,-0.25821,0.00012,18.73734]
[1776746429840,47.91,75731.11,8.3,-0.25821,0.00012,18.73734]
[1776746429905,47.91,75731.11,8.3,-0.25821,0.00012,18.73734]
[1776746433268,47.91,75733.24,8.3,-0.25794,0.00012,18.72461]
[1776746433303,47.91,75733.24,8.3,-0.25794,0.00012,18.72461]
[1776746433538,47.91,75732.46,8.3,-0.25804,0.00012,18.72795]
[1776746433609,47.91,75732.46,8.3,-0.25804,0.00012,18.72795]
[1776746438832,47.91,75731.98,8.3,-0.25811,0.00012,18.73051]
[1776746438865,47.91,75731.98,8.3,-0.25811,0.00012,18.73051]
[1776746439091,47.91,75731.98,8.3,-0.25811,0.00012,18.73051]
[1776746439151,47.91,75731.98,8.3,-0.25811,0.00012,18.73051]
[1776746445198,47.92,75730.95,8.3,-0.25824,0.00012,18.73542]
[1776746445238,47.92,75730.95,8.3,-0.25824,0.00012,18.73542]
[1776746445365,47.92,75731.05,8.3,-0.25824,0.00012,18.73512]
[1776746445398,47.92,75731.05,8.3,-0.25824,0.00012,18.73512]
[1776746448357,47.92,75729.49,8.3,-0.25843,0.00012,18.74188]
[1776746448392,47.92,75729.49,8.3,-0.25843,0.00012,18.74188]
[1776746448591,47.92,75729.49,8.3,-0.25843,0.00012,18.74188]
[1776746448628,47.92,75729.49,8.3,-0.25843,0.00012,18.74188]
[1776746451714,47.92,75729.23,8.3,-0.25846,0.00012,18.74326]
[1776746451742,47.92,75729.23,8.3,-0.25846,0.00012,18.74326]
[1776746451884,47.92,75729.23,8.3,-0.25846,0.00012,18.74326]
[1776746451918,47.92,75729.23,8.3,-0.25846,0.00012,18.74326]
[1776746454223,47.93,75729.17,8.3,-0.25848,0.00012,18.7437]
[1776746454262,47.93,75729.17,8.3,-0.25848,0.00012,18.7437]
[1776746454470,47.93,75730.68,8.3,-0.2583,0.00012,18.73757]
[1776746454532,47.93,75730.68,8.3,-0.2583,0.00012,18.73757]
[1776746456929,47.93,75731.61,8.3,-0.2582,0.00012,18.73394]
[1776746456966,47.93,75731.61,8.3,-0.2582,0.00012,18.73394]
[1776746457192,47.93,75731.61,8.3,-0.2582,0.00012,18.73394]
[1776746457260,47.93,75731.61,8.3,-0.2582,0.00012,18.73394]
[1776746461191,47.93,75731.35,8.3,-0.25824,0.00012,18.73534]
[1776746461231,47.93,75731.35,8.3,-0.25824,0.00012,18.73534]
[1776746461386,47.93,75731.08,8.3,-0.25828,0.00012,18.73667]
[1776746461417,47.93,75731.08,8.3,-0.25828,0.00012,18.73667]
[1776746463245,47.93,75731.38,8.3,-0.25824,0.00012,18.73554]
[1776746463284,47.93,75731.38,8.3,-0.25824,0.00012,18.73554]
[1776746463503,47.93,75731.12,8.3,-0.25828,0.00012,18.73672]
[1776746463573,47.93,75731.12,8.3,-0.25828,0.00012,18.73672]
[1776746466704,47.93,75730.63,8.3,-0.25834,0.00012,18.73907]
[1776746466743,47.93,75730.63,8.3,-0.25834,0.00012,18.73907]
[1776746466903,47.93,75730.63,8.3,-0.25834,0.00012,18.73907]
[1776746466935,47.93,75730.63,8.3,-0.25834,0.00012,18.73907]
[1776746469412,47.94,75730.06,8.3,-0.25842,0.00012,18.74173]
[1776746469446,47.94,75730.06,8.3,-0.25842,0.00012,18.74173]
[1776746469653,47.94,75730.06,8.3,-0.25842,0.00012,18.74173]
[1776746469693,47.94,75730.06,8.3,-0.25842,0.00012,18.74173]
[1776746472324,47.94,75729.48,8.3,-0.25849,0.00012,18.74433]
[1776746472367,47.94,75725.93,8.3,-0.25891,0.00012,18.75906]
[1776746472643,47.94,75725.93,8.3,-0.25891,0.00012,18.75906]
[1776746472714,47.94,75725.93,8.3,-0.25891,0.00012,18.75906]
[1776746476079,47.94,75721.56,8.3,-0.25942,0.00012,18.77726]
[1776746476114,47.94,75721.56,8.3,-0.25942,0.00012,18.77726]
[1776746476349,47.94,75721.56,8.3,-0.25942,0.00012,18.77726]
[1776746476412,47.94,75721.29,8.3,-0.25946,0.00012,18.77844]
[1776746479235,47.94,75721.29,8.3,-0.25946,0.00012,18.77844]
[1776746479282,47.94,75721.29,8.3,-0.25946,0.00012,18.77844]
[1776746479424,47.94,75721.56,8.3,-0.25943,0.00012,18.77752]
[1776746479452,47.94,75721.56,8.3,-0.25943,0.00012,18.77752]
[1776746482697,47.94,75721.56,8.3,-0.25943,0.00012,18.77752]
[1776746482726,47.94,75721.56,8.3,-0.25943,0.00012,18.77752]
[1776746482877,47.94,75721.56,8.3,-0.25943,0.00012,18.77752]
[1776746482912,47.94,75721.56,8.3,-0.25943,0.00012,18.77752]
[1776746488465,47.94,75721.6,8.3,-0.25944,0.00012,18.77789]
[1776746488499,47.94,75721.6,8.3,-0.25944,0.00012,18.77789]
[1776746488755,47.94,75721.6,8.3,-0.25944,0.00012,18.77789]
[1776746488824,47.94,75721.6,8.3,-0.25944,0.00012,18.77789]
[1776746491128,47.95,75721.6,8.3,-0.25944,0.00012,18.77803]
[1776746491158,47.95,75721.6,8.3,-0.25944,0.00012,18.77803]
[1776746491363,47.95,75721.6,8.3,-0.25944,0.00012,18.77803]
[1776746491429,47.95,75721.61,8.3,-0.25941,0.00012,18.77388]
[1776746493975,47.95,75721.71,8.3,-0.25941,0.00012,18.77362]
[1776746494014,47.95,75721.71,8.3,-0.25941,0.00012,18.77362]
[1776746494254,47.95,75721.71,8.3,-0.25941,0.00012,18.77362]
[1776746494312,47.95,75721.71,8.3,-0.25941,0.00012,18.77362]
[1776746497440,47.95,75721.61,8.3,-0.25943,0.00012,18.77434]
[1776746497474,47.95,75721.61,8.3,-0.25943,0.00012,18.77434]
[1776746497646,47.95,75721.61,8.3,-0.25943,0.00012,18.77434]
[1776746497695,47.95,75721.61,8.3,-0.25943,0.00012,18.77434]
[1776746500141,47.95,75721.49,8.3,-0.25944,0.00012,18.77498]
[1776746500174,47.95,75721.49,8.3,-0.25944,0.00012,18.77498]
[1776746500436,47.95,75721.49,8.3,-0.25945,0.00012,18.77506]
[1776746500503,47.95,75721.49,8.3,-0.25945,0.00012,18.77506]
[1776746503600,47.95,75721.49,8.3,-0.25945,0.00012,18.77506]
[1776746503643,47.95,75721.49,8.3,-0.25945,0.00012,18.77506]
[1776746503774,47.95,75721.49,8.3,-0.25945,0.00012,18.77506]
[1776746503817,47.95,75721.49,8.3,-0.25945,0.00012,18.77506]
[1776746506608,47.95,75721.49,8.3,-0.25945,0.00012,18.77537]
[1776746506641,47.95,75721.49,8.3,-0.25945,0.00012,18.77537]
[1776746506862,47.95,75721.49,8.3,-0.25945,0.00012,18.77537]
[1776746506924,47.95,75721.49,8.3,-0.25945,0.00012,18.77537]
[1776746509518,47.95,75722.15,8.3,-0.25938,0.00012,18.77289]
[1776746509545,47.95,75722.15,8.3,-0.25938,0.00012,18.77289]
[1776746509774,47.95,75722.15,8.3,-0.25938,0.00012,18.77289]
[1776746509836,47.95,75722.15,8.3,-0.25938,0.00012,18.77289]
[1776746513078,47.96,75722.16,8.3,-0.25939,0.00012,18.77317]
[1776746513113,47.96,75722.16,8.3,-0.25939,0.00012,18.77317]
[1776746513277,47.96,75722.16,8.3,-0.25939,0.00012,18.77317]
[1776746513313,47.96,75722.16,8.3,-0.25939,0.00012,18.77317]
[1776746515684,47.96,75718.47,8.3,-0.25983,0.00012,18.78856]
[1776746515728,47.96,75718.47,8.3,-0.25983,0.00012,18.78856]
[1776746515937,47.96,75718.47,8.3,-0.25983,0.00012,18.78856]
[1776746516007,47.96,75718.47,8.3,-0.25983,0.00012,18.78856]
[1776746518791,47.96,75720.24,8.3,-0.25963,0.00012,18.78149]
[1776746518851,47.96,75720.24,8.3,-0.25963,0.00012,18.78149]
[1776746519088,47.96,75720.24,8.3,-0.25963,0.00012,18.78149]
[1776746519149,47.96,75720.24,8.3,-0.25963,0.00012,18.78149]
[1776746522203,47.96,75719.6,8.3,-0.25971,0.00012,18.78441]
[1776746522231,47.96,75719.6,8.3,-0.25971,0.00012,18.78441]
[1776746522374,47.96,75719.6,8.3,-0.25971,0.00012,18.78441]
[1776746522411,47.96,75719.6,8.3,-0.25971,0.00012,18.78441]
[1776746522541,47.96,75712.52,8.3,-0.26054,0.00012,18.8135]
[1776746525810,47.96,75711.6,8.3,-0.26065,0.00012,18.81733]
[1776746525845,47.96,75711.6,8.3,-0.26065,0.00012,18.81733]
[1776746525976,47.96,75711.6,8.3,-0.26065,0.00012,18.81733]
[1776746526022,47.96,75711.6,8.3,-0.26065,0.00012,18.81733]
[1776746528918,47.96,75711.32,8.3,-0.26068,0.00012,18.81857]
[1776746528954,47.96,75711.32,8.3,-0.26068,0.00012,18.81857]
[1776746529083,47.96,75711.32,8.3,-0.26068,0.00012,18.81857]
[1776746529115,47.96,75711.32,8.3,-0.26068,0.00012,18.81857]
[1776746531226,47.96,75712.21,8.3,-0.26058,0.00012,18.81498]
[1776746531256,47.96,75712.21,8.3,-0.26058,0.00012,18.81498]
[1776746531465,47.96,75711.6,8.3,-0.26065,0.00012,18.81753]
[1776746531530,47.96,75711.6,8.3,-0.26065,0.00012,18.81753]
[1776746534235,47.96,75711.84,8.3,-0.26062,0.00012,18.81657]
[1776746534269,47.96,75711.84,8.3,-0.26062,0.00012,18.81657]
[1776746534481,47.96,75711.84,8.3,-0.26062,0.00012,18.81662]
[1776746534546,47.96,75711.84,8.3,-0.26062,0.00012,18.81662]
[1776746537693,47.96,75711.84,8.3,-0.26062,0.00012,18.81662]
[1776746537725,47.96,75711.84,8.3,-0.26062,0.00012,18.81662]
[1776746537856,47.96,75711.84,8.3,-0.26062,0.00012,18.81662]
[1776746537892,47.96,75711.84,8.3,-0.26062,0.00012,18.81662]
[1776746541001,47.96,75711.99,8.3,-0.26061,0.00012,18.81611]
[1776746541040,47.96,75711.99,8.3,-0.26061,0.00012,18.81611]
[1776746541184,47.96,75711.99,8.3,-0.26061,0.00012,18.81611]
[1776746541213,47.96,75711.99,8.3,-0.26061,0.00012,18.81611]
[1776746543558,47.96,75712.23,8.3,-0.26058,0.00012,18.81518]
[1776746543595,47.96,75712.23,8.3,-0.26058,0.00012,18.81518]
[1776746543835,47.96,75712.23,8.3,-0.26058,0.00012,18.81518]
[1776746543907,47.96,75712.23,8.3,-0.26058,0.00012,18.81518]
[1776746546876,47.97,75712.25,8.3,-0.26058,0.00012,18.81514]
[1776746546904,47.97,75712.25,8.3,-0.26058,0.00012,18.81514]
[1776746547026,47.97,75712.25,8.3,-0.26058,0.00012,18.81514]
[1776746547060,47.97,75712.25,8.3,-0.26058,0.00012,18.81514]
[1776746550326,47.97,75711.62,8.3,-0.26066,0.00012,18.81778]
[1776746550360,47.97,75711.62,8.3,-0.26066,0.00012,18.81778]
[1776746550482,47.97,75712.25,8.3,-0.26058,0.00012,18.81521]
[1776746550508,47.97,75712.25,8.3,-0.26058,0.00012,18.81521]
[1776746553284,47.97,75712.25,8.3,-0.26058,0.00012,18.81521]
[1776746553326,47.97,75712.25,8.3,-0.26058,0.00012,18.81521]
[1776746553573,47.97,75712.25,8.3,-0.26055,0.00012,18.81099]
[1776746553643,47.97,75712.25,8.3,-0.26055,0.00012,18.81099]
[1776746559247,47.97,75712.23,8.3,-0.26056,0.00012,18.81109]
[1776746559283,47.97,75712.23,8.3,-0.26056,0.00012,18.81109]
[1776746559526,47.97,75712.23,8.3,-0.26056,0.00012,18.8111]
[1776746559587,47.97,75712.23,8.3,-0.26056,0.00012,18.8111]
[1776746562054,47.97,75712.23,8.3,-0.26056,0.00012,18.8111]
[1776746562089,47.97,75712.23,8.3,-0.26056,0.00012,18.8111]
[1776746562295,47.97,75712.23,8.3,-0.26056,0.00012,18.8111]
[1776746562367,47.97,75712.23,8.3,-0.26056,0.00012,18.8111]
[1776746565115,47.97,75712.2,8.3,-0.26056,0.00012,18.81122]
[1776746565149,47.97,75712.2,8.3,-0.26056,0.00012,18.81122]
[1776746565382,47.97,75712.2,8.3,-0.26056,0.00012,18.81122]
[1776746565447,47.97,75712.2,8.3,-0.26056,0.00012,18.81122]
[1776746568272,47.97,75712.16,8.3,-0.26056,0.00012,18.81137]
[1776746568301,47.97,75712.16,8.3,-0.26056,0.00012,18.81137]
[1776746568526,47.97,75712.16,8.3,-0.26056,0.00012,18.81135]
[1776746568597,47.97,75712.16,8.3,-0.26056,0.00012,18.81135]
[1776746571528,47.97,75712.16,8.3,-0.26056,0.00012,18.81135]
[1776746571560,47.97,75712.16,8.3,-0.26056,0.00012,18.81135]
[1776746571691,47.97,75712.16,8.3,-0.26056,0.00012,18.81135]
[1776746571728,47.97,75712.16,8.3,-0.26056,0.00012,18.81135]
[1776746577447,47.97,75712.27,8.3,-0.26055,0.00012,18.81082]
[1776746577490,47.96,75712.27,8.3,-0.26055,0.00012,18.81076]
[1776746577728,47.96,75712.27,8.3,-0.26055,0.00012,18.81076]
[1776746577792,47.96,75712.27,8.3,-0.26055,0.00012,18.81076]
[1776746583510,47.96,75712.24,8.3,-0.26055,0.00012,18.81089]
[1776746583539,47.96,75712.24,8.3,-0.26055,0.00012,18.81089]
[1776746583785,47.96,75712.24,8.3,-0.26055,0.00012,18.81089]
[1776746583857,47.96,75712.24,8.3,-0.26055,0.00012,18.81089]
[1776746588925,47.96,75712.12,8.3,-0.26056,0.00012,18.81115]
[1776746588970,47.96,75712.12,8.3,-0.26056,0.00012,18.81115]
[1776746589141,47.96,75712.12,8.3,-0.26056,0.00012,18.81115]
[1776746589198,47.96,75712.12,8.3,-0.26056,0.00012,18.81115]
[1776746589243,47.96,75702.44,8.3,-0.26169,0.00012,18.8507]
[1776746589977,47.96,75702.44,8.3,-0.26169,0.00012,18.8507]
[1776746590008,47.96,75702.44,8.3,-0.26169,0.00012,18.8507]
[1776746590268,47.96,75702.44,8.3,-0.26169,0.00012,18.8507]
[1776746590334,47.96,75702.44,8.3,-0.26169,0.00012,18.8507]
[1776746592684,47.96,75697.96,8.3,-0.26221,0.00012,18.86873]
[1776746592734,47.96,75697.96,8.3,-0.26221,0.00012,18.86873]
[1776746593025,47.96,75697.96,8.3,-0.26221,0.00012,18.86873]
[1776746593094,47.96,75697.96,8.3,-0.26221,0.00012,18.86873]
[1776746595892,47.96,75697.89,8.3,-0.26221,0.00012,18.86884]
[1776746595925,47.96,75697.89,8.3,-0.26221,0.00012,18.86884]
[1776746596137,47.96,75697.89,8.3,-0.26221,0.00012,18.86884]
[1776746596206,47.96,75697.89,8.3,-0.26221,0.00012,18.86884]
[1776746599113,47.96,75703.64,8.3,-0.26153,0.00012,18.84505]
[1776746599152,47.96,75703.64,8.3,-0.26153,0.00012,18.84505]
[1776746599392,47.96,75703.64,8.3,-0.26153,0.00012,18.84505]
[1776746599450,47.96,75703.64,8.3,-0.26153,0.00012,18.84505]
[1776746605266,47.96,75703.15,8.3,-0.26158,0.00012,18.84667]
[1776746605300,47.96,75703.15,8.3,-0.26158,0.00012,18.84667]
[1776746605442,47.96,75703.15,8.3,-0.26158,0.00012,18.84667]
[1776746605478,47.96,75703.15,8.3,-0.26158,0.00012,18.84667]
[1776746609626,47.95,75703.4,8.3,-0.26154,0.00012,18.84532]
[1776746609656,47.95,75703.4,8.3,-0.26154,0.00012,18.84532]
[1776746609769,47.95,75703.4,8.3,-0.26154,0.00012,18.84532]
[1776746609796,47.95,75703.4,8.3,-0.26154,0.00012,18.84532]
[1776746614787,47.95,75703.37,8.3,-0.2615,0.00012,18.84088]
[1776746614819,47.95,75703.37,8.3,-0.2615,0.00012,18.84088]
[1776746614921,47.95,75703.37,8.3,-0.2615,0.00012,18.84088]
[1776746614948,47.95,75703.37,8.3,-0.2615,0.00012,18.84088]
[1776746620857,47.95,75703.33,8.3,-0.2615,0.00012,18.84067]
[1776746620887,47.95,75703.33,8.3,-0.2615,0.00012,18.84067]
[1776746621133,47.95,75703.33,8.3,-0.2615,0.00012,18.84067]
[1776746621197,47.95,75703.33,8.3,-0.2615,0.00012,18.84067]
[1776746628282,47.95,75703.18,8.3,-0.2615,0.00012,18.84078]
[1776746630929,47.94,75703.33,8.3,-0.26148,0.00012,18.84005]
[1776746630968,47.94,75703.33,8.3,-0.26148,0.00012,18.84005]
[1776746631001,47.94,75703.33,8.3,-0.26148,0.00012,18.84005]
[1776746631045,47.94,75703.33,8.3,-0.26148,0.00012,18.84005]
[1776746631274,47.94,75703.33,8.3,-0.26148,0.00012,18.84005]
[1776746631306,47.94,75703.33,8.3,-0.26148,0.00012,18.84005]
[1776746632243,47.94,75703.33,8.3,-0.26148,0.00012,18.83999]
[1776746632271,47.94,75703.33,8.3,-0.26148,0.00012,18.83999]
[1776746632487,47.94,75703.33,8.3,-0.26148,0.00012,18.83999]
[1776746632525,47.94,75703.33,8.3,-0.26148,0.00012,18.83992]
[1776746632772,47.94,75703.33,8.3,-0.26148,0.00012,18.83992]
[1776746632844,47.94,75703.33,8.3,-0.26148,0.00012,18.83992]
[1776746637996,47.94,75703.34,8.3,-0.26147,0.00012,18.83958]
[1776746638035,47.94,75703.34,8.3,-0.26147,0.00012,18.83958]
[1776746638546,47.94,75702.34,8.3,-0.26158,0.00012,18.8436]
[1776746638580,47.94,75702.34,8.3,-0.26158,0.00012,18.8436]
[1776746638815,47.94,75702.34,8.3,-0.26158,0.00012,18.8436]
[1776746638883,47.94,75702.34,8.3,-0.26158,0.00012,18.8436]
[1776746639198,47.94,75702.34,8.3,-0.26158,0.00012,18.8436]
[1776746639363,47.94,75702.34,8.3,-0.26158,0.00012,18.8436]
[1776746641491,47.94,75702.05,8.3,-0.26161,0.00012,18.84466]
[1776746641655,47.94,75698.43,8.3,-0.26203,0.00012,18.85936]
[1776746641709,47.94,75698.43,8.3,-0.26203,0.00012,18.85936]
[1776746641855,47.94,75698.43,8.3,-0.26203,0.00012,18.85936]
[1776746641884,47.94,75698.43,8.3,-0.26203,0.00012,18.85936]
[1776746644813,47.94,75697.45,8.3,-0.26214,0.00012,18.86311]
[1776746644843,47.94,75697.45,8.3,-0.26214,0.00012,18.86311]
[1776746644999,47.94,75697.45,8.3,-0.26214,0.00012,18.86311]
[1776746645042,47.94,75697.45,8.3,-0.26214,0.00012,18.86311]
[1776746648173,47.94,75698.26,8.3,-0.26204,0.00012,18.85955]
[1776746648221,47.94,75698.26,8.3,-0.26204,0.00012,18.85955]
[1776746648355,47.94,75698.26,8.3,-0.26204,0.00012,18.85955]
[1776746648395,47.94,75698.26,8.3,-0.26204,0.00012,18.85955]
[1776746651490,47.94,75697.82,8.3,-0.26209,0.00012,18.8611]
[1776746652285,47.93,75696.44,8.3,-0.26225,0.00012,18.86665]
[1776746652325,47.93,75696.44,8.3,-0.26225,0.00012,18.86665]
[1776746652525,47.93,75696.44,8.3,-0.26225,0.00012,18.86665]
[1776746652569,47.93,75692.1,8.3,-0.26275,0.00012,18.88424]
[1776746652599,47.93,75692.1,8.3,-0.26275,0.00012,18.88424]
[1776746654091,47.93,75688.9,8.3,-0.26313,0.00012,18.89715]
[1776746654126,47.93,75688.9,8.3,-0.26313,0.00012,18.89715]
[1776746654367,47.93,75688.9,8.3,-0.26313,0.00012,18.89715]
[1776746654430,47.93,75688.9,8.3,-0.26313,0.00012,18.89715]
[1776746657999,47.93,75683.45,8.3,-0.26375,0.00012,18.91878]
[1776746658032,47.93,75683.45,8.3,-0.26375,0.00012,18.91878]
[1776746658202,47.93,75683.45,8.3,-0.26375,0.00012,18.91878]
[1776746658245,47.93,75683.45,8.3,-0.26375,0.00012,18.91878]
[1776746661255,47.93,75682.88,8.3,-0.26381,0.00012,18.92068]
[1776746661299,47.93,75682.88,8.3,-0.26381,0.00012,18.92068]
[1776746661411,47.93,75682.88,8.3,-0.26381,0.00012,18.92068]
[1776746661442,47.93,75682.88,8.3,-0.26381,0.00012,18.92068]
[1776746669981,47.92,75682.52,8.3,-0.26383,0.00012,18.92121]
[1776746670015,47.92,75682.52,8.3,-0.26383,0.00012,18.92121]
[1776746670101,47.92,75682.52,8.3,-0.26383,0.00012,18.92121]
[1776746670405,47.92,75682.52,8.3,-0.26383,0.00012,18.92121]
[1776746670480,47.92,75682.52,8.3,-0.26383,0.00012,18.92121]
[1776746671180,47.92,75682.61,8.3,-0.26381,0.00012,18.92047]
[1776746671378,47.92,75682.61,8.3,-0.26381,0.00012,18.92047]
[1776746672786,47.92,75682.54,8.3,-0.26378,0.00012,18.9164]
[1776746672823,47.92,75682.54,8.3,-0.26378,0.00012,18.9164]
[1776746673035,47.92,75682.54,8.3,-0.26378,0.00012,18.9164]
[1776746673096,47.92,75682.54,8.3,-0.26378,0.00012,18.9164]
[1776746675643,47.92,75682.54,8.3,-0.26377,0.00012,18.91616]
[1776746675672,47.92,75682.54,8.3,-0.26377,0.00012,18.91616]
[1776746675905,47.92,75682.54,8.3,-0.26377,0.00012,18.91616]
[1776746675966,47.92,75682.54,8.3,-0.26377,0.00012,18.91616]
[1776746679151,47.91,75682.47,8.3,-0.26377,0.00012,18.91598]
[1776746679188,47.91,75682.47,8.3,-0.26377,0.00012,18.91598]
[1776746679370,47.91,75682.47,8.3,-0.26377,0.00012,18.91598]
[1776746679408,47.91,75682.47,8.3,-0.26377,0.00012,18.91598]
[1776746681910,47.91,75684.0,8.3,-0.26358,0.00012,18.90944]
[1776746681940,47.91,75684.0,8.3,-0.26358,0.00012,18.90944]
[1776746682162,47.91,75684.0,8.3,-0.26358,0.00012,18.90944]
[1776746682223,47.91,75684.0,8.3,-0.26358,0.00012,18.90944]
[1776746684866,47.91,75683.96,8.3,-0.26357,0.00012,18.90929]
[1776746684902,47.91,75683.96,8.3,-0.26357,0.00012,18.90929]
[1776746685106,47.91,75683.96,8.3,-0.26357,0.00012,18.90929]
[1776746685177,47.91,75683.96,8.3,-0.26357,0.00012,18.90929]
[1776746687974,47.91,75684.88,8.3,-0.26346,0.00012,18.90526]
[1776746688009,47.91,75684.88,8.3,-0.26346,0.00012,18.90526]
[1776746688140,47.91,75684.88,8.3,-0.26346,0.00012,18.90526]
[1776746688174,47.91,75684.88,8.3,-0.26346,0.00012,18.90526]
[1776746694744,47.9,75683.86,8.3,-0.26356,0.00012,18.90866]
[1776746697768,47.9,75683.86,8.3,-0.26355,0.00012,18.90848]
[1776746697777,47.9,75683.86,8.3,-0.26355,0.00012,18.90848]
[1776746697785,47.9,75683.86,8.3,-0.26355,0.00012,18.90848]
[1776746697839,47.9,75683.86,8.3,-0.26355,0.00012,18.90848]
[1776746698079,47.9,75683.86,8.3,-0.26355,0.00012,18.90848]
[1776746698181,47.9,75683.86,8.3,-0.26355,0.00012,18.90848]
[1776746698659,47.9,75683.27,8.3,-0.26362,0.00012,18.9107]
[1776746698862,47.9,75683.27,8.3,-0.26362,0.00012,18.9107]
[1776746699049,47.9,75683.27,8.3,-0.26362,0.00012,18.9107]
[1776746699083,47.9,75683.27,8.3,-0.26362,0.00012,18.9107]
[1776746699091,47.9,75683.27,8.3,-0.26362,0.00012,18.9107]
[1776746699273,47.9,75683.27,8.3,-0.26362,0.00012,18.9107]
[1776746699353,47.9,75683.27,8.3,-0.26362,0.00012,18.9107]
[1776746699391,47.9,75692.16,8.3,-0.26257,0.00012,18.87448]
[1776746699658,47.9,75692.16,8.3,-0.26257,0.00012,18.87448]
[1776746699844,47.9,75692.16,8.3,-0.26257,0.00012,18.87448]
[1776746699970,47.9,75692.16,8.3,-0.26257,0.00012,18.87448]
[1776746700110,47.9,75692.16,8.3,-0.26257,0.00012,18.87448]
[1776746700164,47.9,75692.16,8.3,-0.26257,0.00012,18.87448]
[1776746700204,47.9,75692.16,8.3,-0.26257,0.00012,18.87448]
[1776746700236,47.9,75692.16,8.3,-0.26257,0.00012,18.87448]
[1776746700280,47.9,75692.16,8.3,-0.26257,0.00012,18.87448]
[1776746700388,47.9,75692.16,8.3,-0.26257,0.00012,18.87448]
[1776746700502,47.9,75692.16,8.3,-0.26257,0.00012,18.87448]
[1776746700595,47.9,75733.99,8.3,-0.25768,0.00012,18.70268]
[1776746701216,47.9,75733.99,8.3,-0.25768,0.00012,18.70268]
[1776746701378,47.9,75733.99,8.3,-0.25768,0.00012,18.70268]
[1776746701393,47.9,75753.8,8.3,-0.25538,0.00012,18.62048]
[1776746701867,47.9,75753.8,8.3,-0.25538,0.00012,18.62048]
[1776746702064,47.9,75753.8,8.3,-0.25538,0.00012,18.62048]
[1776746703110,47.9,75756.89,8.3,-0.25503,0.00012,18.60777]
[1776746703117,47.9,75756.89,8.3,-0.25503,0.00012,18.60777]
[1776746703640,47.9,75758.08,8.3,-0.25489,0.00012,18.60273]
[1776746703774,47.9,75758.08,8.3,-0.25489,0.00012,18.60273]
[1776746703781,47.9,75758.08,8.3,-0.25489,0.00012,18.60273]
[1776746704065,47.9,75758.08,8.3,-0.25489,0.00012,18.60273]
[1776746704131,47.9,75755.38,8.3,-0.2552,0.00012,18.6142]
[1776746704689,47.9,75755.38,8.3,-0.2552,0.00012,18.6142]
[1776746704753,47.9,75755.38,8.3,-0.2552,0.00012,18.6142]
[1776746704829,47.9,75755.38,8.3,-0.2552,0.00012,18.6142]
[1776746704877,47.9,75755.38,8.3,-0.2552,0.00012,18.6142]
[1776746704896,47.9,75755.38,8.3,-0.2552,0.00012,18.6142]
[1776746705019,47.9,75755.38,8.3,-0.2552,0.00012,18.6142]
[1776746705069,47.9,75755.38,8.3,-0.2552,0.00012,18.6142]
[1776746705120,47.9,75747.79,8.3,-0.25608,0.00012,18.6458]
[1776746706918,47.9,75744.33,8.3,-0.25649,0.00012,18.66037]
[1776746707579,47.9,75744.33,8.3,-0.25649,0.00012,18.66037]
[1776746708687,47.9,75732.44,8.3,-0.25788,0.00012,18.70997]
[1776746709225,47.9,75732.44,8.3,-0.25788,0.00012,18.70997]
[1776746709357,47.9,75732.44,8.3,-0.25788,0.00012,18.70997]
[1776746709682,47.91,75728.89,8.3,-0.2583,0.00012,18.72486]
[1776746709719,47.91,75728.89,8.3,-0.2583,0.00012,18.72486]
[1776746709953,47.91,75728.89,8.3,-0.2583,0.00012,18.72486]
[1776746710038,47.91,75728.89,8.3,-0.2583,0.00012,18.72486]
[1776746710070,47.91,75728.89,8.3,-0.2583,0.00012,18.72486]
[1776746712936,47.91,75721.66,8.3,-0.25915,0.00012,18.75485]
[1776746712971,47.91,75721.66,8.3,-0.25915,0.00012,18.75485]
[1776746713167,47.91,75721.66,8.3,-0.25915,0.00012,18.75485]
[1776746713227,47.91,75721.66,8.3,-0.25915,0.00012,18.75485]
[1776746714886,47.91,75734.47,8.3,-0.25766,0.00012,18.70222]
[1776746715646,47.91,75734.47,8.3,-0.25766,0.00012,18.70222]
[1776746715687,47.91,75734.47,8.3,-0.25766,0.00012,18.70222]
[1776746715940,47.91,75734.47,8.3,-0.25766,0.00012,18.70222]
[1776746716010,47.91,75734.47,8.3,-0.25766,0.00012,18.70222]
[1776746719259,47.91,75734.17,8.3,-0.25771,0.00012,18.70384]
[1776746719293,47.91,75734.17,8.3,-0.25771,0.00012,18.70384]
[1776746719602,47.91,75734.17,8.3,-0.25771,0.00012,18.70384]
[1776746719664,47.91,75733.97,8.3,-0.25774,0.00012,18.70492]
[1776746722221,47.91,75738.19,8.3,-0.25725,0.00012,18.68758]
[1776746722320,47.91,75738.19,8.3,-0.25725,0.00012,18.68758]
[1776746722349,47.91,75738.19,8.3,-0.25725,0.00012,18.68758]
[1776746722461,47.91,75738.19,8.3,-0.25725,0.00012,18.68758]
[1776746722466,47.91,75738.19,8.3,-0.25725,0.00012,18.68758]
[1776746722539,47.92,75743.98,8.3,-0.25659,0.00012,18.66386]
[1776746728181,47.92,75750.16,8.3,-0.25589,0.00012,18.639]
[1776746730671,47.92,75750.05,8.3,-0.25591,0.00012,18.63979]
[1776746733824,47.93,75748.37,8.3,-0.25609,0.00012,18.64302]
[1776746734040,47.93,75748.37,8.3,-0.25609,0.00012,18.64302]
[1776746734129,47.93,75747.58,8.3,-0.25618,0.00012,18.64646]
[1776746734800,47.93,75747.58,8.3,-0.25618,0.00012,18.64646]
[1776746734832,47.93,75747.58,8.3,-0.25618,0.00012,18.64646]
[1776746735055,47.93,75747.58,8.3,-0.25618,0.00012,18.64646]
[1776746735127,47.93,75747.58,8.3,-0.25618,0.00012,18.64646]
[1776746737407,47.93,75744.21,8.3,-0.25658,0.00012,18.66083]
[1776746737444,47.93,75744.21,8.3,-0.25658,0.00012,18.66083]
[1776746737667,47.93,75743.95,8.3,-0.25662,0.00012,18.66226]
[1776746737728,47.93,75743.95,8.3,-0.25662,0.00012,18.66226]
[1776746740266,47.93,75743.63,8.3,-0.25666,0.00012,18.66375]
[1776746740295,47.93,75743.63,8.3,-0.25666,0.00012,18.66375]
[1776746740534,47.93,75743.63,8.3,-0.25666,0.00012,18.66375]
[1776746740615,47.93,75743.63,8.3,-0.25666,0.00012,18.66375]
[1776746743676,47.94,75747.54,8.3,-0.25623,0.00012,18.64819]
[1776746743714,47.94,75747.54,8.3,-0.25623,0.00012,18.64819]
[1776746743876,47.94,75747.54,8.3,-0.25623,0.00012,18.64819]
[1776746743913,47.94,75747.54,8.3,-0.25623,0.00012,18.64819]
[1776746750291,47.94,75745.4,8.3,-0.25651,0.00012,18.65819]
[1776746750341,47.94,75745.4,8.3,-0.25651,0.00012,18.65819]
[1776746750476,47.94,75745.4,8.3,-0.25651,0.00012,18.65819]
[1776746750508,47.94,75745.4,8.3,-0.25651,0.00012,18.65819]
[1776746752797,47.95,75742.01,8.3,-0.25692,0.00012,18.67291]
[1776746752837,47.95,75742.01,8.3,-0.25692,0.00012,18.67291]
[1776746753088,47.95,75742.01,8.3,-0.25692,0.00012,18.67291]
[1776746753168,47.95,75742.01,8.3,-0.25692,0.00012,18.67291]
[1776746756006,47.95,75743.95,8.3,-0.2567,0.00012,18.66518]
[1776746756039,47.95,75743.95,8.3,-0.2567,0.00012,18.66518]
[1776746756192,47.95,75743.95,8.3,-0.2567,0.00012,18.66518]
[1776746756229,47.95,75743.95,8.3,-0.2567,0.00012,18.66518]
[1776746759213,47.95,75744.12,8.3,-0.2567,0.00012,18.66512]
[1776746759248,47.95,75744.12,8.3,-0.2567,0.00012,18.66512]
[1776746759390,47.95,75744.12,8.3,-0.2567,0.00012,18.66512]
[1776746759424,47.95,75744.12,8.3,-0.2567,0.00012,18.66512]
[1776746762422,47.96,75746.37,8.3,-0.25645,0.00012,18.65629]
[1776746762459,47.96,75746.37,8.3,-0.25645,0.00012,18.65629]
[1776746762619,47.96,75746.37,8.3,-0.25645,0.00012,18.65629]
[1776746762650,47.96,75746.37,8.3,-0.25645,0.00012,18.65629]
[1776746763010,47.96,75747.32,8.3,-0.25634,0.00012,18.65252]
[1776746764611,47.96,75749.72,8.3,-0.25607,0.00012,18.64273]
[1776746764627,47.96,75750.82,8.3,-0.25595,0.00012,18.63835]
[1776746766790,47.96,75750.93,8.3,-0.25594,0.00012,18.638]
[1776746768742,47.96,75754.2,8.3,-0.25556,0.00012,18.62452]
[1776746768774,47.96,75754.2,8.3,-0.25556,0.00012,18.62452]
[1776746768935,47.96,75754.2,8.3,-0.25556,0.00012,18.62452]
[1776746768968,47.96,75754.2,8.3,-0.25556,0.00012,18.62452]
[1776746769482,47.96,75754.2,8.3,-0.25556,0.00012,18.62452]
[1776746772272,47.97,75758.38,8.3,-0.25509,0.00012,18.60772]
[1776746772858,47.97,75758.24,8.3,-0.25512,0.00012,18.60849]
[1776746778328,47.97,75759.31,8.3,-0.25502,0.00012,18.60521]
[1776746783578,47.98,75759.4,8.3,-0.25502,0.00012,18.60522]
[1776746789792,47.99,75759.6,8.3,-0.25503,0.00012,18.60573]
[1776746795660,47.99,75759.64,8.3,-0.25503,0.00012,18.60241]
[1776746801492,48.0,75759.19,8.3,-0.25512,0.00012,18.60573]
[1776746808392,48.01,75759.24,8.3,-0.25513,0.00012,18.60623]
[1776746816596,48.02,75758.96,8.3,-0.25521,0.00012,18.60929]
[1776746821562,48.02,75758.67,8.3,-0.25526,0.00012,18.61116]
[1776746821630,48.02,75756.75,8.3,-0.25549,0.00012,18.6193]
[1776746822042,48.02,75756.75,8.3,-0.25549,0.00012,18.6193]
[1776746823784,48.03,75752.85,8.3,-0.25595,0.00012,18.63585]
[1776746823819,48.03,75752.85,8.3,-0.25595,0.00012,18.63585]
[1776746824046,48.03,75752.85,8.3,-0.25595,0.00012,18.63585]
[1776746824111,48.03,75752.85,8.3,-0.25595,0.00012,18.63585]
[1776746826091,48.03,75754.35,8.3,-0.25578,0.00012,18.62995]
[1776746826130,48.03,75754.35,8.3,-0.25578,0.00012,18.62995]
[1776746826342,48.03,75754.35,8.3,-0.25578,0.00012,18.62995]
[1776746826403,48.03,75754.35,8.3,-0.25578,0.00012,18.62995]
[1776746826785,48.03,75755.45,8.3,-0.25566,0.00012,18.62555]
[1776746829750,48.03,75755.87,8.3,-0.25563,0.00012,18.62434]
[1776746829787,48.03,75755.87,8.3,-0.25563,0.00012,18.62434]
[1776746829996,48.03,75755.87,8.3,-0.25563,0.00012,18.62434]
[1776746830057,48.03,75755.87,8.3,-0.25563,0.00012,18.62434]
[1776746833309,48.04,75756.12,8.3,-0.25561,0.00012,18.62382]
[1776746833348,48.04,75756.12,8.3,-0.25561,0.00012,18.62382]
[1776746833477,48.04,75756.12,8.3,-0.25561,0.00012,18.62382]
[1776746833505,48.04,75756.12,8.3,-0.25561,0.00012,18.62382]
[1776746836367,48.04,75758.05,8.3,-0.2554,0.00012,18.61634]
[1776746836396,48.04,75758.05,8.3,-0.2554,0.00012,18.61634]
[1776746836543,48.04,75758.05,8.3,-0.2554,0.00012,18.61634]
[1776746836575,48.04,75758.05,8.3,-0.2554,0.00012,18.61634]
[1776746839076,48.04,75757.89,8.3,-0.25543,0.00012,18.61737]
[1776746839106,48.04,75757.89,8.3,-0.25543,0.00012,18.61737]
[1776746839340,48.04,75757.89,8.3,-0.25543,0.00012,18.61737]
[1776746839403,48.04,75757.89,8.3,-0.25543,0.00012,18.61737]
[1776746842281,48.04,75758.59,8.3,-0.25536,0.00012,18.615]
[1776746842313,48.04,75758.59,8.3,-0.25536,0.00012,18.615]
[1776746842444,48.04,75758.59,8.3,-0.25536,0.00012,18.615]
[1776746842477,48.04,75758.59,8.3,-0.25536,0.00012,18.615]
[1776746844749,48.05,75758.92,8.3,-0.25534,0.00012,18.614]
[1776746844843,48.05,75758.92,8.3,-0.25534,0.00012,18.614]
[1776746844878,48.05,75758.92,8.3,-0.25534,0.00012,18.614]
[1776746845113,48.05,75758.92,8.3,-0.25534,0.00012,18.614]
[1776746845183,48.05,75758.92,8.3,-0.25534,0.00012,18.614]
[1776746845950,48.05,75758.85,8.3,-0.25535,0.00012,18.61465]
[1776746847899,48.05,75759.06,8.3,-0.25533,0.00012,18.61396]
[1776746847942,48.05,75759.06,8.3,-0.25533,0.00012,18.61396]
[1776746848161,48.05,75759.06,8.3,-0.25533,0.00012,18.61396]
[1776746848218,48.05,75759.06,8.3,-0.25533,0.00012,18.61396]
[1776746851175,48.05,75758.92,8.3,-0.25536,0.00012,18.61508]
[1776746851209,48.05,75758.92,8.3,-0.25536,0.00012,18.61508]
[1776746851338,48.05,75758.92,8.3,-0.25536,0.00012,18.61508]
[1776746851372,48.05,75758.92,8.3,-0.25536,0.00012,18.61508]
[1776746854767,48.06,75758.79,8.3,-0.25537,0.00012,18.61207]
[1776746854802,48.06,75758.79,8.3,-0.25537,0.00012,18.61207]
[1776746854942,48.06,75758.79,8.3,-0.25537,0.00012,18.61207]
[1776746854988,48.06,75758.79,8.3,-0.25537,0.00012,18.61207]
[1776746857425,48.06,75758.79,8.3,-0.25537,0.00012,18.61243]
[1776746857457,48.06,75758.79,8.3,-0.25537,0.00012,18.61243]
[1776746857688,48.06,75758.79,8.3,-0.25537,0.00012,18.61243]
[1776746857759,48.06,75758.79,8.3,-0.25537,0.00012,18.61243]
[1776746860383,48.06,75758.75,8.3,-0.2554,0.00012,18.61331]
[1776746860414,48.06,75758.75,8.3,-0.2554,0.00012,18.61331]
[1776746860650,48.06,75758.75,8.3,-0.2554,0.00012,18.61331]
[1776746860704,48.06,75758.75,8.3,-0.2554,0.00012,18.61331]
[1776746863442,48.07,75758.72,8.3,-0.25541,0.00012,18.61379]
[1776746863478,48.07,75758.72,8.3,-0.25541,0.00012,18.61379]
[1776746863678,48.07,75758.72,8.3,-0.25541,0.00012,18.61379]
[1776746863753,48.07,75758.72,8.3,-0.25541,0.00012,18.61379]
[1776746869955,48.07,75758.23,8.3,-0.25549,0.00012,18.6167]
[1776746870011,48.07,75758.23,8.3,-0.25549,0.00012,18.6167]
[1776746870136,48.07,75758.23,8.3,-0.25549,0.00012,18.6167]
[1776746870162,48.07,75758.23,8.3,-0.25549,0.00012,18.6167]
[1776746872564,48.08,75758.23,8.3,-0.25551,0.00012,18.61756]
[1776746872595,48.08,75758.23,8.3,-0.25551,0.00012,18.61756]
[1776746872855,48.08,75758.99,8.3,-0.25543,0.00012,18.61475]
[1776746872939,48.08,75758.99,8.3,-0.25543,0.00012,18.61475]
[1776746875371,48.08,75758.89,8.3,-0.25545,0.00012,18.61533]
[1776746875400,48.08,75758.89,8.3,-0.25545,0.00012,18.61533]
[1776746875614,48.08,75758.89,8.3,-0.25545,0.00012,18.61533]
[1776746875685,48.08,75758.89,8.3,-0.25545,0.00012,18.61533]
[1776746878582,48.08,75758.96,8.3,-0.25545,0.00012,18.61539]
[1776746878612,48.08,75758.96,8.3,-0.25545,0.00012,18.61539]
[1776746878772,48.08,75758.96,8.3,-0.25545,0.00012,18.61539]
[1776746878806,48.09,75756.96,8.3,-0.2557,0.00012,18.62419]
[1776746881990,48.09,75755.56,8.3,-0.25587,0.00012,18.63029]
[1776746882027,48.09,75755.56,8.3,-0.25587,0.00012,18.63029]
[1776746882245,48.09,75755.56,8.3,-0.25587,0.00012,18.63029]
[1776746882351,48.09,75755.56,8.3,-0.25587,0.00012,18.63029]
[1776746886299,48.09,75755.7,8.3,-0.25586,0.00012,18.63017]
[1776746886337,48.09,75755.7,8.3,-0.25586,0.00012,18.63017]
[1776746886474,48.09,75755.7,8.3,-0.25586,0.00012,18.63017]
[1776746886502,48.09,75755.7,8.3,-0.25586,0.00012,18.63017]
[1776746886787,48.09,75755.7,8.3,-0.25586,0.00012,18.63017]
[1776746888407,48.09,75755.67,8.3,-0.25588,0.00012,18.63076]
[1776746888436,48.09,75755.67,8.3,-0.25588,0.00012,18.63076]
[1776746888590,48.09,75755.67,8.3,-0.25588,0.00012,18.63076]
[1776746888624,48.09,75755.67,8.3,-0.25588,0.00012,18.63076]
[1776746894026,48.1,75755.08,8.3,-0.25596,0.00012,18.63396]
[1776746894064,48.1,75755.08,8.3,-0.25596,0.00012,18.63396]
[1776746894322,48.1,75755.08,8.3,-0.25596,0.00012,18.63396]
[1776746894388,48.1,75755.08,8.3,-0.25596,0.00012,18.63396]
[1776746897065,48.1,75755.08,8.3,-0.25598,0.00012,18.63441]
[1776746898137,48.1,75752.35,8.3,-0.2563,0.00012,18.646]
[1776746898173,48.1,75752.35,8.3,-0.2563,0.00012,18.646]
[1776746898342,48.1,75752.35,8.3,-0.2563,0.00012,18.646]
[1776746898374,48.1,75752.35,8.3,-0.2563,0.00012,18.646]
[1776746903846,48.11,75751.43,8.3,-0.25643,0.00012,18.65057]
[1776746903876,48.11,75751.43,8.3,-0.25643,0.00012,18.65057]
[1776746904085,48.11,75751.43,8.3,-0.25643,0.00012,18.65057]
[1776746904147,48.11,75751.43,8.3,-0.25643,0.00012,18.65057]
[1776746905097,48.11,75751.61,8.3,-0.25641,0.00012,18.64995]
[1776746910669,48.11,75751.55,8.3,-0.25643,0.00012,18.65086]
[1776746910704,48.11,75751.55,8.3,-0.25643,0.00012,18.65086]
[1776746910819,48.12,75753.85,8.3,-0.25617,0.00012,18.64162]
[1776746910848,48.12,75753.85,8.3,-0.25617,0.00012,18.64162]
[1776746912794,48.12,75753.94,8.3,-0.25613,0.00012,18.63698]
[1776746913029,48.12,75753.87,8.3,-0.25615,0.00012,18.63756]
[1776746916781,48.12,75754.67,8.3,-0.25606,0.00012,18.63425]
[1776746918937,48.12,75754.67,8.3,-0.25606,0.00012,18.63428]
[1776746918985,48.12,75754.67,8.3,-0.25606,0.00012,18.63428]
[1776746919015,48.12,75754.67,8.3,-0.25606,0.00012,18.63428]
[1776746919151,48.12,75754.67,8.3,-0.25606,0.00012,18.63428]
[1776746919186,48.12,75754.67,8.3,-0.25606,0.00012,18.63428]
[1776746919311,48.12,75754.68,8.3,-0.25606,0.00012,18.6344]
[1776746924346,48.12,75755.63,8.3,-0.25597,0.00012,18.63123]
[1776746925055,48.12,75755.63,8.3,-0.25597,0.00012,18.63123]
[1776746925097,48.12,75755.63,8.3,-0.25597,0.00012,18.63123]
[1776746925320,48.12,75755.63,8.3,-0.25597,0.00012,18.63123]
[1776746925382,48.12,75755.63,8.3,-0.25597,0.00012,18.63123]
[1776746928610,48.13,75755.59,8.3,-0.25599,0.00012,18.63185]
[1776746928637,48.13,75755.59,8.3,-0.25599,0.00012,18.63185]
[1776746928798,48.13,75755.59,8.3,-0.25599,0.00012,18.63185]
[1776746928837,48.13,75755.59,8.3,-0.25599,0.00012,18.63201]
[1776746931067,48.13,75755.59,8.3,-0.25599,0.00012,18.63201]
[1776746931100,48.13,75755.59,8.3,-0.25599,0.00012,18.63201]
[1776746931343,48.13,75755.59,8.3,-0.25599,0.00012,18.63201]
[1776746931399,48.13,75755.59,8.3,-0.25599,0.00012,18.63201]
[1776746934075,48.13,75755.31,8.3,-0.25604,0.00012,18.63392]
[1776746934110,48.13,75755.31,8.3,-0.25604,0.00012,18.63392]
[1776746934324,48.13,75755.31,8.3,-0.25604,0.00012,18.63392]
[1776746934391,48.13,75755.31,8.3,-0.25604,0.00012,18.63392]
[1776746935969,48.13,75755.63,8.3,-0.25601,0.00012,18.63274]
[1776746940992,48.14,75755.65,8.3,-0.25603,0.00012,18.63356]
[1776746941022,48.14,75755.65,8.3,-0.25603,0.00012,18.63356]
[1776746941190,48.14,75755.65,8.3,-0.25603,0.00012,18.63356]
[1776746941226,48.14,75755.65,8.3,-0.25603,0.00012,18.63356]
[1776746943350,48.14,75755.11,8.3,-0.2561,0.00012,18.63608]
[1776746943383,48.14,75755.11,8.3,-0.2561,0.00012,18.63608]
[1776746943603,48.14,75755.11,8.3,-0.2561,0.00012,18.63608]
[1776746943674,48.14,75755.11,8.3,-0.2561,0.00012,18.63608]
[1776746946406,48.14,75754.56,8.3,-0.25618,0.00012,18.63878]
[1776746946437,48.14,75754.56,8.3,-0.25618,0.00012,18.63878]
[1776746946644,48.14,75754.56,8.3,-0.25618,0.00012,18.63878]
[1776746946700,48.14,75754.56,8.3,-0.25618,0.00012,18.63878]
[1776746949765,48.15,75755.07,8.3,-0.25613,0.00012,18.6371]
[1776746949779,48.15,75755.07,8.3,-0.25613,0.00012,18.6371]
[1776746950529,48.15,75755.51,8.3,-0.25608,0.00012,18.6354]
[1776746956571,48.15,75755.69,8.3,-0.25606,0.00012,18.63457]
[1776746961644,48.15,75755.69,8.3,-0.25606,0.00012,18.63455]
[1776746962111,48.15,75755.69,8.3,-0.25606,0.00012,18.6345]
[1776746964952,48.15,75755.69,8.3,-0.25606,0.00012,18.6345]
[1776746964986,48.15,75755.69,8.3,-0.25606,0.00012,18.6345]
[1776746965124,48.15,75755.69,8.3,-0.25606,0.00012,18.6345]
[1776746965157,48.15,75755.69,8.3,-0.25606,0.00012,18.6345]
[1776746965223,48.15,75755.69,8.3,-0.25607,0.00012,18.63493]
[1776746967910,48.15,75756.62,8.3,-0.25597,0.00012,18.63151]
[1776746967947,48.15,75756.62,8.3,-0.25597,0.00012,18.63151]
[1776746968173,48.15,75756.62,8.3,-0.25597,0.00012,18.63151]
[1776746968239,48.15,75756.62,8.3,-0.25597,0.00012,18.63151]
[1776746971871,48.15,75756.66,8.3,-0.25597,0.00012,18.63163]
[1776746971904,48.15,75756.66,8.3,-0.25597,0.00012,18.63163]
[1776746972040,48.15,75756.66,8.3,-0.25597,0.00012,18.63163]
[1776746972076,48.15,75756.66,8.3,-0.25597,0.00012,18.63163]
[1776746972400,48.15,75756.66,8.3,-0.25597,0.00012,18.63163]
[1776746972806,48.15,75756.66,8.3,-0.25597,0.00012,18.63163]
[1776746972682,48.16,75757.08,8.3,-0.2559,0.00012,18.62606]
[1776746976518,48.16,75757.12,8.3,-0.2559,0.00012,18.62592]
[1776746976522,48.16,75757.12,8.3,-0.2559,0.00012,18.62592]
[1776746976711,48.16,75756.94,8.3,-0.25592,0.00012,18.62667]
[1776746980127,48.16,75757.02,8.3,-0.25592,0.00012,18.62678]
[1776746980843,48.16,75757.02,8.3,-0.25592,0.00012,18.62678]
[1776746980878,48.16,75757.02,8.3,-0.25592,0.00012,18.62678]
[1776746981055,48.16,75757.02,8.3,-0.25592,0.00012,18.62678]
[1776746981089,48.16,75757.02,8.3,-0.25592,0.00012,18.62678]
[1776746982998,48.16,75757.11,8.3,-0.25592,0.00012,18.62684]
[1776746983157,48.16,75757.11,8.3,-0.25592,0.00012,18.62684]
[1776746983226,48.16,75757.11,8.3,-0.25592,0.00012,18.62684]
[1776746983516,48.16,75757.11,8.3,-0.25592,0.00012,18.62684]
[1776746983578,48.16,75757.11,8.3,-0.25592,0.00012,18.62684]
[1776746984461,48.16,75758.58,8.3,-0.25576,0.00012,18.6209]
[1776746986658,48.16,75759.35,8.3,-0.25568,0.00012,18.61802]
[1776746986691,48.16,75759.35,8.3,-0.25568,0.00012,18.61802]
[1776746986824,48.16,75759.35,8.3,-0.25568,0.00012,18.61802]
[1776746986839,48.16,75759.35,8.3,-0.25568,0.00012,18.61802]
[1776746987788,48.17,75759.28,8.3,-0.25569,0.00012,18.61856]
[1776746991352,48.17,75759.33,8.3,-0.25569,0.00012,18.61866]
[1776746991845,48.17,75759.33,8.3,-0.25569,0.00012,18.61866]
[1776746991816,48.17,75755.83,8.3,-0.2561,0.00012,18.63323]
[1776746992579,48.17,75755.83,8.3,-0.2561,0.00012,18.63323]
[1776746992608,48.17,75755.83,8.3,-0.2561,0.00012,18.63323]
[1776746992778,48.17,75755.83,8.3,-0.2561,0.00012,18.63323]
[1776746992831,48.17,75755.83,8.3,-0.2561,0.00012,18.63323]
[1776746995435,48.17,75755.19,8.3,-0.25618,0.00012,18.63613]
[1776746995468,48.17,75755.19,8.3,-0.25618,0.00012,18.63613]
[1776746995688,48.17,75755.19,8.3,-0.25618,0.00012,18.63613]
[1776746995755,48.17,75755.19,8.3,-0.25618,0.00012,18.63613]
[1776746999156,48.17,75754.46,8.3,-0.25628,0.00012,18.63977]
[1776747000881,48.17,75753.2,8.3,-0.25643,0.00012,18.64491]
[1776747006782,48.17,75753.2,8.3,-0.25642,0.00012,18.64476]
[1776747008707,48.17,75753.2,8.3,-0.25642,0.00012,18.64465]
[1776747013830,48.17,75753.2,8.3,-0.25642,0.00012,18.64454]
[1776747020144,48.17,75753.17,8.3,-0.25641,0.00012,18.64443]
[1776747026715,48.17,75754.65,8.3,-0.25624,0.00012,18.63814]
[1776747032533,48.17,75755.18,8.3,-0.25614,0.00012,18.63154]
[1776747036785,48.17,75752.7,8.3,-0.25642,0.00012,18.64168]
[1776747041856,48.17,75748.75,8.3,-0.25688,0.00012,18.65779]
[1776747047727,48.16,75748.35,8.3,-0.25692,0.00012,18.6592]
[1776747052954,48.16,75747.96,8.3,-0.25695,0.00012,18.66061]
[1776747058160,48.16,75746.47,8.3,-0.25712,0.00012,18.66654]
[1776747064676,48.16,75745.73,8.3,-0.2572,0.00012,18.66927]
[1776747072381,48.16,75751.55,8.3,-0.25652,0.00012,18.6449]
[1776747078955,48.16,75751.81,8.3,-0.25648,0.00012,18.64372]
[1776747081853,48.16,75754.12,8.3,-0.25621,0.00012,18.63409]
[1776747088183,48.16,75756.7,8.3,-0.25592,0.00012,18.62337]
[1776747094536,48.16,75757.87,8.3,-0.25575,0.00012,18.61428]
[1776747099571,48.16,75757.67,8.3,-0.25577,0.00012,18.61513]
[1776747106698,48.16,75757.65,8.3,-0.25577,0.00012,18.61524]
[1776747112663,48.16,75757.26,8.3,-0.25582,0.00012,18.61691]
[1776747120763,48.16,75757.26,8.3,-0.25582,0.00012,18.61691]
[1776747121120,48.16,75757.26,8.3,-0.25582,0.00012,18.61695]
[1776747123979,48.15,75770.21,8.3,-0.25432,0.00012,18.56297]
[1776747124291,48.15,75770.73,8.3,-0.25426,0.00012,18.56072]
[1776747124335,48.15,75770.73,8.3,-0.25426,0.00012,18.56072]
[1776747124360,48.15,75770.73,8.3,-0.25426,0.00012,18.56072]
[1776747124368,48.15,75770.73,8.3,-0.25426,0.00012,18.56072]
[1776747124390,48.15,75770.73,8.3,-0.25426,0.00012,18.56072]
[1776747124400,48.15,75770.73,8.3,-0.25426,0.00012,18.56072]
[1776747124533,48.15,75770.73,8.3,-0.25426,0.00012,18.56072]
[1776747125273,48.15,75773.58,8.3,-0.25393,0.00011,18.54877]
[1776747127768,48.15,75783.25,8.3,-0.25282,0.00011,18.50829]
[1776747130092,48.15,75783.44,8.3,-0.25279,0.00011,18.50743]
[1776747130267,48.15,75783.44,8.3,-0.25279,0.00011,18.50743]
[1776747130362,48.15,75783.44,8.3,-0.25279,0.00011,18.50743]
[1776747130827,48.15,75783.44,8.3,-0.25279,0.00011,18.50743]
[1776747130919,48.15,75783.44,8.3,-0.25279,0.00011,18.50743]
[1776747130976,48.15,75795.37,8.3,-0.25143,0.00011,18.45749]
[1776747131078,48.15,75795.37,8.3,-0.25143,0.00011,18.45749]
[1776747131084,48.15,75795.37,8.3,-0.25143,0.00011,18.45749]
[1776747131274,48.15,75795.37,8.3,-0.25143,0.00011,18.45749]
[1776747132037,48.15,75802.77,8.3,-0.25057,0.00011,18.42611]
[1776747132533,48.15,75802.77,8.3,-0.25057,0.00011,18.42611]
[1776747132535,48.15,75802.77,8.3,-0.25057,0.00011,18.42611]
[1776747132583,48.15,75802.77,8.3,-0.25057,0.00011,18.42611]
[1776747134785,48.15,75803.54,8.3,-0.25047,0.00011,18.42232]
[1776747135048,48.15,75803.54,8.3,-0.25047,0.00011,18.42232]
[1776747135202,48.15,75805.9,8.3,-0.25019,0.00011,18.41211]
[1776747135825,48.14,75818.59,8.3,-0.24874,0.00011,18.35835]
[1776747136207,48.14,75818.59,8.3,-0.24874,0.00011,18.35835]
[1776747138011,48.14,75821.34,8.3,-0.24842,0.00011,18.34651]
[1776747140156,48.14,75818.5,8.3,-0.24873,0.00011,18.35791]
[1776747141868,48.14,75818.39,8.3,-0.24874,0.00011,18.35816]
[1776747142757,48.14,75817.73,8.3,-0.24881,0.00011,18.36073]
[1776747144209,48.13,75817.78,8.3,-0.24879,0.00011,18.36008]
[1776747147206,48.13,75819.91,8.3,-0.24853,0.00011,18.35043]
[1776747148355,48.13,75819.29,8.3,-0.2486,0.00011,18.35285]
[1776747150330,48.13,75820.08,8.3,-0.2485,0.00011,18.34909]
[1776747152465,48.12,75821.49,8.3,-0.24829,0.00011,18.33842]
[1776747154348,48.12,75818.25,8.3,-0.24865,0.00011,18.35172]
[1776747157343,48.12,75818.86,8.3,-0.24857,0.00011,18.34851]
[1776747157512,48.12,75818.86,8.3,-0.24857,0.00011,18.34851]
[1776747163014,48.11,75818.49,8.3,-0.24858,0.00011,18.3488]
[1776747165731,48.11,75817.57,8.3,-0.24867,0.00011,18.35226]
[1776747165857,48.11,75817.57,8.3,-0.24867,0.00011,18.35226]
[1776747168903,48.1,75813.99,8.3,-0.24906,0.00011,18.36674]
[1776747170089,48.1,75811.77,8.3,-0.24931,0.00011,18.37588]
[1776747172059,48.1,75808.07,8.3,-0.24972,0.00011,18.391]
[1776747174216,48.1,75807.22,8.3,-0.2498,0.00011,18.39405]
[1776747175781,48.09,75806.85,8.3,-0.24984,0.00011,18.39535]
[1776747175795,48.09,75807.27,8.3,-0.24977,0.00011,18.39304]
[1776747179782,48.09,75806.65,8.3,-0.24983,0.00011,18.39526]
[1776747180343,48.09,75807.14,8.3,-0.24977,0.00011,18.39279]
[1776747182278,48.08,75805.88,8.3,-0.2499,0.00011,18.3977]
[1776747182382,48.08,75805.88,8.3,-0.2499,0.00011,18.3977]
[1776747187602,48.08,75802.98,8.3,-0.25024,0.00011,18.41014]
[1776747190250,48.09,75805.19,8.3,-0.24999,0.00011,18.401]
[1776747190914,48.09,75805.19,8.3,-0.24999,0.00011,18.401]
[1776747196724,48.08,75804.71,8.3,-0.25003,0.00011,18.4025]
[1776747201992,48.07,75801.24,8.3,-0.25039,0.00011,18.4158]
[1776747207337,48.06,75796.68,8.3,-0.25088,0.00011,18.43341]
[1776747208259,48.06,75796.68,8.3,-0.25088,0.00011,18.43341]
[1776747213363,48.06,75793.93,8.3,-0.25115,0.00011,18.44055]
[1776747218411,48.06,75796.42,8.3,-0.25087,0.00011,18.4302]
[1776747224682,48.07,75798.11,8.3,-0.25068,0.00011,18.42328]
[1776747230849,48.07,75796.64,8.3,-0.25086,0.00011,18.42974]
[1776747234721,48.07,75796.84,8.3,-0.25084,0.00011,18.42903]
[1776747234742,48.07,75796.84,8.3,-0.25084,0.00011,18.42903]
[1776747234757,48.07,75796.84,8.3,-0.25084,0.00011,18.42903]
[1776747234901,48.07,75796.84,8.3,-0.25084,0.00011,18.42903]
[1776747236943,48.07,75794.1,8.3,-0.25115,0.00011,18.44062]
[1776747238941,48.07,75792.11,8.3,-0.25138,0.00011,18.44904]
[1776747243998,48.07,75791.23,8.3,-0.25149,0.00011,18.4528]
[1776747244975,48.07,75791.52,8.3,-0.25145,0.00011,18.45162]
[1776747247928,48.07,75791.89,8.3,-0.25141,0.00011,18.4501]
[1776747249006,48.07,75791.89,8.3,-0.25141,0.00011,18.45014]
[1776747249968,48.07,75791.89,8.3,-0.25141,0.00011,18.45016]
[1776747249974,48.07,75791.89,8.3,-0.25141,0.00011,18.45016]
[1776747255425,48.07,75786.55,8.3,-0.25203,0.00011,18.47263]
[1776747256283,48.07,75786.63,8.3,-0.25202,0.00011,18.47229]
[1776747259346,48.07,75786.15,8.3,-0.25207,0.00011,18.47431]
[1776747261551,48.07,75786.1,8.3,-0.25208,0.00011,18.47452]
[1776747264600,48.07,75785.77,8.3,-0.25212,0.00011,18.47591]
[1776747270070,48.07,75785.16,8.3,-0.25219,0.00011,18.47848]
[1776747275815,48.07,75787.71,8.3,-0.25186,0.00011,18.46356]
[1776747276585,48.07,75787.71,8.3,-0.25186,0.00011,18.46356]
[1776747277610,48.07,75791.23,8.3,-0.25146,0.00011,18.44881]
[1776747281353,48.07,75794.4,8.3,-0.2511,0.00011,18.43569]
[1776747285004,48.07,75793.71,8.3,-0.25118,0.00011,18.43869]
[1776747285124,48.07,75793.71,8.3,-0.25118,0.00011,18.43869]
[1776747285269,48.07,75793.63,8.3,-0.2512,0.00011,18.43913]
[1776747286025,48.07,75793.63,8.3,-0.2512,0.00011,18.43913]
[1776747289459,48.07,75785.11,8.3,-0.25218,0.00011,18.47497]
[1776747295522,48.07,75784.51,8.3,-0.25225,0.00011,18.47754]
[1776747302021,48.07,75782.31,8.3,-0.2525,0.00011,18.48682]
[1776747307056,48.07,75781.43,8.3,-0.2526,0.00011,18.49049]
[1776747307709,48.07,75781.43,8.3,-0.2526,0.00011,18.49049]
[1776747310001,48.07,75782.76,8.3,-0.25245,0.00011,18.48493]
[1776747315112,48.08,75783.3,8.3,-0.25239,0.00011,18.48271]
[1776747320147,48.08,75783.26,8.3,-0.25239,0.00011,18.48293]
[1776747326161,48.08,75782.22,8.3,-0.25251,0.00011,18.48732]
[1776747332234,48.08,75782.22,8.3,-0.25251,0.00011,18.48737]
[1776747337740,48.08,75783.02,8.3,-0.25239,0.00011,18.47981]
[1776747337920,48.08,75783.02,8.3,-0.25239,0.00011,18.47981]
[1776747338959,48.08,75783.02,8.3,-0.25239,0.00011,18.47983]
[1776747341122,48.08,75793.23,8.3,-0.25122,0.00011,18.43711]
[1776747347734,48.08,75793.97,8.3,-0.25115,0.00011,18.4343]
[1776747352992,48.08,75793.93,8.3,-0.25116,0.00011,18.43482]
[1776747360091,48.08,75791.49,8.3,-0.25145,0.00011,18.44544]
[1776747367098,48.08,75789.45,8.3,-0.25169,0.00011,18.45422]
[1776747371002,48.09,75789.04,8.3,-0.25174,0.00011,18.45605]
[1776747373287,48.09,75789.3,8.3,-0.25171,0.00011,18.45501]
[1776747379017,48.09,75797.17,8.3,-0.25082,0.00011,18.4222]
[1776747383293,48.09,75797.66,8.3,-0.25077,0.00011,18.42039]
[1776747385225,48.09,75798.03,8.3,-0.25073,0.00011,18.41895]
[1776747390645,48.09,75800.27,8.3,-0.25048,0.00011,18.40999]
[1776747392986,48.09,75800.38,8.3,-0.25044,0.00011,18.4053]
[1776747393023,48.09,75800.38,8.3,-0.25044,0.00011,18.4053]
[1776747393082,48.09,75800.38,8.3,-0.25044,0.00011,18.4053]
[1776747394672,48.09,75809.38,8.3,-0.24942,0.00011,18.36758]
[1776747396833,48.09,75809.38,8.3,-0.24942,0.00011,18.36758]
[1776747397539,48.1,75809.69,8.3,-0.24939,0.00011,18.36659]
[1776747401027,48.1,75810.44,8.3,-0.24931,0.00011,18.36375]
[1776747401710,48.1,75810.47,8.3,-0.24931,0.00011,18.36373]
[1776747401842,48.1,75810.47,8.3,-0.24931,0.00011,18.36373]
[1776747401957,48.1,75810.47,8.3,-0.24931,0.00011,18.36373]
[1776747402050,48.1,75810.47,8.3,-0.24931,0.00011,18.36373]
[1776747402145,48.1,75810.93,8.3,-0.24926,0.00011,18.36189]
[1776747403041,48.1,75810.93,8.3,-0.24926,0.00011,18.36189]
[1776747406605,48.1,75818.44,8.3,-0.2484,0.00011,18.32969]
[1776747409594,48.09,75818.45,8.3,-0.24837,0.00011,18.32884]
[1776747410731,48.09,75818.45,8.3,-0.24837,0.00011,18.32864]
[1776747412614,48.09,75816.31,8.3,-0.2486,0.00011,18.3373]
[1776747413757,48.09,75815.45,8.3,-0.24869,0.00011,18.34072]
[1776747415730,48.08,75815.76,8.3,-0.24865,0.00011,18.33899]
[1776747416870,48.08,75814.65,8.3,-0.24877,0.00011,18.34348]
[1776747418843,48.08,75812.88,8.3,-0.24895,0.00011,18.35032]
[1776747420971,48.08,75812.54,8.3,-0.24898,0.00011,18.35133]
[1776747426847,48.07,75812.39,8.3,-0.24897,0.00011,18.35066]
[1776747428184,48.07,75812.11,8.3,-0.24899,0.00011,18.35164]
[1776747428302,48.07,75812.11,8.3,-0.24899,0.00011,18.35164]
[1776747430041,48.06,75813.79,8.3,-0.24879,0.00011,18.34412]
[1776747434440,48.06,75818.67,8.3,-0.24821,0.00011,18.32252]
[1776747437208,48.06,75818.42,8.3,-0.24824,0.00011,18.32341]
[1776747437440,48.06,75818.15,8.3,-0.24826,0.00011,18.32421]
[1776747437604,48.06,75818.15,8.3,-0.24826,0.00011,18.32421]
[1776747439786,48.06,75818.15,8.3,-0.24826,0.00011,18.32421]
[1776747443627,48.05,75818.6,8.3,-0.24818,0.00011,18.32128]
[1776747446615,48.05,75819.03,8.3,-0.24812,0.00011,18.31895]
[1776747446771,48.05,75819.03,8.3,-0.24812,0.00011,18.31895]
[1776747449789,48.04,75818.93,8.3,-0.24812,0.00011,18.31888]
[1776747449895,48.04,75818.93,8.3,-0.24812,0.00011,18.31888]
[1776747452851,48.04,75819.63,8.3,-0.24799,0.00011,18.31114]
[1776747452948,48.04,75819.63,8.3,-0.24799,0.00011,18.31114]
[1776747455913,48.04,75819.73,8.3,-0.24797,0.00011,18.31025]
[1776747456027,48.04,75819.73,8.3,-0.24797,0.00011,18.31025]
[1776747458987,48.04,75819.18,8.3,-0.24802,0.00011,18.31212]
[1776747459087,48.04,75819.18,8.3,-0.24802,0.00011,18.31212]
[1776747462183,48.03,75819.18,8.3,-0.24801,0.00011,18.31165]
[1776747462287,48.03,75819.18,8.3,-0.24801,0.00011,18.31165]
[1776747468255,48.03,75819.33,8.3,-0.24798,0.00011,18.31055]
[1776747469396,48.03,75819.36,8.3,-0.24796,0.00011,18.30981]
[1776747471264,48.03,75819.38,8.3,-0.24795,0.00011,18.30957]
[1776747471363,48.03,75819.38,8.3,-0.24795,0.00011,18.30957]
[1776747474322,48.02,75820.62,8.3,-0.2478,0.00011,18.30371]
[1776747474431,48.02,75820.73,8.3,-0.24778,0.00011,18.3031]
[1776747474679,48.02,75820.73,8.3,-0.24778,0.00011,18.3031]
[1776747475454,48.02,75825.86,8.3,-0.24719,0.00011,18.28115]
[1776747477439,48.02,75829.01,8.3,-0.24683,0.00011,18.26751]
[1776747478595,48.02,75829.0,8.3,-0.24683,0.00011,18.26744]
[1776747480559,48.02,75829.73,8.3,-0.24674,0.00011,18.26422]
[1776747480686,48.02,75829.73,8.3,-0.24674,0.00011,18.26422]
[1776747483765,48.01,75828.23,8.3,-0.2469,0.00011,18.27014]
[1776747483874,48.01,75828.23,8.3,-0.2469,0.00011,18.27014]
[1776747486821,48.01,75829.04,8.3,-0.2468,0.00011,18.26631]
[1776747486934,48.01,75829.04,8.3,-0.2468,0.00011,18.26631]
[1776747492936,48.01,75826.46,8.3,-0.24708,0.00011,18.27661]
[1776747495935,48.0,75827.73,8.3,-0.24692,0.00011,18.27062]
[1776747497134,48.0,75827.95,8.3,-0.24689,0.00011,18.26953]
[1776747499105,48.0,75829.32,8.3,-0.24673,0.00011,18.26342]
[1776747501256,48.0,75830.38,8.3,-0.2466,0.00011,18.25863]
[1776747506684,48.0,75832.26,8.3,-0.24637,0.00011,18.25011]
[1776747506811,48.0,75832.26,8.3,-0.24637,0.00011,18.25011]
[1776747507123,48.0,75832.26,8.3,-0.24637,0.00011,18.25011]
[1776747508233,48.0,75832.26,8.3,-0.24636,0.00011,18.24974]
[1776747512383,47.99,75833.82,8.3,-0.24614,0.00011,18.23832]
[1776747514410,47.99,75834.17,8.3,-0.2461,0.00011,18.23673]
[1776747515545,47.99,75833.78,8.3,-0.24614,0.00011,18.23818]
[1776747517470,47.99,75833.75,8.3,-0.24614,0.00011,18.23821]
[1776747517579,47.99,75833.93,8.3,-0.24612,0.00011,18.23734]
[1776747522753,47.99,75835.12,8.3,-0.24597,0.00011,18.23175]
[1776747522948,47.99,75835.12,8.3,-0.24597,0.00011,18.23175]
[1776747522954,47.99,75835.12,8.3,-0.24597,0.00011,18.23175]
[1776747523014,47.99,75835.12,8.3,-0.24597,0.00011,18.23175]
[1776747523046,47.99,75835.12,8.3,-0.24597,0.00011,18.23175]
[1776747523062,47.99,75835.12,8.3,-0.24597,0.00011,18.23175]
[1776747523209,47.99,75835.12,8.3,-0.24597,0.00011,18.23175]
[1776747524012,47.99,75834.9,8.3,-0.24599,0.00011,18.23249]
[1776747524051,47.99,75834.9,8.3,-0.24599,0.00011,18.23249]
[1776747524161,47.99,75834.9,8.3,-0.24599,0.00011,18.23249]
[1776747524510,47.99,75835.0,8.3,-0.24597,0.00011,18.23196]
[1776747524540,47.99,75835.0,8.3,-0.24597,0.00011,18.23196]
[1776747524543,47.99,75835.0,8.3,-0.24597,0.00011,18.23196]
[1776747524718,47.99,75835.0,8.3,-0.24597,0.00011,18.23196]
[1776747525743,47.99,75835.14,8.3,-0.24596,0.00011,18.23137]
[1776747526227,47.99,75835.14,8.3,-0.24596,0.00011,18.23137]
[1776747526633,47.98,75849.12,8.3,-0.24437,0.00011,18.17133]
[1776747528203,47.98,75849.12,8.3,-0.24437,0.00011,18.17133]
[1776747529806,47.98,75851.65,8.3,-0.24408,0.00011,18.16041]
[1776747529929,47.98,75851.65,8.3,-0.24408,0.00011,18.16041]
[1776747530646,47.98,75851.25,8.3,-0.24413,0.00011,18.1621]
[1776747532997,47.98,75850.18,8.3,-0.24425,0.00011,18.16667]
[1776747536335,47.98,75849.21,8.3,-0.24436,0.00011,18.17075]
[1776747540436,47.98,75849.36,8.3,-0.24434,0.00011,18.16996]
[1776747540767,47.98,75849.28,8.3,-0.24434,0.00011,18.17028]
[1776747541054,47.98,75849.28,8.3,-0.24434,0.00011,18.17028]
[1776747542365,47.98,75849.24,8.3,-0.24435,0.00011,18.17042]
[1776747542413,47.98,75841.8,8.3,-0.24519,0.00011,18.20224]
[1776747543493,47.98,75841.8,8.3,-0.24519,0.00011,18.20224]
[1776747545418,47.98,75839.46,8.3,-0.24545,0.00011,18.21218]
[1776747545529,47.98,75839.74,8.3,-0.24542,0.00011,18.21083]
[1776747548570,47.98,75839.35,8.3,-0.24546,0.00011,18.21235]
[1776747550764,47.98,75839.35,8.3,-0.24545,0.00011,18.21227]
[1776747554702,47.98,75840.39,8.3,-0.24533,0.00011,18.20751]
[1776747556850,47.98,75843.55,8.3,-0.24496,0.00011,18.19375]
[1776747561015,47.97,75843.2,8.3,-0.245,0.00011,18.195]
[1776747565265,47.97,75843.31,8.3,-0.24498,0.00011,18.19422]
[1776747567031,47.97,75843.27,8.3,-0.24498,0.00011,18.19433]
[1776747567142,47.97,75843.27,8.3,-0.24498,0.00011,18.19433]
[1776747576989,47.97,75843.28,8.3,-0.24493,0.00011,18.18925]
[1776747579375,47.97,75843.35,8.3,-0.24492,0.00011,18.18895]
[1776747580506,47.97,75843.35,8.3,-0.24492,0.00011,18.18884]
[1776747585603,47.97,75842.76,8.3,-0.24497,0.00011,18.19102]
[1776747585721,47.97,75842.76,8.3,-0.24497,0.00011,18.19102]
[1776747588652,47.96,75842.59,8.3,-0.24499,0.00011,18.19156]
[1776747588769,47.96,75842.59,8.3,-0.24499,0.00011,18.19156]
[1776747591712,47.96,75842.5,8.3,-0.245,0.00011,18.19176]
[1776747591828,47.96,75842.5,8.3,-0.245,0.00011,18.19176]
[1776747593769,47.96,75842.04,8.3,-0.24505,0.00011,18.19366]
[1776747597879,47.96,75843.25,8.3,-0.2449,0.00011,18.18816]
[1776747600465,47.96,75842.53,8.3,-0.24498,0.00011,18.19113]
[1776747601739,47.96,75841.35,8.3,-0.24511,0.00011,18.19606]
[1776747601985,47.96,75841.35,8.3,-0.24511,0.00011,18.19606]
[1776747604011,47.96,75839.92,8.3,-0.24527,0.00011,18.20212]
[1776747606148,47.96,75839.12,8.3,-0.24536,0.00011,18.20533]
[1776747608021,47.96,75839.11,8.3,-0.24535,0.00011,18.20523]
[1776747608126,47.96,75839.11,8.3,-0.24535,0.00011,18.20523]
[1776747613231,47.95,75838.44,8.3,-0.24542,0.00011,18.20774]
[1776747617339,47.95,75840.37,8.3,-0.24519,0.00011,18.1992]
[1776747619362,47.95,75841.02,8.3,-0.24512,0.00011,18.1963]
[1776747622010,47.95,75841.62,8.3,-0.24505,0.00011,18.19358]
[1776747623521,47.95,75842.34,8.3,-0.24496,0.00011,18.19046]
[1776747625524,47.95,75843.19,8.3,-0.24487,0.00011,18.18678]
[1776747629713,47.95,75844.05,8.3,-0.24477,0.00011,18.18294]
[1776747634975,47.95,75846.38,8.3,-0.24447,0.00011,18.16858]
[1776747639057,47.95,75850.04,8.3,-0.24405,0.00011,18.15291]
[1776747639118,47.95,75850.04,8.3,-0.24405,0.00011,18.15291]
[1776747641130,47.95,75850.94,8.3,-0.24395,0.00011,18.14909]
[1776747643259,47.95,75850.87,8.3,-0.24396,0.00011,18.14943]
[1776747647195,47.95,75854.01,8.3,-0.24361,0.00011,18.13603]
[1776747650279,47.95,75854.3,8.3,-0.24358,0.00011,18.1349]
[1776747650592,47.95,75854.3,8.3,-0.24358,0.00011,18.1349]
[1776747651441,47.95,75854.44,8.3,-0.24357,0.00011,18.13434]
[1776747653372,47.95,75856.0,8.3,-0.24339,0.00011,18.12772]
[1776747656203,47.95,75856.25,8.3,-0.24337,0.00011,18.1268]
[1776747656409,47.95,75856.25,8.3,-0.24337,0.00011,18.1268]
[1776747656505,47.95,75856.25,8.3,-0.24337,0.00011,18.1268]
[1776747657515,47.95,75861.25,8.3,-0.2428,0.00011,18.10532]
[1776747662162,47.96,75865.85,8.3,-0.24229,0.00011,18.08581]
[1776747662621,47.96,75865.85,8.3,-0.24229,0.00011,18.08581]
[1776747662592,47.96,75873.22,8.3,-0.24147,0.00011,18.05407]
[1776747664639,47.96,75876.12,8.3,-0.24115,0.00011,18.04176]
[1776747665049,47.96,75875.43,8.3,-0.24123,0.00011,18.04491]
[1776747668775,47.96,75875.03,8.3,-0.24129,0.00011,18.04723]
[1776747670763,47.96,75877.98,8.3,-0.24097,0.00011,18.03477]
[1776747672247,47.96,75883.34,8.3,-0.24037,0.00011,18.01171]
[1776747675235,47.97,75883.76,8.3,-0.24034,0.00011,18.01047]
[1776747676442,47.97,75879.47,8.3,-0.24082,0.00011,18.02925]
[1776747681734,47.97,75871.71,8.3,-0.24172,0.00011,18.0638]
[1776747684379,47.98,75867.38,8.3,-0.24221,0.00011,18.08262]
[1776747687379,47.98,75866.02,8.3,-0.24237,0.00011,18.08878]
[1776747688523,47.98,75865.8,8.3,-0.2424,0.00011,18.08992]
[1776747690520,47.98,75865.84,8.3,-0.24239,0.00011,18.08984]
[1776747692646,47.98,75858.77,8.3,-0.24319,0.00011,18.12046]
[1776747694517,47.98,75858.49,8.3,-0.2432,0.00011,18.11752]
[1776747694635,47.98,75858.49,8.3,-0.2432,0.00011,18.11752]
[1776747696728,47.98,75852.38,8.3,-0.24389,0.00011,18.14383]
[1776747699743,47.98,75850.86,8.3,-0.24406,0.00011,18.15041]
[1776747702852,47.98,75856.39,8.3,-0.24344,0.00011,18.12674]
[1776747702968,47.98,75856.39,8.3,-0.24344,0.00011,18.12674]
[1776747709925,47.98,75854.3,8.3,-0.24368,0.00011,18.1359]
[1776747712081,47.98,75854.3,8.3,-0.24368,0.00011,18.1359]
[1776747712182,47.98,75854.3,8.3,-0.24368,0.00011,18.1359]
[1776747715244,47.98,75851.36,8.3,-0.24401,0.00011,18.14856]
[1776747718234,47.98,75850.92,8.3,-0.24406,0.00011,18.15046]
[1776747719488,47.98,75850.97,8.3,-0.24406,0.00011,18.15024]
[1776747721312,47.98,75850.79,8.3,-0.24408,0.00011,18.15102]
[1776747721514,47.98,75850.79,8.3,-0.24408,0.00011,18.15102]
[1776747724322,47.98,75839.7,8.3,-0.24533,0.00011,18.19848]
[1776747724370,47.98,75839.7,8.3,-0.24533,0.00011,18.19848]
[1776747726320,47.98,75836.68,8.3,-0.24567,0.00011,18.2113]
[1776747727592,47.98,75834.69,8.3,-0.24589,0.00011,18.21968]
[1776747727764,47.98,75834.69,8.3,-0.24589,0.00011,18.21968]
[1776747728753,47.98,75835.36,8.3,-0.24581,0.00011,18.21674]
[1776747729093,47.98,75835.18,8.3,-0.24583,0.00011,18.21751]
[1776747733753,47.98,75835.46,8.3,-0.2458,0.00011,18.21609]
[1776747734911,47.98,75836.82,8.3,-0.24564,0.00011,18.21006]
[1776747736811,47.98,75837.42,8.3,-0.24557,0.00011,18.20742]
[1776747738944,47.98,75837.67,8.3,-0.24553,0.00011,18.20615]
[1776747740815,47.98,75837.61,8.3,-0.24554,0.00011,18.20628]
[1776747742780,47.98,75837.98,8.3,-0.24549,0.00011,18.20464]
[1776747743811,47.97,75836.99,8.3,-0.2456,0.00011,18.20875]
[1776747743985,47.97,75836.99,8.3,-0.2456,0.00011,18.20875]
[1776747746296,47.97,75836.21,8.3,-0.24569,0.00011,18.21196]
[1776747749178,47.97,75835.97,8.3,-0.24571,0.00011,18.21271]
[1776747749336,47.97,75835.97,8.3,-0.24571,0.00011,18.21271]
[1776747752242,47.97,75835.81,8.3,-0.24572,0.00011,18.21325]
[1776747754395,47.97,75835.81,8.3,-0.24568,0.00011,18.20873]
[1776747761523,47.97,75837.5,8.3,-0.24549,0.00011,18.20131]
[1776747762954,47.97,75846.06,8.3,-0.24451,0.00011,18.16432]
[1776747764510,47.97,75846.43,8.3,-0.24447,0.00011,18.16271]
[1776747765774,47.97,75846.19,8.3,-0.2445,0.00011,18.16373]
[1776747770644,47.97,75846.01,8.3,-0.24451,0.00011,18.16446]
[1776747770746,47.97,75846.01,8.3,-0.24451,0.00011,18.16446]
[1776747773748,47.97,75844.92,8.3,-0.24464,0.00011,18.16911]
[1776747775470,47.97,75844.85,8.3,-0.24464,0.00011,18.16939]
[1776747776747,47.97,75845.01,8.3,-0.24463,0.00011,18.16869]
[1776747777950,47.97,75845.26,8.3,-0.2446,0.00011,18.1676]
[1776747779967,47.97,75846.4,8.3,-0.24447,0.00011,18.16269]
[1776747782639,47.97,75847.82,8.3,-0.24431,0.00011,18.15659]
[1776747783444,47.97,75855.92,8.3,-0.24339,0.00011,18.12179]
[1776747786195,47.97,75859.39,8.3,-0.243,0.00011,18.10695]
[1776747786295,47.97,75859.39,8.3,-0.243,0.00011,18.10695]
[1776747788012,47.97,75859.52,8.3,-0.24299,0.00011,18.10651]
[1776747792359,47.97,75862.84,8.3,-0.24262,0.00011,18.09249]
[1776747794497,47.97,75861.1,8.3,-0.24282,0.00011,18.10014]
[1776747796362,47.97,75861.13,8.3,-0.24282,0.00011,18.10016]
[1776747796465,47.97,75861.13,8.3,-0.24282,0.00011,18.10016]
[1776747798467,47.97,75860.56,8.3,-0.24289,0.00011,18.10276]
[1776747801461,47.97,75858.73,8.3,-0.2431,0.00011,18.11085]
[1776747802565,47.97,75852.06,8.3,-0.24386,0.00011,18.1396]
[1776747804635,47.97,75850.59,8.3,-0.24403,0.00011,18.14596]
[1776747805774,47.97,75850.59,8.3,-0.24403,0.00011,18.14598]
[1776747807692,47.97,75849.38,8.3,-0.24416,0.00011,18.15121]
[1776747808832,47.97,75849.98,8.3,-0.2441,0.00011,18.14865]
[1776747810753,47.97,75849.98,8.3,-0.2441,0.00011,18.14867]
[1776747813748,47.97,75849.49,8.3,-0.24412,0.00011,18.14648]
[1776747813924,47.97,75849.81,8.3,-0.24408,0.00011,18.14511]
[1776747816923,47.97,75849.81,8.3,-0.24408,0.00011,18.14511]
[1776747819910,47.97,75849.81,8.3,-0.24408,0.00011,18.14514]
[1776747820067,47.97,75849.81,8.3,-0.24408,0.00011,18.14514]
[1776747825741,47.97,75849.21,8.3,-0.24415,0.00011,18.14777]
[1776747826146,47.97,75849.21,8.3,-0.24415,0.00011,18.14777]
[1776747826276,47.97,75849.21,8.3,-0.24415,0.00011,18.14777]
[1776747829198,47.97,75849.29,8.3,-0.24414,0.00011,18.14743]
[1776747829351,47.97,75849.29,8.3,-0.24414,0.00011,18.14743]
[1776747829769,47.97,75858.54,8.3,-0.2431,0.00011,18.10766]
[1776747832256,47.98,75862.48,8.3,-0.24266,0.00011,18.09079]
[1776747833424,47.98,75862.45,8.3,-0.24266,0.00011,18.09099]
[1776747833772,47.98,75862.45,8.3,-0.24266,0.00011,18.09099]
[1776747838722,47.98,75868.45,8.3,-0.24199,0.00011,18.06543]
[1776747839889,47.98,75868.27,8.3,-0.24202,0.00011,18.06641]
[1776747841776,47.98,75872.3,8.3,-0.24157,0.00011,18.0492]
[1776747844774,47.98,75872.38,8.3,-0.24157,0.00011,18.04921]
[1776747844934,47.98,75872.24,8.3,-0.24159,0.00011,18.04994]
[1776747850954,47.99,75874.14,8.3,-0.24139,0.00011,18.04235]
[1776747851067,47.99,75874.14,8.3,-0.24139,0.00011,18.04235]
[1776747854067,47.99,75872.46,8.3,-0.24159,0.00011,18.04998]
[1776747856760,47.99,75870.2,8.3,-0.24185,0.00011,18.05997]
[1776747863015,47.99,75866.36,8.3,-0.2423,0.00011,18.07725]
[1776747869400,47.99,75866.36,8.3,-0.2423,0.00011,18.07725]
[1776747872392,48.0,75868.2,8.3,-0.24207,0.00011,18.06566]
[1776747872543,48.0,75868.2,8.3,-0.24207,0.00011,18.06566]
[1776747878917,48.0,75868.22,8.3,-0.24208,0.00011,18.06585]
[1776747884942,48.0,75869.45,8.3,-0.24196,0.00011,18.06138]
[1776747885058,48.0,75869.65,8.3,-0.24194,0.00011,18.06061]
[1776747888048,48.01,75870.4,8.3,-0.24186,0.00011,18.05767]
[1776747891041,48.01,75871.32,8.3,-0.24177,0.00011,18.05401]
[1776747891190,48.01,75871.32,8.3,-0.24177,0.00011,18.05401]
[1776747896249,48.01,75872.28,8.3,-0.24168,0.00011,18.05049]
[1776747897273,48.01,75872.28,8.3,-0.24168,0.00011,18.05049]
[1776747900273,48.01,75872.63,8.3,-0.24164,0.00011,18.04919]
[1776747901369,48.01,75872.8,8.3,-0.24163,0.00011,18.04878]
[1776747903438,48.02,75873.67,8.3,-0.24154,0.00011,18.04513]
[1776747903538,48.02,75873.67,8.3,-0.24154,0.00011,18.04513]
[1776747906568,48.02,75873.67,8.3,-0.24154,0.00011,18.04535]
[1776747906669,48.02,75873.84,8.3,-0.24153,0.00011,18.04495]
[1776747908631,48.02,75873.84,8.3,-0.24153,0.00011,18.04495]
[1776747908635,48.02,75873.84,8.3,-0.24153,0.00011,18.04495]
[1776747908732,48.02,75873.84,8.3,-0.24153,0.00011,18.04482]
[1776747909555,48.02,75873.84,8.3,-0.24153,0.00011,18.04482]
[1776747909676,48.02,75873.84,8.3,-0.24153,0.00011,18.04482]
[1776747919411,48.02,75873.25,8.3,-0.24162,0.00011,18.04853]
[1776747924850,48.03,75870.74,8.3,-0.24191,0.00011,18.05975]
[1776747924978,48.03,75870.74,8.3,-0.24191,0.00011,18.05975]
[1776747927965,48.03,75873.63,8.3,-0.2416,0.00011,18.04756]
[1776747929493,48.03,75878.75,8.3,-0.24103,0.00011,18.02565]
[1776747930944,48.03,75882.1,8.3,-0.24065,0.00011,18.01129]
[1776747932101,48.03,75883.36,8.3,-0.24049,0.00011,18.0018]
[1776747934070,48.03,75883.41,8.3,-0.24048,0.00011,18.00174]
[1776747937052,48.04,75883.92,8.3,-0.24044,0.00011,18.00018]
[1776747938202,48.04,75883.82,8.3,-0.24046,0.00011,18.00077]
[1776747940430,48.04,75883.36,8.3,-0.24052,0.00011,18.00307]
[1776747941556,48.04,75883.11,8.3,-0.24055,0.00011,18.00431]
[1776747943432,48.04,75883.47,8.3,-0.24051,0.00011,18.00291]
[1776747943536,48.04,75883.47,8.3,-0.24051,0.00011,18.00291]
[1776747946546,48.04,75880.33,8.3,-0.24088,0.00011,18.01711]
[1776747947714,48.05,75880.37,8.3,-0.24088,0.00011,18.01707]
[1776747953653,48.05,75874.55,8.3,-0.24155,0.00011,18.0431]
[1776747955718,48.05,75874.45,8.3,-0.24157,0.00011,18.04364]
[1776747956882,48.05,75874.41,8.3,-0.24157,0.00011,18.04392]
[1776747958876,48.05,75875.3,8.3,-0.24148,0.00011,18.0403]
[1776747961871,48.05,75878.06,8.3,-0.24118,0.00011,18.02873]
[1776747963017,48.06,75878.0,8.3,-0.24119,0.00011,18.02911]
[1776747967998,48.06,75883.26,8.3,-0.24061,0.00011,18.00678]
[1776747970998,48.06,75881.18,8.3,-0.24086,0.00011,18.01654]
[1776747971178,48.06,75881.1,8.3,-0.24087,0.00011,18.01702]
[1776747976815,48.07,75881.89,8.3,-0.24081,0.00011,18.01444]
[1776747977224,48.07,75881.89,8.3,-0.24081,0.00011,18.01444]
[1776747977589,48.07,75881.89,8.3,-0.24081,0.00011,18.01444]
[1776747980292,48.07,75880.49,8.3,-0.24097,0.00011,18.02078]
[1776747981477,48.07,75880.17,8.3,-0.24101,0.00011,18.02244]
[1776747983344,48.07,75883.19,8.3,-0.24068,0.00011,18.00967]
[1776747983459,48.07,75883.19,8.3,-0.24068,0.00011,18.00967]
[1776747986394,48.07,75883.26,8.3,-0.24068,0.00011,18.00951]
[1776747986496,48.07,75883.26,8.3,-0.24068,0.00011,18.00951]
[1776747989454,48.08,75885.17,8.3,-0.24048,0.00011,18.00202]
[1776747989555,48.08,75885.17,8.3,-0.24048,0.00011,18.00202]
[1776747992512,48.08,75885.27,8.3,-0.24048,0.00011,18.00192]
[1776747992623,48.08,75885.27,8.3,-0.24048,0.00011,18.00192]
[1776747995819,48.08,75885.64,8.3,-0.24042,0.00011,17.99665]
[1776747995942,48.08,75885.64,8.3,-0.24042,0.00011,17.99665]
[1776748001986,48.09,75895.4,8.3,-0.23936,0.00011,17.95548]
[1776748003623,48.09,75898.79,8.3,-0.23899,0.00011,17.94121]
[1776748004279,48.09,75898.92,8.3,-0.23898,0.00011,17.94087]
[1776748008100,48.1,75899.06,8.3,-0.23898,0.00011,17.94093]
[1776748009239,48.1,75899.02,8.3,-0.23899,0.00011,17.94153]
[1776748010997,48.1,75899.02,8.3,-0.23899,0.00011,17.94153]
[1776748011222,48.1,75899.03,8.3,-0.239,0.00011,17.94191]
[1776748013375,48.1,75897.3,8.3,-0.23921,0.00011,17.94983]
[1776748015224,48.1,75897.0,8.3,-0.23925,0.00011,17.95134]
[1776748018210,48.11,75897.47,8.3,-0.23921,0.00011,17.9499]
[1776748018366,48.11,75897.47,8.3,-0.23921,0.00011,17.9499]
[1776748020441,48.11,75897.36,8.3,-0.23922,0.00011,17.95058]
[1776748020572,48.11,75897.36,8.3,-0.23922,0.00011,17.95058]
[1776748023555,48.11,75900.13,8.3,-0.23894,0.00011,17.93936]
[1776748023590,48.11,75900.13,8.3,-0.23894,0.00011,17.93936]
[1776748023751,48.11,75900.13,8.3,-0.23894,0.00011,17.93936]
[1776748026604,48.12,75891.75,8.3,-0.23988,0.00011,17.97625]
[1776748027959,48.12,75892.72,8.3,-0.23978,0.00011,17.97238]
[1776748028250,48.12,75891.92,8.3,-0.23988,0.00011,17.97601]
[1776748029591,48.12,75892.23,8.3,-0.23984,0.00011,17.97467]
[1776748029763,48.12,75892.23,8.3,-0.23984,0.00011,17.97467]
[1776748035827,48.13,75892.69,8.3,-0.23982,0.00011,17.97365]
[1776748038811,48.13,75892.76,8.3,-0.23981,0.00011,17.97366]
[1776748038977,48.13,75892.76,8.3,-0.23981,0.00011,17.97366]
[1776748040098,48.13,75892.76,8.3,-0.23983,0.00011,17.97413]
[1776748045056,48.13,75892.47,8.3,-0.23987,0.00011,17.97599]
[1776748046198,48.14,75892.4,8.3,-0.23989,0.00011,17.97659]
[1776748048211,48.14,75893.03,8.3,-0.23983,0.00011,17.97416]
[1776748051207,48.14,75892.96,8.3,-0.23984,0.00011,17.9749]
[1776748052352,48.14,75890.45,8.3,-0.24009,0.00011,17.98156]
[1776748054531,48.14,75889.16,8.3,-0.24024,0.00011,17.9874]
[1776748054635,48.14,75889.16,8.3,-0.24024,0.00011,17.9874]
[1776748060691,48.15,75888.69,8.3,-0.24032,0.00011,17.99018]
[1776748062838,48.15,75888.69,8.3,-0.24032,0.00011,17.99043]
[1776748066759,48.15,75889.19,8.3,-0.24028,0.00011,17.98877]
[1776748066871,48.15,75889.19,8.3,-0.24028,0.00011,17.98877]
[1776748069860,48.15,75888.31,8.3,-0.24039,0.00011,17.99295]
[1776748072852,48.15,75888.61,8.3,-0.24036,0.00011,17.99203]
[1776748073018,48.15,75888.61,8.3,-0.24036,0.00011,17.99203]
[1776748074294,48.16,75888.61,8.3,-0.24037,0.00011,17.99227]
[1776748074479,48.16,75888.61,8.3,-0.24037,0.00011,17.99227]
[1776748074480,48.16,75888.61,8.3,-0.24037,0.00011,17.99227]
[1776748074577,48.16,75892.76,8.3,-0.23991,0.00011,17.97458]
[1776748076516,48.16,75901.21,8.3,-0.23897,0.00011,17.93791]
[1776748081551,48.15,75903.46,8.3,-0.23871,0.00011,17.92788]
[1776748085619,48.15,75905.3,8.3,-0.2385,0.00011,17.91983]
[1776748085773,48.15,75905.3,8.3,-0.2385,0.00011,17.91983]
[1776748086040,48.15,75905.3,8.3,-0.2385,0.00011,17.91983]
[1776748086127,48.15,75905.26,8.3,-0.2385,0.00011,17.91995]
[1776748086353,48.15,75905.26,8.3,-0.2385,0.00011,17.91995]
[1776748091366,48.16,75907.01,8.3,-0.23833,0.00011,17.91301]
[1776748094356,48.16,75904.94,8.3,-0.23858,0.00011,17.92308]
[1776748094521,48.16,75904.94,8.3,-0.23858,0.00011,17.92308]
[1776748097633,48.17,75904.32,8.3,-0.23867,0.00011,17.9264]
[1776748100622,48.17,75905.44,8.3,-0.23856,0.00011,17.92217]
[1776748100787,48.17,75905.44,8.3,-0.23856,0.00011,17.92217]
[1776748102614,48.17,75905.28,8.3,-0.23859,0.00011,17.9233]
[1776748102728,48.17,75905.28,8.3,-0.23859,0.00011,17.9233]
[1776748103044,48.17,75908.26,8.3,-0.23826,0.00011,17.91059]
[1776748104075,48.17,75908.26,8.3,-0.23826,0.00011,17.91059]
[1776748104147,48.17,75908.26,8.3,-0.23826,0.00011,17.91059]
[1776748104163,48.17,75917.1,8.3,-0.23728,0.00011,17.87204]
[1776748104401,48.17,75917.1,8.3,-0.23728,0.00011,17.87204]
[1776748104524,48.17,75917.1,8.3,-0.23728,0.00011,17.87204]
[1776748104616,48.17,75917.1,8.3,-0.23728,0.00011,17.87204]
[1776748104675,48.17,75917.1,8.3,-0.23728,0.00011,17.87204]
[1776748105038,48.17,75927.22,8.3,-0.23615,0.00011,17.82786]
[1776748105263,48.17,75927.22,8.3,-0.23615,0.00011,17.82786]
[1776748105335,48.17,75927.22,8.3,-0.23615,0.00011,17.82786]
[1776748105505,48.17,75927.22,8.3,-0.23615,0.00011,17.82786]
[1776748105511,48.17,75927.22,8.3,-0.23615,0.00011,17.82786]
[1776748105988,48.17,75927.22,8.3,-0.23615,0.00011,17.82786]
[1776748106303,48.17,75932.05,8.3,-0.23562,0.00011,17.80674]
[1776748107504,48.17,75932.96,8.3,-0.23552,0.00011,17.80275]
[1776748110015,48.17,75932.43,8.3,-0.23558,0.00011,17.80504]
[1776748110067,48.17,75932.43,8.3,-0.23558,0.00011,17.80504]
[1776748111116,48.17,75932.68,8.3,-0.23555,0.00011,17.80393]
[1776748112182,48.17,75934.02,8.3,-0.23537,0.00011,17.79371]
[1776748112983,48.17,75933.78,8.3,-0.23539,0.00011,17.79476]
[1776748113352,48.17,75933.74,8.3,-0.2354,0.00011,17.79493]
[1776748116126,48.17,75933.73,8.3,-0.2354,0.00011,17.79496]
[1776748117292,48.17,75933.77,8.3,-0.23539,0.00011,17.79478]
[1776748120452,48.17,75933.89,8.3,-0.23538,0.00011,17.79425]
[1776748120612,48.17,75933.89,8.3,-0.23538,0.00011,17.79425]
[1776748120650,48.17,75933.89,8.3,-0.23538,0.00011,17.79425]
[1776748120661,48.17,75933.89,8.3,-0.23538,0.00011,17.79425]
[1776748120670,48.17,75933.89,8.3,-0.23538,0.00011,17.79425]
[1776748120695,48.17,75933.89,8.3,-0.23538,0.00011,17.79425]
[1776748120770,48.17,75933.89,8.3,-0.23538,0.00011,17.79425]
[1776748121095,48.17,75933.89,8.3,-0.23538,0.00011,17.79425]
[1776748121147,48.17,75943.6,8.3,-0.23431,0.00011,17.75176]
[1776748121280,48.17,75943.6,8.3,-0.23431,0.00011,17.75176]
[1776748121543,48.17,75943.6,8.3,-0.23431,0.00011,17.75176]
[1776748122033,48.17,75943.6,8.3,-0.23431,0.00011,17.75176]
[1776748122148,48.17,75953.01,8.3,-0.23327,0.00011,17.71045]
[1776748122660,48.17,75953.01,8.3,-0.23327,0.00011,17.71045]
[1776748122798,48.17,75953.01,8.3,-0.23327,0.00011,17.71045]
[1776748124995,48.17,75957.97,8.3,-0.23273,0.00011,17.68871]
[1776748125405,48.17,75957.76,8.3,-0.23275,0.00011,17.68968]
[1776748125768,48.17,75957.76,8.3,-0.23275,0.00011,17.68968]
[1776748126314,48.17,75958.8,8.3,-0.23264,0.00011,17.68514]
[1776748126386,48.17,75958.8,8.3,-0.23264,0.00011,17.68514]
[1776748126405,48.17,75958.8,8.3,-0.23264,0.00011,17.68514]
[1776748128903,48.17,75970.35,8.3,-0.23138,0.00011,17.63452]
[1776748131922,48.18,75969.01,8.3,-0.23154,0.00011,17.64065]
[1776748131943,48.18,75969.01,8.3,-0.23154,0.00011,17.64065]
[1776748134577,48.18,75969.22,8.3,-0.23152,0.00011,17.64002]
[1776748135724,48.18,75969.23,8.3,-0.23152,0.00011,17.64007]
[1776748137629,48.18,75969.41,8.3,-0.23151,0.00011,17.63947]
[1776748138770,48.18,75969.17,8.3,-0.23153,0.00011,17.64062]
[1776748140170,48.18,75969.17,8.3,-0.23154,0.00011,17.64071]
[1776748140217,48.18,75969.17,8.3,-0.23154,0.00011,17.64071]
[1776748140220,48.18,75969.17,8.3,-0.23154,0.00011,17.64071]
[1776748140307,48.18,75971.32,8.3,-0.2313,0.00011,17.63132]
[1776748140684,48.18,75971.32,8.3,-0.2313,0.00011,17.63132]
[1776748140826,48.18,75971.32,8.3,-0.2313,0.00011,17.63132]
[1776748141188,48.18,75971.32,8.3,-0.2313,0.00011,17.63132]
[1776748140987,48.18,75979.0,8.3,-0.23047,0.00011,17.5975]
[1776748141521,48.18,75979.0,8.3,-0.23047,0.00011,17.5975]
[1776748141690,48.18,75979.0,8.3,-0.23047,0.00011,17.5975]
[1776748141816,48.18,75979.0,8.3,-0.23047,0.00011,17.5975]
[1776748143807,48.18,75985.82,8.3,-0.22973,0.00011,17.56764]
[1776748148010,48.19,75982.1,8.3,-0.23015,0.00011,17.58474]
[1776748150019,48.19,75979.53,8.3,-0.23044,0.00011,17.5964]
[1776748151243,48.19,75979.66,8.3,-0.23043,0.00011,17.5961]
[1776748152189,48.19,75979.66,8.3,-0.23043,0.00011,17.5961]
[1776748152192,48.19,75979.66,8.3,-0.23043,0.00011,17.5961]
[1776748152197,48.19,75982.02,8.3,-0.23018,0.00011,17.58581]
[1776748153071,48.19,75990.31,8.3,-0.22928,0.00011,17.54918]
[1776748154030,48.19,75990.31,8.3,-0.22928,0.00011,17.54918]
[1776748154933,48.19,75996.1,8.3,-0.22865,0.00011,17.52362]
[1776748155418,48.19,75994.22,8.3,-0.22886,0.00011,17.5321]
[1776748156000,48.19,75994.22,8.3,-0.22886,0.00011,17.5321]
[1776748156092,48.19,75986.56,8.3,-0.2297,0.00011,17.56622]
[1776748157098,48.19,75977.15,8.3,-0.23072,0.00011,17.60796]
[1776748158303,48.19,75978.31,8.3,-0.2306,0.00011,17.60292]
[1776748159398,48.19,75976.64,8.3,-0.23078,0.00011,17.61043]
[1776748161540,48.2,75973.2,8.3,-0.23116,0.00011,17.62583]
[1776748163404,48.2,75971.85,8.3,-0.23132,0.00011,17.63199]
[1776748163515,48.2,75971.85,8.3,-0.23132,0.00011,17.63199]
[1776748165508,48.2,75968.44,8.3,-0.23169,0.00011,17.6472]
[1776748165585,48.2,75968.44,8.3,-0.23169,0.00011,17.6472]
[1776748165700,48.2,75968.44,8.3,-0.23169,0.00011,17.6472]
[1776748166042,48.2,75968.44,8.3,-0.23169,0.00011,17.6472]
[1776748168566,48.2,75960.5,8.3,-0.23257,0.00011,17.68231]
[1776748168683,48.2,75960.5,8.3,-0.23257,0.00011,17.68231]
[1776748169184,48.2,75959.34,8.3,-0.23269,0.00011,17.68743]
[1776748170716,48.2,75958.55,8.3,-0.23278,0.00011,17.69101]
[1776748172578,48.2,75957.42,8.3,-0.23288,0.00011,17.6918]
[1776748173757,48.2,75956.61,8.3,-0.23297,0.00011,17.69545]
[1776748175588,48.2,75957.0,8.3,-0.23293,0.00011,17.69391]
[1776748179748,48.2,75958.22,8.3,-0.2328,0.00011,17.68895]
[1776748179880,48.2,75958.22,8.3,-0.2328,0.00011,17.68895]
[1776748184014,48.2,75961.43,8.3,-0.23246,0.00011,17.67503]
[1776748184114,48.2,75961.43,8.3,-0.23246,0.00011,17.67503]
[1776748187071,48.21,75965.06,8.3,-0.23206,0.00011,17.65922]
[1776748187179,48.21,75965.06,8.3,-0.23206,0.00011,17.65922]
[1776748190129,48.21,75965.31,8.3,-0.23204,0.00011,17.65833]
[1776748190239,48.21,75965.31,8.3,-0.23204,0.00011,17.65833]
[1776748195369,48.21,75958.41,8.3,-0.23281,0.00011,17.68909]
[1776748196288,48.21,75958.41,8.3,-0.23281,0.00011,17.68909]
[1776748198430,48.21,75958.58,8.3,-0.23279,0.00011,17.6884]
[1776748200392,48.21,75958.82,8.3,-0.23276,0.00011,17.68744]
[1776748200683,48.21,75958.82,8.3,-0.23276,0.00011,17.68744]
[1776748202653,48.21,75953.2,8.3,-0.23338,0.00011,17.71215]
[1776748202767,48.21,75953.2,8.3,-0.23338,0.00011,17.71215]
[1776748203397,48.21,75952.34,8.3,-0.23348,0.00011,17.71593]
[1776748205715,48.21,75952.26,8.3,-0.23349,0.00011,17.71635]
[1776748206368,48.21,75952.26,8.3,-0.23349,0.00011,17.71651]
[1776748206479,48.21,75952.26,8.3,-0.23349,0.00011,17.71651]
[1776748206483,48.21,75952.26,8.3,-0.23349,0.00011,17.71651]
[1776748206496,48.21,75952.26,8.3,-0.23349,0.00011,17.71651]
[1776748206578,48.21,75952.26,8.3,-0.23349,0.00011,17.71651]
[1776748207875,48.21,75949.43,8.3,-0.2338,0.00011,17.72898]
[1776748208595,48.21,75942.74,8.3,-0.23454,0.00011,17.75831]
[1776748214503,48.21,75952.26,8.3,-0.2335,0.00011,17.71692]
[1776748219537,48.22,75952.33,8.3,-0.2335,0.00011,17.71701]
[1776748221010,48.22,75952.33,8.3,-0.2335,0.00011,17.71701]
[1776748221135,48.22,75952.33,8.3,-0.2335,0.00011,17.71701]
[1776748224214,48.22,75951.96,8.3,-0.23355,0.00011,17.71886]
[1776748228413,48.22,75947.18,8.3,-0.23408,0.00011,17.74018]
[1776748230278,48.22,75945.78,8.3,-0.23424,0.00011,17.74637]
[1776748231724,48.22,75942.5,8.3,-0.2346,0.00011,17.76082]
[1776748232248,48.22,75942.5,8.3,-0.2346,0.00011,17.76082]
[1776748235842,48.22,75935.92,8.3,-0.23529,0.00011,17.78532]
[1776748235855,48.22,75935.92,8.3,-0.23529,0.00011,17.78532]
[1776748240871,48.22,75930.74,8.3,-0.23586,0.00011,17.80785]
[1776748242023,48.22,75930.18,8.3,-0.23592,0.00011,17.81026]
[1776748244883,48.22,75929.26,8.3,-0.23602,0.00011,17.81418]
[1776748245630,48.22,75929.19,8.3,-0.23603,0.00011,17.8144]
[1776748245695,48.22,75929.19,8.3,-0.23603,0.00011,17.8144]
[1776748248653,48.22,75928.12,8.3,-0.23614,0.00011,17.81891]
[1776748248818,48.22,75928.12,8.3,-0.23614,0.00011,17.81891]
[1776748249049,48.22,75928.12,8.3,-0.23614,0.00011,17.81891]
[1776748254942,48.22,75925.16,8.3,-0.23646,0.00011,17.83146]
[1776748260105,48.21,75928.26,8.3,-0.23611,0.00011,17.8176]
[1776748261046,48.21,75925.83,8.3,-0.23638,0.00011,17.82814]
[1776748262420,48.21,75919.15,8.3,-0.23711,0.00011,17.85706]
[1776748262427,48.21,75919.15,8.3,-0.23711,0.00011,17.85706]
[1776748267506,48.21,75914.63,8.3,-0.2376,0.00011,17.87622]
[1776748273278,48.21,75918.37,8.3,-0.23718,0.00011,17.85957]
[1776748278539,48.21,75921.86,8.3,-0.23678,0.00011,17.84397]
[1776748279002,48.21,75921.86,8.3,-0.23678,0.00011,17.84397]
[1776748280080,48.21,75922.07,8.3,-0.23676,0.00011,17.84301]
[1776748286000,48.2,75924.88,8.3,-0.23644,0.00011,17.83043]
[1776748286892,48.2,75924.88,8.3,-0.23644,0.00011,17.83043]
[1776748290124,48.2,75924.56,8.3,-0.23647,0.00011,17.83167]
[1776748291113,48.2,75924.46,8.3,-0.23648,0.00011,17.83205]
[1776748297078,48.2,75916.9,8.3,-0.23729,0.00011,17.86083]
[1776748301323,48.2,75918.3,8.3,-0.23714,0.00011,17.85487]
[1776748307148,48.2,75917.91,8.3,-0.23717,0.00011,17.85616]
[1776748312183,48.2,75917.97,8.3,-0.23715,0.00011,17.85553]
[1776748317218,48.2,75917.56,8.3,-0.23719,0.00011,17.85698]
[1776748322254,48.2,75913.62,8.3,-0.23762,0.00011,17.87373]
[1776748324368,48.2,75914.68,8.3,-0.2375,0.00011,17.86903]
[1776748326822,48.2,75907.64,8.3,-0.23828,0.00011,17.89963]
[1776748327290,48.2,75921.35,8.3,-0.23676,0.00011,17.84009]
[1776748332029,48.2,75923.67,8.3,-0.23652,0.00011,17.83046]
[1776748332907,48.2,75922.42,8.3,-0.23666,0.00011,17.83602]
[1776748333758,48.2,75924.74,8.3,-0.2364,0.00011,17.82603]
[1776748334659,48.2,75924.92,8.3,-0.23638,0.00011,17.82521]
[1776748337354,48.2,75925.93,8.3,-0.23627,0.00011,17.82073]
[1776748337481,48.2,75926.64,8.3,-0.23619,0.00011,17.8176]
[1776748341823,48.2,75927.86,8.3,-0.23605,0.00011,17.81215]
[1776748347282,48.2,75927.8,8.3,-0.23606,0.00011,17.81224]
[1776748353397,48.2,75927.34,8.3,-0.23607,0.00011,17.80972]
[1776748353830,48.2,75927.69,8.3,-0.23603,0.00011,17.80817]
[1776748359564,48.2,75929.14,8.3,-0.23586,0.00011,17.80171]
[1776748365681,48.19,75927.04,8.3,-0.23609,0.00011,17.81073]
[1776748371609,48.19,75926.77,8.3,-0.23612,0.00011,17.81164]
[1776748376644,48.19,75926.76,8.3,-0.23611,0.00011,17.81148]
[1776748377532,48.19,75926.76,8.3,-0.23611,0.00011,17.81148]
[1776748382094,48.19,75928.77,8.3,-0.23589,0.00011,17.80255]
[1776748383233,48.19,75928.94,8.3,-0.23587,0.00011,17.80179]
[1776748383282,48.19,75928.94,8.3,-0.23587,0.00011,17.80179]
[1776748383801,48.19,75928.74,8.3,-0.23589,0.00011,17.80263]
[1776748384042,48.19,75928.74,8.3,-0.23589,0.00011,17.80263]
[1776748384895,48.19,75924.57,8.3,-0.23635,0.00011,17.82077]
[1776748385158,48.19,75924.57,8.3,-0.23635,0.00011,17.82077]
[1776748390474,48.19,75920.49,8.3,-0.23679,0.00011,17.83827]
[1776748390854,48.19,75920.49,8.3,-0.23679,0.00011,17.83827]
[1776748396593,48.19,75920.7,8.3,-0.23676,0.00011,17.83703]
[1776748398113,48.19,75920.66,8.3,-0.23676,0.00011,17.83702]
[1776748400470,48.19,75915.94,8.3,-0.23728,0.00011,17.85738]
[1776748400854,48.19,75914.21,8.3,-0.23747,0.00011,17.8649]
[1776748400902,48.19,75914.21,8.3,-0.23747,0.00011,17.8649]
[1776748401329,48.19,75914.21,8.3,-0.23747,0.00011,17.8649]
[1776748401417,48.18,75913.98,8.3,-0.2375,0.00011,17.86572]
[1776748402711,48.18,75910.73,8.3,-0.23786,0.00011,17.87985]
[1776748403971,48.19,75907.87,8.3,-0.23818,0.00011,17.89254]
[1776748405890,48.19,75907.49,8.3,-0.23823,0.00011,17.89469]
[1776748408874,48.19,75907.35,8.3,-0.23826,0.00011,17.89578]
[1776748410039,48.19,75907.28,8.3,-0.23828,0.00011,17.89656]
[1776748411901,48.2,75907.24,8.3,-0.2383,0.00011,17.89721]
[1776748412014,48.2,75907.24,8.3,-0.2383,0.00011,17.89721]
[1776748415011,48.2,75907.24,8.3,-0.23827,0.00011,17.89334]
[1776748416176,48.2,75906.4,8.3,-0.23839,0.00011,17.8977]
[1776748418120,48.21,75905.4,8.3,-0.23851,0.00011,17.9025]
[1776748420530,48.21,75904.23,8.3,-0.23865,0.00011,17.90825]
[1776748420611,48.21,75904.23,8.3,-0.23865,0.00011,17.90825]
[1776748421108,48.21,75904.23,8.3,-0.23865,0.00011,17.90825]
[1776748422222,48.21,75904.0,8.3,-0.23869,0.00011,17.90946]
[1776748427413,48.22,75900.24,8.3,-0.23913,0.00011,17.92675]
[1776748430384,48.22,75900.21,8.3,-0.23915,0.00011,17.92744]
[1776748431540,48.22,75902.08,8.3,-0.23895,0.00011,17.91971]
[1776748433613,48.22,75901.23,8.3,-0.23905,0.00011,17.92376]
[1776748433736,48.22,75901.23,8.3,-0.23905,0.00011,17.92376]
[1776748433889,48.22,75901.23,8.3,-0.23905,0.00011,17.92376]
[1776748434046,48.23,75903.3,8.3,-0.23882,0.00011,17.91499]
[1776748439081,48.23,75907.82,8.3,-0.23834,0.00011,17.89598]
[1776748444116,48.23,75906.99,8.3,-0.23844,0.00011,17.90021]
[1776748445058,48.23,75906.99,8.3,-0.23844,0.00011,17.90021]
[1776748450158,48.24,75905.07,8.3,-0.23868,0.00011,17.90947]
[1776748455131,48.24,75905.47,8.3,-0.23865,0.00011,17.90834]
[1776748455194,48.24,75905.57,8.3,-0.23864,0.00011,17.90806]
[1776748456269,48.24,75905.57,8.3,-0.23864,0.00011,17.90806]
[1776748458177,48.24,75905.57,8.3,-0.23865,0.00011,17.90826]
[1776748460312,48.24,75905.57,8.3,-0.23866,0.00011,17.90868]
[1776748461274,48.25,75905.25,8.3,-0.2387,0.00011,17.91047]
[1776748461338,48.25,75905.25,8.3,-0.2387,0.00011,17.91047]
[1776748461361,48.25,75905.25,8.3,-0.2387,0.00011,17.91047]
[1776748461450,48.25,75905.25,8.3,-0.2387,0.00011,17.91047]
[1776748461461,48.25,75905.25,8.3,-0.2387,0.00011,17.91047]
[1776748462600,48.25,75905.42,8.3,-0.23869,0.00011,17.91014]
[1776748465244,48.25,75907.79,8.3,-0.23844,0.00011,17.90029]
[1776748465377,48.25,75907.79,8.3,-0.23844,0.00011,17.90029]
[1776748467404,48.25,75907.9,8.3,-0.23844,0.00011,17.90024]
[1776748467459,48.25,75907.9,8.3,-0.23844,0.00011,17.90024]
[1776748467474,48.26,75908.2,8.3,-0.23841,0.00011,17.89916]
[1776748469003,48.26,75914.54,8.3,-0.23771,0.00011,17.87166]
[1776748474328,48.25,75916.48,8.3,-0.23744,0.00011,17.85838]
[1776748479138,48.25,75916.72,8.3,-0.23741,0.00011,17.85693]
[1776748484398,48.25,75916.92,8.3,-0.23737,0.00011,17.85551]
[1776748486937,48.25,75917.15,8.3,-0.23734,0.00011,17.85434]
[1776748486987,48.25,75917.15,8.3,-0.23734,0.00011,17.85434]
[1776748487013,48.25,75917.15,8.3,-0.23734,0.00011,17.85434]
[1776748487058,48.25,75917.15,8.3,-0.23734,0.00011,17.85434]
[1776748487058,48.25,75917.15,8.3,-0.23734,0.00011,17.85434]
[1776748487125,48.25,75917.15,8.3,-0.23734,0.00011,17.85434]
[1776748487129,48.25,75917.15,8.3,-0.23734,0.00011,17.85434]
[1776748488539,48.25,75922.91,8.3,-0.2367,0.00011,17.82922]
[1776748488997,48.25,75923.59,8.3,-0.23663,0.00011,17.82621]
[1776748492333,48.24,75927.09,8.3,-0.23624,0.00011,17.81084]
[1776748495018,48.24,75927.38,8.3,-0.2362,0.00011,17.80948]
[1776748497551,48.24,75926.02,8.3,-0.23635,0.00011,17.81533]
[1776748499591,48.24,75926.81,8.3,-0.23626,0.00011,17.81181]
[1776748500288,48.24,75930.41,8.3,-0.23586,0.00011,17.79609]
[1776748505545,48.24,75927.49,8.3,-0.23618,0.00011,17.80871]
[1776748508823,48.24,75926.87,8.3,-0.23625,0.00011,17.81132]
[1776748508839,48.24,75926.87,8.3,-0.23625,0.00011,17.81132]
[1776748509573,48.24,75934.58,8.3,-0.2354,0.00011,17.77768]
[1776748510015,48.24,75934.58,8.3,-0.2354,0.00011,17.77768]
[1776748510507,48.24,75934.58,8.3,-0.2354,0.00011,17.77768]
[1776748516289,48.24,75935.73,8.3,-0.23527,0.00011,17.77273]
[1776748519521,48.24,75931.03,8.3,-0.23579,0.00011,17.79324]
[1776748519694,48.24,75931.48,8.3,-0.23574,0.00011,17.79124]
[1776748519720,48.24,75931.48,8.3,-0.23574,0.00011,17.79124]
[1776748521660,48.24,75922.19,8.3,-0.23677,0.00011,17.83162]
[1776748526236,48.24,75921.49,8.3,-0.23684,0.00011,17.83448]
[1776748526303,48.24,75921.49,8.3,-0.23684,0.00011,17.83448]
[1776748527014,48.24,75921.49,8.3,-0.23684,0.00011,17.83436]
[1776748527511,48.24,75921.49,8.3,-0.23684,0.00011,17.83436]
[1776748529274,48.24,75919.33,8.3,-0.23707,0.00011,17.84368]
[1776748532576,48.24,75918.39,8.3,-0.23717,0.00011,17.84755]
[1776748537776,48.24,75919.35,8.3,-0.23702,0.00011,17.83857]
[1776748538702,48.24,75919.35,8.3,-0.23702,0.00011,17.83857]
[1776748544808,48.23,75919.42,8.3,-0.23701,0.00011,17.83799]
[1776748550980,48.23,75919.44,8.3,-0.237,0.00011,17.83756]
[1776748551847,48.23,75922.84,8.3,-0.23662,0.00011,17.82273]
[1776748551871,48.23,75922.84,8.3,-0.23662,0.00011,17.82273]
[1776748552279,48.23,75922.84,8.3,-0.23662,0.00011,17.82273]
[1776748552884,48.23,75925.66,8.3,-0.2363,0.00011,17.81041]
[1776748552892,48.23,75925.66,8.3,-0.2363,0.00011,17.81041]
[1776748552901,48.23,75925.66,8.3,-0.2363,0.00011,17.81041]
[1776748553028,48.23,75925.66,8.3,-0.2363,0.00011,17.81041]
[1776748553320,48.23,75925.66,8.3,-0.2363,0.00011,17.81041]
[1776748553530,48.23,75936.78,8.3,-0.23508,0.00011,17.76194]
[1776748555608,48.23,75942.55,8.3,-0.23444,0.00011,17.73672]
[1776748556551,48.23,75943.97,8.3,-0.23429,0.00011,17.73058]
[1776748556919,48.23,75943.99,8.3,-0.23429,0.00011,17.73064]
[1776748557361,48.23,75943.99,8.3,-0.23429,0.00011,17.73064]
[1776748559462,48.23,75950.07,8.3,-0.23362,0.00011,17.70401]
[1776748559481,48.23,75950.07,8.3,-0.23362,0.00011,17.70401]
[1776748560152,48.23,75950.72,8.3,-0.23355,0.00011,17.70129]
[1776748561304,48.23,75948.43,8.3,-0.23381,0.00011,17.71139]
[1776748564227,48.24,75947.82,8.3,-0.23387,0.00011,17.71418]
[1776748566263,48.24,75948.22,8.3,-0.23383,0.00011,17.71253]
[1776748566379,48.24,75948.22,8.3,-0.23383,0.00011,17.71253]
[1776748568011,48.24,75948.07,8.3,-0.23385,0.00011,17.71336]
[1776748568015,48.24,75948.07,8.3,-0.23385,0.00011,17.71336]
[1776748568495,48.24,75948.07,8.3,-0.23385,0.00011,17.71336]
[1776748570945,48.24,75945.43,8.3,-0.23415,0.00011,17.72516]
[1776748574199,48.24,75943.79,8.3,-0.23433,0.00011,17.73253]
[1776748575680,48.24,75943.88,8.3,-0.23433,0.00011,17.73225]
[1776748577843,48.24,75943.59,8.3,-0.23436,0.00011,17.73363]
[1776748579691,48.24,75942.82,8.3,-0.23445,0.00011,17.73716]
[1776748582857,48.24,75943.61,8.3,-0.23437,0.00011,17.73385]
[1776748583745,48.24,75943.61,8.3,-0.23437,0.00011,17.73385]
[1776748588062,48.24,75945.74,8.3,-0.23414,0.00011,17.72469]
[1776748588719,48.24,75945.52,8.3,-0.23416,0.00011,17.72569]
[1776748590229,48.24,75944.49,8.3,-0.23428,0.00011,17.73026]
[1776748592079,48.24,75944.06,8.3,-0.23429,0.00011,17.7279]
[1776748593228,48.24,75943.95,8.3,-0.2343,0.00011,17.72838]
[1776748595085,48.24,75943.6,8.3,-0.23435,0.00011,17.73008]
[1776748596233,48.25,75943.6,8.3,-0.23435,0.00011,17.73014]
[1776748598087,48.25,75943.6,8.3,-0.23435,0.00011,17.7302]
[1776748600374,48.25,75943.44,8.3,-0.23437,0.00011,17.73106]
[1776748601219,48.25,75940.84,8.3,-0.23466,0.00011,17.74248]
[1776748602360,48.25,75934.06,8.3,-0.23541,0.00011,17.77214]
[1776748608616,48.25,75933.71,8.3,-0.23545,0.00011,17.77368]
[1776748614313,48.25,75934.3,8.3,-0.23538,0.00011,17.77112]
[1776748619348,48.25,75932.42,8.3,-0.23559,0.00011,17.7793]
[1776748624144,48.25,75932.08,8.3,-0.23563,0.00011,17.78074]
[1776748624212,48.25,75932.08,8.3,-0.23563,0.00011,17.78074]
[1776748624320,48.25,75932.08,8.3,-0.23563,0.00011,17.78074]
[1776748624554,48.25,75932.08,8.3,-0.23563,0.00011,17.78074]
[1776748625048,48.25,75925.15,8.3,-0.23639,0.00011,17.81093]
[1776748630425,48.24,75918.61,8.3,-0.2371,0.00011,17.83897]
[1776748632788,48.24,75919.92,8.3,-0.23696,0.00011,17.83314]
[1776748634583,48.24,75921.59,8.3,-0.23677,0.00011,17.82582]
[1776748636228,48.24,75921.0,8.3,-0.23683,0.00011,17.82828]
[1776748636318,48.24,75921.0,8.3,-0.23683,0.00011,17.82828]
[1776748636459,48.24,75921.0,8.3,-0.23683,0.00011,17.82828]
[1776748640102,48.24,75918.92,8.3,-0.23706,0.00011,17.8371]
[1776748640726,48.24,75918.92,8.3,-0.23706,0.00011,17.8371]
[1776748641375,48.24,75918.75,8.3,-0.23708,0.00011,17.83778]
[1776748646537,48.24,75917.96,8.3,-0.23715,0.00011,17.84082]
[1776748647604,48.24,75917.96,8.3,-0.23715,0.00011,17.84082]
[1776748652669,48.24,75916.5,8.3,-0.23727,0.00011,17.84249]
[1776748653294,48.24,75916.5,8.3,-0.23727,0.00011,17.84249]
[1776748654939,48.24,75912.77,8.3,-0.23768,0.00011,17.85849]
[1776748656203,48.24,75912.46,8.3,-0.23771,0.00011,17.85975]
[1776748658734,48.24,75912.2,8.3,-0.23774,0.00011,17.86079]
[1776748659884,48.23,75912.39,8.3,-0.23771,0.00011,17.8597]
[1776748662052,48.23,75910.43,8.3,-0.23793,0.00011,17.86803]
[1776748663209,48.23,75908.99,8.3,-0.23808,0.00011,17.87418]
[1776748663249,48.23,75908.99,8.3,-0.23808,0.00011,17.87418]
[1776748663316,48.23,75908.99,8.3,-0.23808,0.00011,17.87418]
[1776748663418,48.23,75908.99,8.3,-0.23808,0.00011,17.87418]
[1776748663656,48.23,75903.22,8.3,-0.23872,0.00011,17.89908]
[1776748665258,48.23,75906.22,8.3,-0.2384,0.00011,17.88632]
[1776748667063,48.24,75905.92,8.3,-0.23844,0.00011,17.88813]
[1776748671125,48.24,75904.21,8.3,-0.23866,0.00011,17.89651]
[1776748672294,48.24,75904.21,8.3,-0.23866,0.00011,17.89675]
[1776748673232,48.24,75904.17,8.3,-0.23867,0.00011,17.89716]
[1776748673730,48.25,75904.21,8.3,-0.23867,0.00011,17.89723]
[1776748678358,48.25,75905.35,8.3,-0.23856,0.00011,17.89297]
[1776748684432,48.25,75904.17,8.3,-0.2387,0.00011,17.89827]
[1776748686595,48.25,75905.19,8.3,-0.23859,0.00011,17.89385]
[1776748688653,48.25,75904.84,8.3,-0.23862,0.00011,17.89538]
[1776748690708,48.25,75905.04,8.3,-0.23861,0.00011,17.89485]
[1776748692769,48.25,75905.22,8.3,-0.23859,0.00011,17.89408]
[1776748694828,48.25,75905.1,8.3,-0.23861,0.00011,17.89493]
[1776748699179,48.25,75910.66,8.3,-0.23799,0.00011,17.87052]
[1776748701590,48.25,75908.19,8.3,-0.23826,0.00011,17.88104]
[1776748707984,48.25,75908.12,8.3,-0.23827,0.00011,17.88151]
[1776748709202,48.25,75908.12,8.3,-0.23827,0.00011,17.88151]
[1776748715033,48.25,75906.11,8.3,-0.23845,0.00011,17.88541]
[1776748720428,48.25,75904.85,8.3,-0.23857,0.00011,17.89035]
[1776748727116,48.24,75906.01,8.3,-0.23842,0.00011,17.88431]
[1776748732760,48.24,75906.58,8.3,-0.23835,0.00011,17.88139]
[1776748738926,48.23,75906.73,8.3,-0.23831,0.00011,17.88002]
[1776748745258,48.23,75906.52,8.3,-0.23832,0.00011,17.88033]
[1776748751437,48.23,75906.55,8.3,-0.2383,0.00011,17.87948]
[1776748756635,48.22,75906.04,8.3,-0.23834,0.00011,17.88117]
[1776748759097,48.22,75909.45,8.3,-0.23796,0.00011,17.86607]
[1776748764376,48.22,75908.61,8.3,-0.23804,0.00011,17.86918]
[1776748769872,48.22,75910.01,8.3,-0.23787,0.00011,17.86274]
[1776748771845,48.22,75910.08,8.3,-0.23786,0.00011,17.86227]
[1776748777040,48.21,75909.99,8.3,-0.23782,0.00011,17.85782]
[1776748782055,48.21,75909.57,8.3,-0.23786,0.00011,17.85928]
[1776748788221,48.21,75910.14,8.3,-0.23779,0.00011,17.85639]
[1776748791192,48.21,75910.97,8.3,-0.23769,0.00011,17.8526]
[1776748796600,48.21,75909.62,8.3,-0.23785,0.00011,17.85893]
[1776748801635,48.21,75908.82,8.3,-0.23795,0.00011,17.86289]
[1776748804702,48.21,75909.65,8.3,-0.23787,0.00011,17.85947]
[1776748809908,48.21,75913.97,8.3,-0.23738,0.00011,17.84053]
[1776748812591,48.21,75915.15,8.3,-0.23725,0.00011,17.83524]
[1776748813952,48.21,75916.3,8.3,-0.23712,0.00011,17.83032]
[1776748813972,48.21,75916.3,8.3,-0.23712,0.00011,17.83032]
[1776748813975,48.21,75916.3,8.3,-0.23712,0.00011,17.83032]
[1776748814578,48.21,75916.3,8.3,-0.23712,0.00011,17.83032]
[1776748815051,48.21,75921.63,8.3,-0.23653,0.00011,17.80709]
[1776748815075,48.21,75921.63,8.3,-0.23653,0.00011,17.80709]
[1776748815085,48.21,75921.63,8.3,-0.23653,0.00011,17.80709]
[1776748815130,48.21,75921.63,8.3,-0.23653,0.00011,17.80709]
[1776748815143,48.21,75921.63,8.3,-0.23653,0.00011,17.80709]
[1776748815231,48.21,75921.63,8.3,-0.23653,0.00011,17.80709]
[1776748816291,48.21,75926.71,8.3,-0.23597,0.00011,17.78494]
[1776748821776,48.21,75927.5,8.3,-0.23588,0.00011,17.78156]
[1776748821984,48.21,75927.5,8.3,-0.23588,0.00011,17.78156]
[1776748823570,48.21,75931.16,8.3,-0.23548,0.00011,17.7656]
[1776748823576,48.21,75931.16,8.3,-0.23548,0.00011,17.7656]
[1776748823790,48.21,75940.63,8.3,-0.23443,0.00011,17.72423]
[1776748824230,48.21,75940.63,8.3,-0.23443,0.00011,17.72423]
[1776748826218,48.21,75943.53,8.3,-0.23412,0.00011,17.7117]
[1776748826991,48.21,75943.56,8.3,-0.23412,0.00011,17.71166]
[1776748828328,48.22,75943.63,8.3,-0.23411,0.00011,17.71144]
[1776748828461,48.22,75943.63,8.3,-0.23411,0.00011,17.71144]
[1776748830818,48.22,75947.26,8.3,-0.23372,0.00011,17.69572]
[1776748831365,48.22,75948.66,8.3,-0.23356,0.00011,17.68969]
[1776748831442,48.22,75948.66,8.3,-0.23356,0.00011,17.68969]
[1776748831753,48.22,75948.66,8.3,-0.23356,0.00011,17.68969]
[1776748831765,48.22,75948.66,8.3,-0.23356,0.00011,17.68969]
[1776748831845,48.22,75951.06,8.3,-0.23327,0.00011,17.6749]
[1776748832037,48.22,75951.06,8.3,-0.23327,0.00011,17.6749]
[1776748832145,48.22,75951.06,8.3,-0.23327,0.00011,17.6749]
[1776748832242,48.22,75951.06,8.3,-0.23327,0.00011,17.6749]
[1776748832640,48.22,75951.06,8.3,-0.23327,0.00011,17.6749]
[1776748833220,48.22,75955.2,8.3,-0.23281,0.00011,17.65677]
[1776748833602,48.22,75955.2,8.3,-0.23281,0.00011,17.65677]
[1776748836359,48.22,75960.23,8.3,-0.23227,0.00011,17.63494]
[1776748836921,48.22,75960.23,8.3,-0.23227,0.00011,17.63494]
[1776748838246,48.22,75960.31,8.3,-0.23226,0.00011,17.63477]
[1776748840855,48.22,75960.22,8.3,-0.23228,0.00011,17.63536]
[1776748845010,48.22,75961.15,8.3,-0.23219,0.00011,17.63174]
[1776748847019,48.22,75961.33,8.3,-0.23217,0.00011,17.63114]
[1776748849044,48.23,75961.46,8.3,-0.23216,0.00011,17.63067]
[1776748851162,48.23,75960.27,8.3,-0.2323,0.00011,17.63609]
[1776748853184,48.23,75959.52,8.3,-0.23238,0.00011,17.63957]
[1776748853471,48.23,75959.52,8.3,-0.23238,0.00011,17.63957]
[1776748853520,48.23,75959.52,8.3,-0.23239,0.00011,17.63975]
[1776748854338,48.23,75959.52,8.3,-0.23239,0.00011,17.63975]
[1776748859066,48.23,75957.69,8.3,-0.2326,0.00011,17.64814]
[1776748859408,48.23,75957.69,8.3,-0.2326,0.00011,17.64814]
[1776748859552,48.23,75957.69,8.3,-0.2326,0.00011,17.64814]
[1776748859608,48.23,75957.56,8.3,-0.23261,0.00011,17.64888]
[1776748860702,48.23,75957.56,8.3,-0.23261,0.00011,17.64888]
[1776748860709,48.23,75957.56,8.3,-0.23261,0.00011,17.64888]
[1776748860767,48.23,75964.93,8.3,-0.23181,0.00011,17.61659]
[1776748862612,48.23,75974.06,8.3,-0.23082,0.00011,17.57665]
[1776748863078,48.23,75974.06,8.3,-0.23082,0.00011,17.57665]
[1776748864253,48.23,75975.44,8.3,-0.23067,0.00011,17.57056]
[1776748866313,48.24,75977.79,8.3,-0.23042,0.00011,17.56052]
[1776748868586,48.24,75977.49,8.3,-0.23046,0.00011,17.56218]
[1776748870205,48.24,75975.62,8.3,-0.23067,0.00011,17.57076]
[1776748870727,48.24,75975.62,8.3,-0.23067,0.00011,17.57076]
[1776748871665,48.24,75976.39,8.3,-0.23059,0.00011,17.56766]
[1776748874098,48.24,75975.78,8.3,-0.23067,0.00011,17.57065]
[1776748874651,48.24,75975.78,8.3,-0.23067,0.00011,17.57065]
[1776748877637,48.24,75967.99,8.3,-0.23153,0.00011,17.60524]
[1776748880772,48.25,75964.32,8.3,-0.23194,0.00011,17.62178]
[1776748881972,48.25,75962.26,8.3,-0.23216,0.00011,17.63097]
[1776748883977,48.25,75965.29,8.3,-0.23184,0.00011,17.61779]
[1776748884086,48.25,75966.21,8.3,-0.23174,0.00011,17.61374]
[1776748887233,48.25,75966.1,8.3,-0.23175,0.00011,17.61439]
[1776748888388,48.25,75965.4,8.3,-0.23183,0.00011,17.61763]
[1776748890301,48.25,75964.19,8.3,-0.23197,0.00011,17.62312]
[1776748891450,48.25,75963.02,8.3,-0.2321,0.00011,17.62841]
[1776748893355,48.25,75963.81,8.3,-0.23198,0.00011,17.62062]
[1776748896515,48.25,75964.33,8.3,-0.23193,0.00011,17.61847]
[1776748899573,48.25,75964.01,8.3,-0.23197,0.00011,17.62024]
[1776748899684,48.25,75964.01,8.3,-0.23197,0.00011,17.62024]
[1776748902675,48.25,75962.91,8.3,-0.23209,0.00011,17.62521]
[1776748906921,48.26,75963.51,8.3,-0.23203,0.00011,17.62289]
[1776748908839,48.26,75963.03,8.3,-0.23209,0.00011,17.62507]
[1776748913066,48.26,75962.62,8.3,-0.23214,0.00011,17.62725]
[1776748917966,48.26,75964.15,8.3,-0.23198,0.00011,17.62077]
[1776748921134,48.26,75963.51,8.3,-0.23206,0.00011,17.62385]
[1776748924181,48.26,75963.74,8.3,-0.23204,0.00011,17.62297]
[1776748924287,48.26,75963.74,8.3,-0.23204,0.00011,17.62297]
[1776748927337,48.26,75962.08,8.3,-0.23222,0.00011,17.63052]
[1776748931530,48.26,75964.25,8.3,-0.23199,0.00011,17.62122]
[1776748933502,48.26,75964.56,8.3,-0.23196,0.00011,17.61999]
[1776748934967,48.27,75964.35,8.3,-0.23199,0.00011,17.62098]
[1776748934986,48.27,75964.35,8.3,-0.23199,0.00011,17.62098]
[1776748935204,48.27,75964.28,8.3,-0.23199,0.00011,17.62135]
[1776748935477,48.27,75964.28,8.3,-0.23199,0.00011,17.62135]
[1776748935589,48.27,75964.28,8.3,-0.23199,0.00011,17.62135]
[1776748935645,48.27,75951.52,8.3,-0.2334,0.00011,17.67746]
[1776748939617,48.27,75952.68,8.3,-0.23327,0.00011,17.67246]
[1776748942776,48.27,75952.78,8.3,-0.23326,0.00011,17.6721]
[1776748945792,48.27,75952.99,8.3,-0.23324,0.00011,17.67135]
[1776748947915,48.27,75953.2,8.3,-0.23322,0.00011,17.67052]
[1776748949795,48.27,75953.02,8.3,-0.23324,0.00011,17.67141]
[1776748950954,48.27,75953.09,8.3,-0.23324,0.00011,17.67115]
[1776748952811,48.27,75953.07,8.3,-0.23321,0.00011,17.66691]
[1776748952928,48.27,75953.07,8.3,-0.23321,0.00011,17.66691]
[1776748961227,48.27,75952.78,8.3,-0.23325,0.00011,17.66869]
[1776748965433,48.27,75952.74,8.3,-0.23326,0.00011,17.66915]
[1776748967644,48.27,75952.74,8.3,-0.23326,0.00011,17.66915]
[1776748969798,48.27,75952.74,8.3,-0.23326,0.00011,17.66932]
[1776748973811,48.28,75950.64,8.3,-0.2335,0.00011,17.6788]
[1776748973918,48.28,75950.64,8.3,-0.2335,0.00011,17.6788]
[1776748979971,48.28,75947.71,8.3,-0.23383,0.00011,17.69193]
[1776748984127,48.28,75942.64,8.3,-0.23439,0.00011,17.71423]
[1776748986086,48.28,75942.96,8.3,-0.23436,0.00011,17.71284]
[1776748989030,48.28,75945.44,8.3,-0.23408,0.00011,17.70204]
[1776748989260,48.28,75946.26,8.3,-0.234,0.00011,17.69848]
[1776748992258,48.28,75945.43,8.3,-0.23409,0.00011,17.70221]
[1776748996349,48.28,75943.44,8.3,-0.23431,0.00011,17.711]
[1776748997008,48.28,75943.44,8.3,-0.23431,0.00011,17.711]
[1776748998416,48.28,75943.29,8.3,-0.23433,0.00011,17.71169]
[1776749000577,48.28,75945.71,8.3,-0.23406,0.00011,17.70114]
[1776749002861,48.28,75947.26,8.3,-0.23389,0.00011,17.69442]
[1776749004791,48.28,75947.33,8.3,-0.23389,0.00011,17.69424]
[1776749004904,48.28,75947.33,8.3,-0.23389,0.00011,17.69424]
[1776749007892,48.28,75948.0,8.3,-0.23382,0.00011,17.69159]
[1776749009043,48.28,75947.75,8.3,-0.23385,0.00011,17.69278]
[1776749010567,48.28,75948.27,8.3,-0.2338,0.00011,17.6907]
[1776749010953,48.28,75948.27,8.3,-0.2338,0.00011,17.6907]
[1776749010985,48.28,75948.27,8.3,-0.2338,0.00011,17.6907]
[1776749011069,48.28,75948.27,8.3,-0.2338,0.00011,17.6907]
[1776749016782,48.29,75954.37,8.3,-0.2331,0.00011,17.65999]
[1776749017118,48.29,75954.37,8.3,-0.2331,0.00011,17.65999]
[1776749021207,48.29,75955.83,8.3,-0.23295,0.00011,17.654]
[1776749026358,48.29,75955.83,8.3,-0.23295,0.00011,17.65408]
[1776749026446,48.29,75955.83,8.3,-0.23295,0.00011,17.65408]
[1776749029343,48.29,75955.79,8.3,-0.23297,0.00011,17.65466]
[1776749032516,48.29,75954.13,8.3,-0.23316,0.00011,17.66232]
[1776749035340,48.29,75960.41,8.3,-0.23248,0.00011,17.635]
[1776749035437,48.29,75960.41,8.3,-0.23248,0.00011,17.635]
[1776749035582,48.29,75960.41,8.3,-0.23248,0.00011,17.635]
[1776749035627,48.29,75960.41,8.3,-0.23248,0.00011,17.635]
[1776749035711,48.3,75962.11,8.3,-0.23229,0.00011,17.62771]
[1776749036689,48.3,75962.11,8.3,-0.23229,0.00011,17.62771]
[1776749036730,48.3,75972.67,8.3,-0.23114,0.00011,17.58141]
[1776749038573,48.3,75977.15,8.3,-0.23066,0.00011,17.56184]
[1776749039067,48.3,75977.15,8.3,-0.23066,0.00011,17.56184]
[1776749039583,48.3,75978.73,8.3,-0.23049,0.00011,17.55504]
[1776749039640,48.3,75978.73,8.3,-0.23049,0.00011,17.55504]
[1776749040045,48.3,75978.73,8.3,-0.23049,0.00011,17.55504]
[1776749040157,48.3,75980.74,8.3,-0.23027,0.00011,17.54636]
[1776749040751,48.3,75980.74,8.3,-0.23027,0.00011,17.54636]
[1776749041208,48.3,75985.71,8.3,-0.22974,0.00011,17.52463]
[1776749041740,48.3,75985.71,8.3,-0.22974,0.00011,17.52463]
[1776749042913,48.3,75990.95,8.3,-0.22917,0.00011,17.5017]
[1776749044842,48.3,75997.28,8.3,-0.22849,0.00011,17.47395]
[1776749045631,48.31,75997.28,8.3,-0.22851,0.00011,17.4745]
[1776749046675,48.31,75997.57,8.3,-0.22848,0.00011,17.47349]
[1776749047986,48.31,75997.25,8.3,-0.22852,0.00011,17.47518]
[1776749050874,48.31,75997.67,8.3,-0.2285,0.00011,17.47417]
[1776749054112,48.32,75997.08,8.3,-0.22857,0.00011,17.47735]
[1776749057279,48.32,75997.81,8.3,-0.22852,0.00011,17.47525]
[1776749063191,48.33,75998.9,8.3,-0.22843,0.00011,17.47159]
[1776749063332,48.33,75998.9,8.3,-0.22843,0.00011,17.47159]
[1776749067431,48.34,75998.62,8.3,-0.2285,0.00011,17.47461]
[1776749069498,48.34,75999.38,8.3,-0.22843,0.00011,17.47185]
[1776749071645,48.34,75999.61,8.3,-0.22842,0.00011,17.47113]
[1776749075616,48.35,75999.68,8.3,-0.22841,0.00011,17.46796]
[1776749077871,48.35,75998.81,8.3,-0.22852,0.00011,17.47243]
[1776749079627,48.36,75998.25,8.3,-0.22859,0.00011,17.47552]
[1776749080788,48.36,75998.52,8.3,-0.22858,0.00011,17.47493]
[1776749081766,48.36,75998.52,8.3,-0.22858,0.00011,17.47523]
[1776749081772,48.36,75998.52,8.3,-0.22858,0.00011,17.47523]
[1776749081866,48.36,75998.44,8.3,-0.2286,0.00011,17.47589]
[1776749082362,48.36,75998.44,8.3,-0.2286,0.00011,17.47589]
[1776749082836,48.36,75998.44,8.3,-0.2286,0.00011,17.47589]
[1776749082857,48.36,75991.0,8.3,-0.22941,0.00011,17.50898]
[1776749083771,48.36,75991.0,8.3,-0.22941,0.00011,17.50898]
[1776749085648,48.37,75990.76,8.3,-0.22944,0.00011,17.51022]
[1776749087778,48.37,75990.23,8.3,-0.22951,0.00011,17.51291]
[1776749089780,48.37,75989.99,8.3,-0.22955,0.00011,17.51449]
[1776749089874,48.37,75990.38,8.3,-0.22951,0.00011,17.51294]
[1776749091160,48.37,75990.38,8.3,-0.22951,0.00011,17.51294]
[1776749095360,48.38,75996.22,8.3,-0.2289,0.00011,17.48823]
[1776749097368,48.38,75999.3,8.3,-0.22858,0.00011,17.4751]
[1776749097723,48.38,75999.3,8.3,-0.22858,0.00011,17.4751]
[1776749098560,48.38,75998.94,8.3,-0.22862,0.00011,17.47693]
[1776749100438,48.38,75998.86,8.3,-0.22864,0.00011,17.47788]
[1776749100565,48.38,75998.86,8.3,-0.22864,0.00011,17.47788]
[1776749103489,48.39,75999.66,8.3,-0.22858,0.00011,17.47521]
[1776749103617,48.39,75999.66,8.3,-0.22858,0.00011,17.47521]
[1776749109088,48.4,75999.6,8.3,-0.22862,0.00011,17.47696]
[1776749109173,48.4,75999.6,8.3,-0.22862,0.00011,17.47696]
[1776749109670,48.4,75999.55,8.3,-0.22863,0.00011,17.47747]
[1776749110211,48.4,75999.55,8.3,-0.22863,0.00011,17.47747]
[1776749109799,48.4,75988.44,8.3,-0.22984,0.00011,17.52679]
[1776749110661,48.4,75988.44,8.3,-0.22984,0.00011,17.52679]
[1776749112803,48.4,75988.91,8.3,-0.2298,0.00011,17.52513]
[1776749115821,48.4,75989.83,8.3,-0.22971,0.00011,17.5216]
[1776749116956,48.4,75990.5,8.3,-0.22964,0.00011,17.51882]
[1776749118886,48.41,75990.35,8.3,-0.22967,0.00011,17.51984]
[1776749120033,48.41,75991.19,8.3,-0.22958,0.00011,17.51632]
[1776749121852,48.41,75991.08,8.3,-0.2296,0.00011,17.51717]
[1776749121941,48.41,75991.08,8.3,-0.2296,0.00011,17.51717]
[1776749122066,48.41,75991.08,8.3,-0.2296,0.00011,17.51717]
[1776749125100,48.41,75991.69,8.3,-0.22954,0.00011,17.51484]
[1776749127244,48.42,75991.77,8.3,-0.22955,0.00011,17.51521]
[1776749131162,48.42,75990.55,8.3,-0.2297,0.00011,17.52111]
[1776749134327,48.42,75988.69,8.3,-0.22988,0.00011,17.52557]
[1776749135041,48.42,75988.69,8.3,-0.22988,0.00011,17.52557]
[1776749137581,48.42,75986.04,8.3,-0.23018,0.00011,17.5377]
[1776749141772,48.43,75984.51,8.3,-0.23036,0.00011,17.54495]
[1776749143697,48.43,75985.0,8.3,-0.23031,0.00011,17.54304]
[1776749147841,48.43,75982.45,8.3,-0.2306,0.00011,17.55471]
[1776749149864,48.43,75982.76,8.3,-0.23057,0.00011,17.55357]
[1776749151037,48.43,75982.41,8.3,-0.23061,0.00011,17.55521]
[1776749152931,48.43,75985.58,8.3,-0.23027,0.00011,17.5415]
[1776749153066,48.43,75985.58,8.3,-0.23027,0.00011,17.5415]
[1776749159091,48.44,75983.06,8.3,-0.23056,0.00011,17.55324]
[1776749161264,48.44,75983.04,8.3,-0.23057,0.00011,17.55354]
[1776749163105,48.44,75983.06,8.3,-0.23057,0.00011,17.55366]
[1776749163237,48.44,75983.06,8.3,-0.23057,0.00011,17.55366]
[1776749168053,48.44,75985.46,8.3,-0.23032,0.00011,17.54361]
[1776749168264,48.44,75985.46,8.3,-0.23032,0.00011,17.54361]
[1776749168212,48.44,75994.23,8.3,-0.22937,0.00011,17.50512]
[1776749168395,48.44,75994.23,8.3,-0.22937,0.00011,17.50512]
[1776749175263,48.45,75999.56,8.3,-0.22882,0.00011,17.48291]
[1776749177537,48.45,75999.71,8.3,-0.22882,0.00011,17.48263]
[1776749177673,48.45,75999.71,8.3,-0.22882,0.00011,17.48263]
[1776749177678,48.45,75999.71,8.3,-0.22882,0.00011,17.48263]
[1776749178551,48.45,75999.71,8.3,-0.22882,0.00011,17.48283]
[1776749180897,48.45,75999.75,8.3,-0.22882,0.00011,17.4829]
[1776749183042,48.46,76000.42,8.3,-0.22876,0.00011,17.48044]
[1776749186035,48.46,76000.39,8.3,-0.22879,0.00011,17.48156]
[1776749186044,48.46,76000.39,8.3,-0.22879,0.00011,17.48156]
[1776749186212,48.46,76000.39,8.3,-0.22879,0.00011,17.48156]
[1776749186223,48.46,76000.39,8.3,-0.22879,0.00011,17.48156]
[1776749186340,48.46,75992.08,8.3,-0.22969,0.00011,17.51841]
[1776749191375,48.47,75993.39,8.3,-0.22953,0.00011,17.50887]
[1776749193336,48.47,75993.42,8.3,-0.22953,0.00011,17.50887]
[1776749196490,48.47,75993.85,8.3,-0.22949,0.00011,17.5071]
[1776749202452,48.47,75993.37,8.3,-0.22956,0.00011,17.51033]
[1776749203899,48.47,75993.37,8.3,-0.22956,0.00011,17.51033]
[1776749204465,48.47,75993.53,8.3,-0.22955,0.00011,17.50985]
[1776749204662,48.47,75993.53,8.3,-0.22955,0.00011,17.50985]
[1776749208618,48.48,75999.65,8.3,-0.2289,0.00011,17.48327]
[1776749208733,48.48,75999.65,8.3,-0.2289,0.00011,17.48327]
[1776749211723,48.48,76000.33,8.3,-0.22884,0.00011,17.48072]
[1776749211897,48.48,76000.33,8.3,-0.22884,0.00011,17.48072]
[1776749214870,48.48,76001.23,8.3,-0.22875,0.00011,17.47707]
[1776749216345,48.48,76001.27,8.3,-0.22875,0.00011,17.47739]
[1776749216553,48.48,76001.23,8.3,-0.22876,0.00011,17.47773]
[1776749217932,48.48,76001.23,8.3,-0.22876,0.00011,17.47773]
[1776749219093,48.49,76001.2,8.3,-0.22877,0.00011,17.47817]
[1776749220944,48.49,76000.74,8.3,-0.22883,0.00011,17.48036]
[1776749221362,48.49,76000.28,8.3,-0.22888,0.00011,17.48269]
[1776749222082,48.49,76000.28,8.3,-0.22888,0.00011,17.48269]
[1776749224203,48.49,76001.53,8.3,-0.22875,0.00011,17.47734]
[1776749224315,48.49,76001.53,8.3,-0.22875,0.00011,17.47734]
[1776749227317,48.49,76002.48,8.3,-0.22866,0.00011,17.47347]
[1776749231496,48.5,76002.77,8.3,-0.22865,0.00011,17.47319]
[1776749233483,48.5,76002.59,8.3,-0.22867,0.00011,17.47433]
[1776749233711,48.5,76002.59,8.3,-0.22867,0.00011,17.47433]
[1776749234176,48.5,76002.59,8.3,-0.22867,0.00011,17.47433]
[1776749234253,48.5,76002.51,8.3,-0.22869,0.00011,17.47502]
[1776749235449,48.5,75999.65,8.3,-0.22901,0.00011,17.48782]
[1776749237589,48.5,76001.12,8.3,-0.22885,0.00011,17.48153]
[1776749242595,48.5,76001.32,8.3,-0.22884,0.00011,17.48104]
[1776749245601,48.51,76001.32,8.3,-0.22887,0.00011,17.48222]
[1776749245795,48.51,76001.32,8.3,-0.22887,0.00011,17.48222]
[1776749248771,48.51,76002.97,8.3,-0.2287,0.00011,17.4755]
[1776749248895,48.51,76002.97,8.3,-0.2287,0.00011,17.4755]
[1776749249655,48.51,76003.3,8.3,-0.22867,0.00011,17.47441]
[1776749249730,48.51,76003.3,8.3,-0.22867,0.00011,17.47441]
[1776749251097,48.52,75998.25,8.3,-0.22922,0.00011,17.49684]
[1776749251123,48.52,75998.25,8.3,-0.22922,0.00011,17.49684]
[1776749252102,48.52,75993.57,8.3,-0.2297,0.00011,17.51319]
[1776749252142,48.52,75976.48,8.3,-0.23156,0.00011,17.58837]
[1776749252425,48.52,75976.48,8.3,-0.23156,0.00011,17.58837]
[1776749252468,48.52,75976.48,8.3,-0.23156,0.00011,17.58837]
[1776749252549,48.52,75976.48,8.3,-0.23156,0.00011,17.58837]
[1776749252610,48.52,75976.48,8.3,-0.23156,0.00011,17.58837]
[1776749252670,48.52,75976.48,8.3,-0.23156,0.00011,17.58837]
[1776749252829,48.52,75976.48,8.3,-0.23156,0.00011,17.58837]
[1776749252939,48.52,75976.48,8.3,-0.23156,0.00011,17.58837]
[1776749253356,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749253456,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749253475,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749253525,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749253594,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749253616,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749253661,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749253688,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749253783,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749253804,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749253840,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749253911,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749253946,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749253996,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749254219,48.52,75952.98,8.3,-0.23413,0.00011,17.69105]
[1776749254311,48.52,75923.82,8.3,-0.23734,0.00011,17.8175]
[1776749254541,48.52,75923.82,8.3,-0.23734,0.00011,17.8175]
[1776749254557,48.52,75923.82,8.3,-0.23734,0.00011,17.8175]
[1776749254715,48.52,75923.82,8.3,-0.23734,0.00011,17.8175]
[1776749254990,48.52,75923.82,8.3,-0.23734,0.00011,17.8175]
[1776749255376,48.52,75923.82,8.3,-0.23734,0.00011,17.8175]
[1776749255333,48.52,75906.16,8.3,-0.23929,0.00011,17.89348]
[1776749255581,48.52,75906.16,8.3,-0.23929,0.00011,17.89348]
[1776749255682,48.52,75906.16,8.3,-0.23929,0.00011,17.89348]
[1776749255882,48.52,75906.16,8.3,-0.23929,0.00011,17.89348]
[1776749255886,48.52,75900.32,8.3,-0.23993,0.00011,17.91838]
[1776749256457,48.52,75900.32,8.3,-0.23993,0.00011,17.91838]
[1776749257946,48.52,75901.05,8.3,-0.23986,0.00011,17.91541]
[1776749258916,48.52,75904.81,8.3,-0.23944,0.00011,17.89942]
[1776749258928,48.52,75904.81,8.3,-0.23944,0.00011,17.89942]
[1776749258984,48.52,75906.15,8.3,-0.2393,0.00011,17.89384]
[1776749260290,48.52,75906.15,8.3,-0.2393,0.00011,17.89384]
[1776749260359,48.52,75906.15,8.3,-0.2393,0.00011,17.89384]
[1776749260337,48.52,75907.56,8.3,-0.23914,0.00011,17.8876]
[1776749260587,48.52,75907.56,8.3,-0.23914,0.00011,17.8876]
[1776749261311,48.52,75907.56,8.3,-0.23914,0.00011,17.8876]
[1776749260868,48.52,75899.92,8.3,-0.23999,0.00011,17.92059]
[1776749261566,48.52,75899.92,8.3,-0.23999,0.00011,17.92059]
[1776749261875,48.52,75887.39,8.3,-0.24139,0.00011,17.97439]
[1776749262615,48.52,75887.39,8.3,-0.24139,0.00011,17.97439]
[1776749262800,48.52,75887.39,8.3,-0.24139,0.00011,17.97439]
[1776749262819,48.52,75887.39,8.3,-0.24139,0.00011,17.97439]
[1776749262965,48.52,75887.39,8.3,-0.24139,0.00011,17.97439]
[1776749267175,48.52,75886.49,8.3,-0.2415,0.00011,17.97855]
[1776749269345,48.52,75884.17,8.3,-0.24176,0.00011,17.98859]
[1776749269791,48.52,75885.49,8.3,-0.24161,0.00011,17.98301]
[1776749270051,48.52,75885.49,8.3,-0.24161,0.00011,17.98301]
[1776749271185,48.52,75886.84,8.3,-0.24146,0.00011,17.97731]
[1776749271296,48.52,75886.84,8.3,-0.24146,0.00011,17.97731]
[1776749273385,48.52,75889.58,8.3,-0.24116,0.00011,17.96574]
[1776749276377,48.53,75893.1,8.3,-0.24078,0.00011,17.95098]
[1776749277486,48.53,75893.2,8.3,-0.24077,0.00011,17.95077]
[1776749282808,48.53,75892.2,8.3,-0.24089,0.00011,17.95549]
[1776749282917,48.53,75892.2,8.3,-0.24089,0.00011,17.95549]
[1776749288068,48.54,75892.19,8.3,-0.24091,0.00011,17.95632]
[1776749291940,48.54,75891.52,8.3,-0.241,0.00011,17.95953]
[1776749292053,48.54,75891.52,8.3,-0.241,0.00011,17.95953]
[1776749294156,48.54,75891.87,8.3,-0.24096,0.00011,17.95814]
[1776749294190,48.54,75891.87,8.3,-0.24096,0.00011,17.95814]
[1776749294266,48.54,75891.87,8.3,-0.24096,0.00011,17.95814]
[1776749294311,48.54,75891.87,8.3,-0.24096,0.00011,17.95814]
[1776749295116,48.54,75902.0,8.3,-0.23984,0.00011,17.91512]
[1776749295991,48.54,75902.0,8.3,-0.23984,0.00011,17.91512]
[1776749298211,48.54,75905.94,8.3,-0.23942,0.00011,17.89857]
[1776749298982,48.54,75905.76,8.3,-0.23944,0.00011,17.89953]
[1776749300080,48.54,75908.34,8.3,-0.23916,0.00011,17.88864]
[1776749301041,48.55,75908.84,8.3,-0.23911,0.00011,17.88669]
[1776749306194,48.55,75908.34,8.3,-0.23919,0.00011,17.89005]
[1776749307271,48.55,75908.34,8.3,-0.23919,0.00011,17.89005]
[1776749308412,48.55,75908.27,8.3,-0.23921,0.00011,17.89054]
[1776749313488,48.56,75904.66,8.3,-0.2396,0.00011,17.90281]
[1776749313589,48.56,75904.66,8.3,-0.2396,0.00011,17.90281]
[1776749319647,48.56,75905.25,8.3,-0.23955,0.00011,17.90111]
[1776749320214,48.56,75905.25,8.3,-0.23955,0.00011,17.90111]
[1776749320809,48.57,75905.26,8.3,-0.23956,0.00011,17.9014]
[1776749322658,48.57,75906.0,8.3,-0.23948,0.00011,17.8984]
[1776749325645,48.57,75906.34,8.3,-0.23946,0.00011,17.89746]
[1776749326755,48.57,75906.11,8.3,-0.23949,0.00011,17.89879]
[1776749328772,48.57,75906.59,8.3,-0.23944,0.00011,17.89691]
[1776749329915,48.58,75908.76,8.3,-0.23921,0.00011,17.88795]
[1776749331830,48.58,75908.76,8.3,-0.23922,0.00011,17.88814]
[1776749333998,48.58,75908.76,8.3,-0.23922,0.00011,17.88833]
[1776749335837,48.58,75908.76,8.3,-0.23923,0.00011,17.88889]
[1776749335942,48.58,75908.76,8.3,-0.23923,0.00011,17.88889]
[1776749336934,48.58,75909.71,8.3,-0.23914,0.00011,17.88518]
[1776749337218,48.58,75909.71,8.3,-0.23914,0.00011,17.88518]
[1776749337418,48.58,75914.39,8.3,-0.23863,0.00011,17.86527]
[1776749337862,48.58,75914.39,8.3,-0.23863,0.00011,17.86527]
[1776749338425,48.58,75922.04,8.3,-0.23778,0.00011,17.83221]
[1776749343462,48.58,75922.17,8.3,-0.23775,0.00011,17.83109]
[1776749344415,48.58,75922.17,8.3,-0.23775,0.00011,17.83109]
[1776749345617,48.58,75922.17,8.3,-0.23775,0.00011,17.83098]
[1776749351519,48.57,75923.21,8.3,-0.23761,0.00011,17.82564]
[1776749357222,48.57,75924.07,8.3,-0.2375,0.00011,17.82148]
[1776749357437,48.57,75924.07,8.3,-0.2375,0.00011,17.82148]
[1776749362635,48.57,75927.83,8.3,-0.23707,0.00011,17.80462]
[1776749367960,48.57,75928.25,8.3,-0.23701,0.00011,17.80231]
[1776749374981,48.56,75928.14,8.3,-0.23698,0.00011,17.79781]
[1776749377207,48.56,75928.04,8.3,-0.23698,0.00011,17.79793]
[1776749382723,48.56,75928.0,8.3,-0.23697,0.00011,17.79748]
[1776749384398,48.56,75928.11,8.3,-0.23696,0.00011,17.7969]
[1776749385558,48.55,75929.29,8.3,-0.23682,0.00011,17.79149]
[1776749385582,48.55,75929.29,8.3,-0.23682,0.00011,17.79149]
[1776749389358,48.55,75930.57,8.3,-0.23667,0.00011,17.78576]
[1776749390170,48.55,75930.48,8.3,-0.23668,0.00011,17.78596]
[1776749394849,48.55,75931.5,8.3,-0.23656,0.00011,17.78118]
[1776749395661,48.55,75931.46,8.3,-0.23656,0.00011,17.78126]
[1776749396277,48.55,75931.46,8.3,-0.23656,0.00011,17.78126]
[1776749397061,48.55,75930.87,8.3,-0.23662,0.00011,17.78362]
[1776749398401,48.55,75930.87,8.3,-0.23662,0.00011,17.78352]
[1776749403884,48.54,75926.88,8.3,-0.23704,0.00011,17.80016]
[1776749405808,48.54,75926.77,8.3,-0.23705,0.00011,17.80052]
[1776749408439,48.54,75926.73,8.3,-0.23705,0.00011,17.80045]
[1776749410753,48.54,75926.35,8.3,-0.23708,0.00011,17.80173]
[1776749411770,48.54,75926.28,8.3,-0.23709,0.00011,17.80191]
[1776749416975,48.54,75927.8,8.3,-0.2369,0.00011,17.79461]
[1776749422010,48.53,75928.04,8.3,-0.23686,0.00011,17.7929]
[1776749427047,48.53,75921.59,8.3,-0.23756,0.00011,17.82015]
[1776749428609,48.53,75920.27,8.3,-0.2377,0.00011,17.82571]
[1776749429024,48.53,75920.27,8.3,-0.2377,0.00011,17.82571]
[1776749434382,48.52,75919.83,8.3,-0.2377,0.00011,17.82249]
[1776749439531,48.52,75920.78,8.3,-0.23758,0.00011,17.81798]
[1776749440390,48.52,75920.89,8.3,-0.23756,0.00011,17.8171]
[1776749443560,48.52,75921.28,8.3,-0.23751,0.00011,17.81516]
[1776749449929,48.51,75920.46,8.3,-0.23757,0.00011,17.81767]
[1776749452841,48.51,75923.35,8.3,-0.23725,0.00011,17.80484]
[1776749458301,48.51,75925.88,8.3,-0.23695,0.00011,17.79339]
[1776749460700,48.51,75928.66,8.3,-0.23664,0.00011,17.78109]
[1776749462962,48.5,75927.88,8.3,-0.23672,0.00011,17.78429]
[1776749469246,48.5,75923.83,8.3,-0.23716,0.00011,17.80132]
[1776749472162,48.5,75923.83,8.3,-0.23715,0.00011,17.80088]
[1776749476391,48.5,75915.24,8.3,-0.23808,0.00011,17.83734]
[1776749480041,48.49,75915.06,8.3,-0.2381,0.00011,17.83782]
[1776749482411,48.49,75913.51,8.3,-0.23826,0.00011,17.84407]
[1776749482471,48.49,75913.51,8.3,-0.23826,0.00011,17.84407]
[1776749482506,48.49,75913.51,8.3,-0.23826,0.00011,17.84407]
[1776749482717,48.49,75910.02,8.3,-0.23864,0.00011,17.85896]
[1776749483136,48.49,75910.02,8.3,-0.23864,0.00011,17.85896]
[1776749485357,48.49,75903.6,8.3,-0.23934,0.00011,17.88625]
[1776749485369,48.49,75903.6,8.3,-0.23934,0.00011,17.88625]
[1776749485424,48.49,75903.6,8.3,-0.23934,0.00011,17.88625]
[1776749485453,48.49,75903.6,8.3,-0.23934,0.00011,17.88625]
[1776749485479,48.49,75902.73,8.3,-0.23944,0.00011,17.88979]
[1776749486517,48.49,75902.73,8.3,-0.23944,0.00011,17.88979]
[1776749486811,48.49,75903.47,8.3,-0.23936,0.00011,17.88678]
[1776749492510,48.49,75905.7,8.3,-0.2391,0.00011,17.87392]
[1776749495078,48.5,75906.21,8.3,-0.23906,0.00011,17.87211]
[1776749495082,48.5,75906.21,8.3,-0.23906,0.00011,17.87211]
[1776749495532,48.5,75906.11,8.3,-0.23907,0.00011,17.87273]
[1776749500183,48.5,75903.76,8.3,-0.23935,0.00011,17.88341]
[1776749502224,48.5,75900.82,8.3,-0.23967,0.00011,17.89599]
[1776749502999,48.5,75901.26,8.3,-0.23962,0.00011,17.89391]
[1776749503043,48.5,75901.26,8.3,-0.23962,0.00011,17.89391]
[1776749503940,48.5,75901.26,8.3,-0.23961,0.00011,17.89372]
[1776749504950,48.5,75901.22,8.3,-0.23962,0.00011,17.89401]
[1776749505089,48.5,75901.22,8.3,-0.23962,0.00011,17.89401]
[1776749505607,48.5,75901.08,8.3,-0.23963,0.00011,17.89441]
[1776749505726,48.5,75901.08,8.3,-0.23963,0.00011,17.89441]
[1776749509632,48.5,75899.06,8.3,-0.23987,0.00011,17.90374]
[1776749512664,48.5,75898.95,8.3,-0.2399,0.00011,17.90466]
[1776749516714,48.51,75898.81,8.3,-0.23992,0.00011,17.90555]
[1776749518857,48.51,75898.56,8.3,-0.23996,0.00011,17.90704]
[1776749520723,48.51,75898.56,8.3,-0.23996,0.00011,17.90717]
[1776749520837,48.51,75898.56,8.3,-0.23996,0.00011,17.90717]
[1776749521135,48.51,75898.56,8.3,-0.23996,0.00011,17.90717]
[1776749521300,48.51,75898.56,8.3,-0.23996,0.00011,17.90717]
[1776749521450,48.51,75898.56,8.3,-0.23996,0.00011,17.90717]
[1776749521459,48.51,75898.56,8.3,-0.23996,0.00011,17.90717]
[1776749521730,48.51,75898.56,8.3,-0.23997,0.00011,17.90758]
[1776749521851,48.51,75898.56,8.3,-0.23997,0.00011,17.90758]
[1776749521873,48.51,75879.97,8.3,-0.24204,0.00011,17.98713]
[1776749522731,48.51,75871.88,8.3,-0.24295,0.00011,18.02165]
[1776749523735,48.51,75871.88,8.3,-0.24295,0.00011,18.02165]
[1776749525352,48.51,75871.81,8.3,-0.24296,0.00011,18.02195]
[1776749527070,48.51,75870.9,8.3,-0.24306,0.00011,18.02583]
[1776749527119,48.51,75870.9,8.3,-0.24306,0.00011,18.02583]
[1776749527158,48.51,75870.9,8.3,-0.24306,0.00011,18.02583]
[1776749529153,48.51,75874.76,8.3,-0.24263,0.00011,18.00939]
[1776749532141,48.51,75870.93,8.3,-0.24306,0.00011,18.02576]
[1776749532296,48.51,75870.93,8.3,-0.24306,0.00011,18.02576]
[1776749535171,48.51,75871.32,8.3,-0.24301,0.00011,18.02411]
[1776749536323,48.51,75871.11,8.3,-0.24304,0.00011,18.02502]
[1776749538233,48.51,75871.32,8.3,-0.24301,0.00011,18.02413]
[1776749538776,48.51,75871.07,8.3,-0.24304,0.00011,18.02521]
[1776749541221,48.51,75870.96,8.3,-0.24305,0.00011,18.02569]
[1776749541392,48.51,75870.96,8.3,-0.24305,0.00011,18.02569]
[1776749544414,48.51,75871.0,8.3,-0.24305,0.00011,18.02554]
[1776749544526,48.51,75871.0,8.3,-0.24305,0.00011,18.02554]
[1776749547459,48.51,75866.02,8.3,-0.24361,0.00011,18.04672]
[1776749547561,48.51,75866.02,8.3,-0.24361,0.00011,18.04672]
[1776749550574,48.51,75865.92,8.3,-0.24362,0.00011,18.04712]
[1776749553028,48.51,75863.85,8.3,-0.24382,0.00011,18.05153]
[1776749553078,48.51,75863.85,8.3,-0.24382,0.00011,18.05153]
[1776749556889,48.51,75862.25,8.3,-0.24399,0.00011,18.05823]
[1776749559038,48.51,75862.53,8.3,-0.24396,0.00011,18.05701]
[1776749562974,48.51,75861.37,8.3,-0.24409,0.00011,18.06188]
[1776749563092,48.51,75861.37,8.3,-0.24409,0.00011,18.06188]
[1776749565778,48.51,75860.89,8.3,-0.24414,0.00011,18.06386]
[1776749566068,48.51,75860.89,8.3,-0.24414,0.00011,18.06386]
[1776749566995,48.51,75860.89,8.3,-0.24414,0.00011,18.06385]
[1776749567240,48.51,75860.89,8.3,-0.24414,0.00011,18.06385]
[1776749572201,48.51,75860.42,8.3,-0.24419,0.00011,18.06575]
[1776749575189,48.51,75861.2,8.3,-0.2441,0.00011,18.06241]
[1776749576287,48.51,75861.06,8.3,-0.24412,0.00011,18.06299]
[1776749578366,48.51,75861.24,8.3,-0.2441,0.00011,18.06222]
[1776749580523,48.51,75865.16,8.3,-0.24366,0.00011,18.04556]
[1776749582383,48.51,75865.15,8.3,-0.24366,0.00011,18.04562]
[1776749583513,48.51,75865.15,8.3,-0.24366,0.00011,18.04565]
[1776749585395,48.51,75862.72,8.3,-0.24394,0.00011,18.05601]
[1776749588397,48.51,75863.36,8.3,-0.24386,0.00011,18.0533]
[1776749588512,48.51,75863.36,8.3,-0.24386,0.00011,18.0533]
[1776749590702,48.51,75869.96,8.3,-0.24312,0.00011,18.02526]
[1776749591825,48.51,75873.08,8.3,-0.24278,0.00011,18.01207]
[1776749593822,48.51,75874.77,8.3,-0.24259,0.00011,18.00492]
[1776749596813,48.51,75874.69,8.3,-0.2426,0.00011,18.00553]
[1776749596971,48.51,75874.69,8.3,-0.2426,0.00011,18.00553]
[1776749599278,48.51,75882.01,8.3,-0.24179,0.00011,17.9745]
[1776749599989,48.51,75882.01,8.3,-0.24179,0.00011,17.9745]
[1776749600099,48.51,75882.01,8.3,-0.24179,0.00011,17.9745]
[1776749603250,48.52,75881.49,8.3,-0.24186,0.00011,17.97703]
[1776749603362,48.52,75881.49,8.3,-0.24186,0.00011,17.97703]
[1776749609348,48.52,75888.61,8.3,-0.24108,0.00011,17.9474]
[1776749612534,48.52,75889.47,8.3,-0.24096,0.00011,17.93963]
[1776749612911,48.52,75891.82,8.3,-0.2407,0.00011,17.92971]
[1776749615531,48.52,75891.93,8.3,-0.24069,0.00011,17.92954]
[1776749616622,48.53,75891.82,8.3,-0.24071,0.00011,17.93016]
[1776749619300,48.53,75892.18,8.3,-0.24068,0.00011,17.92906]
[1776749620613,48.53,75892.74,8.3,-0.24062,0.00011,17.92681]
[1776749620645,48.53,75895.04,8.3,-0.24037,0.00011,17.91711]
[1776749621734,48.53,75895.04,8.3,-0.24037,0.00011,17.91711]
[1776749627474,48.53,75899.75,8.3,-0.23984,0.00011,17.89677]
[1776749629220,48.53,75901.09,8.3,-0.23969,0.00011,17.89101]
[1776749629604,48.53,75901.09,8.3,-0.23969,0.00011,17.89101]
[1776749629671,48.53,75901.09,8.3,-0.23969,0.00011,17.89101]
[1776749630495,48.53,75914.41,8.3,-0.23821,0.00011,17.83363]
[1776749632938,48.53,75915.81,8.3,-0.23806,0.00011,17.82751]
[1776749633465,48.53,75915.81,8.3,-0.23806,0.00011,17.82751]
[1776749637397,48.53,75911.56,8.3,-0.23852,0.00011,17.84543]
[1776749639154,48.52,75909.09,8.3,-0.23878,0.00011,17.85582]
[1776749639395,48.52,75909.09,8.3,-0.23878,0.00011,17.85582]
[1776749639562,48.52,75907.38,8.3,-0.23897,0.00011,17.86305]
[1776749640235,48.52,75907.38,8.3,-0.23897,0.00011,17.86305]
[1776749640261,48.52,75907.38,8.3,-0.23897,0.00011,17.86305]
[1776749640569,48.52,75905.71,8.3,-0.23916,0.00011,17.87045]
[1776749642884,48.52,75905.69,8.3,-0.23916,0.00011,17.87025]
[1776749645922,48.52,75905.09,8.3,-0.23922,0.00011,17.87254]
[1776749646345,48.52,75905.09,8.3,-0.23922,0.00011,17.87254]
[1776749646446,48.52,75905.09,8.3,-0.23922,0.00011,17.87254]
[1776749646611,48.52,75902.92,8.3,-0.23946,0.00011,17.88194]
[1776749649109,48.52,75902.93,8.3,-0.23947,0.00011,17.88232]
[1776749649554,48.52,75902.93,8.3,-0.23947,0.00011,17.88232]
[1776749651243,48.53,75904.91,8.3,-0.23926,0.00011,17.87425]
[1776749651344,48.53,75904.91,8.3,-0.23927,0.00011,17.87447]
[1776749652127,48.53,75904.91,8.3,-0.23927,0.00011,17.87447]
[1776749652335,48.53,75904.91,8.3,-0.23927,0.00011,17.87447]
[1776749652549,48.53,75904.91,8.3,-0.23927,0.00011,17.87447]
[1776749652653,48.53,75904.82,8.3,-0.23927,0.00011,17.87472]
[1776749653656,48.53,75904.82,8.3,-0.23927,0.00011,17.87472]
[1776749655728,48.53,75904.03,8.3,-0.23937,0.00011,17.87855]
[1776749657875,48.53,75904.01,8.3,-0.23939,0.00011,17.8793]
[1776749659741,48.53,75903.84,8.3,-0.23941,0.00011,17.88025]
[1776749659850,48.54,75903.83,8.3,-0.23942,0.00011,17.88051]
[1776749661950,48.54,75904.12,8.3,-0.23939,0.00011,17.87948]
[1776749664106,48.54,75905.04,8.3,-0.23931,0.00011,17.87619]
[1776749668016,48.54,75905.08,8.3,-0.23931,0.00011,17.87624]
[1776749671018,48.55,75902.98,8.3,-0.23956,0.00011,17.88613]
[1776749671188,48.55,75902.98,8.3,-0.23956,0.00011,17.88613]
[1776749674149,48.55,75903.73,8.3,-0.23947,0.00011,17.8796]
[1776749674191,48.55,75903.73,8.3,-0.23947,0.00011,17.8796]
[1776749674808,48.55,75904.32,8.3,-0.23941,0.00011,17.87729]
[1776749680192,48.56,75904.32,8.3,-0.23942,0.00011,17.87761]
[1776749686363,48.56,75904.32,8.3,-0.23945,0.00011,17.87888]
[1776749692765,48.57,75904.34,8.3,-0.23947,0.00011,17.87973]
[1776749696369,48.57,75907.89,8.3,-0.23909,0.00011,17.86512]
[1776749696399,48.57,75905.84,8.3,-0.23933,0.00011,17.87426]
[1776749697143,48.57,75896.27,8.3,-0.24039,0.00011,17.91527]
[1776749698982,48.58,75890.9,8.3,-0.24099,0.00011,17.9384]
[1776749699099,48.58,75890.9,8.3,-0.24099,0.00011,17.9384]
[1776749702040,48.58,75891.12,8.3,-0.24098,0.00011,17.93801]
[1776749704209,48.58,75891.15,8.3,-0.24098,0.00011,17.93801]
[1776749706052,48.58,75889.59,8.3,-0.24116,0.00011,17.94494]
[1776749706183,48.58,75889.59,8.3,-0.24116,0.00011,17.94494]
[1776749708273,48.58,75890.47,8.3,-0.24107,0.00011,17.94143]
[1776749711256,48.58,75890.28,8.3,-0.2411,0.00011,17.94261]
[1776749711414,48.58,75890.28,8.3,-0.2411,0.00011,17.94261]
[1776749714334,48.59,75890.12,8.3,-0.24113,0.00011,17.94366]
[1776749716461,48.59,75890.5,8.3,-0.24109,0.00011,17.94228]
[1776749722137,48.59,75890.93,8.3,-0.24106,0.00011,17.94127]
[1776749723508,48.59,75890.93,8.3,-0.24106,0.00011,17.94127]
[1776749724655,48.59,75891.5,8.3,-0.24101,0.00011,17.93908]
[1776749726571,48.6,75891.47,8.3,-0.24101,0.00011,17.93932]
[1776749727093,48.6,75892.3,8.3,-0.24093,0.00011,17.93602]
[1776749729636,48.6,75896.34,8.3,-0.24048,0.00011,17.91887]
[1776749731772,48.6,75897.7,8.3,-0.24033,0.00011,17.91333]
[1776749733647,48.6,75898.07,8.3,-0.24027,0.00011,17.90769]
[1776749734802,48.6,75898.5,8.3,-0.24023,0.00011,17.90615]
[1776749736174,48.6,75901.51,8.3,-0.2399,0.00011,17.89342]
[1776749736228,48.6,75901.51,8.3,-0.2399,0.00011,17.89342]
[1776749736301,48.6,75901.51,8.3,-0.2399,0.00011,17.89342]
[1776749736827,48.6,75901.76,8.3,-0.23987,0.00011,17.89248]
[1776749737550,48.6,75901.76,8.3,-0.23987,0.00011,17.89248]
[1776749743232,48.6,75908.67,8.3,-0.23908,0.00011,17.86195]
[1776749748546,48.59,75909.31,8.3,-0.23899,0.00011,17.85854]
[1776749748637,48.59,75909.22,8.3,-0.23899,0.00011,17.85845]
[1776749754361,48.6,75900.76,8.3,-0.23996,0.00011,17.89589]
[1776749757606,48.6,75898.7,8.3,-0.2402,0.00011,17.90502]
[1776749758640,48.6,75899.57,8.3,-0.2401,0.00011,17.90144]
[1776749760588,48.6,75899.34,8.3,-0.24014,0.00011,17.90271]
[1776749765324,48.61,75902.5,8.3,-0.2398,0.00011,17.88987]
[1776749765439,48.61,75904.83,8.3,-0.23955,0.00011,17.88003]
[1776749765910,48.61,75904.83,8.3,-0.23955,0.00011,17.88003]
[1776749767652,48.61,75909.47,8.3,-0.23903,0.00011,17.85993]
[1776749773764,48.6,75911.39,8.3,-0.23879,0.00011,17.85068]
[1776749774044,48.6,75911.41,8.3,-0.23878,0.00011,17.85043]
[1776749774117,48.6,75911.41,8.3,-0.23878,0.00011,17.85043]
[1776749774273,48.6,75911.41,8.3,-0.23878,0.00011,17.85043]
[1776749774903,48.6,75911.41,8.3,-0.23878,0.00011,17.85043]
[1776749775123,48.6,75910.03,8.3,-0.23893,0.00011,17.85627]
[1776749775892,48.6,75910.03,8.3,-0.23893,0.00011,17.85627]
[1776749776599,48.6,75909.82,8.3,-0.23896,0.00011,17.85708]
[1776749778716,48.6,75907.6,8.3,-0.2392,0.00011,17.86634]
[1776749784572,48.59,75906.7,8.3,-0.23928,0.00011,17.86942]
[1776749789607,48.59,75906.7,8.3,-0.23926,0.00011,17.86879]
[1776749794642,48.59,75905.85,8.3,-0.2393,0.00011,17.86744]
[1776749797470,48.58,75905.81,8.3,-0.2393,0.00011,17.86736]
[1776749802698,48.58,75906.26,8.3,-0.23923,0.00011,17.86465]
[1776749807733,48.58,75907.07,8.3,-0.23913,0.00011,17.86056]
[1776749808578,48.58,75907.07,8.3,-0.23913,0.00011,17.86056]
[1776749813220,48.57,75907.26,8.3,-0.2391,0.00011,17.85937]
[1776749813775,48.57,75902.53,8.3,-0.23962,0.00011,17.8796]
[1776749818810,48.58,75901.46,8.3,-0.23976,0.00011,17.88488]
[1776749823845,48.58,75901.48,8.3,-0.23977,0.00011,17.88543]
[1776749828880,48.59,75901.13,8.3,-0.23983,0.00011,17.88755]
[1776749833917,48.59,75896.57,8.3,-0.24035,0.00011,17.90768]
[1776749839959,48.59,75894.06,8.3,-0.24064,0.00011,17.919]
[1776749844994,48.59,75894.01,8.3,-0.24066,0.00011,17.91972]
[1776749852266,48.6,75894.46,8.3,-0.24062,0.00011,17.91822]
[1776749852367,48.6,75897.03,8.3,-0.24031,0.00011,17.9032]
[1776749853683,48.6,75897.03,8.3,-0.24031,0.00011,17.9032]
[1776749853687,48.6,75897.03,8.3,-0.24031,0.00011,17.9032]
[1776749853741,48.6,75902.59,8.3,-0.23969,0.00011,17.87931]
[1776749859092,48.6,75901.99,8.3,-0.23977,0.00011,17.88269]
[1776749863023,48.61,75900.53,8.3,-0.23995,0.00011,17.88941]
[1776749874197,48.62,75898.55,8.3,-0.24021,0.00011,17.89959]
[1776749879232,48.62,75899.12,8.3,-0.24016,0.00011,17.89788]
[1776749881223,48.62,75902.92,8.3,-0.23975,0.00011,17.88176]
[1776749881304,48.62,75902.92,8.3,-0.23975,0.00011,17.88176]
[1776749881401,48.62,75903.99,8.3,-0.23963,0.00011,17.87734]
[1776749889302,48.61,75906.85,8.3,-0.23928,0.00011,17.86367]
[1776749894337,48.61,75906.82,8.3,-0.23926,0.00011,17.86295]
[1776749899372,48.6,75907.2,8.3,-0.2392,0.00011,17.86049]
[1776749901834,48.6,75907.2,8.3,-0.2392,0.00011,17.86049]
[1776749908437,48.6,75907.96,8.3,-0.23908,0.00011,17.85581]
[1776749910788,48.6,75907.92,8.3,-0.23908,0.00011,17.85583]
[1776749913442,48.59,75907.81,8.3,-0.23905,0.00011,17.85148]
[1776749913505,48.59,75907.81,8.3,-0.23905,0.00011,17.85148]
[1776749919040,48.59,75907.96,8.3,-0.23901,0.00011,17.84995]
[1776749919688,48.59,75907.88,8.3,-0.23901,0.00011,17.85015]
[1776749919801,48.59,75907.88,8.3,-0.23901,0.00011,17.85015]
[1776749920521,48.58,75898.52,8.3,-0.24005,0.00011,17.89]
[1776749921455,48.58,75898.52,8.3,-0.24005,0.00011,17.89]
[1776749927533,48.58,75899.32,8.3,-0.23993,0.00011,17.88543]
[1776749933612,48.57,75900.94,8.3,-0.23972,0.00011,17.87727]
[1776749938647,48.57,75900.46,8.3,-0.23975,0.00011,17.87849]
[1776749939347,48.57,75900.46,8.3,-0.23975,0.00011,17.87849]
[1776749940215,48.57,75900.46,8.3,-0.23975,0.00011,17.87849]
[1776749945696,48.56,75900.19,8.3,-0.23976,0.00011,17.87877]
[1776749947301,48.56,75900.19,8.3,-0.23976,0.00011,17.87877]
[1776749948052,48.56,75900.19,8.3,-0.23976,0.00011,17.87877]
[1776749950144,48.56,75900.19,8.3,-0.23975,0.00011,17.8784]
[1776749953930,48.56,75897.08,8.3,-0.24011,0.00011,17.8921]
[1776749956055,48.56,75898.32,8.3,-0.23997,0.00011,17.88672]
[1776749956849,48.56,75898.74,8.3,-0.23992,0.00011,17.88474]
[1776749964007,48.56,75899.38,8.3,-0.23983,0.00011,17.88127]
[1776749970871,48.55,75899.09,8.3,-0.23982,0.00011,17.88103]
[1776749971140,48.55,75899.09,8.3,-0.23982,0.00011,17.88103]
[1776749976913,48.54,75893.67,8.3,-0.24037,0.00011,17.89887]
[1776749981948,48.54,75894.03,8.3,-0.2403,0.00011,17.89642]
[1776749987990,48.53,75894.44,8.3,-0.24023,0.00011,17.8936]
[1776749991518,48.53,75894.11,8.3,-0.24026,0.00011,17.89449]
[1776749991531,48.53,75894.11,8.3,-0.24026,0.00011,17.89449]
[1776749991808,48.53,75894.11,8.3,-0.24026,0.00011,17.89449]
[1776749991922,48.53,75894.11,8.3,-0.24026,0.00011,17.89449]
[1776749992136,48.53,75894.11,8.3,-0.24026,0.00011,17.89449]
[1776749992018,48.53,75876.19,8.3,-0.24225,0.00011,17.97093]
[1776749994032,48.53,75869.05,8.3,-0.24306,0.00011,18.00151]
[1776749995674,48.53,75869.25,8.3,-0.24304,0.00011,18.00072]
[1776749997957,48.53,75869.61,8.3,-0.243,0.00011,17.99931]
[1776750002993,48.53,75870.66,8.3,-0.24289,0.00011,17.99511]
[1776750003631,48.53,75877.58,8.3,-0.24211,0.00011,17.96568]
[1776750005927,48.53,75886.18,8.3,-0.24116,0.00011,17.92916]
[1776750010929,48.54,75887.98,8.3,-0.24097,0.00011,17.92213]
[1776750019208,48.54,75882.33,8.3,-0.24163,0.00011,17.94731]
[1776750025137,48.54,75883.92,8.3,-0.24146,0.00011,17.9409]
[1776750033306,48.55,75882.74,8.3,-0.24158,0.00011,17.94247]
[1776750038341,48.55,75881.54,8.3,-0.24173,0.00011,17.948]
[1776750043376,48.55,75883.26,8.3,-0.24154,0.00011,17.94102]
[1776750045874,48.55,75883.33,8.3,-0.24154,0.00011,17.94081]
[1776750055460,48.56,75889.56,8.3,-0.24087,0.00011,17.91528]
[1776750060496,48.56,75888.97,8.3,-0.24095,0.00011,17.9183]
[1776750065531,48.57,75888.27,8.3,-0.24104,0.00011,17.92174]
[1776750070565,48.57,75888.17,8.3,-0.24106,0.00011,17.9226]
[1776750075601,48.57,75888.14,8.3,-0.24107,0.00011,17.92314]
[1776750077629,48.57,75888.24,8.3,-0.24106,0.00011,17.92279]
[1776750077649,48.57,75888.24,8.3,-0.24106,0.00011,17.92279]
[1776750078775,48.57,75888.35,8.3,-0.24105,0.00011,17.92248]
[1776750079007,48.57,75888.35,8.3,-0.24105,0.00011,17.92248]
[1776750080442,48.57,75888.35,8.3,-0.24106,0.00011,17.92256]
[1776750083025,48.57,75880.97,8.3,-0.24188,0.00011,17.95422]
[1776750091713,48.58,75881.5,8.3,-0.2418,0.00011,17.94809]
[1776750095498,48.58,75881.5,8.3,-0.2418,0.00011,17.94809]
[1776750101783,48.58,75882.8,8.3,-0.24167,0.00011,17.94303]
[1776750107875,48.58,75882.9,8.3,-0.24166,0.00011,17.94271]
[1776750108056,48.58,75882.9,8.3,-0.24166,0.00011,17.94271]
[1776750111846,48.58,75884.89,8.3,-0.24145,0.00011,17.93462]
[1776750111947,48.58,75884.89,8.3,-0.24145,0.00011,17.93462]
[1776750112045,48.58,75889.64,8.3,-0.24092,0.00011,17.9144]
[1776750119135,48.58,75891.27,8.3,-0.24072,0.00011,17.9066]
[1776750124944,48.57,75896.24,8.3,-0.24013,0.00011,17.88416]
[1776750129979,48.57,75891.99,8.3,-0.24059,0.00011,17.90167]
[1776750135014,48.56,75892.69,8.3,-0.2405,0.00011,17.89797]
[1776750140049,48.56,75891.96,8.3,-0.24056,0.00011,17.90041]
[1776750144294,48.56,75891.57,8.3,-0.24059,0.00011,17.90167]
[1776750151193,48.55,75890.52,8.3,-0.2407,0.00011,17.90561]
[1776750151279,48.55,75890.52,8.3,-0.24065,0.00011,17.90069]
[1776750152091,48.55,75890.52,8.3,-0.24065,0.00011,17.90069]
[1776750157167,48.55,75890.57,8.3,-0.24066,0.00011,17.90126]
[1776750163211,48.56,75891.35,8.3,-0.2406,0.00011,17.89871]
[1776750168246,48.56,75891.38,8.3,-0.24061,0.00011,17.89923]
[1776750173281,48.57,75890.75,8.3,-0.24069,0.00011,17.90257]
[1776750178175,48.57,75890.75,8.3,-0.24069,0.00011,17.90257]
[1776750178179,48.57,75890.75,8.3,-0.24069,0.00011,17.90257]
[1776750179386,48.57,75890.75,8.3,-0.24071,0.00011,17.90331]
[1776750179482,48.57,75890.75,8.3,-0.24071,0.00011,17.90331]
[1776750185366,48.57,75889.37,8.3,-0.24088,0.00011,17.90989]
[1776750191673,48.58,75891.39,8.3,-0.24067,0.00011,17.9017]
[1776750197452,48.58,75891.18,8.3,-0.24072,0.00011,17.90353]
[1776750202487,48.59,75888.53,8.3,-0.24102,0.00011,17.91541]
[1776750207521,48.59,75889.78,8.3,-0.2409,0.00011,17.91058]
[1776750213564,48.59,75891.05,8.3,-0.24074,0.00011,17.90143]
[1776750218599,48.6,75890.86,8.3,-0.24077,0.00011,17.9028]
[1776750223633,48.6,75890.76,8.3,-0.2408,0.00011,17.90379]
[1776750230683,48.6,75888.76,8.3,-0.24104,0.00011,17.91305]
[1776750234710,48.61,75880.05,8.3,-0.24202,0.00011,17.95057]
[1776750239746,48.61,75886.62,8.3,-0.24129,0.00011,17.92285]
[1776750240680,48.61,75886.62,8.3,-0.24129,0.00011,17.92285]
[1776750246795,48.61,75887.67,8.3,-0.24119,0.00011,17.91895]
[1776750253844,48.61,75887.42,8.3,-0.24123,0.00011,17.92061]
[1776750263915,48.62,75887.42,8.3,-0.24125,0.00011,17.92149]
[1776750267605,48.62,75885.3,8.3,-0.2415,0.00011,17.93076]
[1776750268662,48.62,75880.63,8.3,-0.24202,0.00011,17.95072]
[1776750273985,48.62,75879.87,8.3,-0.24208,0.00011,17.94984]
[1776750279020,48.62,75879.04,8.3,-0.24217,0.00011,17.95357]
[1776750290097,48.63,75878.2,8.3,-0.24228,0.00011,17.95756]
[1776750299161,48.63,75878.78,8.3,-0.24222,0.00011,17.95545]
[1776750300404,48.63,75878.78,8.3,-0.24222,0.00011,17.95545]
[1776750300454,48.63,75878.78,8.3,-0.24222,0.00011,17.95545]
[1776750300540,48.63,75878.37,8.3,-0.24227,0.00011,17.95724]
[1776750301175,48.63,75870.88,8.3,-0.24311,0.00011,17.98912]
[1776750306211,48.63,75868.24,8.3,-0.2434,0.00011,18.0003]
[1776750311246,48.63,75866.41,8.3,-0.24361,0.00011,18.00806]
[1776750316067,48.63,75860.13,8.3,-0.24431,0.00011,18.03458]
[1776750318051,48.63,75851.8,8.3,-0.24525,0.00011,18.06969]
[1776750323330,48.62,75851.96,8.3,-0.24522,0.00011,18.06856]
[1776750329372,48.62,75849.63,8.3,-0.24547,0.00011,18.07796]
[1776750334407,48.62,75850.36,8.3,-0.24534,0.00011,18.07015]
[1776750339442,48.62,75852.7,8.3,-0.24507,0.00011,18.05999]
[1776750344477,48.62,75850.36,8.3,-0.24533,0.00011,18.06957]
[1776750349512,48.61,75850.84,8.3,-0.24527,0.00011,18.06724]
[1776750354547,48.61,75855.2,8.3,-0.24477,0.00011,18.04862]
[1776750359582,48.61,75855.14,8.3,-0.24477,0.00011,18.04876]
[1776750364617,48.61,75850.33,8.3,-0.24531,0.00011,18.06899]
[1776750365678,48.61,75850.33,8.3,-0.24531,0.00011,18.06899]
[1776750371666,48.61,75849.4,8.3,-0.24541,0.00011,18.07265]
[1776750376701,48.61,75848.62,8.3,-0.24549,0.00011,18.07574]
[1776750379616,48.61,75847.67,8.3,-0.2456,0.00011,18.07963]
[1776750379726,48.61,75839.32,8.3,-0.24654,0.00011,18.11482]
[1776750381244,48.61,75839.32,8.3,-0.24654,0.00011,18.11482]
[1776750387782,48.6,75837.44,8.3,-0.24673,0.00011,18.12197]
[1776750392677,48.6,75836.76,8.3,-0.24677,0.00011,18.12007]
[1776750394831,48.6,75845.49,8.3,-0.24577,0.00011,18.08294]
[1776750399866,48.6,75847.22,8.3,-0.24557,0.00011,18.07529]
[1776750404901,48.59,75845.29,8.3,-0.24578,0.00011,18.0831]
[1776750411950,48.59,75841.41,8.3,-0.2462,0.00011,18.09893]
[1776750416985,48.59,75841.49,8.3,-0.24618,0.00011,18.09813]
[1776750422020,48.59,75840.37,8.3,-0.24629,0.00011,18.10229]
[1776750426949,48.58,75833.19,8.3,-0.2471,0.00011,18.13212]
[1776750428049,48.58,75832.58,8.3,-0.24716,0.00011,18.13456]
[1776750429997,48.58,75832.47,8.3,-0.24717,0.00011,18.13477]
[1776750435114,48.58,75829.32,8.3,-0.2475,0.00011,18.14718]
[1776750436660,48.57,75829.64,8.3,-0.24746,0.00011,18.14569]
[1776750443170,48.57,75831.16,8.3,-0.24727,0.00011,18.13837]
[1776750444609,48.57,75831.16,8.3,-0.24727,0.00011,18.13837]
[1776750445184,48.57,75831.16,8.3,-0.24727,0.00011,18.13837]
[1776750447198,48.57,75838.86,8.3,-0.24638,0.00011,18.10546]
[1776750450734,48.56,75839.31,8.3,-0.24632,0.00011,18.1033]
[1776750451704,48.56,75839.31,8.3,-0.24632,0.00011,18.1033]
[1776750452124,48.56,75839.31,8.3,-0.24632,0.00011,18.1033]
[1776750453931,48.56,75840.65,8.3,-0.24613,0.00011,18.09304]
[1776750455203,48.56,75840.65,8.3,-0.24613,0.00011,18.09304]
[1776750455232,48.56,75840.65,8.3,-0.24613,0.00011,18.09304]
[1776750456171,48.56,75840.65,8.3,-0.24613,0.00011,18.09288]
[1776750456576,48.56,75840.65,8.3,-0.24613,0.00011,18.09288]
[1776750456620,48.56,75840.65,8.3,-0.24613,0.00011,18.0928]
[1776750463315,48.56,75839.05,8.3,-0.24629,0.00011,18.09898]
[1776750468350,48.56,75839.66,8.3,-0.24621,0.00011,18.09596]
[1776750472695,48.55,75839.78,8.3,-0.24619,0.00011,18.09528]
[1776750479427,48.55,75840.72,8.3,-0.24607,0.00011,18.09056]
[1776750484835,48.55,75840.79,8.3,-0.24606,0.00011,18.09018]
[1776750484875,48.55,75840.79,8.3,-0.24606,0.00011,18.09018]
[1776750488489,48.55,75849.77,8.3,-0.24503,0.00011,18.05162]
[1776750493525,48.54,75849.06,8.3,-0.24511,0.00011,18.05444]
[1776750498560,48.54,75847.71,8.3,-0.24525,0.00011,18.05998]
[1776750503596,48.54,75847.64,8.3,-0.24526,0.00011,18.06011]
[1776750509638,48.54,75848.47,8.3,-0.24516,0.00011,18.05644]
[1776750515680,48.54,75850.28,8.3,-0.24492,0.00011,18.04434]
[1776750518292,48.54,75850.28,8.3,-0.24492,0.00011,18.04434]
[1776750523737,48.54,75848.46,8.3,-0.24512,0.00011,18.05198]
[1776750528772,48.54,75848.03,8.3,-0.24517,0.00011,18.05373]
[1776750533807,48.54,75844.93,8.3,-0.24552,0.00011,18.06674]
[1776750544884,48.54,75845.01,8.3,-0.2455,0.00011,18.06614]
[1776750550932,48.54,75845.9,8.3,-0.2454,0.00011,18.06228]
[1776750558982,48.54,75845.9,8.3,-0.24539,0.00011,18.0621]
[1776750564016,48.54,75845.14,8.3,-0.24548,0.00011,18.06521]
[1776750570058,48.53,75842.64,8.3,-0.24576,0.00011,18.07564]
[1776750577108,48.53,75841.1,8.3,-0.24589,0.00011,18.07756]
[1776750582143,48.53,75841.43,8.3,-0.24585,0.00011,18.07598]
[1776750587178,48.53,75844.75,8.3,-0.24547,0.00011,18.06179]
[1776750592213,48.53,75843.92,8.3,-0.24556,0.00011,18.0652]
[1776750597248,48.53,75843.03,8.3,-0.24566,0.00011,18.06884]
[1776750602285,48.53,75832.58,8.3,-0.24684,0.00011,18.11282]
[1776750602921,48.53,75832.58,8.3,-0.24684,0.00011,18.11282]
[1776750602976,48.53,75832.58,8.3,-0.24684,0.00011,18.11282]
[1776750611348,48.53,75839.31,8.3,-0.24606,0.00011,18.08381]
[1776750614388,48.52,75838.72,8.3,-0.24612,0.00011,18.08622]
[1776750617629,48.52,75838.29,8.3,-0.24617,0.00011,18.08798]
[1776750624444,48.52,75838.63,8.3,-0.24612,0.00011,18.08602]
[1776750628580,48.52,75832.97,8.3,-0.24676,0.00011,18.10969]
[1776750628812,48.52,75830.14,8.3,-0.24707,0.00011,18.12153]
[1776750634514,48.52,75830.81,8.3,-0.24695,0.00011,18.11374]
[1776750639549,48.51,75830.59,8.3,-0.24696,0.00011,18.11418]
[1776750642244,48.51,75830.66,8.3,-0.24695,0.00011,18.11369]
[1776750647604,48.51,75831.09,8.3,-0.24688,0.00011,18.1113]
[1776750652640,48.51,75830.7,8.3,-0.24692,0.00011,18.11247]
[1776750657675,48.5,75830.47,8.3,-0.24693,0.00011,18.11296]
[1776750662711,48.5,75829.01,8.3,-0.24708,0.00011,18.11862]
[1776750667745,48.5,75831.73,8.3,-0.24676,0.00011,18.10668]
[1776750673787,48.49,75830.48,8.3,-0.24689,0.00011,18.11141]
[1776750678822,48.49,75828.39,8.3,-0.24712,0.00011,18.11973]
[1776750683857,48.49,75829.0,8.3,-0.24703,0.00011,18.11665]
[1776750689899,48.48,75828.75,8.3,-0.24705,0.00011,18.11712]
[1776750697579,48.48,75829.66,8.3,-0.2469,0.00011,18.10865]
[1776750703711,48.48,75829.66,8.3,-0.24688,0.00011,18.10793]
[1776750704132,48.48,75828.9,8.3,-0.24696,0.00011,18.11086]
[1776750709642,48.47,75820.59,8.3,-0.2479,0.00011,18.1455]
[1776750709652,48.47,75820.59,8.3,-0.2479,0.00011,18.1455]
[1776750709746,48.47,75820.59,8.3,-0.2479,0.00011,18.1455]
[1776750709932,48.47,75820.63,8.3,-0.24788,0.00011,18.14495]
[1776750710357,48.47,75820.63,8.3,-0.24788,0.00011,18.14495]
[1776750711781,48.47,75817.54,8.3,-0.24823,0.00011,18.1578]
[1776750713767,48.47,75824.13,8.3,-0.24748,0.00011,18.12995]
[1776750717150,48.47,75824.2,8.3,-0.24747,0.00011,18.12944]
[1776750723131,48.46,75822.52,8.3,-0.24763,0.00011,18.13555]
[1776750730180,48.46,75822.2,8.3,-0.24765,0.00011,18.13614]
[1776750735215,48.46,75826.48,8.3,-0.24715,0.00011,18.11765]
[1776750740250,48.45,75826.41,8.3,-0.24715,0.00011,18.11754]
[1776750744326,48.45,75825.54,8.3,-0.24724,0.00011,18.12105]
[1776750748951,48.45,75824.32,8.3,-0.24737,0.00011,18.12569]
[1776750754351,48.45,75818.93,8.3,-0.24793,0.00011,18.14347]
[1776750756365,48.44,75826.01,8.3,-0.24712,0.00011,18.11342]
[1776750761400,48.44,75826.99,8.3,-0.247,0.00011,18.10884]
[1776750765440,48.44,75826.71,8.3,-0.24703,0.00011,18.10982]
[1776750765656,48.44,75826.71,8.3,-0.24703,0.00011,18.10982]
[1776750767442,48.44,75834.77,8.3,-0.24611,0.00011,18.0756]
[1776750772476,48.44,75832.59,8.3,-0.24635,0.00011,18.08464]
[1776750776136,48.44,75833.24,8.3,-0.24627,0.00011,18.08182]
[1776750776242,48.44,75833.24,8.3,-0.24627,0.00011,18.08182]
[1776750781540,48.44,75839.43,8.3,-0.24557,0.00011,18.05538]
[1776750784820,48.44,75841.46,8.3,-0.24534,0.00011,18.04678]
[1776750784880,48.44,75841.5,8.3,-0.24533,0.00011,18.04661]
[1776750785220,48.44,75841.5,8.3,-0.24533,0.00011,18.04661]
[1776750787098,48.43,75848.27,8.3,-0.24455,0.00011,18.01732]
[1776750790887,48.43,75850.32,8.3,-0.2443,0.00011,18.00783]
[1776750796970,48.42,75851.34,8.3,-0.24414,0.00011,18.00166]
[1776750799774,48.41,75847.02,8.3,-0.24461,0.00011,18.01949]
[1776750805708,48.4,75852.19,8.3,-0.24398,0.00011,17.99556]
[1776750812757,48.39,75851.74,8.3,-0.24395,0.00011,17.99131]
[1776750818799,48.38,75850.7,8.3,-0.24403,0.00011,17.99413]
[1776750824139,48.38,75851.71,8.3,-0.24391,0.00011,17.98955]
[1776750826044,48.37,75851.71,8.3,-0.24388,0.00011,17.98848]
[1776750831896,48.36,75851.5,8.3,-0.24385,0.00011,17.98722]
[1776750836426,48.36,75851.96,8.3,-0.24377,0.00011,17.98417]
[1776750838323,48.35,75851.71,8.3,-0.24379,0.00011,17.98496]
[1776750843982,48.34,75848.57,8.3,-0.2441,0.00011,17.99639]
[1776750849020,48.33,75851.27,8.3,-0.24376,0.00011,17.98346]
[1776750856069,48.32,75851.17,8.3,-0.24372,0.00011,17.98198]
[1776750864125,48.31,75851.05,8.3,-0.24368,0.00011,17.98027]
[1776750869162,48.3,75846.88,8.3,-0.24412,0.00011,17.99665]
[1776750874198,48.29,75843.08,8.3,-0.24447,0.00011,18.00701]
[1776750879233,48.28,75842.96,8.3,-0.24445,0.00011,18.00602]
[1776750883261,48.28,75850.84,8.3,-0.24353,0.00011,17.97124]
[1776750890309,48.27,75852.14,8.3,-0.24334,0.00011,17.96393]
[1776750895345,48.26,75852.52,8.3,-0.24326,0.00011,17.96106]
[1776750898249,48.26,75855.38,8.3,-0.24293,0.00011,17.94833]
[1776750899825,48.26,75859.15,8.3,-0.2425,0.00011,17.93194]
[1776750901486,48.25,75862.92,8.3,-0.24206,0.00011,17.91533]
[1776750901692,48.25,75862.92,8.3,-0.24206,0.00011,17.91533]
[1776750904235,48.25,75864.14,8.3,-0.2419,0.00011,17.9094]
[1776750906079,48.25,75864.34,8.3,-0.24187,0.00011,17.90811]
[1776750907579,48.24,75864.7,8.3,-0.24182,0.00011,17.90632]
[1776750907873,48.24,75864.7,8.3,-0.24182,0.00011,17.90632]
[1776750912128,48.24,75864.92,8.3,-0.24177,0.00011,17.90424]
[1776750913134,48.24,75865.09,8.3,-0.24175,0.00011,17.90329]
[1776750913399,48.24,75865.09,8.3,-0.24175,0.00011,17.90329]
[1776750914189,48.24,75865.67,8.3,-0.24168,0.00011,17.90058]
[1776750917772,48.23,75867.3,8.3,-0.24148,0.00011,17.89293]
[1776750919978,48.23,75867.05,8.3,-0.24149,0.00011,17.8936]
[1776750921138,48.23,75867.4,8.3,-0.24144,0.00011,17.8917]
[1776750926564,48.22,75866.99,8.3,-0.24146,0.00011,17.89232]
[1776750930343,48.22,75866.95,8.3,-0.24145,0.00011,17.89193]
[1776750931157,48.22,75866.95,8.3,-0.24145,0.00011,17.89174]
[1776750936635,48.21,75865.38,8.3,-0.24156,0.00011,17.89283]
[1776750941671,48.2,75865.69,8.3,-0.2415,0.00011,17.89052]
[1776750946706,48.2,75865.63,8.3,-0.24148,0.00011,17.88976]
[1776750952747,48.19,75865.65,8.3,-0.24145,0.00011,17.88842]
[1776750957581,48.19,75865.55,8.3,-0.24144,0.00011,17.8882]
[1776750963826,48.18,75862.98,8.3,-0.2417,0.00011,17.89775]
[1776750967085,48.18,75861.89,8.3,-0.24181,0.00011,17.90207]
[1776750974903,48.17,75861.36,8.3,-0.24183,0.00011,17.90265]
[1776750979938,48.16,75861.11,8.3,-0.24183,0.00011,17.90276]
[1776750984973,48.15,75864.96,8.3,-0.24137,0.00011,17.88522]
[1776750986008,48.15,75864.96,8.3,-0.24137,0.00011,17.88522]
[1776750986519,48.15,75865.74,8.3,-0.24128,0.00011,17.88169]
[1776750987917,48.15,75865.84,8.3,-0.24126,0.00011,17.88103]
[1776750991278,48.15,75865.68,8.3,-0.24127,0.00011,17.88111]
[1776750991819,48.15,75865.68,8.3,-0.24127,0.00011,17.88111]
[1776750993204,48.15,75864.84,8.3,-0.24131,0.00011,17.87979]
[1776750994122,48.15,75864.84,8.3,-0.24131,0.00011,17.87979]
[1776750995645,48.14,75865.39,8.3,-0.24124,0.00011,17.877]
[1776751000383,48.14,75865.64,8.3,-0.24119,0.00011,17.87496]
[1776751002810,48.14,75865.64,8.3,-0.24119,0.00011,17.87496]
[1776751003215,48.13,75867.76,8.3,-0.24093,0.00011,17.86525]
[1776751004856,48.13,75867.76,8.3,-0.24093,0.00011,17.86525]
[1776751008016,48.13,75868.24,8.3,-0.24086,0.00011,17.86248]
[1776751010652,48.13,75868.21,8.3,-0.24086,0.00011,17.86226]
[1776751014640,48.13,75868.24,8.3,-0.24084,0.00011,17.86159]
[1776751020218,48.12,75865.01,8.3,-0.24117,0.00011,17.87404]
[1776751022172,48.12,75865.01,8.3,-0.24117,0.00011,17.87404]
[1776751022350,48.12,75864.58,8.3,-0.24121,0.00011,17.87569]
[1776751022388,48.12,75864.58,8.3,-0.24121,0.00011,17.87569]
[1776751022593,48.11,75861.12,8.3,-0.2416,0.00011,17.8904]
[1776751023533,48.11,75861.12,8.3,-0.2416,0.00011,17.8904]
[1776751023634,48.12,75850.2,8.3,-0.24284,0.00011,17.93753]
[1776751028802,48.12,75847.18,8.3,-0.24319,0.00011,17.95078]
[1776751034315,48.12,75843.58,8.3,-0.24361,0.00011,17.96664]
[1776751039350,48.12,75842.39,8.3,-0.24375,0.00011,17.97202]
[1776751044828,48.12,75842.06,8.3,-0.24379,0.00011,17.97367]
[1776751050428,48.12,75835.52,8.3,-0.24454,0.00011,18.00196]
[1776751055463,48.12,75834.24,8.3,-0.24466,0.00011,18.00328]
[1776751060498,48.13,75837.54,8.3,-0.24429,0.00011,17.98941]
[1776751061700,48.13,75837.54,8.3,-0.24429,0.00011,17.98941]
[1776751067547,48.13,75838.29,8.3,-0.24422,0.00011,17.98666]
[1776751069984,48.13,75838.25,8.3,-0.24422,0.00011,17.9869]
[1776751075603,48.13,75838.62,8.3,-0.24419,0.00011,17.98582]
[1776751082652,48.14,75838.83,8.3,-0.24418,0.00011,17.98546]
[1776751087687,48.14,75837.31,8.3,-0.24437,0.00011,17.99235]
[1776751092476,48.14,75837.33,8.3,-0.24437,0.00011,17.99262]
[1776751092722,48.14,75840.74,8.3,-0.24398,0.00011,17.97802]
[1776751094736,48.14,75848.94,8.3,-0.24304,0.00011,17.94232]
[1776751095964,48.14,75848.94,8.3,-0.24304,0.00011,17.94232]
[1776751098339,48.13,75850.29,8.3,-0.24286,0.00011,17.93562]
[1776751103798,48.12,75849.12,8.3,-0.24296,0.00011,17.9393]
[1776751108834,48.12,75849.37,8.3,-0.24291,0.00011,17.93708]
[1776751113871,48.11,75847.76,8.3,-0.24302,0.00011,17.93848]
[1776751121927,48.1,75846.9,8.3,-0.24307,0.00011,17.94023]
[1776751124046,48.1,75846.9,8.3,-0.24307,0.00011,17.94023]
[1776751129983,48.09,75845.64,8.3,-0.24317,0.00011,17.94368]
[1776751135018,48.08,75844.01,8.3,-0.24332,0.00011,17.94947]
[1776751142067,48.07,75842.41,8.3,-0.24346,0.00011,17.95457]
[1776751147104,48.06,75846.96,8.3,-0.24291,0.00011,17.9338]
[1776751152139,48.06,75843.26,8.3,-0.2433,0.00011,17.94856]
[1776751157174,48.05,75840.59,8.3,-0.24358,0.00011,17.95882]
[1776751167244,48.03,75840.61,8.3,-0.24351,0.00011,17.95625]
[1776751172282,48.03,75845.35,8.3,-0.24291,0.00011,17.93034]
[1776751177315,48.02,75846.57,8.3,-0.24275,0.00011,17.92403]
[1776751183357,48.01,75845.5,8.3,-0.24284,0.00011,17.92739]
[1776751186378,48.01,75837.52,8.3,-0.24373,0.00011,17.96105]
[1776751196448,48.0,75835.53,8.3,-0.24389,0.00011,17.96712]
[1776751201483,47.99,75832.51,8.3,-0.24421,0.00011,17.9789]
[1776751206522,47.98,75836.58,8.3,-0.24371,0.00011,17.96021]
[1776751212566,47.97,75836.17,8.3,-0.24372,0.00011,17.9606]
[1776751217601,47.97,75836.46,8.3,-0.24366,0.00011,17.95822]
[1776751222635,47.96,75836.23,8.3,-0.24366,0.00011,17.9581]
[1776751227671,47.95,75833.47,8.3,-0.24395,0.00011,17.96885]
[1776751232707,47.95,75830.43,8.3,-0.24423,0.00011,17.9764]
[1776751237742,47.94,75830.33,8.3,-0.24421,0.00011,17.97565]
[1776751244792,47.93,75830.33,8.3,-0.24417,0.00011,17.97405]
[1776751251842,47.92,75831.26,8.3,-0.24403,0.00011,17.96849]
[1776751256950,47.92,75831.47,8.3,-0.24399,0.00011,17.96695]
[1776751258890,47.91,75844.67,8.3,-0.24246,0.00011,17.90921]
[1776751263926,47.91,75843.43,8.3,-0.24258,0.00011,17.91367]
[1776751266100,47.91,75841.73,8.3,-0.24277,0.00011,17.92085]
[1776751270885,47.9,75837.0,8.3,-0.24329,0.00011,17.94034]
[1776751273995,47.9,75827.78,8.3,-0.24432,0.00011,17.97926]
[1776751279031,47.89,75822.63,8.3,-0.24488,0.00011,18.00019]
[1776751284066,47.88,75822.6,8.3,-0.24485,0.00011,17.99906]
[1776751289101,47.88,75821.04,8.3,-0.245,0.00011,18.00453]
[1776751294135,47.87,75813.38,8.3,-0.24581,0.00011,18.03177]
[1776751296777,47.87,75808.35,8.3,-0.24637,0.00012,18.05276]
[1776751296993,47.87,75808.35,8.3,-0.24637,0.00012,18.05276]
[1776751297103,47.87,75808.35,8.3,-0.24637,0.00012,18.05276]
[1776751299085,47.86,75803.8,8.3,-0.2469,0.00012,18.07214]
[1776751310249,47.86,75805.01,8.3,-0.24672,0.00012,18.06544]
[1776751312425,47.86,75805.01,8.3,-0.24672,0.00012,18.06544]
[1776751312808,47.86,75805.01,8.3,-0.24672,0.00012,18.06544]
[1776751312849,47.86,75805.01,8.3,-0.24672,0.00012,18.06544]
[1776751312875,47.86,75805.01,8.3,-0.24672,0.00012,18.06544]
[1776751312885,47.86,75805.01,8.3,-0.24672,0.00012,18.06544]
[1776751312904,47.86,75805.01,8.3,-0.24672,0.00012,18.06544]
[1776751312944,47.86,75805.01,8.3,-0.24672,0.00012,18.06544]
[1776751313064,47.86,75805.01,8.3,-0.24672,0.00012,18.06544]
[1776751313270,47.85,75791.32,8.3,-0.24829,0.00012,18.12367]
[1776751313583,47.85,75791.32,8.3,-0.24829,0.00012,18.12367]
[1776751314041,47.85,75791.32,8.3,-0.24829,0.00012,18.12367]
[1776751315734,47.85,75793.39,8.3,-0.24805,0.00012,18.1148]
[1776751316471,47.85,75793.39,8.3,-0.24805,0.00012,18.1148]
[1776751316485,47.85,75793.39,8.3,-0.24805,0.00012,18.1148]
[1776751321771,47.85,75797.34,8.3,-0.24759,0.00012,18.09793]
[1776751322332,47.85,75797.04,8.3,-0.24762,0.00012,18.09898]
[1776751327368,47.85,75799.86,8.3,-0.24727,0.00012,18.08582]
[1776751328673,47.84,75801.6,8.3,-0.24706,0.00012,18.07817]
[1776751328965,47.84,75801.6,8.3,-0.24706,0.00012,18.07817]
[1776751329382,47.84,75810.02,8.3,-0.24609,0.00012,18.04192]
[1776751329821,47.84,75810.02,8.3,-0.24609,0.00012,18.04192]
[1776751330258,47.84,75810.02,8.3,-0.24609,0.00012,18.04192]
[1776751331256,47.84,75812.38,8.3,-0.24581,0.00011,18.03164]
[1776751331309,47.84,75812.38,8.3,-0.24581,0.00011,18.03164]
[1776751336431,47.84,75812.68,8.3,-0.24576,0.00011,18.02948]
[1776751338699,47.84,75812.33,8.3,-0.24579,0.00011,18.03069]
[1776751344487,47.83,75809.52,8.3,-0.24609,0.00012,18.0418]
[1776751349522,47.83,75809.55,8.3,-0.24606,0.00012,18.04087]
[1776751354557,47.82,75808.32,8.3,-0.24615,0.00012,18.04099]
[1776751359006,47.82,75808.07,8.3,-0.24617,0.00012,18.04158]
[1776751361074,47.82,75804.68,8.3,-0.24655,0.00012,18.05577]
[1776751362494,47.81,75804.72,8.3,-0.24654,0.00012,18.05524]
[1776751363545,47.81,75808.91,8.3,-0.24605,0.00012,18.03728]
[1776751365306,47.81,75813.56,8.3,-0.24551,0.00011,18.01703]
[1776751367330,47.81,75813.43,8.3,-0.24552,0.00011,18.01732]
[1776751370321,47.81,75802.49,8.3,-0.24676,0.00012,18.06361]
[1776751375594,47.8,75796.76,8.3,-0.2474,0.00012,18.08719]
[1776751376317,47.8,75796.76,8.3,-0.2474,0.00012,18.08719]
[1776751376398,47.8,75795.51,8.3,-0.24753,0.00012,18.09211]
[1776751377198,47.8,75795.51,8.3,-0.24753,0.00012,18.09211]
[1776751377225,47.8,75795.51,8.3,-0.24753,0.00012,18.09211]
[1776751377246,47.8,75785.31,8.3,-0.24871,0.00012,18.13559]
[1776751379300,47.8,75784.28,8.3,-0.24883,0.00012,18.13998]
[1776751380197,47.8,75784.28,8.3,-0.24883,0.00012,18.13989]
[1776751380316,47.8,75784.28,8.3,-0.24883,0.00012,18.13989]
[1776751381371,47.8,75783.61,8.3,-0.24891,0.00012,18.14269]
[1776751381467,47.8,75783.26,8.3,-0.24895,0.00012,18.14413]
[1776751387197,47.79,75782.16,8.3,-0.24905,0.00012,18.1479]
[1776751387222,47.79,75782.16,8.3,-0.24905,0.00012,18.1479]
[1776751387286,47.79,75781.71,8.3,-0.24909,0.00012,18.14936]
[1776751392434,47.79,75780.5,8.3,-0.24923,0.00012,18.15432]
[1776751392457,47.79,75780.5,8.3,-0.24923,0.00012,18.15432]
[1776751395568,47.79,75777.27,8.3,-0.2496,0.00012,18.16782]
[1776751396155,47.78,75771.47,8.3,-0.25026,0.00012,18.19224]
[1776751396256,47.78,75764.18,8.3,-0.25111,0.00012,18.22298]
[1776751401886,47.78,75772.12,8.3,-0.25017,0.00012,18.18865]
[1776751405184,47.78,75772.04,8.3,-0.25017,0.00012,18.18876]
[1776751410529,47.77,75779.06,8.3,-0.24934,0.00012,18.15841]
[1776751411705,47.77,75779.06,8.3,-0.24934,0.00012,18.15824]
[1776751412616,47.77,75779.28,8.3,-0.24927,0.00012,18.1528]
[1776751412690,47.77,75779.28,8.3,-0.24927,0.00012,18.1528]
[1776751412712,47.77,75779.28,8.3,-0.24927,0.00012,18.1528]
[1776751413519,47.77,75788.41,8.3,-0.24821,0.00012,18.11381]
[1776751414045,47.77,75788.41,8.3,-0.24821,0.00012,18.11381]
[1776751414146,47.77,75796.31,8.3,-0.2473,0.00012,18.08001]
[1776751416992,47.77,75804.2,8.3,-0.24637,0.00012,18.04568]
[1776751420316,47.77,75803.32,8.3,-0.24646,0.00012,18.04896]
[1776751420972,47.76,75803.64,8.3,-0.24641,0.00012,18.04712]
[1776751422348,47.76,75803.97,8.3,-0.24637,0.00012,18.04571]
[1776751422642,47.76,75803.72,8.3,-0.24639,0.00012,18.04631]
[1776751422686,47.76,75803.72,8.3,-0.24639,0.00012,18.04631]
[1776751424325,47.76,75806.77,8.3,-0.24604,0.00012,18.03322]
[1776751424891,47.76,75808.05,8.3,-0.24588,0.00012,18.02728]
[1776751425520,47.76,75808.05,8.3,-0.24588,0.00012,18.02728]
[1776751425533,47.76,75808.05,8.3,-0.24588,0.00012,18.02728]
[1776751425545,47.76,75808.05,8.3,-0.24588,0.00012,18.02728]
[1776751426616,47.76,75803.33,8.3,-0.24642,0.00012,18.04733]
[1776751427666,47.76,75804.11,8.3,-0.24632,0.00012,18.04378]
[1776751427756,47.76,75804.11,8.3,-0.24632,0.00012,18.04378]
[1776751428311,47.76,75804.11,8.3,-0.24632,0.00012,18.04378]
[1776751429649,47.75,75803.12,8.3,-0.24642,0.00012,18.04735]
[1776751429914,47.75,75803.12,8.3,-0.24642,0.00012,18.04735]
[1776751430204,47.75,75803.12,8.3,-0.24642,0.00012,18.04735]
[1776751435532,47.74,75802.05,8.3,-0.24652,0.00012,18.05083]
[1776751441162,47.74,75798.04,8.3,-0.24694,0.00012,18.06639]
[1776751446197,47.73,75796.83,8.3,-0.24705,0.00012,18.0704]
[1776751450056,47.72,75795.71,8.3,-0.24716,0.00012,18.07447]
[1776751455261,47.72,75797.79,8.3,-0.24688,0.00012,18.06414]
[1776751460296,47.71,75800.79,8.3,-0.24651,0.00012,18.05015]
[1776751462382,47.71,75801.74,8.3,-0.24639,0.00012,18.04586]
[1776751472379,47.69,75802.81,8.3,-0.24618,0.00012,18.03479]
[1776751474900,47.69,75802.3,8.3,-0.24623,0.00012,18.03658]
[1776751480435,47.68,75797.34,8.3,-0.24677,0.00012,18.05657]
[1776751485470,47.68,75797.4,8.3,-0.24673,0.00012,18.05522]
[1776751490506,47.67,75793.05,8.3,-0.24721,0.00012,18.07281]
[1776751495541,47.66,75790.3,8.3,-0.2475,0.00012,18.08338]
[1776751500576,47.66,75792.39,8.3,-0.24722,0.00012,18.07312]
[1776751505611,47.65,75792.75,8.3,-0.24715,0.00012,18.07033]
[1776751510646,47.64,75790.41,8.3,-0.24739,0.00012,18.07908]
[1776751515681,47.63,75798.51,8.3,-0.24642,0.00012,18.04302]
[1776751521174,47.63,75800.76,8.3,-0.24613,0.00012,18.03249]
[1776751527764,47.62,75800.28,8.3,-0.24615,0.00012,18.03294]
[1776751532398,47.62,75800.06,8.3,-0.24616,0.00012,18.03329]
[1776751533123,47.61,75799.95,8.3,-0.24613,0.00012,18.02901]
[1776751535977,47.61,75794.25,8.3,-0.24677,0.00012,18.0529]
[1776751542982,47.6,75793.85,8.3,-0.24679,0.00012,18.05351]
[1776751543047,47.6,75793.85,8.3,-0.24679,0.00012,18.05351]
[1776751543073,47.6,75793.34,8.3,-0.24684,0.00012,18.05527]
[1776751543881,47.6,75782.47,8.3,-0.2481,0.00012,18.10199]
[1776751546028,47.6,75782.85,8.3,-0.24806,0.00012,18.10036]
[1776751546123,47.6,75783.02,8.3,-0.24804,0.00012,18.09964]
[1776751548090,47.6,75782.6,8.3,-0.24808,0.00012,18.10129]
[1776751548093,47.6,75782.6,8.3,-0.24808,0.00012,18.10129]
[1776751548193,47.6,75782.31,8.3,-0.24811,0.00012,18.10239]
[1776751551819,47.6,75781.72,8.3,-0.24818,0.00012,18.10477]
[1776751552211,47.6,75781.72,8.3,-0.24818,0.00012,18.10477]
[1776751552307,47.6,75778.69,8.3,-0.24853,0.00012,18.11772]
[1776751557980,47.59,75783.39,8.3,-0.24796,0.00012,18.09664]
[1776751563015,47.59,75790.36,8.3,-0.24713,0.00012,18.06594]
[1776751568049,47.58,75790.72,8.3,-0.24707,0.00012,18.06373]
[1776751569057,47.58,75799.37,8.3,-0.24606,0.00012,18.02635]
[1776751570736,47.58,75799.37,8.3,-0.24606,0.00012,18.02635]
[1776751580081,47.58,75804.24,8.3,-0.24548,0.00012,18.00461]
[1776751583137,47.58,75801.19,8.3,-0.24583,0.00012,18.01763]
[1776751584415,47.58,75799.34,8.3,-0.24604,0.00012,18.02545]
[1776751590224,47.57,75799.57,8.3,-0.246,0.00012,18.02384]
[1776751595259,47.57,75798.93,8.3,-0.24603,0.00012,18.02174]
[1776751600294,47.57,75799.35,8.3,-0.24597,0.00012,18.01951]
[1776751605446,47.57,75799.24,8.3,-0.24597,0.00012,18.01974]
[1776751611642,47.56,75799.21,8.3,-0.24596,0.00012,18.0193]
[1776751611661,47.56,75799.21,8.3,-0.24596,0.00012,18.0193]
[1776751612968,47.56,75799.21,8.3,-0.24596,0.00012,18.01922]
[1776751619428,47.56,75799.39,8.3,-0.24593,0.00012,18.01804]
[1776751620528,47.56,75799.39,8.3,-0.24592,0.00012,18.01781]
[1776751620592,47.56,75799.39,8.3,-0.24592,0.00012,18.01781]
[1776751620623,47.56,75799.39,8.3,-0.24592,0.00012,18.01781]
[1776751620645,47.56,75799.39,8.3,-0.24592,0.00012,18.01781]
[1776751620670,47.56,75798.56,8.3,-0.24602,0.00012,18.02131]
[1776751621276,47.56,75798.56,8.3,-0.24602,0.00012,18.02131]
[1776751621441,47.56,75791.2,8.3,-0.24687,0.00012,18.05312]
[1776751623041,47.56,75788.81,8.3,-0.24715,0.00012,18.06345]
[1776751623396,47.56,75788.81,8.3,-0.24715,0.00012,18.06345]
[1776751628490,47.56,75789.89,8.3,-0.24703,0.00012,18.0591]
[1776751634531,47.56,75790.27,8.3,-0.247,0.00012,18.05777]
[1776751640574,47.56,75790.09,8.3,-0.24702,0.00012,18.05881]
[1776751645609,47.57,75795.5,8.3,-0.2464,0.00012,18.03581]
[1776751650643,47.57,75795.25,8.3,-0.24644,0.00012,18.03725]
[1776751655679,47.57,75793.96,8.3,-0.24657,0.00012,18.03881]
[1776751655954,47.57,75793.96,8.3,-0.24657,0.00012,18.03881]
[1776751656175,47.57,75793.96,8.3,-0.24657,0.00012,18.03881]
[1776751656198,47.57,75793.96,8.3,-0.24657,0.00012,18.03881]
[1776751657163,47.57,75789.45,8.3,-0.24709,0.00012,18.05828]
[1776751657228,47.57,75789.45,8.3,-0.24709,0.00012,18.05828]
[1776751662526,47.57,75789.93,8.3,-0.24704,0.00012,18.05642]
[1776751662570,47.57,75789.93,8.3,-0.24704,0.00012,18.05642]
[1776751667762,47.57,75789.5,8.3,-0.2471,0.00012,18.0586]
[1776751672798,47.58,75789.03,8.3,-0.24716,0.00012,18.0609]
[1776751674916,47.58,75789.14,8.3,-0.24715,0.00012,18.06053]
[1776751678508,47.58,75787.47,8.3,-0.24735,0.00012,18.06786]
[1776751682729,47.58,75788.76,8.3,-0.2472,0.00012,18.06252]
[1776751691933,47.58,75790.16,8.3,-0.24706,0.00012,18.05707]
[1776751693030,47.58,75790.16,8.3,-0.24706,0.00012,18.05707]
[1776751693062,47.58,75790.16,8.3,-0.24706,0.00012,18.05707]
[1776751693072,47.58,75790.16,8.3,-0.24706,0.00012,18.05707]
[1776751695463,47.58,75800.11,8.3,-0.24591,0.00012,18.01436]
[1776751695497,47.58,75800.11,8.3,-0.24591,0.00012,18.01436]
[1776751697725,47.58,75799.37,8.3,-0.246,0.00012,18.01777]
[1776751703245,47.59,75797.96,8.3,-0.24618,0.00012,18.02445]
[1776751703251,47.59,75797.96,8.3,-0.24618,0.00012,18.02445]
[1776751703345,47.59,75797.96,8.3,-0.24618,0.00012,18.02445]
[1776751703358,47.59,75797.99,8.3,-0.24618,0.00012,18.02441]
[1776751705600,47.59,75805.35,8.3,-0.24532,0.00012,17.99258]
[1776751711065,47.59,75811.24,8.3,-0.2446,0.00012,17.96244]
[1776751716101,47.58,75811.09,8.3,-0.24461,0.00012,17.96277]
[1776751716963,47.58,75811.09,8.3,-0.24461,0.00012,17.96277]
[1776751716968,47.58,75811.09,8.3,-0.24461,0.00012,17.96277]
[1776751717107,47.58,75811.21,8.3,-0.24459,0.00012,17.96219]
[1776751722143,47.59,75810.07,8.3,-0.24474,0.00012,17.96782]
[1776751727178,47.59,75810.58,8.3,-0.2447,0.00012,17.96625]
[1776751732214,47.59,75808.28,8.3,-0.24498,0.00012,17.9768]
[1776751737248,47.6,75807.93,8.3,-0.24503,0.00012,17.97884]
[1776751742284,47.6,75805.41,8.3,-0.24534,0.00012,17.9902]
[1776751747319,47.6,75806.41,8.3,-0.24523,0.00012,17.98632]
[1776751752354,47.61,75809.31,8.3,-0.24491,0.00012,17.97426]
[1776751757390,47.61,75806.92,8.3,-0.2452,0.00012,17.98508]
[1776751762425,47.61,75804.05,8.3,-0.24554,0.00012,17.99797]
[1776751767460,47.61,75805.56,8.3,-0.24538,0.00012,17.99176]
[1776751772495,47.62,75807.52,8.3,-0.24513,0.00012,17.97946]
[1776751777530,47.62,75802.77,8.3,-0.24569,0.00012,18.00035]
[1776751781688,47.62,75802.4,8.3,-0.24574,0.00012,18.00214]
[1776751787600,47.62,75801.03,8.3,-0.24591,0.00012,18.0085]
[1776751788900,47.62,75801.03,8.3,-0.24591,0.00012,18.0085]
[1776751798380,47.63,75798.17,8.3,-0.24625,0.00012,18.02138]
[1776751803396,47.63,75797.66,8.3,-0.24631,0.00012,18.02373]
[1776751809754,47.63,75793.78,8.3,-0.24677,0.00012,18.04078]
[1776751814790,47.63,75792.42,8.3,-0.24693,0.00012,18.04674]
[1776751818818,47.63,75801.88,8.3,-0.24584,0.00012,18.00611]
[1776751820832,47.63,75809.23,8.3,-0.24499,0.00012,17.97457]
[1776751826874,47.64,75810.07,8.3,-0.24491,0.00012,17.97158]
[1776751831908,47.64,75809.19,8.3,-0.245,0.00012,17.97157]
[1776751837951,47.64,75807.75,8.3,-0.24518,0.00012,17.97845]
[1776751843993,47.65,75808.09,8.3,-0.24516,0.00012,17.97766]
[1776751851042,47.65,75808.02,8.3,-0.24518,0.00012,17.97874]
[1776751856077,47.65,75808.27,8.3,-0.24517,0.00012,17.97824]
[1776751862475,47.66,75808.36,8.3,-0.24517,0.00012,17.97843]
[1776751865142,47.66,75800.28,8.3,-0.24612,0.00012,18.01369]
[1776751870177,47.66,75804.96,8.3,-0.24559,0.00012,17.99392]
[1776751877226,47.67,75804.55,8.3,-0.24565,0.00012,17.99636]
[1776751882952,47.67,75806.11,8.3,-0.24548,0.00012,17.98999]
[1776751888303,47.67,75804.08,8.3,-0.24573,0.00012,17.99941]
[1776751893338,47.68,75804.94,8.3,-0.24561,0.00012,17.99178]
[1776751898373,47.68,75805.01,8.3,-0.24561,0.00012,17.99195]
[1776751903408,47.68,75807.13,8.3,-0.24538,0.00012,17.9833]
[1776751909454,47.68,75808.01,8.3,-0.2453,0.00012,17.98016]
[1776751914489,47.69,75808.22,8.3,-0.24529,0.00012,17.97982]
[1776751920035,47.69,75810.9,8.3,-0.24499,0.00012,17.96873]
[1776751923406,47.69,75810.71,8.3,-0.24502,0.00012,17.97005]
[1776751923530,47.69,75810.71,8.3,-0.24502,0.00012,17.97005]
[1776751927581,47.7,75798.31,8.3,-0.24647,0.00012,18.02404]
[1776751930338,47.7,75799.06,8.3,-0.24639,0.00012,18.02104]
[1776751935637,47.7,75796.52,8.3,-0.24669,0.00012,18.03226]
[1776751940674,47.7,75795.02,8.3,-0.24687,0.00012,18.03896]
[1776751945709,47.7,75795.97,8.3,-0.24677,0.00012,18.03512]
[1776751950744,47.7,75795.46,8.3,-0.24683,0.00012,18.03753]
[1776751955819,47.71,75792.89,8.3,-0.2471,0.00012,18.04438]
[1776751960853,47.71,75792.27,8.3,-0.24718,0.00012,18.04718]
[1776751965889,47.71,75791.91,8.3,-0.24722,0.00012,18.04884]
[1776751970924,47.71,75791.12,8.3,-0.24732,0.00012,18.0523]
[1776751975959,47.71,75791.67,8.3,-0.24725,0.00012,18.05002]
[1776751978529,47.71,75791.49,8.3,-0.24727,0.00012,18.05082]
[1776751978539,47.71,75791.49,8.3,-0.24727,0.00012,18.05082]
[1776751986029,47.71,75791.26,8.3,-0.2473,0.00012,18.05191]
[1776751992071,47.71,75792.2,8.3,-0.2472,0.00012,18.04797]
[1776751997106,47.71,75792.4,8.3,-0.24718,0.00012,18.0472]
[1776752002140,47.71,75793.37,8.3,-0.24707,0.00012,18.0431]
[1776752005683,47.71,75796.67,8.3,-0.24668,0.00012,18.02899]
[1776752005875,47.71,75796.67,8.3,-0.24668,0.00012,18.02899]
[1776752007703,47.71,75806.17,8.3,-0.24559,0.00012,17.98824]
[1776752009600,47.71,75806.17,8.3,-0.24559,0.00012,17.98839]
[1776752010040,47.71,75806.17,8.3,-0.24559,0.00012,17.98847]
[1776752016238,47.71,75807.75,8.3,-0.24535,0.00012,17.97616]
[1776752022445,47.7,75808.29,8.3,-0.24527,0.00012,17.97313]
[1776752022466,47.7,75808.29,8.3,-0.24527,0.00012,17.97313]
[1776752023791,47.7,75808.29,8.3,-0.24526,0.00012,17.97279]
[1776752029330,47.69,75808.48,8.3,-0.24521,0.00012,17.97082]
[1776752031957,47.69,75803.8,8.3,-0.24575,0.00012,17.99083]
[1776752032035,47.69,75802.46,8.3,-0.24589,0.00012,17.99623]
[1776752038129,47.69,75801.83,8.3,-0.24597,0.00012,17.99931]
[1776752038395,47.69,75801.65,8.3,-0.246,0.00012,18.00028]
[1776752043431,47.69,75801.5,8.3,-0.24601,0.00012,18.00053]
[1776752049473,47.69,75801.74,8.3,-0.24597,0.00012,17.99904]
[1776752056054,47.69,75802.91,8.3,-0.24582,0.00012,17.99373]
[1776752062564,47.68,75803.04,8.3,-0.24579,0.00012,17.99254]
[1776752064416,47.68,75804.43,8.3,-0.24563,0.00012,17.98649]
[1776752064462,47.68,75804.43,8.3,-0.24563,0.00012,17.98649]
[1776752066022,47.68,75814.81,8.3,-0.24443,0.00012,17.94156]
[1776752071627,47.68,75815.63,8.3,-0.2443,0.00012,17.93366]
[1776752076661,47.68,75814.4,8.3,-0.24444,0.00012,17.939]
[1776752081361,47.68,75814.58,8.3,-0.24442,0.00012,17.93822]
[1776752081697,47.68,75815.62,8.3,-0.2443,0.00012,17.93373]
[1776752086733,47.69,75816.8,8.3,-0.24419,0.00012,17.92956]
[1776752091095,47.69,75825.81,8.3,-0.24318,0.00011,17.89154]
[1776752092102,47.69,75825.81,8.3,-0.24318,0.00011,17.89154]
[1776752093782,47.7,75818.57,8.3,-0.24403,0.00012,17.92358]
[1776752096138,47.7,75816.12,8.3,-0.24432,0.00012,17.93437]
[1776752101839,47.71,75817.37,8.3,-0.2442,0.00012,17.93024]
[1776752106872,47.71,75817.04,8.3,-0.24427,0.00012,17.93261]
[1776752111908,47.72,75817.59,8.3,-0.24423,0.00012,17.93116]
[1776752117162,47.72,75816.05,8.3,-0.24442,0.00012,17.93856]
[1776752122909,47.73,75817.99,8.3,-0.24423,0.00012,17.93129]
[1776752128020,47.73,75817.11,8.3,-0.24436,0.00012,17.93621]
[1776752133055,47.74,75816.04,8.3,-0.24447,0.00012,17.93736]
[1776752138090,47.74,75818.26,8.3,-0.24424,0.00012,17.92869]
[1776752143125,47.75,75817.34,8.3,-0.24437,0.00012,17.93359]
[1776752148159,47.76,75816.4,8.3,-0.2445,0.00012,17.93854]
[1776752153194,47.76,75816.4,8.3,-0.24452,0.00012,17.93941]
[1776752160962,47.76,75815.88,8.3,-0.24459,0.00012,17.942]
[1776752165229,47.77,75815.63,8.3,-0.24465,0.00012,17.94443]
[1776752165320,47.77,75815.63,8.3,-0.24465,0.00012,17.94443]
[1776752165312,47.77,75816.42,8.3,-0.24457,0.00012,17.94136]
[1776752165374,47.77,75816.42,8.3,-0.24457,0.00012,17.94136]
[1776752165761,47.77,75816.42,8.3,-0.24457,0.00012,17.94136]
[1776752167259,47.77,75822.82,8.3,-0.24383,0.00011,17.91362]
[1776752167754,47.77,75829.11,8.3,-0.24311,0.00011,17.88651]
[1776752170131,47.77,75829.0,8.3,-0.24312,0.00011,17.8871]
[1776752171045,47.77,75828.39,8.3,-0.2432,0.00011,17.88995]
[1776752171192,47.77,75828.39,8.3,-0.2432,0.00011,17.88995]
[1776752173059,47.77,75829.64,8.3,-0.24305,0.00011,17.8843]
[1776752178719,47.77,75829.36,8.3,-0.24307,0.00011,17.88503]
[1776752183987,47.77,75829.22,8.3,-0.24307,0.00011,17.88491]
[1776752185403,47.76,75829.16,8.3,-0.24307,0.00011,17.88494]
[1776752186030,47.76,75829.16,8.3,-0.24307,0.00011,17.88494]
[1776752187925,47.76,75829.16,8.3,-0.24307,0.00011,17.8849]
[1776752190081,47.76,75829.13,8.3,-0.24307,0.00011,17.88518]
[1776752192782,47.76,75829.92,8.3,-0.24294,0.00011,17.87703]
[1776752194065,47.76,75829.65,8.3,-0.24297,0.00011,17.87809]
[1776752200355,47.76,75826.95,8.3,-0.24326,0.00011,17.88917]
[1776752200357,47.76,75826.95,8.3,-0.24326,0.00011,17.88917]
[1776752206181,47.75,75827.01,8.3,-0.24324,0.00011,17.88825]
[1776752210383,47.76,75823.78,8.3,-0.24361,0.00011,17.90231]
[1776752215093,47.76,75822.74,8.3,-0.24375,0.00011,17.90754]
[1776752220669,47.76,75822.66,8.3,-0.24376,0.00011,17.908]
[1776752225704,47.76,75823.7,8.3,-0.24364,0.00011,17.90329]
[1776752227208,47.76,75823.7,8.3,-0.24364,0.00011,17.90329]
[1776752227293,47.76,75823.7,8.3,-0.24364,0.00011,17.90329]
[1776752227307,47.76,75823.7,8.3,-0.24364,0.00011,17.9032]
[1776752230276,47.76,75813.93,8.3,-0.24477,0.00012,17.94589]
[1776752235774,47.77,75812.9,8.3,-0.24491,0.00012,17.95108]
[1776752237755,47.77,75812.9,8.3,-0.24492,0.00012,17.95137]
[1776752237788,47.77,75812.83,8.3,-0.24493,0.00012,17.95167]
[1776752242823,47.77,75810.9,8.3,-0.24514,0.00012,17.95981]
[1776752244383,47.77,75810.9,8.3,-0.24514,0.00012,17.95981]
[1776752244413,47.77,75810.9,8.3,-0.24514,0.00012,17.95981]
[1776752244391,47.77,75810.9,8.3,-0.24514,0.00012,17.95973]
[1776752248044,47.77,75804.31,8.3,-0.24591,0.00012,17.98831]
[1776752248122,47.77,75804.27,8.3,-0.24592,0.00012,17.98868]
[1776752253900,47.77,75806.18,8.3,-0.24566,0.00012,17.97584]
[1776752258935,47.77,75804.66,8.3,-0.24582,0.00012,17.98205]
[1776752264978,47.76,75803.8,8.3,-0.24591,0.00012,17.98536]
[1776752270012,47.76,75803.31,8.3,-0.24596,0.00012,17.98713]
[1776752276054,47.76,75803.78,8.3,-0.2459,0.00012,17.9847]
[1776752278069,47.76,75811.15,8.3,-0.24504,0.00012,17.95288]
[1776752282341,47.76,75811.48,8.3,-0.245,0.00012,17.95137]
[1776752284446,47.76,75812.84,8.3,-0.24484,0.00012,17.94545]
[1776752285104,47.76,75815.12,8.3,-0.24458,0.00012,17.9356]
[1776752285122,47.76,75815.84,8.3,-0.2445,0.00012,17.93249]
[1776752287926,47.76,75815.88,8.3,-0.2445,0.00012,17.93262]
[1776752293078,47.76,75815.92,8.3,-0.24452,0.00012,17.9332]
[1776752296119,47.77,75811.7,8.3,-0.24501,0.00012,17.95183]
[1776752298684,47.77,75811.88,8.3,-0.245,0.00012,17.95144]
[1776752298744,47.77,75811.88,8.3,-0.245,0.00012,17.95144]
[1776752298981,47.77,75811.88,8.3,-0.245,0.00012,17.95144]
[1776752305345,47.77,75811.18,8.3,-0.2451,0.00012,17.95508]
[1776752308864,47.78,75805.39,8.3,-0.24578,0.00012,17.98054]
[1776752310061,47.78,75804.54,8.3,-0.24588,0.00012,17.98428]
[1776752311018,47.78,75802.03,8.3,-0.24617,0.00012,17.99515]
[1776752311307,47.78,75802.03,8.3,-0.24617,0.00012,17.99515]
[1776752311915,47.78,75798.95,8.3,-0.2465,0.00012,18.00407]
[1776752312450,47.78,75798.95,8.3,-0.2465,0.00012,18.00407]
[1776752313583,47.78,75798.39,8.3,-0.24656,0.00012,18.00659]
[1776752317467,47.78,75798.36,8.3,-0.24657,0.00012,18.00689]
[1776752317469,47.78,75798.36,8.3,-0.24657,0.00012,18.00689]
[1776752318539,47.78,75798.32,8.3,-0.24658,0.00012,18.00718]
[1776752318542,47.78,75798.32,8.3,-0.24658,0.00012,18.00718]
[1776752325609,47.78,75798.76,8.3,-0.24654,0.00012,18.00564]
[1776752331444,47.78,75794.66,8.3,-0.24702,0.00012,18.02351]
[1776752342521,47.78,75794.62,8.3,-0.24703,0.00012,18.02395]
[1776752344090,47.78,75794.62,8.3,-0.24703,0.00012,18.02395]
[1776752349272,47.79,75793.99,8.3,-0.24711,0.00012,18.02678]
[1776752356619,47.79,75793.79,8.3,-0.24714,0.00012,18.02779]
[1776752359427,47.79,75793.76,8.3,-0.24714,0.00012,18.02793]
[1776752360086,47.79,75793.76,8.3,-0.24714,0.00012,18.02797]
[1776752362177,47.79,75781.15,8.3,-0.2486,0.00012,18.08182]
[1776752367699,47.78,75773.92,8.3,-0.24943,0.00012,18.11215]
[1776752373191,47.78,75772.01,8.3,-0.24961,0.00012,18.1156]
[1776752378776,47.78,75771.36,8.3,-0.24967,0.00012,18.11772]
[1776752386831,47.77,75771.03,8.3,-0.24969,0.00012,18.11839]
[1776752391867,47.77,75770.46,8.3,-0.24974,0.00012,18.12034]
[1776752396901,47.77,75771.93,8.3,-0.24956,0.00012,18.11364]
[1776752402092,47.77,75771.85,8.3,-0.24956,0.00012,18.11364]
[1776752403623,47.76,75771.64,8.3,-0.24958,0.00012,18.11428]
[1776752403625,47.76,75771.64,8.3,-0.24958,0.00012,18.11428]
[1776752403810,47.76,75771.64,8.3,-0.24958,0.00012,18.11428]
[1776752403850,47.76,75771.64,8.3,-0.24958,0.00012,18.11428]
[1776752405088,47.76,75754.66,8.3,-0.25156,0.00012,18.18621]
[1776752406115,47.76,75754.66,8.3,-0.25156,0.00012,18.18621]
[1776752406790,47.76,75752.03,8.3,-0.25186,0.00012,18.19705]
[1776752408103,47.76,75751.52,8.3,-0.25192,0.00012,18.19921]
[1776752414283,47.76,75750.79,8.3,-0.25198,0.00012,18.20141]
[1776752417271,47.75,75751.07,8.3,-0.25193,0.00012,18.19952]
[1776752417914,47.75,75751.04,8.3,-0.25193,0.00012,18.1993]
[1776752423086,47.74,75750.3,8.3,-0.25199,0.00012,18.20158]
[1776752428121,47.74,75749.16,8.3,-0.2521,0.00012,18.20555]
[1776752432823,47.73,75749.97,8.3,-0.25195,0.00012,18.19694]
[1776752435934,47.73,75750.3,8.3,-0.2519,0.00012,18.19522]
[1776752441212,47.73,75747.35,8.3,-0.25222,0.00012,18.20655]
[1776752449269,47.72,75743.6,8.3,-0.25262,0.00012,18.22105]
[1776752453297,47.71,75744.74,8.3,-0.25247,0.00012,18.21553]
[1776752457252,47.71,75744.74,8.3,-0.25247,0.00012,18.21553]
[1776752457261,47.71,75744.74,8.3,-0.25247,0.00012,18.21553]
[1776752463368,47.7,75736.89,8.3,-0.25335,0.00012,18.24678]
[1776752468403,47.69,75740.03,8.3,-0.25295,0.00012,18.23259]
[1776752474445,47.69,75740.65,8.3,-0.25285,0.00012,18.22886]
[1776752479480,47.68,75739.74,8.3,-0.25293,0.00012,18.23178]
[1776752482505,47.68,75739.8,8.3,-0.25291,0.00012,18.23116]
[1776752485142,47.68,75744.68,8.3,-0.25233,0.00012,18.20999]
[1776752485417,47.68,75744.68,8.3,-0.25233,0.00012,18.20999]
[1776752485630,47.68,75744.68,8.3,-0.25233,0.00012,18.20999]
[1776752485660,47.68,75744.68,8.3,-0.25233,0.00012,18.20999]
[1776752486042,47.68,75750.88,8.3,-0.25159,0.00012,18.18358]
[1776752491566,47.67,75751.11,8.3,-0.25152,0.00012,18.17756]
[1776752495663,47.67,75754.71,8.3,-0.25108,0.00012,18.16195]
[1776752506671,47.66,75753.39,8.3,-0.25121,0.00012,18.1663]
[1776752511706,47.66,75751.54,8.3,-0.25141,0.00012,18.1736]
[1776752517579,47.66,75755.54,8.3,-0.25093,0.00012,18.15619]
[1776752521776,47.65,75764.15,8.3,-0.24991,0.00012,18.11908]
[1776752524910,47.65,75765.96,8.3,-0.24969,0.00012,18.11128]
[1776752530156,47.65,75766.08,8.3,-0.24968,0.00012,18.11057]
[1776752530555,47.65,75766.08,8.3,-0.24968,0.00012,18.11057]
[1776752532641,47.65,75767.05,8.3,-0.24956,0.00012,18.10636]
[1776752534410,47.65,75770.23,8.3,-0.24919,0.00012,18.09272]
[1776752540909,47.65,75776.57,8.3,-0.24845,0.00012,18.06561]
[1776752546487,47.65,75779.31,8.3,-0.24813,0.00012,18.05392]
[1776752546975,47.65,75781.82,8.3,-0.24784,0.00012,18.0433]
[1776752549054,47.65,75785.24,8.3,-0.24744,0.00012,18.0287]
[1776752549772,47.65,75785.45,8.3,-0.24742,0.00012,18.02792]
[1776752549813,47.65,75785.45,8.3,-0.24742,0.00012,18.02792]
[1776752550333,47.65,75785.45,8.3,-0.24742,0.00012,18.02792]
[1776752551779,47.65,75790.31,8.3,-0.24686,0.00012,18.00713]
[1776752552254,47.65,75790.31,8.3,-0.24686,0.00012,18.00713]
[1776752552277,47.65,75790.31,8.3,-0.24686,0.00012,18.00713]
[1776752556861,47.65,75792.09,8.3,-0.24663,0.00012,17.99559]
[1776752557024,47.66,75791.58,8.3,-0.24669,0.00012,17.99788]
[1776752562075,47.65,75791.85,8.3,-0.24665,0.00012,17.99628]
[1776752562233,47.65,75791.85,8.3,-0.24665,0.00012,17.99628]
[1776752562495,47.65,75790.72,8.3,-0.24678,0.00012,18.00103]
[1776752562999,47.65,75790.72,8.3,-0.24678,0.00012,18.00103]
[1776752563021,47.65,75790.72,8.3,-0.24678,0.00012,18.00103]
[1776752563342,47.65,75790.72,8.3,-0.24678,0.00012,18.00103]
[1776752563439,47.65,75790.72,8.3,-0.24678,0.00012,18.00103]
[1776752563744,47.65,75790.72,8.3,-0.24678,0.00012,18.00103]
[1776752563501,47.65,75772.44,8.3,-0.24891,0.00012,18.07944]
[1776752564171,47.65,75772.44,8.3,-0.24891,0.00012,18.07944]
[1776752564735,47.65,75772.44,8.3,-0.24891,0.00012,18.07944]
[1776752564381,47.65,75757.21,8.3,-0.25069,0.00012,18.14426]
[1776752568110,47.65,75751.55,8.3,-0.25135,0.00012,18.16809]
[1776752573731,47.65,75749.95,8.3,-0.25152,0.00012,18.17436]
[1776752573809,47.65,75749.84,8.3,-0.25153,0.00012,18.17471]
[1776752579041,47.64,75749.11,8.3,-0.2516,0.00012,18.17723]
[1776752580188,47.64,75766.05,8.3,-0.24961,0.00012,18.10496]
[1776752583740,47.64,75766.16,8.3,-0.24959,0.00012,18.10436]
[1776752585757,47.64,75766.32,8.3,-0.24957,0.00012,18.1036]
[1776752591062,47.64,75764.33,8.3,-0.2498,0.00012,18.11185]
[1776752600328,47.64,75763.0,8.3,-0.24994,0.00012,18.11691]
[1776752605363,47.63,75762.93,8.3,-0.24994,0.00012,18.11691]
[1776752610398,47.63,75762.48,8.3,-0.24998,0.00012,18.11853]
[1776752615433,47.63,75765.39,8.3,-0.2496,0.00012,18.10147]
[1776752619460,47.63,75774.63,8.3,-0.24852,0.00012,18.06186]
[1776752624496,47.63,75773.25,8.3,-0.24868,0.00012,18.06774]
[1776752629705,47.63,75773.33,8.3,-0.24867,0.00012,18.06734]
[1776752635010,47.63,75773.33,8.3,-0.24867,0.00012,18.06726]
[1776752640608,47.63,75775.53,8.3,-0.24841,0.00012,18.05776]
[1776752649771,47.63,75775.39,8.3,-0.24842,0.00012,18.05831]
[1776752651152,47.63,75776.39,8.3,-0.2483,0.00012,18.05395]
[1776752652003,47.63,75776.53,8.3,-0.24829,0.00012,18.05334]
[1776752657728,47.63,75778.12,8.3,-0.2481,0.00012,18.04651]
[1776752662763,47.63,75777.39,8.3,-0.24819,0.00012,18.04962]
[1776752664320,47.63,75777.53,8.3,-0.24817,0.00012,18.04901]
[1776752670819,47.63,75783.66,8.3,-0.24746,0.00012,18.02286]
[1776752672162,47.63,75783.63,8.3,-0.24743,0.00012,18.01865]
[1776752672604,47.63,75783.63,8.3,-0.24743,0.00012,18.01865]
[1776752672833,47.63,75781.04,8.3,-0.24773,0.00012,18.02964]
[1776752673736,47.63,75781.04,8.3,-0.24773,0.00012,18.02964]
[1776752673839,47.63,75776.52,8.3,-0.24825,0.00012,18.04888]
[1776752679163,47.63,75772.9,8.3,-0.24867,0.00012,18.06432]
[1776752684917,47.63,75774.52,8.3,-0.24848,0.00012,18.05735]
[1776752689019,47.63,75774.52,8.3,-0.24848,0.00012,18.05735]
[1776752689213,47.63,75774.52,8.3,-0.24848,0.00012,18.05735]
[1776752690795,47.63,75760.46,8.3,-0.25012,0.00012,18.11734]
[1776752691256,47.63,75751.92,8.3,-0.25113,0.00012,18.15367]
[1776752692286,47.63,75751.92,8.3,-0.25113,0.00012,18.15367]
[1776752692325,47.63,75751.92,8.3,-0.25113,0.00012,18.15367]
[1776752698009,47.62,75752.32,8.3,-0.25106,0.00012,18.15125]
[1776752703047,47.62,75752.19,8.3,-0.25106,0.00012,18.15129]
[1776752704041,47.62,75752.19,8.3,-0.25106,0.00012,18.15129]
[1776752704509,47.62,75752.19,8.3,-0.25106,0.00012,18.15129]
[1776752704561,47.62,75760.08,8.3,-0.25013,0.00012,18.11755]
[1776752705526,47.62,75760.08,8.3,-0.25013,0.00012,18.11755]
[1776752705826,47.62,75767.08,8.3,-0.24931,0.00012,18.08766]
[1776752706126,47.62,75767.08,8.3,-0.24931,0.00012,18.08766]
[1776752706226,47.62,75767.08,8.3,-0.24931,0.00012,18.08766]
[1776752706534,47.62,75767.08,8.3,-0.24931,0.00012,18.08766]
[1776752712111,47.62,75773.61,8.3,-0.24855,0.00012,18.05973]
[1776752717146,47.62,75772.04,8.3,-0.24873,0.00012,18.06637]
[1776752721095,47.62,75770.06,8.3,-0.24896,0.00012,18.07476]
[1776752723201,47.61,75762.95,8.3,-0.24979,0.00012,18.10504]
[1776752728250,47.61,75761.45,8.3,-0.24996,0.00012,18.11112]
[1776752731080,47.61,75761.51,8.3,-0.24995,0.00012,18.11074]
[1776752735923,47.61,75761.31,8.3,-0.24993,0.00012,18.10694]
[1776752735942,47.61,75761.34,8.3,-0.24992,0.00012,18.10675]
[1776752739516,47.61,75761.64,8.3,-0.24988,0.00012,18.10531]
[1776752739519,47.61,75761.64,8.3,-0.24988,0.00012,18.10531]
[1776752745347,47.61,75762.3,8.3,-0.2498,0.00012,18.10213]
[1776752750382,47.61,75763.7,8.3,-0.24963,0.00012,18.09595]
[1776752756424,47.6,75767.03,8.3,-0.24923,0.00012,18.08153]
[1776752761459,47.6,75771.61,8.3,-0.2487,0.00012,18.06191]
[1776752766864,47.6,75771.14,8.3,-0.24875,0.00012,18.06394]
[1776752766895,47.6,75770.97,8.3,-0.24877,0.00012,18.06467]
[1776752773543,47.6,75770.78,8.3,-0.24877,0.00012,18.0644]
[1776752775925,47.6,75770.74,8.3,-0.24877,0.00012,18.06442]
[1776752775953,47.6,75770.74,8.3,-0.24877,0.00012,18.06442]
[1776752776107,47.6,75770.74,8.3,-0.24877,0.00012,18.06442]
[1776752776564,47.6,75764.69,8.3,-0.24947,0.00012,18.09013]
[1776752777571,47.6,75755.38,8.3,-0.25056,0.00012,18.1298]
[1776752783613,47.59,75754.29,8.3,-0.25068,0.00012,18.134]
[1776752788648,47.59,75754.06,8.3,-0.25069,0.00012,18.13461]
[1776752793683,47.59,75753.91,8.3,-0.25067,0.00012,18.13052]
[1776752801739,47.59,75753.53,8.3,-0.2507,0.00012,18.13157]
[1776752807781,47.58,75753.94,8.3,-0.25064,0.00012,18.12943]
[1776752813205,47.58,75753.73,8.3,-0.25066,0.00012,18.13013]
[1776752821338,47.58,75753.69,8.3,-0.25065,0.00012,18.12989]
[1776752826917,47.58,75767.54,8.3,-0.24902,0.00012,18.07034]
[1776752827963,47.58,75767.54,8.3,-0.24902,0.00012,18.07034]
[1776752832958,47.58,75775.14,8.3,-0.24813,0.00012,18.03799]
[1776752835346,47.58,75774.15,8.3,-0.24825,0.00012,18.04233]
[1776752838957,47.58,75772.31,8.3,-0.24847,0.00012,18.0503]
[1776752840008,47.58,75772.92,8.3,-0.2484,0.00012,18.04756]
[1776752840076,47.58,75772.92,8.3,-0.2484,0.00012,18.04756]
[1776752846051,47.57,75775.87,8.3,-0.24802,0.00012,18.03379]
[1776752855112,47.56,75774.02,8.3,-0.24816,0.00012,18.03561]
[1776752860150,47.55,75774.52,8.3,-0.24807,0.00012,18.03248]
[1776752866064,47.55,75781.09,8.3,-0.24729,0.00012,18.00349]
[1776752866535,47.55,75781.4,8.3,-0.24725,0.00012,18.00199]
[1776752869030,47.55,75782.09,8.3,-0.24716,0.00012,17.99869]
[1776752869120,47.55,75782.51,8.3,-0.2471,0.00012,17.99656]
[1776752870930,47.55,75782.43,8.3,-0.24711,0.00012,17.9969]
[1776752871544,47.54,75782.72,8.3,-0.24707,0.00012,17.99533]
[1776752878276,47.54,75783.21,8.3,-0.24698,0.00012,17.99216]
[1776752880484,47.54,75784.73,8.3,-0.2468,0.00012,17.98547]
[1776752886331,47.53,75786.08,8.3,-0.24662,0.00012,17.97877]
[1776752891882,47.53,75786.04,8.3,-0.24662,0.00012,17.97856]
[1776752892906,47.53,75786.04,8.3,-0.24661,0.00012,17.97819]
[1776752898416,47.52,75788.37,8.3,-0.24632,0.00012,17.96742]
[1776752904458,47.52,75788.47,8.3,-0.24629,0.00012,17.96637]
[1776752909493,47.52,75791.77,8.3,-0.2459,0.00012,17.95162]
[1776752911351,47.51,75791.88,8.3,-0.24588,0.00012,17.95106]
[1776752920570,47.51,75791.28,8.3,-0.24589,0.00012,17.94841]
[1776752923361,47.51,75791.35,8.3,-0.24588,0.00012,17.94793]
[1776752928626,47.51,75784.37,8.3,-0.24668,0.00012,17.97751]
[1776752930431,47.5,75784.66,8.3,-0.24664,0.00012,17.97603]
[1776752933155,47.5,75786.41,8.3,-0.24643,0.00012,17.96836]
[1776752933265,47.5,75786.41,8.3,-0.24643,0.00012,17.96836]
[1776752935358,47.5,75794.15,8.3,-0.24552,0.00012,17.9345]
[1776752935551,47.5,75794.15,8.3,-0.24552,0.00012,17.9345]
[1776752937609,47.5,75793.81,8.3,-0.24556,0.00012,17.93583]
[1776752942726,47.5,75792.59,8.3,-0.24569,0.00012,17.94068]
[1776752947761,47.5,75792.09,8.3,-0.24574,0.00012,17.94244]
[1776752952796,47.49,75790.9,8.3,-0.24586,0.00012,17.94718]
[1776752957830,47.49,75791.26,8.3,-0.24581,0.00012,17.94519]
[1776752962866,47.49,75791.4,8.3,-0.24578,0.00012,17.94417]
[1776752967901,47.49,75791.77,8.3,-0.24573,0.00012,17.94217]
[1776752972936,47.48,75789.9,8.3,-0.2459,0.00012,17.94547]
[1776752977971,47.48,75788.1,8.3,-0.2461,0.00012,17.95281]
[1776752983006,47.48,75787.25,8.3,-0.24619,0.00012,17.95601]
[1776752989051,47.47,75787.24,8.3,-0.24618,0.00012,17.95549]
[1776752994086,47.47,75786.52,8.3,-0.24625,0.00012,17.95815]
[1776753000288,47.47,75789.21,8.3,-0.24593,0.00012,17.94618]
[1776753000452,47.47,75789.21,8.3,-0.24593,0.00012,17.94618]
[1776753000487,47.47,75789.21,8.3,-0.24593,0.00012,17.94618]
[1776753000967,47.47,75789.21,8.3,-0.24593,0.00012,17.94618]
[1776753001010,47.47,75789.21,8.3,-0.24593,0.00012,17.94618]
[1776753002287,47.47,75799.16,8.3,-0.24476,0.00012,17.90279]
[1776753002701,47.47,75799.16,8.3,-0.24476,0.00012,17.90279]
[1776753003227,47.47,75797.29,8.3,-0.24498,0.00012,17.91087]
[1776753008184,47.47,75787.3,8.3,-0.24613,0.00012,17.95387]
[1776753017535,47.47,75787.3,8.3,-0.24613,0.00012,17.95387]
[1776753017562,47.47,75787.3,8.3,-0.24613,0.00012,17.95387]
[1776753018964,47.46,75787.3,8.3,-0.24612,0.00012,17.95315]
[1776753021012,47.46,75792.0,8.3,-0.24556,0.00012,17.93261]
[1776753026310,47.46,75795.68,8.3,-0.24513,0.00012,17.91644]
[1776753028042,47.46,75795.68,8.3,-0.24513,0.00012,17.91644]
[1776753028053,47.46,75795.68,8.3,-0.24513,0.00012,17.91644]
[1776753028331,47.46,75795.65,8.3,-0.24513,0.00012,17.91649]
[1776753028441,47.46,75795.65,8.3,-0.24513,0.00012,17.91649]
[1776753030070,47.46,75798.02,8.3,-0.24485,0.00012,17.90621]
[1776753030175,47.46,75798.02,8.3,-0.24485,0.00012,17.90621]
[1776753030184,47.46,75798.02,8.3,-0.24485,0.00012,17.90621]
[1776753030157,47.46,75805.75,8.3,-0.24395,0.00012,17.8724]
[1776753030256,47.46,75805.75,8.3,-0.24395,0.00012,17.8724]
[1776753030313,47.46,75805.75,8.3,-0.24395,0.00012,17.8724]
[1776753032075,47.46,75811.51,8.3,-0.24328,0.00012,17.84733]
[1776753032168,47.46,75818.85,8.3,-0.2424,0.00012,17.81083]
[1776753032998,47.46,75818.85,8.3,-0.2424,0.00012,17.81083]
[1776753033099,47.46,75826.14,8.3,-0.24156,0.00012,17.77896]
[1776753035297,47.46,75826.31,8.3,-0.24154,0.00012,17.77823]
[1776753035311,47.46,75826.31,8.3,-0.24154,0.00012,17.77823]
[1776753035434,47.46,75826.31,8.3,-0.24154,0.00012,17.77823]
[1776753035439,47.46,75826.31,8.3,-0.24154,0.00012,17.77823]
[1776753035648,47.46,75826.31,8.3,-0.24154,0.00012,17.77823]
[1776753035818,47.46,75826.31,8.3,-0.24154,0.00012,17.77823]
[1776753037401,47.46,75835.71,8.3,-0.24046,0.00012,17.73712]
[1776753037841,47.46,75835.71,8.3,-0.24046,0.00012,17.73712]
[1776753038299,47.46,75837.56,8.3,-0.24024,0.00011,17.72905]
[1776753041833,47.46,75836.65,8.3,-0.24035,0.00012,17.73316]
[1776753043974,47.46,75836.65,8.3,-0.24035,0.00012,17.73326]
[1776753045748,47.46,75836.79,8.3,-0.24034,0.00012,17.73274]
[1776753052500,47.46,75837.65,8.3,-0.24025,0.00011,17.72934]
[1776753058542,47.46,75840.29,8.3,-0.23995,0.00011,17.71802]
[1776753063578,47.46,75841.39,8.3,-0.23983,0.00011,17.71345]
[1776753064417,47.46,75841.39,8.3,-0.23983,0.00011,17.71345]
[1776753067263,47.47,75841.68,8.3,-0.2398,0.00011,17.71234]
[1776753067457,47.47,75843.85,8.3,-0.23956,0.00011,17.7028]
[1776753067924,47.47,75843.85,8.3,-0.23956,0.00011,17.7028]
[1776753068283,47.47,75852.87,8.3,-0.23853,0.00011,17.66326]
[1776753070926,47.47,75863.02,8.3,-0.23737,0.00011,17.61859]
[1776753071041,47.47,75863.02,8.3,-0.23737,0.00011,17.61859]
[1776753072191,47.47,75863.85,8.3,-0.23728,0.00011,17.61524]
[1776753073043,47.47,75861.09,8.3,-0.2376,0.00011,17.62758]
[1776753073085,47.47,75861.09,8.3,-0.2376,0.00011,17.62758]
[1776753073667,47.47,75862.7,8.3,-0.23742,0.00011,17.62062]
[1776753075263,47.47,75862.92,8.3,-0.2374,0.00011,17.6198]
[1776753075879,47.47,75863.1,8.3,-0.23738,0.00011,17.61915]
[1776753075901,47.47,75863.1,8.3,-0.23738,0.00011,17.61915]
[1776753076025,47.47,75863.1,8.3,-0.23738,0.00011,17.61915]
[1776753076216,47.47,75863.1,8.3,-0.23738,0.00011,17.61915]
[1776753077001,47.47,75865.67,8.3,-0.23709,0.00011,17.60794]
[1776753077024,47.47,75865.67,8.3,-0.23709,0.00011,17.60794]
[1776753077110,47.47,75875.1,8.3,-0.23602,0.00011,17.56634]
[1776753077708,47.47,75875.1,8.3,-0.23602,0.00011,17.56634]
[1776753077793,47.47,75875.1,8.3,-0.23602,0.00011,17.56634]
[1776753078062,47.47,75875.1,8.3,-0.23602,0.00011,17.56634]
[1776753079980,47.48,75885.64,8.3,-0.23483,0.00011,17.51974]
[1776753081799,47.48,75885.96,8.3,-0.23481,0.00011,17.51912]
[1776753085412,47.49,75889.04,8.3,-0.23449,0.00011,17.50655]
[1776753088166,47.49,75886.14,8.3,-0.23483,0.00011,17.52003]
[1776753093347,47.5,75887.03,8.3,-0.23473,0.00011,17.51306]
[1776753097147,47.5,75889.5,8.3,-0.23448,0.00011,17.50323]
[1776753097282,47.5,75889.5,8.3,-0.23448,0.00011,17.50323]
[1776753097300,47.5,75889.5,8.3,-0.23448,0.00011,17.50323]
[1776753097287,47.5,75895.15,8.3,-0.23385,0.00011,17.47839]
[1776753097621,47.5,75895.15,8.3,-0.23385,0.00011,17.47839]
[1776753097670,47.5,75895.15,8.3,-0.23385,0.00011,17.47839]
[1776753097706,47.5,75895.15,8.3,-0.23385,0.00011,17.47839]
[1776753098137,47.51,75911.08,8.3,-0.23205,0.00011,17.40745]
[1776753098847,47.51,75911.08,8.3,-0.23205,0.00011,17.40745]
[1776753099206,47.51,75911.08,8.3,-0.23205,0.00011,17.40745]
[1776753099235,47.51,75911.08,8.3,-0.23205,0.00011,17.40745]
[1776753099291,47.51,75921.69,8.3,-0.23087,0.00011,17.36018]
[1776753099364,47.51,75921.69,8.3,-0.23087,0.00011,17.36018]
[1776753099550,47.51,75921.69,8.3,-0.23087,0.00011,17.36018]
[1776753099786,47.51,75921.69,8.3,-0.23087,0.00011,17.36018]
[1776753099936,47.51,75921.69,8.3,-0.23087,0.00011,17.36018]
[1776753100047,47.51,75921.69,8.3,-0.23087,0.00011,17.36018]
[1776753100064,47.51,75921.69,8.3,-0.23087,0.00011,17.36018]
[1776753100146,47.51,75921.69,8.3,-0.23087,0.00011,17.36018]
[1776753100214,47.51,75921.69,8.3,-0.23087,0.00011,17.36018]
[1776753100262,47.51,75921.69,8.3,-0.23087,0.00011,17.36018]
[1776753100224,47.51,75931.23,8.3,-0.22981,0.00011,17.31766]
[1776753100855,47.51,75931.23,8.3,-0.22981,0.00011,17.31766]
[1776753101214,47.51,75931.23,8.3,-0.22981,0.00011,17.31766]
[1776753101240,47.51,75938.64,8.3,-0.22898,0.00011,17.2846]
[1776753103029,47.51,75942.42,8.3,-0.22857,0.00011,17.2679]
[1776753104719,47.52,75943.07,8.3,-0.22851,0.00011,17.26566]
[1776753105502,47.52,75943.72,8.3,-0.22845,0.00011,17.26308]
[1776753105881,47.52,75943.62,8.3,-0.22847,0.00011,17.26392]
[1776753109584,47.53,75946.55,8.3,-0.22817,0.00011,17.25185]
[1776753110082,47.53,75946.55,8.3,-0.22817,0.00011,17.25185]
[1776753110220,47.53,75947.68,8.3,-0.22805,0.00011,17.24713]
[1776753110719,47.53,75947.68,8.3,-0.22805,0.00011,17.24713]
[1776753111032,47.53,75947.68,8.3,-0.22805,0.00011,17.24713]
[1776753111077,47.53,75956.43,8.3,-0.22709,0.00011,17.20798]
[1776753111443,47.53,75956.43,8.3,-0.22709,0.00011,17.20798]
[1776753112147,47.53,75966.83,8.3,-0.22594,0.00011,17.16133]
[1776753114660,47.54,75967.19,8.3,-0.22593,0.00011,17.16066]
[1776753115900,47.54,75967.28,8.3,-0.22593,0.00011,17.16074]
[1776753119571,47.55,75967.1,8.3,-0.22599,0.00011,17.16346]
[1776753125016,47.56,75969.98,8.3,-0.22574,0.00011,17.15325]
[1776753130169,47.57,75970.86,8.3,-0.22568,0.00011,17.15073]
[1776753134859,47.59,75974.21,8.3,-0.22537,0.00011,17.13846]
[1776753134880,47.59,75974.21,8.3,-0.22537,0.00011,17.13846]
[1776753135021,47.59,75974.21,8.3,-0.22537,0.00011,17.13846]
[1776753135172,47.59,75974.21,8.3,-0.22537,0.00011,17.13846]
[1776753135176,47.59,75974.21,8.3,-0.22537,0.00011,17.13846]
[1776753135294,47.59,75974.21,8.3,-0.22537,0.00011,17.13846]
[1776753136096,47.59,75991.16,8.3,-0.22353,0.00011,17.06252]
[1776753136820,47.59,75991.16,8.3,-0.22353,0.00011,17.06252]
[1776753137103,47.59,75994.05,8.3,-0.22322,0.00011,17.04997]
[1776753138237,47.59,75994.05,8.3,-0.22322,0.00011,17.04997]
[1776753138321,47.59,75993.02,8.3,-0.22334,0.00011,17.05484]
[1776753138981,47.59,75993.02,8.3,-0.22334,0.00011,17.05484]
[1776753139117,47.6,75992.27,8.3,-0.22344,0.00011,17.05885]
[1776753141801,47.6,75993.17,8.3,-0.22335,0.00011,17.05509]
[1776753142872,47.6,75993.17,8.3,-0.22335,0.00011,17.05509]
[1776753143144,47.6,75995.13,8.3,-0.22314,0.00011,17.04642]
[1776753143588,47.6,75995.13,8.3,-0.22314,0.00011,17.04642]
[1776753143825,47.6,75995.13,8.3,-0.22314,0.00011,17.04642]
[1776753144542,47.6,75990.22,8.3,-0.22368,0.00011,17.06885]
[1776753144957,47.6,75990.22,8.3,-0.22368,0.00011,17.06885]
[1776753145009,47.6,75990.22,8.3,-0.22368,0.00011,17.06885]
[1776753145159,47.6,75987.31,8.3,-0.22401,0.00011,17.08256]
[1776753147042,47.61,75983.1,8.3,-0.22449,0.00011,17.1022]
[1776753148372,47.61,75976.98,8.3,-0.22518,0.00011,17.13095]
[1776753150378,47.62,75967.96,8.3,-0.2262,0.00011,17.17271]
[1776753150871,47.62,75967.96,8.3,-0.2262,0.00011,17.17271]
[1776753153363,47.62,75964.82,8.3,-0.22653,0.00011,17.1833]
[1776753154575,47.62,75964.51,8.3,-0.22659,0.00011,17.18552]
[1776753155652,47.63,75964.51,8.3,-0.2266,0.00011,17.18593]
[1776753159163,47.63,75961.18,8.3,-0.22699,0.00011,17.20216]
[1776753160307,47.64,75960.65,8.3,-0.22706,0.00011,17.20493]
[1776753161273,47.64,75960.07,8.3,-0.22714,0.00011,17.20838]
[1776753162960,47.64,75960.07,8.3,-0.22714,0.00011,17.20838]
[1776753162986,47.64,75960.07,8.3,-0.22714,0.00011,17.20838]
[1776753168323,47.66,75957.49,8.3,-0.2275,0.00011,17.22307]
[1776753169036,47.66,75957.49,8.3,-0.2275,0.00011,17.22307]
[1776753169833,47.66,75956.27,8.3,-0.22765,0.00011,17.22899]
[1776753170340,47.66,75951.95,8.3,-0.22814,0.00011,17.24884]
[1776753173026,47.66,75945.54,8.3,-0.22887,0.00011,17.27842]
[1776753175173,47.67,75943.44,8.3,-0.22912,0.00011,17.28857]
[1776753175175,47.67,75943.44,8.3,-0.22912,0.00011,17.28857]
[1776753175375,47.67,75941.36,8.3,-0.22936,0.00011,17.29825]
[1776753178189,47.67,75944.04,8.3,-0.22908,0.00011,17.28689]
[1776753183431,47.68,75946.46,8.3,-0.22886,0.00011,17.27808]
[1776753188466,47.69,75948.29,8.3,-0.22869,0.00011,17.27162]
[1776753190480,47.7,75955.75,8.3,-0.22788,0.00011,17.23883]
[1776753193564,47.7,75960.63,8.3,-0.22736,0.00011,17.21767]
[1776753193678,47.7,75960.63,8.3,-0.22736,0.00011,17.21767]
[1776753194592,47.7,75960.88,8.3,-0.22734,0.00011,17.21696]
[1776753203570,47.73,75963.06,8.3,-0.2272,0.00011,17.21137]
[1776753205998,47.73,75963.46,8.3,-0.22716,0.00011,17.21]
[1776753211629,47.74,75964.44,8.3,-0.22709,0.00011,17.20412]
[1776753214838,47.75,75967.76,8.3,-0.22674,0.00011,17.19002]
[1776753216664,47.75,75981.95,8.3,-0.22521,0.00011,17.12743]
[1776753220983,47.77,75992.22,8.3,-0.22414,0.00011,17.08371]
[1776753224720,47.8,76000.11,8.3,-0.22344,0.00011,17.05514]
[1776753225632,47.8,76000.11,8.3,-0.22344,0.00011,17.05514]
[1776753228069,47.81,76000.25,8.3,-0.22346,0.00011,17.05572]
[1776753228072,47.81,76000.25,8.3,-0.22346,0.00011,17.05572]
[1776753228124,47.82,76000.99,8.3,-0.2234,0.00011,17.05358]
[1776753228803,47.82,76000.99,8.3,-0.2234,0.00011,17.05358]
[1776753228965,47.82,76000.99,8.3,-0.2234,0.00011,17.05358]
[1776753229391,47.82,76000.99,8.3,-0.2234,0.00011,17.05358]
[1776753228994,47.82,76004.58,8.3,-0.22301,0.00011,17.03732]
[1776753229488,47.82,76004.58,8.3,-0.22301,0.00011,17.03732]
[1776753229925,47.82,76004.58,8.3,-0.22301,0.00011,17.03732]
[1776753229976,47.82,76004.58,8.3,-0.22301,0.00011,17.03732]
[1776753230000,47.82,76004.58,8.3,-0.22301,0.00011,17.03732]
[1776753231028,47.82,76010.01,8.3,-0.22244,0.00011,17.01364]
[1776753231105,47.82,76022.42,8.3,-0.22109,0.00011,16.95739]
[1776753231488,47.82,76022.42,8.3,-0.22109,0.00011,16.95739]
[1776753231805,47.82,76022.42,8.3,-0.22109,0.00011,16.95739]
[1776753231816,47.82,76022.42,8.3,-0.22109,0.00011,16.95739]
[1776753232602,47.82,76025.0,8.3,-0.22081,0.00011,16.94579]
[1776753232617,47.82,76025.0,8.3,-0.22081,0.00011,16.94579]
[1776753233352,47.82,76025.0,8.3,-0.22081,0.00011,16.94579]
[1776753233535,47.82,76023.62,8.3,-0.22097,0.00011,16.9522]
[1776753235334,47.82,76023.21,8.3,-0.22101,0.00011,16.95407]
[1776753237642,47.83,76021.75,8.3,-0.22119,0.00011,16.96176]
[1776753239704,47.83,76020.8,8.3,-0.22132,0.00011,16.96705]
[1776753239780,47.83,76020.8,8.3,-0.22132,0.00011,16.96705]
[1776753241128,47.83,76018.87,8.3,-0.22153,0.00011,16.97582]
[1776753241172,47.83,76018.87,8.3,-0.22153,0.00011,16.97582]
[1776753241324,47.84,76018.57,8.3,-0.22157,0.00011,16.97763]
[1776753246574,47.85,76021.51,8.3,-0.2213,0.00011,16.96648]
[1776753246876,47.85,76022.27,8.3,-0.22123,0.00011,16.9636]
[1776753247932,47.85,76022.27,8.3,-0.22123,0.00011,16.9636]
[1776753249998,47.85,76023.46,8.3,-0.22111,0.00011,16.95847]
[1776753250160,47.85,76023.46,8.3,-0.22111,0.00011,16.95847]
[1776753250261,47.85,76023.46,8.3,-0.22112,0.00011,16.95875]
[1776753250968,47.85,76023.46,8.3,-0.22112,0.00011,16.95875]
[1776753250971,47.85,76023.46,8.3,-0.22112,0.00011,16.95875]
[1776753250983,47.85,76023.46,8.3,-0.22112,0.00011,16.95875]
[1776753251004,47.85,76023.46,8.3,-0.22112,0.00011,16.95875]
[1776753251312,47.85,76023.46,8.3,-0.22112,0.00011,16.95875]
[1776753251707,47.85,76023.46,8.3,-0.22112,0.00011,16.95875]
[1776753251474,47.85,76023.69,8.3,-0.22109,0.00011,16.95771]
[1776753251813,47.85,76023.69,8.3,-0.22109,0.00011,16.95771]
[1776753251939,47.85,76023.69,8.3,-0.22109,0.00011,16.95771]
[1776753251996,47.85,76023.69,8.3,-0.22109,0.00011,16.95771]
[1776753252148,47.85,76023.69,8.3,-0.22109,0.00011,16.95771]
[1776753252238,47.85,76023.69,8.3,-0.22109,0.00011,16.95771]
[1776753252442,47.86,76054.21,8.3,-0.2178,0.00011,16.81911]
[1776753252703,47.86,76054.21,8.3,-0.2178,0.00011,16.81911]
[1776753253418,47.86,76054.21,8.3,-0.2178,0.00011,16.81911]
[1776753253503,47.86,76074.6,8.3,-0.21562,0.00011,16.72608]
[1776753254292,47.86,76074.6,8.3,-0.21562,0.00011,16.72608]
[1776753254377,47.86,76082.24,8.3,-0.21481,0.00011,16.69111]
[1776753256323,47.86,76080.48,8.3,-0.215,0.00011,16.69939]
[1776753256331,47.86,76080.48,8.3,-0.215,0.00011,16.69939]
[1776753257687,47.86,76079.09,8.3,-0.21516,0.00011,16.70595]
[1776753259513,47.86,76080.1,8.3,-0.21505,0.00011,16.70164]
[1776753264060,47.87,76084.05,8.3,-0.21465,0.00011,16.68431]
[1776753264239,47.87,76084.05,8.3,-0.21465,0.00011,16.68431]
[1776753264265,47.87,76081.58,8.3,-0.21492,0.00011,16.69586]
[1776753266118,47.87,76078.98,8.3,-0.2152,0.00011,16.70802]
[1776753267943,47.87,76076.77,8.3,-0.21545,0.00011,16.71856]
[1776753267961,47.87,76076.77,8.3,-0.21545,0.00011,16.71856]
[1776753268612,47.87,76073.05,8.3,-0.21585,0.00011,16.73583]
[1776753268732,47.87,76073.05,8.3,-0.21585,0.00011,16.73583]
[1776753268805,47.87,76073.05,8.3,-0.21585,0.00011,16.73583]
[1776753270558,47.87,76063.43,8.3,-0.21689,0.00011,16.78032]
[1776753276445,47.88,76061.96,8.3,-0.21703,0.00011,16.78332]
[1776753282086,47.88,76063.91,8.3,-0.21684,0.00011,16.77532]
[1776753285961,47.88,76064.26,8.3,-0.21681,0.00011,16.77433]
[1776753285973,47.88,76064.26,8.3,-0.21681,0.00011,16.77433]
[1776753286003,47.88,76064.26,8.3,-0.21681,0.00011,16.77433]
[1776753286285,47.88,76064.26,8.3,-0.21681,0.00011,16.77433]
[1776753287285,47.88,76068.49,8.3,-0.21636,0.00011,16.7551]
[1776753287390,47.89,76078.53,8.3,-0.21529,0.00011,16.70913]
[1776753290230,47.89,76087.2,8.3,-0.21438,0.00011,16.66981]
[1776753293870,47.89,76088.67,8.3,-0.21423,0.00011,16.66365]
[1776753295676,47.89,76090.71,8.3,-0.21403,0.00011,16.65467]
[1776753296558,47.89,76088.32,8.3,-0.21429,0.00011,16.66588]
[1776753297124,47.89,76088.32,8.3,-0.21429,0.00011,16.66588]
[1776753297782,47.89,76086.45,8.3,-0.21449,0.00011,16.67467]
[1776753297810,47.89,76086.45,8.3,-0.21449,0.00011,16.67467]
[1776753297855,47.89,76086.45,8.3,-0.21449,0.00011,16.67467]
[1776753297878,47.89,76086.45,8.3,-0.21449,0.00011,16.67467]
[1776753297921,47.89,76086.45,8.3,-0.21449,0.00011,16.67467]
[1776753297999,47.89,76086.45,8.3,-0.21449,0.00011,16.67467]
[1776753298286,47.9,76089.32,8.3,-0.21419,0.00011,16.66158]
[1776753300325,47.9,76092.6,8.3,-0.21384,0.00011,16.64661]
[1776753300366,47.9,76090.19,8.3,-0.2141,0.00011,16.65785]
[1776753303918,47.9,76091.84,8.3,-0.21393,0.00011,16.65068]
[1776753303978,47.9,76091.84,8.3,-0.21393,0.00011,16.65068]
[1776753304247,47.9,76091.84,8.3,-0.21393,0.00011,16.65068]
[1776753304328,47.9,76099.65,8.3,-0.21311,0.00011,16.61485]
[1776753305740,47.9,76103.19,8.3,-0.21273,0.00011,16.5987]
[1776753305741,47.9,76103.19,8.3,-0.21273,0.00011,16.5987]
[1776753308675,47.9,76098.21,8.3,-0.21328,0.00011,16.62222]
[1776753309040,47.9,76098.21,8.3,-0.21328,0.00011,16.62222]
[1776753309042,47.9,76098.21,8.3,-0.21328,0.00011,16.62222]
[1776753310182,47.9,76091.84,8.3,-0.21396,0.00011,16.65172]
[1776753313202,47.91,76094.9,8.3,-0.21364,0.00011,16.63801]
[1776753318448,47.91,76095.9,8.3,-0.21355,0.00011,16.63432]
[1776753318867,47.91,76095.9,8.3,-0.21355,0.00011,16.63432]
[1776753319129,47.91,76095.9,8.3,-0.21355,0.00011,16.63432]
[1776753319190,47.91,76095.9,8.3,-0.21355,0.00011,16.63432]
[1776753319454,47.91,76090.41,8.3,-0.21414,0.00011,16.65975]
[1776753319825,47.91,76090.41,8.3,-0.21414,0.00011,16.65975]
[1776753320462,47.91,76080.03,8.3,-0.21525,0.00011,16.70771]
[1776753321112,47.91,76080.03,8.3,-0.21525,0.00011,16.70771]
[1776753321470,47.91,76071.59,8.3,-0.21616,0.00011,16.74661]
[1776753325371,47.91,76068.0,8.3,-0.21655,0.00011,16.76344]
[1776753326075,47.91,76071.59,8.3,-0.21617,0.00011,16.74711]
[1776753326504,47.92,76080.2,8.3,-0.21525,0.00011,16.70776]
[1776753326693,47.92,76080.2,8.3,-0.21525,0.00011,16.70776]
[1776753326720,47.92,76080.2,8.3,-0.21525,0.00011,16.70776]
[1776753326901,47.92,76080.2,8.3,-0.21525,0.00011,16.70776]
[1776753326928,47.92,76080.2,8.3,-0.21525,0.00011,16.70776]
[1776753327974,47.92,76085.79,8.3,-0.21466,0.00011,16.68227]
[1776753328986,47.92,76082.0,8.3,-0.21507,0.00011,16.69991]
[1776753329465,47.92,76082.0,8.3,-0.21507,0.00011,16.69991]
[1776753329512,47.92,76082.0,8.3,-0.21507,0.00011,16.69991]
[1776753329580,47.92,76082.0,8.3,-0.21507,0.00011,16.69991]
[1776753329539,47.92,76085.05,8.3,-0.21475,0.00011,16.68602]
[1776753329736,47.92,76085.05,8.3,-0.21475,0.00011,16.68602]
[1776753329882,47.92,76085.05,8.3,-0.21475,0.00011,16.68602]
[1776753329958,47.92,76085.05,8.3,-0.21475,0.00011,16.68602]
[1776753330241,47.92,76085.05,8.3,-0.21475,0.00011,16.68602]
[1776753330544,47.92,76091.61,8.3,-0.21405,0.00011,16.65598]
[1776753331551,47.92,76100.47,8.3,-0.21308,0.00011,16.61083]
[1776753332971,47.92,76100.88,8.3,-0.21304,0.00011,16.60915]
[1776753334244,47.92,76101.15,8.3,-0.21301,0.00011,16.60811]
[1776753334306,47.92,76101.15,8.3,-0.21301,0.00011,16.60811]
[1776753334699,47.92,76108.09,8.3,-0.21228,0.00011,16.57623]
[1776753335921,47.92,76113.24,8.3,-0.21174,0.00011,16.55262]
[1776753337305,47.93,76113.95,8.3,-0.21171,0.00011,16.55133]
[1776753337330,47.93,76113.95,8.3,-0.21171,0.00011,16.55133]
[1776753337339,47.93,76113.95,8.3,-0.21171,0.00011,16.55133]
[1776753337352,47.93,76113.95,8.3,-0.21171,0.00011,16.55133]
[1776753337481,47.93,76113.95,8.3,-0.21171,0.00011,16.55133]
[1776753337595,47.94,76125.46,8.3,-0.21054,0.00011,16.50015]
[1776753338520,47.94,76125.46,8.3,-0.21054,0.00011,16.50015]
[1776753338526,47.94,76125.46,8.3,-0.21054,0.00011,16.50015]
[1776753338600,47.94,76132.26,8.3,-0.20983,0.00011,16.46894]
[1776753339088,47.94,76132.26,8.3,-0.20983,0.00011,16.46894]
[1776753339227,47.94,76132.26,8.3,-0.20983,0.00011,16.46894]
[1776753339564,47.94,76132.26,8.3,-0.20983,0.00011,16.46915]
[1776753340041,47.94,76132.26,8.3,-0.20983,0.00011,16.46915]
[1776753340890,47.94,76138.07,8.3,-0.20922,0.0001,16.44237]
[1776753341486,47.94,76138.07,8.3,-0.20922,0.0001,16.44237]
[1776753341972,47.95,76142.04,8.3,-0.20881,0.0001,16.42414]
[1776753342162,47.95,76142.04,8.3,-0.20881,0.0001,16.42414]
[1776753342178,47.95,76142.04,8.3,-0.20881,0.0001,16.42414]
[1776753342298,47.95,76142.04,8.3,-0.20881,0.0001,16.42414]
[1776753342419,47.95,76142.04,8.3,-0.20881,0.0001,16.42414]
[1776753342500,47.95,76143.05,8.3,-0.20871,0.0001,16.41963]
[1776753344510,47.95,76148.75,8.3,-0.20811,0.0001,16.39316]
[1776753344607,47.95,76149.52,8.3,-0.20804,0.0001,16.38983]
[1776753348750,47.95,76143.51,8.3,-0.20868,0.0001,16.41829]
[1776753348788,47.95,76143.51,8.3,-0.20868,0.0001,16.41829]
[1776753348870,47.95,76143.51,8.3,-0.20868,0.0001,16.41829]
[1776753348875,47.95,76143.51,8.3,-0.20868,0.0001,16.41829]
[1776753349082,47.95,76143.51,8.3,-0.20868,0.0001,16.41829]
[1776753349166,47.95,76141.4,8.3,-0.20891,0.0001,16.42852]
[1776753351635,47.95,76136.46,8.3,-0.20944,0.0001,16.45193]
[1776753351773,47.95,76136.46,8.3,-0.20944,0.0001,16.45193]
[1776753351976,47.95,76136.89,8.3,-0.20939,0.0001,16.44994]
[1776753352703,47.96,76144.74,8.3,-0.20857,0.0001,16.41368]
[1776753354253,47.96,76144.74,8.3,-0.20857,0.0001,16.41368]
[1776753355090,47.96,76147.25,8.3,-0.20832,0.0001,16.40244]
[1776753355285,47.96,76147.25,8.3,-0.20832,0.0001,16.40244]
[1776753355658,47.96,76147.25,8.3,-0.20832,0.0001,16.40244]
[1776753355622,47.96,76138.73,8.3,-0.20922,0.0001,16.44214]
[1776753356411,47.96,76138.73,8.3,-0.20922,0.0001,16.44214]
[1776753357992,47.96,76145.77,8.3,-0.20848,0.0001,16.40964]
[1776753363118,47.96,76142.61,8.3,-0.20883,0.0001,16.42529]
[1776753364539,47.96,76140.7,8.3,-0.20904,0.0001,16.43451]
[1776753364777,47.97,76141.95,8.3,-0.20892,0.0001,16.4289]
[1776753366818,47.97,76150.25,8.3,-0.20805,0.0001,16.39059]
[1776753370972,47.97,76146.17,8.3,-0.2085,0.0001,16.41045]
[1776753373533,47.97,76142.87,8.3,-0.20886,0.0001,16.42636]
[1776753373535,47.97,76142.87,8.3,-0.20886,0.0001,16.42636]
[1776753373541,47.97,76142.87,8.3,-0.20886,0.0001,16.42636]
[1776753373635,47.97,76138.6,8.3,-0.20931,0.0001,16.44632]
[1776753374836,47.98,76135.74,8.3,-0.20961,0.0001,16.45981]
[1776753377500,47.98,76131.1,8.3,-0.2101,0.00011,16.4815]
[1776753378215,47.98,76131.61,8.3,-0.21006,0.00011,16.47957]
[1776753379041,47.98,76128.34,8.3,-0.21041,0.00011,16.4949]
[1776753379996,47.98,76127.99,8.3,-0.21045,0.00011,16.49652]
[1776753380175,47.98,76127.99,8.3,-0.21045,0.00011,16.49652]
[1776753384434,47.98,76123.6,8.3,-0.21092,0.00011,16.51757]
[1776753387427,47.99,76123.37,8.3,-0.21096,0.00011,16.51914]
[1776753387528,47.99,76122.47,8.3,-0.21106,0.00011,16.52363]
[1776753390618,47.99,76117.89,8.3,-0.21155,0.00011,16.54502]
[1776753390630,47.99,76117.89,8.3,-0.21155,0.00011,16.54502]
[1776753390641,47.99,76117.89,8.3,-0.21155,0.00011,16.54502]
[1776753391253,47.99,76118.49,8.3,-0.21149,0.00011,16.54249]
[1776753391266,47.99,76118.49,8.3,-0.21149,0.00011,16.54249]
[1776753391596,47.99,76109.39,8.3,-0.21243,0.00011,16.58037]
[1776753391977,47.99,76109.39,8.3,-0.21243,0.00011,16.58037]
[1776753391987,47.99,76109.39,8.3,-0.21243,0.00011,16.58037]
[1776753392510,47.99,76102.5,8.3,-0.21316,0.00011,16.61234]
[1776753395221,47.99,76098.71,8.3,-0.21357,0.00011,16.62999]
[1776753401064,48.0,76097.95,8.3,-0.21368,0.00011,16.635]
[1776753406100,48.01,76098.02,8.3,-0.2137,0.00011,16.63573]
[1776753411135,48.01,76097.02,8.3,-0.21383,0.00011,16.64137]
[1776753413215,48.01,76096.87,8.3,-0.21385,0.00011,16.64226]
[1776753415106,48.01,76096.98,8.3,-0.21384,0.00011,16.64216]
[1776753415253,48.01,76096.98,8.3,-0.21384,0.00011,16.64216]
[1776753415310,48.02,76096.64,8.3,-0.21389,0.00011,16.64412]
[1776753419948,48.02,76099.17,8.3,-0.21363,0.00011,16.63297]
[1776753420770,48.02,76099.37,8.3,-0.21361,0.00011,16.63206]
[1776753427247,48.02,76102.04,8.3,-0.21335,0.00011,16.6209]
[1776753427735,48.02,76102.04,8.3,-0.21335,0.00011,16.6209]
[1776753428254,48.02,76096.94,8.3,-0.2139,0.00011,16.64451]
[1776753429930,48.03,76091.55,8.3,-0.21447,0.00011,16.66939]
[1776753430025,48.03,76091.55,8.3,-0.21447,0.00011,16.66939]
[1776753430403,48.03,76091.55,8.3,-0.21447,0.00011,16.66939]
[1776753430423,48.03,76079.73,8.3,-0.21574,0.00011,16.72374]
[1776753430836,48.03,76079.73,8.3,-0.21574,0.00011,16.72374]
[1776753431055,48.03,76079.73,8.3,-0.21574,0.00011,16.72374]
[1776753431407,48.03,76070.14,8.3,-0.21677,0.00011,16.76785]
[1776753432629,48.03,76070.14,8.3,-0.21677,0.00011,16.76785]
[1776753432632,48.03,76070.14,8.3,-0.21677,0.00011,16.76785]
[1776753432639,48.03,76070.14,8.3,-0.21677,0.00011,16.76785]
[1776753433361,48.03,76065.03,8.3,-0.21732,0.00011,16.7914]
[1776753434824,48.03,76059.59,8.3,-0.21791,0.00011,16.81656]
[1776753436784,48.03,76060.12,8.3,-0.21786,0.00011,16.81447]
[1776753437044,48.03,76060.12,8.3,-0.21786,0.00011,16.81447]
[1776753437189,48.03,76060.12,8.3,-0.21786,0.00011,16.81447]
[1776753437238,48.03,76060.12,8.3,-0.21786,0.00011,16.81447]
[1776753437308,48.03,76060.12,8.3,-0.21786,0.00011,16.81447]
[1776753437393,48.03,76060.12,8.3,-0.21786,0.00011,16.81447]
[1776753438556,48.03,76057.42,8.3,-0.21815,0.00011,16.82692]
[1776753438587,48.03,76057.42,8.3,-0.21815,0.00011,16.82692]
[1776753438675,48.03,76057.42,8.3,-0.21815,0.00011,16.82692]
[1776753438623,48.03,76052.02,8.3,-0.21874,0.00011,16.85164]
[1776753438843,48.03,76052.02,8.3,-0.21874,0.00011,16.85164]
[1776753438929,48.03,76052.02,8.3,-0.21874,0.00011,16.85164]
[1776753439135,48.03,76052.02,8.3,-0.21874,0.00011,16.85164]
[1776753439469,48.03,76042.37,8.3,-0.21978,0.00011,16.8957]
[1776753440336,48.03,76042.37,8.3,-0.21978,0.00011,16.8957]
[1776753440345,48.03,76042.37,8.3,-0.21978,0.00011,16.8957]
[1776753442819,48.04,76036.0,8.3,-0.22048,0.00011,16.92497]
[1776753448379,48.04,76032.77,8.3,-0.22084,0.00011,16.94012]
[1776753448412,48.04,76032.77,8.3,-0.22084,0.00011,16.94012]
[1776753454442,48.04,76034.74,8.3,-0.2206,0.00011,16.92738]
[1776753456175,48.04,76034.94,8.3,-0.22059,0.00011,16.92658]
[1776753461491,48.05,76037.82,8.3,-0.22029,0.00011,16.91426]
[1776753464491,48.05,76037.71,8.3,-0.22031,0.00011,16.91502]
[1776753466315,48.05,76035.92,8.3,-0.22051,0.00011,16.92338]
[1776753468292,48.05,76035.5,8.3,-0.22056,0.00011,16.92552]
[1776753472008,48.05,76031.26,8.3,-0.22103,0.00011,16.94514]
[1776753478136,48.05,76034.34,8.3,-0.22071,0.00011,16.93173]
[1776753480743,48.06,76036.84,8.3,-0.22044,0.00011,16.92075]
[1776753480758,48.06,76036.84,8.3,-0.22044,0.00011,16.92075]
[1776753481177,48.06,76038.95,8.3,-0.22022,0.00011,16.91131]
[1776753481245,48.06,76038.95,8.3,-0.22022,0.00011,16.91131]
[1776753484092,48.06,76045.62,8.3,-0.21951,0.00011,16.88154]
[1776753489593,48.06,76049.1,8.3,-0.21916,0.00011,16.86667]
[1776753490393,48.07,76048.6,8.3,-0.21921,0.00011,16.86913]
[1776753491407,48.07,76049.52,8.3,-0.21912,0.00011,16.86514]
[1776753495759,48.07,76051.06,8.3,-0.21897,0.00011,16.85889]
[1776753496943,48.07,76048.42,8.3,-0.21926,0.00011,16.87126]
[1776753497152,48.07,76048.42,8.3,-0.21926,0.00011,16.87126]
[1776753497213,48.07,76048.42,8.3,-0.21926,0.00011,16.87126]
[1776753497376,48.07,76048.42,8.3,-0.21926,0.00011,16.87126]
[1776753499269,48.07,76037.94,8.3,-0.2204,0.00011,16.91908]
[1776753504798,48.08,76033.89,8.3,-0.22085,0.00011,16.93801]
[1776753507965,48.08,76036.26,8.3,-0.2206,0.00011,16.92745]
[1776753513860,48.08,76037.24,8.3,-0.22047,0.00011,16.91929]
[1776753520231,48.08,76030.75,8.3,-0.22118,0.00011,16.94904]
[1776753522587,48.08,76029.82,8.3,-0.22129,0.00011,16.95346]
[1776753527959,48.09,76034.3,8.3,-0.22082,0.00011,16.93372]
[1776753532994,48.09,76034.61,8.3,-0.22079,0.00011,16.9328]
[1776753538556,48.09,76034.4,8.3,-0.22082,0.00011,16.93404]
[1776753544071,48.09,76030.45,8.3,-0.22127,0.00011,16.95261]
[1776753550114,48.1,76029.15,8.3,-0.22142,0.00011,16.95893]
[1776753551499,48.1,76029.15,8.3,-0.22142,0.00011,16.95893]
[1776753559393,48.1,76036.35,8.3,-0.22066,0.00011,16.92715]
[1776753561449,48.1,76036.2,8.3,-0.22068,0.00011,16.92805]
[1776753561531,48.1,76036.2,8.3,-0.22068,0.00011,16.92805]
[1776753563214,48.1,76035.75,8.3,-0.22073,0.00011,16.9303]
[1776753564794,48.1,76035.37,8.3,-0.22078,0.00011,16.93213]
[1776753565697,48.1,76034.77,8.3,-0.22084,0.00011,16.93506]
[1776753566226,48.1,76035.21,8.3,-0.2208,0.00011,16.93317]
[1776753566796,48.1,76035.21,8.3,-0.2208,0.00011,16.93317]
[1776753566885,48.1,76035.67,8.3,-0.22075,0.00011,16.93119]
[1776753566891,48.1,76035.67,8.3,-0.22075,0.00011,16.93119]
[1776753566970,48.1,76035.67,8.3,-0.22075,0.00011,16.93119]
[1776753567553,48.1,76035.67,8.3,-0.22075,0.00011,16.93119]
[1776753567811,48.1,76035.67,8.3,-0.22075,0.00011,16.93119]
[1776753570386,48.11,76048.3,8.3,-0.2194,0.00011,16.87422]
[1776753570394,48.11,76048.3,8.3,-0.2194,0.00011,16.87422]
[1776753570466,48.11,76048.69,8.3,-0.21936,0.00011,16.8728]
[1776753571710,48.11,76048.69,8.3,-0.21936,0.00011,16.8728]
[1776753572040,48.11,76048.98,8.3,-0.2193,0.00011,16.8671]
[1776753572458,48.11,76048.98,8.3,-0.2193,0.00011,16.8671]
[1776753572535,48.11,76057.89,8.3,-0.21834,0.00011,16.82665]
[1776753574514,48.11,76065.37,8.3,-0.21754,0.00011,16.79278]
[1776753576843,48.11,76065.35,8.3,-0.21754,0.00011,16.79287]
[1776753583187,48.11,76067.7,8.3,-0.2173,0.00011,16.78283]
[1776753585578,48.11,76068.75,8.3,-0.2172,0.00011,16.77836]
[1776753589672,48.12,76064.59,8.3,-0.21765,0.00011,16.79769]
[1776753590884,48.12,76062.75,8.3,-0.21785,0.00011,16.80623]
[1776753592456,48.12,76058.51,8.3,-0.21831,0.00011,16.82558]
[1776753594439,48.12,76058.03,8.3,-0.21836,0.00011,16.82785]
[1776753596025,48.12,76057.82,8.3,-0.21839,0.00011,16.8289]
[1776753596256,48.12,76057.82,8.3,-0.21839,0.00011,16.8289]
[1776753599365,48.12,76055.47,8.3,-0.21864,0.00011,16.8397]
[1776753601745,48.12,76055.4,8.3,-0.21865,0.00011,16.84009]
[1776753602951,48.12,76055.9,8.3,-0.2186,0.00011,16.83789]
[1776753605346,48.12,76055.94,8.3,-0.2186,0.00011,16.83779]
[1776753607992,48.12,76057.8,8.3,-0.2184,0.00011,16.82946]
[1776753608012,48.12,76057.8,8.3,-0.2184,0.00011,16.82946]
[1776753608026,48.12,76057.8,8.3,-0.2184,0.00011,16.82946]
[1776753608217,48.12,76057.8,8.3,-0.2184,0.00011,16.82946]
[1776753610055,48.12,76067.58,8.3,-0.21735,0.00011,16.78496]
[1776753615663,48.12,76068.89,8.3,-0.21721,0.00011,16.77908]
[1776753621617,48.12,76064.6,8.3,-0.21769,0.00011,16.79921]
[1776753626652,48.13,76066.72,8.3,-0.21747,0.00011,16.78995]
[1776753631610,48.13,76071.25,8.3,-0.21699,0.00011,16.76969]
[1776753632288,48.13,76071.25,8.3,-0.21696,0.00011,16.76531]
[1776753633892,48.13,76071.15,8.3,-0.21697,0.00011,16.76588]
[1776753636765,48.13,76073.98,8.3,-0.21668,0.00011,16.75344]
[1776753640473,48.13,76076.09,8.3,-0.21646,0.00011,16.7442]
[1776753642732,48.13,76078.7,8.3,-0.21619,0.00011,16.73255]
[1776753645597,48.14,76078.41,8.3,-0.21623,0.00011,16.73427]
[1776753645786,48.14,76078.74,8.3,-0.2162,0.00011,16.73289]
[1776753649714,48.14,76078.46,8.3,-0.21623,0.00011,16.73437]
[1776753654849,48.14,76078.9,8.3,-0.21619,0.00011,16.73245]
[1776753659921,48.14,76078.74,8.3,-0.2162,0.00011,16.73322]
[1776753665917,48.14,76078.98,8.3,-0.21618,0.00011,16.73215]
[1776753670846,48.14,76069.9,8.3,-0.21715,0.00011,16.7734]
[1776753672481,48.14,76069.72,8.3,-0.21716,0.00011,16.77422]
[1776753672538,48.14,76069.47,8.3,-0.21719,0.00011,16.77526]
[1776753673030,48.14,76069.47,8.3,-0.21719,0.00011,16.77526]
[1776753679018,48.14,76063.35,8.3,-0.21784,0.00011,16.80298]
[1776753684054,48.14,76064.6,8.3,-0.2177,0.00011,16.79716]
[1776753689089,48.13,76061.74,8.3,-0.21801,0.00011,16.81003]
[1776753695134,48.13,76064.07,8.3,-0.21772,0.00011,16.79482]
[1776753700168,48.13,76064.21,8.3,-0.2177,0.00011,16.79412]
[1776753705204,48.13,76064.69,8.3,-0.21765,0.00011,16.7919]
[1776753710519,48.13,76064.7,8.3,-0.21765,0.00011,16.79184]
[1776753710545,48.13,76064.7,8.3,-0.21765,0.00011,16.79184]
[1776753710561,48.13,76064.7,8.3,-0.21765,0.00011,16.79184]
[1776753710576,48.13,76064.7,8.3,-0.21765,0.00011,16.79184]
[1776753710699,48.13,76064.7,8.3,-0.21765,0.00011,16.79182]
[1776753712625,48.13,76075.65,8.3,-0.21648,0.00011,16.74187]
[1776753713687,48.13,76075.65,8.3,-0.21648,0.00011,16.74187]
[1776753713788,48.13,76073.23,8.3,-0.21673,0.00011,16.75286]
[1776753719650,48.13,76070.09,8.3,-0.21707,0.00011,16.76706]
[1776753725494,48.13,76070.3,8.3,-0.21704,0.00011,16.76594]
[1776753730925,48.13,76069.99,8.3,-0.21707,0.00011,16.7672]
[1776753734819,48.13,76072.01,8.3,-0.21685,0.00011,16.75784]
[1776753740773,48.13,76076.73,8.3,-0.21634,0.00011,16.73618]
[1776753741140,48.13,76076.84,8.3,-0.21633,0.00011,16.73563]
[1776753742021,48.13,76076.84,8.3,-0.21633,0.00011,16.73563]
[1776753741927,48.13,76077.77,8.3,-0.21623,0.00011,16.73136]
[1776753743770,48.13,76078.86,8.3,-0.21611,0.00011,16.72639]
[1776753743791,48.13,76079.46,8.3,-0.21605,0.00011,16.7236]
[1776753749028,48.13,76079.96,8.3,-0.21599,0.00011,16.72127]
[1776753749630,48.13,76080.2,8.3,-0.21597,0.00011,16.72018]
[1776753749664,48.13,76083.1,8.3,-0.21566,0.00011,16.70693]
[1776753750339,48.13,76083.1,8.3,-0.21566,0.00011,16.70693]
[1776753753593,48.13,76079.01,8.3,-0.21606,0.00011,16.7211]
[1776753753617,48.13,76077.9,8.3,-0.21618,0.00011,16.72613]
[1776753759654,48.13,76071.32,8.3,-0.21688,0.00011,16.756]
[1776753763093,48.13,76064.13,8.3,-0.21764,0.00011,16.78848]
[1776753763593,48.13,76064.13,8.3,-0.21764,0.00011,16.78848]
[1776753763612,48.13,76063.15,8.3,-0.21774,0.00011,16.79293]
[1776753768646,48.13,76062.79,8.3,-0.21778,0.00011,16.79448]
[1776753773705,48.13,76064.54,8.3,-0.21759,0.00011,16.78645]
[1776753774077,48.13,76065.18,8.3,-0.21752,0.00011,16.78353]
[1776753776720,48.13,76065.72,8.3,-0.21747,0.00011,16.78106]
[1776753781738,48.13,76064.47,8.3,-0.2176,0.00011,16.78674]
[1776753786861,48.13,76070.81,8.3,-0.21692,0.00011,16.7579]
[1776753792820,48.13,76069.9,8.3,-0.21702,0.00011,16.76224]
[1776753795860,48.13,76067.39,8.3,-0.21729,0.00011,16.77372]
[1776753801377,48.13,76060.5,8.3,-0.21803,0.00011,16.80499]
[1776753802305,48.13,76061.61,8.3,-0.21791,0.00011,16.79991]
[1776753803364,48.13,76054.52,8.3,-0.21867,0.00011,16.83218]
[1776753807156,48.13,76045.59,8.3,-0.21963,0.00011,16.87264]
[1776753809683,48.13,76043.15,8.3,-0.21989,0.00011,16.88364]
[1776753809940,48.13,76043.15,8.3,-0.21989,0.00011,16.88364]
[1776753810070,48.13,76043.15,8.3,-0.21989,0.00011,16.88364]
[1776753811487,48.13,76034.43,8.3,-0.22083,0.00011,16.92302]
[1776753816900,48.12,76031.72,8.3,-0.22108,0.00011,16.93033]
[1776753818558,48.12,76032.15,8.3,-0.22103,0.00011,16.9282]
[1776753819004,48.12,76036.98,8.3,-0.2205,0.00011,16.90627]
[1776753824041,48.12,76040.58,8.3,-0.22011,0.00011,16.88983]
[1776753830083,48.12,76041.96,8.3,-0.21996,0.00011,16.88349]
[1776753835118,48.12,76039.38,8.3,-0.22024,0.00011,16.89509]
[1776753840153,48.12,76038.86,8.3,-0.22029,0.00011,16.89734]
[1776753845188,48.12,76036.27,8.3,-0.22057,0.00011,16.90891]
[1776753850745,48.12,76034.21,8.3,-0.22079,0.00011,16.91803]
[1776753850835,48.12,76034.31,8.3,-0.22077,0.00011,16.91754]
[1776753855749,48.12,76035.34,8.3,-0.22066,0.00011,16.91279]
[1776753855837,48.12,76035.29,8.3,-0.22066,0.00011,16.91289]
[1776753861782,48.12,76033.29,8.3,-0.22088,0.00011,16.92181]
[1776753867347,48.12,76033.11,8.3,-0.22089,0.00011,16.92241]
[1776753873389,48.11,76032.68,8.3,-0.2209,0.00011,16.91972]
[1776753878423,48.11,76032.68,8.3,-0.22089,0.00011,16.91962]
[1776753883459,48.11,76031.32,8.3,-0.22104,0.00011,16.92567]
[1776753884366,48.11,76031.32,8.3,-0.22104,0.00011,16.92567]
[1776753884413,48.11,76031.32,8.3,-0.22104,0.00011,16.92567]
[1776753884463,48.11,76031.32,8.3,-0.22104,0.00011,16.92567]
[1776753884468,48.11,76029.67,8.3,-0.22122,0.00011,16.9331]
[1776753885912,48.11,76029.67,8.3,-0.22122,0.00011,16.9331]
[1776753889927,48.11,76025.97,8.3,-0.22162,0.00011,16.95]
[1776753889942,48.11,76025.97,8.3,-0.22162,0.00011,16.95]
[1776753895148,48.11,76025.17,8.3,-0.22171,0.00011,16.9537]
[1776753896151,48.11,76024.81,8.3,-0.22175,0.00011,16.95532]
[1776753901595,48.11,76026.01,8.3,-0.22162,0.00011,16.9497]
[1776753905158,48.11,76027.04,8.3,-0.2215,0.00011,16.94498]
[1776753905179,48.11,76028.32,8.3,-0.22136,0.00011,16.93913]
[1776753906856,48.11,76031.7,8.3,-0.221,0.00011,16.92385]
[1776753907651,48.11,76032.22,8.3,-0.22094,0.00011,16.92145]
[1776753907706,48.11,76032.22,8.3,-0.22094,0.00011,16.92145]
[1776753908042,48.11,76032.22,8.3,-0.22094,0.00011,16.92145]
[1776753908142,48.11,76029.39,8.3,-0.22124,0.00011,16.93422]
[1776753909079,48.11,76029.39,8.3,-0.22124,0.00011,16.93422]
[1776753909181,48.11,76027.55,8.3,-0.22144,0.00011,16.94257]
[1776753911666,48.11,76018.78,8.3,-0.2224,0.00011,16.98221]
[1776753916703,48.11,76015.55,8.3,-0.22275,0.00011,16.99669]
[1776753917732,48.11,76015.55,8.3,-0.22275,0.00011,16.99669]
[1776753917828,48.11,76015.63,8.3,-0.22274,0.00011,16.99627]
[1776753923759,48.11,76015.27,8.3,-0.22277,0.00011,16.99741]
[1776753928795,48.11,76017.84,8.3,-0.22248,0.00011,16.98542]
[1776753931753,48.11,76017.98,8.3,-0.22246,0.00011,16.98465]
[1776753931754,48.11,76017.98,8.3,-0.22246,0.00011,16.98465]
[1776753932068,48.11,76017.98,8.3,-0.22246,0.00011,16.98465]
[1776753932167,48.11,76017.98,8.3,-0.22246,0.00011,16.98465]
[1776753932131,48.11,76018.33,8.3,-0.22238,0.00011,16.97853]
[1776753932564,48.11,76018.33,8.3,-0.22238,0.00011,16.97853]
[1776753932823,48.11,76026.72,8.3,-0.22147,0.00011,16.94059]
[1776753935530,48.11,76033.49,8.3,-0.22074,0.00011,16.90995]
[1776753937287,48.11,76033.49,8.3,-0.22074,0.00011,16.90996]
[1776753938785,48.11,76033.49,8.3,-0.22074,0.00011,16.90996]
[1776753941195,48.11,76033.55,8.3,-0.22073,0.00011,16.90969]
[1776753946380,48.11,76029.3,8.3,-0.22119,0.00011,16.9288]
[1776753946495,48.11,76029.3,8.3,-0.22119,0.00011,16.9288]
[1776753946599,48.11,76029.3,8.3,-0.22119,0.00011,16.9288]
[1776753949128,48.11,76039.48,8.3,-0.22008,0.00011,16.88266]
[1776753954982,48.11,76044.24,8.3,-0.21957,0.00011,16.86128]
[1776753955389,48.11,76044.24,8.3,-0.21957,0.00011,16.86128]
[1776753956630,48.11,76045.65,8.3,-0.21942,0.00011,16.8549]
[1776753957030,48.11,76045.65,8.3,-0.21942,0.00011,16.8549]
[1776753959082,48.11,76038.08,8.3,-0.22024,0.00011,16.88923]
[1776753967156,48.11,76037.04,8.3,-0.22035,0.00011,16.8939]
[1776753973263,48.11,76035.28,8.3,-0.22054,0.00011,16.90179]
[1776753974902,48.11,76035.19,8.3,-0.22055,0.00011,16.90216]
[1776753981163,48.1,76032.43,8.3,-0.22085,0.00011,16.91453]
[1776753986198,48.1,76039.37,8.3,-0.22009,0.00011,16.88311]
[1776753991236,48.11,76039.48,8.3,-0.22005,0.00011,16.87823]
[1776753993382,48.11,76040.54,8.3,-0.21994,0.00011,16.87348]
[1776753994182,48.11,76040.54,8.3,-0.21994,0.00011,16.87348]
[1776754000300,48.11,76043.72,8.3,-0.21959,0.00011,16.85901]
[1776754005403,48.11,76042.96,8.3,-0.21967,0.00011,16.8624]
[1776754012023,48.1,76039.83,8.3,-0.22,0.00011,16.8764]
[1776754017419,48.1,76039.22,8.3,-0.22006,0.00011,16.87888]
[1776754022455,48.1,76038.41,8.3,-0.22015,0.00011,16.88233]
[1776754027495,48.1,76044.55,8.3,-0.21948,0.00011,16.85431]
[1776754031573,48.1,76043.66,8.3,-0.21958,0.00011,16.85832]
[1776754034579,48.1,76044.44,8.3,-0.21949,0.00011,16.85479]
[1776754035053,48.1,76044.44,8.3,-0.21949,0.00011,16.85479]
[1776754041265,48.1,76043.88,8.3,-0.21956,0.00011,16.85757]
[1776754046627,48.1,76040.66,8.3,-0.21991,0.00011,16.87242]
[1776754051663,48.1,76040.62,8.3,-0.21988,0.00011,16.86822]
[1776754056701,48.1,76040.35,8.3,-0.21991,0.00011,16.86955]
[1776754062739,48.1,76040.42,8.3,-0.21991,0.00011,16.86935]
[1776754067775,48.11,76040.21,8.3,-0.21993,0.00011,16.8704]
[1776754073005,48.11,76040.45,8.3,-0.21991,0.00011,16.86938]
[1776754078119,48.11,76041.15,8.3,-0.21983,0.00011,16.8663]
[1776754078642,48.11,76041.48,8.3,-0.2198,0.00011,16.86484]
[1776754079161,48.11,76041.48,8.3,-0.2198,0.00011,16.86484]
[1776754085896,48.11,76046.9,8.3,-0.21921,0.00011,16.84028]
[1776754085921,48.11,76046.9,8.3,-0.21921,0.00011,16.84028]
[1776754087654,48.11,76046.9,8.3,-0.21922,0.00011,16.84031]
[1776754090219,48.11,76044.27,8.3,-0.2195,0.00011,16.85231]
[1776754094034,48.11,76043.2,8.3,-0.21962,0.00011,16.85725]
[1776754094114,48.11,76043.2,8.3,-0.21962,0.00011,16.85725]
[1776754094352,48.11,76043.2,8.3,-0.21962,0.00011,16.85725]
[1776754094354,48.11,76043.2,8.3,-0.21962,0.00011,16.85725]
[1776754094385,48.11,76043.24,8.3,-0.21961,0.00011,16.8571]
[1776754094470,48.11,76043.24,8.3,-0.21961,0.00011,16.8571]
[1776754094525,48.11,76043.24,8.3,-0.21961,0.00011,16.8571]
[1776754094636,48.11,76043.24,8.3,-0.21961,0.00011,16.8571]
[1776754094680,48.11,76043.24,8.3,-0.21961,0.00011,16.8571]
[1776754094768,48.11,76043.24,8.3,-0.21961,0.00011,16.8571]
[1776754094851,48.11,76043.24,8.3,-0.21961,0.00011,16.8571]
[1776754095371,48.11,76056.52,8.3,-0.21818,0.00011,16.7967]
[1776754096360,48.11,76066.76,8.3,-0.21708,0.00011,16.75006]
[1776754096993,48.11,76066.76,8.3,-0.21708,0.00011,16.75006]
[1776754097246,48.11,76069.01,8.3,-0.21684,0.00011,16.73984]
[1776754101790,48.11,76068.76,8.3,-0.21687,0.00011,16.74084]
[1776754103508,48.11,76069.92,8.3,-0.21674,0.00011,16.73549]
[1776754105418,48.11,76069.12,8.3,-0.21682,0.00011,16.73908]
[1776754106991,48.11,76069.12,8.3,-0.21682,0.00011,16.73908]
[1776754109028,48.11,76069.12,8.3,-0.21682,0.00011,16.73901]
[1776754112045,48.1,76069.37,8.3,-0.21676,0.00011,16.73325]
[1776754112235,48.1,76069.37,8.3,-0.21676,0.00011,16.73325]
[1776754114472,48.1,76061.94,8.3,-0.21755,0.00011,16.76698]
[1776754114887,48.1,76061.94,8.3,-0.21755,0.00011,16.76698]
[1776754123160,48.1,76062.99,8.3,-0.21743,0.00011,16.76169]
[1776754125025,48.1,76062.99,8.3,-0.21743,0.00011,16.76169]
[1776754130210,48.1,76062.8,8.3,-0.21744,0.00011,16.76225]
[1776754136252,48.1,76061.87,8.3,-0.21753,0.00011,16.76623]
[1776754141291,48.1,76066.42,8.3,-0.21704,0.00011,16.74532]
[1776754146325,48.1,76067.45,8.3,-0.21693,0.00011,16.7406]
[1776754147320,48.1,76067.45,8.3,-0.21693,0.00011,16.7406]
[1776754153063,48.1,76067.34,8.3,-0.21694,0.00011,16.74108]
[1776754158408,48.1,76066.2,8.3,-0.21706,0.00011,16.74624]
[1776754161782,48.1,76063.39,8.3,-0.21736,0.00011,16.75902]
[1776754167471,48.1,76063.29,8.3,-0.21737,0.00011,16.75935]
[1776754173228,48.1,76062.95,8.3,-0.21737,0.00011,16.75634]
[1776754176850,48.1,76067.26,8.3,-0.21691,0.00011,16.73668]
[1776754182583,48.1,76066.94,8.3,-0.21694,0.00011,16.73822]
[1776754187731,48.1,76066.9,8.3,-0.21695,0.00011,16.73843]
[1776754191783,48.1,76066.9,8.3,-0.21695,0.00011,16.73846]
[1776754198692,48.1,76066.9,8.3,-0.21695,0.00011,16.73851]
[1776754199513,48.1,76066.9,8.3,-0.21695,0.00011,16.73851]
[1776754201718,48.1,76059.01,8.3,-0.2178,0.00011,16.77442]
[1776754202556,48.1,76059.01,8.3,-0.2178,0.00011,16.77442]
[1776754202583,48.1,76059.01,8.3,-0.2178,0.00011,16.77442]
[1776754203326,48.1,76055.5,8.3,-0.21817,0.00011,16.79039]
[1776754208767,48.1,76050.43,8.3,-0.21872,0.00011,16.81352]
[1776754212787,48.1,76050.39,8.3,-0.21873,0.00011,16.81372]
[1776754217830,48.1,76050.97,8.3,-0.21866,0.00011,16.81105]
[1776754222865,48.1,76049.91,8.3,-0.21878,0.00011,16.8158]
[1776754224819,48.1,76049.91,8.3,-0.21878,0.00011,16.8158]
[1776754224879,48.1,76049.87,8.3,-0.21878,0.00011,16.81595]
[1776754236963,48.09,76050.48,8.3,-0.21866,0.00011,16.80787]
[1776754240977,48.09,76050.09,8.3,-0.21869,0.00011,16.80943]
[1776754241154,48.09,76050.09,8.3,-0.21869,0.00011,16.80943]
[1776754241196,48.09,76050.09,8.3,-0.21869,0.00011,16.80943]
[1776754241208,48.09,76050.09,8.3,-0.21869,0.00011,16.80943]
[1776754241244,48.09,76050.09,8.3,-0.21869,0.00011,16.80943]
[1776754241293,48.09,76050.09,8.3,-0.21869,0.00011,16.80943]
[1776754241396,48.09,76050.82,8.3,-0.21861,0.00011,16.80596]
[1776754241899,48.09,76050.82,8.3,-0.21861,0.00011,16.80596]
[1776754242001,48.09,76059.25,8.3,-0.21771,0.00011,16.76761]
[1776754245264,48.09,76065.37,8.3,-0.21705,0.00011,16.7396]
[1776754246779,48.09,76066.52,8.3,-0.21692,0.00011,16.73436]
[1776754247095,48.09,76066.52,8.3,-0.21692,0.00011,16.73436]
[1776754247440,48.09,76066.52,8.3,-0.21692,0.00011,16.73436]
[1776754249820,48.09,76063.91,8.3,-0.2172,0.00011,16.74625]
[1776754254908,48.09,76064.09,8.3,-0.21718,0.00011,16.74538]
[1776754254960,48.09,76064.09,8.3,-0.21718,0.00011,16.74538]
[1776754260129,48.09,76064.11,8.3,-0.21718,0.00011,16.74521]
[1776754265395,48.09,76066.14,8.3,-0.21696,0.00011,16.73592]
[1776754270896,48.09,76065.75,8.3,-0.217,0.00011,16.73769]
[1776754272206,48.09,76065.75,8.3,-0.217,0.00011,16.73769]
[1776754273500,48.09,76063.79,8.3,-0.21721,0.00011,16.74663]
[1776754273666,48.09,76061.31,8.3,-0.21748,0.00011,16.75792]
[1776754275729,48.09,76050.16,8.3,-0.21867,0.00011,16.80856]
[1776754275786,48.09,76050.16,8.3,-0.21867,0.00011,16.80856]
[1776754275811,48.09,76050.16,8.3,-0.21867,0.00011,16.80856]
[1776754276241,48.09,76046.01,8.3,-0.21912,0.00011,16.82738]
[1776754276812,48.09,76046.01,8.3,-0.21912,0.00011,16.82738]
[1776754282284,48.09,76044.36,8.3,-0.21929,0.00011,16.83438]
[1776754283820,48.09,76044.84,8.3,-0.21923,0.00011,16.83213]
[1776754284298,48.09,76044.85,8.3,-0.21923,0.00011,16.83202]
[1776754287646,48.08,76043.88,8.3,-0.21933,0.00011,16.83623]
[1776754290986,48.08,76036.4,8.3,-0.22013,0.00011,16.86989]
[1776754293957,48.08,76035.75,8.3,-0.22016,0.00011,16.86802]
[1776754299403,48.08,76040.8,8.3,-0.2196,0.00011,16.84452]
[1776754303973,48.08,76046.34,8.3,-0.219,0.00011,16.81907]
[1776754304438,48.08,76049.64,8.3,-0.21864,0.00011,16.80401]
[1776754305238,48.08,76049.64,8.3,-0.21864,0.00011,16.80401]
[1776754309356,48.08,76049.96,8.3,-0.2186,0.00011,16.80241]
[1776754312277,48.08,76050.0,8.3,-0.21859,0.00011,16.80214]
[1776754313790,48.08,76049.75,8.3,-0.21862,0.00011,16.80322]
[1776754314610,48.08,76047.68,8.3,-0.21884,0.00011,16.81261]
[1776754316531,48.08,76038.99,8.3,-0.21978,0.00011,16.85201]
[1776754321566,48.07,76036.08,8.3,-0.22009,0.00011,16.8648]
[1776754322932,48.07,76035.12,8.3,-0.22019,0.00011,16.86905]
[1776754323285,48.07,76035.12,8.3,-0.22019,0.00011,16.86905]
[1776754323304,48.07,76035.12,8.3,-0.22019,0.00011,16.86905]
[1776754323329,48.07,76035.12,8.3,-0.22019,0.00011,16.86905]
[1776754324050,48.07,76028.4,8.3,-0.22091,0.00011,16.89939]
[1776754325238,48.07,76024.04,8.3,-0.22138,0.00011,16.91905]
[1776754326295,48.07,76023.3,8.3,-0.22146,0.00011,16.92231]
[1776754326298,48.07,76023.3,8.3,-0.22146,0.00011,16.92231]
[1776754330341,48.07,76017.87,8.3,-0.22204,0.00011,16.94642]
[1776754332008,48.07,76017.89,8.3,-0.22204,0.00011,16.94611]
[1776754338319,48.07,76017.99,8.3,-0.22201,0.00011,16.94514]
[1776754338364,48.07,76017.99,8.3,-0.22201,0.00011,16.94514]
[1776754343099,48.06,76021.26,8.3,-0.22165,0.00011,16.92991]
[1776754343153,48.06,76021.26,8.3,-0.22165,0.00011,16.92991]
[1776754346001,48.06,76029.08,8.3,-0.22079,0.00011,16.89432]
[1776754346240,48.06,76029.08,8.3,-0.22079,0.00011,16.89432]
[1776754347540,48.06,76030.01,8.3,-0.22069,0.00011,16.89005]
[1776754352048,48.06,76031.1,8.3,-0.22053,0.00011,16.88052]
[1776754357268,48.06,76030.74,8.3,-0.22057,0.00011,16.88202]
[1776754362857,48.06,76031.8,8.3,-0.22045,0.00011,16.877]
[1776754368306,48.06,76031.84,8.3,-0.22044,0.00011,16.87667]
[1776754373364,48.06,76031.76,8.3,-0.22045,0.00011,16.8769]
[1776754375150,48.06,76033.71,8.3,-0.22023,0.00011,16.868]
[1776754380991,48.06,76033.43,8.3,-0.22026,0.00011,16.86915]
[1776754383934,48.06,76029.33,8.3,-0.22071,0.00011,16.8877]
[1776754383967,48.06,76029.33,8.3,-0.22071,0.00011,16.8877]
[1776754384041,48.06,76029.33,8.3,-0.22071,0.00011,16.8877]
[1776754386427,48.06,76019.62,8.3,-0.22176,0.00011,16.93139]
[1776754388878,48.06,76018.12,8.3,-0.22192,0.00011,16.93808]
[1776754394232,48.05,76017.34,8.3,-0.222,0.00011,16.94141]
[1776754396989,48.05,76017.23,8.3,-0.22199,0.00011,16.94125]
[1776754397108,48.05,76017.2,8.3,-0.222,0.00011,16.94138]
[1776754402143,48.05,76017.91,8.3,-0.22191,0.00011,16.93781]
[1776754407156,48.05,76017.84,8.3,-0.22191,0.00011,16.93787]
[1776754407178,48.05,76018.04,8.3,-0.22189,0.00011,16.93691]
[1776754412278,48.05,76017.24,8.3,-0.22193,0.00011,16.93564]
[1776754417350,48.04,76017.29,8.3,-0.22192,0.00011,16.93514]
[1776754429334,48.04,76020.07,8.3,-0.2216,0.00011,16.9219]
[1776754434370,48.04,76018.6,8.3,-0.22176,0.00011,16.9283]
[1776754439405,48.04,76019.6,8.3,-0.22164,0.00011,16.92352]
[1776754440955,48.04,76019.56,8.3,-0.22164,0.00011,16.92366]
[1776754441102,48.04,76019.56,8.3,-0.22164,0.00011,16.92366]
[1776754441137,48.04,76019.56,8.3,-0.22164,0.00011,16.92366]
[1776754441181,48.04,76019.56,8.3,-0.22164,0.00011,16.92366]
[1776754441310,48.04,76019.56,8.3,-0.22164,0.00011,16.92366]
[1776754441644,48.04,76019.56,8.3,-0.22164,0.00011,16.92366]
[1776754441757,48.04,76012.82,8.3,-0.22238,0.00011,16.95407]
[1776754443520,48.04,76004.41,8.3,-0.22329,0.00011,16.99203]
[1776754449475,48.04,76003.01,8.3,-0.22344,0.00011,16.9982]
[1776754453352,48.04,76004.17,8.3,-0.22332,0.00011,16.99288]
[1776754458538,48.04,76004.01,8.3,-0.22333,0.00011,16.99344]
[1776754461611,48.04,76003.95,8.3,-0.22333,0.00011,16.99364]
[1776754461633,48.04,76003.95,8.3,-0.22333,0.00011,16.99364]
[1776754461654,48.04,76004.15,8.3,-0.22331,0.00011,16.9927]
[1776754462211,48.04,76004.15,8.3,-0.22331,0.00011,16.9927]
[1776754463955,48.03,76009.98,8.3,-0.22267,0.00011,16.9663]
[1776754464580,48.03,76008.25,8.3,-0.22286,0.00011,16.9741]
[1776754469616,48.03,76006.79,8.3,-0.22302,0.00011,16.98052]
[1776754474319,48.03,76008.63,8.3,-0.22278,0.00011,16.96765]
[1776754479685,48.03,76008.66,8.3,-0.22277,0.00011,16.96746]
[1776754484721,48.03,76008.52,8.3,-0.22279,0.00011,16.96804]
[1776754493784,48.03,76007.77,8.3,-0.22287,0.00011,16.97133]
[1776754498819,48.03,76004.03,8.3,-0.22327,0.00011,16.9881]
[1776754502334,48.03,76004.09,8.3,-0.22326,0.00011,16.98775]
[1776754505429,48.03,75999.64,8.3,-0.22375,0.00011,17.00774]
[1776754509645,48.03,75997.71,8.3,-0.22396,0.00011,17.01622]
[1776754517005,48.03,75996.12,8.3,-0.22412,0.00011,17.02296]
[1776754523999,48.02,75997.04,8.3,-0.224,0.00011,17.01804]
[1776754526095,48.02,75996.22,8.3,-0.22409,0.00011,17.02165]
[1776754526107,48.02,75996.22,8.3,-0.22409,0.00011,17.02165]
[1776754526856,48.02,75996.83,8.3,-0.22402,0.00011,17.01873]
[1776754527149,48.02,75996.83,8.3,-0.22402,0.00011,17.01873]
[1776754527160,48.02,75996.83,8.3,-0.22402,0.00011,17.01873]
[1776754527408,48.02,75996.83,8.3,-0.22402,0.00011,17.01873]
[1776754529452,48.02,76007.23,8.3,-0.22288,0.00011,16.97175]
[1776754536083,48.02,76011.65,8.3,-0.22236,0.00011,16.94727]
[1776754538074,48.02,76011.54,8.3,-0.22237,0.00011,16.94776]
[1776754543157,48.02,76013.04,8.3,-0.22221,0.00011,16.94099]
[1776754546604,48.02,76011.51,8.3,-0.22237,0.00011,16.9479]
[1776754547625,48.02,76011.52,8.3,-0.22237,0.00011,16.94786]
[1776754547713,48.02,76011.56,8.3,-0.22237,0.00011,16.94768]
[1776754548470,48.02,76011.56,8.3,-0.22237,0.00011,16.94768]
[1776754554209,48.02,76011.55,8.3,-0.22237,0.00011,16.94781]
[1776754557647,48.02,76011.65,8.3,-0.22236,0.00011,16.94741]
[1776754557657,48.02,76013.71,8.3,-0.22214,0.00011,16.93813]
[1776754563037,48.02,76016.59,8.3,-0.22183,0.00011,16.92523]
[1776754563590,48.02,76016.59,8.3,-0.22183,0.00011,16.92523]
[1776754563955,48.02,76016.54,8.3,-0.22183,0.00011,16.92552]
[1776754564086,48.02,76016.54,8.3,-0.22183,0.00011,16.92552]
[1776754564832,48.02,76023.22,8.3,-0.22111,0.00011,16.8953]
[1776754566331,48.02,76028.08,8.3,-0.22058,0.00011,16.87328]
[1776754566490,48.02,76027.79,8.3,-0.22061,0.00011,16.87465]
[1776754567290,48.02,76027.79,8.3,-0.22061,0.00011,16.87465]
[1776754572336,48.03,76024.8,8.3,-0.22095,0.00011,16.88866]
[1776754574110,48.03,76025.7,8.3,-0.22085,0.00011,16.88472]
[1776754579385,48.03,76025.99,8.3,-0.22083,0.00011,16.88376]
[1776754580328,48.03,76025.99,8.3,-0.22083,0.00011,16.88376]
[1776754580391,48.03,76026.27,8.3,-0.2208,0.00011,16.88256]
[1776754586433,48.03,76026.74,8.3,-0.22076,0.00011,16.88078]
[1776754589166,48.03,76026.74,8.3,-0.22076,0.00011,16.88078]
[1776754589710,48.03,76026.74,8.3,-0.22076,0.00011,16.88078]
[1776754592616,48.03,76025.47,8.3,-0.22086,0.00011,16.88223]
[1776754599525,48.03,76025.12,8.3,-0.2209,0.00011,16.88373]
[1776754601222,48.03,76025.08,8.3,-0.2209,0.00011,16.8839]
[1776754601255,48.03,76025.08,8.3,-0.2209,0.00011,16.8839]
[1776754601355,48.03,76025.08,8.3,-0.2209,0.00011,16.8839]
[1776754601594,48.03,76025.08,8.3,-0.2209,0.00011,16.8839]
[1776754601662,48.03,76025.08,8.3,-0.2209,0.00011,16.8839]
[1776754601696,48.03,76022.68,8.3,-0.22116,0.00011,16.89475]
[1776754603129,48.03,76021.92,8.3,-0.22125,0.00011,16.89823]
[1776754603553,48.03,76020.0,8.3,-0.22146,0.00011,16.90697]
[1776754605321,48.03,76017.47,8.3,-0.22173,0.00011,16.91845]
[1776754605567,48.03,76017.62,8.3,-0.22172,0.00011,16.91771]
[1776754610602,48.03,76016.68,8.3,-0.22181,0.00011,16.92163]
[1776754615639,48.03,76016.57,8.3,-0.22181,0.00011,16.92179]
[1776754620673,48.03,76012.75,8.3,-0.22222,0.00011,16.93872]
[1776754625709,48.02,76006.86,8.3,-0.22285,0.00011,16.9648]
[1776754630745,48.02,76006.13,8.3,-0.22292,0.00011,16.9675]
[1776754635780,48.02,76001.71,8.3,-0.22339,0.00011,16.98677]
[1776754640815,48.01,76003.37,8.3,-0.22319,0.00011,16.97858]
[1776754642983,48.01,76003.37,8.3,-0.22319,0.00011,16.97844]
[1776754643842,48.01,76000.86,8.3,-0.22346,0.00011,16.98957]
[1776754649884,48.01,76001.53,8.3,-0.22337,0.00011,16.98617]
[1776754652140,48.01,76001.14,8.3,-0.22342,0.00011,16.98787]
[1776754657940,48.01,75999.82,8.3,-0.22351,0.00011,16.98892]
[1776754660886,48.01,75999.8,8.3,-0.22351,0.00011,16.98895]
[1776754663499,48.01,75999.8,8.3,-0.22351,0.00011,16.98881]
[1776754667628,48.01,75999.8,8.3,-0.22351,0.00011,16.98862]
[1776754669343,48.01,75999.88,8.3,-0.2235,0.00011,16.98817]
[1776754669359,48.01,75999.88,8.3,-0.2235,0.00011,16.98817]
[1776754669449,48.01,75999.88,8.3,-0.2235,0.00011,16.98817]
[1776754669459,48.01,75999.88,8.3,-0.2235,0.00011,16.98817]
[1776754669846,48.01,75999.88,8.3,-0.2235,0.00011,16.98817]
[1776754670416,48.0,76000.02,8.3,-0.22348,0.00011,16.98746]
[1776754670516,48.0,76007.63,8.3,-0.22265,0.00011,16.95311]
[1776754671545,48.0,76007.63,8.3,-0.22265,0.00011,16.95311]
[1776754671970,48.0,76015.79,8.3,-0.22176,0.00011,16.9162]
[1776754672180,48.0,76015.79,8.3,-0.22176,0.00011,16.9162]
[1776754672503,48.0,76015.79,8.3,-0.22176,0.00011,16.9162]
[1776754672506,48.0,76015.79,8.3,-0.22176,0.00011,16.9162]
[1776754673204,48.0,76019.93,8.3,-0.22131,0.00011,16.89749]
[1776754673490,48.0,76019.93,8.3,-0.22131,0.00011,16.89749]
[1776754675232,48.01,76021.94,8.3,-0.22109,0.00011,16.88842]
[1776754675846,48.01,76021.94,8.3,-0.22109,0.00011,16.88842]
[1776754680843,48.01,76024.44,8.3,-0.22082,0.00011,16.87736]
[1776754680974,48.01,76024.71,8.3,-0.2208,0.00011,16.87625]
[1776754686182,48.01,76025.5,8.3,-0.22071,0.00011,16.87256]
[1776754691217,48.01,76025.79,8.3,-0.22067,0.00011,16.87115]
[1776754696213,48.01,76025.59,8.3,-0.22069,0.00011,16.872]
[1776754697188,48.01,76025.59,8.3,-0.22069,0.00011,16.87196]
[1776754697259,48.01,76022.69,8.3,-0.22101,0.00011,16.88509]
[1776754698512,48.01,76022.69,8.3,-0.22101,0.00011,16.88509]
[1776754698542,48.01,76021.39,8.3,-0.22115,0.00011,16.89103]
[1776754704309,48.01,76021.2,8.3,-0.22118,0.00011,16.89241]
[1776754709344,48.01,76022.73,8.3,-0.22103,0.00011,16.88596]
[1776754714521,48.01,76022.21,8.3,-0.22105,0.00011,16.88411]
[1776754716864,48.01,76022.21,8.3,-0.22106,0.00011,16.8844]
[1776754722437,48.02,76022.25,8.3,-0.22108,0.00011,16.88507]
[1776754727472,48.02,76022.3,8.3,-0.22109,0.00011,16.88551]
[1776754732508,48.02,76022.23,8.3,-0.22111,0.00011,16.88648]
[1776754734602,48.03,76022.26,8.3,-0.22111,0.00011,16.88647]
[1776754740564,48.03,76021.71,8.3,-0.22119,0.00011,16.88985]
[1776754744994,48.03,76020.63,8.3,-0.22131,0.00011,16.89511]
[1776754749232,48.03,76018.94,8.3,-0.22151,0.00011,16.9032]
[1776754750125,48.03,76018.21,8.3,-0.22159,0.00011,16.90671]
[1776754751229,48.04,76018.04,8.3,-0.22161,0.00011,16.90759]
[1776754756677,48.04,76017.33,8.3,-0.22171,0.00011,16.91148]
[1776754760925,48.04,76017.26,8.3,-0.22172,0.00011,16.91207]
[1776754767981,48.04,76017.23,8.3,-0.22174,0.00011,16.91275]
[1776754772632,48.05,76016.18,8.3,-0.22182,0.00011,16.91354]
[1776754772789,48.05,76016.21,8.3,-0.22182,0.00011,16.91349]
[1776754778683,48.05,76016.18,8.3,-0.22184,0.00011,16.91403]
[1776754779853,48.05,76016.18,8.3,-0.22185,0.00011,16.91443]
[1776754780087,48.05,76015.59,8.3,-0.22191,0.00011,16.91723]
[1776754780845,48.05,76005.48,8.3,-0.22303,0.00011,16.96342]
[1776754785880,48.07,76002.84,8.3,-0.22337,0.00011,16.97772]
[1776754794949,48.09,76002.67,8.3,-0.22349,0.00011,16.98269]
[1776754800990,48.1,76002.21,8.3,-0.2236,0.00011,16.98748]
[1776754806026,48.11,76007.31,8.3,-0.2231,0.00011,16.96685]
[1776754811061,48.13,76007.02,8.3,-0.22318,0.00011,16.97053]
[1776754815644,48.13,76008.14,8.3,-0.2231,0.00011,16.96693]
[1776754815749,48.13,76008.14,8.3,-0.2231,0.00011,16.96693]
[1776754815870,48.13,76008.14,8.3,-0.2231,0.00011,16.96693]
[1776754816120,48.13,76008.14,8.3,-0.2231,0.00011,16.96693]
[1776754816184,48.14,76006.68,8.3,-0.22328,0.00011,16.97447]
[1776754816230,48.14,76006.68,8.3,-0.22328,0.00011,16.97447]
[1776754816362,48.14,76006.68,8.3,-0.22328,0.00011,16.97447]
[1776754816670,48.14,76006.68,8.3,-0.22328,0.00011,16.97447]
[1776754816871,48.14,76006.68,8.3,-0.22328,0.00011,16.97447]
[1776754817181,48.14,75995.76,8.3,-0.22448,0.00011,17.02404]
[1776754817220,48.14,75995.76,8.3,-0.22448,0.00011,17.02404]
[1776754817544,48.14,75995.76,8.3,-0.22448,0.00011,17.02404]
[1776754817821,48.14,75995.76,8.3,-0.22448,0.00011,17.02404]
[1776754817822,48.14,75995.76,8.3,-0.22448,0.00011,17.02404]
[1776754818176,48.14,75995.76,8.3,-0.22448,0.00011,17.02404]
[1776754818131,48.14,75978.92,8.3,-0.22633,0.00011,17.09945]
[1776754818705,48.14,75978.92,8.3,-0.22633,0.00011,17.09945]
[1776754818774,48.14,75978.92,8.3,-0.22633,0.00011,17.09945]
[1776754819136,48.15,75969.97,8.3,-0.22734,0.00011,17.14023]
[1776754821602,48.15,75969.19,8.3,-0.22744,0.00011,17.1443]
[1776754823346,48.15,75971.36,8.3,-0.22721,0.00011,17.13533]
[1776754824091,48.15,75971.36,8.3,-0.22721,0.00011,17.13533]
[1776754828251,48.16,75972.71,8.3,-0.2271,0.00011,17.13084]
[1776754832953,48.17,75972.74,8.3,-0.2271,0.00011,17.12777]
[1776754834458,48.21,75981.95,8.3,-0.22626,0.00011,17.09437]
[1776754834805,48.21,75981.95,8.3,-0.22626,0.00011,17.09437]
[1776754840780,48.24,75979.21,8.3,-0.22671,0.00011,17.11281]
[1776754842461,48.28,75977.35,8.3,-0.22709,0.00011,17.12856]
[1776754847990,48.32,75975.77,8.3,-0.22745,0.00011,17.14357]
[1776754849545,48.33,75974.39,8.3,-0.22762,0.00011,17.15036]
[1776754851362,48.33,75963.93,8.3,-0.22879,0.00011,17.19766]
[1776754853504,48.33,75963.53,8.3,-0.22884,0.00011,17.1997]
[1776754854310,48.34,75960.22,8.3,-0.22922,0.00011,17.21484]
[1776754854319,48.34,75960.22,8.3,-0.22922,0.00011,17.21484]
[1776754854550,48.34,75960.22,8.3,-0.22922,0.00011,17.21484]
[1776754854631,48.34,75960.22,8.3,-0.22922,0.00011,17.21484]
[1776754855144,48.34,75952.55,8.3,-0.23007,0.00011,17.24897]
[1776754855761,48.34,75952.55,8.3,-0.23007,0.00011,17.24897]
[1776754855863,48.34,75944.17,8.3,-0.23101,0.00011,17.28615]
[1776754856271,48.34,75944.17,8.3,-0.23101,0.00011,17.28615]
[1776754858380,48.34,75941.84,8.3,-0.23127,0.00011,17.29663]
[1776754858776,48.34,75941.84,8.3,-0.23127,0.00011,17.29663]
[1776754863917,48.35,75940.73,8.3,-0.23142,0.00011,17.30269]
[1776754864057,48.35,75940.73,8.3,-0.23142,0.00011,17.30269]
[1776754865415,48.35,75932.57,8.3,-0.23233,0.00011,17.33869]
[1776754872426,48.35,75934.46,8.3,-0.23215,0.00011,17.3315]
[1776754878333,48.36,75938.47,8.3,-0.23173,0.00011,17.31493]
[1776754885023,48.36,75939.91,8.3,-0.2316,0.00011,17.30982]
[1776754890661,48.37,75939.24,8.3,-0.2317,0.00011,17.31397]
[1776754896863,48.38,75943.24,8.3,-0.23125,0.00011,17.29324]
[1776754903064,48.39,75942.52,8.3,-0.23137,0.00011,17.29777]
[1776754911799,48.4,75942.16,8.3,-0.23146,0.00011,17.30158]
[1776754912861,48.4,75942.16,8.3,-0.23146,0.00011,17.30158]
[1776754914256,48.4,75942.08,8.3,-0.23148,0.00011,17.30237]
[1776754920204,48.41,75942.92,8.3,-0.23142,0.00011,17.30006]
[1776754920468,48.41,75943.12,8.3,-0.2314,0.00011,17.2994]
[1776754926035,48.42,75938.56,8.3,-0.23193,0.00011,17.32049]
[1776754926049,48.42,75938.56,8.3,-0.23193,0.00011,17.32049]
[1776754926057,48.42,75938.56,8.3,-0.23193,0.00011,17.32049]
[1776754926086,48.42,75938.56,8.3,-0.23193,0.00011,17.32049]
[1776754926163,48.42,75928.39,8.3,-0.23307,0.00011,17.36524]
[1776754926320,48.42,75928.39,8.3,-0.23307,0.00011,17.36524]
[1776754926638,48.42,75928.39,8.3,-0.23307,0.00011,17.36524]
[1776754927042,48.42,75928.39,8.3,-0.23307,0.00011,17.36524]
[1776754927096,48.42,75928.39,8.3,-0.23307,0.00011,17.36524]
[1776754927142,48.42,75923.13,8.3,-0.23366,0.00011,17.38845]
[1776754927428,48.42,75923.13,8.3,-0.23366,0.00011,17.38845]
[1776754927928,48.42,75923.13,8.3,-0.23366,0.00011,17.38845]
[1776754927975,48.42,75923.13,8.3,-0.23366,0.00011,17.38845]
[1776754927992,48.42,75923.13,8.3,-0.23366,0.00011,17.38845]
[1776754928042,48.42,75923.13,8.3,-0.23366,0.00011,17.38845]
[1776754928233,48.42,75915.94,8.3,-0.23446,0.00011,17.41994]
[1776754928591,48.42,75915.94,8.3,-0.23446,0.00011,17.41994]
[1776754928616,48.42,75915.94,8.3,-0.23446,0.00011,17.41994]
[1776754928921,48.42,75900.98,8.3,-0.23614,0.00011,17.48506]
[1776754931106,48.42,75897.03,8.3,-0.23659,0.00011,17.50242]
[1776754932979,48.42,75895.96,8.3,-0.23671,0.00011,17.50715]
[1776754934660,48.42,75896.54,8.3,-0.23665,0.00011,17.50471]
[1776754935991,48.42,75894.7,8.3,-0.23685,0.00011,17.51274]
[1776754937006,48.42,75894.2,8.3,-0.23691,0.00011,17.51494]
[1776754937931,48.42,75893.38,8.3,-0.237,0.00011,17.51853]
[1776754938096,48.42,75893.38,8.3,-0.237,0.00011,17.51853]
[1776754940736,48.42,75891.99,8.3,-0.23716,0.00011,17.52462]
[1776754940783,48.42,75891.99,8.3,-0.23716,0.00011,17.52462]
[1776754940933,48.42,75891.99,8.3,-0.23716,0.00011,17.52462]
[1776754941008,48.42,75900.2,8.3,-0.23624,0.00011,17.48903]
[1776754941739,48.42,75900.2,8.3,-0.23624,0.00011,17.48903]
[1776754941824,48.42,75900.2,8.3,-0.23624,0.00011,17.48903]
[1776754942948,48.42,75905.1,8.3,-0.23569,0.00011,17.4678]
[1776754943040,48.42,75905.1,8.3,-0.23569,0.00011,17.4678]
[1776754944014,48.42,75902.92,8.3,-0.23594,0.00011,17.47737]
[1776754944070,48.42,75902.92,8.3,-0.23594,0.00011,17.47737]
[1776754944654,48.42,75900.77,8.3,-0.23618,0.00011,17.48678]
[1776754944718,48.42,75900.77,8.3,-0.23618,0.00011,17.48678]
[1776754944902,48.42,75900.77,8.3,-0.23618,0.00011,17.48678]
[1776754945946,48.42,75894.7,8.3,-0.23686,0.00011,17.51319]
[1776754946302,48.42,75894.7,8.3,-0.23686,0.00011,17.51319]
[1776754946985,48.42,75892.95,8.3,-0.23706,0.00011,17.5208]
[1776754947110,48.42,75892.95,8.3,-0.23706,0.00011,17.5208]
[1776754947113,48.42,75892.95,8.3,-0.23706,0.00011,17.5208]
[1776754950241,48.42,75892.27,8.3,-0.23714,0.00011,17.52379]
[1776754953049,48.42,75892.41,8.3,-0.23709,0.00011,17.51881]
[1776754955451,48.42,75892.23,8.3,-0.23711,0.00011,17.51963]
[1776754955535,48.42,75892.23,8.3,-0.23711,0.00011,17.51963]
[1776754955706,48.42,75892.23,8.3,-0.23711,0.00011,17.51963]
[1776754955755,48.42,75892.23,8.3,-0.23711,0.00011,17.51963]
[1776754955845,48.42,75892.23,8.3,-0.23711,0.00011,17.51963]
[1776754956275,48.42,75892.23,8.3,-0.23711,0.00011,17.51963]
[1776754956264,48.42,75883.56,8.3,-0.23809,0.00011,17.55716]
[1776754957076,48.42,75883.56,8.3,-0.23809,0.00011,17.55716]
[1776754957214,48.42,75883.56,8.3,-0.23809,0.00011,17.55716]
[1776754957311,48.42,75860.61,8.3,-0.24068,0.00011,17.65601]
[1776754957398,48.42,75860.61,8.3,-0.24068,0.00011,17.65601]
[1776754957463,48.42,75860.61,8.3,-0.24068,0.00011,17.65601]
[1776754957504,48.42,75860.61,8.3,-0.24068,0.00011,17.65601]
[1776754958198,48.42,75850.9,8.3,-0.24178,0.00011,17.69751]
[1776754958754,48.42,75850.9,8.3,-0.24178,0.00011,17.69751]
[1776754958765,48.42,75850.9,8.3,-0.24178,0.00011,17.69751]
[1776754959625,48.42,75855.65,8.3,-0.24123,0.00011,17.67697]
[1776754959653,48.42,75855.65,8.3,-0.24123,0.00011,17.67697]
[1776754959813,48.42,75855.65,8.3,-0.24123,0.00011,17.67697]
[1776754959856,48.42,75855.65,8.3,-0.24123,0.00011,17.67697]
[1776754960141,48.42,75865.38,8.3,-0.24013,0.00011,17.63534]
[1776754961148,48.42,75873.61,8.3,-0.2392,0.00011,17.59991]
[1776754962157,48.42,75873.61,8.3,-0.2392,0.00011,17.59991]
[1776754962207,48.42,75873.61,8.3,-0.2392,0.00011,17.59991]
[1776754964348,48.42,75876.91,8.3,-0.23883,0.00011,17.58558]
[1776754964384,48.42,75876.91,8.3,-0.23883,0.00011,17.58558]
[1776754964425,48.42,75876.91,8.3,-0.23883,0.00011,17.58558]
[1776754964427,48.42,75876.91,8.3,-0.23883,0.00011,17.58558]
[1776754966598,48.42,75884.51,8.3,-0.23797,0.00011,17.55265]
[1776754966614,48.42,75884.51,8.3,-0.23797,0.00011,17.55265]
[1776754967798,48.42,75881.45,8.3,-0.23832,0.00011,17.56598]
[1776754968275,48.42,75881.45,8.3,-0.23832,0.00011,17.56598]
[1776754974396,48.42,75878.26,8.3,-0.23867,0.00011,17.57958]
[1776754980286,48.42,75878.33,8.3,-0.23866,0.00011,17.57904]
[1776754980666,48.42,75878.33,8.3,-0.23866,0.00011,17.57904]
[1776754981195,48.42,75878.33,8.3,-0.23866,0.00011,17.57904]
[1776754981385,48.42,75883.69,8.3,-0.23805,0.00011,17.55585]
[1776754981618,48.42,75883.69,8.3,-0.23805,0.00011,17.55585]
[1776754981665,48.42,75883.69,8.3,-0.23805,0.00011,17.55585]
[1776754981950,48.42,75883.69,8.3,-0.23805,0.00011,17.55585]
[1776754981985,48.42,75883.69,8.3,-0.23805,0.00011,17.55585]
[1776754982297,48.42,75883.69,8.3,-0.23805,0.00011,17.55585]
[1776754982358,48.42,75883.69,8.3,-0.23805,0.00011,17.55585]
[1776754982390,48.42,75893.82,8.3,-0.23691,0.00011,17.51199]
[1776754982442,48.42,75893.82,8.3,-0.23691,0.00011,17.51199]
[1776754983042,48.42,75893.82,8.3,-0.23691,0.00011,17.51199]
[1776754983116,48.42,75893.82,8.3,-0.23691,0.00011,17.51199]
[1776754983306,48.42,75908.54,8.3,-0.23526,0.00011,17.44809]
[1776754983580,48.42,75908.54,8.3,-0.23526,0.00011,17.44809]
[1776754984614,48.42,75911.31,8.3,-0.23496,0.00011,17.43615]
[1776754984649,48.42,75911.31,8.3,-0.23496,0.00011,17.43615]
[1776754985320,48.42,75911.42,8.3,-0.23495,0.00011,17.43573]
[1776754985642,48.42,75911.42,8.3,-0.23495,0.00011,17.43573]
[1776754985857,48.42,75911.42,8.3,-0.23495,0.00011,17.43573]
[1776754986226,48.42,75911.42,8.3,-0.23495,0.00011,17.43573]
[1776754986293,48.42,75911.42,8.3,-0.23495,0.00011,17.43573]
[1776754986623,48.42,75912.36,8.3,-0.23484,0.00011,17.4317]
[1776754986747,48.42,75912.36,8.3,-0.23484,0.00011,17.4317]
[1776754986773,48.42,75912.36,8.3,-0.23484,0.00011,17.4317]
[1776754986793,48.42,75912.36,8.3,-0.23484,0.00011,17.4317]
[1776754986890,48.42,75912.36,8.3,-0.23484,0.00011,17.4317]
[1776754987275,48.42,75912.36,8.3,-0.23484,0.00011,17.4317]
[1776754987334,48.42,75922.46,8.3,-0.23372,0.00011,17.38769]
[1776754988331,48.42,75922.46,8.3,-0.23372,0.00011,17.38769]
[1776754990008,48.42,75927.12,8.3,-0.2332,0.00011,17.36742]
[1776754994532,48.42,75923.89,8.3,-0.23356,0.00011,17.38175]
[1776754994587,48.42,75923.89,8.3,-0.23356,0.00011,17.38175]
[1776754994727,48.42,75923.89,8.3,-0.23356,0.00011,17.38175]
[1776754995010,48.42,75919.93,8.3,-0.23401,0.00011,17.39915]
[1776755000425,48.43,75917.05,8.3,-0.23434,0.00011,17.41201]
[1776755005460,48.43,75917.03,8.3,-0.23435,0.00011,17.4124]
[1776755010495,48.43,75917.13,8.3,-0.23434,0.00011,17.41224]
[1776755014466,48.43,75915.86,8.3,-0.23445,0.00011,17.41354]
[1776755015162,48.43,75902.3,8.3,-0.23597,0.00011,17.47253]
[1776755015600,48.43,75902.3,8.3,-0.23597,0.00011,17.47253]
[1776755015917,48.43,75902.3,8.3,-0.23597,0.00011,17.47253]
[1776755015981,48.43,75900.0,8.3,-0.23623,0.00011,17.48249]
[1776755016574,48.43,75900.0,8.3,-0.23623,0.00011,17.48249]
[1776755016994,48.43,75900.0,8.3,-0.23623,0.00011,17.48249]
[1776755017078,48.43,75900.0,8.3,-0.23623,0.00011,17.48249]
[1776755017154,48.43,75902.94,8.3,-0.2359,0.00011,17.46972]
[1776755021174,48.43,75908.42,8.3,-0.23528,0.00011,17.44596]
[1776755025973,48.43,75909.32,8.3,-0.23519,0.00011,17.44218]
[1776755028066,48.43,75906.79,8.3,-0.23547,0.00011,17.45325]
[1776755031496,48.43,75907.28,8.3,-0.23542,0.00011,17.45121]
[1776755031999,48.43,75907.28,8.3,-0.23542,0.00011,17.45121]
[1776755032540,48.43,75905.84,8.3,-0.23558,0.00011,17.4576]
[1776755032560,48.43,75905.84,8.3,-0.23558,0.00011,17.4576]
[1776755033314,48.43,75905.84,8.3,-0.23558,0.00011,17.4576]
[1776755033352,48.43,75905.84,8.3,-0.23558,0.00011,17.4576]
[1776755032649,48.43,75904.6,8.3,-0.23572,0.00011,17.46299]
[1776755034316,48.43,75904.75,8.3,-0.23571,0.00011,17.46245]
[1776755037806,48.43,75904.78,8.3,-0.23571,0.00011,17.46236]
[1776755039907,48.43,75899.65,8.3,-0.23628,0.00011,17.48467]
[1776755040042,48.43,75899.65,8.3,-0.23628,0.00011,17.48467]
[1776755040090,48.43,75898.03,8.3,-0.23646,0.00011,17.49168]
[1776755040506,48.43,75898.03,8.3,-0.23646,0.00011,17.49168]
[1776755040541,48.43,75898.03,8.3,-0.23646,0.00011,17.49168]
[1776755042082,48.43,75902.13,8.3,-0.236,0.00011,17.47388]
[1776755043495,48.43,75905.6,8.3,-0.23562,0.00011,17.45907]
[1776755043604,48.43,75905.6,8.3,-0.23562,0.00011,17.45907]
[1776755043634,48.43,75905.6,8.3,-0.23562,0.00011,17.45907]
[1776755044278,48.44,75898.28,8.3,-0.23644,0.00011,17.49092]
[1776755049450,48.44,75892.62,8.3,-0.23708,0.00011,17.51556]
[1776755049526,48.44,75892.62,8.3,-0.23708,0.00011,17.51556]
[1776755049540,48.44,75892.62,8.3,-0.23708,0.00011,17.51556]
[1776755049584,48.44,75892.62,8.3,-0.23708,0.00011,17.51556]
[1776755051006,48.44,75896.13,8.3,-0.23669,0.00011,17.50041]
[1776755051590,48.44,75897.16,8.3,-0.23658,0.00011,17.49605]
[1776755052400,48.44,75897.16,8.3,-0.23658,0.00011,17.49605]
[1776755053076,48.44,75897.11,8.3,-0.23658,0.00011,17.49627]
[1776755053127,48.44,75897.34,8.3,-0.23656,0.00011,17.49531]
[1776755058561,48.44,75896.6,8.3,-0.23664,0.00011,17.49845]
[1776755059553,48.44,75896.1,8.3,-0.23669,0.00011,17.50061]
[1776755059634,48.44,75896.1,8.3,-0.23669,0.00011,17.50058]
[1776755062770,48.44,75895.22,8.3,-0.23679,0.00011,17.50442]
[1776755066002,48.44,75891.35,8.3,-0.23723,0.00011,17.52125]
[1776755067114,48.44,75890.33,8.3,-0.23734,0.00011,17.52566]
[1776755071099,48.44,75889.86,8.3,-0.2374,0.00011,17.52775]
[1776755073335,48.44,75890.91,8.3,-0.23725,0.00011,17.51884]
[1776755073716,48.44,75891.86,8.3,-0.23714,0.00011,17.51476]
[1776755074792,48.44,75891.44,8.3,-0.23719,0.00011,17.51658]
[1776755078194,48.44,75892.72,8.3,-0.23704,0.00011,17.51113]
[1776755078406,48.44,75892.72,8.3,-0.23704,0.00011,17.51113]
[1776755081008,48.44,75895.19,8.3,-0.23677,0.00011,17.50053]
[1776755086925,48.44,75895.09,8.3,-0.23679,0.00011,17.50131]
[1776755087313,48.44,75895.09,8.3,-0.23679,0.00011,17.50131]
[1776755087320,48.44,75895.09,8.3,-0.23679,0.00011,17.50131]
[1776755087392,48.44,75896.37,8.3,-0.23665,0.00011,17.49581]
[1776755087542,48.44,75896.37,8.3,-0.23665,0.00011,17.49581]
[1776755088487,48.44,75902.42,8.3,-0.23597,0.00011,17.46953]
[1776755090095,48.44,75906.76,8.3,-0.23548,0.00011,17.45068]
[1776755096190,48.44,75909.62,8.3,-0.23517,0.00011,17.43847]
[1776755096241,48.44,75909.62,8.3,-0.23517,0.00011,17.43847]
[1776755096278,48.44,75909.62,8.3,-0.23517,0.00011,17.43847]
[1776755096317,48.44,75910.64,8.3,-0.23505,0.00011,17.43408]
[1776755096978,48.44,75910.64,8.3,-0.23505,0.00011,17.43408]
[1776755098535,48.44,75919.45,8.3,-0.23407,0.00011,17.39567]
[1776755098688,48.44,75919.45,8.3,-0.23407,0.00011,17.39567]
[1776755100567,48.44,75918.01,8.3,-0.23423,0.00011,17.402]
[1776755101132,48.44,75917.01,8.3,-0.23435,0.00011,17.40645]
[1776755106167,48.45,75915.13,8.3,-0.23456,0.00011,17.41498]
[1776755111201,48.45,75915.59,8.3,-0.23452,0.00011,17.41331]
[1776755114403,48.45,75914.52,8.3,-0.23464,0.00011,17.41811]
[1776755115326,48.45,75914.94,8.3,-0.2346,0.00011,17.41635]
[1776755121272,48.45,75916.35,8.3,-0.23445,0.00011,17.41041]
[1776755123292,48.45,75905.98,8.3,-0.23561,0.00011,17.45559]
[1776755124839,48.45,75901.74,8.3,-0.23608,0.00011,17.47399]
[1776755126673,48.45,75900.28,8.3,-0.23625,0.00011,17.48035]
[1776755132356,48.45,75900.4,8.3,-0.2362,0.00011,17.47538]
[1776755136302,48.45,75903.84,8.3,-0.23581,0.00011,17.46047]
[1776755140926,48.45,75904.52,8.3,-0.23574,0.00011,17.4576]
[1776755140984,48.45,75904.52,8.3,-0.23574,0.00011,17.4576]
[1776755146519,48.45,75903.19,8.3,-0.23589,0.00011,17.46344]
[1776755151929,48.45,75902.7,8.3,-0.23594,0.00011,17.46533]
[1776755153012,48.45,75903.27,8.3,-0.23587,0.00011,17.4628]
[1776755153507,48.45,75912.94,8.3,-0.23479,0.00011,17.4207]
[1776755155521,48.45,75921.51,8.3,-0.23383,0.00011,17.38338]
[1776755156321,48.45,75921.51,8.3,-0.23383,0.00011,17.38338]
[1776755162249,48.45,75921.84,8.3,-0.2338,0.00011,17.3822]
[1776755162330,48.45,75921.84,8.3,-0.2338,0.00011,17.3822]
[1776755162350,48.45,75923.0,8.3,-0.23368,0.00011,17.37725]
[1776755164043,48.45,75923.46,8.3,-0.23362,0.00011,17.37525]
[1776755164046,48.45,75923.46,8.3,-0.23362,0.00011,17.37525]
[1776755164075,48.45,75923.46,8.3,-0.23362,0.00011,17.37525]
[1776755164415,48.45,75923.46,8.3,-0.23362,0.00011,17.37525]
[1776755165009,48.45,75923.41,8.3,-0.23363,0.00011,17.37554]
[1776755168863,48.45,75927.9,8.3,-0.23314,0.00011,17.35611]
[1776755168916,48.45,75927.9,8.3,-0.23314,0.00011,17.35611]
[1776755173996,48.45,75929.05,8.3,-0.23302,0.00011,17.3514]
[1776755174070,48.45,75928.78,8.3,-0.23305,0.00011,17.35264]
[1776755179697,48.46,75924.09,8.3,-0.23358,0.00011,17.37351]
[1776755184732,48.46,75925.53,8.3,-0.23343,0.00011,17.36753]
[1776755189767,48.46,75926.51,8.3,-0.23333,0.00011,17.36362]
[1776755194802,48.46,75925.64,8.3,-0.2334,0.00011,17.36337]
[1776755199837,48.46,75925.43,8.3,-0.23343,0.00011,17.36469]
[1776755206886,48.47,75923.79,8.3,-0.23363,0.00011,17.37243]
[1776755211922,48.47,75917.75,8.3,-0.23431,0.00011,17.39907]
[1776755216315,48.47,75915.4,8.3,-0.23457,0.00011,17.40945]
[1776755216394,48.47,75915.54,8.3,-0.23456,0.00011,17.40893]
[1776755221992,48.47,75919.6,8.3,-0.23411,0.00011,17.39149]
[1776755222988,48.47,75919.6,8.3,-0.23411,0.00011,17.39149]
[1776755230049,48.47,75918.21,8.3,-0.23428,0.00011,17.39799]
[1776755231704,48.48,75918.06,8.3,-0.2343,0.00011,17.3987]
[1776755232062,48.48,75918.38,8.3,-0.23426,0.00011,17.39736]
[1776755237098,48.48,75917.52,8.3,-0.23437,0.00011,17.40151]
[1776755243140,48.48,75917.64,8.3,-0.23437,0.00011,17.40147]
[1776755246228,48.48,75917.72,8.3,-0.23436,0.00011,17.4012]
[1776755252203,48.49,75918.24,8.3,-0.23428,0.00011,17.39526]
[1776755256436,48.49,75920.6,8.3,-0.23403,0.00011,17.38525]
[1776755258417,48.49,75921.89,8.3,-0.23389,0.00011,17.37983]
[1776755258936,48.49,75921.89,8.3,-0.23389,0.00011,17.37993]
[1776755266758,48.49,75918.47,8.3,-0.23428,0.00011,17.39526]
[1776755269176,48.49,75917.56,8.3,-0.23439,0.00011,17.39963]
[1776755270065,48.49,75917.26,8.3,-0.23443,0.00011,17.40101]
[1776755270734,48.49,75916.79,8.3,-0.23448,0.00011,17.4032]
[1776755271544,48.49,75916.79,8.3,-0.23448,0.00011,17.4032]
[1776755277111,48.5,75917.97,8.3,-0.23436,0.00011,17.39856]
[1776755278127,48.5,75920.71,8.3,-0.23406,0.00011,17.3867]
[1776755281346,48.5,75922.27,8.3,-0.2339,0.00011,17.38033]
[1776755283537,48.5,75932.99,8.3,-0.23271,0.00011,17.33394]
[1776755287111,48.5,75931.76,8.3,-0.23286,0.00011,17.33975]
[1776755292483,48.51,75927.46,8.3,-0.23336,0.00011,17.35923]
[1776755296971,48.51,75926.15,8.3,-0.23351,0.00011,17.36531]
[1776755302589,48.51,75925.91,8.3,-0.23356,0.00011,17.36712]
[1776755304987,48.52,75925.8,8.3,-0.23358,0.00011,17.36806]
[1776755310610,48.52,75925.92,8.3,-0.23358,0.00011,17.36804]
[1776755314034,48.52,75925.7,8.3,-0.23357,0.00011,17.36463]
[1776755314108,48.52,75925.7,8.3,-0.23357,0.00011,17.36463]
[1776755316269,48.52,75914.37,8.3,-0.23484,0.00011,17.41441]
[1776755320241,48.52,75904.71,8.3,-0.23593,0.00011,17.45664]
[1776755326525,48.53,75905.37,8.3,-0.23586,0.00011,17.45397]
[1776755333771,48.53,75906.33,8.3,-0.23576,0.00011,17.45015]
[1776755336188,48.53,75913.5,8.3,-0.23496,0.00011,17.41912]
[1776755341827,48.53,75909.29,8.3,-0.23544,0.00011,17.43778]
[1776755347518,48.53,75908.59,8.3,-0.23553,0.00011,17.44099]
[1776755349883,48.53,75900.57,8.3,-0.23643,0.00011,17.47585]
[1776755352336,48.53,75900.7,8.3,-0.23641,0.00011,17.47529]
[1776755352397,48.53,75900.7,8.3,-0.23641,0.00011,17.47529]
[1776755353316,48.53,75900.57,8.3,-0.23643,0.00011,17.47585]
[1776755353639,48.53,75900.57,8.3,-0.23643,0.00011,17.47585]
[1776755359952,48.53,75898.07,8.3,-0.2367,0.00011,17.48657]
[1776755362494,48.53,75898.21,8.3,-0.23669,0.00011,17.48593]
[1776755364690,48.53,75908.5,8.3,-0.23553,0.00011,17.44135]
[1776755364729,48.53,75908.5,8.3,-0.23553,0.00011,17.44135]
[1776755365209,48.53,75910.4,8.3,-0.23532,0.00011,17.43317]
[1776755368793,48.53,75911.07,8.3,-0.23525,0.00011,17.43039]
[1776755371347,48.53,75913.91,8.3,-0.23494,0.00011,17.41815]
[1776755374907,48.53,75915.52,8.3,-0.23473,0.00011,17.40688]
[1776755377461,48.53,75915.52,8.3,-0.23473,0.00011,17.40707]
[1776755380404,48.54,75918.79,8.3,-0.23437,0.00011,17.39306]
[1776755380720,48.54,75918.79,8.3,-0.23437,0.00011,17.39306]
[1776755381082,48.54,75919.74,8.3,-0.23427,0.00011,17.38909]
[1776755383634,48.54,75923.4,8.3,-0.23386,0.00011,17.37324]
[1776755383730,48.54,75923.4,8.3,-0.23386,0.00011,17.37324]
[1776755385465,48.54,75925.89,8.3,-0.23359,0.00011,17.3626]
[1776755387199,48.54,75926.0,8.3,-0.23358,0.00011,17.36222]
[1776755390089,48.54,75926.62,8.3,-0.23352,0.00011,17.35987]
[1776755390176,48.54,75926.62,8.3,-0.23352,0.00011,17.35987]
[1776755396208,48.55,75924.65,8.3,-0.23376,0.00011,17.36923]
[1776755397942,48.55,75925.42,8.3,-0.23368,0.00011,17.36598]
[1776755401206,48.55,75929.55,8.3,-0.23322,0.00011,17.3483]
[1776755401581,48.55,75929.55,8.3,-0.23322,0.00011,17.3483]
[1776755401607,48.55,75929.55,8.3,-0.23322,0.00011,17.3483]
[1776755401607,48.55,75929.55,8.3,-0.23322,0.00011,17.3483]
[1776755401634,48.55,75929.55,8.3,-0.23322,0.00011,17.3483]
[1776755401755,48.55,75930.67,8.3,-0.23311,0.00011,17.34366]
[1776755402024,48.55,75930.67,8.3,-0.23311,0.00011,17.34366]
[1776755402250,48.55,75937.87,8.3,-0.23231,0.00011,17.31222]
[1776755407004,48.55,75942.28,8.3,-0.23183,0.00011,17.29331]
[1776755408996,48.55,75950.26,8.3,-0.23095,0.00011,17.25873]
[1776755411436,48.55,75949.76,8.3,-0.23102,0.00011,17.26124]
[1776755412704,48.56,75949.4,8.3,-0.23106,0.00011,17.26298]
[1776755413758,48.56,75950.78,8.3,-0.23091,0.00011,17.25709]
[1776755419155,48.56,75955.79,8.3,-0.23038,0.00011,17.23623]
[1776755425415,48.57,75956.12,8.3,-0.23038,0.00011,17.23612]
[1776755427222,48.57,75955.9,8.3,-0.23041,0.00011,17.23727]
[1776755432464,48.58,75955.68,8.3,-0.23042,0.00011,17.23488]
[1776755437123,48.58,75959.6,8.3,-0.23001,0.00011,17.2184]
[1776755439984,48.58,75966.97,8.3,-0.22921,0.00011,17.18666]
[1776755441191,48.59,75967.62,8.3,-0.22915,0.00011,17.18405]
[1776755443927,48.59,75975.46,8.3,-0.2283,0.00011,17.1503]
[1776755448947,48.6,75978.07,8.3,-0.22805,0.00011,17.14031]
[1776755454040,48.6,75978.31,8.3,-0.22804,0.00011,17.13987]
[1776755460663,48.62,75978.49,8.3,-0.22809,0.00011,17.14216]
[1776755464940,48.62,75976.79,8.3,-0.22831,0.00011,17.15087]
[1776755465704,48.63,75964.8,8.3,-0.22963,0.00011,17.20389]
[1776755466350,48.63,75964.8,8.3,-0.22963,0.00011,17.20389]
[1776755471746,48.63,75958.8,8.3,-0.23032,0.00011,17.23146]
[1776755476781,48.64,75957.94,8.3,-0.23044,0.00011,17.23614]
[1776755481816,48.64,75957.65,8.3,-0.23049,0.00011,17.23828]
[1776755483414,48.64,75957.8,8.3,-0.23048,0.00011,17.2378]
[1776755483830,48.64,75949.01,8.3,-0.23145,0.00011,17.27643]
[1776755484677,48.64,75949.01,8.3,-0.23145,0.00011,17.27643]
[1776755489771,48.65,75943.64,8.3,-0.23206,0.00011,17.3004]
[1776755492507,48.65,75943.05,8.3,-0.23213,0.00011,17.30317]
[1776755494910,48.65,75950.89,8.3,-0.23124,0.00011,17.26486]
[1776755497119,48.65,75961.11,8.3,-0.23012,0.00011,17.22042]
[1776755499992,48.65,75962.03,8.3,-0.23003,0.00011,17.21678]
[1776755500046,48.65,75962.03,8.3,-0.23003,0.00011,17.21678]
[1776755500139,48.65,75962.03,8.3,-0.23003,0.00011,17.21678]
[1776755500149,48.65,75962.03,8.3,-0.23003,0.00011,17.21678]
[1776755500324,48.65,75962.03,8.3,-0.23003,0.00011,17.21678]
[1776755502379,48.66,75967.77,8.3,-0.2294,0.00011,17.19199]
[1776755504316,48.66,75975.56,8.3,-0.22857,0.00011,17.15852]
[1776755513044,48.67,75977.06,8.3,-0.22846,0.00011,17.15426]
[1776755518079,48.68,75974.76,8.3,-0.22874,0.00011,17.16567]
[1776755521482,48.68,75973.46,8.3,-0.22889,0.00011,17.17187]
[1776755527143,48.69,75973.08,8.3,-0.22898,0.00011,17.17518]
[1776755530109,48.69,75973.08,8.3,-0.22899,0.00011,17.17564]
[1776755533932,48.7,75969.96,8.3,-0.22935,0.00011,17.19023]
[1776755536206,48.7,75954.85,8.3,-0.23103,0.00011,17.25693]
[1776755541249,48.71,75948.86,8.3,-0.2317,0.00011,17.28364]
[1776755544695,48.71,75947.32,8.3,-0.23188,0.00011,17.29062]
[1776755550312,48.71,75942.17,8.3,-0.23245,0.00011,17.31345]
[1776755555676,48.71,75942.24,8.3,-0.23242,0.00011,17.30892]
[1776755555678,48.71,75942.24,8.3,-0.23242,0.00011,17.30892]
[1776755555725,48.71,75942.24,8.3,-0.23242,0.00011,17.30904]
[1776755558949,48.71,75942.21,8.3,-0.23242,0.00011,17.30917]
[1776755559152,48.71,75942.21,8.3,-0.23242,0.00011,17.30917]
[1776755562989,48.71,75942.58,8.3,-0.23239,0.00011,17.308]
[1776755563403,48.71,75945.66,8.3,-0.23205,0.00011,17.29466]
[1776755564624,48.71,75945.66,8.3,-0.23205,0.00011,17.29466]
[1776755570452,48.72,75948.41,8.3,-0.23176,0.00011,17.28324]
[1776755573884,48.72,75948.38,8.3,-0.23177,0.00011,17.28345]
[1776755579515,48.72,75948.9,8.3,-0.23173,0.00011,17.28203]
[1776755584550,48.72,75947.92,8.3,-0.23185,0.00011,17.28677]
[1776755587472,48.73,75946.2,8.3,-0.23205,0.00011,17.29443]
[1776755587721,48.73,75946.2,8.3,-0.23205,0.00011,17.29443]
[1776755593613,48.73,75948.74,8.3,-0.23178,0.00011,17.28393]
[1776755598748,48.73,75947.97,8.3,-0.23187,0.00011,17.28766]
[1776755606495,48.73,75945.98,8.3,-0.2321,0.00011,17.29681]
[1776755606704,48.73,75945.7,8.3,-0.23214,0.00011,17.29826]
[1776755607041,48.73,75945.7,8.3,-0.23214,0.00011,17.29826]
[1776755607713,48.74,75945.01,8.3,-0.23222,0.00011,17.30134]
[1776755612746,48.74,75943.44,8.3,-0.23236,0.00011,17.30406]
[1776755617781,48.74,75946.29,8.3,-0.23206,0.00011,17.292]
[1776755618204,48.74,75946.29,8.3,-0.23206,0.00011,17.292]
[1776755618788,48.74,75946.63,8.3,-0.23202,0.00011,17.29061]
[1776755623823,48.74,75951.05,8.3,-0.23155,0.00011,17.27188]
[1776755629865,48.75,75950.46,8.3,-0.23163,0.00011,17.27513]
[1776755634900,48.75,75951.9,8.3,-0.23148,0.00011,17.26941]
[1776755637896,48.75,75951.9,8.3,-0.23148,0.00011,17.26941]
[1776755637946,48.75,75952.24,8.3,-0.23145,0.00011,17.26827]
[1776755642958,48.75,75955.09,8.3,-0.23115,0.00011,17.25642]
[1776755643726,48.75,75955.09,8.3,-0.23115,0.00011,17.25642]
[1776755643965,48.75,75954.66,8.3,-0.2312,0.00011,17.25841]
[1776755648856,48.76,75954.66,8.3,-0.23122,0.00011,17.25894]
[1776755648879,48.76,75954.66,8.3,-0.23122,0.00011,17.25894]
[1776755648954,48.76,75954.66,8.3,-0.23122,0.00011,17.25894]
[1776755648985,48.76,75954.66,8.3,-0.23122,0.00011,17.25894]
[1776755649002,48.76,75964.34,8.3,-0.23015,0.00011,17.21679]
[1776755649081,48.76,75964.34,8.3,-0.23015,0.00011,17.21679]
[1776755649126,48.76,75964.34,8.3,-0.23015,0.00011,17.21679]
[1776755649177,48.76,75964.34,8.3,-0.23015,0.00011,17.21679]
[1776755649407,48.76,75964.34,8.3,-0.23015,0.00011,17.21679]
[1776755649592,48.76,75964.34,8.3,-0.23015,0.00011,17.21679]
[1776755650009,48.76,75978.26,8.3,-0.22863,0.00011,17.15597]
[1776755650273,48.76,75978.26,8.3,-0.22863,0.00011,17.15597]
[1776755650291,48.76,75978.26,8.3,-0.22863,0.00011,17.15597]
[1776755650980,48.76,75978.26,8.3,-0.22863,0.00011,17.15597]
[1776755651016,48.76,75986.71,8.3,-0.22771,0.00011,17.11902]
[1776755651368,48.76,75986.71,8.3,-0.22771,0.00011,17.11902]
[1776755651631,48.76,75986.71,8.3,-0.22771,0.00011,17.11902]
[1776755652030,48.76,75987.5,8.3,-0.22763,0.00011,17.11583]
[1776755652249,48.76,75987.5,8.3,-0.22763,0.00011,17.11583]
[1776755655227,48.77,75987.65,8.3,-0.22763,0.00011,17.11579]
[1776755658546,48.77,75996.87,8.3,-0.22664,0.00011,17.07586]
[1776755664175,48.78,75999.93,8.3,-0.22634,0.00011,17.06384]
[1776755666613,48.78,75994.14,8.3,-0.22698,0.00011,17.08989]
[1776755666731,48.78,75994.14,8.3,-0.22698,0.00011,17.08989]
[1776755666944,48.78,75994.14,8.3,-0.22698,0.00011,17.08989]
[1776755667045,48.78,75994.18,8.3,-0.22699,0.00011,17.09021]
[1776755668149,48.78,75979.18,8.3,-0.22864,0.00011,17.15641]
[1776755674191,48.8,75977.31,8.3,-0.22888,0.00011,17.16353]
[1776755677270,48.8,75976.39,8.3,-0.229,0.00011,17.16801]
[1776755678847,48.81,75976.57,8.3,-0.22898,0.00011,17.16744]
[1776755680280,48.81,75981.13,8.3,-0.22849,0.00011,17.14789]
[1776755681325,48.81,75988.01,8.3,-0.22775,0.00011,17.11794]
[1776755681863,48.81,75988.01,8.3,-0.22775,0.00011,17.11794]
[1776755681964,48.81,75990.56,8.3,-0.22748,0.00011,17.10731]
[1776755682461,48.81,75990.56,8.3,-0.22748,0.00011,17.10731]
[1776755682524,48.81,75990.16,8.3,-0.22753,0.00011,17.10907]
[1776755687533,48.82,75988.75,8.3,-0.22771,0.00011,17.1164]
[1776755688910,48.82,75988.39,8.3,-0.22775,0.00011,17.11825]
[1776755689027,48.82,75988.39,8.3,-0.22775,0.00011,17.11825]
[1776755694334,48.83,75984.04,8.3,-0.22827,0.00011,17.13908]
[1776755699370,48.84,75984.07,8.3,-0.22829,0.00011,17.1401]
[1776755700242,48.84,75984.07,8.3,-0.22829,0.00011,17.1401]
[1776755702958,48.84,75987.78,8.3,-0.2279,0.00011,17.12429]
[1776755704738,48.84,75993.81,8.3,-0.22726,0.00011,17.09861]
[1776755705891,48.84,75991.97,8.3,-0.22747,0.00011,17.10695]
[1776755706471,48.85,75988.69,8.3,-0.22783,0.00011,17.1216]
[1776755709608,48.85,75982.96,8.3,-0.22847,0.00011,17.14716]
[1776755721524,48.86,75979.68,8.3,-0.22888,0.00011,17.16403]
[1776755724869,48.86,75978.84,8.3,-0.22898,0.00011,17.16808]
[1776755725003,48.86,75978.84,8.3,-0.22898,0.00011,17.16808]
[1776755725554,48.87,75988.51,8.3,-0.22794,0.00011,17.1261]
[1776755727972,48.87,75996.25,8.3,-0.22711,0.00011,17.09282]
[1776755732994,48.88,75999.83,8.3,-0.22672,0.00011,17.07402]
[1776755738651,48.88,76001.01,8.3,-0.22663,0.00011,17.07037]
[1776755740847,48.89,76001.42,8.3,-0.22659,0.00011,17.06888]
[1776755740912,48.89,76001.42,8.3,-0.2266,0.00011,17.06951]
[1776755743187,48.89,76003.71,8.3,-0.22636,0.00011,17.0599]
[1776755743496,48.89,76003.71,8.3,-0.22636,0.00011,17.0599]
[1776755745700,48.9,76012.89,8.3,-0.22539,0.00011,17.02025]
[1776755746207,48.9,76012.89,8.3,-0.22539,0.00011,17.02025]
[1776755746302,48.9,76012.89,8.3,-0.22539,0.00011,17.02025]
[1776755746874,48.9,76012.89,8.3,-0.22539,0.00011,17.02025]
[1776755746926,48.9,76016.33,8.3,-0.22502,0.00011,17.00539]
[1776755751947,48.9,76018.02,8.3,-0.22483,0.00011,16.99758]
[1776755755317,48.89,76018.15,8.3,-0.22481,0.00011,16.99668]
[1776755755337,48.89,76018.15,8.3,-0.22481,0.00011,16.99668]
[1776755756018,48.89,76027.84,8.3,-0.22376,0.00011,16.95372]
[1776755761083,48.89,76029.22,8.3,-0.2236,0.00011,16.94719]
[1776755766683,48.89,76031.12,8.3,-0.22338,0.00011,16.93828]
[1776755766857,48.89,76031.12,8.3,-0.22338,0.00011,16.93828]
[1776755766953,48.89,76029.59,8.3,-0.22354,0.00011,16.94485]
[1776755767963,48.89,76029.59,8.3,-0.22354,0.00011,16.94485]
[1776755768512,48.89,76023.73,8.3,-0.22418,0.00011,16.97074]
[1776755768947,48.89,76023.73,8.3,-0.22418,0.00011,16.97074]
[1776755769036,48.91,76014.88,8.3,-0.22522,0.00011,17.01337]
[1776755769439,48.91,76014.88,8.3,-0.22522,0.00011,17.01337]
[1776755770099,48.92,76007.57,8.3,-0.22608,0.00011,17.04858]
[1776755773489,48.96,76002.63,8.3,-0.22678,0.00011,17.07741]
[1776755778933,48.97,76002.62,8.3,-0.22682,0.00011,17.0788]
[1776755783968,48.98,76003.87,8.3,-0.22676,0.00011,17.07654]
[1776755789086,48.99,76004.13,8.3,-0.22674,0.00011,17.0761]
[1776755791459,48.99,75999.06,8.3,-0.22728,0.00011,17.09474]
[1776755794231,49.0,75999.35,8.3,-0.22726,0.00011,17.09389]
[1776755796979,49.0,75995.81,8.3,-0.22766,0.00011,17.10999]
[1776755797765,49.0,75994.63,8.3,-0.22779,0.00011,17.11534]
[1776755804338,49.0,75993.99,8.3,-0.22788,0.00011,17.11901]
[1776755804546,49.0,75993.99,8.3,-0.22788,0.00011,17.11901]
[1776755810150,49.01,75998.56,8.3,-0.22742,0.00011,17.10044]
[1776755815185,49.02,75998.07,8.3,-0.22749,0.00011,17.10355]
[1776755820220,49.02,75998.61,8.3,-0.22746,0.00011,17.10214]
[1776755822057,49.02,75998.61,8.3,-0.22746,0.00011,17.10214]
[1776755822146,49.02,75998.68,8.3,-0.22746,0.00011,17.10221]
[1776755824140,49.03,75981.77,8.3,-0.22931,0.00011,17.17645]
[1776755826303,49.03,75979.84,8.3,-0.22952,0.00011,17.18503]
[1776755832925,49.03,75977.4,8.3,-0.22981,0.00011,17.19667]
[1776755836922,49.04,75977.26,8.3,-0.22984,0.00011,17.19793]
[1776755843079,49.04,75977.25,8.3,-0.22987,0.00011,17.19896]
[1776755843217,49.04,75977.25,8.3,-0.22987,0.00011,17.19896]
[1776755843384,49.04,75969.63,8.3,-0.23071,0.00011,17.2324]
[1776755844995,49.04,75969.63,8.3,-0.23071,0.00011,17.2324]
[1776755845186,49.04,75969.63,8.3,-0.23071,0.00011,17.2324]
[1776755849002,49.05,75978.18,8.3,-0.22979,0.00011,17.19593]
[1776755853616,49.05,75976.93,8.3,-0.22991,0.00011,17.19757]
[1776755856786,49.05,75975.88,8.3,-0.23003,0.00011,17.20262]
[1776755857782,49.06,75975.41,8.3,-0.23009,0.00011,17.20497]
[1776755863524,49.06,75976.27,8.3,-0.23002,0.00011,17.20217]
[1776755870573,49.07,75975.09,8.3,-0.23018,0.00011,17.20838]
[1776755874386,49.07,75974.19,8.3,-0.23028,0.00011,17.21272]
[1776755878629,49.07,75990.49,8.3,-0.22853,0.00011,17.14273]
[1776755880617,49.08,75990.08,8.3,-0.22858,0.00011,17.14474]
[1776755881942,49.08,76003.72,8.3,-0.22712,0.00011,17.08595]
[1776755885066,49.08,76008.86,8.3,-0.22657,0.00011,17.0641]
[1776755889657,49.09,76009.07,8.3,-0.22657,0.00011,17.06415]
[1776755891749,49.09,76008.97,8.3,-0.22661,0.00011,17.06554]
[1776755891858,49.09,76008.97,8.3,-0.22661,0.00011,17.06554]
[1776755891959,49.1,76009.19,8.3,-0.2266,0.00011,17.0652]
[1776755897765,49.1,76008.37,8.3,-0.22671,0.00011,17.06993]
[1776755903203,49.11,76009.02,8.3,-0.22666,0.00011,17.06796]
[1776755903304,49.11,76009.02,8.3,-0.22666,0.00011,17.06796]
[1776755903324,49.11,76009.08,8.3,-0.22667,0.00011,17.06812]
[1776755903623,49.11,76009.08,8.3,-0.22667,0.00011,17.06812]
[1776755904209,49.11,76017.33,8.3,-0.22577,0.00011,17.03182]
[1776755904814,49.11,76028.85,8.3,-0.22453,0.00011,16.98126]
[1776755905875,49.11,76028.85,8.3,-0.22453,0.00011,16.98126]
[1776755905975,49.11,76038.2,8.3,-0.22352,0.00011,16.9399]
[1776755911863,49.11,76038.17,8.3,-0.22348,0.00011,16.93536]
[1776755916898,49.1,76036.04,8.3,-0.22368,0.00011,16.94358]
[1776755921680,49.09,76033.59,8.3,-0.22392,0.00011,16.95302]
[1776755922190,49.09,76033.59,8.3,-0.22392,0.00011,16.95302]
[1776755922545,49.09,76034.7,8.3,-0.22379,0.00011,16.94806]
[1776755923066,49.09,76034.7,8.3,-0.22379,0.00011,16.94806]
[1776755926019,49.09,76041.54,8.3,-0.22305,0.00011,16.91768]
[1776755926058,49.09,76040.37,8.3,-0.22318,0.00011,16.92281]
[1776755926668,49.09,76040.37,8.3,-0.22318,0.00011,16.92281]
[1776755926969,49.09,76040.3,8.3,-0.22319,0.00011,16.92307]
[1776755929400,49.09,76043.62,8.3,-0.22283,0.00011,16.90836]
[1776755929990,49.09,76043.31,8.3,-0.22286,0.00011,16.90962]
[1776755930552,49.09,76043.31,8.3,-0.22286,0.00011,16.90962]
[1776755930997,49.09,76044.01,8.3,-0.22278,0.00011,16.90651]
[1776755931438,49.09,76044.01,8.3,-0.22278,0.00011,16.90651]
[1776755932362,49.09,76044.01,8.3,-0.22278,0.00011,16.90651]
[1776755932363,49.09,76044.61,8.3,-0.22272,0.00011,16.90375]
[1776755932535,49.09,76044.61,8.3,-0.22272,0.00011,16.90375]
[1776755935536,49.09,76053.26,8.3,-0.22179,0.00011,16.86531]
[1776755937949,49.09,76053.26,8.3,-0.22179,0.00011,16.86531]
[1776755940770,49.09,76054.61,8.3,-0.22164,0.00011,16.85914]
[1776755941067,49.09,76053.84,8.3,-0.22171,0.00011,16.86237]
[1776755944021,49.09,76053.84,8.3,-0.22171,0.00011,16.86211]
[1776755949123,49.08,76055.9,8.3,-0.22147,0.00011,16.85224]
[1776755954157,49.08,76056.31,8.3,-0.22141,0.00011,16.84986]
[1776755955298,49.08,76056.31,8.3,-0.22141,0.00011,16.84986]
[1776755958466,49.08,76058.03,8.3,-0.22122,0.00011,16.84183]
[1776755960531,49.08,76057.99,8.3,-0.22122,0.00011,16.84182]
[1776755965572,49.07,76065.06,8.3,-0.22046,0.00011,16.81004]
[1776755966739,49.07,76066.54,8.3,-0.2203,0.00011,16.80342]
[1776755974298,49.07,76066.1,8.3,-0.2203,0.00011,16.80052]
[1776755979022,49.07,76069.93,8.3,-0.21989,0.00011,16.7834]
[1776755979071,49.07,76069.93,8.3,-0.21989,0.00011,16.7834]
[1776755983060,49.07,76072.24,8.3,-0.21964,0.00011,16.77304]
[1776755984624,49.07,76072.23,8.3,-0.21964,0.00011,16.77306]
[1776755985427,49.07,76072.23,8.3,-0.21964,0.00011,16.77306]
[1776755991333,49.07,76071.75,8.3,-0.21969,0.00011,16.77507]
[1776755991342,49.07,76071.75,8.3,-0.21969,0.00011,16.77507]
[1776755996453,49.07,76071.94,8.3,-0.21967,0.00011,16.7741]
[1776755997181,49.07,76071.94,8.3,-0.21967,0.00011,16.7741]
[1776755997460,49.07,76071.94,8.3,-0.21967,0.00011,16.7741]
[1776755998256,49.07,76076.87,8.3,-0.21914,0.00011,16.75209]
[1776755999476,49.07,76087.18,8.3,-0.21805,0.00011,16.70615]
[1776756001628,49.07,76087.89,8.3,-0.21797,0.00011,16.70296]
[1776756002459,49.07,76086.99,8.3,-0.21807,0.00011,16.70693]
[1776756003866,49.07,76086.77,8.3,-0.21809,0.00011,16.70791]
[1776756003932,49.07,76086.77,8.3,-0.21809,0.00011,16.70791]
[1776756004072,49.07,76085.65,8.3,-0.21821,0.00011,16.71287]
[1776756005414,49.07,76085.65,8.3,-0.21821,0.00011,16.71287]
[1776756005432,49.07,76085.65,8.3,-0.21821,0.00011,16.71287]
[1776756005463,49.07,76085.65,8.3,-0.21821,0.00011,16.71287]
[1776756005466,49.07,76085.65,8.3,-0.21821,0.00011,16.71287]
[1776756005503,49.07,76091.6,8.3,-0.21758,0.00011,16.68635]
[1776756005529,49.07,76091.6,8.3,-0.21758,0.00011,16.68635]
[1776756006947,49.07,76098.67,8.3,-0.21683,0.00011,16.65464]
[1776756007841,49.07,76102.92,8.3,-0.21638,0.00011,16.63562]
[1776756009860,49.07,76105.96,8.3,-0.21606,0.00011,16.62197]
[1776756009895,49.07,76105.96,8.3,-0.21606,0.00011,16.62197]
[1776756010369,49.07,76106.77,8.3,-0.21597,0.00011,16.61819]
[1776756012076,49.07,76110.46,8.3,-0.21558,0.00011,16.60158]
[1776756015062,49.06,76112.53,8.3,-0.21535,0.00011,16.59208]
[1776756015064,49.06,76112.53,8.3,-0.21535,0.00011,16.59208]
[1776756015065,49.06,76112.53,8.3,-0.21535,0.00011,16.59208]
[1776756016511,49.06,76117.56,8.3,-0.21482,0.0001,16.56948]
[1776756019491,49.06,76120.14,8.3,-0.21455,0.0001,16.55779]
[1776756024928,49.06,76124.0,8.3,-0.21415,0.0001,16.54037]
[1776756027196,49.06,76123.05,8.3,-0.21424,0.0001,16.5446]
[1776756027252,49.06,76124.12,8.3,-0.21413,0.0001,16.53979]
[1776756033210,49.06,76124.65,8.3,-0.21403,0.0001,16.53251]
[1776756033907,49.06,76123.79,8.3,-0.21412,0.0001,16.53617]
[1776756034332,49.06,76121.22,8.3,-0.21438,0.0001,16.54759]
[1776756036144,49.06,76120.27,8.3,-0.21448,0.0001,16.55158]
[1776756036414,49.06,76120.27,8.3,-0.21448,0.0001,16.55158]
[1776756036443,49.06,76117.72,8.3,-0.21473,0.0001,16.56259]
[1776756037497,49.06,76107.92,8.3,-0.21576,0.00011,16.60644]
[1776756037637,49.06,76107.92,8.3,-0.21576,0.00011,16.60644]
[1776756039593,49.05,76100.05,8.3,-0.21658,0.00011,16.64132]
[1776756041577,49.05,76097.14,8.3,-0.21686,0.00011,16.65313]
[1776756041591,49.05,76097.14,8.3,-0.21686,0.00011,16.65313]
[1776756042428,49.05,76098.38,8.3,-0.21673,0.00011,16.64762]
[1776756047488,49.05,76102.06,8.3,-0.21636,0.00011,16.63164]
[1776756048632,49.05,76102.26,8.3,-0.21634,0.00011,16.63084]
[1776756048640,49.05,76102.26,8.3,-0.21634,0.00011,16.63084]
[1776756053863,49.05,76100.56,8.3,-0.21652,0.00011,16.63873]
[1776756058646,49.05,76100.56,8.3,-0.21653,0.00011,16.63891]
[1776756064090,49.05,76099.14,8.3,-0.21668,0.00011,16.6454]
[1776756069895,49.05,76099.98,8.3,-0.2166,0.00011,16.64183]
[1776756073284,49.06,76100.36,8.3,-0.21656,0.00011,16.64022]
[1776756074137,49.06,76103.45,8.3,-0.21623,0.00011,16.62647]
[1776756074254,49.06,76103.45,8.3,-0.21623,0.00011,16.62647]
[1776756074388,49.06,76103.45,8.3,-0.21623,0.00011,16.62647]
[1776756076649,49.06,76109.59,8.3,-0.21559,0.00011,16.59919]
[1776756077458,49.06,76110.95,8.3,-0.21545,0.00011,16.5931]
[1776756078344,49.06,76110.95,8.3,-0.21545,0.00011,16.5931]
[1776756078358,49.06,76110.95,8.3,-0.21545,0.00011,16.5931]
[1776756078369,49.06,76115.09,8.3,-0.21501,0.00011,16.57455]
[1776756080382,49.06,76122.06,8.3,-0.21428,0.0001,16.54328]
[1776756080436,49.06,76123.66,8.3,-0.21411,0.0001,16.536]
[1776756080869,49.06,76123.66,8.3,-0.21411,0.0001,16.536]
[1776756081450,49.06,76121.3,8.3,-0.21436,0.0001,16.54657]
[1776756085409,49.06,76119.53,8.3,-0.21454,0.0001,16.55443]
[1776756085431,49.05,76118.79,8.3,-0.21462,0.0001,16.55766]
[1776756090496,49.06,76113.97,8.3,-0.21513,0.00011,16.57939]
[1776756090933,49.06,76111.8,8.3,-0.21536,0.00011,16.58913]
[1776756091904,49.06,76105.91,8.3,-0.21594,0.00011,16.61099]
[1776756091971,49.06,76105.91,8.3,-0.21594,0.00011,16.61099]
[1776756091992,49.06,76105.91,8.3,-0.21594,0.00011,16.61099]
[1776756092544,49.06,76103.04,8.3,-0.21624,0.00011,16.62381]
[1776756093725,49.06,76100.16,8.3,-0.21654,0.00011,16.63674]
[1776756099182,49.06,76099.21,8.3,-0.21665,0.00011,16.64117]
[1776756104217,49.06,76096.05,8.3,-0.21698,0.00011,16.65539]
[1776756108965,49.06,76091.4,8.3,-0.21748,0.00011,16.67614]
[1776756110261,49.06,76089.81,8.3,-0.21765,0.00011,16.68337]
[1776756115294,49.06,76088.78,8.3,-0.21776,0.00011,16.68824]
[1776756121336,49.06,76088.68,8.3,-0.21778,0.00011,16.68903]
[1776756125004,49.06,76088.54,8.3,-0.2178,0.00011,16.68982]
[1776756130346,49.06,76086.11,8.3,-0.21806,0.00011,16.70088]
[1776756132706,49.06,76080.97,8.3,-0.21861,0.00011,16.72386]
[1776756135006,49.06,76080.63,8.3,-0.21865,0.00011,16.72539]
[1776756140469,49.06,76084.46,8.3,-0.21824,0.00011,16.70846]
[1776756145504,49.07,76081.36,8.3,-0.21857,0.00011,16.72245]
[1776756150539,49.07,76082.25,8.3,-0.21848,0.00011,16.71861]
[1776756151220,49.07,76082.25,8.3,-0.21848,0.00011,16.71861]
[1776756151460,49.07,76082.25,8.3,-0.21848,0.00011,16.71861]
[1776756151566,49.07,76082.25,8.3,-0.21848,0.00011,16.71861]
[1776756151619,49.07,76082.25,8.3,-0.21848,0.00011,16.71861]
[1776756151573,49.07,76093.04,8.3,-0.2173,0.00011,16.66603]
[1776756151874,49.07,76093.04,8.3,-0.2173,0.00011,16.66603]
[1776756152555,49.07,76103.78,8.3,-0.21617,0.00011,16.61805]
[1776756153562,49.07,76113.24,8.3,-0.21518,0.00011,16.57577]
[1776756153995,49.07,76113.24,8.3,-0.21518,0.00011,16.57577]
[1776756154023,49.07,76113.24,8.3,-0.21518,0.00011,16.57577]
[1776756154569,49.07,76110.39,8.3,-0.21548,0.00011,16.58856]
[1776756155763,49.07,76110.46,8.3,-0.21547,0.00011,16.58825]
[1776756157983,49.07,76113.25,8.3,-0.21518,0.00011,16.5758]
[1776756158597,49.07,76114.71,8.3,-0.21503,0.00011,16.56937]
[1776756160684,49.07,76117.0,8.3,-0.21479,0.0001,16.55936]
[1776756161618,49.07,76117.78,8.3,-0.21471,0.0001,16.55599]
[1776756167356,49.07,76119.33,8.3,-0.21456,0.0001,16.54959]
[1776756167494,49.07,76119.33,8.3,-0.21456,0.0001,16.54959]
[1776756167534,49.07,76119.73,8.3,-0.21453,0.0001,16.54808]
[1776756170132,49.07,76128.12,8.3,-0.21365,0.0001,16.51057]
[1776756171034,49.07,76128.12,8.3,-0.21365,0.0001,16.51057]
[1776756171049,49.07,76128.12,8.3,-0.21365,0.0001,16.51057]
[1776756173048,49.08,76131.3,8.3,-0.21333,0.0001,16.49659]
[1776756178112,49.08,76137.38,8.3,-0.21271,0.0001,16.46996]
[1776756181826,49.08,76132.5,8.3,-0.21323,0.0001,16.49231]
[1776756187801,49.09,76133.59,8.3,-0.21313,0.0001,16.48823]
[1776756192835,49.09,76138.6,8.3,-0.21262,0.0001,16.46638]
[1776756198563,49.09,76142.3,8.3,-0.21225,0.0001,16.45038]
[1776756203381,49.1,76142.45,8.3,-0.21225,0.0001,16.45052]
[1776756203479,49.1,76142.45,8.3,-0.21225,0.0001,16.45052]
[1776756203510,49.1,76142.45,8.3,-0.21225,0.0001,16.45052]
[1776756203519,49.1,76142.45,8.3,-0.21225,0.0001,16.45052]
[1776756203625,49.1,76142.45,8.3,-0.21225,0.0001,16.45052]
[1776756203688,49.1,76142.45,8.3,-0.21225,0.0001,16.45052]
[1776756208947,49.1,76148.58,8.3,-0.21164,0.0001,16.42417]
[1776756212338,49.1,76149.12,8.3,-0.2116,0.0001,16.42211]
[1776756217245,49.11,76144.18,8.3,-0.21209,0.0001,16.44085]
[1776756218580,49.11,76144.06,8.3,-0.21211,0.0001,16.44155]
[1776756218697,49.11,76143.99,8.3,-0.21212,0.0001,16.44202]
[1776756218960,49.11,76143.99,8.3,-0.21212,0.0001,16.44202]
[1776756219385,49.11,76143.99,8.3,-0.21212,0.0001,16.44202]
[1776756219478,49.11,76138.61,8.3,-0.21268,0.0001,16.46636]
[1776756221512,49.11,76132.4,8.3,-0.21334,0.0001,16.49444]
[1776756222168,49.11,76131.4,8.3,-0.21344,0.0001,16.49909]
[1776756222199,49.11,76128.73,8.3,-0.21372,0.0001,16.51108]
[1776756224614,49.11,76127.66,8.3,-0.21384,0.0001,16.51606]
[1776756230097,49.12,76127.76,8.3,-0.21384,0.0001,16.5161]
[1776756232363,49.12,76129.01,8.3,-0.21371,0.0001,16.51056]
[1776756234995,49.12,76130.28,8.3,-0.21358,0.0001,16.50519]
[1776756236535,49.12,76130.49,8.3,-0.21356,0.0001,16.50425]
[1776756239176,49.12,76130.89,8.3,-0.21353,0.0001,16.50271]
[1776756239971,49.12,76131.22,8.3,-0.21349,0.0001,16.50131]
[1776756240523,49.12,76131.22,8.3,-0.21349,0.0001,16.50131]
[1776756241065,49.12,76131.38,8.3,-0.21348,0.0001,16.50079]
[1776756242548,49.12,76131.57,8.3,-0.21346,0.0001,16.49994]
[1776756242562,49.12,76131.57,8.3,-0.21346,0.0001,16.49994]
[1776756248254,49.12,76135.07,8.3,-0.21311,0.0001,16.48484]
[1776756251069,49.12,76140.41,8.3,-0.21256,0.0001,16.46102]
[1776756251299,49.13,76141.44,8.3,-0.21245,0.0001,16.45658]
[1776756256310,49.13,76143.99,8.3,-0.2122,0.0001,16.4455]
[1776756262006,49.13,76143.99,8.3,-0.2122,0.0001,16.44574]
[1776756262022,49.13,76143.99,8.3,-0.2122,0.0001,16.44574]
[1776756265908,49.13,76145.75,8.3,-0.21203,0.0001,16.43823]
[1776756266085,49.13,76145.75,8.3,-0.21203,0.0001,16.43823]
[1776756267906,49.13,76147.78,8.3,-0.21182,0.0001,16.42937]
[1776756268398,49.13,76148.69,8.3,-0.21173,0.0001,16.42527]
[1776756271627,49.13,76150.5,8.3,-0.21154,0.0001,16.41715]
[1776756271703,49.13,76150.5,8.3,-0.21154,0.0001,16.41715]
[1776756274591,49.13,76153.69,8.3,-0.21117,0.0001,16.39834]
[1776756275184,49.13,76153.53,8.3,-0.21119,0.0001,16.39911]
[1776756279017,49.13,76147.52,8.3,-0.21182,0.0001,16.42629]
[1776756281018,49.13,76148.94,8.3,-0.21167,0.0001,16.41993]
[1776756285602,49.13,76149.53,8.3,-0.21161,0.0001,16.41736]
[1776756291559,49.14,76154.74,8.3,-0.21108,0.0001,16.39421]
[1776756294133,49.14,76158.87,8.3,-0.21065,0.0001,16.37572]
[1776756296238,49.14,76159.65,8.3,-0.21058,0.0001,16.37236]
[1776756301037,49.14,76161.39,8.3,-0.21041,0.0001,16.36492]
[1776756301479,49.14,76161.39,8.3,-0.21041,0.0001,16.36492]
[1776756301764,49.14,76175.48,8.3,-0.20895,0.0001,16.30136]
[1776756303543,49.14,76181.08,8.3,-0.20838,0.0001,16.27618]
[1776756303646,49.14,76183.09,8.3,-0.20818,0.0001,16.26728]
[1776756304624,49.14,76183.09,8.3,-0.20818,0.0001,16.26728]
[1776756305086,49.14,76183.72,8.3,-0.20811,0.0001,16.26453]
[1776756305660,49.14,76184.48,8.3,-0.20804,0.0001,16.26111]
[1776756307862,49.14,76192.66,8.3,-0.2072,0.0001,16.22412]
[1776756308765,49.14,76192.66,8.3,-0.2072,0.0001,16.22412]
[1776756308774,49.14,76192.66,8.3,-0.2072,0.0001,16.22412]
[1776756308838,49.14,76192.66,8.3,-0.2072,0.0001,16.22412]
[1776756308931,49.14,76196.55,8.3,-0.2068,0.0001,16.20654]
[1776756310513,49.14,76200.12,8.3,-0.20644,0.0001,16.19043]
[1776756310535,49.14,76200.12,8.3,-0.20644,0.0001,16.19043]
[1776756310836,49.14,76209.12,8.3,-0.20552,0.0001,16.14964]
[1776756311504,49.14,76209.12,8.3,-0.20552,0.0001,16.14964]
[1776756311814,49.14,76224.59,8.3,-0.20394,0.0001,16.07916]
[1776756312575,49.14,76224.59,8.3,-0.20394,0.0001,16.07916]
[1776756312651,49.14,76224.59,8.3,-0.20394,0.0001,16.07916]
[1776756312877,49.14,76233.1,8.3,-0.20308,0.0001,16.04039]
[1776756312953,49.14,76233.1,8.3,-0.20308,0.0001,16.04039]
[1776756313558,49.14,76233.1,8.3,-0.20308,0.0001,16.04039]
[1776756313669,49.14,76233.1,8.3,-0.20308,0.0001,16.04039]
[1776756313722,49.14,76233.1,8.3,-0.20308,0.0001,16.04039]
[1776756313820,49.14,76233.1,8.3,-0.20308,0.0001,16.04039]
[1776756314032,49.14,76233.1,8.3,-0.20308,0.0001,16.04039]
[1776756314081,49.14,76233.1,8.3,-0.20308,0.0001,16.04039]
[1776756314307,49.14,76233.1,8.3,-0.20308,0.0001,16.04039]
[1776756313833,49.14,76256.74,8.3,-0.2007,0.0001,15.93227]
[1776756314430,49.14,76256.74,8.3,-0.2007,0.0001,15.93227]
[1776756314498,49.14,76256.74,8.3,-0.2007,0.0001,15.93227]
[1776756314554,49.14,76256.74,8.3,-0.2007,0.0001,15.93227]
[1776756314835,49.14,76256.74,8.3,-0.2007,0.0001,15.93227]
[1776756314728,49.14,76300.62,8.3,-0.19632,0.0001,15.73072]
[1776756315159,49.14,76300.62,8.3,-0.19632,0.0001,15.73072]
[1776756315237,49.14,76300.62,8.3,-0.19632,0.0001,15.73072]
[1776756315302,49.14,76300.62,8.3,-0.19632,0.0001,15.73072]
[1776756315355,49.14,76300.62,8.3,-0.19632,0.0001,15.73072]
[1776756315744,49.15,76307.16,8.3,-0.19568,0.0001,15.70087]
[1776756316285,49.15,76307.16,8.3,-0.19568,0.0001,15.70087]
[1776756316459,49.15,76307.16,8.3,-0.19568,0.0001,15.70087]
[1776756316643,49.15,76307.16,8.3,-0.19568,0.0001,15.70087]
[1776756316728,49.15,76307.16,8.3,-0.19568,0.0001,15.70087]
[1776756316751,49.15,76283.66,8.3,-0.19802,0.0001,15.80934]
[1776756317332,49.15,76283.66,8.3,-0.19802,0.0001,15.80934]
[1776756317381,49.15,76283.66,8.3,-0.19802,0.0001,15.80934]
[1776756317628,49.15,76283.66,8.3,-0.19802,0.0001,15.80934]
[1776756317761,49.15,76271.41,8.3,-0.19924,0.0001,15.86571]
[1776756318565,49.15,76271.41,8.3,-0.19924,0.0001,15.86571]
[1776756318862,49.15,76271.41,8.3,-0.19924,0.0001,15.86571]
[1776756318766,49.15,76273.51,8.3,-0.19904,0.0001,15.85638]
[1776756320012,49.15,76268.6,8.3,-0.19953,0.0001,15.87904]
[1776756320113,49.15,76268.6,8.3,-0.19953,0.0001,15.87904]
[1776756320839,49.15,76268.6,8.3,-0.19953,0.0001,15.87904]
[1776756320780,49.15,76255.28,8.3,-0.20088,0.0001,15.94047]
[1776756321020,49.15,76255.28,8.3,-0.20088,0.0001,15.94047]
[1776756321134,49.15,76255.28,8.3,-0.20088,0.0001,15.94047]
[1776756321137,49.15,76255.28,8.3,-0.20088,0.0001,15.94047]
[1776756321827,49.15,76255.28,8.3,-0.20088,0.0001,15.94047]
[1776756321844,49.16,76239.13,8.3,-0.20257,0.0001,16.01747]
[1776756322085,49.16,76239.13,8.3,-0.20257,0.0001,16.01747]
[1776756322171,49.16,76239.13,8.3,-0.20257,0.0001,16.01747]
[1776756322505,49.16,76239.13,8.3,-0.20257,0.0001,16.01747]
[1776756322794,49.17,76234.39,8.3,-0.20305,0.0001,16.03933]
[1776756323591,49.17,76234.39,8.3,-0.20305,0.0001,16.03933]
[1776756324108,49.17,76234.17,8.3,-0.20308,0.0001,16.04062]
[1776756324114,49.17,76234.17,8.3,-0.20308,0.0001,16.04062]
[1776756324808,49.17,76234.6,8.3,-0.20304,0.0001,16.03884]
[1776756325702,49.17,76234.6,8.3,-0.20304,0.0001,16.03884]
[1776756325815,49.17,76232.73,8.3,-0.20324,0.0001,16.04755]
[1776756325916,49.17,76232.73,8.3,-0.20324,0.0001,16.04755]
[1776756326030,49.17,76232.73,8.3,-0.20324,0.0001,16.04755]
[1776756326822,49.17,76233.38,8.3,-0.20317,0.0001,16.04476]
[1776756328324,49.17,76232.31,8.3,-0.20329,0.0001,16.04981]
[1776756328892,49.17,76232.31,8.3,-0.20329,0.0001,16.04981]
[1776756328837,49.17,76230.94,8.3,-0.20343,0.0001,16.05622]
[1776756329562,49.17,76230.94,8.3,-0.20343,0.0001,16.05622]
[1776756332070,49.17,76226.58,8.3,-0.20385,0.0001,16.07226]
[1776756332173,49.17,76226.58,8.3,-0.20385,0.0001,16.07226]
[1776756332487,49.17,76226.58,8.3,-0.20385,0.0001,16.07226]
[1776756332866,49.18,76217.93,8.3,-0.20473,0.0001,16.11196]
[1776756332933,49.18,76217.93,8.3,-0.20473,0.0001,16.11196]
[1776756334045,49.18,76221.11,8.3,-0.20442,0.0001,16.09775]
[1776756334255,49.18,76221.11,8.3,-0.20442,0.0001,16.09775]
[1776756335345,49.18,76217.77,8.3,-0.20476,0.0001,16.11323]
[1776756336050,49.18,76215.73,8.3,-0.20497,0.0001,16.12276]
[1776756336829,49.18,76215.73,8.3,-0.20497,0.0001,16.12276]
[1776756341929,49.19,76214.06,8.3,-0.20518,0.0001,16.13183]
[1776756343738,49.19,76214.06,8.3,-0.20518,0.0001,16.13183]
[1776756343759,49.19,76214.06,8.3,-0.20518,0.0001,16.13183]
[1776756345869,49.19,76219.3,8.3,-0.20465,0.0001,16.10848]
[1776756345408,49.19,76227.13,8.3,-0.20386,0.0001,16.07309]
[1776756346075,49.19,76227.13,8.3,-0.20386,0.0001,16.07309]
[1776756346873,49.19,76232.31,8.3,-0.20335,0.0001,16.05002]
[1776756347536,49.19,76232.31,8.3,-0.20335,0.0001,16.05002]
[1776756347591,49.19,76232.31,8.3,-0.20335,0.0001,16.05002]
[1776756347851,49.19,76232.31,8.3,-0.20335,0.0001,16.05002]
[1776756348519,49.19,76233.21,8.3,-0.20326,0.0001,16.04616]
[1776756348635,49.19,76233.21,8.3,-0.20326,0.0001,16.04616]
[1776756349041,49.19,76238.51,8.3,-0.20273,0.0001,16.02225]
[1776756349046,49.19,76249.81,8.3,-0.20159,0.0001,15.97065]
[1776756351097,49.2,76253.21,8.3,-0.20126,0.0001,15.95562]
[1776756351398,49.2,76253.21,8.3,-0.20126,0.0001,15.95562]
[1776756352978,49.2,76253.01,8.3,-0.20129,0.0001,15.95698]
[1776756353447,49.2,76253.01,8.3,-0.20129,0.0001,15.95698]
[1776756353480,49.2,76253.01,8.3,-0.20129,0.0001,15.95698]
[1776756353486,49.2,76255.35,8.3,-0.20106,0.0001,15.94656]
[1776756354402,49.2,76255.35,8.3,-0.20106,0.0001,15.94656]
[1776756354504,49.2,76255.35,8.3,-0.20106,0.0001,15.94656]
[1776756354515,49.2,76255.35,8.3,-0.20106,0.0001,15.94656]
[1776756354606,49.2,76257.63,8.3,-0.20084,0.0001,15.93633]
[1776756356358,49.2,76255.17,8.3,-0.20109,0.0001,15.94786]
[1776756358888,49.2,76250.62,8.3,-0.20155,0.0001,15.96892]
[1776756360660,49.21,76250.52,8.3,-0.20158,0.0001,15.97014]
[1776756360811,49.21,76250.52,8.3,-0.20158,0.0001,15.97014]
[1776756362198,49.21,76250.09,8.3,-0.20163,0.0001,15.97235]
[1776756362262,49.21,76262.24,8.3,-0.20041,0.0001,15.91704]
[1776756363511,49.21,76262.24,8.3,-0.20041,0.0001,15.91704]
[1776756364313,49.22,76240.41,8.3,-0.20268,0.0001,16.01999]
[1776756365147,49.22,76240.41,8.3,-0.20268,0.0001,16.01999]
[1776756365583,49.23,76229.46,8.3,-0.20379,0.0001,16.0702]
[1776756366987,49.23,76229.74,8.3,-0.20377,0.0001,16.06905]
[1776756367092,49.23,76229.74,8.3,-0.20377,0.0001,16.06905]
[1776756367824,49.23,76229.74,8.3,-0.20377,0.0001,16.06905]
[1776756367942,49.23,76247.41,8.3,-0.20198,0.0001,15.98873]
[1776756368700,49.23,76247.41,8.3,-0.20198,0.0001,15.98873]
[1776756368728,49.23,76247.41,8.3,-0.20198,0.0001,15.98873]
[1776756368794,49.23,76264.85,8.3,-0.20024,0.0001,15.90935]
[1776756369004,49.23,76264.85,8.3,-0.20024,0.0001,15.90935]
[1776756369169,49.23,76264.85,8.3,-0.20024,0.0001,15.90935]
[1776756369456,49.23,76264.85,8.3,-0.20024,0.0001,15.90935]
[1776756369832,49.23,76264.85,8.3,-0.20024,0.0001,15.90935]
[1776756369922,49.23,76264.85,8.3,-0.20024,0.0001,15.90935]
[1776756369873,49.23,76271.19,8.3,-0.19961,0.0001,15.88055]
[1776756370134,49.23,76271.19,8.3,-0.19961,0.0001,15.88055]
[1776756370907,49.23,76271.19,8.3,-0.19961,0.0001,15.88055]
[1776756370612,49.23,76294.88,8.3,-0.19725,0.0001,15.77187]
[1776756371122,49.23,76294.88,8.3,-0.19725,0.0001,15.77187]
[1776756371316,49.23,76294.88,8.3,-0.19725,0.0001,15.77187]
[1776756371604,49.23,76302.8,8.3,-0.19648,0.0001,15.73605]
[1776756372069,49.23,76302.8,8.3,-0.19648,0.0001,15.73605]
[1776756372523,49.23,76302.8,8.3,-0.19648,0.0001,15.73605]
[1776756372683,49.23,76302.51,8.3,-0.19651,0.0001,15.73762]
[1776756373091,49.23,76302.51,8.3,-0.19651,0.0001,15.73762]
[1776756375697,49.24,76307.58,8.3,-0.19601,0.0001,15.71456]
[1776756375774,49.24,76306.09,8.3,-0.19617,0.0001,15.72194]
[1776756376397,49.24,76297.32,8.3,-0.19704,0.0001,15.76226]
[1776756376960,49.24,76297.32,8.3,-0.19704,0.0001,15.76226]
[1776756377586,49.24,76297.32,8.3,-0.19704,0.0001,15.76226]
[1776756378209,49.24,76289.99,8.3,-0.19778,0.0001,15.79646]
[1776756378281,49.24,76289.99,8.3,-0.19778,0.0001,15.79646]
[1776756378607,49.24,76289.99,8.3,-0.19778,0.0001,15.79646]
[1776756380198,49.25,76283.81,8.3,-0.19845,0.0001,15.82741]
[1776756381800,49.25,76281.49,8.3,-0.19868,0.0001,15.83804]
[1776756382703,49.25,76274.45,8.3,-0.19939,0.0001,15.87065]
[1776756382734,49.25,76274.45,8.3,-0.19939,0.0001,15.87065]
[1776756382816,49.25,76272.52,8.3,-0.19958,0.0001,15.87964]
[1776756387857,49.26,76266.25,8.3,-0.20024,0.0001,15.90977]
[1776756388212,49.26,76266.25,8.3,-0.20024,0.0001,15.90977]
[1776756388521,49.26,76266.44,8.3,-0.20023,0.0001,15.90919]
[1776756388967,49.26,76266.44,8.3,-0.20023,0.0001,15.90919]
[1776756390006,49.26,76266.05,8.3,-0.20027,0.0001,15.91098]
[1776756390086,49.26,76266.05,8.3,-0.20027,0.0001,15.91098]
[1776756390204,49.26,76266.05,8.3,-0.20027,0.0001,15.91098]
[1776756390827,49.26,76266.05,8.3,-0.20027,0.0001,15.91098]
[1776756391378,49.26,76262.45,8.3,-0.20064,0.0001,15.92799]
[1776756391444,49.26,76262.45,8.3,-0.20064,0.0001,15.92799]
[1776756392532,49.26,76260.18,8.3,-0.20083,0.0001,15.93379]
[1776756393232,49.27,76259.31,8.3,-0.20092,0.0001,15.93801]
[1776756393582,49.27,76259.31,8.3,-0.20092,0.0001,15.93801]
[1776756393873,49.27,76259.31,8.3,-0.20092,0.0001,15.93801]
[1776756393650,49.27,76250.87,8.3,-0.20178,0.0001,15.97704]
[1776756398964,49.27,76249.6,8.3,-0.20192,0.0001,15.98344]
[1776756405954,49.28,76247.3,8.3,-0.20218,0.0001,15.9951]
[1776756405960,49.28,76247.3,8.3,-0.20218,0.0001,15.9951]
[1776756409221,49.28,76250.07,8.3,-0.20192,0.0001,15.98343]
[1776756411811,49.28,76249.62,8.3,-0.20197,0.0001,15.98589]
[1776756415665,49.29,76241.23,8.3,-0.20283,0.0001,16.02488]
[1776756415973,49.29,76241.23,8.3,-0.20283,0.0001,16.02488]
[1776756420988,49.29,76240.54,8.3,-0.20293,0.0001,16.02906]
[1776756422402,49.29,76238.81,8.3,-0.2031,0.0001,16.03693]
[1776756422499,49.29,76237.34,8.3,-0.20325,0.0001,16.04377]
[1776756423718,49.29,76237.34,8.3,-0.20325,0.0001,16.04377]
[1776756423745,49.29,76237.34,8.3,-0.20325,0.0001,16.04377]
[1776756425973,49.29,76233.87,8.3,-0.20361,0.0001,16.05993]
[1776756426357,49.29,76233.47,8.3,-0.20366,0.0001,16.06198]
[1776756426527,49.3,76227.49,8.3,-0.20427,0.0001,16.08968]
[1776756427111,49.3,76227.49,8.3,-0.20427,0.0001,16.08968]
[1776756427157,49.3,76227.49,8.3,-0.20427,0.0001,16.08968]
[1776756427168,49.3,76227.49,8.3,-0.20427,0.0001,16.08968]
[1776756427776,49.3,76227.49,8.3,-0.20427,0.0001,16.08968]
[1776756427877,49.3,76218.76,8.3,-0.20517,0.0001,16.12958]
[1776756428120,49.3,76218.76,8.3,-0.20517,0.0001,16.12958]
[1776756430477,49.3,76220.64,8.3,-0.20498,0.0001,16.12128]
[1776756430921,49.3,76224.57,8.3,-0.20459,0.0001,16.10391]
[1776756433741,49.3,76228.5,8.3,-0.2042,0.0001,16.08623]
[1776756434663,49.3,76228.4,8.3,-0.20421,0.0001,16.08704]
[1776756434899,49.3,76228.29,8.3,-0.20423,0.0001,16.08773]
[1776756438915,49.31,76226.22,8.3,-0.20446,0.0001,16.09795]
[1776756439514,49.31,76224.07,8.3,-0.20468,0.0001,16.10798]
[1776756439525,49.31,76224.07,8.3,-0.20468,0.0001,16.10798]
[1776756439536,49.31,76224.07,8.3,-0.20468,0.0001,16.10798]
[1776756439550,49.31,76224.07,8.3,-0.20468,0.0001,16.10798]
[1776756439967,49.31,76224.07,8.3,-0.20468,0.0001,16.10798]
[1776756441320,49.31,76215.01,8.3,-0.20561,0.0001,16.14955]
[1776756445563,49.32,76214.78,8.3,-0.20565,0.0001,16.15139]
[1776756445577,49.32,76214.78,8.3,-0.20565,0.0001,16.15139]
[1776756445920,49.32,76214.78,8.3,-0.20565,0.0001,16.15139]
[1776756446205,49.32,76209.57,8.3,-0.20619,0.0001,16.17518]
[1776756446283,49.32,76209.57,8.3,-0.20619,0.0001,16.17518]
[1776756446477,49.32,76209.57,8.3,-0.20619,0.0001,16.17518]
[1776756446619,49.32,76209.57,8.3,-0.20619,0.0001,16.17518]
[1776756446640,49.32,76209.57,8.3,-0.20619,0.0001,16.17518]
[1776756446677,49.32,76204.71,8.3,-0.20668,0.0001,16.19734]
[1776756451712,49.32,76203.95,8.3,-0.20675,0.0001,16.19732]
[1776756456851,49.33,76202.94,8.3,-0.20687,0.0001,16.20285]
[1776756459754,49.33,76199.93,8.3,-0.20719,0.0001,16.2169]
[1776756459770,49.33,76200.05,8.3,-0.20719,0.0001,16.21679]
[1776756465990,49.33,76202.72,8.3,-0.20693,0.0001,16.20531]
[1776756469785,49.34,76199.04,8.3,-0.20733,0.0001,16.22316]
[1776756475934,49.35,76198.48,8.3,-0.20741,0.0001,16.22686]
[1776756481922,49.35,76200.22,8.3,-0.20726,0.0001,16.22032]
[1776756486706,49.36,76202.64,8.3,-0.20703,0.0001,16.21021]
[1776756486848,49.36,76202.64,8.3,-0.20703,0.0001,16.21021]
[1776756491681,49.36,76209.18,8.3,-0.20638,0.0001,16.18154]
[1776756493192,49.36,76209.13,8.3,-0.2064,0.0001,16.18211]
[1776756499024,49.37,76206.74,8.3,-0.20666,0.0001,16.1937]
[1776756499615,49.37,76210.7,8.3,-0.20626,0.0001,16.17595]
[1776756503800,49.37,76215.33,8.3,-0.2058,0.0001,16.15578]
[1776756509932,49.38,76213.6,8.3,-0.206,0.0001,16.16476]
[1776756510110,49.38,76212.88,8.3,-0.20608,0.0001,16.1682]
[1776756511123,49.38,76212.88,8.3,-0.20608,0.0001,16.1682]
[1776756511934,49.38,76212.88,8.3,-0.20608,0.0001,16.1682]
[1776756514038,49.38,76204.54,8.3,-0.20691,0.0001,16.20198]
[1776756519181,49.38,76208.24,8.3,-0.20655,0.0001,16.18604]
[1776756520654,49.38,76208.24,8.3,-0.20655,0.0001,16.18604]
[1776756523110,49.39,76193.89,8.3,-0.20802,0.0001,16.25123]
[1776756523436,49.39,76193.89,8.3,-0.20802,0.0001,16.25123]
[1776756523507,49.39,76191.05,8.3,-0.20831,0.0001,16.2641]
[1776756524380,49.39,76191.05,8.3,-0.20831,0.0001,16.2641]
[1776756525391,49.39,76187.66,8.3,-0.20866,0.0001,16.27952]
[1776756525849,49.39,76187.66,8.3,-0.20866,0.0001,16.27952]
[1776756525945,49.39,76183.35,8.3,-0.20911,0.0001,16.29916]
[1776756527238,49.39,76197.39,8.3,-0.20767,0.0001,16.236]
[1776756531793,49.39,76197.38,8.3,-0.20768,0.0001,16.23632]
[1776756531895,49.39,76198.54,8.3,-0.20757,0.0001,16.2313]
[1776756535700,49.39,76191.28,8.3,-0.20832,0.0001,16.26439]
[1776756536338,49.39,76187.21,8.3,-0.20874,0.0001,16.28302]
[1776756537053,49.39,76187.21,8.3,-0.20874,0.0001,16.28302]
[1776756537551,49.39,76189.56,8.3,-0.2085,0.0001,16.27244]
[1776756541176,49.4,76191.27,8.3,-0.20834,0.0001,16.2654]
[1776756541182,49.4,76191.27,8.3,-0.20834,0.0001,16.2654]
[1776756541335,49.4,76190.59,8.3,-0.20841,0.0001,16.26863]
[1776756546371,49.4,76189.93,8.3,-0.2085,0.0001,16.2727]
[1776756547696,49.4,76189.93,8.3,-0.2085,0.0001,16.2727]
[1776756553914,49.41,76188.43,8.3,-0.20869,0.0001,16.28071]
[1776756555009,49.41,76189.26,8.3,-0.20861,0.0001,16.27739]
[1776756555026,49.41,76189.26,8.3,-0.20861,0.0001,16.27739]
[1776756555049,49.41,76189.26,8.3,-0.20861,0.0001,16.27739]
[1776756555050,49.41,76188.95,8.3,-0.20865,0.0001,16.279]
[1776756555178,49.41,76188.95,8.3,-0.20865,0.0001,16.279]
[1776756555791,49.41,76195.76,8.3,-0.20795,0.0001,16.24844]
[1776756558037,49.41,76204.72,8.3,-0.20704,0.0001,16.20833]
[1776756563299,49.42,76204.11,8.3,-0.20712,0.0001,16.21168]
[1776756568932,49.42,76203.16,8.3,-0.20723,0.0001,16.21665]
[1776756575052,49.42,76197.64,8.3,-0.20777,0.0001,16.23773]
[1776756575191,49.42,76196.17,8.3,-0.20793,0.0001,16.24456]
[1776756575577,49.42,76195.12,8.3,-0.20803,0.0001,16.24929]
[1776756576703,49.42,76195.12,8.3,-0.20803,0.0001,16.24929]
[1776756577137,49.43,76192.38,8.3,-0.20832,0.0001,16.26195]
[1776756577591,49.43,76202.42,8.3,-0.20729,0.0001,16.21673]
[1776756582679,49.43,76207.62,8.3,-0.20677,0.0001,16.19379]
[1776756586611,49.43,76208.49,8.3,-0.2067,0.0001,16.19066]
[1776756587952,49.43,76208.42,8.3,-0.20671,0.0001,16.19098]
[1776756590906,49.44,76208.4,8.3,-0.20673,0.0001,16.1917]
[1776756596550,49.44,76205.26,8.3,-0.20706,0.0001,16.20658]
[1776756600555,49.44,76210.04,8.3,-0.20659,0.0001,16.18575]
[1776756600599,49.44,76210.04,8.3,-0.20659,0.0001,16.18575]
[1776756600615,49.44,76210.04,8.3,-0.20659,0.0001,16.18575]
[1776756600753,49.44,76222.15,8.3,-0.20536,0.0001,16.13106]
[1776756601256,49.44,76222.15,8.3,-0.20536,0.0001,16.13106]
[1776756601760,49.44,76232.14,8.3,-0.20435,0.0001,16.08616]
[1776756603083,49.44,76232.14,8.3,-0.20435,0.0001,16.08616]
[1776756603090,49.44,76232.14,8.3,-0.20435,0.0001,16.08616]
[1776756603206,49.44,76232.14,8.3,-0.20435,0.0001,16.08616]
[1776756604274,49.45,76239.75,8.3,-0.20359,0.0001,16.05209]
[1776756606485,49.45,76242.12,8.3,-0.20337,0.0001,16.04182]
[1776756606744,49.45,76242.12,8.3,-0.20337,0.0001,16.04182]
[1776756606778,49.45,76242.12,8.3,-0.20337,0.0001,16.04182]
[1776756606803,49.45,76242.12,8.3,-0.20337,0.0001,16.04182]
[1776756606877,49.45,76246.29,8.3,-0.20295,0.0001,16.02312]
[1776756607968,49.45,76246.29,8.3,-0.20295,0.0001,16.02312]
[1776756608069,49.45,76255.85,8.3,-0.20199,0.0001,15.97988]
[1776756612852,49.45,76259.97,8.3,-0.2016,0.0001,15.96207]
[1776756613268,49.46,76260.1,8.3,-0.20159,0.0001,15.96172]
[1776756614701,49.46,76259.25,8.3,-0.20168,0.0001,15.96581]
[1776756614707,49.46,76259.25,8.3,-0.20168,0.0001,15.96581]
[1776756614714,49.46,76259.25,8.3,-0.20168,0.0001,15.96581]
[1776756616002,49.46,76242.22,8.3,-0.2034,0.0001,16.04355]
[1776756620120,49.46,76251.28,8.3,-0.2025,0.0001,16.00297]
[1776756621079,49.46,76251.28,8.3,-0.2025,0.0001,16.00297]
[1776756621805,49.46,76249.9,8.3,-0.20264,0.0001,16.00941]
[1776756624477,49.46,76246.89,8.3,-0.20296,0.0001,16.02352]
[1776756625022,49.46,76244.65,8.3,-0.20319,0.0001,16.03393]
[1776756626205,49.46,76244.65,8.3,-0.20319,0.0001,16.03393]
[1776756630172,49.47,76243.04,8.3,-0.20337,0.0001,16.04214]
[1776756635403,49.48,76242.78,8.3,-0.20338,0.0001,16.04012]
[1776756636843,49.48,76241.95,8.3,-0.20347,0.0001,16.0441]
[1776756637085,49.48,76241.95,8.3,-0.20347,0.0001,16.0441]
[1776756638095,49.48,76239.35,8.3,-0.20374,0.0001,16.0561]
[1776756638101,49.48,76239.35,8.3,-0.20374,0.0001,16.0561]
[1776756638196,49.48,76238.46,8.3,-0.20383,0.0001,16.06033]
[1776756639390,49.48,76232.84,8.3,-0.20441,0.0001,16.08606]
[1776756639414,49.48,76232.84,8.3,-0.20441,0.0001,16.08606]
[1776756639459,49.48,76232.84,8.3,-0.20441,0.0001,16.08606]
[1776756639554,49.48,76232.84,8.3,-0.20441,0.0001,16.08606]
[1776756639572,49.48,76232.84,8.3,-0.20441,0.0001,16.08606]
[1776756639736,49.48,76232.84,8.3,-0.20441,0.0001,16.08606]
[1776756640247,49.48,76221.79,8.3,-0.20553,0.0001,16.13627]
[1776756642043,49.48,76211.78,8.3,-0.20656,0.0001,16.18192]
[1776756645160,49.49,76210.07,8.3,-0.20674,0.0001,16.19004]
[1776756647320,49.49,76202.35,8.3,-0.20754,0.0001,16.2254]
[1776756653122,49.49,76201.16,8.3,-0.20768,0.0001,16.23173]
[1776756654783,49.49,76200.94,8.3,-0.20771,0.0001,16.2329]
[1776756656252,49.49,76198.39,8.3,-0.20798,0.0001,16.24454]
[1776756657149,49.5,76195.02,8.3,-0.20833,0.0001,16.26009]
[1776756662185,49.5,76192.8,8.3,-0.20858,0.0001,16.27123]
[1776756665127,49.5,76192.43,8.3,-0.20863,0.0001,16.27333]
[1776756665979,49.51,76192.23,8.3,-0.20865,0.0001,16.27445]
[1776756666134,49.51,76192.23,8.3,-0.20865,0.0001,16.27445]
[1776756666213,49.51,76182.5,8.3,-0.20965,0.0001,16.31831]
[1776756669354,49.51,76176.13,8.3,-0.21032,0.0001,16.34728]
[1776756669443,49.51,76176.13,8.3,-0.21032,0.0001,16.34728]
[1776756669540,49.51,76176.13,8.3,-0.21032,0.0001,16.34728]
[1776756669949,49.51,76176.13,8.3,-0.21032,0.0001,16.34728]
[1776756670061,49.51,76176.13,8.3,-0.21032,0.0001,16.34728]
[1776756670240,49.51,76167.44,8.3,-0.21122,0.0001,16.38628]
[1776756673369,49.51,76165.09,8.3,-0.21146,0.0001,16.39698]
[1776756678624,49.51,76164.15,8.3,-0.21156,0.0001,16.4014]
[1776756684345,49.51,76168.45,8.3,-0.21113,0.0001,16.38244]
[1776756689379,49.51,76167.04,8.3,-0.21128,0.0001,16.38902]
[1776756694415,49.52,76169.34,8.3,-0.21101,0.0001,16.37451]
[1776756699452,49.52,76167.92,8.3,-0.21117,0.0001,16.38128]
[1776756701236,49.52,76167.92,8.3,-0.21117,0.0001,16.38128]
[1776756701695,49.52,76165.99,8.3,-0.21137,0.0001,16.39004]
[1776756706992,49.52,76166.48,8.3,-0.21132,0.0001,16.38816]
[1776756708127,49.52,76167.02,8.3,-0.21127,0.0001,16.38582]
[1776756709191,49.52,76166.74,8.3,-0.2113,0.0001,16.38714]
[1776756713732,49.52,76166.35,8.3,-0.21135,0.0001,16.38914]
[1776756714563,49.52,76166.1,8.3,-0.21137,0.0001,16.39032]
[1776756716428,49.52,76167.28,8.3,-0.21125,0.0001,16.38519]
[1776756716445,49.52,76167.28,8.3,-0.21125,0.0001,16.38519]
[1776756716464,49.52,76167.28,8.3,-0.21125,0.0001,16.38519]
[1776756716702,49.52,76161.18,8.3,-0.21189,0.0001,16.41251]
[1776756718486,49.52,76157.22,8.3,-0.2123,0.0001,16.43022]
[1776756719037,49.52,76146.54,8.3,-0.2134,0.0001,16.47789]
[1776756719423,49.52,76146.54,8.3,-0.2134,0.0001,16.47789]
[1776756721323,49.52,76130.68,8.3,-0.21505,0.0001,16.54836]
[1776756722168,49.52,76130.68,8.3,-0.21505,0.0001,16.54836]
[1776756722287,49.52,76130.68,8.3,-0.21505,0.0001,16.54836]
[1776756724455,49.52,76136.12,8.3,-0.21448,0.0001,16.52411]
[1776756724633,49.52,76138.89,8.3,-0.21419,0.0001,16.51179]
[1776756726903,49.52,76140.98,8.3,-0.21397,0.0001,16.50234]
[1776756727168,49.52,76141.3,8.3,-0.21394,0.0001,16.50085]
[1776756727819,49.52,76141.3,8.3,-0.21394,0.0001,16.50085]
[1776756727920,49.52,76141.26,8.3,-0.21394,0.0001,16.50105]
[1776756729582,49.52,76141.1,8.3,-0.21396,0.0001,16.50176]
[1776756729620,49.52,76141.1,8.3,-0.21396,0.0001,16.50176]
[1776756729655,49.52,76141.1,8.3,-0.21396,0.0001,16.50176]
[1776756729743,49.52,76141.1,8.3,-0.21396,0.0001,16.50176]
[1776756730494,49.52,76137.13,8.3,-0.21438,0.0001,16.51953]
[1776756732988,49.52,76127.58,8.3,-0.21537,0.0001,16.56212]
[1776756739041,49.52,76123.04,8.3,-0.21585,0.0001,16.58233]
[1776756740779,49.52,76122.75,8.3,-0.21588,0.0001,16.58364]
[1776756740802,49.52,76122.82,8.3,-0.21587,0.0001,16.58334]
[1776756747196,49.52,76127.03,8.3,-0.21543,0.0001,16.5647]
[1776756748204,49.52,76126.83,8.3,-0.21546,0.0001,16.56564]
[1776756748292,49.52,76126.76,8.3,-0.21546,0.0001,16.56597]
[1776756750129,49.52,76122.69,8.3,-0.21589,0.0001,16.58405]
[1776756751305,49.52,76118.02,8.3,-0.21638,0.0001,16.60476]
[1776756751819,49.52,76117.33,8.3,-0.21641,0.0001,16.60327]
[1776756752195,49.52,76117.33,8.3,-0.21641,0.0001,16.60327]
[1776756752235,49.52,76116.18,8.3,-0.21653,0.0001,16.60836]
[1776756755564,49.53,76111.21,8.3,-0.21706,0.0001,16.63042]
[1776756756292,49.53,76098.31,8.3,-0.21841,0.00011,16.68743]
[1776756756906,49.53,76098.31,8.3,-0.21841,0.00011,16.68743]
[1776756757162,49.53,76086.6,8.3,-0.21964,0.00011,16.73898]
[1776756758705,49.53,76081.28,8.3,-0.22021,0.00011,16.76238]
[1776756761321,49.53,76074.67,8.3,-0.22091,0.00011,16.79138]
[1776756763374,49.52,76074.86,8.3,-0.22088,0.00011,16.79037]
[1776756763472,49.52,76074.53,8.3,-0.22091,0.00011,16.79175]
[1776756763558,49.52,76074.53,8.3,-0.22091,0.00011,16.79175]
[1776756763911,49.52,76071.71,8.3,-0.22121,0.00011,16.80412]
[1776756764876,49.52,76071.71,8.3,-0.22121,0.00011,16.80412]
[1776756765252,49.52,76071.71,8.3,-0.22121,0.00011,16.80412]
[1776756765276,49.52,76071.71,8.3,-0.22121,0.00011,16.80412]
[1776756765313,49.52,76071.71,8.3,-0.22121,0.00011,16.80412]
[1776756765329,49.52,76071.71,8.3,-0.22121,0.00011,16.80412]
[1776756765378,49.52,76071.71,8.3,-0.22121,0.00011,16.80412]
[1776756765637,49.52,76067.63,8.3,-0.22165,0.00011,16.82203]
[1776756765666,49.52,76067.63,8.3,-0.22165,0.00011,16.82203]
[1776756766911,49.52,76067.11,8.3,-0.2217,0.00011,16.82428]
[1776756771993,49.52,76070.38,8.3,-0.22135,0.00011,16.80989]
[1776756774778,49.52,76070.34,8.3,-0.22136,0.00011,16.81003]
[1776756775137,49.52,76070.34,8.3,-0.22136,0.00011,16.81003]
[1776756775163,49.52,76070.34,8.3,-0.22136,0.00011,16.81002]
[1776756780483,49.52,76072.55,8.3,-0.22111,0.00011,16.79986]
[1776756780512,49.52,76072.55,8.3,-0.22111,0.00011,16.79986]
[1776756781533,49.52,76070.13,8.3,-0.22137,0.00011,16.81039]
[1776756782037,49.52,76066.41,8.3,-0.22176,0.00011,16.82668]
[1776756783280,49.52,76066.41,8.3,-0.22176,0.00011,16.82668]
[1776756786846,49.52,76064.08,8.3,-0.222,0.00011,16.83672]
[1776756791237,49.52,76064.08,8.3,-0.222,0.00011,16.83672]
[1776756792046,49.53,76063.81,8.3,-0.22207,0.00011,16.83936]
[1776756796498,49.53,76072.35,8.3,-0.22116,0.00011,16.80213]
[1776756802447,49.53,76072.75,8.3,-0.22112,0.00011,16.80039]
[1776756806960,49.53,76070.12,8.3,-0.2214,0.00011,16.81188]
[1776756812275,49.53,76066.79,8.3,-0.22171,0.00011,16.82181]
[1776756812636,49.53,76066.79,8.3,-0.22171,0.00011,16.82181]
[1776756816932,49.53,76066.73,8.3,-0.22172,0.00011,16.82198]
[1776756822348,49.53,76069.89,8.3,-0.22138,0.00011,16.80804]
[1776756827382,49.53,76067.24,8.3,-0.22166,0.00011,16.81959]
[1776756828844,49.53,76067.03,8.3,-0.22168,0.00011,16.82049]
[1776756831812,49.53,76065.66,8.3,-0.22183,0.00011,16.82642]
[1776756831851,49.53,76065.66,8.3,-0.22183,0.00011,16.82642]
[1776756831914,49.53,76065.66,8.3,-0.22183,0.00011,16.82642]
[1776756832418,49.53,76063.44,8.3,-0.22207,0.00011,16.83654]
[1776756834684,49.53,76062.99,8.3,-0.22213,0.00011,16.83897]
[1776756840476,49.54,76064.97,8.3,-0.22195,0.00011,16.83167]
[1776756846124,49.54,76066.97,8.3,-0.22176,0.00011,16.8239]
[1776756846291,49.54,76066.97,8.3,-0.22176,0.00011,16.8239]
[1776756846844,49.54,76067.75,8.3,-0.22169,0.00011,16.82098]
[1776756852044,49.55,76071.18,8.3,-0.22133,0.00011,16.806]
[1776756852256,49.55,76071.18,8.3,-0.22133,0.00011,16.806]
[1776756852611,49.54,76071.19,8.3,-0.22132,0.00011,16.80578]
[1776756852916,49.54,76071.19,8.3,-0.22132,0.00011,16.80578]
[1776756852944,49.54,76071.19,8.3,-0.22132,0.00011,16.80578]
[1776756852990,49.54,76071.19,8.3,-0.22132,0.00011,16.80578]
[1776756853355,49.54,76071.19,8.3,-0.22132,0.00011,16.80578]
[1776756853417,49.54,76071.19,8.3,-0.22132,0.00011,16.80578]
[1776756853533,49.54,76077.52,8.3,-0.22065,0.00011,16.77796]
[1776756853557,49.54,76077.52,8.3,-0.22065,0.00011,16.77796]
[1776756854073,49.54,76095.27,8.3,-0.21877,0.00011,16.69986]
[1776756855327,49.54,76104.12,8.3,-0.21784,0.00011,16.66083]
[1776756856412,49.54,76104.12,8.3,-0.21784,0.00011,16.66083]
[1776756856537,49.54,76105.19,8.3,-0.21773,0.0001,16.65611]
[1776756856627,49.54,76096.09,8.3,-0.21869,0.00011,16.69625]
[1776756858218,49.54,76096.09,8.3,-0.21869,0.00011,16.69625]
[1776756861461,49.54,76089.47,8.3,-0.21938,0.00011,16.72521]
[1776756861482,49.54,76089.47,8.3,-0.21938,0.00011,16.72521]
[1776756862473,49.54,76090.54,8.3,-0.21927,0.00011,16.72043]
[1776756862636,49.54,76084.11,8.3,-0.21994,0.00011,16.74856]
[1776756867550,49.54,76083.41,8.3,-0.22002,0.00011,16.7516]
[1776756871851,49.54,76084.02,8.3,-0.21995,0.00011,16.7489]
[1776756874301,49.54,76087.88,8.3,-0.21951,0.00011,16.7274]
[1776756876933,49.54,76088.57,8.3,-0.21943,0.00011,16.72445]
[1776756876940,49.54,76088.57,8.3,-0.21943,0.00011,16.72445]
[1776756877634,49.54,76090.69,8.3,-0.21921,0.00011,16.71515]
[1776756877741,49.54,76094.2,8.3,-0.21884,0.00011,16.69974]
[1776756882930,49.54,76097.38,8.3,-0.21851,0.00011,16.68595]
[1776756887636,49.54,76091.59,8.3,-0.21913,0.00011,16.71163]
[1776756888021,49.54,76091.59,8.3,-0.21913,0.00011,16.71165]
[1776756892851,49.54,76091.42,8.3,-0.21915,0.00011,16.71253]
[1776756892863,49.54,76091.42,8.3,-0.21915,0.00011,16.71253]
[1776756894169,49.55,76089.45,8.3,-0.21936,0.00011,16.72129]
[1776756896018,49.55,76087.97,8.3,-0.21952,0.00011,16.72786]
[1776756896020,49.55,76087.97,8.3,-0.21952,0.00011,16.72786]
[1776756896133,49.55,76087.97,8.3,-0.21952,0.00011,16.72786]
[1776756896220,49.55,76087.97,8.3,-0.21952,0.00011,16.72786]
[1776756896292,49.55,76087.97,8.3,-0.21952,0.00011,16.72786]
[1776756896321,49.55,76087.97,8.3,-0.21952,0.00011,16.72786]
[1776756896551,49.55,76087.61,8.3,-0.21955,0.00011,16.72949]
[1776756896617,49.55,76087.61,8.3,-0.21955,0.00011,16.72949]
[1776756896848,49.55,76087.61,8.3,-0.21955,0.00011,16.72949]
[1776756897125,49.55,76087.61,8.3,-0.21955,0.00011,16.72949]
[1776756897325,49.55,76087.61,8.3,-0.21955,0.00011,16.72949]
[1776756897498,49.55,76121.96,8.3,-0.21595,0.0001,16.5779]
[1776756898322,49.55,76121.96,8.3,-0.21595,0.0001,16.5779]
[1776756898412,49.55,76135.47,8.3,-0.21454,0.0001,16.51809]
[1776756899252,49.55,76135.47,8.3,-0.21454,0.0001,16.51809]
[1776756899308,49.55,76138.79,8.3,-0.2142,0.0001,16.50347]
[1776756900137,49.55,76138.79,8.3,-0.2142,0.0001,16.50347]
[1776756900226,49.55,76135.08,8.3,-0.21459,0.0001,16.51997]
[1776756901074,49.55,76135.08,8.3,-0.21459,0.0001,16.51997]
[1776756901517,49.55,76135.08,8.3,-0.21459,0.0001,16.51997]
[1776756901558,49.55,76135.08,8.3,-0.21459,0.0001,16.51997]
[1776756901875,49.55,76134.09,8.3,-0.21469,0.0001,16.52447]
[1776756902184,49.55,76134.09,8.3,-0.21469,0.0001,16.52447]
[1776756902285,49.55,76134.09,8.3,-0.21469,0.0001,16.52447]
[1776756902377,49.55,76134.09,8.3,-0.21469,0.0001,16.52447]
[1776756902396,49.55,76134.09,8.3,-0.21469,0.0001,16.52447]
[1776756902509,49.55,76146.66,8.3,-0.21338,0.0001,16.4686]
[1776756902625,49.55,76146.66,8.3,-0.21338,0.0001,16.4686]
[1776756902697,49.55,76146.66,8.3,-0.21338,0.0001,16.4686]
[1776756902783,49.55,76146.66,8.3,-0.21338,0.0001,16.4686]
[1776756903541,49.55,76146.66,8.3,-0.21338,0.0001,16.4686]
[1776756903543,49.55,76164.88,8.3,-0.2115,0.0001,16.38745]
[1776756904723,49.55,76162.11,8.3,-0.21179,0.0001,16.39998]
[1776756905420,49.55,76162.45,8.3,-0.21176,0.0001,16.39853]
[1776756907112,49.55,76162.51,8.3,-0.21175,0.0001,16.39832]
[1776756907134,49.55,76162.51,8.3,-0.21175,0.0001,16.39832]
[1776756907228,49.55,76162.51,8.3,-0.21175,0.0001,16.39832]
[1776756907283,49.55,76162.51,8.3,-0.21175,0.0001,16.39832]
[1776756907289,49.55,76162.51,8.3,-0.21175,0.0001,16.39832]
[1776756907310,49.55,76162.51,8.3,-0.21175,0.0001,16.39832]
[1776756907489,49.55,76162.51,8.3,-0.21175,0.0001,16.39832]
[1776756908180,49.55,76162.77,8.3,-0.21173,0.0001,16.39722]
[1776756908315,49.55,76162.77,8.3,-0.21173,0.0001,16.39722]
[1776756908319,49.55,76162.77,8.3,-0.21173,0.0001,16.39722]
[1776756908382,49.55,76171.49,8.3,-0.21083,0.0001,16.35833]
[1776756908555,49.55,76171.49,8.3,-0.21083,0.0001,16.35833]
[1776756909298,49.55,76171.49,8.3,-0.21083,0.0001,16.35833]
[1776756909379,49.55,76188.24,8.3,-0.20911,0.0001,16.28337]
[1776756911208,49.55,76188.58,8.3,-0.20908,0.0001,16.28185]
[1776756913781,49.55,76184.05,8.3,-0.20954,0.0001,16.30215]
[1776756915786,49.55,76184.01,8.3,-0.20954,0.0001,16.3023]
[1776756916325,49.55,76184.01,8.3,-0.20954,0.0001,16.3023]
[1776756917330,49.55,76184.27,8.3,-0.20952,0.0001,16.3011]
[1776756917396,49.55,76184.27,8.3,-0.20952,0.0001,16.3011]
[1776756917399,49.55,76184.27,8.3,-0.20952,0.0001,16.30114]
[1776756917609,49.55,76184.27,8.3,-0.20952,0.0001,16.30114]
[1776756917804,49.55,76184.27,8.3,-0.20952,0.0001,16.30114]
[1776756918043,49.55,76175.08,8.3,-0.21046,0.0001,16.34228]
[1776756919280,49.55,76175.08,8.3,-0.21046,0.0001,16.34228]
[1776756919373,49.55,76166.77,8.3,-0.21132,0.0001,16.3797]
[1776756925095,49.55,76161.88,8.3,-0.21183,0.0001,16.40176]
[1776756927828,49.55,76163.35,8.3,-0.21168,0.0001,16.39532]
[1776756934158,49.55,76162.97,8.3,-0.21169,0.0001,16.39279]
[1776756937847,49.56,76170.46,8.3,-0.21092,0.0001,16.35951]
[1776756941780,49.56,76169.8,8.3,-0.211,0.0001,16.3628]
[1776756947249,49.56,76170.62,8.3,-0.21092,0.0001,16.35963]
[1776756948125,49.56,76170.62,8.3,-0.21092,0.0001,16.35963]
[1776756953135,49.56,76170.87,8.3,-0.21091,0.0001,16.35895]
[1776756958160,49.56,76169.7,8.3,-0.21104,0.0001,16.3646]
[1776756963999,49.57,76169.49,8.3,-0.21107,0.0001,16.36594]
[1776756964827,49.57,76169.49,8.3,-0.21107,0.0001,16.36602]
[1776756965172,49.57,76169.49,8.3,-0.21107,0.0001,16.36602]
[1776756965357,49.57,76169.49,8.3,-0.21107,0.0001,16.36602]
[1776756965436,49.57,76179.48,8.3,-0.21005,0.0001,16.32151]
[1776756965979,49.57,76179.48,8.3,-0.21005,0.0001,16.32151]
[1776756966043,49.57,76179.48,8.3,-0.21005,0.0001,16.32151]
[1776756966228,49.57,76179.48,8.3,-0.21005,0.0001,16.32151]
[1776756966513,49.57,76196.75,8.3,-0.20828,0.0001,16.24424]
[1776756966631,49.57,76196.75,8.3,-0.20828,0.0001,16.24424]
[1776756967403,49.57,76198.98,8.3,-0.20805,0.0001,16.23437]
[1776756967628,49.57,76198.98,8.3,-0.20805,0.0001,16.23437]
[1776756968410,49.57,76199.1,8.3,-0.20804,0.0001,16.23388]
[1776756971431,49.57,76184.98,8.3,-0.20949,0.0001,16.29732]
[1776756975218,49.57,76188.29,8.3,-0.20915,0.0001,16.2824]
[1776756975461,49.57,76190.41,8.3,-0.20893,0.0001,16.27289]
[1776756980497,49.57,76188.35,8.3,-0.20915,0.0001,16.28247]
[1776756985532,49.57,76187.97,8.3,-0.2092,0.0001,16.28443]
[1776756990567,49.57,76192.71,8.3,-0.20872,0.0001,16.26346]
[1776756995609,49.57,76194.63,8.3,-0.20849,0.0001,16.25068]
[1776756999393,49.58,76194.74,8.3,-0.20848,0.0001,16.25044]
[1776757001964,49.58,76194.7,8.3,-0.20849,0.0001,16.25071]
[1776757006308,49.58,76196.97,8.3,-0.20826,0.0001,16.24069]
[1776757009045,49.58,76192.37,8.3,-0.20874,0.0001,16.26188]
[1776757010034,49.58,76193.33,8.3,-0.20865,0.0001,16.25764]
[1776757010320,49.58,76193.33,8.3,-0.20865,0.0001,16.25764]
[1776757010618,49.58,76195.94,8.3,-0.20838,0.0001,16.2461]
[1776757010904,49.58,76195.94,8.3,-0.20838,0.0001,16.2461]
[1776757011262,49.58,76204.11,8.3,-0.20755,0.0001,16.20943]
[1776757012180,49.58,76204.11,8.3,-0.20755,0.0001,16.20943]
[1776757012364,49.58,76204.11,8.3,-0.20755,0.0001,16.20943]
[1776757012431,49.58,76204.11,8.3,-0.20755,0.0001,16.20943]
[1776757012477,49.58,76204.11,8.3,-0.20755,0.0001,16.20943]
[1776757012598,49.58,76217.05,8.3,-0.20624,0.0001,16.15144]
[1776757012745,49.58,76217.05,8.3,-0.20624,0.0001,16.15144]
[1776757013078,49.58,76217.05,8.3,-0.20624,0.0001,16.15144]
[1776757013161,49.58,76217.05,8.3,-0.20624,0.0001,16.15144]
[1776757013172,49.58,76228.81,8.3,-0.20505,0.0001,16.09845]
[1776757014259,49.58,76228.81,8.3,-0.20505,0.0001,16.09845]
[1776757015852,49.58,76237.9,8.3,-0.20413,0.0001,16.05749]
[1776757017122,49.58,76237.99,8.3,-0.20412,0.0001,16.05715]
[1776757017219,49.58,76237.99,8.3,-0.20412,0.0001,16.05715]
[1776757017585,49.58,76237.99,8.3,-0.20412,0.0001,16.05715]
[1776757017557,49.58,76241.88,8.3,-0.20373,0.0001,16.03973]
[1776757018568,49.58,76249.65,8.3,-0.20295,0.0001,16.00473]
[1776757019675,49.58,76256.59,8.3,-0.20226,0.0001,15.97332]
[1776757022426,49.59,76257.48,8.3,-0.20218,0.0001,15.96964]
[1776757022838,49.59,76254.61,8.3,-0.20247,0.0001,15.98297]
[1776757024013,49.59,76252.49,8.3,-0.20268,0.0001,15.99256]
[1776757024724,49.59,76247.63,8.3,-0.20317,0.0001,16.0147]
[1776757025276,49.6,76249.01,8.3,-0.20308,0.0001,16.01051]
[1776757028642,49.6,76250.98,8.3,-0.20289,0.0001,16.00201]
[1776757032662,49.61,76247.6,8.3,-0.20329,0.0001,16.01996]
[1776757033522,49.61,76244.91,8.3,-0.20356,0.0001,16.03229]
[1776757033531,49.61,76244.91,8.3,-0.20356,0.0001,16.03229]
[1776757033787,49.61,76243.13,8.3,-0.20375,0.0001,16.04068]
[1776757035042,49.62,76239.91,8.3,-0.20408,0.0001,16.05538]
[1776757035134,49.62,76231.69,8.3,-0.20491,0.0001,16.09246]
[1776757036308,49.62,76231.69,8.3,-0.20491,0.0001,16.09246]
[1776757036409,49.62,76227.98,8.3,-0.20528,0.0001,16.10938]
[1776757037151,49.62,76227.98,8.3,-0.20528,0.0001,16.10938]
[1776757037199,49.62,76227.98,8.3,-0.20528,0.0001,16.10938]
[1776757039203,49.62,76222.56,8.3,-0.20584,0.0001,16.13396]
[1776757039298,49.62,76218.4,8.3,-0.20627,0.0001,16.15297]
[1776757040182,49.62,76218.4,8.3,-0.20627,0.0001,16.15297]
[1776757045979,49.62,76216.54,8.3,-0.20648,0.0001,16.16257]
[1776757053094,49.63,76215.49,8.3,-0.20661,0.0001,16.16811]
[1776757055791,49.63,76213.92,8.3,-0.20675,0.0001,16.17161]
[1776757059779,49.64,76211.23,8.3,-0.20704,0.0001,16.18444]
[1776757060077,49.64,76211.06,8.3,-0.20706,0.0001,16.18539]
[1776757066314,49.64,76211.82,8.3,-0.20699,0.0001,16.18241]
[1776757071863,49.64,76210.76,8.3,-0.20712,0.0001,16.18796]
[1776757076317,49.64,76210.76,8.3,-0.20712,0.0001,16.18808]
[1776757079039,49.65,76210.76,8.3,-0.20713,0.0001,16.18863]
[1776757079210,49.65,76210.89,8.3,-0.20712,0.0001,16.18827]
[1776757080820,49.65,76210.89,8.3,-0.20712,0.0001,16.18827]
[1776757081545,49.65,76210.89,8.3,-0.20712,0.0001,16.18827]
[1776757081656,49.65,76210.89,8.3,-0.20712,0.0001,16.18827]
[1776757081833,49.65,76211.64,8.3,-0.20706,0.0001,16.18544]
[1776757082187,49.65,76211.64,8.3,-0.20706,0.0001,16.18544]
[1776757082645,49.65,76201.42,8.3,-0.2081,0.0001,16.23149]
[1776757084396,49.65,76199.72,8.3,-0.20828,0.0001,16.23926]
[1776757084964,49.65,76202.01,8.3,-0.20805,0.0001,16.22915]
[1776757090154,49.66,76196.08,8.3,-0.20867,0.0001,16.25631]
[1776757092761,49.66,76195.58,8.3,-0.20873,0.0001,16.25888]
[1776757096317,49.66,76193.88,8.3,-0.20891,0.0001,16.26691]
[1776757098388,49.66,76192.79,8.3,-0.20902,0.0001,16.27197]
[1776757098426,49.66,76189.95,8.3,-0.20932,0.0001,16.28475]
[1776757102760,49.66,76188.54,8.3,-0.20946,0.0001,16.29098]
[1776757103378,49.66,76187.65,8.3,-0.20955,0.0001,16.29494]
[1776757103781,49.66,76187.65,8.3,-0.20955,0.0001,16.29494]
[1776757103801,49.66,76187.65,8.3,-0.20955,0.0001,16.29494]
[1776757104385,49.66,76187.01,8.3,-0.20962,0.0001,16.29794]
[1776757105046,49.66,76187.01,8.3,-0.20962,0.0001,16.29794]
[1776757105392,49.66,76190.64,8.3,-0.20925,0.0001,16.28175]
[1776757106632,49.66,76190.64,8.3,-0.20925,0.0001,16.28175]
[1776757106679,49.66,76190.64,8.3,-0.20925,0.0001,16.28175]
[1776757106692,49.66,76190.64,8.3,-0.20925,0.0001,16.28175]
[1776757106710,49.66,76190.64,8.3,-0.20925,0.0001,16.28175]
[1776757106681,49.66,76196.36,8.3,-0.20866,0.0001,16.25623]
[1776757106794,49.66,76196.36,8.3,-0.20866,0.0001,16.25623]
[1776757107041,49.66,76196.36,8.3,-0.20866,0.0001,16.25623]
[1776757108964,49.66,76207.52,8.3,-0.20753,0.0001,16.20624]
[1776757109182,49.66,76207.52,8.3,-0.20753,0.0001,16.20624]
[1776757112554,49.66,76208.52,8.3,-0.20739,0.0001,16.19739]
[1776757113218,49.66,76208.52,8.3,-0.20739,0.0001,16.19746]
[1776757113249,49.66,76208.52,8.3,-0.20739,0.0001,16.19746]
[1776757113901,49.66,76206.74,8.3,-0.20757,0.0001,16.20551]
[1776757114455,49.66,76204.14,8.3,-0.20784,0.0001,16.21733]
[1776757114958,49.66,76204.14,8.3,-0.20784,0.0001,16.21733]
[1776757120601,49.67,76203.74,8.3,-0.2079,0.0001,16.21978]
[1776757120674,49.67,76203.74,8.3,-0.2079,0.0001,16.21978]
[1776757120767,49.67,76204.69,8.3,-0.2078,0.0001,16.21567]
[1776757126320,49.67,76209.42,8.3,-0.20733,0.0001,16.19475]
[1776757129455,49.67,76209.46,8.3,-0.20733,0.0001,16.19474]
[1776757134597,49.67,76207.44,8.3,-0.20755,0.0001,16.20449]
[1776757140509,49.68,76205.88,8.3,-0.20772,0.0001,16.21183]
[1776757140640,49.68,76204.78,8.3,-0.20783,0.0001,16.21693]
[1776757145676,49.68,76201.95,8.3,-0.20813,0.0001,16.23005]
[1776757149157,49.68,76201.95,8.3,-0.20813,0.0001,16.23005]
[1776757151025,49.68,76201.42,8.3,-0.2082,0.0001,16.233]
[1776757159424,49.69,76200.94,8.3,-0.20826,0.0001,16.23597]
[1776757164371,49.69,76200.6,8.3,-0.20832,0.0001,16.23865]
[1776757169845,49.7,76203.72,8.3,-0.20802,0.0001,16.22561]
[1776757174411,49.7,76203.61,8.3,-0.20801,0.0001,16.22201]
[1776757179915,49.7,76201.66,8.3,-0.20823,0.0001,16.23179]
[1776757183944,49.7,76202.28,8.3,-0.20818,0.0001,16.22946]
[1776757193008,49.71,76201.66,8.3,-0.20827,0.0001,16.2337]
[1776757198042,49.72,76201.95,8.3,-0.20826,0.0001,16.23314]
[1776757200887,49.72,76201.95,8.3,-0.20826,0.0001,16.23314]
[1776757201047,49.72,76201.95,8.3,-0.20826,0.0001,16.23314]
[1776757201076,49.72,76201.95,8.3,-0.20826,0.0001,16.23314]
[1776757202069,49.72,76213.75,8.3,-0.20707,0.0001,16.18088]
[1776757204629,49.72,76214.75,8.3,-0.20697,0.0001,16.1766]
[1776757204666,49.72,76214.3,8.3,-0.20703,0.0001,16.17902]
[1776757212138,49.72,76217.15,8.3,-0.20675,0.0001,16.16675]
[1776757218318,49.73,76213.88,8.3,-0.2071,0.0001,16.18249]
[1776757222493,49.73,76213.85,8.3,-0.20712,0.0001,16.1831]
[1776757225145,49.73,76213.57,8.3,-0.20715,0.0001,16.18459]
[1776757225231,49.73,76213.78,8.3,-0.20713,0.0001,16.18389]
[1776757225943,49.73,76213.78,8.3,-0.20713,0.0001,16.18389]
[1776757226731,49.73,76213.78,8.3,-0.20713,0.0001,16.18389]
[1776757227584,49.74,76212.26,8.3,-0.2073,0.0001,16.19102]
[1776757227644,49.74,76211.65,8.3,-0.20736,0.0001,16.19396]
[1776757229866,49.74,76216.68,8.3,-0.20685,0.0001,16.17143]
[1776757230414,49.74,76219.52,8.3,-0.20657,0.0001,16.15898]
[1776757231046,49.74,76222.98,8.3,-0.20622,0.0001,16.14364]
[1776757231735,49.74,76235.33,8.3,-0.20494,0.0001,16.08368]
[1776757233582,49.74,76243.06,8.3,-0.20417,0.0001,16.04924]
[1776757234474,49.74,76243.06,8.3,-0.20417,0.0001,16.04924]
[1776757234978,49.74,76244.56,8.3,-0.20402,0.0001,16.04268]
[1776757235572,49.74,76244.56,8.3,-0.20402,0.0001,16.04268]
[1776757236824,49.74,76245.13,8.3,-0.20397,0.0001,16.04031]
[1776757239861,49.74,76246.52,8.3,-0.20384,0.0001,16.03445]
[1776757245013,49.75,76248.3,8.3,-0.20368,0.0001,16.02763]
[1776757250407,49.76,76246.7,8.3,-0.20387,0.0001,16.03602]
[1776757257458,49.76,76244.89,8.3,-0.20408,0.0001,16.04539]
[1776757262493,49.77,76245.17,8.3,-0.20407,0.0001,16.04509]
[1776757267528,49.77,76245.43,8.3,-0.20406,0.0001,16.04469]
[1776757268327,49.77,76245.43,8.3,-0.20406,0.0001,16.04469]
[1776757270166,49.77,76245.43,8.3,-0.20406,0.0001,16.04469]
[1776757272404,49.77,76245.43,8.3,-0.20407,0.0001,16.04499]
[1776757273097,49.77,76245.53,8.3,-0.20406,0.0001,16.045]
[1776757274079,49.77,76245.47,8.3,-0.20407,0.0001,16.04542]
[1776757279612,49.78,76244.99,8.3,-0.20414,0.0001,16.04845]
[1776757280020,49.78,76244.99,8.3,-0.20414,0.0001,16.04845]
[1776757282326,49.78,76245.52,8.3,-0.20409,0.0001,16.04635]
[1776757282330,49.78,76245.52,8.3,-0.20409,0.0001,16.04635]
[1776757283294,49.78,76249.68,8.3,-0.20368,0.0001,16.02778]
[1776757284873,49.78,76252.88,8.3,-0.20336,0.0001,16.01354]
[1776757290689,49.79,76253.9,8.3,-0.20329,0.0001,16.01025]
[1776757291772,49.79,76253.9,8.3,-0.20329,0.0001,16.01025]
[1776757292957,49.79,76254.01,8.3,-0.20325,0.0001,16.00556]
[1776757293489,49.79,76254.01,8.3,-0.20325,0.0001,16.00556]
[1776757293917,49.79,76261.82,8.3,-0.20247,0.0001,15.97057]
[1776757297048,49.79,76268.57,8.3,-0.2018,0.0001,15.94065]
[1776757297225,49.79,76268.57,8.3,-0.20181,0.0001,15.94093]
[1776757297538,49.79,76268.57,8.3,-0.20181,0.0001,15.94093]
[1776757297742,49.79,76283.98,8.3,-0.20028,0.0001,15.8714]
[1776757300735,49.8,76286.72,8.3,-0.20001,0.0001,15.85935]
[1776757302741,49.8,76289.01,8.3,-0.19979,0.0001,15.84937]
[1776757306331,49.8,76285.67,8.3,-0.20014,0.0001,15.86522]
[1776757310109,49.8,76285.53,8.3,-0.20017,0.0001,15.86659]
[1776757310207,49.8,76285.53,8.3,-0.20017,0.0001,15.86659]
[1776757310833,49.82,76281.52,8.3,-0.20064,0.0001,15.88824]
[1776757311690,49.82,76281.52,8.3,-0.20064,0.0001,15.88824]
[1776757311933,49.82,76281.52,8.3,-0.20064,0.0001,15.88824]
[1776757311853,49.82,76290.32,8.3,-0.19978,0.0001,15.84879]
[1776757312099,49.82,76290.32,8.3,-0.19978,0.0001,15.84879]
[1776757312199,49.82,76290.32,8.3,-0.19978,0.0001,15.84879]
[1776757312327,49.82,76290.32,8.3,-0.19978,0.0001,15.84879]
[1776757312372,49.82,76290.32,8.3,-0.19978,0.0001,15.84879]
[1776757312906,49.82,76319.78,8.3,-0.19687,0.0001,15.71538]
[1776757313761,49.82,76319.78,8.3,-0.19687,0.0001,15.71538]
[1776757313872,49.82,76319.78,8.3,-0.19687,0.0001,15.71538]
[1776757313929,49.82,76319.78,8.3,-0.19687,0.0001,15.71538]
[1776757314085,49.82,76320.34,8.3,-0.19682,0.0001,15.71311]
[1776757314551,49.82,76320.34,8.3,-0.19682,0.0001,15.71311]
[1776757314869,49.82,76299.83,8.3,-0.19885,0.0001,15.80637]
[1776757314999,49.82,76299.83,8.3,-0.19885,0.0001,15.80637]
[1776757315464,49.82,76299.83,8.3,-0.19885,0.0001,15.80637]
[1776757316029,49.82,76299.83,8.3,-0.19885,0.0001,15.80637]
[1776757317152,49.83,76305.2,8.3,-0.19832,0.0001,15.78231]
[1776757317963,49.83,76305.2,8.3,-0.19832,0.0001,15.78231]
[1776757317893,49.84,76309.72,8.3,-0.19794,0.0001,15.76465]
[1776757322928,49.91,76310.69,8.3,-0.19815,0.0001,15.77499]
[1776757322987,49.91,76310.69,8.3,-0.19815,0.0001,15.77499]
[1776757323622,49.91,76310.69,8.3,-0.19815,0.0001,15.77499]
[1776757325949,49.93,76295.89,8.3,-0.19971,0.0001,15.84694]
[1776757327986,49.94,76296.88,8.3,-0.19965,0.0001,15.84425]
[1776757331409,49.96,76296.76,8.3,-0.19975,0.0001,15.84906]
[1776757333660,49.96,76292.84,8.3,-0.20015,0.0001,15.86707]
[1776757334236,49.96,76290.11,8.3,-0.20042,0.0001,15.87952]
[1776757335061,49.96,76287.18,8.3,-0.20071,0.0001,15.89285]
[1776757335692,49.96,76287.18,8.3,-0.20071,0.0001,15.89285]
[1776757335715,49.96,76285.19,8.3,-0.20091,0.0001,15.90192]
[1776757336332,49.96,76285.19,8.3,-0.20091,0.0001,15.90192]
[1776757336696,49.96,76284.85,8.3,-0.20095,0.0001,15.90374]
[1776757342061,49.97,76283.3,8.3,-0.20114,0.0001,15.9121]
[1776757345928,49.97,76282.89,8.3,-0.20119,0.0001,15.9145]
[1776757348015,49.98,76282.28,8.3,-0.20127,0.0001,15.91806]
[1776757348293,49.98,76281.27,8.3,-0.20137,0.0001,15.92288]
[1776757350048,49.98,76280.94,8.3,-0.20141,0.0001,15.92475]
[1776757350082,49.98,76280.94,8.3,-0.20141,0.0001,15.92475]
[1776757350118,49.98,76280.84,8.3,-0.20142,0.0001,15.9252]
[1776757352017,49.98,76280.83,8.3,-0.20139,0.0001,15.92092]
[1776757352137,49.98,76280.83,8.3,-0.20139,0.0001,15.92092]
[1776757352908,49.98,76280.83,8.3,-0.20139,0.0001,15.92092]
[1776757352146,49.98,76279.83,8.3,-0.2015,0.0001,15.92566]
[1776757354007,49.98,76279.83,8.3,-0.2015,0.0001,15.92566]
[1776757356784,49.98,76282.59,8.3,-0.20123,0.0001,15.91387]
[1776757356808,49.99,76283.1,8.3,-0.20119,0.0001,15.912]
[1776757361221,49.99,76283.13,8.3,-0.20119,0.0001,15.91209]
[1776757361244,49.99,76283.13,8.3,-0.20119,0.0001,15.91209]
[1776757361640,49.99,76283.13,8.3,-0.20119,0.0001,15.91209]
[1776757361669,49.99,76283.13,8.3,-0.20119,0.0001,15.91209]
[1776757362206,49.99,76292.92,8.3,-0.20023,0.0001,15.86836]
[1776757363847,49.99,76292.92,8.3,-0.20023,0.0001,15.86836]
[1776757363902,49.99,76302.74,8.3,-0.19927,0.0001,15.8245]
[1776757365437,49.99,76303.55,8.3,-0.19919,0.0001,15.82098]
[1776757365456,49.99,76303.51,8.3,-0.1992,0.0001,15.82116]
[1776757370281,49.99,76303.51,8.3,-0.19921,0.0001,15.82184]
[1776757375488,50.0,76303.6,8.3,-0.19923,0.0001,15.82277]
[1776757381248,50.01,76304.2,8.3,-0.1992,0.0001,15.82138]
[1776757385980,50.01,76303.19,8.3,-0.19932,0.0001,15.82679]
[1776757393044,50.02,76295.67,8.3,-0.20008,0.0001,15.86194]
[1776757393680,50.02,76295.09,8.3,-0.20015,0.0001,15.86472]
[1776757394213,50.02,76292.17,8.3,-0.20044,0.0001,15.87817]
[1776757394218,50.02,76292.17,8.3,-0.20044,0.0001,15.87817]
[1776757394430,50.02,76286.9,8.3,-0.20096,0.0001,15.90188]
[1776757396796,50.02,76284.98,8.3,-0.20116,0.0001,15.91089]
[1776757396803,50.02,76284.98,8.3,-0.20116,0.0001,15.91089]
[1776757396808,50.02,76284.98,8.3,-0.20116,0.0001,15.91089]
[1776757396847,50.02,76285.81,8.3,-0.20108,0.0001,15.90735]
[1776757399794,50.02,76293.12,8.3,-0.20036,0.0001,15.87459]
[1776757405021,50.03,76298.12,8.3,-0.19989,0.0001,15.85294]
[1776757406625,50.03,76297.56,8.3,-0.19995,0.0001,15.85583]
[1776757409087,50.03,76287.76,8.3,-0.20093,0.0001,15.90043]
[1776757409361,50.03,76287.76,8.3,-0.20093,0.0001,15.90043]
[1776757409732,50.03,76284.63,8.3,-0.20125,0.0001,15.91483]
[1776757416613,50.03,76281.94,8.3,-0.20149,0.0001,15.92304]
[1776757416780,50.03,76281.94,8.3,-0.20149,0.0001,15.92304]
[1776757416845,50.03,76281.94,8.3,-0.20149,0.0001,15.92304]
[1776757416882,50.04,76281.74,8.3,-0.20152,0.0001,15.92447]
[1776757419067,50.04,76280.5,8.3,-0.20164,0.0001,15.93004]
[1776757425649,50.05,76276.33,8.3,-0.2021,0.0001,15.95082]
[1776757427477,50.05,76276.46,8.3,-0.2021,0.0001,15.95074]
[1776757436668,50.06,76274.02,8.3,-0.20239,0.0001,15.96404]
[1776757441761,50.07,76271.84,8.3,-0.20264,0.0001,15.97528]
[1776757446641,50.07,76270.26,8.3,-0.20282,0.0001,15.98326]
[1776757448244,50.07,76264.96,8.3,-0.20335,0.0001,16.00744]
[1776757451248,50.08,76262.4,8.3,-0.20362,0.0001,16.01948]
[1776757451394,50.08,76262.4,8.3,-0.20362,0.0001,16.01948]
[1776757453908,50.08,76261.95,8.3,-0.20367,0.0001,16.02186]
[1776757453944,50.08,76261.95,8.3,-0.20367,0.0001,16.02186]
[1776757458577,50.08,76260.25,8.3,-0.20386,0.0001,16.03026]
[1776757458818,50.08,76260.25,8.3,-0.20386,0.0001,16.03026]
[1776757459476,50.08,76259.34,8.3,-0.20396,0.0001,16.03447]
[1776757463945,50.09,76252.07,8.3,-0.20469,0.0001,16.06751]
[1776757465400,50.09,76250.96,8.3,-0.20481,0.0001,16.07266]
[1776757465404,50.09,76250.96,8.3,-0.20481,0.0001,16.07266]
[1776757470968,50.09,76248.67,8.3,-0.20505,0.0001,16.08335]
[1776757476038,50.09,76246.85,8.3,-0.2052,0.0001,16.08708]
[1776757477102,50.09,76246.26,8.3,-0.20526,0.0001,16.08983]
[1776757483082,50.09,76239.07,8.3,-0.20598,0.0001,16.12206]
[1776757484390,50.09,76237.95,8.3,-0.2061,0.0001,16.12707]
[1776757484431,50.09,76237.95,8.3,-0.2061,0.0001,16.12707]
[1776757485067,50.09,76237.18,8.3,-0.20618,0.0001,16.1306]
[1776757488212,50.09,76235.49,8.3,-0.20635,0.0001,16.1384]
[1776757493365,50.1,76232.94,8.3,-0.20662,0.0001,16.15019]
[1776757494101,50.1,76232.94,8.3,-0.20662,0.0001,16.15019]
[1776757498549,50.1,76229.7,8.3,-0.20695,0.0001,16.16493]
[1776757504122,50.1,76223.34,8.3,-0.2076,0.0001,16.19338]
[1776757505064,50.1,76223.32,8.3,-0.2076,0.0001,16.1935]
[1776757505103,50.1,76223.28,8.3,-0.20761,0.0001,16.19373]
[1776757505746,50.1,76223.28,8.3,-0.20761,0.0001,16.19373]
[1776757505763,50.1,76223.28,8.3,-0.20761,0.0001,16.19373]
[1776757508622,50.1,76220.89,8.3,-0.20786,0.0001,16.20472]
[1776757513952,50.1,76218.61,8.3,-0.2081,0.0001,16.21525]
[1776757519039,50.1,76213.99,8.3,-0.20858,0.0001,16.23636]
[1776757525352,50.11,76213.75,8.3,-0.20861,0.0001,16.23791]
[1776757530633,50.11,76213.63,8.3,-0.20863,0.0001,16.23868]
[1776757531017,50.11,76213.55,8.3,-0.2086,0.0001,16.23471]
[1776757532496,50.11,76213.0,8.3,-0.20866,0.0001,16.23714]
[1776757532553,50.11,76213.0,8.3,-0.20866,0.0001,16.23714]
[1776757533132,50.11,76212.02,8.3,-0.20876,0.0001,16.24156]
[1776757535270,50.11,76205.21,8.3,-0.20945,0.0001,16.27179]
[1776757535712,50.11,76205.21,8.3,-0.20945,0.0001,16.27179]
[1776757535738,50.11,76205.21,8.3,-0.20945,0.0001,16.27179]
[1776757537228,50.11,76193.65,8.3,-0.21063,0.0001,16.32294]
[1776757537456,50.11,76193.65,8.3,-0.21063,0.0001,16.32294]
[1776757538785,50.11,76198.15,8.3,-0.21017,0.0001,16.30304]
[1776757538882,50.11,76210.35,8.3,-0.20893,0.0001,16.24909]
[1776757540152,50.11,76210.35,8.3,-0.20893,0.0001,16.24909]
[1776757540300,50.11,76216.09,8.3,-0.20835,0.0001,16.22364]
[1776757541060,50.11,76216.09,8.3,-0.20835,0.0001,16.22364]
[1776757545429,50.11,76213.65,8.3,-0.2086,0.0001,16.23473]
[1776757550532,50.11,76211.29,8.3,-0.20886,0.0001,16.24579]
[1776757553602,50.12,76206.7,8.3,-0.20932,0.0001,16.26627]
[1776757553711,50.12,76206.7,8.3,-0.20932,0.0001,16.26627]
[1776757556914,50.12,76198.54,8.3,-0.21016,0.0001,16.30249]
[1776757557220,50.12,76198.54,8.3,-0.21016,0.0001,16.30249]
[1776757563194,50.12,76191.5,8.3,-0.21087,0.0001,16.33346]
[1776757563429,50.11,76190.89,8.3,-0.21093,0.0001,16.33611]
[1776757564950,50.11,76202.85,8.3,-0.20971,0.0001,16.28322]
[1776757570668,50.12,76203.21,8.3,-0.20968,0.0001,16.2817]
[1776757576716,50.12,76204.04,8.3,-0.2096,0.0001,16.27814]
[1776757580180,50.12,76203.91,8.3,-0.20961,0.0001,16.27874]
[1776757584297,50.12,76204.07,8.3,-0.2096,0.0001,16.27809]
[1776757589806,50.12,76201.79,8.3,-0.20983,0.0001,16.28821]
[1776757594132,50.12,76202.18,8.3,-0.20975,0.0001,16.28192]
[1776757595849,50.12,76194.59,8.3,-0.21052,0.0001,16.31547]
[1776757601891,50.12,76193.32,8.3,-0.21065,0.0001,16.32082]
[1776757606926,50.11,76192.95,8.3,-0.21068,0.0001,16.32222]
[1776757607473,50.11,76192.95,8.3,-0.21068,0.0001,16.32222]
[1776757616403,50.11,76190.38,8.3,-0.21093,0.0001,16.33315]
[1776757620461,50.11,76186.66,8.3,-0.2113,0.0001,16.34931]
[1776757626060,50.11,76185.37,8.3,-0.21142,0.0001,16.35448]
[1776757626782,50.11,76185.37,8.3,-0.21142,0.0001,16.35448]
[1776757627067,50.11,76185.58,8.3,-0.2114,0.0001,16.35346]
[1776757631016,50.11,76185.72,8.3,-0.21139,0.0001,16.35285]
[1776757631194,50.11,76185.72,8.3,-0.21139,0.0001,16.35285]
[1776757631265,50.11,76185.72,8.3,-0.21139,0.0001,16.35285]
[1776757637142,50.11,76185.62,8.3,-0.21139,0.0001,16.35318]
[1776757640252,50.11,76184.14,8.3,-0.21155,0.0001,16.35967]
[1776757642339,50.11,76186.88,8.3,-0.21126,0.0001,16.34752]
[1776757646195,50.11,76189.83,8.3,-0.21096,0.0001,16.33435]
[1776757646236,50.11,76189.83,8.3,-0.21096,0.0001,16.33435]
[1776757646436,50.1,76187.33,8.3,-0.21121,0.0001,16.34526]
[1776757646447,50.1,76187.33,8.3,-0.21121,0.0001,16.34526]
[1776757646454,50.1,76187.33,8.3,-0.21121,0.0001,16.34526]
[1776757647211,50.1,76173.33,8.3,-0.21264,0.0001,16.40691]
[1776757647856,50.1,76173.33,8.3,-0.21264,0.0001,16.40691]
[1776757648219,50.1,76165.32,8.3,-0.21346,0.0001,16.44201]
[1776757648668,50.1,76165.32,8.3,-0.21346,0.0001,16.44201]
[1776757648816,50.1,76165.32,8.3,-0.21346,0.0001,16.44201]
[1776757649362,50.1,76165.25,8.3,-0.21346,0.0001,16.44212]
[1776757649622,50.1,76165.25,8.3,-0.21346,0.0001,16.44212]
[1776757650233,50.1,76165.22,8.3,-0.21347,0.0001,16.44215]
[1776757655268,50.1,76166.0,8.3,-0.21334,0.0001,16.43368]
[1776757656808,50.1,76165.96,8.3,-0.21334,0.0001,16.43376]
[1776757656816,50.1,76165.96,8.3,-0.21334,0.0001,16.43376]
[1776757656851,50.1,76165.96,8.3,-0.21334,0.0001,16.43376]
[1776757657282,50.1,76165.93,8.3,-0.21334,0.0001,16.43379]
[1776757658320,50.1,76165.93,8.3,-0.21334,0.0001,16.43379]
[1776757658333,50.1,76165.93,8.3,-0.21334,0.0001,16.43379]
[1776757660115,50.1,76165.89,8.3,-0.21334,0.0001,16.43387]
[1776757660303,50.1,76166.07,8.3,-0.21332,0.0001,16.43298]
[1776757669369,50.1,76167.03,8.3,-0.21322,0.0001,16.42877]
[1776757674404,50.1,76167.09,8.3,-0.21322,0.0001,16.42852]
[1776757676162,50.1,76167.09,8.3,-0.21322,0.0001,16.42852]
[1776757676261,50.1,76167.21,8.3,-0.2132,0.0001,16.428]
[1776757678520,50.1,76176.46,8.3,-0.21225,0.0001,16.38715]
[1776757683731,50.1,76176.24,8.3,-0.21227,0.0001,16.38796]
[1776757684585,50.1,76176.24,8.3,-0.21227,0.0001,16.38792]
[1776757684641,50.1,76176.24,8.3,-0.21227,0.0001,16.38792]
[1776757685721,50.1,76176.22,8.3,-0.21227,0.0001,16.38797]
[1776757685789,50.1,76176.22,8.3,-0.21227,0.0001,16.38797]
[1776757687684,50.1,76167.37,8.3,-0.21318,0.0001,16.42684]
[1776757687772,50.1,76170.38,8.3,-0.21287,0.0001,16.4135]
[1776757694639,50.1,76171.97,8.3,-0.21271,0.0001,16.40663]
[1776757696821,50.1,76171.97,8.3,-0.21271,0.0001,16.40675]
[1776757697566,50.1,76172.15,8.3,-0.21269,0.0001,16.40599]
[1776757700366,50.1,76172.36,8.3,-0.21267,0.0001,16.405]
[1776757700957,50.1,76172.57,8.3,-0.21264,0.0001,16.40401]
[1776757700959,50.1,76172.57,8.3,-0.21264,0.0001,16.40401]
[1776757702582,50.1,76182.05,8.3,-0.21167,0.0001,16.36211]
[1776757710888,50.1,76184.44,8.3,-0.21143,0.0001,16.35152]
[1776757710915,50.1,76184.44,8.3,-0.21143,0.0001,16.35152]
[1776757711098,50.1,76184.44,8.3,-0.21143,0.0001,16.35152]
[1776757711932,50.1,76184.44,8.3,-0.21139,0.0001,16.34697]
[1776757711935,50.1,76184.44,8.3,-0.21139,0.0001,16.34697]
[1776757712042,50.1,76184.44,8.3,-0.21139,0.0001,16.34697]
[1776757712112,50.1,76184.44,8.3,-0.21139,0.0001,16.34697]
[1776757712117,50.1,76184.44,8.3,-0.21139,0.0001,16.34697]
[1776757712213,50.1,76186.23,8.3,-0.21121,0.0001,16.33908]
[1776757714388,50.09,76193.76,8.3,-0.21044,0.0001,16.30573]
[1776757719939,50.09,76196.38,8.3,-0.21017,0.0001,16.29404]
[1776757724756,50.09,76204.1,8.3,-0.20938,0.0001,16.25981]
[1776757728732,50.09,76205.14,8.3,-0.20928,0.0001,16.2553]
[1776757728894,50.09,76205.18,8.3,-0.20927,0.0001,16.25516]
[1776757729998,50.09,76205.18,8.3,-0.20927,0.0001,16.25516]
[1776757730095,50.09,76205.18,8.3,-0.20927,0.0001,16.25504]
[1776757735891,50.09,76204.83,8.3,-0.20931,0.0001,16.25668]
[1776757741014,50.1,76205.47,8.3,-0.20925,0.0001,16.25406]
[1776757746784,50.1,76205.43,8.3,-0.20926,0.0001,16.25439]
[1776757747741,50.1,76205.53,8.3,-0.20925,0.0001,16.25398]
[1776757748375,50.1,76205.53,8.3,-0.20925,0.0001,16.25398]
[1776757747917,50.1,76207.96,8.3,-0.209,0.0001,16.24324]
[1776757753953,50.1,76210.5,8.3,-0.20874,0.0001,16.23186]
[1776757757287,50.1,76210.79,8.3,-0.2087,0.0001,16.23033]
[1776757757730,50.09,76210.79,8.3,-0.2087,0.0001,16.23025]
[1776757762992,50.09,76211.7,8.3,-0.20861,0.0001,16.22602]
[1776757766628,50.09,76213.36,8.3,-0.20843,0.0001,16.21851]
[1776757769062,50.09,76225.18,8.3,-0.20724,0.0001,16.16597]
[1776757769422,50.09,76226.07,8.3,-0.20715,0.0001,16.16205]
[1776757771054,50.09,76226.6,8.3,-0.2071,0.0001,16.15972]
[1776757775911,50.09,76233.71,8.3,-0.20634,0.0001,16.12345]
[1776757775968,50.09,76233.71,8.3,-0.20634,0.0001,16.12345]
[1776757776337,50.09,76233.71,8.3,-0.20634,0.0001,16.12345]
[1776757776438,50.09,76240.03,8.3,-0.2057,0.0001,16.09529]
[1776757776607,50.09,76240.03,8.3,-0.2057,0.0001,16.09529]
[1776757776691,50.09,76240.03,8.3,-0.2057,0.0001,16.09529]
[1776757777057,50.09,76240.03,8.3,-0.2057,0.0001,16.09529]
[1776757777388,50.09,76240.03,8.3,-0.2057,0.0001,16.09529]
[1776757778450,50.09,76246.34,8.3,-0.20507,0.0001,16.06707]
[1776757779004,50.09,76245.5,8.3,-0.20515,0.0001,16.07078]
[1776757779135,50.09,76245.59,8.3,-0.20514,0.0001,16.0704]
[1776757780655,50.09,76241.81,8.3,-0.20552,0.0001,16.08728]
[1776757784667,50.09,76240.19,8.3,-0.20569,0.0001,16.09458]
[1776757787341,50.09,76253.63,8.3,-0.20434,0.0001,16.03463]
[1776757789273,50.09,76253.94,8.3,-0.20431,0.0001,16.03338]
[1776757792228,50.09,76253.11,8.3,-0.2044,0.0001,16.03729]
[1776757792325,50.09,76253.11,8.3,-0.2044,0.0001,16.03729]
[1776757792383,50.09,76252.39,8.3,-0.20447,0.0001,16.04057]
[1776757793046,50.09,76252.39,8.3,-0.20447,0.0001,16.04057]
[1776757798435,50.09,76254.79,8.3,-0.20423,0.0001,16.02985]
[1776757799798,50.1,76255.03,8.3,-0.20421,0.0001,16.0288]
[1776757803303,50.1,76263.85,8.3,-0.20333,0.0001,15.98943]
[1776757803770,50.1,76263.85,8.3,-0.20333,0.0001,15.98943]
[1776757808972,50.1,76266.52,8.3,-0.20307,0.0001,15.97785]
[1776757809802,50.1,76266.52,8.3,-0.20307,0.0001,15.97785]
[1776757810570,50.1,76265.87,8.3,-0.20314,0.0001,15.98091]
[1776757814846,50.1,76266.32,8.3,-0.2031,0.0001,15.97917]
[1776757814956,50.1,76266.32,8.3,-0.2031,0.0001,15.97917]
[1776757815035,50.1,76266.32,8.3,-0.2031,0.0001,15.97917]
[1776757815165,50.1,76266.32,8.3,-0.2031,0.0001,15.97917]
[1776757815350,50.1,76266.32,8.3,-0.2031,0.0001,15.97917]
[1776757815589,50.1,76270.44,8.3,-0.20269,0.0001,15.9608]
[1776757815923,50.1,76270.44,8.3,-0.20269,0.0001,15.9608]
[1776757816394,50.1,76278.89,8.3,-0.20185,0.0001,15.92303]
[1776757817924,50.1,76285.17,8.3,-0.20123,0.0001,15.89501]
[1776757818988,50.1,76292.4,8.3,-0.20052,0.0001,15.86273]
[1776757819385,50.1,76292.4,8.3,-0.20052,0.0001,15.86273]
[1776757819910,50.1,76293.92,8.3,-0.20037,0.0001,15.85612]
[1776757820367,50.1,76293.92,8.3,-0.20037,0.0001,15.85612]
[1776757821748,50.1,76299.59,8.3,-0.19982,0.0001,15.83111]
[1776757822181,50.1,76299.59,8.3,-0.19982,0.0001,15.83111]
[1776757822442,50.11,76300.48,8.3,-0.19974,0.0001,15.82736]
[1776757823815,50.11,76300.47,8.3,-0.19974,0.0001,15.82757]
[1776757826112,50.11,76300.44,8.3,-0.19975,0.0001,15.82786]
[1776757826128,50.11,76300.44,8.3,-0.19975,0.0001,15.82786]
[1776757826469,50.11,76302.03,8.3,-0.1996,0.0001,15.82102]
[1776757828038,50.11,76304.05,8.3,-0.1994,0.0001,15.812]
[1776757828484,50.11,76302.66,8.3,-0.19954,0.0001,15.81832]
[1776757828831,50.11,76302.66,8.3,-0.19954,0.0001,15.81832]
[1776757829491,50.11,76304.15,8.3,-0.1994,0.0001,15.81168]
[1776757834526,50.11,76308.51,8.3,-0.19894,0.0001,15.78785]
[1776757838635,50.11,76305.14,8.3,-0.19927,0.0001,15.80332]
[1776757838890,50.11,76305.14,8.3,-0.19927,0.0001,15.80332]
[1776757839105,50.11,76303.88,8.3,-0.1994,0.0001,15.80907]
[1776757840929,50.11,76299.84,8.3,-0.19981,0.0001,15.82758]
[1776757841386,50.11,76299.84,8.3,-0.19981,0.0001,15.82758]
[1776757841491,50.11,76299.84,8.3,-0.19981,0.0001,15.82758]
[1776757841487,50.12,76294.1,8.3,-0.20037,0.0001,15.85346]
[1776757841780,50.12,76294.1,8.3,-0.20037,0.0001,15.85346]
[1776757841911,50.12,76294.1,8.3,-0.20037,0.0001,15.85346]
[1776757842411,50.12,76294.1,8.3,-0.20037,0.0001,15.85346]
[1776757842481,50.12,76309.12,8.3,-0.1989,0.0001,15.78614]
[1776757843947,50.12,76316.23,8.3,-0.1982,0.0001,15.75412]
[1776757843951,50.12,76316.23,8.3,-0.1982,0.0001,15.75412]
[1776757843985,50.12,76316.23,8.3,-0.1982,0.0001,15.75412]
[1776757844063,50.12,76316.23,8.3,-0.1982,0.0001,15.75412]
[1776757844134,50.12,76316.23,8.3,-0.1982,0.0001,15.75412]
[1776757844526,50.12,76316.23,8.3,-0.1982,0.0001,15.75412]
[1776757844202,50.12,76315.56,8.3,-0.19827,0.0001,15.75764]
[1776757844724,50.12,76315.56,8.3,-0.19827,0.0001,15.75764]
[1776757845185,50.12,76311.7,8.3,-0.19866,0.0001,15.77514]
[1776757846585,50.12,76307.74,8.3,-0.19905,0.0001,15.79297]
[1776757846917,50.12,76307.74,8.3,-0.19905,0.0001,15.79297]
[1776757847005,50.12,76307.74,8.3,-0.19905,0.0001,15.79297]
[1776757847246,50.12,76307.74,8.3,-0.19905,0.0001,15.79297]
[1776757847306,50.12,76307.74,8.3,-0.19905,0.0001,15.79297]
[1776757847342,50.12,76307.74,8.3,-0.19905,0.0001,15.79297]
[1776757847368,50.12,76307.74,8.3,-0.19905,0.0001,15.79297]
[1776757847393,50.12,76307.74,8.3,-0.19905,0.0001,15.79297]
[1776757847490,50.12,76307.56,8.3,-0.19907,0.0001,15.79408]
[1776757848488,50.12,76307.56,8.3,-0.19907,0.0001,15.79408]
[1776757848234,50.12,76298.71,8.3,-0.19995,0.0001,15.83413]
[1776757848699,50.12,76298.71,8.3,-0.19995,0.0001,15.83413]
[1776757848798,50.12,76285.49,8.3,-0.20126,0.0001,15.89348]
[1776757850021,50.12,76285.49,8.3,-0.20126,0.0001,15.89348]
[1776757850392,50.12,76285.49,8.3,-0.20126,0.0001,15.89348]
[1776757850587,50.12,76281.72,8.3,-0.20164,0.0001,15.91071]
[1776757850986,50.12,76281.72,8.3,-0.20164,0.0001,15.91071]
[1776757851903,50.12,76278.69,8.3,-0.20194,0.0001,15.92443]
[1776757853228,50.12,76280.48,8.3,-0.20177,0.0001,15.91657]
[1776757854308,50.13,76278.2,8.3,-0.202,0.0001,15.92692]
[1776757854408,50.13,76276.13,8.3,-0.2022,0.0001,15.93633]
[1776757855954,50.13,76273.88,8.3,-0.20243,0.0001,15.9464]
[1776757857115,50.13,76272.88,8.3,-0.20253,0.0001,15.9511]
[1776757858860,50.13,76271.62,8.3,-0.20267,0.0001,15.95716]
[1776757858868,50.13,76272.87,8.3,-0.20255,0.0001,15.95178]
[1776757860429,50.13,76272.87,8.3,-0.20255,0.0001,15.95178]
[1776757860432,50.13,76272.69,8.3,-0.20257,0.0001,15.95281]
[1776757861045,50.13,76272.69,8.3,-0.20257,0.0001,15.95281]
[1776757862931,50.13,76267.03,8.3,-0.20314,0.0001,15.97853]
[1776757863465,50.13,76267.03,8.3,-0.20314,0.0001,15.97853]
[1776757867839,50.14,76263.02,8.3,-0.20355,0.0001,15.99705]
[1776757868278,50.14,76263.02,8.3,-0.20355,0.0001,15.99705]
[1776757869648,50.14,76262.5,8.3,-0.20361,0.0001,15.99957]
[1776757872122,50.14,76252.79,8.3,-0.20459,0.0001,16.0433]
[1776757876352,50.14,76250.09,8.3,-0.20486,0.0001,16.05557]
[1776757876417,50.14,76250.09,8.3,-0.20486,0.0001,16.05557]
[1776757876496,50.14,76250.09,8.3,-0.20486,0.0001,16.05557]
[1776757876546,50.14,76250.09,8.3,-0.20487,0.0001,16.0557]
[1776757876680,50.14,76250.09,8.3,-0.20487,0.0001,16.0557]
[1776757876710,50.14,76250.09,8.3,-0.20487,0.0001,16.0557]
[1776757877549,50.14,76233.99,8.3,-0.20649,0.0001,16.1275]
[1776757878176,50.14,76221.12,8.3,-0.20779,0.0001,16.18471]
[1776757878685,50.14,76221.12,8.3,-0.20779,0.0001,16.18471]
[1776757878978,50.14,76221.12,8.3,-0.20779,0.0001,16.18471]
[1776757878987,50.14,76221.12,8.3,-0.20779,0.0001,16.18471]
[1776757879512,50.14,76217.53,8.3,-0.20815,0.0001,16.20061]
[1776757884880,50.14,76218.42,8.3,-0.20806,0.0001,16.19655]
[1776757889919,50.14,76214.39,8.3,-0.20846,0.0001,16.21433]
[1776757890978,50.14,76214.13,8.3,-0.20849,0.0001,16.2154]
[1776757891381,50.14,76214.13,8.3,-0.20849,0.0001,16.2154]
[1776757891436,50.14,76209.46,8.3,-0.20892,0.0001,16.23146]
[1776757891847,50.14,76209.46,8.3,-0.20892,0.0001,16.23146]
[1776757892372,50.14,76209.46,8.3,-0.20892,0.0001,16.23146]
[1776757893383,50.14,76202.43,8.3,-0.20963,0.0001,16.26258]
[1776757894239,50.14,76198.98,8.3,-0.20998,0.0001,16.27781]
[1776757896375,50.14,76196.58,8.3,-0.21023,0.0001,16.28832]
[1776757896454,50.14,76196.58,8.3,-0.21023,0.0001,16.28832]
[1776757896553,50.14,76196.4,8.3,-0.21024,0.0001,16.28904]
[1776757897973,50.14,76207.63,8.3,-0.2091,0.0001,16.23925]
[1776757903008,50.14,76207.56,8.3,-0.2091,0.0001,16.23923]
[1776757906388,50.14,76207.59,8.3,-0.20909,0.0001,16.23898]
[1776757908333,50.13,76209.55,8.3,-0.20889,0.0001,16.23018]
[1776757910058,50.13,76195.27,8.3,-0.21034,0.0001,16.29321]
[1776757915092,50.13,76195.41,8.3,-0.21031,0.0001,16.29206]
[1776757916664,50.13,76194.55,8.3,-0.2104,0.0001,16.29575]
[1776757917250,50.13,76194.55,8.3,-0.2104,0.0001,16.29575]
[1776757917662,50.13,76192.86,8.3,-0.21057,0.0001,16.30299]
[1776757918012,50.13,76192.86,8.3,-0.21057,0.0001,16.30299]
[1776757918362,50.13,76192.86,8.3,-0.21057,0.0001,16.30299]
[1776757918392,50.13,76192.86,8.3,-0.21057,0.0001,16.30299]
[1776757926171,50.13,76195.96,8.3,-0.21023,0.0001,16.28847]
[1776757934523,50.12,76196.25,8.3,-0.2102,0.0001,16.287]
[1776757940268,50.12,76196.49,8.3,-0.21015,0.0001,16.28482]
[1776757942189,50.12,76196.76,8.3,-0.21012,0.0001,16.28355]
[1776757949332,50.12,76197.27,8.3,-0.21006,0.0001,16.28072]
[1776757954197,50.11,76195.71,8.3,-0.21017,0.0001,16.28278]
[1776757954636,50.11,76188.81,8.3,-0.21087,0.0001,16.3132]
[1776757955964,50.11,76184.7,8.3,-0.21129,0.0001,16.33126]
[1776757956785,50.11,76184.73,8.3,-0.21129,0.0001,16.33108]
[1776757956815,50.11,76184.73,8.3,-0.21129,0.0001,16.33108]
[1776757957105,50.11,76184.73,8.3,-0.21129,0.0001,16.33108]
[1776757957390,50.11,76184.65,8.3,-0.2113,0.0001,16.33149]
[1776757962545,50.11,76183.82,8.3,-0.21138,0.0001,16.3353]
[1776757967264,50.12,76183.64,8.3,-0.21141,0.0001,16.33626]
[1776757967306,50.12,76183.64,8.3,-0.21141,0.0001,16.33626]
[1776757971864,50.12,76183.65,8.3,-0.21141,0.0001,16.33637]
[1776757972494,50.12,76183.64,8.3,-0.21141,0.0001,16.33644]
[1776757974389,50.12,76183.57,8.3,-0.21142,0.0001,16.3367]
[1776757974490,50.12,76183.57,8.3,-0.21141,0.0001,16.33665]
[1776757978304,50.11,76183.53,8.3,-0.21141,0.0001,16.33639]
[1776757978537,50.11,76183.46,8.3,-0.21141,0.0001,16.33655]
[1776757986593,50.11,76183.27,8.3,-0.21142,0.0001,16.33699]
[1776757986792,50.11,76183.27,8.3,-0.21142,0.0001,16.33699]
[1776757987600,50.11,76183.24,8.3,-0.21143,0.0001,16.33716]
[1776757992635,50.11,76179.99,8.3,-0.21176,0.0001,16.35165]
[1776757995418,50.11,76179.99,8.3,-0.21176,0.0001,16.35165]
[1776757995656,50.11,76182.45,8.3,-0.21151,0.0001,16.34086]
[1776757996581,50.11,76182.45,8.3,-0.21151,0.0001,16.34086]
[1776757996663,50.11,76183.35,8.3,-0.21142,0.0001,16.33691]
[1776757997459,50.11,76183.35,8.3,-0.21142,0.0001,16.33691]
[1776757997670,50.11,76183.7,8.3,-0.21138,0.0001,16.3353]
[1776758001863,50.11,76183.8,8.3,-0.21138,0.0001,16.33496]
[1776758006181,50.11,76183.82,8.3,-0.21137,0.0001,16.33483]
[1776758006260,50.11,76183.82,8.3,-0.21137,0.0001,16.3347]
[1776758007969,50.11,76183.82,8.3,-0.21137,0.0001,16.3347]
[1776758008070,50.11,76183.82,8.3,-0.21137,0.0001,16.33452]
[1776758009372,50.11,76183.82,8.3,-0.21137,0.0001,16.33452]
[1776758009474,50.11,76183.18,8.3,-0.21143,0.0001,16.33726]
[1776758015797,50.11,76182.49,8.3,-0.21144,0.0001,16.33491]
[1776758016782,50.11,76182.49,8.3,-0.21144,0.0001,16.33491]
[1776758018424,50.11,76182.27,8.3,-0.21146,0.0001,16.33574]
[1776758018523,50.1,76180.64,8.3,-0.21163,0.0001,16.3428]
[1776758024860,50.1,76178.13,8.3,-0.21189,0.0001,16.35393]
[1776758029943,50.11,76178.02,8.3,-0.2119,0.0001,16.35446]
[1776758034139,50.11,76178.02,8.3,-0.2119,0.0001,16.35448]
[1776758034214,50.11,76177.39,8.3,-0.21196,0.0001,16.35732]
[1776758040132,50.11,76176.04,8.3,-0.2121,0.0001,16.36338]
[1776758040233,50.11,76175.83,8.3,-0.21213,0.0001,16.36436]
[1776758041025,50.11,76175.83,8.3,-0.21213,0.0001,16.36436]
[1776758041091,50.11,76175.79,8.3,-0.21213,0.0001,16.36446]
[1776758047017,50.11,76176.08,8.3,-0.2121,0.0001,16.36332]
[1776758049134,50.11,76176.08,8.3,-0.2121,0.0001,16.36332]
[1776758049137,50.11,76176.08,8.3,-0.2121,0.0001,16.36332]
[1776758049186,50.11,76176.08,8.3,-0.2121,0.0001,16.36332]
[1776758049296,50.11,76176.08,8.3,-0.2121,0.0001,16.36332]
[1776758049541,50.11,76176.08,8.3,-0.2121,0.0001,16.36332]
[1776758049693,50.11,76176.08,8.3,-0.2121,0.0001,16.36332]
[1776758050143,50.11,76165.44,8.3,-0.2132,0.0001,16.41025]
[1776758051136,50.11,76157.62,8.3,-0.214,0.0001,16.4446]
[1776758052170,50.11,76157.62,8.3,-0.214,0.0001,16.4446]
[1776758052931,50.11,76157.5,8.3,-0.21401,0.0001,16.44504]
[1776758056621,50.11,76157.81,8.3,-0.21397,0.0001,16.44342]
[1776758060977,50.1,76160.61,8.3,-0.21368,0.0001,16.43078]
[1776758061027,50.1,76160.61,8.3,-0.21368,0.0001,16.43078]
[1776758068164,50.1,76159.35,8.3,-0.21379,0.0001,16.43561]
[1776758073199,50.1,76157.37,8.3,-0.21395,0.0001,16.43933]
[1776758074509,50.1,76157.37,8.3,-0.21395,0.0001,16.43933]
[1776758074520,50.1,76157.37,8.3,-0.21395,0.0001,16.43933]
[1776758078816,50.1,76153.7,8.3,-0.21431,0.0001,16.45494]
[1776758084279,50.09,76150.82,8.3,-0.2146,0.0001,16.46684]
[1776758085719,50.09,76150.82,8.3,-0.2146,0.0001,16.46684]
[1776758086519,50.09,76150.45,8.3,-0.21463,0.0001,16.46832]
[1776758086529,50.09,76150.45,8.3,-0.21463,0.0001,16.46832]
[1776758089850,50.09,76149.33,8.3,-0.21473,0.0001,16.47267]
[1776758095332,50.08,76150.24,8.3,-0.21462,0.0001,16.46797]
[1776758095344,50.08,76150.24,8.3,-0.21462,0.0001,16.46797]
[1776758095439,50.08,76150.24,8.3,-0.21462,0.0001,16.46797]
[1776758095660,50.08,76150.24,8.3,-0.21462,0.0001,16.46797]
[1776758096309,50.08,76149.07,8.3,-0.21474,0.0001,16.47283]
[1776758097685,50.08,76150.42,8.3,-0.2146,0.0001,16.46676]
[1776758097697,50.08,76150.42,8.3,-0.2146,0.0001,16.46676]
[1776758098879,50.08,76153.15,8.3,-0.21431,0.0001,16.45451]
[1776758099384,50.08,76153.76,8.3,-0.21424,0.0001,16.4518]
[1776758101648,50.08,76153.69,8.3,-0.21425,0.0001,16.45209]
[1776758101749,50.08,76153.28,8.3,-0.21429,0.0001,16.45386]
[1776758106036,50.08,76153.26,8.3,-0.21428,0.0001,16.45347]
[1776758110125,50.08,76153.01,8.3,-0.2143,0.0001,16.45409]
[1776758111369,50.07,76153.11,8.3,-0.21429,0.0001,16.45352]
[1776758116645,50.07,76149.97,8.3,-0.2146,0.0001,16.46664]
[1776758118708,50.07,76150.03,8.3,-0.21459,0.0001,16.46624]
[1776758121866,50.07,76143.83,8.3,-0.21521,0.0001,16.49275]
[1776758121910,50.07,76143.83,8.3,-0.21521,0.0001,16.49275]
[1776758121955,50.07,76143.83,8.3,-0.21521,0.0001,16.49275]
[1776758122444,50.07,76143.83,8.3,-0.21521,0.0001,16.49275]
[1776758122545,50.07,76139.46,8.3,-0.21566,0.0001,16.51183]
[1776758123659,50.07,76139.46,8.3,-0.21566,0.0001,16.51183]
[1776758123665,50.07,76139.46,8.3,-0.21566,0.0001,16.51183]
[1776758124635,50.07,76134.26,8.3,-0.2162,0.0001,16.5346]
[1776758125155,50.07,76128.69,8.3,-0.21678,0.0001,16.55894]
[1776758125757,50.07,76128.69,8.3,-0.21678,0.0001,16.55894]
[1776758132014,50.06,76122.19,8.3,-0.21744,0.0001,16.58691]
[1776758137276,50.06,76120.94,8.3,-0.21752,0.0001,16.58722]
[1776758137528,50.06,76120.94,8.3,-0.21752,0.0001,16.58722]
[1776758142692,50.06,76119.8,8.3,-0.21763,0.0001,16.59149]
[1776758147727,50.05,76123.83,8.3,-0.21719,0.0001,16.57336]
[1776758149950,50.05,76124.02,8.3,-0.21717,0.0001,16.57237]
[1776758156790,50.05,76124.62,8.3,-0.2171,0.0001,16.5692]
[1776758161825,50.05,76126.11,8.3,-0.21693,0.0001,16.56234]
[1776758166860,50.05,76125.69,8.3,-0.21697,0.0001,16.56384]
[1776758172902,50.04,76121.0,8.3,-0.21745,0.0001,16.58388]
[1776758177936,50.04,76122.91,8.3,-0.21724,0.0001,16.5751]
[1776758179907,50.04,76122.91,8.3,-0.21724,0.0001,16.5751]
[1776758179933,50.04,76122.91,8.3,-0.21724,0.0001,16.5751]
[1776758180061,50.04,76125.79,8.3,-0.21694,0.0001,16.56243]
[1776758180885,50.04,76126.58,8.3,-0.21685,0.0001,16.55877]
[1776758181097,50.04,76126.58,8.3,-0.21685,0.0001,16.55877]
[1776758181402,50.04,76126.58,8.3,-0.21685,0.0001,16.55877]
[1776758181536,50.04,76126.58,8.3,-0.21685,0.0001,16.55877]
[1776758181635,50.04,76141.46,8.3,-0.2153,0.0001,16.4934]
[1776758182329,50.04,76141.46,8.3,-0.2153,0.0001,16.4934]
[1776758182737,50.04,76143.27,8.3,-0.21511,0.0001,16.4854]
[1776758184266,50.04,76143.72,8.3,-0.21506,0.0001,16.48329]
[1776758188486,50.04,76143.86,8.3,-0.21504,0.0001,16.48226]
[1776758190585,50.04,76144.0,8.3,-0.21502,0.0001,16.48137]
[1776758190590,50.04,76144.0,8.3,-0.21502,0.0001,16.48137]
[1776758190619,50.04,76144.0,8.3,-0.21502,0.0001,16.48137]
[1776758190878,50.04,76144.0,8.3,-0.21502,0.0001,16.48137]
[1776758190862,50.03,76144.0,8.3,-0.21501,0.0001,16.4811]
[1776758190970,50.03,76144.0,8.3,-0.21501,0.0001,16.4811]
[1776758191022,50.03,76144.0,8.3,-0.21501,0.0001,16.4811]
[1776758191113,50.03,76144.0,8.3,-0.21501,0.0001,16.4811]
[1776758191283,50.03,76132.53,8.3,-0.21616,0.0001,16.52688]
[1776758192323,50.03,76132.53,8.3,-0.21616,0.0001,16.52688]
[1776758192380,50.03,76120.15,8.3,-0.21745,0.0001,16.58105]
[1776758193357,50.03,76120.15,8.3,-0.21745,0.0001,16.58105]
[1776758195588,50.03,76119.65,8.3,-0.2175,0.0001,16.58307]
[1776758195749,50.03,76119.65,8.3,-0.2175,0.0001,16.58307]
[1776758195898,50.03,76119.65,8.3,-0.2175,0.0001,16.58307]
[1776758195903,50.03,76119.62,8.3,-0.2175,0.0001,16.58294]
[1776758196820,50.03,76127.5,8.3,-0.21667,0.0001,16.54832]
[1776758197596,50.03,76137.01,8.3,-0.21568,0.0001,16.50655]
[1776758199432,50.03,76136.73,8.3,-0.21571,0.0001,16.50778]
[1776758204511,50.03,76136.08,8.3,-0.21577,0.0001,16.51017]
[1776758206352,50.03,76135.59,8.3,-0.21582,0.0001,16.51211]
[1776758206418,50.03,76135.59,8.3,-0.21582,0.0001,16.51211]
[1776758206862,50.03,76135.59,8.3,-0.21582,0.0001,16.51211]
[1776758206921,50.03,76135.26,8.3,-0.21585,0.0001,16.51335]
[1776758207479,50.03,76135.26,8.3,-0.21585,0.0001,16.51335]
[1776758208316,50.03,76138.92,8.3,-0.21546,0.0001,16.49712]
[1776758208393,50.03,76141.08,8.3,-0.21524,0.0001,16.48764]
[1776758209863,50.03,76141.08,8.3,-0.21524,0.0001,16.48764]
[1776758210569,50.03,76140.65,8.3,-0.21528,0.0001,16.48946]
[1776758211890,50.02,76140.41,8.3,-0.2153,0.0001,16.49028]
[1776758214213,50.02,76135.94,8.3,-0.21576,0.0001,16.50983]
[1776758219710,50.02,76134.9,8.3,-0.21587,0.0001,16.51428]
[1776758225930,50.02,76134.82,8.3,-0.21587,0.0001,16.51451]
[1776758229875,50.02,76134.2,8.3,-0.21594,0.0001,16.51718]
[1776758230312,50.02,76133.87,8.3,-0.21597,0.0001,16.51861]
[1776758235347,50.02,76138.65,8.3,-0.21548,0.0001,16.49775]
[1776758236796,50.02,76138.65,8.3,-0.21548,0.0001,16.49775]
[1776758236897,50.02,76138.83,8.3,-0.21546,0.0001,16.49703]
[1776758239374,50.02,76148.16,8.3,-0.21449,0.0001,16.45592]
[1776758241735,50.02,76154.48,8.3,-0.21384,0.0001,16.42806]
[1776758241800,50.02,76154.48,8.3,-0.21384,0.0001,16.42806]
[1776758246544,50.02,76159.04,8.3,-0.21337,0.0001,16.40813]
[1776758249801,50.02,76157.41,8.3,-0.21354,0.0001,16.41546]
[1776758255487,50.02,76158.7,8.3,-0.21338,0.0001,16.40546]
[1776758260523,50.03,76159.06,8.3,-0.21334,0.0001,16.40409]
[1776758266867,50.03,76158.73,8.3,-0.21338,0.0001,16.40558]
[1776758266936,50.03,76158.73,8.3,-0.21338,0.0001,16.40558]
[1776758266952,50.03,76158.73,8.3,-0.21338,0.0001,16.40558]
[1776758266897,50.03,76155.75,8.3,-0.21369,0.0001,16.41888]
[1776758268579,50.03,76144.55,8.3,-0.21485,0.0001,16.46832]
[1776758270122,50.03,76144.38,8.3,-0.21487,0.0001,16.46911]
[1776758274604,50.03,76143.33,8.3,-0.21498,0.0001,16.4739]
[1776758282677,50.03,76140.27,8.3,-0.21531,0.0001,16.48761]
[1776758287712,50.03,76139.47,8.3,-0.21539,0.0001,16.49124]
[1776758292750,50.03,76137.67,8.3,-0.21558,0.0001,16.49925]
[1776758298792,50.03,76136.36,8.3,-0.21572,0.0001,16.50519]
[1776758299651,50.03,76136.36,8.3,-0.21572,0.0001,16.50519]
[1776758300687,50.03,76137.52,8.3,-0.2156,0.0001,16.50011]
[1776758301041,50.03,76139.76,8.3,-0.21537,0.0001,16.49031]
[1776758301813,50.03,76144.47,8.3,-0.21488,0.0001,16.46957]
[1776758303873,50.03,76145.05,8.3,-0.21482,0.0001,16.46699]
[1776758309545,50.03,76140.62,8.3,-0.21527,0.0001,16.48623]
[1776758314709,50.03,76138.88,8.3,-0.2154,0.0001,16.48861]
[1776758316788,50.02,76134.32,8.3,-0.21586,0.0001,16.50801]
[1776758316918,50.02,76132.86,8.3,-0.21599,0.0001,16.5137]
[1776758318707,50.02,76132.09,8.3,-0.21607,0.0001,16.51708]
[1776758324974,50.02,76134.77,8.3,-0.2158,0.0001,16.50551]
[1776758329063,50.02,76134.77,8.3,-0.2158,0.0001,16.50551]
[1776758331111,50.02,76134.77,8.3,-0.2158,0.0001,16.50563]
[1776758333792,50.02,76134.77,8.3,-0.2158,0.0001,16.50565]
[1776758333903,50.02,76134.77,8.3,-0.2158,0.0001,16.50565]
[1776758335782,50.02,76134.64,8.3,-0.21582,0.0001,16.50631]
[1776758340965,50.02,76134.61,8.3,-0.21583,0.0001,16.50657]
[1776758341421,50.02,76134.43,8.3,-0.21584,0.0001,16.50739]
[1776758341437,50.02,76134.43,8.3,-0.21584,0.0001,16.50739]
[1776758342575,50.02,76134.43,8.3,-0.21584,0.0001,16.50741]
[1776758344356,50.02,76134.43,8.3,-0.21585,0.0001,16.50744]
[1776758350150,50.02,76130.79,8.3,-0.21623,0.0001,16.5235]
[1776758360220,50.02,76130.03,8.3,-0.21631,0.0001,16.52691]
[1776758365256,50.03,76129.23,8.3,-0.21639,0.0001,16.53047]
[1776758368467,50.03,76128.9,8.3,-0.21643,0.0001,16.53193]
[1776758372287,50.03,76123.08,8.3,-0.21699,0.0001,16.55284]
[1776758378474,50.02,76121.38,8.3,-0.21717,0.0001,16.56005]
[1776758382438,50.02,76120.98,8.3,-0.2172,0.0001,16.56159]
[1776758382592,50.02,76120.98,8.3,-0.2172,0.0001,16.56159]
[1776758382692,50.02,76120.98,8.3,-0.2172,0.0001,16.56157]
[1776758388506,50.02,76121.41,8.3,-0.21716,0.0001,16.55975]
[1776758393493,50.02,76118.68,8.3,-0.21745,0.0001,16.57201]
[1776758393594,50.02,76118.91,8.3,-0.21743,0.0001,16.571]
[1776758395155,50.03,76118.77,8.3,-0.21744,0.0001,16.57174]
[1776758395689,50.03,76118.77,8.3,-0.21744,0.0001,16.57174]
[1776758398148,50.03,76118.57,8.3,-0.21747,0.0001,16.57298]
[1776758398925,50.03,76118.57,8.3,-0.21747,0.0001,16.57298]
[1776758399230,50.03,76118.57,8.3,-0.21748,0.0001,16.57313]
[1776758399308,50.03,76118.57,8.3,-0.21748,0.0001,16.57313]
[1776758399501,50.03,76118.46,8.3,-0.21749,0.0001,16.57361]
[1776758401263,50.03,76118.46,8.3,-0.21749,0.0001,16.57361]
[1776758400064,50.03,76118.46,8.3,-0.21749,0.0001,16.57361]
[1776758412210,50.03,76118.46,8.3,-0.21749,0.0001,16.57361]
[1776758412913,50.03,76118.46,8.3,-0.21749,0.0001,16.57361]
[1776758412939,50.03,76095.4,8.3,-0.21991,0.00011,16.67474]
[1776758413230,50.03,76095.4,8.3,-0.21991,0.00011,16.67474]
[1776758413351,50.03,76095.4,8.3,-0.21991,0.00011,16.67474]
[1776758413427,50.03,76095.4,8.3,-0.21991,0.00011,16.67474]
[1776758413534,50.03,76095.4,8.3,-0.21991,0.00011,16.67474]
[1776758413555,50.03,76095.4,8.3,-0.21991,0.00011,16.67474]
[1776758413919,50.03,76095.4,8.3,-0.21991,0.00011,16.67474]
[1776758413925,50.03,76103.02,8.3,-0.21911,0.0001,16.64155]
[1776758414670,50.03,76110.85,8.3,-0.2183,0.0001,16.6074]
[1776758415185,50.03,76110.85,8.3,-0.2183,0.0001,16.6074]
[1776758415850,50.03,76110.85,8.3,-0.2183,0.0001,16.6074]
[1776758416071,50.03,76111.91,8.3,-0.21818,0.0001,16.60277]
[1776758421095,50.03,76112.57,8.3,-0.21812,0.0001,16.59989]
[1776758423193,50.03,76123.08,8.3,-0.21702,0.0001,16.55394]
[1776758423587,50.03,76123.08,8.3,-0.21702,0.0001,16.55394]
[1776758423601,50.03,76123.08,8.3,-0.21702,0.0001,16.55394]
[1776758423705,50.03,76123.08,8.3,-0.21702,0.0001,16.55394]
[1776758423762,50.03,76125.38,8.3,-0.21678,0.0001,16.54388]
[1776758425959,50.03,76126.42,8.3,-0.21667,0.0001,16.53932]
[1776758426041,50.03,76126.3,8.3,-0.21668,0.0001,16.53985]
[1776758431744,50.03,76137.46,8.3,-0.21548,0.0001,16.48637]
[1776758434417,50.03,76139.81,8.3,-0.21524,0.0001,16.47605]
[1776758434612,50.03,76139.81,8.3,-0.21524,0.0001,16.47605]
[1776758434766,50.03,76142.85,8.3,-0.21493,0.0001,16.4627]
[1776758435388,50.03,76142.85,8.3,-0.21493,0.0001,16.4627]
[1776758435773,50.03,76142.23,8.3,-0.21499,0.0001,16.46543]
[1776758439635,50.03,76141.74,8.3,-0.21504,0.0001,16.46758]
[1776758440041,50.03,76141.74,8.3,-0.21504,0.0001,16.46758]
[1776758440143,50.03,76142.74,8.3,-0.21494,0.0001,16.46319]
[1776758442983,50.03,76145.93,8.3,-0.21461,0.0001,16.44917]
[1776758443000,50.03,76146.86,8.3,-0.21451,0.0001,16.44508]
[1776758444838,50.03,76138.48,8.3,-0.21538,0.0001,16.48189]
[1776758447531,50.03,76140.63,8.3,-0.21516,0.0001,16.47245]
[1776758447859,50.03,76145.09,8.3,-0.21469,0.0001,16.45286]
[1776758448348,50.03,76145.09,8.3,-0.21469,0.0001,16.45286]
[1776758448866,50.03,76143.22,8.3,-0.21489,0.0001,16.46108]
[1776758453902,50.03,76141.61,8.3,-0.21505,0.0001,16.46815]
[1776758457053,50.03,76141.58,8.3,-0.21506,0.0001,16.46828]
[1776758457930,50.03,76130.2,8.3,-0.21624,0.0001,16.51821]
[1776758461179,50.03,76128.27,8.3,-0.21644,0.0001,16.52667]
[1776758461259,50.03,76128.27,8.3,-0.21644,0.0001,16.52667]
[1776758461741,50.03,76128.27,8.3,-0.21644,0.0001,16.52667]
[1776758461853,50.03,76128.27,8.3,-0.21644,0.0001,16.52667]
[1776758462072,50.03,76136.82,8.3,-0.21555,0.0001,16.48918]
[1776758462267,50.03,76136.82,8.3,-0.21555,0.0001,16.48918]
[1776758462746,50.03,76136.82,8.3,-0.21555,0.0001,16.48918]
[1776758462754,50.03,76136.82,8.3,-0.21555,0.0001,16.48918]
[1776758463040,50.03,76143.09,8.3,-0.2149,0.0001,16.46165]
[1776758469007,50.03,76142.47,8.3,-0.21495,0.0001,16.46373]
[1776758471021,50.02,76153.21,8.3,-0.21383,0.0001,16.4159]
[1776758471799,50.02,76153.21,8.3,-0.21383,0.0001,16.4159]
[1776758476854,50.02,76158.29,8.3,-0.21328,0.0001,16.39249]
[1776758477012,50.02,76158.29,8.3,-0.21328,0.0001,16.39249]
[1776758480144,50.01,76165.94,8.3,-0.21247,0.0001,16.35785]
[1776758482098,50.01,76176.86,8.3,-0.21134,0.0001,16.30907]
[1776758484160,50.01,76176.19,8.3,-0.2114,0.0001,16.3119]
[1776758490974,50.01,76178.19,8.3,-0.21118,0.0001,16.30219]
[1776758492028,50.01,76175.93,8.3,-0.21137,0.0001,16.30751]
[1776758492031,50.01,76175.93,8.3,-0.21137,0.0001,16.30751]
[1776758492059,50.01,76175.93,8.3,-0.21137,0.0001,16.30751]
[1776758495189,50.0,76164.66,8.3,-0.21252,0.0001,16.35675]
[1776758495859,50.0,76164.66,8.3,-0.21252,0.0001,16.35675]
[1776758501230,50.0,76165.25,8.3,-0.21243,0.0001,16.35307]
[1776758503221,50.0,76165.55,8.3,-0.2124,0.0001,16.35158]
[1776758504303,50.0,76169.91,8.3,-0.21194,0.0001,16.33199]
[1776758505680,50.0,76170.44,8.3,-0.21188,0.0001,16.32951]
[1776758509362,49.99,76175.81,8.3,-0.21132,0.0001,16.3054]
[1776758512782,49.99,76176.81,8.3,-0.21121,0.0001,16.30066]
[1776758512966,49.99,76176.85,8.3,-0.21121,0.0001,16.30028]
[1776758514409,49.99,76177.48,8.3,-0.21114,0.0001,16.2975]
[1776758514508,49.99,76177.44,8.3,-0.21114,0.0001,16.29767]
[1776758516084,49.99,76177.44,8.3,-0.21114,0.0001,16.29767]
[1776758516143,49.99,76177.44,8.3,-0.21114,0.0001,16.29748]
[1776758518084,49.99,76177.32,8.3,-0.21115,0.0001,16.29801]
[1776758522586,49.99,76174.05,8.3,-0.21149,0.0001,16.31239]
[1776758523069,49.99,76174.05,8.3,-0.21149,0.0001,16.31239]
[1776758523144,49.99,76174.99,8.3,-0.21139,0.0001,16.30821]
[1776758524392,49.99,76185.16,8.3,-0.21035,0.0001,16.2631]
[1776758526129,49.99,76185.16,8.3,-0.21035,0.0001,16.2631]
[1776758527414,49.99,76176.8,8.3,-0.2112,0.0001,16.29998]
[1776758532448,49.99,76169.91,8.3,-0.21189,0.0001,16.32988]
[1776758536273,49.98,76169.0,8.3,-0.21198,0.0001,16.33363]
[1776758539670,49.98,76166.27,8.3,-0.21225,0.0001,16.34512]
[1776758541511,49.98,76174.32,8.3,-0.21141,0.0001,16.30907]
[1776758542524,49.98,76174.32,8.3,-0.21141,0.0001,16.30907]
[1776758548560,49.98,76168.44,8.3,-0.212,0.0001,16.33454]
[1776758550574,49.98,76176.97,8.3,-0.21112,0.0001,16.29659]
[1776758555609,49.97,76176.21,8.3,-0.21116,0.0001,16.29512]
[1776758560605,49.97,76168.89,8.3,-0.2119,0.0001,16.32722]
[1776758565606,49.97,76165.43,8.3,-0.21225,0.0001,16.34233]
[1776758570776,49.97,76165.13,8.3,-0.21228,0.0001,16.34333]
[1776758571692,49.97,76163.81,8.3,-0.21241,0.0001,16.34906]
[1776758572199,49.97,76163.81,8.3,-0.21241,0.0001,16.34906]
[1776758572245,49.97,76154.15,8.3,-0.21341,0.0001,16.39166]
[1776758573051,49.97,76146.13,8.3,-0.21424,0.0001,16.42692]
[1776758574097,49.97,76146.13,8.3,-0.21424,0.0001,16.42692]
[1776758577964,49.97,76142.39,8.3,-0.21461,0.0001,16.44278]
[1776758578911,49.96,76143.65,8.3,-0.21447,0.0001,16.43707]
[1776758583074,49.96,76141.71,8.3,-0.21466,0.0001,16.44503]
[1776758588955,49.96,76146.76,8.3,-0.21412,0.0001,16.42191]
[1776758592045,49.96,76148.37,8.3,-0.21394,0.0001,16.41444]
[1776758592052,49.96,76148.37,8.3,-0.21394,0.0001,16.41444]
[1776758592116,49.96,76148.37,8.3,-0.21394,0.0001,16.41444]
[1776758592132,49.95,76148.43,8.3,-0.21394,0.0001,16.41406]
[1776758594272,49.95,76152.51,8.3,-0.21351,0.0001,16.39592]
[1776758596259,49.95,76155.59,8.3,-0.21319,0.0001,16.38204]
[1776758598707,49.95,76155.61,8.3,-0.21318,0.0001,16.38169]
[1776758599722,49.95,76155.57,8.3,-0.21318,0.0001,16.38166]
[1776758600115,49.95,76155.54,8.3,-0.21318,0.0001,16.3817]
[1776758601645,49.95,76155.93,8.3,-0.21314,0.0001,16.38006]
[1776758602122,49.95,76161.79,8.3,-0.21254,0.0001,16.35427]
[1776758602700,49.95,76161.79,8.3,-0.21254,0.0001,16.35427]
[1776758603102,49.95,76171.89,8.3,-0.2115,0.0001,16.30961]
[1776758608301,49.95,76174.25,8.3,-0.21126,0.0001,16.29927]
[1776758610663,49.95,76174.32,8.3,-0.21125,0.0001,16.299]
[1776758610779,49.95,76174.32,8.3,-0.21125,0.0001,16.299]
[1776758610994,49.95,76174.36,8.3,-0.21125,0.0001,16.29891]
[1776758612717,49.95,76174.36,8.3,-0.21125,0.0001,16.29891]
[1776758613034,49.95,76174.36,8.3,-0.21125,0.0001,16.29891]
[1776758614819,49.95,76171.87,8.3,-0.21147,0.0001,16.30538]
[1776758615022,49.95,76170.95,8.3,-0.21156,0.0001,16.30945]
[1776758618447,49.95,76165.82,8.3,-0.21209,0.0001,16.33237]
[1776758620277,49.95,76165.6,8.3,-0.21212,0.0001,16.3334]
[1776758626099,49.96,76171.82,8.3,-0.21149,0.0001,16.3064]
[1776758631943,49.96,76172.49,8.3,-0.21143,0.0001,16.30379]
[1776758637176,49.96,76170.31,8.3,-0.21167,0.0001,16.31402]
[1776758640684,49.96,76171.16,8.3,-0.21158,0.0001,16.31048]
[1776758640794,49.96,76171.16,8.3,-0.21158,0.0001,16.31048]
[1776758641043,49.96,76171.16,8.3,-0.21158,0.0001,16.31048]
[1776758641371,49.96,76183.09,8.3,-0.21036,0.0001,16.2577]
[1776758642243,49.96,76183.09,8.3,-0.21036,0.0001,16.2577]
[1776758642336,49.96,76191.29,8.3,-0.20952,0.0001,16.22127]
[1776758646712,49.96,76190.38,8.3,-0.20962,0.0001,16.2254]
[1776758646972,49.96,76190.38,8.3,-0.20962,0.0001,16.2254]
[1776758647042,49.96,76190.38,8.3,-0.20962,0.0001,16.2254]
[1776758647159,49.96,76190.38,8.3,-0.20962,0.0001,16.2254]
[1776758647362,49.96,76179.96,8.3,-0.21068,0.0001,16.27166]
[1776758648220,49.96,76179.96,8.3,-0.21068,0.0001,16.27166]
[1776758648234,49.96,76179.96,8.3,-0.21068,0.0001,16.27166]
[1776758648252,49.96,76170.38,8.3,-0.21167,0.0001,16.31415]
[1776758648941,49.96,76170.38,8.3,-0.21167,0.0001,16.31415]
[1776758649205,49.96,76170.38,8.3,-0.21167,0.0001,16.31415]
[1776758650418,49.96,76158.46,8.3,-0.2129,0.0001,16.36701]
[1776758652587,49.96,76159.63,8.3,-0.21278,0.0001,16.36194]
[1776758654555,49.96,76159.05,8.3,-0.21284,0.0001,16.3646]
[1776758660337,49.97,76156.62,8.3,-0.2131,0.0001,16.37568]
[1776758665373,49.97,76155.28,8.3,-0.21325,0.0001,16.38185]
[1776758670410,49.97,76156.85,8.3,-0.21309,0.0001,16.37518]
[1776758673990,49.97,76159.38,8.3,-0.2128,0.0001,16.35965]
[1776758674252,49.97,76159.38,8.3,-0.2128,0.0001,16.35965]
[1776758675445,49.97,76172.6,8.3,-0.21144,0.0001,16.30139]
[1776758680826,49.97,76165.37,8.3,-0.2122,0.0001,16.334]
[1776758686523,49.98,76160.95,8.3,-0.21267,0.0001,16.35427]
[1776758691428,49.98,76161.94,8.3,-0.21257,0.0001,16.3503]
[1776758691877,49.98,76161.94,8.3,-0.21257,0.0001,16.3503]
[1776758691964,49.98,76168.52,8.3,-0.2119,0.0001,16.32147]
[1776758693332,49.98,76168.52,8.3,-0.2119,0.0001,16.32147]
[1776758696035,49.98,76174.48,8.3,-0.2113,0.0001,16.2954]
[1776758701631,49.99,76172.55,8.3,-0.21152,0.0001,16.30496]
[1776758704064,49.99,76172.44,8.3,-0.21153,0.0001,16.30558]
[1776758704165,49.99,76172.51,8.3,-0.21153,0.0001,16.30554]
[1776758710877,49.99,76172.05,8.3,-0.21159,0.0001,16.30799]
[1776758710892,49.99,76172.05,8.3,-0.21159,0.0001,16.30799]
[1776758710925,49.99,76172.05,8.3,-0.21159,0.0001,16.30799]
[1776758711078,49.99,76172.05,8.3,-0.21159,0.0001,16.30799]
[1776758711139,49.99,76172.79,8.3,-0.21152,0.0001,16.30526]
[1776758711842,49.99,76172.79,8.3,-0.21152,0.0001,16.30526]
[1776758712256,49.99,76180.94,8.3,-0.21069,0.0001,16.26925]
[1776758717743,50.0,76186.19,8.3,-0.21016,0.0001,16.24647]
[1776758722113,50.0,76186.08,8.3,-0.21018,0.0001,16.24726]
[1776758722145,50.0,76186.08,8.3,-0.21018,0.0001,16.24726]
[1776758724258,50.0,76179.84,8.3,-0.21082,0.0001,16.2752]
[1776758724360,50.0,76177.57,8.3,-0.21106,0.0001,16.28533]
[1776758726806,50.0,76164.1,8.3,-0.21245,0.0001,16.34518]
[1776758729185,50.0,76162.44,8.3,-0.21262,0.0001,16.35263]
[1776758734862,50.01,76164.59,8.3,-0.21238,0.0001,16.33912]
[1776758737737,50.01,76164.59,8.3,-0.21238,0.0001,16.33912]
[1776758737883,50.01,76164.5,8.3,-0.21239,0.0001,16.33979]
[1776758738920,50.01,76164.5,8.3,-0.21239,0.0001,16.33979]
[1776758739962,50.01,76169.52,8.3,-0.21188,0.0001,16.31782]
[1776758740039,50.01,76169.52,8.3,-0.21188,0.0001,16.31782]
[1776758740354,50.01,76173.67,8.3,-0.21146,0.0001,16.29961]
[1776758741310,50.01,76182.43,8.3,-0.21056,0.0001,16.26096]
[1776758746945,50.02,76187.19,8.3,-0.2101,0.0001,16.24104]
[1776758750908,50.02,76187.55,8.3,-0.21008,0.0001,16.24004]
[1776758756009,50.02,76187.77,8.3,-0.21008,0.0001,16.2403]
[1776758760567,50.03,76188.17,8.3,-0.21006,0.0001,16.23935]
[1776758761041,50.03,76188.17,8.3,-0.21006,0.0001,16.23935]
[1776758761345,50.03,76188.17,8.3,-0.21006,0.0001,16.23935]
[1776758761426,50.03,76194.02,8.3,-0.20946,0.0001,16.21352]
[1776758767091,50.03,76200.41,8.3,-0.20882,0.0001,16.18567]
[1776758769533,50.03,76206.64,8.3,-0.20819,0.0001,16.15823]
[1776758772614,50.03,76206.66,8.3,-0.2082,0.0001,16.15854]
[1776758773207,50.03,76206.66,8.3,-0.2082,0.0001,16.15854]
[1776758773549,50.03,76206.66,8.3,-0.2082,0.0001,16.15854]
[1776758773727,50.04,76208.45,8.3,-0.20802,0.0001,16.15071]
[1776758774140,50.04,76217.7,8.3,-0.20708,0.0001,16.10968]
[1776758774633,50.04,76217.7,8.3,-0.20708,0.0001,16.10968]
[1776758774817,50.04,76217.7,8.3,-0.20708,0.0001,16.10968]
[1776758775539,50.04,76234.14,8.3,-0.20543,0.0001,16.03656]
[1776758775990,50.04,76234.14,8.3,-0.20543,0.0001,16.03656]
[1776758776459,50.04,76234.14,8.3,-0.20543,0.0001,16.03656]
[1776758777175,50.04,76238.55,8.3,-0.20499,0.0001,16.01705]
[1776758779071,50.04,76235.37,8.3,-0.20532,0.0001,16.03184]
[1776758779498,50.04,76238.23,8.3,-0.20504,0.0001,16.01935]
[1776758784210,50.05,76228.92,8.3,-0.206,0.0001,16.06187]
[1776758784572,50.05,76228.92,8.3,-0.206,0.0001,16.06187]
[1776758785473,50.05,76228.92,8.3,-0.206,0.0001,16.06187]
[1776758785681,50.05,76224.33,8.3,-0.20646,0.0001,16.08247]
[1776758785754,50.05,76224.33,8.3,-0.20646,0.0001,16.08247]
[1776758786159,50.05,76224.33,8.3,-0.20646,0.0001,16.08247]
[1776758786183,50.05,76224.33,8.3,-0.20646,0.0001,16.08247]
[1776758786226,50.05,76216.9,8.3,-0.20722,0.0001,16.11577]
[1776758790485,50.05,76210.38,8.3,-0.20789,0.0001,16.14522]
[1776758791419,50.05,76209.43,8.3,-0.20799,0.0001,16.14958]
[1776758791517,50.05,76196.42,8.3,-0.20928,0.0001,16.2029]
[1776758792041,50.05,76196.42,8.3,-0.20928,0.0001,16.2029]
[1776758792154,50.05,76196.42,8.3,-0.20928,0.0001,16.2029]
[1776758792370,50.05,76194.88,8.3,-0.20944,0.0001,16.20988]
[1776758796520,50.05,76205.88,8.3,-0.20833,0.0001,16.16134]
[1776758802158,50.06,76199.5,8.3,-0.20899,0.0001,16.19019]
[1776758802296,50.06,76199.5,8.3,-0.20899,0.0001,16.19019]
[1776758802452,50.06,76193.46,8.3,-0.2096,0.0001,16.21705]
[1776758804467,50.06,76185.43,8.3,-0.21043,0.0001,16.25285]
[1776758809882,50.06,76184.06,8.3,-0.21058,0.0001,16.25934]
[1776758815397,50.06,76179.39,8.3,-0.21107,0.0001,16.28035]
[1776758815580,50.06,76173.77,8.3,-0.21164,0.0001,16.30523]
[1776758815655,50.06,76173.77,8.3,-0.21164,0.0001,16.30523]
[1776758815714,50.06,76173.77,8.3,-0.21164,0.0001,16.30523]
[1776758815729,50.06,76173.77,8.3,-0.21164,0.0001,16.30523]
[1776758815751,50.06,76173.77,8.3,-0.21164,0.0001,16.30523]
[1776758815820,50.06,76173.77,8.3,-0.21164,0.0001,16.30523]
[1776758815859,50.06,76173.77,8.3,-0.21164,0.0001,16.30523]
[1776758815865,50.06,76173.77,8.3,-0.21164,0.0001,16.30523]
[1776758816041,50.06,76173.77,8.3,-0.21164,0.0001,16.30523]
[1776758816129,50.06,76173.77,8.3,-0.21164,0.0001,16.30523]
[1776758816259,50.06,76173.77,8.3,-0.21164,0.0001,16.30523]
[1776758816260,50.06,76173.77,8.3,-0.21164,0.0001,16.30523]
[1776758816283,50.06,76173.77,8.3,-0.21164,0.0001,16.30523]
[1776758816438,50.07,76154.82,8.3,-0.21364,0.0001,16.39077]
[1776758816895,50.07,76154.82,8.3,-0.21364,0.0001,16.39077]
[1776758817445,50.07,76138.43,8.3,-0.21534,0.0001,16.46287]
[1776758818873,50.07,76140.34,8.3,-0.21514,0.0001,16.45458]
[1776758819424,50.07,76140.34,8.3,-0.21514,0.0001,16.45458]
[1776758819616,50.07,76142.94,8.3,-0.21487,0.0001,16.44327]
[1776758819650,50.07,76142.94,8.3,-0.21487,0.0001,16.44327]
[1776758820429,50.07,76142.94,8.3,-0.21487,0.0001,16.44327]
[1776758820571,50.07,76142.94,8.3,-0.21487,0.0001,16.44327]
[1776758820790,50.07,76144.87,8.3,-0.21468,0.0001,16.43491]
[1776758820964,50.07,76144.87,8.3,-0.21468,0.0001,16.43491]
[1776758821046,50.07,76144.87,8.3,-0.21468,0.0001,16.43491]
[1776758821145,50.07,76144.87,8.3,-0.21468,0.0001,16.43491]
[1776758821473,50.07,76157.09,8.3,-0.21341,0.0001,16.38121]
[1776758821852,50.07,76157.09,8.3,-0.21341,0.0001,16.38121]
[1776758822480,50.07,76165.06,8.3,-0.21259,0.0001,16.34611]
[1776758823247,50.07,76165.06,8.3,-0.21259,0.0001,16.34611]
[1776758828522,50.08,76168.33,8.3,-0.21226,0.0001,16.33204]
[1776758833557,50.08,76167.08,8.3,-0.2124,0.0001,16.33782]
[1776758834251,50.08,76167.08,8.3,-0.2124,0.0001,16.33782]
[1776758834262,50.08,76167.08,8.3,-0.2124,0.0001,16.33782]
[1776758839309,50.08,76166.95,8.3,-0.21242,0.0001,16.33859]
[1776758844413,50.08,76161.35,8.3,-0.213,0.0001,16.36336]
[1776758847718,50.08,76161.15,8.3,-0.21302,0.0001,16.36426]
[1776758847746,50.08,76161.15,8.3,-0.21302,0.0001,16.36426]
[1776758850316,50.08,76174.36,8.3,-0.21166,0.0001,16.30606]
[1776758851294,50.08,76175.58,8.3,-0.21154,0.0001,16.30084]
[1776758856721,50.08,76167.05,8.3,-0.21239,0.0001,16.33434]
[1776758857693,50.08,76167.05,8.3,-0.21239,0.0001,16.33434]
[1776758858142,50.08,76167.05,8.3,-0.21239,0.0001,16.33434]
[1776758858919,50.08,76166.37,8.3,-0.21246,0.0001,16.3374]
[1776758861206,50.08,76162.46,8.3,-0.21286,0.0001,16.35465]
[1776758864445,50.08,76162.88,8.3,-0.21282,0.0001,16.35284]
[1776758864532,50.08,76164.22,8.3,-0.21268,0.0001,16.34698]
[1776758865350,50.08,76164.22,8.3,-0.21268,0.0001,16.34698]
[1776758865379,50.08,76168.09,8.3,-0.21228,0.0001,16.32996]
[1776758866791,50.08,76176.82,8.3,-0.21139,0.0001,16.29139]
[1776758868942,50.08,76181.46,8.3,-0.21091,0.0001,16.27089]
[1776758872071,50.08,76187.86,8.3,-0.21026,0.0001,16.24264]
[1776758872159,50.08,76186.43,8.3,-0.2104,0.0001,16.24906]
[1776758877208,50.09,76180.46,8.3,-0.21102,0.0001,16.27585]
[1776758883627,50.09,76175.63,8.3,-0.21153,0.0001,16.29773]
[1776758888945,50.09,76175.06,8.3,-0.2116,0.0001,16.30085]
[1776758893979,50.09,76174.23,8.3,-0.2117,0.0001,16.30492]
[1776758899015,50.1,76174.77,8.3,-0.21165,0.0001,16.30294]
[1776758903959,50.1,76175.63,8.3,-0.21157,0.0001,16.2996]
[1776758904184,50.1,76175.63,8.3,-0.21157,0.0001,16.2996]
[1776758904322,50.1,76175.63,8.3,-0.21157,0.0001,16.2996]
[1776758904904,50.1,76182.6,8.3,-0.21086,0.0001,16.26892]
[1776758904914,50.1,76182.6,8.3,-0.21086,0.0001,16.26892]
[1776758905259,50.1,76182.6,8.3,-0.21086,0.0001,16.26892]
[1776758905390,50.1,76195.97,8.3,-0.2095,0.0001,16.20982]
[1776758905742,50.1,76195.97,8.3,-0.2095,0.0001,16.20982]
[1776758911457,50.1,76193.15,8.3,-0.20979,0.0001,16.22244]
[1776758917022,50.1,76195.52,8.3,-0.20951,0.0001,16.20754]
[1776758920848,50.1,76195.61,8.3,-0.2095,0.0001,16.20728]
[1776758920864,50.1,76195.61,8.3,-0.2095,0.0001,16.20728]
[1776758921042,50.1,76195.61,8.3,-0.2095,0.0001,16.20728]
[1776758926196,50.1,76196.96,8.3,-0.20937,0.0001,16.20156]
[1776758932247,50.1,76195.29,8.3,-0.20955,0.0001,16.20928]
[1776758937284,50.1,76196.26,8.3,-0.20945,0.0001,16.20519]
[1776758942342,50.11,76196.24,8.3,-0.20946,0.0001,16.20542]
[1776758942596,50.11,76196.23,8.3,-0.20946,0.0001,16.20557]
[1776758943673,50.11,76196.23,8.3,-0.20946,0.0001,16.20557]
[1776758944645,50.11,76198.09,8.3,-0.20928,0.0001,16.19743]
[1776758945611,50.11,76198.09,8.3,-0.20928,0.0001,16.19743]
[1776758953051,50.11,76195.38,8.3,-0.20956,0.0001,16.20987]
[1776758960445,50.11,76196.07,8.3,-0.2095,0.0001,16.20714]
[1776758963395,50.11,76195.9,8.3,-0.20952,0.0001,16.20798]
[1776758968501,50.11,76194.56,8.3,-0.20966,0.0001,16.21413]
[1776758972593,50.11,76194.24,8.3,-0.20965,0.0001,16.21106]
[1776758972689,50.11,76194.74,8.3,-0.2096,0.0001,16.20888]
[1776758978571,50.11,76199.89,8.3,-0.20908,0.0001,16.18587]
[1776758983465,50.11,76201.8,8.3,-0.20888,0.0001,16.17733]
[1776758988640,50.11,76202.52,8.3,-0.2088,0.0001,16.1741]
[1776758994683,50.11,76204.21,8.3,-0.20863,0.0001,16.16663]
[1776758999718,50.11,76193.74,8.3,-0.2097,0.0001,16.21294]
[1776759004753,50.11,76195.29,8.3,-0.20953,0.0001,16.20579]
[1776759009788,50.11,76195.79,8.3,-0.20948,0.0001,16.2033]
[1776759014824,50.11,76201.97,8.3,-0.20884,0.0001,16.1757]
[1776759019859,50.11,76204.72,8.3,-0.20856,0.0001,16.16346]
[1776759024893,50.11,76205.12,8.3,-0.20852,0.0001,16.16165]
[1776759029929,50.11,76201.44,8.3,-0.20889,0.0001,16.1779]
[1776759031564,50.11,76201.44,8.3,-0.20889,0.0001,16.1779]
[1776759032757,50.11,76211.13,8.3,-0.20787,0.0001,16.13028]
[1776759034521,50.11,76203.45,8.3,-0.20865,0.0001,16.16437]
[1776759039161,50.1,76194.98,8.3,-0.20951,0.0001,16.20171]
[1776759044180,50.1,76195.74,8.3,-0.20942,0.0001,16.19809]
[1776759045120,50.1,76195.84,8.3,-0.20941,0.0001,16.19758]
[1776759045220,50.1,76195.84,8.3,-0.20941,0.0001,16.19752]
[1776759051102,50.1,76193.26,8.3,-0.20966,0.0001,16.20806]
[1776759052897,50.1,76193.26,8.3,-0.20966,0.0001,16.20806]
[1776759056516,50.09,76201.57,8.3,-0.20879,0.0001,16.17025]
[1776759059504,50.09,76206.1,8.3,-0.20832,0.0001,16.15002]
[1776759062391,50.09,76202.47,8.3,-0.20869,0.0001,16.16582]
[1776759063138,50.09,76200.31,8.3,-0.2089,0.0001,16.17518]
[1776759065249,50.09,76198.51,8.3,-0.20908,0.0001,16.18303]
[1776759069073,50.09,76190.9,8.3,-0.20985,0.0001,16.21618]
[1776759070653,50.09,76189.93,8.3,-0.20994,0.0001,16.22031]
[1776759072834,50.08,76189.98,8.3,-0.20993,0.0001,16.21972]
[1776759073256,50.08,76189.53,8.3,-0.20996,0.0001,16.22125]
[1776759078211,50.08,76189.15,8.3,-0.20999,0.0001,16.22256]
[1776759083900,50.08,76181.84,8.3,-0.21073,0.0001,16.25421]
[1776759086266,50.08,76175.17,8.3,-0.2114,0.0001,16.28341]
[1776759086849,50.07,76173.74,8.3,-0.21155,0.0001,16.28956]
[1776759086989,50.07,76173.74,8.3,-0.21155,0.0001,16.28956]
[1776759087716,50.07,76164.99,8.3,-0.21245,0.0001,16.3281]
[1776759089549,50.07,76156.77,8.3,-0.21329,0.0001,16.36405]
[1776759092096,50.07,76156.7,8.3,-0.21325,0.0001,16.35944]
[1776759092987,50.07,76156.48,8.3,-0.21327,0.0001,16.36025]
[1776759093076,50.07,76156.48,8.3,-0.21327,0.0001,16.36025]
[1776759093181,50.07,76156.48,8.3,-0.21327,0.0001,16.36025]
[1776759095373,50.07,76147.41,8.3,-0.2142,0.0001,16.39988]
[1776759095748,50.07,76147.41,8.3,-0.2142,0.0001,16.39988]
[1776759095765,50.07,76147.41,8.3,-0.2142,0.0001,16.39988]
[1776759095773,50.07,76146.52,8.3,-0.21429,0.0001,16.40357]
[1776759096162,50.07,76146.52,8.3,-0.21429,0.0001,16.40357]
[1776759096417,50.07,76145.74,8.3,-0.21437,0.0001,16.40696]
[1776759096941,50.07,76145.74,8.3,-0.21437,0.0001,16.40696]
[1776759096997,50.07,76145.74,8.3,-0.21437,0.0001,16.40696]
[1776759096999,50.07,76145.74,8.3,-0.21437,0.0001,16.40696]
[1776759097972,50.07,76145.08,8.3,-0.21443,0.0001,16.40972]
[1776759100632,50.07,76143.91,8.3,-0.21455,0.0001,16.41456]
[1776759105707,50.06,76144.0,8.3,-0.21452,0.0001,16.41339]
[1776759108276,50.06,76144.08,8.3,-0.2145,0.0001,16.41256]
[1776759108501,50.06,76144.31,8.3,-0.21447,0.0001,16.41139]
[1776759113536,50.05,76145.95,8.3,-0.21428,0.0001,16.40331]
[1776759118571,50.05,76146.12,8.3,-0.21425,0.0001,16.40172]
[1776759120534,50.05,76146.05,8.3,-0.21425,0.0001,16.40186]
[1776759122037,50.05,76135.69,8.3,-0.21532,0.0001,16.44701]
[1776759131662,50.04,76141.45,8.3,-0.21467,0.0001,16.41954]
[1776759136697,50.03,76148.26,8.3,-0.21394,0.0001,16.38869]
[1776759140749,50.03,76152.09,8.3,-0.21354,0.0001,16.37138]
[1776759141577,50.03,76152.42,8.3,-0.2135,0.0001,16.36979]
[1776759141845,50.03,76152.42,8.3,-0.2135,0.0001,16.36979]
[1776759143207,50.03,76161.59,8.3,-0.21255,0.0001,16.32906]
[1776759143447,50.03,76161.59,8.3,-0.21255,0.0001,16.32906]
[1776759148782,50.02,76161.47,8.3,-0.21254,0.0001,16.32868]
[1776759154824,50.02,76160.63,8.3,-0.21257,0.0001,16.32689]
[1776759159918,50.01,76157.98,8.3,-0.21283,0.0001,16.33792]
[1776759164491,50.01,76157.92,8.3,-0.21281,0.0001,16.33734]
[1776759166653,50.01,76158.26,8.3,-0.21277,0.0001,16.3355]
[1776759166670,50.01,76158.26,8.3,-0.21277,0.0001,16.3355]
[1776759166873,50.01,76158.26,8.3,-0.21277,0.0001,16.3355]
[1776759167014,50.01,76158.26,8.3,-0.21277,0.0001,16.3355]
[1776759166915,50.01,76151.97,8.3,-0.21342,0.0001,16.36308]
[1776759167915,50.01,76139.67,8.3,-0.21469,0.0001,16.41713]
[1776759171625,50.0,76137.6,8.3,-0.21489,0.0001,16.42569]
[1776759171704,50.0,76137.6,8.3,-0.21489,0.0001,16.42569]
[1776759171944,50.0,76134.19,8.3,-0.21524,0.0001,16.4405]
[1776759172573,50.0,76134.19,8.3,-0.21524,0.0001,16.4405]
[1776759172951,50.0,76129.27,8.3,-0.21575,0.0001,16.462]
[1776759174480,50.0,76128.88,8.3,-0.21579,0.0001,16.46349]
[1776759174835,50.0,76128.88,8.3,-0.21579,0.0001,16.46349]
[1776759174965,50.0,76128.95,8.3,-0.21577,0.0001,16.46296]
[1776759175515,50.0,76128.95,8.3,-0.21577,0.0001,16.46296]
[1776759176325,50.0,76127.96,8.3,-0.21587,0.0001,16.46717]
[1776759179878,50.0,76123.4,8.3,-0.21634,0.0001,16.48672]
[1776759180279,50.0,76123.19,8.3,-0.21636,0.0001,16.48748]
[1776759181305,50.0,76125.24,8.3,-0.21614,0.0001,16.47848]
[1776759181404,49.99,76127.04,8.3,-0.21595,0.0001,16.47029]
[1776759184878,49.99,76133.49,8.3,-0.21527,0.0001,16.44176]
[1776759184979,49.99,76132.88,8.3,-0.21533,0.0001,16.44404]
[1776759189242,49.99,76133.04,8.3,-0.2153,0.0001,16.443]
[1776759195106,49.99,76126.68,8.3,-0.21595,0.0001,16.47011]
[1776759199472,49.98,76127.68,8.3,-0.21583,0.0001,16.46532]
[1776759199749,49.98,76127.68,8.3,-0.21583,0.0001,16.46532]
[1776759205924,49.98,76127.67,8.3,-0.21582,0.0001,16.46458]
[1776759210211,49.98,76137.87,8.3,-0.21474,0.0001,16.41907]
[1776759215042,49.97,76144.08,8.3,-0.21405,0.0001,16.38694]
[1776759216049,49.97,76146.2,8.3,-0.21383,0.0001,16.37758]
[1776759216253,49.97,76147.55,8.3,-0.21369,0.0001,16.37163]
[1776759217161,49.97,76147.55,8.3,-0.21369,0.0001,16.37163]
[1776759217259,49.97,76147.55,8.3,-0.21369,0.0001,16.37163]
[1776759222295,49.97,76149.52,8.3,-0.21348,0.0001,16.36237]
[1776759223247,49.97,76149.52,8.3,-0.21348,0.0001,16.36237]
[1776759223355,49.97,76149.31,8.3,-0.2135,0.0001,16.36321]
[1776759226232,49.97,76153.24,8.3,-0.21308,0.0001,16.34551]
[1776759227018,49.97,76153.24,8.3,-0.21308,0.0001,16.34551]
[1776759229344,49.97,76144.2,8.3,-0.214,0.0001,16.38471]
[1776759234396,49.96,76145.27,8.3,-0.21387,0.0001,16.37918]
[1776759240272,49.96,76145.72,8.3,-0.2138,0.0001,16.37621]
[1776759244617,49.95,76146.95,8.3,-0.21365,0.0001,16.36966]
[1776759245327,49.95,76146.95,8.3,-0.21365,0.0001,16.36948]
[1776759250493,49.94,76146.66,8.3,-0.21365,0.0001,16.36966]
[1776759251272,49.94,76146.66,8.3,-0.21365,0.0001,16.36966]
[1776759251856,49.94,76146.66,8.3,-0.21365,0.0001,16.36966]
[1776759257543,49.94,76147.13,8.3,-0.21358,0.0001,16.36631]
[1776759258312,49.94,76147.13,8.3,-0.21358,0.0001,16.36631]
[1776759263448,49.93,76146.14,8.3,-0.21366,0.0001,16.3698]
[1776759263669,49.93,76146.14,8.3,-0.21366,0.0001,16.3698]
[1776759269629,49.93,76146.71,8.3,-0.21357,0.0001,16.36604]
[1776759271757,49.93,76146.71,8.3,-0.21357,0.0001,16.36604]
[1776759271825,49.93,76146.71,8.3,-0.21357,0.0001,16.36604]
[1776759272651,49.92,76160.32,8.3,-0.21211,0.0001,16.3008]
[1776759274292,49.92,76162.33,8.3,-0.2119,0.0001,16.2918]
[1776759279982,49.92,76162.17,8.3,-0.21191,0.0001,16.29205]
[1776759285742,49.92,76162.67,8.3,-0.21185,0.0001,16.28924]
[1776759290778,49.92,76162.56,8.3,-0.21185,0.0001,16.28927]
[1776759295813,49.91,76163.92,8.3,-0.2117,0.0001,16.28279]
[1776759300523,49.91,76162.1,8.3,-0.21188,0.0001,16.29051]
[1776759307605,49.91,76157.4,8.3,-0.21235,0.0001,16.31062]
[1776759307854,49.91,76157.4,8.3,-0.21235,0.0001,16.31062]
[1776759310079,49.91,76149.39,8.3,-0.21317,0.0001,16.34567]
[1776759311489,49.91,76146.86,8.3,-0.21342,0.0001,16.35652]
[1776759311927,49.9,76146.79,8.3,-0.21343,0.0001,16.35666]
[1776759313882,49.9,76146.79,8.3,-0.21343,0.0001,16.35666]
[1776759313886,49.9,76146.79,8.3,-0.21343,0.0001,16.35666]
[1776759313953,49.9,76146.79,8.3,-0.21343,0.0001,16.35666]
[1776759314046,49.9,76146.79,8.3,-0.21343,0.0001,16.35666]
[1776759314045,49.9,76151.29,8.3,-0.21296,0.0001,16.33662]
[1776759315116,49.9,76151.29,8.3,-0.21296,0.0001,16.33662]
[1776759314949,49.9,76162.0,8.3,-0.21185,0.0001,16.28907]
[1776759315446,49.9,76162.0,8.3,-0.21185,0.0001,16.28907]
[1776759320991,49.9,76164.38,8.3,-0.21159,0.0001,16.27809]
[1776759325327,49.9,76165.01,8.3,-0.21152,0.0001,16.27501]
[1776759326661,49.9,76164.87,8.3,-0.21153,0.0001,16.27556]
[1776759330732,49.9,76160.37,8.3,-0.21199,0.0001,16.29516]
[1776759330948,49.9,76160.37,8.3,-0.21199,0.0001,16.29516]
[1776759331007,49.9,76160.37,8.3,-0.21199,0.0001,16.29516]
[1776759331046,49.9,76160.37,8.3,-0.21199,0.0001,16.29516]
[1776759331128,49.9,76168.29,8.3,-0.21113,0.0001,16.25538]
[1776759332070,49.9,76179.67,8.3,-0.20996,0.0001,16.20479]
[1776759334984,49.9,76175.22,8.3,-0.21042,0.0001,16.22458]
[1776759335091,49.9,76180.79,8.3,-0.20984,0.0001,16.19981]
[1776759338320,49.9,76185.31,8.3,-0.20938,0.0001,16.17976]
[1776759339119,49.9,76185.38,8.3,-0.20938,0.0001,16.17951]
[1776759340513,49.9,76184.68,8.3,-0.20945,0.0001,16.18269]
[1776759343598,49.9,76185.95,8.3,-0.20932,0.0001,16.17719]
[1776759349189,49.9,76188.21,8.3,-0.2091,0.0001,16.16743]
[1776759354212,49.9,76187.37,8.3,-0.20919,0.0001,16.17141]
[1776759354231,49.9,76187.37,8.3,-0.20919,0.0001,16.17141]
[1776759354245,49.9,76187.37,8.3,-0.20919,0.0001,16.17141]
[1776759354359,49.9,76187.37,8.3,-0.20919,0.0001,16.17141]
[1776759354859,49.9,76187.37,8.3,-0.20919,0.0001,16.17141]
[1776759355238,49.9,76190.38,8.3,-0.20888,0.0001,16.15814]
[1776759355650,49.9,76200.51,8.3,-0.20785,0.0001,16.11303]
[1776759359236,49.9,76206.46,8.3,-0.20724,0.0001,16.08661]
[1776759359301,49.9,76206.46,8.3,-0.20724,0.0001,16.08661]
[1776759361067,49.9,76206.46,8.3,-0.20725,0.0001,16.08674]
[1776759367185,49.91,76209.3,8.3,-0.20697,0.0001,16.07449]
[1776759369512,49.91,76209.3,8.3,-0.20697,0.0001,16.07464]
[1776759369551,49.91,76211.31,8.3,-0.20677,0.0001,16.06574]
[1776759373367,49.91,76203.32,8.3,-0.20758,0.0001,16.10143]
[1776759374266,49.91,76203.32,8.3,-0.20758,0.0001,16.10143]
[1776759381188,49.91,76203.4,8.3,-0.20757,0.0001,16.10078]
[1776759381193,49.91,76203.4,8.3,-0.20757,0.0001,16.10078]
[1776759381600,49.9,76203.47,8.3,-0.20756,0.0001,16.1004]
[1776759387425,49.91,76203.98,8.3,-0.20751,0.0001,16.09848]
[1776759388657,49.91,76204.14,8.3,-0.20751,0.0001,16.09812]
[1776759390695,49.91,76210.3,8.3,-0.20688,0.0001,16.07079]
[1776759392297,49.91,76210.26,8.3,-0.20685,0.0001,16.06645]
[1776759396396,49.91,76210.23,8.3,-0.20686,0.0001,16.06681]
[1776759398079,49.91,76210.08,8.3,-0.20688,0.0001,16.06762]
[1776759398875,49.91,76210.08,8.3,-0.20688,0.0001,16.06777]
[1776759401883,49.91,76210.08,8.3,-0.20689,0.0001,16.06814]
[1776759403480,49.92,76202.53,8.3,-0.20766,0.0001,16.10214]
[1776759407678,49.92,76207.86,8.3,-0.20713,0.0001,16.07872]
[1776759407753,49.92,76207.86,8.3,-0.20713,0.0001,16.07899]
[1776759412276,49.92,76203.41,8.3,-0.2076,0.0001,16.09941]
[1776759414350,49.92,76202.94,8.3,-0.20765,0.0001,16.10176]
[1776759415435,49.92,76202.94,8.3,-0.20765,0.0001,16.10176]
[1776759416425,49.92,76202.87,8.3,-0.20766,0.0001,16.10231]
[1776759420925,49.93,76202.61,8.3,-0.2077,0.0001,16.10396]
[1776759420928,49.93,76202.61,8.3,-0.2077,0.0001,16.10396]
[1776759422530,49.93,76200.73,8.3,-0.2079,0.0001,16.11259]
[1776759422935,49.93,76200.73,8.3,-0.2079,0.0001,16.11259]
[1776759429163,49.93,76198.24,8.3,-0.20817,0.0001,16.12431]
[1776759429208,49.93,76198.26,8.3,-0.20817,0.0001,16.12431]
[1776759435138,49.93,76203.81,8.3,-0.20761,0.0001,16.10004]
[1776759435304,49.93,76204.21,8.3,-0.20757,0.0001,16.09837]
[1776759435744,49.93,76204.21,8.3,-0.20757,0.0001,16.09837]
[1776759435973,49.93,76204.21,8.3,-0.20757,0.0001,16.09837]
[1776759436039,49.93,76206.61,8.3,-0.20733,0.0001,16.08769]
[1776759437652,49.93,76208.52,8.3,-0.20713,0.0001,16.0792]
[1776759437801,49.93,76208.52,8.3,-0.20713,0.0001,16.0792]
[1776759438705,49.93,76213.74,8.3,-0.2066,0.0001,16.05593]
[1776759440726,49.93,76218.64,8.3,-0.20611,0.0001,16.03404]
[1776759443029,49.93,76225.66,8.3,-0.2054,0.0001,16.00269]
[1776759444361,49.93,76227.44,8.3,-0.20522,0.0001,15.99483]
[1776759446128,49.94,76228.31,8.3,-0.20513,0.0001,15.991]
[1776759446354,49.94,76228.38,8.3,-0.20513,0.0001,15.99075]
[1776759446635,49.94,76228.38,8.3,-0.20513,0.0001,15.99075]
[1776759447515,49.94,76224.04,8.3,-0.20557,0.0001,16.01024]
[1776759447917,49.94,76224.04,8.3,-0.20557,0.0001,16.01024]
[1776759449833,49.94,76221.62,8.3,-0.20581,0.0001,16.0211]
[1776759454941,49.94,76222.23,8.3,-0.20571,0.0001,16.01383]
[1776759458258,49.94,76223.16,8.3,-0.20562,0.0001,16.00972]
[1776759460991,49.94,76224.37,8.3,-0.2055,0.0001,16.00443]
[1776759462185,49.94,76224.52,8.3,-0.20549,0.0001,16.0038]
[1776759463981,49.94,76226.91,8.3,-0.20525,0.0001,15.9932]
[1776759463984,49.94,76226.91,8.3,-0.20525,0.0001,15.9932]
[1776759464191,49.94,76228.91,8.3,-0.20504,0.0001,15.98431]
[1776759468326,49.94,76229.19,8.3,-0.20502,0.0001,15.98324]
[1776759474073,49.94,76224.88,8.3,-0.20546,0.0001,16.00245]
[1776759474283,49.94,76224.88,8.3,-0.20546,0.0001,16.00245]
[1776759475082,49.94,76224.32,8.3,-0.20551,0.0001,16.00478]
[1776759480117,49.93,76224.52,8.3,-0.20547,0.0001,16.00323]
[1776759481852,49.93,76224.52,8.3,-0.20547,0.0001,16.00323]
[1776759487170,49.93,76230.31,8.3,-0.20487,0.0001,15.97643]
[1776759493208,49.93,76227.04,8.3,-0.20519,0.0001,15.99046]
[1776759493988,49.93,76227.04,8.3,-0.20519,0.0001,15.99046]
[1776759494015,49.93,76227.04,8.3,-0.20519,0.0001,15.99046]
[1776759494770,49.93,76226.6,8.3,-0.20523,0.0001,15.99232]
[1776759499923,49.92,76226.61,8.3,-0.20522,0.0001,15.99184]
[1776759500334,49.92,76227.21,8.3,-0.20515,0.0001,15.98894]
[1776759501182,49.92,76227.21,8.3,-0.20515,0.0001,15.98894]
[1776759502142,49.92,76226.5,8.3,-0.20522,0.0001,15.99201]
[1776759504600,49.92,76222.47,8.3,-0.20562,0.0001,16.00968]
[1776759510328,49.92,76224.24,8.3,-0.20543,0.0001,16.00104]
[1776759516370,49.91,76219.97,8.3,-0.2058,0.0001,16.01473]
[1776759523982,49.91,76219.44,8.3,-0.20584,0.0001,16.01652]
[1776759537304,49.91,76219.0,8.3,-0.20586,0.0001,16.01728]
[1776759542704,49.89,76219.0,8.3,-0.20582,0.0001,16.01517]
[1776759542710,49.89,76219.0,8.3,-0.20582,0.0001,16.01517]
[1776759543923,49.89,76219.0,8.3,-0.20582,0.0001,16.01517]
[1776759544762,49.89,76218.89,8.3,-0.20582,0.0001,16.01536]
[1776759549704,49.87,76224.07,8.3,-0.20518,0.0001,15.98673]
[1776759550467,49.87,76227.34,8.3,-0.20485,0.0001,15.97196]
[1776759550744,49.87,76227.34,8.3,-0.20485,0.0001,15.97196]
[1776759552348,49.87,76227.39,8.3,-0.20484,0.0001,15.97164]
[1776759552362,49.87,76227.39,8.3,-0.20484,0.0001,15.97164]
[1776759557433,49.86,76228.3,8.3,-0.20474,0.0001,15.96715]
[1776759561971,49.86,76227.94,8.3,-0.20477,0.0001,15.96835]
[1776759564567,49.86,76226.48,8.3,-0.2049,0.0001,15.97446]
[1776759568179,49.86,76225.18,8.3,-0.20503,0.0001,15.97993]
[1776759570174,49.86,76223.97,8.3,-0.20514,0.0001,15.9851]
[1776759573875,49.85,76224.58,8.3,-0.20503,0.0001,15.97721]
[1776759574044,49.85,76224.58,8.3,-0.20503,0.0001,15.97721]
[1776759574050,49.85,76224.58,8.3,-0.20503,0.0001,15.97721]
[1776759574144,49.85,76224.58,8.3,-0.20503,0.0001,15.97695]
[1776759575931,49.85,76224.89,8.3,-0.20499,0.0001,15.97556]
[1776759576022,49.85,76225.06,8.3,-0.20497,0.0001,15.97434]
[1776759576402,49.85,76225.06,8.3,-0.20497,0.0001,15.97434]
[1776759577210,49.85,76225.06,8.3,-0.20497,0.0001,15.97434]
[1776759577310,49.85,76228.16,8.3,-0.20465,0.0001,15.9601]
[1776759579412,49.85,76229.37,8.3,-0.20451,0.0001,15.95418]
[1776759579438,49.85,76229.37,8.3,-0.20451,0.0001,15.95418]
[1776759580060,49.85,76233.24,8.3,-0.20412,0.0001,15.9366]
[1776759581605,49.85,76237.49,8.3,-0.20368,0.0001,15.91733]
[1776759584002,49.84,76237.96,8.3,-0.20363,0.0001,15.91493]
[1776759589330,49.84,76239.79,8.3,-0.20344,0.0001,15.90619]
[1776759589547,49.84,76239.9,8.3,-0.20342,0.0001,15.90546]
[1776759589883,49.84,76240.43,8.3,-0.20336,0.0001,15.90291]
[1776759594829,49.84,76240.67,8.3,-0.20333,0.0001,15.90123]
[1776759594871,49.84,76240.67,8.3,-0.20333,0.0001,15.90123]
[1776759595184,49.84,76240.67,8.3,-0.20333,0.0001,15.90123]
[1776759596857,49.84,76240.79,8.3,-0.20331,0.0001,15.90035]
[1776759598531,49.83,76240.79,8.3,-0.2033,0.0001,15.89995]
[1776759609163,49.83,76240.78,8.3,-0.20328,0.0001,15.89905]
[1776759615060,49.82,76242.18,8.3,-0.20309,0.0001,15.89059]
[1776759616892,49.82,76242.18,8.3,-0.20309,0.0001,15.89041]
[1776759617642,49.82,76243.03,8.3,-0.203,0.0001,15.88641]
[1776759618126,49.82,76243.03,8.3,-0.203,0.0001,15.88641]
[1776759618137,49.82,76243.03,8.3,-0.203,0.0001,15.88641]
[1776759618349,49.82,76243.03,8.3,-0.203,0.0001,15.88641]
[1776759618377,49.82,76243.03,8.3,-0.203,0.0001,15.88641]
[1776759618158,49.82,76251.66,8.3,-0.20212,0.0001,15.84733]
[1776759618460,49.82,76251.66,8.3,-0.20212,0.0001,15.84733]
[1776759619088,49.81,76264.27,8.3,-0.20085,0.0001,15.79008]
[1776759624123,49.81,76265.59,8.3,-0.20069,0.0001,15.78286]
[1776759625476,49.81,76265.59,8.3,-0.20069,0.0001,15.78261]
[1776759625522,49.81,76265.59,8.3,-0.20069,0.0001,15.78261]
[1776759630057,49.8,76277.16,8.3,-0.19951,0.0001,15.72936]
[1776759631821,49.8,76281.14,8.3,-0.19907,0.0001,15.70635]
[1776759637500,49.8,76281.28,8.3,-0.19904,0.0001,15.70508]
[1776759644432,49.79,76275.29,8.3,-0.19962,0.0001,15.73111]
[1776759648751,49.79,76281.26,8.3,-0.199,0.0001,15.70301]
[1776759649306,49.79,76281.7,8.3,-0.19895,0.0001,15.70086]
[1776759651345,49.79,76286.41,8.3,-0.19848,0.0001,15.67932]
[1776759651347,49.79,76286.41,8.3,-0.19848,0.0001,15.67932]
[1776759651356,49.79,76286.41,8.3,-0.19848,0.0001,15.67932]
[1776759651372,49.79,76291.38,8.3,-0.19798,0.0001,15.65662]
[1776759657362,49.78,76301.85,8.3,-0.19691,0.0001,15.60741]
[1776759658225,49.78,76301.85,8.3,-0.19691,0.0001,15.60741]
[1776759658499,49.78,76301.85,8.3,-0.19691,0.0001,15.60741]
[1776759658738,49.78,76301.85,8.3,-0.19691,0.0001,15.60741]
[1776759658784,49.78,76305.0,8.3,-0.19659,0.0001,15.59284]
[1776759659045,49.78,76305.0,8.3,-0.19659,0.0001,15.59284]
[1776759659184,49.78,76305.0,8.3,-0.19659,0.0001,15.59284]
[1776759659424,49.78,76305.0,8.3,-0.19659,0.0001,15.59284]
[1776759659411,49.78,76338.61,8.3,-0.19328,0.0001,15.43964]
[1776759660051,49.78,76338.61,8.3,-0.19328,0.0001,15.43964]
[1776759660098,49.78,76338.61,8.3,-0.19328,0.0001,15.43964]
[1776759660427,49.78,76338.61,8.3,-0.19328,0.0001,15.43964]
[1776759660455,49.78,76366.92,8.3,-0.19053,0.0001,15.31001]
[1776759660838,49.78,76366.92,8.3,-0.19053,0.0001,15.31001]
[1776759661247,49.78,76366.92,8.3,-0.19053,0.0001,15.31001]
[1776759661351,49.78,76366.92,8.3,-0.19053,0.0001,15.31001]
[1776759661390,49.78,76357.58,8.3,-0.19143,0.0001,15.35279]
[1776759663044,49.78,76357.55,8.3,-0.19143,0.0001,15.35286]
[1776759663264,49.78,76357.55,8.3,-0.19143,0.0001,15.35286]
[1776759663407,49.78,76347.98,8.3,-0.19236,0.0001,15.3966]
[1776759666417,49.78,76340.55,8.3,-0.19309,0.0001,15.43074]
[1776759667953,49.78,76340.09,8.3,-0.19314,0.0001,15.43296]
[1776759668020,49.78,76340.09,8.3,-0.19314,0.0001,15.43296]
[1776759668037,49.78,76340.09,8.3,-0.19314,0.0001,15.43296]
[1776759669818,49.78,76329.1,8.3,-0.19422,0.0001,15.48321]
[1776759669930,49.78,76329.1,8.3,-0.19422,0.0001,15.48321]
[1776759671333,49.78,76329.02,8.3,-0.19423,0.0001,15.48357]
[1776759675197,49.78,76328.53,8.3,-0.19427,0.0001,15.48575]
[1776759675220,49.78,76328.53,8.3,-0.19427,0.0001,15.48575]
[1776759675267,49.78,76328.53,8.3,-0.19427,0.0001,15.48575]
[1776759675629,49.78,76328.53,8.3,-0.19427,0.0001,15.48575]
[1776759675494,49.78,76343.43,8.3,-0.19282,0.0001,15.4177]
[1776759675790,49.78,76343.43,8.3,-0.19282,0.0001,15.4177]
[1776759676000,49.78,76343.43,8.3,-0.19282,0.0001,15.4177]
[1776759676191,49.78,76343.43,8.3,-0.19282,0.0001,15.4177]
[1776759676562,49.78,76343.43,8.3,-0.19282,0.0001,15.4177]
[1776759676502,49.78,76374.87,8.3,-0.18976,0.0001,15.27374]
[1776759677509,49.78,76395.64,8.3,-0.18776,0.0001,15.1784]
[1776759677719,49.78,76395.64,8.3,-0.18776,0.0001,15.1784]
[1776759677761,49.78,76395.64,8.3,-0.18776,0.0001,15.1784]
[1776759677770,49.78,76395.64,8.3,-0.18776,0.0001,15.1784]
[1776759678241,49.78,76395.64,8.3,-0.18776,0.0001,15.1784]
[1776759678580,49.78,76400.66,8.3,-0.18728,0.0001,15.15545]
[1776759678767,49.78,76400.66,8.3,-0.18728,0.0001,15.15545]
[1776759678861,49.78,76400.66,8.3,-0.18728,0.0001,15.15545]
[1776759678880,49.78,76400.66,8.3,-0.18728,0.0001,15.15545]
[1776759679377,49.78,76400.66,8.3,-0.18728,0.0001,15.15545]
[1776759679523,49.78,76402.41,8.3,-0.18711,0.0001,15.14746]
[1776759680175,49.78,76402.41,8.3,-0.18711,0.0001,15.14746]
[1776759680216,49.78,76402.41,8.3,-0.18711,0.0001,15.14746]
[1776759680284,49.78,76402.41,8.3,-0.18711,0.0001,15.14746]
[1776759680464,49.78,76402.41,8.3,-0.18711,0.0001,15.14742]
[1776759680681,49.78,76402.41,8.3,-0.18711,0.0001,15.14742]
[1776759682764,49.78,76393.99,8.3,-0.18792,0.0001,15.1862]
[1776759683019,49.78,76393.99,8.3,-0.18792,0.0001,15.1862]
[1776759684652,49.78,76392.62,8.3,-0.18805,0.0001,15.19251]
[1776759684771,49.78,76392.62,8.3,-0.18805,0.0001,15.19251]
[1776759685044,49.78,76392.62,8.3,-0.18805,0.0001,15.19251]
[1776759685343,49.78,76392.62,8.3,-0.18805,0.0001,15.19251]
[1776759685692,49.78,76392.55,8.3,-0.18806,0.0001,15.19297]
[1776759685793,49.78,76391.14,8.3,-0.1882,0.0001,15.19945]
[1776759688386,49.78,76388.83,8.3,-0.18842,0.0001,15.21017]
[1776759688392,49.78,76388.83,8.3,-0.18842,0.0001,15.21017]
[1776759693621,49.78,76386.45,8.3,-0.18862,0.0001,15.21704]
[1776759698658,49.79,76386.88,8.3,-0.18862,0.0001,15.21674]
[1776759703692,49.79,76386.73,8.3,-0.18865,0.0001,15.21835]
[1776759709210,49.8,76386.77,8.3,-0.18865,0.0001,15.21849]
[1776759710103,49.8,76386.31,8.3,-0.1887,0.0001,15.22067]
[1776759710923,49.8,76384.87,8.3,-0.18884,0.0001,15.22733]
[1776759712101,49.8,76381.09,8.3,-0.1892,0.0001,15.24468]
[1776759712115,49.8,76381.09,8.3,-0.1892,0.0001,15.24468]
[1776759712406,49.8,76378.8,8.3,-0.18942,0.0001,15.25523]
[1776759714539,49.8,76370.6,8.3,-0.19022,0.0001,15.29284]
[1776759719542,49.8,76369.1,8.3,-0.19036,0.0001,15.2997]
[1776759721915,49.8,76365.19,8.3,-0.19074,0.0001,15.31756]
[1776759722273,49.8,76365.19,8.3,-0.19074,0.0001,15.31756]
[1776759722456,49.8,76365.19,8.3,-0.19074,0.0001,15.31756]
[1776759722494,49.8,76365.19,8.3,-0.19074,0.0001,15.31756]
[1776759722837,49.8,76365.19,8.3,-0.19074,0.0001,15.31751]
[1776759723052,49.8,76365.19,8.3,-0.19074,0.0001,15.31751]
[1776759727517,49.8,76362.39,8.3,-0.19101,0.0001,15.33016]
[1776759733070,49.79,76359.86,8.3,-0.19125,0.0001,15.34154]
[1776759733167,49.79,76359.72,8.3,-0.19126,0.0001,15.3421]
[1776759738565,49.79,76359.78,8.3,-0.19125,0.0001,15.34154]
[1776759742941,49.79,76358.44,8.3,-0.19138,0.0001,15.34748]
[1776759743811,49.79,76358.19,8.3,-0.1914,0.0001,15.34848]
[1776759744562,49.79,76358.19,8.3,-0.1914,0.0001,15.34848]
[1776759744431,49.79,76348.22,8.3,-0.19237,0.0001,15.39399]
[1776759745216,49.79,76348.22,8.3,-0.19237,0.0001,15.39399]
[1776759746806,49.79,76339.17,8.3,-0.19325,0.0001,15.4353]
[1776759752668,49.79,76340.35,8.3,-0.19309,0.0001,15.42487]
[1776759753265,49.79,76340.35,8.3,-0.19309,0.0001,15.42487]
[1776759753293,49.79,76340.35,8.3,-0.19309,0.0001,15.42487]
[1776759753306,49.79,76340.35,8.3,-0.19309,0.0001,15.42487]
[1776759753448,49.79,76342.82,8.3,-0.19284,0.0001,15.41347]
[1776759754120,49.79,76342.82,8.3,-0.19284,0.0001,15.41347]
[1776759754319,49.79,76342.82,8.3,-0.19284,0.0001,15.41347]
[1776759754352,49.79,76351.2,8.3,-0.19202,0.0001,15.37501]
[1776759754831,49.79,76351.2,8.3,-0.19202,0.0001,15.37501]
[1776759754860,49.79,76351.2,8.3,-0.19202,0.0001,15.37501]
[1776759754940,49.79,76351.2,8.3,-0.19202,0.0001,15.37501]
[1776759755046,49.79,76351.2,8.3,-0.19202,0.0001,15.37501]
[1776759755052,49.79,76351.2,8.3,-0.19202,0.0001,15.37501]
[1776759755113,49.79,76351.2,8.3,-0.19202,0.0001,15.37501]
[1776759755378,49.79,76351.2,8.3,-0.19202,0.0001,15.37501]
[1776759755444,49.79,76366.73,8.3,-0.19051,0.0001,15.3038]
[1776759756218,49.79,76366.73,8.3,-0.19051,0.0001,15.3038]
[1776759756220,49.79,76375.77,8.3,-0.18963,0.0001,15.26225]
[1776759757053,49.79,76375.77,8.3,-0.18963,0.0001,15.26225]
[1776759759173,49.79,76376.47,8.3,-0.18956,0.0001,15.25893]
[1776759763261,49.79,76378.22,8.3,-0.18939,0.0001,15.25072]
[1776759765122,49.78,76367.92,8.3,-0.19038,0.0001,15.29781]
[1776759767355,49.78,76365.71,8.3,-0.19059,0.0001,15.30784]
[1776759771269,49.78,76365.45,8.3,-0.19061,0.0001,15.30857]
[1776759771359,49.78,76365.0,8.3,-0.19065,0.0001,15.31052]
[1776759777206,49.78,76364.66,8.3,-0.19068,0.0001,15.31207]
[1776759782241,49.78,76367.6,8.3,-0.1904,0.0001,15.2986]
[1776759784671,49.78,76367.88,8.3,-0.19037,0.0001,15.29735]
[1776759784686,49.78,76367.88,8.3,-0.19037,0.0001,15.29735]
[1776759784758,49.78,76367.88,8.3,-0.19037,0.0001,15.29735]
[1776759785262,49.78,76368.21,8.3,-0.19034,0.0001,15.29596]
[1776759788589,49.78,76366.23,8.3,-0.19054,0.0001,15.30527]
[1776759788619,49.78,76366.23,8.3,-0.19054,0.0001,15.30527]
[1776759789292,49.78,76365.64,8.3,-0.1906,0.0001,15.30808]
[1776759794344,49.78,76364.12,8.3,-0.19075,0.0001,15.31499]
[1776759796850,49.78,76364.12,8.3,-0.19075,0.0001,15.31499]
[1776759797365,49.78,76363.82,8.3,-0.19077,0.0001,15.31629]
[1776759800708,49.78,76361.98,8.3,-0.19095,0.0001,15.3246]
[1776759801450,49.78,76361.98,8.3,-0.19095,0.0001,15.3246]
[1776759801604,49.78,76355.76,8.3,-0.19156,0.0001,15.35312]
[1776759802990,49.78,76348.26,8.3,-0.19229,0.0001,15.38748]
[1776759803409,49.78,76344.81,8.3,-0.19262,0.0001,15.40321]
[1776759807438,49.78,76353.35,8.3,-0.1918,0.0001,15.36439]
[1776759807777,49.78,76353.35,8.3,-0.1918,0.0001,15.36439]
[1776759807963,49.78,76353.35,8.3,-0.1918,0.0001,15.36439]
[1776759808446,49.79,76356.04,8.3,-0.19154,0.0001,15.35248]
[1776759810968,49.78,76355.15,8.3,-0.19161,0.0001,15.35547]
[1776759813844,49.78,76354.71,8.3,-0.19159,0.0001,15.35168]
[1776759815495,49.78,76369.84,8.3,-0.19011,0.0001,15.28223]
[1776759820530,49.78,76370.26,8.3,-0.19011,0.0001,15.28207]
[1776759821013,49.78,76370.26,8.3,-0.19011,0.0001,15.28207]
[1776759826218,49.78,76369.86,8.3,-0.19015,0.0001,15.28405]
[1776759832615,49.78,76369.54,8.3,-0.19018,0.0001,15.28569]
[1776759833905,49.78,76369.68,8.3,-0.19017,0.0001,15.28507]
[1776759833911,49.78,76369.68,8.3,-0.19017,0.0001,15.28507]
[1776759834629,49.78,76369.28,8.3,-0.19021,0.0001,15.28688]
[1776759837506,49.78,76369.15,8.3,-0.19022,0.0001,15.28743]
[1776759837529,49.78,76369.15,8.3,-0.19022,0.0001,15.28743]
[1776759838864,49.78,76378.38,8.3,-0.18933,0.0001,15.24507]
[1776759840174,49.78,76382.9,8.3,-0.18889,0.0001,15.22436]
[1776759842003,49.78,76372.72,8.3,-0.18988,0.0001,15.27115]
[1776759842372,49.78,76372.72,8.3,-0.18988,0.0001,15.27115]
[1776759843708,49.78,76377.3,8.3,-0.18943,0.0001,15.25014]
[1776759844707,49.78,76395.12,8.3,-0.18772,0.0001,15.16838]
[1776759848639,49.79,76397.22,8.3,-0.18752,0.0001,15.15899]
[1776759848689,49.79,76397.22,8.3,-0.18752,0.0001,15.15899]
[1776759849905,49.79,76394.49,8.3,-0.18779,0.0001,15.1718]
[1776759853282,49.79,76381.58,8.3,-0.18904,0.0001,15.23134]
[1776759854813,49.79,76381.61,8.3,-0.18904,0.0001,15.2313]
[1776759856354,49.79,76381.61,8.3,-0.18904,0.0001,15.2313]
[1776759856454,49.79,76380.61,8.3,-0.18913,0.0001,15.23595]
[1776759858068,49.79,76380.63,8.3,-0.18914,0.0001,15.23599]
[1776759858337,49.79,76380.16,8.3,-0.18918,0.0001,15.23828]
[1776759858817,49.79,76380.16,8.3,-0.18918,0.0001,15.23828]
[1776759859154,49.79,76378.63,8.3,-0.18933,0.0001,15.24542]
[1776759860230,49.79,76378.63,8.3,-0.18933,0.0001,15.24542]
[1776759860317,49.79,76378.63,8.3,-0.18933,0.0001,15.24542]
[1776759865766,49.79,76371.24,8.3,-0.19006,0.0001,15.27968]
[1776759870889,49.79,76365.97,8.3,-0.19058,0.0001,15.30437]
[1776759873675,49.79,76367.74,8.3,-0.19037,0.0001,15.29168]
[1776759880984,49.8,76367.22,8.3,-0.19043,0.0001,15.29475]
[1776759887930,49.8,76367.1,8.3,-0.19046,0.0001,15.29596]
[1776759890629,49.8,76367.28,8.3,-0.19044,0.0001,15.29533]
[1776759890724,49.8,76367.24,8.3,-0.19045,0.0001,15.2957]
[1776759896456,49.8,76363.85,8.3,-0.19079,0.0001,15.31165]
[1776759897174,49.81,76362.64,8.3,-0.19091,0.0001,15.31738]
[1776759903117,49.81,76363.36,8.3,-0.19085,0.0001,15.31457]
[1776759908152,49.81,76363.43,8.3,-0.19085,0.0001,15.31473]
[1776759912542,49.81,76357.04,8.3,-0.19148,0.0001,15.34433]
[1776759914195,49.81,76365.55,8.3,-0.19066,0.0001,15.30553]
[1776759915525,49.81,76365.55,8.3,-0.19066,0.0001,15.30553]
[1776759921603,49.82,76362.03,8.3,-0.19102,0.0001,15.32254]
[1776759923817,49.82,76354.06,8.3,-0.1918,0.0001,15.35939]
[1776759924012,49.82,76354.06,8.3,-0.1918,0.0001,15.35939]
[1776759926819,49.82,76344.71,8.3,-0.19272,0.0001,15.4024]
[1776759929665,49.82,76344.57,8.3,-0.19273,0.0001,15.40316]
[1776759934929,49.82,76342.12,8.3,-0.19294,0.0001,15.40997]
[1776759940211,49.82,76343.92,8.3,-0.19277,0.0001,15.40196]
[1776759946998,49.82,76344.2,8.3,-0.19275,0.0001,15.40126]
[1776759952462,49.83,76344.08,8.3,-0.19277,0.0001,15.40221]
[1776759957498,49.83,76343.74,8.3,-0.19281,0.0001,15.40408]
[1776759960598,49.83,76342.86,8.3,-0.1929,0.0001,15.40821]
[1776759960615,49.83,76341.07,8.3,-0.19308,0.0001,15.41642]
[1776759961751,49.83,76341.07,8.3,-0.19308,0.0001,15.41642]
[1776759961775,49.83,76335.45,8.3,-0.19363,0.0001,15.44213]
[1776759963357,49.83,76332.23,8.3,-0.19394,0.0001,15.45696]
[1776759964675,49.83,76330.67,8.3,-0.1941,0.0001,15.46419]
[1776759964722,49.83,76333.27,8.3,-0.19385,0.0001,15.45247]
[1776759966294,49.83,76336.11,8.3,-0.19357,0.0001,15.43957]
[1776759967068,49.83,76336.87,8.3,-0.1935,0.0001,15.43616]
[1776759971909,49.83,76336.59,8.3,-0.19353,0.0001,15.43774]
[1776759977272,49.83,76335.73,8.3,-0.19362,0.0001,15.44182]
[1776759977304,49.83,76335.73,8.3,-0.19362,0.0001,15.44182]
[1776759978360,49.83,76337.96,8.3,-0.1934,0.0001,15.43168]
[1776759978381,49.83,76337.96,8.3,-0.1934,0.0001,15.43168]
[1776759979003,49.83,76342.53,8.3,-0.19296,0.0001,15.41086]
[1776759979456,49.83,76342.53,8.3,-0.19296,0.0001,15.41086]
[1776759980044,49.83,76349.32,8.3,-0.19229,0.0001,15.37992]
[1776759980279,49.83,76349.32,8.3,-0.19229,0.0001,15.37992]
[1776759980397,49.83,76349.32,8.3,-0.19229,0.0001,15.37992]
[1776759980426,49.83,76349.32,8.3,-0.19229,0.0001,15.37992]
[1776759980547,49.83,76349.32,8.3,-0.19229,0.0001,15.37992]
[1776759980651,49.83,76349.32,8.3,-0.19229,0.0001,15.37992]
[1776759980817,49.83,76349.32,8.3,-0.19229,0.0001,15.37992]
[1776759980844,49.83,76349.32,8.3,-0.19229,0.0001,15.37992]
[1776759980858,49.83,76349.32,8.3,-0.19229,0.0001,15.37992]
[1776759980926,49.83,76354.56,8.3,-0.19179,0.0001,15.35608]
[1776759981145,49.83,76354.56,8.3,-0.19179,0.0001,15.35608]
[1776759981154,49.83,76354.56,8.3,-0.19179,0.0001,15.35608]
[1776759981491,49.83,76354.56,8.3,-0.19179,0.0001,15.35608]
[1776759981695,49.83,76354.56,8.3,-0.19179,0.0001,15.35608]
[1776759981883,49.83,76379.73,8.3,-0.18935,0.0001,15.241]
[1776759982364,49.83,76379.73,8.3,-0.18935,0.0001,15.241]
[1776759982577,49.83,76379.73,8.3,-0.18935,0.0001,15.241]
[1776759982681,49.83,76390.35,8.3,-0.18833,0.0001,15.19243]
[1776759983452,49.83,76390.35,8.3,-0.18833,0.0001,15.19243]
[1776759984713,49.84,76390.51,8.3,-0.18831,0.0001,15.19184]
[1776759990112,49.84,76386.32,8.3,-0.18873,0.0001,15.21167]
[1776759990831,49.84,76386.32,8.3,-0.18873,0.0001,15.21167]
[1776759990903,49.84,76386.24,8.3,-0.18874,0.0001,15.21212]
[1776759991139,49.84,76386.24,8.3,-0.18874,0.0001,15.21212]
[1776759992375,49.84,76382.18,8.3,-0.18909,0.0001,15.22617]
[1776759992459,49.84,76382.18,8.3,-0.18909,0.0001,15.22617]
[1776759993186,49.84,76379.3,8.3,-0.18937,0.0001,15.23943]
[1776759998995,49.84,76377.8,8.3,-0.18952,0.0001,15.24649]
[1776760001543,49.84,76377.7,8.3,-0.18953,0.0001,15.24704]
[1776760001564,49.84,76377.7,8.3,-0.18953,0.0001,15.24704]
[1776760002843,49.84,76377.47,8.3,-0.18956,0.0001,15.24813]
[1776760003204,49.84,76375.73,8.3,-0.18972,0.0001,15.25613]
[1776760003834,49.84,76375.12,8.3,-0.18978,0.0001,15.25894]
[1776760004058,49.84,76375.12,8.3,-0.18978,0.0001,15.25894]
[1776760004841,49.84,76374.53,8.3,-0.18984,0.0001,15.26165]
[1776760005529,49.84,76374.53,8.3,-0.18984,0.0001,15.26165]
[1776760005848,49.84,76374.39,8.3,-0.18985,0.0001,15.2623]
[1776760008490,49.84,76371.53,8.3,-0.19014,0.0001,15.27564]
[1776760011660,49.84,76368.06,8.3,-0.19048,0.0001,15.29181]
[1776760013293,49.84,76373.48,8.3,-0.18996,0.0001,15.26718]
[1776760013303,49.84,76373.48,8.3,-0.18996,0.0001,15.26718]
[1776760013394,49.84,76373.48,8.3,-0.18996,0.0001,15.2673]
[1776760018779,49.84,76374.52,8.3,-0.18986,0.0001,15.26255]
[1776760019325,49.84,76373.51,8.3,-0.18996,0.0001,15.26719]
[1776760021873,49.84,76373.21,8.3,-0.18999,0.0001,15.26857]
[1776760026420,49.84,76369.92,8.3,-0.1903,0.0001,15.28363]
[1776760026929,49.84,76374.79,8.3,-0.18983,0.0001,15.26134]
[1776760027786,49.84,76374.79,8.3,-0.18983,0.0001,15.26134]
[1776760030229,49.84,76375.75,8.3,-0.18974,0.0001,15.25699]
[1776760030390,49.85,76375.75,8.3,-0.18974,0.0001,15.25704]
[1776760032290,49.85,76376.06,8.3,-0.18971,0.0001,15.25562]
[1776760033385,49.84,76376.22,8.3,-0.18969,0.0001,15.25471]
[1776760035923,49.84,76376.63,8.3,-0.18965,0.0001,15.25275]
[1776760037955,49.84,76376.05,8.3,-0.1897,0.0001,15.25516]
[1776760042594,49.84,76375.59,8.3,-0.18974,0.0001,15.25713]
[1776760045226,49.84,76376.46,8.3,-0.18966,0.0001,15.25303]
[1776760046184,49.84,76376.42,8.3,-0.18966,0.0001,15.25321]
[1776760052429,49.84,76373.37,8.3,-0.18991,0.0001,15.2621]
[1776760053335,49.84,76373.37,8.3,-0.1899,0.0001,15.26191]
[1776760053817,49.84,76373.37,8.3,-0.1899,0.0001,15.26191]
[1776760059029,49.84,76371.45,8.3,-0.19009,0.0001,15.27059]
[1776760061908,49.84,76371.22,8.3,-0.19011,0.0001,15.27162]
[1776760064046,49.84,76367.66,8.3,-0.19045,0.0001,15.28787]
[1776760064051,49.84,76367.66,8.3,-0.19045,0.0001,15.28787]
[1776760066736,49.84,76366.7,12.9,-0.19054,0.0001,15.29216]
[1776760068241,49.84,76360.69,12.9,-0.19113,0.0001,15.31962]
[1776760070089,49.84,76359.77,12.9,-0.19121,0.0001,15.32369]
[1776760075917,49.84,76360.4,12.9,-0.19114,0.0001,15.32039]
[1776760075923,49.84,76360.4,12.9,-0.19114,0.0001,15.32039]
[1776760076292,49.83,76361.96,12.9,-0.19099,0.0001,15.31317]
[1776760076637,49.83,76361.96,12.9,-0.19099,0.0001,15.31317]
[1776760078279,49.83,76365.7,12.9,-0.19062,0.0001,15.29592]
[1776760078296,49.83,76365.7,12.9,-0.19062,0.0001,15.29592]
[1776760078407,49.83,76365.7,12.9,-0.19062,0.0001,15.29592]
[1776760078556,49.83,76365.7,12.9,-0.19062,0.0001,15.29592]
[1776760079112,49.83,76373.32,12.9,-0.18988,0.0001,15.26074]
[1776760079186,49.83,76373.32,12.9,-0.18988,0.0001,15.26074]
[1776760079668,49.83,76373.32,12.9,-0.18988,0.0001,15.26074]
[1776760079737,49.83,76380.9,12.9,-0.18914,0.0001,15.2258]
[1776760082348,49.83,76383.66,12.9,-0.18887,0.0001,15.21284]
[1776760087042,49.83,76384.5,12.9,-0.18878,0.0001,15.20831]
[1776760087061,49.83,76384.5,12.9,-0.18878,0.0001,15.20831]
[1776760087071,49.83,76384.5,12.9,-0.18878,0.0001,15.20831]
[1776760087576,49.83,76384.5,12.9,-0.18878,0.0001,15.20831]
[1776760087639,49.83,76385.03,12.9,-0.18872,0.0001,15.20573]
[1776760090903,49.83,76386.09,12.9,-0.18862,0.0001,15.20057]
[1776760096988,49.82,76389.36,12.9,-0.18829,0.0001,15.18483]
[1776760102066,49.82,76391.14,12.9,-0.1881,0.0001,15.17602]
[1776760107300,49.82,76394.07,12.9,-0.18781,0.0001,15.16218]
[1776760110545,49.82,76393.46,12.9,-0.18787,0.0001,15.16478]
[1776760113901,49.82,76393.24,12.9,-0.18784,0.0001,15.16094]
[1776760116238,49.82,76387.03,12.9,-0.18844,0.0001,15.18928]
[1776760120445,49.81,76386.07,12.9,-0.18852,0.0001,15.19338]
[1776760123768,49.81,76378.57,12.9,-0.18924,0.0001,15.22749]
[1776760123782,49.81,76378.57,12.9,-0.18924,0.0001,15.22737]
[1776760129536,49.81,76386.3,12.9,-0.18849,0.0001,15.19177]
[1776760129823,49.81,76386.3,12.9,-0.18849,0.0001,15.19177]
[1776760129837,49.81,76386.3,12.9,-0.18849,0.0001,15.19177]
[1776760130007,49.81,76386.34,12.9,-0.18849,0.0001,15.19159]
[1776760132734,49.81,76394.68,12.9,-0.18768,0.0001,15.15313]
[1776760136644,49.81,76395.21,12.9,-0.18763,0.0001,15.15062]
[1776760136722,49.81,76395.21,12.9,-0.18763,0.0001,15.15062]
[1776760136919,49.81,76395.21,12.9,-0.18763,0.0001,15.15062]
[1776760137698,49.81,76397.89,12.9,-0.18737,0.0001,15.13828]
[1776760137848,49.81,76397.89,12.9,-0.18737,0.0001,15.13828]
[1776760138849,49.81,76402.5,12.9,-0.18693,0.0001,15.11701]
[1776760143873,49.81,76401.99,12.9,-0.18697,0.0001,15.11912]
[1776760149921,49.81,76399.57,12.9,-0.1872,0.0001,15.1299]
[1776760150255,49.81,76398.97,12.9,-0.18725,0.0001,15.1326]
[1776760156958,49.81,76398.06,12.9,-0.18733,0.0001,15.13642]
[1776760162053,49.8,76400.43,12.9,-0.1871,0.0001,15.12521]
[1776760171004,49.8,76399.29,12.9,-0.1872,0.0001,15.12994]
[1776760176040,49.8,76389.5,12.9,-0.18809,0.0001,15.16988]
[1776760181505,49.8,76384.39,12.9,-0.18857,0.0001,15.19267]
[1776760186831,49.8,76382.15,12.9,-0.18878,0.0001,15.20253]
[1776760187404,49.8,76382.09,12.9,-0.18878,0.0001,15.20264]
[1776760187404,49.8,76382.09,12.9,-0.18878,0.0001,15.20264]
[1776760187764,49.8,76382.09,12.9,-0.18878,0.0001,15.20264]
[1776760195061,49.79,76385.66,12.9,-0.18843,0.0001,15.18593]
[1776760198273,49.79,76379.92,12.9,-0.18898,0.0001,15.21198]
[1776760201690,49.79,76378.86,12.9,-0.18907,0.0001,15.21659]
[1776760204283,49.79,76374.82,12.9,-0.18946,0.0001,15.23485]
[1776760206478,49.79,76374.65,12.9,-0.18947,0.0001,15.23539]
[1776760212397,49.79,76375.43,12.9,-0.18938,0.0001,15.23112]
[1776760212626,49.79,76375.43,12.9,-0.18938,0.0001,15.23112]
[1776760214026,49.78,76375.84,12.9,-0.18934,0.0001,15.22901]
[1776760216429,49.78,76386.78,12.9,-0.18828,0.0001,15.17849]
[1776760222280,49.78,76384.81,12.9,-0.18845,0.0001,15.18665]
[1776760227401,49.78,76383.64,12.9,-0.18854,0.0001,15.19103]
[1776760228597,49.78,76383.64,12.9,-0.18854,0.0001,15.19103]
[1776760234450,49.77,76387.32,12.9,-0.18812,0.0001,15.16832]
[1776760239970,49.77,76387.1,12.9,-0.18813,0.0001,15.16879]
[1776760247174,49.76,76387.73,12.9,-0.18806,0.0001,15.16511]
[1776760252831,49.76,76390.04,12.9,-0.18781,0.0001,15.15353]
[1776760259107,49.76,76389.97,12.9,-0.18781,0.0001,15.15325]
[1776760259943,49.76,76386.28,12.9,-0.18816,0.0001,15.17012]
[1776760260005,49.76,76386.28,12.9,-0.18816,0.0001,15.17012]
[1776760260329,49.76,76385.03,12.9,-0.18828,0.0001,15.17574]
[1776760265409,49.76,76376.61,12.9,-0.18909,0.0001,15.2141]
[1776760268157,49.75,76376.38,12.9,-0.18911,0.0001,15.21497]
[1776760271212,49.75,76375.68,12.9,-0.18917,0.0001,15.21779]
[1776760271714,49.75,76375.11,12.9,-0.18922,0.0001,15.22042]
[1776760274037,49.75,76375.18,12.9,-0.18921,0.0001,15.2201]
[1776760274139,49.75,76374.36,12.9,-0.18929,0.0001,15.22387]
[1776760279573,49.75,76376.93,12.9,-0.18903,0.0001,15.21152]
[1776760282197,49.75,76378.0,12.9,-0.18892,0.0001,15.2063]
[1776760289840,49.74,76387.94,12.9,-0.18794,0.0001,15.15936]
[1776760294874,49.74,76385.63,12.9,-0.18811,0.0001,15.16467]
[1776760299035,49.74,76384.81,12.9,-0.18818,0.0001,15.168]
[1776760303148,49.74,76382.34,12.9,-0.18841,0.0001,15.1791]
[1776760308549,49.74,76379.98,12.9,-0.18863,0.0001,15.18947]
[1776760314008,49.73,76379.99,12.9,-0.18862,0.0001,15.18899]
[1776760319043,49.73,76380.09,12.9,-0.1886,0.0001,15.18818]
[1776760325085,49.73,76379.04,12.9,-0.1887,0.0001,15.19262]
[1776760331009,49.73,76378.55,12.9,-0.18874,0.0001,15.19465]
[1776760331127,49.73,76377.71,12.9,-0.18882,0.0001,15.19828]
[1776760336162,49.73,76373.42,12.9,-0.18923,0.0001,15.21811]
[1776760341197,49.73,76367.77,12.9,-0.18978,0.0001,15.24399]
[1776760346232,49.73,76366.54,12.9,-0.1899,0.0001,15.24948]
[1776760351267,49.73,76368.32,12.9,-0.18968,0.0001,15.23647]
[1776760355729,49.73,76368.32,12.9,-0.18968,0.0001,15.2364]
[1776760362569,49.73,76368.75,12.9,-0.18963,0.0001,15.23419]
[1776760368226,49.72,76367.29,12.9,-0.18977,0.0001,15.24064]
[1776760372889,49.72,76358.8,12.9,-0.19059,0.0001,15.27923]
[1776760378549,49.72,76351.25,12.9,-0.19131,0.0001,15.31323]
[1776760382355,49.72,76346.61,13.0,-0.19175,0.0001,15.33372]
[1776760383667,49.72,76344.81,13.0,-0.19192,0.0001,15.34197]
[1776760383679,49.72,76344.81,13.0,-0.19192,0.0001,15.34197]
[1776760383884,49.72,76344.81,13.0,-0.19192,0.0001,15.34197]
[1776760388960,49.71,76343.25,13.0,-0.19205,0.0001,15.34802]
[1776760390342,49.71,76343.53,13.0,-0.19202,0.0001,15.34637]
[1776760391380,49.71,76348.16,13.0,-0.19156,0.0001,15.32515]
[1776760394790,49.71,76357.31,13.0,-0.19066,0.0001,15.28271]
[1776760397594,49.71,76354.88,13.0,-0.19089,0.0001,15.29345]
[1776760400062,49.71,76351.18,13.0,-0.19125,0.0001,15.3102]
[1776760402772,49.7,76342.74,13.0,-0.19206,0.0001,15.34846]
[1776760409999,49.7,76337.65,13.0,-0.19254,0.0001,15.37057]
[1776760412198,49.7,76336.17,13.0,-0.19263,0.0001,15.37202]
[1776760414828,49.69,76333.45,13.0,-0.19288,0.0001,15.38377]
[1776760415965,49.69,76333.25,13.0,-0.19289,0.0001,15.38444]
[1776760418093,49.69,76323.11,13.0,-0.19388,0.0001,15.43031]
[1776760418133,49.69,76323.11,13.0,-0.19388,0.0001,15.43031]
[1776760418183,49.69,76323.11,13.0,-0.19388,0.0001,15.43031]
[1776760418281,49.69,76323.11,13.0,-0.19388,0.0001,15.43031]
[1776760418413,49.69,76321.21,13.0,-0.19406,0.0001,15.43869]
[1776760424273,49.68,76312.4,13.0,-0.1949,0.0001,15.47758]
[1776760429005,49.67,76307.67,13.0,-0.19534,0.0001,15.49781]
[1776760435102,49.67,76313.57,13.0,-0.19473,0.0001,15.46945]
[1776760435119,49.67,76313.57,13.0,-0.19473,0.0001,15.46945]
[1776760436900,49.67,76324.21,13.0,-0.19367,0.0001,15.42017]
[1776760441935,49.66,76326.21,13.0,-0.19345,0.0001,15.40991]
[1776760447977,49.65,76329.23,13.0,-0.19312,0.0001,15.39468]
[1776760451623,49.65,76329.58,13.0,-0.19307,0.0001,15.39245]
[1776760452385,49.65,76329.59,13.0,-0.19307,0.0001,15.3922]
[1776760454431,49.65,76337.92,13.0,-0.19224,0.0001,15.35362]
[1776760457003,49.65,76345.68,13.0,-0.19148,0.0001,15.31773]
[1776760457052,49.65,76345.68,13.0,-0.19148,0.0001,15.31773]
[1776760457569,49.65,76345.81,13.0,-0.19146,0.0001,15.31702]
[1776760463124,49.64,76355.82,13.0,-0.19048,0.0001,15.27049]
[1776760463127,49.64,76355.82,13.0,-0.19048,0.0001,15.27049]
[1776760463204,49.64,76355.83,13.0,-0.19047,0.0001,15.27036]
[1776760464232,49.64,76355.83,13.0,-0.19047,0.0001,15.27036]
[1776760464327,49.64,76356.87,13.0,-0.19037,0.0001,15.26538]
[1776760468624,49.64,76357.52,13.0,-0.1903,0.0001,15.26208]
[1776760480905,49.64,76357.84,13.0,-0.19022,0.0001,15.25563]
[1776760481159,49.64,76357.84,13.0,-0.19022,0.0001,15.25563]
[1776760484909,49.64,76357.68,13.0,-0.19022,0.0001,15.2555]
[1776760487473,49.64,76358.36,13.0,-0.19015,0.0001,15.25218]
[1776760493292,49.63,76357.6,13.0,-0.19021,0.0001,15.25528]
[1776760500196,49.63,76357.6,13.0,-0.19021,0.0001,15.25501]
[1776760502561,49.63,76357.47,13.0,-0.19021,0.0001,15.25527]
[1776760505031,49.63,76348.21,13.0,-0.19111,0.0001,15.29769]
[1776760510463,49.63,76349.03,13.0,-0.19102,0.0001,15.29327]
[1776760511667,49.63,76349.03,13.0,-0.19102,0.0001,15.29327]
[1776760517390,49.63,76347.5,13.0,-0.19116,0.0001,15.29967]
[1776760518256,49.62,76338.7,13.0,-0.19201,0.0001,15.3398]
[1776760524076,49.62,76336.65,13.0,-0.1922,0.0001,15.34854]
[1776760525147,49.62,76337.0,13.0,-0.19216,0.0001,15.3466]
[1776760531404,49.61,76331.68,13.0,-0.19266,0.0001,15.37005]
[1776760531896,49.61,76331.68,13.0,-0.19266,0.0001,15.37005]
[1776760532642,49.61,76330.74,13.0,-0.1927,0.0001,15.36911]
[1776760532650,49.61,76330.74,13.0,-0.1927,0.0001,15.36911]
[1776760533117,49.61,76330.74,13.0,-0.1927,0.0001,15.3688]
[1776760534869,49.61,76330.74,13.0,-0.1927,0.0001,15.3688]
[1776760535982,49.61,76330.7,13.0,-0.19269,0.0001,15.36836]
[1776760536386,49.61,76330.7,13.0,-0.19268,0.0001,15.36805]
[1776760541891,49.6,76330.6,13.0,-0.19267,0.0001,15.36754]
[1776760543339,49.6,76330.6,13.0,-0.19267,0.0001,15.36735]
[1776760544580,49.6,76329.93,13.0,-0.19273,0.0001,15.37023]
[1776760547610,49.6,76324.43,13.0,-0.19325,0.0001,15.39467]
[1776760552730,49.59,76319.34,13.0,-0.19373,0.0001,15.41697]
[1776760558772,49.59,76317.77,13.0,-0.19386,0.0001,15.42286]
[1776760561729,49.58,76312.46,13.0,-0.19438,0.0001,15.44676]
[1776760562189,49.58,76309.96,13.0,-0.19461,0.0001,15.45776]
[1776760563584,49.58,76303.57,13.0,-0.19525,0.0001,15.48701]
[1776760563586,49.58,76303.57,13.0,-0.19525,0.0001,15.48701]
[1776760564145,49.58,76294.92,13.0,-0.1961,0.0001,15.52631]
[1776760565823,49.58,76287.08,13.0,-0.19688,0.0001,15.56196]
[1776760570858,49.58,76286.8,13.0,-0.19688,0.0001,15.56223]
[1776760573771,49.57,76286.26,13.0,-0.19693,0.0001,15.5641]
[1776760578914,49.57,76285.86,13.0,-0.19694,0.0001,15.56475]
[1776760584153,49.57,76285.94,13.0,-0.19692,0.0001,15.56383]
[1776760592946,49.56,76285.71,13.0,-0.19692,0.0001,15.56365]
[1776760593581,49.56,76289.23,13.0,-0.19651,0.0001,15.54223]
[1776760595162,49.56,76291.09,13.0,-0.19633,0.0001,15.53358]
[1776760595259,49.56,76291.68,13.0,-0.19626,0.0001,15.53075]
[1776760597249,49.55,76291.53,13.0,-0.19627,0.0001,15.5312]
[1776760597350,49.55,76292.15,13.0,-0.19621,0.0001,15.52812]
[1776760597972,49.55,76292.15,13.0,-0.19621,0.0001,15.52812]
[1776760598049,49.55,76292.18,13.0,-0.1962,0.0001,15.52787]
[1776760603084,49.55,76294.26,13.0,-0.19597,0.0001,15.5173]
[1776760608119,49.54,76295.01,13.0,-0.19588,0.0001,15.5129]
[1776760617182,49.54,76296.22,13.0,-0.19572,0.0001,15.50567]
[1776760620989,49.53,76297.15,13.0,-0.19562,0.0001,15.50095]
[1776760622217,49.53,76310.21,13.0,-0.19432,0.0001,15.44065]
[1776760627521,49.53,76311.44,13.0,-0.19418,0.0001,15.43435]
[1776760631464,49.53,76311.86,13.0,-0.19413,0.0001,15.4318]
[1776760641350,49.52,76312.93,13.0,-0.19399,0.0001,15.42522]
[1776760647392,49.51,76315.94,13.0,-0.19367,0.0001,15.41062]
[1776760649422,49.51,76315.94,13.0,-0.19367,0.0001,15.41062]
[1776760649566,49.51,76316.13,13.0,-0.19365,0.0001,15.4095]
[1776760654793,49.51,76322.32,13.0,-0.19299,0.0001,15.37601]
[1776760658510,49.51,76323.1,13.0,-0.19291,0.0001,15.37218]
[1776760664517,49.51,76323.36,13.0,-0.19287,0.0001,15.3703]
[1776760667497,49.51,76321.22,13.0,-0.19307,0.0001,15.37996]
[1776760672574,49.5,76328.04,13.0,-0.19239,0.0001,15.34804]
[1776760673114,49.5,76328.04,13.0,-0.19239,0.0001,15.34804]
[1776760678504,49.5,76334.59,13.0,-0.19174,0.0001,15.31776]
[1776760679703,49.5,76334.12,13.0,-0.19179,0.0001,15.31982]
[1776760679726,49.5,76334.12,13.0,-0.19179,0.0001,15.31982]
[1776760685665,49.5,76340.28,13.0,-0.19118,0.0001,15.29132]
[1776760690700,49.5,76340.06,13.0,-0.1912,0.0001,15.29222]
[1776760695734,49.5,76340.42,13.0,-0.19116,0.0001,15.29044]
[1776760698283,49.5,76340.28,13.0,-0.19118,0.0001,15.29104]
[1776760703791,49.5,76343.21,13.0,-0.19089,0.0001,15.27741]
[1776760709232,49.5,76343.17,13.0,-0.19089,0.0001,15.27759]
[1776760710095,49.5,76343.14,13.0,-0.19089,0.0001,15.27767]
[1776760711069,49.5,76343.16,13.0,-0.19089,0.0001,15.27757]
[1776760711904,49.5,76343.13,13.0,-0.19085,0.0001,15.27303]
[1776760713403,49.5,76343.13,13.0,-0.19085,0.0001,15.27303]
[1776760718896,49.5,76342.85,13.0,-0.19088,0.0001,15.27424]
[1776760723944,49.5,76341.67,13.0,-0.19099,0.0001,15.27959]
[1776760731986,49.5,76341.94,13.0,-0.19096,0.0001,15.27816]
[1776760733947,49.5,76341.94,13.0,-0.19096,0.0001,15.27816]
[1776760733967,49.5,76341.94,13.0,-0.19096,0.0001,15.27816]
[1776760733982,49.5,76341.94,13.0,-0.19096,0.0001,15.27816]
[1776760734158,49.5,76343.45,13.0,-0.19081,0.0001,15.27113]
[1776760735282,49.5,76343.45,13.0,-0.19081,0.0001,15.27113]
[1776760735316,49.5,76350.55,13.0,-0.19011,0.0001,15.23826]
[1776760736851,49.5,76351.16,13.0,-0.19006,0.0001,15.23547]
[1776760737022,49.5,76350.58,13.0,-0.19011,0.0001,15.23814]
[1776760739673,49.5,76349.69,13.0,-0.19019,0.0001,15.24198]
[1776760739697,49.5,76349.69,13.0,-0.19019,0.0001,15.24198]
[1776760741050,49.5,76349.66,13.0,-0.1902,0.0001,15.24217]
[1776760746130,49.5,76345.13,13.0,-0.19064,0.0001,15.26307]
[1776760752127,49.5,76343.78,13.0,-0.19077,0.0001,15.26924]
[1776760760893,49.5,76343.69,13.0,-0.19078,0.0001,15.26963]
[1776760765965,49.5,76345.02,13.0,-0.19065,0.0001,15.26342]
[1776760769687,49.5,76344.85,13.0,-0.19066,0.0001,15.26419]
[1776760774929,49.5,76344.9,13.0,-0.19062,0.0001,15.25935]
[1776760777849,49.5,76345.15,13.0,-0.1906,0.0001,15.25824]
[1776760780347,49.5,76339.71,13.0,-0.19113,0.0001,15.28332]
[1776760780645,49.5,76339.71,13.0,-0.19113,0.0001,15.28332]
[1776760780672,49.5,76339.71,13.0,-0.19113,0.0001,15.28332]
[1776760786368,49.5,76343.99,13.0,-0.19071,0.0001,15.26349]
[1776760791402,49.5,76346.54,13.0,-0.19046,0.0001,15.25179]
[1776760795704,49.5,76345.52,13.0,-0.19056,0.0001,15.25653]
[1776760795896,49.5,76345.68,13.0,-0.19055,0.0001,15.2558]
[1776760795976,49.5,76345.68,13.0,-0.19055,0.0001,15.2558]
[1776760796105,49.5,76345.68,13.0,-0.19055,0.0001,15.2558]
[1776760796153,49.5,76345.68,13.0,-0.19055,0.0001,15.2558]
[1776760796157,49.5,76345.68,13.0,-0.19055,0.0001,15.2558]
[1776760796643,49.5,76345.68,13.0,-0.19055,0.0001,15.2558]
[1776760796610,49.5,76365.38,13.0,-0.18862,0.0001,15.16477]
[1776760796830,49.5,76365.38,13.0,-0.18862,0.0001,15.16477]
[1776760797639,49.5,76379.97,13.0,-0.1872,0.0001,15.09722]
[1776760798581,49.5,76379.97,13.0,-0.1872,0.0001,15.09722]
[1776760798713,49.5,76379.97,13.0,-0.1872,0.0001,15.09722]
[1776760799085,49.5,76379.72,13.0,-0.18723,0.0001,15.09838]
[1776760799484,49.5,76379.72,13.0,-0.18723,0.0001,15.09838]
[1776760799490,49.5,76379.72,13.0,-0.18723,0.0001,15.09838]
[1776760800386,49.5,76379.72,13.0,-0.18723,0.0001,15.09839]
[1776760801252,49.5,76376.62,13.0,-0.18753,0.0001,15.11272]
[1776760804485,49.5,76375.78,13.0,-0.18761,0.0001,15.11651]
[1776760804529,49.5,76375.78,13.0,-0.18761,0.0001,15.11651]
[1776760804588,49.5,76375.78,13.0,-0.18761,0.0001,15.11651]
[1776760804595,49.5,76375.78,13.0,-0.18761,0.0001,15.11651]
[1776760805224,49.5,76375.4,13.0,-0.18764,0.0001,15.11822]
[1776760805501,49.5,76366.73,13.0,-0.18849,0.0001,15.15829]
[1776760806788,49.5,76359.67,13.0,-0.18917,0.0001,15.19092]
[1776760812549,49.49,76360.8,13.0,-0.18906,0.0001,15.18558]
[1776760815184,49.49,76362.32,13.0,-0.18891,0.0001,15.17852]
[1776760816074,49.49,76363.39,13.0,-0.18881,0.0001,15.17357]
[1776760822092,49.49,76357.6,13.0,-0.18937,0.0001,15.20011]
[1776760827656,49.49,76359.26,13.0,-0.1892,0.0001,15.19231]
[1776760829429,49.49,76360.41,13.0,-0.18909,0.0001,15.18698]
[1776760829787,49.49,76367.29,13.0,-0.18842,0.0001,15.15518]
[1776760829800,49.49,76367.29,13.0,-0.18842,0.0001,15.15518]
[1776760830677,49.49,76375.15,13.0,-0.18766,0.0001,15.11876]
[1776760831104,49.49,76375.15,13.0,-0.18766,0.0001,15.11876]
[1776760831485,49.49,76375.15,13.0,-0.18766,0.0001,15.11876]
[1776760831733,49.49,76382.69,13.0,-0.18689,0.0001,15.07917]
[1776760831994,49.49,76382.69,13.0,-0.18689,0.0001,15.07917]
[1776760837512,49.49,76385.72,13.0,-0.1866,0.0001,15.06531]
[1776760840632,49.49,76386.68,13.0,-0.18651,0.0001,15.061]
[1776760842626,49.49,76389.27,13.0,-0.18626,0.0001,15.04912]
[1776760843740,49.49,76389.27,13.0,-0.18626,0.0001,15.04919]
[1776760843766,49.49,76390.05,13.0,-0.18618,0.0001,15.04557]
[1776760848850,49.5,76391.4,13.0,-0.18606,0.0001,15.03971]
[1776760850553,49.5,76391.28,13.0,-0.18608,0.0001,15.04035]
[1776760850561,49.5,76391.28,13.0,-0.18608,0.0001,15.04035]
[1776760850667,49.5,76391.48,13.0,-0.18606,0.0001,15.0396]
[1776760851026,49.5,76391.48,13.0,-0.18606,0.0001,15.0396]
[1776760851704,49.5,76391.48,13.0,-0.18606,0.0001,15.0396]
[1776760851688,49.5,76400.52,13.0,-0.18519,0.0001,14.99769]
[1776760852060,49.5,76400.52,13.0,-0.18519,0.0001,14.99769]
[1776760852161,49.5,76400.52,13.0,-0.18519,0.0001,14.99769]
[1776760852226,49.5,76400.52,13.0,-0.18519,0.0001,14.99769]
[1776760852351,49.5,76400.52,13.0,-0.18519,0.0001,14.99769]
[1776760852421,49.5,76400.52,13.0,-0.18519,0.0001,14.99769]
[1776760852487,49.5,76425.78,13.0,-0.18277,0.0001,14.88049]
[1776760853188,49.5,76425.78,13.0,-0.18277,0.0001,14.88049]
[1776760853334,49.5,76437.34,13.0,-0.18168,9e-05,14.82685]
[1776760854131,49.5,76437.34,13.0,-0.18168,9e-05,14.82685]
[1776760854138,49.5,76437.34,13.0,-0.18168,9e-05,14.82685]
[1776760854141,49.5,76437.34,13.0,-0.18168,9e-05,14.82685]
[1776760854265,49.5,76437.34,13.0,-0.18168,9e-05,14.82685]
[1776760854537,49.5,76437.34,13.0,-0.18168,9e-05,14.82685]
[1776760854752,49.5,76440.29,13.0,-0.1814,9e-05,14.81326]
[1776760858992,49.5,76442.13,13.0,-0.18123,9e-05,14.80476]
[1776760859143,49.5,76442.13,13.0,-0.18123,9e-05,14.80476]
[1776760859704,49.5,76442.11,13.0,-0.18123,9e-05,14.80479]
[1776760859801,49.5,76442.11,13.0,-0.18123,9e-05,14.80479]
[1776760861431,49.5,76441.9,13.0,-0.18125,9e-05,14.80576]
[1776760862074,49.5,76442.4,13.0,-0.1812,9e-05,14.80341]
[1776760862243,49.5,76442.24,13.0,-0.18121,9e-05,14.80413]
[1776760867939,49.5,76439.62,13.0,-0.18147,9e-05,14.81663]
[1776760873593,49.5,76440.3,13.0,-0.18142,9e-05,14.81408]
[1776760876252,49.5,76430.89,13.0,-0.18232,0.0001,14.85822]
[1776760877568,49.5,76430.89,13.0,-0.18232,0.0001,14.85822]
[1776760882041,49.51,76439.08,13.0,-0.18154,9e-05,14.82043]
[1776760884236,49.51,76441.13,13.0,-0.18135,9e-05,14.81099]
[1776760885003,49.51,76442.04,13.0,-0.18127,9e-05,14.80697]
[1776760885194,49.51,76442.04,13.0,-0.18127,9e-05,14.80697]
[1776760887884,49.51,76442.34,13.0,-0.18125,9e-05,14.80581]
[1776760888386,49.51,76442.34,13.0,-0.18125,9e-05,14.80581]
[1776760889126,49.51,76442.4,13.0,-0.18124,9e-05,14.80565]
[1776760889799,49.51,76442.4,13.0,-0.18124,9e-05,14.80565]
[1776760889227,49.51,76443.32,13.0,-0.18116,9e-05,14.80148]
[1776760890262,49.51,76443.32,13.0,-0.18116,9e-05,14.80148]
[1776760890266,49.51,76443.32,13.0,-0.18116,9e-05,14.80148]
[1776760890964,49.51,76444.29,13.0,-0.18107,9e-05,14.7971]
[1776760891106,49.51,76443.77,13.0,-0.18108,9e-05,14.79483]
[1776760896141,49.51,76447.07,13.0,-0.18078,9e-05,14.78015]
[1776760901225,49.51,76445.99,13.0,-0.18089,9e-05,14.78565]
[1776760907218,49.52,76445.85,13.0,-0.18093,9e-05,14.78744]
[1776760912638,49.52,76446.16,13.0,-0.1809,9e-05,14.78626]
[1776760918532,49.52,76447.23,13.0,-0.18082,9e-05,14.7824]
[1776760920360,49.53,76447.12,13.0,-0.18084,9e-05,14.78316]
[1776760920922,49.53,76447.12,13.0,-0.18084,9e-05,14.78316]
[1776760920932,49.53,76447.12,13.0,-0.18084,9e-05,14.78316]
[1776760920841,49.53,76447.18,13.0,-0.18083,9e-05,14.783]
[1776760921094,49.53,76447.18,13.0,-0.18083,9e-05,14.783]
[1776760921101,49.53,76447.18,13.0,-0.18083,9e-05,14.783]
[1776760921162,49.53,76447.18,13.0,-0.18083,9e-05,14.783]
[1776760921562,49.53,76465.42,13.0,-0.17911,9e-05,14.69796]
[1776760921986,49.53,76465.42,13.0,-0.17911,9e-05,14.69796]
[1776760922027,49.53,76465.42,13.0,-0.17911,9e-05,14.69796]
[1776760922675,49.53,76476.06,13.0,-0.17812,9e-05,14.64846]
[1776760923106,49.53,76476.06,13.0,-0.17812,9e-05,14.64846]
[1776760924518,49.53,76474.69,13.0,-0.17825,9e-05,14.65502]
[1776760925417,49.53,76470.61,13.0,-0.17863,9e-05,14.6742]
[1776760928366,49.53,76459.05,13.0,-0.17973,9e-05,14.72848]
[1776760929277,49.53,76459.05,13.0,-0.17973,9e-05,14.72848]
[1776760935415,49.53,76464.26,13.0,-0.17925,9e-05,14.7047]
[1776760939220,49.53,76459.45,13.0,-0.1797,9e-05,14.72734]
[1776760942271,49.53,76461.24,13.0,-0.17954,9e-05,14.71917]
[1776760945521,49.53,76463.86,13.0,-0.1793,9e-05,14.70718]
[1776760946741,49.53,76463.76,13.0,-0.17931,9e-05,14.70773]
[1776760952533,49.53,76468.92,13.0,-0.17878,9e-05,14.67904]
[1776760957569,49.53,76467.72,13.0,-0.1789,9e-05,14.68471]
[1776760962604,49.53,76467.35,13.0,-0.17893,9e-05,14.68645]
[1776760967387,49.54,76468.44,13.0,-0.17883,9e-05,14.68139]
[1776760968148,49.54,76467.35,13.0,-0.17893,9e-05,14.68648]
[1776760970409,49.54,76468.32,13.0,-0.17884,9e-05,14.68196]
[1776760971517,49.54,76469.59,13.0,-0.17872,9e-05,14.67605]
[1776760971579,49.54,76469.59,13.0,-0.17872,9e-05,14.67605]
[1776760971634,49.54,76469.59,13.0,-0.17872,9e-05,14.67605]
[1776760971858,49.54,76477.72,13.0,-0.17796,9e-05,14.63815]
[1776760971923,49.54,76477.72,13.0,-0.17796,9e-05,14.63815]
[1776760972029,49.54,76477.72,13.0,-0.17796,9e-05,14.63815]
[1776760972098,49.54,76477.72,13.0,-0.17796,9e-05,14.63815]
[1776760972444,49.54,76477.72,13.0,-0.17796,9e-05,14.63815]
[1776760972828,49.54,76477.72,13.0,-0.17796,9e-05,14.63815]
[1776760972792,49.54,76483.89,13.0,-0.17738,9e-05,14.60939]
[1776760973894,49.54,76483.89,13.0,-0.17738,9e-05,14.60939]
[1776760974978,49.54,76485.11,13.0,-0.17727,9e-05,14.60367]
[1776760974995,49.54,76485.11,13.0,-0.17727,9e-05,14.60367]
[1776760975016,49.54,76485.11,13.0,-0.17727,9e-05,14.60367]
[1776760975333,49.54,76485.11,13.0,-0.17727,9e-05,14.60367]
[1776760975816,49.54,76485.11,13.0,-0.17727,9e-05,14.60367]
[1776760975829,49.54,76485.11,13.0,-0.17727,9e-05,14.60367]
[1776760975836,49.54,76485.11,13.0,-0.17727,9e-05,14.60367]
[1776760975862,49.54,76485.11,13.0,-0.17727,9e-05,14.60367]
[1776760975818,49.53,76495.77,13.0,-0.17627,9e-05,14.55386]
[1776760978531,49.54,76502.64,13.0,-0.17564,9e-05,14.52189]
[1776760978879,49.54,76502.64,13.0,-0.17564,9e-05,14.52189]
[1776760978888,49.54,76502.64,13.0,-0.17564,9e-05,14.52189]
[1776760978893,49.54,76502.64,13.0,-0.17564,9e-05,14.52189]
[1776760979726,49.54,76491.67,13.0,-0.17666,9e-05,14.57328]
[1776760980181,49.54,76491.67,13.0,-0.17666,9e-05,14.57328]
[1776760980751,49.54,76491.67,13.0,-0.17666,9e-05,14.57328]
[1776760980852,49.54,76483.53,13.0,-0.17742,9e-05,14.61128]
[1776760981114,49.54,76483.53,13.0,-0.17742,9e-05,14.61128]
[1776760981228,49.54,76483.53,13.0,-0.17742,9e-05,14.61128]
[1776760982067,49.54,76481.79,13.0,-0.17758,9e-05,14.61937]
[1776760983073,49.54,76479.72,13.0,-0.17778,9e-05,14.62898]
[1776760983772,49.54,76479.72,13.0,-0.17778,9e-05,14.62898]
[1776760987496,49.54,76480.28,13.0,-0.17772,9e-05,14.6262]
[1776760989559,49.53,76480.8,13.0,-0.17767,9e-05,14.62363]
[1776760989866,49.53,76480.8,13.0,-0.17767,9e-05,14.62363]
[1776760990217,49.53,76486.14,13.0,-0.17717,9e-05,14.59867]
[1776760990567,49.53,76486.14,13.0,-0.17717,9e-05,14.59867]
[1776760993361,49.53,76489.71,13.0,-0.17684,9e-05,14.58199]
[1776760993727,49.53,76489.71,13.0,-0.17684,9e-05,14.58199]
[1776760994279,49.53,76489.71,13.0,-0.17684,9e-05,14.58201]
[1776760994653,49.53,76489.71,13.0,-0.17684,9e-05,14.58201]
[1776760997558,49.53,76483.86,13.0,-0.17738,9e-05,14.60929]
[1776760997978,49.53,76484.28,13.0,-0.17734,9e-05,14.60731]
[1776761001209,49.53,76485.21,13.0,-0.17725,9e-05,14.6029]
[1776761001506,49.53,76485.21,13.0,-0.17725,9e-05,14.6029]
[1776761002946,49.53,76484.98,13.0,-0.17727,9e-05,14.60392]
[1776761008647,49.53,76481.22,13.0,-0.17762,9e-05,14.62129]
[1776761013710,49.53,76480.76,13.0,-0.17762,9e-05,14.61855]
[1776761013757,49.53,76480.79,13.0,-0.17762,9e-05,14.61832]
[1776761018999,49.53,76483.13,13.0,-0.17741,9e-05,14.60786]
[1776761021484,49.53,76482.89,13.0,-0.17743,9e-05,14.60908]
[1776761021591,49.53,76482.89,13.0,-0.17743,9e-05,14.60908]
[1776761021674,49.53,76482.89,13.0,-0.17743,9e-05,14.60908]
[1776761022038,49.53,76483.6,13.0,-0.17737,9e-05,14.60597]
[1776761022170,49.53,76483.6,13.0,-0.17737,9e-05,14.60597]
[1776761022372,49.53,76483.6,13.0,-0.17737,9e-05,14.60597]
[1776761022418,49.53,76483.6,13.0,-0.17737,9e-05,14.60597]
[1776761022711,49.53,76483.6,13.0,-0.17737,9e-05,14.60597]
[1776761022856,49.53,76495.98,13.0,-0.17621,9e-05,14.5481]
[1776761023297,49.53,76511.64,13.0,-0.17476,9e-05,14.47493]
[1776761024813,49.53,76520.85,13.0,-0.17391,9e-05,14.43195]
[1776761025141,49.53,76520.85,13.0,-0.17391,9e-05,14.43195]
[1776761027167,49.54,76518.93,13.0,-0.17409,9e-05,14.44102]
[1776761027185,49.54,76518.93,13.0,-0.17409,9e-05,14.44102]
[1776761028216,49.54,76517.74,13.0,-0.1742,9e-05,14.44678]
[1776761030484,49.54,76505.17,13.0,-0.17537,9e-05,14.50564]
[1776761036802,49.54,76508.01,13.0,-0.17511,9e-05,14.49273]
[1776761039043,49.54,76508.41,13.0,-0.17508,9e-05,14.49102]
[1776761039066,49.54,76508.41,13.0,-0.17508,9e-05,14.49102]
[1776761039119,49.54,76508.41,13.0,-0.17508,9e-05,14.49102]
[1776761039212,49.54,76508.41,13.0,-0.17508,9e-05,14.49102]
[1776761043820,49.54,76506.61,13.0,-0.17525,9e-05,14.49944]
[1776761047046,49.54,76509.53,13.0,-0.17498,9e-05,14.48583]
[1776761052279,49.54,76504.73,13.0,-0.17542,9e-05,14.50838]
[1776761052307,49.54,76504.73,13.0,-0.17542,9e-05,14.50838]
[1776761053384,49.54,76509.1,13.0,-0.17502,9e-05,14.48799]
[1776761053415,49.54,76517.4,13.0,-0.17425,9e-05,14.44919]
[1776761055038,49.54,76522.62,13.0,-0.17377,9e-05,14.42491]
[1776761055046,49.54,76522.62,13.0,-0.17377,9e-05,14.42491]
[1776761055200,49.54,76522.62,13.0,-0.17377,9e-05,14.42491]
[1776761055568,49.54,76522.62,13.0,-0.17377,9e-05,14.42491]
[1776761055688,49.54,76522.62,13.0,-0.17377,9e-05,14.42491]
[1776761059262,49.54,76528.64,13.0,-0.17323,9e-05,14.39723]
[1776761059267,49.54,76528.64,13.0,-0.17323,9e-05,14.39723]
[1776761059903,49.54,76529.03,13.0,-0.17319,9e-05,14.39558]
[1776761065935,49.54,76529.69,13.0,-0.17314,9e-05,14.39284]
[1776761070988,49.55,76527.05,13.0,-0.17339,9e-05,14.40567]
[1776761074595,49.55,76527.06,13.0,-0.17335,9e-05,14.40109]
[1776761077428,49.55,76518.96,13.0,-0.1741,9e-05,14.43918]
[1776761084494,49.55,76515.67,13.0,-0.17441,9e-05,14.4548]
[1776761085149,49.55,76515.56,13.0,-0.17442,9e-05,14.45533]
[1776761090511,49.55,76505.73,13.0,-0.17533,9e-05,14.50126]
[1776761095639,49.55,76505.07,13.0,-0.17539,9e-05,14.50417]
[1776761098568,49.55,76486.68,13.0,-0.1771,9e-05,14.58979]
[1776761099793,49.55,76486.68,13.0,-0.1771,9e-05,14.58979]
[1776761104529,49.54,76483.93,13.0,-0.17734,9e-05,14.60201]
[1776761109645,49.54,76484.67,13.0,-0.17726,9e-05,14.59775]
[1776761111532,49.54,76484.35,13.0,-0.17728,9e-05,14.59911]
[1776761115199,49.54,76476.73,13.0,-0.17798,9e-05,14.63408]
[1776761117013,49.54,76470.3,13.0,-0.17858,9e-05,14.66388]
[1776761117161,49.54,76465.39,13.0,-0.17904,9e-05,14.68654]
[1776761121039,49.53,76463.36,13.0,-0.17922,9e-05,14.69521]
[1776761121807,49.53,76463.32,13.0,-0.17922,9e-05,14.69513]
[1776761127163,49.53,76463.88,13.0,-0.17913,9e-05,14.69087]
[1776761132758,49.52,76457.25,13.0,-0.17969,9e-05,14.7157]
[1776761134471,49.52,76460.65,13.0,-0.17936,9e-05,14.69927]
[1776761134826,49.52,76462.33,13.0,-0.17919,9e-05,14.69116]
[1776761135189,49.52,76462.33,13.0,-0.17919,9e-05,14.69116]
[1776761135834,49.51,76462.89,13.0,-0.17913,9e-05,14.68829]
[1776761138938,49.51,76462.86,13.0,-0.17913,9e-05,14.68791]
[1776761142090,49.51,76466.64,13.0,-0.17875,9e-05,14.6692]
[1776761144226,49.51,76475.4,13.0,-0.17792,9e-05,14.62787]
[1776761147812,49.5,76485.65,13.0,-0.17695,9e-05,14.57952]
[1776761149793,49.5,76483.66,13.0,-0.17713,9e-05,14.58854]
[1776761154968,49.5,76482.31,13.0,-0.17724,9e-05,14.59403]
[1776761159793,49.5,76478.11,13.0,-0.17763,9e-05,14.6131]
[1776761163954,49.49,76469.51,13.0,-0.17842,9e-05,14.65262]
[1776761169972,49.49,76473.0,13.0,-0.17807,9e-05,14.63529]
[1776761175112,49.49,76472.39,13.0,-0.17811,9e-05,14.6372]
[1776761180147,49.48,76471.94,13.0,-0.17814,9e-05,14.63853]
[1776761185182,49.48,76472.86,13.0,-0.17804,9e-05,14.63349]
[1776761190217,49.48,76471.65,13.0,-0.17814,9e-05,14.6384]
[1776761195252,49.47,76472.28,13.0,-0.17802,9e-05,14.63002]
[1776761198077,49.47,76479.55,13.0,-0.17734,9e-05,14.59592]
[1776761203308,49.47,76482.36,13.0,-0.17707,9e-05,14.58226]
[1776761208975,49.47,76482.99,13.0,-0.177,9e-05,14.57902]
[1776761209974,49.47,76483.07,13.0,-0.17699,9e-05,14.57851]
[1776761210524,49.47,76483.45,13.0,-0.17695,9e-05,14.57667]
[1776761211081,49.47,76483.45,13.0,-0.17695,9e-05,14.57667]
[1776761211278,49.47,76486.51,13.0,-0.17667,9e-05,14.56232]
[1776761211288,49.47,76486.51,13.0,-0.17667,9e-05,14.56232]
[1776761211555,49.47,76486.51,13.0,-0.17667,9e-05,14.56232]
[1776761214192,49.47,76497.13,13.0,-0.17567,9e-05,14.51237]
[1776761216180,49.47,76498.24,13.0,-0.17557,9e-05,14.50707]
[1776761221434,49.47,76498.76,13.0,-0.17552,9e-05,14.5048]
[1776761222426,49.47,76498.76,13.0,-0.17552,9e-05,14.5048]
[1776761227475,49.47,76501.18,13.0,-0.1753,9e-05,14.49344]
[1776761229643,49.47,76500.57,13.0,-0.17535,9e-05,14.49627]
[1776761229703,49.47,76500.57,13.0,-0.17535,9e-05,14.49627]
[1776761229743,49.47,76500.57,13.0,-0.17535,9e-05,14.49627]
[1776761229755,49.47,76500.57,13.0,-0.17535,9e-05,14.49627]
[1776761229845,49.47,76500.57,13.0,-0.17535,9e-05,14.49625]
[1776761230984,49.47,76500.57,13.0,-0.17535,9e-05,14.49625]
[1776761231026,49.47,76500.57,13.0,-0.17535,9e-05,14.49625]
[1776761231054,49.47,76500.57,13.0,-0.17535,9e-05,14.49625]
[1776761231057,49.47,76500.57,13.0,-0.17535,9e-05,14.49625]
[1776761231150,49.47,76500.57,13.0,-0.17535,9e-05,14.49625]
[1776761231261,49.47,76505.43,13.0,-0.1749,9e-05,14.47333]
[1776761231725,49.47,76505.43,13.0,-0.1749,9e-05,14.47333]
[1776761231746,49.47,76519.58,13.0,-0.17359,9e-05,14.40693]
[1776761233034,49.47,76529.2,13.0,-0.1727,9e-05,14.36179]
[1776761238711,49.47,76531.03,13.0,-0.17253,9e-05,14.35326]
[1776761239106,49.47,76531.03,13.0,-0.17253,9e-05,14.35326]
[1776761239108,49.47,76531.03,13.0,-0.17253,9e-05,14.35326]
[1776761239118,49.47,76531.03,13.0,-0.17253,9e-05,14.35326]
[1776761239140,49.47,76531.03,13.0,-0.17253,9e-05,14.35326]
[1776761239418,49.47,76530.43,13.0,-0.17259,9e-05,14.35607]
[1776761239903,49.47,76540.69,13.0,-0.17165,9e-05,14.30793]
[1776761242031,49.47,76550.31,13.0,-0.17077,9e-05,14.26291]
[1776761242716,49.47,76550.31,13.0,-0.17077,9e-05,14.26291]
[1776761242787,49.47,76550.31,13.0,-0.17077,9e-05,14.26291]
[1776761243026,49.47,76550.31,13.0,-0.17077,9e-05,14.26291]
[1776761243128,49.47,76549.45,13.0,-0.17085,9e-05,14.26704]
[1776761244247,49.47,76548.48,13.0,-0.17094,9e-05,14.2716]
[1776761244748,49.47,76548.48,13.0,-0.17094,9e-05,14.2716]
[1776761245192,49.47,76548.48,13.0,-0.17094,9e-05,14.2716]
[1776761245210,49.47,76548.6,13.0,-0.17092,9e-05,14.27094]
[1776761245255,49.47,76548.6,13.0,-0.17092,9e-05,14.27094]
[1776761245602,49.47,76546.88,13.0,-0.17108,9e-05,14.27901]
[1776761247992,49.47,76542.27,13.0,-0.1715,9e-05,14.30073]
[1776761248056,49.47,76541.62,13.0,-0.17157,9e-05,14.3039]
[1776761250965,49.47,76542.65,13.0,-0.17147,9e-05,14.29896]
[1776761251068,49.47,76542.65,13.0,-0.17147,9e-05,14.29896]
[1776761251074,49.47,76542.65,13.0,-0.17147,9e-05,14.29896]
[1776761251158,49.47,76544.63,13.0,-0.17124,9e-05,14.28474]
[1776761252270,49.47,76547.57,13.0,-0.17097,9e-05,14.27095]
[1776761258220,49.46,76554.88,13.0,-0.17029,9e-05,14.23569]
[1776761258270,49.46,76554.88,13.0,-0.17029,9e-05,14.23569]
[1776761258367,49.46,76553.37,13.0,-0.17043,9e-05,14.24264]
[1776761258448,49.46,76553.37,13.0,-0.17043,9e-05,14.24264]
[1776761258609,49.46,76553.37,13.0,-0.17043,9e-05,14.24264]
[1776761259084,49.46,76553.37,13.0,-0.17043,9e-05,14.24264]
[1776761259102,49.46,76553.37,13.0,-0.17043,9e-05,14.24264]
[1776761259741,49.46,76558.95,13.0,-0.16991,9e-05,14.21629]
[1776761260516,49.46,76559.98,13.0,-0.16982,9e-05,14.2113]
[1776761261130,49.46,76559.98,13.0,-0.16982,9e-05,14.2113]
[1776761263250,49.46,76561.62,13.0,-0.16966,9e-05,14.20329]
[1776761264460,49.46,76560.87,13.0,-0.16973,9e-05,14.20672]
[1776761264477,49.46,76560.87,13.0,-0.16973,9e-05,14.20672]
[1776761266488,49.46,76560.01,13.0,-0.1698,9e-05,14.21057]
[1776761266696,49.46,76560.01,13.0,-0.1698,9e-05,14.21057]
[1776761267578,49.46,76559.73,13.0,-0.16983,9e-05,14.21178]
[1776761267616,49.46,76559.73,13.0,-0.16983,9e-05,14.21178]
[1776761267704,49.46,76559.73,13.0,-0.16983,9e-05,14.21178]
[1776761267958,49.46,76559.73,13.0,-0.16983,9e-05,14.21178]
[1776761268042,49.46,76559.73,13.0,-0.16983,9e-05,14.21178]
[1776761268142,49.46,76559.73,13.0,-0.16983,9e-05,14.21178]
[1776761268220,49.46,76559.73,13.0,-0.16983,9e-05,14.21178]
[1776761268166,49.46,76582.28,13.0,-0.16778,9e-05,14.10571]
[1776761268311,49.46,76582.28,13.0,-0.16778,9e-05,14.10571]
[1776761268620,49.46,76582.28,13.0,-0.16778,9e-05,14.10571]
[1776761268634,49.46,76582.28,13.0,-0.16778,9e-05,14.10571]
[1776761268648,49.46,76582.28,13.0,-0.16778,9e-05,14.10571]
[1776761269188,49.46,76582.28,13.0,-0.16778,9e-05,14.10571]
[1776761269204,49.46,76614.62,13.0,-0.16488,9e-05,13.95356]
[1776761269573,49.46,76614.62,13.0,-0.16488,9e-05,13.95356]
[1776761270057,49.46,76614.62,13.0,-0.16488,9e-05,13.95356]
[1776761270170,49.46,76634.38,13.0,-0.16312,9e-05,13.86056]
[1776761270290,49.46,76634.38,13.0,-0.16312,9e-05,13.86056]
[1776761271192,49.46,76634.38,13.0,-0.16312,9e-05,13.86056]
[1776761271207,49.46,76634.38,13.0,-0.16312,9e-05,13.86056]
[1776761271211,49.46,76634.38,13.0,-0.16312,9e-05,13.86056]
[1776761271272,49.46,76634.38,13.0,-0.16312,9e-05,13.86056]
[1776761271291,49.46,76634.38,13.0,-0.16312,9e-05,13.86056]
[1776761271324,49.46,76634.38,13.0,-0.16312,9e-05,13.86056]
[1776761271372,49.46,76634.27,13.0,-0.16314,9e-05,13.86125]
[1776761271587,49.46,76634.27,13.0,-0.16314,9e-05,13.86125]
[1776761271711,49.46,76634.27,13.0,-0.16314,9e-05,13.86125]
[1776761271949,49.46,76634.27,13.0,-0.16314,9e-05,13.86125]
[1776761272030,49.46,76634.27,13.0,-0.16314,9e-05,13.86125]
[1776761272123,49.46,76702.97,13.0,-0.15713,9e-05,13.53744]
[1776761272354,49.46,76702.97,13.0,-0.15713,9e-05,13.53744]
[1776761272450,49.46,76702.97,13.0,-0.15713,9e-05,13.53744]
[1776761272569,49.46,76702.97,13.0,-0.15713,9e-05,13.53744]
[1776761273084,49.46,76702.97,13.0,-0.15713,9e-05,13.53744]
[1776761273174,49.46,76839.99,13.0,-0.14561,8e-05,12.89187]
[1776761273483,49.46,76839.99,13.0,-0.14561,8e-05,12.89187]
[1776761273922,49.46,76839.99,13.0,-0.14561,8e-05,12.89187]
[1776761274148,49.46,76839.99,13.0,-0.14561,8e-05,12.89187]
[1776761274199,49.46,76839.99,13.0,-0.14561,8e-05,12.89187]
[1776761274179,49.49,76884.07,13.0,-0.14215,8e-05,12.69197]
[1776761274410,49.49,76884.07,13.0,-0.14215,8e-05,12.69197]
[1776761275125,49.49,76884.07,13.0,-0.14215,8e-05,12.69197]
[1776761275208,49.49,76884.07,13.0,-0.14215,8e-05,12.69197]
[1776761275220,49.52,76877.08,13.0,-0.14289,8e-05,12.73539]
[1776761275348,49.52,76877.08,13.0,-0.14289,8e-05,12.73539]
[1776761275465,49.52,76877.08,13.0,-0.14289,8e-05,12.73539]
[1776761275511,49.52,76877.08,13.0,-0.14289,8e-05,12.73539]
[1776761275987,49.52,76877.08,13.0,-0.14289,8e-05,12.73539]
[1776761276214,49.53,76897.12,13.0,-0.14128,8e-05,12.64153]
[1776761276602,49.53,76897.12,13.0,-0.14128,8e-05,12.64153]
[1776761276749,49.53,76897.12,13.0,-0.14128,8e-05,12.64153]
[1776761276772,49.53,76897.12,13.0,-0.14128,8e-05,12.64153]
[1776761277025,49.53,76897.12,13.0,-0.14128,8e-05,12.64153]
[1776761277180,49.53,76897.12,13.0,-0.14128,8e-05,12.64153]
[1776761277376,49.53,76905.29,13.0,-0.14064,8e-05,12.60379]
[1776761277967,49.53,76905.29,13.0,-0.14064,8e-05,12.60379]
[1776761278153,49.53,76905.29,13.0,-0.14064,8e-05,12.60379]
[1776761278149,49.54,76912.46,13.0,-0.14012,8e-05,12.57302]
[1776761278318,49.54,76912.46,13.0,-0.14012,8e-05,12.57302]
[1776761278455,49.54,76912.46,13.0,-0.14012,8e-05,12.57302]
[1776761278887,49.54,76912.46,13.0,-0.14012,8e-05,12.57302]
[1776761279207,49.54,76912.46,13.0,-0.14012,8e-05,12.57302]
[1776761279264,49.57,76873.97,13.0,-0.14334,8e-05,12.7616]
[1776761279521,49.57,76873.97,13.0,-0.14334,8e-05,12.7616]
[1776761279750,49.57,76873.97,13.0,-0.14334,8e-05,12.7616]
[1776761279875,49.58,76830.57,13.0,-0.14697,8e-05,12.97092]
[1776761280973,49.6,76819.16,13.0,-0.14797,8e-05,13.02812]
[1776761281527,49.6,76819.16,13.0,-0.14797,8e-05,13.02812]
[1776761282777,49.6,76821.42,13.0,-0.14778,8e-05,13.0175]
[1776761282833,49.6,76821.42,13.0,-0.14778,8e-05,13.0175]
[1776761283221,49.6,76836.99,13.0,-0.14653,8e-05,12.94599]
[1776761284141,49.6,76859.75,13.0,-0.14467,8e-05,12.83911]
[1776761285864,49.61,76866.84,13.0,-0.14412,8e-05,12.80756]
[1776761285999,49.61,76866.84,13.0,-0.14412,8e-05,12.80756]
[1776761286226,49.61,76866.84,13.0,-0.14412,8e-05,12.80756]
[1776761286195,49.61,76848.24,13.0,-0.14563,8e-05,12.89486]
[1776761286633,49.61,76848.24,13.0,-0.14563,8e-05,12.89486]
[1776761287042,49.61,76848.24,13.0,-0.14563,8e-05,12.89486]
[1776761287142,49.61,76812.77,13.0,-0.14856,8e-05,13.06171]
[1776761288324,49.61,76812.77,13.0,-0.14856,8e-05,13.06171]
[1776761288144,49.61,76803.49,13.0,-0.14933,8e-05,13.10549]
[1776761289008,49.61,76803.49,13.0,-0.14933,8e-05,13.10549]
[1776761290208,49.61,76799.7,13.0,-0.14965,8e-05,13.1237]
[1776761290947,49.61,76792.0,13.0,-0.1503,8e-05,13.16029]
[1776761291808,49.61,76793.71,13.0,-0.15016,8e-05,13.15243]
[1776761292855,49.61,76800.51,13.0,-0.14959,8e-05,13.12045]
[1776761292957,49.61,76800.51,13.0,-0.14959,8e-05,13.12045]
[1776761293582,49.61,76794.91,13.0,-0.15006,8e-05,13.14674]
[1776761294016,49.61,76794.29,13.0,-0.15011,8e-05,13.14978]
[1776761299174,49.62,76794.98,13.0,-0.15007,8e-05,13.14747]
[1776761303246,49.62,76790.6,13.0,-0.15045,8e-05,13.16891]
[1776761303329,49.62,76791.97,13.0,-0.15034,8e-05,13.16266]
[1776761303798,49.62,76791.97,13.0,-0.15034,8e-05,13.16266]
[1776761304182,49.62,76791.97,13.0,-0.15034,8e-05,13.16266]
[1776761304231,49.62,76808.64,13.0,-0.14896,8e-05,13.08462]
[1776761305055,49.62,76808.64,13.0,-0.14896,8e-05,13.08462]
[1776761305096,49.62,76825.99,13.0,-0.14752,8e-05,13.00313]
[1776761305310,49.62,76825.99,13.0,-0.14752,8e-05,13.00313]
[1776761305891,49.62,76825.99,13.0,-0.14752,8e-05,13.00313]
[1776761307519,49.62,76834.86,13.0,-0.1468,8e-05,12.96197]
[1776761309105,49.63,76836.86,13.0,-0.14664,8e-05,12.95282]
[1776761309187,49.63,76831.41,13.0,-0.14709,8e-05,12.97841]
[1776761309838,49.63,76831.41,13.0,-0.14709,8e-05,12.97841]
[1776761310135,49.63,76817.64,13.0,-0.14823,8e-05,13.04334]
[1776761313590,49.63,76817.25,13.0,-0.14823,8e-05,13.04103]
[1776761313596,49.63,76817.25,13.0,-0.14823,8e-05,13.04103]
[1776761313655,49.63,76817.25,13.0,-0.14823,8e-05,13.04103]
[1776761316141,49.63,76805.86,13.0,-0.14918,8e-05,13.09476]
[1776761316178,49.63,76800.22,13.0,-0.14965,8e-05,13.12144]
[1776761316523,49.63,76800.22,13.0,-0.14965,8e-05,13.12144]
[1776761317186,49.63,76789.98,13.0,-0.15051,8e-05,13.16971]
[1776761318193,49.63,76779.29,13.0,-0.15141,8e-05,13.22044]
[1776761321097,49.63,76772.22,13.0,-0.15201,8e-05,13.25381]
[1776761324102,49.63,76766.16,13.0,-0.15252,8e-05,13.28269]
[1776761324255,49.63,76766.16,13.0,-0.15252,8e-05,13.28269]
[1776761325604,49.64,76751.47,13.0,-0.15377,8e-05,13.35182]
[1776761328891,49.63,76747.13,13.0,-0.15414,8e-05,13.37211]
[1776761334307,49.63,76747.63,13.0,-0.15409,8e-05,13.36947]
[1776761339200,49.63,76745.42,13.0,-0.15427,8e-05,13.37969]
[1776761339254,49.63,76745.42,13.0,-0.15427,8e-05,13.37955]
[1776761340532,49.63,76744.99,13.0,-0.15431,8e-05,13.38158]
[1776761340767,49.63,76744.99,13.0,-0.15431,8e-05,13.38158]
[1776761342278,49.63,76730.87,13.0,-0.15552,9e-05,13.44824]
[1776761342521,49.63,76730.87,13.0,-0.15552,9e-05,13.44824]
[1776761343292,49.63,76714.37,13.0,-0.15693,9e-05,13.52577]
[1776761346097,49.63,76708.8,13.0,-0.15741,9e-05,13.55186]
[1776761346391,49.63,76736.78,13.0,-0.15501,9e-05,13.42039]
[1776761348153,49.63,76736.78,13.0,-0.15501,9e-05,13.42039]
[1776761348248,49.63,76742.95,13.0,-0.15449,9e-05,13.39174]
[1776761352045,49.64,76745.65,13.0,-0.15426,8e-05,13.37917]
[1776761352266,49.64,76745.65,13.0,-0.15426,8e-05,13.37917]
[1776761352979,49.64,76743.14,13.0,-0.15448,9e-05,13.39108]
[1776761356771,49.64,76739.04,13.0,-0.15484,9e-05,13.41089]
[1776761356813,49.64,76739.07,13.0,-0.15484,9e-05,13.41092]
[1776761357878,49.64,76739.07,13.0,-0.15484,9e-05,13.41092]
[1776761357895,49.64,76740.68,13.0,-0.1547,9e-05,13.40337]
[1776761360806,49.64,76749.88,13.0,-0.15393,8e-05,13.36073]
[1776761365157,49.64,76748.07,13.0,-0.15409,8e-05,13.36996]
[1776761365191,49.64,76748.43,13.0,-0.15407,8e-05,13.3685]
[1776761369958,49.65,76749.75,13.0,-0.15397,8e-05,13.36289]
[1776761371568,49.65,76758.96,13.0,-0.15315,8e-05,13.31509]
[1776761372876,49.65,76758.96,13.0,-0.15315,8e-05,13.31509]
[1776761376436,49.65,76754.53,13.0,-0.15353,8e-05,13.3365]
[1776761377316,49.66,76749.49,13.0,-0.15401,8e-05,13.36275]
[1776761378151,49.66,76749.49,13.0,-0.15401,8e-05,13.36275]
[1776761378196,49.66,76749.49,13.0,-0.15401,8e-05,13.36275]
[1776761378271,49.66,76739.73,13.0,-0.15484,9e-05,13.40859]
[1776761379059,49.67,76726.0,13.0,-0.15604,9e-05,13.47484]
[1776761380012,49.67,76716.43,13.0,-0.15686,9e-05,13.51987]
[1776761382288,49.67,76714.94,13.0,-0.15699,9e-05,13.52691]
[1776761382316,49.67,76714.94,13.0,-0.15699,9e-05,13.52691]
[1776761382805,49.67,76714.99,13.0,-0.15699,9e-05,13.52669]
[1776761383173,49.67,76708.81,13.0,-0.15752,9e-05,13.55571]
[1776761385068,49.67,76698.71,13.0,-0.15839,9e-05,13.60339]
[1776761388152,49.67,76688.61,13.0,-0.15928,9e-05,13.65114]
[1776761389696,49.67,76676.38,13.0,-0.16034,9e-05,13.70872]
[1776761390903,49.67,76676.38,13.0,-0.16034,9e-05,13.70872]
[1776761390922,49.67,76678.97,13.0,-0.16012,9e-05,13.6966]
[1776761392076,49.67,76678.97,13.0,-0.16012,9e-05,13.6966]
[1776761392177,49.67,76686.61,13.0,-0.15945,9e-05,13.66064]
[1776761393151,49.67,76686.61,13.0,-0.15945,9e-05,13.66064]
[1776761393243,49.67,76686.61,13.0,-0.15945,9e-05,13.66064]
[1776761393888,49.67,76683.39,13.0,-0.15973,9e-05,13.67593]
[1776761396868,49.67,76675.22,13.0,-0.16045,9e-05,13.71433]
[1776761398448,49.67,76678.36,13.0,-0.16017,9e-05,13.69958]
[1776761398977,49.67,76678.36,13.0,-0.16017,9e-05,13.69958]
[1776761398984,49.67,76678.36,13.0,-0.16017,9e-05,13.69958]
[1776761399058,49.67,76678.36,13.0,-0.16017,9e-05,13.69958]
[1776761399151,49.67,76679.7,13.0,-0.16005,9e-05,13.69323]
[1776761401080,49.67,76683.38,13.0,-0.15973,9e-05,13.67587]
[1776761401290,49.67,76686.44,13.0,-0.15947,9e-05,13.66153]
[1776761401814,49.67,76686.44,13.0,-0.15947,9e-05,13.66153]
[1776761402237,49.67,76686.44,13.0,-0.15947,9e-05,13.66153]
[1776761402976,49.67,76683.97,13.0,-0.15968,9e-05,13.67306]
[1776761403055,49.67,76683.97,13.0,-0.15968,9e-05,13.67306]
[1776761403978,49.67,76680.67,13.0,-0.15997,9e-05,13.68855]
[1776761404679,49.67,76684.82,13.0,-0.15961,9e-05,13.66913]
[1776761405581,49.67,76685.94,13.0,-0.15951,9e-05,13.66396]
[1776761406785,49.67,76682.69,13.0,-0.1598,9e-05,13.67931]
[1776761407183,49.67,76671.04,13.0,-0.16081,9e-05,13.73405]
[1776761412238,49.67,76667.6,13.6,-0.16111,9e-05,13.7501]
[1776761412244,49.67,76667.6,13.6,-0.16111,9e-05,13.7501]
[1776761412253,49.67,76665.26,13.6,-0.16132,9e-05,13.76105]
[1776761412436,49.67,76665.26,13.6,-0.16132,9e-05,13.76105]
[1776761412491,49.67,76665.26,13.6,-0.16132,9e-05,13.76105]
[1776761413013,49.67,76665.26,13.6,-0.16132,9e-05,13.76105]
[1776761413087,49.67,76656.46,13.6,-0.16209,9e-05,13.80228]
[1776761413782,49.67,76656.46,13.6,-0.16209,9e-05,13.80228]
[1776761414046,49.67,76656.46,13.6,-0.16209,9e-05,13.80228]
[1776761414110,49.67,76650.61,13.6,-0.1626,9e-05,13.82974]
[1776761415963,49.67,76648.88,13.6,-0.16276,9e-05,13.83812]
[1776761417146,49.67,76648.95,13.6,-0.16276,9e-05,13.83805]
[1776761417259,49.67,76648.95,13.6,-0.16276,9e-05,13.83805]
[1776761417694,49.67,76646.78,13.6,-0.16295,9e-05,13.84849]
[1776761417757,49.67,76646.78,13.6,-0.16295,9e-05,13.84849]
[1776761417893,49.67,76646.78,13.6,-0.16295,9e-05,13.84849]
[1776761418007,49.67,76638.9,13.6,-0.16365,9e-05,13.88568]
[1776761419578,49.67,76631.06,13.6,-0.16435,9e-05,13.92277]
[1776761419911,49.68,76627.61,13.6,-0.16466,9e-05,13.93922]
[1776761420475,49.68,76627.61,13.6,-0.16466,9e-05,13.93922]
[1776761423240,49.68,76625.77,13.6,-0.16484,9e-05,13.94863]
[1776761423865,49.68,76626.25,13.6,-0.16481,9e-05,13.94718]
[1776761423894,49.68,76626.25,13.6,-0.16481,9e-05,13.94718]
[1776761424197,49.68,76626.25,13.6,-0.16481,9e-05,13.94718]
[1776761424226,49.68,76631.79,13.6,-0.16432,9e-05,13.92122]
[1776761426219,49.68,76643.59,13.6,-0.16329,9e-05,13.86644]
[1776761428276,49.69,76653.62,13.6,-0.16241,9e-05,13.81991]
[1776761428542,49.69,76653.62,13.6,-0.16241,9e-05,13.81991]
[1776761428726,49.69,76653.62,13.6,-0.16241,9e-05,13.81991]
[1776761429273,49.69,76658.68,13.6,-0.16198,9e-05,13.7965]
[1776761430933,49.69,76659.31,13.6,-0.16192,9e-05,13.79373]
[1776761430988,49.69,76660.37,13.6,-0.16183,9e-05,13.78896]
[1776761433003,49.69,76650.52,13.6,-0.16267,9e-05,13.83105]
[1776761436979,49.69,76650.3,13.6,-0.16271,9e-05,13.83294]
[1776761437079,49.69,76650.3,13.6,-0.16271,9e-05,13.83294]
[1776761438055,49.7,76646.64,13.6,-0.16303,9e-05,13.85038]
[1776761438983,49.7,76641.23,13.6,-0.16352,9e-05,13.87622]
[1776761439045,49.7,76631.64,13.6,-0.16437,9e-05,13.92115]
[1776761439825,49.7,76631.64,13.6,-0.16437,9e-05,13.92115]
[1776761440433,49.7,76631.64,13.6,-0.16437,9e-05,13.92115]
[1776761440684,49.7,76626.65,13.6,-0.16481,9e-05,13.94468]
[1776761442415,49.7,76628.82,13.6,-0.16462,9e-05,13.93477]
[1776761444866,49.7,76624.71,13.6,-0.165,9e-05,13.95454]
[1776761445745,49.7,76623.98,13.6,-0.16507,9e-05,13.9582]
[1776761448823,49.7,76624.6,13.6,-0.16502,9e-05,13.95588]
[1776761449195,49.7,76624.6,13.6,-0.16502,9e-05,13.95588]
[1776761451132,49.71,76633.79,13.6,-0.16422,9e-05,13.91334]
[1776761453726,49.71,76636.73,13.6,-0.16396,9e-05,13.89994]
[1776761453726,49.71,76636.73,13.6,-0.16396,9e-05,13.89994]
[1776761459659,49.71,76638.2,13.6,-0.16386,9e-05,13.89429]
[1776761461135,49.71,76637.48,13.6,-0.16392,9e-05,13.89787]
[1776761463685,49.72,76627.97,13.6,-0.16478,9e-05,13.943]
[1776761463706,49.72,76627.97,13.6,-0.16478,9e-05,13.943]
[1776761468840,49.72,76627.21,13.6,-0.16486,9e-05,13.94728]
[1776761473969,49.72,76629.43,13.6,-0.16467,9e-05,13.9376]
[1776761475157,49.72,76633.09,13.6,-0.16435,9e-05,13.92061]
[1776761476983,49.72,76643.45,13.6,-0.16344,9e-05,13.87242]
[1776761483402,49.75,76637.28,13.6,-0.1641,9e-05,13.90743]
[1776761485152,49.75,76637.32,13.6,-0.1641,9e-05,13.90743]
[1776761490452,49.75,76634.37,13.6,-0.16438,9e-05,13.92227]
[1776761494809,49.75,76639.85,13.6,-0.16386,9e-05,13.89258]
[1776761494814,49.75,76639.85,13.6,-0.16386,9e-05,13.89258]
[1776761495156,49.75,76639.85,13.6,-0.16386,9e-05,13.89258]
[1776761498725,49.76,76649.13,13.6,-0.16306,9e-05,13.84984]
[1776761505557,49.76,76647.64,13.6,-0.16323,9e-05,13.85878]
[1776761507271,49.76,76647.64,13.6,-0.16323,9e-05,13.85878]
[1776761508018,49.77,76648.59,13.6,-0.16315,9e-05,13.85456]
[1776761508684,49.77,76645.52,13.6,-0.16342,9e-05,13.86915]
[1776761508695,49.77,76643.82,13.6,-0.16357,9e-05,13.87732]
[1776761511599,49.8,76633.43,13.6,-0.16465,9e-05,13.93442]
[1776761516167,49.82,76632.84,13.6,-0.16482,9e-05,13.94356]
[1776761517509,49.83,76631.68,13.6,-0.16496,9e-05,13.95108]
[1776761517514,49.83,76631.68,13.6,-0.16496,9e-05,13.95108]
[1776761517641,49.85,76632.55,13.6,-0.16495,9e-05,13.95101]
[1776761520945,49.86,76632.27,13.6,-0.16501,9e-05,13.95402]
[1776761520951,49.86,76632.27,13.6,-0.16501,9e-05,13.95402]
[1776761521296,49.86,76632.27,13.6,-0.16501,9e-05,13.95402]
[1776761523126,49.87,76631.89,13.6,-0.1651,9e-05,13.95879]
[1776761523461,49.87,76631.89,13.6,-0.1651,9e-05,13.95879]
[1776761523138,49.87,76632.36,13.6,-0.16507,9e-05,13.95736]
[1776761526576,49.9,76634.17,13.6,-0.16503,9e-05,13.95546]
[1776761528835,49.91,76634.06,13.6,-0.16512,9e-05,13.96023]
[1776761528842,49.91,76634.06,13.6,-0.16512,9e-05,13.96023]
[1776761528936,49.92,76633.52,13.6,-0.1652,9e-05,13.96481]
[1776761529967,49.92,76633.52,13.6,-0.1652,9e-05,13.96481]
[1776761530430,49.94,76633.8,13.6,-0.16526,9e-05,13.96812]
[1776761535767,49.94,76626.84,13.6,-0.1659,9e-05,14.00188]
[1776761540586,49.95,76629.41,13.6,-0.16569,9e-05,13.99089]
[1776761540587,49.95,76629.41,13.6,-0.16569,9e-05,13.99089]
[1776761541250,49.95,76629.12,13.6,-0.16572,9e-05,13.9925]
[1776761542109,49.95,76629.12,13.6,-0.16572,9e-05,13.9925]
[1776761542114,49.95,76629.12,13.6,-0.16572,9e-05,13.9925]
[1776761545202,49.95,76628.24,13.6,-0.16582,9e-05,13.99742]
[1776761549568,49.96,76618.42,13.6,-0.16671,9e-05,14.04433]
[1776761554900,49.96,76615.16,13.6,-0.16698,9e-05,14.05605]
[1776761557015,49.96,76614.18,13.6,-0.16707,9e-05,14.06081]
[1776761557267,49.96,76614.18,13.6,-0.16707,9e-05,14.06081]
[1776761557506,49.96,76614.18,13.6,-0.16707,9e-05,14.06081]
[1776761557584,49.96,76613.03,13.6,-0.16718,9e-05,14.06658]
[1776761558093,49.96,76613.03,13.6,-0.16718,9e-05,14.06658]
[1776761560493,49.96,76602.45,13.6,-0.16813,9e-05,14.11597]
[1776761568050,49.97,76600.29,13.6,-0.16835,9e-05,14.12716]
[1776761570520,49.97,76599.79,13.6,-0.1684,9e-05,14.12974]
[1776761570673,49.97,76599.8,13.6,-0.1684,9e-05,14.12982]
[1776761571043,49.97,76599.8,13.6,-0.1684,9e-05,14.12982]
[1776761571301,49.97,76599.8,13.6,-0.1684,9e-05,14.12982]
[1776761571303,49.97,76599.8,13.6,-0.1684,9e-05,14.12982]
[1776761571390,49.97,76609.02,13.6,-0.16758,9e-05,14.08706]
[1776761571895,49.97,76609.02,13.6,-0.16758,9e-05,14.08706]
[1776761577054,49.98,76611.15,13.6,-0.16741,9e-05,14.07833]
[1776761577923,49.98,76611.15,13.6,-0.16741,9e-05,14.07833]
[1776761579785,49.98,76605.1,13.6,-0.16795,9e-05,14.10682]
[1776761579797,49.98,76605.1,13.6,-0.16795,9e-05,14.10682]
[1776761580774,49.98,76604.1,13.6,-0.16805,9e-05,14.11162]
[1776761584393,49.98,76606.64,13.6,-0.16783,9e-05,14.10023]
[1776761587706,49.98,76613.55,13.6,-0.16722,9e-05,14.06877]
[1776761592888,49.99,76617.39,13.6,-0.1669,9e-05,14.05193]
[1776761592989,49.99,76617.39,13.6,-0.1669,9e-05,14.05193]
[1776761593010,49.99,76617.39,13.6,-0.1669,9e-05,14.05193]
[1776761593015,49.99,76617.39,13.6,-0.1669,9e-05,14.05193]
[1776761593780,49.99,76617.36,13.6,-0.16691,9e-05,14.05228]
[1776761597239,49.99,76618.98,13.6,-0.16677,9e-05,14.04539]
[1776761601438,49.99,76619.44,13.6,-0.16675,9e-05,14.04412]
[1776761602257,49.99,76619.68,13.6,-0.16673,9e-05,14.04322]
[1776761603034,50.0,76621.57,13.6,-0.16657,9e-05,14.03487]
[1776761605027,50.0,76624.35,13.6,-0.16633,9e-05,14.02219]
[1776761610288,50.0,76619.42,13.6,-0.16679,9e-05,14.04644]
[1776761610893,50.0,76619.42,13.6,-0.16679,9e-05,14.04644]
[1776761610912,50.0,76619.42,13.6,-0.16679,9e-05,14.04644]
[1776761611117,50.0,76619.42,13.6,-0.16679,9e-05,14.04644]
[1776761611120,50.0,76619.42,13.6,-0.16679,9e-05,14.04644]
[1776761611312,50.0,76619.42,13.6,-0.16679,9e-05,14.04644]
[1776761611455,50.0,76619.42,13.6,-0.16679,9e-05,14.04644]
[1776761611537,50.0,76629.16,13.6,-0.16589,9e-05,13.99685]
[1776761611660,50.0,76629.16,13.6,-0.16589,9e-05,13.99685]
[1776761611672,50.0,76629.16,13.6,-0.16589,9e-05,13.99685]
[1776761611831,50.0,76629.16,13.6,-0.16589,9e-05,13.99685]
[1776761611866,50.0,76629.16,13.6,-0.16589,9e-05,13.99685]
[1776761612159,50.0,76629.16,13.6,-0.16589,9e-05,13.99685]
[1776761612302,50.0,76631.17,13.6,-0.16572,9e-05,13.9875]
[1776761614792,50.01,76630.12,13.6,-0.16582,9e-05,13.99294]
[1776761616551,50.01,76628.52,13.6,-0.16597,9e-05,14.00066]
[1776761616582,50.01,76628.52,13.6,-0.16597,9e-05,14.00066]
[1776761616852,50.01,76628.92,13.6,-0.16594,9e-05,13.99932]
[1776761617337,50.01,76619.77,13.6,-0.16675,9e-05,14.04188]
[1776761620358,50.01,76610.94,13.6,-0.16756,9e-05,14.08396]
[1776761622072,50.01,76610.83,13.6,-0.16757,9e-05,14.08477]
[1776761622374,50.01,76610.83,13.6,-0.16757,9e-05,14.08477]
[1776761622971,50.02,76607.14,13.6,-0.16791,9e-05,14.1022]
[1776761623214,50.02,76607.14,13.6,-0.16791,9e-05,14.1022]
[1776761623364,50.02,76607.14,13.6,-0.16791,9e-05,14.1022]
[1776761624050,50.02,76604.9,13.6,-0.16811,9e-05,14.1129]
[1776761625113,50.02,76604.17,13.6,-0.16818,9e-05,14.11655]
[1776761627082,50.02,76603.68,13.6,-0.16823,9e-05,14.11908]
[1776761627092,50.02,76603.68,13.6,-0.16823,9e-05,14.11908]
[1776761627407,50.02,76603.91,13.6,-0.16822,9e-05,14.11851]
[1776761629606,50.02,76606.21,13.6,-0.16802,9e-05,14.10823]
[1776761632695,50.02,76606.2,13.6,-0.16804,9e-05,14.10896]
[1776761633454,50.03,76601.15,13.6,-0.16849,9e-05,14.13265]
[1776761636267,50.03,76597.24,13.6,-0.16885,9e-05,14.15142]
[1776761636730,50.03,76594.99,13.6,-0.16906,9e-05,14.16214]
[1776761636970,50.03,76594.99,13.6,-0.16906,9e-05,14.16214]
[1776761637482,50.03,76593.18,13.6,-0.16923,9e-05,14.17082]
[1776761637724,50.03,76593.18,13.6,-0.16923,9e-05,14.17082]
[1776761638401,50.03,76593.18,13.6,-0.16923,9e-05,14.17082]
[1776761641613,50.03,76588.21,13.6,-0.16969,9e-05,14.19478]
[1776761647750,50.04,76590.12,13.6,-0.16956,9e-05,14.18822]
[1776761648366,50.04,76590.12,13.6,-0.16956,9e-05,14.18822]
[1776761648465,50.04,76590.12,13.6,-0.16956,9e-05,14.18822]
[1776761648559,50.04,76592.92,13.6,-0.16932,9e-05,14.17552]
[1776761649784,50.05,76597.48,13.6,-0.16891,9e-05,14.15453]
[1776761651283,50.05,76600.92,13.6,-0.16861,9e-05,14.13876]
[1776761651288,50.05,76600.92,13.6,-0.16861,9e-05,14.13876]
[1776761651580,50.05,76606.36,13.6,-0.16812,9e-05,14.1137]
[1776761653594,50.05,76614.83,13.6,-0.16738,9e-05,14.07484]
[1776761658629,50.05,76611.04,13.6,-0.16774,9e-05,14.09379]
[1776761659610,50.05,76611.04,13.6,-0.16774,9e-05,14.09379]
[1776761664754,50.06,76614.09,13.6,-0.1675,9e-05,14.08119]
[1776761666192,50.06,76614.09,13.6,-0.1675,9e-05,14.08119]
[1776761668623,50.06,76615.73,13.6,-0.16736,9e-05,14.07413]
[1776761671931,50.07,76612.97,13.6,-0.16763,9e-05,14.08805]
[1776761675632,50.07,76614.28,13.6,-0.16748,9e-05,14.07806]
[1776761675717,50.07,76613.55,13.6,-0.16755,9e-05,14.08173]
[1776761676537,50.07,76606.55,13.6,-0.16818,9e-05,14.1145]
[1776761678090,50.07,76604.5,13.6,-0.16838,9e-05,14.12454]
[1776761679624,50.07,76603.43,13.6,-0.16847,9e-05,14.1295]
[1776761679637,50.08,76603.23,13.6,-0.1685,9e-05,14.13092]
[1776761679978,50.08,76603.23,13.6,-0.1685,9e-05,14.13092]
[1776761680230,50.08,76603.23,13.6,-0.1685,9e-05,14.13092]
[1776761680255,50.08,76603.23,13.6,-0.1685,9e-05,14.13092]
[1776761680263,50.08,76603.23,13.6,-0.1685,9e-05,14.13092]
[1776761680428,50.08,76603.23,13.6,-0.1685,9e-05,14.13092]
[1776761680443,50.08,76591.47,13.6,-0.16955,9e-05,14.18547]
[1776761680866,50.08,76583.04,13.6,-0.17032,9e-05,14.22486]
[1776761682817,50.08,76581.11,13.6,-0.1705,9e-05,14.2343]
[1776761684971,50.08,76577.38,13.6,-0.17084,9e-05,14.25181]
[1776761688939,50.08,76576.3,13.6,-0.17096,9e-05,14.25769]
[1776761697443,50.09,76578.55,13.6,-0.17077,9e-05,14.24836]
[1776761703020,50.1,76574.33,13.6,-0.1712,9e-05,14.27011]
[1776761705927,50.1,76574.4,13.6,-0.1712,9e-05,14.27018]
[1776761705991,50.1,76574.4,13.6,-0.1712,9e-05,14.27018]
[1776761706031,50.1,76574.4,13.6,-0.1712,9e-05,14.27018]
[1776761706076,50.1,76574.4,13.6,-0.1712,9e-05,14.27018]
[1776761706087,50.1,76574.4,13.6,-0.1712,9e-05,14.27018]
[1776761708077,50.1,76564.68,13.6,-0.17208,9e-05,14.31554]
[1776761709260,50.1,76564.39,13.6,-0.17211,9e-05,14.31702]
[1776761710501,50.1,76561.03,13.6,-0.17242,9e-05,14.33274]
[1776761710541,50.1,76559.83,13.6,-0.17253,9e-05,14.33849]
[1776761712323,50.1,76559.46,13.6,-0.17257,9e-05,14.34039]
[1776761712424,50.1,76559.24,13.6,-0.1726,9e-05,14.34173]
[1776761717822,50.11,76556.86,13.6,-0.17283,9e-05,14.3536]
[1776761719697,50.11,76557.03,13.6,-0.17282,9e-05,14.35298]
[1776761720139,50.11,76565.61,13.6,-0.17204,9e-05,14.31362]
[1776761722021,50.11,76568.72,13.6,-0.17177,9e-05,14.29944]
[1776761727188,50.12,76564.63,13.6,-0.17216,9e-05,14.31962]
[1776761732164,50.12,76562.32,13.6,-0.17234,9e-05,14.32638]
[1776761737257,50.12,76559.03,13.6,-0.17266,9e-05,14.34273]
[1776761738369,50.12,76559.03,13.6,-0.17266,9e-05,14.34273]
[1776761738404,50.12,76559.03,13.6,-0.17266,9e-05,14.34273]
[1776761738855,50.12,76557.73,13.6,-0.17279,9e-05,14.34892]
[1776761739319,50.12,76557.73,13.6,-0.17279,9e-05,14.34892]
[1776761739417,50.13,76551.83,13.6,-0.17333,9e-05,14.37636]
[1776761740473,50.13,76551.83,13.6,-0.17333,9e-05,14.37636]
[1776761740574,50.13,76551.16,13.6,-0.17339,9e-05,14.37963]
[1776761744039,50.13,76544.36,13.6,-0.17403,9e-05,14.41224]
[1776761745807,50.13,76541.07,13.6,-0.17434,9e-05,14.42769]
[1776761750065,50.14,76537.65,13.6,-0.17467,9e-05,14.44443]
[1776761752777,50.14,76535.27,13.6,-0.1749,9e-05,14.45606]
[1776761754835,50.14,76533.68,13.6,-0.17506,9e-05,14.46402]
[1776761757372,50.14,76533.77,13.6,-0.17505,9e-05,14.4638]
[1776761757461,50.14,76533.77,13.6,-0.17505,9e-05,14.4638]
[1776761758279,50.14,76533.95,13.6,-0.17504,9e-05,14.46318]
[1776761758785,50.14,76537.7,13.6,-0.1747,9e-05,14.44608]
[1776761759418,50.14,76547.89,13.6,-0.17377,9e-05,14.39925]
[1776761760382,50.14,76547.89,13.6,-0.17377,9e-05,14.39925]
[1776761760425,50.15,76543.81,13.6,-0.17415,9e-05,14.41836]
[1776761761349,50.15,76543.81,13.6,-0.17415,9e-05,14.41836]
[1776761761363,50.15,76543.81,13.6,-0.17415,9e-05,14.41836]
[1776761761402,50.15,76543.81,13.6,-0.17415,9e-05,14.41836]
[1776761762628,50.15,76535.85,13.6,-0.17488,9e-05,14.45538]
[1776761762957,50.15,76534.13,13.6,-0.17505,9e-05,14.46373]
[1776761763230,50.15,76534.13,13.6,-0.17505,9e-05,14.46373]
[1776761763248,50.15,76534.13,13.6,-0.17505,9e-05,14.46373]
[1776761763298,50.15,76534.13,13.6,-0.17505,9e-05,14.46373]
[1776761763335,50.15,76534.13,13.6,-0.17505,9e-05,14.46373]
[1776761765464,50.15,76529.48,13.6,-0.17548,9e-05,14.48542]
[1776761768669,50.15,76533.3,13.6,-0.17514,9e-05,14.46838]
[1776761769244,50.15,76532.25,13.6,-0.17525,9e-05,14.47361]
[1776761770107,50.15,76531.96,13.6,-0.17527,9e-05,14.47495]
[1776761773611,50.16,76528.42,13.6,-0.17565,9e-05,14.49403]
[1776761774245,50.18,76527.69,13.6,-0.1758,9e-05,14.50152]
[1776761779605,50.19,76520.65,13.6,-0.17649,9e-05,14.5365]
[1776761779732,50.19,76520.65,13.6,-0.17649,9e-05,14.5365]
[1776761779785,50.19,76517.52,13.6,-0.17679,9e-05,14.55123]
[1776761782671,50.19,76516.43,13.6,-0.17689,9e-05,14.55651]
[1776761784395,50.2,76515.39,13.6,-0.177,9e-05,14.56181]
[1776761787219,50.2,76508.88,13.6,-0.17761,9e-05,14.59254]
[1776761787460,50.2,76508.88,13.6,-0.17761,9e-05,14.59254]
[1776761787623,50.2,76497.29,13.6,-0.17869,9e-05,14.64607]
[1776761787827,50.2,76497.29,13.6,-0.17869,9e-05,14.64607]
[1776761787980,50.2,76497.29,13.6,-0.17869,9e-05,14.64607]
[1776761788752,50.2,76497.29,13.6,-0.17869,9e-05,14.64607]
[1776761789107,50.21,76494.29,13.6,-0.17903,9e-05,14.66281]
[1776761790718,50.21,76493.47,13.6,-0.17911,9e-05,14.66677]
[1776761791678,50.22,76500.7,13.6,-0.1784,9e-05,14.62902]
[1776761791849,50.22,76500.7,13.6,-0.1784,9e-05,14.62902]
[1776761792966,50.22,76506.9,13.6,-0.17783,9e-05,14.60069]
[1776761796293,50.22,76506.79,13.6,-0.17786,9e-05,14.60221]
[1776761796686,50.22,76506.93,13.6,-0.17784,9e-05,14.60157]
[1776761798244,50.22,76508.17,13.6,-0.17773,9e-05,14.5961]
[1776761798279,50.22,76508.17,13.6,-0.17773,9e-05,14.5961]
[1776761798700,50.22,76510.8,13.6,-0.1775,9e-05,14.58434]
[1776761798854,50.22,76510.8,13.6,-0.1775,9e-05,14.58434]
[1776761799707,50.22,76507.3,13.6,-0.17783,9e-05,14.60069]
[1776761800351,50.22,76507.3,13.6,-0.17783,9e-05,14.60069]
[1776761800714,50.22,76510.51,13.6,-0.17753,9e-05,14.58603]
[1776761801341,50.22,76510.51,13.6,-0.17753,9e-05,14.58603]
[1776761806676,50.23,76516.38,13.6,-0.177,9e-05,14.55976]
[1776761806721,50.23,76516.38,13.6,-0.177,9e-05,14.55976]
[1776761808799,50.23,76518.01,13.6,-0.17686,9e-05,14.55259]
[1776761812112,50.23,76521.62,13.6,-0.17654,9e-05,14.53653]
[1776761812114,50.23,76521.62,13.6,-0.17654,9e-05,14.53653]
[1776761812273,50.23,76521.62,13.6,-0.17654,9e-05,14.53653]
[1776761812798,50.23,76531.78,13.6,-0.17561,9e-05,14.49014]
[1776761813652,50.23,76531.78,13.6,-0.17561,9e-05,14.49014]
[1776761814381,50.24,76536.16,13.6,-0.17526,9e-05,14.47248]
[1776761814427,50.24,76536.16,13.6,-0.17526,9e-05,14.47248]
[1776761814464,50.24,76536.16,13.6,-0.17526,9e-05,14.47248]
[1776761814507,50.24,76536.16,13.6,-0.17526,9e-05,14.47248]
[1776761814643,50.24,76536.16,13.6,-0.17526,9e-05,14.47248]
[1776761814718,50.24,76536.16,13.6,-0.17526,9e-05,14.47248]
[1776761814721,50.24,76536.16,13.6,-0.17526,9e-05,14.47248]
[1776761814811,50.24,76545.65,13.6,-0.17439,9e-05,14.42895]
[1776761816374,50.24,76550.29,13.6,-0.17398,9e-05,14.4078]
[1776761817164,50.26,76549.37,13.6,-0.17411,9e-05,14.41468]
[1776761817908,50.26,76549.58,13.6,-0.1741,9e-05,14.41397]
[1776761818895,50.26,76549.58,13.6,-0.1741,9e-05,14.41397]
[1776761819912,50.26,76547.48,13.6,-0.1743,9e-05,14.42413]
[1776761820446,50.26,76547.48,13.6,-0.1743,9e-05,14.42413]
[1776761821667,50.26,76550.32,13.6,-0.17404,9e-05,14.41131]
[1776761827677,50.29,76555.57,13.6,-0.17372,9e-05,14.39528]
[1776761828959,50.31,76557.21,13.6,-0.17367,9e-05,14.39288]
[1776761830085,50.32,76560.81,13.6,-0.17335,9e-05,14.37685]
[1776761830262,50.32,76560.81,13.6,-0.17335,9e-05,14.37685]
[1776761830319,50.32,76560.81,13.6,-0.17335,9e-05,14.37685]
[1776761830406,50.32,76561.55,13.6,-0.17328,9e-05,14.37344]
[1776761832223,50.32,76561.83,13.6,-0.17326,9e-05,14.37231]
[1776761832325,50.32,76563.27,13.6,-0.17313,9e-05,14.36583]
[1776761833512,50.32,76563.27,13.6,-0.17313,9e-05,14.36583]
[1776761833529,50.32,76563.18,13.6,-0.17315,9e-05,14.36654]
[1776761834986,50.32,76563.15,13.6,-0.17315,9e-05,14.36684]
[1776761835148,50.32,76563.15,13.6,-0.17315,9e-05,14.36684]
[1776761836435,50.32,76562.69,13.6,-0.1732,9e-05,14.36912]
[1776761836656,50.33,76563.31,13.6,-0.17317,9e-05,14.36785]
[1776761840980,50.37,76561.13,13.6,-0.17358,9e-05,14.38917]
[1776761840995,50.38,76560.34,13.6,-0.1737,9e-05,14.39533]
[1776761845026,50.39,76559.39,13.6,-0.17383,9e-05,14.40205]
[1776761845805,50.39,76559.39,13.6,-0.17383,9e-05,14.40205]
[1776761845831,50.4,76559.25,13.6,-0.17387,9e-05,14.40406]
[1776761850244,50.41,76558.22,13.6,-0.17403,9e-05,14.41232]
[1776761850280,50.41,76558.22,13.6,-0.17403,9e-05,14.41232]
[1776761855940,50.43,76550.98,13.6,-0.17473,9e-05,14.44501]
[1776761861397,50.44,76551.9,13.6,-0.17467,9e-05,14.44183]
[1776761861497,50.44,76552.09,13.6,-0.17465,9e-05,14.44096]
[1776761862143,50.44,76560.42,13.6,-0.1739,9e-05,14.40289]
[1776761863897,50.45,76560.55,13.6,-0.17392,9e-05,14.40442]
[1776761866081,50.45,76560.27,13.6,-0.17399,9e-05,14.40779]
[1776761867758,50.46,76559.17,13.6,-0.1741,9e-05,14.41325]
[1776761867860,50.46,76558.04,13.6,-0.17421,9e-05,14.41882]
[1776761870101,50.46,76555.78,13.6,-0.17442,9e-05,14.42938]
[1776761875329,50.46,76556.33,13.6,-0.17438,9e-05,14.42786]
[1776761877220,50.46,76555.73,13.6,-0.17445,9e-05,14.4312]
[1776761882284,50.47,76556.0,13.6,-0.17444,9e-05,14.43092]
[1776761885594,50.47,76556.24,13.6,-0.17443,9e-05,14.43038]
[1776761891479,50.48,76560.59,13.6,-0.17406,9e-05,14.41153]
[1776761895455,50.48,76561.54,13.6,-0.17399,9e-05,14.40805]
[1776761896433,50.48,76562.11,13.6,-0.17394,9e-05,14.40565]
[1776761896435,50.48,76562.11,13.6,-0.17394,9e-05,14.40565]
[1776761902426,50.49,76555.77,13.6,-0.17454,9e-05,14.43617]
[1776761906025,50.49,76554.41,13.6,-0.17468,9e-05,14.44295]
[1776761909555,50.49,76554.25,13.6,-0.1747,9e-05,14.44421]
[1776761915517,50.5,76553.43,13.6,-0.17476,9e-05,14.44448]
[1776761919314,50.5,76550.03,13.6,-0.17508,9e-05,14.46052]
[1776761920133,50.5,76549.19,13.6,-0.17516,9e-05,14.46451]
[1776761920213,50.5,76549.19,13.6,-0.17516,9e-05,14.46451]
[1776761925820,50.5,76554.13,13.6,-0.17472,9e-05,14.44261]
[1776761927009,50.5,76553.99,13.6,-0.17474,9e-05,14.4436]
[1776761927361,50.5,76553.99,13.6,-0.17474,9e-05,14.4436]
[1776761928500,50.5,76551.18,13.6,-0.175,9e-05,14.45664]
[1776761930167,50.5,76551.6,13.6,-0.17497,9e-05,14.45488]
[1776761935658,50.51,76552.88,13.6,-0.17487,9e-05,14.45013]
[1776761940693,50.51,76551.17,13.6,-0.17504,9e-05,14.4588]
[1776761943434,50.51,76551.13,13.6,-0.17505,9e-05,14.45914]
[1776761948752,50.52,76553.65,13.6,-0.17484,9e-05,14.4487]
[1776761954795,50.52,76551.41,13.6,-0.17506,9e-05,14.45993]
[1776761959830,50.52,76551.27,13.6,-0.17509,9e-05,14.46135]
[1776761965871,50.53,76547.62,13.6,-0.17544,9e-05,14.47897]
[1776761970907,50.53,76547.23,13.6,-0.17549,9e-05,14.48157]
[1776761975942,50.53,76546.7,13.6,-0.17551,9e-05,14.47996]
[1776761981983,50.54,76547.46,13.6,-0.17546,9e-05,14.47731]
[1776761987018,50.54,76544.98,13.6,-0.1757,9e-05,14.48937]
[1776761988457,50.54,76544.98,13.6,-0.1757,9e-05,14.48937]
[1776761994067,50.54,76544.82,13.6,-0.17573,9e-05,14.491]
[1776761999103,50.55,76543.38,13.6,-0.17587,9e-05,14.49821]
[1776762005004,50.55,76543.93,13.6,-0.17583,9e-05,14.49617]
[1776762005743,50.55,76543.93,13.6,-0.17583,9e-05,14.49617]
[1776762005904,50.55,76543.93,13.6,-0.17583,9e-05,14.49617]
[1776762005939,50.55,76543.93,13.6,-0.17583,9e-05,14.49617]
[1776762005995,50.55,76542.55,13.6,-0.17596,9e-05,14.50272]
[1776762006152,50.55,76533.55,13.6,-0.17679,9e-05,14.54398]
[1776762008018,50.55,76533.55,13.6,-0.17679,9e-05,14.54398]
[1776762008203,50.55,76529.91,13.6,-0.17712,9e-05,14.56079]
[1776762008553,50.55,76522.87,13.6,-0.17777,9e-05,14.5931]
[1776762011037,50.55,76521.24,13.6,-0.17793,9e-05,14.60078]
[1776762011081,50.55,76520.61,13.6,-0.17799,9e-05,14.60388]
[1776762011239,50.55,76520.61,13.6,-0.17799,9e-05,14.60388]
[1776762011303,50.55,76530.09,13.6,-0.17712,9e-05,14.56079]
[1776762012074,50.55,76530.09,13.6,-0.17712,9e-05,14.56079]
[1776762012107,50.55,76530.09,13.6,-0.17712,9e-05,14.56079]
[1776762012190,50.55,76530.09,13.6,-0.17712,9e-05,14.56079]
[1776762012532,50.55,76530.09,13.6,-0.17712,9e-05,14.56079]
[1776762012782,50.55,76530.09,13.6,-0.17712,9e-05,14.56079]
[1776762012918,50.56,76538.77,13.6,-0.17633,9e-05,14.52134]
[1776762013982,50.56,76552.98,13.6,-0.17504,9e-05,14.45657]
[1776762018259,50.56,76556.15,13.6,-0.17476,9e-05,14.44257]
[1776762020522,50.56,76553.13,13.6,-0.17504,9e-05,14.4567]
[1776762026292,50.56,76552.25,13.6,-0.17514,9e-05,14.46156]
[1776762031329,50.57,76553.57,13.6,-0.17499,9e-05,14.45139]
[1776762036374,50.57,76558.98,13.6,-0.17451,9e-05,14.42721]
[1776762039212,50.57,76561.04,13.6,-0.17433,9e-05,14.41807]
[1776762039854,50.57,76561.04,13.6,-0.17433,9e-05,14.41807]
[1776762043015,50.57,76561.74,13.6,-0.17427,9e-05,14.41531]
[1776762044287,50.57,76558.64,13.6,-0.17456,9e-05,14.4298]
[1776762044848,50.57,76558.64,13.6,-0.17456,9e-05,14.4298]
[1776762045229,50.57,76560.77,13.6,-0.17437,9e-05,14.42032]
[1776762045230,50.57,76560.77,13.6,-0.17437,9e-05,14.42032]
[1776762045285,50.57,76560.77,13.6,-0.17437,9e-05,14.42032]
[1776762045336,50.57,76560.77,13.6,-0.17437,9e-05,14.42032]
[1776762045577,50.57,76560.77,13.6,-0.17437,9e-05,14.42032]
[1776762045888,50.57,76560.77,13.6,-0.17437,9e-05,14.42032]
[1776762046037,50.57,76560.77,13.6,-0.17437,9e-05,14.42032]
[1776762046221,50.57,76560.77,13.6,-0.17437,9e-05,14.42032]
[1776762045981,50.57,76583.01,13.6,-0.17236,9e-05,14.31846]
[1776762046336,50.57,76583.01,13.6,-0.17236,9e-05,14.31846]
[1776762046436,50.57,76583.01,13.6,-0.17236,9e-05,14.31846]
[1776762046972,50.57,76587.79,13.6,-0.17193,9e-05,14.2967]
[1776762048575,50.58,76580.93,13.6,-0.17256,9e-05,14.32842]
[1776762048744,50.58,76580.93,13.6,-0.17256,9e-05,14.32842]
[1776762048846,50.58,76578.5,13.6,-0.17278,9e-05,14.33979]
[1776762049343,50.58,76578.5,13.6,-0.17278,9e-05,14.33979]
[1776762054504,50.58,76576.26,13.6,-0.17301,9e-05,14.35145]
[1776762055376,50.58,76576.26,13.6,-0.17301,9e-05,14.35145]
[1776762055512,50.58,76577.14,13.6,-0.17293,9e-05,14.34764]
[1776762057242,50.58,76577.44,13.6,-0.17291,9e-05,14.34646]
[1776762057275,50.58,76577.44,13.6,-0.17291,9e-05,14.34646]
[1776762057283,50.58,76577.44,13.6,-0.17291,9e-05,14.34646]
[1776762057728,50.58,76577.44,13.6,-0.17291,9e-05,14.34646]
[1776762057738,50.58,76577.44,13.6,-0.17291,9e-05,14.34646]
[1776762057809,50.58,76569.92,13.6,-0.17359,9e-05,14.3809]
[1776762060006,50.58,76571.07,13.6,-0.17349,9e-05,14.37582]
[1776762060420,50.59,76570.35,13.6,-0.17356,9e-05,14.37949]
[1776762060482,50.59,76570.35,13.6,-0.17356,9e-05,14.37949]
[1776762060566,50.59,76570.35,13.6,-0.17356,9e-05,14.37949]
[1776762061619,50.59,76567.28,13.6,-0.17384,9e-05,14.39355]
[1776762061623,50.59,76567.28,13.6,-0.17384,9e-05,14.39355]
[1776762061874,50.59,76558.47,13.6,-0.17464,9e-05,14.43403]
[1776762064882,50.59,76555.07,13.6,-0.17495,9e-05,14.44979]
[1776762065912,50.59,76545.57,13.6,-0.17582,9e-05,14.4934]
[1776762067171,50.59,76546.05,13.6,-0.17578,9e-05,14.49123]
[1776762067597,50.59,76562.51,13.6,-0.17428,9e-05,14.41598]
[1776762068265,50.59,76562.51,13.6,-0.17428,9e-05,14.41598]
[1776762068362,50.59,76562.51,13.6,-0.17428,9e-05,14.41598]
[1776762073994,50.59,76559.59,13.6,-0.17456,9e-05,14.42996]
[1776762077691,50.59,76558.43,13.6,-0.17467,9e-05,14.43567]
[1776762078579,50.59,76558.41,13.6,-0.17468,9e-05,14.43585]
[1776762080410,50.59,76555.96,13.6,-0.1749,9e-05,14.44725]
[1776762082126,50.59,76544.01,13.6,-0.17599,9e-05,14.502]
[1776762083474,50.59,76543.68,13.6,-0.17602,9e-05,14.50351]
[1776762083515,50.59,76543.68,13.6,-0.17602,9e-05,14.50351]
[1776762084069,50.59,76543.68,13.6,-0.17602,9e-05,14.50351]
[1776762083708,50.59,76542.69,13.6,-0.17611,9e-05,14.50804]
[1776762084442,50.59,76542.69,13.6,-0.17611,9e-05,14.50804]
[1776762084606,50.59,76542.69,13.6,-0.17611,9e-05,14.50804]
[1776762084620,50.59,76542.69,13.6,-0.17611,9e-05,14.50804]
[1776762084814,50.59,76542.69,13.6,-0.17611,9e-05,14.50804]
[1776762084890,50.59,76542.69,13.6,-0.17611,9e-05,14.50804]
[1776762084895,50.6,76530.07,13.6,-0.17727,9e-05,14.56579]
[1776762085533,50.6,76530.07,13.6,-0.17727,9e-05,14.56579]
[1776762085538,50.6,76530.07,13.6,-0.17727,9e-05,14.56579]
[1776762085935,50.6,76523.07,13.6,-0.17791,9e-05,14.59778]
[1776762089789,50.6,76521.99,13.6,-0.17802,9e-05,14.60307]
[1776762089919,50.6,76521.99,13.6,-0.17802,9e-05,14.60307]
[1776762090491,50.6,76521.92,13.6,-0.17803,9e-05,14.60351]
[1776762091026,50.6,76521.92,13.6,-0.17803,9e-05,14.60351]
[1776762090758,50.6,76513.74,13.6,-0.17878,9e-05,14.64093]
[1776762094388,50.6,76511.8,13.6,-0.17892,9e-05,14.64524]
[1776762099477,50.6,76511.34,13.6,-0.17897,9e-05,14.64763]
[1776762099510,50.6,76511.34,13.6,-0.17897,9e-05,14.64763]
[1776762100029,50.6,76502.18,13.6,-0.17982,9e-05,14.68944]
[1776762101008,50.6,76502.18,13.6,-0.17982,9e-05,14.68944]
[1776762101792,50.6,76499.19,13.6,-0.1801,9e-05,14.70306]
[1776762107275,50.6,76490.07,13.6,-0.18094,9e-05,14.74453]
[1776762108724,50.6,76489.85,13.6,-0.18096,9e-05,14.74551]
[1776762109136,50.6,76498.81,13.6,-0.18013,9e-05,14.70469]
[1776762109168,50.6,76498.81,13.6,-0.18013,9e-05,14.70469]
[1776762112272,50.6,76503.74,13.6,-0.17967,9e-05,14.68222]
[1776762112571,50.6,76503.74,13.6,-0.17967,9e-05,14.68222]
[1776762112616,50.6,76503.74,13.6,-0.17967,9e-05,14.68222]
[1776762112731,50.6,76503.74,13.6,-0.17967,9e-05,14.68222]
[1776762112914,50.6,76521.8,13.6,-0.17801,9e-05,14.59992]
[1776762114339,50.6,76526.52,13.6,-0.17757,9e-05,14.57841]
[1776762114927,50.6,76526.57,13.6,-0.17757,9e-05,14.57832]
[1776762116069,50.6,76526.57,13.6,-0.17757,9e-05,14.57832]
[1776762116943,50.6,76526.28,13.6,-0.1776,9e-05,14.57973]
[1776762117145,50.6,76526.28,13.6,-0.1776,9e-05,14.57973]
[1776762117510,50.6,76526.28,13.6,-0.1776,9e-05,14.57973]
[1776762117520,50.6,76526.28,13.6,-0.1776,9e-05,14.57973]
[1776762117950,50.6,76510.82,13.6,-0.17903,9e-05,14.65042]
[1776762122986,50.6,76505.25,13.6,-0.17955,9e-05,14.67614]
[1776762128044,50.61,76510.1,13.6,-0.17911,9e-05,14.65449]
[1776762128671,50.61,76510.1,13.6,-0.17911,9e-05,14.65449]
[1776762128693,50.61,76510.1,13.6,-0.17911,9e-05,14.65449]
[1776762129546,50.61,76515.63,13.6,-0.1786,9e-05,14.62936]
[1776762129682,50.61,76515.63,13.6,-0.1786,9e-05,14.62936]
[1776762129707,50.61,76515.63,13.6,-0.1786,9e-05,14.62936]
[1776762131157,50.61,76507.02,13.6,-0.1794,9e-05,14.6688]
[1776762133487,50.61,76504.71,13.6,-0.17961,9e-05,14.67945]
[1776762135546,50.61,76506.62,13.6,-0.17944,9e-05,14.67085]
[1776762137176,50.61,76507.5,13.6,-0.17936,9e-05,14.66698]
[1776762137185,50.61,76507.5,13.6,-0.17936,9e-05,14.66698]
[1776762140884,50.61,76513.88,13.6,-0.17878,9e-05,14.6382]
[1776762146154,50.61,76510.17,13.6,-0.17913,9e-05,14.65575]
[1776762148698,50.61,76510.05,13.6,-0.17915,9e-05,14.65648]
[1776762148702,50.61,76510.05,13.6,-0.17915,9e-05,14.65648]
[1776762152744,50.61,76512.62,13.6,-0.17888,9e-05,14.64035]
[1776762158239,50.62,76515.27,13.6,-0.17865,9e-05,14.62914]
[1776762160931,50.62,76515.19,13.6,-0.17866,9e-05,14.62964]
[1776762160984,50.62,76515.19,13.6,-0.17866,9e-05,14.62964]
[1776762161794,50.62,76515.31,13.6,-0.17865,9e-05,14.62922]
[1776762162836,50.62,76522.47,13.6,-0.17799,9e-05,14.5967]
[1776762162943,50.62,76523.49,13.6,-0.1779,9e-05,14.59222]
[1776762163447,50.62,76523.49,13.6,-0.1779,9e-05,14.59222]
[1776762163507,50.62,76523.49,13.6,-0.1779,9e-05,14.59222]
[1776762163713,50.62,76523.49,13.6,-0.1779,9e-05,14.59222]
[1776762163727,50.62,76523.49,13.6,-0.1779,9e-05,14.59222]
[1776762163824,50.62,76523.49,13.6,-0.1779,9e-05,14.59222]
[1776762163894,50.62,76523.49,13.6,-0.1779,9e-05,14.59222]
[1776762164141,50.62,76532.44,13.6,-0.17708,9e-05,14.55143]
[1776762165139,50.62,76546.7,13.6,-0.17578,9e-05,14.48639]
[1776762170956,50.62,76548.04,13.6,-0.17567,9e-05,14.48057]
[1776762173945,50.62,76544.81,13.6,-0.17596,9e-05,14.49547]
[1776762174253,50.62,76545.21,13.6,-0.17593,9e-05,14.4937]
[1776762174318,50.62,76545.21,13.6,-0.17593,9e-05,14.4937]
[1776762174342,50.62,76545.21,13.6,-0.17593,9e-05,14.4937]
[1776762174344,50.62,76545.21,13.6,-0.17593,9e-05,14.4937]
[1776762174397,50.62,76545.21,13.6,-0.17593,9e-05,14.4937]
[1776762174420,50.62,76545.21,13.6,-0.17593,9e-05,14.4937]
[1776762174518,50.62,76545.21,13.6,-0.17593,9e-05,14.4937]
[1776762174579,50.62,76545.21,13.6,-0.17593,9e-05,14.4937]
[1776762174786,50.62,76545.21,13.6,-0.17593,9e-05,14.4937]
[1776762174794,50.62,76545.21,13.6,-0.17593,9e-05,14.4937]
[1776762174919,50.62,76545.21,13.6,-0.17593,9e-05,14.4937]
[1776762175059,50.62,76545.21,13.6,-0.17593,9e-05,14.4937]
[1776762175242,50.62,76545.21,13.6,-0.17593,9e-05,14.4937]
[1776762175131,50.62,76537.54,13.6,-0.17663,9e-05,14.52877]
[1776762175359,50.62,76537.54,13.6,-0.17663,9e-05,14.52877]
[1776762175404,50.62,76537.54,13.6,-0.17663,9e-05,14.52877]
[1776762175463,50.62,76537.54,13.6,-0.17663,9e-05,14.52877]
[1776762175565,50.62,76537.54,13.6,-0.17663,9e-05,14.52877]
[1776762175766,50.62,76537.54,13.6,-0.17663,9e-05,14.52877]
[1776762175968,50.62,76537.54,13.6,-0.17663,9e-05,14.52877]
[1776762176009,50.62,76500.19,13.6,-0.18007,9e-05,14.69929]
[1776762176403,50.62,76500.19,13.6,-0.18007,9e-05,14.69929]
[1776762176407,50.62,76500.19,13.6,-0.18007,9e-05,14.69929]
[1776762176999,50.62,76500.19,13.6,-0.18007,9e-05,14.69929]
[1776762177011,50.62,76500.19,13.6,-0.18007,9e-05,14.69929]
[1776762177049,50.62,76500.19,13.6,-0.18007,9e-05,14.69929]
[1776762177144,50.62,76500.19,13.6,-0.18007,9e-05,14.69929]
[1776762177126,50.62,76488.53,13.6,-0.18115,9e-05,14.75249]
[1776762177458,50.62,76488.53,13.6,-0.18115,9e-05,14.75249]
[1776762178081,50.63,76464.2,13.6,-0.18343,9e-05,14.86322]
[1776762179058,50.63,76464.2,13.6,-0.18343,9e-05,14.86322]
[1776762179067,50.63,76464.2,13.6,-0.18343,9e-05,14.86322]
[1776762179115,50.63,76438.7,13.6,-0.18583,9e-05,14.97887]
[1776762180043,50.63,76438.7,13.6,-0.18583,9e-05,14.97887]
[1776762180693,50.63,76444.93,13.6,-0.18524,9e-05,14.95055]
[1776762180713,50.63,76444.93,13.6,-0.18524,9e-05,14.95055]
[1776762180757,50.63,76444.93,13.6,-0.18524,9e-05,14.95055]
[1776762180827,50.63,76444.93,13.6,-0.18524,9e-05,14.95055]
[1776762180914,50.63,76444.93,13.6,-0.18524,9e-05,14.95055]
[1776762181241,50.62,76447.03,13.6,-0.18504,9e-05,14.94098]
[1776762182056,50.62,76469.52,13.6,-0.18293,9e-05,14.83892]
[1776762183031,50.62,76469.52,13.6,-0.18293,9e-05,14.83892]
[1776762184611,50.63,76471.39,13.6,-0.18276,9e-05,14.83062]
[1776762185990,50.63,76474.5,13.6,-0.18247,9e-05,14.8167]
[1776762187368,50.63,76475.5,13.6,-0.18238,9e-05,14.81236]
[1776762187457,50.63,76475.75,13.6,-0.18236,9e-05,14.81122]
[1776762192340,50.63,76468.29,13.6,-0.18305,9e-05,14.84507]
[1776762192343,50.63,76468.29,13.6,-0.18305,9e-05,14.84507]
[1776762192354,50.63,76468.29,13.6,-0.18305,9e-05,14.84507]
[1776762192385,50.63,76468.29,13.6,-0.18305,9e-05,14.84507]
[1776762193204,50.63,76468.38,13.6,-0.18304,9e-05,14.84468]
[1776762198034,50.63,76462.68,13.6,-0.18358,9e-05,14.87065]
[1776762199562,50.63,76455.89,13.6,-0.18422,9e-05,14.90154]
[1776762201012,50.63,76454.23,13.6,-0.18438,9e-05,14.90906]
[1776762201077,50.63,76454.23,13.6,-0.18438,9e-05,14.90906]
[1776762201177,50.63,76453.81,13.6,-0.18441,9e-05,14.91093]
[1776762201284,50.63,76453.81,13.6,-0.18441,9e-05,14.91093]
[1776762204741,50.63,76445.96,13.6,-0.18515,9e-05,14.94651]
[1776762206863,50.63,76446.19,13.6,-0.18513,9e-05,14.94541]
[1776762212225,50.63,76450.7,13.6,-0.1847,9e-05,14.92495]
[1776762212444,50.63,76452.86,13.6,-0.18446,9e-05,14.91047]
[1776762212460,50.63,76452.86,13.6,-0.18446,9e-05,14.91047]
[1776762215773,50.63,76456.2,13.6,-0.18415,9e-05,14.89546]
[1776762217607,50.63,76452.92,13.6,-0.18446,9e-05,14.91039]
[1776762217610,50.63,76452.92,13.6,-0.18446,9e-05,14.91039]
[1776762217623,50.63,76452.92,13.6,-0.18446,9e-05,14.91039]
[1776762222713,50.63,76450.7,13.6,-0.18467,9e-05,14.92055]
[1776762223413,50.63,76450.7,13.6,-0.18467,9e-05,14.92055]
[1776762226072,50.63,76453.53,13.6,-0.1844,9e-05,14.90776]
[1776762226280,50.63,76453.53,13.6,-0.1844,9e-05,14.90776]
[1776762227159,50.63,76451.76,13.6,-0.18457,9e-05,14.91582]
[1776762227215,50.63,76451.76,13.6,-0.18457,9e-05,14.91582]
[1776762227250,50.63,76436.34,13.6,-0.18603,9e-05,14.9857]
[1776762229147,50.63,76425.86,13.6,-0.18702,9e-05,15.03321]
[1776762230769,50.63,76433.86,13.6,-0.18627,9e-05,14.99719]
[1776762231632,50.63,76433.86,13.6,-0.18627,9e-05,14.99719]
[1776762232013,50.63,76432.64,13.6,-0.18638,9e-05,15.00283]
[1776762233899,50.63,76442.08,13.6,-0.18549,9e-05,14.96014]
[1776762235938,50.63,76442.52,13.6,-0.18545,9e-05,14.95828]
[1776762236491,50.63,76442.55,13.6,-0.18545,9e-05,14.95814]
[1776762237574,50.63,76442.05,13.6,-0.1855,9e-05,14.96037]
[1776762238062,50.63,76442.05,13.6,-0.1855,9e-05,14.96037]
[1776762240375,50.63,76437.04,13.6,-0.18597,9e-05,14.98303]
[1776762240840,50.63,76432.58,13.6,-0.18639,9e-05,15.00325]
[1776762241901,50.63,76432.58,13.6,-0.18639,9e-05,15.00325]
[1776762242002,50.63,76437.35,13.6,-0.18594,9e-05,14.98179]
[1776762242462,50.63,76437.35,13.6,-0.18594,9e-05,14.98179]
[1776762243166,50.63,76437.35,13.6,-0.18594,9e-05,14.98179]
[1776762243749,50.63,76432.54,13.6,-0.1864,9e-05,15.00372]
[1776762244242,50.63,76432.56,13.6,-0.1864,9e-05,15.00376]
[1776762246234,50.63,76432.53,13.6,-0.18641,9e-05,15.00389]
[1776762246390,50.63,76433.41,13.6,-0.18633,9e-05,15.00004]
[1776762251920,50.64,76424.98,13.6,-0.18714,9e-05,15.03873]
[1776762254625,50.64,76425.31,13.6,-0.18711,9e-05,15.03738]
[1776762259916,50.64,76430.54,13.6,-0.18662,9e-05,15.01403]
[1776762263713,50.64,76428.89,13.6,-0.18678,9e-05,15.0218]
[1776762263720,50.64,76428.89,13.6,-0.18678,9e-05,15.0218]
[1776762264006,50.64,76428.82,13.6,-0.18679,9e-05,15.0222]
[1776762264480,50.64,76428.82,13.6,-0.18679,9e-05,15.0222]
[1776762265239,50.64,76428.76,13.6,-0.18679,9e-05,15.0225]
[1776762267424,50.64,76434.17,13.6,-0.18628,9e-05,14.99812]
[1776762268111,50.64,76434.17,13.6,-0.18628,9e-05,14.99812]
[1776762269096,50.64,76436.26,13.6,-0.18609,9e-05,14.98876]
[1776762269198,50.64,76436.07,13.6,-0.18611,9e-05,14.98973]
[1776762269818,50.64,76436.07,13.6,-0.18611,9e-05,14.98973]
[1776762270047,50.64,76434.28,13.6,-0.18628,9e-05,14.99783]
[1776762275082,50.64,76428.78,13.6,-0.18677,9e-05,15.01854]
[1776762280117,50.65,76432.8,13.6,-0.1864,9e-05,15.00074]
[1776762285151,50.65,76432.34,13.6,-0.18645,9e-05,15.00325]
[1776762286223,50.65,76432.34,13.6,-0.18645,9e-05,15.00325]
[1776762291194,50.65,76444.97,13.6,-0.18526,9e-05,14.94656]
[1776762291666,50.65,76444.97,13.6,-0.18526,9e-05,14.94656]
[1776762292247,50.65,76444.97,13.6,-0.18526,9e-05,14.94656]
[1776762292252,50.65,76444.97,13.6,-0.18526,9e-05,14.94656]
[1776762292288,50.65,76448.69,13.6,-0.18492,9e-05,14.9299]
[1776762294776,50.65,76447.09,13.6,-0.18507,9e-05,14.93711]
[1776762296130,50.65,76444.99,13.6,-0.18526,9e-05,14.94658]
[1776762299863,50.65,76445.52,13.6,-0.18522,9e-05,14.94425]
[1776762300258,50.65,76437.05,13.6,-0.18602,9e-05,14.98259]
[1776762302312,50.65,76437.08,13.6,-0.18601,9e-05,14.98249]
[1776762303279,50.65,76440.1,13.6,-0.18573,9e-05,14.96893]
[1776762305365,50.65,76441.54,13.6,-0.1856,9e-05,14.96268]
[1776762305431,50.65,76441.54,13.6,-0.1856,9e-05,14.96268]
[1776762305457,50.65,76441.54,13.6,-0.1856,9e-05,14.96268]
[1776762306300,50.65,76448.23,13.6,-0.18497,9e-05,14.93234]
[1776762308268,50.65,76449.76,13.6,-0.18482,9e-05,14.9254]
[1776762309019,50.65,76453.07,13.6,-0.18451,9e-05,14.9104]
[1776762309321,50.65,76461.19,13.6,-0.18375,9e-05,14.87358]
[1776762310547,50.65,76461.52,13.6,-0.18372,9e-05,14.87212]
[1776762315770,50.65,76459.41,13.6,-0.18392,9e-05,14.88186]
[1776762319243,50.65,76460.57,13.6,-0.18381,9e-05,14.8767]
[1776762319379,50.65,76462.71,13.6,-0.18361,9e-05,14.86708]
[1776762325006,50.66,76470.66,13.6,-0.18288,9e-05,14.83135]
[1776762327831,50.66,76468.85,13.6,-0.18305,9e-05,14.83985]
[1776762327861,50.66,76468.85,13.6,-0.18305,9e-05,14.83985]
[1776762331246,50.66,76462.18,13.6,-0.18368,9e-05,14.87035]
[1776762334155,50.66,76455.16,13.6,-0.1843,9e-05,14.89762]
[1776762340071,50.66,76444.61,13.6,-0.1853,9e-05,14.94546]
[1776762342433,50.66,76438.64,13.6,-0.18586,9e-05,14.97235]
[1776762342723,50.66,76438.64,13.6,-0.18586,9e-05,14.97235]
[1776762342747,50.66,76438.64,13.6,-0.18586,9e-05,14.97235]
[1776762342794,50.66,76438.04,13.6,-0.18591,9e-05,14.975]
[1776762343392,50.66,76438.04,13.6,-0.18591,9e-05,14.975]
[1776762343831,50.66,76438.04,13.6,-0.18591,9e-05,14.975]
[1776762345121,50.66,76437.91,13.6,-0.18593,9e-05,14.97574]
[1776762345222,50.66,76439.01,13.6,-0.18583,9e-05,14.9709]
[1776762347880,50.66,76439.49,13.6,-0.18579,9e-05,14.96891]
[1776762349137,50.66,76439.86,13.6,-0.18575,9e-05,14.96727]
[1776762352190,50.66,76440.12,13.6,-0.18573,9e-05,14.96622]
[1776762352203,50.66,76440.12,13.6,-0.18573,9e-05,14.96622]
[1776762352305,50.66,76439.33,13.6,-0.1858,9e-05,14.96985]
[1776762357661,50.66,76436.79,13.6,-0.18606,9e-05,14.98193]
[1776762362898,50.67,76436.57,13.6,-0.18609,9e-05,14.98344]
[1776762362999,50.67,76435.75,13.6,-0.18617,9e-05,14.98727]
[1776762368738,50.67,76433.2,13.6,-0.18642,9e-05,14.99927]
[1776762369509,50.67,76433.2,13.6,-0.18642,9e-05,14.99927]
[1776762369514,50.67,76433.2,13.6,-0.18642,9e-05,14.99927]
[1776762369523,50.67,76433.2,13.6,-0.18642,9e-05,14.99927]
[1776762370141,50.67,76425.87,13.6,-0.18711,9e-05,15.03246]
[1776762371545,50.67,76422.89,13.6,-0.1874,9e-05,15.04597]
[1776762374611,50.67,76422.36,13.6,-0.18745,9e-05,15.04848]
[1776762375148,50.67,76422.36,13.6,-0.18745,9e-05,15.04848]
[1776762375166,50.67,76422.36,13.6,-0.18745,9e-05,15.04848]
[1776762376380,50.67,76421.1,13.6,-0.18757,0.0001,15.05419]
[1776762376402,50.67,76421.1,13.6,-0.18757,0.0001,15.05419]
[1776762377529,50.67,76419.88,13.6,-0.18769,0.0001,15.05973]
[1776762378688,50.67,76421.88,13.6,-0.1875,9e-05,15.0507]
[1776762379969,50.67,76425.59,13.6,-0.18715,9e-05,15.03397]
[1776762380070,50.67,76426.06,13.6,-0.1871,9e-05,15.03189]
[1776762385862,50.67,76419.89,13.6,-0.18769,0.0001,15.05997]
[1776762386665,50.67,76419.89,13.6,-0.18769,0.0001,15.05997]
[1776762389981,50.67,76418.81,13.6,-0.18779,0.0001,15.06482]
[1776762390004,50.67,76418.81,13.6,-0.18779,0.0001,15.06482]
[1776762390030,50.67,76418.3,13.6,-0.18784,0.0001,15.06711]
[1776762392887,50.67,76418.22,13.6,-0.18785,0.0001,15.06747]
[1776762392914,50.67,76418.22,13.6,-0.18785,0.0001,15.06747]
[1776762398953,50.67,76414.71,13.6,-0.18814,0.0001,15.07855]
[1776762403989,50.67,76410.33,13.6,-0.18856,0.0001,15.09823]
[1776762407698,50.67,76410.49,13.6,-0.18854,0.0001,15.09744]
[1776762409970,50.67,76418.42,13.6,-0.18779,0.0001,15.06164]
[1776762409980,50.67,76418.42,13.6,-0.18779,0.0001,15.06164]
[1776762410897,50.67,76418.74,13.6,-0.18776,0.0001,15.06022]
[1776762411374,50.67,76418.74,13.6,-0.18776,0.0001,15.06022]
[1776762411720,50.67,76421.2,13.6,-0.18752,0.0001,15.04916]
[1776762413089,50.67,76422.27,13.6,-0.18742,9e-05,15.04433]
[1776762413772,50.67,76421.67,13.6,-0.18748,0.0001,15.04706]
[1776762414613,50.67,76416.08,13.6,-0.18801,0.0001,15.07232]
[1776762415995,50.67,76412.9,13.6,-0.18831,0.0001,15.08665]
[1776762416245,50.67,76412.9,13.6,-0.18831,0.0001,15.08665]
[1776762418245,50.67,76410.99,13.6,-0.18849,0.0001,15.09526]
[1776762424130,50.67,76407.07,13.6,-0.18886,0.0001,15.11265]
[1776762425419,50.67,76407.07,13.6,-0.18886,0.0001,15.11265]
[1776762430992,50.67,76409.23,13.6,-0.18865,0.0001,15.10272]
[1776762435517,50.67,76401.21,13.6,-0.18941,0.0001,15.13865]
[1776762435519,50.67,76401.21,13.6,-0.18941,0.0001,15.13865]
[1776762436107,50.67,76401.21,13.6,-0.18941,0.0001,15.13865]
[1776762436252,50.67,76401.21,13.6,-0.18941,0.0001,15.13865]
[1776762436484,50.67,76400.01,13.6,-0.18953,0.0001,15.14407]
[1776762436584,50.67,76400.01,13.6,-0.18953,0.0001,15.14407]
[1776762437456,50.67,76386.88,13.6,-0.19079,0.0001,15.20331]
[1776762440628,50.67,76393.7,13.6,-0.19014,0.0001,15.17271]
[1776762440637,50.67,76393.7,13.6,-0.19014,0.0001,15.17271]
[1776762440853,50.67,76393.7,13.6,-0.19014,0.0001,15.17271]
[1776762440896,50.67,76393.7,13.6,-0.19014,0.0001,15.17271]
[1776762440914,50.67,76393.7,13.6,-0.19014,0.0001,15.17271]
[1776762441028,50.67,76393.7,13.6,-0.19014,0.0001,15.17271]
[1776762441492,50.67,76403.68,13.6,-0.18918,0.0001,15.1277]
[1776762442167,50.67,76403.68,13.6,-0.18918,0.0001,15.1277]
[1776762442197,50.67,76403.68,13.6,-0.18918,0.0001,15.1277]
[1776762442510,50.67,76410.72,13.6,-0.18851,0.0001,15.0959]
[1776762442587,50.67,76410.72,13.6,-0.18851,0.0001,15.0959]
[1776762443121,50.67,76410.72,13.6,-0.18851,0.0001,15.0959]
[1776762443300,50.67,76422.36,13.6,-0.1874,9e-05,15.04336]
[1776762444207,50.67,76422.36,13.6,-0.1874,9e-05,15.04336]
[1776762445228,50.67,76426.78,13.6,-0.18698,9e-05,15.02337]
[1776762451325,50.67,76422.69,13.6,-0.18734,9e-05,15.03753]
[1776762451562,50.67,76422.69,13.6,-0.18734,9e-05,15.03753]
[1776762452600,50.67,76418.57,13.6,-0.18773,0.0001,15.05618]
[1776762459025,50.67,76427.21,13.6,-0.18691,9e-05,15.01743]
[1776762460324,50.67,76426.77,13.6,-0.18696,9e-05,15.01949]
[1776762461615,50.67,76428.42,13.6,-0.1868,9e-05,15.0122]
[1776762463354,50.67,76429.25,13.6,-0.18673,9e-05,15.00854]
[1776762465227,50.67,76434.08,13.6,-0.18627,9e-05,14.98689]
[1776762466630,50.67,76435.17,13.6,-0.18617,9e-05,14.98221]
[1776762467438,50.67,76435.35,13.6,-0.18616,9e-05,14.98151]
[1776762468721,50.67,76439.52,13.6,-0.18577,9e-05,14.96277]
[1776762468724,50.67,76439.52,13.6,-0.18577,9e-05,14.96277]
[1776762469452,50.68,76437.72,13.6,-0.18594,9e-05,14.97107]
[1776762469893,50.68,76437.72,13.6,-0.18594,9e-05,14.97107]
[1776762469895,50.68,76437.72,13.6,-0.18594,9e-05,14.97107]
[1776762470459,50.68,76437.16,13.6,-0.186,9e-05,14.97367]
[1776762472136,50.68,76437.17,13.6,-0.186,9e-05,14.97368]
[1776762472144,50.68,76437.17,13.6,-0.186,9e-05,14.97368]
[1776762472473,50.68,76434.32,13.6,-0.18626,9e-05,14.98651]
[1776762473232,50.68,76434.32,13.6,-0.18626,9e-05,14.98651]
[1776762474004,50.68,76434.05,13.6,-0.18629,9e-05,14.98766]
[1776762474487,50.68,76433.01,13.6,-0.18639,9e-05,14.9924]
[1776762478157,50.68,76431.31,13.6,-0.18655,9e-05,15.00018]
[1776762478515,50.68,76429.42,13.6,-0.18673,9e-05,15.00863]
[1776762478785,50.68,76429.42,13.6,-0.18673,9e-05,15.00863]
[1776762479521,50.68,76425.68,13.6,-0.18708,9e-05,15.02553]
[1776762479912,50.68,76425.68,13.6,-0.18708,9e-05,15.02553]
[1776762481324,50.68,76426.13,13.6,-0.18704,9e-05,15.02354]
[1776762481425,50.68,76426.13,13.6,-0.18704,9e-05,15.02357]
[1776762483410,50.68,76429.48,13.6,-0.18672,9e-05,15.00844]
[1776762488585,50.67,76431.36,13.6,-0.18654,9e-05,14.99958]
[1776762493561,50.67,76431.36,13.6,-0.18653,9e-05,14.99934]
[1776762493702,50.67,76431.36,13.6,-0.18653,9e-05,14.99934]
[1776762502909,50.67,76431.69,13.6,-0.18648,9e-05,14.99683]
[1776762503556,50.67,76431.69,13.6,-0.18648,9e-05,14.99683]
[1776762509974,50.67,76436.49,13.6,-0.18602,9e-05,14.9745]
[1776762510324,50.67,76436.49,13.6,-0.18602,9e-05,14.9745]
[1776762510357,50.67,76436.49,13.6,-0.18602,9e-05,14.9745]
[1776762516043,50.66,76440.41,13.6,-0.18559,9e-05,14.95154]
[1776762519085,50.66,76439.49,13.6,-0.18568,9e-05,14.95553]
[1776762523105,50.66,76439.53,13.6,-0.18567,9e-05,14.95512]
[1776762528865,50.66,76439.99,13.6,-0.18562,9e-05,14.95262]
[1776762531526,50.66,76436.74,13.6,-0.18592,9e-05,14.96727]
[1776762535025,50.66,76438.42,13.6,-0.18576,9e-05,14.95926]
[1776762535034,50.66,76438.42,13.6,-0.18576,9e-05,14.95926]
[1776762535399,50.66,76438.42,13.6,-0.18576,9e-05,14.95926]
[1776762535721,50.66,76440.1,13.6,-0.1856,9e-05,14.9516]
[1776762536297,50.66,76440.1,13.6,-0.1856,9e-05,14.9516]
[1776762536357,50.66,76451.45,13.6,-0.18453,9e-05,14.90021]
[1776762537825,50.66,76452.47,13.6,-0.18443,9e-05,14.89561]
[1776762538468,50.66,76452.47,13.6,-0.18443,9e-05,14.89561]
[1776762538471,50.66,76452.47,13.6,-0.18443,9e-05,14.89561]
[1776762538936,50.66,76461.87,13.6,-0.18355,9e-05,14.85301]
[1776762542975,50.66,76458.78,13.6,-0.18384,9e-05,14.86718]
[1776762543530,50.66,76458.78,13.6,-0.18384,9e-05,14.86718]
[1776762545438,50.66,76457.48,13.6,-0.18396,9e-05,14.87317]
[1776762545508,50.66,76457.48,13.6,-0.18396,9e-05,14.87317]
[1776762551019,50.66,76454.83,13.6,-0.18422,9e-05,14.88545]
[1776762556525,50.66,76456.01,13.6,-0.18411,9e-05,14.88025]
[1776762560375,50.66,76458.61,13.6,-0.18387,9e-05,14.86868]
[1776762562877,50.66,76456.15,13.6,-0.18411,9e-05,14.87999]
[1776762564709,50.66,76449.71,13.6,-0.18471,9e-05,14.90923]
[1776762566705,50.66,76444.52,13.6,-0.1852,9e-05,14.93272]
[1776762572167,50.66,76438.28,13.6,-0.18575,9e-05,14.95629]
[1776762573968,50.66,76437.41,13.6,-0.18583,9e-05,14.96024]
[1776762575594,50.66,76437.94,13.6,-0.18578,9e-05,14.95785]
[1776762580226,50.66,76447.4,13.6,-0.18488,9e-05,14.9147]
[1776762584937,50.66,76450.22,13.6,-0.18462,9e-05,14.90193]
[1776762585000,50.66,76450.22,13.6,-0.18462,9e-05,14.90193]
[1776762585056,50.66,76450.22,13.6,-0.18462,9e-05,14.90193]
[1776762588477,50.66,76457.82,13.6,-0.18391,9e-05,14.86758]
[1776762591599,50.66,76460.81,13.6,-0.18363,9e-05,14.85415]
[1776762592330,50.66,76462.52,13.6,-0.18347,9e-05,14.84653]
[1776762595350,50.66,76454.45,13.6,-0.18422,9e-05,14.88296]
[1776762599378,50.66,76446.41,13.6,-0.18497,9e-05,14.91909]
[1776762602400,50.66,76455.57,13.6,-0.18411,9e-05,14.87725]
[1776762606530,50.66,76448.81,13.6,-0.18474,9e-05,14.90765]
[1776762606638,50.66,76448.55,13.6,-0.18476,9e-05,14.90866]
[1776762612034,50.66,76442.18,13.6,-0.18536,9e-05,14.93741]
[1776762612388,50.66,76442.18,13.6,-0.18536,9e-05,14.93741]
[1776762617507,50.66,76447.58,13.6,-0.18484,9e-05,14.91279]
[1776762618374,50.66,76447.58,13.6,-0.18484,9e-05,14.91279]
[1776762618514,50.66,76448.14,13.6,-0.18479,9e-05,14.91025]
[1776762621315,50.66,76451.02,13.6,-0.18452,9e-05,14.89705]
[1776762621535,50.66,76452.23,13.6,-0.1844,9e-05,14.89151]
[1776762622864,50.66,76453.29,13.6,-0.1843,9e-05,14.88676]
[1776762623549,50.66,76457.03,13.6,-0.18395,9e-05,14.8698]
[1776762629591,50.65,76455.89,13.6,-0.18405,9e-05,14.87448]
[1776762631605,50.65,76465.34,13.6,-0.18312,9e-05,14.82682]
[1776762636040,50.65,76466.38,13.6,-0.18302,9e-05,14.82209]
[1776762636995,50.65,76466.38,13.6,-0.18302,9e-05,14.82209]
[1776762637801,50.65,76466.38,13.6,-0.18302,9e-05,14.8221]
[1776762643689,50.66,76466.89,13.6,-0.18299,9e-05,14.82031]
[1776762648724,50.66,76471.46,13.6,-0.18257,9e-05,14.8001]
[1776762650893,50.66,76471.64,13.6,-0.18255,9e-05,14.79941]
[1776762651597,50.66,76471.64,13.6,-0.18255,9e-05,14.79941]
[1776762651755,50.66,76471.11,13.6,-0.18261,9e-05,14.80205]
[1776762652418,50.66,76471.11,13.6,-0.18261,9e-05,14.80205]
[1776762653091,50.66,76470.28,13.6,-0.18269,9e-05,14.80582]
[1776762653617,50.66,76470.28,13.6,-0.18269,9e-05,14.80582]
[1776762658639,50.66,76469.72,13.6,-0.18275,9e-05,14.8088]
[1776762658795,50.66,76469.38,13.6,-0.18278,9e-05,14.81066]
[1776762662016,50.66,76468.57,13.6,-0.18287,9e-05,14.81461]
[1776762662395,50.66,76468.57,13.6,-0.18287,9e-05,14.81461]
[1776762662430,50.66,76468.57,13.6,-0.18287,9e-05,14.81461]
[1776762662504,50.66,76472.15,13.6,-0.18253,9e-05,14.7985]
[1776762663101,50.66,76472.15,13.6,-0.18253,9e-05,14.7985]
[1776762663197,50.66,76472.15,13.6,-0.18253,9e-05,14.7985]
[1776762663212,50.66,76472.15,13.6,-0.18253,9e-05,14.7985]
[1776762663368,50.66,76472.15,13.6,-0.18253,9e-05,14.7985]
[1776762663383,50.66,76474.66,13.6,-0.1823,9e-05,14.78715]
[1776762664354,50.66,76483.58,13.6,-0.18147,9e-05,14.74657]
[1776762668621,50.66,76487.96,13.6,-0.18106,9e-05,14.72664]
[1776762670202,50.66,76490.8,13.6,-0.1808,9e-05,14.71374]
[1776762670314,50.66,76490.8,13.6,-0.1808,9e-05,14.71374]
[1776762671340,50.66,76490.45,13.6,-0.18083,9e-05,14.71535]
[1776762671404,50.66,76499.55,13.6,-0.17998,9e-05,14.67399]
[1776762674102,50.67,76499.11,13.6,-0.18003,9e-05,14.67614]
[1776762676394,50.67,76498.26,13.6,-0.18011,9e-05,14.68014]
[1776762678828,50.67,76505.81,13.6,-0.17942,9e-05,14.64601]
[1776762680293,50.67,76509.93,13.6,-0.17904,9e-05,14.62737]
[1776762680866,50.67,76514.17,13.6,-0.17865,9e-05,14.6082]
[1776762680872,50.67,76514.17,13.6,-0.17865,9e-05,14.6082]
[1776762680916,50.67,76514.17,13.6,-0.17865,9e-05,14.6082]
[1776762682023,50.67,76514.67,13.6,-0.17861,9e-05,14.60608]
[1776762682086,50.67,76503.78,13.6,-0.17961,9e-05,14.65581]
[1776762685802,50.67,76501.39,13.6,-0.17984,9e-05,14.66694]
[1776762685836,50.67,76501.39,13.6,-0.17984,9e-05,14.66694]
[1776762686183,50.67,76501.39,13.6,-0.17984,9e-05,14.66694]
[1776762688906,50.67,76491.43,13.6,-0.18077,9e-05,14.71244]
[1776762696984,50.67,76493.13,13.6,-0.18058,9e-05,14.70035]
[1776762697500,50.67,76493.13,13.6,-0.18058,9e-05,14.70035]
[1776762698071,50.67,76501.49,13.6,-0.1798,9e-05,14.66243]
[1776762701616,50.67,76503.86,13.6,-0.17959,9e-05,14.65181]
[1776762707589,50.68,76505.55,13.6,-0.17944,9e-05,14.6447]
[1776762713176,50.68,76503.28,13.6,-0.17966,9e-05,14.65567]
[1776762714591,50.68,76503.28,13.6,-0.17966,9e-05,14.65567]
[1776762720226,50.68,76505.68,13.6,-0.17946,9e-05,14.64541]
[1776762723942,50.68,76502.38,13.6,-0.17977,9e-05,14.66069]
[1776762727976,50.68,76502.07,13.6,-0.1798,9e-05,14.66233]
[1776762729280,50.68,76505.39,13.6,-0.17949,9e-05,14.64739]
[1776762734323,50.69,76506.72,13.6,-0.17938,9e-05,14.64198]
[1776762744396,50.69,76506.72,13.6,-0.1794,9e-05,14.64302]
[1776762746607,50.69,76503.46,13.6,-0.17971,9e-05,14.65795]
[1776762752453,50.69,76506.57,13.6,-0.17939,9e-05,14.63969]
[1776762757488,50.7,76507.74,13.6,-0.17929,9e-05,14.63488]
[1776762762282,50.7,76509.46,13.6,-0.17914,9e-05,14.62748]
[1776762767495,50.7,76516.04,13.6,-0.17855,9e-05,14.59827]
[1776762767596,50.7,76516.04,13.6,-0.17855,9e-05,14.59827]
[1776762773601,50.71,76515.8,13.6,-0.17859,9e-05,14.60025]
[1776762778635,50.71,76513.8,13.6,-0.17879,9e-05,14.61005]
[1776762783675,50.71,76511.47,13.6,-0.17901,9e-05,14.62127]
[1776762788710,50.71,76510.93,13.6,-0.17907,9e-05,14.62424]
[1776762792399,50.71,76503.31,13.6,-0.17978,9e-05,14.65917]
[1776762796018,50.72,76502.94,13.6,-0.17982,9e-05,14.66109]
[1776762796766,50.72,76486.8,13.6,-0.18132,9e-05,14.73444]
[1776762797605,50.72,76486.8,13.6,-0.18132,9e-05,14.73444]
[1776762802808,50.71,76485.04,13.6,-0.18148,9e-05,14.74205]
[1776762806558,50.71,76485.06,13.6,-0.18147,9e-05,14.74176]
[1776762806668,50.71,76485.06,13.6,-0.18147,9e-05,14.74176]
[1776762811870,50.71,76487.54,13.6,-0.18119,9e-05,14.72546]
[1776762817458,50.71,76486.78,13.6,-0.18126,9e-05,14.72869]
[1776762822948,50.71,76484.61,13.6,-0.18145,9e-05,14.7381]
[1776762827615,50.71,76482.92,13.6,-0.1816,9e-05,14.74555]
[1776762827622,50.71,76482.92,13.6,-0.1816,9e-05,14.74555]
[1776762828229,50.71,76482.78,13.6,-0.18162,9e-05,14.7461]
[1776762833489,50.71,76475.51,13.6,-0.18228,9e-05,14.77852]
[1776762839062,50.7,76475.43,13.6,-0.18227,9e-05,14.77807]
[1776762843591,50.7,76481.84,13.6,-0.18167,9e-05,14.74872]
[1776762849912,50.7,76489.73,13.6,-0.18094,9e-05,14.71278]
[1776762850050,50.7,76489.73,13.6,-0.18094,9e-05,14.71278]
[1776762850066,50.7,76489.73,13.6,-0.18094,9e-05,14.71278]
[1776762851331,50.7,76501.37,13.6,-0.17986,9e-05,14.65989]
[1776762857617,50.7,76504.58,13.6,-0.17956,9e-05,14.64559]
[1776762863230,50.7,76510.43,13.6,-0.17903,9e-05,14.61945]
[1776762868265,50.7,76503.08,13.6,-0.17972,9e-05,14.65322]
[1776762874307,50.71,76504.54,13.6,-0.17955,9e-05,14.64213]
[1776762883371,50.71,76505.07,13.6,-0.17951,9e-05,14.6402]
[1776762886429,50.71,76505.07,13.6,-0.17951,9e-05,14.6402]
[1776762886434,50.71,76505.07,13.6,-0.17951,9e-05,14.6402]
[1776762893441,50.71,76505.07,13.6,-0.17952,9e-05,14.64073]
[1776762901498,50.71,76504.63,13.6,-0.17957,9e-05,14.64313]
[1776762906542,50.71,76506.17,13.6,-0.17943,9e-05,14.63631]
[1776762910708,50.71,76512.14,13.6,-0.17888,9e-05,14.60942]
[1776762910780,50.71,76512.14,13.6,-0.17888,9e-05,14.60942]
[1776762910909,50.71,76512.14,13.6,-0.17888,9e-05,14.60942]
[1776762911219,50.71,76512.22,13.6,-0.17888,9e-05,14.60923]
[1776762911941,50.71,76512.22,13.6,-0.17888,9e-05,14.60923]
[1776762912310,50.72,76517.21,13.6,-0.17842,9e-05,14.58665]
[1776762912437,50.72,76517.21,13.6,-0.17842,9e-05,14.58665]
[1776762913254,50.72,76514.24,13.6,-0.1787,9e-05,14.60026]
[1776762914201,50.72,76512.98,13.6,-0.17881,9e-05,14.60599]
[1776762915611,50.72,76512.93,13.6,-0.17882,9e-05,14.6063]
[1776762917735,50.72,76512.51,13.6,-0.17886,9e-05,14.60839]
[1776762917861,50.72,76512.51,13.6,-0.17886,9e-05,14.60839]
[1776762920839,50.72,76516.98,13.6,-0.17846,9e-05,14.58836]
[1776762921439,50.72,76518.75,13.6,-0.1783,9e-05,14.58055]
[1776762921828,50.72,76518.75,13.6,-0.1783,9e-05,14.58055]
[1776762921925,50.72,76520.8,13.6,-0.17811,9e-05,14.57124]
[1776762923113,50.72,76521.15,13.6,-0.17808,9e-05,14.56965]
[1776762928517,50.72,76515.46,13.6,-0.1786,9e-05,14.59562]
[1776762928687,50.72,76516.06,13.6,-0.17855,9e-05,14.59288]
[1776762930285,50.72,76517.17,13.6,-0.17845,9e-05,14.58795]
[1776762930701,50.72,76516.38,13.6,-0.17852,9e-05,14.59167]
[1776762931956,50.72,76516.38,13.6,-0.17852,9e-05,14.59167]
[1776762932714,50.72,76515.99,13.6,-0.17852,9e-05,14.58872]
[1776762933122,50.72,76515.99,13.6,-0.17852,9e-05,14.58872]
[1776762933724,50.72,76515.95,13.6,-0.17852,9e-05,14.58902]
[1776762938757,50.72,76515.9,13.6,-0.17854,9e-05,14.58977]
[1776762940498,50.72,76515.58,13.6,-0.17857,9e-05,14.59132]
[1776762940602,50.72,76515.58,13.6,-0.17857,9e-05,14.59132]
[1776762940649,50.72,76515.58,13.6,-0.17857,9e-05,14.59132]
[1776762941003,50.72,76524.9,13.6,-0.17771,9e-05,14.54901]
[1776762945728,50.72,76531.97,13.6,-0.17706,9e-05,14.51651]
[1776762945735,50.72,76531.97,13.6,-0.17706,9e-05,14.51651]
[1776762947462,50.72,76537.3,13.6,-0.17657,9e-05,14.49214]
[1776762948596,50.72,76539.4,13.6,-0.17638,9e-05,14.48255]
[1776762948885,50.72,76539.4,13.6,-0.17638,9e-05,14.48255]
[1776762954977,50.72,76546.08,13.6,-0.17577,9e-05,14.45221]
[1776762960331,50.72,76547.11,13.6,-0.17568,9e-05,14.44785]
[1776762967495,50.73,76547.63,13.6,-0.17564,9e-05,14.44582]
[1776762973055,50.73,76547.88,13.6,-0.17563,9e-05,14.44519]
[1776762978558,50.73,76548.47,13.6,-0.17558,9e-05,14.4428]
[1776762985086,50.73,76547.39,13.6,-0.17569,9e-05,14.44813]
[1776762988604,50.73,76547.48,13.6,-0.17568,9e-05,14.44783]
[1776762988774,50.73,76547.48,13.6,-0.17568,9e-05,14.44783]
[1776762990031,50.73,76537.41,13.6,-0.1766,9e-05,14.49382]
[1776762990981,50.73,76537.41,13.6,-0.1766,9e-05,14.49382]
[1776762991037,50.73,76535.36,13.6,-0.17675,9e-05,14.49841]
[1776762992229,50.73,76535.39,13.6,-0.17674,9e-05,14.49827]
[1776762993037,50.73,76535.66,13.6,-0.17672,9e-05,14.49714]
[1776762998297,50.73,76540.36,13.6,-0.17629,9e-05,14.47569]
[1776762999779,50.73,76540.62,13.6,-0.17627,9e-05,14.47452]
[1776763001084,50.73,76549.11,13.6,-0.1755,9e-05,14.43594]
[1776763003381,50.73,76553.16,13.6,-0.17513,9e-05,14.41765]
[1776763004060,50.73,76553.16,13.6,-0.17513,9e-05,14.41765]
[1776763009068,50.73,76551.71,13.6,-0.17527,9e-05,14.42468]
[1776763009928,50.73,76551.26,13.6,-0.17531,9e-05,14.42673]
[1776763010030,50.74,76551.37,13.6,-0.1753,9e-05,14.42638]
[1776763015296,50.74,76550.32,13.6,-0.17541,9e-05,14.43144]
[1776763020330,50.74,76550.23,13.6,-0.17542,9e-05,14.43211]
[1776763025366,50.74,76551.89,13.6,-0.17527,9e-05,14.42481]
[1776763031407,50.74,76550.69,13.6,-0.17539,9e-05,14.43063]
[1776763036443,50.74,76551.22,13.6,-0.17535,9e-05,14.42851]
[1776763041478,50.74,76547.41,13.6,-0.1757,9e-05,14.44614]
[1776763043919,50.74,76547.67,13.6,-0.17568,9e-05,14.445]
[1776763043966,50.74,76547.56,13.6,-0.17569,9e-05,14.44554]
[1776763044195,50.74,76547.56,13.6,-0.17569,9e-05,14.44554]
[1776763046025,50.74,76541.56,13.6,-0.17623,9e-05,14.47292]
[1776763046066,50.74,76541.56,13.6,-0.17623,9e-05,14.47292]
[1776763046143,50.74,76540.87,13.6,-0.1763,9e-05,14.47609]
[1776763047120,50.74,76529.09,13.6,-0.17737,9e-05,14.52968]
[1776763048925,50.74,76525.89,13.6,-0.17767,9e-05,14.54424]
[1776763049881,50.74,76522.52,13.6,-0.17797,9e-05,14.5594]
[1776763049934,50.74,76525.58,13.6,-0.17769,9e-05,14.54548]
[1776763053202,50.74,76527.38,13.6,-0.17749,9e-05,14.5326]
[1776763053219,50.74,76527.38,13.6,-0.17749,9e-05,14.5326]
[1776763053937,50.74,76527.38,13.6,-0.17749,9e-05,14.5326]
[1776763054033,50.74,76533.71,13.6,-0.17691,9e-05,14.50384]
[1776763058342,50.74,76535.16,13.6,-0.17677,9e-05,14.49715]
[1776763062354,50.74,76534.15,13.6,-0.17686,9e-05,14.50165]
[1776763062401,50.74,76534.15,13.6,-0.17686,9e-05,14.50165]
[1776763062617,50.74,76534.15,13.6,-0.17686,9e-05,14.50165]
[1776763062741,50.74,76526.48,13.6,-0.17757,9e-05,14.53654]
[1776763066696,50.74,76526.15,13.6,-0.1776,9e-05,14.53823]
[1776763067729,50.74,76529.86,13.6,-0.17726,9e-05,14.52141]
[1776763067985,50.74,76531.02,13.6,-0.17716,9e-05,14.51622]
[1776763069105,50.74,76531.02,13.6,-0.17716,9e-05,14.51622]
[1776763070020,50.74,76530.95,13.6,-0.17716,9e-05,14.51647]
[1776763072758,50.74,76526.89,13.6,-0.17754,9e-05,14.53513]
[1776763078742,50.75,76525.41,13.6,-0.17768,9e-05,14.54224]
[1776763080625,50.75,76528.57,13.6,-0.17739,9e-05,14.5279]
[1776763081041,50.75,76532.69,13.6,-0.17701,9e-05,14.50917]
[1776763081651,50.75,76532.69,13.6,-0.17701,9e-05,14.50917]
[1776763081888,50.75,76532.69,13.6,-0.17701,9e-05,14.50917]
[1776763084105,50.75,76545.71,13.6,-0.17583,9e-05,14.44986]
[1776763090872,50.75,76544.19,13.6,-0.17597,9e-05,14.45695]
[1776763094312,50.75,76544.99,13.6,-0.1759,9e-05,14.45344]
[1776763100104,50.75,76549.76,13.6,-0.17547,9e-05,14.43194]
[1776763102609,50.75,76554.53,13.6,-0.17504,9e-05,14.41038]
[1776763108050,50.75,76554.46,13.6,-0.17505,9e-05,14.41125]
[1776763109244,50.75,76554.46,13.6,-0.17505,9e-05,14.41134]
[1776763112216,50.75,76556.2,13.6,-0.17486,9e-05,14.39896]
[1776763114331,50.75,76557.45,13.6,-0.17475,9e-05,14.39346]
[1776763114439,50.75,76557.45,13.6,-0.17475,9e-05,14.39346]
[1776763115006,50.75,76557.52,13.6,-0.17475,9e-05,14.39325]
[1776763121046,50.76,76557.14,13.6,-0.17479,9e-05,14.39554]
[1776763121848,50.76,76557.14,13.6,-0.17479,9e-05,14.39554]
[1776763127089,50.76,76554.96,13.6,-0.175,9e-05,14.40595]
[1776763129436,50.76,76554.67,13.6,-0.17503,9e-05,14.40739]
[1776763130313,50.76,76554.38,13.6,-0.17505,9e-05,14.40876]
[1776763136153,50.76,76554.05,13.6,-0.17509,9e-05,14.41053]
[1776763141187,50.76,76553.59,13.6,-0.17513,9e-05,14.41278]
[1776763146223,50.76,76551.35,13.6,-0.17534,9e-05,14.42305]
[1776763150529,50.76,76550.73,13.6,-0.1754,9e-05,14.42588]
[1776763150691,50.76,76550.73,13.6,-0.1754,9e-05,14.42588]
[1776763150751,50.76,76550.73,13.6,-0.1754,9e-05,14.42587]
[1776763151311,50.76,76550.73,13.6,-0.1754,9e-05,14.42587]
[1776763152016,50.76,76538.96,13.6,-0.17647,9e-05,14.47949]
[1776763154036,50.76,76535.57,13.6,-0.17678,9e-05,14.49487]
[1776763154138,50.76,76535.72,13.6,-0.17676,9e-05,14.49403]
[1776763160111,50.76,76536.05,13.6,-0.17674,9e-05,14.49273]
[1776763160182,50.76,76536.12,13.6,-0.17673,9e-05,14.4925]
[1776763163130,50.76,76535.72,13.6,-0.17676,9e-05,14.49416]
[1776763163612,50.76,76535.1,13.6,-0.17682,9e-05,14.49689]
[1776763167994,50.76,76544.43,13.6,-0.17596,9e-05,14.45426]
[1776763170787,50.76,76542.05,13.6,-0.17618,9e-05,14.46498]
[1776763174879,50.76,76537.25,13.6,-0.17657,9e-05,14.48189]
[1776763180031,50.76,76542.75,13.6,-0.17606,9e-05,14.45649]
[1776763180945,50.76,76542.13,13.6,-0.17612,9e-05,14.45928]
[1776763186137,50.76,76546.11,13.6,-0.17575,9e-05,14.44108]
[1776763191546,50.76,76543.1,13.6,-0.17603,9e-05,14.45468]
[1776763199988,50.76,76543.12,13.6,-0.17602,9e-05,14.45454]
[1776763201985,50.76,76541.65,13.6,-0.17616,9e-05,14.46116]
[1776763205269,50.75,76533.59,13.6,-0.17689,9e-05,14.49774]
[1776763206517,50.75,76540.68,13.6,-0.17624,9e-05,14.46532]
[1776763207007,50.75,76546.38,13.6,-0.17572,9e-05,14.43932]
[1776763210706,50.75,76550.69,13.6,-0.17533,9e-05,14.41971]
[1776763211505,50.75,76550.69,13.6,-0.17533,9e-05,14.41972]
[1776763212325,50.75,76549.97,13.6,-0.17539,9e-05,14.42302]
[1776763212844,50.75,76549.97,13.6,-0.17539,9e-05,14.42302]
[1776763212892,50.75,76550.72,13.6,-0.17533,9e-05,14.41962]
[1776763217417,50.75,76548.25,13.6,-0.17555,9e-05,14.43101]
[1776763222947,50.76,76545.61,13.6,-0.1758,9e-05,14.44318]
[1776763228285,50.76,76546.08,13.6,-0.17576,9e-05,14.4412]
[1776763231208,50.76,76545.62,13.6,-0.1758,9e-05,14.44338]
[1776763236283,50.76,76542.86,13.6,-0.17601,9e-05,14.4513]
[1776763238588,50.76,76542.59,13.6,-0.17604,9e-05,14.4526]
[1776763242235,50.76,76542.7,13.6,-0.17603,9e-05,14.45214]
[1776763249825,50.76,76542.87,13.6,-0.17601,9e-05,14.45146]
[1776763254145,50.76,76541.78,13.6,-0.17612,9e-05,14.45652]
[1776763259329,50.76,76547.81,13.6,-0.17557,9e-05,14.4292]
[1776763261214,50.76,76546.09,13.6,-0.17573,9e-05,14.43711]
[1776763266050,50.76,76547.09,13.6,-0.17564,9e-05,14.43271]
[1776763271101,50.76,76547.04,13.6,-0.17565,9e-05,14.43312]
[1776763274122,50.76,76556.19,13.6,-0.17482,9e-05,14.3915]
[1776763277858,50.76,76548.96,13.6,-0.17548,9e-05,14.42467]
[1776763280536,50.76,76537.78,13.6,-0.1765,9e-05,14.47574]
[1776763286036,50.76,76539.59,13.6,-0.17634,9e-05,14.46747]
[1776763286371,50.76,76547.63,13.6,-0.1756,9e-05,14.43085]
[1776763286402,50.76,76547.63,13.6,-0.1756,9e-05,14.43085]
[1776763286404,50.76,76547.63,13.6,-0.1756,9e-05,14.43085]
[1776763288043,50.76,76549.81,13.6,-0.1754,9e-05,14.42093]
[1776763288061,50.76,76549.81,13.6,-0.1754,9e-05,14.42093]
[1776763289930,50.76,76541.6,13.6,-0.17616,9e-05,14.4585]
[1776763291350,50.76,76540.9,13.6,-0.17622,9e-05,14.46169]
[1776763292248,50.76,76538.61,13.6,-0.17639,9e-05,14.46744]
[1776763297283,50.77,76544.86,13.6,-0.17583,9e-05,14.43988]
[1776763302320,50.77,76545.62,13.6,-0.17578,9e-05,14.43712]
[1776763303325,50.77,76546.95,13.6,-0.17566,9e-05,14.43129]
[1776763307744,50.77,76552.98,13.6,-0.17512,9e-05,14.4041]
[1776763313394,50.77,76554.73,13.6,-0.17497,9e-05,14.39674]
[1776763314226,50.77,76554.73,13.6,-0.17497,9e-05,14.39674]
[1776763319437,50.78,76549.16,13.6,-0.17549,9e-05,14.42257]
[1776763321223,50.78,76549.16,13.6,-0.17549,9e-05,14.42257]
[1776763321975,50.78,76548.98,13.6,-0.17551,9e-05,14.42351]
[1776763322183,50.78,76548.98,13.6,-0.17551,9e-05,14.42351]
[1776763322414,50.78,76548.55,13.6,-0.17554,9e-05,14.42547]
[1776763322445,50.78,76548.55,13.6,-0.17554,9e-05,14.42547]
[1776763322468,50.78,76548.55,13.6,-0.17554,9e-05,14.42547]
[1776763322488,50.78,76548.55,13.6,-0.17554,9e-05,14.42547]
[1776763322536,50.78,76548.55,13.6,-0.17554,9e-05,14.42547]
[1776763322577,50.78,76548.55,13.6,-0.17554,9e-05,14.42547]
[1776763322675,50.78,76548.55,13.6,-0.17554,9e-05,14.42547]
[1776763323336,50.78,76548.55,13.6,-0.17554,9e-05,14.42547]
[1776763322836,50.78,76538.13,13.6,-0.1765,9e-05,14.47297]
[1776763324089,50.78,76523.61,13.6,-0.17783,9e-05,14.53914]
[1776763324576,50.78,76523.61,13.6,-0.17783,9e-05,14.53914]
[1776763325234,50.78,76523.61,13.6,-0.17783,9e-05,14.53914]
[1776763325781,50.78,76521.91,13.6,-0.17799,9e-05,14.54715]
[1776763326543,50.78,76521.44,13.6,-0.17803,9e-05,14.54929]
[1776763326578,50.78,76521.44,13.6,-0.17803,9e-05,14.54929]
[1776763326624,50.78,76521.44,13.6,-0.17803,9e-05,14.54929]
[1776763327518,50.78,76521.41,13.6,-0.17804,9e-05,14.54956]
[1776763331374,50.78,76515.57,13.6,-0.17858,9e-05,14.57646]
[1776763336559,50.78,76512.26,13.6,-0.1789,9e-05,14.59205]
[1776763341720,50.78,76514.47,13.6,-0.1787,9e-05,14.58229]
[1776763346629,50.79,76525.22,13.6,-0.17772,9e-05,14.53393]
[1776763347436,50.79,76525.22,13.6,-0.17772,9e-05,14.53393]
[1776763349430,50.79,76525.42,13.6,-0.17771,9e-05,14.53316]
[1776763356277,50.79,76521.36,13.6,-0.17805,9e-05,14.54762]
[1776763361009,50.79,76521.86,13.6,-0.17802,9e-05,14.54587]
[1776763364200,50.79,76523.11,13.6,-0.17791,9e-05,14.54049]
[1776763364301,50.79,76523.41,13.6,-0.17788,9e-05,14.53923]
[1776763370087,50.8,76529.12,13.6,-0.17737,9e-05,14.51381]
[1776763370109,50.8,76529.12,13.6,-0.17737,9e-05,14.51381]
[1776763372588,50.8,76528.34,13.6,-0.17744,9e-05,14.51752]
[1776763374549,50.8,76520.8,13.6,-0.17814,9e-05,14.55188]
[1776763379290,50.8,76521.9,13.6,-0.17804,9e-05,14.54703]
[1776763379307,50.8,76521.9,13.6,-0.17804,9e-05,14.54703]
[1776763379373,50.8,76521.95,13.6,-0.17803,9e-05,14.54682]
[1776763382880,50.8,76513.42,13.6,-0.17882,9e-05,14.58582]
[1776763386434,50.8,76510.87,13.6,-0.17906,9e-05,14.59748]
[1776763391943,50.8,76514.57,13.6,-0.17873,9e-05,14.58096]
[1776763396822,50.8,76514.99,13.6,-0.17869,9e-05,14.57928]
[1776763396979,50.8,76515.02,13.6,-0.17869,9e-05,14.5792]
[1776763402014,50.8,76514.97,13.6,-0.1787,9e-05,14.57962]
[1776763407049,50.8,76515.85,13.6,-0.17862,9e-05,14.57585]
[1776763411634,50.8,76513.26,13.6,-0.17882,9e-05,14.58305]
[1776763412427,50.8,76513.26,13.6,-0.17882,9e-05,14.58305]
[1776763412433,50.81,76512.86,13.6,-0.17886,9e-05,14.58496]
[1776763413750,50.81,76512.86,13.6,-0.17886,9e-05,14.58496]
[1776763414097,50.81,76512.5,13.6,-0.17889,9e-05,14.58665]
[1776763419132,50.8,76512.73,13.6,-0.17887,9e-05,14.58544]
[1776763422386,50.8,76512.73,13.6,-0.17887,9e-05,14.58544]
[1776763422481,50.8,76512.19,13.6,-0.17892,9e-05,14.58777]
[1776763428501,50.8,76508.25,13.6,-0.17928,9e-05,14.60576]
[1776763433318,50.81,76504.95,13.6,-0.17959,9e-05,14.62088]
[1776763433386,50.81,76504.6,13.6,-0.17962,9e-05,14.62248]
[1776763439273,50.81,76509.95,13.6,-0.17913,9e-05,14.59834]
[1776763444054,50.81,76509.42,13.6,-0.17918,9e-05,14.60086]
[1776763444309,50.81,76507.85,13.6,-0.17933,9e-05,14.60801]
[1776763449345,50.81,76499.97,13.6,-0.18006,9e-05,14.64391]
[1776763450827,50.81,76499.23,13.6,-0.18013,9e-05,14.64727]
[1776763451130,50.81,76499.23,13.6,-0.18013,9e-05,14.64727]
[1776763452825,50.81,76498.86,13.6,-0.18016,9e-05,14.64892]
[1776763457103,50.81,76497.94,13.6,-0.18025,9e-05,14.65307]
[1776763458557,50.81,76490.19,13.6,-0.18096,9e-05,14.68814]
[1776763464145,50.81,76489.64,13.6,-0.18101,9e-05,14.69027]
[1776763469485,50.8,76488.84,13.6,-0.18107,9e-05,14.69341]
[1776763471146,50.8,76487.72,13.6,-0.18118,9e-05,14.6984]
[1776763473590,50.8,76480.86,13.6,-0.18177,9e-05,14.72448]
[1776763474519,50.8,76476.83,13.6,-0.18214,9e-05,14.74272]
[1776763476534,50.8,76465.16,13.6,-0.18323,9e-05,14.79546]
[1776763477342,50.8,76465.16,13.6,-0.18323,9e-05,14.79546]
[1776763477624,50.8,76461.5,13.6,-0.18357,9e-05,14.81192]
[1776763477737,50.8,76461.5,13.6,-0.18357,9e-05,14.81192]
[1776763477737,50.8,76461.5,13.6,-0.18357,9e-05,14.81192]
[1776763477755,50.8,76461.5,13.6,-0.18357,9e-05,14.81192]
[1776763477812,50.8,76461.5,13.6,-0.18357,9e-05,14.81192]
[1776763477816,50.8,76461.5,13.6,-0.18357,9e-05,14.81192]
[1776763478130,50.8,76461.5,13.6,-0.18357,9e-05,14.81192]
[1776763478134,50.8,76461.5,13.6,-0.18357,9e-05,14.81192]
[1776763478547,50.8,76456.91,13.6,-0.184,9e-05,14.83268]
[1776763479546,50.8,76456.91,13.6,-0.184,9e-05,14.83268]
[1776763479554,50.8,76454.95,13.6,-0.18419,9e-05,14.84151]
[1776763480591,50.8,76453.77,13.6,-0.1843,9e-05,14.84674]
[1776763481610,50.8,76454.06,13.6,-0.18427,9e-05,14.84532]
[1776763481617,50.8,76454.06,13.6,-0.18427,9e-05,14.84532]
[1776763482950,50.8,76458.63,13.6,-0.18384,9e-05,14.82464]
[1776763488618,50.8,76456.81,13.6,-0.18401,9e-05,14.83282]
[1776763493966,50.8,76455.97,13.6,-0.18409,9e-05,14.83658]
[1776763494186,50.8,76455.97,13.6,-0.18409,9e-05,14.83658]
[1776763495157,50.8,76447.73,13.6,-0.18486,9e-05,14.8738]
[1776763501391,50.8,76442.97,13.6,-0.1853,9e-05,14.89494]
[1776763506744,50.8,76446.21,13.6,-0.18499,9e-05,14.87982]
[1776763509552,50.8,76444.73,13.6,-0.18513,9e-05,14.88644]
[1776763515599,50.79,76444.92,13.6,-0.1851,9e-05,14.88538]
[1776763520842,50.79,76444.32,13.6,-0.18515,9e-05,14.88744]
[1776763525877,50.79,76441.16,13.6,-0.18544,9e-05,14.90134]
[1776763529925,50.79,76440.91,13.6,-0.18546,9e-05,14.90239]
[1776763532103,50.79,76431.44,13.6,-0.18631,9e-05,14.94007]
[1776763532280,50.79,76431.44,13.6,-0.18631,9e-05,14.94007]
[1776763532320,50.79,76426.35,13.6,-0.18679,9e-05,14.96289]
[1776763534832,50.79,76424.34,13.6,-0.18698,9e-05,14.97186]
[1776763535498,50.79,76424.34,13.6,-0.18698,9e-05,14.97186]
[1776763537234,50.79,76415.67,13.6,-0.1878,0.0001,15.0108]
[1776763542997,50.78,76416.76,13.6,-0.18768,0.0001,15.00514]
[1776763545767,50.78,76416.73,13.6,-0.18768,0.0001,15.00516]
[1776763551054,50.78,76418.75,13.6,-0.18747,0.0001,14.99533]
[1776763555952,50.78,76414.31,13.6,-0.18789,0.0001,15.01484]
[1776763561089,50.77,76409.96,13.6,-0.18829,0.0001,15.03376]
[1776763564152,50.77,76401.09,13.6,-0.18912,0.0001,15.07297]
[1776763569186,50.77,76392.73,13.6,-0.1899,0.0001,15.10948]
[1776763574221,50.76,76393.72,13.6,-0.18978,0.0001,15.10381]
[1776763575878,50.76,76393.09,13.6,-0.18983,0.0001,15.1064]
[1776763576235,50.76,76393.16,13.6,-0.18982,0.0001,15.10584]
[1776763581271,50.68,76391.13,13.6,-0.18967,0.0001,15.09809]
[1776763587314,50.6,76391.22,13.6,-0.18929,0.0001,15.07933]
[1776763587919,50.6,76391.22,13.6,-0.18929,0.0001,15.07933]
[1776763593523,50.54,76391.2,13.6,-0.18897,0.0001,15.06114]
[1776763595306,50.51,76390.77,13.6,-0.18891,0.0001,15.05813]
[1776763595634,50.5,76385.74,13.6,-0.18935,0.0001,15.07846]
[1776763596651,50.5,76374.8,13.6,-0.1904,0.0001,15.12753]
[1776763597604,50.5,76374.8,13.6,-0.1904,0.0001,15.12753]
[1776763597641,50.5,76367.73,13.6,-0.19108,0.0001,15.1592]
[1776763600406,50.5,76359.47,13.6,-0.19187,0.0001,15.19613]
[1776763601065,50.5,76359.47,13.6,-0.19187,0.0001,15.19613]
[1776763601413,50.5,76359.51,13.6,-0.19186,0.0001,15.19576]
[1776763603427,50.5,76371.34,13.6,-0.1907,0.0001,15.14177]
[1776763608462,50.49,76371.99,13.6,-0.19062,0.0001,15.13768]
[1776763613498,50.49,76371.12,13.6,-0.19068,0.0001,15.1405]
[1776763618535,50.48,76366.89,13.6,-0.19106,0.0001,15.15852]
[1776763618848,50.48,76366.89,13.6,-0.19106,0.0001,15.15852]
[1776763624565,50.47,76363.75,13.6,-0.19134,0.0001,15.17149]
[1776763625464,50.47,76364.08,13.6,-0.1913,0.0001,15.16949]
[1776763627256,50.47,76358.33,13.6,-0.19185,0.0001,15.19493]
[1776763627598,50.47,76350.25,13.6,-0.19263,0.0001,15.23121]
[1776763628167,50.47,76350.25,13.6,-0.19263,0.0001,15.23121]
[1776763628605,50.47,76348.46,13.6,-0.1928,0.0001,15.23895]
[1776763630177,50.47,76347.53,13.6,-0.19288,0.0001,15.24281]
[1776763630619,50.47,76347.02,13.6,-0.19293,0.0001,15.24489]
[1776763632633,50.46,76358.72,13.6,-0.19178,0.0001,15.1917]
[1776763637667,50.46,76350.19,13.6,-0.19259,0.0001,15.22929]
[1776763642621,50.46,76344.57,13.6,-0.19312,0.0001,15.25376]
[1776763642703,50.45,76342.22,13.6,-0.19335,0.0001,15.26412]
[1776763646256,50.45,76340.66,13.6,-0.19349,0.0001,15.27072]
[1776763646731,50.45,76336.6,13.6,-0.19389,0.0001,15.28896]
[1776763649230,50.45,76332.85,13.6,-0.19425,0.0001,15.3057]
[1776763649724,50.45,76332.85,13.6,-0.19425,0.0001,15.30551]
[1776763650169,50.45,76332.85,13.6,-0.19425,0.0001,15.30551]
[1776763650264,50.45,76332.85,13.6,-0.19425,0.0001,15.30551]
[1776763651914,50.45,76330.82,13.6,-0.19444,0.0001,15.31445]
[1776763652227,50.45,76330.82,13.6,-0.19444,0.0001,15.31445]
[1776763652562,50.45,76329.8,13.6,-0.1945,0.0001,15.31414]
[1776763652773,50.45,76319.65,13.6,-0.19549,0.0001,15.35979]
[1776763654869,50.45,76318.2,13.6,-0.19564,0.0001,15.36626]
[1776763655081,50.45,76318.2,13.6,-0.19564,0.0001,15.36626]
[1776763655115,50.45,76318.2,13.6,-0.19564,0.0001,15.36626]
[1776763655125,50.45,76318.2,13.6,-0.19564,0.0001,15.36626]
[1776763655337,50.45,76321.94,13.6,-0.19527,0.0001,15.34939]
[1776763656723,50.45,76334.6,13.6,-0.19402,0.0001,15.29199]
[1776763660317,50.44,76338.41,13.6,-0.19364,0.0001,15.27448]
[1776763660872,50.44,76338.59,13.6,-0.19361,0.0001,15.27351]
[1776763661242,50.44,76352.51,13.6,-0.19225,0.0001,15.21058]
[1776763666874,50.43,76356.35,13.6,-0.1918,0.0001,15.18963]
[1776763671909,50.43,76357.11,13.6,-0.19172,0.0001,15.18589]
[1776763676945,50.42,76358.34,13.6,-0.1916,0.0001,15.18005]
[1776763680973,50.42,76350.23,13.6,-0.19238,0.0001,15.21642]
[1776763687015,50.42,76350.6,13.6,-0.19233,0.0001,15.21419]
[1776763692052,50.42,76350.82,13.6,-0.1923,0.0001,15.21276]
[1776763697088,50.42,76347.84,13.6,-0.19258,0.0001,15.22569]
[1776763698141,50.42,76347.84,13.6,-0.19258,0.0001,15.22569]
[1776763700039,50.41,76351.22,13.6,-0.19225,0.0001,15.21024]
[1776763705146,50.41,76345.87,13.6,-0.19276,0.0001,15.23371]
[1776763710181,50.41,76352.04,13.6,-0.19214,0.0001,15.20527]
[1776763715269,50.41,76341.81,13.6,-0.19309,0.0001,15.24632]
[1776763720304,50.4,76335.82,13.6,-0.19366,0.0001,15.27265]
[1776763725675,50.4,76337.84,13.6,-0.19346,0.0001,15.26309]
[1776763725685,50.4,76337.84,13.6,-0.19346,0.0001,15.26309]
[1776763729363,50.4,76331.14,13.6,-0.19409,0.0001,15.29234]
[1776763729835,50.4,76330.99,13.6,-0.19411,0.0001,15.29302]
[1776763730374,50.4,76331.26,13.6,-0.19408,0.0001,15.29162]
[1776763735409,50.39,76330.81,13.6,-0.19411,0.0001,15.29328]
[1776763740595,50.39,76328.35,13.6,-0.19435,0.0001,15.30404]
[1776763743404,50.39,76333.1,13.6,-0.19388,0.0001,15.28231]
[1776763743794,50.39,76338.16,13.6,-0.19338,0.0001,15.25934]
[1776763746258,50.39,76341.43,13.6,-0.19306,0.0001,15.24447]
[1776763746486,50.39,76340.56,13.6,-0.19314,0.0001,15.24827]
[1776763747537,50.39,76340.56,13.6,-0.19314,0.0001,15.24827]
[1776763747822,50.39,76325.84,13.6,-0.19458,0.0001,15.31451]
[1776763748351,50.39,76325.84,13.6,-0.19458,0.0001,15.31451]
[1776763748503,50.39,76313.14,13.6,-0.19583,0.0001,15.37168]
[1776763749783,50.39,76313.14,13.6,-0.19583,0.0001,15.37168]
[1776763749878,50.39,76313.14,13.6,-0.19583,0.0001,15.37168]
[1776763749996,50.39,76312.88,13.6,-0.19585,0.0001,15.37278]
[1776763750102,50.39,76312.88,13.6,-0.19585,0.0001,15.37278]
[1776763750114,50.39,76312.88,13.6,-0.19585,0.0001,15.37278]
[1776763750185,50.39,76312.88,13.6,-0.19585,0.0001,15.37278]
[1776763750710,50.39,76312.88,13.6,-0.19585,0.0001,15.37278]
[1776763750812,50.39,76289.99,13.6,-0.19811,0.0001,15.47521]
[1776763751788,50.39,76265.36,13.6,-0.20057,0.0001,15.58546]
[1776763752961,50.38,76267.53,13.6,-0.2003,0.0001,15.57351]
[1776763753275,50.38,76267.53,13.6,-0.2003,0.0001,15.57351]
[1776763753337,50.38,76267.53,13.6,-0.2003,0.0001,15.57351]
[1776763753766,50.36,76245.2,13.6,-0.20247,0.0001,15.66987]
[1776763754750,50.36,76245.2,13.6,-0.20247,0.0001,15.66987]
[1776763754819,50.35,76236.13,13.6,-0.20335,0.0001,15.70856]
[1776763754888,50.35,76236.13,13.6,-0.20335,0.0001,15.70856]
[1776763754910,50.35,76236.13,13.6,-0.20335,0.0001,15.70856]
[1776763755557,50.35,76239.36,13.6,-0.20303,0.0001,15.69418]
[1776763755923,50.35,76239.36,13.6,-0.20303,0.0001,15.69418]
[1776763756564,50.34,76241.08,13.6,-0.20282,0.0001,15.68498]
[1776763761727,50.3,76246.12,13.6,-0.20212,0.0001,15.65361]
[1776763761829,50.3,76246.12,13.6,-0.20212,0.0001,15.65361]
[1776763762174,50.28,76250.84,13.6,-0.20156,0.0001,15.62877]
[1776763762606,50.28,76264.32,13.6,-0.20021,0.0001,15.56843]
[1776763763034,50.28,76264.32,13.6,-0.20021,0.0001,15.56843]
[1776763764483,50.27,76266.34,13.6,-0.19995,0.0001,15.55663]
[1776763764835,50.27,76275.1,13.6,-0.19907,0.0001,15.51716]
[1776763764953,50.27,76275.1,13.6,-0.19907,0.0001,15.51716]
[1776763765074,50.27,76275.1,13.6,-0.19907,0.0001,15.51716]
[1776763765089,50.27,76275.1,13.6,-0.19907,0.0001,15.51716]
[1776763765653,50.27,76275.1,13.6,-0.19907,0.0001,15.51716]
[1776763765703,50.27,76285.31,13.6,-0.19805,0.0001,15.47129]
[1776763769371,50.27,76279.13,13.6,-0.19866,0.0001,15.49861]
[1776763769485,50.27,76279.13,13.6,-0.19866,0.0001,15.49861]
[1776763769836,50.27,76262.89,13.6,-0.20027,0.0001,15.57123]
[1776763770040,50.27,76262.89,13.6,-0.20027,0.0001,15.57123]
[1776763770846,50.27,76262.89,13.6,-0.20027,0.0001,15.57123]
[1776763771674,50.27,76258.1,13.6,-0.20071,0.0001,15.58783]
[1776763772262,50.27,76258.1,13.6,-0.20071,0.0001,15.58783]
[1776763772828,50.26,76249.32,13.6,-0.20159,0.0001,15.62692]
[1776763774167,50.26,76249.59,13.6,-0.20156,0.0001,15.62572]
[1776763779544,50.26,76250.57,13.6,-0.20145,0.0001,15.62063]
[1776763781543,50.26,76256.47,13.6,-0.20085,0.0001,15.59393]
[1776763782286,50.26,76258.74,13.6,-0.20062,0.0001,15.58352]
[1776763782843,50.26,76258.74,13.6,-0.20062,0.0001,15.58352]
[1776763783760,50.26,76270.73,13.6,-0.19941,0.0001,15.52951]
[1776763784828,50.26,76270.73,13.6,-0.19941,0.0001,15.52951]
[1776763785143,50.26,76273.29,13.6,-0.19915,0.0001,15.51789]
[1776763787864,50.26,76278.39,13.6,-0.19864,0.0001,15.49479]
[1776763788795,50.25,76275.41,13.6,-0.19893,0.0001,15.50791]
[1776763790292,50.25,76275.8,13.6,-0.19888,0.0001,15.50595]
[1776763790813,50.25,76270.7,13.6,-0.19939,0.0001,15.52875]
[1776763795848,50.25,76268.48,13.6,-0.1996,0.0001,15.53814]
[1776763798249,50.25,76268.48,13.6,-0.1996,0.0001,15.53814]
[1776763798862,50.25,76268.48,13.6,-0.1996,0.0001,15.53814]
[1776763799829,50.25,76274.44,13.6,-0.199,0.0001,15.51088]
[1776763799876,50.25,76276.95,13.6,-0.19874,0.0001,15.49951]
[1776763801890,50.25,76288.02,13.6,-0.19763,0.0001,15.44938]
[1776763802897,50.25,76296.12,13.6,-0.19682,0.0001,15.41278]
[1776763803789,50.25,76296.12,13.6,-0.19682,0.0001,15.41278]
[1776763803798,50.25,76296.12,13.6,-0.19682,0.0001,15.41278]
[1776763803904,50.25,76288.2,13.6,-0.19761,0.0001,15.44835]
[1776763804901,50.25,76288.2,13.6,-0.19761,0.0001,15.44835]
[1776763804911,50.24,76282.28,13.6,-0.1982,0.0001,15.47486]
[1776763806816,50.24,76282.28,13.6,-0.1982,0.0001,15.47486]
[1776763806874,50.24,76276.03,13.6,-0.19882,0.0001,15.5028]
[1776763807609,50.24,76265.98,13.6,-0.19982,0.0001,15.54793]
[1776763812945,50.24,76262.34,13.6,-0.20018,0.0001,15.56388]
[1776763816973,50.24,76260.64,13.6,-0.20034,0.0001,15.57121]
[1776763820417,50.24,76263.0,13.6,-0.2001,0.0001,15.56039]
[1776763821887,50.24,76268.22,13.6,-0.19958,0.0001,15.53691]
[1776763822567,50.24,76267.0,13.6,-0.1997,0.0001,15.5423]
[1776763823500,50.24,76267.0,13.6,-0.1997,0.0001,15.5423]
[1776763824842,50.24,76266.91,13.6,-0.1997,0.0001,15.54256]
[1776763824876,50.24,76264.01,13.6,-0.19999,0.0001,15.55527]
[1776763827447,50.24,76255.47,13.6,-0.20084,0.0001,15.59341]
[1776763827994,50.24,76255.47,13.6,-0.20084,0.0001,15.59341]
[1776763828462,50.24,76255.47,13.6,-0.20084,0.0001,15.59341]
[1776763829517,50.24,76253.11,13.6,-0.20108,0.0001,15.60388]
[1776763829612,50.23,76252.32,13.6,-0.20115,0.0001,15.60731]
[1776763831199,50.23,76251.99,13.6,-0.20119,0.0001,15.60877]
[1776763831266,50.23,76251.99,13.6,-0.20119,0.0001,15.60877]
[1776763831553,50.23,76251.99,13.6,-0.20119,0.0001,15.60877]
[1776763831681,50.23,76252.56,13.6,-0.20109,0.0001,15.60152]
[1776763832350,50.23,76252.56,13.6,-0.20109,0.0001,15.60152]
[1776763832665,50.23,76252.56,13.6,-0.20109,0.0001,15.60152]
[1776763832911,50.23,76262.8,13.6,-0.20005,0.0001,15.55534]
[1776763838320,50.23,76259.21,13.6,-0.2004,0.0001,15.57076]
[1776763841371,50.22,76266.71,13.6,-0.19959,0.0001,15.53418]
[1776763842254,50.21,76273.92,13.6,-0.19884,0.0001,15.50051]
[1776763842794,50.21,76275.01,13.6,-0.19873,0.0001,15.49552]
[1776763842979,50.21,76275.01,13.6,-0.19873,0.0001,15.49552]
[1776763843633,50.21,76267.97,13.6,-0.19943,0.0001,15.52698]
[1776763844276,50.21,76267.97,13.6,-0.19943,0.0001,15.52698]
[1776763844353,50.21,76260.71,13.6,-0.20015,0.0001,15.55946]
[1776763849497,50.2,76257.27,13.6,-0.20048,0.0001,15.57408]
[1776763851122,50.2,76247.69,13.6,-0.20142,0.0001,15.61589]
[1776763855998,50.19,76248.19,13.6,-0.20133,0.0001,15.61187]
[1776763861282,50.19,76251.91,13.6,-0.20094,0.0001,15.5946]
[1776763861765,50.19,76251.91,13.6,-0.20094,0.0001,15.5946]
[1776763863186,50.19,76255.0,13.6,-0.20063,0.0001,15.58057]
[1776763863903,50.19,76255.0,13.6,-0.20063,0.0001,15.58057]
[1776763863924,50.19,76261.71,13.6,-0.19995,0.0001,15.55034]
[1776763866115,50.19,76264.94,13.6,-0.19963,0.0001,15.53569]
[1776763870422,50.18,76270.29,13.6,-0.19908,0.0001,15.51126]
[1776763872421,50.18,76270.28,13.6,-0.19908,0.0001,15.51113]
[1776763872598,50.18,76270.28,13.6,-0.19908,0.0001,15.51113]
[1776763872625,50.18,76267.1,13.6,-0.1994,0.0001,15.52534]
[1776763873410,50.18,76257.01,13.6,-0.20041,0.0001,15.57066]
[1776763875351,50.18,76254.33,13.6,-0.20068,0.0001,15.58263]
[1776763881899,50.18,76257.35,13.6,-0.20037,0.0001,15.56878]
[1776763882260,50.18,76257.06,13.6,-0.20039,0.0001,15.57]
[1776763882473,50.18,76267.08,13.6,-0.19939,0.0001,15.52498]
[1776763886379,50.18,76274.27,13.6,-0.19866,0.0001,15.49239]
[1776763886739,50.18,76274.27,13.6,-0.19866,0.0001,15.49239]
[1776763886783,50.18,76274.27,13.6,-0.19866,0.0001,15.49239]
[1776763886954,50.18,76275.54,13.6,-0.19853,0.0001,15.48662]
[1776763887667,50.18,76275.54,13.6,-0.19853,0.0001,15.48662]
[1776763887850,50.18,76275.54,13.6,-0.19853,0.0001,15.48662]
[1776763887983,50.18,76286.01,13.6,-0.19749,0.0001,15.43937]
[1776763889385,50.18,76291.57,13.6,-0.19693,0.0001,15.41413]
[1776763891786,50.18,76297.98,13.6,-0.19629,0.0001,15.38493]
[1776763891933,50.18,76297.98,13.6,-0.19629,0.0001,15.38493]
[1776763892724,50.18,76303.47,13.6,-0.1957,0.0001,15.35545]
[1776763895576,50.17,76295.96,13.6,-0.19644,0.0001,15.38904]
[1776763895728,50.17,76298.48,13.6,-0.19619,0.0001,15.37752]
[1776763896103,50.17,76298.48,13.6,-0.19619,0.0001,15.37752]
[1776763896838,50.17,76298.48,13.6,-0.19619,0.0001,15.37752]
[1776763896871,50.17,76289.56,13.6,-0.19707,0.0001,15.41775]
[1776763902400,50.17,76291.63,13.6,-0.19686,0.0001,15.40794]
[1776763903390,50.17,76292.3,13.6,-0.19679,0.0001,15.40485]
[1776763903625,50.17,76294.26,13.6,-0.19659,0.0001,15.39594]
[1776763904321,50.17,76294.26,13.6,-0.19659,0.0001,15.39594]
[1776763904797,50.17,76295.96,13.6,-0.19643,0.0001,15.38831]
[1776763910674,50.17,76290.88,13.6,-0.19692,0.0001,15.41093]
[1776763915929,50.17,76295.82,13.6,-0.19643,0.0001,15.38832]
[1776763920940,50.17,76299.51,13.6,-0.19606,0.0001,15.37145]
[1776763921747,50.17,76301.7,13.6,-0.19584,0.0001,15.36151]
[1776763926891,50.17,76300.98,13.6,-0.19591,0.0001,15.3648]
[1776763927512,50.17,76301.47,13.6,-0.19586,0.0001,15.36255]
[1776763928022,50.17,76292.86,13.6,-0.19671,0.0001,15.40143]
[1776763930322,50.17,76292.26,13.6,-0.19677,0.0001,15.40408]
[1776763934553,50.17,76300.05,13.6,-0.19599,0.0001,15.36866]
[1776763938871,50.17,76292.38,13.6,-0.19675,0.0001,15.40318]
[1776763939286,50.17,76292.38,13.6,-0.19675,0.0001,15.40318]
[1776763939878,50.17,76282.52,13.6,-0.19773,0.0001,15.44759]
[1776763940282,50.17,76282.52,13.6,-0.19773,0.0001,15.44759]
[1776763940885,50.17,76279.94,13.6,-0.19799,0.0001,15.45925]
[1776763942899,50.17,76269.72,13.6,-0.19902,0.0001,15.50541]
[1776763947934,50.17,76268.45,13.6,-0.19915,0.0001,15.51116]
[1776763948176,50.17,76268.45,13.6,-0.19915,0.0001,15.51116]
[1776763948940,50.17,76276.12,13.6,-0.19838,0.0001,15.47663]
[1776763949275,50.17,76276.12,13.6,-0.19838,0.0001,15.47663]
[1776763949948,50.17,76275.54,13.6,-0.19843,0.0001,15.47918]
[1776763954983,50.16,76274.55,13.6,-0.19849,0.0001,15.47861]
[1776763958357,50.16,76271.91,13.6,-0.19875,0.0001,15.49028]
[1776763959011,50.16,76270.78,13.6,-0.19886,0.0001,15.49538]
[1776763964046,50.16,76265.81,13.6,-0.19936,0.0001,15.51776]
[1776763969081,50.16,76266.59,13.6,-0.19928,0.0001,15.51424]
[1776763974116,50.16,76270.47,13.6,-0.19889,0.0001,15.49683]
[1776763979997,50.16,76268.14,13.6,-0.19913,0.0001,15.50737]
[1776763987207,50.16,76268.73,13.6,-0.19907,0.0001,15.50487]
[1776763989236,50.16,76268.73,13.6,-0.19907,0.0001,15.50487]
[1776763990097,50.16,76268.73,13.6,-0.19907,0.0001,15.50487]
[1776763990236,50.16,76270.61,13.6,-0.19888,0.0001,15.49645]
[1776763990271,50.16,76270.61,13.6,-0.19888,0.0001,15.49645]
[1776763990337,50.16,76275.69,13.6,-0.19837,0.0001,15.47361]
[1776763992389,50.16,76279.09,13.6,-0.19803,0.0001,15.45815]
[1776763993249,50.16,76288.03,13.6,-0.19713,0.0001,15.41759]
[1776763998463,50.16,76288.11,13.6,-0.19712,0.0001,15.41688]
[1776764002295,50.16,76282.71,13.6,-0.19765,0.0001,15.44087]
[1776764002312,50.16,76281.97,13.6,-0.19772,0.0001,15.44409]
[1776764003173,50.16,76281.97,13.6,-0.19772,0.0001,15.44409]
[1776764003937,50.16,76283.04,13.6,-0.19761,0.0001,15.43924]
[1776764005080,50.16,76283.04,13.6,-0.19761,0.0001,15.43924]
[1776764005851,50.16,76282.94,13.6,-0.19762,0.0001,15.43957]
[1776764006538,50.16,76283.25,13.6,-0.19759,0.0001,15.43804]
[1776764007010,50.16,76283.32,13.6,-0.19758,0.0001,15.43769]
[1776764013132,50.16,76280.56,13.6,-0.19781,0.0001,15.44532]
[1776764019947,50.16,76274.53,13.6,-0.19841,0.0001,15.47209]
[1776764026937,50.15,76274.85,13.6,-0.19837,0.0001,15.4702]
[1776764028926,50.15,76277.56,13.6,-0.19809,0.0001,15.45786]
[1776764029886,50.15,76277.39,13.6,-0.19811,0.0001,15.45858]
[1776764030337,50.15,76277.83,13.6,-0.19806,0.0001,15.45651]
[1776764030746,50.15,76262.18,13.6,-0.19963,0.0001,15.52696]
[1776764032978,50.15,76257.03,13.6,-0.20014,0.0001,15.55002]
[1776764033091,50.15,76255.64,13.6,-0.20028,0.0001,15.5562]
[1776764033528,50.15,76245.66,13.6,-0.20129,0.0001,15.601]
[1776764036730,50.15,76244.02,13.6,-0.20145,0.0001,15.60829]
[1776764037161,50.15,76236.12,13.6,-0.20225,0.0001,15.64373]
[1776764037238,50.15,76236.12,13.6,-0.20225,0.0001,15.64373]
[1776764038016,50.15,76236.12,13.6,-0.20225,0.0001,15.64373]
[1776764038112,50.15,76234.33,13.6,-0.20243,0.0001,15.65167]
[1776764039289,50.15,76238.87,13.6,-0.20197,0.0001,15.63133]
[1776764040091,50.15,76238.87,13.6,-0.20197,0.0001,15.63133]
[1776764039575,50.15,76239.6,13.6,-0.2019,0.0001,15.62801]
[1776764041768,50.15,76247.21,13.6,-0.20112,0.0001,15.59358]
[1776764047631,50.15,76244.26,13.6,-0.20141,0.0001,15.60616]
[1776764051643,50.14,76250.96,13.6,-0.20072,0.0001,15.5758]
[1776764052674,50.14,76259.78,13.6,-0.19983,0.0001,15.53603]
[1776764057961,50.14,76255.27,13.6,-0.20029,0.0001,15.55621]
[1776764059724,50.14,76263.06,13.6,-0.1995,0.0001,15.52109]
[1776764060409,50.14,76263.06,13.6,-0.1995,0.0001,15.52109]
[1776764061138,50.14,76263.06,13.6,-0.1995,0.0001,15.52109]
[1776764061164,50.14,76271.64,13.6,-0.19864,0.0001,15.48252]
[1776764061855,50.14,76271.64,13.6,-0.19864,0.0001,15.48252]
[1776764061957,50.14,76270.4,13.6,-0.19877,0.0001,15.48811]
[1776764063863,50.14,76270.18,13.6,-0.19879,0.0001,15.48904]
[1776764066492,50.14,76265.58,13.6,-0.19924,0.0001,15.50957]
[1776764066775,50.14,76265.58,13.6,-0.19924,0.0001,15.50957]
[1776764066779,50.14,76265.58,13.6,-0.19924,0.0001,15.50957]
[1776764066877,50.14,76270.08,13.6,-0.19879,0.0001,15.48922]
[1776764067854,50.14,76270.08,13.6,-0.19879,0.0001,15.48922]
[1776764067864,50.14,76270.08,13.6,-0.19879,0.0001,15.48922]
[1776764067956,50.14,76271.23,13.6,-0.19868,0.0001,15.48409]
[1776764073132,50.14,76272.78,13.6,-0.19848,0.0001,15.47218]
[1776764076822,50.14,76273.44,13.6,-0.19841,0.0001,15.46908]
[1776764076987,50.14,76271.54,13.6,-0.1986,0.0001,15.4776]
[1776764077684,50.14,76271.54,13.6,-0.1986,0.0001,15.4776]
[1776764078154,50.14,76264.88,13.6,-0.19926,0.0001,15.50755]
[1776764078421,50.14,76264.88,13.6,-0.19926,0.0001,15.50755]
[1776764079002,50.14,76264.59,13.6,-0.19929,0.0001,15.50885]
[1776764085036,50.14,76263.68,13.6,-0.19938,0.0001,15.51302]
[1776764087942,50.14,76263.64,13.6,-0.19939,0.0001,15.51323]
[1776764088872,50.14,76263.79,13.6,-0.19937,0.0001,15.51259]
[1776764089033,50.14,76263.79,13.6,-0.19937,0.0001,15.51259]
[1776764089134,50.14,76264.65,13.6,-0.19929,0.0001,15.50866]
[1776764090127,50.14,76264.65,13.6,-0.19929,0.0001,15.50866]
[1776764090943,50.14,76264.73,13.6,-0.19928,0.0001,15.50812]
[1776764095063,50.14,76264.13,13.6,-0.19933,0.0001,15.51059]
[1776764095181,50.14,76257.64,13.6,-0.19998,0.0001,15.53964]
[1776764095688,50.14,76257.64,13.6,-0.19998,0.0001,15.53964]
[1776764095978,50.14,76242.69,13.6,-0.20149,0.0001,15.60678]
[1776764096932,50.14,76242.69,13.6,-0.20149,0.0001,15.60678]
[1776764097475,50.14,76238.99,13.6,-0.20186,0.0001,15.62336]
[1776764097997,50.14,76237.63,13.6,-0.202,0.0001,15.62936]
[1776764100466,50.14,76233.18,13.6,-0.20245,0.0001,15.64927]
[1776764101022,50.14,76231.44,13.6,-0.20262,0.0001,15.65705]
[1776764105399,50.13,76230.37,13.6,-0.20272,0.0001,15.66121]
[1776764110530,50.13,76230.56,13.6,-0.20268,0.0001,15.65957]
[1776764113154,50.13,76231.41,13.6,-0.20258,0.0001,15.65528]
[1776764113304,50.13,76231.44,13.6,-0.20258,0.0001,15.65499]
[1776764113384,50.13,76231.44,13.6,-0.20258,0.0001,15.65499]
[1776764114125,50.13,76215.81,13.6,-0.20417,0.0001,15.72496]
[1776764117242,50.13,76208.46,13.6,-0.20492,0.0001,15.75765]
[1776764118153,50.12,76208.74,13.6,-0.20488,0.0001,15.75612]
[1776764123187,50.12,76208.72,13.6,-0.20486,0.0001,15.75523]
[1776764123671,50.12,76208.72,13.6,-0.20486,0.0001,15.75523]
[1776764123750,50.12,76208.72,13.6,-0.20486,0.0001,15.75523]
[1776764124195,50.12,76204.35,13.6,-0.20531,0.0001,15.77463]
[1776764125202,50.12,76193.59,13.6,-0.20641,0.0001,15.82247]
[1776764128377,50.09,76195.13,13.6,-0.20613,0.0001,15.81034]
[1776764128708,50.09,76195.13,13.6,-0.20613,0.0001,15.81034]
[1776764129363,50.08,76199.15,13.6,-0.20568,0.0001,15.79082]
[1776764130238,50.07,76198.11,13.6,-0.20574,0.0001,15.79315]
[1776764130847,50.07,76198.11,13.6,-0.20574,0.0001,15.79315]
[1776764131244,50.07,76194.66,13.6,-0.20605,0.0001,15.80375]
[1776764135961,50.07,76192.12,13.6,-0.2063,0.0001,15.81461]
[1776764136100,50.07,76192.12,13.6,-0.2063,0.0001,15.81461]
[1776764136113,50.07,76192.12,13.6,-0.2063,0.0001,15.81461]
[1776764136201,50.07,76196.18,13.6,-0.20588,0.0001,15.7962]
[1776764137898,50.07,76206.24,13.6,-0.20484,0.0001,15.75107]
[1776764139803,50.07,76205.48,13.6,-0.20492,0.0001,15.75429]
[1776764139904,50.07,76204.23,13.6,-0.20504,0.0001,15.75969]
[1776764144095,50.06,76197.89,13.6,-0.20568,0.0001,15.78766]
[1776764144290,50.06,76196.73,13.6,-0.2058,0.0001,15.79258]
[1776764144391,50.06,76208.35,13.6,-0.20461,0.0001,15.74066]
[1776764145625,50.06,76216.15,13.6,-0.20381,0.0001,15.70559]
[1776764149711,50.06,76218.24,13.6,-0.20359,0.0001,15.69587]
[1776764151940,50.06,76216.06,13.6,-0.2038,0.0001,15.70526]
[1776764152040,50.06,76221.44,13.6,-0.20325,0.0001,15.68116]
[1776764152771,50.06,76221.44,13.6,-0.20325,0.0001,15.68116]
[1776764153244,50.06,76222.35,13.6,-0.20315,0.0001,15.67679]
[1776764159105,50.06,76220.9,13.6,-0.20329,0.0001,15.68291]
[1776764159338,50.05,76220.62,13.6,-0.20332,0.0001,15.68396]
[1776764159446,50.05,76217.78,13.6,-0.20361,0.0001,15.69669]
[1776764164481,50.05,76219.3,13.6,-0.20345,0.0001,15.68979]
[1776764168433,50.05,76219.32,13.6,-0.20345,0.0001,15.68966]
[1776764169574,50.05,76220.56,13.6,-0.20332,0.0001,15.68409]
[1776764169680,50.05,76223.79,13.6,-0.20299,0.0001,15.6696]
[1776764171443,50.05,76229.25,13.6,-0.20243,0.0001,15.64502]
[1776764172292,50.05,76229.33,13.6,-0.20242,0.0001,15.64444]
[1776764172692,50.05,76229.33,13.6,-0.20242,0.0001,15.64444]
[1776764173007,50.05,76228.97,13.6,-0.20246,0.0001,15.64605]
[1776764173992,50.05,76228.97,13.6,-0.20246,0.0001,15.64605]
[1776764174297,50.05,76228.61,13.6,-0.20249,0.0001,15.64744]
[1776764179571,50.05,76232.67,13.6,-0.20206,0.0001,15.62852]
[1776764184621,50.04,76235.88,13.6,-0.20172,0.0001,15.61326]
[1776764189656,50.04,76236.02,13.6,-0.20169,0.0001,15.61195]
[1776764190556,50.04,76236.02,13.6,-0.20169,0.0001,15.61195]
[1776764192665,50.04,76245.19,13.6,-0.20071,0.0001,15.56577]
[1776764194759,50.04,76245.3,13.6,-0.2007,0.0001,15.56511]
[1776764195311,50.04,76245.3,13.6,-0.2007,0.0001,15.56511]
[1776764196292,50.04,76248.14,13.6,-0.20041,0.0001,15.55202]
[1776764198344,50.04,76245.18,13.6,-0.2007,0.0001,15.56519]
[1776764198718,50.04,76239.62,13.6,-0.20126,0.0001,15.59003]
[1776764204094,50.03,76238.83,13.6,-0.20133,0.0001,15.59319]
[1776764209796,50.03,76236.15,13.6,-0.20159,0.0001,15.60454]
[1776764215023,50.03,76240.87,13.6,-0.2011,0.0001,15.58288]
[1776764215030,50.03,76240.87,13.6,-0.2011,0.0001,15.58288]
[1776764220112,50.03,76238.73,13.6,-0.20131,0.0001,15.59214]
[1776764220567,50.03,76238.85,13.6,-0.2013,0.0001,15.59152]
[1776764225696,50.02,76238.75,13.6,-0.2013,0.0001,15.59155]
[1776764230415,50.02,76243.29,13.6,-0.20083,0.0001,15.57077]
[1776764231342,50.02,76243.29,13.6,-0.20083,0.0001,15.57077]
[1776764231950,50.02,76249.67,13.6,-0.20019,0.0001,15.54202]
[1776764233612,50.02,76249.67,13.6,-0.20018,0.0001,15.54191]
[1776764233622,50.02,76249.67,13.6,-0.20018,0.0001,15.54191]
[1776764236006,50.02,76262.08,13.6,-0.19893,0.0001,15.48576]
[1776764236152,50.02,76262.08,13.6,-0.19893,0.0001,15.48576]
[1776764236206,50.02,76261.2,13.6,-0.19902,0.0001,15.4897]
[1776764237540,50.02,76261.03,13.6,-0.19903,0.0001,15.49042]
[1776764237998,50.02,76260.92,13.6,-0.19904,0.0001,15.49077]
[1776764239424,50.02,76260.99,13.6,-0.19903,0.0001,15.49041]
[1776764240143,50.02,76260.92,13.6,-0.19904,0.0001,15.49068]
[1776764242300,50.02,76260.92,13.6,-0.19904,0.0001,15.49053]
[1776764242338,50.02,76261.58,13.6,-0.19896,0.0001,15.48726]
[1776764246143,50.02,76254.27,13.6,-0.1997,0.0001,15.52009]
[1776764246171,50.02,76254.45,13.6,-0.19968,0.0001,15.51921]
[1776764252097,50.01,76254.89,13.6,-0.19957,0.0001,15.51162]
[1776764255401,50.01,76254.81,13.6,-0.19957,0.0001,15.51166]
[1776764259236,50.01,76256.39,13.6,-0.1994,0.0001,15.50389]
[1776764259335,50.01,76256.22,13.6,-0.19941,0.0001,15.50435]
[1776764262089,50.01,76251.57,13.6,-0.19988,0.0001,15.52528]
[1776764262167,50.01,76254.18,13.6,-0.19961,0.0001,15.51344]
[1776764267524,50.0,76260.39,13.6,-0.19898,0.0001,15.48484]
[1776764273244,50.0,76260.84,13.6,-0.19891,0.0001,15.48196]
[1776764278279,50.0,76261.02,13.6,-0.19888,0.0001,15.48043]
[1776764283314,49.99,76260.8,13.6,-0.19889,0.0001,15.48084]
[1776764288524,49.99,76260.3,13.6,-0.19893,0.0001,15.48262]
[1776764293546,49.99,76266.03,13.6,-0.19834,0.0001,15.45601]
[1776764299040,49.99,76272.76,13.6,-0.19766,0.0001,15.42527]
[1776764304357,49.98,76273.62,13.6,-0.19756,0.0001,15.42115]
[1776764306183,49.98,76269.18,13.6,-0.19801,0.0001,15.44111]
[1776764307054,49.98,76268.03,13.6,-0.19812,0.0001,15.44624]
[1776764312519,49.98,76269.56,13.6,-0.19792,0.0001,15.43407]
[1776764317554,49.98,76269.81,13.6,-0.19788,0.0001,15.43257]
[1776764323713,49.98,76270.15,13.6,-0.19784,0.0001,15.43073]
[1776764328947,49.98,76273.92,13.6,-0.19746,0.0001,15.41335]
[1776764333952,49.98,76271.89,13.6,-0.19765,0.0001,15.42225]
[1776764334824,49.97,76270.84,13.6,-0.19776,0.0001,15.42688]
[1776764335011,49.97,76262.28,13.6,-0.19862,0.0001,15.4656]
[1776764335793,49.97,76262.28,13.6,-0.19862,0.0001,15.4656]
[1776764336310,49.97,76262.28,13.6,-0.19862,0.0001,15.4656]
[1776764336411,49.97,76259.77,13.6,-0.19887,0.0001,15.47702]
[1776764336637,49.97,76259.77,13.6,-0.19887,0.0001,15.47702]
[1776764336911,49.97,76259.51,13.6,-0.1989,0.0001,15.47819]
[1776764342733,49.97,76264.59,13.6,-0.19837,0.0001,15.45455]
[1776764347768,49.97,76262.48,13.6,-0.19857,0.0001,15.46362]
[1776764352803,49.97,76261.9,13.6,-0.19862,0.0001,15.46577]
[1776764357839,49.96,76260.47,13.6,-0.19876,0.0001,15.47174]
[1776764362930,49.96,76260.05,13.6,-0.19879,0.0001,15.47325]
[1776764363161,49.96,76260.05,13.6,-0.19879,0.0001,15.47325]
[1776764363213,49.96,76263.52,13.6,-0.19844,0.0001,15.45746]
[1776764363765,49.96,76263.52,13.6,-0.19844,0.0001,15.45746]
[1776764364402,49.96,76266.72,13.6,-0.19812,0.0001,15.44294]
[1776764364888,49.96,76274.82,13.6,-0.1973,0.0001,15.40628]
[1776764371127,49.96,76274.68,13.6,-0.19732,0.0001,15.4068]
[1776764376990,49.96,76269.68,13.6,-0.19777,0.0001,15.42459]
[1776764383014,49.96,76271.4,13.6,-0.19759,0.0001,15.41646]
[1776764388049,49.96,76280.29,13.6,-0.1967,0.0001,15.37605]
[1776764390063,49.96,76288.11,13.6,-0.19592,0.0001,15.3406]
[1776764391451,49.96,76288.11,13.6,-0.19592,0.0001,15.3406]
[1776764392300,49.96,76288.22,13.6,-0.19591,0.0001,15.34014]
[1776764392383,49.96,76291.08,13.6,-0.19562,0.0001,15.32721]
[1776764392798,49.96,76291.08,13.6,-0.19562,0.0001,15.32721]
[1776764392826,49.96,76291.08,13.6,-0.19562,0.0001,15.32721]
[1776764392877,49.96,76291.08,13.6,-0.19562,0.0001,15.32721]
[1776764393332,49.96,76291.08,13.6,-0.19562,0.0001,15.32721]
[1776764393336,49.96,76298.82,13.6,-0.19486,0.0001,15.29211]
[1776764393903,49.96,76298.82,13.6,-0.19486,0.0001,15.29211]
[1776764394091,49.96,76301.16,13.6,-0.19462,0.0001,15.28137]
[1776764395170,49.96,76301.16,13.6,-0.19462,0.0001,15.28137]
[1776764395213,49.96,76301.16,13.6,-0.19462,0.0001,15.28137]
[1776764395227,49.96,76301.16,13.6,-0.19462,0.0001,15.28137]
[1776764396187,49.96,76304.9,13.6,-0.19425,0.0001,15.26426]
[1776764396433,49.96,76304.9,13.6,-0.19425,0.0001,15.26426]
[1776764397265,49.96,76304.7,13.6,-0.19426,0.0001,15.265]
[1776764397269,49.96,76304.7,13.6,-0.19426,0.0001,15.265]
[1776764398096,49.96,76301.6,13.6,-0.19457,0.0001,15.2791]
[1776764399423,49.96,76300.99,13.6,-0.19463,0.0001,15.28177]
[1776764400255,49.96,76300.72,13.6,-0.19465,0.0001,15.28278]
[1776764400362,49.96,76300.72,13.6,-0.19465,0.0001,15.28278]
[1776764400446,49.96,76300.72,13.6,-0.19465,0.0001,15.28278]
[1776764404757,49.95,76300.8,13.6,-0.19464,0.0001,15.28203]
[1776764408252,49.95,76304.75,13.6,-0.19424,0.0001,15.26375]
[1776764414483,49.95,76308.73,13.6,-0.19383,0.0001,15.24515]
[1776764420234,49.95,76308.4,13.6,-0.19385,0.0001,15.24618]
[1776764421537,49.95,76317.66,13.6,-0.19293,0.0001,15.20377]
[1776764422980,49.95,76322.1,13.6,-0.19249,0.0001,15.18351]
[1776764428114,49.95,76322.22,13.6,-0.19248,0.0001,15.18303]
[1776764434330,49.95,76323.83,13.6,-0.19229,0.0001,15.17103]
[1776764434820,49.95,76324.2,13.6,-0.19225,0.0001,15.16937]
[1776764434867,49.95,76324.2,13.6,-0.19225,0.0001,15.16937]
[1776764440255,49.95,76324.21,13.6,-0.19226,0.0001,15.16964]
[1776764444774,49.95,76323.7,13.6,-0.19231,0.0001,15.17213]
[1776764444791,49.95,76323.7,13.6,-0.19231,0.0001,15.17213]
[1776764450491,49.95,76322.49,13.6,-0.19243,0.0001,15.17796]
[1776764455526,49.95,76319.67,13.6,-0.19272,0.0001,15.19101]
[1776764460561,49.95,76318.57,13.6,-0.19283,0.0001,15.19612]
[1776764463583,49.95,76326.52,13.6,-0.19204,0.0001,15.15993]
[1776764468619,49.95,76329.43,13.6,-0.19176,0.0001,15.14699]
[1776764473654,49.96,76326.22,13.6,-0.19209,0.0001,15.16196]
[1776764478690,49.96,76319.63,13.6,-0.19274,0.0001,15.19217]
[1776764480372,49.96,76319.63,13.6,-0.19274,0.0001,15.19217]
[1776764482970,49.96,76323.73,13.6,-0.19234,0.0001,15.17354]
[1776764488545,49.96,76330.06,13.6,-0.19172,0.0001,15.14496]
[1776764493795,49.96,76327.31,13.6,-0.19196,0.0001,15.15332]
[1776764499019,49.96,76326.75,13.6,-0.19202,0.0001,15.15603]
[1776764504876,49.96,76328.22,13.6,-0.19188,0.0001,15.14972]
[1776764506045,49.96,76328.22,13.6,-0.19188,0.0001,15.14972]
[1776764511083,49.97,76329.37,13.6,-0.19178,0.0001,15.14485]
[1776764514595,49.97,76332.54,13.6,-0.19147,0.0001,15.13052]
[1776764518472,49.97,76334.82,13.6,-0.19125,0.0001,15.12043]
[1776764522284,49.97,76334.77,13.6,-0.19126,0.0001,15.12097]
[1776764525277,49.97,76339.59,13.6,-0.19079,0.0001,15.0992]
[1776764525702,49.97,76342.95,13.6,-0.19047,0.0001,15.08396]
[1776764525719,49.97,76342.95,13.6,-0.19047,0.0001,15.08396]
[1776764526321,49.97,76351.19,13.6,-0.18966,0.0001,15.04642]
[1776764527501,49.97,76351.19,13.6,-0.18966,0.0001,15.04642]
[1776764532904,49.97,76351.43,13.6,-0.18966,0.0001,15.04625]
[1776764539125,49.98,76351.09,13.6,-0.18971,0.0001,15.04892]
[1776764544160,49.98,76352.2,13.6,-0.18962,0.0001,15.04464]
[1776764549195,49.99,76351.89,13.6,-0.18967,0.0001,15.04684]
[1776764554230,49.99,76350.4,13.6,-0.18979,0.0001,15.0497]
[1776764559265,49.99,76348.12,13.6,-0.19003,0.0001,15.06082]
[1776764564300,50.0,76338.71,13.6,-0.19096,0.0001,15.10439]
[1776764565858,50.0,76336.6,13.6,-0.19117,0.0001,15.1141]
[1776764571067,50.0,76335.93,13.6,-0.19124,0.0001,15.11748]
[1776764573224,50.0,76335.73,13.6,-0.19126,0.0001,15.11852]
[1776764573246,50.0,76335.73,13.6,-0.19126,0.0001,15.11852]
[1776764573254,50.0,76335.73,13.6,-0.19126,0.0001,15.11852]
[1776764573547,50.0,76329.04,13.6,-0.19192,0.0001,15.14908]
[1776764579408,50.0,76323.89,13.6,-0.19244,0.0001,15.17319]
[1776764584443,50.0,76324.31,13.6,-0.19241,0.0001,15.1718]
[1776764589480,50.01,76322.92,13.6,-0.19256,0.0001,15.17864]
[1776764592501,50.01,76332.66,13.6,-0.19161,0.0001,15.13457]
[1776764597538,50.01,76331.34,13.6,-0.19175,0.0001,15.14133]
[1776764602573,50.01,76331.32,13.6,-0.19177,0.0001,15.14211]
[1776764608615,50.02,76326.43,13.6,-0.19227,0.0001,15.16518]
[1776764613650,50.02,76326.1,13.6,-0.19227,0.0001,15.16248]
[1776764618684,50.02,76325.81,13.6,-0.19231,0.0001,15.16429]
[1776764619828,50.02,76325.81,13.6,-0.19231,0.0001,15.16429]
[1776764620699,50.02,76314.04,13.6,-0.19348,0.0001,15.21814]
[1776764625733,50.03,76311.49,13.6,-0.19374,0.0001,15.23039]
[1776764630769,50.03,76307.47,13.6,-0.19415,0.0001,15.24924]
[1776764635805,50.03,76304.11,13.6,-0.1945,0.0001,15.265]
[1776764640894,50.03,76307.7,13.6,-0.19415,0.0001,15.24905]
[1776764646272,50.04,76311.28,13.6,-0.1938,0.0001,15.23333]
[1776764652610,50.04,76316.15,13.6,-0.19334,0.0001,15.21194]
[1776764657965,50.04,76309.84,13.6,-0.19398,0.0001,15.24162]
[1776764660676,50.04,76308.0,13.6,-0.19417,0.0001,15.25009]
[1776764666022,50.05,76305.68,13.6,-0.19441,0.0001,15.26129]
[1776764671057,50.05,76308.78,13.6,-0.19407,0.0001,15.24291]
[1776764676092,50.05,76310.3,13.6,-0.19393,0.0001,15.23655]
[1776764681439,50.05,76315.7,13.6,-0.19341,0.0001,15.21246]
[1776764683485,50.06,76316.9,13.6,-0.19329,0.0001,15.2073]
[1776764683517,50.06,76316.9,13.6,-0.19329,0.0001,15.2073]
[1776764683538,50.06,76316.9,13.6,-0.19329,0.0001,15.2073]
[1776764683562,50.06,76316.9,13.6,-0.19329,0.0001,15.2073]
[1776764683684,50.06,76316.9,13.6,-0.19329,0.0001,15.2073]
[1776764683814,50.06,76318.49,13.6,-0.19314,0.0001,15.20016]
[1776764684329,50.06,76318.49,13.6,-0.19314,0.0001,15.20016]
[1776764684425,50.06,76334.47,13.6,-0.19157,0.0001,15.12746]
[1776764685370,50.06,76334.47,13.6,-0.19157,0.0001,15.12746]
[1776764689440,50.06,76338.8,13.6,-0.19114,0.0001,15.10793]
[1776764691279,50.06,76338.76,13.6,-0.19115,0.0001,15.10817]
[1776764692487,50.06,76334.82,13.6,-0.19154,0.0001,15.12622]
[1776764692587,50.06,76333.64,13.6,-0.19166,0.0001,15.13163]
[1776764698245,50.06,76334.17,13.6,-0.19162,0.0001,15.13001]
[1776764701891,50.06,76338.59,13.6,-0.19119,0.0001,15.11028]
[1776764701948,50.06,76338.59,13.6,-0.19119,0.0001,15.11028]
[1776764702353,50.06,76338.59,13.6,-0.19119,0.0001,15.11028]
[1776764702678,50.06,76338.59,13.6,-0.19119,0.0001,15.11028]
[1776764702773,50.06,76345.67,13.6,-0.19051,0.0001,15.07826]
[1776764703281,50.06,76353.96,13.6,-0.1897,0.0001,15.04046]
[1776764708580,50.07,76356.73,13.6,-0.18944,0.0001,15.02838]
[1776764708590,50.07,76343.65,13.6,-0.19072,0.0001,15.08819]
[1776764711154,50.07,76340.07,13.6,-0.19107,0.0001,15.10462]
[1776764711337,50.07,76339.72,13.6,-0.19111,0.0001,15.10626]
[1776764712576,50.07,76339.72,13.6,-0.19111,0.0001,15.10626]
[1776764712654,50.07,76339.61,13.6,-0.19112,0.0001,15.10692]
[1776764714021,50.07,76341.88,13.6,-0.1909,0.0001,15.09662]
[1776764714358,50.07,76342.22,13.6,-0.19087,0.0001,15.09513]
[1776764718735,50.07,76332.96,13.6,-0.19179,0.0001,15.13796]
[1776764723464,50.07,76329.12,13.6,-0.19217,0.0001,15.15582]
[1776764723646,50.07,76320.38,13.6,-0.19304,0.0001,15.19564]
[1776764729464,50.08,76317.99,13.6,-0.19329,0.0001,15.20717]
[1776764730514,50.08,76317.99,13.6,-0.19329,0.0001,15.20717]
[1776764731070,50.08,76320.74,13.6,-0.19302,0.0001,15.19481]
[1776764736513,50.08,76323.48,13.6,-0.19273,0.0001,15.17864]
[1776764741548,50.09,76323.75,13.6,-0.19272,0.0001,15.17825]
[1776764746582,50.09,76324.74,13.6,-0.19264,0.0001,15.17459]
[1776764749067,50.09,76325.18,13.6,-0.1926,0.0001,15.17294]
[1776764749547,50.09,76325.18,13.6,-0.1926,0.0001,15.17294]
[1776764749798,50.09,76338.77,13.6,-0.19127,0.0001,15.1113]
[1776764750217,50.09,76338.77,13.6,-0.19127,0.0001,15.1113]
[1776764750303,50.09,76338.77,13.6,-0.19127,0.0001,15.1113]
[1776764750611,50.09,76330.01,13.6,-0.19213,0.0001,15.15129]
[1776764755276,50.09,76325.29,13.6,-0.1926,0.0001,15.17305]
[1776764755646,50.1,76320.3,13.6,-0.1931,0.0001,15.19579]
[1776764758782,50.1,76319.43,13.6,-0.19319,0.0001,15.20007]
[1776764762360,50.1,76312.96,13.6,-0.19384,0.0001,15.22997]
[1776764767729,50.1,76311.85,13.6,-0.19396,0.0001,15.23562]
[1776764768737,50.1,76303.6,13.6,-0.19478,0.0001,15.27313]
[1776764771899,50.1,76302.57,13.6,-0.19489,0.0001,15.27794]
[1776764777385,50.1,76302.65,13.6,-0.19489,0.0001,15.27781]
[1776764778808,50.1,76314.35,13.6,-0.19373,0.0001,15.22483]
[1776764783843,50.11,76314.88,13.6,-0.19369,0.0001,15.223]
[1776764788878,50.11,76312.3,13.6,-0.19395,0.0001,15.23508]
[1776764793913,50.11,76312.6,13.6,-0.19389,0.0001,15.22933]
[1776764799236,50.11,76317.2,13.6,-0.19344,0.0001,15.20874]
[1776764802398,50.11,76319.58,13.6,-0.19321,0.0001,15.19821]
[1776764802821,50.11,76319.58,13.6,-0.19321,0.0001,15.19821]
[1776764802922,50.11,76320.8,13.6,-0.19309,0.0001,15.19289]
[1776764807764,50.11,76322.66,13.6,-0.19291,0.0001,15.18449]
[1776764807826,50.11,76322.1,13.6,-0.19297,0.0001,15.18705]
[1776764810027,50.12,76313.14,13.6,-0.19385,0.0001,15.22791]
[1776764815063,50.12,76312.46,13.6,-0.19393,0.0001,15.23135]
[1776764821110,50.12,76312.23,13.6,-0.19396,0.0001,15.2328]
[1776764822121,50.12,76312.23,13.6,-0.19396,0.0001,15.2328]
[1776764828425,50.12,76317.78,13.6,-0.19342,0.0001,15.20815]
[1776764834202,50.12,76324.32,13.6,-0.19279,0.0001,15.1792]
[1776764839241,50.13,76320.58,13.6,-0.19317,0.0001,15.19669]
[1776764844759,50.13,76322.11,13.6,-0.19303,0.0001,15.1902]
[1776764846290,50.13,76313.67,13.6,-0.19387,0.0001,15.22881]
[1776764851737,50.13,76314.51,13.6,-0.19379,0.0001,15.22529]
[1776764857366,50.13,76315.98,13.6,-0.19362,0.0001,15.21453]
[1776764862402,50.14,76315.7,13.6,-0.19366,0.0001,15.21623]
[1776764868444,50.14,76317.44,13.6,-0.1935,0.0001,15.20891]
[1776764875492,50.14,76317.62,13.6,-0.1935,0.0001,15.20883]
[1776764880528,50.14,76315.85,13.6,-0.19368,0.0001,15.21738]
[1776764885563,50.15,76313.55,13.6,-0.19392,0.0001,15.22826]
[1776764890532,50.15,76312.06,13.6,-0.19407,0.0001,15.23537]
[1776764890598,50.15,76301.31,13.6,-0.19514,0.0001,15.28413]
[1776764892020,50.15,76301.31,13.6,-0.19514,0.0001,15.28413]
[1776764892680,50.15,76301.25,13.6,-0.19515,0.0001,15.28441]
[1776764894592,50.15,76301.48,13.6,-0.19512,0.0001,15.2834]
[1776764894626,50.15,76301.46,13.6,-0.19513,0.0001,15.2835]
[1776764896665,50.15,76301.0,13.6,-0.19518,0.0001,15.2858]
[1776764896731,50.15,76301.0,13.6,-0.19518,0.0001,15.2858]
[1776764897799,50.15,76300.71,13.6,-0.1952,0.0001,15.28711]
[1776764897900,50.15,76300.13,13.6,-0.19526,0.0001,15.28984]
[1776764898056,50.15,76300.13,13.6,-0.19526,0.0001,15.28984]
[1776764898654,50.15,76299.33,13.6,-0.19535,0.0001,15.29356]
[1776764903689,50.15,76292.6,13.6,-0.19602,0.0001,15.32435]
[1776764908724,50.15,76291.05,13.6,-0.19618,0.0001,15.33157]
[1776764913828,50.15,76290.94,13.6,-0.19615,0.0001,15.32749]
[1776764918937,50.16,76293.41,13.6,-0.19591,0.0001,15.31653]
[1776764920951,50.16,76293.37,13.6,-0.19592,0.0001,15.31685]
[1776764920995,50.16,76293.37,13.6,-0.19592,0.0001,15.31689]
[1776764926207,50.16,76292.76,13.6,-0.19598,0.0001,15.31939]
[1776764930375,50.15,76293.24,13.6,-0.19592,0.0001,15.31697]
[1776764930878,50.15,76286.26,13.6,-0.19662,0.0001,15.34844]
[1776764931702,50.15,76286.26,13.6,-0.19662,0.0001,15.34844]
[1776764931957,50.15,76286.26,13.6,-0.19662,0.0001,15.34844]
[1776764932955,50.15,76295.41,13.6,-0.1957,0.0001,15.30704]
[1776764934906,50.15,76287.34,13.6,-0.19651,0.0001,15.3436]
[1776764939941,50.15,76284.91,13.6,-0.19675,0.0001,15.35461]
[1776764941959,50.15,76293.15,13.6,-0.19593,0.0001,15.3174]
[1776764943397,50.15,76295.83,13.6,-0.19567,0.0001,15.30529]
[1776764943973,50.15,76298.05,13.6,-0.19545,0.0001,15.2953]
[1776764948977,50.15,76304.3,13.6,-0.19482,0.0001,15.26697]
[1776764953035,50.15,76311.92,13.6,-0.19407,0.0001,15.23253]
[1776764955074,50.15,76316.24,13.6,-0.19365,0.0001,15.213]
[1776764957118,50.16,76324.19,13.6,-0.19287,0.0001,15.17725]
[1776764960920,50.16,76324.65,13.6,-0.19283,0.0001,15.17556]
[1776764961318,50.16,76328.29,13.6,-0.19247,0.0001,15.15918]
[1776764961328,50.16,76328.29,13.6,-0.19247,0.0001,15.15918]
[1776764961888,50.16,76328.29,13.6,-0.19247,0.0001,15.15918]
[1776764962103,50.16,76335.4,13.6,-0.19178,0.0001,15.12694]
[1776764963531,50.16,76335.4,13.6,-0.19178,0.0001,15.12694]
[1776764963544,50.16,76335.4,13.6,-0.19178,0.0001,15.12694]
[1776764963620,50.16,76335.4,13.6,-0.19178,0.0001,15.12694]
[1776764968614,50.16,76339.6,13.6,-0.19137,0.0001,15.10787]
[1776764974775,50.16,76348.2,13.6,-0.19049,0.0001,15.0643]
[1776764980626,50.16,76342.24,13.6,-0.19108,0.0001,15.09174]
[1776764980704,50.16,76342.17,13.6,-0.19109,0.0001,15.0921]
[1776764982244,50.16,76332.34,13.6,-0.19206,0.0001,15.13704]
[1776764984888,50.16,76323.43,13.6,-0.19294,0.0001,15.17764]
[1776764990047,50.16,76322.93,13.6,-0.19299,0.0001,15.18008]
[1776764993280,50.17,76321.21,13.6,-0.19316,0.0001,15.18805]
[1776764993321,50.17,76320.84,13.6,-0.1932,0.0001,15.18976]
[1776764998356,50.17,76321.72,13.6,-0.19313,0.0001,15.18649]
[1776765002007,50.17,76313.39,13.6,-0.19396,0.0001,15.22468]
[1776765007612,50.17,76309.03,13.6,-0.1944,0.0001,15.24493]
[1776765013462,50.17,76307.2,13.6,-0.19459,0.0001,15.25358]
[1776765020511,50.18,76305.71,13.6,-0.19474,0.0001,15.26063]
[1776765026553,50.18,76309.23,13.6,-0.1944,0.0001,15.24499]
[1776765031588,50.18,76309.91,13.6,-0.1943,0.0001,15.23747]
[1776765035375,50.18,76316.63,13.6,-0.19364,0.0001,15.20723]
[1776765035422,50.18,76316.63,13.6,-0.19364,0.0001,15.20723]
[1776765035954,50.18,76332.33,13.6,-0.19209,0.0001,15.13613]
[1776765036306,50.18,76332.33,13.6,-0.19209,0.0001,15.13613]
[1776765036482,50.18,76332.33,13.6,-0.19209,0.0001,15.13613]
[1776765036495,50.18,76332.33,13.6,-0.19209,0.0001,15.13613]
[1776765037144,50.18,76337.58,13.6,-0.19158,0.0001,15.1125]
[1776765038012,50.18,76345.25,13.6,-0.19083,0.0001,15.07764]
[1776765038951,50.18,76352.95,13.6,-0.19008,0.0001,15.04268]
[1776765040651,50.18,76344.56,13.6,-0.1909,0.0001,15.081]
[1776765043650,50.18,76345.79,13.6,-0.19078,0.0001,15.07553]
[1776765044126,50.18,76343.18,13.6,-0.19104,0.0001,15.08746]
[1776765045010,50.18,76326.97,13.6,-0.19264,0.0001,15.16123]
[1776765049226,50.19,76327.41,13.6,-0.1926,0.0001,15.15958]
[1776765054749,50.19,76328.14,13.6,-0.19254,0.0001,15.15675]
[1776765059783,50.19,76330.82,13.6,-0.19228,0.0001,15.14504]
[1776765064818,50.19,76329.23,13.6,-0.19245,0.0001,15.15274]
[1776765066833,50.19,76317.6,13.6,-0.1936,0.0001,15.20564]
[1776765068286,50.19,76313.03,13.6,-0.19405,0.0001,15.22636]
[1776765069190,50.19,76312.96,13.6,-0.19406,0.0001,15.22678]
[1776765074892,50.2,76312.79,13.6,-0.19409,0.0001,15.22805]
[1776765075250,50.2,76312.79,13.6,-0.19409,0.0001,15.22805]
[1776765077372,50.2,76320.49,13.6,-0.19333,0.0001,15.19338]
[1776765077408,50.2,76320.49,13.6,-0.19333,0.0001,15.19338]
[1776765078867,50.2,76323.34,13.6,-0.19305,0.0001,15.18061]
[1776765078920,50.2,76324.43,13.6,-0.19295,0.0001,15.17582]
[1776765084962,50.2,76319.76,13.6,-0.19342,0.0001,15.1973]
[1776765089997,50.2,76318.84,13.6,-0.19351,0.0001,15.20163]
[1776765095032,50.2,76324.53,13.6,-0.19291,0.0001,15.17132]
[1776765100067,50.2,76327.85,13.6,-0.19259,0.0001,15.15663]
[1776765105102,50.2,76333.51,13.6,-0.19205,0.0001,15.1315]
[1776765110137,50.21,76329.72,13.6,-0.19243,0.0001,15.14929]
[1776765116179,50.21,76332.04,13.6,-0.19222,0.0001,15.1395]
[1776765119331,50.21,76337.78,13.6,-0.19166,0.0001,15.11369]
[1776765120207,50.21,76345.24,13.6,-0.19093,0.0001,15.07996]
[1776765125242,50.21,76350.9,13.6,-0.19039,0.0001,15.05467]
[1776765130019,50.22,76350.89,13.6,-0.1904,0.0001,15.05512]
[1776765137157,50.22,76352.9,13.6,-0.19021,0.0001,15.04655]
[1776765138882,50.22,76355.57,13.6,-0.18996,0.0001,15.03462]
[1776765143923,50.22,76356.7,13.6,-0.18986,0.0001,15.03008]
[1776765145767,50.22,76361.52,13.6,-0.1894,0.0001,15.0084]
[1776765149177,50.23,76362.11,13.6,-0.18935,0.0001,15.00617]
[1776765151112,50.23,76364.8,13.6,-0.18909,0.0001,14.99424]
[1776765156165,50.23,76364.18,13.6,-0.18913,0.0001,14.99312]
[1776765163511,50.24,76365.03,13.6,-0.18907,0.0001,14.99061]
[1776765167372,50.24,76361.95,13.6,-0.18938,0.0001,15.00506]
[1776765168373,50.24,76360.52,13.6,-0.18952,0.0001,15.0117]
[1776765168857,50.24,76360.52,13.6,-0.18952,0.0001,15.0117]
[1776765168958,50.24,76360.48,13.6,-0.18953,0.0001,15.012]
[1776765169710,50.24,76360.48,13.6,-0.18953,0.0001,15.012]
[1776765169718,50.24,76360.48,13.6,-0.18953,0.0001,15.012]
[1776765175587,50.24,76360.83,13.6,-0.1895,0.0001,15.0104]
[1776765177945,50.24,76359.84,13.6,-0.18959,0.0001,15.01492]
[1776765184666,50.24,76358.34,13.6,-0.18974,0.0001,15.02175]
[1776765189702,50.24,76361.1,13.6,-0.18947,0.0001,15.0092]
[1776765194736,50.24,76364.47,13.6,-0.18914,0.0001,14.99395]
[1776765199771,50.24,76365.14,13.6,-0.18908,0.0001,14.99107]
[1776765204808,50.24,76364.51,13.6,-0.18915,0.0001,14.99411]
[1776765209202,50.24,76366.46,13.6,-0.18896,0.0001,14.98534]
[1776765209314,50.24,76366.46,13.6,-0.18896,0.0001,14.98534]
[1776765209354,50.24,76366.46,13.6,-0.18896,0.0001,14.98534]
[1776765210209,50.24,76371.5,13.6,-0.18847,0.0001,14.96249]
[1776765211187,50.24,76371.5,13.6,-0.18847,0.0001,14.96249]
[1776765211214,50.24,76368.15,13.6,-0.18876,0.0001,14.97297]
[1776765211961,50.24,76368.15,13.6,-0.18876,0.0001,14.97297]
[1776765212244,50.24,76367.11,13.6,-0.18886,0.0001,14.97765]
[1776765215340,50.24,76362.67,13.6,-0.18928,0.0001,14.99771]
[1776765216179,50.24,76362.74,13.6,-0.18927,0.0001,14.99722]
[1776765216673,50.24,76362.74,13.6,-0.18927,0.0001,14.99722]
[1776765217166,50.24,76362.74,13.6,-0.18927,0.0001,14.99722]
[1776765218841,50.24,76365.21,13.6,-0.18903,0.0001,14.98593]
[1776765219003,50.24,76369.75,13.6,-0.18859,0.0001,14.96532]
[1776765219946,50.24,76378.8,13.6,-0.18771,0.0001,14.92406]
[1776765221707,50.24,76378.31,13.6,-0.18776,0.0001,14.9263]
[1776765221928,50.24,76375.51,13.6,-0.18803,0.0001,14.93906]
[1776765227258,50.24,76373.23,13.6,-0.18826,0.0001,14.94983]
[1776765228028,50.24,76372.23,13.6,-0.18836,0.0001,14.95456]
[1776765228279,50.24,76371.73,13.6,-0.18841,0.0001,14.95684]
[1776765228514,50.24,76371.73,13.6,-0.18841,0.0001,14.95684]
[1776765228977,50.24,76370.3,13.6,-0.18855,0.0001,14.96331]
[1776765234012,50.24,76368.54,13.6,-0.18873,0.0001,14.97164]
[1776765239197,50.25,76370.22,13.6,-0.18857,0.0001,14.96424]
[1776765246096,50.25,76369.59,13.6,-0.18864,0.0001,14.96764]
[1776765248117,50.25,76369.59,13.6,-0.18864,0.0001,14.96764]
[1776765248219,50.25,76369.49,13.6,-0.18865,0.0001,14.96822]
[1776765250923,50.25,76366.65,13.6,-0.18893,0.0001,14.98103]
[1776765251132,50.25,76366.64,13.6,-0.18893,0.0001,14.98101]
[1776765254062,50.25,76366.6,13.6,-0.18893,0.0001,14.98124]
[1776765254152,50.25,76366.68,13.6,-0.18892,0.0001,14.98097]
[1776765261418,50.25,76367.04,13.6,-0.18888,0.0001,14.9789]
[1776765263172,50.25,76367.04,13.6,-0.18888,0.0001,14.97884]
[1776765263339,50.25,76366.56,13.6,-0.18893,0.0001,14.98096]
[1776765269256,50.25,76361.01,13.6,-0.18947,0.0001,15.00635]
[1776765274292,50.25,76359.41,13.6,-0.18958,0.0001,15.00897]
[1776765279326,50.25,76359.29,13.6,-0.1896,0.0001,15.00958]
[1776765284362,50.25,76359.25,13.6,-0.1896,0.0001,15.00981]
[1776765290039,50.25,76358.28,13.6,-0.1897,0.0001,15.01425]
[1776765290404,50.25,76349.5,13.6,-0.19055,0.0001,15.05415]
[1776765299065,50.25,76345.04,13.6,-0.19098,0.0001,15.07416]
[1776765301261,50.24,76354.55,13.6,-0.19005,0.0001,15.03062]
[1776765301481,50.25,76365.8,13.6,-0.18895,0.0001,14.97948]
[1776765306223,50.25,76370.4,13.6,-0.18851,0.0001,14.95887]
[1776765306282,50.25,76370.4,13.6,-0.18851,0.0001,14.95887]
[1776765306374,50.25,76377.13,13.6,-0.18786,0.0001,14.92823]
[1776765307025,50.25,76377.13,13.6,-0.18786,0.0001,14.92823]
[1776765307272,50.25,76377.13,13.6,-0.18786,0.0001,14.92823]
[1776765307373,50.25,76389.26,13.6,-0.18669,0.0001,14.87315]
[1776765307553,50.25,76389.26,13.6,-0.18669,0.0001,14.87315]
[1776765308460,50.25,76394.05,13.6,-0.18623,0.0001,14.85129]
[1776765310504,50.25,76397.61,13.6,-0.18589,0.0001,14.83506]
[1776765310764,50.25,76397.61,13.6,-0.18589,0.0001,14.83506]
[1776765310895,50.25,76397.61,13.6,-0.18589,0.0001,14.83506]
[1776765311447,50.25,76397.61,13.6,-0.18589,0.0001,14.83506]
[1776765312021,50.25,76390.81,13.6,-0.18654,0.0001,14.8661]
[1776765312060,50.25,76378.67,13.6,-0.18772,0.0001,14.92141]
[1776765315836,50.25,76373.2,13.6,-0.18825,0.0001,14.94637]
[1776765316062,50.25,76374.6,13.6,-0.18811,0.0001,14.93998]
[1776765317226,50.25,76374.6,13.6,-0.18811,0.0001,14.93998]
[1776765317315,50.25,76373.99,13.6,-0.18817,0.0001,14.94286]
[1776765317952,50.25,76373.99,13.6,-0.18817,0.0001,14.94286]
[1776765318045,50.25,76374.1,13.6,-0.18816,0.0001,14.94234]
[1776765323646,50.25,76374.88,13.6,-0.1881,0.0001,14.93935]
[1776765324720,50.25,76374.88,13.6,-0.1881,0.0001,14.93935]
[1776765324758,50.25,76374.88,13.6,-0.1881,0.0001,14.93935]
[1776765324805,50.25,76378.02,13.6,-0.18779,0.0001,14.92515]
[1776765327283,50.25,76384.86,13.6,-0.18713,0.0001,14.89397]
[1776765327833,50.25,76387.25,13.6,-0.1869,0.0001,14.88311]
[1776765328037,50.25,76394.19,13.6,-0.18624,0.0001,14.85151]
[1776765333381,50.25,76395.66,13.6,-0.18605,0.0001,14.83995]
[1776765338753,50.25,76398.83,13.6,-0.18575,0.0001,14.82557]
[1776765342179,50.25,76399.19,13.6,-0.18571,0.0001,14.82396]
[1776765347099,50.25,76388.44,13.6,-0.18675,0.0001,14.87319]
[1776765347901,50.25,76388.44,13.6,-0.18675,0.0001,14.87319]
[1776765347988,50.25,76373.63,13.6,-0.18818,0.0001,14.94064]
[1776765348877,50.25,76373.63,13.6,-0.18818,0.0001,14.94064]
[1776765348900,50.25,76373.13,13.6,-0.18823,0.0001,14.94279]
[1776765349751,50.25,76373.13,13.6,-0.18823,0.0001,14.94279]
[1776765349761,50.25,76373.13,13.6,-0.18823,0.0001,14.94279]
[1776765349769,50.25,76373.13,13.6,-0.18823,0.0001,14.94279]
[1776765349772,50.25,76373.13,13.6,-0.18823,0.0001,14.94279]
[1776765350298,50.25,76371.09,13.6,-0.18843,0.0001,14.95207]
[1776765351162,50.25,76362.42,13.6,-0.18927,0.0001,14.9916]
[1776765354428,50.25,76369.41,13.6,-0.18859,0.0001,14.95988]
[1776765354433,50.25,76371.88,13.6,-0.18836,0.0001,14.94871]
[1776765354625,50.25,76371.88,13.6,-0.18836,0.0001,14.94871]
[1776765355222,50.25,76371.88,13.6,-0.18836,0.0001,14.94871]
[1776765355324,50.25,76373.76,13.6,-0.18817,0.0001,14.94024]
[1776765357089,50.25,76374.21,13.6,-0.18814,0.0001,14.9384]
[1776765357172,50.25,76372.67,13.6,-0.18828,0.0001,14.94541]
[1776765358532,50.25,76371.83,13.6,-0.18837,0.0001,14.94921]
[1776765359189,50.25,76371.83,13.6,-0.18837,0.0001,14.94921]
[1776765360105,50.25,76371.37,13.6,-0.18841,0.0001,14.95127]
[1776765360206,50.25,76371.33,13.6,-0.18841,0.0001,14.95142]
[1776765365811,50.25,76369.69,13.6,-0.18858,0.0001,14.95922]
[1776765370979,50.26,76369.31,13.6,-0.18862,0.0001,14.96132]
[1776765376014,50.26,76369.23,13.6,-0.18864,0.0001,14.96191]
[1776765381049,50.26,76366.94,13.6,-0.18886,0.0001,14.97242]
[1776765386083,50.26,76358.55,13.6,-0.18968,0.0001,15.01066]
[1776765391121,50.26,76356.55,13.6,-0.18983,0.0001,15.01481]
[1776765396157,50.26,76362.77,13.6,-0.18922,0.0001,14.98651]
[1776765401192,50.26,76356.57,13.6,-0.18982,0.0001,15.01472]
[1776765406226,50.26,76360.12,13.6,-0.18948,0.0001,14.99846]
[1776765410477,50.26,76374.39,13.6,-0.18809,0.0001,14.93355]
[1776765413142,50.26,76380.11,13.6,-0.18754,0.0001,14.90768]
[1776765413346,50.26,76380.11,13.6,-0.18754,0.0001,14.90768]
[1776765413348,50.26,76379.92,13.6,-0.18756,0.0001,14.90865]
[1776765417163,50.26,76384.57,13.6,-0.18711,0.0001,14.88755]
[1776765417304,50.26,76384.82,13.6,-0.18709,0.0001,14.88643]
[1776765418951,50.26,76385.14,13.6,-0.18706,0.0001,14.88487]
[1776765419318,50.26,76379.11,13.6,-0.18764,0.0001,14.91225]
[1776765420241,50.26,76379.11,13.6,-0.18764,0.0001,14.91225]
[1776765420277,50.26,76379.11,13.6,-0.18764,0.0001,14.91225]
[1776765424353,50.26,76371.32,13.6,-0.18839,0.0001,14.94752]
[1776765425351,50.26,76371.32,13.6,-0.18839,0.0001,14.94752]
[1776765425360,50.26,76371.44,13.6,-0.18838,0.0001,14.94691]
[1776765430397,50.26,76373.77,13.6,-0.18815,0.0001,14.93644]
[1776765435432,50.26,76377.75,13.6,-0.18777,0.0001,14.9186]
[1776765440032,50.26,76384.87,13.6,-0.18709,0.0001,14.88651]
[1776765440467,50.26,76387.39,13.6,-0.18685,0.0001,14.87512]
[1776765443121,50.26,76387.56,13.6,-0.18683,0.0001,14.87441]
[1776765443330,50.26,76387.56,13.6,-0.18683,0.0001,14.87441]
[1776765443488,50.26,76387.78,13.6,-0.18681,0.0001,14.87344]
[1776765445223,50.26,76387.42,13.6,-0.18685,0.0001,14.875]
[1776765448371,50.26,76392.45,13.6,-0.18636,0.0001,14.85182]
[1776765454565,50.26,76393.56,13.6,-0.1862,0.0001,14.84165]
[1776765455844,50.26,76393.67,13.6,-0.18619,0.0001,14.84112]
[1776765455854,50.26,76393.67,13.6,-0.18619,0.0001,14.84112]
[1776765457942,50.26,76394.58,13.6,-0.1861,0.0001,14.83692]
[1776765463628,50.26,76395.14,13.6,-0.18605,0.0001,14.83423]
[1776765468663,50.26,76395.21,13.6,-0.18604,0.0001,14.83386]
[1776765469748,50.26,76395.21,13.6,-0.18604,0.0001,14.83386]
[1776765477004,50.26,76395.35,13.6,-0.18602,0.0001,14.83319]
[1776765482594,50.26,76395.37,13.6,-0.18602,0.0001,14.83308]
[1776765485445,50.26,76399.16,13.6,-0.18566,0.0001,14.81578]
[1776765489534,50.26,76401.47,13.6,-0.18544,0.0001,14.80535]
[1776765489638,50.26,76401.47,13.6,-0.18544,0.0001,14.80535]
[1776765489579,50.26,76401.47,13.6,-0.18544,0.0001,14.80539]
[1776765489868,50.26,76401.47,13.6,-0.18544,0.0001,14.80539]
[1776765490509,50.26,76401.47,13.6,-0.18544,0.0001,14.80539]
[1776765490540,50.26,76403.89,13.6,-0.18521,0.0001,14.79437]
[1776765492075,50.26,76404.43,13.6,-0.18515,0.0001,14.79184]
[1776765492170,50.26,76404.43,13.6,-0.18515,0.0001,14.79184]
[1776765492264,50.26,76404.43,13.6,-0.18515,0.0001,14.79184]
[1776765492287,50.26,76404.43,13.6,-0.18515,0.0001,14.79184]
[1776765492418,50.26,76404.43,13.6,-0.18515,0.0001,14.79184]
[1776765493011,50.26,76396.42,13.6,-0.18592,0.0001,14.82846]
[1776765493691,50.26,76404.32,13.6,-0.18516,0.0001,14.79229]
[1776765500889,50.26,76401.77,13.6,-0.18541,0.0001,14.80431]
[1776765506648,50.26,76398.8,13.6,-0.1857,0.0001,14.81801]
[1776765511929,50.26,76397.36,13.6,-0.18584,0.0001,14.82473]
[1776765516968,50.26,76400.16,13.6,-0.18554,0.0001,14.80739]
[1776765521711,50.26,76399.49,13.6,-0.18561,0.0001,14.81064]
[1776765522433,50.26,76399.49,13.6,-0.18561,0.0001,14.81064]
[1776765522500,50.26,76399.49,13.6,-0.18561,0.0001,14.81068]
[1776765522890,50.26,76399.49,13.6,-0.18561,0.0001,14.81068]
[1776765523043,50.26,76396.75,13.6,-0.18587,0.0001,14.8231]
[1776765524050,50.26,76388.82,13.6,-0.18663,0.0001,14.85929]
[1776765529086,50.26,76388.77,13.6,-0.18663,0.0001,14.85934]
[1776765533344,50.26,76387.95,13.6,-0.18671,0.0001,14.86295]
[1776765533384,50.26,76386.57,13.6,-0.18684,0.0001,14.86919]
[1776765534495,50.26,76386.57,13.6,-0.18684,0.0001,14.86919]
[1776765534853,50.26,76386.67,13.6,-0.18683,0.0001,14.86878]
[1776765535127,50.26,76387.39,13.6,-0.18677,0.0001,14.86556]
[1776765542176,50.26,76387.36,13.6,-0.18676,0.0001,14.86526]
[1776765547629,50.26,76387.4,13.6,-0.18675,0.0001,14.86489]
[1776765554261,50.25,76387.7,13.6,-0.18671,0.0001,14.86292]
[1776765558907,50.25,76388.78,13.6,-0.1866,0.0001,14.85773]
[1776765559296,50.25,76388.97,13.6,-0.18658,0.0001,14.8568]
[1776765564331,50.25,76388.7,13.6,-0.18659,0.0001,14.85714]
[1776765567099,50.25,76390.41,13.6,-0.18642,0.0001,14.84899]
[1776765567352,50.25,76399.27,13.6,-0.18556,0.0001,14.80838]
[1776765568997,50.25,76401.47,13.6,-0.18535,0.0001,14.79822]
[1776765569545,50.25,76392.54,13.6,-0.1862,0.0001,14.83889]
[1776765575408,50.24,76387.34,13.6,-0.18666,0.0001,14.8576]
[1776765578336,50.24,76386.36,13.6,-0.18675,0.0001,14.86196]
[1776765578429,50.24,76386.04,13.6,-0.18678,0.0001,14.86337]
[1776765582160,50.24,76386.18,13.6,-0.18677,0.0001,14.86292]
[1776765584493,50.25,76385.94,13.6,-0.1868,0.0001,14.86407]
[1776765585849,50.25,76385.94,13.6,-0.1868,0.0001,14.86426]
[1776765586486,50.25,76387.01,13.6,-0.1867,0.0001,14.85945]
[1776765591521,50.25,76377.92,13.6,-0.18757,0.0001,14.90073]
[1776765593334,50.25,76377.41,13.6,-0.18762,0.0001,14.90298]
[1776765593436,50.24,76377.41,13.6,-0.18762,0.0001,14.90289]
[1776765594764,50.24,76377.06,13.6,-0.18765,0.0001,14.90451]
[1776765599283,50.25,76384.15,13.6,-0.18697,0.0001,14.87226]
[1776765599305,50.25,76384.15,13.6,-0.18697,0.0001,14.87226]
[1776765599735,50.25,76393.92,13.6,-0.18603,0.0001,14.82767]
[1776765603613,50.25,76386.12,13.6,-0.18678,0.0001,14.86326]
[1776765605380,50.24,76380.33,13.6,-0.18734,0.0001,14.8896]
[1776765605627,50.24,76380.38,13.6,-0.18733,0.0001,14.88937]
[1776765606077,50.24,76380.38,13.6,-0.18733,0.0001,14.88937]
[1776765606634,50.24,76390.51,13.6,-0.18635,0.0001,14.84321]
[1776765608045,50.25,76392.46,13.6,-0.18617,0.0001,14.83435]
[1776765608292,50.25,76392.46,13.6,-0.18617,0.0001,14.83435]
[1776765608649,50.25,76396.0,13.6,-0.18583,0.0001,14.81829]
[1776765609616,50.25,76396.0,13.6,-0.18583,0.0001,14.81829]
[1776765614690,50.25,76394.14,13.6,-0.18601,0.0001,14.82688]
[1776765619725,50.25,76394.16,13.6,-0.18601,0.0001,14.82682]
[1776765625767,50.25,76396.41,13.6,-0.18579,0.0001,14.81661]
[1776765629795,50.25,76388.49,13.6,-0.18656,0.0001,14.85277]
[1776765634830,50.25,76389.27,13.6,-0.18644,0.0001,14.8443]
[1776765639872,50.25,76395.59,13.6,-0.18583,0.0001,14.81544]
[1776765643327,50.25,76387.81,13.6,-0.18658,0.0001,14.85103]
[1776765648942,50.25,76385.47,13.6,-0.1868,0.0001,14.86157]
[1776765652925,50.25,76393.84,13.6,-0.18599,0.0001,14.82333]
[1776765659000,50.25,76390.24,13.6,-0.18634,0.0001,14.83983]
[1776765665045,50.25,76392.2,13.6,-0.18615,0.0001,14.8309]
[1776765669691,50.25,76396.95,13.6,-0.1857,0.0001,14.80926]
[1776765669846,50.25,76399.39,13.6,-0.18546,0.0001,14.79816]
[1776765670064,50.25,76399.39,13.6,-0.18546,0.0001,14.79816]
[1776765670149,50.25,76409.83,13.6,-0.18446,0.0001,14.75051]
[1776765676121,50.25,76409.74,13.6,-0.18447,0.0001,14.75097]
[1776765681717,50.25,76407.35,13.6,-0.1847,0.0001,14.76189]
[1776765681813,50.25,76405.53,13.6,-0.18487,0.0001,14.77017]
[1776765687619,50.25,76405.92,13.6,-0.18484,0.0001,14.76868]
[1776765690664,50.25,76409.36,13.6,-0.18452,0.0001,14.75336]
[1776765690765,50.25,76409.43,13.6,-0.18452,0.0001,14.75316]
[1776765692010,50.25,76409.88,13.6,-0.18443,0.0001,14.74648]
[1776765692853,50.25,76413.39,13.6,-0.1841,0.0001,14.73048]
[1776765693519,50.25,76422.1,13.6,-0.18327,0.0001,14.69063]
[1776765698543,50.25,76424.17,13.6,-0.18308,0.0001,14.68155]
[1776765703313,50.25,76409.16,13.6,-0.18452,0.0001,14.75061]
[1776765706334,50.25,76406.71,13.6,-0.18475,0.0001,14.76181]
[1776765711369,50.25,76405.91,13.6,-0.18483,0.0001,14.76538]
[1776765716494,50.25,76407.89,13.6,-0.18464,0.0001,14.75627]
[1776765722446,50.25,76414.65,13.6,-0.18399,0.0001,14.72553]
[1776765727481,50.25,76419.72,13.6,-0.18351,0.0001,14.7025]
[1776765732515,50.26,76417.98,13.6,-0.18369,0.0001,14.71074]
[1776765737551,50.26,76419.97,13.6,-0.1835,0.0001,14.70192]
[1776765742909,50.26,76425.57,13.6,-0.18298,0.0001,14.67674]
[1776765743164,50.26,76425.81,13.6,-0.18295,0.0001,14.67564]
[1776765743310,50.26,76425.81,13.6,-0.18295,0.0001,14.67564]
[1776765743593,50.26,76432.3,13.6,-0.18234,0.0001,14.64602]
[1776765744806,50.26,76432.3,13.6,-0.18234,0.0001,14.64602]
[1776765744907,50.26,76429.97,13.6,-0.18256,0.0001,14.65671]
[1776765746609,50.26,76429.86,13.6,-0.18257,0.0001,14.65721]
[1776765747840,50.26,76429.86,13.6,-0.18257,0.0001,14.65745]
[1776765748629,50.26,76429.72,13.6,-0.18259,0.0001,14.65821]
[1776765753663,50.26,76429.21,13.6,-0.1826,0.0001,14.65579]
[1776765758872,50.26,76431.65,13.6,-0.18237,0.0001,14.64468]
[1776765764312,50.26,76436.12,13.6,-0.18194,9e-05,14.62434]
[1776765767762,50.26,76446.31,13.6,-0.18098,9e-05,14.5778]
[1776765769913,50.26,76436.74,13.6,-0.18189,9e-05,14.62162]
[1776765775818,50.26,76433.5,13.6,-0.1822,0.0001,14.63657]
[1776765780853,50.26,76438.62,13.6,-0.18171,9e-05,14.61329]
[1776765785888,50.27,76442.18,13.6,-0.18138,9e-05,14.59727]
[1776765790923,50.27,76439.04,13.6,-0.18169,9e-05,14.61192]
[1776765795958,50.27,76436.65,13.6,-0.18192,9e-05,14.62303]
[1776765800994,50.27,76438.07,13.6,-0.18178,9e-05,14.61665]
[1776765806030,50.27,76438.88,13.6,-0.18171,9e-05,14.61306]
[1776765811287,50.27,76443.98,13.6,-0.18123,9e-05,14.58981]
[1776765817107,50.27,76442.99,13.6,-0.18129,9e-05,14.58991]
[1776765821135,50.27,76433.63,13.6,-0.18218,0.0001,14.63292]
[1776765826171,50.27,76435.9,13.6,-0.18196,9e-05,14.62251]
[1776765832213,50.27,76438.29,13.6,-0.18174,9e-05,14.61166]
[1776765837248,50.27,76444.44,13.6,-0.18116,9e-05,14.58368]
[1776765842284,50.27,76438.46,13.6,-0.18173,9e-05,14.61134]
[1776765847319,50.27,76436.3,13.6,-0.18194,9e-05,14.62129]
[1776765852914,50.27,76441.78,13.6,-0.18142,9e-05,14.59626]
[1776765858396,50.27,76444.6,13.6,-0.18115,9e-05,14.58351]
[1776765863431,50.28,76445.42,13.6,-0.18108,9e-05,14.58002]
[1776765868806,50.28,76447.04,13.6,-0.18093,9e-05,14.57278]
[1776765874409,50.28,76446.26,13.6,-0.18097,9e-05,14.5717]
[1776765879543,50.28,76444.28,13.6,-0.18116,9e-05,14.58114]
[1776765884660,50.28,76445.66,13.6,-0.18103,9e-05,14.57501]
[1776765890914,50.28,76444.02,13.6,-0.18118,9e-05,14.58234]
[1776765897458,50.28,76447.33,13.6,-0.18087,9e-05,14.56698]
[1776765902706,50.28,76447.95,13.6,-0.1808,9e-05,14.56377]
[1776765905735,50.28,76458.59,13.6,-0.1798,9e-05,14.51488]
[1776765910763,50.28,76457.12,13.6,-0.17994,9e-05,14.52169]
[1776765915798,50.28,76463.5,13.6,-0.17934,9e-05,14.49265]
[1776765920832,50.28,76462.41,13.6,-0.17944,9e-05,14.49755]
[1776765925975,50.28,76466.39,13.6,-0.17906,9e-05,14.47906]
[1776765930976,50.27,76464.0,13.6,-0.17928,9e-05,14.48985]
[1776765936213,50.27,76466.92,13.6,-0.17896,9e-05,14.47147]
[1776765941980,50.28,76471.74,13.6,-0.17852,9e-05,14.4498]
[1776765947015,50.28,76473.61,13.6,-0.17836,9e-05,14.44184]
[1776765952044,50.28,76476.33,13.6,-0.17811,9e-05,14.42989]
[1776765956903,50.28,76484.88,13.6,-0.17733,9e-05,14.39154]
[1776765961980,50.29,76484.68,13.6,-0.17736,9e-05,14.39304]
[1776765967037,50.29,76484.6,13.6,-0.17739,9e-05,14.39471]
[1776765972434,50.3,76486.75,13.6,-0.17721,9e-05,14.38574]
[1776765978286,50.3,76494.04,13.6,-0.17656,9e-05,14.35375]
[1776765983403,50.31,76497.83,13.6,-0.17623,9e-05,14.33723]
[1776765987188,50.31,76502.08,13.6,-0.17585,9e-05,14.31866]
[1776765987507,50.31,76502.08,13.6,-0.17585,9e-05,14.31866]
[1776765988586,50.31,76504.42,13.6,-0.17564,9e-05,14.30817]
[1776765988589,50.31,76504.42,13.6,-0.17564,9e-05,14.30817]
[1776765988765,50.31,76504.42,13.6,-0.17564,9e-05,14.30817]
[1776765988794,50.31,76505.99,13.6,-0.1755,9e-05,14.30123]
[1776765989339,50.31,76505.99,13.6,-0.1755,9e-05,14.30123]
[1776765989885,50.31,76505.99,13.6,-0.1755,9e-05,14.30123]
[1776765989987,50.31,76499.02,13.6,-0.17615,9e-05,14.33357]
[1776765990399,50.31,76499.02,13.6,-0.17615,9e-05,14.33357]
[1776765990924,50.31,76498.07,13.6,-0.17624,9e-05,14.33793]
[1776765991524,50.31,76486.79,13.6,-0.17725,9e-05,14.38512]
[1776765992582,50.31,76476.87,13.6,-0.17818,9e-05,14.43072]
[1776765995324,50.31,76475.36,13.6,-0.17832,9e-05,14.43761]
[1776765995803,50.31,76475.56,13.6,-0.1783,9e-05,14.43667]
[1776766001447,50.32,76478.95,13.6,-0.17799,9e-05,14.42175]
[1776766006968,50.32,76481.66,13.6,-0.17775,9e-05,14.40979]
[1776766012822,50.32,76487.62,13.6,-0.17721,9e-05,14.38337]
[1776766018572,50.33,76487.04,13.6,-0.17729,9e-05,14.38704]
[1776766021240,50.33,76483.31,13.6,-0.17764,9e-05,14.40461]
[1776766026623,50.33,76483.21,13.6,-0.17767,9e-05,14.40583]
[1776766031663,50.34,76478.71,13.6,-0.1781,9e-05,14.42705]
[1776766036698,50.34,76476.75,13.6,-0.17829,9e-05,14.43647]
[1776766038607,50.34,76476.24,13.6,-0.17834,9e-05,14.43889]
[1776766039269,50.34,76470.78,13.6,-0.17885,9e-05,14.464]
[1776766039875,50.34,76455.14,13.6,-0.18032,9e-05,14.53572]
[1776766044959,50.34,76450.34,13.6,-0.18078,9e-05,14.55795]
[1776766049171,50.34,76435.88,13.6,-0.18216,9e-05,14.62432]
[1776766049357,50.34,76435.88,13.6,-0.18216,9e-05,14.62432]
[1776766049789,50.34,76445.38,13.6,-0.18126,9e-05,14.58086]
[1776766054282,50.34,76446.91,13.6,-0.18108,9e-05,14.56966]
[1776766054428,50.34,76446.91,13.6,-0.18108,9e-05,14.56966]
[1776766054824,50.34,76452.47,13.6,-0.18056,9e-05,14.54436]
[1776766055327,50.34,76452.47,13.6,-0.18056,9e-05,14.54436]
[1776766055831,50.34,76455.45,13.6,-0.18028,9e-05,14.53077]
[1776766061114,50.34,76458.12,13.6,-0.18002,9e-05,14.51845]
[1776766066143,50.34,76462.64,13.6,-0.1796,9e-05,14.49769]
[1776766067163,50.34,76462.64,13.6,-0.1796,9e-05,14.49769]
[1776766068921,50.34,76472.06,13.6,-0.17871,9e-05,14.45462]
[1776766069925,50.34,76472.06,13.6,-0.17871,9e-05,14.45462]
[1776766075254,50.35,76477.49,13.6,-0.17822,9e-05,14.43024]
[1776766080715,50.35,76478.04,13.6,-0.17818,9e-05,14.42825]
[1776766086041,50.35,76474.08,13.6,-0.17856,9e-05,14.44711]
[1776766091078,50.35,76472.52,13.6,-0.17871,9e-05,14.4547]
[1776766096114,50.35,76473.25,13.6,-0.17865,9e-05,14.45175]
[1776766098592,50.35,76473.62,13.6,-0.17862,9e-05,14.45022]
[1776766099918,50.36,76473.78,13.6,-0.17861,9e-05,14.44958]
[1776766105179,50.36,76478.19,13.6,-0.17821,9e-05,14.42998]
[1776766110089,50.36,76478.69,13.6,-0.17817,9e-05,14.42827]
[1776766110136,50.36,76478.69,13.6,-0.17817,9e-05,14.42827]
[1776766110439,50.36,76481.44,13.6,-0.17792,9e-05,14.41566]
[1776766111221,50.36,76489.2,13.6,-0.17716,9e-05,14.37554]
[1776766111780,50.36,76489.2,13.6,-0.17716,9e-05,14.37554]
[1776766112227,50.36,76497.56,13.6,-0.17638,9e-05,14.33735]
[1776766112363,50.36,76497.56,13.6,-0.17638,9e-05,14.33735]
[1776766113235,50.36,76498.6,13.6,-0.17629,9e-05,14.33269]
[1776766116178,50.36,76499.42,13.6,-0.17621,9e-05,14.32917]
[1776766120147,50.37,76508.26,13.6,-0.17541,9e-05,14.28917]
[1776766120957,50.37,76510.06,13.6,-0.17524,9e-05,14.28108]
[1776766121291,50.37,76510.02,13.6,-0.17525,9e-05,14.28133]
[1776766121560,50.37,76510.02,13.6,-0.17525,9e-05,14.28133]
[1776766122297,50.37,76509.84,13.6,-0.17527,9e-05,14.28235]
[1776766124772,50.37,76509.21,13.6,-0.17533,9e-05,14.28543]
[1776766124859,50.37,76511.23,13.6,-0.17515,9e-05,14.27634]
[1776766126921,50.37,76511.65,13.6,-0.17511,9e-05,14.27448]
[1776766127009,50.37,76512.05,13.6,-0.17507,9e-05,14.27271]
[1776766127408,50.37,76512.05,13.6,-0.17507,9e-05,14.27271]
[1776766127559,50.37,76512.05,13.6,-0.17507,9e-05,14.27271]
[1776766127636,50.37,76512.07,13.6,-0.17508,9e-05,14.27283]
[1776766133334,50.37,76512.3,13.6,-0.17506,9e-05,14.27218]
[1776766139226,50.38,76516.75,13.6,-0.17466,9e-05,14.25221]
[1776766139273,50.38,76516.75,13.6,-0.17466,9e-05,14.25221]
[1776766144453,50.38,76521.13,13.6,-0.17427,9e-05,14.23294]
[1776766149488,50.38,76523.05,13.6,-0.17411,9e-05,14.22474]
[1776766154523,50.38,76524.51,13.6,-0.17399,9e-05,14.21872]
[1776766158258,50.38,76524.51,13.6,-0.17399,9e-05,14.21872]
[1776766163148,50.39,76533.37,13.6,-0.1732,9e-05,14.17917]
[1776766164675,50.39,76533.24,13.6,-0.17321,9e-05,14.17995]
[1776766166183,50.39,76533.06,13.6,-0.17323,9e-05,14.18097]
[1776766166748,50.39,76533.32,13.6,-0.17322,9e-05,14.18015]
[1776766167223,50.39,76533.32,13.6,-0.17322,9e-05,14.18015]
[1776766167250,50.39,76524.2,13.6,-0.17405,9e-05,14.22208]
[1776766172665,50.39,76515.55,13.6,-0.17482,9e-05,14.25759]
[1776766176032,50.4,76524.83,13.6,-0.17397,9e-05,14.21529]
[1776766176931,50.4,76524.83,13.6,-0.17397,9e-05,14.21529]
[1776766182719,50.4,76517.77,13.6,-0.17464,9e-05,14.24858]
[1776766188008,50.4,76519.09,13.6,-0.17452,9e-05,14.24285]
[1776766193673,50.4,76518.53,13.6,-0.17459,9e-05,14.24599]
[1776766196761,50.4,76509.35,13.6,-0.17544,9e-05,14.28838]
[1776766196817,50.4,76508.71,13.6,-0.1755,9e-05,14.29135]
[1776766201853,50.41,76505.55,13.6,-0.1758,9e-05,14.30657]
[1776766205301,50.41,76501.39,13.6,-0.1762,9e-05,14.32593]
[1776766205402,50.41,76501.22,13.6,-0.17622,9e-05,14.32694]
[1776766209345,50.41,76491.33,13.6,-0.17715,9e-05,14.37316]
[1776766214944,50.42,76486.98,13.6,-0.17757,9e-05,14.39389]
[1776766219957,50.42,76485.39,13.6,-0.17774,9e-05,14.40192]
[1776766225259,50.42,76475.84,13.6,-0.17864,9e-05,14.44609]
[1776766228138,50.42,76472.75,13.6,-0.17893,9e-05,14.46047]
[1776766234078,50.42,76465.12,13.6,-0.17961,9e-05,14.49093]
[1776766236291,50.42,76465.12,13.6,-0.17961,9e-05,14.49096]
[1776766241574,50.42,76463.7,13.6,-0.17975,9e-05,14.49761]
[1776766243924,50.43,76472.32,13.6,-0.17894,9e-05,14.45825]
[1776766249953,50.43,76469.76,13.6,-0.17919,9e-05,14.47041]
[1776766257243,50.43,76475.48,13.6,-0.17867,9e-05,14.44495]
[1776766262278,50.43,76471.65,13.6,-0.17903,9e-05,14.46293]
[1776766267314,50.43,76467.64,13.6,-0.17942,9e-05,14.48164]
[1776766272351,50.43,76467.71,13.6,-0.17942,9e-05,14.4816]
[1776766272522,50.43,76467.71,13.6,-0.17942,9e-05,14.4816]
[1776766277681,50.44,76460.59,13.6,-0.18009,9e-05,14.51439]
[1776766278393,50.44,76459.0,13.6,-0.18024,9e-05,14.5218]
[1776766283460,50.44,76458.11,13.6,-0.18034,9e-05,14.52639]
[1776766284185,50.44,76458.13,13.6,-0.18034,9e-05,14.52643]
[1776766284908,50.44,76458.13,13.6,-0.18034,9e-05,14.52643]
[1776766289862,50.44,76456.32,13.6,-0.18052,9e-05,14.5352]
[1776766290476,50.44,76456.28,13.6,-0.18052,9e-05,14.5355]
[1776766293471,50.44,76456.25,13.6,-0.18049,9e-05,14.53086]
[1776766297804,50.44,76452.13,13.6,-0.18087,9e-05,14.54963]
[1776766298533,50.44,76443.6,13.6,-0.18168,9e-05,14.58868]
[1776766299808,50.44,76443.6,13.6,-0.18168,9e-05,14.58868]
[1776766300233,50.44,76436.8,13.6,-0.18233,9e-05,14.61976]
[1776766304574,50.44,76428.16,13.6,-0.18316,0.0001,14.65962]
[1776766309915,50.45,76432.89,13.6,-0.18271,0.0001,14.63834]
[1776766315973,50.45,76432.87,13.6,-0.18272,0.0001,14.63895]
[1776766322703,50.45,76441.24,13.6,-0.18195,9e-05,14.6016]
[1776766323640,50.45,76441.24,13.6,-0.18195,9e-05,14.6016]
[1776766324466,50.45,76441.24,13.6,-0.18195,9e-05,14.6016]
[1776766324535,50.45,76443.68,13.6,-0.18172,9e-05,14.59063]
[1776766325366,50.45,76443.68,13.6,-0.18172,9e-05,14.59063]
[1776766325467,50.45,76443.22,13.6,-0.18176,9e-05,14.59276]
[1776766330759,50.45,76445.49,13.6,-0.18154,9e-05,14.58199]
[1776766336592,50.45,76445.28,13.6,-0.18156,9e-05,14.58271]
[1776766339479,50.45,76442.45,13.6,-0.18182,9e-05,14.59531]
[1776766340947,50.45,76433.56,13.6,-0.18266,9e-05,14.63567]
[1776766341088,50.45,76433.56,13.6,-0.18266,9e-05,14.63567]
[1776766341185,50.45,76431.76,13.6,-0.18282,0.0001,14.64374]
[1776766346871,50.45,76434.63,13.6,-0.18255,9e-05,14.63048]
[1776766352186,50.45,76435.08,13.6,-0.1825,9e-05,14.62835]
[1776766357341,50.45,76435.51,13.6,-0.18242,9e-05,14.62157]
[1776766358627,50.45,76443.54,13.6,-0.18166,9e-05,14.58492]
[1776766359849,50.45,76440.19,13.6,-0.18198,9e-05,14.60025]
[1776766360544,50.45,76434.29,13.6,-0.18254,9e-05,14.62729]
[1776766368018,50.45,76429.82,13.6,-0.18297,0.0001,14.64819]
[1776766371443,50.45,76432.45,13.6,-0.18273,0.0001,14.63636]
[1776766371830,50.45,76432.42,13.6,-0.18273,0.0001,14.63668]
[1776766372045,50.45,76436.32,13.6,-0.18236,9e-05,14.61889]
[1776766377066,50.45,76443.21,13.6,-0.18171,9e-05,14.58757]
[1776766382116,50.45,76444.36,13.6,-0.18161,9e-05,14.5825]
[1776766386271,50.45,76444.36,13.6,-0.18161,9e-05,14.58263]
[1776766386373,50.45,76444.36,13.6,-0.18161,9e-05,14.58268]
[1776766387386,50.45,76444.36,13.6,-0.18161,9e-05,14.58268]
[1776766387487,50.45,76444.69,13.6,-0.18158,9e-05,14.58102]
[1776766390274,50.45,76444.73,13.6,-0.18157,9e-05,14.58083]
[1776766390376,50.45,76444.7,13.6,-0.18158,9e-05,14.58107]
[1776766395649,50.45,76449.41,13.6,-0.18113,9e-05,14.55924]
[1776766395713,50.45,76449.41,13.6,-0.18113,9e-05,14.55924]
[1776766396391,50.45,76449.41,13.6,-0.18113,9e-05,14.55924]
[1776766402673,50.45,76452.92,13.6,-0.18079,9e-05,14.54307]
[1776766402837,50.45,76452.92,13.6,-0.18079,9e-05,14.54307]
[1776766402924,50.45,76452.92,13.6,-0.18079,9e-05,14.54307]
[1776766403469,50.45,76445.49,13.6,-0.18149,9e-05,14.57697]
[1776766403811,50.45,76445.49,13.6,-0.18149,9e-05,14.57697]
[1776766404463,50.45,76445.49,13.6,-0.18149,9e-05,14.57697]
[1776766404478,50.45,76441.89,13.6,-0.18184,9e-05,14.59347]
[1776766404854,50.45,76441.89,13.6,-0.18184,9e-05,14.59347]
[1776766405277,50.45,76440.86,13.6,-0.18194,9e-05,14.59832]
[1776766410312,50.45,76442.35,13.6,-0.1818,9e-05,14.59166]
[1776766415347,50.45,76443.77,13.6,-0.18162,9e-05,14.58059]
[1776766420382,50.45,76443.5,13.6,-0.18165,9e-05,14.58198]
[1776766425417,50.45,76443.97,13.6,-0.18161,9e-05,14.57994]
[1776766430452,50.45,76449.52,13.6,-0.18109,9e-05,14.55471]
[1776766432825,50.45,76453.25,13.6,-0.18074,9e-05,14.53769]
[1776766433346,50.45,76453.25,13.6,-0.18074,9e-05,14.53769]
[1776766438656,50.46,76453.21,13.6,-0.18075,9e-05,14.53832]
[1776766441204,50.46,76455.5,13.6,-0.18054,9e-05,14.52824]
[1776766441528,50.46,76455.37,13.6,-0.18055,9e-05,14.52883]
[1776766442045,50.46,76455.37,13.6,-0.18055,9e-05,14.52883]
[1776766442147,50.46,76455.37,13.6,-0.18055,9e-05,14.52882]
[1776766447571,50.46,76455.8,13.6,-0.18053,9e-05,14.52753]
[1776766452608,50.46,76454.74,13.6,-0.18064,9e-05,14.53298]
[1776766453903,50.46,76453.42,13.6,-0.18076,9e-05,14.53912]
[1776766454622,50.46,76453.46,13.6,-0.18076,9e-05,14.53893]
[1776766459658,50.46,76454.49,13.6,-0.18066,9e-05,14.5342]
[1776766464692,50.46,76463.07,13.6,-0.17986,9e-05,14.49509]
[1776766469727,50.46,76460.83,13.6,-0.18007,9e-05,14.50558]
[1776766472688,50.46,76460.97,13.6,-0.18006,9e-05,14.50498]
[1776766477717,50.47,76463.1,13.6,-0.17982,9e-05,14.49074]
[1776766483826,50.47,76465.49,13.6,-0.17961,9e-05,14.48035]
[1776766489559,50.47,76465.45,13.6,-0.17962,9e-05,14.48082]
[1776766495911,50.47,76465.9,13.6,-0.17959,9e-05,14.47931]
[1776766500603,50.47,76465.68,13.6,-0.17961,9e-05,14.48045]
[1776766505944,50.47,76461.77,13.6,-0.17998,9e-05,14.49867]
[1776766507967,50.47,76457.02,13.6,-0.18043,9e-05,14.52046]
[1776766508611,50.47,76454.29,13.6,-0.18069,9e-05,14.53293]
[1776766511336,50.48,76450.46,13.6,-0.18106,9e-05,14.55074]
[1776766511405,50.48,76450.05,13.6,-0.1811,9e-05,14.55261]
[1776766511882,50.48,76450.05,13.6,-0.1811,9e-05,14.55261]
[1776766512025,50.48,76449.34,13.6,-0.18116,9e-05,14.55582]
[1776766517061,50.48,76448.62,13.6,-0.18124,9e-05,14.55958]
[1776766522095,50.48,76443.89,13.6,-0.1817,9e-05,14.58157]
[1776766527132,50.48,76438.36,13.6,-0.18223,9e-05,14.60703]
[1776766532167,50.48,76439.63,13.6,-0.18207,9e-05,14.59658]
[1776766537202,50.48,76436.58,13.6,-0.18236,9e-05,14.6106]
[1776766538300,50.48,76436.58,13.6,-0.18236,9e-05,14.6106]
[1776766538402,50.48,76436.54,13.6,-0.18236,9e-05,14.61078]
[1776766544715,50.48,76436.61,13.6,-0.18237,9e-05,14.61107]
[1776766545098,50.48,76436.61,13.6,-0.18237,9e-05,14.61132]
[1776766545102,50.48,76436.61,13.6,-0.18237,9e-05,14.61132]
[1776766545595,50.48,76425.32,13.6,-0.18344,0.0001,14.66276]
[1776766547581,50.49,76420.69,13.6,-0.18389,0.0001,14.68388]
[1776766547748,50.49,76414.03,13.6,-0.18452,0.0001,14.71419]
[1776766550293,50.49,76406.08,13.6,-0.18529,0.0001,14.75046]
[1776766551484,50.49,76406.08,13.6,-0.18529,0.0001,14.75046]
[1776766551598,50.49,76406.04,13.6,-0.18529,0.0001,14.75069]
[1776766552789,50.49,76416.8,13.6,-0.18426,0.0001,14.70168]
[1776766558349,50.49,76415.6,13.6,-0.18437,0.0001,14.70714]
[1776766563388,50.49,76411.54,13.6,-0.18476,0.0001,14.72557]
[1776766565028,50.49,76412.11,13.6,-0.18471,0.0001,14.72294]
[1776766565768,50.49,76412.11,13.6,-0.18471,0.0001,14.72294]
[1776766565402,50.48,76409.79,13.6,-0.18493,0.0001,14.73346]
[1776766566508,50.48,76409.79,13.6,-0.18493,0.0001,14.73346]
[1776766570125,50.49,76407.59,13.6,-0.18514,0.0001,14.74371]
[1776766570437,50.49,76407.05,13.6,-0.1852,0.0001,14.74621]
[1776766571108,50.49,76407.05,13.6,-0.1852,0.0001,14.74621]
[1776766571177,50.49,76407.05,13.6,-0.1852,0.0001,14.74621]
[1776766571962,50.49,76406.13,13.6,-0.18528,0.0001,14.75032]
[1776766572852,50.49,76405.74,13.6,-0.18532,0.0001,14.75202]
[1776766573275,50.49,76405.74,13.6,-0.18532,0.0001,14.75202]
[1776766573458,50.49,76405.36,13.6,-0.18535,0.0001,14.75366]
[1776766578492,50.48,76408.91,13.6,-0.18499,0.0001,14.73657]
[1776766582039,50.48,76408.72,13.6,-0.18501,0.0001,14.73708]
[1776766587555,50.47,76414.73,13.6,-0.18441,0.0001,14.70858]
[1776766592591,50.47,76416.24,13.6,-0.18421,0.0001,14.69622]
[1776766597625,50.47,76411.92,13.6,-0.1846,0.0001,14.71514]
[1776766602662,50.46,76412.19,13.6,-0.18456,0.0001,14.7131]
[1776766607697,50.46,76413.64,13.6,-0.18441,0.0001,14.70573]
[1776766612137,50.46,76413.51,13.6,-0.1844,0.0001,14.70555]
[1776766620930,50.45,76412.63,13.6,-0.18446,0.0001,14.70815]
[1776766624512,50.45,76412.62,13.6,-0.18445,0.0001,14.70773]
[1776766624580,50.45,76412.62,13.6,-0.18445,0.0001,14.70773]
[1776766624599,50.45,76412.62,13.6,-0.18445,0.0001,14.70773]
[1776766624665,50.45,76412.62,13.6,-0.18445,0.0001,14.70773]
[1776766624667,50.45,76412.62,13.6,-0.18445,0.0001,14.70773]
[1776766624817,50.45,76427.89,13.6,-0.18299,0.0001,14.63788]
[1776766625456,50.45,76427.89,13.6,-0.18299,0.0001,14.63788]
[1776766625825,50.45,76437.29,13.6,-0.18209,9e-05,14.59481]
[1776766626274,50.45,76437.29,13.6,-0.18209,9e-05,14.59481]
[1776766626606,50.45,76437.29,13.6,-0.18209,9e-05,14.59481]
[1776766627933,50.45,76447.97,13.6,-0.18108,9e-05,14.54583]
[1776766628044,50.45,76447.97,13.6,-0.18108,9e-05,14.54583]
[1776766628281,50.45,76447.97,13.6,-0.18108,9e-05,14.54583]
[1776766628846,50.45,76449.03,13.6,-0.18097,9e-05,14.5408]
[1776766630860,50.44,76458.37,13.6,-0.18008,9e-05,14.4978]
[1776766635987,50.44,76455.26,13.6,-0.18037,9e-05,14.51157]
[1776766641941,50.44,76452.42,13.6,-0.18062,9e-05,14.52371]
[1776766644894,50.44,76451.43,13.6,-0.18071,9e-05,14.52798]
[1776766644983,50.44,76451.43,13.6,-0.18071,9e-05,14.52798]
[1776766645444,50.44,76451.43,13.6,-0.18071,9e-05,14.52798]
[1776766645879,50.44,76460.93,13.6,-0.17981,9e-05,14.48423]
[1776766646849,50.44,76488.59,13.6,-0.17721,9e-05,14.35757]
[1776766647939,50.44,76492.38,13.6,-0.17686,9e-05,14.3402]
[1776766648713,50.44,76492.38,13.6,-0.17686,9e-05,14.3402]
[1776766648723,50.44,76492.38,13.6,-0.17686,9e-05,14.3402]
[1776766650209,50.44,76493.06,13.6,-0.1768,9e-05,14.33707]
[1776766650284,50.44,76493.06,13.6,-0.1768,9e-05,14.33707]
[1776766650424,50.44,76493.06,13.6,-0.1768,9e-05,14.33707]
[1776766650667,50.44,76493.06,13.6,-0.1768,9e-05,14.33707]
[1776766650895,50.44,76493.06,13.6,-0.1768,9e-05,14.33707]
[1776766650863,50.44,76494.15,13.6,-0.17669,9e-05,14.33195]
[1776766651774,50.44,76520.85,13.6,-0.17418,9e-05,14.20481]
[1776766652530,50.44,76520.85,13.6,-0.17418,9e-05,14.20481]
[1776766652538,50.44,76520.85,13.6,-0.17418,9e-05,14.20481]
[1776766652626,50.44,76528.37,13.6,-0.17349,9e-05,14.17026]
[1776766653468,50.44,76528.37,13.6,-0.17349,9e-05,14.17026]
[1776766653480,50.44,76528.37,13.6,-0.17349,9e-05,14.17026]
[1776766654082,50.44,76528.4,13.6,-0.17349,9e-05,14.17021]
[1776766654112,50.44,76528.4,13.6,-0.17349,9e-05,14.17021]
[1776766654323,50.44,76528.4,13.6,-0.17349,9e-05,14.17021]
[1776766654864,50.44,76531.49,13.6,-0.17321,9e-05,14.15608]
[1776766659984,50.44,76527.03,13.6,-0.17362,9e-05,14.17655]
[1776766660375,50.44,76527.03,13.6,-0.17362,9e-05,14.17655]
[1776766660472,50.44,76530.37,13.6,-0.17331,9e-05,14.16116]
[1776766661118,50.44,76530.37,13.6,-0.17331,9e-05,14.16116]
[1776766661646,50.44,76530.42,13.6,-0.17331,9e-05,14.16104]
[1776766665838,50.44,76530.32,13.6,-0.17331,9e-05,14.16145]
[1776766665939,50.44,76530.35,13.6,-0.17331,9e-05,14.16129]
[1776766670672,50.44,76531.19,13.6,-0.17324,9e-05,14.15777]
[1776766674790,50.44,76536.98,13.6,-0.17272,9e-05,14.13166]
[1776766674810,50.44,76536.99,13.6,-0.17272,9e-05,14.13193]
[1776766679566,50.44,76536.66,13.6,-0.17276,9e-05,14.13354]
[1776766684992,50.44,76543.99,13.6,-0.17209,9e-05,14.10019]
[1776766690283,50.44,76543.65,13.6,-0.17213,9e-05,14.10216]
[1776766695330,50.45,76543.82,13.6,-0.17212,9e-05,14.10169]
[1776766700365,50.45,76542.96,13.6,-0.1722,9e-05,14.10594]
[1776766705402,50.45,76535.56,13.6,-0.17289,9e-05,14.14014]
[1776766710437,50.45,76533.68,13.6,-0.17306,9e-05,14.14877]
[1776766712269,50.45,76533.18,13.6,-0.17306,9e-05,14.14628]
[1776766714193,50.45,76536.53,13.6,-0.17275,9e-05,14.13088]
[1776766714465,50.45,76536.55,13.6,-0.17275,9e-05,14.1308]
[1776766715512,50.45,76536.55,13.6,-0.17275,9e-05,14.1308]
[1776766715614,50.45,76536.55,13.6,-0.17276,9e-05,14.13094]
[1776766720507,50.45,76548.62,13.6,-0.17165,9e-05,14.07555]
[1776766725542,50.45,76547.02,13.6,-0.17181,9e-05,14.08329]
[1776766728007,50.45,76547.01,13.6,-0.17181,9e-05,14.08347]
[1776766728785,50.45,76557.32,13.6,-0.17087,9e-05,14.03611]
[1776766733368,50.45,76557.44,13.6,-0.17087,9e-05,14.03608]
[1776766739841,50.46,76550.08,13.6,-0.17156,9e-05,14.07071]
[1776766741655,50.46,76541.91,13.6,-0.17231,9e-05,14.1085]
[1776766742108,50.46,76541.91,13.6,-0.17231,9e-05,14.1085]
[1776766742662,50.46,76541.65,13.6,-0.17233,9e-05,14.10972]
[1776766746690,50.46,76532.36,13.6,-0.17319,9e-05,14.153]
[1776766747697,50.46,76517.2,13.6,-0.17459,9e-05,14.22271]
[1776766752732,50.46,76528.27,13.6,-0.17357,9e-05,14.17206]
[1776766755752,50.46,76518.66,13.6,-0.17446,9e-05,14.21638]
[1776766758784,50.46,76510.08,13.6,-0.17526,9e-05,14.25584]
[1776766763359,50.46,76509.93,13.6,-0.17527,9e-05,14.25644]
[1776766763819,50.46,76512.78,13.6,-0.17501,9e-05,14.24332]
[1776766764450,50.46,76512.78,13.6,-0.17501,9e-05,14.24332]
[1776766764797,50.46,76512.78,13.6,-0.17501,9e-05,14.24332]
[1776766764825,50.46,76513.31,13.6,-0.17496,9e-05,14.24099]
[1776766769861,50.46,76513.74,13.6,-0.17492,9e-05,14.23911]
[1776766774896,50.46,76514.2,13.6,-0.17484,9e-05,14.23219]
[1776766778722,50.46,76513.19,13.6,-0.17493,9e-05,14.23682]
[1776766778924,50.46,76512.94,13.6,-0.17495,9e-05,14.23809]
[1776766783961,50.47,76516.88,13.6,-0.1746,9e-05,14.2206]
[1776766784449,50.47,76516.88,13.6,-0.1746,9e-05,14.2206]
[1776766785008,50.47,76516.88,13.6,-0.1746,9e-05,14.2206]
[1776766785839,50.47,76521.12,13.6,-0.17421,9e-05,14.20128]
[1776766786982,50.47,76521.19,13.6,-0.17421,9e-05,14.20116]
[1776766791010,50.47,76510.56,13.6,-0.17519,9e-05,14.25001]
[1776766793359,50.47,76509.42,13.6,-0.1753,9e-05,14.25518]
[1776766794033,50.47,76509.24,13.6,-0.17532,9e-05,14.25609]
[1776766798673,50.47,76508.31,13.6,-0.17541,9e-05,14.26061]
[1776766798866,50.47,76507.16,13.6,-0.17552,9e-05,14.26596]
[1776766799894,50.47,76507.16,13.6,-0.17552,9e-05,14.26596]
[1776766799982,50.47,76507.74,13.6,-0.17546,9e-05,14.2632]
[1776766800767,50.47,76507.74,13.6,-0.17546,9e-05,14.2632]
[1776766800855,50.47,76507.74,13.6,-0.17546,9e-05,14.2632]
[1776766802089,50.47,76497.37,13.6,-0.17642,9e-05,14.31086]
[1776766807040,50.47,76507.08,13.6,-0.17553,9e-05,14.2666]
[1776766807542,50.47,76507.08,13.6,-0.17553,9e-05,14.2666]
[1776766813036,50.47,76511.37,13.6,-0.17514,9e-05,14.2473]
[1776766813283,50.47,76511.13,13.6,-0.17516,9e-05,14.2485]
[1776766813304,50.47,76511.13,13.6,-0.17516,9e-05,14.2485]
[1776766813401,50.47,76514.54,13.6,-0.17485,9e-05,14.23296]
[1776766818814,50.47,76519.9,13.6,-0.17436,9e-05,14.20841]
[1776766824014,50.47,76525.87,13.6,-0.17381,9e-05,14.18119]
[1776766829279,50.48,76527.33,13.6,-0.17368,9e-05,14.17484]
[1776766834313,50.48,76527.5,13.6,-0.17363,9e-05,14.16957]
[1776766839173,50.48,76527.79,13.6,-0.17361,9e-05,14.16842]
[1776766839180,50.48,76527.79,13.6,-0.17361,9e-05,14.16842]
[1776766839189,50.48,76527.79,13.6,-0.17361,9e-05,14.16842]
[1776766846398,50.48,76513.18,13.6,-0.17496,9e-05,14.23572]
[1776766850902,50.48,76512.72,13.6,-0.175,9e-05,14.23773]
[1776766853329,50.48,76508.11,13.6,-0.17542,9e-05,14.25875]
[1776766853448,50.48,76505.61,13.6,-0.17565,9e-05,14.27014]
[1776766859490,50.48,76505.99,13.6,-0.17562,9e-05,14.26867]
[1776766860992,50.48,76505.99,13.6,-0.17562,9e-05,14.26867]
[1776766862117,50.48,76505.83,13.6,-0.17564,9e-05,14.2695]
[1776766862128,50.48,76505.83,13.6,-0.17564,9e-05,14.2695]
[1776766862547,50.48,76505.83,13.6,-0.17564,9e-05,14.2695]
[1776766864159,50.48,76497.28,13.6,-0.17643,9e-05,14.30877]
[1776766864956,50.48,76497.28,13.6,-0.17643,9e-05,14.30877]
[1776766865108,50.48,76486.05,13.6,-0.17748,9e-05,14.36013]
[1776766868755,50.48,76477.23,13.6,-0.17831,9e-05,14.4006]
[1776766874125,50.48,76477.71,13.6,-0.17826,9e-05,14.39847]
[1776766879630,50.48,76469.11,13.6,-0.17907,9e-05,14.43786]
[1776766884679,50.48,76474.81,13.6,-0.17853,9e-05,14.41171]
[1776766888771,50.48,76474.83,13.6,-0.17853,9e-05,14.41163]
[1776766888872,50.48,76475.28,13.6,-0.17849,9e-05,14.40958]
[1776766889650,50.48,76475.28,13.6,-0.17849,9e-05,14.40958]
[1776766890112,50.48,76475.28,13.6,-0.17849,9e-05,14.40958]
[1776766891025,50.48,76475.47,13.6,-0.17842,9e-05,14.4037]
[1776766892683,50.48,76483.15,13.6,-0.17771,9e-05,14.36856]
[1776766892893,50.48,76483.15,13.6,-0.17771,9e-05,14.36856]
[1776766893043,50.48,76488.72,13.6,-0.17719,9e-05,14.34308]
[1776766896764,50.48,76499.98,13.6,-0.17614,9e-05,14.29147]
[1776766899513,50.48,76499.64,13.6,-0.17617,9e-05,14.29309]
[1776766902970,50.48,76506.14,13.6,-0.17557,9e-05,14.26341]
[1776766904446,50.48,76506.32,13.6,-0.17556,9e-05,14.26272]
[1776766905879,50.48,76506.91,13.6,-0.1755,9e-05,14.26009]
[1776766905981,50.48,76506.87,13.6,-0.17551,9e-05,14.26034]
[1776766911313,50.48,76508.22,13.6,-0.17538,9e-05,14.25404]
[1776766916590,50.48,76506.87,13.6,-0.1755,9e-05,14.26011]
[1776766917889,50.48,76504.42,13.6,-0.17573,9e-05,14.27121]
[1776766917911,50.48,76504.25,13.6,-0.17574,9e-05,14.27194]
[1776766922947,50.48,76507.11,13.6,-0.17548,9e-05,14.25904]
[1776766924444,50.48,76507.22,13.6,-0.17547,9e-05,14.25863]
[1776766924697,50.48,76507.22,13.6,-0.17547,9e-05,14.25863]
[1776766924700,50.48,76507.22,13.6,-0.17547,9e-05,14.25863]
[1776766925310,50.48,76507.22,13.6,-0.17548,9e-05,14.25871]
[1776766925968,50.48,76507.18,13.6,-0.17548,9e-05,14.25898]
[1776766931003,50.48,76509.41,13.6,-0.17527,9e-05,14.24856]
[1776766934026,50.48,76519.08,13.6,-0.17438,9e-05,14.20413]
[1776766940104,50.48,76523.83,13.6,-0.17394,9e-05,14.18238]
[1776766945627,50.48,76524.89,13.6,-0.17385,9e-05,14.17799]
[1776766949141,50.48,76530.73,13.6,-0.17332,9e-05,14.15142]
[1776766949182,50.48,76533.64,13.6,-0.17305,9e-05,14.13815]
[1776766950041,50.48,76533.64,13.6,-0.17305,9e-05,14.13815]
[1776766950699,50.48,76534.24,13.6,-0.173,9e-05,14.13538]
[1776766951118,50.48,76534.24,13.6,-0.173,9e-05,14.13538]
[1776766951128,50.48,76534.24,13.6,-0.173,9e-05,14.13538]
[1776766951186,50.48,76546.58,13.6,-0.17182,9e-05,14.07389]
[1776766952307,50.48,76551.65,13.6,-0.17136,9e-05,14.05066]
[1776766957834,50.48,76544.56,13.6,-0.17202,9e-05,14.08364]
[1776766963232,50.49,76537.36,13.6,-0.17268,9e-05,14.11701]
[1776766964847,50.49,76537.36,13.6,-0.17268,9e-05,14.11701]
[1776766964878,50.49,76536.77,13.6,-0.17274,9e-05,14.11973]
[1776766971030,50.49,76537.59,13.6,-0.17267,9e-05,14.11664]
[1776766976990,50.49,76539.74,13.6,-0.17249,9e-05,14.10758]
[1776766982366,50.5,76536.77,13.6,-0.17278,9e-05,14.12215]
[1776766987401,50.5,76535.71,13.6,-0.17289,9e-05,14.12764]
[1776766992436,50.5,76535.68,13.6,-0.17291,9e-05,14.12838]
[1776766997482,50.5,76540.38,13.6,-0.17249,9e-05,14.10732]
[1776766998447,50.5,76541.75,13.6,-0.17236,9e-05,14.10118]
[1776766999094,50.5,76541.75,13.6,-0.17236,9e-05,14.10118]
[1776766999135,50.5,76541.75,13.6,-0.17236,9e-05,14.10118]
[1776766999195,50.5,76552.02,13.6,-0.17143,9e-05,14.05425]
[1776766999832,50.5,76552.02,13.6,-0.17143,9e-05,14.05425]
[1776767000106,50.5,76552.02,13.6,-0.17143,9e-05,14.05425]
[1776767000227,50.5,76552.16,13.6,-0.17142,9e-05,14.05361]
[1776767002159,50.51,76559.87,13.6,-0.17072,9e-05,14.01839]
[1776767003459,50.51,76561.48,13.6,-0.17058,9e-05,14.01126]
[1776767009885,50.51,76560.81,13.6,-0.17065,9e-05,14.01502]
[1776767010074,50.51,76560.81,13.6,-0.17065,9e-05,14.01502]
[1776767010806,50.51,76560.85,13.6,-0.17065,9e-05,14.01497]
[1776767011285,50.51,76568.09,13.6,-0.16995,9e-05,13.97708]
[1776767011632,50.51,76568.09,13.6,-0.16995,9e-05,13.97708]
[1776767012006,50.51,76568.09,13.6,-0.16995,9e-05,13.97708]
[1776767012151,50.51,76574.76,13.6,-0.16935,9e-05,13.94641]
[1776767014095,50.51,76588.0,13.6,-0.16816,9e-05,13.88547]
[1776767015620,50.51,76588.29,13.6,-0.16813,9e-05,13.88418]
[1776767016117,50.51,76588.29,13.6,-0.16813,9e-05,13.88418]
[1776767016148,50.51,76588.29,13.6,-0.16813,9e-05,13.88418]
[1776767016160,50.51,76588.29,13.6,-0.16813,9e-05,13.88418]
[1776767016192,50.51,76588.29,13.6,-0.16813,9e-05,13.88418]
[1776767016578,50.51,76589.61,13.6,-0.16802,9e-05,13.87834]
[1776767020830,50.51,76592.42,13.6,-0.16777,9e-05,13.86564]
[1776767021266,50.51,76592.42,13.6,-0.16777,9e-05,13.86564]
[1776767021279,50.51,76592.21,13.6,-0.16779,9e-05,13.86673]
[1776767021647,50.51,76584.05,13.6,-0.16852,9e-05,13.90428]
[1776767026682,50.52,76579.76,13.6,-0.16892,9e-05,13.92468]
[1776767031912,50.52,76581.44,13.6,-0.16878,9e-05,13.91744]
[1776767036917,50.52,76576.01,13.6,-0.16928,9e-05,13.94301]
[1776767041253,50.52,76592.84,13.6,-0.16778,9e-05,13.86633]
[1776767042879,50.52,76586.68,13.6,-0.16833,9e-05,13.89467]
[1776767043194,50.52,76581.88,13.6,-0.16877,9e-05,13.91688]
[1776767043353,50.52,76581.88,13.6,-0.16877,9e-05,13.91688]
[1776767044169,50.52,76581.23,13.6,-0.16883,9e-05,13.91999]
[1776767049920,50.53,76579.82,13.6,-0.16896,9e-05,13.92688]
[1776767055460,50.53,76582.74,13.6,-0.16871,9e-05,13.91407]
[1776767060923,50.53,76579.07,13.6,-0.16906,9e-05,13.93159]
[1776767065959,50.53,76579.14,13.6,-0.16906,9e-05,13.93171]
[1776767071280,50.54,76586.7,13.6,-0.16838,9e-05,13.89734]
[1776767072035,50.54,76587.52,13.6,-0.16827,9e-05,13.88906]
[1776767072137,50.54,76589.01,13.6,-0.16814,9e-05,13.8822]
[1776767072653,50.54,76589.01,13.6,-0.16814,9e-05,13.8822]
[1776767073227,50.54,76589.01,13.6,-0.16814,9e-05,13.8822]
[1776767073590,50.54,76591.52,13.6,-0.16792,9e-05,13.87085]
[1776767075739,50.54,76597.93,13.6,-0.16734,9e-05,13.84142]
[1776767075880,50.54,76597.93,13.6,-0.16734,9e-05,13.84142]
[1776767076029,50.54,76590.56,13.6,-0.168,9e-05,13.8754]
[1776767080353,50.54,76591.48,13.6,-0.16793,9e-05,13.87164]
[1776767080581,50.54,76588.96,13.6,-0.16816,9e-05,13.8834]
[1776767081086,50.54,76588.96,13.6,-0.16816,9e-05,13.8834]
[1776767081131,50.54,76587.92,13.6,-0.16826,9e-05,13.88835]
[1776767084086,50.54,76596.46,13.6,-0.16749,9e-05,13.84927]
[1776767085938,50.54,76599.69,13.6,-0.1672,9e-05,13.83445]
[1776767085961,50.54,76599.69,13.6,-0.1672,9e-05,13.83445]
[1776767091950,50.54,76598.61,13.6,-0.16731,9e-05,13.84002]
[1776767097176,50.55,76597.56,13.6,-0.16741,9e-05,13.84527]
[1776767103219,50.55,76598.2,13.6,-0.16736,9e-05,13.84269]
[1776767104827,50.55,76593.11,13.6,-0.16782,9e-05,13.86616]
[1776767105233,50.55,76590.41,13.6,-0.16807,9e-05,13.87864]
[1776767108362,50.55,76588.41,13.6,-0.16825,9e-05,13.8883]
[1776767109261,50.55,76578.24,13.6,-0.16918,9e-05,13.9354]
[1776767112175,50.55,76576.38,13.6,-0.16935,9e-05,13.94435]
[1776767112282,50.55,76554.17,13.6,-0.17137,9e-05,14.04635]
[1776767112904,50.55,76554.17,13.6,-0.17137,9e-05,14.04635]
[1776767113287,50.55,76554.17,13.6,-0.17137,9e-05,14.04635]
[1776767113290,50.55,76547.43,13.6,-0.17199,9e-05,14.07765]
[1776767114402,50.56,76551.52,13.6,-0.17162,9e-05,14.05902]
[1776767114829,50.56,76551.52,13.6,-0.17162,9e-05,14.05902]
[1776767115304,50.56,76551.69,13.6,-0.17161,9e-05,14.05828]
[1776767118325,50.56,76560.79,13.6,-0.17078,9e-05,14.01669]
[1776767123360,50.56,76559.62,13.6,-0.1709,9e-05,14.02258]
[1776767128395,50.56,76563.55,13.6,-0.17055,9e-05,14.005]
[1776767133430,50.56,76564.99,13.6,-0.17039,9e-05,13.99424]
[1776767138465,50.57,76566.98,13.6,-0.17022,9e-05,13.98582]
[1776767141407,50.57,76567.21,13.6,-0.1702,9e-05,13.98492]
[1776767146920,50.57,76565.35,13.6,-0.17039,9e-05,13.99448]
[1776767147302,50.57,76576.06,13.6,-0.16942,9e-05,13.9453]
[1776767152562,50.58,76572.72,13.6,-0.16975,9e-05,13.96188]
[1776767157598,50.58,76573.41,13.6,-0.1697,9e-05,13.95963]
[1776767162633,50.58,76576.98,13.6,-0.1694,9e-05,13.94426]
[1776767167201,50.59,76582.32,13.6,-0.16893,9e-05,13.92037]
[1776767168679,50.59,76592.65,13.6,-0.16801,9e-05,13.87367]
[1776767169885,50.59,76592.65,13.6,-0.16801,9e-05,13.87367]
[1776767170124,50.59,76592.65,13.6,-0.16801,9e-05,13.87367]
[1776767170316,50.59,76593.57,13.6,-0.16794,9e-05,13.86974]
[1776767171060,50.59,76593.57,13.6,-0.16794,9e-05,13.86974]
[1776767171305,50.59,76593.57,13.6,-0.16794,9e-05,13.86974]
[1776767171405,50.59,76595.64,13.6,-0.16776,9e-05,13.86073]
[1776767172321,50.59,76595.64,13.6,-0.16776,9e-05,13.86073]
[1776767172376,50.59,76595.53,13.6,-0.16777,9e-05,13.86142]
[1776767177742,50.59,76600.12,13.6,-0.16737,9e-05,13.84064]
[1776767182777,50.6,76599.92,13.6,-0.16739,9e-05,13.84193]
[1776767187811,50.6,76599.53,13.6,-0.16743,9e-05,13.84404]
[1776767193854,50.6,76599.75,13.6,-0.16738,9e-05,13.8386]
[1776767198889,50.6,76596.13,13.6,-0.16771,9e-05,13.8555]
[1776767201375,50.6,76595.58,13.6,-0.16776,9e-05,13.85807]
[1776767201476,50.6,76595.47,13.6,-0.16777,9e-05,13.85864]
[1776767202306,50.6,76595.47,13.6,-0.16777,9e-05,13.85864]
[1776767202407,50.6,76592.2,13.6,-0.16806,9e-05,13.87381]
[1776767203065,50.6,76592.2,13.6,-0.16806,9e-05,13.87381]
[1776767203167,50.6,76590.51,13.6,-0.16822,9e-05,13.88158]
[1776767204519,50.6,76589.83,13.6,-0.16828,9e-05,13.88484]
[1776767205454,50.6,76589.09,13.6,-0.16835,9e-05,13.88837]
[1776767206071,50.6,76589.09,13.6,-0.16835,9e-05,13.88837]
[1776767206171,50.6,76589.39,13.6,-0.16832,9e-05,13.88699]
[1776767211984,50.61,76583.85,13.6,-0.16884,9e-05,13.91318]
[1776767217020,50.61,76585.98,13.6,-0.16865,9e-05,13.90391]
[1776767222056,50.61,76586.19,13.6,-0.16864,9e-05,13.90345]
[1776767227090,50.61,76589.49,13.6,-0.16836,9e-05,13.88886]
[1776767232125,50.61,76584.23,13.6,-0.16884,9e-05,13.91354]
[1776767237160,50.62,76577.28,13.6,-0.16948,9e-05,13.94581]
[1776767242195,50.62,76578.89,13.6,-0.16934,9e-05,13.93873]
[1776767247195,50.62,76577.46,13.6,-0.16947,9e-05,13.9455]
[1776767247525,50.62,76577.46,13.6,-0.16947,9e-05,13.9455]
[1776767247863,50.62,76576.37,13.6,-0.16957,9e-05,13.95061]
[1776767248237,50.62,76565.03,13.6,-0.1706,9e-05,14.00263]
[1776767249200,50.62,76565.03,13.6,-0.1706,9e-05,14.00263]
[1776767249244,50.62,76561.17,13.6,-0.17095,9e-05,14.02051]
[1776767251046,50.62,76559.96,13.6,-0.17106,9e-05,14.02629]
[1776767251258,50.62,76559.85,13.6,-0.17104,9e-05,14.02221]
[1776767256298,50.62,76552.78,13.6,-0.17169,9e-05,14.05496]
[1776767256882,50.62,76552.78,13.6,-0.17169,9e-05,14.05496]
[1776767257375,50.62,76549.11,13.6,-0.17202,9e-05,14.07184]
[1776767263012,50.63,76550.18,13.6,-0.17194,9e-05,14.06768]
[1776767268082,50.63,76549.65,13.6,-0.172,9e-05,14.0709]
[1776767274424,50.63,76549.46,13.6,-0.17204,9e-05,14.07304]
[1776767276528,50.63,76549.46,13.6,-0.17204,9e-05,14.07304]
[1776767277445,50.64,76549.43,13.6,-0.17205,9e-05,14.07353]
[1776767278413,50.64,76549.43,13.6,-0.17205,9e-05,14.07353]
[1776767278452,50.64,76549.27,13.6,-0.17207,9e-05,14.0743]
[1776767279675,50.64,76551.3,13.6,-0.17189,9e-05,14.06516]
[1776767279676,50.64,76551.3,13.6,-0.17189,9e-05,14.06516]
[1776767280466,50.64,76555.46,13.6,-0.17151,9e-05,14.04615]
[1776767281096,50.64,76555.46,13.6,-0.17151,9e-05,14.04615]
[1776767281473,50.64,76555.59,13.6,-0.1715,9e-05,14.04575]
[1776767281700,50.64,76555.59,13.6,-0.1715,9e-05,14.04575]
[1776767282568,50.64,76555.59,13.6,-0.1715,9e-05,14.04575]
[1776767282480,50.64,76555.48,13.6,-0.17151,9e-05,14.04633]
[1776767283487,50.64,76555.55,13.6,-0.17151,9e-05,14.04621]
[1776767286508,50.64,76541.95,13.6,-0.17276,9e-05,14.10907]
[1776767291547,50.64,76543.18,13.6,-0.17266,9e-05,14.10407]
[1776767296582,50.65,76542.09,13.6,-0.17277,9e-05,14.10974]
[1776767297583,50.65,76542.09,13.6,-0.17277,9e-05,14.10974]
[1776767297588,50.65,76542.06,13.6,-0.17278,9e-05,14.11001]
[1776767298253,50.65,76542.06,13.6,-0.17278,9e-05,14.11001]
[1776767298596,50.65,76539.23,13.6,-0.17304,9e-05,14.12311]
[1776767299263,50.65,76539.23,13.6,-0.17304,9e-05,14.12311]
[1776767300293,50.65,76539.04,13.6,-0.17306,9e-05,14.12397]
[1776767301080,50.65,76539.04,13.6,-0.17306,9e-05,14.12397]
[1776767301168,50.65,76538.8,13.6,-0.17308,9e-05,14.12506]
[1776767301644,50.65,76538.8,13.6,-0.17308,9e-05,14.12506]
[1776767301708,50.65,76538.83,13.6,-0.17308,9e-05,14.12505]
[1776767306515,50.65,76538.65,13.6,-0.1731,9e-05,14.12586]
[1776767307543,50.65,76537.01,13.6,-0.17325,9e-05,14.13347]
[1776767312880,50.65,76536.76,13.6,-0.17324,9e-05,14.13028]
[1776767317106,50.65,76537.38,13.6,-0.17319,9e-05,14.12792]
[1776767317206,50.65,76537.57,13.6,-0.17318,9e-05,14.12718]
[1776767323129,50.65,76536.89,13.6,-0.17324,9e-05,14.13027]
[1776767323230,50.65,76536.36,13.6,-0.17329,9e-05,14.13269]
[1776767324211,50.65,76536.36,13.6,-0.17329,9e-05,14.13269]
[1776767324310,50.65,76536.37,13.6,-0.17329,9e-05,14.13276]
[1776767329864,50.65,76544.27,13.6,-0.17256,9e-05,14.09657]
[1776767330566,50.65,76544.13,13.6,-0.17258,9e-05,14.09741]
[1776767335856,50.66,76542.83,13.6,-0.17271,9e-05,14.10417]
[1776767340891,50.66,76543.85,13.6,-0.17264,9e-05,14.10027]
[1776767347940,50.67,76544.09,13.6,-0.17264,9e-05,14.10028]
[1776767352975,50.67,76536.25,13.6,-0.17337,9e-05,14.13695]
[1776767358010,50.67,76536.49,13.6,-0.17336,9e-05,14.13644]
[1776767363044,50.67,76536.66,13.6,-0.17335,9e-05,14.13628]
[1776767368080,50.68,76538.93,13.6,-0.17316,9e-05,14.12653]
[1776767372108,50.68,76547.09,13.6,-0.17238,9e-05,14.08505]
[1776767377142,50.68,76554.26,13.6,-0.17175,9e-05,14.05322]
[1776767380903,50.69,76556.42,13.6,-0.17156,9e-05,14.04403]
[1776767381267,50.69,76556.42,13.6,-0.17156,9e-05,14.04403]
[1776767382178,50.69,76548.17,13.6,-0.17232,9e-05,14.08223]
[1776767388220,50.69,76546.59,13.6,-0.17249,9e-05,14.09055]
[1776767393255,50.7,76544.14,13.6,-0.17273,9e-05,14.10262]
[1776767399297,50.7,76544.54,13.6,-0.17271,9e-05,14.1018]
[1776767404063,50.7,76548.4,13.6,-0.17237,9e-05,14.08485]
[1776767404652,50.7,76548.4,13.6,-0.17237,9e-05,14.08485]
[1776767404332,50.7,76547.88,13.6,-0.17242,9e-05,14.08741]
[1776767405340,50.7,76542.12,13.6,-0.17295,9e-05,14.11381]
[1776767410377,50.71,76539.39,13.6,-0.17322,9e-05,14.12701]
[1776767415409,50.71,76541.35,13.6,-0.17305,9e-05,14.11875]
[1776767420446,50.71,76537.89,13.6,-0.17338,9e-05,14.13529]
[1776767425768,50.72,76535.89,13.6,-0.17358,9e-05,14.14506]
[1776767430518,50.72,76526.95,13.6,-0.17441,9e-05,14.18642]
[1776767435553,50.72,76525.68,13.6,-0.17449,9e-05,14.1877]
[1776767441596,50.72,76526.6,13.6,-0.17441,9e-05,14.1838]
[1776767444617,50.72,76534.77,13.6,-0.17366,9e-05,14.14658]
[1776767449654,50.72,76537.31,13.6,-0.17344,9e-05,14.13548]
[1776767453682,50.73,76546.22,13.6,-0.17263,9e-05,14.09518]
[1776767457854,50.73,76551.96,13.6,-0.17212,9e-05,14.06961]
[1776767457927,50.73,76551.96,13.6,-0.17212,9e-05,14.06961]
[1776767458726,50.73,76559.34,13.6,-0.17145,9e-05,14.03592]
[1776767459252,50.73,76559.34,13.6,-0.17145,9e-05,14.03592]
[1776767461462,50.73,76559.2,13.6,-0.17146,9e-05,14.03676]
[1776767462023,50.73,76561.17,13.6,-0.17129,9e-05,14.02785]
[1776767462027,50.73,76561.17,13.6,-0.17129,9e-05,14.02785]
[1776767462308,50.73,76561.17,13.6,-0.17129,9e-05,14.02785]
[1776767462754,50.73,76560.63,13.6,-0.17134,9e-05,14.0303]
[1776767468428,50.73,76557.26,13.6,-0.17164,9e-05,14.04561]
[1776767472828,50.73,76560.0,13.6,-0.17139,9e-05,14.0329]
[1776767472896,50.73,76560.19,13.6,-0.17137,9e-05,14.032]
[1776767479539,50.73,76557.27,13.6,-0.17164,9e-05,14.04581]
[1776767482169,50.73,76548.94,13.6,-0.17241,9e-05,14.08421]
[1776767485764,50.73,76547.64,13.6,-0.17253,9e-05,14.09022]
[1776767485915,50.73,76545.88,13.6,-0.17269,9e-05,14.09831]
[1776767489021,50.73,76548.35,13.6,-0.17247,9e-05,14.08748]
[1776767489465,50.73,76549.21,13.6,-0.17239,9e-05,14.08355]
[1776767494978,50.74,76555.0,13.6,-0.17183,9e-05,14.05266]
[1776767500016,50.74,76549.3,13.6,-0.17236,9e-05,14.07899]
[1776767505384,50.74,76550.27,13.6,-0.17227,9e-05,14.07478]
[1776767511092,50.74,76550.06,13.6,-0.1723,9e-05,14.07603]
[1776767516784,50.74,76556.15,13.6,-0.17175,9e-05,14.04845]
[1776767524808,50.74,76560.83,13.6,-0.17134,9e-05,14.02776]
[1776767530510,50.75,76561.14,13.6,-0.17132,9e-05,14.02708]
[1776767538288,50.75,76563.08,13.6,-0.17116,9e-05,14.01916]
[1776767543324,50.75,76562.75,13.6,-0.1712,9e-05,14.02121]
[1776767547699,50.75,76562.83,13.6,-0.1712,9e-05,14.02116]
[1776767553393,50.76,76566.13,13.6,-0.17087,9e-05,14.002]
[1776767558537,50.76,76565.46,13.6,-0.17094,9e-05,14.00554]
[1776767564473,50.76,76561.01,13.6,-0.17136,9e-05,14.0264]
[1776767569508,50.76,76563.71,13.6,-0.17112,9e-05,14.01455]
[1776767574543,50.76,76556.98,13.6,-0.17174,9e-05,14.0458]
[1776767577714,50.76,76556.51,13.6,-0.17179,9e-05,14.04808]
[1776767583606,50.77,76557.78,13.6,-0.17168,9e-05,14.04274]
[1776767588641,50.77,76558.86,13.6,-0.17159,9e-05,14.03819]
[1776767593779,50.77,76558.66,13.6,-0.17161,9e-05,14.03942]
[1776767595996,50.77,76547.48,13.6,-0.17264,9e-05,14.09071]
[1776767596697,50.77,76547.3,13.6,-0.17265,9e-05,14.09154]
[1776767601099,50.77,76552.18,13.6,-0.17222,9e-05,14.06982]
[1776767601732,50.77,76548.6,13.6,-0.17255,9e-05,14.08634]
[1776767601950,50.77,76548.6,13.6,-0.17255,9e-05,14.08634]
[1776767602739,50.77,76547.99,13.6,-0.17261,9e-05,14.0893]
[1776767607774,50.78,76547.49,13.6,-0.17267,9e-05,14.09229]
[1776767611151,50.78,76549.65,13.6,-0.17248,9e-05,14.08283]
[1776767611803,50.78,76549.1,13.6,-0.17249,9e-05,14.08057]
[1776767613095,50.78,76547.84,13.6,-0.1726,9e-05,14.08634]
[1776767613817,50.78,76549.18,13.6,-0.17248,9e-05,14.08037]
[1776767614351,50.78,76549.18,13.6,-0.17248,9e-05,14.08037]
[1776767614824,50.78,76549.55,13.6,-0.17245,9e-05,14.0787]
[1776767620459,50.78,76549.55,13.6,-0.17245,9e-05,14.07876]
[1776767622839,50.78,76544.57,13.6,-0.17291,9e-05,14.10162]
[1776767622880,50.78,76544.33,13.6,-0.17293,9e-05,14.10271]
[1776767623656,50.78,76544.33,13.6,-0.17293,9e-05,14.10271]
[1776767623887,50.78,76544.58,13.6,-0.17291,9e-05,14.1017]
[1776767628792,50.78,76547.69,13.6,-0.17263,9e-05,14.08753]
[1776767628923,50.78,76547.51,13.6,-0.17264,9e-05,14.08837]
[1776767634382,50.78,76547.58,13.6,-0.17265,9e-05,14.08867]
[1776767640000,50.79,76542.31,13.6,-0.17315,9e-05,14.11377]
[1776767645035,50.79,76541.22,13.6,-0.17326,9e-05,14.11936]
[1776767650867,50.79,76537.04,13.6,-0.17365,9e-05,14.13888]
[1776767658205,50.8,76540.29,13.6,-0.17337,9e-05,14.12487]
[1776767658923,50.8,76540.29,13.6,-0.17337,9e-05,14.12487]
[1776767659138,50.8,76548.17,13.6,-0.17266,9e-05,14.08929]
[1776767664433,50.8,76552.9,13.6,-0.17223,9e-05,14.06789]
[1776767670215,50.8,76557.94,13.6,-0.17178,9e-05,14.04549]
[1776767677264,50.8,76558.31,13.6,-0.17172,9e-05,14.03966]
[1776767682299,50.81,76558.45,13.6,-0.17171,9e-05,14.03943]
[1776767687716,50.81,76558.34,13.6,-0.17173,9e-05,14.04009]
[1776767694383,50.81,76558.33,13.6,-0.17174,9e-05,14.04084]
[1776767699418,50.81,76557.48,13.6,-0.17182,9e-05,14.04503]
[1776767704453,50.81,76556.23,13.6,-0.17194,9e-05,14.05098]
[1776767705701,50.81,76556.23,13.6,-0.17194,9e-05,14.05098]
[1776767705716,50.81,76556.23,13.6,-0.17194,9e-05,14.05098]
[1776767705787,50.81,76556.23,13.6,-0.17194,9e-05,14.05103]
[1776767707009,50.81,76556.23,13.6,-0.17194,9e-05,14.05103]
[1776767707090,50.81,76556.23,13.6,-0.17194,9e-05,14.05099]
[1776767712613,50.81,76557.51,13.6,-0.17183,9e-05,14.04533]
[1776767718552,50.81,76562.79,13.6,-0.17136,9e-05,14.02165]
[1776767724593,50.82,76562.15,13.6,-0.17143,9e-05,14.02505]
[1776767727716,50.82,76562.29,13.6,-0.17142,9e-05,14.02454]
[1776767733656,50.82,76563.46,13.6,-0.17128,9e-05,14.01482]
[1776767739952,50.82,76565.8,13.6,-0.17107,9e-05,14.00451]
[1776767746908,50.82,76566.16,13.6,-0.17105,9e-05,14.00329]
[1776767750823,50.82,76565.77,13.6,-0.17109,9e-05,14.00535]
[1776767750833,50.82,76565.77,13.6,-0.17109,9e-05,14.00535]
[1776767750923,50.82,76565.74,13.6,-0.17109,9e-05,14.00569]
[1776767756817,50.82,76566.82,13.6,-0.17099,9e-05,14.00047]
[1776767757760,50.82,76566.82,13.6,-0.17099,9e-05,14.00047]
[1776767762859,50.82,76567.15,13.6,-0.17095,9e-05,13.99861]
[1776767764778,50.82,76566.44,13.6,-0.17102,9e-05,14.00179]
[1776767765299,50.82,76566.44,13.6,-0.17101,9e-05,14.00174]
[1776767765355,50.82,76566.44,13.6,-0.17101,9e-05,14.00168]
[1776767770915,50.82,76566.96,13.6,-0.17095,9e-05,13.99821]
[1776767778083,50.81,76566.78,13.6,-0.17094,9e-05,13.99774]
[1776767784012,50.81,76569.59,13.6,-0.17066,9e-05,13.98393]
[1776767789046,50.8,76571.21,13.6,-0.1705,9e-05,13.97573]
[1776767794411,50.8,76571.03,13.6,-0.17047,9e-05,13.97129]
[1776767797641,50.8,76570.64,13.6,-0.17049,9e-05,13.97247]
[1776767797742,50.8,76570.64,13.6,-0.17049,9e-05,13.97231]
[1776767804411,50.8,76570.64,13.6,-0.17049,9e-05,13.97221]
[1776767805410,50.8,76570.44,13.6,-0.1705,9e-05,13.97308]
[1776767805512,50.8,76570.4,13.6,-0.17051,9e-05,13.97323]
[1776767813117,50.79,76565.37,13.6,-0.17094,9e-05,13.99499]
[1776767819256,50.79,76568.91,13.6,-0.17059,9e-05,13.97761]
[1776767825298,50.78,76570.59,13.6,-0.17042,9e-05,13.969]
[1776767827732,50.78,76571.09,13.6,-0.17038,9e-05,13.96656]
[1776767827830,50.78,76571.11,13.6,-0.17037,9e-05,13.96633]
[1776767831840,50.78,76571.59,13.6,-0.17033,9e-05,13.96411]
[1776767831923,50.78,76571.59,13.6,-0.17033,9e-05,13.96411]
[1776767831930,50.78,76571.59,13.6,-0.17033,9e-05,13.96411]
[1776767831938,50.78,76571.59,13.6,-0.17033,9e-05,13.96411]
[1776767831943,50.78,76571.59,13.6,-0.17033,9e-05,13.96411]
[1776767832045,50.78,76571.59,13.6,-0.17033,9e-05,13.96408]
[1776767833514,50.78,76578.12,13.6,-0.16974,9e-05,13.93423]
[1776767836669,50.78,76580.54,13.6,-0.16951,9e-05,13.92287]
[1776767836705,50.78,76580.54,13.6,-0.16951,9e-05,13.92287]
[1776767841529,50.78,76572.43,13.6,-0.17024,9e-05,13.95937]
[1776767847887,50.78,76575.92,13.6,-0.1699,9e-05,13.94256]
[1776767854410,50.77,76575.68,13.6,-0.16987,9e-05,13.93816]
[1776767862556,50.77,76575.85,13.6,-0.16983,9e-05,13.93624]
[1776767867592,50.77,76576.41,13.6,-0.16977,9e-05,13.93313]
[1776767870037,50.76,76576.45,13.6,-0.16977,9e-05,13.93284]
[1776767875648,50.76,76573.46,13.6,-0.17002,9e-05,13.94573]
[1776767882697,50.76,76572.83,13.6,-0.17006,9e-05,13.94771]
[1776767893774,50.75,76572.95,13.6,-0.17002,9e-05,13.94578]
[1776767899381,50.75,76575.56,13.6,-0.16978,9e-05,13.93339]
[1776767906865,50.75,76573.64,13.6,-0.16993,9e-05,13.94118]
[1776767911900,50.74,76571.25,13.6,-0.1701,9e-05,13.94671]
[1776767918063,50.74,76573.0,13.6,-0.16993,9e-05,13.93821]
[1776767923985,50.74,76572.66,13.6,-0.16994,9e-05,13.93889]
[1776767933127,50.74,76572.42,13.6,-0.16996,9e-05,13.93955]
[1776767933353,50.73,76571.95,13.6,-0.16999,9e-05,13.94105]
[1776767934041,50.73,76571.95,13.6,-0.16999,9e-05,13.94105]
[1776767934143,50.73,76564.52,13.6,-0.17066,9e-05,13.97507]
[1776767934328,50.73,76564.52,13.6,-0.17066,9e-05,13.97507]
[1776767934828,50.73,76564.52,13.6,-0.17066,9e-05,13.97507]
[1776767934992,50.73,76564.52,13.6,-0.17066,9e-05,13.97507]
[1776767935062,50.73,76558.49,13.6,-0.17121,9e-05,14.00266]
[1776767937872,50.73,76557.28,13.6,-0.17131,9e-05,14.00798]
[1776767938016,50.73,76557.28,13.6,-0.17131,9e-05,14.00798]
[1776767938083,50.73,76556.9,13.6,-0.17135,9e-05,14.00966]
[1776767941551,50.73,76561.15,13.6,-0.17096,9e-05,13.99011]
[1776767941567,50.73,76561.15,13.6,-0.17096,9e-05,13.99011]
[1776767941589,50.73,76561.15,13.6,-0.17096,9e-05,13.99011]
[1776767942325,50.73,76563.5,13.6,-0.17074,9e-05,13.97932]
[1776767943213,50.73,76563.5,13.6,-0.17074,9e-05,13.97932]
[1776767943117,50.73,76564.18,13.6,-0.17068,9e-05,13.97606]
[1776767944001,50.73,76564.18,13.6,-0.17068,9e-05,13.97606]
[1776767944692,50.73,76564.44,13.6,-0.17066,9e-05,13.97487]
[1776767945140,50.73,76562.03,13.6,-0.17087,9e-05,13.98589]
[1776767947338,50.73,76561.14,13.6,-0.17095,9e-05,13.98992]
[1776767948156,50.73,76561.61,13.6,-0.17091,9e-05,13.98761]
[1776767953257,50.73,76562.92,13.6,-0.17078,9e-05,13.98087]
[1776767963261,50.72,76562.57,13.6,-0.17078,9e-05,13.98111]
[1776767968711,50.72,76569.89,13.6,-0.17011,9e-05,13.94704]
[1776767974340,50.72,76571.1,13.6,-0.16995,9e-05,13.93621]
[1776767979377,50.72,76565.32,13.6,-0.17046,9e-05,13.9623]
[1776767985417,50.71,76564.65,13.6,-0.17051,9e-05,13.96456]
[1776767990452,50.71,76563.06,13.6,-0.17064,9e-05,13.97124]
[1776767995487,50.71,76564.58,13.6,-0.17049,9e-05,13.96368]
[1776768002020,50.71,76563.44,13.6,-0.17059,9e-05,13.96846]
[1776768007571,50.7,76555.47,13.6,-0.17129,9e-05,14.00385]
[1776768010944,50.7,76551.68,13.6,-0.17163,9e-05,14.02089]
[1776768011033,50.7,76551.17,13.6,-0.17167,9e-05,14.02305]
[1776768016270,50.7,76549.0,13.6,-0.17187,9e-05,14.03276]
[1776768021749,50.7,76548.01,13.6,-0.17195,9e-05,14.03689]
[1776768026961,50.69,76547.12,13.6,-0.17202,9e-05,14.04063]
[1776768032791,50.69,76557.49,13.6,-0.17103,9e-05,13.98813]
[1776768040802,50.69,76556.45,13.6,-0.17112,9e-05,13.99279]
[1776768045972,50.69,76554.51,13.6,-0.1713,9e-05,14.0016]
[1776768051879,50.69,76554.83,13.6,-0.17127,9e-05,13.99992]
[1776768056914,50.69,76554.7,13.6,-0.17128,9e-05,14.00038]
[1776768061949,50.69,76548.1,13.6,-0.17187,9e-05,14.03041]
[1776768066058,50.69,76546.68,13.6,-0.172,9e-05,14.0367]
[1776768066068,50.69,76546.68,13.6,-0.172,9e-05,14.0367]
[1776768072258,50.69,76539.41,13.6,-0.17265,9e-05,14.06935]
[1776768078063,50.68,76540.76,13.6,-0.17251,9e-05,14.06241]
[1776768083146,50.68,76537.59,13.6,-0.1728,9e-05,14.07654]
[1776768089139,50.68,76542.2,13.6,-0.17236,9e-05,14.0548]
[1776768094174,50.68,76541.71,13.6,-0.17236,9e-05,14.05185]
[1776768096038,50.68,76541.71,13.6,-0.17236,9e-05,14.05178]
[1776768096188,50.68,76541.78,13.6,-0.17235,9e-05,14.05138]
[1776768100456,50.67,76541.89,13.6,-0.17232,9e-05,14.05005]
[1776768100490,50.67,76541.89,13.6,-0.17232,9e-05,14.05005]
[1776768100496,50.67,76541.89,13.6,-0.17232,9e-05,14.05005]
[1776768104197,50.67,76541.66,13.6,-0.17233,9e-05,14.05049]
[1776768110286,50.66,76539.72,13.6,-0.17248,9e-05,14.05775]
[1776768115321,50.66,76538.09,13.6,-0.17261,9e-05,14.06411]
[1776768120418,50.66,76535.19,13.6,-0.17285,9e-05,14.07623]
[1776768121329,50.66,76535.19,13.6,-0.17285,9e-05,14.07623]
[1776768126398,50.65,76536.8,13.6,-0.17268,9e-05,14.0675]
[1776768130426,50.65,76528.52,13.6,-0.17342,9e-05,14.10447]
[1776768134007,50.64,76528.45,13.6,-0.17342,9e-05,14.10452]
[1776768134329,50.64,76528.95,13.6,-0.17336,9e-05,14.10169]
[1776768134454,50.64,76520.25,13.6,-0.17416,9e-05,14.14136]
[1776768139488,50.64,76520.58,13.6,-0.17411,9e-05,14.13894]
[1776768146024,50.63,76519.04,13.6,-0.17424,9e-05,14.14525]
[1776768151306,50.63,76516.4,13.6,-0.17446,9e-05,14.15616]
[1776768152626,50.62,76504.88,13.6,-0.17543,9e-05,14.20101]
[1776768157995,50.6,76506.46,13.6,-0.17522,9e-05,14.19051]
[1776768163660,50.6,76502.96,13.6,-0.17551,9e-05,14.20495]
[1776768169406,50.59,76506.3,13.6,-0.17518,9e-05,14.18874]
[1776768174777,50.59,76515.53,13.6,-0.17431,9e-05,14.14525]
[1776768180531,50.58,76519.85,13.6,-0.17389,9e-05,14.12461]
[1776768180877,50.58,76519.85,13.6,-0.17389,9e-05,14.12461]
[1776768180978,50.58,76519.85,13.6,-0.17389,9e-05,14.12461]
[1776768181437,50.58,76519.85,13.6,-0.17389,9e-05,14.12461]
[1776768181487,50.58,76519.85,13.6,-0.17389,9e-05,14.12461]
[1776768181489,50.58,76522.77,13.6,-0.17361,9e-05,14.11085]
[1776768181808,50.58,76522.77,13.6,-0.17361,9e-05,14.11085]
[1776768182231,50.58,76545.61,13.6,-0.17152,9e-05,14.00613]
[1776768183163,50.58,76545.61,13.6,-0.17152,9e-05,14.00613]
[1776768183311,50.58,76559.08,13.6,-0.17028,9e-05,13.94407]
[1776768183579,50.58,76559.08,13.6,-0.17028,9e-05,13.94407]
[1776768183806,50.58,76571.66,13.6,-0.16914,9e-05,13.886]
[1776768184892,50.58,76571.66,13.6,-0.16914,9e-05,13.886]
[1776768189764,50.57,76572.04,13.6,-0.16908,9e-05,13.88312]
[1776768189796,50.57,76572.04,13.6,-0.16908,9e-05,13.88312]
[1776768189813,50.57,76572.04,13.6,-0.16908,9e-05,13.8829]
[1776768194883,50.55,76573.05,13.6,-0.16889,9e-05,13.8733]
[1776768200322,50.55,76573.26,13.6,-0.16884,9e-05,13.87092]
[1776768200424,50.54,76573.69,13.6,-0.16879,9e-05,13.86824]
[1776768205968,50.54,76572.43,13.6,-0.16889,9e-05,13.87296]
[1776768211003,50.54,76570.67,13.6,-0.16898,9e-05,13.87512]
[1776768212882,50.53,76570.12,13.6,-0.16903,9e-05,13.87742]
[1776768219066,50.53,76566.16,13.6,-0.16935,9e-05,13.89397]
[1776768225257,50.52,76565.76,13.6,-0.16937,9e-05,13.89481]
[1776768231150,50.52,76566.57,13.6,-0.16926,9e-05,13.8891]
[1776768236254,50.51,76569.45,13.6,-0.16898,9e-05,13.87493]
[1776768241386,50.51,76570.45,13.6,-0.16887,9e-05,13.86925]
[1776768247262,50.5,76568.52,13.6,-0.16902,9e-05,13.87661]
[1776768252297,50.5,76567.38,13.6,-0.1691,9e-05,13.88071]
[1776768260353,50.49,76566.77,13.6,-0.16912,9e-05,13.88166]
[1776768266083,50.48,76564.52,13.6,-0.1693,9e-05,13.89107]
[1776768266184,50.48,76564.52,13.6,-0.1693,9e-05,13.89059]
[1776768269149,50.48,76567.9,13.6,-0.16898,9e-05,13.87481]
[1776768269541,50.48,76581.42,13.6,-0.16776,9e-05,13.81246]
[1776768269821,50.48,76581.42,13.6,-0.16776,9e-05,13.81246]
[1776768270423,50.48,76601.24,13.6,-0.16597,9e-05,13.7209]
[1776768270609,50.48,76601.24,13.6,-0.16597,9e-05,13.7209]
[1776768270929,50.48,76601.24,13.6,-0.16597,9e-05,13.7209]
[1776768271557,50.48,76604.98,13.6,-0.16559,9e-05,13.69853]
[1776768271939,50.48,76604.98,13.6,-0.16559,9e-05,13.69853]
[1776768271971,50.48,76604.98,13.6,-0.16559,9e-05,13.69853]
[1776768272060,50.48,76604.98,13.6,-0.16559,9e-05,13.69853]
[1776768272214,50.48,76604.98,13.6,-0.16559,9e-05,13.69853]
[1776768272545,50.48,76628.47,13.6,-0.16349,9e-05,13.5899]
[1776768272790,50.48,76628.47,13.6,-0.16349,9e-05,13.5899]
[1776768273318,50.48,76628.47,13.6,-0.16349,9e-05,13.5899]
[1776768274324,50.48,76623.43,13.6,-0.16393,9e-05,13.61301]
[1776768276678,50.48,76620.45,13.6,-0.16419,9e-05,13.62622]
[1776768277473,50.47,76612.11,13.6,-0.16493,9e-05,13.66449]
[1776768282508,50.47,76607.24,13.6,-0.16534,9e-05,13.68564]
[1776768287545,50.46,76601.08,13.6,-0.16587,9e-05,13.71293]
[1776768287701,50.46,76598.46,13.6,-0.1661,9e-05,13.7247]
[1776768287782,50.46,76598.46,13.6,-0.1661,9e-05,13.7247]
[1776768289350,50.46,76593.57,13.6,-0.16653,9e-05,13.74693]
[1776768289557,50.46,76590.6,13.6,-0.16679,9e-05,13.76028]
[1776768294919,50.46,76587.39,13.6,-0.16706,9e-05,13.77409]
[1776768295227,50.46,76587.39,13.6,-0.16706,9e-05,13.77409]
[1776768295288,50.46,76587.39,13.6,-0.16706,9e-05,13.77409]
[1776768295599,50.45,76600.05,13.6,-0.16592,9e-05,13.7152]
[1776768295619,50.45,76600.05,13.6,-0.16592,9e-05,13.7152]
[1776768296314,50.45,76600.05,13.6,-0.16592,9e-05,13.7152]
[1776768296608,50.45,76601.76,13.6,-0.16576,9e-05,13.707]
[1776768300203,50.45,76601.98,13.6,-0.16573,9e-05,13.70539]
[1776768301845,50.45,76593.68,13.6,-0.16646,9e-05,13.74307]
[1776768302721,50.45,76594.67,13.6,-0.16636,9e-05,13.73816]
[1776768303227,50.45,76594.67,13.6,-0.16636,9e-05,13.73816]
[1776768305670,50.44,76584.04,13.6,-0.1673,9e-05,13.78584]
[1776768306812,50.44,76584.04,13.6,-0.1673,9e-05,13.78584]
[1776768306902,50.44,76582.18,13.6,-0.16746,9e-05,13.79402]
[1776768310798,50.44,76581.89,13.6,-0.16747,9e-05,13.79457]
[1776768311146,50.44,76581.89,13.6,-0.16747,9e-05,13.79457]
[1776768313506,50.43,76579.21,13.6,-0.1677,9e-05,13.80637]
[1776768318988,50.43,76578.06,13.6,-0.16777,9e-05,13.8099]
[1776768319332,50.43,76578.06,13.6,-0.16777,9e-05,13.8099]
[1776768319422,50.43,76579.41,13.6,-0.16764,9e-05,13.80338]
[1776768327558,50.42,76583.53,13.6,-0.16726,9e-05,13.78383]
[1776768332316,50.42,76590.59,13.6,-0.16661,9e-05,13.75027]
[1776768332351,50.42,76590.59,13.6,-0.16661,9e-05,13.75027]
[1776768332558,50.42,76593.03,13.6,-0.16634,9e-05,13.73389]
[1776768334459,50.42,76602.28,13.6,-0.1655,9e-05,13.69099]
[1776768336371,50.42,76602.89,13.6,-0.16545,9e-05,13.68802]
[1776768336604,50.42,76602.89,13.6,-0.16545,9e-05,13.68802]
[1776768336601,50.42,76602.79,13.6,-0.16545,9e-05,13.68833]
[1776768337486,50.42,76616.27,13.6,-0.16424,9e-05,13.62593]
[1776768341636,50.41,76623.06,13.6,-0.16363,9e-05,13.59394]
[1776768341642,50.41,76623.22,13.6,-0.16361,9e-05,13.59287]
[1776768343645,50.41,76615.13,13.6,-0.16433,9e-05,13.63024]
[1776768343833,50.41,76613.7,13.6,-0.16445,9e-05,13.63669]
[1776768345159,50.41,76620.39,13.6,-0.16386,9e-05,13.60579]
[1776768345252,50.41,76623.1,13.6,-0.16361,9e-05,13.59323]
[1776768347184,50.41,76624.48,13.6,-0.16349,9e-05,13.58669]
[1776768347192,50.41,76624.22,13.6,-0.16351,9e-05,13.58774]
[1776768347981,50.41,76624.22,13.6,-0.16351,9e-05,13.58774]
[1776768348086,50.41,76622.8,13.6,-0.16364,9e-05,13.59429]
[1776768350338,50.41,76624.68,13.6,-0.16347,9e-05,13.58544]
[1776768350500,50.41,76624.68,13.6,-0.16347,9e-05,13.58544]
[1776768350643,50.41,76624.68,13.6,-0.16347,9e-05,13.58544]
[1776768352536,50.41,76634.37,13.6,-0.1626,9e-05,13.54024]
[1776768354601,50.41,76643.27,13.6,-0.16181,9e-05,13.49895]
[1776768358178,50.41,76641.85,13.6,-0.16193,9e-05,13.5054]
[1776768360209,50.41,76633.53,13.6,-0.16267,9e-05,13.54382]
[1776768361576,50.41,76630.05,13.6,-0.16297,9e-05,13.55982]
[1776768361635,50.41,76630.55,13.6,-0.16293,9e-05,13.55731]
[1776768362346,50.41,76630.55,13.6,-0.16293,9e-05,13.55731]
[1776768362447,50.41,76628.67,13.6,-0.16309,9e-05,13.566]
[1776768367559,50.4,76626.29,13.6,-0.16329,9e-05,13.57644]
[1776768374391,50.4,76630.47,13.6,-0.16291,9e-05,13.55648]
[1776768375016,50.4,76629.68,13.6,-0.16298,9e-05,13.56006]
[1776768380554,50.4,76631.58,13.6,-0.1628,9e-05,13.55093]
[1776768380625,50.4,76640.49,13.6,-0.16201,9e-05,13.50965]
[1776768381795,50.4,76644.62,13.6,-0.16165,9e-05,13.49055]
[1776768381892,50.4,76644.62,13.6,-0.16165,9e-05,13.49055]
[1776768382267,50.4,76644.62,13.6,-0.16165,9e-05,13.49055]
[1776768382368,50.4,76643.88,13.6,-0.16171,9e-05,13.49399]
[1776768387425,50.4,76643.7,13.6,-0.16172,9e-05,13.4943]
[1776768387888,50.4,76644.54,13.6,-0.16164,9e-05,13.49015]
[1776768388695,50.4,76642.76,13.6,-0.1618,9e-05,13.49838]
[1776768392291,50.39,76633.71,13.6,-0.16255,9e-05,13.53528]
[1776768396519,50.39,76641.95,13.6,-0.16182,9e-05,13.4971]
[1776768402332,50.39,76649.47,13.6,-0.16116,9e-05,13.46236]
[1776768402722,50.39,76649.47,13.6,-0.16116,9e-05,13.46236]
[1776768404121,50.4,76652.77,13.6,-0.16087,9e-05,13.44721]
[1776768404201,50.4,76652.77,13.6,-0.16087,9e-05,13.44721]
[1776768404348,50.4,76652.77,13.6,-0.16087,9e-05,13.44721]
[1776768404521,50.4,76652.77,13.6,-0.16087,9e-05,13.44721]
[1776768404619,50.4,76664.37,13.6,-0.15986,9e-05,13.39361]
[1776768404790,50.4,76664.37,13.6,-0.15986,9e-05,13.39361]
[1776768405550,50.4,76663.23,13.6,-0.15996,9e-05,13.39902]
[1776768408696,50.4,76662.67,13.6,-0.16001,9e-05,13.40157]
[1776768408831,50.4,76662.66,13.6,-0.16001,9e-05,13.40157]
[1776768409455,50.4,76666.59,13.6,-0.15966,9e-05,13.38339]
[1776768413562,50.39,76667.58,13.6,-0.15957,9e-05,13.37838]
[1776768413639,50.39,76666.68,13.6,-0.15964,9e-05,13.38226]
[1776768415343,50.39,76664.87,13.6,-0.1598,9e-05,13.39063]
[1776768415402,50.39,76664.87,13.6,-0.1598,9e-05,13.39063]
[1776768416284,50.39,76658.01,13.6,-0.1604,9e-05,13.42237]
[1776768416580,50.39,76638.22,13.6,-0.16215,9e-05,13.5139]
[1776768419314,50.39,76637.41,13.6,-0.16222,9e-05,13.51769]
[1776768419575,50.39,76647.81,13.6,-0.1613,9e-05,13.46955]
[1776768420887,50.39,76653.66,13.6,-0.16078,9e-05,13.44245]
[1776768421650,50.39,76664.72,13.6,-0.15981,9e-05,13.39137]
[1776768422937,50.39,76665.2,13.6,-0.15977,9e-05,13.38915]
[1776768423252,50.39,76665.2,13.6,-0.15977,9e-05,13.38915]
[1776768423550,50.39,76665.2,13.6,-0.15977,9e-05,13.38915]
[1776768423602,50.39,76665.2,13.6,-0.15977,9e-05,13.38915]
[1776768423616,50.39,76665.2,13.6,-0.15977,9e-05,13.38915]
[1776768423627,50.39,76665.79,13.6,-0.15972,9e-05,13.38655]
[1776768423893,50.39,76665.79,13.6,-0.15972,9e-05,13.38655]
[1776768424042,50.39,76665.79,13.6,-0.15972,9e-05,13.38655]
[1776768424421,50.39,76665.79,13.6,-0.15972,9e-05,13.38655]
[1776768424634,50.39,76665.79,13.6,-0.15972,9e-05,13.38655]
[1776768424662,50.39,76671.93,13.6,-0.15918,9e-05,13.35811]
[1776768428550,50.39,76682.1,13.6,-0.15829,9e-05,13.31078]
[1776768429124,50.39,76682.1,13.6,-0.15829,9e-05,13.31078]
[1776768429347,50.39,76682.1,13.6,-0.15829,9e-05,13.31078]
[1776768429652,50.39,76682.1,13.6,-0.15829,9e-05,13.31078]
[1776768429718,50.39,76698.09,13.6,-0.1569,9e-05,13.23669]
[1776768429918,50.39,76698.09,13.6,-0.1569,9e-05,13.23669]
[1776768430564,50.39,76701.66,13.6,-0.15659,9e-05,13.22011]
[1776768432549,50.39,76694.63,13.6,-0.15721,9e-05,13.25304]
[1776768433290,50.39,76698.43,13.6,-0.15688,9e-05,13.23562]
[1776768433693,50.39,76698.46,13.6,-0.15688,9e-05,13.23548]
[1776768436613,50.39,76712.13,13.6,-0.15571,9e-05,13.17238]
[1776768441697,50.4,76716.32,13.6,-0.15535,9e-05,13.15349]
[1776768443663,50.4,76704.43,13.6,-0.15639,9e-05,13.20898]
[1776768444788,50.4,76705.26,13.6,-0.15632,9e-05,13.20522]
[1776768445678,50.4,76701.4,13.6,-0.15665,9e-05,13.22332]
[1776768445858,50.4,76701.4,13.6,-0.15665,9e-05,13.22332]
[1776768446968,50.4,76694.89,13.6,-0.15722,9e-05,13.25366]
[1776768447693,50.4,76690.06,13.6,-0.15764,9e-05,13.27604]
[1776768451721,50.4,76678.82,13.6,-0.15857,9e-05,13.32321]
[1776768452394,50.4,76678.82,13.6,-0.15857,9e-05,13.32321]
[1776768452605,50.4,76678.82,13.6,-0.15857,9e-05,13.32321]
[1776768452728,50.4,76674.37,13.6,-0.15896,9e-05,13.34374]
[1776768455346,50.4,76668.75,13.6,-0.15945,9e-05,13.36982]
[1776768455356,50.4,76668.75,13.6,-0.15945,9e-05,13.36982]
[1776768455749,50.4,76658.49,13.6,-0.16035,9e-05,13.41744]
[1776768460853,50.4,76656.35,13.6,-0.16055,9e-05,13.42766]
[1776768467231,50.4,76656.12,13.6,-0.16058,9e-05,13.42919]
[1776768469397,50.4,76657.85,13.6,-0.16043,9e-05,13.42134]
[1776768469475,50.4,76657.85,13.6,-0.16043,9e-05,13.42134]
[1776768469567,50.4,76657.85,13.6,-0.16043,9e-05,13.42134]
[1776768469645,50.4,76657.85,13.6,-0.16043,9e-05,13.42134]
[1776768469717,50.41,76658.93,13.6,-0.16034,9e-05,13.41643]
[1776768469850,50.41,76658.93,13.6,-0.16034,9e-05,13.41643]
[1776768470023,50.41,76658.93,13.6,-0.16034,9e-05,13.41643]
[1776768470351,50.4,76674.58,13.6,-0.15896,9e-05,13.34383]
[1776768471691,50.4,76696.31,13.6,-0.15707,9e-05,13.24322]
[1776768471879,50.4,76696.31,13.6,-0.15707,9e-05,13.24322]
[1776768473494,50.4,76713.06,13.6,-0.15563,9e-05,13.16575]
[1776768479701,50.41,76711.79,13.6,-0.15575,9e-05,13.17231]
[1776768481399,50.41,76703.1,13.6,-0.1565,9e-05,13.21292]
[1776768486968,50.41,76699.02,13.6,-0.15686,9e-05,13.2322]
[1776768492004,50.41,76702.34,13.6,-0.15658,9e-05,13.21718]
[1776768497038,50.41,76701.72,13.6,-0.15664,9e-05,13.22045]
[1776768501962,50.41,76704.3,13.6,-0.15643,9e-05,13.20884]
[1776768507108,50.42,76712.4,13.6,-0.15574,9e-05,13.17209]
[1776768509217,50.42,76715.78,13.6,-0.15545,9e-05,13.1566]
[1776768509847,50.42,76715.78,13.6,-0.15545,9e-05,13.1566]
[1776768509899,50.42,76721.35,13.6,-0.15498,9e-05,13.13099]
[1776768509953,50.42,76721.35,13.6,-0.15498,9e-05,13.13099]
[1776768510255,50.42,76721.35,13.6,-0.15498,9e-05,13.13099]
[1776768510733,50.42,76735.73,13.6,-0.15375,9e-05,13.06465]
[1776768511309,50.42,76735.73,13.6,-0.15375,9e-05,13.06465]
[1776768511793,50.42,76741.85,13.6,-0.15319,9e-05,13.03166]
[1776768513267,50.42,76739.13,13.6,-0.15342,9e-05,13.04424]
[1776768519105,50.42,76734.58,13.6,-0.15381,9e-05,13.06523]
[1776768522326,50.42,76739.12,13.6,-0.15342,9e-05,13.04422]
[1776768522493,50.42,76739.12,13.6,-0.15342,9e-05,13.04422]
[1776768522717,50.42,76739.12,13.6,-0.15342,9e-05,13.04422]
[1776768525256,50.42,76746.37,13.6,-0.15281,8e-05,13.01079]
[1776768531356,50.42,76742.77,13.6,-0.15312,9e-05,13.02782]
[1776768531441,50.42,76742.77,13.6,-0.15312,9e-05,13.02782]
[1776768534583,50.42,76742.77,13.6,-0.15312,9e-05,13.02796]
[1776768540344,50.42,76744.63,13.6,-0.15297,8e-05,13.01981]
[1776768545379,50.42,76748.14,13.6,-0.15268,8e-05,13.00389]
[1776768547134,50.42,76748.35,13.6,-0.15266,8e-05,13.00299]
[1776768549344,50.43,76737.33,13.6,-0.1536,9e-05,13.05408]
[1776768550897,50.43,76736.05,13.6,-0.15371,9e-05,13.06001]
[1776768551421,50.43,76729.02,13.6,-0.15431,9e-05,13.09254]
[1776768554347,50.43,76726.65,13.6,-0.15452,9e-05,13.10371]
[1776768554785,50.43,76724.81,13.6,-0.15468,9e-05,13.11256]
[1776768557874,50.43,76713.64,13.6,-0.15565,9e-05,13.16485]
[1776768562920,50.43,76706.49,13.6,-0.15628,9e-05,13.19847]
[1776768563505,50.43,76727.27,13.6,-0.1545,9e-05,13.10246]
[1776768564137,50.43,76727.27,13.6,-0.1545,9e-05,13.10246]
[1776768564653,50.43,76727.27,13.6,-0.1545,9e-05,13.10246]
[1776768564865,50.43,76732.45,13.6,-0.15406,9e-05,13.07875]
[1776768565298,50.43,76732.45,13.6,-0.15406,9e-05,13.07875]
[1776768565873,50.43,76732.45,13.6,-0.15406,9e-05,13.07875]
[1776768565708,50.43,76738.53,13.6,-0.15354,9e-05,13.0509]
[1776768565948,50.43,76738.53,13.6,-0.15354,9e-05,13.0509]
[1776768570959,50.44,76750.09,13.6,-0.15256,8e-05,12.99762]
[1776768571731,50.44,76750.09,13.6,-0.15256,8e-05,12.99762]
[1776768572334,50.44,76750.21,13.6,-0.15251,8e-05,12.9924]
[1776768573844,50.44,76753.14,13.6,-0.15227,8e-05,12.97885]
[1776768580009,50.44,76758.58,13.6,-0.15182,8e-05,12.95455]
[1776768586050,50.44,76758.49,13.6,-0.15184,8e-05,12.95571]
[1776768591342,50.44,76760.19,13.6,-0.15171,8e-05,12.9485]
[1776768598006,50.45,76757.81,13.6,-0.15193,8e-05,12.96041]
[1776768602756,50.45,76761.84,13.6,-0.15159,8e-05,12.94226]
[1776768602760,50.45,76761.84,13.6,-0.15159,8e-05,12.94226]
[1776768602768,50.45,76761.84,13.6,-0.15159,8e-05,12.94226]
[1776768602835,50.45,76772.18,13.6,-0.15072,8e-05,12.89457]
[1776768603149,50.45,76772.18,13.6,-0.15072,8e-05,12.89457]
[1776768603272,50.45,76772.18,13.6,-0.15072,8e-05,12.89457]
[1776768603514,50.45,76772.18,13.6,-0.15072,8e-05,12.89457]
[1776768603557,50.45,76772.18,13.6,-0.15072,8e-05,12.89457]
[1776768603600,50.45,76772.18,13.6,-0.15072,8e-05,12.89457]
[1776768603734,50.45,76772.18,13.6,-0.15072,8e-05,12.89457]
[1776768603884,50.45,76801.51,13.6,-0.14827,8e-05,12.75915]
[1776768604823,50.45,76810.2,13.6,-0.14755,8e-05,12.7189]
[1776768605005,50.45,76810.2,13.6,-0.14755,8e-05,12.7189]
[1776768606115,50.45,76813.31,13.6,-0.1473,8e-05,12.70477]
[1776768607034,50.45,76818.3,13.6,-0.14689,8e-05,12.68201]
[1776768607845,50.45,76807.44,13.6,-0.14779,8e-05,12.73249]
[1776768609771,50.46,76807.37,13.6,-0.14781,8e-05,12.73342]
[1776768611270,50.46,76807.95,13.6,-0.14777,8e-05,12.73127]
[1776768612815,50.46,76812.67,13.6,-0.14739,8e-05,12.70974]
[1776768612821,50.46,76812.67,13.6,-0.14739,8e-05,12.70974]
[1776768613632,50.46,76816.37,13.6,-0.14708,8e-05,12.69295]
[1776768618922,50.47,76811.29,13.6,-0.14754,8e-05,12.71824]
[1776768621801,50.47,76808.96,13.6,-0.14774,8e-05,12.72958]
[1776768621946,50.47,76808.82,13.6,-0.14776,8e-05,12.73051]
[1776768623294,50.47,76814.47,13.6,-0.14729,8e-05,12.70455]
[1776768628353,50.47,76820.46,13.6,-0.14681,8e-05,12.67764]
[1776768633536,50.48,76819.22,13.6,-0.14688,8e-05,12.67953]
[1776768636365,50.48,76820.19,13.6,-0.14681,8e-05,12.67564]
[1776768642100,50.48,76820.51,13.6,-0.14681,8e-05,12.67555]
[1776768647655,50.49,76819.57,13.6,-0.1469,8e-05,12.68063]
[1776768652714,50.49,76815.37,13.6,-0.14726,8e-05,12.70083]
[1776768657760,50.49,76820.88,13.6,-0.14683,8e-05,12.6765]
[1776768662853,50.5,76818.79,13.6,-0.14701,8e-05,12.68694]
[1776768663149,50.5,76820.33,13.6,-0.14689,8e-05,12.6802]
[1776768663396,50.5,76820.33,13.6,-0.14689,8e-05,12.6802]
[1776768663880,50.5,76820.33,13.6,-0.14689,8e-05,12.6802]
[1776768663985,50.5,76831.48,13.6,-0.14597,8e-05,12.62875]
[1776768664976,50.5,76843.77,13.6,-0.14497,8e-05,12.57232]
[1776768665064,50.5,76843.77,13.6,-0.14497,8e-05,12.57232]
[1776768665659,50.5,76843.77,13.6,-0.14497,8e-05,12.57232]
[1776768665909,50.5,76843.77,13.6,-0.14497,8e-05,12.57232]
[1776768665931,50.5,76859.14,13.6,-0.14372,8e-05,12.50163]
[1776768666039,50.5,76859.14,13.6,-0.14372,8e-05,12.50163]
[1776768666082,50.5,76859.14,13.6,-0.14372,8e-05,12.50163]
[1776768666478,50.5,76859.14,13.6,-0.14372,8e-05,12.50163]
[1776768670641,50.5,76863.88,13.6,-0.14336,8e-05,12.481]
[1776768672206,50.51,76864.61,13.6,-0.14331,8e-05,12.47822]
[1776768673553,50.51,76865.66,13.6,-0.14323,8e-05,12.47369]
[1776768674053,50.51,76866.36,13.6,-0.14318,8e-05,12.47078]
[1776768674077,50.51,76866.36,13.6,-0.14318,8e-05,12.47078]
[1776768675902,50.51,76869.2,13.6,-0.14295,8e-05,12.45801]
[1776768675926,50.51,76869.2,13.6,-0.14295,8e-05,12.45801]
[1776768675964,50.51,76865.48,13.6,-0.14326,8e-05,12.4758]
[1776768677950,50.52,76852.35,13.6,-0.14435,8e-05,12.53714]
[1776768679249,50.52,76853.45,13.6,-0.14426,8e-05,12.53207]
[1776768681459,50.52,76839.62,13.6,-0.1454,8e-05,12.59657]
[1776768681475,50.52,76839.62,13.6,-0.1454,8e-05,12.59657]
[1776768686547,50.52,76835.3,13.6,-0.14578,8e-05,12.61797]
[1776768688028,50.53,76836.59,13.6,-0.14568,8e-05,12.61229]
[1776768688581,50.53,76853.68,13.6,-0.14429,8e-05,12.53407]
[1776768690270,50.53,76856.77,13.6,-0.14404,8e-05,12.52022]
[1776768690469,50.53,76856.77,13.6,-0.14404,8e-05,12.52022]
[1776768690594,50.53,76856.77,13.6,-0.14404,8e-05,12.52022]
[1776768690657,50.53,76856.77,13.6,-0.14404,8e-05,12.52022]
[1776768690727,50.53,76856.77,13.6,-0.14404,8e-05,12.52022]
[1776768690834,50.53,76856.77,13.6,-0.14404,8e-05,12.52022]
[1776768690916,50.53,76856.77,13.6,-0.14404,8e-05,12.52022]
[1776768691035,50.53,76870.82,13.6,-0.14287,8e-05,12.45141]
[1776768692012,50.53,76891.66,13.6,-0.1412,8e-05,12.35594]
[1776768693904,50.53,76891.8,13.6,-0.14119,8e-05,12.3553]
[1776768694975,50.54,76890.49,13.6,-0.14131,8e-05,12.36226]
[1776768695470,50.54,76891.35,13.6,-0.14125,8e-05,12.35877]
[1776768696370,50.54,76893.11,13.6,-0.14111,8e-05,12.35067]
[1776768696533,50.54,76893.11,13.6,-0.14111,8e-05,12.35067]
[1776768696580,50.54,76893.11,13.6,-0.14111,8e-05,12.35067]
[1776768696595,50.54,76893.11,13.6,-0.14111,8e-05,12.35067]
[1776768696854,50.54,76893.11,13.6,-0.14111,8e-05,12.35067]
[1776768697492,50.54,76869.59,13.6,-0.14302,8e-05,12.45986]
[1776768698499,50.54,76881.49,13.6,-0.14207,8e-05,12.40541]
[1776768699981,50.55,76872.43,13.6,-0.14281,8e-05,12.44786]
[1776768700304,50.55,76872.43,13.6,-0.14281,8e-05,12.44786]
[1776768700934,50.55,76872.43,13.6,-0.14281,8e-05,12.44786]
[1776768700951,50.55,76870.11,13.6,-0.14301,8e-05,12.45903]
[1776768702036,50.55,76858.78,13.6,-0.14393,8e-05,12.51163]
[1776768704429,50.55,76854.82,13.6,-0.14426,8e-05,12.53026]
[1776768706021,50.55,76839.98,13.6,-0.14549,8e-05,12.59968]
[1776768706555,50.55,76830.84,13.6,-0.14624,8e-05,12.6418]
[1776768707301,50.55,76830.84,13.6,-0.14624,8e-05,12.6418]
[1776768707562,50.56,76824.99,13.6,-0.14673,8e-05,12.66899]
[1776768710995,50.56,76824.83,13.6,-0.14676,8e-05,12.67078]
[1776768711810,50.56,76821.93,13.6,-0.147,8e-05,12.68448]
[1776768717066,50.57,76815.4,13.6,-0.14758,8e-05,12.71646]
[1776768721095,50.58,76816.32,13.6,-0.14754,8e-05,12.71447]
[1776768722047,50.58,76816.32,13.6,-0.14754,8e-05,12.71447]
[1776768721993,50.58,76794.14,13.6,-0.14939,8e-05,12.81745]
[1776768722116,50.58,76794.14,13.6,-0.14939,8e-05,12.81745]
[1776768723617,50.58,76791.43,13.6,-0.14962,8e-05,12.82994]
[1776768724092,50.58,76792.35,13.6,-0.14955,8e-05,12.82599]
[1776768724589,50.58,76792.35,13.6,-0.14955,8e-05,12.82599]
[1776768725036,50.58,76810.16,13.6,-0.14808,8e-05,12.74461]
[1776768726699,50.58,76796.61,13.6,-0.14921,8e-05,12.80744]
[1776768727248,50.58,76796.61,13.6,-0.14921,8e-05,12.80744]
[1776768732741,50.59,76790.81,13.6,-0.14973,8e-05,12.83595]
[1776768735762,50.59,76801.04,13.6,-0.14889,8e-05,12.78972]
[1776768736934,50.59,76801.04,13.6,-0.14889,8e-05,12.78972]
[1776768737776,50.6,76809.43,13.6,-0.1482,8e-05,12.75177]
[1776768740074,50.6,76809.5,13.6,-0.14821,8e-05,12.75186]
[1776768740100,50.6,76809.5,13.6,-0.14821,8e-05,12.75186]
[1776768740050,50.6,76790.98,13.6,-0.14975,8e-05,12.8376]
[1776768740377,50.6,76790.98,13.6,-0.14975,8e-05,12.8376]
[1776768741856,50.6,76796.82,13.6,-0.14927,8e-05,12.81109]
[1776768741958,50.6,76797.41,13.6,-0.14924,8e-05,12.80897]
[1776768742417,50.6,76797.41,13.6,-0.14924,8e-05,12.80897]
[1776768743317,50.61,76797.43,13.6,-0.14924,8e-05,12.80936]
[1776768743817,50.61,76797.28,13.6,-0.14925,8e-05,12.81005]
[1776768747846,50.61,76809.44,13.6,-0.14827,8e-05,12.75533]
[1776768748721,50.61,76809.44,13.6,-0.14827,8e-05,12.75533]
[1776768750801,50.61,76796.81,13.6,-0.14933,8e-05,12.81429]
[1776768752793,50.62,76796.25,13.6,-0.14935,8e-05,12.81269]
[1776768753003,50.62,76796.25,13.6,-0.14935,8e-05,12.81269]
[1776768753020,50.62,76796.25,13.6,-0.14935,8e-05,12.81269]
[1776768753982,50.62,76818.73,13.6,-0.1475,8e-05,12.71015]
[1776768758326,50.63,76815.62,13.6,-0.14779,8e-05,12.72632]
[1776768761027,50.63,76818.64,13.6,-0.14754,8e-05,12.71285]
[1776768761051,50.63,76818.64,13.6,-0.14754,8e-05,12.71285]
[1776768761216,50.63,76821.13,13.6,-0.14735,8e-05,12.70228]
[1776768761235,50.63,76821.13,13.6,-0.14735,8e-05,12.70228]
[1776768761377,50.63,76821.13,13.6,-0.14735,8e-05,12.70228]
[1776768761956,50.63,76842.21,13.6,-0.14562,8e-05,12.60528]
[1776768764564,50.63,76846.61,13.6,-0.14527,8e-05,12.58579]
[1776768765323,50.63,76845.86,13.6,-0.14534,8e-05,12.58924]
[1776768766632,50.64,76847.45,13.6,-0.14522,8e-05,12.58255]
[1776768772029,50.64,76852.07,13.6,-0.14487,8e-05,12.56332]
[1776768775478,50.65,76853.94,13.6,-0.14474,8e-05,12.55578]
[1776768776201,50.65,76853.94,13.6,-0.14474,8e-05,12.55578]
[1776768778520,50.65,76847.31,13.6,-0.1453,8e-05,12.58729]
[1776768778826,50.65,76847.31,13.6,-0.1453,8e-05,12.58729]
[1776768781180,50.66,76843.39,13.6,-0.14563,8e-05,12.60622]
[1776768781681,50.66,76843.39,13.6,-0.14563,8e-05,12.60622]
[1776768782882,50.66,76841.8,13.6,-0.14577,8e-05,12.61381]
[1776768783106,50.66,76841.43,13.6,-0.1458,8e-05,12.61577]
[1776768783767,50.66,76841.43,13.6,-0.1458,8e-05,12.61577]
[1776768783820,50.66,76841.43,13.6,-0.1458,8e-05,12.61577]
[1776768784114,50.66,76841.45,13.6,-0.14581,8e-05,12.61609]
[1776768785401,50.66,76841.12,13.6,-0.14584,8e-05,12.61803]
[1776768788247,50.67,76840.41,13.6,-0.14592,8e-05,12.62252]
[1776768789152,50.67,76834.18,13.6,-0.14644,8e-05,12.65173]
[1776768791193,50.67,76833.48,13.6,-0.14651,8e-05,12.65547]
[1776768791352,50.67,76833.48,13.6,-0.14651,8e-05,12.65547]
[1776768791421,50.67,76837.34,13.6,-0.1462,8e-05,12.63823]
[1776768797207,50.69,76836.61,13.6,-0.14636,8e-05,12.64721]
[1776768802167,50.7,76835.58,13.6,-0.14646,8e-05,12.653]
[1776768802243,50.7,76837.55,13.6,-0.14631,8e-05,12.64463]
[1776768804795,50.7,76837.59,13.6,-0.14631,8e-05,12.64464]
[1776768805092,50.7,76838.63,13.6,-0.14624,8e-05,12.64041]
[1776768810361,50.71,76834.24,13.6,-0.14662,8e-05,12.66227]
[1776768810650,50.71,76834.24,13.6,-0.14662,8e-05,12.66227]
[1776768810961,50.71,76832.91,13.6,-0.14673,8e-05,12.66838]
[1776768811306,50.71,76844.65,13.6,-0.14573,8e-05,12.60977]
[1776768816926,50.71,76846.74,13.6,-0.14558,8e-05,12.60111]
[1776768818604,50.71,76846.99,13.6,-0.14556,8e-05,12.60043]
[1776768820117,50.71,76847.85,13.6,-0.1455,8e-05,12.59672]
[1776768826179,50.72,76851.16,13.6,-0.14525,8e-05,12.58293]
[1776768831328,50.73,76857.63,13.6,-0.14475,8e-05,12.55494]
[1776768836896,50.73,76857.54,13.6,-0.14479,8e-05,12.55688]
[1776768838152,50.73,76857.64,13.6,-0.14478,8e-05,12.55673]
[1776768839589,50.74,76844.88,13.6,-0.14584,8e-05,12.61616]
[1776768845636,50.74,76840.72,13.6,-0.1462,8e-05,12.63629]
[1776768845835,50.74,76840.72,13.6,-0.1462,8e-05,12.63629]
[1776768845838,50.74,76840.72,13.6,-0.1462,8e-05,12.63629]
[1776768845933,50.74,76839.18,13.6,-0.14633,8e-05,12.64356]
[1776768846501,50.74,76839.18,13.6,-0.14633,8e-05,12.64356]
[1776768847565,50.74,76850.35,13.6,-0.14543,8e-05,12.59298]
[1776768848980,50.74,76850.35,13.6,-0.14543,8e-05,12.59298]
[1776768849579,50.75,76839.02,13.6,-0.14637,8e-05,12.64581]
[1776768853082,50.75,76837.45,13.6,-0.14651,8e-05,12.65368]
[1776768858642,50.76,76839.4,13.6,-0.14639,8e-05,12.64707]
[1776768863676,50.76,76837.77,13.6,-0.14655,8e-05,12.65619]
[1776768867295,50.77,76839.19,13.6,-0.14645,8e-05,12.65063]
[1776768867357,50.77,76839.19,13.6,-0.14645,8e-05,12.65063]
[1776768867491,50.77,76839.19,13.6,-0.14645,8e-05,12.65063]
[1776768868021,50.77,76859.59,13.6,-0.14479,8e-05,12.55736]
[1776768873186,50.77,76862.14,13.6,-0.14456,8e-05,12.54211]
[1776768876356,50.78,76862.96,13.6,-0.14452,8e-05,12.53963]
[1776768877118,50.78,76877.31,13.6,-0.14337,8e-05,12.47458]
[1776768878137,50.78,76877.31,13.6,-0.14337,8e-05,12.47458]
[1776768880300,50.78,76879.01,13.6,-0.14324,8e-05,12.46754]
[1776768884080,50.79,76880.06,13.6,-0.14319,8e-05,12.46433]
[1776768887600,50.79,76881.12,13.6,-0.14311,8e-05,12.46024]
[1776768888875,50.8,76875.68,13.6,-0.14356,8e-05,12.48579]
[1776768889266,50.8,76870.33,13.6,-0.144,8e-05,12.51059]
[1776768891290,50.8,76867.9,13.6,-0.1442,8e-05,12.52202]
[1776768893180,50.8,76867.67,13.6,-0.14422,8e-05,12.52327]
[1776768898565,50.8,76868.45,13.6,-0.14418,8e-05,12.5208]
[1776768903775,50.81,76865.1,13.6,-0.14447,8e-05,12.53699]
[1776768907470,50.81,76873.66,13.6,-0.14379,8e-05,12.49875]
[1776768908247,50.81,76887.23,13.6,-0.1427,8e-05,12.43681]
[1776768909525,50.81,76891.03,13.6,-0.14239,8e-05,12.41942]
[1776768910386,50.81,76894.55,13.6,-0.14212,8e-05,12.40361]
[1776768911010,50.81,76894.93,13.6,-0.14209,8e-05,12.40221]
[1776768912509,50.81,76889.72,13.6,-0.14251,8e-05,12.42624]
[1776768913024,50.81,76885.35,13.6,-0.14287,8e-05,12.44644]
[1776768918058,50.82,76883.84,13.6,-0.14301,8e-05,12.45489]
[1776768918817,50.82,76883.84,13.6,-0.14301,8e-05,12.45489]
[1776768919066,50.82,76883.37,13.6,-0.14306,8e-05,12.45734]
[1776768923275,50.83,76886.19,13.6,-0.14285,8e-05,12.44581]
[1776768923285,50.83,76886.19,13.6,-0.14285,8e-05,12.44581]
[1776768927878,50.83,76899.05,13.6,-0.14186,8e-05,12.38945]
[1776768931322,50.84,76888.2,13.6,-0.14274,8e-05,12.43697]
[1776768934441,50.85,76879.29,13.6,-0.14348,8e-05,12.47915]
[1776768940124,50.86,76874.11,13.6,-0.14393,8e-05,12.50493]
[1776768944469,50.86,76866.3,13.6,-0.1446,8e-05,12.54242]
[1776768945278,50.86,76866.3,13.6,-0.1446,8e-05,12.54242]
[1776768946317,50.87,76859.98,13.6,-0.14511,8e-05,12.57168]
[1776768946322,50.87,76859.98,13.6,-0.14511,8e-05,12.57168]
[1776768947263,50.87,76851.25,13.6,-0.14584,8e-05,12.61234]
[1776768950303,50.87,76849.14,13.6,-0.14602,8e-05,12.62278]
[1776768951291,50.87,76843.11,13.6,-0.14653,8e-05,12.65127]
[1776768956330,50.88,76841.05,13.6,-0.14674,8e-05,12.66315]
[1776768961365,50.89,76836.08,13.6,-0.14719,8e-05,12.68818]
[1776768966400,50.9,76833.34,13.6,-0.14745,8e-05,12.70276]
[1776768971582,50.91,76830.05,13.6,-0.14775,8e-05,12.71935]
[1776768974838,50.91,76826.35,13.6,-0.14807,8e-05,12.73767]
[1776768974866,50.91,76826.35,13.6,-0.14807,8e-05,12.73767]
[1776768974906,50.91,76826.35,13.6,-0.14807,8e-05,12.73767]
[1776768974937,50.91,76826.35,13.6,-0.14807,8e-05,12.73767]
[1776768975142,50.91,76826.35,13.6,-0.14807,8e-05,12.73767]
[1776768975243,50.91,76831.41,13.6,-0.14766,8e-05,12.71451]
[1776768976080,50.91,76840.64,13.6,-0.1469,8e-05,12.67249]
[1776768979831,50.91,76838.49,13.6,-0.1471,8e-05,12.68316]
[1776768979932,50.92,76834.03,13.6,-0.14747,8e-05,12.70382]
[1776768981438,50.92,76834.51,13.6,-0.14743,8e-05,12.70169]
[1776768981452,50.92,76834.51,13.6,-0.14743,8e-05,12.70169]
[1776768981665,50.92,76834.51,13.6,-0.14743,8e-05,12.70169]
[1776768981698,50.92,76834.51,13.6,-0.14743,8e-05,12.70169]
[1776768981856,50.92,76834.51,13.6,-0.14743,8e-05,12.70169]
[1776768982365,50.92,76834.58,13.6,-0.14743,8e-05,12.70183]
[1776768983047,50.92,76825.49,13.6,-0.14818,8e-05,12.74343]
[1776768985894,50.92,76826.24,13.6,-0.14813,8e-05,12.74065]
[1776768991083,50.93,76823.62,13.6,-0.14837,8e-05,12.75426]
[1776768997532,50.93,76824.98,13.6,-0.14825,8e-05,12.74508]
[1776769002656,50.94,76824.49,13.6,-0.14833,8e-05,12.74955]
[1776769007692,50.95,76818.16,13.6,-0.14888,8e-05,12.77997]
[1776769011643,50.95,76816.93,13.6,-0.14899,8e-05,12.78642]
[1776769012972,50.95,76816.96,13.6,-0.14899,8e-05,12.78655]
[1776769013829,50.95,76808.12,13.6,-0.14974,8e-05,12.82753]
[1776769019636,50.96,76813.4,13.6,-0.14932,8e-05,12.80457]
[1776769022800,50.96,76803.66,13.6,-0.15014,8e-05,12.85004]
[1776769027835,50.97,76809.73,13.6,-0.14966,8e-05,12.82335]
[1776769032870,50.97,76809.71,13.6,-0.14968,8e-05,12.82461]
[1776769038005,50.97,76806.12,13.6,-0.14999,8e-05,12.84191]
[1776769043952,50.98,76805.48,13.6,-0.15007,8e-05,12.84635]
[1776769048987,50.98,76807.59,13.6,-0.14992,8e-05,12.83777]
[1776769054022,50.99,76807.55,13.6,-0.1499,8e-05,12.83423]
[1776769054523,50.99,76807.55,13.6,-0.1499,8e-05,12.83423]
[1776769060064,50.99,76807.48,13.6,-0.14993,8e-05,12.83592]
[1776769063296,51.0,76796.06,13.6,-0.15089,8e-05,12.88895]
[1776769067258,51.0,76787.61,13.6,-0.1516,8e-05,12.92795]
[1776769068427,51.0,76787.61,13.6,-0.1516,8e-05,12.92795]
[1776769072150,51.0,76776.68,13.6,-0.15253,8e-05,12.97839]
[1776769072770,51.0,76776.68,13.6,-0.15253,8e-05,12.97839]
[1776769073294,51.0,76776.68,13.6,-0.15253,8e-05,12.97839]
[1776769078505,51.0,76783.43,13.6,-0.15197,8e-05,12.94787]
[1776769078636,51.0,76783.43,13.6,-0.15197,8e-05,12.94787]
[1776769079199,51.0,76794.5,13.6,-0.15104,8e-05,12.89726]
[1776769084234,51.0,76791.59,13.6,-0.1513,8e-05,12.91126]
[1776769089268,51.01,76796.54,13.6,-0.1509,8e-05,12.88935]
[1776769094303,51.01,76792.43,13.6,-0.15126,8e-05,12.90918]
[1776769099339,51.01,76785.33,13.6,-0.15186,8e-05,12.94229]
[1776769101009,51.01,76786.23,13.6,-0.15179,8e-05,12.93829]
[1776769106388,51.02,76787.48,13.6,-0.1517,8e-05,12.93336]
[1776769108344,51.02,76787.87,13.6,-0.15167,8e-05,12.93171]
[1776769113437,51.02,76792.63,13.6,-0.15124,8e-05,12.90604]
[1776769118472,51.02,76791.34,13.6,-0.15137,8e-05,12.91276]
[1776769123932,51.03,76793.75,13.6,-0.15118,8e-05,12.90243]
[1776769129550,51.03,76791.29,13.6,-0.1514,8e-05,12.91489]
[1776769131090,51.03,76791.29,13.6,-0.1514,8e-05,12.91489]
[1776769137315,51.03,76789.8,13.6,-0.15154,8e-05,12.92266]
[1776769142641,51.04,76788.54,13.6,-0.15167,8e-05,12.92948]
[1776769145184,51.04,76788.84,13.6,-0.15165,8e-05,12.92825]
[1776769152463,51.04,76787.98,13.6,-0.15173,8e-05,12.93307]
[1776769153280,51.04,76788.05,13.6,-0.15173,8e-05,12.93304]
[1776769155012,51.04,76779.4,13.6,-0.15246,8e-05,12.97281]
[1776769161921,51.05,76781.67,13.6,-0.15228,8e-05,12.96308]
[1776769167975,51.05,76780.47,13.6,-0.15239,8e-05,12.96905]
[1776769176943,51.05,76780.94,13.6,-0.15232,8e-05,12.96263]
[1776769183282,51.05,76781.8,13.6,-0.15226,8e-05,12.95916]
[1776769188460,51.05,76783.38,13.6,-0.15213,8e-05,12.95231]
[1776769194010,51.06,76777.86,13.6,-0.1526,8e-05,12.97787]
[1776769200040,51.06,76776.93,13.6,-0.15268,8e-05,12.98235]
[1776769202332,51.06,76788.58,13.6,-0.15171,8e-05,12.92924]
[1776769207534,51.06,76786.84,13.6,-0.15186,8e-05,12.93748]
[1776769211924,51.06,76777.42,13.6,-0.15265,8e-05,12.9809]
[1776769216523,51.06,76776.04,13.6,-0.15277,8e-05,12.98729]
[1776769216923,51.06,76774.58,13.6,-0.15289,8e-05,12.99399]
[1776769217102,51.06,76774.58,13.6,-0.15289,8e-05,12.99399]
[1776769217165,51.06,76774.58,13.6,-0.15289,8e-05,12.99399]
[1776769217188,51.06,76774.58,13.6,-0.15289,8e-05,12.99399]
[1776769217308,51.06,76774.58,13.6,-0.15289,8e-05,12.99399]
[1776769217554,51.06,76760.74,13.6,-0.15406,8e-05,13.05719]
[1776769217753,51.06,76760.74,13.6,-0.15406,8e-05,13.05719]
[1776769218111,51.06,76760.74,13.6,-0.15406,8e-05,13.05719]
[1776769218393,51.06,76740.23,13.6,-0.1558,9e-05,13.15083]
[1776769218963,51.06,76740.23,13.6,-0.1558,9e-05,13.15083]
[1776769219529,51.06,76736.19,13.6,-0.15614,9e-05,13.16929]
[1776769220936,51.06,76737.71,13.6,-0.15601,9e-05,13.16235]
[1776769221195,51.06,76738.86,13.6,-0.15592,9e-05,13.15717]
[1776769221777,51.06,76738.86,13.6,-0.15592,9e-05,13.15717]
[1776769227236,51.06,76737.98,13.6,-0.15599,9e-05,13.16079]
[1776769228133,51.06,76737.98,13.6,-0.15599,9e-05,13.16079]
[1776769228419,51.06,76737.98,13.6,-0.15599,9e-05,13.16079]
[1776769233499,51.06,76737.89,13.6,-0.15594,9e-05,13.15602]
[1776769239590,51.06,76733.68,13.6,-0.15629,9e-05,13.17465]
[1776769240595,51.05,76734.36,13.6,-0.15623,9e-05,13.17145]
[1776769240603,51.05,76734.36,13.6,-0.15623,9e-05,13.17145]
[1776769241339,51.05,76737.64,13.6,-0.15595,9e-05,13.15636]
[1776769241406,51.05,76738.46,13.6,-0.15588,9e-05,13.15252]
[1776769247394,51.05,76738.67,13.6,-0.15584,9e-05,13.15063]
[1776769253420,51.04,76735.83,13.6,-0.15606,9e-05,13.16201]
[1776769255434,51.04,76750.4,13.6,-0.15481,8e-05,13.09497]
[1776769257290,51.04,76749.99,13.6,-0.15484,8e-05,13.09662]
[1776769262483,51.04,76746.66,13.6,-0.15511,8e-05,13.11102]
[1776769267141,51.03,76742.92,13.6,-0.15541,9e-05,13.1272]
[1776769267283,51.03,76742.92,13.6,-0.15541,9e-05,13.1272]
[1776769268288,51.03,76744.21,13.6,-0.1553,9e-05,13.1213]
[1776769268581,51.03,76738.68,13.6,-0.15577,9e-05,13.14632]
[1776769269091,51.03,76738.68,13.6,-0.15577,9e-05,13.14632]
[1776769270114,51.03,76738.24,13.6,-0.1558,9e-05,13.14825]
[1776769270547,51.03,76735.98,13.6,-0.156,9e-05,13.15864]
[1776769273182,51.03,76734.4,13.6,-0.15613,9e-05,13.16595]
[1776769274325,51.03,76733.31,13.6,-0.15623,9e-05,13.17097]
[1776769274356,51.03,76733.31,13.6,-0.15623,9e-05,13.17097]
[1776769274574,51.03,76732.65,13.6,-0.15628,9e-05,13.17387]
[1776769275350,51.03,76732.65,13.6,-0.15628,9e-05,13.17387]
[1776769275582,51.03,76730.32,13.6,-0.15648,9e-05,13.18425]
[1776769275885,51.03,76730.32,13.6,-0.15648,9e-05,13.18425]
[1776769276589,51.03,76723.05,13.6,-0.1571,9e-05,13.21748]
[1776769281406,51.03,76719.45,13.6,-0.1574,9e-05,13.23379]
[1776769281860,51.03,76719.42,13.6,-0.15741,9e-05,13.23388]
[1776769282631,51.03,76719.27,13.6,-0.15741,9e-05,13.23437]
[1776769283819,51.03,76723.11,13.6,-0.15708,9e-05,13.21664]
[1776769284645,51.03,76725.39,13.6,-0.15688,9e-05,13.2059]
[1776769284765,51.03,76725.39,13.6,-0.15688,9e-05,13.2059]
[1776769285652,51.03,76723.98,13.6,-0.157,9e-05,13.2122]
[1776769288128,51.03,76725.59,13.6,-0.15686,9e-05,13.20452]
[1776769288673,51.03,76723.63,13.6,-0.15702,9e-05,13.21318]
[1776769290181,51.03,76723.63,13.6,-0.15702,9e-05,13.21318]
[1776769290625,51.02,76723.77,13.6,-0.157,9e-05,13.21223]
[1776769290886,51.02,76723.77,13.6,-0.157,9e-05,13.21223]
[1776769291522,51.02,76719.83,13.6,-0.15729,9e-05,13.22521]
[1776769292162,51.02,76719.83,13.6,-0.15729,9e-05,13.22521]
[1776769292303,51.02,76719.83,13.6,-0.15729,9e-05,13.22521]
[1776769292357,51.02,76716.04,13.6,-0.15762,9e-05,13.24253]
[1776769293214,51.02,76716.04,13.6,-0.15762,9e-05,13.24253]
[1776769293508,51.02,76716.04,13.6,-0.15762,9e-05,13.24253]
[1776769293676,51.02,76720.77,13.6,-0.15721,9e-05,13.22069]
[1776769294675,51.02,76706.55,13.6,-0.15843,9e-05,13.28556]
[1776769297633,51.02,76716.73,13.6,-0.15755,9e-05,13.23875]
[1776769298302,51.02,76716.73,13.6,-0.15755,9e-05,13.23875]
[1776769300855,51.02,76719.64,13.6,-0.15729,9e-05,13.22534]
[1776769301290,51.02,76719.64,13.6,-0.15729,9e-05,13.22534]
[1776769301391,51.02,76719.07,13.6,-0.15734,9e-05,13.22791]
[1776769301958,51.02,76719.07,13.6,-0.15734,9e-05,13.22791]
[1776769301965,51.02,76719.07,13.6,-0.15734,9e-05,13.22791]
[1776769302280,51.02,76719.07,13.6,-0.15734,9e-05,13.22791]
[1776769307807,51.02,76724.49,13.6,-0.15686,9e-05,13.202]
[1776769308911,51.02,76724.49,13.6,-0.15686,9e-05,13.202]
[1776769309013,51.02,76724.49,13.6,-0.15685,9e-05,13.20184]
[1776769314048,51.01,76723.5,13.6,-0.15691,9e-05,13.2048]
[1776769319213,51.0,76718.33,13.6,-0.15733,9e-05,13.22709]
[1776769323183,51.0,76718.66,13.6,-0.15728,9e-05,13.22417]
[1776769326760,50.99,76722.17,13.6,-0.15695,9e-05,13.20671]
[1776769329316,50.99,76729.51,13.6,-0.15631,9e-05,13.17251]
[1776769329482,50.99,76729.51,13.6,-0.15631,9e-05,13.17251]
[1776769329583,50.99,76742.52,13.6,-0.1552,9e-05,13.11272]
[1776769330519,50.99,76751.19,13.6,-0.15446,8e-05,13.07286]
[1776769331975,50.99,76742.45,13.6,-0.15519,9e-05,13.11248]
[1776769337396,50.98,76743.59,13.6,-0.15508,9e-05,13.10645]
[1776769343091,50.98,76743.65,13.6,-0.15506,9e-05,13.10515]
[1776769349069,50.98,76749.24,13.6,-0.15456,8e-05,13.0786]
[1776769354132,50.97,76752.01,13.6,-0.15427,8e-05,13.06034]
[1776769359167,50.97,76752.88,13.6,-0.15419,8e-05,13.05575]
[1776769362189,50.97,76739.71,13.6,-0.1553,9e-05,13.11565]
[1776769367224,50.97,76730.31,13.6,-0.15609,9e-05,13.15772]
[1776769368881,50.96,76729.85,13.6,-0.15612,9e-05,13.15956]
[1776769369595,50.96,76723.01,13.6,-0.1567,9e-05,13.1906]
[1776769370013,50.96,76723.01,13.6,-0.1567,9e-05,13.1906]
[1776769370016,50.96,76723.01,13.6,-0.1567,9e-05,13.1906]
[1776769370064,50.96,76723.01,13.6,-0.1567,9e-05,13.1906]
[1776769370134,50.96,76723.01,13.6,-0.1567,9e-05,13.1906]
[1776769370692,50.96,76718.03,13.6,-0.15712,9e-05,13.21323]
[1776769371677,50.96,76706.06,13.6,-0.15815,9e-05,13.26785]
[1776769377407,50.96,76705.1,13.6,-0.15822,9e-05,13.27164]
[1776769378669,50.96,76705.17,13.6,-0.15822,9e-05,13.27132]
[1776769378734,50.96,76715.45,13.6,-0.15733,9e-05,13.2241]
[1776769379360,50.96,76715.45,13.6,-0.15733,9e-05,13.2241]
[1776769379461,50.96,76720.25,13.6,-0.15692,9e-05,13.20214]
[1776769384768,50.96,76723.13,13.6,-0.15666,9e-05,13.18826]
[1776769385199,50.96,76722.95,13.6,-0.15667,9e-05,13.18892]
[1776769386124,50.96,76722.64,13.6,-0.15669,9e-05,13.19016]
[1776769386634,50.96,76722.64,13.6,-0.15669,9e-05,13.19016]
[1776769387117,50.95,76722.67,13.6,-0.15668,9e-05,13.18952]
[1776769387370,50.95,76719.67,13.6,-0.15694,9e-05,13.20325]
[1776769387962,50.95,76719.67,13.6,-0.15694,9e-05,13.20325]
[1776769388342,50.95,76719.67,13.6,-0.15694,9e-05,13.20325]
[1776769388378,50.95,76721.99,13.6,-0.15674,9e-05,13.19258]
[1776769392235,50.95,76720.35,13.6,-0.15687,9e-05,13.19954]
[1776769392406,50.95,76719.48,13.6,-0.15694,9e-05,13.20334]
[1776769392872,50.95,76719.48,13.6,-0.15694,9e-05,13.20334]
[1776769393413,50.95,76718.08,13.6,-0.15706,9e-05,13.2094]
[1776769398448,50.94,76725.58,13.6,-0.15639,9e-05,13.17404]
[1776769403484,50.94,76719.11,13.6,-0.15693,9e-05,13.20278]
[1776769404822,50.94,76713.47,13.6,-0.15741,9e-05,13.2282]
[1776769405497,50.94,76705.4,13.6,-0.15811,9e-05,13.26514]
[1776769410533,50.94,76707.39,13.6,-0.15792,9e-05,13.25535]
[1776769413050,50.94,76707.54,13.6,-0.15786,9e-05,13.24955]
[1776769413870,50.94,76707.39,13.6,-0.15787,9e-05,13.2501]
[1776769414561,50.94,76705.97,13.6,-0.15799,9e-05,13.25648]
[1776769419596,50.93,76702.26,13.6,-0.15829,9e-05,13.27204]
[1776769419942,50.93,76702.26,13.6,-0.15829,9e-05,13.27204]
[1776769420603,50.93,76697.87,13.6,-0.15866,9e-05,13.29185]
[1776769422120,50.93,76701.86,13.6,-0.15831,9e-05,13.27343]
[1776769422889,50.93,76706.69,13.6,-0.15789,9e-05,13.25113]
[1776769423624,50.93,76707.74,13.6,-0.1578,9e-05,13.24616]
[1776769428659,50.92,76715.25,13.6,-0.15713,9e-05,13.21046]
[1776769431956,50.92,76715.94,13.6,-0.15705,9e-05,13.20643]
[1776769432642,50.92,76715.94,13.6,-0.15705,9e-05,13.20643]
[1776769437978,50.91,76717.66,13.6,-0.15688,9e-05,13.1971]
[1776769438729,50.91,76716.23,13.6,-0.157,9e-05,13.20329]
[1776769439016,50.91,76716.23,13.6,-0.157,9e-05,13.20329]
[1776769439736,50.91,76708.28,13.6,-0.15768,9e-05,13.23949]
[1776769445778,50.9,76701.66,13.6,-0.15821,9e-05,13.26803]
[1776769450814,50.9,76701.51,13.6,-0.1582,9e-05,13.2672]
[1776769452828,50.89,76689.85,13.6,-0.1592,9e-05,13.31998]
[1776769458264,50.89,76690.44,13.6,-0.15912,9e-05,13.31581]
[1776769463911,50.85,76690.7,13.6,-0.15894,9e-05,13.30607]
[1776769468508,50.84,76701.32,13.6,-0.15794,9e-05,13.25311]
[1776769469723,50.84,76701.32,13.6,-0.15794,9e-05,13.25311]
[1776769469820,50.84,76700.97,13.6,-0.15796,9e-05,13.2542]
[1776769470272,50.84,76700.97,13.6,-0.15796,9e-05,13.2542]
[1776769470365,50.84,76700.34,13.6,-0.15802,9e-05,13.25709]
[1776769472498,50.83,76702.32,13.6,-0.15784,9e-05,13.24774]
[1776769472597,50.83,76701.87,13.6,-0.15783,9e-05,13.24472]
[1776769476635,50.83,76703.64,13.6,-0.15766,9e-05,13.23543]
[1776769476736,50.83,76703.64,13.6,-0.15766,9e-05,13.23543]
[1776769476749,50.83,76703.64,13.6,-0.15766,9e-05,13.23543]
[1776769476815,50.83,76703.64,13.6,-0.15766,9e-05,13.23543]
[1776769476866,50.83,76703.64,13.6,-0.15766,9e-05,13.23543]
[1776769478308,50.82,76703.86,13.6,-0.15762,9e-05,13.23328]
[1776769480685,50.82,76710.51,13.6,-0.15704,9e-05,13.20243]
[1776769481136,50.82,76711.87,13.6,-0.15691,9e-05,13.19552]
[1776769486144,50.82,76716.35,13.6,-0.15651,9e-05,13.17375]
[1776769488633,50.81,76719.63,13.6,-0.15621,9e-05,13.15812]
[1776769488664,50.81,76719.63,13.6,-0.15621,9e-05,13.15812]
[1776769491107,50.81,76728.63,13.6,-0.15542,9e-05,13.11582]
[1776769494128,50.81,76716.51,13.6,-0.15645,9e-05,13.17068]
[1776769499163,50.8,76716.49,13.6,-0.15643,9e-05,13.16937]
[1776769504199,50.8,76715.81,13.6,-0.15646,9e-05,13.17112]
[1776769507133,50.79,76716.52,13.6,-0.15639,9e-05,13.16733]
[1776769512255,50.79,76716.0,13.6,-0.15641,9e-05,13.16815]
[1776769518298,50.78,76715.8,13.6,-0.15639,9e-05,13.16749]
[1776769523332,50.78,76712.07,13.6,-0.15669,9e-05,13.1833]
[1776769528367,50.77,76712.42,13.6,-0.15664,9e-05,13.18031]
[1776769533402,50.76,76714.29,13.6,-0.15641,9e-05,13.16554]
[1776769538551,50.76,76711.35,13.6,-0.15664,9e-05,13.17798]
[1776769539361,50.76,76705.08,13.6,-0.15718,9e-05,13.20652]
[1776769540390,50.76,76704.66,13.6,-0.15721,9e-05,13.20814]
[1776769540421,50.76,76704.66,13.6,-0.15721,9e-05,13.20814]
[1776769540559,50.76,76704.66,13.6,-0.15721,9e-05,13.20814]
[1776769540628,50.76,76704.66,13.6,-0.15721,9e-05,13.20814]
[1776769541458,50.76,76695.03,13.6,-0.15803,9e-05,13.25176]
[1776769542486,50.76,76695.03,13.6,-0.15803,9e-05,13.25176]
[1776769542574,50.75,76694.63,13.6,-0.15806,9e-05,13.25323]
[1776769548507,50.75,76691.19,13.6,-0.15833,9e-05,13.26762]
[1776769553541,50.74,76697.28,13.6,-0.15778,9e-05,13.23842]
[1776769558577,50.74,76699.63,13.6,-0.15756,9e-05,13.22662]
[1776769559670,50.74,76699.63,13.6,-0.15756,9e-05,13.22662]
[1776769559772,50.74,76700.52,13.6,-0.15748,9e-05,13.22234]
[1776769565939,50.73,76703.16,13.6,-0.15723,9e-05,13.2089]
[1776769571020,50.73,76702.46,13.6,-0.15725,9e-05,13.20988]
[1776769573822,50.72,76704.54,13.6,-0.15705,9e-05,13.19965]
[1776769574750,50.72,76716.54,13.6,-0.15601,9e-05,13.14383]
[1776769576786,50.72,76716.21,13.6,-0.15603,9e-05,13.14503]
[1776769580857,50.72,76715.14,13.6,-0.15611,9e-05,13.14901]
[1776769584339,50.71,76706.07,13.6,-0.15687,9e-05,13.18965]
[1776769585243,50.71,76706.22,13.6,-0.15685,9e-05,13.18865]
[1776769587237,50.71,76717.86,13.6,-0.15584,9e-05,13.13451]
[1776769589680,50.71,76717.94,13.6,-0.15582,9e-05,13.13366]
[1776769591996,50.7,76717.7,13.6,-0.15579,9e-05,13.12923]
[1776769597905,50.7,76716.59,13.6,-0.15586,9e-05,13.13312]
[1776769600002,50.7,76720.16,13.6,-0.15555,9e-05,13.11622]
[1776769600413,50.7,76719.58,13.6,-0.15559,9e-05,13.11867]
[1776769600436,50.7,76719.58,13.6,-0.15559,9e-05,13.11867]
[1776769600469,50.7,76719.58,13.6,-0.15559,9e-05,13.11867]
[1776769600835,50.7,76719.58,13.6,-0.15559,9e-05,13.11867]
[1776769600884,50.7,76719.58,13.6,-0.15559,9e-05,13.11867]
[1776769602147,50.69,76731.63,13.6,-0.15455,9e-05,13.06249]
[1776769602210,50.69,76731.63,13.6,-0.15455,9e-05,13.06249]
[1776769603998,50.69,76728.37,13.6,-0.15482,9e-05,13.07736]
[1776769610916,50.69,76727.16,13.6,-0.15491,9e-05,13.08186]
[1776769615983,50.68,76724.09,13.6,-0.15515,9e-05,13.09504]
[1776769617997,50.68,76734.21,13.6,-0.15428,9e-05,13.04815]
[1776769618972,50.68,76734.21,13.6,-0.15428,9e-05,13.04815]
[1776769620030,50.68,76733.43,13.6,-0.15435,9e-05,13.05155]
[1776769627022,50.68,76727.09,13.6,-0.15488,9e-05,13.0801]
[1776769630418,50.68,76724.92,13.6,-0.15505,9e-05,13.08952]
[1776769636123,50.67,76723.35,13.6,-0.15517,9e-05,13.09584]
[1776769641158,50.67,76726.75,13.6,-0.15487,9e-05,13.07945]
[1776769646193,50.67,76728.67,13.6,-0.15469,9e-05,13.07006]
[1776769651228,50.67,76727.73,13.6,-0.15472,9e-05,13.06901]
[1776769655500,50.67,76713.49,13.6,-0.15593,9e-05,13.13404]
[1776769660620,50.66,76713.58,13.6,-0.15591,9e-05,13.13282]
[1776769662693,50.66,76724.53,13.6,-0.15496,9e-05,13.08192]
[1776769668347,50.66,76732.62,13.6,-0.15426,9e-05,13.04404]
[1776769671368,50.66,76724.33,13.6,-0.15496,9e-05,13.08185]
[1776769676404,50.65,76730.17,13.6,-0.15445,9e-05,13.05438]
[1776769681439,50.65,76730.01,13.6,-0.15445,9e-05,13.05462]
[1776769685481,50.65,76730.1,13.6,-0.15444,9e-05,13.05391]
[1776769691509,50.65,76732.8,13.6,-0.1542,9e-05,13.04083]
[1776769696544,50.65,76732.58,13.6,-0.15421,9e-05,13.04142]
[1776769702587,50.64,76732.7,13.6,-0.15419,9e-05,13.04037]
[1776769713209,50.64,76732.29,13.6,-0.15422,9e-05,13.04183]
[1776769714538,50.64,76732.29,13.6,-0.15417,9e-05,13.03647]
[1776769715494,50.64,76732.29,13.6,-0.15416,9e-05,13.03638]
[1776769715678,50.64,76722.58,13.6,-0.15499,9e-05,13.08103]
[1776769720713,50.64,76721.75,13.6,-0.15505,9e-05,13.08415]
[1776769725887,50.64,76721.75,13.6,-0.15504,9e-05,13.08372]
[1776769731259,50.63,76722.69,13.6,-0.15495,9e-05,13.0784]
[1776769736825,50.63,76723.01,13.6,-0.1549,9e-05,13.07613]
[1776769741860,50.63,76722.4,13.6,-0.15494,9e-05,13.07829]
[1776769746895,50.62,76720.35,13.6,-0.15511,9e-05,13.08706]
[1776769751906,50.62,76712.54,13.6,-0.15577,9e-05,13.12239]
[1776769756966,50.62,76713.58,13.6,-0.15566,9e-05,13.11644]
[1776769762001,50.61,76713.51,13.6,-0.15565,9e-05,13.11582]
[1776769767068,50.61,76712.69,13.6,-0.15571,9e-05,13.11903]
[1776769768553,50.61,76712.46,13.6,-0.15572,9e-05,13.1195]
[1776769768882,50.61,76712.46,13.6,-0.15572,9e-05,13.1195]
[1776769769058,50.61,76712.46,13.6,-0.15572,9e-05,13.1195]
[1776769769217,50.61,76712.46,13.6,-0.15572,9e-05,13.1195]
[1776769769096,50.61,76676.45,13.6,-0.15883,9e-05,13.28528]
[1776769769428,50.61,76676.45,13.6,-0.15883,9e-05,13.28528]
[1776769769444,50.61,76676.45,13.6,-0.15883,9e-05,13.28528]
[1776769769660,50.61,76676.45,13.6,-0.15883,9e-05,13.28528]
[1776769769801,50.61,76676.45,13.6,-0.15883,9e-05,13.28528]
[1776769770134,50.61,76676.45,13.6,-0.15883,9e-05,13.28528]
[1776769770173,50.61,76676.45,13.6,-0.15883,9e-05,13.28528]
[1776769770096,50.61,76675.24,13.6,-0.15893,9e-05,13.29065]
[1776769770373,50.61,76675.24,13.6,-0.15893,9e-05,13.29065]
[1776769770513,50.61,76675.24,13.6,-0.15893,9e-05,13.29065]
[1776769770838,50.61,76675.24,13.6,-0.15893,9e-05,13.29065]
[1776769771257,50.61,76677.75,13.6,-0.15867,9e-05,13.27397]
[1776769771388,50.61,76677.75,13.6,-0.15867,9e-05,13.27397]
[1776769771937,50.61,76677.75,13.6,-0.15867,9e-05,13.27397]
[1776769772022,50.61,76677.75,13.6,-0.15867,9e-05,13.27397]
[1776769772197,50.61,76651.5,13.6,-0.16096,9e-05,13.39478]
[1776769772338,50.61,76651.5,13.6,-0.16096,9e-05,13.39478]
[1776769772525,50.61,76651.5,13.6,-0.16096,9e-05,13.39478]
[1776769773094,50.61,76651.5,13.6,-0.16096,9e-05,13.39478]
[1776769773214,50.61,76650.67,13.6,-0.16104,9e-05,13.39863]
[1776769773292,50.61,76650.67,13.6,-0.16104,9e-05,13.39863]
[1776769773467,50.61,76650.67,13.6,-0.16104,9e-05,13.39863]
[1776769773811,50.61,76650.67,13.6,-0.16104,9e-05,13.39863]
[1776769774108,50.61,76668.52,13.6,-0.15947,9e-05,13.3164]
[1776769774338,50.61,76668.52,13.6,-0.15947,9e-05,13.3164]
[1776769774396,50.61,76668.52,13.6,-0.15947,9e-05,13.3164]
[1776769774660,50.61,76668.52,13.6,-0.15947,9e-05,13.3164]
[1776769775116,50.61,76658.03,13.6,-0.16039,9e-05,13.36458]
[1776769775193,50.61,76658.03,13.6,-0.16039,9e-05,13.36458]
[1776769775238,50.61,76658.03,13.6,-0.16039,9e-05,13.36458]
[1776769775447,50.61,76658.03,13.6,-0.16039,9e-05,13.36458]
[1776769775510,50.61,76658.03,13.6,-0.16039,9e-05,13.36458]
[1776769776143,50.61,76658.03,13.6,-0.16039,9e-05,13.36458]
[1776769776156,50.61,76658.03,13.6,-0.16039,9e-05,13.36458]
[1776769776191,50.61,76652.87,13.6,-0.16084,9e-05,13.38836]
[1776769776909,50.61,76652.87,13.6,-0.16084,9e-05,13.38836]
[1776769777137,50.6,76664.41,13.6,-0.15982,9e-05,13.33493]
[1776769778039,50.6,76664.41,13.6,-0.15982,9e-05,13.33493]
[1776769780017,50.6,76661.38,13.6,-0.16008,9e-05,13.34851]
[1776769780167,50.6,76674.06,13.6,-0.15897,9e-05,13.29008]
[1776769781421,50.6,76672.28,13.6,-0.15912,9e-05,13.29806]
[1776769781779,50.6,76672.28,13.6,-0.15912,9e-05,13.29806]
[1776769782182,50.6,76661.37,13.6,-0.16007,9e-05,13.34805]
[1776769784131,50.6,76661.37,13.6,-0.16007,9e-05,13.34805]
[1776769784994,50.6,76668.73,13.6,-0.15942,9e-05,13.31391]
[1776769785136,50.6,76654.1,13.6,-0.1607,9e-05,13.38115]
[1776769785963,50.6,76654.1,13.6,-0.1607,9e-05,13.38115]
[1776769785978,50.6,76654.1,13.6,-0.1607,9e-05,13.38115]
[1776769786034,50.6,76654.1,13.6,-0.1607,9e-05,13.38115]
[1776769786048,50.6,76643.94,13.6,-0.16159,9e-05,13.42769]
[1776769787763,50.6,76639.66,13.6,-0.16197,9e-05,13.44708]
[1776769789088,50.6,76642.07,13.6,-0.16175,9e-05,13.43576]
[1776769789151,50.59,76639.05,13.6,-0.16201,9e-05,13.44926]
[1776769790786,50.59,76641.95,13.6,-0.16175,9e-05,13.4359]
[1776769790801,50.59,76641.95,13.6,-0.16175,9e-05,13.4359]
[1776769791067,50.59,76641.95,13.6,-0.16175,9e-05,13.4359]
[1776769791104,50.59,76644.18,13.6,-0.16155,9e-05,13.42529]
[1776769791242,50.59,76644.18,13.6,-0.16155,9e-05,13.42529]
[1776769791811,50.59,76644.18,13.6,-0.16155,9e-05,13.42529]
[1776769791913,50.59,76656.24,13.6,-0.16048,9e-05,13.3694]
[1776769792882,50.59,76656.24,13.6,-0.16048,9e-05,13.3694]
[1776769793049,50.59,76656.24,13.6,-0.16048,9e-05,13.3694]
[1776769793192,50.59,76670.29,13.6,-0.15924,9e-05,13.30408]
[1776769793396,50.59,76670.29,13.6,-0.15924,9e-05,13.30408]
[1776769793419,50.59,76670.29,13.6,-0.15924,9e-05,13.30408]
[1776769794642,50.59,76674.85,13.6,-0.15884,9e-05,13.28277]
[1776769794743,50.59,76672.98,13.6,-0.159,9e-05,13.29139]
[1776769795303,50.59,76672.98,13.6,-0.159,9e-05,13.29139]
[1776769795664,50.59,76667.22,13.6,-0.1595,9e-05,13.3178]
[1776769797863,50.58,76665.71,13.6,-0.15962,9e-05,13.3241]
[1776769797964,50.58,76665.71,13.6,-0.15962,9e-05,13.3241]
[1776769797986,50.58,76668.79,13.6,-0.15935,9e-05,13.3099]
[1776769798834,50.58,76668.79,13.6,-0.15935,9e-05,13.3099]
[1776769800213,50.58,76674.89,13.6,-0.1588,9e-05,13.28088]
[1776769800842,50.58,76674.89,13.6,-0.1588,9e-05,13.28088]
[1776769801361,50.58,76675.41,13.6,-0.15875,9e-05,13.27806]
[1776769801476,50.58,76675.41,13.6,-0.15875,9e-05,13.27806]
[1776769803284,50.58,76677.7,13.6,-0.15853,9e-05,13.26666]
[1776769803378,50.58,76677.7,13.6,-0.15853,9e-05,13.26666]
[1776769803476,50.58,76677.7,13.6,-0.15853,9e-05,13.26666]
[1776769805806,50.57,76670.91,13.6,-0.15911,9e-05,13.29716]
[1776769805979,50.57,76670.91,13.6,-0.15911,9e-05,13.29716]
[1776769806041,50.57,76669.92,13.6,-0.15919,9e-05,13.30129]
[1776769806811,50.57,76669.92,13.6,-0.15919,9e-05,13.30129]
[1776769807121,50.57,76666.16,13.6,-0.15951,9e-05,13.31818]
[1776769807385,50.57,76666.16,13.6,-0.15951,9e-05,13.31818]
[1776769808110,50.57,76635.9,13.6,-0.16217,9e-05,13.4575]
[1776769808283,50.57,76635.9,13.6,-0.16217,9e-05,13.4575]
[1776769808435,50.57,76635.9,13.6,-0.16217,9e-05,13.4575]
[1776769808493,50.57,76635.9,13.6,-0.16217,9e-05,13.4575]
[1776769808592,50.57,76635.9,13.6,-0.16217,9e-05,13.4575]
[1776769809218,50.57,76633.53,13.6,-0.16237,9e-05,13.46806]
[1776769810182,50.57,76633.53,13.6,-0.16237,9e-05,13.46806]
[1776769810221,50.57,76629.05,13.6,-0.16277,9e-05,13.48848]
[1776769810889,50.57,76629.05,13.6,-0.16277,9e-05,13.48848]
[1776769810990,50.57,76627.96,13.6,-0.16286,9e-05,13.49324]
[1776769811347,50.57,76627.96,13.6,-0.16286,9e-05,13.49324]
[1776769811795,50.57,76627.96,13.6,-0.16286,9e-05,13.49324]
[1776769812024,50.56,76628.2,13.6,-0.16284,9e-05,13.49202]
[1776769812323,50.56,76628.2,13.6,-0.16284,9e-05,13.49202]
[1776769812735,50.56,76628.2,13.6,-0.16284,9e-05,13.49202]
[1776769812830,50.56,76628.2,13.6,-0.16284,9e-05,13.49202]
[1776769812873,50.56,76628.2,13.6,-0.16284,9e-05,13.49202]
[1776769813168,50.56,76623.56,13.6,-0.16324,9e-05,13.51314]
[1776769813332,50.56,76623.56,13.6,-0.16324,9e-05,13.51314]
[1776769814017,50.56,76605.78,13.6,-0.16483,9e-05,13.59503]
[1776769815333,50.56,76606.73,13.6,-0.16474,9e-05,13.59053]
[1776769818439,50.56,76605.4,13.6,-0.16486,9e-05,13.59632]
[1776769820417,50.56,76601.96,13.6,-0.16516,9e-05,13.61192]
[1776769825294,50.56,76606.77,13.6,-0.16472,9e-05,13.58905]
[1776769828313,50.56,76604.92,13.6,-0.16487,9e-05,13.5972]
[1776769834558,50.55,76598.83,13.6,-0.16536,9e-05,13.61932]
[1776769835961,50.55,76598.83,13.6,-0.16536,9e-05,13.61932]
[1776769836036,50.55,76598.83,13.6,-0.16536,9e-05,13.61932]
[1776769836102,50.55,76598.83,13.6,-0.16536,9e-05,13.61932]
[1776769836828,50.55,76598.5,13.6,-0.16538,9e-05,13.62067]
[1776769836861,50.55,76598.5,13.6,-0.16538,9e-05,13.62067]
[1776769836914,50.55,76598.5,13.6,-0.16538,9e-05,13.62067]
[1776769837287,50.55,76592.94,13.6,-0.16588,9e-05,13.6461]
[1776769837293,50.55,76592.94,13.6,-0.16588,9e-05,13.6461]
[1776769837397,50.55,76592.94,13.6,-0.16588,9e-05,13.6461]
[1776769837579,50.55,76603.58,13.6,-0.16492,9e-05,13.59689]
[1776769839806,50.55,76603.86,13.6,-0.16489,9e-05,13.59532]
[1776769839853,50.55,76605.12,13.6,-0.16477,9e-05,13.58924]
[1776769840515,50.55,76605.12,13.6,-0.16477,9e-05,13.58924]
[1776769845635,50.54,76608.98,13.6,-0.16441,9e-05,13.57065]
[1776769850670,50.54,76604.26,13.6,-0.16482,9e-05,13.59166]
[1776769853818,50.54,76603.91,13.6,-0.16485,9e-05,13.59296]
[1776769854112,50.54,76603.91,13.6,-0.16485,9e-05,13.59296]
[1776769854116,50.54,76603.91,13.6,-0.16485,9e-05,13.59296]
[1776769854135,50.54,76603.91,13.6,-0.16485,9e-05,13.59296]
[1776769854480,50.54,76603.91,13.6,-0.16485,9e-05,13.59296]
[1776769854892,50.54,76602.57,13.6,-0.16496,9e-05,13.59898]
[1776769854942,50.54,76602.57,13.6,-0.16496,9e-05,13.59898]
[1776769855202,50.54,76602.57,13.6,-0.16496,9e-05,13.59898]
[1776769854968,50.54,76565.06,13.6,-0.16835,9e-05,13.77167]
[1776769855720,50.54,76565.06,13.6,-0.16835,9e-05,13.77167]
[1776769856316,50.54,76559.39,13.6,-0.16886,9e-05,13.79736]
[1776769856851,50.54,76549.57,13.6,-0.16975,9e-05,13.84237]
[1776769862750,50.53,76551.94,13.6,-0.16951,9e-05,13.83046]
[1776769864548,50.53,76551.09,13.6,-0.16958,9e-05,13.83401]
[1776769866204,50.53,76551.18,13.6,-0.16957,9e-05,13.83341]
[1776769866222,50.53,76551.18,13.6,-0.16957,9e-05,13.83341]
[1776769866418,50.53,76553.07,13.6,-0.1694,9e-05,13.82454]
[1776769866550,50.53,76553.07,13.6,-0.1694,9e-05,13.82454]
[1776769866691,50.53,76553.07,13.6,-0.1694,9e-05,13.82454]
[1776769866724,50.53,76553.07,13.6,-0.1694,9e-05,13.82454]
[1776769866848,50.53,76553.07,13.6,-0.1694,9e-05,13.82454]
[1776769866950,50.53,76553.07,13.6,-0.1694,9e-05,13.82454]
[1776769867013,50.53,76540.61,13.6,-0.17053,9e-05,13.88166]
[1776769868183,50.53,76540.61,13.6,-0.17053,9e-05,13.88166]
[1776769868485,50.53,76533.31,13.6,-0.1712,9e-05,13.91509]
[1776769868947,50.53,76533.31,13.6,-0.1712,9e-05,13.91509]
[1776769869835,50.53,76532.81,13.6,-0.17124,9e-05,13.91723]
[1776769869837,50.53,76532.81,13.6,-0.17124,9e-05,13.91723]
[1776769870653,50.53,76532.81,13.6,-0.17124,9e-05,13.91723]
[1776769871196,50.53,76526.27,13.6,-0.17184,9e-05,13.94712]
[1776769872686,50.53,76524.3,13.6,-0.17202,9e-05,13.95588]
[1776769873570,50.52,76522.34,13.6,-0.17219,9e-05,13.9645]
[1776769874265,50.52,76506.59,13.6,-0.17364,9e-05,14.03659]
[1776769875087,50.52,76506.59,13.6,-0.17364,9e-05,14.03659]
[1776769875130,50.52,76506.59,13.6,-0.17364,9e-05,14.03659]
[1776769876882,50.52,76496.25,13.6,-0.1746,9e-05,14.08363]
[1776769877660,50.52,76495.98,13.6,-0.17462,9e-05,14.08463]
[1776769879422,50.51,76499.34,13.6,-0.17426,9e-05,14.06678]
[1776769879513,50.51,76499.34,13.6,-0.17426,9e-05,14.06678]
[1776769879520,50.51,76499.34,13.6,-0.17426,9e-05,14.06678]
[1776769880048,50.51,76485.25,13.6,-0.17557,9e-05,14.1313]
[1776769880661,50.51,76485.25,13.6,-0.17557,9e-05,14.1313]
[1776769880884,50.51,76485.25,13.6,-0.17557,9e-05,14.1313]
[1776769884859,50.51,76490.79,13.6,-0.17503,9e-05,14.1047]
[1776769888836,50.49,76494.07,13.6,-0.17466,9e-05,14.08617]
[1776769888958,50.49,76497.0,13.6,-0.17438,9e-05,14.07247]
[1776769891113,50.48,76504.21,13.6,-0.17364,9e-05,14.03601]
[1776769891272,50.46,76511.6,13.6,-0.17286,9e-05,13.99432]
[1776769891568,50.46,76511.6,13.6,-0.17286,9e-05,13.99432]
[1776769891590,50.46,76511.6,13.6,-0.17286,9e-05,13.99432]
[1776769892275,50.45,76524.26,13.6,-0.17164,9e-05,13.93372]
[1776769893028,50.45,76524.26,13.6,-0.17164,9e-05,13.93372]
[1776769893040,50.45,76524.26,13.6,-0.17164,9e-05,13.93372]
[1776769893048,50.45,76524.26,13.6,-0.17164,9e-05,13.93372]
[1776769893049,50.45,76524.26,13.6,-0.17164,9e-05,13.93372]
[1776769893125,50.45,76524.26,13.6,-0.17164,9e-05,13.93372]
[1776769893207,50.45,76524.26,13.6,-0.17164,9e-05,13.93372]
[1776769893231,50.45,76524.26,13.6,-0.17164,9e-05,13.93372]
[1776769893303,50.45,76527.91,13.6,-0.1713,9e-05,13.91673]
[1776769893398,50.45,76527.91,13.6,-0.1713,9e-05,13.91673]
[1776769893849,50.45,76527.91,13.6,-0.1713,9e-05,13.91673]
[1776769893888,50.45,76527.91,13.6,-0.1713,9e-05,13.91673]
[1776769893993,50.43,76540.42,13.6,-0.17007,9e-05,13.85485]
[1776769896842,50.43,76537.0,13.6,-0.17037,9e-05,13.87016]
[1776769897015,50.43,76533.22,13.6,-0.17072,9e-05,13.88734]
[1776769899805,50.43,76525.62,13.6,-0.1714,9e-05,13.92154]
[1776769899813,50.43,76525.62,13.6,-0.1714,9e-05,13.92154]
[1776769899914,50.43,76525.62,13.6,-0.1714,9e-05,13.92154]
[1776769900033,50.43,76525.62,13.6,-0.1714,9e-05,13.92154]
[1776769900080,50.43,76525.62,13.6,-0.1714,9e-05,13.92154]
[1776769900352,50.43,76525.62,13.6,-0.1714,9e-05,13.92154]
[1776769900366,50.43,76525.62,13.6,-0.1714,9e-05,13.92154]
[1776769900408,50.43,76525.62,13.6,-0.1714,9e-05,13.92154]
[1776769900414,50.43,76525.62,13.6,-0.1714,9e-05,13.92154]
[1776769900784,50.43,76525.62,13.6,-0.1714,9e-05,13.92154]
[1776769900876,50.43,76478.01,13.6,-0.17582,9e-05,14.13999]
[1776769901096,50.43,76478.01,13.6,-0.17582,9e-05,14.13999]
[1776769901211,50.43,76478.01,13.6,-0.17582,9e-05,14.13999]
[1776769901310,50.43,76408.0,13.6,-0.18246,0.0001,14.46055]
[1776769901440,50.43,76408.0,13.6,-0.18246,0.0001,14.46055]
[1776769901460,50.43,76408.0,13.6,-0.18246,0.0001,14.46055]
[1776769901650,50.43,76408.0,13.6,-0.18246,0.0001,14.46055]
[1776769902193,50.43,76408.0,13.6,-0.18246,0.0001,14.46055]
[1776769902413,50.42,76399.39,13.6,-0.18327,0.0001,14.49908]
[1776769902911,50.42,76399.39,13.6,-0.18327,0.0001,14.49908]
[1776769903162,50.42,76399.39,13.6,-0.18327,0.0001,14.49908]
[1776769903873,50.42,76401.55,13.6,-0.18307,0.0001,14.48918]
[1776769905133,50.42,76401.18,13.6,-0.1831,0.0001,14.49073]
[1776769906135,50.42,76403.99,13.6,-0.18283,0.0001,14.47778]
[1776769906224,50.42,76416.9,13.6,-0.18158,0.0001,14.4187]
[1776769906887,50.42,76416.9,13.6,-0.18158,0.0001,14.4187]
[1776769907281,50.42,76416.9,13.6,-0.18158,0.0001,14.4187]
[1776769907296,50.42,76416.9,13.6,-0.18158,0.0001,14.4187]
[1776769907333,50.42,76416.9,13.6,-0.18158,0.0001,14.4187]
[1776769907300,50.42,76431.33,13.6,-0.18021,0.0001,14.35268]
[1776769907798,50.42,76431.33,13.6,-0.18021,0.0001,14.35268]
[1776769907897,50.42,76431.33,13.6,-0.18021,0.0001,14.35268]
[1776769908129,50.42,76426.62,13.6,-0.18065,0.0001,14.37416]
[1776769912168,50.42,76427.22,13.6,-0.1806,0.0001,14.37146]
[1776769913119,50.42,76426.53,13.6,-0.18066,0.0001,14.37464]
[1776769913164,50.42,76430.09,13.6,-0.18032,0.0001,14.35837]
[1776769915065,50.42,76431.13,13.6,-0.18022,0.0001,14.35354]
[1776769916583,50.42,76430.83,13.6,-0.18025,0.0001,14.35476]
[1776769917814,50.42,76430.41,13.6,-0.18029,0.0001,14.3566]
[1776769918199,50.42,76434.45,13.6,-0.1799,0.0001,14.33803]
[1776769919501,50.42,76436.15,13.6,-0.17974,0.0001,14.33011]
[1776769919585,50.42,76436.15,13.6,-0.17974,0.0001,14.33011]
[1776769919651,50.42,76436.15,13.6,-0.17974,0.0001,14.33011]
[1776769920213,50.42,76436.94,13.6,-0.17966,0.0001,14.32619]
[1776769922101,50.42,76437.28,13.6,-0.17962,0.0001,14.32434]
[1776769922106,50.42,76437.28,13.6,-0.17962,0.0001,14.32434]
[1776769922197,50.42,76437.28,13.6,-0.17962,0.0001,14.32434]
[1776769922629,50.41,76439.14,13.6,-0.17943,0.0001,14.31552]
[1776769923057,50.41,76439.14,13.6,-0.17943,0.0001,14.31552]
[1776769928306,50.41,76437.45,13.6,-0.17957,0.0001,14.3219]
[1776769933379,50.4,76436.2,13.6,-0.17966,0.0001,14.32625]
[1776769937305,50.4,76438.13,13.6,-0.17945,0.0001,14.31624]
[1776769937408,50.4,76438.13,13.6,-0.17945,0.0001,14.31624]
[1776769937612,50.4,76438.13,13.6,-0.17945,0.0001,14.31624]
[1776769937738,50.4,76438.13,13.6,-0.17945,0.0001,14.31624]
[1776769938020,50.4,76438.13,13.6,-0.17945,0.0001,14.31624]
[1776769938171,50.4,76438.13,13.6,-0.17945,0.0001,14.31624]
[1776769938288,50.4,76438.13,13.6,-0.17945,0.0001,14.31624]
[1776769938321,50.4,76438.13,13.6,-0.17945,0.0001,14.31624]
[1776769938353,50.4,76426.44,13.6,-0.18056,0.0001,14.36948]
[1776769938893,50.4,76426.44,13.6,-0.18056,0.0001,14.36948]
[1776769939359,50.4,76426.78,13.6,-0.18053,0.0001,14.36784]
[1776769940278,50.4,76426.78,13.6,-0.18053,0.0001,14.36784]
[1776769940287,50.4,76426.78,13.6,-0.18053,0.0001,14.36784]
[1776769940366,50.39,76433.04,13.6,-0.17989,0.0001,14.33707]
[1776769941306,50.39,76433.04,13.6,-0.17989,0.0001,14.33707]
[1776769941373,50.39,76426.94,13.6,-0.18046,0.0001,14.3647]
[1776769943495,50.38,76424.9,13.6,-0.18065,0.0001,14.37359]
[1776769943993,50.38,76424.9,13.6,-0.18065,0.0001,14.37359]
[1776769946093,50.38,76424.71,13.6,-0.18066,0.0001,14.37399]
[1776769947176,50.38,76424.1,13.6,-0.18071,0.0001,14.37653]
[1776769947321,50.38,76424.1,13.6,-0.18071,0.0001,14.37653]
[1776769947339,50.38,76424.1,13.6,-0.18071,0.0001,14.37653]
[1776769947334,50.38,76423.99,13.6,-0.18072,0.0001,14.37679]
[1776769947483,50.38,76423.99,13.6,-0.18072,0.0001,14.37679]
[1776769947648,50.38,76419.52,13.6,-0.18114,0.0001,14.39725]
[1776769948618,50.38,76419.52,13.6,-0.18114,0.0001,14.39725]
[1776769948652,50.38,76419.52,13.6,-0.18114,0.0001,14.39725]
[1776769948842,50.38,76419.52,13.6,-0.18114,0.0001,14.39725]
[1776769948859,50.38,76419.52,13.6,-0.18114,0.0001,14.39725]
[1776769948977,50.38,76419.52,13.6,-0.18114,0.0001,14.39725]
[1776769949315,50.38,76419.52,13.6,-0.18114,0.0001,14.39725]
[1776769949376,50.38,76416.01,13.6,-0.18147,0.0001,14.41295]
[1776769949466,50.38,76416.01,13.6,-0.18147,0.0001,14.41295]
[1776769950386,50.38,76416.01,13.6,-0.18147,0.0001,14.41295]
[1776769949512,50.38,76399.57,13.6,-0.18305,0.0001,14.4881]
[1776769952352,50.38,76395.32,13.6,-0.18345,0.0001,14.50694]
[1776769953352,50.37,76393.32,13.6,-0.18359,0.0001,14.51095]
[1776769954771,50.37,76396.33,13.6,-0.18329,0.0001,14.49663]
[1776769955286,50.37,76396.33,13.6,-0.18329,0.0001,14.49663]
[1776769958736,50.37,76399.83,13.6,-0.18294,0.0001,14.4798]
[1776769960059,50.37,76399.43,13.6,-0.18297,0.0001,14.48137]
[1776769961169,50.35,76392.11,13.6,-0.18362,0.0001,14.51192]
[1776769961223,50.35,76392.11,13.6,-0.18362,0.0001,14.51192]
[1776769961289,50.35,76392.11,13.6,-0.18362,0.0001,14.51192]
[1776769962123,50.35,76390.0,13.6,-0.18382,0.0001,14.52125]
[1776769962157,50.35,76390.0,13.6,-0.18382,0.0001,14.52125]
[1776769962225,50.35,76376.29,13.6,-0.18514,0.0001,14.58344]
[1776769962479,50.35,76376.29,13.6,-0.18514,0.0001,14.58344]
[1776769962992,50.35,76376.29,13.6,-0.18514,0.0001,14.58344]
[1776769963041,50.35,76374.26,13.6,-0.18533,0.0001,14.59254]
[1776769963768,50.35,76374.26,13.6,-0.18533,0.0001,14.59254]
[1776769963783,50.35,76381.1,13.6,-0.18467,0.0001,14.56134]
[1776769965823,50.35,76383.68,13.6,-0.18441,0.0001,14.54932]
[1776769968461,50.34,76390.77,13.6,-0.18371,0.0001,14.51598]
[1776769968605,50.34,76390.77,13.6,-0.18371,0.0001,14.51598]
[1776769968624,50.34,76390.77,13.6,-0.18371,0.0001,14.51598]
[1776769968829,50.34,76390.77,13.6,-0.18371,0.0001,14.51598]
[1776769968838,50.34,76390.77,13.6,-0.18371,0.0001,14.51598]
[1776769968979,50.34,76383.11,13.6,-0.18444,0.0001,14.55043]
[1776769971240,50.34,76382.58,13.6,-0.18449,0.0001,14.55285]
[1776769972690,50.34,76383.14,13.6,-0.18442,0.0001,14.54983]
[1776769973179,50.34,76383.01,13.6,-0.18442,0.0001,14.54985]
[1776769977087,50.31,76391.09,13.6,-0.1835,0.0001,14.50578]
[1776769978927,50.31,76392.79,13.6,-0.18333,0.0001,14.498]
[1776769984683,50.29,76388.24,13.6,-0.18368,0.0001,14.51427]
[1776769986492,50.28,76388.91,13.6,-0.18361,0.0001,14.51091]
[1776769986761,50.28,76388.91,13.6,-0.18361,0.0001,14.51091]
[1776769986815,50.28,76388.91,13.6,-0.18361,0.0001,14.51091]
[1776769987125,50.27,76393.14,13.6,-0.18314,0.0001,14.48868]
[1776769987628,50.27,76393.14,13.6,-0.18314,0.0001,14.48868]
[1776769988925,50.25,76398.54,13.6,-0.18255,0.0001,14.46024]
[1776769989690,50.24,76403.02,13.6,-0.18205,0.0001,14.43639]
[1776769989697,50.24,76403.02,13.6,-0.18205,0.0001,14.43639]
[1776769989706,50.24,76403.02,13.6,-0.18205,0.0001,14.43639]
[1776769989865,50.24,76414.32,13.6,-0.18096,0.0001,14.38456]
[1776769990826,50.24,76414.32,13.6,-0.18096,0.0001,14.38456]
[1776769990938,50.24,76414.32,13.6,-0.18096,0.0001,14.38456]
[1776769991162,50.21,76420.64,13.6,-0.1802,0.0001,14.34791]
[1776769992085,50.19,76430.29,13.6,-0.1792,0.0001,14.29928]
[1776769992680,50.19,76430.29,13.6,-0.1792,0.0001,14.29928]
[1776769992730,50.19,76430.29,13.6,-0.1792,0.0001,14.29928]
[1776769992733,50.19,76430.29,13.6,-0.1792,0.0001,14.29928]
[1776769993790,50.19,76433.49,13.6,-0.17888,0.0001,14.28419]
[1776769994708,50.19,76432.33,13.6,-0.17899,0.0001,14.28918]
[1776769995980,50.19,76431.44,13.6,-0.17907,0.0001,14.29328]
[1776769996032,50.19,76431.44,13.6,-0.17907,0.0001,14.29328]
[1776769998494,50.18,76433.33,13.6,-0.17887,0.0001,14.28351]
[1776769999365,50.18,76433.33,13.6,-0.17887,0.0001,14.28351]
[1776770000595,50.18,76432.27,13.6,-0.17895,0.0001,14.28735]
[1776770005743,50.17,76432.52,13.6,-0.1789,0.0001,14.28488]
[1776770005841,50.17,76432.52,13.6,-0.1789,0.0001,14.28488]
[1776770007525,50.17,76417.22,13.6,-0.18035,0.0001,14.35462]
[1776770009359,50.17,76421.15,13.6,-0.17997,0.0001,14.33618]
[1776770009735,50.16,76425.34,13.6,-0.17955,0.0001,14.3161]
[1776770011765,50.16,76421.27,13.6,-0.17993,0.0001,14.33448]
[1776770013173,50.16,76420.75,13.6,-0.17993,0.0001,14.33169]
[1776770013231,50.16,76420.75,13.6,-0.17993,0.0001,14.33169]
[1776770014093,50.13,76420.18,13.6,-0.17984,0.0001,14.32683]
[1776770014378,50.13,76416.55,13.6,-0.18018,0.0001,14.34317]
[1776770019666,50.12,76416.8,13.6,-0.18013,0.0001,14.34076]
[1776770021346,50.12,76415.9,13.6,-0.18021,0.0001,14.34465]
[1776770021421,50.12,76406.46,13.6,-0.18111,0.0001,14.38783]
[1776770023967,50.12,76403.12,13.6,-0.18142,0.0001,14.40278]
[1776770026383,50.11,76394.73,13.6,-0.18222,0.0001,14.44068]
[1776770029999,50.11,76406.31,13.6,-0.18108,0.0001,14.3864]
[1776770032183,50.11,76406.21,13.6,-0.18109,0.0001,14.38667]
[1776770032797,50.11,76409.79,13.6,-0.18074,0.0001,14.37]
[1776770033406,50.11,76409.79,13.6,-0.18074,0.0001,14.37]
[1776770033456,50.11,76412.92,13.6,-0.18044,0.0001,14.35541]
[1776770034031,50.11,76412.92,13.6,-0.18044,0.0001,14.35541]
[1776770034138,50.1,76420.78,13.6,-0.17968,0.0001,14.31894]
[1776770035257,50.1,76431.39,13.6,-0.17866,0.0001,14.26967]
[1776770038584,50.1,76433.17,13.6,-0.17847,0.0001,14.26058]
[1776770042580,50.09,76432.4,13.6,-0.17852,0.0001,14.26297]
[1776770047063,50.09,76431.88,13.6,-0.17854,0.0001,14.26413]
[1776770047677,50.09,76432.1,13.6,-0.17852,0.0001,14.26282]
[1776770048177,50.09,76432.1,13.6,-0.17852,0.0001,14.26282]
[1776770048464,50.09,76454.71,13.6,-0.17636,9e-05,14.15813]
[1776770050659,50.09,76457.15,13.6,-0.17613,9e-05,14.14654]
[1776770050921,50.09,76457.15,13.6,-0.17613,9e-05,14.14654]
[1776770051366,50.09,76457.15,13.6,-0.17613,9e-05,14.14654]
[1776770051455,50.09,76457.15,13.6,-0.17613,9e-05,14.14654]
[1776770051421,50.08,76463.79,13.6,-0.1755,9e-05,14.1157]
[1776770052156,50.08,76463.5,13.6,-0.17552,9e-05,14.11681]
[1776770053074,50.08,76463.5,13.6,-0.17552,9e-05,14.11681]
[1776770053163,50.08,76463.14,13.6,-0.17555,9e-05,14.11825]
[1776770054154,50.08,76463.14,13.6,-0.17555,9e-05,14.11825]
[1776770054175,50.08,76463.14,13.6,-0.17555,9e-05,14.11825]
[1776770054276,50.08,76463.14,13.6,-0.17555,9e-05,14.11825]
[1776770055844,50.08,76466.91,13.6,-0.17518,9e-05,14.1001]
[1776770056161,50.08,76466.91,13.6,-0.17518,9e-05,14.1001]
[1776770056232,50.08,76466.91,13.6,-0.17518,9e-05,14.1001]
[1776770056435,50.08,76463.52,13.6,-0.17549,9e-05,14.11544]
[1776770057210,50.08,76463.52,13.6,-0.17549,9e-05,14.11544]
[1776770057310,50.08,76462.29,13.6,-0.1756,9e-05,14.1209]
[1776770058349,50.08,76461.59,13.6,-0.17567,9e-05,14.12391]
[1776770060088,50.08,76462.22,13.6,-0.1756,9e-05,14.12076]
[1776770060213,50.07,76463.16,13.6,-0.17551,9e-05,14.11619]
[1776770062939,50.07,76465.52,13.6,-0.17527,9e-05,14.10458]
[1776770063233,50.07,76461.32,13.6,-0.17566,9e-05,14.12368]
[1776770068269,50.07,76458.45,13.6,-0.17591,9e-05,14.13581]
[1776770073304,50.06,76462.92,13.6,-0.17542,9e-05,14.1092]
[1776770078338,50.06,76462.62,13.6,-0.17543,9e-05,14.10961]
[1776770081360,50.05,76452.46,13.6,-0.17638,9e-05,14.15597]
[1776770085816,50.05,76453.63,13.6,-0.17625,9e-05,14.14959]
[1776770086395,50.05,76453.15,13.6,-0.17629,9e-05,14.1517]
[1776770088590,50.05,76449.33,13.6,-0.17665,9e-05,14.16912]
[1776770088876,50.05,76449.33,13.6,-0.17665,9e-05,14.16912]
[1776770089510,50.05,76457.09,13.6,-0.17591,9e-05,14.1331]
[1776770093161,50.05,76461.05,13.6,-0.17553,9e-05,14.11421]
[1776770093306,50.05,76461.05,13.6,-0.17553,9e-05,14.11421]
[1776770093545,50.05,76461.05,13.6,-0.17553,9e-05,14.11421]
[1776770093444,50.04,76439.54,13.6,-0.17756,0.0001,14.2135]
[1776770093575,50.04,76439.54,13.6,-0.17756,0.0001,14.2135]
[1776770096539,50.04,76431.15,13.6,-0.17836,0.0001,14.25198]
[1776770102507,50.04,76440.89,13.6,-0.17741,0.0001,14.20573]
[1776770104189,50.04,76440.19,13.6,-0.17747,0.0001,14.2088]
[1776770105319,50.04,76437.64,13.6,-0.17771,0.0001,14.22041]
[1776770105529,50.04,76439.78,13.6,-0.1775,0.0001,14.21034]
[1776770108226,50.03,76441.14,13.6,-0.17736,0.0001,14.20346]
[1776770108546,50.03,76441.14,13.6,-0.17736,0.0001,14.20346]
[1776770108549,50.03,76417.36,13.6,-0.17962,0.0001,14.31301]
[1776770108661,50.03,76417.36,13.6,-0.17962,0.0001,14.31301]
[1776770109885,50.03,76413.05,13.6,-0.18003,0.0001,14.33259]
[1776770110563,50.03,76413.01,13.6,-0.18003,0.0001,14.33244]
[1776770110956,50.03,76413.01,13.6,-0.18003,0.0001,14.33244]
[1776770111403,50.03,76413.01,13.6,-0.18003,0.0001,14.33244]
[1776770112049,50.03,76416.96,13.6,-0.17965,0.0001,14.31401]
[1776770112415,50.03,76416.96,13.6,-0.17965,0.0001,14.31401]
[1776770112494,50.03,76416.96,13.6,-0.17965,0.0001,14.31401]
[1776770112724,50.03,76416.96,13.6,-0.17964,0.0001,14.31382]
[1776770112835,50.03,76416.96,13.6,-0.17964,0.0001,14.31382]
[1776770113290,50.03,76408.55,13.6,-0.18044,0.0001,14.35226]
[1776770114339,50.03,76408.55,13.6,-0.18044,0.0001,14.35226]
[1776770114440,50.02,76405.27,13.6,-0.18075,0.0001,14.367]
[1776770116426,50.02,76405.75,13.6,-0.1807,0.0001,14.36453]
[1776770116528,50.02,76410.41,13.6,-0.18025,0.0001,14.34281]
[1776770120902,50.02,76408.56,13.6,-0.1804,0.0001,14.34993]
[1776770121108,50.02,76408.56,13.6,-0.1804,0.0001,14.34993]
[1776770121149,50.02,76408.56,13.6,-0.1804,0.0001,14.34993]
[1776770121579,50.01,76408.31,13.6,-0.18041,0.0001,14.35073]
[1776770121826,50.01,76408.31,13.6,-0.18041,0.0001,14.35073]
[1776770122230,50.01,76385.57,13.6,-0.18261,0.0001,14.4554]
[1776770122705,50.01,76385.57,13.6,-0.18261,0.0001,14.4554]
[1776770122874,50.01,76385.57,13.6,-0.18261,0.0001,14.4554]
[1776770123307,50.01,76385.57,13.6,-0.18261,0.0001,14.4554]
[1776770123489,50.01,76376.16,13.6,-0.18352,0.0001,14.49853]
[1776770124068,50.01,76376.16,13.6,-0.18352,0.0001,14.49853]
[1776770124102,50.01,76376.16,13.6,-0.18352,0.0001,14.49853]
[1776770125694,50.01,76376.4,13.6,-0.18349,0.0001,14.49713]
[1776770127997,50.01,76380.72,13.6,-0.18305,0.0001,14.47639]
[1776770130475,50.01,76379.22,13.6,-0.18319,0.0001,14.48302]
[1776770131523,50.0,76377.06,13.6,-0.18339,0.0001,14.49239]
[1776770132959,50.0,76378.26,13.6,-0.18322,0.0001,14.48179]
[1776770133808,50.0,76377.37,13.6,-0.1833,0.0001,14.48533]
[1776770136714,50.0,76377.22,13.6,-0.1833,0.0001,14.48519]
[1776770142790,49.99,76374.04,13.6,-0.18357,0.0001,14.49806]
[1776770147825,49.98,76378.35,13.6,-0.18312,0.0001,14.47685]
[1776770151433,49.98,76383.77,13.6,-0.18259,0.0001,14.45137]
[1776770153002,49.98,76387.05,13.6,-0.18226,0.0001,14.43562]
[1776770153349,49.98,76387.05,13.6,-0.18226,0.0001,14.43562]
[1776770153477,49.98,76387.05,13.6,-0.18226,0.0001,14.43562]
[1776770153567,49.98,76387.05,13.6,-0.18226,0.0001,14.43562]
[1776770153583,49.98,76387.05,13.6,-0.18226,0.0001,14.43562]
[1776770153540,49.98,76390.15,13.6,-0.18195,0.0001,14.42114]
[1776770153906,49.98,76390.15,13.6,-0.18195,0.0001,14.42114]
[1776770157398,49.97,76400.98,13.6,-0.18089,0.0001,14.37065]
[1776770159357,49.97,76401.91,13.6,-0.18079,0.0001,14.36587]
[1776770159386,49.97,76402.37,13.6,-0.18074,0.0001,14.36326]
[1776770161009,49.97,76403.01,13.6,-0.18067,0.0001,14.35995]
[1776770161035,49.97,76403.01,13.6,-0.18067,0.0001,14.35995]
[1776770161429,49.97,76403.01,13.6,-0.18067,0.0001,14.35995]
[1776770162296,49.97,76404.78,13.6,-0.18049,0.0001,14.35142]
[1776770162599,49.97,76404.78,13.6,-0.18049,0.0001,14.35142]
[1776770163090,49.97,76412.09,13.6,-0.17978,0.0001,14.31731]
[1776770163185,49.96,76422.36,13.6,-0.17879,0.0001,14.26954]
[1776770166717,49.96,76424.59,13.6,-0.17857,0.0001,14.25876]
[1776770171993,49.96,76424.94,13.6,-0.17851,0.0001,14.25577]
[1776770177066,49.95,76427.18,13.6,-0.17827,0.0001,14.24398]
[1776770179143,49.95,76429.51,13.6,-0.17804,0.0001,14.23297]
[1776770184549,49.95,76427.62,13.6,-0.1782,0.0001,14.24062]
[1776770187098,49.94,76436.43,13.6,-0.17734,0.0001,14.19919]
[1776770192640,49.94,76433.61,13.6,-0.17755,0.0001,14.20657]
[1776770198199,49.93,76439.63,13.6,-0.17696,0.0001,14.17769]
[1776770200152,49.93,76440.0,13.6,-0.17692,0.0001,14.17571]
[1776770200179,49.93,76440.0,13.6,-0.17692,0.0001,14.17571]
[1776770201326,49.93,76441.09,13.6,-0.17681,0.0001,14.17054]
[1776770201486,49.93,76441.09,13.6,-0.17681,0.0001,14.17054]
[1776770201587,49.93,76444.15,13.6,-0.17652,0.0001,14.15623]
[1776770207238,49.92,76447.62,13.6,-0.17615,9e-05,14.13813]
[1776770208546,49.92,76447.62,13.6,-0.17615,9e-05,14.13813]
[1776770209909,49.92,76448.2,13.6,-0.17608,9e-05,14.1348]
[1776770215294,49.91,76451.46,13.6,-0.17574,9e-05,14.11794]
[1776770221336,49.91,76453.34,13.6,-0.17553,9e-05,14.10751]
[1776770226545,49.9,76449.34,13.6,-0.17589,9e-05,14.12498]
[1776770232395,49.89,76446.2,13.6,-0.17615,9e-05,14.13777]
[1776770237456,49.89,76450.05,13.6,-0.17575,9e-05,14.11819]
[1776770243498,49.88,76450.19,13.6,-0.17571,9e-05,14.11596]
[1776770248533,49.87,76444.87,13.6,-0.17618,0.0001,14.13933]
[1776770253568,49.87,76445.31,13.6,-0.17607,0.0001,14.13106]
[1776770258603,49.86,76452.55,13.6,-0.17536,9e-05,14.09614]
[1776770260148,49.86,76452.6,13.6,-0.17535,9e-05,14.09569]
[1776770260399,49.86,76452.6,13.6,-0.17535,9e-05,14.09569]
[1776770260542,49.86,76452.6,13.6,-0.17535,9e-05,14.09569]
[1776770260618,49.86,76471.14,13.6,-0.17359,9e-05,14.00927]
[1776770265652,49.86,76471.95,13.6,-0.17351,9e-05,14.00495]
[1776770266213,49.86,76471.95,13.6,-0.17351,9e-05,14.00495]
[1776770267304,49.86,76476.41,13.6,-0.17309,9e-05,13.98409]
[1776770267666,49.86,76477.99,13.6,-0.17294,9e-05,13.97666]
[1776770267906,49.86,76477.99,13.6,-0.17294,9e-05,13.97666]
[1776770268832,49.86,76478.34,13.6,-0.1729,9e-05,13.97484]
[1776770269530,49.86,76478.34,13.6,-0.1729,9e-05,13.97484]
[1776770269541,49.86,76478.34,13.6,-0.1729,9e-05,13.97484]
[1776770269603,49.86,76478.34,13.6,-0.1729,9e-05,13.97484]
[1776770269610,49.86,76478.34,13.6,-0.1729,9e-05,13.97484]
[1776770269681,49.86,76479.58,13.6,-0.17278,9e-05,13.969]
[1776770269738,49.86,76479.58,13.6,-0.17278,9e-05,13.969]
[1776770269807,49.86,76479.58,13.6,-0.17278,9e-05,13.969]
[1776770270205,49.86,76479.58,13.6,-0.17278,9e-05,13.969]
[1776770270332,49.86,76479.58,13.6,-0.17278,9e-05,13.969]
[1776770270686,49.86,76486.9,13.6,-0.17209,9e-05,13.93486]
[1776770275723,49.85,76490.75,13.6,-0.17171,9e-05,13.9159]
[1776770276169,49.85,76490.75,13.6,-0.17171,9e-05,13.9159]
[1776770277568,49.85,76491.11,13.6,-0.17168,9e-05,13.91404]
[1776770277737,49.85,76492.87,13.6,-0.17151,9e-05,13.90562]
[1776770282896,49.85,76495.71,13.6,-0.17123,9e-05,13.89154]
[1776770288823,49.84,76494.26,13.6,-0.17133,9e-05,13.89682]
[1776770290945,49.84,76494.77,13.6,-0.17128,9e-05,13.89425]
[1776770297332,49.84,76491.17,13.6,-0.1716,9e-05,13.90991]
[1776770303245,49.83,76497.57,13.7,-0.17098,9e-05,13.87889]
[1776770304131,49.83,76497.71,13.7,-0.17096,9e-05,13.8779]
[1776770306169,49.83,76503.04,13.7,-0.17046,9e-05,13.8529]
[1776770306412,49.83,76503.04,13.7,-0.17046,9e-05,13.8529]
[1776770306425,49.83,76503.04,13.7,-0.17046,9e-05,13.8529]
[1776770308393,49.83,76514.02,13.7,-0.16943,9e-05,13.80136]
[1776770312031,49.83,76511.27,13.7,-0.16968,9e-05,13.81396]
[1776770312112,49.83,76511.27,13.7,-0.16968,9e-05,13.81396]
[1776770312154,49.83,76511.27,13.7,-0.16968,9e-05,13.81396]
[1776770312213,49.83,76511.27,13.7,-0.16968,9e-05,13.81396]
[1776770312494,49.83,76511.27,13.7,-0.16968,9e-05,13.81396]
[1776770312547,49.83,76511.27,13.7,-0.16968,9e-05,13.81396]
[1776770312722,49.83,76511.27,13.7,-0.16968,9e-05,13.81396]
[1776770312731,49.83,76511.27,13.7,-0.16968,9e-05,13.81396]
[1776770312759,49.83,76511.31,13.7,-0.16963,9e-05,13.80861]
[1776770313005,49.83,76511.31,13.7,-0.16963,9e-05,13.80861]
[1776770313054,49.83,76523.4,13.7,-0.16851,9e-05,13.75218]
[1776770319660,49.83,76526.9,13.7,-0.16818,9e-05,13.73576]
[1776770322666,49.83,76518.84,13.7,-0.16893,9e-05,13.77342]
[1776770328179,49.82,76523.41,13.7,-0.1685,9e-05,13.75194]
[1776770336423,49.83,76524.65,13.7,-0.16839,9e-05,13.74623]
[1776770342197,49.83,76519.69,13.7,-0.16885,9e-05,13.76945]
[1776770347232,49.82,76520.29,13.7,-0.16879,9e-05,13.76655]
[1776770352494,49.82,76519.68,13.7,-0.16885,9e-05,13.76932]
[1776770358315,49.82,76521.67,13.7,-0.16866,9e-05,13.7599]
[1776770363350,49.82,76521.41,13.7,-0.16869,9e-05,13.76105]
[1776770365364,49.82,76529.8,13.7,-0.16791,9e-05,13.72189]
[1776770366427,49.82,76529.8,13.7,-0.16791,9e-05,13.72189]
[1776770371406,49.83,76537.67,13.7,-0.16715,9e-05,13.68065]
[1776770376441,49.83,76529.41,13.7,-0.16792,9e-05,13.71967]
[1776770381733,49.83,76525.61,13.7,-0.16827,9e-05,13.7375]
[1776770387517,49.83,76530.39,13.7,-0.16784,9e-05,13.71546]
[1776770392554,49.83,76530.82,13.7,-0.1678,9e-05,13.71363]
[1776770396436,49.83,76531.49,13.7,-0.16774,9e-05,13.71063]
[1776770399595,49.83,76537.65,13.7,-0.16718,9e-05,13.682]
[1776770403831,49.83,76539.21,13.7,-0.16704,9e-05,13.67511]
[1776770404625,49.83,76538.93,13.7,-0.16707,9e-05,13.67651]
[1776770405989,49.83,76528.0,13.7,-0.16808,9e-05,13.72768]
[1776770406310,49.83,76528.0,13.7,-0.16808,9e-05,13.72768]
[1776770409938,49.83,76527.61,13.7,-0.16811,9e-05,13.72958]
[1776770410542,49.83,76527.61,13.7,-0.16811,9e-05,13.72958]
[1776770410810,49.83,76542.65,13.7,-0.16673,9e-05,13.65935]
[1776770411687,49.83,76551.04,13.7,-0.16596,9e-05,13.62026]
[1776770412401,49.83,76551.04,13.7,-0.16596,9e-05,13.62026]
[1776770416174,49.84,76550.65,13.7,-0.16601,9e-05,13.62271]
[1776770416915,49.84,76551.28,13.7,-0.16596,9e-05,13.61992]
[1776770417021,49.84,76551.28,13.7,-0.16596,9e-05,13.61992]
[1776770417341,49.84,76551.28,13.7,-0.16596,9e-05,13.61992]
[1776770417711,49.84,76551.28,13.7,-0.16596,9e-05,13.61992]
[1776770417729,49.84,76554.46,13.7,-0.16567,9e-05,13.60507]
[1776770418144,49.84,76554.46,13.7,-0.16567,9e-05,13.60507]
[1776770418843,49.84,76554.46,13.7,-0.16567,9e-05,13.60507]
[1776770419796,49.84,76556.35,13.7,-0.16549,9e-05,13.59627]
[1776770419814,49.84,76556.35,13.7,-0.16549,9e-05,13.59627]
[1776770419834,49.84,76556.35,13.7,-0.16549,9e-05,13.59627]
[1776770419841,49.84,76560.88,13.7,-0.16508,9e-05,13.57501]
[1776770420753,49.84,76570.39,13.7,-0.16421,9e-05,13.53048]
[1776770425791,49.84,76563.21,13.7,-0.16486,9e-05,13.56395]
[1776770426673,49.84,76563.21,13.7,-0.16486,9e-05,13.56395]
[1776770427706,49.84,76561.35,13.7,-0.16503,9e-05,13.57259]
[1776770428214,49.84,76561.03,13.7,-0.16506,9e-05,13.57402]
[1776770428814,49.84,76560.79,13.7,-0.16508,9e-05,13.57508]
[1776770433849,49.84,76560.42,13.7,-0.16508,9e-05,13.57224]
[1776770435308,49.84,76559.85,13.7,-0.16513,9e-05,13.57504]
[1776770435867,49.84,76559.71,13.7,-0.16514,9e-05,13.57576]
[1776770439856,49.84,76560.39,13.7,-0.16508,9e-05,13.57235]
[1776770439880,49.84,76560.39,13.7,-0.16508,9e-05,13.57235]
[1776770439893,49.84,76559.43,13.7,-0.16516,9e-05,13.57677]
[1776770441268,49.84,76561.51,13.7,-0.16498,9e-05,13.5671]
[1776770442807,49.84,76561.51,13.7,-0.16498,9e-05,13.5671]
[1776770442168,49.84,76561.58,13.7,-0.16497,9e-05,13.56684]
[1776770442913,49.84,76561.29,13.7,-0.165,9e-05,13.56813]
[1776770447949,49.84,76560.76,13.7,-0.16505,9e-05,13.57093]
[1776770452985,49.84,76563.35,13.7,-0.16482,9e-05,13.55915]
[1776770462048,49.84,76570.17,13.7,-0.16421,9e-05,13.52792]
[1776770464742,49.84,76572.19,13.7,-0.16403,9e-05,13.51859]
[1776770465322,49.84,76572.17,13.7,-0.16404,9e-05,13.51893]
[1776770465349,49.84,76574.98,13.7,-0.16378,9e-05,13.50579]
[1776770467426,49.84,76579.73,13.7,-0.16335,9e-05,13.48371]
[1776770468179,49.84,76580.08,13.7,-0.16332,9e-05,13.48214]
[1776770469109,49.84,76583.86,13.7,-0.16298,9e-05,13.46452]
[1776770469645,49.84,76592.31,13.7,-0.16222,9e-05,13.42511]
[1776770472361,49.84,76588.93,13.7,-0.16253,9e-05,13.44102]
[1776770474425,49.85,76583.15,13.7,-0.16306,9e-05,13.46824]
[1776770477322,49.85,76572.08,13.7,-0.16406,9e-05,13.52014]
[1776770478220,49.85,76572.08,13.7,-0.16406,9e-05,13.52014]
[1776770478310,49.85,76571.28,13.7,-0.16413,9e-05,13.52387]
[1776770479069,49.85,76571.28,13.7,-0.16413,9e-05,13.52387]
[1776770479168,49.85,76568.45,13.7,-0.16439,9e-05,13.53723]
[1776770484701,49.85,76573.06,13.7,-0.16397,9e-05,13.51554]
[1776770484810,49.85,76573.06,13.7,-0.16397,9e-05,13.51554]
[1776770484911,49.85,76572.54,13.7,-0.16402,9e-05,13.51796]
[1776770485961,49.85,76573.22,13.7,-0.16396,9e-05,13.51478]
[1776770486282,49.85,76573.22,13.7,-0.16396,9e-05,13.51478]
[1776770486287,49.85,76573.01,13.7,-0.16398,9e-05,13.5159]
[1776770492259,49.85,76574.93,13.7,-0.16376,9e-05,13.50224]
[1776770495336,49.85,76574.28,13.7,-0.16382,9e-05,13.50531]
[1776770495438,49.85,76574.45,13.7,-0.16381,9e-05,13.50453]
[1776770496735,49.85,76574.45,13.7,-0.16381,9e-05,13.50453]
[1776770496880,49.85,76574.45,13.7,-0.16381,9e-05,13.50453]
[1776770497294,49.85,76573.47,13.7,-0.1639,9e-05,13.50926]
[1776770500411,49.85,76574.88,13.7,-0.16377,9e-05,13.50268]
[1776770500509,49.85,76574.88,13.7,-0.16377,9e-05,13.50268]
[1776770501296,49.85,76574.88,13.7,-0.16377,9e-05,13.5027]
[1776770501308,49.85,76574.88,13.7,-0.16377,9e-05,13.5027]
[1776770501321,49.85,76574.88,13.7,-0.16377,9e-05,13.5027]
[1776770501332,49.85,76574.88,13.7,-0.16377,9e-05,13.5027]
[1776770501946,49.85,76592.14,13.7,-0.16221,9e-05,13.42199]
[1776770502426,49.85,76592.14,13.7,-0.16221,9e-05,13.42199]
[1776770502608,49.85,76592.14,13.7,-0.16221,9e-05,13.42199]
[1776770502882,49.85,76600.82,13.7,-0.16143,9e-05,13.3815]
[1776770504312,49.85,76607.77,13.7,-0.16081,9e-05,13.34898]
[1776770505908,49.85,76606.92,13.7,-0.16089,9e-05,13.35299]
[1776770506357,49.85,76606.08,13.7,-0.16097,9e-05,13.35708]
[1776770507066,49.85,76606.08,13.7,-0.16097,9e-05,13.35708]
[1776770507365,49.85,76605.99,13.7,-0.16098,9e-05,13.35772]
[1776770508025,49.85,76605.99,13.7,-0.16098,9e-05,13.35772]
[1776770508754,49.85,76605.99,13.7,-0.16098,9e-05,13.35772]
[1776770509993,49.85,76605.42,13.7,-0.16103,9e-05,13.36068]
[1776770510455,49.85,76605.42,13.7,-0.16103,9e-05,13.36068]
[1776770515746,49.85,76605.56,13.7,-0.16103,9e-05,13.36053]
[1776770515847,49.85,76605.49,13.7,-0.16104,9e-05,13.36101]
[1776770516718,49.85,76605.49,13.7,-0.16104,9e-05,13.36101]
[1776770516794,49.85,76605.44,13.7,-0.16105,9e-05,13.36147]
[1776770521951,49.86,76605.46,13.7,-0.16105,9e-05,13.36169]
[1776770522253,49.86,76605.46,13.7,-0.16105,9e-05,13.36169]
[1776770522301,49.86,76605.46,13.7,-0.16105,9e-05,13.36177]
[1776770522997,49.86,76605.46,13.7,-0.16105,9e-05,13.36177]
[1776770523048,49.86,76605.46,13.7,-0.16106,9e-05,13.36199]
[1776770524038,49.86,76605.46,13.7,-0.16106,9e-05,13.36199]
[1776770524940,49.86,76605.46,13.7,-0.16106,9e-05,13.36199]
[1776770524486,49.86,76605.42,13.7,-0.16107,9e-05,13.36249]
[1776770525492,49.86,76607.09,13.7,-0.16092,9e-05,13.35476]
[1776770527709,49.86,76606.05,13.7,-0.16101,9e-05,13.35971]
[1776770527779,49.86,76604.5,13.7,-0.16116,9e-05,13.36705]
[1776770529144,49.86,76602.26,13.7,-0.16136,9e-05,13.37775]
[1776770530733,49.86,76599.11,13.7,-0.16165,9e-05,13.39269]
[1776770532821,49.86,76592.16,13.7,-0.16228,9e-05,13.42556]
[1776770536289,49.86,76584.54,13.7,-0.16297,9e-05,13.46165]
[1776770536987,49.87,76573.97,13.7,-0.16394,9e-05,13.51128]
[1776770539128,49.87,76571.71,13.7,-0.16415,9e-05,13.52215]
[1776770539590,49.87,76578.92,13.7,-0.16349,9e-05,13.48846]
[1776770544625,49.87,76579.9,13.7,-0.16341,9e-05,13.48413]
[1776770549660,49.87,76580.17,13.7,-0.16339,9e-05,13.48309]
[1776770554696,49.87,76578.79,13.7,-0.16347,9e-05,13.48488]
[1776770559730,49.87,76577.42,13.7,-0.1636,9e-05,13.49139]
[1776770564768,49.87,76576.85,13.7,-0.16365,9e-05,13.4941]
[1776770569775,49.87,76575.15,13.7,-0.16381,9e-05,13.50204]
[1776770574786,49.87,76573.29,13.7,-0.16397,9e-05,13.51064]
[1776770577387,49.87,76580.86,13.7,-0.16329,9e-05,13.47529]
[1776770581479,49.87,76588.33,13.7,-0.16262,9e-05,13.44057]
[1776770581495,49.87,76588.33,13.7,-0.16262,9e-05,13.44057]
[1776770581888,49.87,76603.91,13.7,-0.16122,9e-05,13.3678]
[1776770586930,49.87,76607.43,13.7,-0.16092,9e-05,13.35211]
[1776770592965,49.88,76609.4,13.7,-0.16077,9e-05,13.3444]
[1776770593149,49.88,76609.4,13.7,-0.16077,9e-05,13.3444]
[1776770597179,49.88,76611.09,13.7,-0.16063,9e-05,13.33734]
[1776770598282,49.88,76613.25,13.7,-0.16044,9e-05,13.32746]
[1776770599007,49.88,76618.36,13.7,-0.15999,9e-05,13.30365]
[1776770599490,49.88,76618.36,13.7,-0.15999,9e-05,13.30365]
[1776770599523,49.88,76618.36,13.7,-0.15999,9e-05,13.30365]
[1776770599724,49.88,76618.36,13.7,-0.15999,9e-05,13.30365]
[1776770600017,49.88,76629.29,13.7,-0.15902,9e-05,13.25265]
[1776770601022,49.88,76638.16,13.7,-0.15823,9e-05,13.2112]
[1776770606057,49.89,76643.11,13.7,-0.15781,9e-05,13.18868]
[1776770606529,49.89,76643.11,13.7,-0.15781,9e-05,13.18868]
[1776770607536,49.89,76649.96,13.7,-0.1572,9e-05,13.15676]
[1776770607566,49.89,76649.96,13.7,-0.1572,9e-05,13.15676]
[1776770612185,49.89,76654.02,13.7,-0.15682,9e-05,13.13389]
[1776770616064,49.89,76650.22,13.7,-0.15716,9e-05,13.15204]
[1776770616308,49.89,76650.4,13.7,-0.15715,9e-05,13.15138]
[1776770617920,49.89,76653.96,13.7,-0.15684,9e-05,13.13491]
[1776770618056,49.89,76653.96,13.7,-0.15684,9e-05,13.13491]
[1776770618067,49.89,76653.96,13.7,-0.15684,9e-05,13.13491]
[1776770618347,49.9,76655.17,13.7,-0.15674,9e-05,13.12966]
[1776770618405,49.9,76655.17,13.7,-0.15674,9e-05,13.12966]
[1776770618656,49.9,76655.17,13.7,-0.15674,9e-05,13.12966]
[1776770618726,49.9,76655.17,13.7,-0.15674,9e-05,13.12966]
[1776770618801,49.9,76655.17,13.7,-0.15674,9e-05,13.12966]
[1776770618974,49.9,76655.17,13.7,-0.15674,9e-05,13.12966]
[1776770619029,49.9,76665.51,13.7,-0.15583,9e-05,13.08129]
[1776770619935,49.9,76675.63,13.7,-0.15495,9e-05,13.03423]
[1776770621179,49.9,76683.94,13.7,-0.15423,9e-05,12.99559]
[1776770622331,49.9,76683.94,13.7,-0.15423,9e-05,12.99559]
[1776770625159,49.9,76685.18,13.7,-0.15414,9e-05,12.99077]
[1776770625840,49.9,76685.18,13.7,-0.15414,9e-05,12.99077]
[1776770627041,49.9,76694.15,13.7,-0.15337,9e-05,12.94938]
[1776770628305,49.91,76695.4,13.7,-0.15327,9e-05,12.94385]
[1776770631248,49.91,76686.9,13.7,-0.15402,9e-05,12.98449]
[1776770636282,49.91,76686.04,13.7,-0.15412,9e-05,12.98976]
[1776770641319,49.92,76686.9,13.7,-0.15407,9e-05,12.98699]
[1776770643834,49.92,76696.96,13.7,-0.15321,9e-05,12.94077]
[1776770646147,49.92,76700.15,13.7,-0.15294,9e-05,12.9262]
[1776770646214,49.92,76700.15,13.7,-0.15294,9e-05,12.9262]
[1776770652101,49.93,76701.14,13.7,-0.15289,9e-05,12.9233]
[1776770653738,49.93,76705.3,13.7,-0.15255,9e-05,12.90492]
[1776770657553,49.94,76707.41,13.7,-0.15238,9e-05,12.89617]
[1776770657728,49.94,76708.65,13.7,-0.15228,9e-05,12.89075]
[1776770658453,49.94,76708.65,13.7,-0.15228,9e-05,12.89075]
[1776770658481,49.94,76708.65,13.7,-0.15228,9e-05,12.89075]
[1776770658495,49.94,76708.65,13.7,-0.15228,9e-05,12.89075]
[1776770658676,49.94,76708.65,13.7,-0.15228,9e-05,12.89075]
[1776770659010,49.94,76719.41,13.7,-0.15137,9e-05,12.841]
[1776770662270,49.95,76725.67,13.7,-0.15085,9e-05,12.81278]
[1776770662474,49.95,76725.67,13.7,-0.15085,9e-05,12.81278]
[1776770662729,49.95,76725.67,13.7,-0.15085,9e-05,12.81278]
[1776770662787,49.95,76725.67,13.7,-0.15085,9e-05,12.81278]
[1776770662929,49.95,76725.67,13.7,-0.15085,9e-05,12.81278]
[1776770663070,49.95,76725.67,13.7,-0.15085,9e-05,12.81278]
[1776770663060,49.95,76731.18,13.7,-0.15039,9e-05,12.78758]
[1776770663983,49.95,76745.06,13.7,-0.14921,8e-05,12.72321]
[1776770664835,49.95,76745.06,13.7,-0.14921,8e-05,12.72321]
[1776770664863,49.95,76745.06,13.7,-0.14921,8e-05,12.72321]
[1776770665086,49.95,76749.24,13.7,-0.14887,8e-05,12.70419]
[1776770665624,49.95,76749.24,13.7,-0.14887,8e-05,12.70419]
[1776770666418,49.95,76750.09,13.7,-0.1488,8e-05,12.70057]
[1776770667504,49.95,76737.29,13.7,-0.1499,9e-05,12.7607]
[1776770668235,49.95,76737.29,13.7,-0.1499,9e-05,12.7607]
[1776770669067,49.95,76737.29,13.7,-0.1499,9e-05,12.7607]
[1776770668636,49.95,76730.72,13.7,-0.15046,9e-05,12.79166]
[1776770670864,49.96,76727.49,13.7,-0.15074,9e-05,12.80711]
[1776770671060,49.96,76725.84,13.7,-0.15085,9e-05,12.81068]
[1776770672703,49.96,76722.26,13.7,-0.15116,9e-05,12.8274]
[1776770672880,49.96,76722.26,13.7,-0.15116,9e-05,12.8274]
[1776770672899,49.96,76722.26,13.7,-0.15116,9e-05,12.8274]
[1776770672974,49.96,76721.68,13.7,-0.15123,9e-05,12.83109]
[1776770673263,49.96,76721.68,13.7,-0.15123,9e-05,12.83109]
[1776770673276,49.96,76721.68,13.7,-0.15123,9e-05,12.83109]
[1776770673304,49.96,76721.68,13.7,-0.15123,9e-05,12.83109]
[1776770675315,49.96,76708.58,13.7,-0.15236,9e-05,12.89258]
[1776770681602,49.97,76703.81,13.7,-0.1528,9e-05,12.91639]
[1776770686638,49.97,76701.75,13.7,-0.153,9e-05,12.92706]
[1776770691673,49.98,76701.49,13.7,-0.15304,9e-05,12.92932]
[1776770695701,49.98,76714.33,13.7,-0.15194,9e-05,12.8702]
[1776770700737,49.99,76709.77,13.7,-0.15236,9e-05,12.89283]
[1776770705773,49.99,76701.22,13.7,-0.15312,9e-05,12.93396]
[1776770708193,49.99,76689.73,13.7,-0.15413,9e-05,12.98818]
[1776770710940,49.99,76682.61,13.7,-0.15475,9e-05,13.02164]
[1776770711633,49.99,76682.56,13.7,-0.15475,9e-05,13.02195]
[1776770711957,49.99,76681.82,13.7,-0.15482,9e-05,13.02563]
[1776770712884,49.99,76681.82,13.7,-0.15482,9e-05,13.02563]
[1776770712915,50.0,76679.76,13.7,-0.15501,9e-05,13.03548]
[1776770714928,50.0,76679.67,13.7,-0.15502,9e-05,13.03626]
[1776770715028,50.0,76682.72,13.7,-0.15476,9e-05,13.02237]
[1776770715985,50.0,76682.72,13.7,-0.15476,9e-05,13.02237]
[1776770715990,50.0,76682.72,13.7,-0.15476,9e-05,13.02237]
[1776770716872,50.0,76683.3,13.7,-0.15471,9e-05,13.01989]
[1776770716953,50.0,76692.98,13.7,-0.15388,9e-05,12.97492]
[1776770717730,50.0,76692.98,13.7,-0.15388,9e-05,12.97492]
[1776770718050,50.0,76694.38,13.7,-0.15376,9e-05,12.96867]
[1776770723899,50.0,76695.29,13.7,-0.1537,9e-05,12.9653]
[1776770728934,50.01,76698.49,13.7,-0.15343,9e-05,12.95108]
[1776770733455,50.01,76690.99,13.7,-0.15405,9e-05,12.98173]
[1776770733680,50.01,76690.99,13.7,-0.15405,9e-05,12.98173]
[1776770733848,50.01,76690.99,13.7,-0.15405,9e-05,12.98173]
[1776770733969,50.01,76684.77,13.7,-0.15459,9e-05,13.01101]
[1776770739004,50.02,76680.96,13.7,-0.15496,9e-05,13.03056]
[1776770740168,50.02,76680.96,13.7,-0.15496,9e-05,13.03056]
[1776770740574,50.02,76680.18,13.7,-0.15503,9e-05,13.03454]
[1776770746023,50.02,76675.17,13.7,-0.1555,9e-05,13.0595]
[1776770747589,50.03,76666.42,13.7,-0.15627,9e-05,13.10091]
[1776770750290,50.03,76669.02,13.7,-0.15606,9e-05,13.08954]
[1776770750341,50.03,76669.02,13.7,-0.15606,9e-05,13.08954]
[1776770754989,50.03,76669.05,13.7,-0.15607,9e-05,13.09045]
[1776770756402,50.04,76678.14,13.7,-0.15529,9e-05,13.04862]
[1776770763176,50.04,76667.13,13.7,-0.15629,9e-05,13.10213]
[1776770763397,50.04,76667.13,13.7,-0.15629,9e-05,13.10213]
[1776770764183,50.04,76657.48,13.7,-0.15714,9e-05,13.14739]
[1776770765190,50.05,76648.28,13.7,-0.15796,9e-05,13.19049]
[1776770766931,50.05,76642.9,13.7,-0.15843,9e-05,13.2157]
[1776770772239,50.05,76642.56,13.7,-0.15847,9e-05,13.21789]
[1776770776250,50.05,76643.16,13.7,-0.15843,9e-05,13.21541]
[1776770777189,50.05,76648.77,13.7,-0.15793,9e-05,13.18937]
[1776770777274,50.05,76658.49,13.7,-0.15708,9e-05,13.14419]
[1776770780136,50.05,76667.15,13.7,-0.15633,9e-05,13.10449]
[1776770785334,50.06,76674.12,13.7,-0.15575,9e-05,13.07338]
[1776770789198,50.06,76673.3,13.7,-0.15584,9e-05,13.07811]
[1776770789208,50.06,76673.3,13.7,-0.15584,9e-05,13.07811]
[1776770789243,50.06,76673.3,13.7,-0.15584,9e-05,13.07811]
[1776770789244,50.06,76672.81,13.7,-0.15589,9e-05,13.08069]
[1776770794387,50.07,76677.84,13.7,-0.15542,9e-05,13.05317]
[1776770799808,50.07,76674.43,13.7,-0.15573,9e-05,13.06974]
[1776770805477,50.07,76681.49,13.7,-0.15514,9e-05,13.03816]
[1776770806626,50.07,76681.49,13.7,-0.15514,9e-05,13.03816]
[1776770806671,50.08,76676.12,13.7,-0.15561,9e-05,13.06339]
[1776770807633,50.08,76676.12,13.7,-0.15561,9e-05,13.06339]
[1776770812742,50.08,76669.02,13.7,-0.15626,9e-05,13.09796]
[1776770818568,50.09,76665.04,13.7,-0.15664,9e-05,13.11826]
[1776770823831,50.09,76668.36,13.7,-0.15635,9e-05,13.10327]
[1776770829808,50.1,76669.41,13.7,-0.15629,9e-05,13.10017]
[1776770835239,50.1,76668.67,13.7,-0.15639,9e-05,13.10516]
[1776770835512,50.1,76669.18,13.7,-0.15635,9e-05,13.10331]
[1776770835687,50.1,76680.76,13.7,-0.15534,9e-05,13.04937]
[1776770841272,50.11,76684.61,13.7,-0.15503,9e-05,13.03288]
[1776770844160,50.11,76681.42,13.7,-0.15533,9e-05,13.04878]
[1776770844260,50.12,76681.31,13.7,-0.15535,9e-05,13.04995]
[1776770845056,50.12,76681.31,13.7,-0.15535,9e-05,13.04995]
[1776770845156,50.12,76681.31,13.7,-0.15535,9e-05,13.05013]
[1776770850900,50.12,76679.8,13.7,-0.15551,9e-05,13.05845]
[1776770851799,50.12,76691.51,13.7,-0.15446,9e-05,12.9997]
[1776770852650,50.12,76691.51,13.7,-0.15446,9e-05,12.9997]
[1776770853317,50.12,76691.51,13.7,-0.15446,9e-05,12.9997]
[1776770852806,50.13,76690.33,13.7,-0.15457,9e-05,13.00559]
[1776770853813,50.13,76691.12,13.7,-0.1545,9e-05,13.00215]
[1776770856879,50.13,76693.06,13.7,-0.15435,9e-05,12.99389]
[1776770856884,50.13,76693.06,13.7,-0.15435,9e-05,12.99389]
[1776770858848,50.13,76680.13,13.7,-0.15549,9e-05,13.05524]
[1776770863883,50.14,76678.14,13.7,-0.15569,9e-05,13.06605]
[1776770865524,50.14,76678.03,13.7,-0.15571,9e-05,13.06685]
[1776770870934,50.15,76680.99,13.7,-0.15548,9e-05,13.05482]
[1776770876976,50.16,76681.38,13.7,-0.15548,9e-05,13.05482]
[1776770879255,50.16,76688.14,13.7,-0.1549,9e-05,13.02366]
[1776770879271,50.16,76688.14,13.7,-0.1549,9e-05,13.02366]
[1776770879352,50.16,76693.58,13.7,-0.15444,9e-05,12.99901]
[1776770879661,50.16,76693.58,13.7,-0.15444,9e-05,12.99901]
[1776770879997,50.16,76692.09,13.7,-0.15457,9e-05,13.00594]
[1776770883947,50.17,76693.22,13.7,-0.1545,9e-05,13.00218]
[1776770884025,50.17,76692.94,13.7,-0.15453,9e-05,13.00386]
[1776770886157,50.17,76692.94,13.7,-0.15453,9e-05,13.00386]
[1776770892306,50.17,76694.47,13.7,-0.15442,9e-05,12.99827]
[1776770893088,50.17,76694.83,13.7,-0.1544,9e-05,12.99717]
[1776770893955,50.17,76694.83,13.7,-0.1544,9e-05,12.99717]
[1776770894095,50.18,76694.86,13.7,-0.15441,9e-05,12.9974]
[1776770895523,50.18,76694.86,13.7,-0.15441,9e-05,12.9974]
[1776770896441,50.18,76694.86,13.7,-0.15441,9e-05,12.99761]
[1776770897002,50.18,76694.86,13.7,-0.15441,9e-05,12.99761]
[1776770902027,50.18,76696.9,13.7,-0.15426,9e-05,12.98955]
[1776770902943,50.18,76697.36,13.7,-0.15422,9e-05,12.98763]
[1776770903350,50.18,76697.36,13.7,-0.15422,9e-05,12.98763]
[1776770904166,50.18,76697.36,13.7,-0.15423,9e-05,12.98791]
[1776770904816,50.18,76697.36,13.7,-0.15423,9e-05,12.98791]
[1776770905173,50.19,76697.25,13.7,-0.15424,9e-05,12.98864]
[1776770906224,50.19,76697.25,13.7,-0.15424,9e-05,12.98864]
[1776770906269,50.19,76697.25,13.7,-0.15424,9e-05,12.98864]
[1776770906310,50.19,76696.97,13.7,-0.15427,9e-05,12.99015]
[1776770907918,50.19,76696.57,13.7,-0.15431,9e-05,12.99207]
[1776770908194,50.19,76692.7,13.7,-0.15464,9e-05,13.01013]
[1776770913229,50.19,76689.01,13.7,-0.15493,9e-05,13.0233]
[1776770917070,50.19,76689.15,13.7,-0.15493,9e-05,13.02313]
[1776770917257,50.19,76688.37,13.7,-0.155,9e-05,13.02691]
[1776770922292,50.2,76682.15,13.7,-0.15557,9e-05,13.05723]
[1776770925541,50.2,76682.01,13.7,-0.15559,9e-05,13.05868]
[1776770931355,50.21,76684.11,13.7,-0.15544,9e-05,13.05056]
[1776770937397,50.21,76684.04,13.7,-0.15548,9e-05,13.05257]
[1776770941300,50.21,76684.18,13.7,-0.15547,9e-05,13.0522]
[1776770941307,50.21,76684.18,13.7,-0.15547,9e-05,13.0522]
[1776770941425,50.22,76687.41,13.7,-0.1552,9e-05,13.03803]
[1776770947466,50.22,76686.02,13.7,-0.15534,9e-05,13.04538]
[1776770952505,50.22,76685.9,13.7,-0.15536,9e-05,13.04661]
[1776770955573,50.23,76685.77,13.7,-0.15538,9e-05,13.04748]
[1776770961567,50.23,76685.22,13.7,-0.15544,9e-05,13.05093]
[1776770968286,50.23,76685.64,13.7,-0.15542,9e-05,13.0495]
[1776770968527,50.23,76685.89,13.7,-0.1554,9e-05,13.04873]
[1776770973692,50.23,76687.07,13.7,-0.15527,9e-05,13.03893]
[1776770977603,50.24,76688.55,13.7,-0.15515,9e-05,13.03263]
[1776770978637,50.24,76689.54,13.7,-0.15506,9e-05,13.02818]
[1776770978688,50.24,76698.05,13.7,-0.15433,9e-05,12.9888]
[1776770979851,50.24,76698.05,13.7,-0.15433,9e-05,12.9888]
[1776770980253,50.24,76697.83,13.7,-0.15435,9e-05,12.99009]
[1776770983504,50.24,76697.75,13.7,-0.15436,9e-05,12.99057]
[1776770988954,50.24,76692.43,13.7,-0.15483,9e-05,13.0155]
[1776770990278,50.24,76690.8,13.7,-0.15497,9e-05,13.02309]
[1776770990380,50.24,76688.87,13.7,-0.15514,9e-05,13.03205]
[1776770995809,50.24,76689.69,13.7,-0.15508,9e-05,13.0289]
[1776770996633,50.24,76689.69,13.7,-0.15508,9e-05,13.0289]
[1776770997836,50.24,76694.65,13.7,-0.15465,9e-05,13.006]
[1776770997937,50.24,76701.73,13.7,-0.15404,9e-05,12.97329]
[1776771003027,50.25,76698.49,13.7,-0.15433,9e-05,12.98865]
[1776771003878,50.25,76698.49,13.7,-0.15433,9e-05,12.98865]
[1776771003948,50.25,76698.49,13.7,-0.15433,9e-05,12.98865]
[1776771009975,50.25,76699.88,13.7,-0.15421,9e-05,12.98248]
[1776771019006,50.25,76692.78,13.7,-0.15483,9e-05,13.0158]
[1776771021796,50.25,76692.71,13.7,-0.15484,9e-05,13.01617]
[1776771022528,50.25,76696.77,13.7,-0.15449,9e-05,12.99752]
[1776771024075,50.25,76699.77,13.7,-0.15423,9e-05,12.98359]
[1776771024116,50.25,76699.77,13.7,-0.15423,9e-05,12.98359]
[1776771024125,50.25,76699.77,13.7,-0.15423,9e-05,12.98359]
[1776771024141,50.25,76699.77,13.7,-0.15423,9e-05,12.98359]
[1776771024146,50.25,76699.77,13.7,-0.15423,9e-05,12.98359]
[1776771024390,50.25,76699.77,13.7,-0.15423,9e-05,12.98359]
[1776771024451,50.25,76699.77,13.7,-0.15423,9e-05,12.98359]
[1776771024449,50.25,76702.51,13.7,-0.154,9e-05,12.97129]
[1776771025315,50.25,76712.47,13.7,-0.15314,9e-05,12.92511]
[1776771026658,50.25,76712.28,13.7,-0.15316,9e-05,12.92599]
[1776771027125,50.25,76712.28,13.7,-0.15316,9e-05,12.92599]
[1776771031667,50.25,76718.84,13.7,-0.15257,9e-05,12.89144]
[1776771032368,50.25,76718.84,13.7,-0.15257,9e-05,12.89144]
[1776771032916,50.25,76713.1,13.7,-0.15307,9e-05,12.91847]
[1776771038322,50.26,76705.61,13.7,-0.15372,9e-05,12.95375]
[1776771038327,50.26,76705.61,13.7,-0.15372,9e-05,12.95375]
[1776771038354,50.26,76703.72,13.7,-0.15389,9e-05,12.96274]
[1776771039188,50.26,76703.72,13.7,-0.15389,9e-05,12.96274]
[1776771039197,50.26,76703.72,13.7,-0.15389,9e-05,12.96274]
[1776771039312,50.26,76695.25,13.7,-0.15462,9e-05,13.00232]
[1776771039884,50.26,76695.25,13.7,-0.15462,9e-05,13.00232]
[1776771040113,50.26,76695.25,13.7,-0.15462,9e-05,13.00232]
[1776771040207,50.26,76688.45,13.7,-0.15521,9e-05,13.03393]
[1776771041779,50.26,76687.91,13.7,-0.15526,9e-05,13.03644]
[1776771042143,50.26,76686.54,13.7,-0.15538,9e-05,13.04295]
[1776771047178,50.27,76688.88,13.7,-0.15521,9e-05,13.03354]
[1776771052216,50.27,76687.19,13.7,-0.15539,9e-05,13.04316]
[1776771057247,50.28,76687.15,13.7,-0.15541,9e-05,13.04476]
[1776771059266,50.28,76691.99,13.7,-0.155,9e-05,13.02258]
[1776771059366,50.28,76691.7,13.7,-0.15503,9e-05,13.02424]
[1776771060361,50.28,76691.7,13.7,-0.15503,9e-05,13.02424]
[1776771060378,50.28,76688.92,13.7,-0.15527,9e-05,13.0373]
[1776771065933,50.29,76687.98,13.7,-0.15538,9e-05,13.0431]
[1776771069176,50.29,76689.57,13.7,-0.15526,9e-05,13.03659]
[1776771070074,50.29,76689.57,13.7,-0.15526,9e-05,13.03688]
[1776771070084,50.29,76689.57,13.7,-0.15526,9e-05,13.03688]
[1776771071347,50.29,76690.22,13.7,-0.15522,9e-05,13.0343]
[1776771076382,50.29,76690.53,13.7,-0.1552,9e-05,13.03358]
[1776771080597,50.3,76690.28,13.7,-0.15523,9e-05,13.03517]
[1776771086452,50.3,76691.18,13.7,-0.15517,9e-05,13.03199]
[1776771091486,50.3,76682.65,13.7,-0.15588,9e-05,13.0674]
[1776771096522,50.3,76680.83,13.7,-0.15605,9e-05,13.07628]
[1776771099188,50.31,76680.86,13.7,-0.15605,9e-05,13.07623]
[1776771104578,50.31,76681.18,13.7,-0.15603,9e-05,13.07537]
[1776771106135,50.31,76684.0,13.7,-0.15579,9e-05,13.06238]
[1776771111469,50.31,76684.83,13.7,-0.15572,9e-05,13.05907]
[1776771114984,50.31,76684.48,13.7,-0.15576,9e-05,13.06115]
[1776771115383,50.31,76682.37,13.7,-0.15595,9e-05,13.07119]
[1776771117129,50.31,76671.15,13.7,-0.15693,9e-05,13.12343]
[1776771122618,50.32,76671.77,13.7,-0.15689,9e-05,13.12126]
[1776771123530,50.32,76667.99,13.7,-0.15723,9e-05,13.13897]
[1776771124972,50.32,76658.78,13.7,-0.15804,9e-05,13.18211]
[1776771131283,50.32,76658.03,13.7,-0.15812,9e-05,13.18609]
[1776771136803,50.32,76657.64,13.7,-0.15816,9e-05,13.18863]
[1776771138422,50.32,76657.64,13.7,-0.15816,9e-05,13.18863]
[1776771143508,50.33,76661.03,13.7,-0.15788,9e-05,13.17367]
[1776771145779,50.33,76662.22,13.7,-0.15778,9e-05,13.16857]
[1776771146373,50.33,76671.68,13.7,-0.15696,9e-05,13.12492]
[1776771148431,50.33,76676.8,13.7,-0.15651,9e-05,13.10118]
[1776771148540,50.33,76677.05,13.7,-0.1565,9e-05,13.10049]
[1776771151338,50.33,76684.54,13.7,-0.15581,9e-05,13.06128]
[1776771151796,50.33,76684.54,13.7,-0.15581,9e-05,13.06128]
[1776771152512,50.33,76684.54,13.7,-0.15581,9e-05,13.06128]
[1776771153254,50.33,76682.92,13.7,-0.15596,9e-05,13.06906]
[1776771153354,50.33,76683.47,13.7,-0.15591,9e-05,13.06663]
[1776771153992,50.33,76683.47,13.7,-0.15591,9e-05,13.06663]
[1776771154013,50.33,76684.01,13.7,-0.15586,9e-05,13.06413]
[1776771157426,50.33,76683.8,13.7,-0.15589,9e-05,13.06535]
[1776771157526,50.34,76684.22,13.7,-0.15585,9e-05,13.06364]
[1776771158095,50.34,76684.22,13.7,-0.15585,9e-05,13.06364]
[1776771158195,50.34,76684.44,13.7,-0.15583,9e-05,13.06262]
[1776771160074,50.34,76684.23,13.7,-0.15585,9e-05,13.06372]
[1776771160174,50.34,76686.26,13.7,-0.15568,9e-05,13.05442]
[1776771162986,50.34,76678.04,13.7,-0.15641,9e-05,13.09336]
[1776771168000,50.34,76679.68,13.7,-0.15628,9e-05,13.08657]
[1776771173200,50.35,76675.99,13.7,-0.15663,9e-05,13.10489]
[1776771178684,50.35,76673.94,13.7,-0.15682,9e-05,13.11539]
[1776771180919,50.35,76683.43,13.7,-0.15601,9e-05,13.07206]
[1776771186022,50.36,76678.21,13.7,-0.15648,9e-05,13.09747]
[1776771188175,50.36,76687.7,13.7,-0.15567,9e-05,13.05423]
[1776771190697,50.36,76688.29,13.7,-0.15563,9e-05,13.05178]
[1776771191196,50.37,76694.8,13.7,-0.15507,9e-05,13.02219]
[1776771192102,50.37,76694.8,13.7,-0.15507,9e-05,13.02219]
[1776771192203,50.37,76696.32,13.7,-0.15494,9e-05,13.01528]
[1776771193009,50.37,76696.32,13.7,-0.15494,9e-05,13.01528]
[1776771193210,50.37,76691.73,13.7,-0.15535,9e-05,13.03686]
[1776771194534,50.37,76691.73,13.7,-0.15535,9e-05,13.03686]
[1776771194550,50.37,76689.35,13.7,-0.15556,9e-05,13.04821]
[1776771196231,50.37,76680.91,13.7,-0.1563,9e-05,13.08758]
[1776771201266,50.37,76679.72,13.7,-0.15642,9e-05,13.09419]
[1776771206301,50.38,76681.62,13.7,-0.15627,9e-05,13.08646]
[1776771211336,50.38,76680.69,13.7,-0.15633,9e-05,13.08701]
[1776771216359,50.39,76680.58,13.7,-0.15636,9e-05,13.08839]
[1776771220560,50.39,76681.27,13.7,-0.15632,9e-05,13.08629]
[1776771222386,50.39,76681.22,13.7,-0.15633,9e-05,13.08696]
[1776771222396,50.39,76681.22,13.7,-0.15633,9e-05,13.08696]
[1776771222700,50.39,76681.85,13.7,-0.15628,9e-05,13.08426]
[1776771224210,50.39,76681.64,13.7,-0.1563,9e-05,13.0853]
[1776771224434,50.39,76681.67,13.7,-0.1563,9e-05,13.08538]
[1776771229469,50.4,76681.99,13.7,-0.15629,9e-05,13.08498]
[1776771234504,50.4,76683.08,13.7,-0.15622,9e-05,13.08103]
[1776771236882,50.4,76682.83,13.7,-0.15625,9e-05,13.08264]
[1776771238531,50.4,76682.73,13.7,-0.15626,9e-05,13.08324]
[1776771243567,50.41,76682.95,13.7,-0.15624,9e-05,13.08255]
[1776771244610,50.41,76682.95,13.7,-0.15624,9e-05,13.08255]
[1776771250561,50.41,76679.63,13.7,-0.15654,9e-05,13.09828]
[1776771255022,50.41,76673.92,13.7,-0.15704,9e-05,13.12492]
[1776771255651,50.41,76672.79,13.7,-0.15714,9e-05,13.13031]
[1776771261693,50.41,76669.21,13.7,-0.15747,9e-05,13.14769]
[1776771263578,50.41,76665.32,13.7,-0.15781,9e-05,13.16582]
[1776771268742,50.41,76657.41,13.7,-0.15851,9e-05,13.20278]
[1776771273701,50.41,76656.36,13.7,-0.15857,9e-05,13.20295]
[1776771273953,50.41,76649.04,13.7,-0.15921,9e-05,13.23687]
[1776771274004,50.41,76649.04,13.7,-0.15921,9e-05,13.23687]
[1776771274107,50.41,76649.04,13.7,-0.15921,9e-05,13.23687]
[1776771276042,50.41,76640.84,13.7,-0.15993,9e-05,13.27477]
[1776771281118,50.41,76638.65,13.7,-0.16012,9e-05,13.28467]
[1776771281350,50.41,76638.65,13.7,-0.16012,9e-05,13.28467]
[1776771281404,50.41,76638.86,13.7,-0.1601,9e-05,13.28364]
[1776771283135,50.41,76634.28,13.7,-0.16051,9e-05,13.30477]
[1776771283195,50.41,76632.67,13.7,-0.16065,9e-05,13.31227]
[1776771283821,50.41,76632.67,13.7,-0.16065,9e-05,13.31227]
[1776771284037,50.41,76628.68,13.7,-0.16101,9e-05,13.33091]
[1776771287157,50.41,76628.31,13.7,-0.16104,9e-05,13.33266]
[1776771287556,50.41,76628.31,13.7,-0.16104,9e-05,13.33266]
[1776771288093,50.41,76627.13,13.7,-0.16115,9e-05,13.33813]
[1776771288195,50.41,76622.7,13.7,-0.16154,9e-05,13.35862]
[1776771293617,50.42,76624.2,13.7,-0.16142,9e-05,13.35219]
[1776771297945,50.42,76613.92,13.7,-0.16235,9e-05,13.40038]
[1776771299192,50.42,76613.92,13.7,-0.16235,9e-05,13.40038]
[1776771301608,50.42,76610.69,13.7,-0.16264,9e-05,13.41541]
[1776771306960,50.42,76606.15,13.7,-0.16304,9e-05,13.4364]
[1776771310360,50.42,76597.78,13.7,-0.16379,9e-05,13.47501]
[1776771312045,50.42,76611.26,13.7,-0.16258,9e-05,13.41262]
[1776771317837,50.42,76607.89,13.7,-0.16289,9e-05,13.42838]
[1776771319693,50.42,76597.7,13.7,-0.1638,9e-05,13.47542]
[1776771325136,50.42,76603.34,13.7,-0.16329,9e-05,13.44916]
[1776771330627,50.42,76607.29,13.7,-0.16294,9e-05,13.43085]
[1776771334809,50.42,76604.05,13.7,-0.16318,9e-05,13.44093]
[1776771334816,50.42,76604.05,13.7,-0.16318,9e-05,13.44093]
[1776771335291,50.42,76615.92,13.7,-0.16212,9e-05,13.38602]
[1776771338280,50.42,76615.62,13.7,-0.16215,9e-05,13.38753]
[1776771339166,50.42,76614.55,13.7,-0.16225,9e-05,13.39257]
[1776771339234,50.42,76602.93,13.7,-0.16329,9e-05,13.44629]
[1776771343314,50.42,76598.42,13.7,-0.16369,9e-05,13.46696]
[1776771344925,50.42,76589.45,13.7,-0.16449,9e-05,13.50832]
[1776771348275,50.42,76589.65,13.7,-0.16447,9e-05,13.50694]
[1776771348459,50.42,76584.1,13.7,-0.16497,9e-05,13.53258]
[1776771350200,50.42,76583.13,13.7,-0.16505,9e-05,13.53706]
[1776771350312,50.42,76588.66,13.7,-0.16455,9e-05,13.51149]
[1776771354040,50.41,76585.63,13.7,-0.16482,9e-05,13.52514]
[1776771358170,50.41,76589.17,13.7,-0.16449,9e-05,13.50825]
[1776771363842,50.41,76592.54,13.7,-0.16418,9e-05,13.49212]
[1776771368714,50.41,76585.97,13.7,-0.16476,9e-05,13.52195]
[1776771369445,50.41,76598.86,13.7,-0.1636,9e-05,13.46212]
[1776771373587,50.41,76599.93,13.7,-0.16349,9e-05,13.45695]
[1776771380865,50.41,76604.58,13.7,-0.16307,9e-05,13.43523]
[1776771386492,50.4,76606.69,13.7,-0.16288,9e-05,13.4253]
[1776771388954,50.4,76614.97,13.7,-0.16214,9e-05,13.38704]
[1776771390592,50.4,76616.24,13.7,-0.16203,9e-05,13.38121]
[1776771390732,50.4,76616.24,13.7,-0.16203,9e-05,13.38121]
[1776771392134,50.41,76627.74,13.7,-0.16096,9e-05,13.32328]
[1776771392892,50.41,76627.74,13.7,-0.16096,9e-05,13.32328]
[1776771393017,50.41,76629.36,13.7,-0.16082,9e-05,13.31592]
[1776771393709,50.41,76629.36,13.7,-0.16082,9e-05,13.31592]
[1776771393774,50.41,76629.36,13.7,-0.16082,9e-05,13.31592]
[1776771393897,50.41,76629.36,13.7,-0.16082,9e-05,13.31592]
[1776771393895,50.41,76633.57,13.7,-0.16045,9e-05,13.29657]
[1776771394833,50.41,76639.23,13.7,-0.15995,9e-05,13.27026]
[1776771395103,50.41,76639.23,13.7,-0.15995,9e-05,13.27026]
[1776771395887,50.41,76639.23,13.7,-0.15995,9e-05,13.27026]
[1776771401672,50.4,76641.65,13.7,-0.15972,9e-05,13.25848]
[1776771406708,50.4,76641.56,13.7,-0.15972,9e-05,13.25846]
[1776771411743,50.4,76644.4,13.7,-0.15946,9e-05,13.24488]
[1776771412063,50.4,76644.4,13.7,-0.15946,9e-05,13.24488]
[1776771418798,50.4,76643.86,13.7,-0.1595,9e-05,13.24687]
[1776771423840,50.4,76647.47,13.7,-0.15918,9e-05,13.22997]
[1776771429878,50.4,76648.66,13.7,-0.15907,9e-05,13.22421]
[1776771434008,50.4,76648.56,13.7,-0.15908,9e-05,13.22453]
[1776771439949,50.4,76650.48,13.7,-0.15891,9e-05,13.21561]
[1776771444984,50.39,76648.2,13.7,-0.15911,9e-05,13.22603]
[1776771450019,50.39,76647.73,13.7,-0.15915,9e-05,13.2281]
[1776771455054,50.39,76647.41,13.7,-0.15913,9e-05,13.22458]
[1776771460089,50.39,76647.15,13.7,-0.15915,9e-05,13.22565]
[1776771465123,50.39,76648.3,13.7,-0.15904,9e-05,13.22019]
[1776771470956,50.39,76650.36,13.7,-0.15886,9e-05,13.21061]
[1776771470976,50.39,76650.36,13.7,-0.15886,9e-05,13.21059]
[1776771471315,50.39,76636.61,13.7,-0.16008,9e-05,13.27424]
[1776771476291,50.39,76629.4,13.7,-0.16072,9e-05,13.30771]
[1776771476392,50.39,76628.22,13.7,-0.16082,9e-05,13.31319]
[1776771478169,50.39,76625.59,13.7,-0.16105,9e-05,13.32522]
[1776771478558,50.39,76624.33,13.7,-0.16116,9e-05,13.3309]
[1776771479334,50.39,76624.33,13.7,-0.16116,9e-05,13.3309]
[1776771479383,50.39,76622.81,13.7,-0.1613,9e-05,13.33793]
[1776771485283,50.39,76620.52,13.7,-0.16151,9e-05,13.34912]
[1776771490299,50.4,76614.98,13.7,-0.16202,9e-05,13.37538]
[1776771492884,50.4,76614.99,13.7,-0.16202,9e-05,13.37541]
[1776771498518,50.4,76617.14,13.7,-0.16184,9e-05,13.36606]
[1776771504397,50.4,76616.27,13.7,-0.16193,9e-05,13.37083]
[1776771509433,50.4,76617.24,13.7,-0.16185,9e-05,13.36686]
[1776771513460,50.41,76608.31,13.7,-0.16261,9e-05,13.4036]
[1776771518497,50.41,76606.43,13.7,-0.16279,9e-05,13.41255]
[1776771523532,50.41,76608.36,13.7,-0.16262,9e-05,13.40391]
[1776771529575,50.41,76609.36,13.7,-0.16254,9e-05,13.39975]
[1776771535569,50.41,76607.68,13.7,-0.16269,9e-05,13.40783]
[1776771543845,50.41,76608.69,13.7,-0.16261,9e-05,13.40345]
[1776771549716,50.42,76611.97,13.7,-0.16233,9e-05,13.38917]
[1776771553108,50.42,76614.13,13.7,-0.16214,9e-05,13.37945]
[1776771556434,50.42,76625.88,13.7,-0.16111,9e-05,13.32559]
[1776771557032,50.42,76615.92,13.7,-0.162,9e-05,13.37182]
[1776771562807,50.42,76614.8,13.7,-0.16211,9e-05,13.3776]
[1776771567845,50.42,76614.58,13.7,-0.16214,9e-05,13.3791]
[1776771572877,50.43,76611.18,13.7,-0.1624,9e-05,13.39038]
[1776771578049,50.43,76612.49,13.7,-0.16229,9e-05,13.38457]
[1776771578126,50.43,76615.19,13.7,-0.16205,9e-05,13.37226]
[1776771578127,50.43,76615.19,13.7,-0.16205,9e-05,13.37226]
[1776771578165,50.43,76615.19,13.7,-0.16205,9e-05,13.37226]
[1776771578336,50.43,76615.19,13.7,-0.16205,9e-05,13.37226]
[1776771578919,50.43,76629.49,13.7,-0.16078,9e-05,13.30596]
[1776771583954,50.42,76630.6,13.7,-0.16067,9e-05,13.30033]
[1776771586349,50.42,76630.53,13.7,-0.16067,9e-05,13.30048]
[1776771587003,50.42,76630.53,13.7,-0.16067,9e-05,13.30048]
[1776771593018,50.42,76633.95,13.7,-0.16036,9e-05,13.28417]
[1776771595582,50.42,76633.16,13.7,-0.16043,9e-05,13.28769]
[1776771601074,50.42,76632.76,13.7,-0.16045,9e-05,13.28905]
[1776771606109,50.42,76632.09,13.7,-0.16051,9e-05,13.29177]
[1776771611143,50.42,76630.68,13.7,-0.16062,9e-05,13.29788]
[1776771616179,50.41,76631.5,13.7,-0.16054,9e-05,13.29364]
[1776771621215,50.41,76631.57,13.7,-0.16053,9e-05,13.29294]
[1776771626250,50.41,76632.9,13.7,-0.1604,9e-05,13.28642]
[1776771631037,50.41,76627.5,13.7,-0.16088,9e-05,13.31105]
[1776771631058,50.41,76627.26,13.7,-0.16085,9e-05,13.30719]
[1776771632375,50.41,76625.75,13.7,-0.16099,9e-05,13.31421]
[1776771632394,50.41,76625.22,13.7,-0.16103,9e-05,13.31666]
[1776771633418,50.41,76625.22,13.7,-0.16103,9e-05,13.31666]
[1776771634153,50.41,76625.22,13.7,-0.16103,9e-05,13.31666]
[1776771634072,50.41,76627.06,13.7,-0.16087,9e-05,13.30809]
[1776771635151,50.41,76628.82,13.7,-0.16071,9e-05,13.29987]
[1776771640953,50.41,76626.07,13.7,-0.16095,9e-05,13.31225]
[1776771646475,50.41,76626.29,13.7,-0.16092,9e-05,13.31062]
[1776771649340,50.4,76630.84,13.7,-0.16051,9e-05,13.28928]
[1776771649411,50.4,76629.38,13.7,-0.16064,9e-05,13.29604]
[1776771654832,50.41,76626.64,13.7,-0.16089,9e-05,13.30902]
[1776771654870,50.41,76618.22,13.7,-0.16164,9e-05,13.34797]
[1776771657541,50.41,76617.99,13.7,-0.16166,9e-05,13.34918]
[1776771657635,50.41,76618.75,13.7,-0.1616,9e-05,13.34581]
[1776771663509,50.41,76617.7,13.7,-0.16169,9e-05,13.35067]
[1776771664632,50.41,76617.7,13.7,-0.16169,9e-05,13.35067]
[1776771664637,50.41,76617.7,13.7,-0.16169,9e-05,13.35067]
[1776771664673,50.41,76614.32,13.7,-0.16199,9e-05,13.3663]
[1776771671123,50.41,76620.89,13.7,-0.16142,9e-05,13.33653]
[1776771671721,50.41,76621.03,13.7,-0.16141,9e-05,13.33604]
[1776771673568,50.41,76623.49,13.7,-0.16119,9e-05,13.32496]
[1776771679674,50.41,76623.8,13.7,-0.16118,9e-05,13.32449]
[1776771685003,50.42,76617.87,13.7,-0.16173,9e-05,13.35259]
[1776771685606,50.42,76614.8,13.7,-0.162,9e-05,13.36701]
[1776771690726,50.42,76614.05,13.7,-0.16208,9e-05,13.37085]
[1776771696742,50.42,76609.79,13.7,-0.16243,9e-05,13.38627]
[1776771701777,50.42,76615.48,13.7,-0.16192,9e-05,13.36031]
[1776771705804,50.42,76614.19,13.7,-0.16204,9e-05,13.36654]
[1776771706101,50.42,76614.19,13.7,-0.16204,9e-05,13.36654]
[1776771706124,50.42,76614.19,13.7,-0.16204,9e-05,13.36654]
[1776771708104,50.43,76624.36,13.7,-0.16114,9e-05,13.31971]
[1776771714630,50.43,76631.07,13.7,-0.16057,9e-05,13.28983]
[1776771714635,50.43,76631.07,13.7,-0.16057,9e-05,13.28983]
[1776771714868,50.43,76631.32,13.7,-0.16055,9e-05,13.28887]
[1776771715606,50.43,76631.32,13.7,-0.16055,9e-05,13.28887]
[1776771720910,50.43,76635.74,13.7,-0.16016,9e-05,13.26886]
[1776771721320,50.43,76635.74,13.7,-0.16016,9e-05,13.26886]
[1776771722358,50.43,76635.78,13.7,-0.16016,9e-05,13.26883]
[1776771722924,50.43,76636.07,13.7,-0.16014,9e-05,13.26743]
[1776771727959,50.43,76636.08,13.7,-0.16013,9e-05,13.26707]
[1776771734001,50.43,76633.94,13.7,-0.16031,9e-05,13.27656]
[1776771738125,50.43,76628.71,13.7,-0.16077,9e-05,13.30048]
[1776771738167,50.43,76626.0,13.7,-0.16101,9e-05,13.31289]
[1776771744083,50.43,76631.85,13.7,-0.16049,9e-05,13.28598]
[1776771749123,50.43,76632.02,13.7,-0.16048,9e-05,13.28537]
[1776771752925,50.43,76632.06,13.7,-0.16043,9e-05,13.28041]
[1776771753151,50.43,76635.31,13.7,-0.16015,9e-05,13.26542]
[1776771754341,50.43,76635.27,13.7,-0.16015,9e-05,13.26552]
[1776771755165,50.43,76635.3,13.7,-0.16015,9e-05,13.26544]
[1776771756723,50.43,76635.27,13.7,-0.16015,9e-05,13.26564]
[1776771758186,50.43,76635.05,13.7,-0.16017,9e-05,13.26649]
[1776771763506,50.43,76635.07,13.7,-0.16016,9e-05,13.26598]
[1776771770270,50.43,76636.2,13.7,-0.16005,9e-05,13.26024]
[1776771775306,50.42,76636.31,13.7,-0.16003,9e-05,13.25938]
[1776771780340,50.42,76635.95,13.7,-0.16006,9e-05,13.26071]
[1776771785718,50.42,76635.96,13.7,-0.16005,9e-05,13.26039]
[1776771787206,50.42,76635.83,13.7,-0.16006,9e-05,13.26092]
[1776771792425,50.42,76636.65,13.7,-0.15998,9e-05,13.25665]
[1776771797460,50.42,76635.97,13.7,-0.16004,9e-05,13.25947]
[1776771802495,50.42,76635.96,13.7,-0.16003,9e-05,13.25919]
[1776771808537,50.42,76635.94,13.7,-0.16002,9e-05,13.25888]
[1776771814371,50.42,76635.97,13.7,-0.15997,9e-05,13.25361]
[1776771814890,50.42,76635.97,13.7,-0.15997,9e-05,13.25361]
[1776771814959,50.42,76635.97,13.7,-0.15997,9e-05,13.25361]
[1776771815171,50.42,76635.97,13.7,-0.15997,9e-05,13.25361]
[1776771815199,50.42,76635.97,13.7,-0.15997,9e-05,13.25361]
[1776771815250,50.42,76635.97,13.7,-0.15997,9e-05,13.25361]
[1776771815327,50.42,76635.97,13.7,-0.15997,9e-05,13.25361]
[1776771815304,50.41,76635.23,13.7,-0.16004,9e-05,13.25692]
[1776771815809,50.41,76635.23,13.7,-0.16004,9e-05,13.25692]
[1776771815913,50.41,76635.23,13.7,-0.16004,9e-05,13.25692]
[1776771816014,50.41,76635.23,13.7,-0.16004,9e-05,13.25692]
[1776771816225,50.41,76635.23,13.7,-0.16004,9e-05,13.25692]
[1776771816292,50.41,76548.12,13.7,-0.16788,9e-05,13.65941]
[1776771816413,50.41,76548.12,13.7,-0.16788,9e-05,13.65941]
[1776771816558,50.41,76548.12,13.7,-0.16788,9e-05,13.65941]
[1776771817231,50.4,76508.61,13.7,-0.17146,9e-05,13.83865]
[1776771817526,50.4,76508.61,13.7,-0.17146,9e-05,13.83865]
[1776771817850,50.4,76508.61,13.7,-0.17146,9e-05,13.83865]
[1776771818656,50.4,76515.07,13.7,-0.17086,9e-05,13.80866]
[1776771819265,50.4,76515.07,13.7,-0.17086,9e-05,13.80866]
[1776771819276,50.4,76515.07,13.7,-0.17086,9e-05,13.80866]
[1776771819272,50.4,76527.95,13.7,-0.16967,9e-05,13.74914]
[1776771820194,50.4,76501.2,13.7,-0.17215,9e-05,13.87237]
[1776771822517,50.4,76505.47,13.7,-0.17175,9e-05,13.85264]
[1776771822829,50.4,76505.47,13.7,-0.17175,9e-05,13.85264]
[1776771822843,50.4,76513.02,13.7,-0.17105,9e-05,13.81785]
[1776771823451,50.4,76513.02,13.7,-0.17105,9e-05,13.81785]
[1776771823580,50.4,76513.02,13.7,-0.17105,9e-05,13.81785]
[1776771823757,50.4,76513.02,13.7,-0.17105,9e-05,13.81785]
[1776771823835,50.4,76521.93,13.7,-0.17023,9e-05,13.77695]
[1776771824674,50.4,76521.93,13.7,-0.17023,9e-05,13.77695]
[1776771824704,50.4,76521.93,13.7,-0.17023,9e-05,13.77695]
[1776771824784,50.4,76534.78,13.7,-0.16904,9e-05,13.71764]
[1776771825698,50.4,76534.78,13.7,-0.16904,9e-05,13.71764]
[1776771826278,50.4,76534.78,13.7,-0.16904,9e-05,13.71764]
[1776771827534,50.4,76531.92,13.7,-0.16931,9e-05,13.73096]
[1776771827560,50.4,76531.92,13.7,-0.16931,9e-05,13.73096]
[1776771827999,50.4,76536.64,13.7,-0.16887,9e-05,13.70919]
[1776771832853,50.4,76527.4,13.7,-0.16971,9e-05,13.75138]
[1776771837390,50.4,76522.75,13.7,-0.17013,9e-05,13.77218]
[1776771837636,50.4,76522.75,13.7,-0.17013,9e-05,13.77218]
[1776771838351,50.4,76521.37,13.7,-0.17026,9e-05,13.77851]
[1776771841578,50.4,76518.11,13.7,-0.17056,9e-05,13.79348]
[1776771842202,50.4,76518.11,13.7,-0.17056,9e-05,13.79348]
[1776771842749,50.4,76517.99,13.7,-0.17056,9e-05,13.79382]
[1776771846199,50.39,76512.24,13.7,-0.17109,9e-05,13.82014]
[1776771850662,50.39,76518.31,13.7,-0.17053,9e-05,13.79194]
[1776771853911,50.39,76509.57,13.7,-0.17133,9e-05,13.83202]
[1776771856622,50.39,76499.26,13.7,-0.17228,9e-05,13.87914]
[1776771857094,50.39,76499.26,13.7,-0.17228,9e-05,13.87914]
[1776771857196,50.39,76499.62,13.7,-0.17225,9e-05,13.87734]
[1776771862935,50.39,76494.47,13.7,-0.17272,9e-05,13.90091]
[1776771867970,50.39,76492.97,13.7,-0.17286,9e-05,13.90755]
[1776771870814,50.39,76493.28,13.7,-0.17283,9e-05,13.90601]
[1776771871026,50.39,76493.28,13.7,-0.17283,9e-05,13.90601]
[1776771871999,50.39,76500.68,13.7,-0.17209,9e-05,13.86695]
[1776771873682,50.39,76499.98,13.7,-0.17216,9e-05,13.87015]
[1776771879675,50.39,76499.05,13.7,-0.17224,9e-05,13.87429]
[1776771884399,50.39,76498.14,13.7,-0.17232,9e-05,13.87828]
[1776771893535,50.39,76503.5,13.7,-0.17182,9e-05,13.85328]
[1776771899189,50.38,76503.64,13.7,-0.1718,9e-05,13.85236]
[1776771902495,50.38,76502.55,13.7,-0.1719,9e-05,13.85728]
[1776771902697,50.38,76502.55,13.7,-0.1719,9e-05,13.85728]
[1776771903446,50.38,76490.28,13.7,-0.17304,9e-05,13.91375]
[1776771903712,50.38,76490.28,13.7,-0.17304,9e-05,13.91375]
[1776771907248,50.38,76476.75,13.7,-0.1743,9e-05,13.97546]
[1776771911218,50.38,76484.17,13.7,-0.17359,9e-05,13.94075]
[1776771915179,50.38,76484.93,13.7,-0.17351,9e-05,13.93664]
[1776771916268,50.38,76484.01,13.7,-0.17359,9e-05,13.94072]
[1776771919156,50.37,76484.24,13.7,-0.17356,9e-05,13.93917]
[1776771923463,50.37,76481.13,13.7,-0.17384,9e-05,13.95279]
[1776771924493,50.37,76480.24,13.7,-0.17391,9e-05,13.95651]
[1776771928339,50.37,76481.23,13.7,-0.17381,9e-05,13.9514]
[1776771928608,50.37,76481.22,13.7,-0.17381,9e-05,13.95126]
[1776771930254,50.36,76483.88,13.7,-0.17355,9e-05,13.93885]
[1776771930271,50.36,76496.83,13.7,-0.17234,9e-05,13.87912]
[1776771931846,50.36,76497.68,13.7,-0.17226,9e-05,13.8752]
[1776771931876,50.36,76497.68,13.7,-0.17226,9e-05,13.8752]
[1776771932056,50.36,76498.0,13.7,-0.17219,9e-05,13.86878]
[1776771937921,50.36,76500.18,13.7,-0.17197,9e-05,13.85776]
[1776771942924,50.36,76502.11,13.7,-0.17177,9e-05,13.84794]
[1776771948673,50.35,76495.59,13.7,-0.17235,9e-05,13.8766]
[1776771953708,50.35,76494.53,13.7,-0.17243,9e-05,13.88042]
[1776771959374,50.34,76495.98,13.7,-0.17228,9e-05,13.87289]
[1776771959396,50.34,76496.05,13.7,-0.17226,9e-05,13.87216]
[1776771960032,50.34,76503.98,13.7,-0.17152,9e-05,13.83559]
[1776771962139,50.34,76508.4,13.7,-0.17111,9e-05,13.81491]
[1776771962185,50.34,76508.6,13.7,-0.17108,9e-05,13.81373]
[1776771963119,50.34,76499.59,13.7,-0.17192,9e-05,13.85504]
[1776771963822,50.34,76499.59,13.7,-0.17192,9e-05,13.85504]
[1776771964184,50.34,76488.53,13.7,-0.17294,9e-05,13.90586]
[1776771969820,50.33,76483.65,13.7,-0.17339,9e-05,13.92766]
[1776771971828,50.33,76483.87,13.7,-0.17336,9e-05,13.92637]
[1776771972179,50.33,76483.87,13.7,-0.17336,9e-05,13.92637]
[1776771972331,50.33,76483.87,13.7,-0.17336,9e-05,13.92637]
[1776771978884,50.33,76481.0,13.7,-0.17361,9e-05,13.93858]
[1776771983920,50.32,76481.4,13.7,-0.17356,9e-05,13.93589]
[1776771989262,50.32,76478.64,13.7,-0.1738,9e-05,13.94803]
[1776771990797,50.32,76475.81,13.7,-0.17406,9e-05,13.96073]
[1776771996158,50.32,76469.99,13.7,-0.17455,9e-05,13.98167]
[1776772003735,50.31,76476.13,13.7,-0.17395,9e-05,13.95224]
[1776772006074,50.31,76477.33,13.7,-0.17382,9e-05,13.94592]
[1776772009218,50.31,76477.88,13.7,-0.17376,9e-05,13.94308]
[1776772010299,50.31,76478.92,13.7,-0.17366,9e-05,13.93799]
[1776772010354,50.3,76479.86,13.7,-0.17357,9e-05,13.93352]
[1776772016151,50.3,76478.53,13.7,-0.17367,9e-05,13.93833]
[1776772021187,50.29,76477.84,13.7,-0.1737,9e-05,13.94014]
[1776772026224,50.29,76477.58,13.7,-0.1737,9e-05,13.93997]
[1776772031259,50.28,76480.17,13.7,-0.17343,9e-05,13.92673]
[1776772036294,50.28,76478.03,13.7,-0.1736,9e-05,13.93509]
[1776772041329,50.27,76477.23,13.7,-0.17365,9e-05,13.93746]
[1776772046364,50.26,76479.46,13.7,-0.17342,9e-05,13.92583]
[1776772055427,50.25,76479.45,13.7,-0.17333,9e-05,13.9188]
[1776772056171,50.25,76479.45,13.7,-0.17333,9e-05,13.9188]
[1776772056666,50.25,76481.68,13.7,-0.17312,9e-05,13.90827]
[1776772056693,50.25,76481.68,13.7,-0.17312,9e-05,13.90827]
[1776772056899,50.25,76481.68,13.7,-0.17312,9e-05,13.90827]
[1776772057026,50.25,76481.68,13.7,-0.17312,9e-05,13.90827]
[1776772057354,50.25,76481.68,13.7,-0.17312,9e-05,13.90827]
[1776772057441,50.25,76497.2,13.7,-0.17166,9e-05,13.83623]
[1776772062467,50.25,76494.89,13.7,-0.17186,9e-05,13.84616]
[1776772067510,50.25,76489.17,13.7,-0.17238,9e-05,13.87172]
[1776772069199,50.24,76488.88,13.7,-0.1724,9e-05,13.87287]
[1776772070531,50.24,76492.31,13.7,-0.17207,9e-05,13.85652]
[1776772072850,50.24,76490.72,13.7,-0.17221,9e-05,13.86326]
[1776772074560,50.24,76490.65,13.7,-0.17221,9e-05,13.86323]
[1776772075418,50.24,76490.65,13.7,-0.17221,9e-05,13.86323]
[1776772075567,50.24,76490.0,13.7,-0.17227,9e-05,13.86606]
[1776772080601,50.23,76489.21,13.7,-0.17231,9e-05,13.86812]
[1776772084715,50.23,76489.23,13.7,-0.17228,9e-05,13.86677]
[1776772085074,50.23,76489.23,13.7,-0.17228,9e-05,13.86677]
[1776772085538,50.23,76489.23,13.7,-0.17228,9e-05,13.86658]
[1776772090673,50.22,76488.09,13.7,-0.17237,9e-05,13.87084]
[1776772095707,50.22,76491.82,13.7,-0.172,9e-05,13.85273]
[1776772098041,50.22,76491.82,13.7,-0.172,9e-05,13.85273]
[1776772104539,50.21,76491.27,13.7,-0.17203,9e-05,13.85407]
[1776772109815,50.21,76491.54,13.7,-0.17198,9e-05,13.8516]
[1776772114850,50.2,76491.62,13.7,-0.17191,9e-05,13.84554]
[1776772118851,50.2,76490.93,13.7,-0.17197,9e-05,13.84824]
[1776772119177,50.2,76491.85,13.7,-0.17188,9e-05,13.84381]
[1776772124920,50.19,76491.86,13.7,-0.17184,9e-05,13.84203]
[1776772130724,50.19,76490.82,13.7,-0.17191,9e-05,13.84538]
[1776772130726,50.19,76490.82,13.7,-0.17191,9e-05,13.84538]
[1776772136001,50.18,76491.38,13.7,-0.17183,9e-05,13.84107]
[1776772141038,50.17,76494.44,13.7,-0.17151,9e-05,13.82557]
[1776772146073,50.17,76494.73,13.7,-0.17146,9e-05,13.82294]
[1776772148550,50.17,76494.77,13.7,-0.17145,9e-05,13.82225]
[1776772149456,50.17,76494.8,13.7,-0.17144,9e-05,13.82185]
[1776772151666,50.16,76494.8,13.7,-0.17144,9e-05,13.8216]
[1776772153042,50.16,76492.45,13.7,-0.17164,9e-05,13.83197]
[1776772158524,50.16,76491.33,13.7,-0.17172,9e-05,13.83581]
[1776772159908,50.15,76491.58,13.7,-0.17169,9e-05,13.83412]
[1776772160171,50.15,76486.82,13.7,-0.17213,9e-05,13.85589]
[1776772161104,50.15,76486.82,13.7,-0.17213,9e-05,13.85589]
[1776772161346,50.15,76486.82,13.7,-0.17213,9e-05,13.85589]
[1776772162311,50.15,76485.01,13.7,-0.17229,9e-05,13.86394]
[1776772167458,50.15,76486.32,13.7,-0.17216,9e-05,13.85724]
[1776772173262,50.14,76481.18,13.7,-0.17257,9e-05,13.87484]
[1776772181324,50.14,76482.36,13.7,-0.17243,9e-05,13.86788]
[1776772182097,50.14,76482.36,13.7,-0.17243,9e-05,13.86788]
[1776772183089,50.14,76482.36,13.7,-0.17243,9e-05,13.8677]
[1776772189380,50.13,76482.98,13.7,-0.17234,9e-05,13.8636]
[1776772194415,50.13,76479.2,13.7,-0.17268,9e-05,13.8802]
[1776772201464,50.12,76478.03,13.7,-0.17276,9e-05,13.8841]
[1776772207258,50.12,76479.0,13.7,-0.17266,9e-05,13.87887]
[1776772208057,50.12,76479.0,13.7,-0.17265,9e-05,13.87869]
[1776772213551,50.11,76477.86,13.7,-0.17274,9e-05,13.88271]
[1776772214186,50.11,76477.86,13.7,-0.17274,9e-05,13.88271]
[1776772214840,50.11,76477.78,13.7,-0.17274,9e-05,13.8829]
[1776772216292,50.11,76476.33,13.7,-0.17287,9e-05,13.88943]
[1776772217605,50.11,76476.4,13.7,-0.17286,9e-05,13.88892]
[1776772217623,50.11,76476.4,13.7,-0.17286,9e-05,13.88892]
[1776772217698,50.11,76484.74,13.7,-0.17208,9e-05,13.85009]
[1776772218173,50.11,76484.74,13.7,-0.17208,9e-05,13.85009]
[1776772221017,50.11,76489.13,13.7,-0.17166,9e-05,13.82938]
[1776772221618,50.11,76489.13,13.7,-0.17166,9e-05,13.82938]
[1776772227044,50.11,76493.39,13.7,-0.17125,9e-05,13.80901]
[1776772227414,50.11,76493.39,13.7,-0.17125,9e-05,13.80901]
[1776772227658,50.11,76493.39,13.7,-0.17125,9e-05,13.80901]
[1776772229132,50.1,76492.93,13.7,-0.17129,9e-05,13.81096]
[1776772229664,50.1,76492.32,13.7,-0.17134,9e-05,13.81356]
[1776772234699,50.1,76498.14,13.7,-0.17073,9e-05,13.78065]
[1776772235512,50.1,76498.14,13.7,-0.17073,9e-05,13.78065]
[1776772238556,50.1,76504.65,13.7,-0.17011,9e-05,13.74993]
[1776772240675,50.1,76503.67,13.7,-0.1702,9e-05,13.75418]
[1776772241806,50.09,76500.04,13.7,-0.17053,9e-05,13.77072]
[1776772247124,50.09,76497.17,13.7,-0.17079,9e-05,13.78332]
[1776772247541,50.09,76497.17,13.7,-0.17079,9e-05,13.78332]
[1776772253276,50.09,76501.32,13.7,-0.17038,9e-05,13.76299]
[1776772259210,50.08,76503.54,13.7,-0.17015,9e-05,13.75181]
[1776772264156,50.08,76508.15,13.7,-0.16971,9e-05,13.72981]
[1776772264197,50.08,76508.15,13.7,-0.16971,9e-05,13.72981]
[1776772265058,50.08,76518.81,13.7,-0.16872,9e-05,13.68012]
[1776772270083,50.08,76519.56,13.7,-0.16865,9e-05,13.6765]
[1776772275435,50.08,76518.88,13.7,-0.16871,9e-05,13.67948]
[1776772281031,50.08,76517.89,13.7,-0.1688,9e-05,13.68386]
[1776772286065,50.08,76516.0,13.7,-0.16897,9e-05,13.69247]
[1776772291443,50.08,76517.45,13.7,-0.16883,9e-05,13.68559]
[1776772300164,50.08,76517.28,13.7,-0.1688,9e-05,13.68133]
[1776772306942,50.08,76517.28,13.7,-0.1688,9e-05,13.68129]
[1776772312250,50.08,76516.57,13.7,-0.16886,9e-05,13.68451]
[1776772317285,50.07,76515.89,13.7,-0.16893,9e-05,13.68762]
[1776772322320,50.07,76517.1,13.7,-0.16881,9e-05,13.68197]
[1776772327352,50.07,76517.05,13.7,-0.16882,9e-05,13.6822]
[1776772327369,50.07,76517.05,13.7,-0.16882,9e-05,13.6822]
[1776772329977,50.07,76506.78,13.7,-0.16977,9e-05,13.72983]
[1776772330451,50.07,76506.78,13.7,-0.16977,9e-05,13.72983]
[1776772330510,50.07,76506.71,13.7,-0.16977,9e-05,13.73009]
[1776772332061,50.07,76505.85,13.7,-0.16985,9e-05,13.73402]
[1776772332709,50.07,76505.85,13.7,-0.16985,9e-05,13.73402]
[1776772332810,50.07,76505.83,13.7,-0.16985,9e-05,13.73411]
[1776772335673,50.07,76505.82,13.7,-0.16985,9e-05,13.73409]
[1776772335828,50.07,76505.78,13.7,-0.16986,9e-05,13.73413]
[1776772337969,50.07,76501.05,13.7,-0.1703,9e-05,13.75618]
[1776772342699,50.07,76500.44,13.7,-0.17036,9e-05,13.7591]
[1776772344432,50.07,76500.94,13.7,-0.17031,9e-05,13.75683]
[1776772344474,50.07,76500.48,13.7,-0.17035,9e-05,13.75899]
[1776772349509,50.07,76500.3,13.7,-0.17036,9e-05,13.75941]
[1776772354641,50.07,76496.83,13.7,-0.17063,9e-05,13.77021]
[1776772354642,50.07,76496.83,13.7,-0.17063,9e-05,13.77021]
[1776772354828,50.07,76496.83,13.7,-0.17063,9e-05,13.77021]
[1776772354910,50.07,76495.69,13.7,-0.17074,9e-05,13.77525]
[1776772360956,50.07,76489.26,13.7,-0.17133,9e-05,13.80497]
[1776772366635,50.07,76490.74,13.7,-0.17119,9e-05,13.79777]
[1776772369669,50.07,76490.67,13.7,-0.17119,9e-05,13.79803]
[1776772369770,50.07,76490.6,13.7,-0.1712,9e-05,13.79832]
[1776772370663,50.07,76502.12,13.7,-0.17012,9e-05,13.74468]
[1776772375698,50.06,76502.22,13.7,-0.1701,9e-05,13.74366]
[1776772380734,50.06,76502.07,13.7,-0.17011,9e-05,13.74382]
[1776772385769,50.06,76501.45,13.7,-0.17015,9e-05,13.74614]
[1776772391811,50.06,76501.62,13.7,-0.17012,9e-05,13.74464]
[1776772393929,50.06,76510.12,13.7,-0.16933,9e-05,13.70491]
[1776772397028,50.06,76516.39,13.7,-0.16874,9e-05,13.67565]
[1776772402374,50.05,76516.17,13.7,-0.16876,9e-05,13.67657]
[1776772405909,50.05,76503.68,13.7,-0.16992,9e-05,13.73437]
[1776772410282,50.05,76501.92,13.7,-0.17007,9e-05,13.74214]
[1776772415979,50.05,76501.35,13.7,-0.17007,9e-05,13.7393]
[1776772420995,50.05,76499.43,13.7,-0.17024,9e-05,13.74789]
[1776772423196,50.05,76499.47,13.7,-0.17023,9e-05,13.74736]
[1776772427491,50.04,76498.58,13.7,-0.17031,9e-05,13.751]
[1776772434005,50.04,76499.51,13.7,-0.17021,9e-05,13.74607]
[1776772439141,50.04,76500.05,13.7,-0.17014,9e-05,13.74257]
[1776772442149,50.04,76499.24,13.7,-0.17021,9e-05,13.74608]
[1776772442995,50.04,76495.35,13.7,-0.17057,9e-05,13.764]
[1776772443999,50.04,76495.35,13.7,-0.17057,9e-05,13.764]
[1776772444017,50.04,76485.83,13.7,-0.17146,9e-05,13.80813]
[1776772446407,50.04,76482.31,13.7,-0.17179,9e-05,13.82438]
[1776772452231,50.03,76479.45,13.7,-0.17204,9e-05,13.83686]
[1776772458274,50.03,76478.02,13.7,-0.17216,9e-05,13.84276]
[1776772463309,50.03,76476.31,13.7,-0.17231,9e-05,13.85006]
[1776772468488,50.02,76475.08,13.7,-0.17241,9e-05,13.85522]
[1776772474386,50.02,76472.37,13.7,-0.1726,9e-05,13.8619]
[1776772476406,50.02,76475.26,13.7,-0.17233,9e-05,13.84834]
[1776772482442,50.02,76476.26,13.7,-0.17222,9e-05,13.84281]
[1776772487525,50.01,76471.24,13.7,-0.17268,9e-05,13.8657]
[1776772496541,50.01,76475.05,13.7,-0.17229,9e-05,13.84642]
[1776772501578,50.0,76471.4,13.7,-0.17262,9e-05,13.86276]
[1776772509634,50.0,76469.28,13.7,-0.1728,9e-05,13.8715]
[1776772511287,50.0,76468.69,13.7,-0.17286,9e-05,13.8741]
[1776772511648,50.0,76468.47,13.7,-0.17287,9e-05,13.87498]
[1776772517548,50.0,76468.51,13.7,-0.17287,9e-05,13.87471]
[1776772519470,50.0,76468.51,13.7,-0.17287,9e-05,13.87466]
[1776772520349,50.0,76472.47,13.7,-0.17249,9e-05,13.85626]
[1776772521040,50.0,76476.51,13.7,-0.17211,9e-05,13.83738]
[1776772526753,50.0,76480.72,13.7,-0.17171,9e-05,13.81736]
[1776772531788,49.99,76483.48,13.7,-0.17139,9e-05,13.79919]
[1776772532326,49.99,76483.48,13.7,-0.17139,9e-05,13.79919]
[1776772532592,49.99,76483.48,13.7,-0.17139,9e-05,13.79919]
[1776772532795,49.99,76493.82,13.7,-0.17043,9e-05,13.75113]
[1776772535254,49.99,76493.51,13.7,-0.17046,9e-05,13.75257]
[1776772535367,49.99,76493.51,13.7,-0.17046,9e-05,13.75257]
[1776772535535,49.99,76493.51,13.7,-0.17046,9e-05,13.75257]
[1776772535620,49.99,76493.51,13.7,-0.17046,9e-05,13.75257]
[1776772535925,49.99,76493.51,13.7,-0.17046,9e-05,13.75257]
[1776772536409,49.99,76490.79,13.7,-0.17071,9e-05,13.76522]
[1776772539270,49.99,76488.4,13.7,-0.17093,9e-05,13.77626]
[1776772544880,49.99,76484.21,13.7,-0.17132,9e-05,13.79542]
[1776772549958,49.99,76480.35,13.7,-0.17168,9e-05,13.81307]
[1776772555526,49.99,76485.63,13.7,-0.17117,9e-05,13.78814]
[1776772555892,49.99,76485.63,13.7,-0.17117,9e-05,13.78814]
[1776772558890,49.99,76490.61,13.7,-0.1707,9e-05,13.76487]
[1776772562026,49.99,76482.24,13.7,-0.17149,9e-05,13.80365]
[1776772565747,49.99,76480.56,13.7,-0.17164,9e-05,13.81111]
[1776772567219,49.99,76480.28,13.7,-0.17166,9e-05,13.81224]
[1776772572036,49.98,76468.64,13.7,-0.17274,9e-05,13.86582]
[1776772579118,49.98,76469.12,13.7,-0.17268,9e-05,13.86242]
[1776772580853,49.98,76468.74,13.7,-0.17271,9e-05,13.86405]
[1776772581348,49.98,76467.47,13.7,-0.17283,9e-05,13.8698]
[1776772581871,49.98,76467.47,13.7,-0.17283,9e-05,13.8698]
[1776772582139,49.98,76458.28,13.7,-0.17369,9e-05,13.91232]
[1776772584199,49.98,76453.46,13.7,-0.17415,9e-05,13.93462]
[1776772585160,49.98,76443.7,13.7,-0.17507,0.0001,13.9798]
[1776772585696,49.98,76443.7,13.7,-0.17507,0.0001,13.9798]
[1776772588356,49.98,76444.82,13.7,-0.17497,0.0001,13.97453]
[1776772594227,49.98,76444.75,13.7,-0.17492,0.0001,13.96983]
[1776772595401,49.98,76444.75,13.7,-0.17492,0.0001,13.96983]
[1776772595954,49.97,76444.97,13.7,-0.1749,0.0001,13.96862]
[1776772601445,49.97,76449.1,13.7,-0.1745,9e-05,13.9489]
[1776772607767,49.97,76448.51,13.7,-0.17454,9e-05,13.95076]
[1776772612210,49.97,76448.48,13.7,-0.17453,0.0001,13.95045]
[1776772617388,49.96,76448.44,13.7,-0.17451,0.0001,13.94943]
[1776772622925,49.96,76447.98,13.7,-0.17454,0.0001,13.95093]
[1776772628465,49.95,76447.87,13.7,-0.17453,0.0001,13.95032]
[1776772634129,49.95,76448.01,13.7,-0.17451,0.0001,13.94919]
[1776772634272,49.95,76448.01,13.7,-0.1745,0.0001,13.94872]
[1776772635159,49.95,76455.24,13.7,-0.17381,9e-05,13.9149]
[1776772635641,49.95,76467.89,13.7,-0.17261,9e-05,13.85613]
[1776772642219,49.95,76471.91,13.7,-0.17222,9e-05,13.83668]
[1776772647508,49.94,76472.87,13.7,-0.17211,9e-05,13.83132]
[1776772652633,49.94,76477.9,13.7,-0.17158,9e-05,13.80259]
[1776772657669,49.94,76479.09,13.7,-0.17146,9e-05,13.79667]
[1776772662709,49.94,76478.49,13.7,-0.17151,9e-05,13.79907]
[1776772668752,49.93,76478.26,13.7,-0.17152,9e-05,13.79963]
[1776772673787,49.93,76478.22,13.7,-0.17152,9e-05,13.7994]
[1776772678822,49.93,76481.95,13.7,-0.17116,9e-05,13.78168]
[1776772681954,49.93,76481.55,13.7,-0.1712,9e-05,13.78341]
[1776772686358,49.93,76481.22,13.7,-0.17122,9e-05,13.78461]
[1776772686369,49.93,76481.22,13.7,-0.17122,9e-05,13.78461]
[1776772686387,49.93,76481.22,13.7,-0.17122,9e-05,13.78461]
[1776772686513,49.93,76481.22,13.7,-0.17122,9e-05,13.78461]
[1776772686639,49.93,76481.22,13.7,-0.17122,9e-05,13.78461]
[1776772686844,49.93,76481.22,13.7,-0.17122,9e-05,13.78461]
[1776772687201,49.93,76481.22,13.7,-0.17122,9e-05,13.78461]
[1776772687232,49.93,76481.22,13.7,-0.17122,9e-05,13.78461]
[1776772687253,49.93,76496.79,13.7,-0.16976,9e-05,13.71186]
[1776772687889,49.93,76496.79,13.7,-0.16976,9e-05,13.71186]
[1776772688221,49.93,76505.27,13.7,-0.16896,9e-05,13.67225]
[1776772693801,49.93,76505.72,13.7,-0.16892,9e-05,13.66997]
[1776772699971,49.93,76505.56,13.7,-0.16893,9e-05,13.67041]
[1776772704977,49.93,76501.91,13.7,-0.16927,9e-05,13.68729]
[1776772710041,49.92,76502.5,13.7,-0.16921,9e-05,13.68429]
[1776772715076,49.92,76507.68,13.7,-0.16868,9e-05,13.65518]
[1776772716901,49.92,76509.51,13.7,-0.16851,9e-05,13.64666]
[1776772722125,49.92,76507.82,13.7,-0.16867,9e-05,13.65463]
[1776772727160,49.92,76509.54,13.7,-0.16851,9e-05,13.64672]
[1776772732194,49.93,76509.44,13.7,-0.16852,9e-05,13.64729]
[1776772737230,49.93,76508.55,13.7,-0.1686,9e-05,13.65153]
[1776772742265,49.93,76508.57,13.7,-0.1686,9e-05,13.65152]
[1776772747300,49.93,76509.03,13.7,-0.16856,9e-05,13.64951]
[1776772753342,49.93,76507.99,13.7,-0.16866,9e-05,13.65441]
[1776772758378,49.93,76508.59,13.7,-0.16861,9e-05,13.65168]
[1776772763413,49.93,76503.06,13.7,-0.16912,9e-05,13.67747]
[1776772769633,49.93,76502.84,13.7,-0.16914,9e-05,13.67841]
[1776772775497,49.93,76504.69,13.7,-0.16892,9e-05,13.66481]
[1776772780532,49.93,76504.2,13.7,-0.16897,9e-05,13.66711]
[1776772784035,49.93,76496.43,13.7,-0.16969,9e-05,13.70331]
[1776772784192,49.93,76496.43,13.7,-0.16969,9e-05,13.70331]
[1776772784195,49.93,76496.43,13.7,-0.16969,9e-05,13.70331]
[1776772784258,49.93,76496.43,13.7,-0.16969,9e-05,13.70331]
[1776772784296,49.93,76496.43,13.7,-0.16969,9e-05,13.70331]
[1776772784341,49.93,76486.02,13.7,-0.17066,9e-05,13.75163]
[1776772785954,49.93,76482.67,13.7,-0.17098,9e-05,13.76723]
[1776772787522,49.93,76481.1,13.7,-0.17113,9e-05,13.77455]
[1776772788306,49.93,76481.1,13.7,-0.17113,9e-05,13.77455]
[1776772788387,49.93,76481.1,13.7,-0.17113,9e-05,13.77455]
[1776772788419,49.93,76480.96,13.7,-0.17114,9e-05,13.77507]
[1776772788819,49.93,76480.96,13.7,-0.17114,9e-05,13.77507]
[1776772789273,49.93,76480.96,13.7,-0.17114,9e-05,13.77507]
[1776772789286,49.93,76476.57,13.7,-0.17155,9e-05,13.7956]
[1776772790136,49.93,76476.57,13.7,-0.17155,9e-05,13.7956]
[1776772790841,49.93,76475.23,13.7,-0.17168,9e-05,13.80193]
[1776772791232,49.93,76475.23,13.7,-0.17168,9e-05,13.80193]
[1776772797056,49.93,76477.13,13.7,-0.17151,9e-05,13.7936]
[1776772799524,49.93,76476.67,13.7,-0.17156,9e-05,13.79604]
[1776772799592,49.93,76476.67,13.7,-0.17156,9e-05,13.79604]
[1776772800272,49.93,76476.67,13.7,-0.17156,9e-05,13.79604]
[1776772800310,49.93,76476.67,13.7,-0.17156,9e-05,13.79604]
[1776772800329,49.93,76478.69,13.7,-0.17137,9e-05,13.78672]
[1776772800871,49.93,76478.69,13.7,-0.17137,9e-05,13.78672]
[1776772801149,49.93,76484.99,13.7,-0.17078,9e-05,13.75728]
[1776772802053,49.93,76484.99,13.7,-0.17078,9e-05,13.75728]
[1776772802097,49.93,76483.88,13.7,-0.17088,9e-05,13.76232]
[1776772805420,49.93,76480.81,13.7,-0.17117,9e-05,13.77659]
[1776772805575,49.93,76480.65,13.7,-0.17118,9e-05,13.77733]
[1776772805713,49.93,76479.51,13.7,-0.17129,9e-05,13.78262]
[1776772807820,49.93,76478.76,13.7,-0.17135,9e-05,13.78579]
[1776772808045,49.93,76478.76,13.7,-0.17135,9e-05,13.78579]
[1776772808506,49.93,76480.91,13.7,-0.17115,9e-05,13.77563]
[1776772808734,49.93,76497.11,13.7,-0.16963,9e-05,13.70021]
[1776772813808,49.93,76502.42,13.7,-0.16913,9e-05,13.67525]
[1776772814127,49.93,76502.42,13.7,-0.16913,9e-05,13.67525]
[1776772814556,49.93,76502.56,13.7,-0.16912,9e-05,13.67456]
[1776772814779,49.93,76510.93,13.7,-0.16834,9e-05,13.63555]
[1776772819454,49.93,76511.05,13.7,-0.16833,9e-05,13.63511]
[1776772822835,49.93,76498.93,13.7,-0.16946,9e-05,13.69165]
[1776772827870,49.93,76498.97,13.7,-0.16945,9e-05,13.69122]
[1776772832905,49.92,76499.97,13.7,-0.16931,9e-05,13.6815]
[1776772837940,49.92,76502.88,13.7,-0.16904,9e-05,13.6678]
[1776772840039,49.92,76505.5,13.7,-0.16879,9e-05,13.65556]
[1776772841310,49.92,76505.57,13.7,-0.16879,9e-05,13.65522]
[1776772841356,49.92,76510.93,13.7,-0.16829,9e-05,13.63024]
[1776772842824,49.92,76512.61,13.7,-0.16813,9e-05,13.62231]
[1776772843169,49.92,76509.52,13.7,-0.16842,9e-05,13.63676]
[1776772847418,49.92,76490.88,13.7,-0.17016,9e-05,13.72365]
[1776772848424,49.92,76490.88,13.7,-0.17016,9e-05,13.72365]
[1776772848098,49.92,76477.31,13.7,-0.17143,9e-05,13.78682]
[1776772849138,49.92,76476.96,13.7,-0.17146,9e-05,13.78837]
[1776772851117,49.92,76477.16,13.7,-0.17144,9e-05,13.78737]
[1776772851199,49.92,76477.2,13.7,-0.17144,9e-05,13.78718]
[1776772857083,49.92,76477.51,13.7,-0.1714,9e-05,13.78537]
[1776772862026,49.92,76479.53,13.7,-0.17118,9e-05,13.77465]
[1776772864184,49.91,76490.54,13.7,-0.17014,9e-05,13.72293]
[1776772869217,49.91,76493.61,13.7,-0.16985,9e-05,13.70832]
[1776772874253,49.91,76494.94,13.7,-0.16972,9e-05,13.70178]
[1776772878281,49.91,76483.71,13.7,-0.17077,9e-05,13.75382]
[1776772879302,49.91,76483.71,13.7,-0.17077,9e-05,13.75382]
[1776772879402,49.91,76480.65,13.7,-0.17105,9e-05,13.76793]
[1776772882714,49.91,76475.59,13.7,-0.17152,9e-05,13.79139]
[1776772883316,49.91,76476.6,13.7,-0.17143,9e-05,13.78652]
[1776772888351,49.91,76479.78,13.7,-0.17111,9e-05,13.77097]
[1776772890365,49.9,76491.1,13.7,-0.17005,9e-05,13.71801]
[1776772895399,49.9,76492.3,13.7,-0.16988,9e-05,13.70727]
[1776772900907,49.9,76492.21,13.7,-0.16989,9e-05,13.70748]
[1776772904735,49.9,76489.54,13.7,-0.17013,9e-05,13.71963]
[1776772905064,49.9,76489.54,13.7,-0.17013,9e-05,13.71963]
[1776772905306,49.9,76489.54,13.7,-0.17013,9e-05,13.71963]
[1776772905470,49.9,76506.33,13.7,-0.16857,9e-05,13.64137]
[1776772906547,49.9,76501.76,13.7,-0.16899,9e-05,13.66264]
[1776772907425,49.9,76501.76,13.7,-0.16899,9e-05,13.66264]
[1776772907787,49.9,76505.05,13.7,-0.16868,9e-05,13.6473]
[1776772907908,49.9,76505.05,13.7,-0.16868,9e-05,13.6473]
[1776772908492,49.9,76513.53,13.7,-0.1679,9e-05,13.60778]
[1776772908863,49.9,76513.53,13.7,-0.1679,9e-05,13.60778]
[1776772909499,49.9,76512.79,13.7,-0.16796,9e-05,13.61118]
[1776772909827,49.9,76512.79,13.7,-0.16796,9e-05,13.61118]
[1776772910341,49.9,76512.79,13.7,-0.16796,9e-05,13.61118]
[1776772910506,49.9,76510.19,13.7,-0.1682,9e-05,13.62325]
[1776772910833,49.9,76510.19,13.7,-0.1682,9e-05,13.62325]
[1776772911816,49.9,76508.38,13.7,-0.16837,9e-05,13.63175]
[1776772912521,49.9,76508.88,13.7,-0.16833,9e-05,13.62933]
[1776772916768,49.9,76507.4,13.7,-0.16846,9e-05,13.636]
[1776772917811,49.9,76507.33,13.7,-0.16846,9e-05,13.63624]
[1776772918164,49.9,76507.33,13.7,-0.16846,9e-05,13.63624]
[1776772918266,49.9,76521.75,13.7,-0.16713,9e-05,13.56903]
[1776772919275,49.9,76521.75,13.7,-0.16713,9e-05,13.56903]
[1776772919288,49.9,76521.28,13.7,-0.16717,9e-05,13.57137]
[1776772922309,49.9,76514.57,13.7,-0.16779,9e-05,13.60264]
[1776772922366,49.9,76511.35,13.7,-0.16809,9e-05,13.6176]
[1776772926782,49.9,76508.94,13.7,-0.16832,9e-05,13.62906]
[1776772929875,49.9,76500.47,13.7,-0.16911,9e-05,13.66867]
[1776772930204,49.9,76500.47,13.7,-0.16911,9e-05,13.66867]
[1776772931409,49.9,76500.33,13.7,-0.16912,9e-05,13.66934]
[1776772932436,49.9,76493.78,13.7,-0.16974,9e-05,13.69985]
[1776772932479,49.9,76484.1,13.7,-0.17064,9e-05,13.74486]
[1776772934180,49.9,76481.56,13.7,-0.17088,9e-05,13.75669]
[1776772934214,49.9,76481.68,13.7,-0.17087,9e-05,13.7562]
[1776772939488,49.9,76483.85,13.7,-0.17066,9e-05,13.74585]
[1776772940222,49.9,76483.74,13.7,-0.17067,9e-05,13.74628]
[1776772940277,49.9,76483.74,13.7,-0.17067,9e-05,13.74612]
[1776772940979,49.9,76483.74,13.7,-0.17067,9e-05,13.74612]
[1776772941142,49.9,76484.14,13.7,-0.17063,9e-05,13.74425]
[1776772941789,49.9,76484.14,13.7,-0.17063,9e-05,13.74425]
[1776772942214,49.9,76484.14,13.7,-0.17063,9e-05,13.74425]
[1776772943464,49.9,76503.39,13.7,-0.16883,9e-05,13.65442]
[1776772948778,49.9,76510.86,13.7,-0.16814,9e-05,13.61996]
[1776772954239,49.9,76508.33,13.7,-0.16834,9e-05,13.6272]
[1776772960810,49.9,76508.86,13.7,-0.1683,9e-05,13.62519]
[1776772966906,49.91,76507.21,13.7,-0.16846,9e-05,13.63341]
[1776772971943,49.91,76504.91,13.7,-0.16868,9e-05,13.64443]
[1776772975972,49.91,76491.27,13.7,-0.16996,9e-05,13.70813]
[1776772981007,49.91,76489.77,13.7,-0.17009,9e-05,13.71497]
[1776772981805,49.91,76489.77,13.7,-0.17009,9e-05,13.71497]
[1776772986760,49.91,76490.23,13.7,-0.17005,9e-05,13.71263]
[1776772987687,49.91,76490.24,13.7,-0.17004,9e-05,13.71255]
[1776772988296,49.91,76489.34,13.7,-0.17013,9e-05,13.7168]
[1776772991024,49.91,76489.17,13.7,-0.17015,9e-05,13.71768]
[1776772991079,49.91,76489.42,13.7,-0.17013,9e-05,13.71661]
[1776772994576,49.91,76487.92,13.7,-0.17026,9e-05,13.7235]
[1776772995314,49.91,76486.93,13.7,-0.17036,9e-05,13.72806]
[1776772996536,49.91,76484.02,13.7,-0.17063,9e-05,13.74161]
[1776773003163,49.9,76485.37,13.7,-0.17049,9e-05,13.73478]
[1776773009205,49.9,76485.81,13.7,-0.17044,9e-05,13.7323]
[1776773011571,49.9,76485.76,13.7,-0.17045,9e-05,13.73247]
[1776773013803,49.9,76486.12,13.7,-0.17036,9e-05,13.72571]
[1776773014627,49.9,76486.12,13.7,-0.17036,9e-05,13.72571]
[1776773016728,49.9,76484.39,13.7,-0.17052,9e-05,13.73352]
[1776773017261,49.9,76479.68,13.7,-0.17096,9e-05,13.75545]
[1776773020227,49.9,76478.54,13.7,-0.17107,9e-05,13.76089]
[1776773020328,49.9,76478.36,13.7,-0.17109,9e-05,13.76176]
[1776773023286,49.9,76478.44,13.7,-0.17108,9e-05,13.76138]
[1776773023289,49.9,76478.44,13.7,-0.17108,9e-05,13.76138]
[1776773023414,49.9,76476.29,13.7,-0.17128,9e-05,13.77108]
[1776773024367,49.9,76476.29,13.7,-0.17128,9e-05,13.77108]
[1776773024462,49.9,76466.76,13.7,-0.17218,9e-05,13.81547]
[1776773026324,49.9,76458.7,13.7,-0.17294,9e-05,13.8531]
[1776773031359,49.9,76456.12,13.7,-0.17319,9e-05,13.86526]
[1776773035341,49.9,76456.91,13.7,-0.17312,9e-05,13.86163]
[1776773036744,49.9,76465.96,13.7,-0.17226,9e-05,13.81958]
[1776773037401,49.9,76466.14,13.7,-0.17224,9e-05,13.81869]
[1776773042436,49.9,76462.19,13.7,-0.17261,9e-05,13.83676]
[1776773047470,49.9,76456.81,13.7,-0.17311,9e-05,13.86132]
[1776773051139,49.9,76454.1,13.7,-0.17336,9e-05,13.87356]
[1776773051555,49.9,76445.92,13.7,-0.17414,0.0001,13.91159]
[1776773052893,49.9,76443.12,13.7,-0.1744,0.0001,13.92456]
[1776773054520,49.9,76430.13,13.7,-0.17564,0.0001,13.98475]
[1776773055104,49.9,76430.13,13.7,-0.17564,0.0001,13.98475]
[1776773055172,49.9,76430.13,13.7,-0.17564,0.0001,13.98475]
[1776773055294,49.9,76430.13,13.7,-0.17564,0.0001,13.98475]
[1776773055367,49.9,76430.13,13.7,-0.17564,0.0001,13.98475]
[1776773055396,49.9,76430.13,13.7,-0.17564,0.0001,13.98475]
[1776773055450,49.9,76430.13,13.7,-0.17564,0.0001,13.98475]
[1776773055666,49.9,76430.13,13.7,-0.17564,0.0001,13.98475]
[1776773055692,49.9,76430.13,13.7,-0.17564,0.0001,13.98475]
[1776773055684,49.9,76414.48,13.7,-0.17714,0.0001,14.05739]
[1776773055930,49.9,76414.48,13.7,-0.17714,0.0001,14.05739]
[1776773056546,49.9,76406.82,13.7,-0.17788,0.0001,14.09289]
[1776773057319,49.9,76406.82,13.7,-0.17788,0.0001,14.09289]
[1776773057553,49.9,76410.0,13.7,-0.17757,0.0001,14.07812]
[1776773059567,49.9,76401.98,13.7,-0.17835,0.0001,14.11552]
[1776773061284,49.9,76395.5,13.7,-0.17898,0.0001,14.1456]
[1776773062174,49.9,76395.46,13.7,-0.17898,0.0001,14.14581]
[1776773062715,49.9,76392.07,13.7,-0.17931,0.0001,14.16166]
[1776773063255,49.9,76392.07,13.7,-0.17931,0.0001,14.16166]
[1776773063287,49.9,76392.07,13.7,-0.17931,0.0001,14.16166]
[1776773063595,49.9,76385.67,13.7,-0.17994,0.0001,14.19142]
[1776773064907,49.9,76382.2,13.7,-0.18028,0.0001,14.20769]
[1776773065087,49.9,76382.2,13.7,-0.18028,0.0001,14.20769]
[1776773065609,49.9,76384.23,13.7,-0.18008,0.0001,14.19837]
[1776773067619,49.9,76384.08,13.7,-0.1801,0.0001,14.19915]
[1776773068458,49.9,76387.94,13.7,-0.17973,0.0001,14.18137]
[1776773072849,49.9,76390.83,13.7,-0.17941,0.0001,14.16375]
[1776773073268,49.9,76390.83,13.7,-0.17941,0.0001,14.16375]
[1776773073665,49.9,76393.4,13.7,-0.17917,0.0001,14.15186]
[1776773074570,49.9,76393.4,13.7,-0.17917,0.0001,14.15186]
[1776773076268,49.9,76398.18,13.7,-0.1787,0.0001,14.12979]
[1776773076688,49.9,76399.25,13.7,-0.1786,0.0001,14.12489]
[1776773077560,49.9,76399.25,13.7,-0.1786,0.0001,14.12489]
[1776773082731,49.9,76411.51,13.7,-0.17742,0.0001,14.06802]
[1776773087914,49.9,76411.44,13.7,-0.17742,0.0001,14.06836]
[1776773088131,49.9,76411.44,13.7,-0.17742,0.0001,14.06836]
[1776773088163,49.9,76411.44,13.7,-0.17742,0.0001,14.06836]
[1776773088291,49.9,76411.44,13.7,-0.17742,0.0001,14.06836]
[1776773088863,49.9,76410.68,13.7,-0.1775,0.0001,14.07188]
[1776773088964,49.9,76412.71,13.7,-0.1773,0.0001,14.06247]
[1776773091808,49.9,76415.38,13.7,-0.17704,0.0001,14.04987]
[1776773091909,49.9,76416.03,13.7,-0.17698,0.0001,14.04675]
[1776773097565,49.9,76417.03,13.7,-0.17688,0.0001,14.04219]
[1776773102873,49.9,76415.02,13.7,-0.17708,0.0001,14.05164]
[1776773104055,49.9,76415.02,13.7,-0.17708,0.0001,14.05164]
[1776773105298,49.9,76412.04,13.7,-0.17736,0.0001,14.06546]
[1776773105519,49.9,76407.83,13.7,-0.17777,0.0001,14.08493]
[1776773108326,49.9,76405.91,13.7,-0.17795,0.0001,14.09349]
[1776773108427,49.9,76405.98,13.7,-0.17794,0.0001,14.093]
[1776773109628,49.9,76405.98,13.7,-0.17794,0.0001,14.093]
[1776773109823,49.9,76405.91,13.7,-0.17794,0.0001,14.09328]
[1776773109924,49.9,76407.03,13.7,-0.17783,0.0001,14.08809]
[1776773114958,49.9,76411.75,13.7,-0.17737,0.0001,14.06547]
[1776773118165,49.9,76412.81,13.7,-0.17726,0.0001,14.06028]
[1776773123010,49.89,76415.37,13.7,-0.177,0.0001,14.04765]
[1776773123029,49.89,76415.37,13.7,-0.177,0.0001,14.04765]
[1776773123764,49.89,76423.62,13.7,-0.1762,0.0001,14.00929]
[1776773124029,49.89,76434.69,13.7,-0.17514,0.0001,13.95788]
[1776773124896,49.89,76434.69,13.7,-0.17514,0.0001,13.95788]
[1776773125408,49.89,76434.69,13.7,-0.17514,0.0001,13.95788]
[1776773130969,49.89,76435.56,13.7,-0.17506,0.0001,13.95376]
[1776773133196,49.89,76435.78,13.7,-0.17499,0.0001,13.94786]
[1776773133383,49.89,76435.75,13.7,-0.175,0.0001,13.948]
[1776773139134,49.89,76441.69,13.7,-0.17442,0.0001,13.91981]
[1776773144152,49.89,76441.47,13.7,-0.17443,0.0001,13.92037]
[1776773148943,49.89,76449.47,13.7,-0.17366,0.0001,13.88293]
[1776773155247,49.88,76442.74,13.7,-0.17429,0.0001,13.91371]
[1776773160282,49.88,76447.67,13.7,-0.17382,0.0001,13.8904]
[1776773165320,49.88,76448.32,13.7,-0.17375,0.0001,13.88709]
[1776773170355,49.88,76445.13,13.7,-0.17405,0.0001,13.90164]
[1776773173377,49.88,76437.1,13.7,-0.17481,0.0001,13.93873]
[1776773174847,49.88,76437.1,13.7,-0.17481,0.0001,13.93873]
[1776773175391,49.88,76429.57,13.7,-0.17552,0.0001,13.9735]
[1776773176350,49.88,76429.57,13.7,-0.17552,0.0001,13.9735]
[1776773176398,49.88,76429.9,13.7,-0.17549,0.0001,13.97198]
[1776773177145,49.88,76429.9,13.7,-0.17549,0.0001,13.97198]
[1776773177805,49.88,76429.9,13.7,-0.17549,0.0001,13.97198]
[1776773177405,49.88,76429.62,13.7,-0.17552,0.0001,13.97325]
[1776773177925,49.88,76429.62,13.7,-0.17552,0.0001,13.97325]
[1776773178412,49.88,76429.54,13.7,-0.17553,0.0001,13.9736]
[1776773181832,49.88,76434.03,13.7,-0.17509,0.0001,13.95243]
[1776773186923,49.87,76434.81,13.7,-0.175,0.0001,13.94809]
[1776773191997,49.87,76437.83,13.7,-0.17466,0.0001,13.9286]
[1776773192353,49.87,76437.83,13.7,-0.17466,0.0001,13.9286]
[1776773193517,49.87,76448.08,13.7,-0.17368,0.0001,13.88078]
[1776773198552,49.87,76443.18,13.7,-0.17414,0.0001,13.90346]
[1776773203677,49.87,76448.31,13.7,-0.17365,0.0001,13.87942]
[1776773206322,49.87,76449.44,13.7,-0.17354,0.0001,13.87409]
[1776773206354,49.87,76449.44,13.7,-0.17354,0.0001,13.87409]
[1776773206603,49.87,76449.44,13.7,-0.17354,0.0001,13.87409]
[1776773207346,49.87,76455.67,13.7,-0.17295,9e-05,13.84507]
[1776773207615,49.87,76459.63,13.7,-0.17257,9e-05,13.82652]
[1776773212650,49.87,76465.06,13.7,-0.17205,9e-05,13.80084]
[1776773214857,49.87,76464.65,13.7,-0.17209,9e-05,13.8027]
[1776773216344,49.87,76464.61,13.7,-0.17209,9e-05,13.80283]
[1776773216486,49.87,76464.61,13.7,-0.17209,9e-05,13.80283]
[1776773216585,49.87,76464.61,13.7,-0.17209,9e-05,13.80298]
[1776773221713,49.87,76464.54,13.7,-0.17211,9e-05,13.80368]
[1776773222720,49.87,76453.51,13.7,-0.17315,9e-05,13.85511]
[1776773224020,49.87,76452.13,13.7,-0.17329,9e-05,13.86155]
[1776773227558,49.87,76442.48,13.7,-0.1742,0.0001,13.90641]
[1776773228341,49.87,76441.99,14.7,-0.17425,0.0001,13.90863]
[1776773229853,49.87,76440.73,14.7,-0.17437,0.0001,13.91445]
[1776773229955,49.87,76441.64,14.7,-0.17428,0.0001,13.91018]
[1776773231315,49.87,76441.64,14.7,-0.17428,0.0001,13.91018]
[1776773231784,49.87,76441.52,14.7,-0.17429,0.0001,13.91077]
[1776773236819,49.87,76439.88,14.7,-0.17444,0.0001,13.9182]
[1776773241911,49.87,76439.83,14.7,-0.17445,0.0001,13.91834]
[1776773246959,49.87,76443.35,14.7,-0.17411,0.0001,13.90183]
[1776773252937,49.87,76449.17,14.7,-0.17351,0.0001,13.86995]
[1776773255986,49.87,76455.56,14.7,-0.17291,9e-05,13.84034]
[1776773259982,49.87,76445.0,14.7,-0.17392,0.0001,13.88974]
[1776773261853,49.87,76445.0,14.7,-0.17392,0.0001,13.88974]
[1776773267032,49.87,76442.77,14.7,-0.17413,0.0001,13.90009]
[1776773272070,49.87,76442.18,14.7,-0.17418,0.0001,13.90275]
[1776773277105,49.87,76448.1,14.7,-0.17362,0.0001,13.87514]
[1776773280347,49.87,76448.78,14.7,-0.17356,0.0001,13.87202]
[1776773282077,49.87,76456.95,14.7,-0.17278,9e-05,13.83403]
[1776773284158,49.87,76463.32,14.7,-0.17218,9e-05,13.80459]
[1776773284686,49.87,76463.32,14.7,-0.17218,9e-05,13.80459]
[1776773284702,49.87,76463.32,14.7,-0.17218,9e-05,13.80459]
[1776773284709,49.87,76463.32,14.7,-0.17218,9e-05,13.80459]
[1776773284936,49.87,76465.91,14.7,-0.17194,9e-05,13.79264]
[1776773286803,49.87,76469.65,14.7,-0.17159,9e-05,13.77524]
[1776773286905,49.87,76473.18,14.7,-0.17125,9e-05,13.75884]
[1776773287060,49.87,76473.18,14.7,-0.17125,9e-05,13.75884]
[1776773287725,49.87,76474.0,14.7,-0.17118,9e-05,13.75504]
[1776773289854,49.87,76473.71,14.7,-0.17121,9e-05,13.75639]
[1776773289956,49.87,76473.83,14.7,-0.17119,9e-05,13.75587]
[1776773293283,49.87,76479.75,14.7,-0.17063,9e-05,13.72813]
[1776773294225,49.87,76481.22,14.7,-0.17049,9e-05,13.72117]
[1776773300267,49.87,76481.41,14.7,-0.17047,9e-05,13.72]
[1776773305959,49.87,76485.52,14.7,-0.17008,9e-05,13.70066]
[1776773310752,49.87,76484.03,14.7,-0.17022,9e-05,13.70741]
[1776773316379,49.86,76483.39,14.7,-0.17023,9e-05,13.70518]
[1776773318050,49.86,76481.21,14.7,-0.17043,9e-05,13.71528]
[1776773323667,49.86,76481.88,14.7,-0.17036,9e-05,13.71179]
[1776773329470,49.86,76484.32,14.7,-0.17012,9e-05,13.69993]
[1776773334855,49.86,76484.28,14.7,-0.17012,9e-05,13.69986]
[1776773334956,49.86,76484.28,14.7,-0.17012,9e-05,13.69972]
[1776773335071,49.86,76484.28,14.7,-0.17012,9e-05,13.69972]
[1776773337505,49.86,76480.46,14.7,-0.17048,9e-05,13.71758]
[1776773337788,49.86,76480.46,14.7,-0.17048,9e-05,13.71758]
[1776773343568,49.86,76480.7,14.7,-0.17046,9e-05,13.71661]
[1776773345370,49.86,76480.52,14.7,-0.17048,9e-05,13.71749]
[1776773345614,49.86,76480.52,14.7,-0.17048,9e-05,13.71749]
[1776773345692,49.86,76480.52,14.7,-0.17048,9e-05,13.71749]
[1776773345712,49.86,76480.52,14.7,-0.17048,9e-05,13.71749]
[1776773345731,49.86,76480.52,14.7,-0.17048,9e-05,13.71749]
[1776773345803,49.86,76480.52,14.7,-0.17048,9e-05,13.71749]
[1776773345896,49.86,76480.52,14.7,-0.17048,9e-05,13.71749]
[1776773345997,49.86,76473.96,14.7,-0.17109,9e-05,13.74809]
[1776773346882,49.86,76464.1,14.7,-0.17203,9e-05,13.7943]
[1776773350617,49.86,76454.74,14.7,-0.17293,9e-05,13.83847]
[1776773352927,49.87,76445.01,14.7,-0.17386,0.0001,13.88418]
[1776773353574,49.87,76445.01,14.7,-0.17386,0.0001,13.88418]
[1776773354517,49.87,76439.81,14.7,-0.17436,0.0001,13.90836]
[1776773359680,49.87,76441.99,14.7,-0.17416,0.0001,13.89863]
[1776773365316,49.87,76445.81,14.7,-0.1738,0.0001,13.88125]
[1776773370757,49.87,76445.64,14.7,-0.17383,0.0001,13.88285]
[1776773375797,49.87,76445.12,14.7,-0.17385,0.0001,13.88093]
[1776773380833,49.88,76450.19,14.7,-0.17338,0.0001,13.858]
[1776773385868,49.88,76456.18,14.7,-0.17282,9e-05,13.83085]
[1776773390903,49.88,76459.84,14.7,-0.1725,9e-05,13.8148]
[1776773396945,49.89,76459.75,14.7,-0.17253,9e-05,13.81648]
[1776773401981,49.89,76454.98,14.7,-0.173,9e-05,13.83971]
[1776773404289,49.9,76452.86,14.7,-0.17321,9e-05,13.84993]
[1776773405327,49.9,76446.71,14.7,-0.1738,0.0001,13.8787]
[1776773406009,49.9,76438.11,14.7,-0.17462,0.0001,13.91893]
[1776773408020,49.9,76433.88,14.7,-0.17503,0.0001,13.93879]
[1776773409069,49.9,76430.37,14.7,-0.17537,0.0001,13.95528]
[1776773409089,49.9,76430.37,14.7,-0.17537,0.0001,13.95528]
[1776773410041,49.9,76422.14,14.7,-0.17617,0.0001,13.9939]
[1776773411201,49.9,76421.63,14.7,-0.17622,0.0001,13.9965]
[1776773415440,49.91,76413.8,14.7,-0.17699,0.0001,14.03371]
[1776773421232,49.91,76418.76,14.7,-0.17653,0.0001,14.01158]
[1776773425281,49.91,76427.02,14.7,-0.17576,0.0001,13.97416]
[1776773427108,49.92,76427.58,14.7,-0.17571,0.0001,13.97207]
[1776773427024,49.92,76419.55,14.7,-0.17649,0.0001,14.00953]
[1776773430888,49.92,76414.04,14.7,-0.17703,0.0001,14.03562]
[1776773431105,49.92,76405.68,14.7,-0.17779,0.0001,14.06963]
[1776773432099,49.92,76405.68,14.7,-0.17779,0.0001,14.06963]
[1776773432526,49.92,76403.38,14.7,-0.17802,0.0001,14.08051]
[1776773432753,49.92,76403.38,14.7,-0.17802,0.0001,14.08051]
[1776773433077,49.92,76404.1,14.7,-0.17795,0.0001,14.07739]
[1776773435115,49.92,76401.89,14.7,-0.17817,0.0001,14.08773]
[1776773439662,49.92,76392.04,14.7,-0.17913,0.0001,14.13378]
[1776773440744,49.92,76392.04,14.7,-0.17913,0.0001,14.13378]
[1776773441099,49.92,76389.45,14.7,-0.17938,0.0001,14.14586]
[1776773442609,49.92,76389.03,14.7,-0.17942,0.0001,14.14781]
[1776773447574,49.93,76391.79,14.7,-0.17918,0.0001,14.13593]
[1776773447992,49.93,76394.02,14.7,-0.17896,0.0001,14.12569]
[1776773452847,49.93,76398.39,14.7,-0.17854,0.0001,14.10579]
[1776773457582,49.93,76394.62,14.7,-0.17892,0.0001,14.12381]
[1776773463180,49.93,76396.54,14.7,-0.17875,0.0001,14.11552]
[1776773468817,49.94,76400.6,14.7,-0.17837,0.0001,14.09735]
[1776773474492,49.94,76396.91,14.7,-0.17874,0.0001,14.11542]
[1776773480534,49.94,76394.22,14.7,-0.17902,0.0001,14.12856]
[1776773486576,49.95,76394.22,14.7,-0.17903,0.0001,14.12927]
[1776773488826,49.95,76394.22,14.7,-0.17904,0.0001,14.12951]
[1776773490845,49.95,76391.55,14.7,-0.1793,0.0001,14.14209]
[1776773491090,49.95,76385.37,14.7,-0.17986,0.0001,14.16589]
[1776773492183,49.95,76385.37,14.7,-0.17986,0.0001,14.16589]
[1776773492301,49.95,76387.36,14.7,-0.17967,0.0001,14.15689]
[1776773492928,49.95,76387.36,14.7,-0.17967,0.0001,14.15689]
[1776773493090,49.95,76387.36,14.7,-0.17967,0.0001,14.15689]
[1776773493850,49.95,76390.33,14.7,-0.17938,0.0001,14.14326]
[1776773494038,49.95,76388.68,14.7,-0.17955,0.0001,14.15111]
[1776773498010,49.95,76384.43,14.7,-0.17996,0.0001,14.17095]
[1776773498150,49.95,76383.11,14.7,-0.18009,0.0001,14.17711]
[1776773498314,49.95,76383.11,14.7,-0.18009,0.0001,14.17711]
[1776773498660,49.95,76376.6,14.7,-0.18073,0.0001,14.20719]
[1776773503695,49.96,76371.65,14.7,-0.18124,0.0001,14.23127]
[1776773509737,49.96,76371.32,14.7,-0.18129,0.0001,14.234]
[1776773514775,49.97,76371.12,14.7,-0.18133,0.0001,14.23586]
[1776773519719,49.97,76366.29,14.7,-0.18182,0.0001,14.25904]
[1776773519724,49.97,76366.29,14.7,-0.18182,0.0001,14.25904]
[1776773519728,49.97,76366.29,14.7,-0.18182,0.0001,14.25904]
[1776773519978,49.97,76362.96,14.7,-0.18215,0.0001,14.27455]
[1776773520315,49.97,76362.96,14.7,-0.18215,0.0001,14.27455]
[1776773520493,49.97,76362.96,14.7,-0.18215,0.0001,14.27455]
[1776773520525,49.97,76362.96,14.7,-0.18215,0.0001,14.27455]
[1776773520558,49.97,76362.96,14.7,-0.18215,0.0001,14.27455]
[1776773520774,49.97,76362.96,14.7,-0.18215,0.0001,14.27455]
[1776773520860,49.97,76362.96,14.7,-0.18215,0.0001,14.27455]
[1776773520997,49.97,76350.99,14.7,-0.18333,0.0001,14.33008]
[1776773523838,49.98,76341.65,14.7,-0.18427,0.0001,14.37386]
[1776773524346,49.98,76341.65,14.7,-0.18427,0.0001,14.37386]
[1776773528936,49.98,76345.47,14.7,-0.18391,0.0001,14.35716]
[1776773528971,49.98,76345.47,14.7,-0.18391,0.0001,14.35716]
[1776773529188,49.98,76345.47,14.7,-0.18391,0.0001,14.35716]
[1776773529217,49.98,76346.37,14.7,-0.18383,0.0001,14.35325]
[1776773529290,49.98,76346.37,14.7,-0.18383,0.0001,14.35325]
[1776773529845,49.98,76346.37,14.7,-0.18383,0.0001,14.35325]
[1776773529880,49.98,76353.52,14.7,-0.18312,0.0001,14.32032]
[1776773530887,49.98,76353.52,14.7,-0.18312,0.0001,14.32032]
[1776773531059,49.98,76353.52,14.7,-0.18312,0.0001,14.32032]
[1776773531123,49.98,76358.81,14.7,-0.1826,0.0001,14.29595]
[1776773536929,49.99,76364.87,14.7,-0.18202,0.0001,14.26872]
[1776773541966,49.99,76368.72,14.7,-0.18166,0.0001,14.25154]
[1776773548011,49.99,76368.92,14.7,-0.18165,0.0001,14.25132]
[1776773553921,49.99,76368.78,14.7,-0.18163,0.0001,14.24765]
[1776773556795,50.0,76370.81,14.7,-0.18144,0.0001,14.2385]
[1776773556896,50.0,76370.81,14.7,-0.18145,0.0001,14.23874]
[1776773562107,50.0,76371.19,14.7,-0.18143,0.0001,14.23807]
[1776773569650,50.0,76372.22,14.7,-0.18135,0.0001,14.23418]
[1776773572124,50.01,76368.0,14.7,-0.18178,0.0001,14.25463]
[1776773572225,50.01,76368.0,14.7,-0.18178,0.0001,14.25463]
[1776773572269,50.01,76357.72,14.7,-0.18279,0.0001,14.30218]
[1776773573050,50.01,76357.72,14.7,-0.18279,0.0001,14.30218]
[1776773573186,50.01,76347.55,14.7,-0.18379,0.0001,14.34914]
[1776773577769,50.01,76344.79,14.7,-0.18407,0.0001,14.36205]
[1776773577963,50.01,76344.79,14.7,-0.18407,0.0001,14.36205]
[1776773578221,50.01,76333.86,14.7,-0.18515,0.0001,14.41236]
[1776773579321,50.01,76331.24,14.7,-0.18541,0.0001,14.42453]
[1776773580236,50.01,76333.13,14.7,-0.18523,0.0001,14.41605]
[1776773580665,50.01,76333.13,14.7,-0.18523,0.0001,14.41605]
[1776773580850,50.01,76333.13,14.7,-0.18523,0.0001,14.41605]
[1776773581243,50.01,76332.88,14.7,-0.18526,0.0001,14.4174]
[1776773585271,50.02,76342.05,14.7,-0.18436,0.0001,14.37572]
[1776773586132,50.02,76342.05,14.7,-0.18436,0.0001,14.37572]
[1776773586496,50.02,76344.61,14.7,-0.18411,0.0001,14.36411]
[1776773587095,50.02,76344.61,14.7,-0.18411,0.0001,14.36411]
[1776773587285,50.02,76349.07,14.7,-0.18367,0.0001,14.34365]
[1776773590306,50.02,76357.97,14.7,-0.1828,0.0001,14.30293]
[1776773595008,50.02,76357.65,14.7,-0.18284,0.0001,14.30476]
[1776773600280,50.02,76357.1,14.7,-0.18291,0.0001,14.30779]
[1776773600637,50.02,76357.17,14.7,-0.18291,0.0001,14.30772]
[1776773602305,50.02,76357.75,14.7,-0.18285,0.0001,14.30518]
[1776773601623,50.02,76367.8,14.7,-0.18187,0.0001,14.259]
[1776773604654,50.03,76372.04,14.7,-0.18146,0.0001,14.23983]
[1776773607824,50.03,76372.25,14.7,-0.18145,0.0001,14.23947]
[1776773607926,50.03,76371.04,14.7,-0.18158,0.0001,14.24525]
[1776773613469,50.03,76369.89,14.7,-0.18166,0.0001,14.24638]
[1776773615313,50.03,76369.89,14.7,-0.18166,0.0001,14.24638]
[1776773619294,50.03,76371.99,14.7,-0.18146,0.0001,14.23708]
[1776773619526,50.03,76371.99,14.7,-0.18146,0.0001,14.23708]
[1776773619572,50.03,76371.99,14.7,-0.18146,0.0001,14.23708]
[1776773619870,50.03,76371.99,14.7,-0.18146,0.0001,14.23708]
[1776773620024,50.03,76371.99,14.7,-0.18146,0.0001,14.23708]
[1776773620250,50.04,76381.37,14.7,-0.18055,0.0001,14.19408]
[1776773621069,50.04,76389.22,14.7,-0.17979,0.0001,14.15794]
[1776773622911,50.04,76389.72,14.7,-0.17974,0.0001,14.15563]
[1776773628027,50.04,76389.45,14.7,-0.17978,0.0001,14.15737]
[1776773628577,50.04,76380.78,14.7,-0.18062,0.0001,14.19746]
[1776773630572,50.04,76380.01,14.7,-0.1807,0.0001,14.20105]
[1776773630591,50.04,76379.91,14.7,-0.18071,0.0001,14.20154]
[1776773635626,50.04,76378.47,14.7,-0.18087,0.0001,14.20892]
[1776773640840,50.04,76376.1,14.7,-0.18111,0.0001,14.22056]
[1776773641265,50.05,76374.94,14.7,-0.18123,0.0001,14.22605]
[1776773645695,50.05,76367.11,14.7,-0.18201,0.0001,14.26301]
[1776773650731,50.05,76364.51,14.7,-0.18228,0.0001,14.27589]
[1776773652584,50.06,76364.51,14.7,-0.18229,0.0001,14.27625]
[1776773652866,50.06,76364.51,14.7,-0.18229,0.0001,14.27625]
[1776773654260,50.06,76364.51,14.7,-0.18229,0.0001,14.27625]
[1776773654297,50.06,76364.43,14.7,-0.1823,0.0001,14.27684]
[1776773660048,50.06,76359.28,14.7,-0.18281,0.0001,14.30075]
[1776773662382,50.06,76352.78,14.7,-0.18345,0.0001,14.33069]
[1776773662815,50.06,76353.4,14.7,-0.18339,0.0001,14.32782]
[1776773664840,50.06,76353.33,14.7,-0.1834,0.0001,14.32824]
[1776773664921,50.06,76353.26,14.7,-0.18341,0.0001,14.32865]
[1776773667328,50.06,76352.78,14.7,-0.18346,0.0001,14.33095]
[1776773667337,50.06,76352.78,14.7,-0.18346,0.0001,14.33095]
[1776773667635,50.06,76352.02,14.7,-0.18353,0.0001,14.33444]
[1776773667726,50.06,76352.02,14.7,-0.18353,0.0001,14.33444]
[1776773667777,50.06,76352.02,14.7,-0.18353,0.0001,14.33444]
[1776773667870,50.06,76352.02,14.7,-0.18353,0.0001,14.33444]
[1776773667923,50.06,76352.02,14.7,-0.18353,0.0001,14.33444]
[1776773668392,50.06,76352.02,14.7,-0.18353,0.0001,14.33444]
[1776773668312,50.06,76324.28,14.7,-0.18628,0.0001,14.46214]
[1776773668514,50.06,76324.28,14.7,-0.18628,0.0001,14.46214]
[1776773668686,50.06,76324.28,14.7,-0.18628,0.0001,14.46214]
[1776773669103,50.06,76324.28,14.7,-0.18628,0.0001,14.46214]
[1776773669383,50.07,76307.7,14.7,-0.18799,0.0001,14.54092]
[1776773672954,50.07,76309.23,14.7,-0.18779,0.0001,14.52929]
[1776773672957,50.07,76309.23,14.7,-0.18779,0.0001,14.52929]
[1776773672975,50.07,76309.54,14.7,-0.18776,0.0001,14.52787]
[1776773675061,50.07,76308.25,14.7,-0.18789,0.0001,14.53386]
[1776773680497,50.08,76301.83,14.7,-0.18856,0.0001,14.56424]
[1776773685982,50.08,76299.44,14.7,-0.18882,0.0001,14.57612]
[1776773691198,50.09,76297.64,14.7,-0.18901,0.0001,14.58496]
[1776773697360,50.09,76295.28,14.7,-0.18926,0.0001,14.59644]
[1776773699375,50.09,76284.83,14.7,-0.19032,0.0001,14.64482]
[1776773699553,50.09,76284.83,14.7,-0.19032,0.0001,14.64482]
[1776773702084,50.09,76283.89,14.7,-0.19042,0.0001,14.64928]
[1776773708112,50.1,76290.52,14.7,-0.18977,0.0001,14.6196]
[1776773708299,50.1,76290.52,14.7,-0.18977,0.0001,14.6196]
[1776773708400,50.1,76290.89,14.7,-0.18973,0.0001,14.61803]
[1776773709986,50.1,76293.13,14.7,-0.18951,0.0001,14.60803]
[1776773711329,50.1,76295.39,14.7,-0.18929,0.0001,14.59795]
[1776773711414,50.1,76296.06,14.7,-0.18923,0.0001,14.59513]
[1776773711615,50.1,76296.06,14.7,-0.18923,0.0001,14.59513]
[1776773712319,50.1,76296.06,14.7,-0.18923,0.0001,14.59513]
[1776773717397,50.1,76290.8,14.7,-0.18977,0.0001,14.61992]
[1776773718843,50.1,76287.68,14.7,-0.19009,0.0001,14.63439]
[1776773719215,50.11,76287.79,14.7,-0.19009,0.0001,14.6341]
[1776773725257,50.11,76289.11,14.7,-0.18998,0.0001,14.62936]
[1776773725955,50.11,76289.11,14.7,-0.18998,0.0001,14.62936]
[1776773726038,50.11,76289.11,14.7,-0.18998,0.0001,14.62936]
[1776773726350,50.11,76298.57,14.7,-0.18904,0.0001,14.5864]
[1776773726788,50.11,76298.57,14.7,-0.18904,0.0001,14.5864]
[1776773727409,50.11,76309.37,14.7,-0.18796,0.0001,14.53709]
[1776773727529,50.11,76309.37,14.7,-0.18796,0.0001,14.53709]
[1776773728305,50.11,76317.9,14.7,-0.18711,0.0001,14.49818]
[1776773729795,50.11,76319.03,14.7,-0.187,0.0001,14.49317]
[1776773730427,50.11,76319.03,14.7,-0.187,0.0001,14.49317]
[1776773732306,50.12,76308.62,14.7,-0.188,0.0001,14.53639]
[1776773736750,50.12,76307.02,14.7,-0.18817,0.0001,14.54409]
[1776773737898,50.12,76306.56,14.7,-0.18822,0.0001,14.54629]
[1776773738469,50.12,76305.62,14.7,-0.18832,0.0001,14.5508]
[1776773739168,50.12,76305.62,14.7,-0.18832,0.0001,14.5508]
[1776773739355,50.12,76308.42,14.7,-0.18804,0.0001,14.5382]
[1776773741097,50.12,76309.67,14.7,-0.18792,0.0001,14.53259]
[1776773741153,50.12,76309.67,14.7,-0.18792,0.0001,14.53259]
[1776773741171,50.12,76309.67,14.7,-0.18792,0.0001,14.53259]
[1776773741202,50.12,76309.67,14.7,-0.18792,0.0001,14.53259]
[1776773741240,50.12,76309.67,14.7,-0.18792,0.0001,14.53259]
[1776773741421,50.12,76318.07,14.7,-0.18709,0.0001,14.49428]
[1776773742252,50.12,76318.07,14.7,-0.18709,0.0001,14.49428]
[1776773743069,50.12,76320.3,14.7,-0.18687,0.0001,14.48424]
[1776773744103,50.12,76321.18,14.7,-0.18678,0.0001,14.48038]
[1776773744865,50.12,76319.88,14.7,-0.18692,0.0001,14.48651]
[1776773745866,50.12,76320.0,14.7,-0.18691,0.0001,14.48613]
[1776773746229,50.12,76320.0,14.7,-0.18691,0.0001,14.48613]
[1776773746268,50.12,76320.0,14.7,-0.18691,0.0001,14.48613]
[1776773746475,50.12,76304.7,14.7,-0.18844,0.0001,14.55626]
[1776773747411,50.13,76296.86,14.7,-0.18923,0.0001,14.59237]
[1776773751392,50.13,76293.51,14.7,-0.18958,0.0001,14.60841]
[1776773756052,50.13,76290.27,14.7,-0.18993,0.0001,14.62437]
[1776773756713,50.14,76290.46,14.7,-0.18991,0.0001,14.62372]
[1776773760850,50.14,76293.97,14.7,-0.18958,0.0001,14.60865]
[1776773760861,50.14,76293.97,14.7,-0.18958,0.0001,14.60865]
[1776773760914,50.14,76293.97,14.7,-0.18958,0.0001,14.60865]
[1776773761111,50.14,76301.8,14.7,-0.1888,0.0001,14.57309]
[1776773762043,50.14,76311.39,14.7,-0.18784,0.0001,14.52928]
[1776773766038,50.15,76303.61,14.7,-0.18864,0.0001,14.56571]
[1776773766855,50.15,76303.61,14.7,-0.18864,0.0001,14.56571]
[1776773767067,50.15,76302.13,14.7,-0.18879,0.0001,14.57265]
[1776773770575,50.15,76309.64,14.7,-0.18807,0.0001,14.53954]
[1776773775610,50.16,76311.98,14.7,-0.18787,0.0001,14.53048]
[1776773778631,50.16,76302.8,14.7,-0.1888,0.0001,14.57339]
[1776773782068,50.17,76298.99,14.7,-0.1892,0.0001,14.59131]
[1776773782795,50.17,76300.02,14.7,-0.1891,0.0001,14.58687]
[1776773787342,50.17,76298.27,14.7,-0.18929,0.0001,14.59587]
[1776773787752,50.17,76301.04,14.7,-0.18903,0.0001,14.58374]
[1776773787800,50.17,76301.04,14.7,-0.18903,0.0001,14.58374]
[1776773789566,50.18,76291.41,14.7,-0.19,0.0001,14.62786]
[1776773792729,50.18,76299.81,14.7,-0.18913,0.0001,14.58559]
[1776773798483,50.18,76296.39,14.7,-0.18949,0.0001,14.60218]
[1776773807834,50.2,76299.65,14.7,-0.18922,0.0001,14.58991]
[1776773810813,50.2,76298.54,14.7,-0.18934,0.0001,14.59546]
[1776773811652,50.2,76296.15,14.7,-0.18959,0.0001,14.6066]
[1776773811962,50.2,76296.15,14.7,-0.18959,0.0001,14.6066]
[1776773812093,50.2,76284.1,14.7,-0.1908,0.0001,14.66168]
[1776773815111,50.2,76281.73,14.7,-0.19105,0.0001,14.67299]
[1776773821501,50.21,76286.68,14.7,-0.19059,0.0001,14.65197]
[1776773821658,50.21,76286.71,14.7,-0.19059,0.0001,14.65211]
[1776773822003,50.21,76286.71,14.7,-0.19059,0.0001,14.65211]
[1776773822466,50.21,76288.05,14.7,-0.19046,0.0001,14.64645]
[1776773824427,50.21,76295.79,14.7,-0.1897,0.0001,14.61163]
[1776773825436,50.22,76288.2,14.7,-0.19046,0.0001,14.64635]
[1776773831001,50.22,76292.93,14.7,-0.19001,0.0001,14.62579]
[1776773836038,50.22,76296.24,14.7,-0.1897,0.0001,14.61171]
[1776773841074,50.23,76294.23,14.7,-0.18992,0.0001,14.62192]
[1776773846109,50.23,76292.76,14.7,-0.19009,0.0001,14.62958]
[1776773849744,50.24,76287.78,14.7,-0.1906,0.0001,14.6528]
[1776773850860,50.24,76284.41,14.7,-0.19094,0.0001,14.66832]
[1776773851143,50.24,76281.37,14.7,-0.19121,0.0001,14.67744]
[1776773851710,50.24,76281.37,14.7,-0.19121,0.0001,14.67744]
[1776773852151,50.24,76285.66,14.7,-0.19078,0.0001,14.65819]
[1776773859200,50.25,76288.55,14.7,-0.19052,0.0001,14.64631]
[1776773864234,50.25,76285.23,14.7,-0.19087,0.0001,14.66222]
[1776773865869,50.25,76282.59,14.7,-0.19114,0.0001,14.67437]
[1776773866910,50.25,76279.01,14.7,-0.1915,0.0001,14.69076]
[1776773867724,50.25,76278.34,14.7,-0.19157,0.0001,14.69392]
[1776773868263,50.25,76278.02,14.7,-0.19161,0.0001,14.69559]
[1776773873418,50.26,76281.7,14.7,-0.19125,0.0001,14.67971]
[1776773873517,50.26,76282.63,14.7,-0.19117,0.0001,14.67572]
[1776773882361,50.26,76282.59,14.7,-0.19119,0.0001,14.67705]
[1776773887396,50.27,76284.78,14.7,-0.19099,0.0001,14.66766]
[1776773893145,50.27,76285.09,14.7,-0.19096,0.0001,14.66665]
[1776773893236,50.27,76285.09,14.7,-0.19096,0.0001,14.66665]
[1776773893488,50.27,76285.09,14.7,-0.19096,0.0001,14.66665]
[1776773893567,50.27,76297.49,14.7,-0.18973,0.0001,14.6107]
[1776773893689,50.27,76297.49,14.7,-0.18973,0.0001,14.6107]
[1776773894539,50.27,76305.28,14.7,-0.18895,0.0001,14.57545]
[1776773898218,50.27,76312.19,14.7,-0.18828,0.0001,14.54477]
[1776773898841,50.27,76312.76,14.7,-0.18823,0.0001,14.54246]
[1776773899477,50.27,76312.76,14.7,-0.18823,0.0001,14.54246]
[1776773899498,50.27,76312.76,14.7,-0.18823,0.0001,14.54246]
[1776773899644,50.28,76315.96,14.7,-0.18792,0.0001,14.52807]
[1776773900293,50.28,76315.96,14.7,-0.18792,0.0001,14.52807]
[1776773900487,50.28,76322.77,14.7,-0.18724,0.0001,14.49719]
[1776773902281,50.28,76317.1,14.7,-0.18781,0.0001,14.52316]
[1776773902501,50.28,76312.21,14.7,-0.1883,0.0001,14.54553]
[1776773903571,50.28,76312.21,14.7,-0.1883,0.0001,14.54553]
[1776773903588,50.28,76312.52,14.7,-0.18827,0.0001,14.54428]
[1776773905954,50.28,76314.06,14.7,-0.18813,0.0001,14.53782]
[1776773906540,50.28,76314.06,14.7,-0.18813,0.0001,14.53782]
[1776773906579,50.28,76314.06,14.7,-0.18813,0.0001,14.53782]
[1776773906598,50.28,76314.06,14.7,-0.18813,0.0001,14.53782]
[1776773906550,50.28,76316.58,14.7,-0.18788,0.0001,14.5265]
[1776773906795,50.28,76316.58,14.7,-0.18788,0.0001,14.5265]
[1776773906819,50.28,76316.58,14.7,-0.18788,0.0001,14.5265]
[1776773907013,50.28,76316.58,14.7,-0.18788,0.0001,14.5265]
[1776773907221,50.28,76316.58,14.7,-0.18788,0.0001,14.5265]
[1776773907417,50.28,76316.58,14.7,-0.18788,0.0001,14.5265]
[1776773907538,50.28,76342.21,14.7,-0.18535,0.0001,14.40962]
[1776773908588,50.28,76355.15,14.7,-0.18408,0.0001,14.35068]
[1776773909380,50.28,76355.15,14.7,-0.18408,0.0001,14.35068]
[1776773909433,50.28,76355.15,14.7,-0.18408,0.0001,14.35068]
[1776773909623,50.28,76353.2,14.7,-0.18427,0.0001,14.3599]
[1776773910114,50.28,76353.2,14.7,-0.18427,0.0001,14.3599]
[1776773910206,50.28,76353.2,14.7,-0.18427,0.0001,14.3599]
[1776773910575,50.28,76350.56,14.7,-0.18454,0.0001,14.37214]
[1776773914638,50.29,76350.69,14.7,-0.1845,0.0001,14.36749]
[1776773915594,50.29,76352.71,14.7,-0.18431,0.0001,14.35869]
[1776773918463,50.29,76353.54,14.7,-0.18423,0.0001,14.35524]
[1776773920913,50.29,76354.53,14.7,-0.18415,0.0001,14.3512]
[1776773921517,50.29,76354.53,14.7,-0.18415,0.0001,14.3512]
[1776773927198,50.3,76348.14,14.7,-0.18479,0.0001,14.38133]
[1776773928469,50.3,76348.39,14.7,-0.18477,0.0001,14.38032]
[1776773933721,50.3,76349.32,14.7,-0.1847,0.0001,14.37721]
[1776773938836,50.31,76348.59,14.7,-0.18479,0.0001,14.38123]
[1776773938844,50.31,76348.59,14.7,-0.18479,0.0001,14.38123]
[1776773944798,50.31,76340.37,14.7,-0.18561,0.0001,14.41942]
[1776773949834,50.31,76342.19,14.7,-0.18544,0.0001,14.41162]
[1776773953549,50.31,76341.96,14.7,-0.18547,0.0001,14.41289]
[1776773953587,50.31,76341.96,14.7,-0.18547,0.0001,14.41289]
[1776773953621,50.31,76340.73,14.7,-0.1856,0.0001,14.41873]
[1776773955079,50.31,76336.49,14.7,-0.18601,0.0001,14.43808]
[1776773961438,50.32,76336.31,14.7,-0.18606,0.0001,14.43999]
[1776773966365,50.33,76341.16,14.7,-0.1856,0.0001,14.41911]
[1776773966846,50.33,76341.48,14.7,-0.18558,0.0001,14.41786]
[1776773967657,50.33,76341.48,14.7,-0.18558,0.0001,14.41786]
[1776773967665,50.33,76331.15,14.7,-0.1866,0.0001,14.46514]
[1776773969974,50.33,76321.81,14.7,-0.18753,0.0001,14.50794]
[1776773972111,50.33,76329.83,14.7,-0.1867,0.0001,14.46675]
[1776773978032,50.33,76327.59,14.7,-0.18693,0.0001,14.47778]
[1776773981886,50.34,76331.15,14.7,-0.18659,0.0001,14.46209]
[1776773981998,50.34,76331.15,14.7,-0.18659,0.0001,14.46209]
[1776773984133,50.34,76341.61,14.7,-0.18556,0.0001,14.41455]
[1776773985341,50.34,76341.96,14.7,-0.18554,0.0001,14.41337]
[1776773985826,50.34,76342.01,14.7,-0.18554,0.0001,14.41335]
[1776773986600,50.34,76343.73,14.7,-0.18537,0.0001,14.4056]
[1776773987226,50.34,76343.73,14.7,-0.18537,0.0001,14.4056]
[1776773987244,50.34,76343.73,14.7,-0.18537,0.0001,14.4056]
[1776773987494,50.34,76344.41,14.7,-0.1853,0.0001,14.4026]
[1776773992669,50.34,76351.67,14.7,-0.18459,0.0001,14.36954]
[1776773992689,50.34,76351.67,14.7,-0.18459,0.0001,14.36954]
[1776773992737,50.34,76351.67,14.7,-0.18459,0.0001,14.36954]
[1776773996857,50.34,76352.91,14.7,-0.18447,0.0001,14.36405]
[1776774000500,50.34,76349.62,14.7,-0.1848,0.0001,14.37917]
[1776774000891,50.34,76348.49,14.7,-0.18491,0.0001,14.38437]
[1776774001194,50.34,76343.29,14.7,-0.18542,0.0001,14.40811]
[1776774003253,50.34,76339.77,14.7,-0.18577,0.0001,14.42429]
[1776774003258,50.34,76339.77,14.7,-0.18577,0.0001,14.42429]
[1776774003302,50.34,76340.59,14.7,-0.18569,0.0001,14.42065]
[1776774009591,50.35,76339.91,14.7,-0.18578,0.0001,14.42465]
[1776774015292,50.35,76338.41,14.7,-0.18596,0.0001,14.43283]
[1776774019260,50.35,76338.69,14.7,-0.18593,0.0001,14.43174]
[1776774019361,50.36,76338.69,14.7,-0.18594,0.0001,14.4323]
[1776774026368,50.36,76339.11,14.7,-0.18591,0.0001,14.43096]
[1776774031403,50.36,76339.13,14.7,-0.18588,0.0001,14.42642]
[1776774032640,50.36,76339.13,14.7,-0.18588,0.0001,14.42642]
[1776774032878,50.36,76339.06,14.7,-0.18589,0.0001,14.42681]
[1776774033417,50.36,76332.22,14.7,-0.18656,0.0001,14.45818]
[1776774038525,50.36,76330.56,14.7,-0.18674,0.0001,14.46631]
[1776774043526,50.37,76332.19,14.7,-0.18659,0.0001,14.45948]
[1776774048305,50.37,76341.34,14.7,-0.18571,0.0001,14.41867]
[1776774048428,50.37,76341.34,14.7,-0.18571,0.0001,14.41867]
[1776774048780,50.37,76341.34,14.7,-0.18571,0.0001,14.41867]
[1776774048524,50.37,76342.07,14.7,-0.18564,0.0001,14.41555]
[1776774048848,50.37,76342.07,14.7,-0.18564,0.0001,14.41555]
[1776774049532,50.37,76344.24,14.7,-0.18543,0.0001,14.40563]
[1776774053678,50.37,76343.29,14.7,-0.18552,0.0001,14.40994]
[1776774054467,50.37,76343.46,14.7,-0.1855,0.0001,14.40915]
[1776774054861,50.37,76344.77,14.7,-0.18537,0.0001,14.40316]
[1776774055574,50.37,76355.3,14.7,-0.18434,0.0001,14.35511]
[1776774055968,50.37,76355.3,14.7,-0.18434,0.0001,14.35511]
[1776774061615,50.37,76354.71,14.7,-0.1844,0.0001,14.35811]
[1776774063801,50.37,76354.85,14.7,-0.18439,0.0001,14.35752]
[1776774065335,50.37,76355.34,14.7,-0.18434,0.0001,14.35539]
[1776774065371,50.37,76355.34,14.7,-0.18434,0.0001,14.35539]
[1776774066651,50.37,76368.18,14.7,-0.18309,0.0001,14.29687]
[1776774068303,50.38,76369.74,14.7,-0.18294,0.0001,14.28987]
[1776774068665,50.38,76357.6,14.7,-0.18413,0.0001,14.34549]
[1776774070218,50.38,76360.52,14.7,-0.18385,0.0001,14.33234]
[1776774070285,50.38,76360.52,14.7,-0.18385,0.0001,14.33234]
[1776774070680,50.38,76360.74,14.7,-0.18383,0.0001,14.33152]
[1776774073701,50.38,76352.08,14.7,-0.18468,0.0001,14.37131]
[1776774076989,50.38,76352.04,14.7,-0.18469,0.0001,14.37159]
[1776774079043,50.38,76349.85,14.7,-0.18491,0.0001,14.38163]
[1776774079725,50.38,76349.85,14.7,-0.18491,0.0001,14.38163]
[1776774080751,50.38,76363.69,14.7,-0.18355,0.0001,14.31863]
[1776774085788,50.38,76361.42,14.7,-0.18379,0.0001,14.32949]
[1776774090826,50.38,76361.57,14.7,-0.18378,0.0001,14.32927]
[1776774095335,50.39,76361.51,14.7,-0.18375,0.0001,14.32497]
[1776774101903,50.39,76362.51,14.7,-0.18367,0.0001,14.3212]
[1776774106938,50.39,76361.29,14.7,-0.1838,0.0001,14.32729]
[1776774111973,50.39,76361.23,14.7,-0.18381,0.0001,14.32805]
[1776774117008,50.4,76361.99,14.7,-0.18375,0.0001,14.32506]
[1776774122094,50.4,76363.42,14.7,-0.18362,0.0001,14.31906]
[1776774122162,50.4,76373.04,14.7,-0.18268,0.0001,14.27512]
[1776774123875,50.4,76373.04,14.7,-0.18268,0.0001,14.27512]
[1776774130009,50.4,76368.77,14.7,-0.18312,0.0001,14.29586]
[1776774138155,50.41,76368.65,14.7,-0.18316,0.0001,14.29747]
[1776774143190,50.41,76368.26,14.7,-0.18321,0.0001,14.29983]
[1776774149376,50.41,76365.26,14.7,-0.18351,0.0001,14.31396]
[1776774155338,50.42,76366.73,14.7,-0.18333,0.0001,14.30308]
[1776774158049,50.42,76366.58,14.7,-0.18336,0.0001,14.30419]
[1776774158212,50.42,76366.58,14.7,-0.18336,0.0001,14.30419]
[1776774158403,50.42,76375.52,14.7,-0.18249,0.0001,14.26336]
[1776774160788,50.42,76378.97,14.7,-0.18215,0.0001,14.24775]
[1776774161775,50.42,76370.32,14.7,-0.18301,0.0001,14.28776]
[1776774170549,50.42,76366.56,14.7,-0.18338,0.0001,14.30533]
[1776774176422,50.43,76363.25,14.7,-0.18372,0.0001,14.32135]
[1776774177955,50.43,76363.25,14.7,-0.18372,0.0001,14.32135]
[1776774178374,50.43,76363.25,14.7,-0.18372,0.0001,14.32135]
[1776774178438,50.43,76363.25,14.7,-0.18372,0.0001,14.32135]
[1776774178668,50.43,76363.25,14.7,-0.18372,0.0001,14.32135]
[1776774178759,50.43,76363.25,14.7,-0.18372,0.0001,14.32135]
[1776774178800,50.43,76363.25,14.7,-0.18372,0.0001,14.32135]
[1776774178917,50.43,76350.28,14.7,-0.185,0.0001,14.38083]
[1776774178978,50.43,76350.28,14.7,-0.185,0.0001,14.38083]
[1776774179290,50.43,76350.28,14.7,-0.185,0.0001,14.38083]
[1776774179861,50.43,76343.62,14.7,-0.18566,0.0001,14.41139]
[1776774182094,50.43,76343.86,14.7,-0.18565,0.0001,14.41068]
[1776774183575,50.43,76343.79,14.7,-0.18565,0.0001,14.411]
[1776774191527,50.44,76342.71,14.7,-0.18579,0.0001,14.41761]
[1776774196562,50.44,76343.33,14.7,-0.18576,0.0001,14.41594]
[1776774202604,50.45,76343.37,14.7,-0.18578,0.0001,14.41695]
[1776774208646,50.46,76343.19,14.7,-0.18582,0.0001,14.41897]
[1776774213321,50.46,76341.49,14.7,-0.18596,0.0001,14.42261]
[1776774216389,50.46,76341.35,14.7,-0.18598,0.0001,14.42362]
[1776774217033,50.46,76341.35,14.7,-0.18599,0.0001,14.4238]
[1776774222077,50.47,76341.54,14.7,-0.18599,0.0001,14.42402]
[1776774222746,50.47,76341.54,14.7,-0.18599,0.0001,14.42402]
[1776774223461,50.47,76342.16,14.7,-0.18593,0.0001,14.42138]
[1776774225491,50.47,76349.49,14.7,-0.18522,0.0001,14.38839]
[1776774225846,50.47,76349.49,14.7,-0.18522,0.0001,14.38839]
[1776774225918,50.47,76349.49,14.7,-0.18522,0.0001,14.38839]
[1776774225939,50.47,76349.49,14.7,-0.18522,0.0001,14.38839]
[1776774225915,50.47,76353.99,14.7,-0.18478,0.0001,14.36812]
[1776774226945,50.47,76362.94,14.7,-0.18391,0.0001,14.32746]
[1776774227357,50.47,76362.94,14.7,-0.18391,0.0001,14.32746]
[1776774227779,50.47,76363.53,14.7,-0.18385,0.0001,14.32485]
[1776774230800,50.47,76371.74,14.7,-0.18305,0.0001,14.28765]
[1776774232218,50.47,76373.75,14.7,-0.18286,0.0001,14.2786]
[1776774234591,50.47,76376.42,14.7,-0.18261,0.0001,14.26669]
[1776774234954,50.47,76376.42,14.7,-0.18261,0.0001,14.26669]
[1776774234994,50.47,76376.42,14.7,-0.18261,0.0001,14.26669]
[1776774235318,50.47,76378.23,14.7,-0.18243,0.0001,14.25857]
[1776774235624,50.47,76378.23,14.7,-0.18243,0.0001,14.25857]
[1776774235835,50.47,76388.06,14.7,-0.18148,0.0001,14.21382]
[1776774236275,50.47,76388.06,14.7,-0.18148,0.0001,14.21382]
[1776774236296,50.47,76388.06,14.7,-0.18148,0.0001,14.21382]
[1776774236842,50.48,76389.44,14.7,-0.18135,0.0001,14.20761]
[1776774240871,50.48,76389.4,14.7,-0.18136,0.0001,14.20807]
[1776774240973,50.48,76389.44,14.7,-0.18136,0.0001,14.20798]
[1776774241828,50.48,76389.44,14.7,-0.18136,0.0001,14.20798]
[1776774242889,50.48,76380.83,14.7,-0.1822,0.0001,14.24768]
[1776774247925,50.48,76379.66,14.7,-0.18233,0.0001,14.25375]
[1776774252961,50.48,76376.72,14.7,-0.18263,0.0001,14.26774]
[1776774257995,50.49,76382.66,14.7,-0.18206,0.0001,14.24136]
[1776774258437,50.49,76382.66,14.7,-0.18206,0.0001,14.24136]
[1776774262208,50.49,76374.7,14.7,-0.18285,0.0001,14.27807]
[1776774268065,50.49,76374.43,14.7,-0.18289,0.0001,14.28001]
[1776774273278,50.49,76372.8,14.7,-0.18301,0.0001,14.28307]
[1776774273317,50.49,76364.83,14.7,-0.18379,0.0001,14.31939]
[1776774274938,50.49,76364.83,14.7,-0.18379,0.0001,14.31939]
[1776774274995,50.5,76359.96,14.7,-0.18427,0.0001,14.34165]
[1776774277233,50.5,76356.26,14.7,-0.18464,0.0001,14.35874]
[1776774277335,50.5,76355.32,14.7,-0.18473,0.0001,14.36302]
[1776774278359,50.5,76355.32,14.7,-0.18473,0.0001,14.36302]
[1776774279034,50.5,76355.36,14.7,-0.18473,0.0001,14.36294]
[1776774281031,50.5,76347.31,14.7,-0.18552,0.0001,14.39971]
[1776774282428,50.5,76346.68,14.7,-0.18558,0.0001,14.40263]
[1776774283472,50.5,76346.45,14.7,-0.18561,0.0001,14.40374]
[1776774286505,50.5,76344.07,14.7,-0.18584,0.0001,14.41473]
[1776774290219,50.5,76352.76,14.7,-0.185,0.0001,14.37549]
[1776774293669,50.5,76352.55,14.7,-0.18502,0.0001,14.37668]
[1776774294364,50.5,76354.38,14.7,-0.18485,0.0001,14.36859]
[1776774294994,50.5,76341.36,14.7,-0.18613,0.0001,14.42785]
[1776774295104,50.5,76341.36,14.7,-0.18613,0.0001,14.42785]
[1776774301612,50.5,76335.42,14.7,-0.18671,0.0001,14.45491]
[1776774307338,50.5,76335.33,14.7,-0.18673,0.0001,14.4554]
[1776774309437,50.5,76343.62,14.7,-0.18591,0.0001,14.41778]
[1776774310891,50.5,76343.62,14.7,-0.18591,0.0001,14.41778]
[1776774313112,50.5,76340.82,14.7,-0.18619,0.0001,14.43069]
[1776774314067,50.5,76340.82,14.7,-0.18619,0.0001,14.43069]
[1776774319989,50.51,76339.52,14.7,-0.18632,0.0001,14.43687]
[1776774321133,50.51,76339.74,14.7,-0.1863,0.0001,14.43599]
[1776774321393,50.51,76339.74,14.7,-0.1863,0.0001,14.43599]
[1776774321575,50.51,76352.3,14.7,-0.18507,0.0001,14.37889]
[1776774326049,50.51,76356.41,14.7,-0.18467,0.0001,14.36023]
[1776774328131,50.51,76357.28,14.7,-0.18458,0.0001,14.35632]
[1776774334532,50.51,76355.28,14.7,-0.18473,0.0001,14.36061]
[1776774336865,50.51,76355.28,14.7,-0.18473,0.0001,14.36061]
[1776774337783,50.51,76355.17,14.7,-0.18475,0.0001,14.36113]
[1776774343595,50.51,76351.38,14.7,-0.18512,0.0001,14.37832]
[1776774350884,50.51,76351.91,14.7,-0.18506,0.0001,14.37586]
[1776774351386,50.51,76352.11,14.7,-0.18504,0.0001,14.37491]
[1776774357692,50.51,76357.85,14.7,-0.18448,0.0001,14.34873]
[1776774362728,50.51,76358.05,14.7,-0.18446,0.0001,14.34793]
[1776774364742,50.51,76368.77,14.7,-0.18341,0.0001,14.29917]
[1776774365763,50.51,76368.77,14.7,-0.18341,0.0001,14.29917]
[1776774365783,50.51,76368.77,14.7,-0.18341,0.0001,14.29917]
[1776774366342,50.51,76370.04,14.7,-0.18329,0.0001,14.29347]
[1776774366756,50.51,76378.42,14.7,-0.18248,0.0001,14.25535]
[1776774367842,50.51,76378.42,14.7,-0.18248,0.0001,14.25535]
[1776774370426,50.51,76379.33,14.7,-0.1824,0.0001,14.25162]
[1776774372502,50.51,76373.58,14.7,-0.18296,0.0001,14.27808]
[1776774380855,50.51,76372.06,14.7,-0.18313,0.0001,14.28593]
[1776774385891,50.52,76371.36,14.7,-0.18321,0.0001,14.28958]
[1776774390925,50.52,76371.88,14.7,-0.18317,0.0001,14.28766]
[1776774395961,50.52,76368.4,14.7,-0.18347,0.0001,14.29911]
[1776774400087,50.52,76370.17,14.7,-0.1833,0.0001,14.29129]
[1776774400809,50.52,76370.13,14.7,-0.18331,0.0001,14.29156]
[1776774405831,50.52,76374.77,14.7,-0.18287,0.0001,14.27089]
[1776774405839,50.52,76374.77,14.7,-0.18287,0.0001,14.27089]
[1776774405845,50.52,76374.77,14.7,-0.18287,0.0001,14.27089]
[1776774405986,50.52,76374.77,14.7,-0.18287,0.0001,14.27089]
[1776774407742,50.53,76384.51,14.7,-0.18192,0.0001,14.22674]
[1776774408171,50.53,76384.51,14.7,-0.18192,0.0001,14.22674]
[1776774414088,50.53,76382.61,14.7,-0.18213,0.0001,14.23642]
[1776774414923,50.53,76382.61,14.7,-0.18213,0.0001,14.23642]
[1776774420132,50.53,76382.39,14.7,-0.18217,0.0001,14.23828]
[1776774425167,50.54,76380.2,14.7,-0.1824,0.0001,14.24895]
[1776774430419,50.54,76377.36,14.7,-0.18268,0.0001,14.26237]
[1776774436213,50.54,76379.4,14.7,-0.1825,0.0001,14.25371]
[1776774437848,50.54,76379.79,14.7,-0.18246,0.0001,14.25216]
[1776774443295,50.55,76375.91,14.7,-0.18285,0.0001,14.27038]
[1776774448330,50.55,76375.98,14.7,-0.18285,0.0001,14.2705]
[1776774451050,50.55,76375.98,14.7,-0.18285,0.0001,14.2705]
[1776774457883,50.55,76376.05,14.7,-0.18282,0.0001,14.26595]
[1776774461838,50.55,76379.6,14.7,-0.18248,0.0001,14.25027]
[1776774467464,50.56,76379.18,14.7,-0.18254,0.0001,14.25294]
[1776774472794,50.56,76379.16,14.7,-0.18255,0.0001,14.25357]
[1776774478543,50.56,76376.02,14.7,-0.18287,0.0001,14.26849]
[1776774483579,50.56,76382.32,14.7,-0.18227,0.0001,14.24026]
[1776774488145,50.57,76370.76,14.7,-0.1834,0.0001,14.29346]
[1776774494657,50.57,76373.54,14.7,-0.18314,0.0001,14.28123]
[1776774500228,50.57,76373.61,14.7,-0.18314,0.0001,14.28121]
[1776774500544,50.57,76373.61,14.7,-0.18314,0.0001,14.28137]
[1776774504256,50.57,76376.09,14.7,-0.18291,0.0001,14.2703]
[1776774509764,50.57,76382.98,14.7,-0.18225,0.0001,14.23964]
[1776774514799,50.58,76377.03,14.7,-0.1828,0.0001,14.26251]
[1776774519962,50.58,76374.58,14.7,-0.18305,0.0001,14.27412]
[1776774526018,50.58,76377.82,14.7,-0.18274,0.0001,14.25976]
[1776774528217,50.58,76378.52,14.7,-0.18268,0.0001,14.25685]
[1776774528260,50.58,76378.52,14.7,-0.18268,0.0001,14.25685]
[1776774529272,50.58,76393.05,14.7,-0.18127,0.0001,14.19089]
[1776774529913,50.58,76393.05,14.7,-0.18127,0.0001,14.19089]
[1776774530154,50.58,76393.05,14.7,-0.18127,0.0001,14.19089]
[1776774530894,50.58,76392.12,14.7,-0.18136,0.0001,14.19531]
[1776774536305,50.59,76389.23,14.7,-0.18166,0.0001,14.20927]
[1776774546002,50.59,76390.79,14.7,-0.18154,0.0001,14.2037]
[1776774547625,50.6,76393.71,14.7,-0.18126,0.0001,14.1907]
[1776774547675,50.6,76393.71,14.7,-0.18126,0.0001,14.1907]
[1776774547678,50.6,76393.71,14.7,-0.18126,0.0001,14.1907]
[1776774547758,50.6,76393.71,14.7,-0.18126,0.0001,14.1907]
[1776774547829,50.6,76393.71,14.7,-0.18126,0.0001,14.1907]
[1776774548122,50.6,76398.59,14.7,-0.18079,0.0001,14.1685]
[1776774550232,50.6,76402.42,14.7,-0.18043,0.0001,14.15111]
[1776774551051,50.6,76403.4,14.7,-0.18034,0.0001,14.14695]
[1776774556086,50.6,76401.8,14.7,-0.18051,0.0001,14.15529]
[1776774556875,50.6,76401.8,14.7,-0.18051,0.0001,14.15529]
[1776774557737,50.6,76401.8,14.7,-0.18052,0.0001,14.15549]
[1776774558100,50.6,76404.53,14.7,-0.18025,0.0001,14.1431]
[1776774561147,50.6,76403.75,14.7,-0.18033,0.0001,14.14681]
[1776774561212,50.6,76405.33,14.7,-0.18018,0.0001,14.13967]
[1776774567163,50.6,76405.08,14.7,-0.1802,0.0001,14.14073]
[1776774569275,50.6,76405.08,14.7,-0.1802,0.0001,14.14073]
[1776774569312,50.6,76405.08,14.7,-0.1802,0.0001,14.14071]
[1776774569380,50.6,76405.08,14.7,-0.1802,0.0001,14.14071]
[1776774575219,50.61,76402.65,14.7,-0.18041,0.0001,14.14767]
[1776774580254,50.61,76402.75,14.7,-0.18041,0.0001,14.14781]
[1776774585289,50.61,76403.49,14.7,-0.18035,0.0001,14.145]
[1776774590324,50.62,76404.34,14.7,-0.18028,0.0001,14.14168]
[1776774593204,50.62,76404.31,14.7,-0.18029,0.0001,14.14193]
[1776774598381,50.62,76405.44,14.7,-0.18019,0.0001,14.13756]
[1776774604161,50.62,76410.66,14.7,-0.1797,0.0001,14.11438]
[1776774605162,50.62,76408.31,14.7,-0.17993,0.0001,14.12523]
[1776774605379,50.62,76408.38,14.7,-0.17993,0.0001,14.12505]
[1776774606087,50.62,76395.26,14.7,-0.18119,0.0001,14.18484]
[1776774607569,50.62,76388.67,14.7,-0.18184,0.0001,14.21503]
[1776774607762,50.62,76388.67,14.7,-0.18184,0.0001,14.21503]
[1776774608095,50.63,76384.13,14.7,-0.18228,0.0001,14.23606]
[1776774612399,50.63,76384.37,14.7,-0.18227,0.0001,14.23563]
[1776774613076,50.63,76384.37,14.7,-0.18227,0.0001,14.23563]
[1776774613163,50.63,76384.37,14.7,-0.18227,0.0001,14.23563]
[1776774613381,50.63,76384.33,14.7,-0.18229,0.0001,14.23626]
[1776774618522,50.63,76389.54,14.7,-0.1818,0.0001,14.21323]
[1776774623558,50.64,76383.33,14.7,-0.18241,0.0001,14.24213]
[1776774628936,50.64,76377.3,14.7,-0.183,0.0001,14.26991]
[1776774633624,50.64,76376.24,14.7,-0.18307,0.0001,14.27004]
[1776774633687,50.64,76376.24,14.7,-0.18307,0.0001,14.27004]
[1776774634350,50.64,76376.24,14.7,-0.18307,0.0001,14.27004]
[1776774634384,50.64,76376.24,14.7,-0.18307,0.0001,14.27004]
[1776774634203,50.64,76372.74,14.7,-0.18341,0.0001,14.28616]
[1776774634664,50.64,76372.74,14.7,-0.18341,0.0001,14.28616]
[1776774634675,50.64,76372.74,14.7,-0.18341,0.0001,14.28616]
[1776774634991,50.64,76344.73,14.7,-0.18616,0.0001,14.41327]
[1776774640678,50.64,76340.98,14.7,-0.18653,0.0001,14.4307]
[1776774646005,50.64,76346.2,14.7,-0.18603,0.0001,14.40741]
[1776774647803,50.64,76346.32,14.7,-0.18602,0.0001,14.40712]
[1776774648274,50.64,76346.32,14.7,-0.18602,0.0001,14.40712]
[1776774648332,50.64,76346.32,14.7,-0.18602,0.0001,14.40712]
[1776774648356,50.65,76357.45,14.7,-0.18494,0.0001,14.35697]
[1776774648557,50.65,76357.45,14.7,-0.18494,0.0001,14.35697]
[1776774648666,50.65,76357.45,14.7,-0.18494,0.0001,14.35697]
[1776774649062,50.65,76369.48,14.7,-0.18376,0.0001,14.30236]
[1776774652921,50.65,76373.53,14.7,-0.18338,0.0001,14.28463]
[1776774653056,50.65,76373.53,14.7,-0.18338,0.0001,14.28463]
[1776774653187,50.65,76373.53,14.7,-0.18338,0.0001,14.28463]
[1776774653319,50.65,76382.1,14.7,-0.18255,0.0001,14.2459]
[1776774653952,50.65,76382.1,14.7,-0.18255,0.0001,14.2459]
[1776774654898,50.65,76385.27,14.7,-0.18225,0.0001,14.23173]
[1776774654999,50.65,76386.05,14.7,-0.18217,0.0001,14.22818]
[1776774655564,50.65,76386.05,14.7,-0.18217,0.0001,14.22818]
[1776774660991,50.65,76383.8,14.7,-0.1824,0.0001,14.23906]
[1776774662304,50.66,76383.3,14.7,-0.18246,0.0001,14.24155]
[1776774662348,50.66,76376.63,14.7,-0.18311,0.0001,14.27195]
[1776774667198,50.66,76372.06,14.7,-0.18356,0.0001,14.29321]
[1776774667301,50.66,76372.06,14.7,-0.18356,0.0001,14.29321]
[1776774669684,50.66,76363.82,14.7,-0.18438,0.0001,14.33119]
[1776774670208,50.66,76363.82,14.7,-0.18438,0.0001,14.33119]
[1776774670306,50.66,76359.1,14.7,-0.18484,0.0001,14.35271]
[1776774675926,50.67,76365.78,14.7,-0.18421,0.0001,14.32341]
[1776774680096,50.67,76364.55,14.7,-0.18434,0.0001,14.3297]
[1776774682016,50.67,76361.5,14.7,-0.18465,0.0001,14.34402]
[1776774685069,50.67,76352.17,14.7,-0.18558,0.0001,14.38694]
[1776774686657,50.68,76353.38,14.7,-0.18547,0.0001,14.38178]
[1776774691837,50.68,76351.98,14.7,-0.18558,0.0001,14.38405]
[1776774698081,50.68,76349.24,14.7,-0.18587,0.0001,14.39763]
[1776774703115,50.69,76352.42,14.7,-0.18557,0.0001,14.384]
[1776774708260,50.69,76351.0,14.7,-0.18573,0.0001,14.39111]
[1776774708723,50.69,76351.77,14.7,-0.18565,0.0001,14.38779]
[1776774708732,50.69,76351.77,14.7,-0.18565,0.0001,14.38779]
[1776774709245,50.69,76351.77,14.7,-0.18565,0.0001,14.38779]
[1776774709347,50.69,76365.22,14.7,-0.18434,0.0001,14.32688]
[1776774709581,50.69,76365.22,14.7,-0.18434,0.0001,14.32688]
[1776774710843,50.69,76368.3,14.7,-0.18404,0.0001,14.31304]
[1776774711172,50.69,76369.12,14.7,-0.18397,0.0001,14.30959]
[1776774716368,50.7,76367.85,14.7,-0.18411,0.0001,14.31643]
[1776774718539,50.7,76373.28,14.7,-0.1836,0.0001,14.29261]
[1776774719332,50.7,76373.28,14.7,-0.1836,0.0001,14.29261]
[1776774719434,50.7,76373.79,14.7,-0.18356,0.0001,14.29057]
[1776774720255,50.7,76373.79,14.7,-0.18356,0.0001,14.29057]
[1776774720263,50.7,76373.79,14.7,-0.18356,0.0001,14.29057]
[1776774720306,50.7,76372.32,14.7,-0.1837,0.0001,14.29741]
[1776774726280,50.71,76368.88,14.7,-0.18404,0.0001,14.31328]
[1776774731316,50.71,76370.72,14.7,-0.18387,0.0001,14.30514]
[1776774736352,50.71,76376.03,14.7,-0.18335,0.0001,14.28121]
[1776774736735,50.71,76376.03,14.7,-0.18335,0.0001,14.28121]
[1776774736821,50.71,76376.03,14.7,-0.18335,0.0001,14.28121]
[1776774737359,50.71,76401.49,14.7,-0.18089,0.0001,14.1656]
[1776774737625,50.71,76401.49,14.7,-0.18089,0.0001,14.1656]
[1776774741083,50.71,76403.85,14.7,-0.18068,0.0001,14.15552]
[1776774741088,50.71,76403.85,14.7,-0.18068,0.0001,14.15552]
[1776774741387,50.71,76404.83,14.7,-0.18059,0.0001,14.15128]
[1776774741741,50.71,76404.83,14.7,-0.18059,0.0001,14.15128]
[1776774742367,50.71,76404.83,14.7,-0.18059,0.0001,14.15128]
[1776774743877,50.71,76403.68,14.7,-0.1807,0.0001,14.15684]
[1776774745828,50.71,76406.58,14.7,-0.18043,0.0001,14.14384]
[1776774746465,50.71,76406.58,14.7,-0.18043,0.0001,14.14384]
[1776774750548,50.72,76408.03,14.7,-0.1803,0.0001,14.1378]
[1776774750869,50.72,76408.05,14.7,-0.1803,0.0001,14.13781]
[1776774751458,50.72,76415.5,14.7,-0.17954,0.0001,14.099]
[1776774754100,50.72,76414.24,14.7,-0.17966,0.0001,14.10481]
[1776774754502,50.72,76400.1,14.7,-0.18102,0.0001,14.1692]
[1776774754786,50.72,76400.1,14.7,-0.18102,0.0001,14.1692]
[1776774755305,50.72,76400.1,14.7,-0.18102,0.0001,14.1692]
[1776774755598,50.72,76401.32,14.7,-0.1809,0.0001,14.16361]
[1776774756515,50.72,76416.37,14.7,-0.17946,0.0001,14.09509]
[1776774757192,50.72,76416.37,14.7,-0.17946,0.0001,14.09509]
[1776774757374,50.72,76416.37,14.7,-0.17946,0.0001,14.09509]
[1776774757526,50.72,76425.63,14.7,-0.17857,0.0001,14.05298]
[1776774758285,50.72,76425.63,14.7,-0.17857,0.0001,14.05298]
[1776774758533,50.72,76438.16,14.7,-0.17738,0.0001,13.99597]
[1776774759540,50.72,76427.7,14.7,-0.17838,0.0001,14.04383]
[1776774760748,50.72,76432.97,14.7,-0.17788,0.0001,14.01993]
[1776774762599,50.72,76442.81,14.7,-0.17695,0.0001,13.97538]
[1776774766957,50.72,76434.77,14.7,-0.17773,0.0001,14.01289]
[1776774772032,50.73,76437.52,14.7,-0.17748,0.0001,14.00105]
[1776774777092,50.73,76440.8,14.7,-0.17719,0.0001,13.98698]
[1776774781087,50.73,76442.33,14.7,-0.17706,0.0001,13.9808]
[1776774781375,50.73,76442.33,14.7,-0.17706,0.0001,13.9808]
[1776774781499,50.73,76442.33,14.7,-0.17706,0.0001,13.9808]
[1776774781585,50.74,76446.54,14.7,-0.17666,9e-05,13.96183]
[1776774782224,50.74,76446.54,14.7,-0.17666,9e-05,13.96183]
[1776774782564,50.74,76460.76,14.7,-0.17532,9e-05,13.89712]
[1776774782858,50.74,76460.76,14.7,-0.17532,9e-05,13.89712]
[1776774783509,50.74,76461.26,14.7,-0.17528,9e-05,13.89503]
[1776774789479,50.74,76464.22,14.7,-0.17501,9e-05,13.88227]
[1776774790304,50.74,76465.35,14.7,-0.17491,9e-05,13.87752]
[1776774790406,50.74,76466.55,14.7,-0.1748,9e-05,13.87223]
[1776774795412,50.74,76467.59,14.7,-0.17471,9e-05,13.86774]
[1776774795416,50.74,76467.59,14.7,-0.17471,9e-05,13.86774]
[1776774795755,50.75,76467.59,14.7,-0.17471,9e-05,13.86791]
[1776774796393,50.75,76467.59,14.7,-0.17471,9e-05,13.86791]
[1776774796456,50.75,76474.12,14.7,-0.1741,9e-05,13.83831]
[1776774801518,50.75,76474.97,14.7,-0.17404,9e-05,13.83542]
[1776774806536,50.75,76478.08,14.7,-0.17377,9e-05,13.82218]
[1776774807843,50.76,76481.69,14.7,-0.17344,9e-05,13.80622]
[1776774808928,50.76,76481.47,14.7,-0.17347,9e-05,13.80778]
[1776774813422,50.76,76480.62,14.7,-0.17353,9e-05,13.8076]
[1776774813919,50.77,76490.53,14.7,-0.17261,9e-05,13.76286]
[1776774816079,50.77,76493.48,14.7,-0.17235,9e-05,13.75006]
[1776774819785,50.77,76488.92,14.7,-0.17279,9e-05,13.7719]
[1776774824998,50.78,76490.67,14.7,-0.17267,9e-05,13.76586]
[1776774825771,50.78,76490.67,14.7,-0.17267,9e-05,13.76586]
[1776774825806,50.78,76490.67,14.7,-0.17267,9e-05,13.76586]
[1776774826005,50.78,76489.34,14.7,-0.1728,9e-05,13.77226]
[1776774831474,50.79,76493.5,14.7,-0.17243,9e-05,13.75411]
[1776774835068,50.79,76483.41,14.7,-0.17339,9e-05,13.80137]
[1776774836311,50.79,76483.41,14.7,-0.17339,9e-05,13.80137]
[1776774836526,50.79,76483.41,14.7,-0.17339,9e-05,13.80137]
[1776774836606,50.79,76483.51,14.7,-0.17339,9e-05,13.80131]
[1776774837824,50.79,76477.92,14.7,-0.17392,9e-05,13.82683]
[1776774838537,50.79,76478.02,14.7,-0.17391,9e-05,13.82677]
[1776774839346,50.79,76478.02,14.7,-0.17391,9e-05,13.82677]
[1776774839373,50.8,76475.85,14.7,-0.17412,9e-05,13.83682]
[1776774842177,50.8,76474.49,14.7,-0.17425,9e-05,13.84326]
[1776774842273,50.8,76474.49,14.7,-0.17425,9e-05,13.84326]
[1776774842374,50.8,76474.49,14.7,-0.17426,9e-05,13.84371]
[1776774846588,50.8,76487.69,14.7,-0.17303,9e-05,13.78393]
[1776774847679,50.8,76496.53,14.7,-0.17221,9e-05,13.74373]
[1776774847928,50.8,76496.53,14.7,-0.17221,9e-05,13.74373]
[1776774847962,50.8,76496.53,14.7,-0.17221,9e-05,13.74373]
[1776774848015,50.8,76496.53,14.7,-0.17221,9e-05,13.74373]
[1776774848058,50.8,76496.53,14.7,-0.17221,9e-05,13.74373]
[1776774848470,50.8,76504.97,14.7,-0.17143,9e-05,13.70513]
[1776774849642,50.8,76504.97,14.7,-0.17143,9e-05,13.70513]
[1776774850996,50.8,76516.43,14.7,-0.17036,9e-05,13.65275]
[1776774851092,50.8,76516.43,14.7,-0.17036,9e-05,13.65275]
[1776774856220,50.8,76517.4,14.7,-0.17029,9e-05,13.64896]
[1776774861255,50.81,76519.85,14.7,-0.17007,9e-05,13.6385]
[1776774865118,50.81,76521.56,14.7,-0.16992,9e-05,13.63114]
[1776774867037,50.81,76523.17,14.7,-0.16978,9e-05,13.62409]
[1776774867822,50.81,76522.79,14.7,-0.16982,9e-05,13.626]
[1776774868177,50.81,76522.79,14.7,-0.16982,9e-05,13.626]
[1776774868304,50.81,76523.06,14.7,-0.1698,9e-05,13.62504]
[1776774873339,50.82,76522.25,14.7,-0.16986,9e-05,13.62525]
[1776774878380,50.82,76522.36,14.7,-0.16988,9e-05,13.62615]
[1776774879723,50.83,76522.68,14.7,-0.16985,9e-05,13.62496]
[1776774879886,50.83,76522.68,14.7,-0.16985,9e-05,13.62496]
[1776774880394,50.83,76537.09,14.7,-0.16852,9e-05,13.55905]
[1776774882379,50.83,76537.04,14.7,-0.16854,9e-05,13.55971]
[1776774883098,50.83,76537.6,14.7,-0.16849,9e-05,13.55741]
[1776774888860,50.83,76534.81,14.7,-0.16878,9e-05,13.57177]
[1776774894492,50.84,76537.3,14.7,-0.16858,9e-05,13.56176]
[1776774896506,50.84,76529.42,14.7,-0.16931,9e-05,13.5983]
[1776774901541,50.85,76542.72,14.7,-0.16811,9e-05,13.53851]
[1776774903555,50.85,76533.25,14.7,-0.16899,9e-05,13.58236]
[1776774907585,50.85,76542.12,14.7,-0.16819,9e-05,13.54275]
[1776774908615,50.85,76542.12,14.7,-0.16819,9e-05,13.54275]
[1776774914149,50.86,76531.66,14.7,-0.16918,9e-05,13.59217]
[1776774917487,50.86,76534.33,14.7,-0.16895,9e-05,13.58058]
[1776774919671,50.87,76522.54,14.7,-0.17005,9e-05,13.63505]
[1776774924705,50.87,76528.51,14.7,-0.16951,9e-05,13.60858]
[1776774926721,50.87,76536.51,14.7,-0.16878,9e-05,13.57243]
[1776774929742,50.87,76526.4,14.7,-0.16973,9e-05,13.61936]
[1776774931806,50.88,76523.79,14.7,-0.16993,9e-05,13.62674]
[1776774931941,50.88,76523.79,14.7,-0.16993,9e-05,13.62674]
[1776774932284,50.88,76523.79,14.7,-0.16993,9e-05,13.62674]
[1776774932600,50.88,76523.79,14.7,-0.16993,9e-05,13.62674]
[1776774932763,50.88,76501.77,14.7,-0.17198,9e-05,13.72756]
[1776774932900,50.88,76501.77,14.7,-0.17198,9e-05,13.72756]
[1776774933899,50.88,76501.77,14.7,-0.17198,9e-05,13.72772]
[1776774934713,50.88,76501.81,14.7,-0.17198,9e-05,13.72783]
[1776774937945,50.88,76495.71,14.7,-0.17256,9e-05,13.7562]
[1776774938214,50.88,76495.71,14.7,-0.17256,9e-05,13.7562]
[1776774938309,50.88,76495.71,14.7,-0.17256,9e-05,13.7562]
[1776774938504,50.88,76494.85,14.7,-0.17265,9e-05,13.76048]
[1776774938817,50.88,76494.85,14.7,-0.17265,9e-05,13.76048]
[1776774939878,50.88,76490.82,14.7,-0.17303,9e-05,13.77918]
[1776774940081,50.88,76487.71,14.7,-0.17332,9e-05,13.79336]
[1776774941172,50.88,76487.71,14.7,-0.17332,9e-05,13.79336]
[1776774941334,50.88,76487.71,14.7,-0.17332,9e-05,13.79336]
[1776774941655,50.89,76487.62,14.7,-0.17334,9e-05,13.79415]
[1776774943395,50.89,76479.22,14.7,-0.17414,9e-05,13.83297]
[1776774949426,50.89,76477.77,14.7,-0.17429,9e-05,13.84054]
[1776774954537,50.9,76481.62,14.7,-0.17395,9e-05,13.82413]
[1776774960242,50.9,76474.23,14.7,-0.17468,9e-05,13.85916]
[1776774962680,50.9,76473.95,14.7,-0.17471,9e-05,13.86083]
[1776774963907,50.91,76473.84,14.7,-0.17473,9e-05,13.86172]
[1776774964276,50.91,76473.84,14.7,-0.17473,9e-05,13.86189]
[1776774969662,50.91,76476.17,14.7,-0.17452,9e-05,13.85156]
[1776774971033,50.91,76494.99,14.7,-0.17276,9e-05,13.76615]
[1776774971993,50.91,76494.99,14.7,-0.17276,9e-05,13.76615]
[1776774972033,50.91,76494.99,14.7,-0.17276,9e-05,13.76615]
[1776774972066,50.91,76494.99,14.7,-0.17276,9e-05,13.76615]
[1776774972542,50.91,76501.55,14.7,-0.17216,9e-05,13.73654]
[1776774978983,50.91,76508.85,14.7,-0.17149,9e-05,13.70383]
[1776774987148,50.92,76503.62,14.7,-0.172,9e-05,13.72902]
[1776774992714,50.92,76508.94,14.7,-0.17147,9e-05,13.70036]
[1776774996656,50.92,76509.68,14.7,-0.17142,9e-05,13.69765]
[1776774996796,50.92,76509.68,14.7,-0.17142,9e-05,13.69765]
[1776774997423,50.93,76514.24,14.7,-0.171,9e-05,13.6772]
[1776775002905,50.93,76506.87,14.7,-0.17169,9e-05,13.71108]
[1776775004314,50.93,76504.56,14.7,-0.17191,9e-05,13.72163]
[1776775004624,50.93,76503.07,14.7,-0.17204,9e-05,13.72848]
[1776775006431,50.93,76500.19,14.7,-0.17231,9e-05,13.7416]
[1776775006647,50.93,76497.86,14.7,-0.17253,9e-05,13.75246]
[1776775009001,50.93,76490.58,14.7,-0.17322,9e-05,13.78585]
[1776775014342,50.93,76496.53,14.7,-0.17268,9e-05,13.75981]
[1776775017332,50.94,76500.76,14.7,-0.1723,9e-05,13.74092]
[1776775017351,50.94,76500.76,14.7,-0.1723,9e-05,13.74092]
[1776775017467,50.94,76506.36,14.7,-0.17178,9e-05,13.71562]
[1776775020890,50.94,76512.26,14.7,-0.17125,9e-05,13.68941]
[1776775022868,50.94,76520.36,14.7,-0.1705,9e-05,13.65264]
[1776775028062,50.95,76520.4,14.7,-0.17052,9e-05,13.65376]
[1776775034145,50.95,76521.14,14.7,-0.17048,9e-05,13.65164]
[1776775041967,50.96,76518.17,14.7,-0.17079,9e-05,13.667]
[1776775047643,50.96,76519.74,14.7,-0.17066,9e-05,13.66096]
[1776775049189,50.97,76511.63,14.7,-0.17142,9e-05,13.69836]
[1776775049269,50.97,76511.63,14.7,-0.17142,9e-05,13.69836]
[1776775049310,50.97,76511.63,14.7,-0.17142,9e-05,13.69836]
[1776775049588,50.97,76504.6,14.7,-0.17208,9e-05,13.73069]
[1776775050888,50.97,76503.16,14.7,-0.17222,9e-05,13.73751]
[1776775056196,50.97,76500.87,14.7,-0.17241,9e-05,13.74424]
[1776775056638,50.97,76491.72,14.7,-0.17327,9e-05,13.7861]
[1776775059661,50.98,76479.96,14.7,-0.17438,9e-05,13.84004]
[1776775061102,50.98,76479.85,14.7,-0.17439,9e-05,13.84063]
[1776775061373,50.98,76479.85,14.7,-0.17439,9e-05,13.84063]
[1776775061808,50.98,76458.46,14.7,-0.17641,9e-05,13.93802]
[1776775062174,50.98,76458.46,14.7,-0.17641,9e-05,13.93802]
[1776775062682,50.98,76449.15,14.7,-0.1773,9e-05,13.98048]
[1776775067730,50.98,76455.48,14.7,-0.17671,9e-05,13.95239]
[1776775069287,50.98,76447.0,14.7,-0.17752,9e-05,13.9912]
[1776775069676,50.98,76447.0,14.7,-0.17752,9e-05,13.9912]
[1776775069886,50.98,76437.87,14.7,-0.17839,0.0001,14.03273]
[1776775070519,50.98,76437.87,14.7,-0.17839,0.0001,14.03273]
[1776775070739,50.98,76424.41,14.7,-0.17967,0.0001,14.09378]
[1776775071746,50.98,76416.57,14.7,-0.18043,0.0001,14.12937]
[1776775076782,50.99,76423.75,14.7,-0.17975,0.0001,14.09732]
[1776775079675,50.99,76420.93,14.7,-0.18002,0.0001,14.11028]
[1776775082024,50.99,76411.35,14.7,-0.18095,0.0001,14.15384]
[1776775084601,50.99,76419.1,14.7,-0.1802,0.0001,14.11888]
[1776775089875,50.99,76417.88,14.7,-0.18033,0.0001,14.12489]
[1776775090272,50.99,76417.88,14.7,-0.18033,0.0001,14.12489]
[1776775095699,50.99,76415.77,14.7,-0.18054,0.0001,14.1348]
[1776775100535,50.99,76415.89,14.7,-0.18053,0.0001,14.1345]
[1776775101216,50.99,76416.17,14.7,-0.18051,0.0001,14.13329]
[1776775101535,50.99,76416.17,14.7,-0.18051,0.0001,14.13329]
[1776775101553,50.99,76416.17,14.7,-0.18051,0.0001,14.13329]
[1776775101669,50.99,76416.17,14.7,-0.18051,0.0001,14.13329]
[1776775101887,50.99,76411.66,14.7,-0.18095,0.0001,14.15392]
[1776775102874,51.0,76402.33,14.7,-0.18185,0.0001,14.19629]
[1776775105973,51.0,76397.82,14.7,-0.18229,0.0001,14.21702]
[1776775107276,51.0,76397.12,14.7,-0.18236,0.0001,14.22053]
[1776775107377,51.0,76387.37,14.7,-0.18331,0.0001,14.26454]
[1776775112777,51.0,76391.49,14.7,-0.18287,0.0001,14.24156]
[1776775112866,51.0,76391.49,14.7,-0.18287,0.0001,14.24156]
[1776775113084,51.0,76387.51,14.7,-0.18326,0.0001,14.25977]
[1776775113156,51.0,76387.51,14.7,-0.18326,0.0001,14.25977]
[1776775113646,51.0,76387.51,14.7,-0.18326,0.0001,14.25977]
[1776775113668,51.0,76387.51,14.7,-0.18326,0.0001,14.25977]
[1776775113907,51.0,76387.51,14.7,-0.18326,0.0001,14.25977]
[1776775113930,51.0,76377.89,14.7,-0.1842,0.0001,14.30333]
[1776775114071,51.0,76377.89,14.7,-0.1842,0.0001,14.30333]
[1776775114502,51.0,76377.89,14.7,-0.1842,0.0001,14.30333]
[1776775114919,51.0,76363.97,14.7,-0.18556,0.0001,14.36624]
[1776775115114,51.0,76363.97,14.7,-0.18556,0.0001,14.36624]
[1776775115323,51.0,76363.97,14.7,-0.18556,0.0001,14.36624]
[1776775115422,51.0,76363.97,14.7,-0.18556,0.0001,14.36624]
[1776775115943,51.0,76344.19,14.7,-0.1875,0.0001,14.45539]
[1776775116267,51.0,76344.19,14.7,-0.1875,0.0001,14.45539]
[1776775116471,51.0,76344.19,14.7,-0.1875,0.0001,14.45539]
[1776775116965,51.0,76344.19,14.7,-0.1875,0.0001,14.45539]
[1776775116862,51.01,76329.72,14.7,-0.18893,0.0001,14.52046]
[1776775117165,51.01,76329.72,14.7,-0.18893,0.0001,14.52046]
[1776775117325,51.01,76329.72,14.7,-0.18893,0.0001,14.52046]
[1776775117467,51.01,76329.72,14.7,-0.18893,0.0001,14.52046]
[1776775117727,51.01,76329.72,14.7,-0.18893,0.0001,14.52046]
[1776775117872,51.01,76329.81,14.7,-0.18893,0.0001,14.52028]
[1776775118917,51.01,76319.48,14.7,-0.18995,0.0001,14.56676]
[1776775119538,51.01,76319.48,14.7,-0.18995,0.0001,14.56676]
[1776775120314,51.01,76315.95,14.7,-0.1903,0.0001,14.58271]
[1776775120384,51.01,76315.95,14.7,-0.1903,0.0001,14.58271]
[1776775121066,51.01,76315.95,14.7,-0.1903,0.0001,14.58271]
[1776775121269,51.01,76310.64,14.7,-0.19083,0.0001,14.6066]
[1776775121288,51.01,76310.64,14.7,-0.19083,0.0001,14.6066]
[1776775121594,51.01,76310.64,14.7,-0.19083,0.0001,14.6066]
[1776775121670,51.01,76310.64,14.7,-0.19083,0.0001,14.6066]
[1776775121675,51.01,76310.64,14.7,-0.19083,0.0001,14.6066]
[1776775121859,51.01,76310.64,14.7,-0.19083,0.0001,14.6066]
[1776775121910,51.01,76292.15,14.7,-0.19268,0.0001,14.68949]
[1776775122339,51.01,76292.15,14.7,-0.19268,0.0001,14.68949]
[1776775122930,51.01,76292.15,14.7,-0.19268,0.0001,14.68949]
[1776775123084,51.01,76292.15,14.7,-0.19268,0.0001,14.68949]
[1776775122807,51.01,76279.58,14.7,-0.19394,0.0001,14.74557]
[1776775123979,51.01,76278.13,14.7,-0.19409,0.0001,14.75233]
[1776775124349,51.01,76278.13,14.7,-0.19409,0.0001,14.75233]
[1776775125018,51.01,76278.13,14.7,-0.19409,0.0001,14.75233]
[1776775125586,51.01,76274.3,14.7,-0.19448,0.0001,14.76952]
[1776775126232,51.01,76274.3,14.7,-0.19448,0.0001,14.76952]
[1776775125669,51.01,76259.48,14.7,-0.19597,0.0001,14.83548]
[1776775126446,51.01,76259.48,14.7,-0.19597,0.0001,14.83548]
[1776775126521,51.01,76259.48,14.7,-0.19597,0.0001,14.83548]
[1776775126641,51.01,76259.48,14.7,-0.19597,0.0001,14.83548]
[1776775126682,51.01,76259.48,14.7,-0.19597,0.0001,14.83548]
[1776775126961,51.01,76259.48,14.7,-0.19597,0.0001,14.83548]
[1776775127064,51.01,76259.48,14.7,-0.19597,0.0001,14.83548]
[1776775127231,51.01,76266.07,14.7,-0.19531,0.0001,14.80617]
[1776775127913,51.01,76289.44,14.7,-0.19297,0.0001,14.70233]
[1776775128295,51.01,76289.44,14.7,-0.19297,0.0001,14.70233]
[1776775128393,51.01,76289.44,14.7,-0.19297,0.0001,14.70233]
[1776775128500,51.01,76289.44,14.7,-0.19297,0.0001,14.70233]
[1776775128595,51.01,76289.44,14.7,-0.19297,0.0001,14.70233]
[1776775128642,51.01,76296.38,14.7,-0.19228,0.0001,14.67156]
[1776775129117,51.01,76296.38,14.7,-0.19228,0.0001,14.67156]
[1776775129176,51.01,76296.38,14.7,-0.19228,0.0001,14.67156]
[1776775129300,51.01,76296.38,14.7,-0.19228,0.0001,14.67156]
[1776775129764,51.01,76308.73,14.7,-0.19105,0.0001,14.61644]
[1776775130380,51.01,76308.73,14.7,-0.19105,0.0001,14.61644]
[1776775130661,51.01,76308.73,14.7,-0.19105,0.0001,14.61644]
[1776775130890,51.01,76308.73,14.7,-0.19105,0.0001,14.61644]
[1776775131820,51.02,76312.98,14.7,-0.19063,0.0001,14.59756]
[1776775131896,51.02,76307.33,14.7,-0.1912,0.0001,14.62305]
[1776775132448,51.02,76307.33,14.7,-0.1912,0.0001,14.62305]
[1776775132896,51.02,76307.33,14.7,-0.1912,0.0001,14.62305]
[1776775132901,51.02,76298.24,14.7,-0.19211,0.0001,14.66384]
[1776775134572,51.02,76301.43,14.7,-0.19179,0.0001,14.64958]
[1776775137617,51.02,76311.42,14.7,-0.1908,0.0001,14.60538]
[1776775139445,51.02,76310.06,14.7,-0.19094,0.0001,14.61158]
[1776775139491,51.02,76310.06,14.7,-0.19094,0.0001,14.61158]
[1776775141286,51.02,76313.91,14.7,-0.19056,0.0001,14.59461]
[1776775141332,51.02,76313.91,14.7,-0.19056,0.0001,14.59461]
[1776775141815,51.02,76313.91,14.7,-0.19056,0.0001,14.59461]
[1776775141898,51.02,76313.91,14.7,-0.19056,0.0001,14.59461]
[1776775142692,51.02,76302.93,14.7,-0.19166,0.0001,14.64402]
[1776775144748,51.02,76293.15,14.7,-0.19264,0.0001,14.68788]
[1776775145126,51.02,76293.15,14.7,-0.19264,0.0001,14.68788]
[1776775145137,51.02,76293.15,14.7,-0.19264,0.0001,14.68788]
[1776775145467,51.02,76293.15,14.7,-0.19264,0.0001,14.68788]
[1776775145648,51.02,76293.15,14.7,-0.19264,0.0001,14.68788]
[1776775145756,51.02,76293.15,14.7,-0.19264,0.0001,14.68788]
[1776775145826,51.02,76293.15,14.7,-0.19264,0.0001,14.68788]
[1776775145986,51.02,76293.15,14.7,-0.19264,0.0001,14.68788]
[1776775145874,51.02,76287.84,14.7,-0.19318,0.0001,14.71163]
[1776775146052,51.02,76287.84,14.7,-0.19318,0.0001,14.71163]
[1776775146806,51.02,76277.39,14.7,-0.19423,0.0001,14.75843]
[1776775147757,51.02,76277.39,14.7,-0.19423,0.0001,14.75843]
[1776775147959,51.02,76277.39,14.7,-0.19423,0.0001,14.75843]
[1776775148010,51.02,76277.39,14.7,-0.19423,0.0001,14.75843]
[1776775148623,51.03,76272.35,14.7,-0.19474,0.0001,14.78102]
[1776775148796,51.03,76260.84,14.7,-0.1959,0.0001,14.83234]
[1776775149920,51.03,76251.56,14.7,-0.19684,0.0001,14.87362]
[1776775151495,51.03,76249.91,14.7,-0.19701,0.0001,14.88094]
[1776775151795,51.03,76249.91,14.7,-0.19701,0.0001,14.88094]
[1776775151929,51.03,76249.91,14.7,-0.19701,0.0001,14.88094]
[1776775151804,51.03,76247.07,14.7,-0.19729,0.0001,14.89353]
[1776775152133,51.03,76247.07,14.7,-0.19729,0.0001,14.89353]
[1776775152978,51.03,76254.04,14.7,-0.19659,0.0001,14.86264]
[1776775153465,51.03,76254.04,14.7,-0.19659,0.0001,14.86264]
[1776775154877,51.03,76254.71,14.7,-0.19652,0.0001,14.85974]
[1776775155227,51.03,76254.96,14.7,-0.1965,0.0001,14.85864]
[1776775155552,51.03,76254.96,14.7,-0.1965,0.0001,14.85864]
[1776775156514,51.03,76254.78,14.7,-0.19652,0.0001,14.85945]
[1776775157447,51.03,76254.39,14.7,-0.19656,0.0001,14.86119]
[1776775157990,51.03,76254.39,14.7,-0.19656,0.0001,14.86119]
[1776775157526,51.03,76247.09,14.7,-0.1973,0.0001,14.8936]
[1776775160629,51.03,76244.15,14.7,-0.1976,0.0001,14.90678]
[1776775160653,51.03,76244.15,14.7,-0.1976,0.0001,14.90678]
[1776775160713,51.03,76244.15,14.7,-0.1976,0.0001,14.90678]
[1776775160912,51.03,76244.15,14.7,-0.1976,0.0001,14.90678]
[1776775160926,51.03,76242.87,14.7,-0.19773,0.0001,14.91269]
[1776775161032,51.03,76242.87,14.7,-0.19773,0.0001,14.91269]
[1776775161751,51.03,76242.87,14.7,-0.19773,0.0001,14.91269]
[1776775161921,51.03,76231.01,14.7,-0.19895,0.0001,14.96548]
[1776775162069,51.03,76231.01,14.7,-0.19895,0.0001,14.96548]
[1776775162635,51.03,76231.01,14.7,-0.19895,0.0001,14.96548]
[1776775163374,51.03,76226.39,14.7,-0.19942,0.0001,14.9861]
[1776775163545,51.03,76226.39,14.7,-0.19942,0.0001,14.9861]
[1776775164668,51.03,76223.63,14.7,-0.19971,0.0001,14.99846]
[1776775164943,51.03,76223.63,14.7,-0.19971,0.0001,14.99846]
[1776775164961,51.03,76223.63,14.7,-0.19971,0.0001,14.99846]
[1776775165045,51.03,76223.54,14.7,-0.19972,0.0001,14.99899]
[1776775165191,51.03,76223.54,14.7,-0.19972,0.0001,14.99899]
[1776775165209,51.03,76223.54,14.7,-0.19972,0.0001,14.99899]
[1776775165361,51.03,76223.54,14.7,-0.19972,0.0001,14.99899]
[1776775165486,51.03,76223.54,14.7,-0.19972,0.0001,14.99899]
[1776775165928,51.03,76223.54,14.7,-0.19972,0.0001,14.99899]
[1776775165943,51.03,76223.54,14.7,-0.19972,0.0001,14.99899]
[1776775165970,51.03,76223.54,14.7,-0.19972,0.0001,14.99899]
[1776775166027,51.03,76202.45,14.7,-0.20188,0.0001,15.09224]
[1776775166058,51.03,76202.45,14.7,-0.20188,0.0001,15.09224]
[1776775166216,51.03,76202.45,14.7,-0.20188,0.0001,15.09224]
[1776775166348,51.03,76202.45,14.7,-0.20188,0.0001,15.09224]
[1776775166982,51.03,76202.45,14.7,-0.20188,0.0001,15.09224]
[1776775167039,51.03,76200.57,14.7,-0.20208,0.0001,15.10065]
[1776775167955,51.03,76200.57,14.7,-0.20208,0.0001,15.10065]
[1776775167980,51.03,76201.27,14.7,-0.20201,0.0001,15.09757]
[1776775168392,51.03,76201.27,14.7,-0.20201,0.0001,15.09757]
[1776775168411,51.03,76201.27,14.7,-0.20201,0.0001,15.09757]
[1776775168984,51.03,76201.27,14.7,-0.20201,0.0001,15.09757]
[1776775168851,51.03,76198.46,14.7,-0.2023,0.0001,15.1099]
[1776775169276,51.03,76198.46,14.7,-0.2023,0.0001,15.1099]
[1776775170050,51.03,76203.94,14.7,-0.20173,0.0001,15.08568]
[1776775170909,51.03,76203.94,14.7,-0.20173,0.0001,15.08568]
[1776775170926,51.03,76203.94,14.7,-0.20173,0.0001,15.08568]
[1776775170984,51.03,76203.94,14.7,-0.20173,0.0001,15.08568]
[1776775171019,51.03,76203.94,14.7,-0.20173,0.0001,15.08568]
[1776775170941,51.03,76212.88,14.7,-0.20081,0.0001,15.0462]
[1776775171185,51.03,76212.88,14.7,-0.20081,0.0001,15.0462]
[1776775171246,51.03,76212.88,14.7,-0.20081,0.0001,15.0462]
[1776775171340,51.03,76212.88,14.7,-0.20081,0.0001,15.0462]
[1776775171470,51.03,76212.88,14.7,-0.20081,0.0001,15.0462]
[1776775171959,51.03,76212.88,14.7,-0.20081,0.0001,15.0462]
[1776775171938,51.03,76200.76,14.7,-0.20202,0.0001,15.095]
[1776775172519,51.03,76192.28,14.7,-0.2029,0.0001,15.13256]
[1776775173855,51.03,76192.28,14.7,-0.2029,0.0001,15.13256]
[1776775173873,51.03,76192.28,14.7,-0.2029,0.0001,15.13256]
[1776775174030,51.04,76191.91,14.7,-0.20294,0.0001,15.13435]
[1776775177088,51.04,76192.81,14.7,-0.20285,0.0001,15.13059]
[1776775178625,51.04,76193.4,14.7,-0.20279,0.0001,15.12806]
[1776775180641,51.04,76190.89,14.7,-0.20305,0.0001,15.13926]
[1776775181482,51.04,76189.16,14.7,-0.20323,0.0001,15.14693]
[1776775181570,51.04,76189.16,14.7,-0.20323,0.0001,15.14693]
[1776775183155,51.04,76180.48,14.7,-0.20413,0.0001,15.18519]
[1776775183572,51.04,76180.48,14.7,-0.20413,0.0001,15.18519]
[1776775183689,51.04,76180.48,14.7,-0.20413,0.0001,15.18519]
[1776775183775,51.04,76180.48,14.7,-0.20413,0.0001,15.18519]
[1776775183820,51.04,76180.48,14.7,-0.20413,0.0001,15.18519]
[1776775184028,51.04,76176.06,14.7,-0.20459,0.0001,15.20463]
[1776775184059,51.04,76176.06,14.7,-0.20459,0.0001,15.20463]
[1776775184069,51.04,76176.06,14.7,-0.20459,0.0001,15.20463]
[1776775184139,51.04,76176.06,14.7,-0.20459,0.0001,15.20463]
[1776775184205,51.04,76176.06,14.7,-0.20459,0.0001,15.20463]
[1776775184444,51.04,76176.06,14.7,-0.20459,0.0001,15.20463]
[1776775184496,51.04,76176.06,14.7,-0.20459,0.0001,15.20463]
[1776775184652,51.04,76176.06,14.7,-0.20459,0.0001,15.20463]
[1776775184667,51.04,76176.06,14.7,-0.20459,0.0001,15.20463]
[1776775185037,51.04,76167.8,14.7,-0.20545,0.0001,15.24094]
[1776775185466,51.04,76167.8,14.7,-0.20545,0.0001,15.24094]
[1776775185532,51.04,76167.8,14.7,-0.20545,0.0001,15.24094]
[1776775185666,51.04,76167.8,14.7,-0.20545,0.0001,15.24094]
[1776775186034,51.04,76167.13,14.7,-0.20552,0.0001,15.24391]
[1776775187775,51.04,76166.17,14.7,-0.20563,0.0001,15.24825]
[1776775187999,51.04,76153.15,14.7,-0.20699,0.0001,15.30537]
[1776775189687,51.04,76146.53,14.7,-0.20768,0.0001,15.33443]
[1776775190454,51.04,76145.69,14.7,-0.20777,0.0001,15.3382]
[1776775191606,51.04,76145.53,14.7,-0.20779,0.0001,15.33899]
[1776775194153,51.04,76142.29,14.7,-0.20814,0.0001,15.35332]
[1776775196703,51.04,76156.13,14.7,-0.20669,0.0001,15.29291]
[1776775197847,51.04,76156.13,14.7,-0.20669,0.0001,15.29291]
[1776775200412,51.04,76155.66,14.7,-0.20675,0.0001,15.29522]
[1776775201246,51.04,76154.47,14.7,-0.20687,0.0001,15.30051]
[1776775201267,51.04,76154.47,14.7,-0.20687,0.0001,15.30051]
[1776775202282,51.05,76159.74,14.7,-0.20632,0.0001,15.27752]
[1776775202578,51.05,76159.74,14.7,-0.20632,0.0001,15.27752]
[1776775202812,51.05,76159.74,14.7,-0.20632,0.0001,15.27752]
[1776775203038,51.05,76169.94,14.7,-0.20526,0.0001,15.23294]
[1776775203778,51.05,76169.94,14.7,-0.20526,0.0001,15.23294]
[1776775203818,51.05,76169.94,14.7,-0.20526,0.0001,15.23294]
[1776775203982,51.05,76172.09,14.7,-0.20504,0.0001,15.22356]
[1776775204701,51.05,76172.09,14.7,-0.20504,0.0001,15.22356]
[1776775204869,51.05,76167.26,14.7,-0.20554,0.0001,15.24481]
[1776775205332,51.05,76167.26,14.7,-0.20554,0.0001,15.24481]
[1776775205765,51.05,76167.26,14.7,-0.20554,0.0001,15.24481]
[1776775205843,51.05,76153.46,14.7,-0.20699,0.0001,15.30535]
[1776775206281,51.05,76153.46,14.7,-0.20699,0.0001,15.30535]
[1776775206999,51.05,76153.46,14.7,-0.20699,0.0001,15.30535]
[1776775208958,51.05,76150.97,14.7,-0.20725,0.0001,15.31634]
[1776775210042,51.05,76140.45,14.7,-0.20835,0.0001,15.36237]
[1776775212016,51.05,76141.0,14.7,-0.2083,0.0001,15.35996]
[1776775212041,51.05,76141.0,14.7,-0.2083,0.0001,15.35996]
[1776775212206,51.05,76142.28,14.7,-0.20816,0.0001,15.35438]
[1776775212688,51.05,76142.28,14.7,-0.20816,0.0001,15.35438]
[1776775212914,51.05,76142.28,14.7,-0.20816,0.0001,15.35438]
[1776775212945,51.05,76132.71,14.7,-0.20917,0.00011,15.39616]
[1776775214143,51.05,76128.9,14.7,-0.20957,0.00011,15.4128]
[1776775214275,51.05,76128.9,14.7,-0.20957,0.00011,15.4128]
[1776775215050,51.05,76120.13,14.7,-0.2105,0.00011,15.45107]
[1776775215938,51.05,76120.13,14.7,-0.2105,0.00011,15.45107]
[1776775216610,51.05,76116.44,14.7,-0.21089,0.00011,15.46717]
[1776775216725,51.05,76116.44,14.7,-0.21089,0.00011,15.46717]
[1776775216836,51.05,76116.44,14.7,-0.21089,0.00011,15.46717]
[1776775217073,51.05,76116.74,14.7,-0.21086,0.00011,15.46592]
[1776775217921,51.05,76116.74,14.7,-0.21086,0.00011,15.46592]
[1776775218021,51.05,76117.87,14.7,-0.21074,0.00011,15.46115]
[1776775218714,51.05,76117.87,14.7,-0.21074,0.00011,15.46115]
[1776775219055,51.05,76117.87,14.7,-0.21074,0.00011,15.46115]
[1776775219284,51.05,76121.89,14.7,-0.21032,0.00011,15.44373]
[1776775219325,51.05,76121.89,14.7,-0.21032,0.00011,15.44373]
[1776775219429,51.05,76121.89,14.7,-0.21032,0.00011,15.44373]
[1776775219688,51.05,76121.89,14.7,-0.21032,0.00011,15.44373]
[1776775219958,51.05,76121.89,14.7,-0.21032,0.00011,15.44373]
[1776775220043,51.05,76121.89,14.7,-0.21032,0.00011,15.44373]
[1776775220027,51.05,76135.56,14.7,-0.20888,0.00011,15.3843]
[1776775220132,51.05,76135.56,14.7,-0.20888,0.00011,15.3843]
[1776775220157,51.05,76135.56,14.7,-0.20888,0.00011,15.3843]
[1776775220883,51.05,76118.7,14.7,-0.21066,0.00011,15.4579]
[1776775221716,51.05,76118.7,14.7,-0.21066,0.00011,15.4579]
[1776775221774,51.05,76118.7,14.7,-0.21066,0.00011,15.4579]
[1776775221899,51.05,76118.7,14.7,-0.21066,0.00011,15.4579]
[1776775221908,51.05,76118.7,14.7,-0.21066,0.00011,15.4579]
[1776775222366,51.05,76116.97,14.7,-0.21085,0.00011,15.46555]
[1776775223309,51.05,76116.4,14.7,-0.21091,0.00011,15.46815]
[1776775223374,51.05,76116.4,14.7,-0.21091,0.00011,15.46815]
[1776775223722,51.05,76116.4,14.7,-0.21091,0.00011,15.46815]
[1776775223889,51.05,76116.4,14.7,-0.21091,0.00011,15.46815]
[1776775224026,51.05,76116.4,14.7,-0.21091,0.00011,15.46815]
[1776775224043,51.05,76116.4,14.7,-0.21091,0.00011,15.46815]
[1776775224325,51.05,76113.42,14.7,-0.21123,0.00011,15.48121]
[1776775224342,51.05,76113.42,14.7,-0.21123,0.00011,15.48121]
[1776775224912,51.06,76112.84,14.7,-0.21129,0.00011,15.48377]
[1776775225615,51.06,76112.84,14.7,-0.21129,0.00011,15.48377]
[1776775226304,51.06,76117.6,14.7,-0.21079,0.00011,15.46314]
[1776775227418,51.06,76113.4,14.7,-0.21124,0.00011,15.48142]
[1776775227555,51.06,76113.4,14.7,-0.21124,0.00011,15.48142]
[1776775227788,51.06,76113.4,14.7,-0.21124,0.00011,15.48142]
[1776775227990,51.06,76113.4,14.7,-0.21124,0.00011,15.48142]
[1776775228124,51.06,76113.4,14.7,-0.21124,0.00011,15.48142]
[1776775228332,51.06,76113.4,14.7,-0.21124,0.00011,15.48142]
[1776775227951,51.06,76054.87,14.7,-0.21748,0.00011,15.73404]
[1776775228679,51.06,76054.87,14.7,-0.21748,0.00011,15.73404]
[1776775228879,51.06,76054.87,14.7,-0.21748,0.00011,15.73404]
[1776775228986,51.06,76054.87,14.7,-0.21748,0.00011,15.73404]
[1776775229311,51.06,76028.65,14.7,-0.22032,0.00011,15.84627]
[1776775229511,51.06,76028.65,14.7,-0.22032,0.00011,15.84627]
[1776775229545,51.06,76028.65,14.7,-0.22032,0.00011,15.84627]
[1776775229741,51.06,76028.65,14.7,-0.22032,0.00011,15.84627]
[1776775230154,51.06,76021.38,14.7,-0.22111,0.00011,15.87734]
[1776775230227,51.06,76021.38,14.7,-0.22111,0.00011,15.87734]
[1776775230565,51.06,76021.38,14.7,-0.22111,0.00011,15.87734]
[1776775230685,51.06,76021.38,14.7,-0.22111,0.00011,15.87734]
[1776775230720,51.06,76021.38,14.7,-0.22111,0.00011,15.87734]
[1776775230984,51.06,76021.38,14.7,-0.22111,0.00011,15.87734]
[1776775231032,51.06,76017.95,14.7,-0.22144,0.00011,15.88723]
[1776775231741,51.06,76017.95,14.7,-0.22144,0.00011,15.88723]
[1776775232144,51.06,76017.05,14.7,-0.22155,0.00011,15.89119]
[1776775232165,51.06,76017.05,14.7,-0.22155,0.00011,15.89119]
[1776775232346,51.06,76017.05,14.7,-0.22155,0.00011,15.89119]
[1776775232531,51.06,76017.05,14.7,-0.22155,0.00011,15.89119]
[1776775232586,51.06,76017.05,14.7,-0.22155,0.00011,15.89119]
[1776775232932,51.06,76017.05,14.7,-0.22155,0.00011,15.89119]
[1776775233076,51.06,76017.05,14.7,-0.22155,0.00011,15.89119]
[1776775232979,51.06,76024.04,14.7,-0.22079,0.00011,15.86153]
[1776775233989,51.06,76028.18,14.7,-0.22036,0.00011,15.84458]
[1776775234992,51.06,76028.18,14.7,-0.22036,0.00011,15.84458]
[1776775236444,51.06,76026.91,14.7,-0.2205,0.00011,15.85017]
[1776775237070,51.06,76026.91,14.7,-0.2205,0.00011,15.85017]
[1776775237201,51.07,76027.43,14.7,-0.22046,0.00011,15.84875]
[1776775237522,51.07,76027.43,14.7,-0.22046,0.00011,15.84875]
[1776775237589,51.07,76027.43,14.7,-0.22046,0.00011,15.84875]
[1776775237801,51.07,76027.43,14.7,-0.22046,0.00011,15.84875]
[1776775238016,51.07,76008.89,14.7,-0.22248,0.00011,15.92782]
[1776775239546,51.07,76005.86,14.7,-0.22282,0.00011,15.94076]
[1776775240519,51.07,76003.31,14.7,-0.2231,0.00011,15.95163]
[1776775241098,51.07,76003.31,14.7,-0.2231,0.00011,15.95163]
[1776775241142,51.07,76014.95,14.7,-0.22183,0.00011,15.90222]
[1776775241417,51.07,76014.95,14.7,-0.22183,0.00011,15.90222]
[1776775241623,51.07,76014.95,14.7,-0.22183,0.00011,15.90222]
[1776775242092,51.07,76014.95,14.7,-0.22183,0.00011,15.90222]
[1776775242106,51.07,76040.5,14.7,-0.21905,0.00011,15.79327]
[1776775242561,51.07,76040.5,14.7,-0.21905,0.00011,15.79327]
[1776775243399,51.07,76041.45,14.7,-0.21895,0.00011,15.78935]
[1776775244060,51.07,76034.27,14.7,-0.21973,0.00011,15.82019]
[1776775245525,51.07,76027.43,14.7,-0.22048,0.00011,15.8495]
[1776775245577,51.07,76027.43,14.7,-0.22048,0.00011,15.8495]
[1776775245712,51.07,76027.43,14.7,-0.22048,0.00011,15.8495]
[1776775246070,51.07,76027.43,14.7,-0.22048,0.00011,15.8495]
[1776775246077,51.07,76019.32,14.7,-0.22136,0.00011,15.88413]
[1776775246613,51.07,76019.32,14.7,-0.22136,0.00011,15.88413]
[1776775247081,51.07,76011.42,14.7,-0.22222,0.00011,15.91779]
[1776775248118,51.07,76011.42,14.7,-0.22222,0.00011,15.91779]
[1776775248122,51.07,76018.66,14.7,-0.22144,0.00011,15.88701]
[1776775248224,51.07,76018.66,14.7,-0.22144,0.00011,15.88701]
[1776775248844,51.07,76018.66,14.7,-0.22144,0.00011,15.88701]
[1776775249100,51.07,76029.69,14.7,-0.22023,0.00011,15.8397]
[1776775251110,51.07,76037.32,14.7,-0.2194,0.00011,15.80718]
[1776775251186,51.07,76037.32,14.7,-0.2194,0.00011,15.80718]
[1776775251990,51.07,76037.32,14.7,-0.2194,0.00011,15.80718]
[1776775252214,51.07,76037.85,14.7,-0.21935,0.00011,15.80496]
[1776775253123,51.07,76038.06,14.7,-0.21932,0.00011,15.80404]
[1776775255323,51.07,76038.55,14.7,-0.21927,0.00011,15.80191]
[1776775255352,51.07,76038.55,14.7,-0.21927,0.00011,15.80191]
[1776775255424,51.07,76038.55,14.7,-0.21927,0.00011,15.80191]
[1776775255511,51.07,76038.55,14.7,-0.21927,0.00011,15.80191]
[1776775255610,51.07,76038.55,14.7,-0.21927,0.00011,15.80191]
[1776775255614,51.07,76039.11,14.7,-0.21921,0.00011,15.79952]
[1776775256191,51.07,76039.11,14.7,-0.21921,0.00011,15.79952]
[1776775257020,51.07,76018.9,14.7,-0.2214,0.00011,15.88581]
[1776775258027,51.07,76018.9,14.7,-0.2214,0.00011,15.88581]
[1776775258052,51.07,76018.9,14.7,-0.2214,0.00011,15.88581]
[1776775258162,51.07,76015.05,14.7,-0.22182,0.00011,15.90219]
[1776775258896,51.07,76005.4,14.7,-0.22288,0.00011,15.94315]
[1776775259392,51.07,76005.4,14.7,-0.22288,0.00011,15.94315]
[1776775259647,51.07,76005.4,14.7,-0.22288,0.00011,15.94315]
[1776775259668,51.07,76005.4,14.7,-0.22288,0.00011,15.94315]
[1776775259727,51.07,76005.4,14.7,-0.22288,0.00011,15.94315]
[1776775260012,51.07,76005.4,14.7,-0.22288,0.00011,15.94315]
[1776775260121,51.07,76002.96,14.7,-0.22314,0.00011,15.95345]
[1776775260508,51.07,76002.96,14.7,-0.22314,0.00011,15.95345]
[1776775260680,51.07,76002.96,14.7,-0.22314,0.00011,15.95345]
[1776775261035,51.07,76002.96,14.7,-0.22314,0.00011,15.95345]
[1776775261072,51.07,76008.02,14.7,-0.22259,0.00011,15.93203]
[1776775261269,51.07,76008.02,14.7,-0.22259,0.00011,15.93203]
[1776775261337,51.07,76008.02,14.7,-0.22259,0.00011,15.93203]
[1776775261411,51.07,76008.02,14.7,-0.22259,0.00011,15.93203]
[1776775261420,51.07,76008.02,14.7,-0.22259,0.00011,15.93203]
[1776775261772,51.07,76008.02,14.7,-0.22259,0.00011,15.93203]
[1776775261796,51.07,76008.02,14.7,-0.22259,0.00011,15.93203]
[1776775261989,51.07,75996.67,14.7,-0.22384,0.00011,15.98056]
[1776775262646,51.07,75996.67,14.7,-0.22384,0.00011,15.98056]
[1776775262660,51.07,75996.67,14.7,-0.22384,0.00011,15.98056]
[1776775263027,51.08,75992.41,14.7,-0.22432,0.00011,15.99897]
[1776775263226,51.08,75992.41,14.7,-0.22432,0.00011,15.99897]
[1776775263464,51.08,75992.41,14.7,-0.22432,0.00011,15.99897]
[1776775263479,51.08,75992.41,14.7,-0.22432,0.00011,15.99897]
[1776775264052,51.08,76008.45,14.7,-0.22256,0.00011,15.93098]
[1776775264881,51.08,76008.45,14.7,-0.22256,0.00011,15.93098]
[1776775265091,51.07,76024.48,14.7,-0.22081,0.00011,15.86261]
[1776775267062,51.07,76026.86,14.7,-0.22055,0.00011,15.85245]
[1776775267787,51.07,76030.04,14.7,-0.22021,0.00011,15.83889]
[1776775267793,51.07,76030.04,14.7,-0.22021,0.00011,15.83889]
[1776775268509,51.07,76029.13,14.7,-0.22031,0.00011,15.84277]
[1776775269772,51.07,76034.37,14.7,-0.21974,0.00011,15.82043]
[1776775269785,51.07,76034.37,14.7,-0.21974,0.00011,15.82043]
[1776775269796,51.07,76034.37,14.7,-0.21974,0.00011,15.82043]
[1776775270110,51.07,76031.54,14.7,-0.22004,0.00011,15.83245]
[1776775270552,51.07,76031.54,14.7,-0.22004,0.00011,15.83245]
[1776775270605,51.07,76031.54,14.7,-0.22004,0.00011,15.83245]
[1776775270688,51.07,76031.54,14.7,-0.22004,0.00011,15.83245]
[1776775270721,51.07,76031.54,14.7,-0.22004,0.00011,15.83245]
[1776775270781,51.07,76031.54,14.7,-0.22004,0.00011,15.83245]
[1776775271089,51.07,76028.28,14.7,-0.22039,0.00011,15.8462]
[1776775271283,51.07,76028.28,14.7,-0.22039,0.00011,15.8462]
[1776775271919,51.07,76028.28,14.7,-0.22039,0.00011,15.8462]
[1776775271945,51.07,76028.28,14.7,-0.22039,0.00011,15.8462]
[1776775271954,51.07,76028.28,14.7,-0.22039,0.00011,15.8462]
[1776775272371,51.07,76021.8,14.7,-0.2211,0.00011,15.87386]
[1776775272596,51.07,76021.8,14.7,-0.2211,0.00011,15.87386]
[1776775272708,51.07,76021.8,14.7,-0.2211,0.00011,15.87386]
[1776775272950,51.07,76021.8,14.7,-0.2211,0.00011,15.87386]
[1776775273106,51.07,76015.69,14.7,-0.22176,0.00011,15.89988]
[1776775273238,51.07,76015.69,14.7,-0.22176,0.00011,15.89988]
[1776775273988,51.07,76015.69,14.7,-0.22176,0.00011,15.89988]
[1776775274128,51.07,75995.43,14.7,-0.22398,0.00011,15.98594]
[1776775274278,51.07,75995.43,14.7,-0.22398,0.00011,15.98594]
[1776775275976,51.07,75991.25,14.7,-0.22444,0.00011,16.00363]
[1776775275984,51.07,75991.25,14.7,-0.22444,0.00011,16.00363]
[1776775276136,51.07,75992.27,14.7,-0.22433,0.00011,15.99942]
[1776775276219,51.07,75992.27,14.7,-0.22433,0.00011,15.99942]
[1776775277023,51.07,76008.68,14.7,-0.22253,0.00011,15.92986]
[1776775277450,51.07,76008.68,14.7,-0.22253,0.00011,15.92986]
[1776775277755,51.07,76008.68,14.7,-0.22253,0.00011,15.92986]
[1776775277995,51.07,76008.68,14.7,-0.22253,0.00011,15.92986]
[1776775278158,51.07,76014.63,14.7,-0.22187,0.00011,15.90403]
[1776775278370,51.07,76014.63,14.7,-0.22187,0.00011,15.90403]
[1776775278477,51.07,76014.63,14.7,-0.22187,0.00011,15.90403]
[1776775278503,51.07,76014.63,14.7,-0.22187,0.00011,15.90403]
[1776775278992,51.07,76014.63,14.7,-0.22187,0.00011,15.90403]
[1776775279123,51.07,76029.47,14.7,-0.22026,0.00011,15.84093]
[1776775279493,51.07,76029.47,14.7,-0.22026,0.00011,15.84093]
[1776775280083,51.07,76007.53,14.7,-0.22265,0.00011,15.93436]
[1776775280232,51.07,76007.53,14.7,-0.22265,0.00011,15.93436]
[1776775280449,51.07,76007.53,14.7,-0.22265,0.00011,15.93436]
[1776775280964,51.07,76007.53,14.7,-0.22265,0.00011,15.93436]
[1776775281236,51.07,76003.49,14.7,-0.22309,0.00011,15.95154]
[1776775281949,51.07,76014.6,14.7,-0.22188,0.00011,15.90443]
[1776775283154,51.07,76014.6,14.7,-0.22188,0.00011,15.90443]
[1776775283374,51.07,76008.69,14.7,-0.22253,0.00011,15.92955]
[1776775284917,51.08,76020.96,14.7,-0.22121,0.00011,15.87817]
[1776775286951,51.08,76017.79,14.7,-0.22155,0.00011,15.89166]
[1776775287062,51.08,76019.48,14.7,-0.22137,0.00011,15.88468]
[1776775287297,51.08,76019.48,14.7,-0.22137,0.00011,15.88468]
[1776775287695,51.08,76019.48,14.7,-0.22137,0.00011,15.88468]
[1776775288157,51.08,76019.03,14.7,-0.22142,0.00011,15.88659]
[1776775288251,51.08,76019.03,14.7,-0.22142,0.00011,15.88659]
[1776775288545,51.08,76019.03,14.7,-0.22142,0.00011,15.88659]
[1776775288978,51.08,76025.41,14.7,-0.22073,0.00011,15.85933]
[1776775289194,51.08,76025.41,14.7,-0.22073,0.00011,15.85933]
[1776775290099,51.08,76026.43,14.7,-0.22062,0.00011,15.85492]
[1776775290965,51.08,76036.72,14.7,-0.2195,0.00011,15.81099]
[1776775293070,51.08,76028.49,14.7,-0.22035,0.00011,15.84126]
[1776775295454,51.08,76034.06,14.7,-0.21974,0.00011,15.81743]
[1776775297421,51.08,76038.04,14.7,-0.21931,0.00011,15.80043]
[1776775297700,51.08,76038.04,14.7,-0.21931,0.00011,15.80043]
[1776775297741,51.08,76038.04,14.7,-0.21931,0.00011,15.80043]
[1776775298084,51.08,76041.66,14.7,-0.21892,0.00011,15.78495]
[1776775301176,51.08,76032.17,14.7,-0.21994,0.00011,15.82525]
[1776775302888,51.08,76036.14,14.7,-0.21951,0.00011,15.8082]
[1776775302990,51.07,76037.84,14.7,-0.21932,0.00011,15.80084]
[1776775308249,51.07,76041.29,14.7,-0.21895,0.00011,15.78608]
[1776775313258,51.07,76038.69,14.7,-0.21923,0.00011,15.79719]
[1776775318266,51.07,76041.1,14.7,-0.21897,0.00011,15.78688]
[1776775319611,51.07,76048.54,14.7,-0.21817,0.00011,15.75506]
[1776775320340,51.07,76048.54,14.7,-0.21817,0.00011,15.75506]
[1776775321193,51.07,76048.54,14.7,-0.21817,0.00011,15.75506]
[1776775321257,51.07,76050.85,14.7,-0.21792,0.00011,15.74518]
[1776775321872,51.07,76041.69,14.7,-0.21891,0.00011,15.78439]
[1776775323828,51.07,76042.6,14.7,-0.21881,0.00011,15.7805]
[1776775324050,51.07,76038.84,14.7,-0.21921,0.00011,15.79646]
[1776775326882,51.07,76036.34,14.7,-0.21948,0.00011,15.80715]
[1776775326895,51.07,76034.28,14.7,-0.2197,0.00011,15.81594]
[1776775329820,51.07,76033.27,14.7,-0.21981,0.00011,15.82006]
[1776775329823,51.07,76031.09,14.7,-0.22004,0.00011,15.82926]
[1776775331173,51.07,76031.09,14.7,-0.22004,0.00011,15.82926]
[1776775332460,51.07,76028.81,14.7,-0.22029,0.00011,15.8389]
[1776775332791,51.07,76028.64,14.7,-0.22031,0.00011,15.83963]
[1776775336190,51.07,76025.0,14.7,-0.22069,0.00011,15.85477]
[1776775339562,51.07,76035.56,14.7,-0.21953,0.00011,15.80914]
[1776775341002,51.07,76031.67,14.7,-0.21995,0.00011,15.82566]
[1776775341068,51.07,76031.67,14.7,-0.21995,0.00011,15.82566]
[1776775341227,51.07,76025.69,14.7,-0.2206,0.00011,15.85107]
[1776775341874,51.07,76025.69,14.7,-0.2206,0.00011,15.85107]
[1776775341895,51.07,76025.69,14.7,-0.2206,0.00011,15.85107]
[1776775341904,51.07,76025.69,14.7,-0.2206,0.00011,15.85107]
[1776775342040,51.07,76025.69,14.7,-0.2206,0.00011,15.85107]
[1776775342174,51.07,76025.69,14.7,-0.2206,0.00011,15.85107]
[1776775342130,51.07,76013.99,14.7,-0.22187,0.00011,15.90083]
[1776775342346,51.07,76013.99,14.7,-0.22187,0.00011,15.90083]
[1776775342512,51.07,76013.99,14.7,-0.22187,0.00011,15.90083]
[1776775342514,51.07,76013.99,14.7,-0.22187,0.00011,15.90083]
[1776775342524,51.07,76013.99,14.7,-0.22187,0.00011,15.90083]
[1776775342609,51.07,76013.99,14.7,-0.22187,0.00011,15.90083]
[1776775342850,51.07,76013.99,14.7,-0.22187,0.00011,15.90083]
[1776775342935,51.07,76013.99,14.7,-0.22187,0.00011,15.90083]
[1776775343204,51.07,75986.02,14.7,-0.22494,0.00011,16.01954]
[1776775344748,51.07,75983.7,14.7,-0.22519,0.00011,16.02932]
[1776775345184,51.07,75983.7,14.7,-0.22519,0.00011,16.02932]
[1776775345217,51.07,75983.7,14.7,-0.22519,0.00011,16.02932]
[1776775346411,51.07,75986.9,14.7,-0.22484,0.00011,16.01579]
[1776775348029,51.07,75987.61,14.7,-0.22476,0.00011,16.01277]
[1776775348084,51.07,75987.61,14.7,-0.22476,0.00011,16.01277]
[1776775348519,51.07,75987.4,14.7,-0.22478,0.00011,16.01364]
[1776775349169,51.07,75987.4,14.7,-0.22478,0.00011,16.01364]
[1776775349228,51.07,75995.4,14.7,-0.2239,0.00011,15.97978]
[1776775349401,51.07,75995.4,14.7,-0.2239,0.00011,15.97978]
[1776775349446,51.07,75995.4,14.7,-0.2239,0.00011,15.97978]
[1776775350123,51.07,76003.25,14.7,-0.22304,0.00011,15.94646]
[1776775353027,51.07,76009.08,14.7,-0.22237,0.00011,15.91694]
[1776775353159,51.07,76010.05,14.7,-0.22226,0.00011,15.91285]
[1776775353867,51.07,76010.05,14.7,-0.22226,0.00011,15.91285]
[1776775355787,51.06,76008.2,14.7,-0.22246,0.00011,15.92062]
[1776775356147,51.06,76009.17,14.7,-0.22235,0.00011,15.91643]
[1776775356832,51.06,76009.17,14.7,-0.22235,0.00011,15.91643]
[1776775356922,51.06,76009.17,14.7,-0.22235,0.00011,15.91643]
[1776775356930,51.06,76009.17,14.7,-0.22235,0.00011,15.91643]
[1776775357041,51.06,76009.17,14.7,-0.22235,0.00011,15.91643]
[1776775357061,51.06,76009.17,14.7,-0.22235,0.00011,15.91643]
[1776775357190,51.06,76017.11,14.7,-0.22148,0.00011,15.88253]
[1776775357447,51.06,76017.11,14.7,-0.22148,0.00011,15.88253]
[1776775357472,51.06,76017.11,14.7,-0.22148,0.00011,15.88253]
[1776775357764,51.06,76017.11,14.7,-0.22148,0.00011,15.88253]
[1776775357880,51.06,76017.11,14.7,-0.22148,0.00011,15.88253]
[1776775358032,51.06,76017.11,14.7,-0.22148,0.00011,15.88253]
[1776775358112,51.06,76017.11,14.7,-0.22148,0.00011,15.88253]
[1776775358216,51.06,76013.47,14.7,-0.22188,0.00011,15.89784]
[1776775358385,51.06,76013.47,14.7,-0.22188,0.00011,15.89784]
[1776775358472,51.06,76013.47,14.7,-0.22188,0.00011,15.89784]
[1776775358998,51.06,75985.18,14.7,-0.22498,0.00011,16.01791]
[1776775359475,51.06,75985.18,14.7,-0.22498,0.00011,16.01791]
[1776775359897,51.06,75985.18,14.7,-0.22498,0.00011,16.01791]
[1776775360158,51.06,75989.33,14.7,-0.22452,0.00011,16.00035]
[1776775362861,51.06,75992.32,14.7,-0.22419,0.00011,15.98759]
[1776775362967,51.06,75992.32,14.7,-0.22419,0.00011,15.98759]
[1776775363205,51.06,75992.32,14.7,-0.22419,0.00011,15.98759]
[1776775363217,51.06,75990.38,14.7,-0.2244,0.00011,15.99581]
[1776775364318,51.06,75990.98,14.7,-0.22434,0.00011,15.99329]
[1776775364932,51.06,75989.73,14.7,-0.22447,0.00011,15.99853]
[1776775365319,51.06,75989.73,14.7,-0.22447,0.00011,15.99853]
[1776775366178,51.06,75989.73,14.7,-0.22447,0.00011,15.99853]
[1776775366225,51.06,75990.01,14.7,-0.22444,0.00011,15.99728]
[1776775372125,51.06,75991.56,14.7,-0.22426,0.00011,15.99011]
[1776775373780,51.06,75992.02,14.7,-0.2242,0.00011,15.98794]
[1776775374814,51.06,75989.56,14.7,-0.22447,0.00011,15.99825]
[1776775375156,51.06,75987.94,14.7,-0.22464,0.00011,16.00499]
[1776775376124,51.06,75987.94,14.7,-0.22464,0.00011,16.00499]
[1776775376333,51.06,75982.74,14.7,-0.22521,0.00011,16.02692]
[1776775377052,51.06,75982.74,14.7,-0.22521,0.00011,16.02692]
[1776775377254,51.06,75982.74,14.7,-0.22521,0.00011,16.02692]
[1776775377068,51.06,75981.59,14.7,-0.22534,0.00011,16.0318]
[1776775382070,51.06,75978.35,14.7,-0.2257,0.00011,16.04548]
[1776775387106,51.06,75975.98,14.7,-0.22596,0.00011,16.05546]
[1776775390598,51.06,75975.7,14.7,-0.22599,0.00011,16.0566]
[1776775390616,51.06,75975.7,14.7,-0.22599,0.00011,16.0566]
[1776775391134,51.06,75967.83,14.7,-0.22686,0.00011,16.08981]
[1776775392061,51.06,75967.83,14.7,-0.22686,0.00011,16.08981]
[1776775392435,51.06,75968.38,14.7,-0.2268,0.00011,16.0875]
[1776775392821,51.06,75968.38,14.7,-0.2268,0.00011,16.0875]
[1776775393148,51.06,75976.67,14.7,-0.22588,0.00011,16.05252]
[1776775397802,51.06,75978.63,14.7,-0.22566,0.00011,16.04417]
[1776775398183,51.05,75969.6,14.7,-0.22666,0.00011,16.08222]
[1776775398841,51.05,75969.6,14.7,-0.22666,0.00011,16.08222]
[1776775399190,51.05,75965.33,14.7,-0.22713,0.00011,16.10014]
[1776775399527,51.05,75965.33,14.7,-0.22713,0.00011,16.10014]
[1776775399895,51.05,75965.33,14.7,-0.22713,0.00011,16.10014]
[1776775400006,51.05,75965.33,14.7,-0.22713,0.00011,16.10014]
[1776775400295,51.05,75962.99,14.7,-0.22739,0.00011,16.10997]
[1776775402161,51.06,75962.01,14.7,-0.2275,0.00011,16.11423]
[1776775402208,51.06,75962.01,14.7,-0.2275,0.00011,16.11423]
[1776775402317,51.06,75962.01,14.7,-0.2275,0.00011,16.11423]
[1776775402409,51.06,75962.01,14.7,-0.2275,0.00011,16.11423]
[1776775402520,51.06,75944.37,14.7,-0.22946,0.00011,16.18823]
[1776775402578,51.06,75944.37,14.7,-0.22946,0.00011,16.18823]
[1776775402712,51.06,75944.37,14.7,-0.22946,0.00011,16.18823]
[1776775402769,51.06,75944.37,14.7,-0.22946,0.00011,16.18823]
[1776775402906,51.06,75944.37,14.7,-0.22946,0.00011,16.18823]
[1776775403038,51.06,75944.37,14.7,-0.22946,0.00011,16.18823]
[1776775403152,51.06,75944.37,14.7,-0.22946,0.00011,16.18823]
[1776775403213,51.06,75944.37,14.7,-0.22946,0.00011,16.18823]
[1776775403251,51.06,75944.37,14.7,-0.22946,0.00011,16.18823]
[1776775403467,51.06,75944.37,14.7,-0.22946,0.00011,16.18823]
[1776775403304,51.06,75954.94,14.7,-0.22828,0.00011,16.14392]
[1776775404275,51.06,75978.02,14.7,-0.22573,0.00011,16.04692]
[1776775405249,51.06,75986.94,14.7,-0.22476,0.00011,16.00936]
[1776775405725,51.06,75986.94,14.7,-0.22476,0.00011,16.00936]
[1776775406289,51.06,75986.94,14.7,-0.22476,0.00011,16.00936]
[1776775406294,51.06,75997.26,14.7,-0.22363,0.00011,15.96582]
[1776775406845,51.06,75997.26,14.7,-0.22363,0.00011,15.96582]
[1776775406956,51.06,75997.26,14.7,-0.22363,0.00011,15.96582]
[1776775407297,51.06,75997.26,14.7,-0.22363,0.00011,15.96582]
[1776775407889,51.06,76003.09,14.7,-0.22299,0.00011,15.94122]
[1776775408270,51.06,76000.6,14.7,-0.22327,0.00011,15.95188]
[1776775410322,51.06,75998.76,14.7,-0.22347,0.00011,15.9597]
[1776775410608,51.06,75998.76,14.7,-0.22347,0.00011,15.9597]
[1776775411225,51.06,75998.76,14.7,-0.22347,0.00011,15.9597]
[1776775411251,51.06,75998.76,14.7,-0.22347,0.00011,15.9597]
[1776775411291,51.06,75983.29,14.7,-0.22512,0.00011,16.02042]
[1776775411343,51.06,75983.29,14.7,-0.22512,0.00011,16.02042]
[1776775412020,51.06,75983.29,14.7,-0.22512,0.00011,16.02042]
[1776775412298,51.06,75974.88,14.7,-0.22605,0.00011,16.05597]
[1776775413890,51.06,75972.51,14.7,-0.22632,0.00011,16.06606]
[1776775415738,51.06,75966.59,14.7,-0.22697,0.00011,16.09114]
[1776775415795,51.06,75966.59,14.7,-0.22697,0.00011,16.09114]
[1776775415816,51.06,75966.59,14.7,-0.22697,0.00011,16.09114]
[1776775415876,51.06,75966.59,14.7,-0.22697,0.00011,16.09114]
[1776775416224,51.06,75966.59,14.7,-0.22697,0.00011,16.09114]
[1776775416232,51.06,75966.59,14.7,-0.22698,0.00011,16.09119]
[1776775416355,51.06,75966.59,14.7,-0.22698,0.00011,16.09119]
[1776775416375,51.06,75966.59,14.7,-0.22698,0.00011,16.09119]
[1776775416382,51.06,75966.59,14.7,-0.22698,0.00011,16.09119]
[1776775416486,51.06,75966.59,14.7,-0.22698,0.00011,16.09119]
[1776775416505,51.06,75966.59,14.7,-0.22698,0.00011,16.09119]
[1776775416823,51.06,75966.59,14.7,-0.22698,0.00011,16.09119]
[1776775416870,51.06,75966.59,14.7,-0.22698,0.00011,16.09119]
[1776775416987,51.06,75966.59,14.7,-0.22698,0.00011,16.09119]
[1776775417014,51.06,75966.59,14.7,-0.22698,0.00011,16.09119]
[1776775417260,51.06,75966.59,14.7,-0.22698,0.00011,16.09119]
[1776775417344,51.06,75955.46,14.7,-0.22822,0.00011,16.13828]
[1776775417352,51.06,75955.46,14.7,-0.22822,0.00011,16.13828]
[1776775417392,51.06,75955.46,14.7,-0.22822,0.00011,16.13828]
[1776775417403,51.06,75955.46,14.7,-0.22822,0.00011,16.13828]
[1776775417437,51.06,75955.46,14.7,-0.22822,0.00011,16.13828]
[1776775417660,51.06,75955.46,14.7,-0.22822,0.00011,16.13828]
[1776775417721,51.06,75955.46,14.7,-0.22822,0.00011,16.13828]
[1776775417752,51.06,75955.46,14.7,-0.22822,0.00011,16.13828]
[1776775417798,51.06,75932.04,14.7,-0.23083,0.00011,16.23657]
[1776775419284,51.06,75932.04,14.7,-0.23083,0.00011,16.23657]
[1776775420330,51.07,75926.39,14.7,-0.23147,0.00011,16.26045]
[1776775420886,51.07,75930.2,14.7,-0.23104,0.00011,16.24457]
[1776775420937,51.07,75924.01,14.7,-0.23175,0.00011,16.27096]
[1776775421824,51.07,75924.01,14.7,-0.23175,0.00011,16.27096]
[1776775422069,51.07,75924.01,14.7,-0.23175,0.00011,16.27096]
[1776775422288,51.07,75924.01,14.7,-0.23175,0.00011,16.27096]
[1776775422129,51.07,75924.54,14.7,-0.2317,0.00011,16.26899]
[1776775422507,51.07,75924.54,14.7,-0.2317,0.00011,16.26899]
[1776775423966,51.07,75921.65,14.7,-0.23203,0.00011,16.28133]
[1776775423975,51.07,75921.65,14.7,-0.23203,0.00011,16.28133]
[1776775424035,51.07,75921.65,14.7,-0.23203,0.00011,16.28133]
[1776775424158,51.07,75921.65,14.7,-0.23203,0.00011,16.28133]
[1776775424414,51.08,75922.85,14.7,-0.2319,0.00011,16.27665]
[1776775424475,51.08,75922.85,14.7,-0.2319,0.00011,16.27665]
[1776775424528,51.08,75922.85,14.7,-0.2319,0.00011,16.27665]
[1776775424697,51.08,75922.85,14.7,-0.2319,0.00011,16.27665]
[1776775424770,51.08,75922.85,14.7,-0.2319,0.00011,16.27665]
[1776775425022,51.08,75922.85,14.7,-0.2319,0.00011,16.27665]
[1776775425044,51.08,75922.85,14.7,-0.2319,0.00011,16.27665]
[1776775425205,51.08,75922.85,14.7,-0.2319,0.00011,16.27665]
[1776775425257,51.08,75922.85,14.7,-0.2319,0.00011,16.27665]
[1776775425261,51.08,75922.85,14.7,-0.2319,0.00011,16.27665]
[1776775425283,51.08,75922.85,14.7,-0.2319,0.00011,16.27665]
[1776775425250,51.08,75897.56,14.7,-0.23475,0.00011,16.38165]
[1776775425745,51.08,75897.56,14.7,-0.23475,0.00011,16.38165]
[1776775425973,51.08,75897.56,14.7,-0.23475,0.00011,16.38165]
[1776775426220,51.08,75897.56,14.7,-0.23475,0.00011,16.38165]
[1776775426653,51.08,75896.42,14.7,-0.23488,0.00011,16.38662]
[1776775426750,51.08,75896.42,14.7,-0.23488,0.00011,16.38662]
[1776775426849,51.08,75896.42,14.7,-0.23488,0.00011,16.38662]
[1776775426890,51.08,75896.42,14.7,-0.23488,0.00011,16.38662]
[1776775428325,51.08,75883.7,14.7,-0.23633,0.00011,16.43953]
[1776775428628,51.08,75883.7,14.7,-0.23633,0.00011,16.43953]
[1776775429171,51.08,75883.7,14.7,-0.23633,0.00011,16.43953]
[1776775429372,51.08,75884.68,14.7,-0.23622,0.00011,16.43569]
[1776775429576,51.08,75884.68,14.7,-0.23622,0.00011,16.43569]
[1776775430616,51.08,75885.08,14.7,-0.23618,0.00011,16.43425]
[1776775431749,51.08,75887.98,14.7,-0.23586,0.00011,16.4223]
[1776775433659,51.09,75880.84,14.7,-0.23668,0.00011,16.45232]
[1776775433906,51.09,75880.84,14.7,-0.23668,0.00011,16.45232]
[1776775433936,51.09,75880.84,14.7,-0.23668,0.00011,16.45232]
[1776775434147,51.09,75880.84,14.7,-0.23668,0.00011,16.45232]
[1776775434749,51.09,75877.22,14.7,-0.2371,0.00011,16.46737]
[1776775434873,51.09,75877.22,14.7,-0.2371,0.00011,16.46737]
[1776775434912,51.09,75877.22,14.7,-0.2371,0.00011,16.46737]
[1776775434921,51.09,75877.22,14.7,-0.2371,0.00011,16.46737]
[1776775435202,51.09,75877.22,14.7,-0.2371,0.00011,16.46737]
[1776775435260,51.09,75864.45,14.7,-0.23855,0.00011,16.51986]
[1776775436286,51.09,75857.46,14.7,-0.23935,0.00011,16.5486]
[1776775438138,51.09,75857.94,14.7,-0.2393,0.00011,16.54679]
[1776775439231,51.09,75857.83,14.7,-0.23931,0.00011,16.54738]
[1776775439288,51.09,75861.68,14.7,-0.23888,0.00011,16.53181]
[1776775439388,51.09,75861.68,14.7,-0.23888,0.00011,16.53181]
[1776775440258,51.09,75861.68,14.7,-0.23888,0.00011,16.53181]
[1776775440686,51.09,75857.25,14.7,-0.23938,0.00011,16.54992]
[1776775440764,51.09,75856.01,14.7,-0.23953,0.00011,16.55522]
[1776775443808,51.1,75851.86,14.7,-0.24001,0.00011,16.5723]
[1776775444236,51.1,75851.86,14.7,-0.24001,0.00011,16.5723]
[1776775444283,51.1,75851.48,14.7,-0.24006,0.00011,16.57409]
[1776775445286,51.1,75851.48,14.7,-0.24006,0.00011,16.57409]
[1776775445299,51.1,75851.48,14.7,-0.24006,0.00011,16.57409]
[1776775445351,51.1,75852.0,14.7,-0.24,0.00011,16.57203]
[1776775445903,51.1,75852.0,14.7,-0.24,0.00011,16.57203]
[1776775446120,51.1,75852.0,14.7,-0.24,0.00011,16.57203]
[1776775446204,51.1,75852.0,14.7,-0.24,0.00011,16.57203]
[1776775446218,51.1,75852.85,14.7,-0.23991,0.00011,16.56868]
[1776775446477,51.1,75852.85,14.7,-0.23991,0.00011,16.56868]
[1776775446618,51.1,75852.85,14.7,-0.23991,0.00011,16.56868]
[1776775446659,51.1,75852.85,14.7,-0.23991,0.00011,16.56868]
[1776775446679,51.1,75852.85,14.7,-0.23991,0.00011,16.56868]
[1776775446873,51.1,75852.85,14.7,-0.23991,0.00011,16.56868]
[1776775448148,51.1,75858.44,14.7,-0.23927,0.00011,16.54592]
[1776775448305,51.1,75858.44,14.7,-0.23927,0.00011,16.54592]
[1776775448170,51.1,75872.32,14.7,-0.2377,0.00011,16.48918]
[1776775450165,51.1,75869.68,14.7,-0.238,0.00011,16.50016]
[1776775450184,51.1,75869.68,14.7,-0.238,0.00011,16.50016]
[1776775450206,51.1,75867.14,14.7,-0.23829,0.00011,16.51071]
[1776775453593,51.1,75859.34,14.7,-0.23919,0.00011,16.54318]
[1776775454739,51.1,75859.34,14.7,-0.23919,0.00011,16.54318]
[1776775454812,51.11,75863.77,14.7,-0.2387,0.00011,16.5254]
[1776775456992,51.11,75867.71,14.7,-0.23825,0.00011,16.50938]
[1776775457013,51.11,75867.71,14.7,-0.23825,0.00011,16.50938]
[1776775457050,51.11,75867.71,14.7,-0.23825,0.00011,16.50938]
[1776775457060,51.11,75867.71,14.7,-0.23825,0.00011,16.50938]
[1776775457141,51.11,75867.71,14.7,-0.23825,0.00011,16.50938]
[1776775457220,51.11,75867.71,14.7,-0.23825,0.00011,16.50938]
[1776775457393,51.11,75867.71,14.7,-0.23825,0.00011,16.50938]
[1776775457498,51.11,75867.71,14.7,-0.23825,0.00011,16.50938]
[1776775457972,51.11,75869.46,14.7,-0.23806,0.00011,16.50234]
[1776775458073,51.11,75869.46,14.7,-0.23806,0.00011,16.50234]
[1776775458214,51.11,75869.46,14.7,-0.23806,0.00011,16.50234]
[1776775458269,51.11,75869.46,14.7,-0.23806,0.00011,16.50234]
[1776775458316,51.11,75869.46,14.7,-0.23806,0.00011,16.50234]
[1776775458285,51.11,75795.75,14.7,-0.24651,0.00012,16.80115]
[1776775459104,51.11,75795.75,14.7,-0.24651,0.00012,16.80115]
[1776775459303,51.11,75759.7,14.7,-0.25071,0.00012,16.94496]
[1776775459454,51.11,75759.7,14.7,-0.25071,0.00012,16.94496]
[1776775459566,51.11,75759.7,14.7,-0.25071,0.00012,16.94496]
[1776775460024,51.11,75759.7,14.7,-0.25071,0.00012,16.94496]
[1776775460050,51.1,75749.19,14.7,-0.25191,0.00012,16.98535]
[1776775460438,51.1,75749.19,14.7,-0.25191,0.00012,16.98535]
[1776775460950,51.1,75749.19,14.7,-0.25191,0.00012,16.98535]
[1776775461229,51.1,75749.19,14.7,-0.25191,0.00012,16.98535]
[1776775461321,51.1,75749.19,14.7,-0.25191,0.00012,16.98535]
[1776775461289,51.1,75746.0,14.7,-0.2523,0.00012,16.99833]
[1776775461513,51.1,75746.0,14.7,-0.2523,0.00012,16.99833]
[1776775461575,51.1,75746.0,14.7,-0.2523,0.00012,16.99833]
[1776775461741,51.1,75746.0,14.7,-0.2523,0.00012,16.99833]
[1776775461863,51.1,75746.0,14.7,-0.2523,0.00012,16.99833]
[1776775461985,51.1,75746.0,14.7,-0.2523,0.00012,16.99833]
[1776775462179,51.1,75746.0,14.7,-0.2523,0.00012,16.99833]
[1776775462206,51.1,75746.0,14.7,-0.2523,0.00012,16.99833]
[1776775462283,51.1,75746.0,14.7,-0.2523,0.00012,16.99833]
[1776775462331,51.1,75738.98,14.7,-0.25312,0.00012,17.0259]
[1776775462566,51.1,75738.98,14.7,-0.25312,0.00012,17.0259]
[1776775462748,51.1,75738.98,14.7,-0.25312,0.00012,17.0259]
[1776775462846,51.1,75738.98,14.7,-0.25312,0.00012,17.0259]
[1776775462959,51.1,75738.98,14.7,-0.25312,0.00012,17.0259]
[1776775463057,51.1,75738.98,14.7,-0.25312,0.00012,17.0259]
[1776775463140,51.1,75738.98,14.7,-0.25312,0.00012,17.0259]
[1776775463212,51.1,75774.59,14.7,-0.24893,0.00012,16.88436]
[1776775463485,51.1,75774.59,14.7,-0.24893,0.00012,16.88436]
[1776775463642,51.1,75774.59,14.7,-0.24893,0.00012,16.88436]
[1776775463869,51.1,75774.59,14.7,-0.24893,0.00012,16.88436]
[1776775464116,51.1,75774.59,14.7,-0.24893,0.00012,16.88436]
[1776775464265,51.1,75806.62,14.7,-0.24522,0.00012,16.75624]
[1776775464618,51.1,75806.62,14.7,-0.24522,0.00012,16.75624]
[1776775465113,51.1,75806.62,14.7,-0.24522,0.00012,16.75624]
[1776775465193,51.1,75820.43,14.7,-0.24364,0.00012,16.70081]
[1776775465744,51.1,75820.43,14.7,-0.24364,0.00012,16.70081]
[1776775465922,51.1,75820.43,14.7,-0.24364,0.00012,16.70081]
[1776775466565,51.1,75823.58,14.7,-0.24327,0.00012,16.68808]
[1776775466591,51.1,75823.58,14.7,-0.24327,0.00012,16.68808]
[1776775466717,51.1,75823.58,14.7,-0.24327,0.00012,16.68808]
[1776775466993,51.11,75814.35,14.7,-0.24435,0.00012,16.726]
[1776775467523,51.11,75814.35,14.7,-0.24435,0.00012,16.726]
[1776775468014,51.11,75814.35,14.7,-0.24435,0.00012,16.726]
[1776775468106,51.11,75814.35,14.7,-0.24435,0.00012,16.726]
[1776775468365,51.11,75814.35,14.7,-0.24435,0.00012,16.726]
[1776775469997,51.11,75807.54,14.7,-0.24515,0.00012,16.75371]
[1776775470246,51.11,75807.54,14.7,-0.24515,0.00012,16.75371]
[1776775470256,51.11,75807.54,14.7,-0.24515,0.00012,16.75371]
[1776775470311,51.11,75803.6,14.7,-0.24562,0.00012,16.77008]
[1776775472425,51.11,75803.81,14.7,-0.24556,0.00012,16.76474]
[1776775472829,51.11,75803.81,14.7,-0.24556,0.00012,16.76474]
[1776775472984,51.11,75803.81,14.7,-0.24556,0.00012,16.76474]
[1776775473008,51.11,75815.25,14.7,-0.24424,0.00012,16.71868]
[1776775473708,51.11,75815.25,14.7,-0.24424,0.00012,16.71868]
[1776775474310,51.11,75815.25,14.7,-0.24424,0.00012,16.71868]
[1776775474969,51.12,75819.04,14.7,-0.24381,0.00012,16.70377]
[1776775475196,51.12,75819.04,14.7,-0.24381,0.00012,16.70377]
[1776775476427,51.12,75815.92,14.7,-0.24418,0.00012,16.71667]
[1776775476476,51.12,75815.92,14.7,-0.24418,0.00012,16.71667]
[1776775476820,51.12,75815.92,14.7,-0.24418,0.00012,16.71667]
[1776775477122,51.12,75815.92,14.7,-0.24418,0.00012,16.71667]
[1776775477983,51.12,75814.75,14.7,-0.24433,0.00012,16.72198]
[1776775478383,51.12,75814.75,14.7,-0.24433,0.00012,16.72198]
[1776775478386,51.12,75814.75,14.7,-0.24433,0.00012,16.72198]
[1776775478355,51.12,75818.01,14.7,-0.24396,0.00012,16.70912]
[1776775478441,51.12,75818.01,14.7,-0.24396,0.00012,16.70912]
[1776775478645,51.12,75818.01,14.7,-0.24396,0.00012,16.70912]
[1776775478791,51.12,75826.63,14.7,-0.24297,0.00011,16.67429]
[1776775479826,51.12,75826.63,14.7,-0.24297,0.00011,16.67429]
[1776775480420,51.12,75828.8,14.7,-0.24272,0.00011,16.66549]
[1776775484488,51.12,75831.78,14.7,-0.24238,0.00011,16.65348]
[1776775485423,51.12,75837.13,14.7,-0.24177,0.00011,16.63181]
[1776775485745,51.12,75837.13,14.7,-0.24177,0.00011,16.63181]
[1776775486691,51.12,75835.42,14.7,-0.24196,0.00011,16.6388]
[1776775490632,51.12,75837.58,14.7,-0.24172,0.00011,16.63017]
[1776775491588,51.13,75831.41,14.7,-0.24243,0.00011,16.65523]
[1776775492676,51.13,75831.08,14.7,-0.24247,0.00011,16.65665]
[1776775492784,51.13,75831.08,14.7,-0.24247,0.00011,16.65665]
[1776775492890,51.13,75831.08,14.7,-0.24247,0.00011,16.65665]
[1776775492919,51.13,75831.08,14.7,-0.24247,0.00011,16.65665]
[1776775492933,51.13,75831.08,14.7,-0.24247,0.00011,16.65665]
[1776775493216,51.13,75841.25,14.7,-0.2413,0.00011,16.61542]
[1776775494328,51.13,75848.2,14.7,-0.24051,0.00011,16.58723]
[1776775494685,51.13,75848.2,14.7,-0.24051,0.00011,16.58723]
[1776775494821,51.13,75848.2,14.7,-0.24051,0.00011,16.58723]
[1776775494857,51.13,75848.2,14.7,-0.24051,0.00011,16.58723]
[1776775497014,51.13,75853.09,14.7,-0.23996,0.00011,16.56753]
[1776775497358,51.13,75853.09,14.7,-0.23996,0.00011,16.56753]
[1776775497397,51.13,75858.04,14.7,-0.2394,0.00011,16.54746]
[1776775498503,51.13,75860.01,14.7,-0.23918,0.00011,16.5395]
[1776775498522,51.13,75860.01,14.7,-0.23918,0.00011,16.5395]
[1776775498558,51.13,75860.01,14.7,-0.23918,0.00011,16.5395]
[1776775498720,51.13,75860.01,14.7,-0.23918,0.00011,16.5395]
[1776775501555,51.13,75855.15,14.7,-0.23974,0.00011,16.55963]
[1776775502113,51.13,75855.15,14.7,-0.23974,0.00011,16.55963]
[1776775502159,51.13,75855.15,14.7,-0.23974,0.00011,16.55963]
[1776775502192,51.13,75855.15,14.7,-0.23974,0.00011,16.55963]
[1776775502356,51.13,75855.15,14.7,-0.23974,0.00011,16.55963]
[1776775502364,51.13,75855.15,14.7,-0.23974,0.00011,16.55963]
[1776775502417,51.13,75841.67,14.7,-0.24128,0.00011,16.61463]
[1776775502690,51.13,75841.67,14.7,-0.24128,0.00011,16.61463]
[1776775503015,51.13,75841.67,14.7,-0.24128,0.00011,16.61463]
[1776775503067,51.13,75841.67,14.7,-0.24128,0.00011,16.61463]
[1776775503135,51.13,75841.67,14.7,-0.24128,0.00011,16.61463]
[1776775503158,51.13,75841.67,14.7,-0.24128,0.00011,16.61463]
[1776775503309,51.13,75841.67,14.7,-0.24128,0.00011,16.61463]
[1776775503438,51.13,75841.67,14.7,-0.24128,0.00011,16.61463]
[1776775503377,51.13,75845.44,14.7,-0.24085,0.00011,16.59931]
[1776775504080,51.13,75845.44,14.7,-0.24085,0.00011,16.59931]
[1776775504359,51.13,75835.17,14.7,-0.24203,0.00011,16.64111]
[1776775505342,51.13,75835.17,14.7,-0.24203,0.00011,16.64111]
[1776775505507,51.13,75832.83,14.7,-0.2423,0.00011,16.65064]
[1776775505595,51.13,75832.83,14.7,-0.2423,0.00011,16.65064]
[1776775505869,51.13,75832.83,14.7,-0.2423,0.00011,16.65064]
[1776775505915,51.13,75832.83,14.7,-0.2423,0.00011,16.65064]
[1776775506354,51.13,75815.97,14.7,-0.24424,0.00012,16.71881]
[1776775506857,51.13,75815.97,14.7,-0.24424,0.00012,16.71881]
[1776775506901,51.13,75815.97,14.7,-0.24424,0.00012,16.71881]
[1776775507071,51.13,75815.97,14.7,-0.24424,0.00012,16.71881]
[1776775507283,51.13,75815.97,14.7,-0.24424,0.00012,16.71881]
[1776775507325,51.13,75815.97,14.7,-0.24424,0.00012,16.71881]
[1776775507347,51.13,75799.1,14.7,-0.24618,0.00012,16.78663]
[1776775507696,51.13,75799.1,14.7,-0.24618,0.00012,16.78663]
[1776775508194,51.13,75781.23,14.7,-0.24826,0.00012,16.85829]
[1776775508772,51.13,75781.23,14.7,-0.24826,0.00012,16.85829]
[1776775511109,51.14,75778.87,14.7,-0.24854,0.00012,16.86794]
[1776775511425,51.14,75778.87,14.7,-0.24854,0.00012,16.86794]
[1776775512110,51.14,75782.51,14.7,-0.24812,0.00012,16.85354]
[1776775515103,51.14,75779.76,14.7,-0.24845,0.00012,16.86486]
[1776775516117,51.14,75780.75,14.7,-0.24834,0.00012,16.86102]
[1776775516345,51.14,75780.75,14.7,-0.24834,0.00012,16.86102]
[1776775516380,51.14,75784.68,14.7,-0.24789,0.00012,16.84546]
[1776775516491,51.14,75784.68,14.7,-0.24789,0.00012,16.84546]
[1776775516516,51.14,75784.68,14.7,-0.24789,0.00012,16.84546]
[1776775516708,51.14,75784.68,14.7,-0.24789,0.00012,16.84546]
[1776775516822,51.14,75784.68,14.7,-0.24789,0.00012,16.84546]
[1776775517007,51.14,75784.68,14.7,-0.24789,0.00012,16.84546]
[1776775517094,51.14,75784.68,14.7,-0.24789,0.00012,16.84546]
[1776775517351,51.14,75812.19,14.7,-0.2447,0.00012,16.73499]
[1776775517553,51.14,75812.19,14.7,-0.2447,0.00012,16.73499]
[1776775517767,51.14,75812.19,14.7,-0.2447,0.00012,16.73499]
[1776775517947,51.14,75812.19,14.7,-0.2447,0.00012,16.73499]
[1776775518047,51.14,75812.19,14.7,-0.2447,0.00012,16.73499]
[1776775518377,51.14,75812.19,14.7,-0.2447,0.00012,16.73499]
[1776775518288,51.14,75821.27,14.7,-0.24365,0.00012,16.69831]
[1776775518630,51.14,75821.27,14.7,-0.24365,0.00012,16.69831]
[1776775518769,51.14,75821.27,14.7,-0.24365,0.00012,16.69831]
[1776775519096,51.14,75811.84,14.7,-0.24474,0.00012,16.7363]
[1776775519622,51.14,75811.84,14.7,-0.24474,0.00012,16.7363]
[1776775519799,51.14,75811.84,14.7,-0.24474,0.00012,16.7363]
[1776775519885,51.14,75811.84,14.7,-0.24474,0.00012,16.7363]
[1776775519915,51.14,75811.84,14.7,-0.24474,0.00012,16.7363]
[1776775520292,51.14,75811.84,14.7,-0.24474,0.00012,16.7363]
[1776775520364,51.14,75796.61,14.7,-0.24649,0.00012,16.79739]
[1776775521062,51.14,75796.61,14.7,-0.24649,0.00012,16.79739]
[1776775521458,51.14,75796.61,14.7,-0.24649,0.00012,16.79739]
[1776775521681,51.14,75791.69,14.7,-0.24706,0.00012,16.81695]
[1776775522282,51.14,75791.69,14.7,-0.24706,0.00012,16.81695]
[1776775522348,51.14,75775.65,14.7,-0.24893,0.00012,16.88112]
[1776775523053,51.14,75775.65,14.7,-0.24893,0.00012,16.88112]
[1776775523573,51.14,75775.54,14.7,-0.24894,0.00012,16.88165]
[1776775524331,51.14,75793.31,14.7,-0.24688,0.00012,16.81082]
[1776775524878,51.14,75793.31,14.7,-0.24688,0.00012,16.81082]
[1776775524883,51.14,75793.31,14.7,-0.24688,0.00012,16.81082]
[1776775524922,51.14,75793.31,14.7,-0.24688,0.00012,16.81082]
[1776775525170,51.14,75793.31,14.7,-0.24688,0.00012,16.81082]
[1776775525206,51.14,75793.31,14.7,-0.24688,0.00012,16.81082]
[1776775525310,51.14,75793.31,14.7,-0.24688,0.00012,16.81082]
[1776775525324,51.14,75793.31,14.7,-0.24688,0.00012,16.81082]
[1776775525410,51.14,75807.87,14.7,-0.2452,0.00012,16.75259]
[1776775525655,51.14,75807.87,14.7,-0.2452,0.00012,16.75259]
[1776775526119,51.14,75807.87,14.7,-0.2452,0.00012,16.75259]
[1776775526146,51.14,75819.67,14.7,-0.24384,0.00012,16.70497]
[1776775527999,51.14,75816.12,14.7,-0.24425,0.00012,16.71925]
[1776775528360,51.14,75816.12,14.7,-0.24425,0.00012,16.71925]
[1776775528820,51.14,75817.49,14.7,-0.24409,0.00012,16.71367]
[1776775529160,51.14,75817.49,14.7,-0.24409,0.00012,16.71367]
[1776775529370,51.14,75817.49,14.7,-0.24409,0.00012,16.71367]
[1776775529472,51.14,75819.65,14.7,-0.24384,0.00012,16.70491]
[1776775529830,51.14,75819.65,14.7,-0.24384,0.00012,16.70491]
[1776775530262,51.14,75819.65,14.7,-0.24384,0.00012,16.70491]
[1776775530612,51.14,75820.07,14.7,-0.24379,0.00012,16.70317]
[1776775530667,51.14,75820.07,14.7,-0.24379,0.00012,16.70317]
[1776775531096,51.14,75820.07,14.7,-0.24379,0.00012,16.70317]
[1776775531115,51.14,75820.07,14.7,-0.24379,0.00012,16.70317]
[1776775531121,51.14,75820.07,14.7,-0.24379,0.00012,16.70317]
[1776775531877,51.14,75822.15,14.7,-0.24351,0.00012,16.69005]
[1776775531971,51.14,75822.15,14.7,-0.24351,0.00012,16.69005]
[1776775532267,51.14,75822.15,14.7,-0.24351,0.00012,16.69005]
[1776775532331,51.14,75834.96,14.7,-0.24204,0.00011,16.63818]
[1776775533175,51.14,75834.96,14.7,-0.24204,0.00011,16.63818]
[1776775533822,51.14,75839.31,14.7,-0.24154,0.00011,16.62056]
[1776775534302,51.14,75839.31,14.7,-0.24154,0.00011,16.62056]
[1776775534398,51.14,75839.31,14.7,-0.24154,0.00011,16.62056]
[1776775534842,51.14,75833.51,14.7,-0.24221,0.00011,16.64414]
[1776775535376,51.14,75833.51,14.7,-0.24221,0.00011,16.64414]
[1776775535893,51.14,75832.64,14.7,-0.24231,0.00011,16.64768]
[1776775536104,51.14,75832.64,14.7,-0.24231,0.00011,16.64768]
[1776775536437,51.14,75832.64,14.7,-0.24231,0.00011,16.64768]
[1776775536768,51.14,75837.03,14.7,-0.2418,0.00011,16.6299]
[1776775537415,51.14,75837.03,14.7,-0.2418,0.00011,16.6299]
[1776775538419,51.14,75841.0,14.7,-0.24135,0.00011,16.61382]
[1776775538442,51.14,75841.0,14.7,-0.24135,0.00011,16.61382]
[1776775538464,51.14,75841.0,14.7,-0.24135,0.00011,16.61382]
[1776775539965,51.14,75848.45,14.7,-0.2405,0.00011,16.58364]
[1776775542057,51.14,75852.05,14.7,-0.24009,0.00011,16.56917]
[1776775542443,51.14,75852.05,14.7,-0.24009,0.00011,16.56917]
[1776775542578,51.14,75852.2,14.7,-0.24008,0.00011,16.56867]
[1776775542694,51.14,75852.2,14.7,-0.24008,0.00011,16.56867]
[1776775543265,51.14,75854.07,14.7,-0.23987,0.00011,16.56109]
[1776775543723,51.14,75854.07,14.7,-0.23987,0.00011,16.56109]
[1776775544271,51.14,75849.98,14.7,-0.24034,0.00011,16.57786]
[1776775547211,51.14,75853.18,14.7,-0.23998,0.00011,16.56503]
[1776775547293,51.15,75857.13,14.7,-0.23953,0.00011,16.54904]
[1776775547889,51.15,75857.13,14.7,-0.23953,0.00011,16.54904]
[1776775548300,51.15,75859.77,14.7,-0.23923,0.00011,16.53832]
[1776775548649,51.15,75859.77,14.7,-0.23923,0.00011,16.53832]
[1776775548816,51.15,75859.77,14.7,-0.23923,0.00011,16.53832]
[1776775549307,51.15,75858.21,14.7,-0.23941,0.00011,16.54476]
[1776775549878,51.15,75858.21,14.7,-0.23941,0.00011,16.54476]
[1776775550919,51.15,75861.49,14.7,-0.23904,0.00011,16.53143]
[1776775552965,51.15,75862.82,14.7,-0.23889,0.00011,16.52616]
[1776775552968,51.15,75862.82,14.7,-0.23889,0.00011,16.52616]
[1776775553278,51.15,75862.82,16.1,-0.23889,0.00011,16.52616]
[1776775553293,51.15,75862.82,16.4,-0.23889,0.00011,16.52616]
[1776775554440,51.15,75869.28,16.4,-0.23816,0.00011,16.49982]
[1776775555139,51.15,75873.32,16.4,-0.2377,0.00011,16.48339]
[1776775555455,51.15,75873.32,16.4,-0.2377,0.00011,16.48339]
[1776775555349,51.15,75869.71,16.4,-0.23812,0.00011,16.49831]
[1776775555733,51.15,75869.71,16.4,-0.23812,0.00011,16.49831]
[1776775556356,51.15,75863.36,16.4,-0.23884,0.00011,16.52439]
[1776775561404,51.15,75865.16,16.4,-0.23865,0.00011,16.51736]
[1776775566775,51.16,75860.25,16.4,-0.23922,0.00011,16.53799]
[1776775572080,51.16,75860.19,16.4,-0.23924,0.00011,16.5386]
[1776775575492,51.16,75870.26,16.4,-0.2381,0.00011,16.49773]
[1776775576134,51.16,75870.26,16.4,-0.2381,0.00011,16.49773]
[1776775577703,51.16,75874.06,16.4,-0.23767,0.00011,16.4824]
[1776775580627,51.16,75879.31,16.4,-0.23709,0.00011,16.46132]
[1776775581133,51.16,75879.31,16.4,-0.23709,0.00011,16.46132]
[1776775581517,51.16,75879.31,16.4,-0.23709,0.00011,16.46132]
[1776775581634,51.17,75881.48,16.4,-0.23685,0.00011,16.45258]
[1776775581822,51.17,75881.48,16.4,-0.23685,0.00011,16.45258]
[1776775582295,51.17,75881.48,16.4,-0.23685,0.00011,16.45258]
[1776775582299,51.17,75881.48,16.4,-0.23685,0.00011,16.45258]
[1776775582364,51.17,75881.48,16.4,-0.23685,0.00011,16.45258]
[1776775582511,51.17,75893.25,16.4,-0.23552,0.00011,16.40434]
[1776775583293,51.17,75893.25,16.4,-0.23552,0.00011,16.40434]
[1776775583334,51.17,75893.25,16.4,-0.23552,0.00011,16.40434]
[1776775583495,51.17,75903.15,16.4,-0.23441,0.00011,16.36371]
[1776775583993,51.17,75910.48,16.4,-0.2336,0.00011,16.33365]
[1776775585072,51.17,75910.48,16.4,-0.2336,0.00011,16.33365]
[1776775586027,51.17,75907.57,16.4,-0.23393,0.00011,16.3459]
[1776775589167,51.17,75907.37,16.4,-0.23397,0.00011,16.34739]
[1776775593285,51.18,75902.13,16.4,-0.23454,0.00011,16.36514]
[1776775593319,51.18,75902.13,16.4,-0.23454,0.00011,16.36514]
[1776775593384,51.18,75902.13,16.4,-0.23454,0.00011,16.36514]
[1776775593421,51.18,75902.13,16.4,-0.23454,0.00011,16.36514]
[1776775593506,51.18,75901.75,16.4,-0.23459,0.00011,16.3669]
[1776775593647,51.18,75901.75,16.4,-0.23459,0.00011,16.3669]
[1776775593966,51.18,75901.75,16.4,-0.23459,0.00011,16.3669]
[1776775594628,51.18,75883.82,16.4,-0.23661,0.00011,16.44094]
[1776775599663,51.19,75887.73,16.4,-0.2362,0.00011,16.42581]
[1776775605041,51.19,75885.15,16.4,-0.23651,0.00011,16.43711]
[1776775605346,51.19,75885.15,16.4,-0.23651,0.00011,16.43711]
[1776775605361,51.2,75886.67,16.4,-0.23634,0.00011,16.43121]
[1776775605654,51.2,75886.67,16.4,-0.23634,0.00011,16.43121]
[1776775605690,51.2,75886.67,16.4,-0.23634,0.00011,16.43121]
[1776775606160,51.2,75898.01,16.4,-0.23507,0.00011,16.38471]
[1776775606780,51.2,75905.01,16.4,-0.23428,0.00011,16.35585]
[1776775609122,51.2,75907.25,16.4,-0.23403,0.00011,16.34679]
[1776775609518,51.2,75907.25,16.4,-0.23403,0.00011,16.34679]
[1776775609543,51.2,75907.25,16.4,-0.23403,0.00011,16.34679]
[1776775609667,51.2,75907.62,16.4,-0.234,0.00011,16.34566]
[1776775610705,51.2,75914.01,16.4,-0.23329,0.00011,16.31948]
[1776775611439,51.2,75914.01,16.4,-0.23329,0.00011,16.31948]
[1776775611468,51.2,75921.12,16.4,-0.2325,0.00011,16.2903]
[1776775612179,51.2,75921.12,16.4,-0.2325,0.00011,16.2903]
[1776775613042,51.2,75921.22,16.4,-0.2325,0.00011,16.29009]
[1776775613582,51.21,75920.78,16.4,-0.23255,0.00011,16.29218]
[1776775618796,51.21,75918.04,16.4,-0.23289,0.00011,16.30474]
[1776775622126,51.22,75918.15,16.4,-0.2329,0.00011,16.30499]
[1776775622172,51.22,75910.32,16.4,-0.23378,0.00011,16.33761]
[1776775627936,51.22,75907.47,16.4,-0.23412,0.00011,16.35017]
[1776775630063,51.23,75915.71,16.4,-0.23322,0.00011,16.31686]
[1776775635658,51.23,75913.73,16.4,-0.23346,0.00011,16.32593]
[1776775636732,51.24,75916.03,16.4,-0.23321,0.00011,16.31662]
[1776775637827,51.24,75919.1,16.4,-0.23287,0.00011,16.30434]
[1776775637841,51.24,75919.1,16.4,-0.23287,0.00011,16.30434]
[1776775639403,51.24,75922.8,16.4,-0.23247,0.00011,16.28925]
[1776775639480,51.24,75930.44,16.4,-0.23162,0.00011,16.25776]
[1776775644989,51.25,75931.01,16.4,-0.23158,0.00011,16.25648]
[1776775647834,51.25,75927.91,16.4,-0.23194,0.00011,16.26995]
[1776775650404,51.25,75922.12,16.4,-0.2326,0.00011,16.29429]
[1776775650421,51.25,75921.78,16.4,-0.23264,0.00011,16.29585]
[1776775650953,51.25,75921.78,16.4,-0.23264,0.00011,16.29585]
[1776775651294,51.26,75922.6,16.4,-0.23252,0.00011,16.28795]
[1776775657074,51.26,75927.17,16.4,-0.23203,0.00011,16.26997]
[1776775659030,51.26,75926.52,16.4,-0.23211,0.00011,16.27283]
[1776775661376,51.26,75926.18,16.4,-0.23215,0.00011,16.27441]
[1776775661839,51.27,75930.42,16.4,-0.23168,0.00011,16.25718]
[1776775662173,51.27,75930.42,16.4,-0.23168,0.00011,16.25718]
[1776775662391,51.27,75930.42,16.4,-0.23168,0.00011,16.25718]
[1776775662469,51.27,75916.68,16.4,-0.23322,0.00011,16.31424]
[1776775666401,51.27,75921.11,16.4,-0.23274,0.00011,16.29628]
[1776775666499,51.27,75920.93,16.4,-0.23276,0.00011,16.29716]
[1776775667315,51.27,75920.93,16.4,-0.23276,0.00011,16.29716]
[1776775667416,51.27,75921.48,16.4,-0.2327,0.00011,16.2951]
[1776775668175,51.27,75921.48,16.4,-0.2327,0.00011,16.2951]
[1776775670171,51.27,75930.81,16.4,-0.23167,0.00011,16.25691]
[1776775673194,51.28,75923.86,16.4,-0.23246,0.00011,16.28623]
[1776775678229,51.28,75931.14,16.4,-0.23167,0.00011,16.25678]
[1776775683175,51.29,75931.72,16.4,-0.23162,0.00011,16.25511]
[1776775683523,51.29,75931.72,16.4,-0.23162,0.00011,16.25511]
[1776775684070,51.29,75931.23,16.4,-0.23168,0.00011,16.25732]
[1776775684271,51.29,75914.97,16.4,-0.2335,0.00011,16.32476]
[1776775685424,51.29,75914.97,16.4,-0.2335,0.00011,16.32476]
[1776775686048,51.29,75916.87,16.4,-0.23329,0.00011,16.31701]
[1776775686177,51.29,75916.87,16.4,-0.23329,0.00011,16.31701]
[1776775686494,51.29,75916.87,16.4,-0.23329,0.00011,16.31701]
[1776775688090,51.29,75927.95,16.4,-0.23206,0.00011,16.27143]
[1776775693334,51.3,75925.41,16.4,-0.23237,0.00011,16.28294]
[1776775695967,51.3,75925.12,16.4,-0.23241,0.00011,16.28444]
[1776775697510,51.3,75923.35,16.4,-0.23261,0.00011,16.29191]
[1776775697585,51.3,75922.11,16.4,-0.23275,0.00011,16.29717]
[1776775698588,51.3,75904.88,16.4,-0.23469,0.00011,16.36844]
[1776775701390,51.3,75896.49,16.4,-0.23564,0.00011,16.40326]
[1776775702905,51.3,75894.05,16.4,-0.23592,0.00011,16.41336]
[1776775706028,51.31,75896.57,16.4,-0.23564,0.00011,16.40327]
[1776775706864,51.31,75897.48,16.4,-0.23554,0.00011,16.39962]
[1776775707189,51.31,75897.48,16.4,-0.23554,0.00011,16.39962]
[1776775708181,51.31,75900.67,16.4,-0.23519,0.00011,16.38661]
[1776775709978,51.31,75901.33,16.4,-0.23512,0.00011,16.38411]
[1776775711052,51.31,75896.36,16.4,-0.23568,0.00011,16.40463]
[1776775711464,51.31,75886.84,16.4,-0.23671,0.00011,16.43902]
[1776775711930,51.31,75886.84,16.4,-0.23671,0.00011,16.43902]
[1776775711957,51.31,75886.84,16.4,-0.23671,0.00011,16.43902]
[1776775712072,51.31,75886.84,16.4,-0.23671,0.00011,16.43902]
[1776775712374,51.31,75886.84,16.4,-0.23671,0.00011,16.43902]
[1776775712467,51.31,75864.68,16.4,-0.23922,0.00011,16.52951]
[1776775713442,51.31,75864.68,16.4,-0.23922,0.00011,16.52951]
[1776775715396,51.31,75865.96,16.4,-0.23908,0.00011,16.52434]
[1776775720523,51.31,75859.68,16.4,-0.23979,0.00011,16.54992]
[1776775722668,51.31,75861.36,16.4,-0.2396,0.00011,16.54309]
[1776775723544,51.31,75852.42,16.4,-0.24062,0.00011,16.5794]
[1776775724147,51.31,75852.42,16.4,-0.24062,0.00011,16.5794]
[1776775727518,51.31,75853.99,16.4,-0.24044,0.00011,16.57299]
[1776775731410,51.31,75851.41,16.4,-0.24073,0.00011,16.5834]
[1776775731491,51.31,75851.41,16.4,-0.24073,0.00011,16.5834]
[1776775731520,51.31,75851.41,16.4,-0.24073,0.00011,16.5834]
[1776775731602,51.31,75844.37,16.4,-0.24153,0.00011,16.61189]
[1776775732533,51.31,75844.37,16.4,-0.24153,0.00011,16.61189]
[1776775732539,51.31,75844.37,16.4,-0.24153,0.00011,16.61189]
[1776775732579,51.31,75844.37,16.4,-0.24153,0.00011,16.61189]
[1776775737644,51.31,75838.11,16.4,-0.24224,0.00011,16.63685]
[1776775737787,51.31,75838.11,16.4,-0.24224,0.00011,16.63685]
[1776775742444,51.31,75844.15,16.4,-0.24155,0.00011,16.61229]
[1776775742538,51.31,75844.15,16.4,-0.24155,0.00011,16.61229]
[1776775742681,51.31,75832.73,16.4,-0.24285,0.00011,16.65838]
[1776775744316,51.31,75835.68,16.4,-0.24251,0.00011,16.64648]
[1776775744693,51.31,75838.62,16.4,-0.24218,0.00011,16.63461]
[1776775745044,51.31,75838.62,16.4,-0.24218,0.00011,16.63461]
[1776775745636,51.31,75838.62,16.4,-0.24218,0.00011,16.63461]
[1776775745700,51.31,75831.67,16.4,-0.24297,0.00011,16.66261]
[1776775747753,51.31,75831.32,16.4,-0.24301,0.00011,16.66394]
[1776775748321,51.31,75831.32,16.4,-0.24301,0.00011,16.66394]
[1776775748422,51.3,75830.99,16.4,-0.24304,0.00011,16.66512]
[1776775750045,51.3,75839.67,16.4,-0.24205,0.00011,16.63011]
[1776775752157,51.31,75839.82,16.4,-0.24203,0.00011,16.62953]
[1776775752560,51.31,75839.82,16.4,-0.24203,0.00011,16.62953]
[1776775752566,51.31,75839.44,16.4,-0.24208,0.00011,16.63113]
[1776775753113,51.31,75846.43,16.4,-0.24128,0.00011,16.60286]
[1776775754778,51.31,75852.16,16.4,-0.24063,0.00011,16.57964]
[1776775760806,51.31,75858.84,16.4,-0.23987,0.00011,16.55277]
[1776775765841,51.31,75861.86,16.4,-0.23954,0.00011,16.54073]
[1776775767650,51.31,75861.86,16.4,-0.23954,0.00011,16.54073]
[1776775767769,51.31,75862.0,16.4,-0.23952,0.00011,16.54027]
[1776775767769,51.31,75862.0,16.4,-0.23952,0.00011,16.54027]
[1776775767802,51.31,75862.0,16.4,-0.23952,0.00011,16.54027]
[1776775768114,51.31,75862.0,16.4,-0.23952,0.00011,16.54027]
[1776775768228,51.31,75862.0,16.4,-0.23952,0.00011,16.54027]
[1776775768571,51.31,75862.0,16.4,-0.23952,0.00011,16.54027]
[1776775768700,51.31,75865.5,16.4,-0.23913,0.00011,16.52611]
[1776775769632,51.31,75888.0,16.4,-0.23658,0.00011,16.43436]
[1776775770029,51.31,75888.0,16.4,-0.23658,0.00011,16.43436]
[1776775770048,51.31,75888.0,16.4,-0.23658,0.00011,16.43436]
[1776775770343,51.31,75888.0,16.4,-0.23658,0.00011,16.43436]
[1776775772421,51.31,75892.46,16.4,-0.23608,0.00011,16.41619]
[1776775772562,51.31,75892.46,16.4,-0.23608,0.00011,16.41619]
[1776775772725,51.31,75892.46,16.4,-0.23608,0.00011,16.41619]
[1776775773616,51.31,75888.31,16.4,-0.23652,0.00011,16.4287]
[1776775773648,51.31,75873.02,16.4,-0.23825,0.00011,16.4913]
[1776775773907,51.31,75866.06,16.4,-0.23904,0.00011,16.51966]
[1776775774959,51.31,75866.06,16.4,-0.23904,0.00011,16.51966]
[1776775776037,51.31,75869.67,16.4,-0.23863,0.00011,16.50511]
[1776775776170,51.31,75869.67,16.4,-0.23863,0.00011,16.50511]
[1776775776237,51.31,75859.41,16.4,-0.2398,0.00011,16.5469]
[1776775778943,51.32,75870.77,16.4,-0.23851,0.00011,16.50078]
[1776775780956,51.32,75872.57,16.4,-0.23831,0.00011,16.49354]
[1776775781581,51.32,75872.91,16.4,-0.23828,0.00011,16.49229]
[1776775785258,51.32,75877.42,16.4,-0.23777,0.00011,16.474]
[1776775785702,51.32,75877.44,16.4,-0.23777,0.00011,16.47403]
[1776775789744,51.32,75871.21,16.4,-0.23848,0.00011,16.49976]
[1776775790193,51.32,75871.08,16.4,-0.2385,0.00011,16.50029]
[1776775790291,51.32,75871.08,16.4,-0.2385,0.00011,16.50029]
[1776775790302,51.32,75871.08,16.4,-0.2385,0.00011,16.50029]
[1776775790489,51.32,75863.53,16.4,-0.23936,0.00011,16.5312]
[1776775790765,51.32,75863.53,16.4,-0.23936,0.00011,16.5312]
[1776775791186,51.32,75863.53,16.4,-0.23936,0.00011,16.5312]
[1776775791351,51.32,75863.53,16.4,-0.23936,0.00011,16.5312]
[1776775791389,51.32,75848.26,16.4,-0.2411,0.00011,16.59318]
[1776775792076,51.32,75848.26,16.4,-0.2411,0.00011,16.59318]
[1776775792434,51.32,75848.26,16.4,-0.2411,0.00011,16.59318]
[1776775792493,51.32,75845.81,16.4,-0.24138,0.00011,16.60315]
[1776775795036,51.32,75852.14,16.4,-0.24066,0.00011,16.57748]
[1776775795344,51.32,75852.14,16.4,-0.24066,0.00011,16.57748]
[1776775795397,51.32,75852.14,16.4,-0.24066,0.00011,16.57748]
[1776775795467,51.32,75852.14,16.4,-0.24066,0.00011,16.57748]
[1776775795661,51.32,75852.11,16.4,-0.24066,0.00011,16.5776]
[1776775795869,51.32,75852.11,16.4,-0.24066,0.00011,16.5776]
[1776775796149,51.32,75852.11,16.4,-0.24066,0.00011,16.5776]
[1776775796431,51.32,75852.11,16.4,-0.24066,0.00011,16.5776]
[1776775796526,51.32,75852.11,16.4,-0.24066,0.00011,16.5776]
[1776775796536,51.32,75852.11,16.4,-0.24066,0.00011,16.5776]
[1776775796552,51.32,75852.11,16.4,-0.24066,0.00011,16.5776]
[1776775796596,51.32,75852.11,16.4,-0.24066,0.00011,16.5776]
[1776775796722,51.32,75831.05,16.4,-0.24307,0.00011,16.66277]
[1776775796782,51.32,75831.05,16.4,-0.24307,0.00011,16.66277]
[1776775796947,51.32,75831.05,16.4,-0.24307,0.00011,16.66277]
[1776775797614,51.32,75815.05,16.4,-0.2449,0.00012,16.72704]
[1776775799169,51.32,75805.06,16.4,-0.24605,0.00012,16.76681]
[1776775801285,51.32,75800.96,16.4,-0.24652,0.00012,16.78318]
[1776775801591,51.32,75800.96,16.4,-0.24652,0.00012,16.78318]
[1776775801738,51.32,75800.96,16.4,-0.24652,0.00012,16.78318]
[1776775801833,51.32,75800.29,16.4,-0.24659,0.00012,16.78555]
[1776775801977,51.32,75800.29,16.4,-0.24659,0.00012,16.78555]
[1776775802019,51.32,75800.29,16.4,-0.24659,0.00012,16.78555]
[1776775802284,51.32,75800.29,16.4,-0.24659,0.00012,16.78555]
[1776775804167,51.32,75804.16,16.4,-0.24614,0.00012,16.76993]
[1776775804215,51.32,75804.16,16.4,-0.24614,0.00012,16.76993]
[1776775804326,51.32,75804.16,16.4,-0.24614,0.00012,16.76993]
[1776775804411,51.32,75804.16,16.4,-0.24614,0.00012,16.76993]
[1776775805131,51.32,75800.42,16.4,-0.24656,0.00012,16.78457]
[1776775805201,51.32,75800.42,16.4,-0.24656,0.00012,16.78457]
[1776775805245,51.32,75800.42,16.4,-0.24656,0.00012,16.78457]
[1776775805330,51.32,75821.09,16.4,-0.24418,0.00011,16.7018]
[1776775807264,51.31,75822.17,16.4,-0.24405,0.00011,16.69722]
[1776775808159,51.31,75821.67,16.4,-0.24411,0.00011,16.69916]
[1776775808288,51.31,75821.67,16.4,-0.24411,0.00011,16.69916]
[1776775808359,51.31,75821.67,16.4,-0.24411,0.00011,16.69916]
[1776775808398,51.31,75821.67,16.4,-0.24411,0.00011,16.69916]
[1776775808673,51.31,75821.67,16.4,-0.24411,0.00011,16.69916]
[1776775811235,51.31,75829.5,16.4,-0.2432,0.00011,16.66752]
[1776775811430,51.31,75829.5,16.4,-0.2432,0.00011,16.66752]
[1776775812346,51.31,75830.46,16.4,-0.24309,0.00011,16.66356]
[1776775812784,51.31,75831.2,16.4,-0.24301,0.00011,16.66054]
[1776775812874,51.31,75831.2,16.4,-0.24301,0.00011,16.66054]
[1776775813565,51.31,75831.2,16.4,-0.24301,0.00011,16.66054]
[1776775814215,51.31,75828.45,16.4,-0.24332,0.00011,16.67157]
[1776775814331,51.31,75828.45,16.4,-0.24332,0.00011,16.67157]
[1776775814673,51.31,75828.45,16.4,-0.24332,0.00011,16.67157]
[1776775815039,51.31,75828.03,16.4,-0.24337,0.00011,16.67321]
[1776775818916,51.31,75826.97,16.4,-0.24348,0.00011,16.67724]
[1776775818935,51.31,75826.97,16.4,-0.24348,0.00011,16.67724]
[1776775819007,51.31,75826.97,16.4,-0.24348,0.00011,16.67724]
[1776775819255,51.31,75833.98,16.4,-0.24268,0.00011,16.649]
[1776775820663,51.31,75842.5,16.4,-0.2417,0.00011,16.6145]
[1776775821071,51.31,75842.5,16.4,-0.2417,0.00011,16.6145]
[1776775821864,51.31,75836.99,16.4,-0.24233,0.00011,16.63677]
[1776775822236,51.31,75836.99,16.4,-0.24233,0.00011,16.63677]
[1776775822551,51.31,75836.99,16.4,-0.24233,0.00011,16.63677]
[1776775824677,51.31,75836.72,16.4,-0.24236,0.00011,16.63782]
[1776775825122,51.31,75837.77,16.4,-0.24224,0.00011,16.63356]
[1776775825604,51.31,75837.77,16.4,-0.24224,0.00011,16.63356]
[1776775825787,51.31,75837.77,16.4,-0.24224,0.00011,16.63356]
[1776775825619,51.31,75846.52,16.4,-0.24124,0.00011,16.59817]
[1776775827133,51.31,75849.85,16.4,-0.24086,0.00011,16.5847]
[1776775827759,51.31,75851.0,16.4,-0.24073,0.00011,16.58008]
[1776775830347,51.31,75851.89,16.4,-0.24063,0.00011,16.57642]
[1776775830969,51.31,75851.88,16.4,-0.24063,0.00011,16.57644]
[1776775831147,51.31,75851.88,16.4,-0.24063,0.00011,16.57644]
[1776775831284,51.31,75851.88,16.4,-0.24063,0.00011,16.57644]
[1776775831345,51.31,75861.11,16.4,-0.23954,0.00011,16.53425]
[1776775836377,51.31,75856.93,16.4,-0.24002,0.00011,16.55132]
[1776775841412,51.31,75859.64,16.4,-0.23971,0.00011,16.54035]
[1776775842023,51.31,75859.64,16.4,-0.23971,0.00011,16.54035]
[1776775842419,51.31,75866.53,16.4,-0.23893,0.00011,16.51233]
[1776775844235,51.31,75866.16,16.4,-0.23897,0.00011,16.51389]
[1776775844272,51.31,75866.16,16.4,-0.23897,0.00011,16.51389]
[1776775844305,51.31,75866.16,16.4,-0.23897,0.00011,16.51389]
[1776775844333,51.31,75866.16,16.4,-0.23897,0.00011,16.51389]
[1776775844367,51.31,75866.16,16.4,-0.23897,0.00011,16.51389]
[1776775844382,51.31,75866.16,16.4,-0.23897,0.00011,16.51389]
[1776775844390,51.31,75866.16,16.4,-0.23897,0.00011,16.51389]
[1776775844802,51.31,75866.16,16.4,-0.23897,0.00011,16.51389]
[1776775844710,51.31,75877.17,16.4,-0.23772,0.00011,16.46904]
[1776775845079,51.31,75877.17,16.4,-0.23772,0.00011,16.46904]
[1776775846689,51.31,75882.08,16.4,-0.23717,0.00011,16.449]
[1776775847650,51.31,75882.62,16.4,-0.23711,0.00011,16.44684]
[1776775847740,51.31,75882.62,16.4,-0.23711,0.00011,16.44684]
[1776775847817,51.31,75882.62,16.4,-0.23711,0.00011,16.44684]
[1776775847831,51.31,75882.62,16.4,-0.23711,0.00011,16.44684]
[1776775847976,51.31,75884.72,16.4,-0.23687,0.00011,16.4383]
[1776775848747,51.31,75884.72,16.4,-0.23687,0.00011,16.4383]
[1776775848461,51.31,75849.8,16.4,-0.24084,0.00011,16.58052]
[1776775850481,51.31,75856.53,16.4,-0.24007,0.00011,16.55336]
[1776775851927,51.31,75857.41,16.4,-0.23997,0.00011,16.54979]
[1776775852802,51.31,75857.41,16.4,-0.23997,0.00011,16.54979]
[1776775852788,51.31,75867.66,16.4,-0.23881,0.00011,16.50812]
[1776775852882,51.31,75867.66,16.4,-0.23881,0.00011,16.50812]
[1776775852940,51.31,75867.66,16.4,-0.23881,0.00011,16.50812]
[1776775853053,51.31,75867.66,16.4,-0.23881,0.00011,16.50812]
[1776775853099,51.31,75867.66,16.4,-0.23881,0.00011,16.50812]
[1776775853502,51.31,75881.22,16.4,-0.23727,0.00011,16.45284]
[1776775858074,51.31,75883.97,16.4,-0.23697,0.00011,16.44181]
[1776775860910,51.31,75884.44,16.4,-0.23692,0.00011,16.44009]
[1776775860924,51.31,75884.44,16.4,-0.23692,0.00011,16.44009]
[1776775860940,51.31,75884.44,16.4,-0.23692,0.00011,16.44009]
[1776775861023,51.31,75884.44,16.4,-0.23692,0.00011,16.44009]
[1776775861147,51.31,75884.44,16.4,-0.23692,0.00011,16.44009]
[1776775861776,51.31,75884.44,16.4,-0.23692,0.00011,16.44009]
[1776775861783,51.31,75884.44,16.4,-0.23692,0.00011,16.44009]
[1776775861559,51.31,75864.52,16.4,-0.23918,0.00011,16.52144]
[1776775862052,51.31,75864.52,16.4,-0.23918,0.00011,16.52144]
[1776775862066,51.31,75864.52,16.4,-0.23918,0.00011,16.52144]
[1776775862156,51.31,75864.52,16.4,-0.23918,0.00011,16.52144]
[1776775862566,51.31,75873.53,16.4,-0.23816,0.00011,16.48471]
[1776775863115,51.31,75873.53,16.4,-0.23816,0.00011,16.48471]
[1776775863573,51.31,75875.66,16.4,-0.23792,0.00011,16.47603]
[1776775864770,51.31,75875.66,16.4,-0.23792,0.00011,16.47603]
[1776775864833,51.32,75876.45,16.4,-0.23783,0.00011,16.47291]
[1776775865291,51.32,75876.45,16.4,-0.23783,0.00011,16.47291]
[1776775865587,51.32,75876.7,16.4,-0.2378,0.00011,16.47199]
[1776775868697,51.32,75875.52,16.4,-0.23794,0.00011,16.47701]
[1776775868730,51.32,75875.52,16.4,-0.23794,0.00011,16.47701]
[1776775868776,51.32,75871.65,16.4,-0.23838,0.00011,16.4929]
[1776775869953,51.32,75870.91,16.4,-0.23847,0.00011,16.49592]
[1776775870627,51.32,75869.85,16.4,-0.23859,0.00011,16.50025]
[1776775871147,51.32,75869.85,16.4,-0.23859,0.00011,16.50025]
[1776775871634,51.32,75858.27,16.4,-0.2399,0.00011,16.54743]
[1776775876669,51.32,75854.99,16.4,-0.24028,0.00011,16.5608]
[1776775881705,51.32,75849.19,16.4,-0.24094,0.00011,16.58434]
[1776775883808,51.32,75848.97,16.4,-0.24097,0.00011,16.58521]
[1776775883865,51.32,75848.97,16.4,-0.24097,0.00011,16.58521]
[1776775883895,51.32,75850.8,16.4,-0.24076,0.00011,16.57778]
[1776775884726,51.32,75866.02,16.4,-0.23903,0.00011,16.51595]
[1776775889761,51.32,75860.81,16.4,-0.23962,0.00011,16.53743]
[1776775892782,51.32,75852.74,16.4,-0.2405,0.00011,16.56556]
[1776775897817,51.32,75852.39,16.4,-0.24054,0.00011,16.56699]
[1776775900838,51.32,75862.57,16.4,-0.23939,0.00011,16.52569]
[1776775901998,51.32,75868.58,16.4,-0.23871,0.00011,16.50126]
[1776775903027,51.32,75866.27,16.4,-0.23897,0.00011,16.51072]
[1776775908896,51.32,75863.54,16.4,-0.23929,0.00011,16.52222]
[1776775913929,51.33,75861.73,16.4,-0.2395,0.00011,16.52988]
[1776775919210,51.33,75862.68,16.4,-0.2394,0.00011,16.52623]
[1776775922785,51.33,75871.34,16.4,-0.23843,0.00011,16.49131]
[1776775923005,51.33,75881.96,16.4,-0.23723,0.00011,16.44806]
[1776775924239,51.33,75881.96,16.4,-0.23723,0.00011,16.44806]
[1776775924452,51.33,75884.3,16.4,-0.23697,0.00011,16.43864]
[1776775928060,51.33,75887.55,16.4,-0.23661,0.00011,16.42562]
[1776775932876,51.34,75887.5,16.4,-0.23662,0.00011,16.4262]
[1776775933081,51.34,75886.56,16.4,-0.23673,0.00011,16.43014]
[1776775933172,51.34,75885.2,16.4,-0.23689,0.00011,16.43579]
[1776775933952,51.34,75885.2,16.4,-0.23689,0.00011,16.43579]
[1776775934126,51.34,75885.2,16.4,-0.23689,0.00011,16.43579]
[1776775934419,51.34,75885.2,16.4,-0.23689,0.00011,16.43579]
[1776775939588,51.34,75882.72,16.4,-0.23719,0.00011,16.44661]
[1776775939622,51.34,75884.47,16.4,-0.23699,0.00011,16.43959]
[1776775940257,51.34,75884.47,16.4,-0.23699,0.00011,16.43959]
[1776775940323,51.34,75884.47,16.4,-0.23699,0.00011,16.43959]
[1776775941276,51.34,75887.37,16.4,-0.23667,0.00011,16.4278]
[1776775946938,51.35,75891.68,16.4,-0.23619,0.00011,16.4107]
[1776775948673,51.35,75890.83,16.4,-0.23629,0.00011,16.41428]
[1776775949286,51.35,75890.73,16.4,-0.23631,0.00011,16.41477]
[1776775949794,51.35,75890.73,16.4,-0.23631,0.00011,16.41477]
[1776775950145,51.35,75888.77,16.4,-0.23653,0.00011,16.42288]
[1776775950539,51.35,75888.77,16.4,-0.23653,0.00011,16.42288]
[1776775951904,51.35,75890.12,16.4,-0.23638,0.00011,16.41743]
[1776775952541,51.35,75890.8,16.4,-0.23626,0.00011,16.41]
[1776775954259,51.35,75891.06,16.4,-0.23624,0.00011,16.40902]
[1776775955057,51.35,75890.9,16.4,-0.23626,0.00011,16.40984]
[1776775959790,51.35,75895.63,16.4,-0.23574,0.00011,16.39082]
[1776775960520,51.35,75895.49,16.4,-0.23575,0.00011,16.39149]
[1776775961284,51.35,75890.98,16.4,-0.23626,0.00011,16.41007]
[1776775961888,51.35,75890.98,16.4,-0.23626,0.00011,16.41007]
[1776775962615,51.35,75885.45,16.4,-0.23689,0.00011,16.43277]
[1776775966905,51.36,75886.14,16.4,-0.23682,0.00011,16.43014]
[1776775972337,51.36,75882.97,16.4,-0.23718,0.00011,16.44335]
[1776775974373,51.36,75883.01,16.4,-0.23718,0.00011,16.44322]
[1776775974408,51.36,75883.01,16.4,-0.23718,0.00011,16.44322]
[1776775975844,51.36,75882.49,16.4,-0.23724,0.00011,16.44538]
[1776775975932,51.36,75873.52,16.4,-0.23825,0.00011,16.48201]
[1776775981475,51.36,75873.26,16.4,-0.23829,0.00011,16.4833]
[1776775982120,51.36,75879.46,16.4,-0.23759,0.00011,16.45808]
[1776775982273,51.36,75879.46,16.4,-0.23759,0.00011,16.45808]
[1776775982407,51.36,75887.14,16.4,-0.23672,0.00011,16.42678]
[1776775987680,51.36,75888.51,16.4,-0.23657,0.00011,16.42138]
[1776775989557,51.36,75886.83,16.4,-0.23677,0.00011,16.42835]
[1776775991192,51.36,75887.02,16.4,-0.23675,0.00011,16.42767]
[1776775994733,51.36,75886.3,16.4,-0.23683,0.00011,16.43076]
[1776775996661,51.36,75890.61,16.4,-0.23635,0.00011,16.41322]
[1776776000109,51.37,75891.56,16.4,-0.23625,0.00011,16.40953]
[1776776000716,51.37,75891.56,16.4,-0.23625,0.00011,16.40953]
[1776776000824,51.37,75891.56,16.4,-0.23625,0.00011,16.40953]
[1776776000865,51.37,75891.56,16.4,-0.23625,0.00011,16.40953]
[1776776001030,51.37,75891.96,16.4,-0.23621,0.00011,16.40803]
[1776776003099,51.37,75894.68,16.4,-0.2359,0.00011,16.39704]
[1776776005713,51.37,75901.93,16.4,-0.23509,0.00011,16.36756]
[1776776006775,51.37,75901.93,16.4,-0.23509,0.00011,16.36756]
[1776776011835,51.37,75906.25,16.4,-0.23463,0.00011,16.35049]
[1776776014908,51.38,75910.61,16.4,-0.23411,0.00011,16.32825]
[1776776015764,51.38,75910.66,16.4,-0.23411,0.00011,16.32821]
[1776776018088,51.38,75916.41,16.4,-0.23347,0.00011,16.3049]
[1776776018660,51.38,75924.74,16.4,-0.23254,0.00011,16.27067]
[1776776023695,51.39,75926.87,16.4,-0.23233,0.00011,16.26273]
[1776776025050,51.39,75927.12,16.4,-0.2323,0.00011,16.26187]
[1776776025122,51.39,75927.12,16.4,-0.2323,0.00011,16.26187]
[1776776025877,51.39,75929.63,16.4,-0.23203,0.00011,16.25166]
[1776776026134,51.39,75929.63,16.4,-0.23203,0.00011,16.25166]
[1776776026138,51.39,75929.63,16.4,-0.23203,0.00011,16.25166]
[1776776026178,51.39,75929.63,16.4,-0.23203,0.00011,16.25166]
[1776776026570,51.39,75929.63,16.4,-0.23203,0.00011,16.25166]
[1776776026725,51.39,75939.94,16.4,-0.23089,0.00011,16.20916]
[1776776028308,51.39,75945.76,16.4,-0.23024,0.00011,16.18498]
[1776776028731,51.39,75947.33,16.4,-0.23006,0.00011,16.17845]
[1776776032701,51.39,75946.29,16.4,-0.23017,0.00011,16.18251]
[1776776034275,51.39,75947.98,16.4,-0.22998,0.00011,16.17531]
[1776776034328,51.39,75947.98,16.4,-0.22998,0.00011,16.17531]
[1776776035945,51.39,75948.28,16.4,-0.22995,0.00011,16.17398]
[1776776040133,51.38,75946.25,16.4,-0.23016,0.00011,16.18197]
[1776776040144,51.38,75946.25,16.4,-0.23016,0.00011,16.18197]
[1776776040454,51.38,75946.25,16.4,-0.23016,0.00011,16.18197]
[1776776042313,51.38,75946.46,16.4,-0.23013,0.00011,16.18092]
[1776776043191,51.38,75950.39,16.4,-0.22969,0.00011,16.1645]
[1776776045554,51.38,75952.22,16.4,-0.22949,0.00011,16.15674]
[1776776045851,51.38,75945.96,16.4,-0.23018,0.00011,16.18269]
[1776776048353,51.38,75942.48,16.4,-0.23056,0.00011,16.19709]
[1776776048872,51.38,75942.49,16.4,-0.23056,0.00011,16.19701]
[1776776050886,51.38,75934.63,16.4,-0.23145,0.00011,16.23004]
[1776776055921,51.39,75934.93,16.4,-0.23144,0.00011,16.22977]
[1776776056593,51.39,75934.93,16.4,-0.23144,0.00011,16.22977]
[1776776059947,51.39,75931.69,16.4,-0.23181,0.00011,16.24374]
[1776776060053,51.39,75931.69,16.4,-0.23181,0.00011,16.24374]
[1776776060222,51.39,75933.39,16.4,-0.23163,0.00011,16.23689]
[1776776060380,51.39,75933.39,16.4,-0.23163,0.00011,16.23689]
[1776776060961,51.39,75946.7,16.4,-0.23015,0.00011,16.18189]
[1776776061331,51.39,75946.7,16.4,-0.23015,0.00011,16.18189]
[1776776061343,51.39,75946.7,16.4,-0.23015,0.00011,16.18189]
[1776776061967,51.39,75940.05,16.4,-0.2309,0.00011,16.20965]
[1776776062242,51.39,75940.05,16.4,-0.2309,0.00011,16.20965]
[1776776062413,51.39,75940.05,16.4,-0.2309,0.00011,16.20965]
[1776776062592,51.39,75940.05,16.4,-0.2309,0.00011,16.20965]
[1776776062596,51.39,75940.05,16.4,-0.2309,0.00011,16.20965]
[1776776062974,51.39,75935.32,16.4,-0.23142,0.00011,16.2292]
[1776776063178,51.39,75935.32,16.4,-0.23142,0.00011,16.2292]
[1776776063282,51.39,75935.32,16.4,-0.23142,0.00011,16.2292]
[1776776063981,51.4,75928.53,16.4,-0.23218,0.00011,16.25748]
[1776776064682,51.4,75928.53,16.4,-0.23218,0.00011,16.25748]
[1776776064748,51.4,75928.53,16.4,-0.23218,0.00011,16.25748]
[1776776064807,51.4,75928.53,16.4,-0.23218,0.00011,16.25748]
[1776776064893,51.4,75928.53,16.4,-0.23218,0.00011,16.25748]
[1776776065049,51.4,75928.53,16.4,-0.23218,0.00011,16.25748]
[1776776064988,51.4,75942.49,16.4,-0.23063,0.00011,16.19987]
[1776776065136,51.4,75942.49,16.4,-0.23063,0.00011,16.19987]
[1776776065294,51.4,75942.49,16.4,-0.23063,0.00011,16.19987]
[1776776065623,51.4,75942.49,16.4,-0.23063,0.00011,16.19987]
[1776776065996,51.4,75950.4,16.4,-0.22976,0.00011,16.1672]
[1776776070801,51.4,75948.44,16.4,-0.22998,0.00011,16.17524]
[1776776071030,51.4,75948.34,16.4,-0.22995,0.00011,16.17088]
[1776776075765,51.4,75950.68,16.4,-0.2297,0.00011,16.1619]
[1776776081100,51.41,75952.42,16.4,-0.22954,0.00011,16.15589]
[1776776085663,51.41,75955.48,16.4,-0.22921,0.00011,16.14358]
[1776776085709,51.42,75955.55,16.4,-0.22922,0.00011,16.14394]
[1776776086594,51.42,75955.55,16.4,-0.22922,0.00011,16.14394]
[1776776092178,51.41,75957.24,16.4,-0.22903,0.00011,16.13666]
[1776776093847,51.41,75957.24,16.4,-0.22903,0.00011,16.13666]
[1776776093874,51.41,75957.24,16.4,-0.22903,0.00011,16.13666]
[1776776093891,51.41,75957.24,16.4,-0.22903,0.00011,16.13666]
[1776776094481,51.41,75957.28,16.4,-0.22902,0.00011,16.13642]
[1776776094729,51.41,75957.28,16.4,-0.22902,0.00011,16.13642]
[1776776094959,51.41,75957.28,16.4,-0.22902,0.00011,16.13642]
[1776776094982,51.41,75971.35,16.4,-0.22747,0.00011,16.07776]
[1776776095883,51.41,75971.35,16.4,-0.22747,0.00011,16.07776]
[1776776096038,51.41,75971.35,16.4,-0.22747,0.00011,16.07776]
[1776776097401,51.42,75975.6,16.4,-0.22702,0.00011,16.06058]
[1776776097594,51.42,75975.6,16.4,-0.22702,0.00011,16.06058]
[1776776098078,51.42,75975.6,16.4,-0.22702,0.00011,16.06058]
[1776776099035,51.42,75976.3,16.4,-0.22695,0.00011,16.05792]
[1776776100182,51.42,75976.76,16.4,-0.2269,0.00011,16.05633]
[1776776104113,51.43,75980.02,16.4,-0.22659,0.00011,16.04436]
[1776776104265,51.43,75978.11,16.4,-0.22681,0.00011,16.0527]
[1776776108394,51.44,75978.36,16.4,-0.22679,0.00011,16.05227]
[1776776108931,51.44,75978.36,16.4,-0.22679,0.00011,16.05227]
[1776776109026,51.44,75978.98,16.4,-0.22673,0.00011,16.04989]
[1776776109250,51.44,75978.98,16.4,-0.22673,0.00011,16.04989]
[1776776109380,51.44,75988.25,16.4,-0.22571,0.00011,16.01101]
[1776776111908,51.44,75995.67,16.4,-0.22489,0.00011,15.97978]
[1776776112394,51.44,75995.67,16.4,-0.22489,0.00011,15.97978]
[1776776112425,51.44,75995.67,16.4,-0.22489,0.00011,15.97978]
[1776776112429,51.44,75995.67,16.4,-0.22489,0.00011,15.97978]
[1776776112766,51.44,75995.67,16.4,-0.22489,0.00011,15.97978]
[1776776112804,51.44,75996.04,16.4,-0.22485,0.00011,15.97818]
[1776776113927,51.43,76003.66,16.4,-0.22402,0.00011,15.94606]
[1776776116456,51.43,76005.81,16.4,-0.22378,0.00011,15.93687]
[1776776116486,51.43,76007.47,16.4,-0.2236,0.00011,15.9298]
[1776776117269,51.43,76007.47,16.4,-0.2236,0.00011,15.9298]
[1776776119074,51.43,76007.42,16.4,-0.2236,0.00011,15.92986]
[1776776119094,51.43,76007.42,16.4,-0.2236,0.00011,15.92986]
[1776776119099,51.43,76008.64,16.4,-0.22346,0.00011,15.92457]
[1776776119124,51.43,76008.64,16.4,-0.22346,0.00011,15.92457]
[1776776119370,51.43,76001.56,16.4,-0.22423,0.00011,15.95418]
[1776776123877,51.43,76004.71,16.4,-0.22388,0.00011,15.94059]
[1776776126548,51.43,76013.27,16.4,-0.22294,0.00011,15.90433]
[1776776127540,51.43,76015.44,16.4,-0.2227,0.00011,15.89513]
[1776776128416,51.43,76011.75,16.4,-0.2231,0.00011,15.91064]
[1776776128433,51.43,76013.86,16.4,-0.22287,0.00011,15.90169]
[1776776130405,51.43,76012.75,16.4,-0.22299,0.00011,15.90626]
[1776776131065,51.43,76012.75,16.4,-0.22299,0.00011,15.90626]
[1776776130519,51.43,76013.99,16.4,-0.22285,0.00011,15.90093]
[1776776131804,51.43,76013.99,16.4,-0.22285,0.00011,15.90093]
[1776776132151,51.42,76019.15,16.4,-0.22224,0.00011,15.87421]
[1776776132501,51.42,76019.15,16.4,-0.22224,0.00011,15.87421]
[1776776133157,51.42,76021.71,16.4,-0.22196,0.00011,15.86325]
[1776776133314,51.42,76021.71,16.4,-0.22196,0.00011,15.86325]
[1776776136671,51.42,76020.2,16.4,-0.22212,0.00011,15.8692]
[1776776137697,51.42,76020.17,16.4,-0.22212,0.00011,15.86917]
[1776776139288,51.42,76020.65,16.4,-0.22206,0.00011,15.86687]
[1776776140134,51.42,76020.65,16.4,-0.22206,0.00011,15.86687]
[1776776141299,51.42,76024.5,16.4,-0.22163,0.00011,15.85033]
[1776776142056,51.42,76024.5,16.4,-0.22163,0.00011,15.85033]
[1776776143071,51.42,76025.83,16.4,-0.22148,0.00011,15.84458]
[1776776148574,51.41,76021.27,16.4,-0.22195,0.00011,15.86278]
[1776776150269,51.41,76020.84,16.4,-0.222,0.00011,15.86442]
[1776776151931,51.41,76022.46,16.4,-0.22181,0.00011,15.85741]
[1776776157018,51.4,76017.63,16.4,-0.22232,0.00011,15.87694]
[1776776162671,51.4,76019.54,16.4,-0.22208,0.00011,15.86761]
[1776776167707,51.39,76024.51,16.4,-0.22152,0.00011,15.84579]
[1776776172742,51.39,76022.8,16.4,-0.22169,0.00011,15.85227]
[1776776175223,51.38,76024.76,16.4,-0.22147,0.00011,15.84368]
[1776776175399,51.38,76024.76,16.4,-0.22147,0.00011,15.84368]
[1776776178658,51.38,76031.57,16.4,-0.22072,0.00011,15.81448]
[1776776180970,51.38,76032.56,16.4,-0.22061,0.00011,15.81006]
[1776776181870,51.38,76032.19,16.4,-0.22064,0.00011,15.81152]
[1776776182132,51.38,76032.19,16.4,-0.22064,0.00011,15.81152]
[1776776182176,51.38,76032.19,16.4,-0.22064,0.00011,15.81152]
[1776776182187,51.38,76032.19,16.4,-0.22064,0.00011,15.81152]
[1776776182200,51.38,76032.13,16.4,-0.22065,0.00011,15.81167]
[1776776182211,51.38,76032.13,16.4,-0.22065,0.00011,15.81167]
[1776776182242,51.38,76032.13,16.4,-0.22065,0.00011,15.81167]
[1776776182483,51.38,76032.13,16.4,-0.22065,0.00011,15.81167]
[1776776187500,51.38,76032.68,16.4,-0.22058,0.00011,15.80877]
[1776776189688,51.38,76033.9,16.4,-0.22044,0.00011,15.80339]
[1776776190096,51.38,76033.9,16.4,-0.22044,0.00011,15.80339]
[1776776190872,51.37,76035.06,16.4,-0.22031,0.00011,15.79822]
[1776776194407,51.37,76034.45,16.4,-0.22032,0.00011,15.79556]
[1776776196881,51.37,76033.43,16.4,-0.22042,0.00011,15.79951]
[1776776197097,51.37,76028.88,16.4,-0.22091,0.00011,15.81858]
[1776776197922,51.37,76028.88,16.4,-0.22091,0.00011,15.81858]
[1776776197930,51.37,76028.88,16.4,-0.22091,0.00011,15.81858]
[1776776198212,51.37,76022.9,16.4,-0.22155,0.00011,15.84371]
[1776776198246,51.37,76022.9,16.4,-0.22155,0.00011,15.84371]
[1776776198573,51.37,76022.9,16.4,-0.22155,0.00011,15.84371]
[1776776199282,51.37,76016.57,16.4,-0.22224,0.00011,15.87033]
[1776776201331,51.36,76006.96,16.4,-0.22328,0.00011,15.91052]
[1776776206429,51.36,76001.59,16.4,-0.22383,0.00011,15.93198]
[1776776211870,51.35,76001.45,16.4,-0.22382,0.00011,15.93137]
[1776776214697,51.35,76007.52,16.4,-0.22314,0.00011,15.90514]
[1776776216877,51.34,75999.73,16.4,-0.22398,0.00011,15.93754]
[1776776216943,51.34,75999.73,16.4,-0.22398,0.00011,15.93754]
[1776776217041,51.34,75999.73,16.4,-0.22398,0.00011,15.93754]
[1776776217193,51.34,75994.73,16.4,-0.22452,0.00011,15.95834]
[1776776220062,51.34,75992.76,16.4,-0.22473,0.00011,15.96624]
[1776776220118,51.34,75992.76,16.4,-0.22473,0.00011,15.96624]
[1776776224958,51.33,75989.82,16.4,-0.22502,0.00011,15.9774]
[1776776230121,51.32,75995.62,16.4,-0.22435,0.00011,15.95162]
[1776776230148,51.32,76000.27,16.4,-0.22384,0.00011,15.9318]
[1776776231677,51.32,76001.0,16.4,-0.22375,0.00011,15.92849]
[1776776236287,51.32,76005.63,16.4,-0.22322,0.00011,15.90794]
[1776776236335,51.32,76005.63,16.4,-0.22322,0.00011,15.90794]
[1776776236470,51.32,76005.63,16.4,-0.22322,0.00011,15.90794]
[1776776237117,51.32,76005.63,16.4,-0.22322,0.00011,15.90794]
[1776776240550,51.31,76011.77,16.4,-0.22253,0.00011,15.88124]
[1776776246261,51.31,76010.48,16.4,-0.22265,0.00011,15.88566]
[1776776251296,51.3,76007.98,16.4,-0.22285,0.00011,15.89054]
[1776776256133,51.3,76007.93,16.4,-0.22285,0.00011,15.89019]
[1776776261367,51.29,75996.64,16.4,-0.22405,0.00011,15.9365]
[1776776266401,51.28,75989.35,16.4,-0.22481,0.00011,15.96584]
[1776776268381,51.28,75988.79,16.4,-0.22487,0.00011,15.96794]
[1776776273454,51.27,75997.02,16.4,-0.22393,0.00011,15.93179]
[1776776278474,51.27,75994.75,16.4,-0.22416,0.00011,15.94051]
[1776776284530,51.26,75991.45,16.4,-0.22448,0.00011,15.95276]
[1776776285347,51.26,75991.45,16.4,-0.22448,0.00011,15.95276]
[1776776285537,51.25,75989.96,16.4,-0.22463,0.00011,15.9588]
[1776776290573,51.25,75989.15,16.4,-0.2247,0.00011,15.96138]
[1776776291698,51.25,75989.15,16.4,-0.2247,0.00011,15.96138]
[1776776291721,51.25,75989.04,16.4,-0.22471,0.00011,15.96168]
[1776776294450,51.25,75993.61,16.4,-0.2242,0.00011,15.94195]
[1776776296408,51.24,76001.6,16.4,-0.22331,0.00011,15.90778]
[1776776297435,51.24,76003.98,16.4,-0.22305,0.00011,15.89754]
[1776776297488,51.24,76003.98,16.4,-0.22305,0.00011,15.89754]
[1776776299051,51.24,76009.31,16.4,-0.22246,0.00011,15.87481]
[1776776299152,51.24,76010.01,16.4,-0.22238,0.00011,15.8717]
[1776776303072,51.24,76011.25,16.4,-0.22223,0.00011,15.86585]
[1776776309980,51.23,76013.25,16.4,-0.22198,0.00011,15.85622]
[1776776315955,51.22,76015.22,16.4,-0.2217,0.00011,15.84187]
[1776776316822,51.22,76015.61,16.4,-0.22165,0.00011,15.84005]
[1776776317933,51.22,76017.86,16.4,-0.2214,0.00011,15.83035]
[1776776324146,51.22,76024.36,16.4,-0.22067,0.00011,15.80194]
[1776776326311,51.22,76023.73,16.4,-0.22074,0.00011,15.80439]
[1776776326438,51.22,76023.97,16.4,-0.22071,0.00011,15.80325]
[1776776326744,51.22,76023.97,16.4,-0.22071,0.00011,15.80325]
[1776776335440,51.21,76027.49,16.4,-0.22031,0.00011,15.78774]
[1776776340946,51.21,76027.7,16.4,-0.22027,0.00011,15.78594]
[1776776343454,51.21,76027.67,16.4,-0.22026,0.00011,15.78577]
[1776776343566,51.21,76027.67,16.4,-0.22026,0.00011,15.78577]
[1776776343711,51.21,76027.67,16.4,-0.22026,0.00011,15.78577]
[1776776343920,51.21,76027.67,16.4,-0.22026,0.00011,15.78577]
[1776776343927,51.21,76027.67,16.4,-0.22026,0.00011,15.78577]
[1776776343935,51.21,76027.67,16.4,-0.22026,0.00011,15.78577]
[1776776343975,51.21,76027.67,16.4,-0.22026,0.00011,15.78577]
[1776776344000,51.21,76027.67,16.4,-0.22026,0.00011,15.78577]
[1776776344224,51.21,76027.67,16.4,-0.22026,0.00011,15.78577]
[1776776344265,51.2,76044.9,16.4,-0.21839,0.00011,15.71221]
[1776776345261,51.2,76060.57,16.4,-0.2167,0.00011,15.64504]
[1776776346087,51.2,76060.57,16.4,-0.2167,0.00011,15.64504]
[1776776346743,51.2,76061.2,16.4,-0.21663,0.00011,15.6423]
[1776776347554,51.2,76062.01,16.4,-0.21655,0.00011,15.63879]
[1776776348232,51.2,76061.3,16.4,-0.21662,0.00011,15.64177]
[1776776349193,51.2,76061.3,16.4,-0.21662,0.00011,15.64177]
[1776776349798,51.2,76060.71,16.4,-0.21668,0.00011,15.64417]
[1776776349992,51.2,76058.55,16.4,-0.21691,0.00011,15.6533]
[1776776350621,51.2,76058.55,16.4,-0.21691,0.00011,15.6533]
[1776776351003,51.2,76058.55,16.4,-0.21691,0.00011,15.6533]
[1776776351816,51.2,76057.63,16.4,-0.21701,0.00011,15.65711]
[1776776352101,51.2,76059.27,16.4,-0.21683,0.00011,15.64996]
[1776776352808,51.2,76059.27,16.4,-0.21683,0.00011,15.64996]
[1776776354559,51.2,76060.57,16.4,-0.21668,0.00011,15.64412]
[1776776354837,51.2,76060.57,16.4,-0.21668,0.00011,15.64412]
[1776776357248,51.2,76066.25,16.4,-0.21606,0.00011,15.61954]
[1776776357326,51.2,76066.89,16.4,-0.21599,0.00011,15.6167]
[1776776361819,51.19,76068.17,16.4,-0.21584,0.00011,15.61049]
[1776776361840,51.19,76068.17,16.4,-0.21584,0.00011,15.61049]
[1776776361850,51.19,76068.17,16.4,-0.21584,0.00011,15.61049]
[1776776361883,51.19,76068.17,16.4,-0.21584,0.00011,15.61049]
[1776776361972,51.19,76068.17,16.4,-0.21584,0.00011,15.61049]
[1776776362086,51.19,76077.71,16.4,-0.21481,0.00011,15.56932]
[1776776362791,51.19,76077.71,16.4,-0.21481,0.00011,15.56932]
[1776776364169,51.19,76081.23,16.4,-0.21443,0.00011,15.55405]
[1776776364663,51.19,76078.53,16.4,-0.21472,0.00011,15.56556]
[1776776365535,51.19,76077.57,16.4,-0.21482,0.00011,15.56957]
[1776776366060,51.19,76077.57,16.4,-0.21482,0.00011,15.56957]
[1776776369063,51.19,76077.68,16.4,-0.2148,0.00011,15.56872]
[1776776370924,51.19,76070.05,16.4,-0.21561,0.00011,15.60124]
[1776776372895,51.18,76068.1,16.4,-0.21577,0.00011,15.60448]
[1776776373160,51.18,76062.5,16.4,-0.21637,0.00011,15.62836]
[1776776374390,51.18,76062.5,16.4,-0.21637,0.00011,15.62836]
[1776776374475,51.18,76056.15,16.4,-0.21705,0.00011,15.6554]
[1776776375181,51.18,76056.15,16.4,-0.21705,0.00011,15.6554]
[1776776375183,51.18,76052.12,16.4,-0.21747,0.00011,15.67245]
[1776776375858,51.18,76052.12,16.4,-0.21747,0.00011,15.67245]
[1776776376086,51.18,76052.12,16.4,-0.21747,0.00011,15.67245]
[1776776376181,51.18,76044.99,16.4,-0.21824,0.00011,15.70289]
[1776776381217,51.18,76041.5,16.4,-0.21861,0.00011,15.71721]
[1776776386252,51.17,76038.27,16.4,-0.21894,0.00011,15.73038]
[1776776388739,51.17,76037.94,16.4,-0.21897,0.00011,15.73152]
[1776776393553,51.17,76038.9,16.4,-0.21885,0.00011,15.72675]
[1776776399343,51.16,76040.5,16.4,-0.21866,0.00011,15.71916]
[1776776400634,51.16,76037.74,16.4,-0.21895,0.00011,15.73082]
[1776776400758,51.16,76037.74,16.4,-0.21895,0.00011,15.73082]
[1776776400805,51.16,76037.74,16.4,-0.21895,0.00011,15.73082]
[1776776401069,51.16,76037.74,16.4,-0.21895,0.00011,15.73082]
[1776776401244,51.16,76037.74,16.4,-0.21895,0.00011,15.73082]
[1776776401357,51.16,76060.38,16.4,-0.21651,0.00011,15.63377]
[1776776404100,51.16,76061.7,16.4,-0.21636,0.00011,15.6279]
[1776776404105,51.16,76061.7,16.4,-0.21636,0.00011,15.6279]
[1776776404332,51.16,76061.7,16.4,-0.21636,0.00011,15.6279]
[1776776404381,51.16,76056.35,16.4,-0.21693,0.00011,15.65074]
[1776776404573,51.16,76056.35,16.4,-0.21693,0.00011,15.65074]
[1776776404575,51.16,76056.35,16.4,-0.21693,0.00011,15.65074]
[1776776404672,51.16,76056.35,16.4,-0.21693,0.00011,15.65074]
[1776776405389,51.16,76058.77,16.4,-0.21667,0.00011,15.64034]
[1776776405715,51.16,76058.77,16.4,-0.21667,0.00011,15.64034]
[1776776405738,51.16,76058.77,16.4,-0.21667,0.00011,15.64034]
[1776776406414,51.16,76058.77,16.4,-0.21667,0.00011,15.64034]
[1776776406396,51.16,76049.08,16.4,-0.21771,0.00011,15.68174]
[1776776406482,51.16,76049.08,16.4,-0.21771,0.00011,15.68174]
[1776776406677,51.16,76049.08,16.4,-0.21771,0.00011,15.68174]
[1776776407402,51.16,76062.73,16.4,-0.21624,0.00011,15.6232]
[1776776407602,51.16,76062.73,16.4,-0.21624,0.00011,15.6232]
[1776776408505,51.16,76063.4,16.4,-0.21617,0.00011,15.62025]
[1776776410436,51.16,76063.79,16.4,-0.21613,0.00011,15.61856]
[1776776411005,51.16,76063.66,16.4,-0.21614,0.00011,15.61912]
[1776776411045,51.16,76063.66,16.4,-0.21614,0.00011,15.61912]
[1776776411434,51.16,76067.73,16.4,-0.2157,0.00011,15.60164]
[1776776412731,51.16,76067.69,16.4,-0.2157,0.00011,15.60173]
[1776776413268,51.16,76067.69,16.4,-0.2157,0.00011,15.60173]
[1776776413448,51.16,76064.19,16.4,-0.21608,0.00011,15.6167]
[1776776417272,51.16,76062.47,16.4,-0.21626,0.00011,15.62371]
[1776776417281,51.16,76062.47,16.4,-0.21626,0.00011,15.62371]
[1776776417410,51.16,76064.33,16.4,-0.21605,0.00011,15.61559]
[1776776417476,51.16,76054.88,16.4,-0.21707,0.00011,15.65614]
[1776776418815,51.16,76054.88,16.4,-0.21707,0.00011,15.65614]
[1776776422117,51.16,76058.0,16.4,-0.21673,0.00011,15.64259]
[1776776422176,51.16,76058.0,16.4,-0.21673,0.00011,15.64259]
[1776776422378,51.16,76058.0,16.4,-0.21673,0.00011,15.64259]
[1776776422401,51.16,76058.0,16.4,-0.21673,0.00011,15.64259]
[1776776422424,51.16,76058.3,16.4,-0.2167,0.00011,15.64129]
[1776776422584,51.16,76058.3,16.4,-0.2167,0.00011,15.64129]
[1776776423080,51.16,76058.3,16.4,-0.2167,0.00011,15.64129]
[1776776425055,51.15,76067.07,16.4,-0.21575,0.00011,15.60347]
[1776776425998,51.15,76069.78,16.4,-0.21546,0.00011,15.59177]
[1776776426002,51.15,76069.78,16.4,-0.21546,0.00011,15.59177]
[1776776426145,51.15,76069.78,16.4,-0.21546,0.00011,15.59177]
[1776776427862,51.15,76067.57,16.4,-0.21569,0.00011,15.60118]
[1776776428205,51.15,76067.57,16.4,-0.21569,0.00011,15.60118]
[1776776429483,51.15,76070.21,16.4,-0.21541,0.00011,15.58978]
[1776776430217,51.15,76069.3,16.4,-0.21551,0.00011,15.5937]
[1776776432403,51.15,76064.53,16.4,-0.21601,0.00011,15.61407]
[1776776432462,51.15,76064.53,16.4,-0.21601,0.00011,15.61407]
[1776776433087,51.15,76064.82,16.4,-0.21594,0.00011,15.6079]
[1776776435178,51.15,76060.6,16.4,-0.21639,0.00011,15.62598]
[1776776435280,51.15,76060.6,16.4,-0.21639,0.00011,15.62598]
[1776776435396,51.15,76060.6,16.4,-0.21639,0.00011,15.62598]
[1776776435469,51.15,76057.34,16.4,-0.21674,0.00011,15.6399]
[1776776435734,51.15,76064.39,16.4,-0.21598,0.00011,15.60951]
[1776776437408,51.15,76064.39,16.4,-0.21598,0.00011,15.60951]
[1776776437432,51.15,76064.39,16.4,-0.21598,0.00011,15.60951]
[1776776437475,51.15,76064.46,16.4,-0.21597,0.00011,15.60911]
[1776776440880,51.15,76056.06,16.4,-0.21687,0.00011,15.64497]
[1776776442976,51.15,76051.75,16.4,-0.21733,0.00011,15.66336]
[1776776444429,51.15,76052.04,16.4,-0.2173,0.00011,15.66202]
[1776776445246,51.15,76057.43,16.4,-0.21672,0.00011,15.63888]
[1776776446028,51.15,76061.04,16.4,-0.21633,0.00011,15.62332]
[1776776446032,51.15,76061.04,16.4,-0.21633,0.00011,15.62332]
[1776776446034,51.15,76061.04,16.4,-0.21633,0.00011,15.62332]
[1776776446066,51.15,76061.04,16.4,-0.21633,0.00011,15.62332]
[1776776446249,51.15,76061.04,16.4,-0.21633,0.00011,15.62332]
[1776776446280,51.15,76061.04,16.4,-0.21633,0.00011,15.62332]
[1776776446301,51.15,76061.04,16.4,-0.21633,0.00011,15.62332]
[1776776446368,51.15,76061.04,16.4,-0.21633,0.00011,15.62332]
[1776776446485,51.15,76061.12,16.4,-0.21632,0.00011,15.623]
[1776776447441,51.15,76061.12,16.4,-0.21632,0.00011,15.623]
[1776776447464,51.15,76069.22,16.4,-0.21544,0.00011,15.58807]
[1776776452801,51.15,76075.38,16.4,-0.21478,0.00011,15.56124]
[1776776457000,51.14,76077.01,16.4,-0.2146,0.00011,15.55399]
[1776776457318,51.14,76077.01,16.4,-0.2146,0.00011,15.55399]
[1776776457714,51.14,76079.92,16.4,-0.21428,0.00011,15.54141]
[1776776457780,51.14,76079.92,16.4,-0.21428,0.00011,15.54141]
[1776776461075,51.14,76083.08,16.4,-0.21394,0.00011,15.5277]
[1776776463940,51.14,76091.34,16.4,-0.21306,0.00011,15.49203]
[1776776466073,51.14,76091.31,16.4,-0.21306,0.00011,15.4922]
[1776776466300,51.14,76091.31,16.4,-0.21306,0.00011,15.4922]
[1776776468668,51.14,76090.16,16.4,-0.21319,0.00011,15.49719]
[1776776468886,51.14,76090.16,16.4,-0.21319,0.00011,15.49719]
[1776776468931,51.14,76090.16,16.4,-0.21319,0.00011,15.49719]
[1776776469096,51.14,76090.16,16.4,-0.21319,0.00011,15.49719]
[1776776469263,51.14,76090.16,16.4,-0.21319,0.00011,15.49719]
[1776776469312,51.14,76085.21,16.4,-0.21372,0.00011,15.51856]
[1776776469841,51.14,76085.21,16.4,-0.21372,0.00011,15.51856]
[1776776469904,51.14,76085.21,16.4,-0.21372,0.00011,15.51856]
[1776776469907,51.14,76085.21,16.4,-0.21372,0.00011,15.51856]
[1776776470268,51.14,76091.9,16.4,-0.213,0.00011,15.48957]
[1776776471605,51.14,76091.51,16.4,-0.21304,0.00011,15.49127]
[1776776473475,51.14,76091.75,16.4,-0.21302,0.00011,15.49024]
[1776776473488,51.14,76091.75,16.4,-0.21302,0.00011,15.49024]
[1776776473773,51.14,76092.2,16.4,-0.21297,0.00011,15.48828]
[1776776474485,51.14,76097.82,16.4,-0.21237,0.00011,15.46398]
[1776776475034,51.14,76097.82,16.4,-0.21237,0.00011,15.46398]
[1776776475042,51.14,76097.82,16.4,-0.21237,0.00011,15.46398]
[1776776475053,51.14,76099.54,16.4,-0.21219,0.00011,15.45649]
[1776776476340,51.14,76099.54,16.4,-0.21219,0.00011,15.45649]
[1776776476403,51.14,76099.54,16.4,-0.21219,0.00011,15.45649]
[1776776476422,51.14,76099.54,16.4,-0.21219,0.00011,15.45649]
[1776776477426,51.14,76104.31,16.4,-0.21168,0.00011,15.43572]
[1776776477529,51.14,76104.31,16.4,-0.21168,0.00011,15.43572]
[1776776477446,51.14,76104.08,16.4,-0.2117,0.00011,15.43661]
[1776776478156,51.14,76104.08,16.4,-0.2117,0.00011,15.43661]
[1776776478160,51.14,76104.08,16.4,-0.2117,0.00011,15.43661]
[1776776478254,51.14,76103.07,16.4,-0.2118,0.00011,15.44097]
[1776776480306,51.14,76096.01,16.4,-0.21255,0.00011,15.47148]
[1776776482108,51.14,76085.81,16.4,-0.21364,0.00011,15.51546]
[1776776482940,51.14,76085.81,16.4,-0.21364,0.00011,15.51546]
[1776776482942,51.14,76085.81,16.4,-0.21364,0.00011,15.51546]
[1776776488386,51.14,76088.8,16.4,-0.21332,0.00011,15.50231]
[1776776488392,51.14,76088.8,16.4,-0.21332,0.00011,15.50231]
[1776776490413,51.14,76089.14,16.4,-0.21328,0.00011,15.50076]
[1776776490468,51.14,76089.0,16.4,-0.21329,0.00011,15.50133]
[1776776495210,51.14,76084.16,16.4,-0.21375,0.00011,15.51697]
[1776776495311,51.14,76083.2,16.4,-0.21385,0.00011,15.52098]
[1776776496073,51.14,76083.2,16.4,-0.21385,0.00011,15.52098]
[1776776498392,51.13,76079.02,16.4,-0.2143,0.00011,15.53886]
[1776776502068,51.13,76066.26,16.4,-0.21565,0.00011,15.59329]
[1776776507102,51.13,76067.22,16.4,-0.21553,0.00011,15.58843]
[1776776508427,51.13,76067.22,16.4,-0.21553,0.00011,15.58843]
[1776776513433,51.12,76066.04,16.4,-0.21564,0.00011,15.59282]
[1776776514019,51.12,76066.07,16.4,-0.21564,0.00011,15.59255]
[1776776514283,51.12,76066.07,16.4,-0.21564,0.00011,15.59255]
[1776776515003,51.12,76072.89,16.4,-0.2149,0.00011,15.56306]
[1776776518699,51.12,76077.03,16.4,-0.21445,0.00011,15.54489]
[1776776519187,51.12,76081.7,16.4,-0.21395,0.00011,15.52467]
[1776776524222,51.12,76087.52,16.4,-0.21331,0.00011,15.49893]
[1776776524776,51.12,76087.52,16.4,-0.21331,0.00011,15.49893]
[1776776530264,51.11,76089.43,16.4,-0.21309,0.00011,15.49001]
[1776776532378,51.11,76091.09,16.4,-0.21291,0.00011,15.48274]
[1776776532414,51.11,76091.09,16.4,-0.21291,0.00011,15.48274]
[1776776532438,51.11,76091.09,16.4,-0.21291,0.00011,15.48274]
[1776776532464,51.11,76091.09,16.4,-0.21291,0.00011,15.48274]
[1776776532529,51.11,76091.09,16.4,-0.21291,0.00011,15.48274]
[1776776532594,51.11,76091.89,16.4,-0.21283,0.00011,15.47918]
[1776776533285,51.11,76102.12,16.4,-0.21173,0.00011,15.43472]
[1776776535051,51.11,76101.96,16.4,-0.21175,0.00011,15.43529]
[1776776535299,51.11,76098.52,16.4,-0.21211,0.00011,15.45006]
[1776776540333,51.11,76095.39,16.4,-0.21243,0.00011,15.46325]
[1776776545369,51.11,76094.57,16.4,-0.21251,0.00011,15.46641]
[1776776548186,51.1,76092.95,16.4,-0.21268,0.00011,15.47325]
[1776776548390,51.1,76090.47,16.4,-0.21294,0.00011,15.48389]
[1776776553425,51.1,76089.06,16.4,-0.21305,0.00011,15.48505]
[1776776558460,51.1,76085.25,16.4,-0.21345,0.00011,15.50137]
[1776776562425,51.1,76085.98,16.4,-0.21337,0.00011,15.49809]
[1776776562527,51.1,76085.98,16.4,-0.21337,0.00011,15.49809]
[1776776562628,51.1,76085.92,16.4,-0.21338,0.00011,15.49832]
[1776776562880,51.1,76085.92,16.4,-0.21338,0.00011,15.49832]
[1776776562890,51.1,76085.92,16.4,-0.21338,0.00011,15.49832]
[1776776563005,51.1,76085.92,16.4,-0.21338,0.00011,15.49832]
[1776776563143,51.1,76085.92,16.4,-0.21338,0.00011,15.49832]
[1776776563166,51.1,76085.92,16.4,-0.21338,0.00011,15.49832]
[1776776563204,51.1,76085.92,16.4,-0.21338,0.00011,15.49832]
[1776776563496,51.1,76075.78,16.4,-0.21446,0.00011,15.542]
[1776776564041,51.1,76075.78,16.4,-0.21446,0.00011,15.542]
[1776776564389,51.1,76075.78,16.4,-0.21446,0.00011,15.542]
[1776776565241,51.1,76073.86,16.4,-0.21466,0.00011,15.55019]
[1776776566281,51.1,76073.73,16.4,-0.21468,0.00011,15.55065]
[1776776566436,51.1,76073.73,16.4,-0.21468,0.00011,15.55065]
[1776776566444,51.1,76073.73,16.4,-0.21468,0.00011,15.55065]
[1776776568559,51.1,76072.09,16.4,-0.21485,0.00011,15.55753]
[1776776573365,51.1,76068.87,16.4,-0.21518,0.00011,15.57085]
[1776776575018,51.1,76060.1,16.4,-0.21612,0.00011,15.60835]
[1776776575863,51.09,76059.66,16.4,-0.21616,0.00011,15.61008]
[1776776577375,51.09,76059.71,16.4,-0.21615,0.00011,15.60971]
[1776776582993,51.09,76059.63,16.4,-0.21614,0.00011,15.60912]
[1776776588670,51.08,76059.0,16.4,-0.21618,0.00011,15.61096]
[1776776594804,51.08,76058.91,16.4,-0.21619,0.00011,15.61106]
[1776776597721,51.08,76058.88,16.4,-0.21617,0.00011,15.61035]
[1776776602823,51.07,76057.25,16.4,-0.21633,0.00011,15.61658]
[1776776602935,51.07,76057.25,16.4,-0.21633,0.00011,15.61658]
[1776776606807,51.07,76059.96,16.4,-0.21602,0.00011,15.60438]
[1776776607302,51.07,76059.96,16.4,-0.21602,0.00011,15.60438]
[1776776607577,51.07,76059.96,16.4,-0.21602,0.00011,15.60438]
[1776776607586,51.07,76062.3,16.4,-0.21577,0.00011,15.59418]
[1776776607804,51.07,76073.97,16.4,-0.21451,0.00011,15.54371]
[1776776612839,51.07,76077.36,16.4,-0.21409,0.00011,15.52373]
[1776776617878,51.06,76079.25,16.4,-0.21388,0.00011,15.51505]
[1776776623206,51.06,76077.31,16.4,-0.21408,0.00011,15.52311]
[1776776628267,51.06,76072.48,16.4,-0.21458,0.00011,15.54322]
[1776776633060,51.05,76075.4,16.4,-0.21425,0.00011,15.52995]
[1776776638715,51.05,76070.23,16.4,-0.21478,0.00011,15.55141]
[1776776644612,51.04,76064.08,16.4,-0.21542,0.00011,15.57709]
[1776776644617,51.04,76064.08,16.4,-0.21542,0.00011,15.57709]
[1776776644711,51.04,76061.87,16.4,-0.21566,0.00011,15.58643]
[1776776648966,51.04,76061.23,16.4,-0.21572,0.00011,15.58891]
[1776776648976,51.04,76061.23,16.4,-0.21572,0.00011,15.58891]
[1776776649010,51.04,76061.23,16.4,-0.21572,0.00011,15.58891]
[1776776651014,51.04,76054.1,16.4,-0.21647,0.00011,15.61903]
[1776776651073,51.04,76054.1,16.4,-0.21647,0.00011,15.61903]
[1776776651095,51.04,76054.1,16.4,-0.21647,0.00011,15.61903]
[1776776651433,51.04,76054.1,16.4,-0.21647,0.00011,15.61903]
[1776776651532,51.04,76045.75,16.4,-0.21737,0.00011,15.65475]
[1776776652262,51.04,76045.75,16.4,-0.21737,0.00011,15.65475]
[1776776652309,51.04,76045.75,16.4,-0.21737,0.00011,15.65475]
[1776776652333,51.04,76045.75,16.4,-0.21737,0.00011,15.65475]
[1776776653131,51.04,76039.17,16.4,-0.21808,0.00011,15.68278]
[1776776653613,51.03,76035.48,16.4,-0.21848,0.00011,15.69836]
[1776776654033,51.03,76035.48,16.4,-0.21848,0.00011,15.69836]
[1776776654247,51.03,76033.45,16.4,-0.21869,0.00011,15.70688]
[1776776656282,51.03,76032.95,16.4,-0.21874,0.00011,15.70875]
[1776776656485,51.03,76032.56,16.4,-0.21877,0.00011,15.71014]
[1776776658961,51.03,76032.33,16.4,-0.21879,0.00011,15.71075]
[1776776659194,51.03,76032.33,16.4,-0.21879,0.00011,15.71075]
[1776776659334,51.03,76032.33,16.4,-0.21879,0.00011,15.71075]
[1776776659523,51.03,76025.29,16.4,-0.21955,0.00011,15.74069]
[1776776659852,51.03,76025.29,16.4,-0.21955,0.00011,15.74069]
[1776776659982,51.03,76025.29,16.4,-0.21955,0.00011,15.74069]
[1776776660076,51.03,76025.29,16.4,-0.21955,0.00011,15.74069]
[1776776660712,51.03,76017.94,16.4,-0.22035,0.00011,15.77195]
[1776776665555,51.02,76015.79,16.4,-0.22057,0.00011,15.78041]
[1776776665647,51.02,76015.79,16.4,-0.22057,0.00011,15.78041]
[1776776665737,51.02,76015.79,16.4,-0.22057,0.00011,15.78041]
[1776776665940,51.02,76015.86,16.4,-0.22055,0.00011,15.77991]
[1776776665989,51.02,76015.86,16.4,-0.22055,0.00011,15.77991]
[1776776666783,51.02,76012.42,16.4,-0.22093,0.00011,15.7944]
[1776776667946,51.02,76009.89,16.4,-0.2212,0.00011,15.80498]
[1776776668054,51.02,76009.89,16.4,-0.2212,0.00011,15.80498]
[1776776668071,51.02,76009.89,16.4,-0.2212,0.00011,15.80498]
[1776776668204,51.02,76009.89,16.4,-0.2212,0.00011,15.80498]
[1776776668283,51.02,76009.89,16.4,-0.2212,0.00011,15.80498]
[1776776668373,51.02,75999.81,16.4,-0.2223,0.00011,15.84769]
[1776776670679,51.02,75996.81,16.4,-0.22262,0.00011,15.86026]
[1776776671222,51.01,75994.89,16.4,-0.22283,0.00011,15.86822]
[1776776673288,51.01,75986.42,16.4,-0.2237,0.00011,15.8989]
[1776776673862,51.01,75986.42,16.4,-0.2237,0.00011,15.8989]
[1776776673868,51.01,75986.42,16.4,-0.2237,0.00011,15.8989]
[1776776673921,51.01,75986.42,16.4,-0.2237,0.00011,15.8989]
[1776776674007,51.01,75986.42,16.4,-0.2237,0.00011,15.8989]
[1776776674191,51.01,75986.42,16.4,-0.2237,0.00011,15.8989]
[1776776674357,51.01,75981.88,16.4,-0.2242,0.00011,15.91795]
[1776776675854,51.01,75975.28,16.4,-0.22492,0.00011,15.94573]
[1776776676011,51.01,75975.28,16.4,-0.22492,0.00011,15.94573]
[1776776676445,51.01,75975.28,16.4,-0.22492,0.00011,15.94573]
[1776776676940,51.01,75970.48,16.4,-0.22545,0.00011,15.96582]
[1776776678206,51.01,75972.48,16.4,-0.22522,0.00011,15.95713]
[1776776683467,51.0,75971.74,16.4,-0.22528,0.00011,15.95918]
[1776776684019,51.0,75970.73,16.4,-0.22538,0.00011,15.96323]
[1776776684180,51.0,75970.73,16.4,-0.22538,0.00011,15.96323]
[1776776684535,51.0,75970.73,16.4,-0.22538,0.00011,15.96323]
[1776776684586,51.0,75970.73,16.4,-0.22538,0.00011,15.96323]
[1776776685510,51.0,75964.28,16.4,-0.22609,0.00011,15.99026]
[1776776686186,51.0,75959.27,16.4,-0.22664,0.00011,16.01117]
[1776776686281,51.0,75959.27,16.4,-0.22664,0.00011,16.01117]
[1776776686574,51.0,75959.0,16.4,-0.22667,0.00011,16.01205]
[1776776686831,51.0,75959.0,16.4,-0.22667,0.00011,16.01205]
[1776776687386,50.99,75954.0,16.4,-0.22722,0.00011,16.03294]
[1776776692421,50.99,75948.77,16.4,-0.22778,0.00011,16.05419]
[1776776693006,50.99,75948.77,16.4,-0.22778,0.00011,16.05419]
[1776776693392,50.99,75948.77,16.4,-0.22778,0.00011,16.05419]
[1776776695043,50.99,75943.85,16.4,-0.22832,0.00011,16.07453]
[1776776695059,50.99,75943.85,16.4,-0.22832,0.00011,16.07453]
[1776776695095,50.99,75943.85,16.4,-0.22832,0.00011,16.07453]
[1776776696055,50.99,75939.61,16.4,-0.22879,0.00011,16.09215]
[1776776696074,50.99,75939.61,16.4,-0.22879,0.00011,16.09215]
[1776776696785,50.99,75939.61,16.4,-0.22879,0.00011,16.09215]
[1776776698620,50.98,75946.52,16.4,-0.228,0.00011,16.06244]
[1776776702894,50.98,75944.64,16.4,-0.22819,0.00011,16.06963]
[1776776703498,50.98,75936.43,16.4,-0.2291,0.00011,16.10393]
[1776776704264,50.98,75936.43,16.4,-0.2291,0.00011,16.10393]
[1776776704395,50.98,75936.43,16.4,-0.2291,0.00011,16.10393]
[1776776704463,50.98,75936.43,16.4,-0.2291,0.00011,16.10393]
[1776776704472,50.98,75936.43,16.4,-0.2291,0.00011,16.10393]
[1776776704511,50.98,75936.43,16.4,-0.2291,0.00011,16.10393]
[1776776704642,50.98,75936.43,16.4,-0.2291,0.00011,16.10393]
[1776776704893,50.98,75930.77,16.4,-0.22973,0.00011,16.12745]
[1776776705305,50.98,75930.77,16.4,-0.22973,0.00011,16.12745]
[1776776705826,50.97,75926.64,16.4,-0.23019,0.00011,16.1445]
[1776776706091,50.97,75926.64,16.4,-0.23019,0.00011,16.1445]
[1776776708077,50.97,75926.81,16.4,-0.23016,0.00011,16.14325]
[1776776708576,50.97,75926.78,16.4,-0.23015,0.00011,16.1431]
[1776776710657,50.97,75929.75,16.4,-0.22981,0.00011,16.13047]
[1776776711656,50.97,75946.8,16.4,-0.2279,0.00011,16.05852]
[1776776711820,50.97,75946.8,16.4,-0.2279,0.00011,16.05852]
[1776776715206,50.96,75950.6,16.4,-0.22747,0.00011,16.04227]
[1776776720623,50.96,75948.71,16.4,-0.22767,0.00011,16.04965]
[1776776723432,50.96,75949.63,16.4,-0.22756,0.00011,16.0456]
[1776776723644,50.96,75949.67,16.4,-0.22755,0.00011,16.04535]
[1776776724336,50.96,75949.67,16.4,-0.22755,0.00011,16.04535]
[1776776724651,50.96,75950.83,16.4,-0.22742,0.00011,16.04029]
[1776776727036,50.96,75950.81,16.4,-0.22741,0.00011,16.03996]
[1776776727672,50.95,75949.79,16.4,-0.22752,0.00011,16.04406]
[1776776732710,50.95,75948.76,16.4,-0.22757,0.00011,16.04273]
[1776776734471,50.95,75949.23,16.4,-0.22751,0.00011,16.04059]
[1776776734725,50.95,75951.99,16.4,-0.2272,0.00011,16.02879]
[1776776736094,50.95,75953.03,16.4,-0.22708,0.00011,16.0242]
[1776776736104,50.95,75953.03,16.4,-0.22708,0.00011,16.0242]
[1776776736804,50.95,75953.03,16.4,-0.22708,0.00011,16.0242]
[1776776736739,50.95,75954.87,16.4,-0.22687,0.00011,16.01625]
[1776776737811,50.95,75954.87,16.4,-0.22687,0.00011,16.01625]
[1776776741246,50.94,75955.3,16.4,-0.2268,0.00011,16.01339]
[1776776741466,50.94,75955.3,16.4,-0.2268,0.00011,16.01339]
[1776776741774,50.94,75955.33,16.4,-0.22679,0.00011,16.013]
[1776776743788,50.94,75964.81,16.4,-0.22573,0.00011,15.97257]
[1776776743851,50.94,75964.81,16.4,-0.22573,0.00011,15.97257]
[1776776744040,50.94,75964.81,16.4,-0.22573,0.00011,15.97257]
[1776776744390,50.94,75964.81,16.4,-0.22573,0.00011,15.97257]
[1776776744536,50.94,75964.81,16.4,-0.22573,0.00011,15.97257]
[1776776744568,50.94,75964.81,16.4,-0.22573,0.00011,15.97257]
[1776776744797,50.93,75979.55,16.4,-0.22409,0.00011,15.90992]
[1776776745803,50.93,75987.53,16.4,-0.2232,0.00011,15.87575]
[1776776747403,50.93,75986.1,16.4,-0.22336,0.00011,15.88165]
[1776776749530,50.93,75974.31,16.4,-0.22465,0.00011,15.93144]
[1776776751877,50.93,75975.65,16.4,-0.22449,0.00011,15.92538]
[1776776752247,50.93,75975.65,16.4,-0.22449,0.00011,15.92538]
[1776776752271,50.93,75975.65,16.4,-0.22449,0.00011,15.92538]
[1776776752393,50.93,75975.65,16.4,-0.22449,0.00011,15.92538]
[1776776752619,50.93,75975.65,16.4,-0.22449,0.00011,15.92538]
[1776776752804,50.93,75975.65,16.4,-0.22449,0.00011,15.92538]
[1776776752702,50.93,75976.25,16.4,-0.22442,0.00011,15.92247]
[1776776753026,50.93,75976.25,16.4,-0.22442,0.00011,15.92247]
[1776776753415,50.93,75976.25,16.4,-0.22442,0.00011,15.92247]
[1776776753790,50.93,75976.25,16.4,-0.22442,0.00011,15.92247]
[1776776753844,50.92,75994.24,16.4,-0.22243,0.00011,15.84573]
[1776776759761,50.92,76000.74,16.4,-0.2217,0.00011,15.81744]
[1776776761123,50.92,75993.4,16.4,-0.2225,0.00011,15.84864]
[1776776762000,50.92,75994.72,16.4,-0.22235,0.00011,15.84277]
[1776776762018,50.92,75994.72,16.4,-0.22235,0.00011,15.84277]
[1776776762117,50.92,75994.72,16.4,-0.22235,0.00011,15.84277]
[1776776762307,50.92,75994.72,16.4,-0.22235,0.00011,15.84277]
[1776776762692,50.92,75994.72,16.4,-0.22235,0.00011,15.84277]
[1776776762736,50.92,75994.72,16.4,-0.22235,0.00011,15.84277]
[1776776762819,50.92,76001.19,16.4,-0.22164,0.00011,15.81504]
[1776776763066,50.92,76001.19,16.4,-0.22164,0.00011,15.81504]
[1776776766668,50.92,76008.27,16.4,-0.22085,0.00011,15.78439]
[1776776767771,50.91,76008.09,16.4,-0.22086,0.00011,15.78481]
[1776776768173,50.91,76008.13,16.4,-0.22086,0.00011,15.78463]
[1776776771689,50.91,76008.31,16.4,-0.22083,0.00011,15.78341]
[1776776771790,50.91,76008.34,16.4,-0.22082,0.00011,15.78292]
[1776776772272,50.91,76008.34,16.4,-0.22082,0.00011,15.78292]
[1776776772373,50.91,76008.63,16.4,-0.22078,0.00011,15.78159]
[1776776774178,50.91,76008.63,16.4,-0.22078,0.00011,15.78159]
[1776776774326,50.91,76008.63,16.4,-0.22078,0.00011,15.78159]
[1776776774331,50.91,76008.63,16.4,-0.22078,0.00011,15.78159]
[1776776774414,50.91,76011.07,16.4,-0.22051,0.00011,15.77087]
[1776776776288,50.91,76011.28,16.4,-0.22048,0.00011,15.76981]
[1776776776390,50.91,76011.28,16.4,-0.22048,0.00011,15.76964]
[1776776780502,50.9,76011.28,16.4,-0.22047,0.00011,15.76948]
[1776776780603,50.9,76011.45,16.4,-0.22045,0.00011,15.76859]
[1776776782959,50.9,76013.0,16.4,-0.22027,0.00011,15.7617]
[1776776783141,50.9,76013.0,16.4,-0.22027,0.00011,15.7617]
[1776776783162,50.9,76013.0,16.4,-0.22027,0.00011,15.7617]
[1776776783633,50.9,76013.25,16.4,-0.22025,0.00011,15.76063]
[1776776784487,50.9,76022.45,16.4,-0.21924,0.00011,15.72106]
[1776776786291,50.9,76027.86,16.4,-0.21864,0.00011,15.69746]
[1776776792554,50.89,76026.57,16.4,-0.21872,0.00011,15.69737]
[1776776795403,50.89,76027.49,16.4,-0.21861,0.00011,15.693]
[1776776798081,50.89,76026.76,16.4,-0.21868,0.00011,15.69573]
[1776776801674,50.89,76029.96,16.4,-0.21832,0.00011,15.68158]
[1776776802964,50.89,76033.95,16.4,-0.21788,0.00011,15.66417]
[1776776807249,50.88,76039.71,16.4,-0.21724,0.00011,15.63896]
[1776776808251,50.88,76029.26,16.4,-0.21837,0.00011,15.68378]
[1776776810391,50.88,76024.25,16.4,-0.21892,0.00011,15.70518]
[1776776810433,50.88,76024.25,16.4,-0.21892,0.00011,15.70518]
[1776776810668,50.88,76024.25,16.4,-0.21892,0.00011,15.70518]
[1776776810867,50.88,76016.43,16.4,-0.21977,0.00011,15.73874]
[1776776811132,50.88,76016.43,16.4,-0.21977,0.00011,15.73874]
[1776776811267,50.88,76016.43,16.4,-0.21977,0.00011,15.73874]
[1776776811509,50.88,76016.43,16.4,-0.21977,0.00011,15.73874]
[1776776811879,50.88,76000.02,16.4,-0.22157,0.00011,15.80879]
[1776776812741,50.88,76000.02,16.4,-0.22157,0.00011,15.80879]
[1776776813057,50.88,75996.78,16.4,-0.22192,0.00011,15.82257]
[1776776813462,50.88,75996.78,16.4,-0.22192,0.00011,15.82257]
[1776776813539,50.88,75996.78,16.4,-0.22192,0.00011,15.82257]
[1776776818725,50.88,76001.71,16.4,-0.22137,0.00011,15.80124]
[1776776819144,50.88,75999.58,16.4,-0.22161,0.00011,15.81031]
[1776776820556,50.88,75997.66,16.4,-0.22182,0.00011,15.81846]
[1776776820557,50.88,75997.66,16.4,-0.22182,0.00011,15.81846]
[1776776820645,50.88,75997.66,16.4,-0.22182,0.00011,15.81846]
[1776776820648,50.88,75997.66,16.4,-0.22182,0.00011,15.81846]
[1776776820697,50.88,75997.66,16.4,-0.22182,0.00011,15.81846]
[1776776820866,50.88,76000.82,16.4,-0.22147,0.00011,15.80491]
[1776776821407,50.88,76000.82,16.4,-0.22147,0.00011,15.80491]
[1776776826498,50.87,76005.85,16.4,-0.22089,0.00011,15.78252]
[1776776826505,50.87,76005.85,16.4,-0.22089,0.00011,15.78252]
[1776776826526,50.87,76005.85,16.4,-0.22089,0.00011,15.78252]
[1776776826596,50.87,76005.85,16.4,-0.22089,0.00011,15.78252]
[1776776826646,50.87,76005.85,16.4,-0.22089,0.00011,15.78252]
[1776776826697,50.87,76005.15,16.4,-0.22097,0.00011,15.78535]
[1776776831963,50.87,76001.78,16.4,-0.22133,0.00011,15.79959]
[1776776837818,50.87,76003.7,16.4,-0.22112,0.00011,15.79127]
[1776776837843,50.87,76004.8,16.4,-0.221,0.00011,15.78654]
[1776776841189,50.87,76005.37,16.4,-0.22093,0.00011,15.78403]
[1776776841529,50.87,76005.37,16.4,-0.22093,0.00011,15.78403]
[1776776847439,50.87,76007.85,16.4,-0.22065,0.00011,15.77306]
[1776776852502,50.87,76010.5,16.4,-0.22031,0.00011,15.7566]
[1776776852508,50.87,76010.5,16.4,-0.22031,0.00011,15.7566]
[1776776852566,50.87,76010.5,16.4,-0.22031,0.00011,15.7566]
[1776776852571,50.87,76010.5,16.4,-0.22031,0.00011,15.7566]
[1776776852601,50.87,76010.5,16.4,-0.22031,0.00011,15.7566]
[1776776852800,50.87,76010.5,16.4,-0.22031,0.00011,15.7566]
[1776776852896,50.87,76011.19,16.4,-0.22023,0.00011,15.75359]
[1776776854590,50.87,76019.35,16.4,-0.21934,0.00011,15.71835]
[1776776857981,50.86,76019.73,16.4,-0.21929,0.00011,15.71653]
[1776776858618,50.86,76019.98,16.4,-0.21926,0.00011,15.71536]
[1776776860794,50.86,76019.62,16.4,-0.2193,0.00011,15.7169]
[1776776860877,50.86,76019.73,16.4,-0.21929,0.00011,15.71642]
[1776776861282,50.86,76019.73,16.4,-0.21929,0.00011,15.71642]
[1776776861639,50.86,76019.59,16.4,-0.2193,0.00011,15.71692]
[1776776862797,50.86,76019.59,16.4,-0.2193,0.00011,15.71692]
[1776776863185,50.86,76019.15,16.4,-0.21935,0.00011,15.7188]
[1776776863326,50.86,76019.15,16.4,-0.21935,0.00011,15.7188]
[1776776863378,50.86,76019.15,16.4,-0.21935,0.00011,15.7188]
[1776776863454,50.86,76019.15,16.4,-0.21935,0.00011,15.7188]
[1776776863480,50.86,76019.15,16.4,-0.21935,0.00011,15.7188]
[1776776863540,50.86,76019.15,16.4,-0.21935,0.00011,15.7188]
[1776776863653,50.86,76013.66,16.4,-0.21995,0.00011,15.74241]
[1776776866543,50.86,76009.85,16.4,-0.22037,0.00011,15.75878]
[1776776866674,50.86,76009.66,16.4,-0.22039,0.00011,15.7596]
[1776776868690,50.86,76011.0,16.4,-0.22024,0.00011,15.75378]
[1776776868744,50.86,76012.09,16.4,-0.22012,0.00011,15.74903]
[1776776870897,50.86,76022.45,16.4,-0.21898,0.00011,15.70429]
[1776776871341,50.86,76022.45,16.4,-0.21898,0.00011,15.70429]
[1776776871426,50.86,76022.45,16.4,-0.21898,0.00011,15.70429]
[1776776871537,50.86,76022.45,16.4,-0.21898,0.00011,15.70429]
[1776776871702,50.86,76022.45,16.4,-0.21898,0.00011,15.70429]
[1776776871997,50.86,76022.45,16.4,-0.21898,0.00011,15.70429]
[1776776871993,50.86,76029.72,16.4,-0.21818,0.00011,15.67294]
[1776776872716,50.86,76037.42,16.4,-0.21734,0.00011,15.63966]
[1776776873081,50.86,76037.42,16.4,-0.21734,0.00011,15.63966]
[1776776876624,50.86,76039.78,16.4,-0.21708,0.00011,15.6293]
[1776776876679,50.86,76039.78,16.4,-0.21708,0.00011,15.6293]
[1776776876744,50.86,76041.15,16.4,-0.21693,0.00011,15.62333]
[1776776877456,50.86,76041.15,16.4,-0.21693,0.00011,15.62333]
[1776776879725,50.86,76042.58,16.4,-0.21677,0.00011,15.61689]
[1776776879980,50.86,76042.58,16.4,-0.21677,0.00011,15.61689]
[1776776881311,50.86,76039.49,16.4,-0.2171,0.00011,15.62995]
[1776776881339,50.86,76039.49,16.4,-0.2171,0.00011,15.62995]
[1776776881779,50.85,76038.3,16.4,-0.21723,0.00011,15.63494]
[1776776882162,50.85,76038.3,16.4,-0.21723,0.00011,15.63494]
[1776776882163,50.85,76038.3,16.4,-0.21723,0.00011,15.63494]
[1776776882270,50.85,76038.3,16.4,-0.21723,0.00011,15.63494]
[1776776882344,50.85,76038.3,16.4,-0.21723,0.00011,15.63494]
[1776776882528,50.85,76038.3,16.4,-0.21723,0.00011,15.63494]
[1776776882786,50.85,76033.41,16.4,-0.21776,0.00011,15.65592]
[1776776884283,50.85,76030.03,16.4,-0.21812,0.00011,15.67045]
[1776776884352,50.85,76030.03,16.4,-0.21812,0.00011,15.67045]
[1776776884409,50.85,76030.03,16.4,-0.21812,0.00011,15.67045]
[1776776886196,50.85,76020.18,16.4,-0.21919,0.00011,15.71268]
[1776776887158,50.85,76018.73,16.4,-0.21935,0.00011,15.71882]
[1776776889469,50.85,76020.9,16.4,-0.21911,0.00011,15.7093]
[1776776889598,50.85,76020.9,16.4,-0.21911,0.00011,15.7093]
[1776776891651,50.85,76031.12,16.4,-0.21799,0.00011,15.66519]
[1776776893268,50.85,76036.57,16.4,-0.2174,0.00011,15.64167]
[1776776894213,50.85,76035.04,16.4,-0.21756,0.00011,15.64826]
[1776776894733,50.85,76035.04,16.4,-0.21756,0.00011,15.64826]
[1776776895082,50.85,76034.91,16.4,-0.21758,0.00011,15.6488]
[1776776895574,50.85,76034.91,16.4,-0.21758,0.00011,15.6488]
[1776776897016,50.85,76036.32,16.4,-0.21742,0.00011,15.64271]
[1776776897117,50.85,76034.98,16.4,-0.21757,0.00011,15.64848]
[1776776900026,50.85,76031.5,16.4,-0.21795,0.00011,15.66342]
[1776776901462,50.85,76026.34,16.4,-0.21851,0.00011,15.68554]
[1776776906954,50.85,76021.44,16.4,-0.21903,0.00011,15.70612]
[1776776910982,50.84,76032.14,16.4,-0.21785,0.00011,15.65979]
[1776776912443,50.84,76034.65,16.4,-0.21754,0.00011,15.64413]
[1776776913021,50.84,76034.65,16.4,-0.21754,0.00011,15.64413]
[1776776914016,50.84,76036.38,16.4,-0.21735,0.00011,15.63667]
[1776776914893,50.84,76035.71,16.4,-0.21742,0.00011,15.63955]
[1776776915018,50.84,76035.71,16.4,-0.21742,0.00011,15.63955]
[1776776916106,50.84,76033.11,16.4,-0.2177,0.00011,15.65073]
[1776776922060,50.84,76037.17,16.4,-0.21726,0.00011,15.63317]
[1776776925920,50.84,76036.4,16.4,-0.21735,0.00011,15.63647]
[1776776926044,50.84,76036.4,16.4,-0.21735,0.00011,15.63647]
[1776776926514,50.84,76035.91,16.4,-0.2174,0.00011,15.63856]
[1776776928241,50.84,76026.03,16.4,-0.21847,0.00011,15.68107]
[1776776933180,50.84,76031.33,16.4,-0.21789,0.00011,15.65793]
[1776776934576,50.84,76031.67,16.4,-0.21785,0.00011,15.65642]
[1776776936332,50.84,76029.65,16.4,-0.21807,0.00011,15.66505]
[1776776941334,50.84,76031.79,16.4,-0.21783,0.00011,15.65553]
[1776776941720,50.84,76039.05,16.4,-0.21704,0.00011,15.62419]
[1776776944675,50.84,76040.4,16.4,-0.21689,0.00011,15.61839]
[1776776944778,50.84,76042.49,16.4,-0.21666,0.00011,15.60938]
[1776776946575,50.84,76047.59,16.4,-0.21611,0.00011,15.58734]
[1776776946715,50.84,76047.59,16.4,-0.21611,0.00011,15.58734]
[1776776946892,50.84,76049.97,16.4,-0.21585,0.00011,15.577]
[1776776947256,50.84,76049.97,16.4,-0.21585,0.00011,15.577]
[1776776947282,50.84,76049.97,16.4,-0.21585,0.00011,15.577]
[1776776948069,50.84,76049.97,16.4,-0.21585,0.00011,15.577]
[1776776948380,50.84,76055.6,16.4,-0.21524,0.00011,15.55255]
[1776776950991,50.84,76062.83,16.4,-0.21446,0.00011,15.52109]
[1776776951377,50.84,76058.98,16.4,-0.21487,0.00011,15.53777]
[1776776951661,50.84,76058.98,16.4,-0.21487,0.00011,15.53777]
[1776776952070,50.84,76056.09,16.4,-0.21518,0.00011,15.55016]
[1776776953504,50.84,76053.38,16.4,-0.21547,0.00011,15.56193]
[1776776954030,50.84,76050.5,16.4,-0.21579,0.00011,15.57442]
[1776776958055,50.84,76050.92,16.4,-0.21574,0.00011,15.57238]
[1776776961041,50.84,76054.61,16.4,-0.21533,0.00011,15.55622]
[1776776962046,50.84,76052.1,16.4,-0.2156,0.00011,15.56703]
[1776776962226,50.84,76052.1,16.4,-0.2156,0.00011,15.56703]
[1776776965365,50.83,76046.62,16.4,-0.21619,0.00011,15.59064]
[1776776965369,50.83,76047.36,16.4,-0.21611,0.00011,15.5874]
[1776776967996,50.83,76051.02,16.4,-0.21571,0.00011,15.5715]
[1776776971414,50.83,76057.15,16.4,-0.21504,0.00011,15.54464]
[1776776971522,50.83,76057.15,16.4,-0.21504,0.00011,15.54464]
[1776776972284,50.83,76059.74,16.4,-0.21472,0.00011,15.52853]
[1776776977684,50.83,76067.24,16.4,-0.21391,0.00011,15.49582]
[1776776977803,50.83,76067.24,16.4,-0.21391,0.00011,15.49582]
[1776776977849,50.83,76067.24,16.4,-0.21391,0.00011,15.49582]
[1776776981858,50.83,76074.47,16.4,-0.21313,0.00011,15.46441]
[1776776982755,50.83,76075.07,16.4,-0.21306,0.00011,15.46183]
[1776776982849,50.83,76075.07,16.4,-0.21306,0.00011,15.46183]
[1776776983284,50.83,76069.35,16.4,-0.21368,0.00011,15.48672]
[1776776984056,50.83,76061.16,16.4,-0.21456,0.00011,15.52227]
[1776776986918,50.83,76053.36,16.4,-0.2154,0.00011,15.5559]
[1776776987839,50.83,76053.36,16.4,-0.2154,0.00011,15.5559]
[1776776988011,50.83,76053.36,16.4,-0.2154,0.00011,15.5559]
[1776776988080,50.83,76053.33,16.4,-0.2154,0.00011,15.55595]
[1776776990257,50.83,76049.81,16.4,-0.21579,0.00011,15.5713]
[1776776990545,50.83,76047.79,16.4,-0.21601,0.00011,15.58009]
[1776776991970,50.83,76047.79,16.4,-0.21601,0.00011,15.58009]
[1776776992020,50.83,76047.42,16.4,-0.21605,0.00011,15.58163]
[1776776992878,50.83,76047.42,16.4,-0.21605,0.00011,15.58163]
[1776776992912,50.83,76047.42,16.4,-0.21605,0.00011,15.58163]
[1776776993122,50.83,76043.01,16.4,-0.21653,0.00011,15.60072]
[1776776995432,50.83,76038.57,16.4,-0.21701,0.00011,15.61997]
[1776776995452,50.83,76038.57,16.4,-0.21701,0.00011,15.61997]
[1776776997960,50.83,76027.71,16.4,-0.21819,0.00011,15.6668]
[1776777004643,50.83,76037.6,16.4,-0.21711,0.00011,15.62391]
[1776777009678,50.83,76032.77,16.4,-0.21764,0.00011,15.64475]
[1776777011984,50.83,76031.95,16.4,-0.21772,0.00011,15.64826]
[1776777012079,50.83,76031.95,16.4,-0.21772,0.00011,15.64826]
[1776777012287,50.83,76031.41,16.4,-0.21778,0.00011,15.65057]
[1776777014746,50.83,76022.66,16.4,-0.21874,0.00011,15.68816]
[1776777020203,50.83,76023.0,16.4,-0.21869,0.00011,15.6863]
[1776777022077,50.83,76023.07,16.4,-0.21868,0.00011,15.68594]
[1776777023079,50.83,76024.59,16.4,-0.21851,0.00011,15.67934]
[1776777028811,50.82,76023.79,16.4,-0.21859,0.00011,15.68244]
[1776777029647,50.82,76023.79,16.4,-0.21859,0.00011,15.68244]
[1776777029654,50.82,76023.79,16.4,-0.21859,0.00011,15.68244]
[1776777030122,50.82,76023.79,16.4,-0.21859,0.00011,15.68244]
[1776777031911,50.82,76016.21,16.4,-0.21942,0.00011,15.71491]
[1776777032811,50.82,76020.39,16.4,-0.21891,0.00011,15.69204]
[1776777038881,50.82,76018.85,16.4,-0.21907,0.00011,15.69824]
[1776777043916,50.82,76018.82,16.4,-0.21907,0.00011,15.69806]
[1776777048952,50.82,76017.87,16.4,-0.21917,0.00011,15.70185]
[1776777050282,50.82,76015.1,16.4,-0.21947,0.00011,15.7137]
[1776777050306,50.82,76015.1,16.4,-0.21947,0.00011,15.7137]
[1776777050492,50.82,76015.1,16.4,-0.21947,0.00011,15.7137]
[1776777050567,50.82,76015.1,16.4,-0.21947,0.00011,15.7137]
[1776777050592,50.82,76015.1,16.4,-0.21947,0.00011,15.7137]
[1776777050729,50.82,76015.1,16.4,-0.21947,0.00011,15.7137]
[1776777050836,50.82,76015.1,16.4,-0.21947,0.00011,15.7137]
[1776777050840,50.82,76015.1,16.4,-0.21947,0.00011,15.7137]
[1776777050984,50.82,76006.05,16.4,-0.22046,0.00011,15.75247]
[1776777052014,50.82,76006.05,16.4,-0.22046,0.00011,15.75247]
[1776777052051,50.82,76000.86,16.4,-0.22103,0.00011,15.77476]
[1776777052643,50.82,76000.86,16.4,-0.22103,0.00011,15.77476]
[1776777052684,50.82,76000.86,16.4,-0.22103,0.00011,15.77476]
[1776777052998,50.82,75998.01,16.4,-0.22134,0.00011,15.78694]
[1776777058220,50.82,75998.18,16.4,-0.22132,0.00011,15.78614]
[1776777061891,50.82,75997.52,16.4,-0.22139,0.00011,15.78898]
[1776777063138,50.82,75995.46,16.4,-0.22162,0.00011,15.79779]
[1776777068108,50.82,75998.98,16.4,-0.22123,0.00011,15.7827]
[1776777072192,50.82,75998.88,16.4,-0.22124,0.00011,15.78313]
[1776777072220,50.82,75999.19,16.4,-0.22121,0.00011,15.78181]
[1776777072810,50.82,75999.19,16.4,-0.22121,0.00011,15.78181]
[1776777073209,50.82,75999.19,16.4,-0.22121,0.00011,15.78181]
[1776777073925,50.82,76004.87,16.4,-0.22058,0.00011,15.7574]
[1776777075183,50.82,76011.11,16.4,-0.2199,0.00011,15.73059]
[1776777076311,50.82,76021.68,16.4,-0.21874,0.00011,15.68516]
[1776777076755,50.82,76021.68,16.4,-0.21874,0.00011,15.68516]
[1776777077168,50.82,76028.57,16.4,-0.21799,0.00011,15.65553]
[1776777078167,50.82,76028.57,16.4,-0.21799,0.00011,15.65553]
[1776777078175,50.82,76031.36,16.4,-0.21769,0.00011,15.64352]
[1776777078337,50.82,76031.36,16.4,-0.21769,0.00011,15.64352]
[1776777083787,50.81,76041.19,16.4,-0.21661,0.00011,15.60092]
[1776777086689,50.81,76041.08,16.4,-0.21662,0.00011,15.60133]
[1776777091182,50.81,76042.77,16.4,-0.21644,0.00011,15.59395]
[1776777092163,50.81,76043.05,16.4,-0.21636,0.00011,15.58787]
[1776777094287,50.81,76047.85,16.4,-0.21584,0.00011,15.56703]
[1776777095169,50.81,76047.85,16.4,-0.21584,0.00011,15.56703]
[1776777095992,50.81,76047.21,16.4,-0.21591,0.00011,15.56976]
[1776777098052,50.81,76046.0,16.4,-0.21604,0.00011,15.57492]
[1776777098085,50.81,76046.94,16.4,-0.21594,0.00011,15.57081]
[1776777101856,50.81,76050.06,16.4,-0.21559,0.00011,15.55706]
[1776777101957,50.81,76050.61,16.4,-0.21553,0.00011,15.55445]
[1776777102267,50.81,76050.61,16.4,-0.21553,0.00011,15.55445]
[1776777102703,50.81,76050.61,16.4,-0.21553,0.00011,15.55445]
[1776777102805,50.81,76050.57,16.4,-0.21553,0.00011,15.55461]
[1776777105647,50.81,76047.12,16.4,-0.2159,0.00011,15.56944]
[1776777105734,50.81,76047.12,16.4,-0.2159,0.00011,15.56944]
[1776777105976,50.81,76047.12,16.4,-0.2159,0.00011,15.56944]
[1776777106024,50.81,76047.12,16.4,-0.2159,0.00011,15.56944]
[1776777106033,50.81,76047.12,16.4,-0.2159,0.00011,15.56944]
[1776777106170,50.81,76046.28,16.4,-0.21599,0.00011,15.57285]
[1776777106287,50.81,76046.28,16.4,-0.21599,0.00011,15.57285]
[1776777106308,50.81,76046.28,16.4,-0.21599,0.00011,15.57285]
[1776777106496,50.81,76038.51,16.4,-0.21683,0.00011,15.60648]
[1776777108207,50.81,76031.27,16.4,-0.21762,0.00011,15.63774]
[1776777110149,50.81,76031.12,16.4,-0.21764,0.00011,15.63835]
[1776777110284,50.81,76033.49,16.4,-0.21738,0.00011,15.62809]
[1776777110470,50.81,76036.99,16.4,-0.21699,0.00011,15.61291]
[1776777113085,50.81,76040.03,16.4,-0.21666,0.00011,15.59972]
[1776777115901,50.81,76043.16,16.4,-0.21632,0.00011,15.58608]
[1776777115906,50.81,76043.16,16.4,-0.21632,0.00011,15.58608]
[1776777115977,50.81,76044.21,16.4,-0.21621,0.00011,15.58151]
[1776777119283,50.81,76043.36,16.4,-0.2163,0.00011,15.58524]
[1776777120053,50.81,76043.36,16.4,-0.2163,0.00011,15.58524]
[1776777121174,50.81,76042.62,16.4,-0.21638,0.00011,15.58848]
[1776777126513,50.81,76033.21,16.4,-0.2174,0.00011,15.62897]
[1776777128301,50.81,76033.25,16.4,-0.21739,0.00011,15.62876]
[1776777128407,50.81,76033.25,16.4,-0.21739,0.00011,15.62876]
[1776777130751,50.81,76022.65,16.4,-0.21855,0.00011,15.67435]
[1776777135836,50.8,76020.58,16.4,-0.21876,0.00011,15.6828]
[1776777140611,50.8,76022.94,16.4,-0.21849,0.00011,15.67214]
[1776777146656,50.8,76027.54,16.4,-0.21798,0.00011,15.65184]
[1776777147707,50.8,76027.54,16.4,-0.21798,0.00011,15.65184]
[1776777147774,50.8,76027.42,16.4,-0.21799,0.00011,15.65229]
[1776777150958,50.8,76029.34,16.4,-0.21778,0.00011,15.64379]
[1776777151034,50.8,76029.01,16.4,-0.21777,0.00011,15.6403]
[1776777156727,50.79,76029.11,16.4,-0.21775,0.00011,15.63958]
[1776777161762,50.79,76028.88,16.4,-0.21777,0.00011,15.64033]
[1776777164408,50.79,76032.27,16.4,-0.2174,0.00011,15.62561]
[1776777169820,50.79,76033.86,16.4,-0.21722,0.00011,15.61861]
[1776777175078,50.79,76033.89,16.4,-0.21721,0.00011,15.61837]
[1776777180388,50.79,76035.67,16.4,-0.21702,0.00011,15.61051]
[1776777181336,50.79,76035.67,16.4,-0.21702,0.00011,15.61051]
[1776777185972,50.79,76037.65,16.4,-0.2168,0.00011,15.60189]
[1776777185973,50.79,76037.65,16.4,-0.2168,0.00011,15.60189]
[1776777186692,50.79,76036.58,16.4,-0.21692,0.00011,15.6065]
[1776777190895,50.79,76034.63,16.4,-0.21713,0.00011,15.61486]
[1776777191033,50.79,76034.63,16.4,-0.21713,0.00011,15.61486]
[1776777191478,50.79,76033.56,16.4,-0.21724,0.00011,15.61946]
[1776777197010,50.79,76037.1,16.4,-0.21685,0.00011,15.60399]
[1776777197409,50.79,76037.1,16.4,-0.21685,0.00011,15.60399]
[1776777198310,50.79,76037.1,16.4,-0.21685,0.00011,15.60399]
[1776777201531,50.79,76033.99,16.4,-0.21719,0.00011,15.61735]
[1776777201638,50.79,76033.99,16.4,-0.21719,0.00011,15.61735]
[1776777202625,50.79,76030.03,16.4,-0.21762,0.00011,15.63443]
[1776777203183,50.79,76021.82,16.4,-0.21852,0.00011,15.66978]
[1776777208620,50.78,76018.94,16.4,-0.21882,0.00011,15.6817]
[1776777214129,50.78,76019.36,16.4,-0.21872,0.00011,15.67448]
[1776777219164,50.78,76017.46,16.4,-0.21891,0.00011,15.68214]
[1776777219462,50.78,76017.46,16.4,-0.21891,0.00011,15.68214]
[1776777220282,50.78,76017.46,16.4,-0.21891,0.00011,15.68214]
[1776777220380,50.78,76029.48,16.4,-0.2176,0.00011,15.63023]
[1776777220667,50.78,76029.48,16.4,-0.2176,0.00011,15.63023]
[1776777221383,50.78,76029.48,16.4,-0.2176,0.00011,15.63023]
[1776777221307,50.78,76037.55,16.4,-0.21672,0.00011,15.59532]
[1776777221448,50.78,76037.55,16.4,-0.21672,0.00011,15.59532]
[1776777222185,50.78,76039.54,16.4,-0.2165,0.00011,15.58672]
[1776777227252,50.78,76040.91,16.4,-0.21634,0.00011,15.58056]
[1776777233262,50.77,76041.49,16.4,-0.21627,0.00011,15.57764]
[1776777237193,50.77,76038.71,16.4,-0.21657,0.00011,15.58948]
[1776777237196,50.77,76038.71,16.4,-0.21657,0.00011,15.58948]
[1776777237290,50.77,76035.91,16.4,-0.21687,0.00011,15.60151]
[1776777240662,50.77,76039.83,16.4,-0.21644,0.00011,15.58452]
[1776777241318,50.77,76042.82,16.4,-0.21612,0.00011,15.57159]
[1776777248367,50.77,76048.32,16.4,-0.21552,0.00011,15.54761]
[1776777250395,50.77,76048.53,16.4,-0.2155,0.00011,15.54668]
[1776777251315,50.77,76048.84,16.4,-0.21546,0.00011,15.54532]
[1776777251326,50.77,76048.84,16.4,-0.21546,0.00011,15.54532]
[1776777251328,50.77,76048.84,16.4,-0.21546,0.00011,15.54532]
[1776777251388,50.77,76048.61,16.4,-0.21549,0.00011,15.5463]
[1776777256423,50.77,76047.93,16.4,-0.21555,0.00011,15.54866]
[1776777261458,50.76,76043.92,16.4,-0.21597,0.00011,15.56542]
[1776777266493,50.76,76046.74,16.4,-0.21564,0.00011,15.5525]
[1776777271528,50.76,76044.21,16.4,-0.21586,0.00011,15.55799]
[1776777273642,50.76,76045.73,16.4,-0.21569,0.00011,15.55127]
[1776777273649,50.76,76045.73,16.4,-0.21569,0.00011,15.55127]
[1776777273814,50.76,76045.73,16.4,-0.21569,0.00011,15.55127]
[1776777273904,50.76,76045.73,16.4,-0.21569,0.00011,15.55127]
[1776777273924,50.76,76045.73,16.4,-0.21569,0.00011,15.55127]
[1776777273998,50.76,76045.73,16.4,-0.21569,0.00011,15.55127]
[1776777274283,50.76,76045.73,16.4,-0.21569,0.00011,15.55127]
[1776777274299,50.75,76045.84,16.4,-0.21567,0.00011,15.55053]
[1776777275324,50.75,76045.84,16.4,-0.21567,0.00011,15.55053]
[1776777275397,50.75,76034.13,16.4,-0.21695,0.00011,15.60125]
[1776777276137,50.75,76034.13,16.4,-0.21695,0.00011,15.60125]
[1776777281311,50.75,76030.75,16.4,-0.21731,0.00011,15.61568]
[1776777284297,50.75,76028.74,16.4,-0.21753,0.00011,15.62424]
[1776777289937,50.75,76026.33,16.4,-0.21778,0.00011,15.63432]
[1776777291523,50.75,76025.65,16.4,-0.21786,0.00011,15.63716]
[1776777291577,50.75,76025.65,16.4,-0.21786,0.00011,15.63716]
[1776777294309,50.75,76022.15,16.4,-0.21824,0.00011,15.65215]
[1776777300388,50.75,76020.56,16.4,-0.2184,0.00011,15.65862]
[1776777305766,50.75,76021.29,16.4,-0.21831,0.00011,15.65503]
[1776777308988,50.74,76020.47,16.4,-0.2184,0.00011,15.65847]
[1776777314284,50.74,76017.83,16.4,-0.21868,0.00011,15.66962]
[1776777314671,50.74,76016.85,16.4,-0.21879,0.00011,15.67378]
[1776777314742,50.74,76016.85,16.4,-0.21879,0.00011,15.67378]
[1776777314814,50.74,76016.85,16.4,-0.21879,0.00011,15.67378]
[1776777315540,50.74,76013.48,16.4,-0.21915,0.00011,15.68823]
[1776777315694,50.74,76013.48,16.4,-0.21915,0.00011,15.68823]
[1776777315729,50.74,76013.48,16.4,-0.21915,0.00011,15.68823]
[1776777315848,50.74,76013.48,16.4,-0.21915,0.00011,15.68823]
[1776777316067,50.74,76013.48,16.4,-0.21915,0.00011,15.68823]
[1776777316286,50.74,76013.48,16.4,-0.21915,0.00011,15.68823]
[1776777316385,50.74,76003.55,16.4,-0.22024,0.00011,15.73086]
[1776777321879,50.74,75999.98,16.4,-0.22064,0.00011,15.74626]
[1776777322905,50.74,75999.98,16.4,-0.22064,0.00011,15.74626]
[1776777323891,50.74,76000.16,16.4,-0.22062,0.00011,15.7455]
[1776777324102,50.74,76000.16,16.4,-0.22062,0.00011,15.7455]
[1776777324150,50.74,76000.55,16.4,-0.22057,0.00011,15.74385]
[1776777329935,50.74,76002.65,16.4,-0.22034,0.00011,15.73469]
[1776777331296,50.74,76002.65,16.4,-0.22034,0.00011,15.73469]
[1776777332607,50.74,76010.74,16.4,-0.21941,0.00011,15.69506]
[1776777333340,50.74,76010.74,16.4,-0.21941,0.00011,15.69506]
[1776777334668,50.74,76021.05,16.4,-0.21828,0.00011,15.6507]
[1776777338059,50.74,76020.18,16.4,-0.21838,0.00011,15.6547]
[1776777338068,50.74,76020.18,16.4,-0.21838,0.00011,15.6547]
[1776777338160,50.74,76018.64,16.4,-0.21855,0.00011,15.66142]
[1776777345051,50.74,76015.46,16.4,-0.21889,0.00011,15.67484]
[1776777347404,50.74,76016.93,16.4,-0.21873,0.00011,15.66847]
[1776777347753,50.74,76016.65,16.4,-0.21876,0.00011,15.66964]
[1776777347836,50.74,76016.65,16.4,-0.21876,0.00011,15.66964]
[1776777348442,50.74,76019.38,16.4,-0.21846,0.00011,15.65781]
[1776777350465,50.74,76023.42,16.4,-0.21802,0.00011,15.64026]
[1776777355121,50.74,76030.48,16.4,-0.21723,0.00011,15.60932]
[1776777358027,50.74,76034.24,16.4,-0.21682,0.00011,15.59294]
[1776777359158,50.74,76036.51,16.4,-0.21657,0.00011,15.58308]
[1776777363084,50.74,76037.74,16.4,-0.21644,0.00011,15.57764]
[1776777363886,50.74,76038.31,16.4,-0.21637,0.00011,15.57514]
[1776777364628,50.74,76038.45,16.4,-0.21636,0.00011,15.57451]
[1776777364784,50.74,76038.45,16.4,-0.21636,0.00011,15.57451]
[1776777366674,50.74,76049.11,16.4,-0.2152,0.00011,15.52828]
[1776777367421,50.74,76049.11,16.4,-0.2152,0.00011,15.52828]
[1776777368058,50.74,76053.74,16.4,-0.2147,0.00011,15.50821]
[1776777368134,50.74,76053.74,16.4,-0.2147,0.00011,15.50821]
[1776777368294,50.74,76053.99,16.4,-0.21467,0.00011,15.50716]
[1776777370226,50.74,76044.29,16.4,-0.21572,0.00011,15.54916]
[1776777375261,50.73,76041.1,16.4,-0.21606,0.00011,15.56249]
[1776777378282,50.73,76049.79,16.4,-0.21511,0.00011,15.52455]
[1776777383317,50.73,76048.43,16.4,-0.21525,0.00011,15.53017]
[1776777388353,50.73,76044.58,16.4,-0.21565,0.00011,15.54647]
[1776777393390,50.73,76043.48,16.4,-0.21572,0.00011,15.54595]
[1776777394055,50.73,76043.48,16.4,-0.21572,0.00011,15.54595]
[1776777396526,50.72,76051.53,16.4,-0.21484,0.00011,15.51083]
[1776777404474,50.72,76048.71,16.4,-0.21513,0.00011,15.52233]
[1776777409511,50.72,76055.18,16.4,-0.21442,0.00011,15.49385]
[1776777414546,50.72,76054.9,16.4,-0.21444,0.00011,15.49479]
[1776777417699,50.72,76049.04,16.4,-0.21507,0.00011,15.52008]
[1776777423610,50.71,76046.05,16.4,-0.21539,0.00011,15.53259]
[1776777428645,50.71,76046.22,16.4,-0.21536,0.00011,15.5315]
[1776777433680,50.71,76042.62,16.4,-0.21574,0.00011,15.54675]
[1776777435345,50.71,76042.62,16.4,-0.21574,0.00011,15.54675]
[1776777435445,50.71,76038.47,16.4,-0.21619,0.00011,15.56457]
[1776777438365,50.71,76036.75,16.4,-0.21638,0.00011,15.57198]
[1776777440240,50.71,76036.72,16.4,-0.21638,0.00011,15.57208]
[1776777445766,50.71,76040.37,16.4,-0.21598,0.00011,15.55604]
[1776777450800,50.71,76044.99,16.4,-0.21548,0.00011,15.53601]
[1776777454811,50.71,76046.23,16.4,-0.2153,0.00011,15.52586]
[1776777455548,50.71,76046.23,16.4,-0.2153,0.00011,15.52586]
[1776777458405,50.71,76050.41,16.4,-0.21485,0.00011,15.50774]
[1776777458415,50.71,76050.41,16.4,-0.21485,0.00011,15.50774]
[1776777458506,50.71,76053.02,16.4,-0.21456,0.00011,15.49641]
[1776777463810,50.71,76053.74,16.4,-0.21448,0.00011,15.49301]
[1776777464385,50.71,76053.74,16.4,-0.21448,0.00011,15.49301]
[1776777467591,50.71,76048.85,16.4,-0.21501,0.00011,15.51413]
[1776777472957,50.7,76053.63,16.4,-0.21448,0.00011,15.49295]
[1776777475490,50.7,76054.48,16.4,-0.21438,0.00011,15.4892]
[1776777476242,50.7,76054.81,16.4,-0.21435,0.00011,15.48772]
[1776777476378,50.7,76054.81,16.4,-0.21435,0.00011,15.48772]
[1776777476460,50.7,76054.81,16.4,-0.21435,0.00011,15.48772]
[1776777476921,50.7,76057.99,16.4,-0.214,0.00011,15.47384]
[1776777477330,50.7,76065.42,16.4,-0.2132,0.00011,15.44146]
[1776777479129,50.7,76070.2,16.4,-0.21268,0.00011,15.42063]
[1776777479139,50.7,76070.2,16.4,-0.21268,0.00011,15.42063]
[1776777479386,50.7,76070.2,16.4,-0.21268,0.00011,15.42063]
[1776777479403,50.7,76070.2,16.4,-0.21268,0.00011,15.42063]
[1776777479487,50.7,76069.94,16.4,-0.21271,0.00011,15.42181]
[1776777481238,50.7,76075.28,16.4,-0.21213,0.00011,15.39837]
[1776777481256,50.7,76075.28,16.4,-0.21213,0.00011,15.39837]
[1776777481350,50.7,76075.28,16.4,-0.21213,0.00011,15.39837]
[1776777483677,50.7,76083.82,16.4,-0.21121,0.00011,15.36078]
[1776777486313,50.7,76079.09,16.4,-0.21171,0.00011,15.38133]
[1776777488686,50.7,76078.02,16.4,-0.21182,0.00011,15.38574]
[1776777493672,50.7,76084.09,16.4,-0.21116,0.00011,15.35895]
[1776777494954,50.7,76085.23,16.4,-0.21104,0.00011,15.35387]
[1776777500146,50.69,76081.88,16.4,-0.21139,0.00011,15.3682]
[1776777500855,50.69,76081.88,16.4,-0.21139,0.00011,15.3682]
[1776777504517,50.69,76090.68,16.4,-0.21045,0.00011,15.32954]
[1776777510216,50.69,76094.62,16.4,-0.21003,0.00011,15.31237]
[1776777515251,50.69,76094.0,16.4,-0.21005,0.00011,15.31034]
[1776777520286,50.7,76098.33,16.4,-0.20959,0.00011,15.29152]
[1776777525697,50.7,76093.3,16.4,-0.21013,0.00011,15.31371]
[1776777526328,50.7,76093.2,16.4,-0.21014,0.00011,15.31416]
[1776777532045,50.7,76093.2,16.4,-0.21015,0.00011,15.31423]
[1776777533549,50.7,76093.2,16.4,-0.21015,0.00011,15.31424]
[1776777538959,50.7,76095.8,16.4,-0.20987,0.00011,15.30287]
[1776777544554,50.7,76100.4,16.4,-0.20938,0.00011,15.28287]
[1776777550223,50.7,76099.92,16.4,-0.20944,0.00011,15.28519]
[1776777555533,50.7,76093.56,16.4,-0.21012,0.00011,15.31319]
[1776777560568,50.7,76093.03,16.4,-0.21018,0.00011,15.31549]
[1776777562118,50.7,76093.35,16.4,-0.21014,0.00011,15.31409]
[1776777567619,50.7,76093.88,16.4,-0.21008,0.00011,15.31179]
[1776777573662,50.7,76092.35,16.4,-0.21021,0.00011,15.31367]
[1776777575915,50.7,76093.1,16.4,-0.21013,0.00011,15.31039]
[1776777580945,50.7,76092.67,16.4,-0.21017,0.00011,15.3123]
[1776777583338,50.7,76087.43,16.4,-0.21073,0.00011,15.33525]
[1776777583730,50.7,76086.88,16.4,-0.21079,0.00011,15.33763]
[1776777586000,50.7,76085.73,16.4,-0.21092,0.00011,15.3428]
[1776777586765,50.7,76085.73,16.4,-0.21092,0.00011,15.3428]
[1776777586753,50.7,76084.95,16.4,-0.211,0.00011,15.34627]
[1776777587669,50.7,76084.95,16.4,-0.211,0.00011,15.34627]
[1776777587759,50.7,76079.46,16.4,-0.21159,0.00011,15.3703]
[1776777589265,50.7,76078.35,16.4,-0.21172,0.00011,15.37524]
[1776777590482,50.7,76078.35,16.4,-0.21172,0.00011,15.37532]
[1776777590499,50.7,76076.12,16.4,-0.21196,0.00011,15.38513]
[1776777591869,50.7,76076.95,16.4,-0.21187,0.00011,15.3815]
[1776777592327,50.7,76076.47,16.4,-0.21193,0.00011,15.38381]
[1776777593446,50.7,76076.47,16.4,-0.21193,0.00011,15.38381]
[1776777593457,50.7,76076.47,16.4,-0.21193,0.00011,15.38381]
[1776777593545,50.7,76080.16,16.4,-0.21153,0.00011,15.36779]
[1776777593786,50.7,76080.16,16.4,-0.21153,0.00011,15.36779]
[1776777595334,50.7,76080.81,16.4,-0.21146,0.00011,15.36495]
[1776777595394,50.7,76080.61,16.4,-0.21148,0.00011,15.36575]
[1776777599585,50.7,76080.2,16.4,-0.21153,0.00011,15.36772]
[1776777599756,50.7,76080.2,16.4,-0.21153,0.00011,15.36772]
[1776777600282,50.7,76079.94,16.4,-0.21156,0.00011,15.36892]
[1776777600496,50.7,76079.94,16.4,-0.21156,0.00011,15.36892]
[1776777600600,50.71,76070.99,16.4,-0.21253,0.00011,15.40812]
[1776777601623,50.71,76070.99,16.4,-0.21253,0.00011,15.40812]
[1776777601723,50.71,76061.5,16.4,-0.21355,0.00011,15.44957]
[1776777603383,50.71,76058.66,16.4,-0.21386,0.00011,15.46195]
[1776777608506,50.71,76057.0,16.4,-0.21404,0.00011,15.46918]
[1776777614107,50.71,76056.5,16.4,-0.21409,0.00011,15.47132]
[1776777619362,50.71,76063.12,16.4,-0.21338,0.00011,15.44247]
[1776777619450,50.71,76063.12,16.4,-0.21338,0.00011,15.44247]
[1776777619731,50.71,76063.12,16.4,-0.21338,0.00011,15.44247]
[1776777619752,50.71,76063.19,16.4,-0.21337,0.00011,15.44221]
[1776777620285,50.71,76063.19,16.4,-0.21337,0.00011,15.44221]
[1776777620621,50.71,76070.63,16.4,-0.21257,0.00011,15.40974]
[1776777621194,50.71,76077.75,16.4,-0.2118,0.00011,15.37867]
[1776777622184,50.71,76077.75,16.4,-0.2118,0.00011,15.37867]
[1776777622194,50.71,76077.75,16.4,-0.2118,0.00011,15.37867]
[1776777622792,50.71,76077.75,16.4,-0.2118,0.00011,15.37867]
[1776777627794,50.71,76081.38,16.4,-0.21142,0.00011,15.36308]
[1776777627969,50.71,76081.38,16.4,-0.21142,0.00011,15.36314]
[1776777628029,50.71,76081.38,16.4,-0.21142,0.00011,15.36314]
[1776777628281,50.71,76081.38,16.4,-0.21142,0.00011,15.36314]
[1776777628289,50.71,76069.53,16.4,-0.21269,0.00011,15.41489]
[1776777629253,50.71,76057.13,16.4,-0.21404,0.00011,15.46908]
[1776777632359,50.71,76061.15,16.4,-0.21356,0.00011,15.44671]
[1776777632362,50.71,76061.15,16.4,-0.21356,0.00011,15.44671]
[1776777633431,50.71,76064.44,16.4,-0.2132,0.00011,15.43239]
[1776777633438,50.71,76064.44,16.4,-0.2132,0.00011,15.43239]
[1776777640144,50.71,76059.76,16.4,-0.21371,0.00011,15.45289]
[1776777641650,50.71,76059.83,16.4,-0.2137,0.00011,15.45259]
[1776777641696,50.71,76059.83,16.4,-0.2137,0.00011,15.45259]
[1776777641732,50.71,76059.78,16.4,-0.21371,0.00011,15.45281]
[1776777642967,50.71,76053.3,16.4,-0.21441,0.00011,15.48109]
[1776777643046,50.71,76053.3,16.4,-0.21441,0.00011,15.48109]
[1776777644997,50.71,76054.09,16.4,-0.21433,0.00011,15.47775]
[1776777645184,50.71,76054.05,16.4,-0.21434,0.00011,15.47798]
[1776777650219,50.71,76060.62,16.4,-0.21362,0.00011,15.44925]
[1776777655055,50.71,76060.83,16.4,-0.2136,0.00011,15.44838]
[1776777660289,50.71,76057.45,16.4,-0.21396,0.00011,15.46307]
[1776777661384,50.71,76057.45,16.4,-0.21396,0.00011,15.46307]
[1776777661516,50.71,76057.45,16.4,-0.21396,0.00011,15.46307]
[1776777661533,50.71,76057.45,16.4,-0.21396,0.00011,15.46307]
[1776777661614,50.71,76057.45,16.4,-0.21396,0.00011,15.46307]
[1776777661952,50.71,76057.45,16.4,-0.21396,0.00011,15.46307]
[1776777662625,50.71,76067.7,16.4,-0.21286,0.00011,15.41841]
[1776777667338,50.71,76076.39,16.4,-0.21192,0.00011,15.38036]
[1776777668044,50.71,76076.39,16.4,-0.21192,0.00011,15.38036]
[1776777668681,50.71,76076.39,16.4,-0.21192,0.00011,15.38036]
[1776777674536,50.71,76076.26,16.4,-0.21193,0.00011,15.38103]
[1776777679211,50.71,76080.76,16.4,-0.21145,0.00011,15.36145]
[1776777684470,50.71,76074.36,16.4,-0.21214,0.00011,15.38952]
[1776777687481,50.71,76082.32,16.4,-0.21129,0.00011,15.35474]
[1776777692515,50.71,76079.57,16.4,-0.21154,0.00011,15.36199]
[1776777694488,50.71,76081.34,16.4,-0.21135,0.00011,15.35428]
[1776777699565,50.71,76079.93,16.4,-0.2115,0.00011,15.36055]
[1776777701927,50.71,76074.54,16.4,-0.21208,0.00011,15.3841]
[1776777707621,50.71,76074.47,16.4,-0.21209,0.00011,15.38438]
[1776777712656,50.71,76074.28,16.4,-0.21211,0.00011,15.3852]
[1776777715095,50.71,76074.6,16.4,-0.21208,0.00011,15.38382]
[1776777720715,50.71,76069.61,16.4,-0.21261,0.00011,15.40554]
[1776777725750,50.71,76064.34,16.4,-0.21318,0.00011,15.42837]
[1776777726816,50.71,76064.34,16.4,-0.21318,0.00011,15.42837]
[1776777726922,50.71,76064.24,16.4,-0.21319,0.00011,15.42876]
[1776777727282,50.71,76064.24,16.4,-0.21319,0.00011,15.42876]
[1776777731446,50.71,76062.96,16.4,-0.21333,0.00011,15.43439]
[1776777731794,50.71,76069.22,16.4,-0.21265,0.00011,15.40712]
[1776777732553,50.71,76069.22,16.4,-0.21265,0.00011,15.40712]
[1776777732843,50.71,76069.22,16.4,-0.21265,0.00011,15.40712]
[1776777734182,50.71,76079.53,16.4,-0.21154,0.00011,15.36212]
[1776777734954,50.71,76082.75,16.4,-0.2112,0.00011,15.34808]
[1776777735464,50.71,76082.75,16.4,-0.2112,0.00011,15.34808]
[1776777735542,50.71,76082.75,16.4,-0.2112,0.00011,15.34808]
[1776777735928,50.71,76082.75,16.4,-0.2112,0.00011,15.34808]
[1776777735822,50.71,76086.15,16.4,-0.21083,0.00011,15.33327]
[1776777736909,50.71,76086.15,16.4,-0.21083,0.00011,15.33327]
[1776777739050,50.71,76079.24,16.4,-0.21158,0.00011,15.36355]
[1776777739850,50.71,76080.97,16.4,-0.21139,0.00011,15.35594]
[1776777742674,50.71,76081.49,16.4,-0.21134,0.00011,15.3538]
[1776777742871,50.71,76081.32,16.4,-0.21136,0.00011,15.35461]
[1776777743235,50.71,76081.32,16.4,-0.21136,0.00011,15.35461]
[1776777743878,50.71,76081.78,16.4,-0.21131,0.00011,15.35257]
[1776777747906,50.71,76074.45,16.4,-0.2121,0.00011,15.38486]
[1776777748034,50.71,76074.45,16.4,-0.2121,0.00011,15.38486]
[1776777751655,50.71,76068.93,16.4,-0.2127,0.00011,15.40898]
[1776777755282,50.71,76068.87,16.4,-0.21266,0.00011,15.40439]
[1776777756422,50.71,76068.53,16.4,-0.2127,0.00011,15.40586]
[1776777756692,50.71,76067.59,16.4,-0.2128,0.00011,15.40995]
[1776777762003,50.72,76065.47,16.4,-0.21303,0.00011,15.41944]
[1776777765155,50.72,76065.85,16.4,-0.213,0.00011,15.41792]
[1776777765180,50.72,76065.85,16.4,-0.213,0.00011,15.41792]
[1776777765324,50.72,76066.16,16.4,-0.21296,0.00011,15.41662]
[1776777767434,50.72,76069.25,16.4,-0.21263,0.00011,15.40314]
[1776777768412,50.72,76072.31,16.4,-0.2123,0.00011,15.38979]
[1776777770865,50.72,76067.95,16.4,-0.21277,0.00011,15.40881]
[1776777776777,50.72,76063.4,16.4,-0.21326,0.00011,15.42851]
[1776777782146,50.72,76069.38,16.4,-0.21261,0.00011,15.40237]
[1776777785849,50.72,76067.27,16.4,-0.21284,0.00011,15.41158]
[1776777786058,50.72,76065.54,16.4,-0.21303,0.00011,15.41911]
[1776777786213,50.72,76065.54,16.4,-0.21303,0.00011,15.41911]
[1776777786837,50.72,76065.54,16.4,-0.21303,0.00011,15.41911]
[1776777786977,50.72,76065.54,16.4,-0.21303,0.00011,15.41911]
[1776777786968,50.72,76048.24,16.4,-0.2149,0.00011,15.49443]
[1776777787174,50.72,76048.24,16.4,-0.2149,0.00011,15.49443]
[1776777787187,50.72,76048.24,16.4,-0.2149,0.00011,15.49443]
[1776777787637,50.72,76048.24,16.4,-0.2149,0.00011,15.49443]
[1776777787768,50.72,76048.24,16.4,-0.2149,0.00011,15.49443]
[1776777787945,50.72,76048.24,16.4,-0.2149,0.00011,15.49443]
[1776777788228,50.72,76047.68,16.4,-0.21496,0.00011,15.49682]
[1776777788969,50.72,76056.17,16.4,-0.21404,0.00011,15.46005]
[1776777789548,50.72,76056.17,16.4,-0.21404,0.00011,15.46005]
[1776777789589,50.72,76056.17,16.4,-0.21404,0.00011,15.46005]
[1776777789915,50.72,76056.17,16.4,-0.21404,0.00011,15.46005]
[1776777789954,50.72,76037.49,16.4,-0.21608,0.00011,15.54143]
[1776777790193,50.72,76037.49,16.4,-0.21608,0.00011,15.54143]
[1776777790330,50.72,76037.49,16.4,-0.21608,0.00011,15.54143]
[1776777790871,50.72,76040.93,16.4,-0.2157,0.00011,15.5265]
[1776777791083,50.72,76040.93,16.4,-0.2157,0.00011,15.5265]
[1776777791090,50.72,76040.93,16.4,-0.2157,0.00011,15.5265]
[1776777793283,50.72,76038.02,16.4,-0.21602,0.00011,15.53921]
[1776777793329,50.72,76038.02,16.4,-0.21602,0.00011,15.53921]
[1776777795179,50.72,76035.7,16.4,-0.21628,0.00011,15.54953]
[1776777795602,50.72,76035.7,16.4,-0.21628,0.00011,15.54953]
[1776777795698,50.72,76036.27,16.4,-0.21622,0.00011,15.54713]
[1776777797684,50.72,76032.01,16.4,-0.21669,0.00011,15.56558]
[1776777797717,50.72,76031.41,16.4,-0.21675,0.00011,15.56818]
[1776777799305,50.72,76029.68,16.4,-0.21694,0.00011,15.57567]
[1776777799730,50.72,76029.68,16.4,-0.21694,0.00011,15.57567]
[1776777799804,50.72,76029.89,16.4,-0.21692,0.00011,15.57484]
[1776777801896,50.72,76033.19,16.4,-0.21656,0.00011,15.56051]
[1776777802752,50.72,76037.93,16.4,-0.21604,0.00011,15.53994]
[1776777803100,50.72,76038.68,16.4,-0.21596,0.00011,15.53668]
[1776777804512,50.72,76040.42,16.4,-0.21577,0.00011,15.52913]
[1776777804556,50.72,76040.42,16.4,-0.21577,0.00011,15.52913]
[1776777804603,50.72,76041.01,16.4,-0.2157,0.00011,15.52657]
[1776777810345,50.72,76043.04,16.4,-0.21547,0.00011,15.51735]
[1776777815531,50.72,76040.38,16.4,-0.21571,0.00011,15.52371]
[1776777819985,50.71,76041.14,16.4,-0.21562,0.00011,15.52004]
[1776777820022,50.71,76041.14,16.4,-0.21562,0.00011,15.52004]
[1776777820093,50.71,76041.21,16.4,-0.21561,0.00011,15.51965]
[1776777820213,50.71,76041.21,16.4,-0.21561,0.00011,15.51965]
[1776777820415,50.71,76048.62,16.4,-0.2148,0.00011,15.48739]
[1776777821759,50.71,76048.62,16.4,-0.2148,0.00011,15.48739]
[1776777821790,50.71,76052.5,16.4,-0.21438,0.00011,15.47048]
[1776777827464,50.71,76057.35,16.4,-0.21384,0.00011,15.44894]
[1776777828604,50.71,76057.35,16.4,-0.21384,0.00011,15.44894]
[1776777828695,50.71,76057.09,16.4,-0.21387,0.00011,15.45]
[1776777830759,50.71,76057.72,16.4,-0.2138,0.00011,15.44725]
[1776777830844,50.71,76058.15,16.4,-0.21376,0.00011,15.44537]
[1776777834775,50.71,76061.82,16.4,-0.21336,0.00011,15.42927]
[1776777834864,50.71,76062.22,16.4,-0.21331,0.00011,15.42749]
[1776777836105,50.71,76063.7,16.4,-0.21315,0.00011,15.42106]
[1776777840308,50.71,76069.45,16.4,-0.21254,0.00011,15.39616]
[1776777840451,50.71,76069.45,16.4,-0.21254,0.00011,15.39616]
[1776777840558,50.71,76069.45,16.4,-0.21254,0.00011,15.39616]
[1776777840901,50.71,76071.53,16.4,-0.21231,0.00011,15.38714]
[1776777841161,50.71,76071.53,16.4,-0.21231,0.00011,15.38714]
[1776777841222,50.71,76071.53,16.4,-0.21231,0.00011,15.38714]
[1776777841994,50.71,76071.53,16.4,-0.21231,0.00011,15.38714]
[1776777842777,50.71,76077.52,16.4,-0.21167,0.00011,15.36096]
[1776777846860,50.71,76082.4,16.4,-0.21115,0.00011,15.33976]
[1776777848035,50.71,76081.2,16.4,-0.21127,0.00011,15.34505]
[1776777853622,50.71,76079.21,16.4,-0.21149,0.00011,15.35389]
[1776777855444,50.71,76080.8,16.4,-0.21132,0.00011,15.34699]
[1776777856044,50.71,76081.12,16.4,-0.21129,0.00011,15.34562]
[1776777861064,50.71,76079.71,16.4,-0.21143,0.00011,15.35149]
[1776777866740,50.71,76081.3,16.4,-0.21125,0.00011,15.34414]
[1776777871775,50.71,76080.16,16.4,-0.21132,0.00011,15.34394]
[1776777873280,50.71,76077.44,16.4,-0.21162,0.00011,15.35577]
[1776777873773,50.71,76077.44,16.4,-0.21162,0.00011,15.35577]
[1776777874036,50.71,76075.93,16.4,-0.21178,0.00011,15.36229]
[1776777874882,50.71,76075.93,16.4,-0.21178,0.00011,15.36229]
[1776777876586,50.71,76067.85,16.4,-0.21265,0.00011,15.39758]
[1776777886883,50.7,76068.64,16.4,-0.21256,0.00011,15.39391]
[1776777891918,50.7,76073.42,16.4,-0.21204,0.00011,15.37298]
[1776777896952,50.7,76073.98,16.4,-0.21198,0.00011,15.3706]
[1776777899974,50.7,76083.51,16.4,-0.21096,0.00011,15.329]
[1776777900178,50.7,76083.51,16.4,-0.21096,0.00011,15.329]
[1776777900199,50.7,76083.51,16.4,-0.21096,0.00011,15.329]
[1776777900285,50.7,76083.51,16.4,-0.21096,0.00011,15.329]
[1776777900339,50.7,76083.51,16.4,-0.21096,0.00011,15.329]
[1776777900663,50.7,76083.51,16.4,-0.21096,0.00011,15.329]
[1776777900981,50.7,76095.11,16.4,-0.20971,0.00011,15.27819]
[1776777902817,50.7,76100.64,16.4,-0.20912,0.00011,15.25392]
[1776777903049,50.7,76102.59,16.4,-0.20892,0.00011,15.24544]
[1776777905280,50.7,76101.64,16.4,-0.20902,0.00011,15.2496]
[1776777905316,50.7,76101.64,16.4,-0.20902,0.00011,15.2496]
[1776777905319,50.7,76101.64,16.4,-0.20902,0.00011,15.2496]
[1776777905337,50.7,76101.64,16.4,-0.20902,0.00011,15.2496]
[1776777906016,50.7,76100.73,16.4,-0.20911,0.00011,15.25359]
[1776777907281,50.7,76098.58,16.4,-0.20934,0.00011,15.26292]
[1776777908064,50.7,76098.58,16.4,-0.20934,0.00011,15.26292]
[1776777908030,50.7,76104.83,16.4,-0.20867,0.00011,15.23536]
[1776777908193,50.7,76104.83,16.4,-0.20867,0.00011,15.23536]
[1776777908595,50.7,76104.83,16.4,-0.20867,0.00011,15.23536]
[1776777909037,50.7,76117.72,16.4,-0.2073,0.00011,15.17865]
[1776777914072,50.7,76117.0,16.4,-0.20737,0.00011,15.1817]
[1776777915937,50.7,76117.42,16.4,-0.20733,0.00011,15.17983]
[1776777916129,50.7,76117.42,16.4,-0.20733,0.00011,15.17983]
[1776777917702,50.7,76127.94,16.4,-0.20621,0.00011,15.13346]
[1776777919281,50.7,76136.49,16.4,-0.20531,0.00011,15.09579]
[1776777921037,50.7,76137.47,16.4,-0.2052,0.00011,15.0915]
[1776777922077,50.7,76141.04,16.4,-0.20483,0.00011,15.07578]
[1776777927164,50.71,76142.64,16.4,-0.20467,0.00011,15.06904]
[1776777930890,50.71,76143.07,16.4,-0.20462,0.00011,15.06724]
[1776777930900,50.71,76143.07,16.4,-0.20462,0.00011,15.06724]
[1776777931008,50.71,76143.07,16.4,-0.20462,0.00011,15.06724]
[1776777931160,50.71,76143.07,16.4,-0.20462,0.00011,15.06724]
[1776777931107,50.71,76137.49,16.4,-0.20517,0.00011,15.0871]
[1776777931192,50.71,76135.24,16.4,-0.20541,0.00011,15.09704]
[1776777932924,50.7,76143.37,16.4,-0.20454,0.00011,15.06079]
[1776777937043,50.7,76145.14,16.4,-0.20435,0.00011,15.0527]
[1776777939257,50.7,76144.07,16.4,-0.20445,0.00011,15.057]
[1776777939762,50.7,76144.07,16.4,-0.20445,0.00011,15.057]
[1776777939859,50.7,76144.07,16.4,-0.20445,0.00011,15.057]
[1776777939938,50.7,76144.07,16.4,-0.20445,0.00011,15.057]
[1776777942151,50.7,76155.9,16.4,-0.2032,0.00011,15.00416]
[1776777947304,50.7,76144.9,16.4,-0.20434,0.00011,15.05241]
[1776777948356,50.7,76144.9,16.4,-0.20434,0.00011,15.05241]
[1776777951173,50.69,76145.74,16.4,-0.20425,0.00011,15.0484]
[1776777951332,50.69,76145.87,16.4,-0.20423,0.00011,15.04756]
[1776777955609,50.69,76145.53,16.4,-0.20426,0.00011,15.04895]
[1776777955700,50.69,76145.53,16.4,-0.20426,0.00011,15.04895]
[1776777956117,50.69,76145.53,16.4,-0.20426,0.00011,15.04895]
[1776777956162,50.69,76145.53,16.4,-0.20426,0.00011,15.04895]
[1776777956184,50.69,76146.0,16.4,-0.20421,0.00011,15.04679]
[1776777956354,50.69,76146.0,16.4,-0.20421,0.00011,15.04679]
[1776777956677,50.69,76146.0,16.4,-0.20421,0.00011,15.04679]
[1776777956743,50.69,76136.51,16.4,-0.20521,0.00011,15.0888]
[1776777959525,50.69,76133.65,16.4,-0.20552,0.00011,15.10141]
[1776777960459,50.69,76133.24,16.4,-0.20556,0.00011,15.10321]
[1776777961009,50.69,76133.24,16.4,-0.20556,0.00011,15.1032]
[1776777961356,50.69,76133.24,16.4,-0.20556,0.00011,15.1032]
[1776777963455,50.69,76135.09,16.4,-0.20536,0.00011,15.09492]
[1776777963487,50.69,76135.09,16.4,-0.20536,0.00011,15.09492]
[1776777963588,50.69,76134.35,16.4,-0.20543,0.00011,15.098]
[1776777966660,50.69,76129.16,16.4,-0.20598,0.00011,15.12088]
[1776777966866,50.69,76129.16,16.4,-0.20598,0.00011,15.12088]
[1776777968732,50.69,76124.7,16.4,-0.20645,0.00011,15.14052]
[1776777971714,50.69,76120.96,16.4,-0.20685,0.00011,15.15675]
[1776777971940,50.69,76122.13,16.4,-0.20672,0.00011,15.15152]
[1776777974065,50.69,76132.39,16.4,-0.20563,0.00011,15.10601]
[1776777975457,50.69,76133.35,16.4,-0.20552,0.00011,15.10169]
[1776777976093,50.69,76124.73,16.4,-0.20643,0.00011,15.13966]
[1776777981543,50.68,76117.82,16.4,-0.20716,0.00011,15.16963]
[1776777986578,50.68,76117.47,16.4,-0.20718,0.00011,15.17071]
[1776777991612,50.68,76113.73,16.4,-0.20753,0.00011,15.18183]
[1776777995489,50.68,76112.76,16.4,-0.20762,0.00011,15.18577]
[1776777998306,50.68,76113.72,16.4,-0.20751,0.00011,15.18123]
[1776777999089,50.68,76113.72,16.4,-0.20751,0.00011,15.18122]
[1776777999798,50.68,76113.72,16.4,-0.20751,0.00011,15.18122]
[1776777999865,50.68,76113.72,16.4,-0.20751,0.00011,15.18122]
[1776778000676,50.68,76102.77,16.4,-0.20868,0.00011,15.22938]
[1776778001856,50.68,76102.77,16.4,-0.20868,0.00011,15.22938]
[1776778002033,50.68,76100.53,16.4,-0.20892,0.00011,15.23916]
[1776778008964,50.68,76099.59,16.4,-0.20902,0.00011,15.24338]
[1776778009687,50.68,76099.77,16.4,-0.209,0.00011,15.24264]
[1776778011144,50.68,76099.77,16.4,-0.209,0.00011,15.24266]
[1776778011171,50.68,76096.93,16.4,-0.20931,0.00011,15.25516]
[1776778017795,50.67,76098.35,16.4,-0.20914,0.00011,15.24841]
[1776778023058,50.67,76097.97,16.4,-0.20918,0.00011,15.2498]
[1776778028872,50.67,76096.38,16.4,-0.20934,0.00011,15.25631]
[1776778033672,50.67,76096.63,16.4,-0.20931,0.00011,15.25501]
[1776778033706,50.67,76096.63,16.4,-0.20931,0.00011,15.25501]
[1776778034214,50.67,76096.63,16.4,-0.20931,0.00011,15.25501]
[1776778034282,50.67,76091.57,16.4,-0.20984,0.00011,15.2771]
[1776778034978,50.67,76091.57,16.4,-0.20984,0.00011,15.2771]
[1776778035079,50.67,76081.1,16.4,-0.21097,0.00011,15.323]
[1776778037957,50.67,76077.06,16.4,-0.21141,0.00011,15.34075]
[1776778038057,50.67,76077.03,16.4,-0.21141,0.00011,15.3409]
[1776778043976,50.67,76080.02,16.4,-0.21108,0.00011,15.32739]
[1776778050019,50.66,76078.34,16.4,-0.21125,0.00011,15.33435]
[1776778053421,50.66,76080.29,16.4,-0.21099,0.00011,15.32074]
[1776778055439,50.66,76090.51,16.4,-0.20989,0.00011,15.27585]
[1776778056341,50.66,76093.54,16.4,-0.20957,0.00011,15.26255]
[1776778057068,50.66,76094.94,16.4,-0.20941,0.00011,15.25635]
[1776778058132,50.66,76094.94,16.4,-0.20941,0.00011,15.25635]
[1776778064117,50.66,76093.31,16.4,-0.20958,0.00011,15.26314]
[1776778069152,50.66,76091.7,16.4,-0.20975,0.00011,15.26994]
[1776778074186,50.66,76091.41,16.4,-0.20977,0.00011,15.27093]
[1776778074891,50.66,76091.41,16.4,-0.20977,0.00011,15.27093]
[1776778075194,50.66,76091.76,16.4,-0.20973,0.00011,15.26934]
[1776778080229,50.66,76088.1,16.4,-0.21012,0.00011,15.28541]
[1776778080604,50.66,76088.1,16.4,-0.21012,0.00011,15.28541]
[1776778081282,50.66,76088.1,16.4,-0.21012,0.00011,15.28541]
[1776778081236,50.66,76076.83,16.4,-0.21134,0.00011,15.33477]
[1776778082243,50.66,76068.02,16.4,-0.21228,0.00011,15.37321]
[1776778082489,50.66,76068.02,16.4,-0.21228,0.00011,15.37321]
[1776778082935,50.66,76068.02,16.4,-0.21228,0.00011,15.37321]
[1776778083133,50.66,76068.02,16.4,-0.21228,0.00011,15.37321]
[1776778083144,50.66,76068.02,16.4,-0.21228,0.00011,15.37321]
[1776778083204,50.66,76068.02,16.4,-0.21228,0.00011,15.37321]
[1776778083255,50.66,76061.92,16.4,-0.21294,0.00011,15.39973]
[1776778083835,50.66,76061.92,16.4,-0.21294,0.00011,15.39973]
[1776778083839,50.66,76061.92,16.4,-0.21294,0.00011,15.39973]
[1776778084260,50.66,76048.66,16.4,-0.21438,0.00011,15.45755]
[1776778085265,50.66,76048.66,16.4,-0.21438,0.00011,15.45755]
[1776778086494,50.66,76045.41,16.4,-0.21473,0.00011,15.47161]
[1776778090302,50.65,76037.83,16.4,-0.21555,0.00011,15.50427]
[1776778095337,50.65,76037.03,16.4,-0.21562,0.00011,15.50724]
[1776778100372,50.65,76035.98,16.4,-0.21573,0.00011,15.5113]
[1776778102235,50.65,76035.98,16.4,-0.21573,0.00011,15.5113]
[1776778102247,50.65,76035.98,16.4,-0.21573,0.00011,15.5113]
[1776778102287,50.65,76035.98,16.4,-0.21572,0.00011,15.5111]
[1776778103110,50.65,76045.6,16.4,-0.21467,0.00011,15.46917]
[1776778105026,50.65,76053.09,16.4,-0.21385,0.00011,15.43641]
[1776778110329,50.64,76056.23,16.4,-0.21351,0.00011,15.42249]
[1776778115479,50.64,76053.82,16.4,-0.21372,0.00011,15.42785]
[1776778121273,50.64,76056.42,16.4,-0.21343,0.00011,15.41632]
[1776778122074,50.64,76056.39,16.4,-0.21344,0.00011,15.41641]
[1776778127563,50.64,76061.44,16.4,-0.21288,0.00011,15.39414]
[1776778132602,50.64,76064.83,16.4,-0.21251,0.00011,15.37926]
[1776778138365,50.64,76065.63,16.4,-0.21243,0.00011,15.37581]
[1776778142714,50.64,76064.06,16.4,-0.2126,0.00011,15.38269]
[1776778148103,50.64,76063.89,16.4,-0.21262,0.00011,15.3834]
[1776778153754,50.64,76060.84,16.4,-0.21294,0.00011,15.3966]
[1776778158787,50.64,76059.86,16.4,-0.21305,0.00011,15.40079]
[1776778163821,50.64,76059.82,16.4,-0.21305,0.00011,15.40082]
[1776778168857,50.64,76061.98,16.4,-0.21281,0.00011,15.39127]
[1776778173957,50.64,76062.44,16.4,-0.21272,0.00011,15.38438]
[1776778177742,50.64,76060.28,16.4,-0.21295,0.00011,15.39378]
[1776778177953,50.64,76060.28,16.4,-0.21295,0.00011,15.39378]
[1776778178113,50.64,76052.82,16.4,-0.21376,0.00011,15.42631]
[1776778183175,50.64,76045.86,16.4,-0.21451,0.00011,15.45652]
[1776778188960,50.63,76045.83,16.4,-0.21451,0.00011,15.45643]
[1776778194498,50.63,76049.74,16.4,-0.21408,0.00011,15.43922]
[1776778197116,50.63,76054.24,16.4,-0.21359,0.00011,15.4196]
[1776778197403,50.63,76056.67,16.4,-0.21333,0.00011,15.40901]
[1776778200296,50.63,76060.68,16.4,-0.21289,0.00011,15.39139]
[1776778200389,50.63,76059.91,16.4,-0.21297,0.00011,15.39471]
[1776778200731,50.63,76059.91,16.4,-0.21297,0.00011,15.39471]
[1776778200814,50.63,76059.91,16.4,-0.21297,0.00011,15.39471]
[1776778201412,50.63,76059.91,16.4,-0.21297,0.00011,15.39471]
[1776778201382,50.63,76040.61,16.4,-0.21507,0.00011,15.47883]
[1776778202458,50.63,76031.29,16.4,-0.21609,0.00011,15.51931]
[1776778202663,50.63,76031.29,16.4,-0.21609,0.00011,15.51931]
[1776778203466,50.63,76033.42,16.4,-0.21586,0.00011,15.51005]
[1776778203592,50.63,76033.42,16.4,-0.21586,0.00011,15.51005]
[1776778203794,50.63,76033.42,16.4,-0.21586,0.00011,15.51005]
[1776778204108,50.63,76030.38,16.4,-0.21619,0.00011,15.52325]
[1776778204835,50.63,76030.38,16.4,-0.21619,0.00011,15.52325]
[1776778205441,50.63,76024.52,16.4,-0.21683,0.00011,15.54875]
[1776778205512,50.63,76024.52,16.4,-0.21683,0.00011,15.54875]
[1776778205585,50.63,76024.52,16.4,-0.21683,0.00011,15.54875]
[1776778205835,50.63,76024.52,16.4,-0.21683,0.00011,15.54875]
[1776778206307,50.63,76024.52,16.4,-0.21683,0.00011,15.54875]
[1776778206309,50.63,76026.0,16.4,-0.21667,0.00011,15.54222]
[1776778206621,50.63,76026.0,16.4,-0.21667,0.00011,15.54222]
[1776778206902,50.63,76026.0,16.4,-0.21667,0.00011,15.54222]
[1776778207032,50.63,76026.0,16.4,-0.21667,0.00011,15.54222]
[1776778207380,50.63,76023.42,16.4,-0.21695,0.00011,15.55337]
[1776778207768,50.63,76023.42,16.4,-0.21695,0.00011,15.55337]
[1776778207835,50.63,76023.42,16.4,-0.21695,0.00011,15.55337]
[1776778208090,50.63,76023.42,16.4,-0.21695,0.00011,15.55337]
[1776778208478,50.63,76005.55,16.4,-0.21891,0.00011,15.63069]
[1776778208936,50.63,76005.55,16.4,-0.21891,0.00011,15.63069]
[1776778209835,50.63,76007.77,16.4,-0.21867,0.00011,15.62122]
[1776778212288,50.63,76004.36,16.4,-0.21904,0.00011,15.63584]
[1776778212368,50.63,76004.36,16.4,-0.21904,0.00011,15.63584]
[1776778212414,50.63,76004.36,16.4,-0.21904,0.00011,15.63584]
[1776778212392,50.63,75999.54,16.4,-0.21957,0.00011,15.65654]
[1776778212574,50.63,75999.54,16.4,-0.21957,0.00011,15.65654]
[1776778212629,50.63,75999.54,16.4,-0.21957,0.00011,15.65654]
[1776778213172,50.63,75988.43,16.4,-0.2208,0.00011,15.7044]
[1776778214056,50.63,75988.43,16.4,-0.2208,0.00011,15.7044]
[1776778214179,50.63,75979.4,16.4,-0.2218,0.00011,15.74329]
[1776778215122,50.63,75979.4,16.4,-0.2218,0.00011,15.74329]
[1776778217579,50.63,75980.04,16.4,-0.22173,0.00011,15.74053]
[1776778217591,50.63,75980.04,16.4,-0.22173,0.00011,15.74053]
[1776778218207,50.63,75982.67,16.4,-0.22144,0.00011,15.7292]
[1776778219214,50.63,75993.71,16.4,-0.22021,0.00011,15.68152]
[1776778220506,50.63,76003.9,16.4,-0.21908,0.00011,15.63729]
[1776778223077,50.63,76004.32,16.4,-0.21903,0.00011,15.63536]
[1776778223361,50.63,76004.32,16.4,-0.21903,0.00011,15.63536]
[1776778223826,50.63,76005.41,16.4,-0.21891,0.00011,15.63059]
[1776778224367,50.63,76007.63,16.4,-0.21866,0.00011,15.62088]
[1776778225076,50.63,76007.63,16.4,-0.21866,0.00011,15.62088]
[1776778225100,50.63,76007.63,16.4,-0.21866,0.00011,15.62088]
[1776778225203,50.63,76007.63,16.4,-0.21866,0.00011,15.62088]
[1776778225279,50.63,76007.63,16.4,-0.21866,0.00011,15.62088]
[1776778225285,50.63,76007.63,16.4,-0.21866,0.00011,15.62088]
[1776778225450,50.63,76007.63,16.4,-0.21866,0.00011,15.62088]
[1776778225451,50.63,76018.31,16.4,-0.21749,0.00011,15.57467]
[1776778226263,50.63,76026.63,16.4,-0.21657,0.00011,15.53848]
[1776778227680,50.63,76029.84,16.4,-0.21622,0.00011,15.52438]
[1776778228106,50.63,76029.84,16.4,-0.21622,0.00011,15.52438]
[1776778230282,50.62,76026.44,16.4,-0.21658,0.00011,15.53882]
[1776778231220,50.62,76022.16,16.4,-0.21705,0.00011,15.55727]
[1776778231309,50.62,76022.16,16.4,-0.21705,0.00011,15.55727]
[1776778231636,50.62,76022.16,16.4,-0.21705,0.00011,15.55727]
[1776778231425,50.62,76016.82,16.4,-0.21759,0.00011,15.57545]
[1776778231935,50.62,76016.82,16.4,-0.21759,0.00011,15.57545]
[1776778232083,50.62,76016.82,16.4,-0.21759,0.00011,15.57545]
[1776778232313,50.62,76016.82,16.4,-0.21759,0.00011,15.57545]
[1776778232358,50.62,76016.82,16.4,-0.21759,0.00011,15.57545]
[1776778232669,50.62,76016.82,16.4,-0.21759,0.00011,15.57545]
[1776778232501,50.62,75978.63,16.4,-0.2218,0.00011,15.74016]
[1776778232749,50.62,75978.63,16.4,-0.2218,0.00011,15.74016]
[1776778232906,50.62,75978.63,16.4,-0.2218,0.00011,15.74016]
[1776778233079,50.62,75978.63,16.4,-0.2218,0.00011,15.74016]
[1776778233357,50.62,75978.63,16.4,-0.2218,0.00011,15.74016]
[1776778233525,50.62,75951.88,16.4,-0.22479,0.00011,15.85464]
[1776778233583,50.62,75951.88,16.4,-0.22479,0.00011,15.85464]
[1776778233871,50.62,75951.88,16.4,-0.22479,0.00011,15.85464]
[1776778234146,50.62,75951.88,16.4,-0.22479,0.00011,15.85464]
[1776778234323,50.62,75965.12,16.4,-0.2233,0.00011,15.7979]
[1776778235450,50.62,75965.12,16.4,-0.2233,0.00011,15.7979]
[1776778235516,50.62,75965.83,16.4,-0.22322,0.00011,15.79487]
[1776778236449,50.62,75965.83,16.4,-0.22322,0.00011,15.79487]
[1776778236490,50.62,75965.83,16.4,-0.22322,0.00011,15.79487]
[1776778236489,50.62,75966.33,16.4,-0.22317,0.00011,15.79274]
[1776778237284,50.62,75966.33,16.4,-0.22317,0.00011,15.79274]
[1776778237347,50.62,75945.52,16.4,-0.2255,0.00011,15.88162]
[1776778239932,50.62,75938.98,16.4,-0.22623,0.00011,15.90952]
[1776778244035,50.62,75938.35,16.4,-0.2263,0.00011,15.91213]
[1776778244396,50.62,75940.74,16.4,-0.22603,0.00011,15.90193]
[1776778246025,50.62,75942.81,16.4,-0.22579,0.00011,15.89299]
[1776778246033,50.62,75942.81,16.4,-0.22579,0.00011,15.89299]
[1776778246099,50.62,75942.81,16.4,-0.22579,0.00011,15.89299]
[1776778246424,50.62,75942.81,16.4,-0.22579,0.00011,15.89299]
[1776778246466,50.62,75951.87,16.4,-0.22478,0.00011,15.85425]
[1776778247417,50.62,75961.95,16.4,-0.22365,0.00011,15.81106]
[1776778250107,50.62,75965.43,16.4,-0.22326,0.00011,15.79612]
[1776778250370,50.62,75965.43,16.4,-0.22326,0.00011,15.79612]
[1776778250442,50.62,75968.68,16.4,-0.2229,0.00011,15.78222]
[1776778250621,50.62,75968.68,16.4,-0.2229,0.00011,15.78222]
[1776778250668,50.62,75968.68,16.4,-0.2229,0.00011,15.78222]
[1776778251275,50.62,75968.68,16.4,-0.2229,0.00011,15.78222]
[1776778251448,50.62,75975.77,16.4,-0.2221,0.00011,15.75165]
[1776778252692,50.62,75977.71,16.4,-0.22188,0.00011,15.74309]
[1776778253061,50.62,75977.71,16.4,-0.22188,0.00011,15.74309]
[1776778253462,50.62,75970.42,16.4,-0.22269,0.00011,15.77419]
[1776778255479,50.62,75979.54,16.4,-0.22167,0.00011,15.73483]
[1776778256175,50.62,75979.54,16.4,-0.22167,0.00011,15.73483]
[1776778259254,50.61,75981.76,16.4,-0.22139,0.00011,15.72389]
[1776778259507,50.61,75973.51,16.4,-0.2223,0.00011,15.75927]
[1776778260187,50.61,75973.51,16.4,-0.2223,0.00011,15.75927]
[1776778260514,50.61,75963.1,16.4,-0.22346,0.00011,15.80385]
[1776778261527,50.61,75953.81,16.4,-0.2245,0.00011,15.84349]
[1776778261976,50.61,75953.81,16.4,-0.2245,0.00011,15.84349]
[1776778262037,50.61,75953.81,16.4,-0.2245,0.00011,15.84349]
[1776778262097,50.61,75953.81,16.4,-0.2245,0.00011,15.84349]
[1776778262425,50.61,75953.81,16.4,-0.2245,0.00011,15.84349]
[1776778262534,50.61,75939.2,16.4,-0.22613,0.00011,15.90566]
[1776778263576,50.61,75939.2,16.4,-0.22613,0.00011,15.90566]
[1776778264550,50.6,75949.05,16.4,-0.22502,0.00011,15.86354]
[1776778267571,50.6,75956.88,16.4,-0.22414,0.00011,15.8299]
[1776778267851,50.6,75956.88,16.4,-0.22414,0.00011,15.8299]
[1776778267937,50.6,75956.88,16.4,-0.22414,0.00011,15.8299]
[1776778267956,50.6,75956.88,16.4,-0.22414,0.00011,15.8299]
[1776778268141,50.6,75956.88,16.4,-0.22414,0.00011,15.8299]
[1776778268578,50.6,75962.88,16.4,-0.22347,0.00011,15.80401]
[1776778269652,50.6,75965.43,16.4,-0.22318,0.00011,15.79309]
[1776778270682,50.6,75965.43,16.4,-0.22318,0.00011,15.79294]
[1776778270756,50.6,75965.43,16.4,-0.22318,0.00011,15.79294]
[1776778270975,50.6,75965.43,16.4,-0.22318,0.00011,15.79294]
[1776778271344,50.6,75965.43,16.4,-0.22318,0.00011,15.79294]
[1776778271401,50.6,75969.65,16.4,-0.22271,0.00011,15.77472]
[1776778272268,50.59,75991.95,16.4,-0.2202,0.00011,15.67744]
[1776778272836,50.59,75991.95,16.4,-0.2202,0.00011,15.67744]
[1776778272955,50.59,75996.49,16.4,-0.21969,0.00011,15.65783]
[1776778276322,50.59,75984.75,16.4,-0.22098,0.00011,15.708]
[1776778277397,50.59,75984.75,16.4,-0.22098,0.00011,15.708]
[1776778277567,50.59,75983.65,16.4,-0.2211,0.00011,15.71254]
[1776778277712,50.59,75983.65,16.4,-0.2211,0.00011,15.71254]
[1776778277798,50.59,75983.65,16.4,-0.2211,0.00011,15.71254]
[1776778278037,50.59,75983.65,16.4,-0.2211,0.00011,15.71254]
[1776778278212,50.59,75983.25,16.4,-0.22114,0.00011,15.71426]
[1776778279208,50.59,75963.68,16.4,-0.22332,0.00011,15.79813]
[1776778281351,50.59,75957.94,16.4,-0.22395,0.00011,15.82256]
[1776778283070,50.59,75956.45,16.4,-0.22412,0.00011,15.82877]
[1776778283082,50.59,75956.45,16.4,-0.22412,0.00011,15.82877]
[1776778283102,50.59,75956.45,16.4,-0.22412,0.00011,15.82877]
[1776778283453,50.58,75952.0,16.4,-0.22461,0.00011,15.84746]
[1776778284278,50.58,75944.19,16.4,-0.22548,0.00011,15.88077]
[1776778285464,50.58,75944.19,16.4,-0.22548,0.00011,15.88077]
[1776778285537,50.58,75936.1,16.4,-0.22639,0.00011,15.91516]
[1776778286116,50.58,75936.1,16.4,-0.22639,0.00011,15.91516]
[1776778286506,50.58,75936.1,16.4,-0.22639,0.00011,15.91516]
[1776778286566,50.58,75939.78,16.4,-0.22597,0.00011,15.89938]
[1776778287247,50.58,75939.78,16.4,-0.22597,0.00011,15.89938]
[1776778289687,50.58,75938.05,16.4,-0.22615,0.00011,15.90627]
[1776778290145,50.58,75938.05,16.4,-0.22615,0.00011,15.90627]
[1776778290167,50.58,75938.05,16.4,-0.22615,0.00011,15.90627]
[1776778290170,50.58,75936.17,16.4,-0.22636,0.00011,15.9141]
[1776778291384,50.58,75936.17,16.4,-0.22636,0.00011,15.9141]
[1776778291477,50.58,75937.86,16.4,-0.22613,0.00011,15.90199]
[1776778293488,50.58,75935.65,16.4,-0.22637,0.00011,15.91127]
[1776778293585,50.58,75935.65,16.4,-0.22637,0.00011,15.91127]
[1776778293773,50.58,75923.04,16.4,-0.22779,0.00011,15.96474]
[1776778297911,50.57,75918.56,16.4,-0.22828,0.00011,15.98312]
[1776778298994,50.57,75921.99,16.4,-0.22789,0.00011,15.96838]
[1776778299167,50.57,75921.99,16.4,-0.22789,0.00011,15.96838]
[1776778299456,50.57,75921.99,16.4,-0.22789,0.00011,15.96838]
[1776778299556,50.57,75921.99,16.4,-0.22789,0.00011,15.96838]
[1776778299553,50.57,75931.06,16.4,-0.22686,0.00011,15.92967]
[1776778300021,50.57,75931.06,16.4,-0.22686,0.00011,15.92967]
[1776778300292,50.57,75929.57,16.4,-0.22703,0.00011,15.93596]
[1776778301048,50.57,75929.57,16.4,-0.22703,0.00011,15.93596]
[1776778301267,50.57,75931.53,16.4,-0.2268,0.00011,15.92756]
[1776778303801,50.57,75934.53,16.4,-0.22646,0.00011,15.91444]
[1776778305739,50.57,75943.56,16.4,-0.22543,0.00011,15.87563]
[1776778307309,50.57,75945.97,16.4,-0.22516,0.00011,15.86522]
[1776778307376,50.57,75945.97,16.4,-0.22516,0.00011,15.86522]
[1776778307467,50.57,75945.97,16.4,-0.22516,0.00011,15.86522]
[1776778307567,50.57,75945.97,16.4,-0.22516,0.00011,15.86522]
[1776778307663,50.57,75945.97,16.4,-0.22516,0.00011,15.86522]
[1776778307595,50.56,75954.56,16.4,-0.22419,0.00011,15.82839]
[1776778307696,50.56,75954.56,16.4,-0.22419,0.00011,15.82839]
[1776778308461,50.56,75967.59,16.4,-0.22273,0.00011,15.77232]
[1776778308968,50.56,75967.59,16.4,-0.22273,0.00011,15.77232]
[1776778309211,50.56,75975.24,16.4,-0.22188,0.00011,15.73929]
[1776778309922,50.56,75975.24,16.4,-0.22188,0.00011,15.73929]
[1776778310079,50.56,75975.24,16.4,-0.22188,0.00011,15.73929]
[1776778310128,50.56,75979.41,16.4,-0.22141,0.00011,15.72121]
[1776778311255,50.56,75979.41,16.4,-0.22141,0.00011,15.72121]
[1776778313829,50.56,75979.01,16.4,-0.22143,0.00011,15.72205]
[1776778314032,50.56,75979.01,16.4,-0.22143,0.00011,15.72205]
[1776778314385,50.56,75979.01,16.4,-0.22143,0.00011,15.72205]
[1776778314565,50.55,75987.47,16.4,-0.22049,0.00011,15.68532]
[1776778314792,50.55,75987.47,16.4,-0.22049,0.00011,15.68532]
[1776778314895,50.55,75987.47,16.4,-0.22049,0.00011,15.68532]
[1776778315283,50.55,75987.47,16.4,-0.22049,0.00011,15.68532]
[1776778315613,50.55,76002.19,16.4,-0.21885,0.00011,15.62148]
[1776778315900,50.55,76002.19,16.4,-0.21885,0.00011,15.62148]
[1776778316061,50.55,76002.19,16.4,-0.21885,0.00011,15.62148]
[1776778316518,50.55,76002.19,16.4,-0.21885,0.00011,15.62148]
[1776778316939,50.55,75985.21,16.4,-0.22072,0.00011,15.69449]
[1776778318029,50.55,75974.8,16.4,-0.22187,0.00011,15.73907]
[1776778321229,50.55,75975.3,16.4,-0.2218,0.00011,15.73633]
[1776778321460,50.55,75975.3,16.4,-0.2218,0.00011,15.73633]
[1776778321480,50.55,75975.3,16.4,-0.2218,0.00011,15.73633]
[1776778321536,50.55,75980.16,16.4,-0.22126,0.00011,15.71512]
[1776778322520,50.55,75980.16,16.4,-0.22126,0.00011,15.71512]
[1776778322571,50.54,75975.9,16.4,-0.22173,0.00011,15.73328]
[1776778323217,50.54,75975.9,16.4,-0.22173,0.00011,15.73328]
[1776778323279,50.54,75975.9,16.4,-0.22173,0.00011,15.73328]
[1776778323489,50.54,75975.9,16.4,-0.22173,0.00011,15.73328]
[1776778323540,50.54,75975.9,16.4,-0.22173,0.00011,15.73328]
[1776778323637,50.54,75985.38,16.4,-0.22067,0.00011,15.69216]
[1776778324323,50.54,75985.38,16.4,-0.22067,0.00011,15.69216]
[1776778324401,50.54,75985.38,16.4,-0.22067,0.00011,15.69216]
[1776778324498,50.54,76005.68,16.4,-0.21841,0.00011,15.60419]
[1776778325320,50.54,76023.97,16.4,-0.2164,0.00011,15.5246]
[1776778328066,50.54,76026.46,16.4,-0.21612,0.00011,15.51353]
[1776778328483,50.54,76026.46,16.4,-0.21612,0.00011,15.51353]
[1776778329334,50.54,76023.42,16.4,-0.21645,0.00011,15.52663]
[1776778330677,50.54,76013.76,16.4,-0.2175,0.00011,15.56831]
[1776778330864,50.54,76013.76,16.4,-0.2175,0.00011,15.56831]
[1776778331283,50.54,76013.76,16.4,-0.2175,0.00011,15.56831]
[1776778331331,50.54,76003.86,16.4,-0.21859,0.00011,15.61104]
[1776778332124,50.54,76003.86,16.4,-0.21859,0.00011,15.61104]
[1776778332431,50.53,75995.3,16.4,-0.21953,0.00011,15.64793]
[1776778334543,50.53,75994.87,16.4,-0.21958,0.00011,15.64961]
[1776778335081,50.53,75981.02,16.4,-0.2211,0.00011,15.709]
[1776778336571,50.53,75972.82,16.4,-0.22201,0.00011,15.74405]
[1776778339142,50.53,75979.35,16.4,-0.22127,0.00011,15.71534]
[1776778339236,50.52,75988.45,16.4,-0.22025,0.00011,15.67583]
[1776778342637,50.52,75990.22,16.4,-0.22004,0.00011,15.66774]
[1776778343134,50.52,75987.69,16.4,-0.22032,0.00011,15.67846]
[1776778343482,50.52,75973.45,16.4,-0.22189,0.00011,15.73961]
[1776778344405,50.52,75962.21,16.4,-0.22314,0.00011,15.78771]
[1776778344973,50.52,75962.21,16.4,-0.22314,0.00011,15.78771]
[1776778346878,50.52,75954.26,16.4,-0.22402,0.00011,15.82127]
[1776778347529,50.52,75954.26,16.4,-0.22402,0.00011,15.82127]
[1776778349112,50.51,75943.99,16.4,-0.22515,0.00011,15.86459]
[1776778355111,50.5,75933.68,16.4,-0.22622,0.00011,15.90159]
[1776778356110,50.5,75933.61,16.4,-0.22621,0.00011,15.90149]
[1776778358860,50.49,75932.96,16.4,-0.22626,0.00011,15.9031]
[1776778359122,50.49,75932.96,16.4,-0.22626,0.00011,15.9031]
[1776778359250,50.49,75928.3,16.4,-0.22677,0.00011,15.92258]
[1776778360944,50.49,75928.37,16.4,-0.22676,0.00011,15.92219]
[1776778361781,50.49,75929.34,16.4,-0.22665,0.00011,15.91796]
[1776778363256,50.49,75928.89,16.4,-0.2267,0.00011,15.91979]
[1776778363623,50.49,75928.89,16.4,-0.2267,0.00011,15.91979]
[1776778365117,50.48,75925.52,16.4,-0.22708,0.00011,15.93397]
[1776778365205,50.48,75925.52,16.4,-0.22708,0.00011,15.93397]
[1776778365536,50.48,75925.52,16.4,-0.22708,0.00011,15.93397]
[1776778365872,50.48,75931.2,16.4,-0.22643,0.00011,15.90965]
[1776778365875,50.48,75931.2,16.4,-0.22643,0.00011,15.90965]
[1776778365962,50.48,75931.2,16.4,-0.22643,0.00011,15.90965]
[1776778366169,50.48,75931.2,16.4,-0.22643,0.00011,15.90965]
[1776778366188,50.48,75931.2,16.4,-0.22643,0.00011,15.90965]
[1776778366463,50.48,75931.2,16.4,-0.22643,0.00011,15.90965]
[1776778366595,50.48,75950.01,16.4,-0.22431,0.00011,15.82916]
[1776778367564,50.48,75950.01,16.4,-0.22431,0.00011,15.82916]
[1776778367604,50.48,75963.11,16.4,-0.22285,0.00011,15.77287]
[1776778367855,50.48,75963.11,16.4,-0.22285,0.00011,15.77287]
[1776778368401,50.48,75963.11,16.4,-0.22285,0.00011,15.77287]
[1776778368766,50.48,75959.92,16.4,-0.2232,0.00011,15.78658]
[1776778369689,50.48,75959.92,16.4,-0.2232,0.00011,15.78658]
[1776778369498,50.48,75962.31,16.4,-0.22294,0.00011,15.7763]
[1776778371471,50.48,75958.69,16.4,-0.22334,0.00011,15.79179]
[1776778371916,50.48,75955.05,16.4,-0.22374,0.00011,15.80733]
[1776778372142,50.48,75955.05,16.4,-0.22374,0.00011,15.80733]
[1776778372289,50.48,75955.05,16.4,-0.22374,0.00011,15.80733]
[1776778372342,50.48,75940.16,16.4,-0.22541,0.00011,15.87098]
[1776778373251,50.48,75940.16,16.4,-0.22541,0.00011,15.87098]
[1776778373422,50.48,75940.16,16.4,-0.22541,0.00011,15.87098]
[1776778373465,50.48,75940.16,16.4,-0.22541,0.00011,15.87098]
[1776778373541,50.48,75940.16,16.4,-0.22541,0.00011,15.87098]
[1776778373623,50.48,75940.27,16.4,-0.2254,0.00011,15.87034]
[1776778375439,50.48,75937.57,16.4,-0.2257,0.00011,15.88185]
[1776778375525,50.48,75937.57,16.4,-0.2257,0.00011,15.88185]
[1776778375629,50.48,75931.99,16.4,-0.22633,0.00011,15.90563]
[1776778376312,50.48,75931.99,16.4,-0.22633,0.00011,15.90563]
[1776778376462,50.48,75934.87,16.4,-0.226,0.00011,15.89318]
[1776778377379,50.48,75948.04,16.4,-0.22451,0.00011,15.83665]
[1776778378434,50.48,75948.04,16.4,-0.22451,0.00011,15.83665]
[1776778378495,50.48,75948.04,16.4,-0.22451,0.00011,15.83665]
[1776778378618,50.48,75955.32,16.4,-0.22369,0.00011,15.80529]
[1776778381361,50.48,75961.65,16.4,-0.22298,0.00011,15.77793]
[1776778381681,50.48,75951.92,16.4,-0.22407,0.00011,15.81962]
[1776778381984,50.48,75951.92,16.4,-0.22407,0.00011,15.81962]
[1776778382420,50.48,75948.45,16.4,-0.22445,0.00011,15.83444]
[1776778384653,50.47,75941.81,16.4,-0.2252,0.00011,15.86271]
[1776778385441,50.47,75954.61,16.4,-0.22375,0.00011,15.80749]
[1776778386237,50.47,75954.61,16.4,-0.22375,0.00011,15.80749]
[1776778386474,50.47,75954.61,16.4,-0.22375,0.00011,15.80749]
[1776778386556,50.47,75954.61,16.4,-0.22375,0.00011,15.80749]
[1776778386561,50.47,75964.87,16.4,-0.2226,0.00011,15.76328]
[1776778387455,50.47,75972.99,16.4,-0.22169,0.00011,15.72812]
[1776778390488,50.47,75971.32,16.4,-0.22187,0.00011,15.73497]
[1776778390843,50.47,75972.07,16.4,-0.22178,0.00011,15.73157]
[1776778391521,50.47,75962.37,16.4,-0.22286,0.00011,15.77318]
[1776778391934,50.47,75962.37,16.4,-0.22286,0.00011,15.77318]
[1776778392282,50.47,75962.37,16.4,-0.22286,0.00011,15.77318]
[1776778392547,50.47,75948.54,16.4,-0.2244,0.00011,15.83238]
[1776778393250,50.47,75948.54,16.4,-0.2244,0.00011,15.83238]
[1776778393497,50.46,75938.88,16.4,-0.22548,0.00011,15.87358]
[1776778393762,50.46,75938.88,16.4,-0.22548,0.00011,15.87358]
[1776778393774,50.46,75938.88,16.4,-0.22548,0.00011,15.87358]
[1776778394392,50.46,75938.88,16.4,-0.22548,0.00011,15.87358]
[1776778394594,50.46,75931.71,16.4,-0.22629,0.00011,15.90409]
[1776778395764,50.46,75929.41,16.4,-0.22655,0.00011,15.91375]
[1776778396637,50.46,75929.41,16.4,-0.22655,0.00011,15.91375]
[1776778397811,50.46,75921.55,16.4,-0.22742,0.00011,15.94691]
[1776778401755,50.46,75919.7,16.4,-0.22762,0.00011,15.95414]
[1776778401774,50.46,75917.65,16.4,-0.22784,0.00011,15.96265]
[1776778401995,50.46,75917.65,16.4,-0.22784,0.00011,15.96265]
[1776778402139,50.46,75917.65,16.4,-0.22784,0.00011,15.96265]
[1776778402193,50.46,75917.65,16.4,-0.22784,0.00011,15.96265]
[1776778402282,50.46,75917.65,16.4,-0.22784,0.00011,15.96265]
[1776778402706,50.45,75910.58,16.4,-0.22864,0.00011,15.99249]
[1776778405791,50.45,75908.15,16.4,-0.2289,0.00011,16.00226]
[1776778405881,50.45,75908.15,16.4,-0.2289,0.00011,16.00226]
[1776778406176,50.45,75908.15,16.4,-0.2289,0.00011,16.00226]
[1776778406715,50.45,75908.15,16.4,-0.2289,0.00011,16.00226]
[1776778406588,50.45,75908.34,16.4,-0.22888,0.00011,16.00125]
[1776778406780,50.45,75908.34,16.4,-0.22888,0.00011,16.00125]
[1776778406805,50.45,75908.34,16.4,-0.22888,0.00011,16.00125]
[1776778407700,50.45,75908.55,16.4,-0.22885,0.00011,16.00025]
[1776778408280,50.45,75908.55,16.4,-0.22885,0.00011,16.00025]
[1776778408601,50.45,75908.63,16.4,-0.22883,0.00011,15.99972]
[1776778409340,50.45,75908.63,16.4,-0.22883,0.00011,15.99972]
[1776778410280,50.45,75902.92,16.4,-0.22948,0.00011,16.02368]
[1776778410282,50.45,75902.92,16.4,-0.22948,0.00011,16.02368]
[1776778410334,50.45,75902.92,16.4,-0.22948,0.00011,16.02368]
[1776778410616,50.45,75899.91,16.4,-0.22981,0.00011,16.0362]
[1776778410883,50.45,75899.91,16.4,-0.22981,0.00011,16.0362]
[1776778411258,50.45,75899.91,16.4,-0.22981,0.00011,16.0362]
[1776778414179,50.44,75898.19,16.4,-0.22996,0.00011,16.03823]
[1776778414369,50.44,75898.19,16.4,-0.22996,0.00011,16.03823]
[1776778414644,50.44,75905.75,16.4,-0.22909,0.00011,16.00601]
[1776778417665,50.44,75898.85,16.4,-0.22986,0.00011,16.03467]
[1776778418667,50.44,75898.85,16.4,-0.22986,0.00011,16.03467]
[1776778418754,50.44,75898.85,16.4,-0.22986,0.00011,16.03467]
[1776778419244,50.42,75897.88,16.4,-0.22991,0.00011,16.03643]
[1776778419249,50.42,75897.88,16.4,-0.22991,0.00011,16.03643]
[1776778419278,50.42,75897.88,16.4,-0.22991,0.00011,16.03643]
[1776778419751,50.42,75893.85,16.4,-0.23037,0.00011,16.05335]
[1776778425169,50.42,75895.59,16.4,-0.23015,0.00011,16.0451]
[1776778425416,50.42,75895.59,16.4,-0.23015,0.00011,16.0451]
[1776778425837,50.42,75900.79,16.4,-0.22955,0.00011,16.02288]
[1776778426147,50.42,75900.79,16.4,-0.22955,0.00011,16.02288]
[1776778426212,50.42,75900.79,16.4,-0.22955,0.00011,16.02288]
[1776778426403,50.42,75900.79,16.4,-0.22955,0.00011,16.02288]
[1776778427322,50.42,75902.52,16.4,-0.22935,0.00011,16.01539]
[1776778427622,50.42,75902.52,16.4,-0.22935,0.00011,16.01539]
[1776778427737,50.41,75912.96,16.4,-0.22816,0.00011,15.97088]
[1776778427958,50.41,75912.96,16.4,-0.22816,0.00011,15.97088]
[1776778428127,50.41,75912.96,16.4,-0.22816,0.00011,15.97088]
[1776778428366,50.41,75912.96,16.4,-0.22816,0.00011,15.97088]
[1776778428491,50.41,75912.96,16.4,-0.22816,0.00011,15.97088]
[1776778428742,50.41,75912.96,16.4,-0.22816,0.00011,15.97088]
[1776778428749,50.41,75912.96,16.4,-0.22816,0.00011,15.97088]
[1776778428761,50.41,75928.81,16.4,-0.22636,0.00011,15.90309]
[1776778430756,50.41,75941.06,16.4,-0.22497,0.00011,15.85022]
[1776778435792,50.41,75936.74,16.4,-0.22543,0.00011,15.8678]
[1776778436979,50.4,75935.49,16.4,-0.22557,0.00011,15.87295]
[1776778438671,50.4,75935.49,16.4,-0.22556,0.00011,15.87276]
[1776778438779,50.4,75934.06,16.4,-0.22572,0.00011,15.87869]
[1776778439503,50.4,75934.06,16.4,-0.22572,0.00011,15.87869]
[1776778439605,50.4,75930.03,16.4,-0.22617,0.00011,15.8958]
[1776778439826,50.4,75930.03,16.6,-0.22617,0.00011,15.8958]
[1776778440252,50.4,75930.03,16.6,-0.22617,0.00011,15.8958]
[1776778440619,50.4,75930.03,18.4,-0.22617,0.00011,15.8958]
[1776778440784,50.4,75930.03,18.4,-0.22617,0.00011,15.8958]
[1776778440708,50.4,75925.54,18.4,-0.22667,0.00011,15.9146]
[1776778440906,50.4,75925.54,18.4,-0.22667,0.00011,15.9146]
[1776778441282,50.4,75925.54,18.4,-0.22667,0.00011,15.9146]
[1776778441720,50.4,75925.54,18.4,-0.22667,0.00011,15.9146]
[1776778441772,50.4,75907.1,18.4,-0.22876,0.00011,15.99317]
[1776778441922,50.4,75907.1,18.4,-0.22876,0.00011,15.99317]
[1776778443645,50.4,75901.55,18.4,-0.22939,0.00011,16.01675]
[1776778446671,50.4,75898.51,18.4,-0.22972,0.00011,16.02913]
[1776778446672,50.4,75898.51,18.4,-0.22972,0.00011,16.02913]
[1776778447061,50.39,75899.81,18.4,-0.22957,0.00011,16.02347]
[1776778450159,50.39,75900.04,18.4,-0.22954,0.00011,16.02221]
[1776778450601,50.39,75899.79,18.4,-0.22956,0.00011,16.02298]
[1776778455726,50.39,75902.98,18.4,-0.22917,0.00011,16.0086]
[1776778456043,50.39,75908.26,18.4,-0.22857,0.00011,15.98597]
[1776778460504,50.38,75902.07,18.4,-0.22925,0.00011,16.01164]
[1776778462318,50.38,75910.63,18.4,-0.22827,0.00011,15.97485]
[1776778465305,50.38,75901.44,18.4,-0.22931,0.00011,16.01356]
[1776778471112,50.37,75900.68,18.4,-0.22935,0.00011,16.01524]
[1776778476226,50.36,75898.81,18.4,-0.2295,0.00011,16.01733]
[1776778482489,50.35,75898.56,18.4,-0.22949,0.00011,16.01714]
[1776778482706,50.35,75898.56,18.4,-0.22949,0.00011,16.01714]
[1776778482855,50.35,75898.56,18.4,-0.22949,0.00011,16.01714]
[1776778482895,50.35,75901.55,18.4,-0.22915,0.00011,16.00421]
[1776778482920,50.35,75901.55,18.4,-0.22915,0.00011,16.00421]
[1776778483158,50.35,75901.55,18.4,-0.22915,0.00011,16.00421]
[1776778483821,50.35,75901.55,18.4,-0.22915,0.00011,16.00421]
[1776778483217,50.35,75919.86,18.4,-0.22706,0.00011,15.92588]
[1776778484503,50.35,75919.86,18.4,-0.22706,0.00011,15.92588]
[1776778484817,50.35,75919.86,18.4,-0.22706,0.00011,15.92588]
[1776778484716,50.35,75931.67,18.4,-0.22572,0.00011,15.87508]
[1776778485164,50.35,75931.67,18.4,-0.22572,0.00011,15.87508]
[1776778485248,50.35,75931.67,18.4,-0.22572,0.00011,15.87508]
[1776778485283,50.35,75931.67,18.4,-0.22572,0.00011,15.87508]
[1776778485601,50.35,75931.67,18.4,-0.22572,0.00011,15.87508]
[1776778485692,50.35,75927.72,18.4,-0.22616,0.00011,15.89178]
[1776778488282,50.34,75929.53,18.4,-0.22594,0.00011,15.88346]
[1776778488603,50.34,75928.52,18.4,-0.22605,0.00011,15.88751]
[1776778489330,50.34,75928.52,18.4,-0.22605,0.00011,15.88751]
[1776778489392,50.34,75923.34,18.4,-0.22663,0.00011,15.90948]
[1776778491326,50.34,75917.15,18.4,-0.22732,0.00011,15.93577]
[1776778493921,50.34,75910.54,18.4,-0.22806,0.00011,15.96338]
[1776778494237,50.34,75912.65,18.4,-0.22781,0.00011,15.95415]
[1776778495244,50.33,75920.51,18.4,-0.22692,0.00011,15.92032]
[1776778497460,50.33,75927.42,18.4,-0.22612,0.00011,15.89032]
[1776778498382,50.33,75927.42,18.4,-0.22612,0.00011,15.89032]
[1776778498394,50.33,75927.42,18.4,-0.22612,0.00011,15.89032]
[1776778498414,50.33,75927.42,18.4,-0.22612,0.00011,15.89032]
[1776778498844,50.33,75934.28,18.4,-0.22534,0.00011,15.86072]
[1776778500298,50.33,75933.3,18.4,-0.22545,0.00011,15.86469]
[1776778501282,50.33,75931.41,18.4,-0.22565,0.00011,15.87255]
[1776778501789,50.33,75930.11,18.4,-0.2258,0.00011,15.87787]
[1776778502106,50.33,75930.11,18.4,-0.2258,0.00011,15.87787]
[1776778502685,50.32,75926.95,18.4,-0.22615,0.00011,15.89123]
[1776778508591,50.29,75928.29,18.4,-0.22585,0.00011,15.87985]
[1776778508622,50.29,75928.29,18.4,-0.22585,0.00011,15.87985]
[1776778509342,50.29,75912.73,18.4,-0.2276,0.00011,15.94569]
[1776778510947,50.28,75911.11,18.4,-0.22777,0.00011,15.95216]
[1776778511822,50.28,75911.11,18.4,-0.22777,0.00011,15.95216]
[1776778511875,50.28,75905.2,18.4,-0.22843,0.00011,15.97694]
[1776778512056,50.28,75905.2,18.4,-0.22843,0.00011,15.97694]
[1776778512472,50.28,75905.2,18.4,-0.22843,0.00011,15.97694]
[1776778512473,50.28,75905.2,18.4,-0.22843,0.00011,15.97694]
[1776778514724,50.28,75912.45,18.4,-0.2276,0.00011,15.94551]
[1776778521095,50.27,75907.29,18.4,-0.22814,0.00011,15.96601]
[1776778521282,50.27,75907.29,18.4,-0.22814,0.00011,15.96601]
[1776778521321,50.27,75907.29,18.4,-0.22814,0.00011,15.96601]
[1776778521749,50.27,75907.29,18.4,-0.22814,0.00011,15.96601]
[1776778521763,50.27,75897.98,18.4,-0.2292,0.00011,16.00548]
[1776778521898,50.27,75897.98,18.4,-0.2292,0.00011,16.00548]
[1776778522294,50.27,75897.98,18.4,-0.2292,0.00011,16.00548]
[1776778523852,50.27,75890.37,18.4,-0.23006,0.00011,16.03746]
[1776778524542,50.26,75877.67,18.4,-0.23151,0.00011,16.09114]
[1776778526396,50.26,75880.98,18.4,-0.23112,0.00011,16.07682]
[1776778526497,50.26,75885.79,18.4,-0.23056,0.00011,16.05614]
[1776778528243,50.26,75883.82,18.4,-0.23078,0.00011,16.06433]
[1776778528287,50.26,75883.82,18.4,-0.23078,0.00011,16.06433]
[1776778528449,50.26,75883.82,18.4,-0.23078,0.00011,16.06433]
[1776778528722,50.26,75867.79,18.4,-0.23262,0.00012,16.13206]
[1776778528928,50.26,75867.79,18.4,-0.23262,0.00012,16.13206]
[1776778528941,50.26,75867.79,18.4,-0.23262,0.00012,16.13206]
[1776778529766,50.26,75861.66,18.4,-0.23333,0.00012,16.15785]
[1776778529901,50.26,75861.66,18.4,-0.23333,0.00012,16.15785]
[1776778530589,50.26,75861.66,18.4,-0.23333,0.00012,16.15785]
[1776778530895,50.26,75855.39,18.4,-0.23405,0.00012,16.18416]
[1776778530942,50.26,75855.39,18.4,-0.23405,0.00012,16.18416]
[1776778531073,50.26,75855.39,18.4,-0.23405,0.00012,16.18416]
[1776778531083,50.26,75855.39,18.4,-0.23405,0.00012,16.18416]
[1776778531278,50.26,75855.39,18.4,-0.23405,0.00012,16.18416]
[1776778531299,50.26,75855.39,18.4,-0.23405,0.00012,16.18416]
[1776778531386,50.26,75855.39,18.4,-0.23405,0.00012,16.18416]
[1776778531857,50.26,75836.6,18.4,-0.23618,0.00012,16.2582]
[1776778532120,50.26,75836.6,18.4,-0.23618,0.00012,16.2582]
[1776778532506,50.27,75829.01,18.4,-0.23711,0.00012,16.29192]
[1776778533280,50.27,75829.01,18.4,-0.23711,0.00012,16.29192]
[1776778533792,50.27,75829.01,18.4,-0.23711,0.00012,16.29192]
[1776778534135,50.28,75832.0,18.4,-0.23681,0.00012,16.28094]
[1776778534520,50.29,75827.33,18.4,-0.23739,0.00012,16.30211]
[1776778537601,50.26,75831.73,18.4,-0.23677,0.00012,16.27948]
[1776778538109,50.25,75834.4,18.4,-0.23641,0.00012,16.26638]
[1776778538888,50.25,75834.4,18.4,-0.23641,0.00012,16.26638]
[1776778538548,50.24,75838.01,18.4,-0.23594,0.00012,16.24947]
[1776778539640,50.24,75844.49,18.4,-0.23518,0.00012,16.22197]
[1776778540701,50.24,75844.49,18.4,-0.23518,0.00012,16.22197]
[1776778542473,50.23,75846.73,18.4,-0.23491,0.00012,16.21206]
[1776778542796,50.23,75843.89,18.4,-0.23523,0.00012,16.22376]
[1776778543453,50.23,75843.89,18.4,-0.23523,0.00012,16.22376]
[1776778543583,50.23,75834.52,18.4,-0.23631,0.00012,16.26289]
[1776778544282,50.23,75834.52,18.4,-0.23631,0.00012,16.26289]
[1776778544590,50.23,75830.81,18.4,-0.23674,0.00012,16.27819]
[1776778546157,50.23,75830.52,18.4,-0.23677,0.00012,16.27922]
[1776778546604,50.22,75836.92,18.4,-0.23597,0.00012,16.25052]
[1776778551887,50.2,75843.58,18.4,-0.23514,0.00012,16.22008]
[1776778552978,50.2,75851.33,18.4,-0.23423,0.00012,16.18712]
[1776778553011,50.2,75851.33,18.4,-0.23423,0.00012,16.18712]
[1776778553140,50.2,75851.33,18.4,-0.23423,0.00012,16.18712]
[1776778553437,50.2,75851.33,18.4,-0.23423,0.00012,16.18712]
[1776778553892,50.2,75851.33,18.4,-0.23423,0.00012,16.18712]
[1776778553860,50.2,75868.38,18.4,-0.23226,0.00012,16.11493]
[1776778554395,50.2,75868.38,18.4,-0.23226,0.00012,16.11493]
[1776778554576,50.2,75868.38,18.4,-0.23226,0.00012,16.11493]
[1776778554828,50.2,75884.78,18.4,-0.23037,0.00011,16.04507]
[1776778555269,50.2,75884.78,18.4,-0.23037,0.00011,16.04507]
[1776778555697,50.2,75884.78,18.4,-0.23037,0.00011,16.04507]
[1776778555827,50.2,75889.79,18.4,-0.22979,0.00011,16.02359]
[1776778556819,50.2,75896.87,18.4,-0.22897,0.00011,15.9932]
[1776778557070,50.2,75896.87,18.4,-0.22897,0.00011,15.9932]
[1776778557875,50.19,75906.06,18.4,-0.22792,0.00011,15.95376]
[1776778558384,50.19,75906.06,18.4,-0.22792,0.00011,15.95376]
[1776778558431,50.19,75906.06,18.4,-0.22792,0.00011,15.95376]
[1776778558792,50.19,75911.01,18.4,-0.22735,0.00011,15.93238]
[1776778563954,50.19,75912.82,18.4,-0.22711,0.00011,15.92338]
[1776778567762,50.18,75923.16,18.4,-0.22592,0.00011,15.87808]
[1776778568356,50.18,75923.16,18.4,-0.22592,0.00011,15.87808]
[1776778568588,50.18,75923.16,18.4,-0.22592,0.00011,15.87808]
[1776778568778,50.18,75934.23,18.4,-0.22466,0.00011,15.83026]
[1776778569788,50.18,75952.68,18.4,-0.22257,0.00011,15.75027]
[1776778570249,50.18,75952.68,18.4,-0.22257,0.00011,15.75027]
[1776778570370,50.18,75952.68,18.4,-0.22257,0.00011,15.75027]
[1776778570381,50.18,75952.68,18.4,-0.22257,0.00011,15.75027]
[1776778570523,50.18,75952.68,18.4,-0.22257,0.00011,15.75027]
[1776778570868,50.17,75962.77,18.4,-0.22139,0.00011,15.70445]
[1776778572948,50.16,75965.87,18.4,-0.22103,0.00011,15.69067]
[1776778573296,50.15,75963.02,18.4,-0.22127,0.00011,15.69997]
[1776778573430,50.15,75963.02,18.4,-0.22127,0.00011,15.69997]
[1776778573815,50.15,75958.38,18.4,-0.22179,0.00011,15.71992]
[1776778576870,50.14,75958.08,18.4,-0.22181,0.00011,15.72087]
[1776778577338,50.14,75964.01,18.4,-0.22115,0.00011,15.69496]
[1776778577843,50.14,75980.14,18.4,-0.21934,0.00011,15.62462]
[1776778580082,50.14,75980.66,18.4,-0.21928,0.00011,15.62234]
[1776778580864,50.14,75981.42,18.4,-0.2192,0.00011,15.61901]
[1776778581873,50.14,75973.63,18.4,-0.22006,0.00011,15.65281]
[1776778584427,50.14,75967.04,18.4,-0.22079,0.00011,15.6811]
[1776778584775,50.14,75967.04,18.4,-0.22079,0.00011,15.6811]
[1776778584822,50.14,75967.04,18.4,-0.22079,0.00011,15.6811]
[1776778584946,50.14,75967.04,18.4,-0.22079,0.00011,15.6811]
[1776778584894,50.14,75976.59,18.4,-0.21972,0.00011,15.63933]
[1776778585901,50.14,75985.75,18.4,-0.21869,0.00011,15.59926]
[1776778586197,50.14,75985.75,18.4,-0.21869,0.00011,15.59926]
[1776778588140,50.14,75985.95,18.4,-0.21867,0.00011,15.5982]
[1776778589027,50.14,75982.86,18.4,-0.21901,0.00011,15.61157]
[1776778589030,50.14,75982.86,18.4,-0.21901,0.00011,15.61157]
[1776778589929,50.13,75978.75,18.4,-0.21946,0.00011,15.62929]
[1776778591699,50.13,75976.52,18.4,-0.2197,0.00011,15.63878]
[1776778591732,50.13,75976.52,18.4,-0.2197,0.00011,15.63878]
[1776778591827,50.13,75976.52,18.4,-0.2197,0.00011,15.63878]
[1776778591944,50.13,75969.83,18.4,-0.2204,0.00011,15.66284]
[1776778592289,50.13,75969.83,18.4,-0.2204,0.00011,15.66284]
[1776778592949,50.13,75960.8,18.4,-0.22141,0.00011,15.7019]
[1776778597431,50.13,75960.3,18.4,-0.22145,0.00011,15.70342]
[1776778598074,50.13,75953.68,18.4,-0.22219,0.00011,15.73195]
[1776778598100,50.13,75947.53,18.4,-0.22288,0.00011,15.7586]
[1776778599383,50.13,75947.53,18.4,-0.22288,0.00011,15.7586]
[1776778599739,50.13,75947.53,18.4,-0.22288,0.00011,15.7586]
[1776778599966,50.11,75942.69,18.4,-0.22338,0.00011,15.77771]
[1776778601652,50.11,75935.51,18.4,-0.22419,0.00011,15.80853]
[1776778602629,50.11,75935.51,18.4,-0.22419,0.00011,15.80853]
[1776778602730,50.11,75937.82,18.4,-0.22392,0.00011,15.79844]
[1776778603612,50.11,75937.82,18.4,-0.22392,0.00011,15.79844]
[1776778603667,50.11,75936.1,18.4,-0.22411,0.00011,15.80572]
[1776778606353,50.11,75932.62,18.4,-0.2245,0.00011,15.82062]
[1776778606721,50.11,75932.62,18.4,-0.2245,0.00011,15.82062]
[1776778606994,50.11,75930.94,18.4,-0.22469,0.00011,15.82759]
[1776778607048,50.11,75934.28,18.4,-0.22431,0.00011,15.81317]
[1776778609479,50.06,75944.62,18.4,-0.22293,0.00011,15.76019]
[1776778612960,50.05,75922.63,18.4,-0.22536,0.00011,15.8526]
[1776778613311,50.04,75914.8,18.4,-0.22624,0.00011,15.88603]
[1776778619628,50.04,75911.73,18.4,-0.22655,0.00011,15.89783]
[1776778621146,49.99,75902.81,18.4,-0.22737,0.00011,15.92846]
[1776778624974,49.96,75902.2,18.4,-0.22732,0.00011,15.92625]
[1776778625086,49.96,75899.02,20.4,-0.22768,0.00011,15.93953]
[1776778625149,49.96,75899.02,20.4,-0.22768,0.00011,15.93953]
[1776778625496,49.96,75899.02,20.4,-0.22768,0.00011,15.93953]
[1776778625582,49.96,75899.02,20.4,-0.22768,0.00011,15.93953]
[1776778625658,49.96,75884.26,20.4,-0.22936,0.00011,16.0025]
[1776778626119,49.96,75884.26,20.4,-0.22936,0.00011,16.0025]
[1776778626244,49.96,75884.26,20.4,-0.22936,0.00011,16.0025]
[1776778626967,49.96,75884.26,20.4,-0.22936,0.00011,16.0025]
[1776778626993,49.96,75869.69,20.4,-0.23103,0.00012,16.06469]
[1776778627027,49.96,75869.69,20.4,-0.23103,0.00012,16.06469]
[1776778627405,49.96,75869.69,20.4,-0.23103,0.00012,16.06469]
[1776778627445,49.96,75870.67,20.4,-0.23092,0.00012,16.06035]
[1776778630642,49.95,75872.99,20.4,-0.23064,0.00012,16.05007]
[1776778630925,49.95,75872.99,20.4,-0.23064,0.00012,16.05007]
[1776778630943,49.95,75874.87,20.4,-0.23042,0.00012,16.04186]
[1776778631024,49.95,75874.87,20.4,-0.23042,0.00012,16.04186]
[1776778631242,49.95,75859.81,20.4,-0.23216,0.00012,16.10613]
[1776778632457,49.95,75852.02,20.4,-0.23305,0.00012,16.13896]
[1776778633031,49.95,75852.02,20.4,-0.23305,0.00012,16.13896]
[1776778635060,49.95,75856.43,20.4,-0.23253,0.00012,16.11977]
[1776778635955,49.95,75856.43,20.4,-0.23253,0.00012,16.11977]
[1776778635948,49.95,75860.75,20.4,-0.23202,0.00012,16.10112]
[1776778636978,49.94,75871.89,20.4,-0.23073,0.00012,16.05332]
[1776778639809,49.94,75866.64,20.4,-0.23132,0.00012,16.07535]
[1776778639988,49.94,75866.64,20.4,-0.23132,0.00012,16.07535]
[1776778639884,49.94,75865.03,20.4,-0.23151,0.00012,16.082]
[1776778640085,49.94,75865.03,20.4,-0.23151,0.00012,16.082]
[1776778640783,49.94,75865.03,20.4,-0.23151,0.00012,16.082]
[1776778640991,49.94,75865.03,20.4,-0.23151,0.00012,16.082]
[1776778641004,49.94,75869.37,20.4,-0.231,0.00012,16.06326]
[1776778641861,49.94,75869.37,20.4,-0.231,0.00012,16.06326]
[1776778642570,49.94,75862.27,20.4,-0.23181,0.00012,16.09331]
[1776778643266,49.94,75862.27,20.4,-0.23181,0.00012,16.09331]
[1776778644677,49.94,75864.87,20.4,-0.23151,0.00012,16.08206]
[1776778644695,49.94,75864.87,20.4,-0.23151,0.00012,16.08206]
[1776778644724,49.94,75864.82,20.4,-0.23151,0.00012,16.08214]
[1776778646935,49.93,75871.87,20.4,-0.23068,0.00012,16.05158]
[1776778648913,49.93,75880.01,20.4,-0.22974,0.00012,16.0164]
[1776778649700,49.93,75880.01,20.4,-0.22974,0.00012,16.0164]
[1776778649751,49.93,75880.01,20.4,-0.22974,0.00012,16.0164]
[1776778649885,49.93,75880.01,20.4,-0.22974,0.00012,16.0164]
[1776778650566,49.93,75881.6,20.4,-0.22955,0.00012,16.00945]
[1776778651151,49.93,75886.82,20.4,-0.22895,0.00011,15.98692]
[1776778652172,49.93,75885.04,20.4,-0.22911,0.00011,15.98977]
[1776778652407,49.93,75877.46,20.4,-0.22998,0.00012,16.02215]
[1776778655277,49.93,75875.06,20.4,-0.23025,0.00012,16.03217]
[1776778655428,49.93,75876.3,20.4,-0.2301,0.00012,16.02654]
[1776778656284,49.93,75876.3,20.4,-0.2301,0.00012,16.02654]
[1776778656435,49.92,75874.9,20.4,-0.23025,0.00012,16.0323]
[1776778658664,49.92,75876.07,20.4,-0.23011,0.00012,16.02713]
[1776778662014,49.92,75867.66,20.4,-0.23107,0.00012,16.06243]
[1776778662276,49.92,75867.66,20.4,-0.23107,0.00012,16.06243]
[1776778662318,49.92,75867.66,20.4,-0.23107,0.00012,16.06243]
[1776778662391,49.92,75867.66,20.4,-0.23107,0.00012,16.06243]
[1776778662803,49.92,75867.66,20.4,-0.23107,0.00012,16.06243]
[1776778662974,49.92,75863.48,20.4,-0.23155,0.00012,16.08009]
[1776778663483,49.92,75851.63,20.4,-0.23292,0.00012,16.13045]
[1776778664429,49.92,75851.63,20.4,-0.23292,0.00012,16.13045]
[1776778665232,49.92,75848.11,20.4,-0.23332,0.00012,16.14522]
[1776778666622,49.92,75850.22,20.4,-0.23307,0.00012,16.13604]
[1776778668456,49.91,75852.26,20.4,-0.23282,0.00012,16.12696]
[1776778668519,49.91,75857.61,20.4,-0.2322,0.00012,16.10399]
[1776778673554,49.9,75867.59,20.4,-0.23101,0.00012,16.06027]
[1776778678589,49.9,75869.61,20.4,-0.23075,0.00012,16.05066]
[1776778681311,49.9,75867.08,20.4,-0.23104,0.00012,16.06113]
[1776778681617,49.9,75867.08,20.4,-0.23104,0.00012,16.06113]
[1776778681629,49.9,75867.08,20.4,-0.23104,0.00012,16.06113]
[1776778681850,49.9,75867.08,20.4,-0.23104,0.00012,16.06113]
[1776778681916,49.9,75851.77,20.4,-0.23281,0.00012,16.12626]
[1776778682098,49.9,75851.77,20.4,-0.23281,0.00012,16.12626]
[1776778682135,49.9,75851.77,20.4,-0.23281,0.00012,16.12626]
[1776778683479,49.89,75849.43,20.4,-0.23307,0.00012,16.13604]
[1776778684015,49.89,75849.43,20.4,-0.23307,0.00012,16.13604]
[1776778685134,49.89,75845.73,20.4,-0.23349,0.00012,16.15138]
[1776778685290,49.89,75845.73,20.4,-0.23349,0.00012,16.15138]
[1776778685637,49.89,75839.4,20.4,-0.23423,0.00012,16.17806]
[1776778690674,49.89,75841.97,20.4,-0.2339,0.00012,16.16631]
[1776778691953,49.89,75841.97,20.4,-0.2339,0.00012,16.16631]
[1776778693277,49.88,75848.84,20.4,-0.2331,0.00012,16.13682]
[1776778693694,49.88,75852.91,20.4,-0.23262,0.00012,16.11936]
[1776778695605,49.88,75854.95,20.4,-0.23238,0.00012,16.11053]
[1776778695686,49.88,75854.95,20.4,-0.23238,0.00012,16.11053]
[1776778695709,49.88,75851.7,20.4,-0.23275,0.00012,16.12425]
[1776778696926,49.88,75844.26,20.4,-0.23362,0.00012,16.15581]
[1776778699375,49.88,75842.53,20.4,-0.23381,0.00012,16.16287]
[1776778699737,49.88,75846.32,20.4,-0.23337,0.00012,16.14661]
[1776778701137,49.88,75846.3,20.4,-0.23336,0.00012,16.14653]
[1776778701196,49.88,75846.3,20.4,-0.23336,0.00012,16.14653]
[1776778701399,49.88,75846.3,20.4,-0.23336,0.00012,16.14653]
[1776778701404,49.88,75846.3,20.4,-0.23336,0.00012,16.14653]
[1776778701452,49.88,75846.3,20.4,-0.23336,0.00012,16.14653]
[1776778701515,49.88,75846.3,20.4,-0.23336,0.00012,16.14653]
[1776778701523,49.88,75846.3,20.4,-0.23336,0.00012,16.14653]
[1776778701687,49.88,75846.3,20.4,-0.23336,0.00012,16.14653]
[1776778702029,49.88,75861.71,20.4,-0.23157,0.00012,16.08051]
[1776778702760,49.87,75871.23,20.4,-0.23046,0.00012,16.03953]
[1776778707804,49.87,75873.25,20.4,-0.2302,0.00012,16.03005]
[1776778708349,49.87,75873.17,20.4,-0.23021,0.00012,16.0302]
[1776778713053,49.86,75872.35,20.4,-0.23024,0.00012,16.02818]
[1776778713261,49.86,75872.03,20.4,-0.23027,0.00012,16.02936]
[1776778713836,49.86,75866.18,20.4,-0.23095,0.00012,16.05423]
[1776778715849,49.86,75858.42,20.4,-0.23184,0.00012,16.0871]
[1776778719322,49.86,75856.58,20.4,-0.23204,0.00012,16.09441]
[1776778725919,49.85,75856.56,20.4,-0.232,0.00012,16.09315]
[1776778729951,49.84,75871.55,20.4,-0.23025,0.00012,16.0283]
[1776778731964,49.84,75864.08,20.4,-0.23111,0.00012,16.06009]
[1776778732971,49.84,75856.6,20.4,-0.23197,0.00012,16.09192]
[1776778738006,49.84,75860.63,20.4,-0.23148,0.00012,16.07388]
[1776778740021,49.83,75867.46,20.4,-0.23068,0.00012,16.04435]
[1776778743087,49.83,75856.07,20.4,-0.23199,0.00012,16.09267]
[1776778743146,49.83,75856.07,20.4,-0.23199,0.00012,16.09267]
[1776778743192,49.83,75856.07,20.4,-0.23199,0.00012,16.09267]
[1776778744049,49.83,75847.95,20.4,-0.23293,0.00012,16.12718]
[1776778744408,49.83,75847.95,20.4,-0.23293,0.00012,16.12718]
[1776778744878,49.83,75847.95,20.4,-0.23293,0.00012,16.12718]
[1776778744881,49.83,75847.95,20.4,-0.23293,0.00012,16.12718]
[1776778746784,49.83,75847.41,20.4,-0.23299,0.00012,16.12915]
[1776778752033,49.82,75855.36,20.4,-0.23204,0.00012,16.0944]
[1776778752215,49.82,75858.9,20.4,-0.23163,0.00012,16.07914]
[1776778752768,49.82,75858.9,20.4,-0.23163,0.00012,16.07914]
[1776778752976,49.82,75858.9,20.4,-0.23163,0.00012,16.07914]
[1776778753112,49.82,75859.73,20.4,-0.23153,0.00012,16.07548]
[1776778753591,49.82,75859.73,20.4,-0.23153,0.00012,16.07548]
[1776778753622,49.82,75859.73,20.4,-0.23153,0.00012,16.07548]
[1776778753665,49.82,75859.73,20.4,-0.23153,0.00012,16.07548]
[1776778754119,49.82,75854.63,20.4,-0.23212,0.00012,16.09712]
[1776778757140,49.82,75847.5,20.4,-0.23293,0.00012,16.1271]
[1776778762003,49.81,75846.42,20.4,-0.23304,0.00012,16.13102]
[1776778762244,49.81,75842.85,20.4,-0.23345,0.00012,16.14605]
[1776778762283,49.81,75842.85,20.4,-0.23345,0.00012,16.14605]
[1776778762552,49.81,75842.85,20.4,-0.23345,0.00012,16.14605]
[1776778763133,49.81,75835.1,20.4,-0.23435,0.00012,16.1788]
[1776778763337,49.81,75835.1,20.4,-0.23435,0.00012,16.1788]
[1776778763495,49.81,75835.1,20.4,-0.23435,0.00012,16.1788]
[1776778763748,49.81,75835.1,20.4,-0.23435,0.00012,16.1788]
[1776778763760,49.81,75827.69,20.4,-0.23521,0.00012,16.21008]
[1776778766205,49.81,75820.66,20.4,-0.23603,0.00012,16.23962]
[1776778770557,49.81,75814.15,20.4,-0.23678,0.00012,16.26652]
[1776778771307,49.8,75813.07,20.4,-0.2369,0.00012,16.27091]
[1776778772313,49.8,75810.71,20.4,-0.23714,0.00012,16.27612]
[1776778772729,49.8,75810.71,20.4,-0.23714,0.00012,16.27612]
[1776778773341,49.8,75808.08,20.4,-0.23744,0.00012,16.28686]
[1776778774318,49.8,75809.76,20.4,-0.23723,0.00012,16.27957]
[1776778774388,49.8,75809.76,20.4,-0.23723,0.00012,16.27957]
[1776778774735,49.8,75809.76,20.4,-0.23723,0.00012,16.27957]
[1776778779294,49.78,75807.49,20.4,-0.23743,0.00012,16.28636]
[1776778780690,49.78,75809.55,20.4,-0.23718,0.00012,16.27746]
[1776778781184,49.78,75809.55,20.4,-0.23718,0.00012,16.27746]
[1776778780765,49.78,75815.2,20.4,-0.23651,0.00012,16.25338]
[1776778781388,49.78,75815.2,20.4,-0.23651,0.00012,16.25338]
[1776778783015,49.78,75833.52,20.4,-0.23435,0.00012,16.17528]
[1776778783981,49.78,75840.64,20.4,-0.23352,0.00012,16.14485]
[1776778789367,49.78,75841.33,20.4,-0.23343,0.00012,16.14149]
[1776778793065,49.77,75840.69,20.4,-0.2335,0.00012,16.14406]
[1776778793160,49.77,75841.29,20.4,-0.23342,0.00012,16.14134]
[1776778793281,49.77,75841.29,20.4,-0.23342,0.00012,16.14134]
[1776778793395,49.77,75837.0,20.4,-0.23392,0.00012,16.15962]
[1776778797010,49.77,75829.03,20.4,-0.23484,0.00012,16.19309]
[1776778798623,49.77,75820.8,20.4,-0.2358,0.00012,16.22772]
[1776778801783,49.77,75813.62,20.4,-0.23663,0.00012,16.25758]
[1776778803066,49.77,75813.62,20.4,-0.23663,0.00012,16.25758]
[1776778804538,49.76,75812.33,20.4,-0.23677,0.00012,16.26263]
[1776778809282,49.76,75805.99,20.4,-0.23749,0.00012,16.28836]
[1776778810062,49.76,75801.85,20.4,-0.23797,0.00012,16.30567]
[1776778812682,49.72,75789.67,20.4,-0.23926,0.00012,16.35133]
[1776778813291,49.72,75789.67,20.4,-0.23926,0.00012,16.35133]
[1776778814116,49.72,75789.67,20.4,-0.23926,0.00012,16.35133]
[1776778813884,49.71,75788.14,20.4,-0.23939,0.00012,16.35589]
[1776778814601,49.71,75788.14,20.4,-0.23939,0.00012,16.35589]
[1776778814932,49.71,75773.06,20.4,-0.24118,0.00012,16.419]
[1776778815282,49.71,75773.06,20.4,-0.24118,0.00012,16.419]
[1776778815968,49.71,75763.11,20.4,-0.24236,0.00012,16.46043]
[1776778816662,49.71,75763.11,20.4,-0.24236,0.00012,16.46043]
[1776778817388,49.7,75766.22,20.4,-0.24198,0.00012,16.4472]
[1776778817955,49.7,75768.31,20.4,-0.24173,0.00012,16.43824]
[1776778819257,49.7,75770.49,20.4,-0.24146,0.00012,16.42884]
[1776778819545,49.7,75770.49,20.4,-0.24146,0.00012,16.42884]
[1776778821873,49.68,75780.0,20.4,-0.24026,0.00012,16.38625]
[1776778824988,49.67,75783.42,20.4,-0.23978,0.00012,16.36925]
[1776778825143,49.66,75789.01,20.4,-0.23911,0.00012,16.34551]
[1776778825354,49.66,75789.01,20.4,-0.23911,0.00012,16.34551]
[1776778826140,49.66,75809.73,20.4,-0.23666,0.00012,16.25769]
[1776778826469,49.66,75809.73,20.4,-0.23666,0.00012,16.25769]
[1776778826582,49.66,75809.73,20.4,-0.23666,0.00012,16.25769]
[1776778826638,49.66,75809.73,20.4,-0.23666,0.00012,16.25769]
[1776778826666,49.66,75809.73,20.4,-0.23666,0.00012,16.25769]
[1776778826716,49.66,75809.73,20.4,-0.23666,0.00012,16.25769]
[1776778826925,49.66,75809.73,20.4,-0.23666,0.00012,16.25769]
[1776778826941,49.66,75809.73,20.4,-0.23666,0.00012,16.25769]
[1776778827147,49.66,75824.04,20.4,-0.23497,0.00012,16.19676]
[1776778828037,49.66,75824.04,20.4,-0.23497,0.00012,16.19676]
[1776778828141,49.66,75834.64,20.4,-0.23372,0.00012,16.15133]
[1776778828236,49.66,75834.64,20.4,-0.23372,0.00012,16.15133]
[1776778828676,49.66,75847.46,20.4,-0.23222,0.00012,16.09631]
[1776778831306,49.66,75852.43,20.4,-0.23163,0.00012,16.07479]
[1776778832069,49.66,75851.52,20.4,-0.23169,0.00012,16.07374]
[1776778833062,49.66,75842.34,20.4,-0.23276,0.00012,16.11291]
[1776778833363,49.66,75842.34,20.4,-0.23276,0.00012,16.11291]
[1776778834106,49.66,75833.15,20.4,-0.23383,0.00012,16.15198]
[1776778835696,49.65,75830.26,20.4,-0.23416,0.00012,16.16413]
[1776778835763,49.65,75830.26,20.4,-0.23416,0.00012,16.16413]
[1776778835770,49.65,75830.26,20.4,-0.23416,0.00012,16.16413]
[1776778835844,49.65,75833.21,20.4,-0.23381,0.00012,16.15135]
[1776778840887,49.65,75835.74,20.4,-0.23349,0.00012,16.13956]
[1776778842154,49.65,75851.2,20.4,-0.23168,0.00012,16.07311]
[1776778843929,49.64,75854.95,20.4,-0.23124,0.00012,16.05676]
[1776778844583,49.64,75857.46,20.4,-0.23094,0.00012,16.04566]
[1776778844958,49.64,75857.46,20.4,-0.23094,0.00012,16.04566]
[1776778845158,49.64,75871.92,20.4,-0.22925,0.00012,15.98324]
[1776778845496,49.64,75871.92,20.4,-0.22925,0.00012,15.98324]
[1776778845555,49.64,75871.92,20.4,-0.22925,0.00012,15.98324]
[1776778845582,49.64,75871.92,20.4,-0.22925,0.00012,15.98324]
[1776778845788,49.64,75871.92,20.4,-0.22925,0.00012,15.98324]
[1776778845810,49.64,75871.92,20.4,-0.22925,0.00012,15.98324]
[1776778845951,49.64,75871.92,20.4,-0.22925,0.00012,15.98324]
[1776778846088,49.64,75871.92,20.4,-0.22925,0.00012,15.98324]
[1776778846214,49.64,75871.92,20.4,-0.22925,0.00012,15.98324]
[1776778846224,49.64,75890.32,20.4,-0.22713,0.00012,15.90365]
[1776778846561,49.64,75890.32,20.4,-0.22713,0.00012,15.90365]
[1776778846823,49.64,75890.32,20.4,-0.22713,0.00012,15.90365]
[1776778847068,49.64,75903.96,20.4,-0.22555,0.00011,15.84389]
[1776778847677,49.64,75903.96,20.4,-0.22555,0.00011,15.84389]
[1776778848169,49.64,75900.5,20.4,-0.22594,0.00011,15.85879]
[1776778849281,49.64,75895.67,20.4,-0.22649,0.00011,15.87962]
[1776778849934,49.64,75889.69,20.4,-0.22718,0.00012,15.90546]
[1776778854878,49.63,75896.63,20.4,-0.22637,0.00011,15.87479]
[1776778855594,49.63,75896.63,20.4,-0.22637,0.00011,15.87479]
[1776778856050,49.63,75896.63,20.4,-0.22637,0.00011,15.87479]
[1776778856148,49.63,75900.58,20.4,-0.22591,0.00011,15.8574]
[1776778858159,49.63,75905.61,20.4,-0.22533,0.00011,15.83536]
[1776778858259,49.63,75903.77,20.4,-0.22553,0.00011,15.84323]
[1776778858929,49.63,75893.48,20.4,-0.22671,0.00012,15.88789]
[1776778862568,49.63,75888.1,20.4,-0.22733,0.00012,15.91099]
[1776778862950,49.63,75873.22,20.4,-0.22904,0.00012,15.97526]
[1776778868205,49.62,75878.07,20.4,-0.22846,0.00012,15.95325]
[1776778867985,49.62,75885.76,20.4,-0.22756,0.00012,15.91976]
[1776778873021,49.62,75887.43,20.4,-0.22735,0.00012,15.91194]
[1776778877048,49.61,75880.06,20.4,-0.22819,0.00012,15.94309]
[1776778882142,49.61,75875.55,20.4,-0.22869,0.00012,15.96184]
[1776778882292,49.61,75873.81,20.4,-0.22888,0.00012,15.96916]
[1776778883098,49.61,75861.62,20.4,-0.23029,0.00012,16.02163]
[1776778885940,49.6,75858.87,20.4,-0.2306,0.00012,16.03308]
[1776778886120,49.6,75857.22,20.4,-0.23079,0.00012,16.03997]
[1776778889002,49.6,75855.09,20.4,-0.23103,0.00012,16.04884]
[1776778889141,49.6,75859.89,20.4,-0.23047,0.00012,16.02802]
[1776778891155,49.6,75867.26,20.4,-0.22956,0.00012,15.9911]
[1776778892162,49.6,75874.1,20.4,-0.22876,0.00012,15.9614]
[1776778896704,49.59,75877.33,20.4,-0.22838,0.00012,15.94704]
[1776778896850,49.59,75877.33,20.4,-0.22838,0.00012,15.94704]
[1776778896869,49.59,75877.33,20.4,-0.22838,0.00012,15.94704]
[1776778897196,49.59,75875.34,20.4,-0.22861,0.00012,15.95547]
[1776778898218,49.59,75875.34,20.4,-0.22861,0.00012,15.95547]
[1776778898355,49.59,75875.34,20.4,-0.22861,0.00012,15.95547]
[1776778898390,49.59,75879.1,20.4,-0.22816,0.00012,15.93893]
[1776778898418,49.59,75879.1,20.4,-0.22816,0.00012,15.93893]
[1776778898474,49.59,75879.1,20.4,-0.22816,0.00012,15.93893]
[1776778898529,49.59,75879.1,20.4,-0.22816,0.00012,15.93893]
[1776778898588,49.59,75879.1,20.4,-0.22816,0.00012,15.93893]
[1776778899221,49.59,75879.1,20.4,-0.22816,0.00012,15.93893]
[1776778899245,49.59,75893.74,20.4,-0.22647,0.00012,15.87514]
[1776778899917,49.59,75893.74,20.4,-0.22647,0.00012,15.87514]
[1776778900218,49.59,75904.24,20.4,-0.22526,0.00011,15.82925]
[1776778901427,49.59,75904.64,20.4,-0.22521,0.00011,15.82736]
[1776778901448,49.59,75904.64,20.4,-0.22521,0.00011,15.82736]
[1776778902232,49.59,75906.45,20.4,-0.225,0.00011,15.81927]
[1776778905253,49.58,75919.29,20.4,-0.22351,0.00011,15.76262]
[1776778905840,49.58,75919.29,20.4,-0.22351,0.00011,15.76262]
[1776778905895,49.58,75919.29,20.4,-0.22351,0.00011,15.76262]
[1776778906260,49.58,75921.81,20.4,-0.22322,0.00011,15.75147]
[1776778906594,49.58,75921.81,20.4,-0.22322,0.00011,15.75147]
[1776778906801,49.58,75921.81,20.4,-0.22322,0.00011,15.75147]
[1776778908972,49.58,75926.81,20.4,-0.22264,0.00011,15.72918]
[1776778908977,49.58,75926.81,20.4,-0.22264,0.00011,15.72918]
[1776778912317,49.58,75926.35,20.4,-0.22268,0.00011,15.73069]
[1776778917465,49.57,75926.56,20.4,-0.22263,0.00011,15.72884]
[1776778918593,49.57,75926.33,20.4,-0.22265,0.00011,15.72951]
[1776778918597,49.57,75926.33,20.4,-0.22265,0.00011,15.72951]
[1776778918914,49.57,75926.33,20.4,-0.22265,0.00011,15.72951]
[1776778919016,49.57,75914.0,20.4,-0.22405,0.00011,15.78325]
[1776778920099,49.57,75914.0,20.4,-0.22405,0.00011,15.78325]
[1776778920102,49.57,75914.0,20.4,-0.22405,0.00011,15.78325]
[1776778920948,49.57,75908.31,20.4,-0.2247,0.00011,15.80784]
[1776778920956,49.57,75908.31,20.4,-0.2247,0.00011,15.80784]
[1776778921707,49.57,75913.18,20.4,-0.22414,0.00011,15.78634]
[1776778922110,49.57,75920.53,20.4,-0.22329,0.00011,15.75399]
[1776778922596,49.57,75920.53,20.4,-0.22329,0.00011,15.75399]
[1776778922671,49.57,75920.53,20.4,-0.22329,0.00011,15.75399]
[1776778923330,49.57,75920.53,20.4,-0.22329,0.00011,15.75399]
[1776778923575,49.56,75927.26,20.4,-0.22252,0.00011,15.72433]
[1776778924283,49.56,75927.26,20.4,-0.22252,0.00011,15.72433]
[1776778923953,49.56,75935.94,20.4,-0.22153,0.00011,15.68622]
[1776778924450,49.56,75935.94,20.4,-0.22153,0.00011,15.68622]
[1776778925115,49.56,75935.94,20.4,-0.22153,0.00011,15.68622]
[1776778925122,49.56,75935.94,20.4,-0.22153,0.00011,15.68622]
[1776778925123,49.56,75935.94,20.4,-0.22153,0.00011,15.68622]
[1776778925217,49.56,75945.14,20.4,-0.22048,0.00011,15.64538]
[1776778925381,49.56,75945.14,20.4,-0.22048,0.00011,15.64538]
[1776778925450,49.56,75945.14,20.4,-0.22048,0.00011,15.64538]
[1776778925832,49.56,75945.14,20.4,-0.22048,0.00011,15.64538]
[1776778926488,49.56,75951.33,20.4,-0.21977,0.00011,15.61789]
[1776778926521,49.56,75951.33,20.4,-0.21977,0.00011,15.61789]
[1776778927100,49.56,75951.27,20.4,-0.21977,0.00011,15.61804]
[1776778932589,49.56,75944.53,20.4,-0.22052,0.00011,15.64715]
[1776778933710,49.56,75944.23,20.4,-0.22055,0.00011,15.64831]
[1776778934536,49.55,75938.39,20.4,-0.22121,0.00011,15.67366]
[1776778934541,49.55,75935.27,20.4,-0.22156,0.00011,15.68737]
[1776778936471,49.55,75933.98,20.4,-0.2217,0.00011,15.69275]
[1776778937343,49.55,75933.24,20.4,-0.22178,0.00011,15.6958]
[1776778937938,49.55,75940.26,20.4,-0.22098,0.00011,15.66494]
[1776778939177,49.55,75948.05,20.4,-0.22009,0.00011,15.63034]
[1776778941378,49.55,75951.54,20.4,-0.21969,0.00011,15.61473]
[1776778941583,49.55,75951.54,20.4,-0.21969,0.00011,15.61473]
[1776778941688,49.55,75951.54,20.4,-0.21969,0.00011,15.61473]
[1776778941703,49.55,75951.54,20.4,-0.21969,0.00011,15.61473]
[1776778942082,49.55,75951.54,20.4,-0.21969,0.00011,15.61473]
[1776778942121,49.55,75951.54,20.4,-0.21969,0.00011,15.61473]
[1776778942257,49.55,75960.36,20.4,-0.21869,0.00011,15.57563]
[1776778943121,49.55,75960.36,20.4,-0.21869,0.00011,15.57563]
[1776778943223,49.55,75975.12,20.4,-0.21703,0.00011,15.51017]
[1776778943859,49.55,75975.12,20.4,-0.21703,0.00011,15.51017]
[1776778943862,49.55,75975.12,20.4,-0.21703,0.00011,15.51017]
[1776778943869,49.55,75975.12,20.4,-0.21703,0.00011,15.51017]
[1776778944016,49.55,75978.18,20.4,-0.21668,0.00011,15.49647]
[1776778944954,49.55,75978.18,20.4,-0.21668,0.00011,15.49647]
[1776778946709,49.54,75978.46,20.4,-0.21664,0.00011,15.49469]
[1776778946715,49.54,75978.46,20.4,-0.21664,0.00011,15.49469]
[1776778946823,49.54,75978.46,20.4,-0.21664,0.00011,15.49469]
[1776778947874,49.54,75979.44,20.4,-0.21653,0.00011,15.49034]
[1776778948148,49.54,75979.44,20.4,-0.21653,0.00011,15.49034]
[1776778948665,49.54,75982.15,20.4,-0.21621,0.00011,15.4778]
[1776778949087,49.54,75994.16,20.4,-0.21486,0.00011,15.42421]
[1776778950056,49.54,75994.16,20.4,-0.21486,0.00011,15.42421]
[1776778951584,49.54,76002.57,20.4,-0.21387,0.00011,15.38158]
[1776778957653,49.53,76001.16,20.4,-0.21402,0.00011,15.38718]
[1776778960388,49.53,75998.57,20.4,-0.21429,0.00011,15.39814]
[1776778960807,49.53,75998.57,20.4,-0.21429,0.00011,15.39814]
[1776778960921,49.53,75998.57,20.4,-0.21429,0.00011,15.39814]
[1776778961282,49.53,75998.57,20.4,-0.21429,0.00011,15.39814]
[1776778961285,49.53,76006.78,20.4,-0.21338,0.00011,15.3615]
[1776778962003,49.53,76006.78,20.4,-0.21338,0.00011,15.3615]
[1776778962031,49.53,76006.78,20.4,-0.21338,0.00011,15.3615]
[1776778962122,49.53,76012.6,20.4,-0.21272,0.00011,15.33533]
[1776778962581,49.53,76012.6,20.4,-0.21272,0.00011,15.33533]
[1776778963213,49.53,76013.98,20.4,-0.21256,0.00011,15.3287]
[1776778966282,49.53,76017.89,20.4,-0.21212,0.00011,15.31076]
[1776778966713,49.52,76016.65,20.4,-0.21225,0.00011,15.3161]
[1776778969741,49.52,76031.98,20.4,-0.21055,0.00011,15.24707]
[1776778971499,49.52,76032.57,20.4,-0.21048,0.00011,15.24436]
[1776778972145,49.52,76030.83,20.4,-0.21067,0.00011,15.25203]
[1776778973219,49.52,76030.83,20.4,-0.21067,0.00011,15.25203]
[1776778973448,49.52,76033.79,20.4,-0.21034,0.00011,15.23863]
[1776778973528,49.52,76033.79,20.4,-0.21034,0.00011,15.23863]
[1776778973565,49.52,76033.79,20.4,-0.21034,0.00011,15.23863]
[1776778973683,49.52,76033.79,20.4,-0.21034,0.00011,15.23863]
[1776778974282,49.52,76033.79,20.4,-0.21034,0.00011,15.23863]
[1776778974349,49.52,76043.19,20.4,-0.2093,0.00011,15.19624]
[1776778974661,49.52,76043.19,20.4,-0.2093,0.00011,15.19624]
[1776778974954,49.52,76053.34,20.4,-0.20819,0.00011,15.15054]
[1776778980086,49.52,76058.39,20.4,-0.20762,0.00011,15.12711]
[1776778981281,49.52,76056.03,20.4,-0.20787,0.00011,15.13742]
[1776778981303,49.51,76057.07,20.4,-0.20775,0.00011,15.13256]
[1776778981817,49.51,76057.07,20.4,-0.20775,0.00011,15.13256]
[1776778981883,49.51,76057.07,20.4,-0.20775,0.00011,15.13256]
[1776778981899,49.51,76057.07,20.4,-0.20775,0.00011,15.13256]
[1776778982080,49.51,76057.07,20.4,-0.20775,0.00011,15.13256]
[1776778982181,49.51,76053.27,20.4,-0.20817,0.00011,15.14968]
[1776778982850,49.51,76045.22,20.4,-0.20905,0.00011,15.18594]
[1776778983969,49.51,76045.22,20.4,-0.20905,0.00011,15.18594]
[1776778984201,49.51,76045.22,20.4,-0.20905,0.00011,15.18594]
[1776778984863,49.51,76040.97,20.4,-0.20951,0.00011,15.20495]
[1776778987450,49.51,76037.83,20.4,-0.20986,0.00011,15.21889]
[1776778989473,49.51,76033.96,20.4,-0.21028,0.00011,15.23606]
[1776778989962,49.51,76033.96,20.4,-0.21028,0.00011,15.23606]
[1776778990295,49.51,76028.55,20.4,-0.21087,0.00011,15.26008]
[1776778991572,49.51,76026.21,20.4,-0.21113,0.00011,15.27058]
[1776778991693,49.51,76026.21,20.4,-0.21113,0.00011,15.27058]
[1776778991706,49.51,76026.21,20.4,-0.21113,0.00011,15.27058]
[1776778992095,49.51,76026.21,20.4,-0.21113,0.00011,15.27058]
[1776778992282,49.51,76026.21,20.4,-0.21113,0.00011,15.27058]
[1776778992360,49.51,76022.99,20.4,-0.21148,0.00011,15.28485]
[1776778994282,49.51,76020.37,20.4,-0.21177,0.00011,15.2966]
[1776778994362,49.51,76020.37,20.4,-0.21177,0.00011,15.2966]
[1776778994383,49.51,76022.19,20.4,-0.21157,0.00011,15.2884]
[1776778994911,49.51,76022.19,20.4,-0.21157,0.00011,15.2884]
[1776778994918,49.51,76022.19,20.4,-0.21157,0.00011,15.2884]
[1776778994936,49.51,76025.79,20.4,-0.21117,0.00011,15.27226]
[1776778996350,49.51,76025.79,20.4,-0.21117,0.00011,15.27226]
[1776778997185,49.51,76031.26,20.4,-0.21056,0.00011,15.2476]
[1776778997284,49.51,76031.26,20.4,-0.21056,0.00011,15.2476]
[1776778997325,49.51,76037.35,20.4,-0.20988,0.00011,15.2199]
[1776778998090,49.51,76047.03,20.4,-0.20882,0.00011,15.17635]
[1776778999075,49.51,76054.73,20.4,-0.20796,0.00011,15.14131]
[1776779001522,49.5,76059.72,20.4,-0.20741,0.00011,15.11859]
[1776779001576,49.5,76059.72,20.4,-0.20741,0.00011,15.11859]
[1776779001985,49.5,76060.59,20.4,-0.20732,0.00011,15.11466]
[1776779006270,49.5,76060.16,20.4,-0.20735,0.00011,15.1161]
[1776779006270,49.5,76060.16,20.4,-0.20735,0.00011,15.1161]
[1776779008129,49.5,76063.02,20.4,-0.20703,0.00011,15.10286]
[1776779012848,49.5,76063.17,20.4,-0.20696,0.00011,15.09653]
[1776779013028,49.5,76063.17,20.4,-0.20696,0.00011,15.09653]
[1776779013063,49.5,76063.17,20.4,-0.20696,0.00011,15.09653]
[1776779013344,49.5,76063.17,20.4,-0.20696,0.00011,15.09653]
[1776779013438,49.5,76063.17,20.4,-0.20696,0.00011,15.09653]
[1776779013642,49.49,76069.3,20.4,-0.20628,0.00011,15.06867]
[1776779013670,49.49,76069.3,20.4,-0.20628,0.00011,15.06867]
[1776779013778,49.49,76069.3,20.4,-0.20628,0.00011,15.06867]
[1776779013852,49.49,76069.3,20.4,-0.20628,0.00011,15.06867]
[1776779013938,49.49,76069.3,20.4,-0.20628,0.00011,15.06867]
[1776779014194,49.49,76069.3,20.4,-0.20628,0.00011,15.06867]
[1776779014230,49.49,76069.3,20.4,-0.20628,0.00011,15.06867]
[1776779014313,49.49,76069.3,20.4,-0.20628,0.00011,15.06867]
[1776779014418,49.49,76069.3,20.4,-0.20628,0.00011,15.06867]
[1776779014392,49.49,76090.35,20.4,-0.20399,0.00011,14.973]
[1776779014648,49.49,76090.35,20.4,-0.20399,0.00011,14.973]
[1776779015375,49.49,76107.31,20.4,-0.20216,0.00011,14.8959]
[1776779017421,49.49,76111.45,20.4,-0.20171,0.00011,14.87693]
[1776779017496,49.49,76111.45,20.4,-0.20171,0.00011,14.87693]
[1776779018190,49.49,76111.45,20.4,-0.20171,0.00011,14.87693]
[1776779018191,49.49,76111.45,20.4,-0.20171,0.00011,14.87693]
[1776779018461,49.49,76109.06,20.4,-0.20197,0.00011,14.88781]
[1776779018981,49.49,76109.06,20.4,-0.20197,0.00011,14.88781]
[1776779018986,49.49,76109.06,20.4,-0.20197,0.00011,14.88781]
[1776779018987,49.49,76109.06,20.4,-0.20197,0.00011,14.88781]
[1776779019365,49.49,76111.66,20.4,-0.20169,0.00011,14.87595]
[1776779020190,49.49,76111.66,20.4,-0.20169,0.00011,14.87595]
[1776779021506,49.49,76122.0,20.4,-0.20057,0.00011,14.8287]
[1776779021860,49.49,76122.0,20.4,-0.20057,0.00011,14.8287]
[1776779021909,49.49,76122.0,20.4,-0.20057,0.00011,14.8287]
[1776779022049,49.49,76122.0,20.4,-0.20057,0.00011,14.8287]
[1776779022239,49.49,76122.0,20.4,-0.20057,0.00011,14.8287]
[1776779022283,49.49,76122.0,20.4,-0.20057,0.00011,14.8287]
[1776779022922,49.49,76128.3,20.4,-0.1999,0.00011,14.79993]
[1776779023276,49.49,76128.3,20.4,-0.1999,0.00011,14.79993]
[1776779023289,49.49,76128.3,20.4,-0.1999,0.00011,14.79993]
[1776779023409,49.49,76134.85,20.4,-0.1992,0.00011,14.7699]
[1776779023496,49.49,76134.85,20.4,-0.1992,0.00011,14.7699]
[1776779023739,49.49,76134.85,20.4,-0.1992,0.00011,14.7699]
[1776779023972,49.49,76134.85,20.4,-0.1992,0.00011,14.7699]
[1776779024319,49.49,76134.85,20.4,-0.1992,0.00011,14.7699]
[1776779024331,49.49,76137.28,20.4,-0.19893,0.00011,14.75862]
[1776779025822,49.49,76142.32,20.4,-0.19839,0.00011,14.73541]
[1776779028266,49.49,76144.87,20.4,-0.19812,0.00011,14.72362]
[1776779029905,49.49,76146.59,20.4,-0.19793,0.00011,14.71554]
[1776779029980,49.49,76146.59,20.4,-0.19793,0.00011,14.71554]
[1776779030055,49.49,76146.59,20.4,-0.19793,0.00011,14.71554]
[1776779030079,49.49,76146.59,20.4,-0.19793,0.00011,14.71554]
[1776779030287,49.49,76146.59,20.4,-0.19793,0.00011,14.71554]
[1776779030338,49.49,76146.59,20.4,-0.19793,0.00011,14.71554]
[1776779030398,49.49,76146.59,20.4,-0.19793,0.00011,14.71554]
[1776779030376,49.49,76160.5,20.4,-0.19645,0.00011,14.65166]
[1776779030585,49.49,76160.5,20.4,-0.19645,0.00011,14.65166]
[1776779030692,49.49,76160.5,20.4,-0.19645,0.00011,14.65166]
[1776779030746,49.49,76160.5,20.4,-0.19645,0.00011,14.65166]
[1776779030925,49.49,76160.5,20.4,-0.19645,0.00011,14.65166]
[1776779031005,49.49,76160.5,20.4,-0.19645,0.00011,14.65166]
[1776779031057,49.49,76160.5,20.4,-0.19645,0.00011,14.65166]
[1776779031115,49.49,76160.5,20.4,-0.19645,0.00011,14.65166]
[1776779031252,49.49,76160.5,20.4,-0.19645,0.00011,14.65166]
[1776779031353,49.49,76176.68,20.4,-0.19474,0.00011,14.57708]
[1776779031546,49.49,76176.68,20.4,-0.19474,0.00011,14.57708]
[1776779032100,49.49,76176.68,20.4,-0.19474,0.00011,14.57708]
[1776779032405,49.49,76187.19,20.4,-0.19364,0.0001,14.52865]
[1776779034149,49.49,76187.6,20.4,-0.19359,0.0001,14.52676]
[1776779034244,49.49,76198.03,20.4,-0.1925,0.0001,14.4787]
[1776779035804,49.49,76201.25,20.4,-0.19217,0.0001,14.46391]
[1776779036258,49.49,76201.25,20.4,-0.19217,0.0001,14.46391]
[1776779037066,49.49,76199.21,20.4,-0.19238,0.0001,14.47341]
[1776779037487,49.49,76198.94,20.4,-0.19241,0.0001,14.47473]
[1776779037502,49.49,76198.94,20.4,-0.19241,0.0001,14.47473]
[1776779037828,49.49,76198.94,20.4,-0.19241,0.0001,14.47473]
[1776779038260,49.49,76198.94,20.4,-0.19241,0.0001,14.47473]
[1776779038400,49.49,76203.07,20.4,-0.19198,0.0001,14.45564]
[1776779039542,49.49,76201.9,20.4,-0.1921,0.0001,14.46104]
[1776779039547,49.49,76201.9,20.4,-0.1921,0.0001,14.46104]
[1776779039651,49.49,76201.9,20.4,-0.1921,0.0001,14.46104]
[1776779039935,49.49,76201.9,20.4,-0.1921,0.0001,14.46104]
[1776779039937,49.49,76201.9,20.4,-0.1921,0.0001,14.46104]
[1776779040262,49.49,76197.61,20.4,-0.19255,0.0001,14.48092]
[1776779040531,49.49,76197.61,20.4,-0.19255,0.0001,14.48092]
[1776779042947,49.49,76197.65,20.4,-0.19255,0.0001,14.48086]
[1776779042981,49.49,76197.65,20.4,-0.19255,0.0001,14.48086]
[1776779043003,49.49,76197.65,20.4,-0.19255,0.0001,14.48086]
[1776779043043,49.49,76197.65,20.4,-0.19255,0.0001,14.48086]
[1776779043414,49.49,76188.07,20.4,-0.19356,0.0001,14.52507]
[1776779043568,49.49,76188.07,20.4,-0.19356,0.0001,14.52507]
[1776779044206,49.49,76188.07,20.4,-0.19356,0.0001,14.52507]
[1776779044274,49.49,76188.07,20.4,-0.19356,0.0001,14.52507]
[1776779044283,49.49,76188.07,20.4,-0.19356,0.0001,14.52507]
[1776779044401,49.49,76177.08,20.4,-0.19471,0.00011,14.57566]
[1776779044842,49.49,76177.08,20.4,-0.19471,0.00011,14.57566]
[1776779044894,49.49,76177.08,20.4,-0.19471,0.00011,14.57566]
[1776779044915,49.49,76177.08,20.4,-0.19471,0.00011,14.57566]
[1776779045175,49.49,76177.08,20.4,-0.19471,0.00011,14.57566]
[1776779045246,49.49,76177.08,20.4,-0.19471,0.00011,14.57566]
[1776779045262,49.49,76177.08,20.4,-0.19471,0.00011,14.57566]
[1776779045271,49.49,76177.08,20.4,-0.19471,0.00011,14.57566]
[1776779045308,49.49,76161.94,20.4,-0.19631,0.00011,14.64526]
[1776779045513,49.49,76161.94,20.4,-0.19631,0.00011,14.64526]
[1776779045600,49.49,76161.94,20.4,-0.19631,0.00011,14.64526]
[1776779046315,49.49,76146.46,20.4,-0.19795,0.00011,14.7163]
[1776779047913,49.49,76142.9,20.4,-0.19833,0.00011,14.73257]
[1776779049987,49.49,76137.97,20.4,-0.19885,0.00011,14.75503]
[1776779050367,49.49,76137.97,20.4,-0.19885,0.00011,14.75503]
[1776779050488,49.49,76135.82,20.4,-0.19908,0.00011,14.76478]
[1776779050590,49.49,76135.82,20.4,-0.19908,0.00011,14.76478]
[1776779051436,49.49,76135.82,20.4,-0.19908,0.00011,14.76478]
[1776779051450,49.49,76135.82,20.4,-0.19908,0.00011,14.76478]
[1776779051456,49.49,76135.82,20.4,-0.19908,0.00011,14.76478]
[1776779052249,49.49,76131.57,20.4,-0.19953,0.00011,14.78412]
[1776779052284,49.49,76131.57,20.4,-0.19953,0.00011,14.78412]
[1776779052357,49.49,76125.24,20.4,-0.2002,0.00011,14.81296]
[1776779053929,49.49,76121.82,20.4,-0.20057,0.00011,14.82853]
[1776779054010,49.49,76121.82,20.4,-0.20057,0.00011,14.82853]
[1776779055278,49.49,76121.16,20.4,-0.20064,0.00011,14.83148]
[1776779055305,49.49,76121.16,20.4,-0.20064,0.00011,14.83148]
[1776779055422,49.49,76102.98,20.4,-0.20259,0.00011,14.91425]
[1776779055516,49.49,76102.98,20.4,-0.20259,0.00011,14.91425]
[1776779055701,49.49,76102.98,20.4,-0.20259,0.00011,14.91425]
[1776779055784,49.49,76102.98,20.4,-0.20259,0.00011,14.91425]
[1776779055855,49.49,76102.98,20.4,-0.20259,0.00011,14.91425]
[1776779055899,49.49,76102.98,20.4,-0.20259,0.00011,14.91425]
[1776779055922,49.49,76102.98,20.4,-0.20259,0.00011,14.91425]
[1776779055998,49.49,76102.98,20.4,-0.20259,0.00011,14.91425]
[1776779056385,49.49,76107.18,20.4,-0.20214,0.00011,14.89506]
[1776779056730,49.49,76107.18,20.4,-0.20214,0.00011,14.89506]
[1776779056732,49.49,76107.18,20.4,-0.20214,0.00011,14.89506]
[1776779057979,49.49,76113.51,20.4,-0.20146,0.00011,14.86619]
[1776779058051,49.49,76113.51,20.4,-0.20146,0.00011,14.86619]
[1776779058229,49.49,76113.51,20.4,-0.20146,0.00011,14.86619]
[1776779058614,49.49,76113.22,20.4,-0.20149,0.00011,14.8675]
[1776779058615,49.49,76113.22,20.4,-0.20149,0.00011,14.8675]
[1776779059406,49.49,76105.11,20.4,-0.20236,0.00011,14.90442]
[1776779060632,49.49,76100.95,20.4,-0.20281,0.00011,14.92329]
[1776779060746,49.49,76100.95,20.4,-0.20281,0.00011,14.92329]
[1776779060840,49.49,76100.95,20.4,-0.20281,0.00011,14.92329]
[1776779061102,49.49,76100.95,20.4,-0.20281,0.00011,14.92329]
[1776779061241,49.49,76100.95,20.4,-0.20281,0.00011,14.92329]
[1776779061307,49.49,76100.95,20.4,-0.20281,0.00011,14.92329]
[1776779061409,49.49,76100.95,20.4,-0.20281,0.00011,14.92329]
[1776779061495,49.49,76100.95,20.4,-0.20281,0.00011,14.92329]
[1776779061427,49.49,76086.86,20.4,-0.20433,0.00011,14.98722]
[1776779061584,49.49,76086.86,20.4,-0.20433,0.00011,14.98722]
[1776779061711,49.49,76086.86,20.4,-0.20433,0.00011,14.98722]
[1776779061781,49.49,76086.86,20.4,-0.20433,0.00011,14.98722]
[1776779062433,49.49,76078.67,20.4,-0.20522,0.00011,15.0244]
[1776779064017,49.49,76079.66,20.4,-0.20511,0.00011,15.0199]
[1776779064023,49.49,76079.66,20.4,-0.20511,0.00011,15.0199]
[1776779064025,49.49,76079.66,20.4,-0.20511,0.00011,15.0199]
[1776779064032,49.49,76079.66,20.4,-0.20511,0.00011,15.0199]
[1776779064264,49.49,76079.66,20.4,-0.20511,0.00011,15.0199]
[1776779065001,49.49,76078.87,20.4,-0.2052,0.00011,15.02348]
[1776779065454,49.48,76080.93,20.4,-0.20497,0.00011,15.01404]
[1776779067306,49.48,76079.61,20.4,-0.20511,0.00011,15.01993]
[1776779067318,49.48,76079.61,20.4,-0.20511,0.00011,15.01993]
[1776779067468,49.48,76071.47,20.4,-0.206,0.00011,15.05669]
[1776779068644,49.48,76070.61,20.4,-0.20609,0.00011,15.06044]
[1776779070498,49.48,76072.95,20.4,-0.20583,0.00011,15.04969]
[1776779071082,49.48,76076.86,20.4,-0.2054,0.00011,15.03185]
[1776779071378,49.48,76076.86,20.4,-0.2054,0.00011,15.03185]
[1776779073192,49.48,76069.64,20.4,-0.20614,0.00011,15.05954]
[1776779074440,49.48,76068.02,20.4,-0.20631,0.00011,15.06657]
[1776779074448,49.48,76068.02,20.4,-0.20631,0.00011,15.06657]
[1776779074450,49.48,76068.02,20.4,-0.20631,0.00011,15.06657]
[1776779074523,49.48,76071.57,20.4,-0.20592,0.00011,15.05036]
[1776779074647,49.48,76071.57,20.4,-0.20592,0.00011,15.05036]
[1776779076264,49.48,76086.39,20.4,-0.2043,0.00011,14.98303]
[1776779077175,49.48,76086.39,20.4,-0.2043,0.00011,14.98303]
[1776779077298,49.48,76086.39,20.4,-0.2043,0.00011,14.98303]
[1776779078676,49.48,76090.22,20.4,-0.20389,0.00011,14.96558]
[1776779079994,49.48,76092.49,20.4,-0.20364,0.00011,14.95521]
[1776779080332,49.48,76092.49,20.4,-0.20364,0.00011,14.95521]
[1776779080381,49.48,76087.8,20.4,-0.20415,0.00011,14.97646]
[1776779080863,49.48,76079.18,20.4,-0.20508,0.00011,15.01556]
[1776779081715,49.48,76079.18,20.4,-0.20508,0.00011,15.01556]
[1776779083677,49.48,76075.04,20.4,-0.20553,0.00011,15.03433]
[1776779084522,49.48,76075.7,20.4,-0.20546,0.00011,15.0312]
[1776779085703,49.48,76077.28,20.4,-0.20528,0.00011,15.02394]
[1776779086800,49.48,76083.74,20.4,-0.20458,0.00011,14.99464]
[1776779086997,49.48,76083.74,20.4,-0.20458,0.00011,14.99464]
[1776779087085,49.48,76083.74,20.4,-0.20458,0.00011,14.99464]
[1776779088395,49.47,76064.35,20.4,-0.20669,0.00011,15.08215]
[1776779089679,49.47,76057.74,20.4,-0.20741,0.00011,15.11203]
[1776779089694,49.47,76057.74,20.4,-0.20741,0.00011,15.11203]
[1776779089720,49.47,76057.74,20.4,-0.20741,0.00011,15.11203]
[1776779089941,49.47,76057.74,20.4,-0.20741,0.00011,15.11203]
[1776779090250,49.47,76057.74,20.4,-0.20741,0.00011,15.11203]
[1776779090267,49.47,76057.74,20.4,-0.20741,0.00011,15.11203]
[1776779090332,49.47,76056.31,20.4,-0.20756,0.00011,15.11827]
[1776779091057,49.47,76046.48,20.4,-0.20864,0.00011,15.1625]
[1776779092161,49.47,76046.48,20.4,-0.20864,0.00011,15.1625]
[1776779093379,49.47,76040.3,20.4,-0.20931,0.00011,15.19016]
[1776779097269,49.47,76043.91,20.4,-0.20891,0.00011,15.17353]
[1776779099961,49.47,76041.7,20.4,-0.20914,0.00011,15.18327]
[1776779099967,49.47,76041.7,20.4,-0.20914,0.00011,15.18327]
[1776779101318,49.47,76034.24,20.4,-0.20996,0.00011,15.21647]
[1776779102925,49.47,76033.39,20.4,-0.21005,0.00011,15.22029]
[1776779102950,49.47,76033.39,20.4,-0.21005,0.00011,15.22029]
[1776779102972,49.47,76033.39,20.4,-0.21005,0.00011,15.22029]
[1776779103317,49.47,76033.39,20.4,-0.21005,0.00011,15.22029]
[1776779103343,49.47,76034.89,20.4,-0.20988,0.00011,15.21323]
[1776779103608,49.47,76034.89,20.4,-0.20988,0.00011,15.21323]
[1776779103745,49.47,76034.89,20.4,-0.20988,0.00011,15.21323]
[1776779103780,49.47,76034.89,20.4,-0.20988,0.00011,15.21323]
[1776779103853,49.47,76034.89,20.4,-0.20988,0.00011,15.21323]
[1776779104060,49.47,76034.89,20.4,-0.20988,0.00011,15.21323]
[1776779104274,49.47,76034.89,20.4,-0.20988,0.00011,15.21323]
[1776779104514,49.47,76034.89,20.4,-0.20988,0.00011,15.21323]
[1776779104516,49.47,76034.89,20.4,-0.20988,0.00011,15.21323]
[1776779104296,49.46,76053.4,20.4,-0.20784,0.00011,15.12966]
[1776779104586,49.46,76053.4,20.4,-0.20784,0.00011,15.12966]
[1776779104625,49.46,76053.4,20.4,-0.20784,0.00011,15.12966]
[1776779104629,49.46,76053.4,20.4,-0.20784,0.00011,15.12966]
[1776779104841,49.46,76053.4,20.4,-0.20784,0.00011,15.12966]
[1776779104977,49.46,76053.4,20.4,-0.20784,0.00011,15.12966]
[1776779104978,49.46,76053.4,20.4,-0.20784,0.00011,15.12966]
[1776779105327,49.46,76053.4,20.4,-0.20784,0.00011,15.12966]
[1776779105384,49.46,76069.28,20.4,-0.2061,0.00011,15.05781]
[1776779106691,49.46,76068.23,20.4,-0.20622,0.00011,15.06256]
[1776779107343,49.46,76068.23,20.4,-0.20622,0.00011,15.06256]
[1776779108776,49.46,76074.83,20.4,-0.20549,0.00011,15.03239]
[1776779110925,49.46,76075.96,20.4,-0.20536,0.00011,15.02696]
[1776779113274,49.46,76068.83,20.4,-0.20613,0.00011,15.05897]
[1776779113816,49.46,76068.83,20.4,-0.20613,0.00011,15.05897]
[1776779113824,49.46,76068.83,20.4,-0.20613,0.00011,15.05897]
[1776779115091,49.46,76075.34,20.4,-0.20542,0.00011,15.02936]
[1776779115119,49.46,76075.34,20.4,-0.20542,0.00011,15.02936]
[1776779115122,49.46,76075.34,20.4,-0.20542,0.00011,15.02936]
[1776779115279,49.46,76075.34,20.4,-0.20542,0.00011,15.02936]
[1776779115284,49.46,76075.34,20.4,-0.20542,0.00011,15.02936]
[1776779115546,49.46,76075.34,20.4,-0.20542,0.00011,15.02936]
[1776779115426,49.46,76073.86,20.4,-0.20558,0.00011,15.03595]
[1776779115910,49.46,76073.86,20.4,-0.20558,0.00011,15.03595]
[1776779115923,49.46,76061.82,20.4,-0.20689,0.00011,15.09046]
[1776779116793,49.46,76061.82,20.4,-0.20689,0.00011,15.09046]
[1776779117406,49.46,76061.82,20.4,-0.20689,0.00011,15.09046]
[1776779118174,49.46,76056.69,20.4,-0.20745,0.00011,15.11344]
[1776779118194,49.46,76056.69,20.4,-0.20745,0.00011,15.11344]
[1776779118871,49.46,76057.34,20.4,-0.20737,0.00011,15.1104]
[1776779119384,49.46,76057.34,20.4,-0.20737,0.00011,15.1104]
[1776779119424,49.46,76057.34,20.4,-0.20737,0.00011,15.1104]
[1776779119448,49.46,76057.34,20.4,-0.20737,0.00011,15.1104]
[1776779119567,49.46,76058.95,20.4,-0.20719,0.00011,15.10302]
[1776779119603,49.46,76058.95,20.4,-0.20719,0.00011,15.10302]
[1776779119844,49.46,76058.95,20.4,-0.20719,0.00011,15.10302]
[1776779119993,49.46,76058.95,20.4,-0.20719,0.00011,15.10302]
[1776779120095,49.46,76058.95,20.4,-0.20719,0.00011,15.10302]
[1776779120320,49.46,76058.95,20.4,-0.20719,0.00011,15.10302]
[1776779120326,49.46,76058.95,20.4,-0.20719,0.00011,15.10302]
[1776779120403,49.46,76053.14,20.4,-0.20783,0.00011,15.12914]
[1776779120862,49.46,76044.11,20.4,-0.20882,0.00011,15.16988]
[1776779122069,49.46,76044.11,20.4,-0.20882,0.00011,15.16988]
[1776779122786,49.46,76039.09,20.4,-0.20937,0.00011,15.19242]
[1776779122806,49.46,76039.09,20.4,-0.20937,0.00011,15.19242]
[1776779122807,49.46,76039.09,20.4,-0.20937,0.00011,15.19242]
[1776779122977,49.46,76039.09,20.4,-0.20937,0.00011,15.19242]
[1776779123024,49.46,76039.09,20.4,-0.20937,0.00011,15.19242]
[1776779123950,49.45,76035.14,20.4,-0.2098,0.00011,15.20996]
[1776779124350,49.45,76023.96,20.4,-0.21103,0.00011,15.26003]
[1776779124842,49.45,76023.96,20.4,-0.21103,0.00011,15.26003]
[1776779124894,49.45,76023.96,20.4,-0.21103,0.00011,15.26003]
[1776779124948,49.45,76023.96,20.4,-0.21103,0.00011,15.26003]
[1776779125384,49.45,76023.96,20.4,-0.21103,0.00011,15.26003]
[1776779125407,49.45,76013.49,20.4,-0.21219,0.00011,15.30686]
[1776779126432,49.45,76001.24,20.4,-0.21355,0.00011,15.36158]
[1776779126899,49.45,76001.24,20.4,-0.21355,0.00011,15.36158]
[1776779129277,49.45,75994.17,20.4,-0.21433,0.00011,15.39301]
[1776779129562,49.45,75994.17,20.4,-0.21433,0.00011,15.39301]
[1776779130490,49.45,75991.8,20.4,-0.21459,0.00011,15.40324]
[1776779130949,49.45,75990.9,20.4,-0.21469,0.00011,15.40707]
[1776779131081,49.45,75990.9,20.4,-0.21469,0.00011,15.40707]
[1776779131189,49.45,75990.9,20.4,-0.21469,0.00011,15.40707]
[1776779131291,49.45,75990.9,20.4,-0.21469,0.00011,15.40707]
[1776779131337,49.45,75990.9,20.4,-0.21469,0.00011,15.40707]
[1776779131341,49.45,75990.9,20.4,-0.21469,0.00011,15.40707]
[1776779131373,49.45,75981.44,20.4,-0.2157,0.00011,15.44416]
[1776779132150,49.45,75969.63,20.4,-0.21702,0.00011,15.4967]
[1776779137152,49.44,75970.01,20.4,-0.21697,0.00011,15.49454]
[1776779138936,49.44,75960.67,20.4,-0.21802,0.00011,15.53579]
[1776779140284,49.44,75958.45,20.4,-0.21826,0.00011,15.54532]
[1776779140308,49.44,75958.45,20.4,-0.21826,0.00011,15.54532]
[1776779140372,49.44,75964.58,20.4,-0.21757,0.00011,15.51799]
[1776779141465,49.44,75964.58,20.4,-0.21757,0.00011,15.51799]
[1776779141467,49.44,75964.58,20.4,-0.21757,0.00011,15.51799]
[1776779143100,49.44,75971.87,20.4,-0.21674,0.00011,15.48541]
[1776779143103,49.44,75971.87,20.4,-0.21674,0.00011,15.48541]
[1776779143104,49.44,75971.87,20.4,-0.21674,0.00011,15.48541]
[1776779143282,49.44,75971.87,20.4,-0.21674,0.00011,15.48541]
[1776779143339,49.44,75970.11,20.4,-0.21693,0.00011,15.49287]
[1776779143600,49.44,75970.11,20.4,-0.21693,0.00011,15.49287]
[1776779143601,49.44,75970.11,20.4,-0.21693,0.00011,15.49287]
[1776779147161,49.44,75969.84,20.4,-0.21696,0.00011,15.49389]
[1776779147172,49.44,75969.84,20.4,-0.21696,0.00011,15.49389]
[1776779147325,49.44,75969.84,20.4,-0.21696,0.00011,15.49389]
[1776779147369,49.44,75969.84,20.4,-0.21696,0.00011,15.49389]
[1776779147515,49.44,75971.75,20.4,-0.21674,0.00011,15.48522]
[1776779147869,49.44,75971.75,20.4,-0.21674,0.00011,15.48522]
[1776779148179,49.44,75971.75,20.4,-0.21674,0.00011,15.48522]
[1776779148208,49.44,75971.75,20.4,-0.21674,0.00011,15.48522]
[1776779148352,49.44,75971.75,20.4,-0.21674,0.00011,15.48522]
[1776779148507,49.44,75971.75,20.4,-0.21674,0.00011,15.48522]
[1776779148502,49.43,75971.35,20.4,-0.21678,0.00011,15.48691]
[1776779148799,49.43,75971.35,20.4,-0.21678,0.00011,15.48691]
[1776779149076,49.43,75971.35,20.4,-0.21678,0.00011,15.48691]
[1776779149275,49.43,75971.35,20.4,-0.21678,0.00011,15.48691]
[1776779149291,49.43,75947.25,20.4,-0.2195,0.00011,15.59381]
[1776779149670,49.43,75947.25,20.4,-0.2195,0.00011,15.59381]
[1776779150472,49.43,75915.47,20.4,-0.22312,0.00011,15.73374]
[1776779151194,49.43,75908.0,20.4,-0.22398,0.00011,15.76652]
[1776779154579,49.43,75914.87,20.4,-0.22318,0.00011,15.7358]
[1776779155050,49.43,75914.87,20.4,-0.22318,0.00011,15.7358]
[1776779155416,49.43,75912.78,20.4,-0.22341,0.00011,15.74479]
[1776779160525,49.43,75909.24,20.4,-0.2238,0.00011,15.75973]
[1776779160545,49.43,75909.24,20.4,-0.2238,0.00011,15.75973]
[1776779162252,49.42,75901.33,20.4,-0.22469,0.00012,15.79375]
[1776779163985,49.42,75900.97,20.4,-0.22473,0.00012,15.7951]
[1776779165773,49.42,75899.0,20.4,-0.22494,0.00012,15.80296]
[1776779166283,49.42,75899.0,20.4,-0.22494,0.00012,15.80296]
[1776779166567,49.42,75892.38,20.4,-0.2257,0.00012,15.83173]
[1776779167401,49.42,75892.38,20.4,-0.2257,0.00012,15.83173]
[1776779167715,49.41,75886.43,20.4,-0.22638,0.00012,15.85759]
[1776779168221,49.41,75891.75,20.4,-0.22577,0.00012,15.83436]
[1776779168644,49.41,75891.75,20.4,-0.22577,0.00012,15.83436]
[1776779169510,49.41,75896.96,20.4,-0.22515,0.00012,15.81112]
[1776779175271,49.41,75892.58,20.4,-0.22563,0.00012,15.82908]
[1776779176027,49.41,75892.58,20.4,-0.22563,0.00012,15.82908]
[1776779176072,49.41,75892.58,20.4,-0.22563,0.00012,15.82908]
[1776779176104,49.41,75892.58,20.4,-0.22563,0.00012,15.82908]
[1776779176283,49.41,75892.58,20.4,-0.22563,0.00012,15.82908]
[1776779176339,49.4,75888.4,20.4,-0.2261,0.00012,15.84692]
[1776779177050,49.4,75888.4,20.4,-0.2261,0.00012,15.84692]
[1776779178201,49.4,75886.71,20.4,-0.22629,0.00012,15.85416]
[1776779178203,49.4,75886.71,20.4,-0.22629,0.00012,15.85416]
[1776779178218,49.4,75886.71,20.4,-0.22629,0.00012,15.85416]
[1776779178292,49.4,75890.36,20.4,-0.22587,0.00012,15.83822]
[1776779180081,49.4,75889.48,20.4,-0.22596,0.00012,15.84175]
[1776779180084,49.4,75889.48,20.4,-0.22596,0.00012,15.84175]
[1776779180474,49.4,75887.37,20.4,-0.2262,0.00012,15.85084]
[1776779182210,49.4,75886.14,20.4,-0.22634,0.00012,15.85608]
[1776779182214,49.4,75886.14,20.4,-0.22634,0.00012,15.85608]
[1776779183855,49.4,75887.94,20.4,-0.22613,0.00012,15.84795]
[1776779183916,49.4,75887.94,20.4,-0.22613,0.00012,15.84795]
[1776779186239,49.4,75884.77,20.4,-0.22649,0.00012,15.86153]
[1776779187173,49.39,75884.99,20.4,-0.22646,0.00012,15.86043]
[1776779187452,49.39,75884.99,20.4,-0.22646,0.00012,15.86043]
[1776779187478,49.39,75884.48,20.4,-0.22652,0.00012,15.86252]
[1776779188442,49.39,75884.48,20.4,-0.22652,0.00012,15.86252]
[1776779188470,49.39,75888.34,20.4,-0.22606,0.00012,15.84546]
[1776779189798,49.39,75884.9,20.4,-0.22646,0.00012,15.86036]
[1776779190562,49.39,75889.61,20.4,-0.22591,0.00012,15.83958]
[1776779191650,49.39,75888.54,20.4,-0.22599,0.00012,15.83926]
[1776779191654,49.39,75888.54,20.4,-0.22599,0.00012,15.83926]
[1776779191697,49.39,75888.54,20.4,-0.22599,0.00012,15.83926]
[1776779192390,49.39,75884.19,20.4,-0.22649,0.00012,15.85814]
[1776779197640,49.38,75885.11,20.4,-0.22636,0.00012,15.85334]
[1776779197741,49.38,75885.11,20.4,-0.22636,0.00012,15.85334]
[1776779198195,49.38,75885.11,20.4,-0.22636,0.00012,15.85334]
[1776779198546,49.38,75898.77,20.4,-0.22478,0.00012,15.79336]
[1776779199159,49.38,75898.77,20.4,-0.22478,0.00012,15.79336]
[1776779199190,49.38,75898.77,20.4,-0.22478,0.00012,15.79336]
[1776779199286,49.38,75898.77,20.4,-0.22478,0.00012,15.79336]
[1776779199292,49.38,75898.77,20.4,-0.22478,0.00012,15.79336]
[1776779199318,49.38,75898.77,20.4,-0.22478,0.00012,15.79336]
[1776779199633,49.38,75908.16,20.4,-0.22369,0.00011,15.75193]
[1776779200131,49.38,75908.16,20.4,-0.22369,0.00011,15.75193]
[1776779200446,49.38,75915.83,20.4,-0.2228,0.00011,15.71794]
[1776779203486,49.38,75926.37,20.4,-0.22158,0.00011,15.67084]
[1776779203961,49.38,75926.37,20.4,-0.22158,0.00011,15.67084]
[1776779204473,49.38,75925.83,20.4,-0.22164,0.00011,15.67295]
[1776779206282,49.37,75925.57,20.4,-0.22166,0.00011,15.67383]
[1776779206488,49.37,75923.09,20.4,-0.22194,0.00011,15.6845]
[1776779210631,49.37,75932.25,20.4,-0.22087,0.00011,15.64327]
[1776779212533,49.37,75934.42,20.4,-0.22062,0.00011,15.63353]
[1776779212593,49.37,75926.38,20.4,-0.22154,0.00011,15.66904]
[1776779212744,49.37,75926.38,20.4,-0.22154,0.00011,15.66904]
[1776779214327,49.37,75919.77,20.4,-0.22229,0.00011,15.69795]
[1776779214396,49.37,75919.77,20.4,-0.22229,0.00011,15.69795]
[1776779216081,49.36,75917.48,20.4,-0.22254,0.00011,15.70776]
[1776779220230,49.36,75913.57,20.4,-0.22298,0.00011,15.72437]
[1776779220550,49.36,75913.57,20.4,-0.22298,0.00011,15.72437]
[1776779220627,49.36,75913.57,20.4,-0.22298,0.00011,15.72437]
[1776779220631,49.36,75913.57,20.4,-0.22298,0.00011,15.72437]
[1776779220649,49.36,75900.27,20.4,-0.2245,0.00012,15.78264]
[1776779221135,49.36,75900.27,20.4,-0.2245,0.00012,15.78264]
[1776779221138,49.36,75900.27,20.4,-0.2245,0.00012,15.78264]
[1776779221656,49.36,75893.39,20.4,-0.22529,0.00012,15.81256]
[1776779222905,49.36,75889.63,20.4,-0.22571,0.00012,15.82876]
[1776779223670,49.36,75888.78,20.4,-0.22581,0.00012,15.83229]
[1776779223988,49.36,75888.78,20.4,-0.22581,0.00012,15.83229]
[1776779224062,49.36,75888.78,20.4,-0.22581,0.00012,15.83229]
[1776779224518,49.36,75888.78,20.4,-0.22581,0.00012,15.83229]
[1776779224565,49.35,75888.78,20.4,-0.2258,0.00012,15.83209]
[1776779225286,49.35,75888.78,20.4,-0.2258,0.00012,15.83209]
[1776779225387,49.35,75891.99,20.4,-0.22543,0.00012,15.81779]
[1776779228526,49.35,75893.36,20.4,-0.22526,0.00012,15.81164]
[1776779228628,49.35,75895.84,20.4,-0.22497,0.00012,15.80048]
[1776779231601,49.35,75899.76,20.4,-0.22451,0.00012,15.78306]
[1776779232798,49.35,75899.76,20.4,-0.2245,0.00012,15.78264]
[1776779232927,49.35,75899.76,20.4,-0.2245,0.00012,15.78264]
[1776779233034,49.35,75899.76,20.4,-0.2245,0.00012,15.78264]
[1776779233378,49.35,75899.76,20.4,-0.2245,0.00012,15.78264]
[1776779233581,49.35,75899.76,20.4,-0.2245,0.00012,15.78264]
[1776779233619,49.34,75901.19,20.4,-0.22433,0.00012,15.77595]
[1776779234033,49.34,75901.19,20.4,-0.22433,0.00012,15.77595]
[1776779234407,49.34,75901.19,20.4,-0.22433,0.00012,15.77595]
[1776779234509,49.34,75911.94,20.4,-0.22309,0.00011,15.72848]
[1776779234721,49.34,75911.94,20.4,-0.22309,0.00011,15.72848]
[1776779234942,49.34,75911.94,20.4,-0.22309,0.00011,15.72848]
[1776779234960,49.34,75911.94,20.4,-0.22309,0.00011,15.72848]
[1776779235214,49.34,75911.94,20.4,-0.22309,0.00011,15.72848]
[1776779235487,49.34,75922.96,20.4,-0.22182,0.00011,15.67992]
[1776779235970,49.34,75922.96,20.4,-0.22182,0.00011,15.67992]
[1776779236047,49.34,75933.59,20.4,-0.2206,0.00011,15.63273]
[1776779236750,49.34,75933.59,20.4,-0.2206,0.00011,15.63273]
[1776779237507,49.34,75933.59,20.4,-0.2206,0.00011,15.63273]
[1776779237598,49.34,75943.08,20.4,-0.21951,0.00011,15.59034]
[1776779238282,49.34,75943.08,20.4,-0.21951,0.00011,15.59034]
[1776779238348,49.34,75957.12,20.4,-0.21792,0.00011,15.528]
[1776779239051,49.34,75957.12,20.4,-0.21792,0.00011,15.528]
[1776779239287,49.34,75957.12,20.4,-0.21792,0.00011,15.528]
[1776779239310,49.34,75964.1,20.4,-0.21713,0.00011,15.49678]
[1776779240065,49.34,75956.98,20.4,-0.21793,0.00011,15.52824]
[1776779243072,49.34,75962.57,20.4,-0.21729,0.00011,15.50305]
[1776779243113,49.34,75962.57,20.4,-0.21729,0.00011,15.50305]
[1776779243123,49.34,75964.13,20.4,-0.21711,0.00011,15.49596]
[1776779244284,49.34,75964.13,20.4,-0.21711,0.00011,15.49596]
[1776779244385,49.33,75961.32,20.4,-0.21742,0.00011,15.50826]
[1776779249407,49.33,75965.21,20.4,-0.21696,0.00011,15.49011]
[1776779251161,49.33,75957.18,20.4,-0.21787,0.00011,15.52572]
[1776779256248,49.32,75961.58,20.4,-0.21731,0.00011,15.50052]
[1776779258101,49.32,75965.58,20.4,-0.21685,0.00011,15.48246]
[1776779258153,49.32,75966.01,20.4,-0.2168,0.00011,15.48044]
[1776779258739,49.32,75966.01,20.4,-0.2168,0.00011,15.48044]
[1776779258953,49.32,75966.01,20.4,-0.2168,0.00011,15.48044]
[1776779258975,49.32,75966.01,20.4,-0.2168,0.00011,15.48044]
[1776779260937,49.32,75973.64,20.4,-0.21593,0.00011,15.44602]
[1776779261346,49.32,75973.64,20.4,-0.21593,0.00011,15.44602]
[1776779261362,49.32,75973.64,20.4,-0.21593,0.00011,15.44602]
[1776779263704,49.32,75978.79,20.4,-0.21534,0.00011,15.42271]
[1776779264158,49.32,75969.62,20.4,-0.21637,0.00011,15.46337]
[1776779269427,49.31,75973.12,20.4,-0.21595,0.00011,15.44696]
[1776779269661,49.31,75973.12,20.4,-0.21595,0.00011,15.44696]
[1776779271775,49.31,75981.12,20.4,-0.21504,0.00011,15.41075]
[1776779275864,49.31,75978.44,20.4,-0.21533,0.00011,15.42221]
[1776779275886,49.31,75978.44,20.4,-0.21533,0.00011,15.42221]
[1776779276137,49.31,75970.36,20.4,-0.21624,0.00011,15.45816]
[1776779277538,49.3,75963.29,20.4,-0.21702,0.00011,15.48927]
[1776779278729,49.3,75963.29,20.4,-0.21702,0.00011,15.48927]
[1776779281537,49.3,75962.33,20.4,-0.21712,0.00011,15.49309]
[1776779282816,49.3,75970.55,20.4,-0.21618,0.00011,15.45599]
[1776779282821,49.3,75970.55,20.4,-0.21618,0.00011,15.45599]
[1776779282826,49.3,75970.55,20.4,-0.21618,0.00011,15.45599]
[1776779282831,49.3,75970.55,20.4,-0.21618,0.00011,15.45599]
[1776779283287,49.3,75970.55,20.4,-0.21618,0.00011,15.45599]
[1776779283598,49.3,75970.55,20.4,-0.21618,0.00011,15.45599]
[1776779283711,49.3,75964.3,20.4,-0.21688,0.00011,15.48348]
[1776779283928,49.3,75964.3,20.4,-0.21688,0.00011,15.48348]
[1776779284105,49.3,75959.78,20.4,-0.21739,0.00011,15.50363]
[1776779285248,49.3,75959.78,20.4,-0.21739,0.00011,15.50363]
[1776779288142,49.3,75953.54,20.4,-0.21809,0.00011,15.53116]
[1776779288350,49.3,75953.54,20.4,-0.21809,0.00011,15.53116]
[1776779288444,49.3,75953.54,20.4,-0.21809,0.00011,15.53116]
[1776779289565,49.3,75953.34,20.4,-0.21811,0.00011,15.53186]
[1776779289597,49.29,75943.31,20.4,-0.21924,0.00011,15.57629]
[1776779290409,49.29,75943.31,20.4,-0.21924,0.00011,15.57629]
[1776779290409,49.29,75943.31,20.4,-0.21924,0.00011,15.57629]
[1776779291013,49.29,75947.63,20.4,-0.21875,0.00011,15.55697]
[1776779291892,49.29,75951.02,20.4,-0.21836,0.00011,15.5419]
[1776779292559,49.29,75951.02,20.4,-0.21836,0.00011,15.5419]
[1776779292743,49.29,75951.02,20.4,-0.21836,0.00011,15.5419]
[1776779293168,49.29,75934.62,20.4,-0.22022,0.00011,15.61447]
[1776779298203,49.29,75929.13,20.4,-0.22082,0.00011,15.63771]
[1776779301077,49.28,75924.39,20.4,-0.22136,0.00011,15.65821]
[1776779301124,49.28,75924.39,20.4,-0.22136,0.00011,15.65821]
[1776779301171,49.28,75924.39,20.4,-0.22136,0.00011,15.65821]
[1776779301184,49.28,75924.39,20.4,-0.22136,0.00011,15.65821]
[1776779301219,49.28,75924.39,20.4,-0.22136,0.00011,15.65821]
[1776779301237,49.28,75924.39,20.4,-0.22136,0.00011,15.65821]
[1776779301281,49.28,75924.39,20.4,-0.22136,0.00011,15.65821]
[1776779301365,49.28,75919.04,20.4,-0.22196,0.00011,15.6816]
[1776779302508,49.28,75911.83,20.4,-0.22278,0.00011,15.71291]
[1776779303322,49.28,75911.83,20.4,-0.22278,0.00011,15.71291]
[1776779303328,49.28,75911.83,20.4,-0.22278,0.00011,15.71291]
[1776779303336,49.28,75911.83,20.4,-0.22278,0.00011,15.71291]
[1776779303494,49.28,75912.76,20.4,-0.22267,0.00011,15.70881]
[1776779304602,49.28,75912.76,20.4,-0.22267,0.00011,15.70881]
[1776779304702,49.28,75918.5,20.4,-0.222,0.00011,15.68314]
[1776779305281,49.28,75918.5,20.4,-0.222,0.00011,15.68314]
[1776779305579,49.28,75918.5,20.4,-0.222,0.00011,15.68314]
[1776779305680,49.28,75925.41,20.4,-0.22121,0.00011,15.65238]
[1776779307632,49.28,75927.53,20.4,-0.22096,0.00011,15.643]
[1776779307726,49.28,75927.53,20.4,-0.22096,0.00011,15.643]
[1776779307669,49.28,75928.39,20.4,-0.22086,0.00011,15.63889]
[1776779308329,49.28,75928.39,20.4,-0.22086,0.00011,15.63889]
[1776779309796,49.27,75931.91,20.4,-0.22045,0.00011,15.62311]
[1776779315675,49.27,75933.59,20.4,-0.2202,0.00011,15.60997]
[1776779315682,49.27,75933.59,20.4,-0.2202,0.00011,15.60997]
[1776779315684,49.27,75931.69,20.4,-0.2204,0.00011,15.61807]
[1776779316175,49.27,75931.69,20.4,-0.2204,0.00011,15.61807]
[1776779316330,49.27,75932.82,20.4,-0.22028,0.00011,15.61306]
[1776779317696,49.27,75932.82,20.4,-0.22028,0.00011,15.61306]
[1776779318161,49.27,75932.31,20.4,-0.22032,0.00011,15.61491]
[1776779319651,49.26,75935.32,20.4,-0.21997,0.00011,15.60136]
[1776779319752,49.26,75947.05,20.4,-0.21863,0.00011,15.54906]
[1776779320468,49.26,75947.05,20.4,-0.21863,0.00011,15.54906]
[1776779320778,49.26,75949.62,20.4,-0.21834,0.00011,15.5375]
[1776779321374,49.26,75949.62,20.4,-0.21834,0.00011,15.5375]
[1776779322776,49.26,75952.36,20.4,-0.21802,0.00011,15.5251]
[1776779323378,49.26,75942.19,20.4,-0.21918,0.00011,15.57033]
[1776779326400,49.26,75934.77,20.4,-0.22001,0.00011,15.60286]
[1776779327665,49.26,75934.77,20.4,-0.22001,0.00011,15.60286]
[1776779327767,49.26,75934.77,20.4,-0.22001,0.00011,15.60286]
[1776779328020,49.26,75932.45,20.4,-0.22027,0.00011,15.61279]
[1776779328045,49.26,75932.45,20.4,-0.22027,0.00011,15.61279]
[1776779328063,49.26,75932.45,20.4,-0.22027,0.00011,15.61279]
[1776779328089,49.26,75932.45,20.4,-0.22027,0.00011,15.61279]
[1776779328312,49.26,75932.45,20.4,-0.22027,0.00011,15.61279]
[1776779328400,49.26,75932.45,20.4,-0.22027,0.00011,15.61279]
[1776779328701,49.26,75910.97,20.4,-0.22273,0.00011,15.70778]
[1776779329421,49.26,75901.9,20.4,-0.22377,0.00012,15.74775]
[1776779330433,49.26,75901.9,20.4,-0.22377,0.00012,15.74775]
[1776779330499,49.26,75902.22,20.4,-0.22373,0.00012,15.7462]
[1776779333098,49.25,75899.25,20.4,-0.22407,0.00012,15.75896]
[1776779333743,49.25,75894.51,20.4,-0.22461,0.00012,15.77971]
[1776779337613,49.25,75907.98,20.4,-0.22305,0.00012,15.72005]
[1776779338578,49.25,75907.98,20.4,-0.22305,0.00012,15.72005]
[1776779339665,49.25,75910.95,20.4,-0.22271,0.00011,15.70691]
[1776779340628,49.25,75911.75,20.4,-0.22262,0.00011,15.70334]
[1776779340712,49.25,75911.75,20.4,-0.22262,0.00011,15.70334]
[1776779340776,49.25,75911.75,20.4,-0.22262,0.00011,15.70334]
[1776779340805,49.25,75911.75,20.4,-0.22262,0.00011,15.70334]
[1776779340695,49.25,75912.41,20.4,-0.22253,0.00011,15.70005]
[1776779340966,49.25,75912.41,20.4,-0.22253,0.00011,15.70005]
[1776779341046,49.25,75912.41,20.4,-0.22253,0.00011,15.70005]
[1776779341149,49.25,75912.41,20.4,-0.22253,0.00011,15.70005]
[1776779341160,49.25,75912.41,20.4,-0.22253,0.00011,15.70005]
[1776779341283,49.25,75912.41,20.4,-0.22253,0.00011,15.70005]
[1776779341635,49.25,75898.55,20.4,-0.22412,0.00012,15.76105]
[1776779342711,49.25,75891.37,20.4,-0.22495,0.00012,15.79247]
[1776779343283,49.25,75891.37,20.4,-0.22495,0.00012,15.79247]
[1776779343521,49.25,75888.78,20.4,-0.22525,0.00012,15.80373]
[1776779348556,49.24,75892.35,20.4,-0.22482,0.00012,15.78743]
[1776779351292,49.24,75895.28,20.4,-0.22447,0.00012,15.77433]
[1776779351701,49.24,75895.28,20.4,-0.22447,0.00012,15.77433]
[1776779351776,49.24,75902.2,20.4,-0.22367,0.00012,15.74374]
[1776779352735,49.24,75889.47,20.4,-0.22514,0.00012,15.79971]
[1776779353056,49.24,75889.47,20.4,-0.22514,0.00012,15.79971]
[1776779353084,49.24,75889.47,20.4,-0.22514,0.00012,15.79971]
[1776779353591,49.24,75883.64,20.4,-0.22581,0.00012,15.8252]
[1776779358337,49.24,75878.75,20.4,-0.22637,0.00012,15.8461]
[1776779359188,49.24,75878.96,20.4,-0.22634,0.00012,15.84503]
[1776779360640,49.23,75881.97,20.4,-0.22598,0.00012,15.83139]
[1776779365785,49.23,75881.78,20.4,-0.22598,0.00012,15.8314]
[1776779370716,49.22,75882.3,20.4,-0.22589,0.00012,15.82806]
[1776779376755,49.21,75880.49,20.4,-0.22602,0.00012,15.82968]
[1776779381790,49.21,75884.2,20.4,-0.22557,0.00012,15.81233]
[1776779385818,49.2,75895.24,20.4,-0.22427,0.00012,15.76303]
[1776779390853,49.2,75893.44,20.4,-0.22446,0.00012,15.77019]
[1776779393071,49.2,75895.14,20.4,-0.22426,0.00012,15.76256]
[1776779393113,49.2,75895.14,20.4,-0.22426,0.00012,15.76256]
[1776779393146,49.2,75895.14,20.4,-0.22426,0.00012,15.76256]
[1776779393247,49.2,75895.77,20.4,-0.22418,0.00012,15.75965]
[1776779397974,49.19,75897.29,20.4,-0.22398,0.00012,15.75212]
[1776779398000,49.19,75897.29,20.4,-0.22398,0.00012,15.75212]
[1776779398164,49.19,75897.29,20.4,-0.22398,0.00012,15.75212]
[1776779400835,49.19,75900.21,20.4,-0.22364,0.00012,15.73885]
[1776779401283,49.19,75903.12,20.4,-0.2233,0.00012,15.72583]
[1776779401614,49.19,75903.12,20.4,-0.2233,0.00012,15.72583]
[1776779401691,49.19,75897.06,20.4,-0.22399,0.00012,15.75228]
[1776779402891,49.19,75897.06,20.4,-0.22399,0.00012,15.75228]
[1776779402708,49.19,75889.23,20.4,-0.2249,0.00012,15.78675]
[1776779402905,49.19,75889.23,20.4,-0.2249,0.00012,15.78675]
[1776779403034,49.19,75889.23,20.4,-0.2249,0.00012,15.78675]
[1776779403410,49.19,75889.23,20.4,-0.2249,0.00012,15.78675]
[1776779404117,49.19,75885.57,20.4,-0.22532,0.00012,15.80278]
[1776779404750,49.19,75885.66,20.4,-0.2253,0.00012,15.80214]
[1776779406442,49.19,75892.6,20.4,-0.22449,0.00012,15.77146]
[1776779408604,49.18,75892.82,20.4,-0.22446,0.00012,15.77022]
[1776779408656,49.18,75892.82,20.4,-0.22446,0.00012,15.77022]
[1776779408878,49.18,75892.82,20.4,-0.22446,0.00012,15.77022]
[1776779408756,49.18,75893.99,20.4,-0.22432,0.00012,15.76494]
[1776779410747,49.18,75892.09,20.4,-0.22454,0.00012,15.77331]
[1776779411155,49.18,75887.76,20.4,-0.22503,0.00012,15.7919]
[1776779411289,49.18,75887.76,20.4,-0.22503,0.00012,15.7919]
[1776779411632,49.18,75887.76,20.4,-0.22503,0.00012,15.7919]
[1776779411684,49.18,75887.76,20.4,-0.22503,0.00012,15.7919]
[1776779413313,49.18,75899.17,20.4,-0.2237,0.00012,15.74126]
[1776779414952,49.18,75896.09,20.4,-0.22405,0.00012,15.75465]
[1776779415234,49.18,75896.09,20.4,-0.22405,0.00012,15.75465]
[1776779415298,49.18,75896.09,20.4,-0.22405,0.00012,15.75465]
[1776779415362,49.18,75895.33,20.4,-0.22414,0.00012,15.7578]
[1776779416797,49.18,75888.28,20.4,-0.22495,0.00012,15.78859]
[1776779418543,49.18,75884.15,20.4,-0.22543,0.00012,15.80675]
[1776779423720,49.17,75882.18,20.4,-0.22563,0.00012,15.81433]
[1776779429132,49.16,75885.38,20.4,-0.22523,0.00012,15.79927]
[1776779434423,49.16,75885.21,20.4,-0.22519,0.00012,15.79453]
[1776779435316,49.16,75883.89,20.4,-0.22534,0.00012,15.80017]
[1776779435386,49.16,75878.01,20.4,-0.22602,0.00012,15.82583]
[1776779436179,49.16,75878.01,20.4,-0.22602,0.00012,15.82583]
[1776779436359,49.16,75878.01,20.4,-0.22602,0.00012,15.82583]
[1776779436366,49.16,75878.01,20.4,-0.22602,0.00012,15.82583]
[1776779436583,49.16,75878.01,20.4,-0.22602,0.00012,15.82583]
[1776779436877,49.16,75870.75,20.4,-0.22685,0.00012,15.85735]
[1776779437250,49.16,75870.75,20.4,-0.22685,0.00012,15.85735]
[1776779437742,49.15,75856.17,20.4,-0.22855,0.00012,15.921]
[1776779438824,49.15,75839.79,20.4,-0.23047,0.00012,15.99215]
[1776779439006,49.15,75839.79,20.4,-0.23047,0.00012,15.99215]
[1776779439801,49.15,75835.08,20.4,-0.23102,0.00012,16.01246]
[1776779440100,49.15,75835.08,20.4,-0.23102,0.00012,16.01246]
[1776779441555,49.15,75833.11,20.4,-0.23125,0.00012,16.02101]
[1776779442840,49.15,75833.91,20.4,-0.23114,0.00012,16.01717]
[1776779447965,49.14,75834.05,20.4,-0.2311,0.00012,16.01565]
[1776779448325,49.14,75834.05,20.4,-0.2311,0.00012,16.01565]
[1776779448855,49.14,75835.38,20.4,-0.23094,0.00012,16.00947]
[1776779450644,49.14,75848.12,20.4,-0.22944,0.00012,15.95381]
[1776779451915,49.14,75855.05,20.4,-0.22862,0.00012,15.92329]
[1776779452896,49.14,75855.05,20.4,-0.22862,0.00012,15.92329]
[1776779453103,49.14,75861.63,20.4,-0.22785,0.00012,15.89444]
[1776779453227,49.14,75861.63,20.4,-0.22785,0.00012,15.89444]
[1776779453555,49.14,75861.63,20.4,-0.22785,0.00012,15.89444]
[1776779453802,49.14,75861.63,20.4,-0.22785,0.00012,15.89444]
[1776779453873,49.14,75867.04,20.4,-0.22721,0.00012,15.87059]
[1776779455937,49.14,75871.85,20.4,-0.22665,0.00012,15.8495]
[1776779456666,49.14,75876.14,20.4,-0.22614,0.00012,15.83021]
[1776779462040,49.13,75872.44,20.4,-0.22655,0.00012,15.84562]
[1776779462336,49.13,75872.44,20.4,-0.22655,0.00012,15.84562]
[1776779462443,49.13,75872.44,20.4,-0.22655,0.00012,15.84562]
[1776779462509,49.13,75862.19,20.4,-0.22774,0.00012,15.89033]
[1776779465372,49.13,75862.3,20.4,-0.22772,0.00012,15.88949]
[1776779465833,49.13,75862.04,20.4,-0.22774,0.00012,15.89022]
[1776779466829,49.12,75869.83,20.4,-0.22682,0.00012,15.85588]
[1776779472455,49.12,75870.29,20.4,-0.22675,0.00012,15.85299]
[1776779474600,49.12,75870.58,20.4,-0.22671,0.00012,15.85153]
[1776779478074,49.11,75873.45,20.4,-0.22635,0.00012,15.83801]
[1776779478096,49.11,75873.45,20.4,-0.22635,0.00012,15.83801]
[1776779478497,49.11,75860.91,20.4,-0.22781,0.00012,15.893]
[1776779479504,49.11,75852.91,20.4,-0.22875,0.00012,15.92787]
[1776779480778,49.11,75852.91,20.4,-0.22875,0.00012,15.92787]
[1776779480938,49.11,75854.16,20.4,-0.22859,0.00012,15.922]
[1776779481862,49.09,75865.03,20.4,-0.22725,0.00012,15.87158]
[1776779484826,49.09,75865.96,20.4,-0.22713,0.00012,15.86727]
[1776779484909,49.09,75862.96,20.4,-0.22747,0.00012,15.88]
[1776779485057,49.09,75862.96,20.4,-0.22747,0.00012,15.88]
[1776779485437,49.09,75862.96,20.4,-0.22747,0.00012,15.88]
[1776779485546,49.09,75853.66,20.4,-0.22856,0.00012,15.92072]
[1776779486282,49.09,75853.66,20.4,-0.22856,0.00012,15.92072]
[1776779486853,49.09,75853.66,20.4,-0.22856,0.00012,15.92072]
[1776779486932,49.09,75853.66,20.4,-0.22856,0.00012,15.92072]
[1776779486895,49.09,75845.34,20.4,-0.22953,0.00012,15.95678]
[1776779487560,49.09,75833.99,20.4,-0.23086,0.00012,16.00624]
[1776779489719,49.09,75831.62,20.4,-0.23114,0.00012,16.01646]
[1776779490069,49.09,75830.55,20.4,-0.23126,0.00012,16.02081]
[1776779490382,49.09,75830.55,20.4,-0.23126,0.00012,16.02081]
[1776779491497,49.09,75828.38,20.4,-0.23151,0.00012,16.03024]
[1776779493115,49.08,75830.5,20.4,-0.23121,0.00012,16.0159]
[1776779493158,49.08,75830.5,20.4,-0.23121,0.00012,16.0159]
[1776779493602,49.08,75839.17,20.4,-0.23019,0.00012,15.97799]
[1776779494853,49.08,75846.12,20.4,-0.22936,0.00012,15.94724]
[1776779495590,49.08,75846.12,20.4,-0.22936,0.00012,15.94724]
[1776779498518,49.08,75852.81,20.4,-0.22857,0.00012,15.9177]
[1776779498768,49.08,75853.69,20.4,-0.22846,0.00012,15.9136]
[1776779500969,49.07,75846.89,20.4,-0.22924,0.00012,15.94293]
[1776779501282,49.07,75846.89,20.4,-0.22924,0.00012,15.94293]
[1776779501659,49.07,75841.13,20.4,-0.22992,0.00012,15.96793]
[1776779502136,49.07,75841.13,20.4,-0.22992,0.00012,15.96793]
[1776779502951,49.07,75831.66,20.4,-0.23103,0.00012,16.00901]
[1776779503673,49.07,75822.46,20.4,-0.23211,0.00012,16.04877]
[1776779504013,49.07,75822.46,20.4,-0.23211,0.00012,16.04877]
[1776779504680,49.07,75822.5,20.4,-0.2321,0.00012,16.04842]
[1776779507257,49.07,75820.95,20.4,-0.23227,0.00012,16.05477]
[1776779510389,49.06,75823.03,20.4,-0.23201,0.00012,16.04519]
[1776779511972,49.06,75824.97,20.4,-0.23178,0.00012,16.03659]
[1776779512638,49.06,75824.95,20.4,-0.23178,0.00012,16.03651]
[1776779512735,49.06,75829.93,20.4,-0.23118,0.00012,16.0147]
[1776779513409,49.06,75829.93,20.4,-0.23118,0.00012,16.0147]
[1776779515260,49.06,75839.54,20.4,-0.23004,0.00012,15.97243]
[1776779520376,49.05,75840.76,20.4,-0.22988,0.00012,15.96625]
[1776779521802,49.05,75831.92,20.4,-0.23091,0.00012,16.00442]
[1776779524306,49.05,75836.52,20.4,-0.23035,0.00012,15.98395]
[1776779524825,49.05,75827.7,20.4,-0.23139,0.00012,16.02217]
[1776779528853,49.03,75819.34,20.4,-0.23229,0.00012,16.05521]
[1776779531193,49.01,75818.84,20.4,-0.23228,0.00012,16.0545]
[1776779531874,49.0,75827.23,20.4,-0.23122,0.00012,16.01543]
[1776779532793,49.0,75827.23,20.4,-0.23122,0.00012,16.01543]
[1776779533035,48.99,75848.67,20.4,-0.22869,0.00012,15.92155]
[1776779533888,48.99,75855.02,20.4,-0.22794,0.00012,15.89352]
[1776779534044,48.99,75855.02,20.4,-0.22794,0.00012,15.89352]
[1776779534867,48.99,75855.02,20.4,-0.22794,0.00012,15.89352]
[1776779534895,48.99,75858.28,20.4,-0.22755,0.00012,15.87898]
[1776779539941,48.99,75860.63,20.4,-0.22725,0.00012,15.86783]
[1776779540063,48.99,75860.42,20.4,-0.22727,0.00012,15.86855]
[1776779540289,48.99,75860.42,20.4,-0.22727,0.00012,15.86855]
[1776779541023,48.99,75849.5,20.4,-0.22855,0.00012,15.91636]
[1776779541244,48.99,75849.5,20.4,-0.22855,0.00012,15.91636]
[1776779541283,48.99,75849.5,20.4,-0.22855,0.00012,15.91636]
[1776779541944,48.98,75834.84,20.4,-0.23027,0.00012,15.98041]
[1776779542951,48.98,75823.12,20.4,-0.23165,0.00012,16.03134]
[1776779543773,48.98,75823.12,20.4,-0.23165,0.00012,16.03134]
[1776779544170,48.98,75818.68,20.4,-0.23217,0.00012,16.05043]
[1776779547191,48.97,75816.24,20.4,-0.23239,0.00012,16.05813]
[1776779549518,48.96,75816.15,20.4,-0.23238,0.00012,16.05803]
[1776779549845,48.96,75816.15,20.4,-0.23238,0.00012,16.05803]
[1776779549863,48.96,75816.15,20.4,-0.23238,0.00012,16.05803]
[1776779549876,48.96,75816.15,20.4,-0.23238,0.00012,16.05803]
[1776779551240,48.96,75823.53,20.4,-0.23146,0.00012,16.02063]
[1776779554951,48.96,75819.43,20.4,-0.23192,0.00012,16.03785]
[1776779561004,48.95,75815.72,20.4,-0.23234,0.00012,16.05292]
[1776779562668,48.95,75819.93,20.4,-0.23183,0.00012,16.03416]
[1776779566225,48.94,75823.32,20.4,-0.2314,0.00012,16.01859]
[1776779566332,48.94,75823.32,20.4,-0.2314,0.00012,16.01859]
[1776779567275,48.94,75826.5,20.4,-0.23102,0.00012,16.00435]
[1776779567689,48.94,75826.5,20.4,-0.23102,0.00012,16.00435]
[1776779567809,48.94,75826.5,20.4,-0.23102,0.00012,16.00435]
[1776779567980,48.94,75826.5,20.4,-0.23102,0.00012,16.00435]
[1776779568022,48.94,75826.5,20.4,-0.23102,0.00012,16.00435]
[1776779568030,48.94,75826.5,20.4,-0.23102,0.00012,16.00435]
[1776779567985,48.94,75839.53,20.4,-0.22948,0.00012,15.94728]
[1776779568080,48.94,75839.53,20.4,-0.22948,0.00012,15.94728]
[1776779568130,48.94,75839.53,20.4,-0.22948,0.00012,15.94728]
[1776779568479,48.94,75839.53,20.4,-0.22948,0.00012,15.94728]
[1776779568503,48.94,75839.53,20.4,-0.22948,0.00012,15.94728]
[1776779568987,48.94,75866.46,20.4,-0.22631,0.00012,15.8288]
[1776779569658,48.94,75866.46,20.4,-0.22631,0.00012,15.8288]
[1776779569672,48.94,75866.46,20.4,-0.22631,0.00012,15.8288]
[1776779569921,48.94,75866.46,20.4,-0.22631,0.00012,15.8288]
[1776779570048,48.94,75880.8,20.4,-0.22464,0.00012,15.76538]
[1776779570565,48.94,75880.8,20.4,-0.22464,0.00012,15.76538]
[1776779571037,48.94,75880.8,20.4,-0.22464,0.00012,15.76538]
[1776779570880,48.94,75892.96,20.4,-0.22322,0.00012,15.71148]
[1776779571968,48.94,75902.96,20.4,-0.22207,0.00012,15.66709]
[1776779572485,48.94,75902.96,20.4,-0.22207,0.00012,15.66709]
[1776779572678,48.94,75903.31,20.4,-0.22203,0.00012,15.66553]
[1776779573865,48.94,75903.31,20.4,-0.22203,0.00012,15.66553]
[1776779574369,48.94,75900.55,20.4,-0.22234,0.00012,15.67771]
[1776779574719,48.94,75900.55,20.4,-0.22234,0.00012,15.67771]
[1776779575075,48.94,75900.55,20.4,-0.22234,0.00012,15.67771]
[1776779576121,48.94,75901.06,20.4,-0.22228,0.00012,15.67539]
[1776779576927,48.94,75901.06,20.4,-0.22228,0.00012,15.67539]
[1776779577315,48.94,75897.92,20.4,-0.22264,0.00012,15.68922]
[1776779577993,48.94,75897.92,20.4,-0.22264,0.00012,15.68922]
[1776779578036,48.94,75895.06,20.4,-0.22297,0.00012,15.70176]
[1776779583143,48.93,75892.35,20.4,-0.22327,0.00012,15.71308]
[1776779583288,48.93,75892.35,20.4,-0.22327,0.00012,15.71308]
[1776779583338,48.93,75892.35,20.4,-0.22327,0.00012,15.71308]
[1776779583470,48.93,75892.35,20.4,-0.22327,0.00012,15.71308]
[1776779583535,48.93,75892.35,20.4,-0.22327,0.00012,15.71308]
[1776779583759,48.93,75888.78,20.4,-0.22368,0.00012,15.72873]
[1776779584097,48.93,75888.78,20.4,-0.22368,0.00012,15.72873]
[1776779584346,48.93,75888.78,20.4,-0.22368,0.00012,15.72873]
[1776779584447,48.93,75879.6,20.4,-0.22474,0.00012,15.76927]
[1776779586003,48.93,75871.95,20.4,-0.22563,0.00012,15.80289]
[1776779589614,48.93,75874.14,20.4,-0.22536,0.00012,15.79287]
[1776779589653,48.93,75874.14,20.4,-0.22536,0.00012,15.79287]
[1776779589716,48.93,75874.72,20.4,-0.2253,0.00012,15.79031]
[1776779591583,48.93,75877.66,20.4,-0.22495,0.00012,15.77705]
[1776779591607,48.93,75877.66,20.4,-0.22495,0.00012,15.77705]
[1776779591758,48.93,75877.66,20.4,-0.22495,0.00012,15.77705]
[1776779591796,48.92,75885.26,20.4,-0.22406,0.00012,15.74335]
[1776779596052,48.92,75890.74,20.4,-0.22342,0.00012,15.71887]
[1776779596091,48.92,75891.36,20.4,-0.22334,0.00012,15.71595]
[1776779596214,48.92,75891.36,20.4,-0.22334,0.00012,15.71595]
[1776779596282,48.92,75891.36,20.4,-0.22334,0.00012,15.71595]
[1776779596937,48.92,75891.36,20.4,-0.22334,0.00012,15.71595]
[1776779597053,48.92,75891.36,20.4,-0.22334,0.00012,15.71595]
[1776779599087,48.92,75900.19,20.4,-0.22231,0.00012,15.67645]
[1776779603080,48.92,75903.32,20.4,-0.22194,0.00012,15.66211]
[1776779603453,48.92,75905.19,20.4,-0.22173,0.00012,15.65379]
[1776779603467,48.92,75905.19,20.4,-0.22173,0.00012,15.65379]
[1776779603526,48.92,75905.19,20.4,-0.22173,0.00012,15.65379]
[1776779603753,48.92,75905.19,20.4,-0.22173,0.00012,15.65379]
[1776779604036,48.92,75906.14,20.4,-0.22161,0.00012,15.64926]
[1776779604216,48.92,75906.14,20.4,-0.22161,0.00012,15.64926]
[1776779604408,48.92,75925.69,20.4,-0.21936,0.00011,15.56198]
[1776779606066,48.92,75925.69,20.4,-0.21936,0.00011,15.56198]
[1776779607068,48.92,75932.56,20.4,-0.21856,0.00011,15.53092]
[1776779612463,48.91,75928.44,20.4,-0.21897,0.00011,15.54375]
[1776779617395,48.91,75928.16,20.4,-0.21899,0.00011,15.54421]
[1776779617607,48.91,75928.16,20.4,-0.21899,0.00011,15.54421]
[1776779617612,48.91,75928.16,20.4,-0.21899,0.00011,15.54421]
[1776779617650,48.91,75928.16,20.4,-0.21899,0.00011,15.54421]
[1776779617785,48.91,75928.16,20.4,-0.21899,0.00011,15.54421]
[1776779618094,48.91,75928.16,20.4,-0.21899,0.00011,15.54421]
[1776779618073,48.91,75923.85,20.4,-0.21948,0.00011,15.56347]
[1776779619053,48.91,75905.44,20.4,-0.2216,0.00012,15.64555]
[1776779622008,48.9,75897.88,20.4,-0.22246,0.00012,15.67871]
[1776779627041,48.9,75904.33,20.4,-0.2217,0.00012,15.64955]
[1776779630375,48.9,75905.19,20.4,-0.22159,0.00012,15.64519]
[1776779631020,48.9,75905.19,20.4,-0.22159,0.00012,15.64519]
[1776779631081,48.9,75907.13,20.4,-0.22136,0.00012,15.6362]
[1776779631214,48.9,75907.13,20.4,-0.22136,0.00012,15.6362]
[1776779631486,48.9,75907.13,20.4,-0.22136,0.00012,15.6362]
[1776779631993,48.9,75907.13,20.4,-0.22136,0.00012,15.6362]
[1776779632094,48.9,75923.76,20.4,-0.21944,0.00011,15.56177]
[1776779632961,48.9,75923.76,20.4,-0.21944,0.00011,15.56177]
[1776779633121,48.9,75928.52,20.4,-0.21889,0.00011,15.54038]
[1776779633764,48.9,75928.52,20.4,-0.21889,0.00011,15.54038]
[1776779635531,48.89,75924.52,20.4,-0.21934,0.00011,15.5579]
[1776779635745,48.89,75924.52,20.4,-0.21934,0.00011,15.5579]
[1776779635979,48.89,75924.52,20.4,-0.21934,0.00011,15.5579]
[1776779636056,48.89,75924.52,20.4,-0.21934,0.00011,15.5579]
[1776779636139,48.89,75919.58,20.4,-0.2199,0.00012,15.57987]
[1776779636215,48.89,75919.58,20.4,-0.2199,0.00012,15.57987]
[1776779636283,48.89,75919.58,20.4,-0.2199,0.00012,15.57987]
[1776779636386,48.89,75919.58,20.4,-0.2199,0.00012,15.57987]
[1776779636633,48.89,75894.45,20.4,-0.22281,0.00012,15.69192]
[1776779637722,48.89,75894.45,20.4,-0.22281,0.00012,15.69192]
[1776779637726,48.89,75894.45,20.4,-0.22281,0.00012,15.69192]
[1776779637843,48.89,75894.45,20.4,-0.22281,0.00012,15.69192]
[1776779637969,48.89,75894.45,20.4,-0.22281,0.00012,15.69192]
[1776779637977,48.89,75894.45,20.4,-0.22281,0.00012,15.69192]
[1776779638033,48.89,75883.58,20.4,-0.22406,0.00012,15.73997]
[1776779639282,48.89,75878.6,20.4,-0.22464,0.00012,15.76205]
[1776779639935,48.89,75870.38,20.4,-0.2256,0.00012,15.79818]
[1776779642678,48.89,75867.5,20.4,-0.22593,0.00012,15.81077]
[1776779643030,48.89,75867.5,20.4,-0.22593,0.00012,15.81077]
[1776779643077,48.89,75861.49,20.4,-0.22663,0.00012,15.83702]
[1776779643681,48.89,75844.36,20.4,-0.22864,0.00012,15.91242]
[1776779644828,48.89,75844.36,20.4,-0.22864,0.00012,15.91242]
[1776779645328,48.89,75838.13,20.4,-0.22937,0.00012,15.93956]
[1776779646282,48.88,75834.45,20.4,-0.2298,0.00012,15.95548]
[1776779647049,48.88,75829.17,20.4,-0.23042,0.00012,15.97845]
[1776779648363,48.88,75827.93,20.4,-0.23056,0.00012,15.98388]
[1776779649919,48.88,75824.92,20.4,-0.23091,0.00012,15.99686]
[1776779651650,48.88,75819.64,20.4,-0.23153,0.00012,16.01935]
[1776779651762,48.88,75819.64,20.4,-0.23153,0.00012,16.01935]
[1776779652078,48.88,75813.26,20.4,-0.23228,0.00012,16.04695]
[1776779652164,48.88,75813.26,20.4,-0.23228,0.00012,16.04695]
[1776779654682,48.88,75807.05,20.4,-0.23301,0.00012,16.07362]
[1776779655282,48.88,75803.37,20.4,-0.23345,0.00012,16.08962]
[1776779655872,48.87,75801.55,20.4,-0.23365,0.00012,16.09719]
[1776779661207,48.87,75803.38,20.4,-0.23342,0.00012,16.08866]
[1776779661825,48.87,75803.38,20.4,-0.23342,0.00012,16.08866]
[1776779661883,48.87,75804.11,20.4,-0.23333,0.00012,16.08521]
[1776779665947,48.87,75800.31,20.4,-0.23377,0.00012,16.10137]
[1776779666039,48.86,75801.46,20.4,-0.23362,0.00012,16.09606]
[1776779671886,48.86,75799.23,20.4,-0.23383,0.00012,16.10007]
[1776779676920,48.85,75795.29,20.4,-0.23428,0.00012,16.1164]
[1776779680949,48.84,75802.51,20.4,-0.23336,0.00012,16.083]
[1776779682705,48.84,75803.29,20.4,-0.23326,0.00012,16.07949]
[1776779684497,48.84,75808.41,20.4,-0.23265,0.00012,16.05697]
[1776779684977,48.83,75809.99,20.4,-0.23241,0.00012,16.04833]
[1776779690012,48.83,75804.81,20.4,-0.23301,0.00012,16.07013]
[1776779690390,48.83,75804.81,20.4,-0.23301,0.00012,16.07013]
[1776779690393,48.83,75804.81,20.4,-0.23301,0.00012,16.07013]
[1776779691019,48.82,75804.1,20.4,-0.23309,0.00012,16.07304]
[1776779692520,48.82,75804.44,20.4,-0.23305,0.00012,16.07137]
[1776779692647,48.82,75804.44,20.4,-0.23305,0.00012,16.07137]
[1776779692976,48.82,75804.44,20.4,-0.23305,0.00012,16.07137]
[1776779693033,48.81,75810.99,20.4,-0.2322,0.00012,16.04022]
[1776779695047,48.81,75822.18,20.4,-0.23086,0.00012,15.99088]
[1776779698032,48.8,75825.67,20.4,-0.23043,0.00012,15.97528]
[1776779698139,48.8,75825.67,20.4,-0.23043,0.00012,15.97528]
[1776779698165,48.8,75825.67,20.4,-0.23043,0.00012,15.97528]
[1776779698203,48.8,75826.36,20.4,-0.23035,0.00012,15.97211]
[1776779699075,48.8,75833.99,20.4,-0.22944,0.00012,15.93844]
[1776779702096,48.8,75841.14,20.4,-0.22859,0.00012,15.90658]
[1776779703066,48.8,75841.14,20.4,-0.22859,0.00012,15.90658]
[1776779703168,48.8,75839.99,20.4,-0.22872,0.00012,15.91152]
[1776779703482,48.8,75839.99,20.4,-0.22872,0.00012,15.91152]
[1776779704113,48.8,75844.57,20.4,-0.22817,0.00012,15.8912]
[1776779704807,48.8,75844.57,20.4,-0.22817,0.00012,15.8912]
[1776779704997,48.8,75844.57,20.4,-0.22817,0.00012,15.8912]
[1776779705004,48.8,75844.57,20.4,-0.22817,0.00012,15.8912]
[1776779705010,48.8,75844.57,20.4,-0.22817,0.00012,15.8912]
[1776779705057,48.8,75844.57,20.4,-0.22817,0.00012,15.8912]
[1776779705222,48.8,75844.57,20.4,-0.22817,0.00012,15.8912]
[1776779705185,48.79,75856.04,20.4,-0.22679,0.00012,15.83933]
[1776779705849,48.79,75856.04,20.4,-0.22679,0.00012,15.83933]
[1776779705900,48.79,75856.04,20.4,-0.22679,0.00012,15.83933]
[1776779706002,48.79,75856.04,20.4,-0.22679,0.00012,15.83933]
[1776779706206,48.79,75870.55,20.4,-0.22509,0.00012,15.77485]
[1776779706674,48.79,75870.55,20.4,-0.22509,0.00012,15.77485]
[1776779707227,48.79,75874.88,20.4,-0.22458,0.00012,15.75548]
[1776779708139,48.79,75878.14,20.4,-0.22419,0.00012,15.74079]
[1776779713176,48.78,75884.9,20.4,-0.22339,0.00012,15.71004]
[1776779715714,48.78,75884.74,20.4,-0.22339,0.00012,15.71028]
[1776779721160,48.78,75890.86,20.4,-0.22266,0.00012,15.68224]
[1776779723588,48.77,75895.49,20.4,-0.22212,0.00012,15.66137]
[1776779726021,48.77,75893.51,20.4,-0.22234,0.00012,15.66999]
[1776779727543,48.77,75896.07,20.4,-0.22204,0.00012,15.65824]
[1776779727602,48.77,75896.07,20.4,-0.22204,0.00012,15.65824]
[1776779728161,48.77,75897.6,20.4,-0.22186,0.00012,15.65125]
[1776779730106,48.77,75910.77,20.4,-0.22033,0.00012,15.59212]
[1776779736206,48.77,75913.45,20.4,-0.21997,0.00012,15.57493]
[1776779738052,48.77,75911.33,20.4,-0.22021,0.00012,15.58427]
[1776779738093,48.77,75911.33,20.4,-0.22021,0.00012,15.58427]
[1776779738129,48.77,75911.33,20.4,-0.22021,0.00012,15.58427]
[1776779738194,48.77,75908.72,20.4,-0.2205,0.00012,15.59576]
[1776779739036,48.77,75908.72,20.4,-0.2205,0.00012,15.59576]
[1776779739131,48.76,75910.93,20.4,-0.22024,0.00012,15.58573]
[1776779739645,48.76,75910.93,20.4,-0.22024,0.00012,15.58573]
[1776779740283,48.76,75914.5,20.4,-0.21983,0.00012,15.56973]
[1776779740730,48.76,75914.5,20.4,-0.21983,0.00012,15.56973]
[1776779740876,48.76,75914.5,20.4,-0.21983,0.00012,15.56973]
[1776779740981,48.76,75914.5,20.4,-0.21983,0.00012,15.56973]
[1776779741076,48.76,75914.5,20.4,-0.21983,0.00012,15.56973]
[1776779741162,48.76,75919.43,20.4,-0.21925,0.00012,15.5472]
[1776779742027,48.76,75927.64,20.4,-0.21831,0.00011,15.51011]
[1776779742549,48.76,75927.64,20.4,-0.21831,0.00011,15.51011]
[1776779742647,48.76,75927.64,20.4,-0.21831,0.00011,15.51011]
[1776779742813,48.76,75939.26,20.4,-0.21697,0.00011,15.45777]
[1776779743975,48.76,75947.55,20.4,-0.21602,0.00011,15.42008]
[1776779744313,48.76,75947.55,20.4,-0.21602,0.00011,15.42008]
[1776779744975,48.76,75949.33,20.4,-0.21581,0.00011,15.41188]
[1776779748443,48.76,75949.03,20.4,-0.21584,0.00011,15.41294]
[1776779748472,48.76,75950.31,20.4,-0.21569,0.00011,15.407]
[1776779752682,48.76,75950.76,20.4,-0.21563,0.00011,15.40468]
[1776779756483,48.75,75942.33,20.4,-0.21658,0.00011,15.44223]
[1776779761521,48.75,75947.93,20.4,-0.21592,0.00011,15.41628]
[1776779768020,48.75,75941.04,20.4,-0.2167,0.00011,15.44679]
[1776779769379,48.74,75944.51,20.4,-0.21629,0.00011,15.43086]
[1776779769576,48.74,75948.15,20.4,-0.21588,0.00011,15.41429]
[1776779771398,48.74,75949.88,20.4,-0.21567,0.00011,15.4063]
[1776779771401,48.74,75949.88,20.4,-0.21567,0.00011,15.4063]
[1776779771940,48.74,75946.42,20.4,-0.21607,0.00011,15.4218]
[1776779773573,48.74,75942.57,20.4,-0.2165,0.00011,15.43908]
[1776779773832,48.74,75942.57,20.4,-0.2165,0.00011,15.43908]
[1776779774196,48.74,75942.57,20.4,-0.2165,0.00011,15.43908]
[1776779774436,48.74,75942.57,20.4,-0.2165,0.00011,15.43908]
[1776779774644,48.74,75939.56,20.4,-0.21684,0.00011,15.4524]
[1776779775265,48.74,75939.56,20.4,-0.21684,0.00011,15.4524]
[1776779775298,48.74,75931.13,20.4,-0.21781,0.00011,15.49041]
[1776779775395,48.74,75931.13,20.4,-0.21781,0.00011,15.49041]
[1776779775982,48.74,75931.13,20.4,-0.21781,0.00011,15.49041]
[1776779776199,48.74,75931.13,20.4,-0.21781,0.00011,15.49041]
[1776779780826,48.74,75936.91,20.4,-0.21712,0.00011,15.46351]
[1776779785410,48.73,75933.93,20.4,-0.21745,0.00011,15.47613]
[1776779787648,48.73,75941.25,20.4,-0.2166,0.00011,15.44281]
[1776779787695,48.73,75941.25,20.4,-0.2166,0.00011,15.44281]
[1776779788025,48.73,75944.71,20.4,-0.2162,0.00011,15.42706]
[1776779788735,48.73,75952.03,20.4,-0.21536,0.00011,15.39379]
[1776779791838,48.73,75948.77,20.4,-0.21573,0.00011,15.40829]
[1776779791906,48.73,75948.77,20.4,-0.21573,0.00011,15.40829]
[1776779792052,48.73,75943.57,20.4,-0.21627,0.00011,15.4268]
[1776779792510,48.73,75943.57,20.4,-0.21627,0.00011,15.4268]
[1776779792515,48.73,75943.57,20.4,-0.21627,0.00011,15.4268]
[1776779792763,48.73,75932.6,20.4,-0.21753,0.00011,15.47621]
[1776779794441,48.72,75926.55,20.4,-0.21822,0.00011,15.5033]
[1776779798962,48.72,75930.2,20.4,-0.21778,0.00011,15.48609]
[1776779799029,48.72,75937.9,20.4,-0.21689,0.00011,15.45118]
[1776779800006,48.72,75937.9,20.4,-0.21689,0.00011,15.45118]
[1776779800110,48.72,75941.48,20.4,-0.21648,0.00011,15.43488]
[1776779802862,48.72,75945.22,20.4,-0.21604,0.00011,15.41765]
[1776779806183,48.71,75940.82,20.4,-0.21654,0.00011,15.43705]
[1776779806192,48.71,75940.82,20.4,-0.21654,0.00011,15.43705]
[1776779806225,48.71,75940.82,20.4,-0.21654,0.00011,15.43705]
[1776779806243,48.71,75941.05,20.4,-0.21651,0.00011,15.43583]
[1776779807408,48.71,75936.33,20.4,-0.21704,0.00011,15.45703]
[1776779808165,48.71,75936.33,20.4,-0.21704,0.00011,15.45703]
[1776779808203,48.71,75936.33,20.4,-0.21704,0.00011,15.45703]
[1776779808323,48.71,75936.33,20.4,-0.21704,0.00011,15.45703]
[1776779808400,48.71,75929.55,20.4,-0.21782,0.00011,15.48748]
[1776779809192,48.71,75918.16,20.4,-0.21913,0.00012,15.53867]
[1776779811239,48.71,75914.88,20.4,-0.2195,0.00012,15.55336]
[1776779811319,48.71,75914.88,20.4,-0.2195,0.00012,15.55336]
[1776779811331,48.71,75914.88,20.4,-0.2195,0.00012,15.55336]
[1776779811810,48.71,75915.57,20.4,-0.21942,0.00012,15.55018]
[1776779812075,48.71,75924.76,20.4,-0.21836,0.00012,15.50858]
[1776779813130,48.71,75935.92,20.4,-0.21707,0.00011,15.45806]
[1776779815040,48.71,75939.48,20.4,-0.21666,0.00011,15.44184]
[1776779816294,48.71,75940.8,20.4,-0.21651,0.00011,15.43576]
[1776779816334,48.71,75940.71,20.4,-0.21651,0.00011,15.43605]
[1776779821923,48.7,75943.44,20.4,-0.21618,0.00011,15.42284]
[1776779823283,48.7,75945.9,20.4,-0.21589,0.00011,15.41155]
[1776779823432,48.7,75952.33,20.4,-0.21516,0.00011,15.38228]
[1776779823500,48.7,75952.33,20.4,-0.21516,0.00011,15.38228]
[1776779823634,48.7,75952.33,20.4,-0.21516,0.00011,15.38228]
[1776779824364,48.7,75967.07,20.4,-0.21348,0.00011,15.31523]
[1776779825133,48.7,75967.07,20.4,-0.21348,0.00011,15.31523]
[1776779828058,48.7,75970.98,20.4,-0.21302,0.00011,15.29709]
[1776779828329,48.7,75964.66,20.4,-0.21374,0.00011,15.32571]
[1776779830300,48.7,75957.4,20.4,-0.21456,0.00011,15.35852]
[1776779834288,48.69,75949.07,20.4,-0.2155,0.00011,15.39583]
[1776779839319,48.69,75945.58,20.4,-0.21588,0.00011,15.411]
[1776779839339,48.69,75945.58,20.4,-0.21588,0.00011,15.411]
[1776779839897,48.69,75943.67,20.4,-0.2161,0.00011,15.41948]
[1776779840100,48.69,75933.93,20.4,-0.21721,0.00011,15.4634]
[1776779845135,48.68,75939.46,20.4,-0.21656,0.00011,15.4376]
[1776779849193,48.68,75941.74,20.4,-0.21629,0.00011,15.42694]
[1776779851572,48.68,75935.87,20.4,-0.21691,0.00011,15.44828]
[1776779852286,48.68,75935.87,20.4,-0.21691,0.00011,15.44828]
[1776779852185,48.68,75938.66,20.4,-0.21658,0.00011,15.43553]
[1776779856781,48.68,75939.32,20.4,-0.21649,0.00011,15.43189]
[1776779856798,48.68,75939.32,20.4,-0.21649,0.00011,15.43189]
[1776779856806,48.68,75939.32,20.4,-0.21649,0.00011,15.43189]
[1776779857220,48.68,75931.89,20.4,-0.21734,0.00011,15.4653]
[1776779858051,48.68,75931.89,20.4,-0.21734,0.00011,15.4653]
[1776779858227,48.67,75926.03,20.4,-0.21801,0.00012,15.49159]
[1776779863262,48.67,75929.8,20.4,-0.21757,0.00011,15.47422]
[1776779867139,48.67,75932.8,20.4,-0.21722,0.00011,15.46049]
[1776779867722,48.67,75935.81,20.4,-0.21687,0.00011,15.44685]
[1776779868297,48.67,75938.06,20.4,-0.21661,0.00011,15.43665]
[1776779871293,48.67,75942.69,20.4,-0.21608,0.00011,15.41559]
[1776779871318,48.67,75945.51,20.4,-0.21576,0.00011,15.40277]
[1776779873711,48.67,75945.66,20.4,-0.21573,0.00011,15.40185]
[1776779877203,48.67,75942.55,20.4,-0.21608,0.00011,15.41554]
[1776779879838,48.66,75933.75,20.4,-0.21708,0.00011,15.45489]
[1776779880429,48.66,75932.33,20.4,-0.21724,0.00011,15.46113]
[1776779881317,48.66,75932.33,20.4,-0.21724,0.00011,15.46113]
[1776779881329,48.66,75932.33,20.4,-0.21724,0.00011,15.46113]
[1776779881388,48.66,75927.65,20.4,-0.21777,0.00012,15.48213]
[1776779882395,48.66,75919.68,20.4,-0.21869,0.00012,15.51799]
[1776779885424,48.66,75916.3,20.4,-0.21907,0.00012,15.53285]
[1776779885760,48.66,75907.39,20.4,-0.22009,0.00012,15.57275]
[1776779888704,48.66,75904.71,20.4,-0.2204,0.00012,15.5844]
[1776779888709,48.66,75904.71,20.4,-0.2204,0.00012,15.5844]
[1776779888805,48.66,75908.8,20.4,-0.21992,0.00012,15.56586]
[1776779890772,48.66,75909.31,20.4,-0.21986,0.00012,15.56356]
[1776779891004,48.66,75909.44,20.4,-0.21984,0.00012,15.56283]
[1776779895281,48.65,75910.76,20.4,-0.21968,0.00012,15.55664]
[1776779895383,48.65,75910.78,20.4,-0.21967,0.00012,15.5563]
[1776779895874,48.65,75910.78,20.4,-0.21967,0.00012,15.5563]
[1776779896498,48.65,75923.12,20.4,-0.21824,0.00012,15.50051]
[1776779898277,48.65,75923.12,20.4,-0.21824,0.00012,15.50051]
[1776779899216,48.65,75926.36,20.4,-0.21786,0.00012,15.48555]
[1776779900282,48.65,75925.93,20.4,-0.21791,0.00012,15.48736]
[1776779900383,48.65,75925.3,20.4,-0.21798,0.00012,15.49007]
[1776779903596,48.65,75922.57,20.4,-0.21829,0.00012,15.50228]
[1776779903634,48.65,75922.57,20.4,-0.21829,0.00012,15.50228]
[1776779904033,48.65,75922.57,20.4,-0.21829,0.00012,15.50228]
[1776779904395,48.65,75925.61,20.4,-0.21794,0.00012,15.48844]
[1776779905213,48.65,75925.61,20.4,-0.21794,0.00012,15.48844]
[1776779905314,48.65,75942.88,20.4,-0.21595,0.00011,15.41019]
[1776779911099,48.64,75948.69,20.4,-0.21527,0.00011,15.38318]
[1776779913292,48.64,75939.98,20.4,-0.21621,0.00011,15.41742]
[1776779918653,48.64,75941.29,20.4,-0.21604,0.00011,15.41067]
[1776779920663,48.63,75942.0,20.4,-0.21595,0.00011,15.40714]
[1776779920754,48.63,75942.0,20.4,-0.21595,0.00011,15.40714]
[1776779921251,48.63,75938.06,20.4,-0.2164,0.00011,15.42484]
[1776779927132,48.63,75932.71,20.4,-0.217,0.00011,15.4485]
[1776779927162,48.63,75936.5,20.4,-0.21657,0.00011,15.43124]
[1776779929315,48.63,75937.58,20.4,-0.21644,0.00011,15.42618]
[1776779929399,48.63,75939.67,20.4,-0.21619,0.00011,15.41655]
[1776779931339,48.63,75930.06,20.4,-0.21729,0.00011,15.45986]
[1776779934003,48.63,75931.33,20.4,-0.21714,0.00011,15.45386]
[1776779939789,48.62,75931.22,20.4,-0.21714,0.00011,15.45365]
[1776779944846,48.62,75929.64,20.4,-0.2173,0.00011,15.46027]
[1776779948047,48.62,75925.94,20.4,-0.21772,0.00012,15.47661]
[1776779948146,48.62,75925.44,20.4,-0.21778,0.00012,15.47873]
[1776779948918,48.62,75925.44,20.4,-0.21778,0.00012,15.47873]
[1776779950042,48.62,75916.91,20.4,-0.21876,0.00012,15.51713]
[1776779955994,48.61,75918.29,20.4,-0.21859,0.00012,15.51043]
[1776779961959,48.61,75918.35,20.4,-0.21856,0.00012,15.50944]
[1776779966719,48.61,75917.71,20.4,-0.21862,0.00012,15.51188]
[1776779967078,48.61,75917.71,20.4,-0.21862,0.00012,15.51188]
[1776779967436,48.61,75909.79,20.4,-0.21954,0.00012,15.54746]
[1776779969467,48.61,75896.03,20.4,-0.22113,0.00012,15.60916]
[1776779970274,48.61,75896.03,20.4,-0.22113,0.00012,15.60916]
[1776779976317,48.6,75890.86,20.4,-0.22166,0.00012,15.62654]
[1776779978047,48.6,75889.44,20.4,-0.22182,0.00012,15.63258]
[1776779978074,48.6,75889.13,20.4,-0.22185,0.00012,15.6338]
[1776779980735,48.6,75891.4,20.4,-0.22158,0.00012,15.62347]
[1776779980741,48.6,75891.4,20.4,-0.22158,0.00012,15.62347]
[1776779981095,48.6,75890.23,20.4,-0.22172,0.00012,15.62865]
[1776779982312,48.6,75890.23,20.4,-0.22172,0.00012,15.62865]
[1776779982327,48.6,75890.23,20.4,-0.22172,0.00012,15.62865]
[1776779983109,48.6,75876.51,20.4,-0.22332,0.00012,15.69007]
[1776779988512,48.59,75876.84,20.4,-0.22327,0.00012,15.68832]
[1776779989151,48.59,75882.29,20.4,-0.22263,0.00012,15.6638]
[1776779993179,48.59,75891.0,20.4,-0.22161,0.00012,15.62461]
[1776779993648,48.59,75891.0,20.4,-0.22161,0.00012,15.62461]
[1776779994379,48.59,75896.13,20.4,-0.22102,0.00012,15.60158]
[1776779996286,48.59,75900.94,20.4,-0.22046,0.00012,15.57989]
[1776779996342,48.59,75900.94,20.4,-0.22046,0.00012,15.57989]
[1776779996555,48.59,75906.72,20.4,-0.21978,0.00012,15.55384]
[1776779997208,48.59,75912.73,20.4,-0.21908,0.00012,15.52659]
[1776779998554,48.59,75919.27,20.4,-0.21833,0.00012,15.49695]
[1776779999159,48.59,75919.27,20.4,-0.21833,0.00012,15.49695]
[1776779999610,48.59,75921.24,20.4,-0.2181,0.00012,15.48796]
[1776780000446,48.59,75921.24,20.4,-0.2181,0.00012,15.48796]
[1776780000624,48.59,75922.3,20.4,-0.21797,0.00012,15.48308]
[1776780000632,48.59,75922.3,20.4,-0.21797,0.00012,15.48308]
[1776780000739,48.59,75922.3,20.4,-0.21797,0.00012,15.48308]
[1776780001119,48.59,75922.3,20.4,-0.21797,0.00012,15.48308]
[1776780001259,48.59,75922.3,20.4,-0.21797,0.00012,15.48308]
[1776780001486,48.59,75922.3,20.4,-0.21797,0.00012,15.48308]
[1776780001436,48.59,75939.55,20.4,-0.21599,0.00011,15.40491]
[1776780001639,48.59,75939.55,20.4,-0.21599,0.00011,15.40491]
[1776780003143,48.59,75945.84,20.4,-0.21527,0.00011,15.37638]
[1776780003485,48.59,75939.14,20.4,-0.21603,0.00011,15.40683]
[1776780005096,48.59,75932.23,20.4,-0.21683,0.00011,15.43813]
[1776780005105,48.59,75932.23,20.4,-0.21683,0.00011,15.43813]
[1776780005123,48.59,75932.23,20.4,-0.21683,0.00011,15.43813]
[1776780005129,48.59,75932.23,20.4,-0.21683,0.00011,15.43813]
[1776780005234,48.59,75932.23,20.4,-0.21683,0.00011,15.43813]
[1776780005245,48.59,75932.23,20.4,-0.21683,0.00011,15.43813]
[1776780005283,48.59,75932.23,20.4,-0.21683,0.00011,15.43813]
[1776780005332,48.59,75923.25,20.4,-0.21786,0.00012,15.4787]
[1776780005660,48.59,75923.25,20.4,-0.21786,0.00012,15.4787]
[1776780006230,48.59,75923.25,20.4,-0.21786,0.00012,15.4787]
[1776780006277,48.59,75914.48,20.4,-0.21887,0.00012,15.51831]
[1776780006653,48.59,75914.48,20.4,-0.21887,0.00012,15.51831]
[1776780007002,48.59,75914.48,20.4,-0.21887,0.00012,15.51831]
[1776780007054,48.59,75914.48,20.4,-0.21887,0.00012,15.51831]
[1776780007131,48.59,75914.48,20.4,-0.21887,0.00012,15.51831]
[1776780007289,48.59,75905.06,20.4,-0.21996,0.00012,15.56072]
[1776780012490,48.59,75905.97,20.4,-0.21985,0.00012,15.55623]
[1776780013506,48.59,75889.67,20.4,-0.22174,0.00012,15.62927]
[1776780015489,48.58,75886.54,20.4,-0.2221,0.00012,15.64313]
[1776780015552,48.58,75886.54,20.4,-0.2221,0.00012,15.64313]
[1776780016283,48.58,75885.13,20.4,-0.22226,0.00012,15.64927]
[1776780016347,48.58,75882.77,20.4,-0.22253,0.00012,15.65965]
[1776780018230,48.58,75876.59,20.4,-0.22325,0.00012,15.68719]
[1776780018321,48.58,75876.59,20.4,-0.22325,0.00012,15.68719]
[1776780018360,48.58,75876.59,20.4,-0.22325,0.00012,15.68719]
[1776780018447,48.58,75876.59,20.4,-0.22325,0.00012,15.68719]
[1776780018479,48.58,75876.59,20.4,-0.22325,0.00012,15.68719]
[1776780018496,48.58,75883.4,20.4,-0.22245,0.00012,15.65656]
[1776780018712,48.58,75883.4,20.4,-0.22245,0.00012,15.65656]
[1776780018913,48.58,75883.4,20.4,-0.22245,0.00012,15.65656]
[1776780018941,48.58,75883.4,20.4,-0.22245,0.00012,15.65656]
[1776780018969,48.58,75883.4,20.4,-0.22245,0.00012,15.65656]
[1776780019052,48.58,75883.4,20.4,-0.22245,0.00012,15.65656]
[1776780019129,48.58,75883.4,20.4,-0.22245,0.00012,15.65656]
[1776780019209,48.58,75883.4,20.4,-0.22245,0.00012,15.65656]
[1776780019466,48.58,75925.4,20.4,-0.21758,0.00012,15.46751]
[1776780019733,48.58,75925.4,20.4,-0.21758,0.00012,15.46751]
[1776780020126,48.58,75925.4,20.4,-0.21758,0.00012,15.46751]
[1776780020459,48.58,75925.4,20.4,-0.21758,0.00012,15.46751]
[1776780020471,48.58,75941.62,20.4,-0.2157,0.00011,15.39363]
[1776780020645,48.58,75941.62,20.4,-0.2157,0.00011,15.39363]
[1776780020794,48.58,75941.62,20.4,-0.2157,0.00011,15.39363]
[1776780020987,48.58,75941.62,20.4,-0.2157,0.00011,15.39363]
[1776780021218,48.58,75941.62,20.4,-0.2157,0.00011,15.39363]
[1776780021466,48.58,75941.62,20.4,-0.2157,0.00011,15.39363]
[1776780021553,48.58,75932.18,20.4,-0.21679,0.00011,15.43636]
[1776780021636,48.58,75932.18,20.4,-0.21679,0.00011,15.43636]
[1776780022505,48.58,75932.18,20.4,-0.21679,0.00011,15.43636]
[1776780022391,48.58,75921.61,20.4,-0.218,0.00012,15.48428]
[1776780023647,48.58,75919.53,20.4,-0.21824,0.00012,15.49367]
[1776780025602,48.58,75919.24,20.4,-0.21828,0.00012,15.49496]
[1776780026506,48.58,75928.04,20.4,-0.21726,0.00012,15.45513]
[1776780031491,48.58,75931.59,20.4,-0.21685,0.00011,15.43911]
[1776780031525,48.58,75927.44,20.4,-0.21729,0.00012,15.45306]
[1776780032463,48.58,75918.91,20.4,-0.21827,0.00012,15.49166]
[1776780033779,48.58,75916.02,20.4,-0.21861,0.00012,15.5047]
[1776780034796,48.58,75915.77,20.4,-0.21864,0.00012,15.5058]
[1776780035316,48.58,75915.77,20.4,-0.21864,0.00012,15.5058]
[1776780035483,48.58,75905.16,20.4,-0.21986,0.00012,15.5536]
[1776780036374,48.58,75905.16,20.4,-0.21986,0.00012,15.5536]
[1776780036490,48.58,75907.84,20.4,-0.21955,0.00012,15.54136]
[1776780037272,48.58,75907.84,20.4,-0.21955,0.00012,15.54136]
[1776780042151,48.58,75903.62,20.4,-0.22003,0.00012,15.56003]
[1776780042532,48.58,75905.16,20.4,-0.21985,0.00012,15.55301]
[1776780043539,48.58,75914.27,20.4,-0.21879,0.00012,15.51176]
[1776780043743,48.58,75914.27,20.4,-0.21879,0.00012,15.51176]
[1776780044087,48.58,75914.27,20.4,-0.21879,0.00012,15.51176]
[1776780044546,48.57,75922.58,20.4,-0.21783,0.00012,15.4741]
[1776780046322,48.57,75926.94,20.4,-0.21732,0.00012,15.4543]
[1776780046342,48.57,75926.94,20.4,-0.21732,0.00012,15.4543]
[1776780046413,48.57,75926.94,20.4,-0.21732,0.00012,15.4543]
[1776780046560,48.57,75931.92,20.4,-0.21675,0.00011,15.43169]
[1776780048574,48.57,75921.52,20.4,-0.21794,0.00012,15.47855]
[1776780051379,48.57,75917.38,20.4,-0.21841,0.00012,15.49693]
[1776780052602,48.57,75925.57,20.4,-0.21746,0.00012,15.45956]
[1776780053638,48.57,75925.57,20.4,-0.21746,0.00012,15.45956]
[1776780058641,48.56,75925.75,20.4,-0.21742,0.00012,15.45792]
[1776780060070,48.56,75925.06,20.4,-0.2175,0.00012,15.46104]
[1776780061256,48.56,75921.39,20.4,-0.21791,0.00012,15.47731]
[1776780061277,48.56,75921.39,20.4,-0.21791,0.00012,15.47731]
[1776780061286,48.56,75921.39,20.4,-0.21791,0.00012,15.47731]
[1776780061388,48.56,75916.26,20.4,-0.2185,0.00012,15.50029]
[1776780062378,48.56,75916.26,20.4,-0.2185,0.00012,15.50029]
[1776780062440,48.56,75910.62,20.4,-0.21915,0.00012,15.52563]
[1776780063178,48.56,75910.62,20.4,-0.21915,0.00012,15.52563]
[1776780063184,48.56,75910.62,20.4,-0.21915,0.00012,15.52563]
[1776780063231,48.56,75914.36,20.4,-0.21871,0.00012,15.50871]
[1776780064687,48.56,75925.4,20.4,-0.21744,0.00012,15.45869]
[1776780067715,48.56,75926.57,20.4,-0.2173,0.00012,15.45323]
[1776780068138,48.56,75926.57,20.4,-0.2173,0.00012,15.45323]
[1776780068340,48.56,75926.57,20.4,-0.2173,0.00012,15.45323]
[1776780068406,48.56,75926.57,20.4,-0.2173,0.00012,15.45323]
[1776780068504,48.56,75921.86,20.4,-0.21784,0.00012,15.47442]
[1776780068747,48.56,75921.86,20.4,-0.21784,0.00012,15.47442]
[1776780069615,48.56,75902.66,20.4,-0.22006,0.00012,15.56107]
[1776780070302,48.56,75902.66,20.4,-0.22006,0.00012,15.56107]
[1776780070356,48.56,75889.6,20.4,-0.22158,0.00012,15.61969]
[1776780070616,48.56,75889.6,20.4,-0.22158,0.00012,15.61969]
[1776780072298,48.56,75887.9,20.4,-0.22177,0.00012,15.62715]
[1776780072329,48.56,75887.9,20.4,-0.22177,0.00012,15.62715]
[1776780072330,48.56,75887.9,20.4,-0.22177,0.00012,15.62715]
[1776780074366,48.56,75890.62,20.4,-0.22145,0.00012,15.61477]
[1776780076566,48.55,75890.98,20.4,-0.2214,0.00012,15.61282]
[1776780077838,48.55,75901.8,20.4,-0.22013,0.00012,15.56367]
[1776780081277,48.55,75900.43,20.4,-0.22028,0.00012,15.5695]
[1776780083121,48.55,75895.44,20.4,-0.22086,0.00012,15.59184]
[1776780083271,48.55,75895.44,20.4,-0.22086,0.00012,15.59184]
[1776780083925,48.55,75892.61,20.4,-0.22118,0.00012,15.60431]
[1776780084832,48.55,75881.15,20.4,-0.22251,0.00012,15.65559]
[1776780090157,48.54,75880.63,20.4,-0.22255,0.00012,15.65716]
[1776780091964,48.54,75886.9,20.4,-0.22176,0.00012,15.62339]
[1776780093768,48.54,75884.1,20.4,-0.22208,0.00012,15.63579]
[1776780097533,48.53,75883.52,20.4,-0.22214,0.00012,15.63785]
[1776780098066,48.53,75883.52,20.4,-0.22213,0.00012,15.63767]
[1776780098167,48.53,75876.62,20.4,-0.22293,0.00012,15.66842]
[1776780101949,48.53,75877.37,20.4,-0.22284,0.00012,15.66467]
[1776780102337,48.53,75877.37,20.4,-0.22284,0.00012,15.66467]
[1776780102387,48.53,75877.37,20.4,-0.22284,0.00012,15.66467]
[1776780102459,48.53,75874.96,20.4,-0.22311,0.00012,15.67534]
[1776780103219,48.53,75863.38,20.4,-0.22447,0.00012,15.72708]
[1776780109002,48.53,75860.61,20.4,-0.22478,0.00012,15.73876]
[1776780111017,48.52,75851.92,20.4,-0.2258,0.00012,15.77727]
[1776780112084,48.52,75851.92,20.4,-0.2258,0.00012,15.77727]
[1776780112648,48.52,75851.92,20.4,-0.2258,0.00012,15.77727]
[1776780113095,48.52,75849.23,20.4,-0.22611,0.00012,15.7891]
[1776780113279,48.52,75840.4,20.4,-0.22715,0.00012,15.82819]
[1776780113865,48.52,75840.4,20.4,-0.22715,0.00012,15.82819]
[1776780114024,48.52,75840.4,20.4,-0.22715,0.00012,15.82819]
[1776780114526,48.52,75840.4,20.4,-0.22715,0.00012,15.82819]
[1776780114594,48.52,75832.12,20.4,-0.22813,0.00012,15.8648]
[1776780115634,48.52,75832.12,20.4,-0.22813,0.00012,15.8648]
[1776780116194,48.52,75829.58,20.4,-0.22842,0.00012,15.8758]
[1776780120661,48.52,75830.06,20.4,-0.22836,0.00012,15.87324]
[1776780121414,48.52,75830.75,20.4,-0.22827,0.00012,15.87004]
[1776780121484,48.52,75822.08,20.4,-0.2293,0.00012,15.90833]
[1776780122600,48.52,75822.08,20.4,-0.2293,0.00012,15.90833]
[1776780124244,48.51,75814.03,20.4,-0.23025,0.00012,15.94359]
[1776780124960,48.51,75810.47,20.4,-0.23067,0.00012,15.95912]
[1776780125019,48.51,75810.47,20.4,-0.23067,0.00012,15.95912]
[1776780125035,48.51,75810.47,20.4,-0.23067,0.00012,15.95912]
[1776780125133,48.51,75810.47,20.4,-0.23067,0.00012,15.95912]
[1776780125462,48.51,75803.02,20.4,-0.23156,0.00012,15.99173]
[1776780128066,48.51,75797.15,20.4,-0.23225,0.00012,16.01707]
[1776780128391,48.51,75796.5,20.4,-0.23232,0.00012,16.01967]
[1776780131211,48.51,75795.4,20.4,-0.23244,0.00012,16.02416]
[1776780131340,48.51,75795.4,20.4,-0.23244,0.00012,16.02416]
[1776780131443,48.51,75795.4,20.4,-0.23244,0.00012,16.02416]
[1776780131610,48.51,75795.4,20.4,-0.23244,0.00012,16.02416]
[1776780131577,48.5,75793.66,20.4,-0.23265,0.00012,16.03163]
[1776780132397,48.5,75793.66,20.4,-0.23265,0.00012,16.03163]
[1776780132496,48.5,75786.26,20.4,-0.23354,0.00012,16.06397]
[1776780132978,48.5,75786.26,20.4,-0.23354,0.00012,16.06397]
[1776780133227,48.5,75786.26,20.4,-0.23354,0.00012,16.06397]
[1776780135199,48.5,75773.98,20.4,-0.23501,0.00012,16.11735]
[1776780137781,48.5,75775.7,20.4,-0.23479,0.00012,16.10924]
[1776780137843,48.5,75775.7,20.4,-0.23479,0.00012,16.10924]
[1776780138204,48.5,75775.7,20.4,-0.23479,0.00012,16.10924]
[1776780139794,48.5,75780.58,20.4,-0.23419,0.00012,16.08754]
[1776780139801,48.5,75780.58,20.4,-0.23419,0.00012,16.08754]
[1776780139954,48.5,75780.58,20.4,-0.23419,0.00012,16.08754]
[1776780140053,48.5,75780.58,20.4,-0.23419,0.00012,16.08754]
[1776780141674,48.49,75792.44,20.4,-0.23275,0.00012,16.03527]
[1776780142932,48.49,75788.47,20.4,-0.23323,0.00012,16.05258]
[1776780143542,48.49,75788.47,20.4,-0.23323,0.00012,16.05258]
[1776780145019,48.49,75780.16,20.4,-0.23422,0.00012,16.0887]
[1776780146090,48.49,75777.63,20.4,-0.23452,0.00012,16.0996]
[1776780146206,48.49,75777.63,20.4,-0.23452,0.00012,16.0996]
[1776780146270,48.49,75777.63,20.4,-0.23452,0.00012,16.0996]
[1776780148899,48.49,75774.83,20.4,-0.23484,0.00012,16.11132]
[1776780149376,48.49,75774.83,20.4,-0.23484,0.00012,16.11132]
[1776780149632,48.49,75774.83,20.4,-0.23484,0.00012,16.11132]
[1776780151108,48.49,75774.56,20.4,-0.23487,0.00012,16.11213]
[1776780151458,48.49,75774.56,20.4,-0.23487,0.00012,16.11213]
[1776780154657,48.48,75776.47,20.4,-0.23458,0.00012,16.09846]
[1776780155006,48.48,75776.1,20.4,-0.23462,0.00012,16.09991]
[1776780156225,48.48,75775.01,20.4,-0.23475,0.00012,16.1045]
[1776780157679,48.48,75776.79,20.4,-0.23453,0.00012,16.09654]
[1776780158028,48.48,75777.36,20.4,-0.23446,0.00012,16.09388]
[1776780159495,48.48,75782.57,20.4,-0.23382,0.00012,16.07092]
[1776780164418,48.47,75776.57,20.4,-0.23453,0.00012,16.0964]
[1776780166655,48.47,75786.77,20.4,-0.23328,0.00012,16.05124]
[1776780166835,48.47,75786.77,20.4,-0.23328,0.00012,16.05124]
[1776780167616,48.47,75796.59,20.4,-0.2321,0.00012,16.00799]
[1776780169363,48.47,75790.1,20.4,-0.23288,0.00012,16.03639]
[1776780170023,48.47,75791.44,20.4,-0.23271,0.00012,16.03036]
[1776780170529,48.47,75798.5,20.4,-0.23186,0.00012,15.99915]
[1776780171884,48.47,75803.2,20.4,-0.23129,0.00012,15.97833]
[1776780172450,48.47,75818.31,20.4,-0.22948,0.00012,15.91151]
[1776780173130,48.47,75818.31,20.4,-0.22948,0.00012,15.91151]
[1776780173458,48.47,75821.75,20.4,-0.22907,0.00012,15.89619]
[1776780177449,48.46,75817.18,20.4,-0.2296,0.00012,15.91593]
[1776780177456,48.46,75817.18,20.4,-0.2296,0.00012,15.91593]
[1776780177486,48.46,75812.86,20.4,-0.23011,0.00012,15.93485]
[1776780178492,48.46,75803.15,20.4,-0.23127,0.00012,15.97756]
[1776780178821,48.46,75803.15,20.4,-0.23127,0.00012,15.97756]
[1776780178848,48.46,75803.15,20.4,-0.23127,0.00012,15.97756]
[1776780178859,48.46,75803.15,20.4,-0.23127,0.00012,15.97756]
[1776780180708,48.46,75799.18,20.4,-0.23174,0.00012,15.99486]
[1776780180723,48.46,75797.81,20.4,-0.2319,0.00012,16.00068]
[1776780181110,48.46,75797.81,20.4,-0.2319,0.00012,16.00068]
[1776780181283,48.46,75797.81,20.4,-0.2319,0.00012,16.00068]
[1776780181619,48.46,75784.13,20.4,-0.23354,0.00012,16.06063]
[1776780187558,48.45,75780.17,20.4,-0.234,0.00012,16.0772]
[1776780188160,48.45,75780.17,20.4,-0.234,0.00012,16.0772]
[1776780188179,48.45,75780.17,20.4,-0.234,0.00012,16.0772]
[1776780191172,48.45,75773.86,20.4,-0.23475,0.00012,16.10435]
[1776780192917,48.45,75774.83,20.4,-0.23463,0.00012,16.09979]
[1776780193335,48.45,75774.83,20.4,-0.23463,0.00012,16.09979]
[1776780193796,48.45,75775.06,20.4,-0.23459,0.00012,16.09863]
[1776780194732,48.45,75775.06,20.4,-0.23459,0.00012,16.09863]
[1776780195804,48.45,75776.44,20.4,-0.23442,0.00012,16.09231]
[1776780196373,48.45,75776.44,20.4,-0.23442,0.00012,16.09231]
[1776780198040,48.44,75776.02,20.4,-0.23446,0.00012,16.09387]
[1776780198859,48.44,75778.72,20.4,-0.23413,0.00012,16.08191]
[1776780204677,48.44,75778.41,20.4,-0.23415,0.00012,16.08248]
[1776780205461,48.44,75778.41,20.4,-0.23415,0.00012,16.08248]
[1776780206945,48.44,75771.6,20.4,-0.23497,0.00012,16.11199]
[1776780206988,48.44,75771.6,20.4,-0.23497,0.00012,16.11199]
[1776780207248,48.44,75771.6,20.4,-0.23497,0.00012,16.11199]
[1776780208072,48.44,75774.21,20.4,-0.23465,0.00012,16.10042]
[1776780212531,48.43,75775.71,20.4,-0.23441,0.00012,16.08849]
[1776780213074,48.43,75771.75,20.4,-0.23488,0.00012,16.10568]
[1776780213407,48.43,75771.75,20.4,-0.23488,0.00012,16.10568]
[1776780213674,48.43,75771.75,20.4,-0.23488,0.00012,16.10568]
[1776780213741,48.43,75761.58,20.4,-0.23611,0.00012,16.14993]
[1776780213894,48.43,75761.58,20.4,-0.23611,0.00012,16.14993]
[1776780214072,48.43,75761.58,20.4,-0.23611,0.00012,16.14993]
[1776780214282,48.43,75761.58,20.4,-0.23611,0.00012,16.14993]
[1776780214406,48.43,75761.58,20.4,-0.23611,0.00012,16.14993]
[1776780214468,48.43,75761.58,20.4,-0.23611,0.00012,16.14993]
[1776780214507,48.43,75761.58,20.4,-0.23611,0.00012,16.14993]
[1776780214700,48.43,75761.58,20.4,-0.23611,0.00012,16.14993]
[1776780214756,48.43,75747.91,20.4,-0.23777,0.00012,16.20929]
[1776780214973,48.43,75747.91,20.4,-0.23777,0.00012,16.20929]
[1776780215351,48.43,75747.91,20.4,-0.23777,0.00012,16.20929]
[1776780215767,48.43,75730.82,20.4,-0.23985,0.00012,16.2832]
[1776780217780,48.43,75741.0,20.4,-0.2386,0.00012,16.23889]
[1776780218016,48.43,75741.0,20.4,-0.2386,0.00012,16.23889]
[1776780218078,48.43,75741.0,20.4,-0.2386,0.00012,16.23889]
[1776780218102,48.43,75741.0,20.4,-0.2386,0.00012,16.23889]
[1776780218787,48.43,75752.22,20.4,-0.23723,0.00012,16.1901]
[1776780222129,48.43,75757.1,20.4,-0.23663,0.00012,16.16862]
[1776780222146,48.43,75757.1,20.4,-0.23663,0.00012,16.16862]
[1776780222187,48.43,75757.1,20.4,-0.23663,0.00012,16.16862]
[1776780222437,48.43,75757.1,20.4,-0.23663,0.00012,16.16862]
[1776780222467,48.43,75757.1,20.4,-0.23663,0.00012,16.16862]
[1776780222560,48.43,75757.1,20.4,-0.23663,0.00012,16.16862]
[1776780222752,48.43,75757.1,20.4,-0.23663,0.00012,16.16862]
[1776780222787,48.43,75757.1,20.4,-0.23663,0.00012,16.16862]
[1776780222804,48.42,75760.96,20.4,-0.23616,0.00012,16.15174]
[1776780223068,48.42,75760.96,20.4,-0.23616,0.00012,16.15174]
[1776780223137,48.42,75760.96,20.4,-0.23616,0.00012,16.15174]
[1776780223161,48.42,75760.96,20.4,-0.23616,0.00012,16.15174]
[1776780223481,48.42,75760.96,20.4,-0.23616,0.00012,16.15174]
[1776780223578,48.42,75778.71,20.4,-0.23401,0.00012,16.07402]
[1776780223817,48.42,75778.71,20.4,-0.23401,0.00012,16.07402]
[1776780224364,48.42,75795.3,20.4,-0.23201,0.00012,16.00111]
[1776780225090,48.42,75795.3,20.4,-0.23201,0.00012,16.00111]
[1776780225164,48.42,75795.3,20.4,-0.23201,0.00012,16.00111]
[1776780225292,48.42,75795.3,20.4,-0.23201,0.00012,16.00111]
[1776780225591,48.42,75791.41,20.4,-0.23248,0.00012,16.01816]
[1776780226217,48.42,75791.41,20.4,-0.23248,0.00012,16.01816]
[1776780226302,48.42,75788.83,20.4,-0.23279,0.00012,16.02951]
[1776780226891,48.42,75788.83,20.4,-0.23279,0.00012,16.02951]
[1776780226959,48.42,75787.34,20.4,-0.23297,0.00012,16.03605]
[1776780233777,48.42,75789.2,20.4,-0.23272,0.00012,16.02717]
[1776780235163,48.42,75783.99,20.4,-0.23334,0.00012,16.04976]
[1776780235230,48.42,75783.03,20.4,-0.23345,0.00012,16.05365]
[1776780238716,48.41,75777.97,20.4,-0.23406,0.00012,16.07563]
[1776780240745,48.41,75779.48,20.4,-0.23387,0.00012,16.06889]
[1776780241064,48.41,75779.52,20.4,-0.23386,0.00012,16.0685]
[1776780241314,48.41,75772.16,20.4,-0.23475,0.00012,16.10063]
[1776780243515,48.41,75771.36,20.4,-0.23484,0.00012,16.10399]
[1776780243525,48.41,75771.36,20.4,-0.23484,0.00012,16.10399]
[1776780243614,48.41,75771.36,20.4,-0.23484,0.00012,16.10399]
[1776780243742,48.41,75773.05,20.4,-0.23463,0.00012,16.09645]
[1776780243970,48.41,75780.5,20.4,-0.23373,0.00012,16.0638]
[1776780246547,48.41,75788.08,20.4,-0.23281,0.00012,16.03005]
[1776780248973,48.41,75788.71,20.4,-0.23272,0.00012,16.02705]
[1776780249188,48.41,75788.71,20.4,-0.23272,0.00012,16.02705]
[1776780251608,48.4,75797.05,20.4,-0.23171,0.00012,15.99009]
[1776780251647,48.4,75804.46,20.4,-0.23082,0.00012,15.95731]
[1776780253301,48.4,75808.97,20.4,-0.23028,0.00012,15.93737]
[1776780253632,48.4,75808.97,20.4,-0.23028,0.00012,15.93737]
[1776780253730,48.4,75808.97,20.4,-0.23028,0.00012,15.93737]
[1776780253776,48.4,75808.97,20.4,-0.23028,0.00012,15.93737]
[1776780253846,48.4,75809.55,20.4,-0.23021,0.00012,15.93472]
[1776780253865,48.4,75809.55,20.4,-0.23021,0.00012,15.93472]
[1776780254735,48.4,75815.75,20.4,-0.22946,0.00012,15.90711]
[1776780257817,48.4,75825.4,20.4,-0.2283,0.00012,15.86389]
[1776780258114,48.4,75825.4,20.4,-0.2283,0.00012,15.86389]
[1776780259497,48.4,75838.05,20.4,-0.2268,0.00012,15.80742]
[1776780264137,48.4,75830.12,20.4,-0.22773,0.00012,15.84239]
[1776780267453,48.4,75836.11,20.4,-0.22701,0.00012,15.81554]
[1776780267494,48.4,75840.0,20.4,-0.22655,0.00012,15.79812]
[1776780268802,48.4,75840.0,20.4,-0.22655,0.00012,15.79812]
[1776780268833,48.39,75843.08,20.4,-0.22618,0.00012,15.78424]
[1776780272673,48.39,75839.69,20.4,-0.22652,0.00012,15.79394]
[1776780273544,48.39,75839.02,20.4,-0.2266,0.00012,15.79672]
[1776780274284,48.39,75841.49,20.4,-0.2263,0.00012,15.78548]
[1776780275173,48.39,75847.83,20.4,-0.22554,0.00012,15.75695]
[1776780275185,48.39,75847.83,20.4,-0.22554,0.00012,15.75695]
[1776780275747,48.39,75847.83,20.4,-0.22554,0.00012,15.75695]
[1776780275765,48.39,75853.62,20.4,-0.22485,0.00012,15.73088]
[1776780276004,48.39,75853.62,20.4,-0.22485,0.00012,15.73088]
[1776780277281,48.39,75858.5,20.4,-0.22427,0.00012,15.70879]
[1776780277383,48.38,75857.11,20.4,-0.22443,0.00012,15.71481]
[1776780283274,48.38,75857.74,20.4,-0.22434,0.00012,15.71126]
[1776780287307,48.38,75850.74,20.4,-0.22515,0.00012,15.74213]
[1776780288283,48.38,75850.74,20.4,-0.22515,0.00012,15.74213]
[1776780288296,48.38,75850.74,20.4,-0.22515,0.00012,15.74213]
[1776780288352,48.38,75844.09,20.4,-0.22594,0.00012,15.77172]
[1776780292196,48.37,75849.22,20.4,-0.22532,0.00012,15.74851]
[1776780292341,48.37,75851.37,20.4,-0.22507,0.00012,15.73881]
[1776780295361,48.37,75858.8,20.4,-0.22418,0.00012,15.70511]
[1776780297458,48.37,75859.93,20.4,-0.22404,0.00012,15.69994]
[1776780297553,48.37,75861.12,20.4,-0.2239,0.00012,15.6945]
[1776780301282,48.37,75863.77,20.4,-0.22358,0.00012,15.6821]
[1776780301404,48.37,75855.69,20.4,-0.22452,0.00012,15.71818]
[1776780302282,48.37,75855.69,20.4,-0.22452,0.00012,15.71818]
[1776780302411,48.37,75857.63,20.4,-0.22429,0.00012,15.70937]
[1776780303282,48.37,75857.63,20.4,-0.22429,0.00012,15.70937]
[1776780303418,48.37,75857.08,20.4,-0.22435,0.00012,15.71164]
[1776780305525,48.36,75853.82,20.4,-0.22473,0.00012,15.72614]
[1776780305529,48.36,75853.82,20.4,-0.22473,0.00012,15.72614]
[1776780305587,48.36,75853.82,20.4,-0.22473,0.00012,15.72614]
[1776780305833,48.36,75851.27,20.4,-0.22503,0.00012,15.73744]
[1776780307317,48.36,75844.49,20.4,-0.22583,0.00012,15.76771]
[1776780309185,48.36,75839.77,20.4,-0.22639,0.00012,15.78858]
[1776780310254,48.36,75844.12,20.4,-0.22587,0.00012,15.76903]
[1776780310468,48.36,75851.61,20.4,-0.22498,0.00012,15.73543]
[1776780311066,48.36,75851.61,20.4,-0.22498,0.00012,15.73543]
[1776780313530,48.36,75855.52,20.4,-0.22451,0.00012,15.71766]
[1776780316541,48.36,75865.24,20.4,-0.22336,0.00012,15.67376]
[1776780317175,48.36,75862.1,20.4,-0.22373,0.00012,15.68779]
[1776780319825,48.36,75852.54,20.4,-0.22485,0.00012,15.73047]
[1776780322552,48.35,75860.47,20.4,-0.2239,0.00012,15.69447]
[1776780323429,48.35,75860.47,20.4,-0.2239,0.00012,15.69447]
[1776780323621,48.35,75860.47,20.4,-0.2239,0.00012,15.69447]
[1776780323829,48.35,75860.47,20.4,-0.2239,0.00012,15.69447]
[1776780324447,48.35,75863.83,20.4,-0.22351,0.00012,15.67931]
[1776780324805,48.35,75870.16,20.4,-0.22276,0.00012,15.65069]
[1776780327905,48.35,75874.56,20.4,-0.22223,0.00012,15.63064]
[1776780333659,48.35,75872.48,20.4,-0.22242,0.00012,15.63446]
[1776780335648,48.35,75863.07,20.4,-0.22351,0.00012,15.67641]
[1776780338669,48.34,75877.59,20.4,-0.2218,0.00012,15.61057]
[1776780339141,48.34,75877.59,20.4,-0.2218,0.00012,15.61057]
[1776780340724,48.34,75881.92,20.4,-0.22129,0.00012,15.59095]
[1776780341811,48.34,75873.17,20.4,-0.22231,0.00012,15.63026]
[1776780344159,48.34,75874.03,20.4,-0.2222,0.00012,15.62613]
[1776780344191,48.34,75874.03,20.4,-0.2222,0.00012,15.62613]
[1776780344260,48.34,75874.03,20.4,-0.2222,0.00012,15.62613]
[1776780344406,48.34,75874.03,20.4,-0.2222,0.00012,15.62613]
[1776780344711,48.34,75866.87,20.4,-0.22304,0.00012,15.65825]
[1776780349746,48.34,75867.33,20.4,-0.22298,0.00012,15.65576]
[1776780351542,48.34,75868.45,20.4,-0.22284,0.00012,15.65066]
[1776780351871,48.34,75860.81,20.4,-0.22374,0.00012,15.68496]
[1776780352545,48.34,75860.81,20.4,-0.22374,0.00012,15.68496]
[1776780354465,48.34,75852.67,20.4,-0.2247,0.00012,15.72128]
[1776780356407,48.33,75851.85,20.4,-0.22479,0.00012,15.72469]
[1776780356426,48.33,75851.85,20.4,-0.22479,0.00012,15.72469]
[1776780356545,48.33,75851.85,20.4,-0.22479,0.00012,15.72469]
[1776780356950,48.33,75843.96,20.4,-0.22572,0.00012,15.75988]
[1776780361750,48.33,75841.22,20.4,-0.22603,0.00012,15.77171]
[1776780362532,48.33,75843.64,20.4,-0.22574,0.00012,15.76078]
[1776780362839,48.33,75851.08,20.4,-0.22486,0.00012,15.72738]
[1776780363282,48.33,75851.08,20.4,-0.22486,0.00012,15.72738]
[1776780363845,48.33,75856.49,20.4,-0.22422,0.00012,15.703]
[1776780364065,48.33,75856.49,20.4,-0.22422,0.00012,15.703]
[1776780364070,48.33,75856.49,20.4,-0.22422,0.00012,15.703]
[1776780364139,48.33,75856.49,20.4,-0.22422,0.00012,15.703]
[1776780364143,48.33,75856.49,20.4,-0.22422,0.00012,15.703]
[1776780364883,48.33,75847.4,20.4,-0.22529,0.00012,15.74359]
[1776780365859,48.33,75840.52,20.4,-0.2261,0.00012,15.77429]
[1776780366854,48.33,75840.52,20.4,-0.2261,0.00012,15.77429]
[1776780366975,48.33,75839.12,20.4,-0.22626,0.00012,15.78043]
[1776780370384,48.33,75837.17,20.4,-0.22649,0.00012,15.78876]
[1776780372148,48.32,75836.66,20.4,-0.22654,0.00012,15.79076]
[1776780375118,48.32,75832.59,20.4,-0.22701,0.00012,15.80851]
[1776780378719,48.32,75832.81,20.4,-0.22697,0.00012,15.80705]
[1776780378757,48.32,75832.81,20.4,-0.22697,0.00012,15.80705]
[1776780378784,48.32,75832.81,20.4,-0.22697,0.00012,15.80705]
[1776780378788,48.32,75832.81,20.4,-0.22697,0.00012,15.80705]
[1776780378807,48.32,75832.81,20.4,-0.22697,0.00012,15.80705]
[1776780378950,48.32,75824.91,20.4,-0.22791,0.00012,15.84211]
[1776780381765,48.31,75819.67,20.4,-0.22852,0.00012,15.86502]
[1776780382878,48.31,75823.26,20.4,-0.22809,0.00012,15.84882]
[1776780384822,48.31,75824.94,20.4,-0.22789,0.00012,15.84114]
[1776780390032,48.31,75829.6,20.4,-0.2273,0.00012,15.81911]
[1776780393810,48.3,75829.53,20.4,-0.22725,0.00012,15.81425]
[1776780398294,48.3,75831.24,20.4,-0.22703,0.00012,15.80564]
[1776780398400,48.3,75830.01,20.4,-0.22717,0.00012,15.81097]
[1776780399447,48.3,75830.01,20.4,-0.22717,0.00012,15.81097]
[1776780399822,48.3,75830.01,20.4,-0.22717,0.00012,15.81097]
[1776780399932,48.3,75822.54,20.4,-0.22806,0.00012,15.84419]
[1776780400173,48.3,75822.54,20.4,-0.22806,0.00012,15.84419]
[1776780400376,48.3,75822.54,20.4,-0.22806,0.00012,15.84419]
[1776780400507,48.3,75822.54,20.4,-0.22806,0.00012,15.84419]
[1776780400982,48.3,75822.54,20.4,-0.22806,0.00012,15.84419]
[1776780400955,48.3,75800.09,20.4,-0.23074,0.00012,15.94378]
[1776780401647,48.3,75786.09,20.4,-0.23243,0.00012,16.00566]
[1776780402050,48.3,75786.09,20.4,-0.23243,0.00012,16.00566]
[1776780402062,48.3,75786.09,20.4,-0.23243,0.00012,16.00566]
[1776780402630,48.29,75791.13,20.4,-0.23182,0.00012,15.98328]
[1776780407664,48.29,75791.18,20.4,-0.2318,0.00012,15.98265]
[1776780413051,48.29,75790.43,20.4,-0.23188,0.00012,15.98546]
[1776780413205,48.29,75788.9,20.4,-0.23206,0.00012,15.99211]
[1776780416205,48.29,75790.19,20.4,-0.23189,0.00012,15.98586]
[1776780416217,48.29,75790.19,20.4,-0.23189,0.00012,15.98586]
[1776780416230,48.29,75790.19,20.4,-0.23189,0.00012,15.98586]
[1776780416256,48.29,75790.19,20.4,-0.23189,0.00012,15.98586]
[1776780416285,48.29,75790.19,20.4,-0.23189,0.00012,15.98586]
[1776780416335,48.29,75790.19,20.4,-0.23189,0.00012,15.98586]
[1776780416444,48.29,75790.19,20.4,-0.23189,0.00012,15.98586]
[1776780416478,48.28,75786.57,20.4,-0.23232,0.00012,16.00166]
[1776780418321,48.28,75776.27,20.4,-0.23356,0.00012,16.04694]
[1776780422466,48.28,75777.02,20.4,-0.23347,0.00012,16.04339]
[1776780424757,48.28,75776.12,20.4,-0.23357,0.00012,16.04719]
[1776780424891,48.28,75776.12,20.4,-0.23357,0.00012,16.04719]
[1776780424965,48.28,75776.18,20.4,-0.23356,0.00012,16.04684]
[1776780425796,48.28,75776.18,20.4,-0.23356,0.00012,16.04684]
[1776780425940,48.28,75776.18,20.4,-0.23356,0.00012,16.04684]
[1776780425971,48.28,75782.35,20.4,-0.23281,0.00012,16.01953]
[1776780427303,48.28,75770.54,20.4,-0.23424,0.00012,16.07138]
[1776780429338,48.28,75769.57,20.4,-0.23435,0.00012,16.07554]
[1776780429352,48.28,75769.57,20.4,-0.23435,0.00012,16.07554]
[1776780429440,48.28,75769.57,20.4,-0.23435,0.00012,16.07554]
[1776780431360,48.28,75760.58,20.4,-0.23544,0.00012,16.11473]
[1776780431847,48.28,75760.58,20.4,-0.23544,0.00012,16.11473]
[1776780431932,48.28,75760.58,20.4,-0.23544,0.00012,16.11473]
[1776780433353,48.28,75757.36,20.4,-0.23582,0.00012,16.12851]
[1776780435290,48.27,75760.7,20.4,-0.23541,0.00012,16.11353]
[1776780435439,48.27,75760.7,20.4,-0.23541,0.00012,16.11353]
[1776780435795,48.27,75760.7,20.4,-0.23541,0.00012,16.11353]
[1776780435903,48.27,75761.95,20.4,-0.23525,0.00012,16.10789]
[1776780436958,48.27,75773.23,20.4,-0.23387,0.00012,16.05815]
[1776780437983,48.27,75780.12,20.4,-0.23304,0.00012,16.02766]
[1776780443058,48.27,75783.71,20.4,-0.23259,0.00012,16.01132]
[1776780443097,48.27,75783.71,20.4,-0.23259,0.00012,16.01132]
[1776780443417,48.27,75783.97,20.4,-0.23255,0.00012,16.01]
[1776780445431,48.27,75784.13,20.4,-0.23253,0.00012,16.00912]
[1776780445466,48.27,75784.13,20.4,-0.23253,0.00012,16.00912]
[1776780445762,48.27,75784.13,20.4,-0.23253,0.00012,16.00912]
[1776780446028,48.27,75784.13,20.4,-0.23253,0.00012,16.00912]
[1776780446610,48.26,75786.71,20.4,-0.23221,0.00012,15.99757]
[1776780446945,48.26,75798.62,20.4,-0.23077,0.00012,15.94473]
[1776780447995,48.26,75807.08,20.4,-0.22976,0.00012,15.90707]
[1776780448555,48.26,75807.08,20.4,-0.22976,0.00012,15.90707]
[1776780448588,48.26,75807.08,20.4,-0.22976,0.00012,15.90707]
[1776780448736,48.26,75809.05,20.4,-0.22952,0.00012,15.89824]
[1776780454143,48.26,75802.85,20.4,-0.2302,0.00012,15.92011]
[1776780454438,48.26,75802.85,20.4,-0.2302,0.00012,15.92011]
[1776780454450,48.26,75802.85,20.4,-0.2302,0.00012,15.92011]
[1776780454646,48.26,75802.85,20.4,-0.2302,0.00012,15.92011]
[1776780454880,48.26,75800.7,20.4,-0.23045,0.00012,15.92948]
[1776780456509,48.25,75793.29,20.4,-0.23134,0.00012,15.96206]
[1776780461543,48.25,75792.47,20.4,-0.23142,0.00012,15.96494]
[1776780466579,48.25,75788.04,20.4,-0.23193,0.00012,15.98371]
[1776780467438,48.25,75788.04,20.4,-0.23193,0.00012,15.98371]
[1776780469809,48.24,75795.32,20.4,-0.23104,0.00012,15.95119]
[1776780474908,48.24,75802.55,20.4,-0.23016,0.00012,15.91859]
[1776780475283,48.24,75807.05,20.4,-0.22962,0.00012,15.89851]
[1776780475753,48.24,75807.05,20.4,-0.22962,0.00012,15.89851]
[1776780475801,48.24,75807.05,20.4,-0.22962,0.00012,15.89851]
[1776780475866,48.24,75807.05,20.4,-0.22962,0.00012,15.89851]
[1776780475892,48.24,75807.05,20.4,-0.22962,0.00012,15.89851]
[1776780476019,48.24,75813.77,20.4,-0.22881,0.00012,15.86854]
[1776780476149,48.24,75813.77,20.4,-0.22881,0.00012,15.86854]
[1776780476286,48.24,75813.77,20.4,-0.22881,0.00012,15.86854]
[1776780476552,48.24,75813.77,20.4,-0.22881,0.00012,15.86854]
[1776780476944,48.24,75824.56,20.4,-0.22751,0.00012,15.82025]
[1776780477111,48.24,75824.56,20.4,-0.22751,0.00012,15.82025]
[1776780478185,48.24,75829.97,20.4,-0.22687,0.00012,15.79595]
[1776780479983,48.24,75817.74,20.4,-0.22832,0.00012,15.85035]
[1776780480169,48.24,75817.74,20.4,-0.22832,0.00012,15.85035]
[1776780480281,48.24,75817.74,20.4,-0.22832,0.00012,15.85035]
[1776780480682,48.24,75813.44,20.4,-0.22883,0.00012,15.86935]
[1776780484030,48.23,75825.39,20.4,-0.2274,0.00012,15.8158]
[1776780484143,48.23,75825.39,20.4,-0.2274,0.00012,15.8158]
[1776780484711,48.23,75826.2,20.4,-0.2273,0.00012,15.81206]
[1776780486055,48.23,75826.2,20.4,-0.2273,0.00012,15.81206]
[1776780486595,48.23,75827.17,20.4,-0.22718,0.00012,15.80761]
[1776780489849,48.23,75836.73,20.4,-0.22603,0.00012,15.7645]
[1776780490375,48.23,75836.97,20.4,-0.226,0.00012,15.76334]
[1776780490380,48.23,75836.97,20.4,-0.226,0.00012,15.76334]
[1776780490551,48.23,75836.97,20.4,-0.226,0.00012,15.76334]
[1776780493812,48.23,75839.16,20.4,-0.22574,0.00012,15.75333]
[1776780495779,48.23,75845.52,20.4,-0.22498,0.00012,15.72466]
[1776780496035,48.23,75854.21,20.4,-0.22395,0.00012,15.68555]
[1776780496797,48.23,75868.17,20.4,-0.2223,0.00012,15.62254]
[1776780497441,48.23,75868.17,20.4,-0.2223,0.00012,15.62254]
[1776780500863,48.23,75873.26,20.4,-0.2217,0.00012,15.59956]
[1776780501211,48.23,75871.04,20.4,-0.22196,0.00012,15.60961]
[1776780502225,48.23,75868.03,20.4,-0.22231,0.00012,15.62321]
[1776780503044,48.23,75868.03,20.4,-0.22231,0.00012,15.62321]
[1776780503847,48.23,75862.22,20.4,-0.223,0.00012,15.64931]
[1776780504166,48.23,75862.22,20.4,-0.223,0.00012,15.64931]
[1776780506761,48.23,75865.35,20.4,-0.22262,0.00012,15.63494]
[1776780507437,48.23,75870.9,20.4,-0.22196,0.00012,15.60977]
[1776780507559,48.23,75870.9,20.4,-0.22196,0.00012,15.60977]
[1776780507906,48.23,75870.9,20.4,-0.22196,0.00012,15.60977]
[1776780507915,48.23,75870.9,20.4,-0.22196,0.00012,15.60977]
[1776780508286,48.23,75872.88,20.4,-0.22173,0.00012,15.60074]
[1776780509580,48.22,75875.8,20.4,-0.22139,0.00012,15.58747]
[1776780510000,48.22,75875.8,20.4,-0.22139,0.00012,15.58747]
[1776780519198,48.22,75877.69,20.4,-0.22111,0.00012,15.57359]
[1776780522925,48.22,75868.38,20.4,-0.2222,0.00012,15.61546]
[1776780523543,48.22,75866.17,20.4,-0.22245,0.00012,15.62535]
[1776780524884,48.22,75865.64,20.4,-0.22251,0.00012,15.62763]
[1776780524928,48.22,75865.64,20.4,-0.22251,0.00012,15.62763]
[1776780525352,48.22,75860.3,20.4,-0.22314,0.00012,15.65161]
[1776780525581,48.22,75860.3,20.4,-0.22314,0.00012,15.65161]
[1776780525732,48.22,75860.3,20.4,-0.22314,0.00012,15.65161]
[1776780525737,48.22,75860.3,20.4,-0.22314,0.00012,15.65161]
[1776780525813,48.22,75860.3,20.4,-0.22314,0.00012,15.65161]
[1776780525951,48.22,75860.3,20.4,-0.22314,0.00012,15.65161]
[1776780525998,48.22,75860.3,20.4,-0.22314,0.00012,15.65161]
[1776780526012,48.22,75846.44,20.4,-0.22478,0.00012,15.71386]
[1776780526167,48.22,75846.44,20.4,-0.22478,0.00012,15.71386]
[1776780527012,48.22,75840.8,20.4,-0.22544,0.00012,15.73906]
[1776780531206,48.21,75844.97,20.4,-0.22493,0.00012,15.71974]
[1776780532047,48.21,75853.46,20.4,-0.22393,0.00012,15.68142]
[1776780533047,48.21,75853.46,20.4,-0.22393,0.00012,15.68142]
[1776780533054,48.21,75858.17,20.4,-0.22337,0.00012,15.66012]
[1776780535930,48.21,75861.99,20.4,-0.22291,0.00012,15.6426]
[1776780539850,48.21,75869.21,20.4,-0.22205,0.00012,15.60956]
[1776780542168,48.21,75869.8,20.4,-0.22197,0.00012,15.60663]
[1776780542306,48.21,75869.8,20.4,-0.22197,0.00012,15.60663]
[1776780543124,48.21,75876.85,20.4,-0.22114,0.00012,15.57465]
[1776780546790,48.21,75881.37,20.4,-0.22061,0.00012,15.55407]
[1776780547152,48.21,75886.98,20.4,-0.21995,0.00012,15.5286]
[1776780548121,48.21,75886.98,20.4,-0.21995,0.00012,15.5286]
[1776780548159,48.21,75892.32,20.4,-0.21932,0.00012,15.50429]
[1776780548202,48.21,75892.32,20.4,-0.21932,0.00012,15.50429]
[1776780548384,48.21,75892.32,20.4,-0.21932,0.00012,15.50429]
[1776780549076,48.21,75892.32,20.4,-0.21932,0.00012,15.50429]
[1776780549091,48.21,75892.32,20.4,-0.21932,0.00012,15.50429]
[1776780549101,48.21,75892.32,20.4,-0.21932,0.00012,15.50429]
[1776780549159,48.21,75892.32,20.4,-0.21932,0.00012,15.50429]
[1776780549840,48.21,75892.32,20.4,-0.21932,0.00012,15.50418]
[1776780550378,48.2,75894.43,20.4,-0.21907,0.00012,15.49448]
[1776780552531,48.2,75896.78,20.4,-0.21879,0.00012,15.48361]
[1776780553282,48.2,75897.15,20.4,-0.21875,0.00012,15.48184]
[1776780553359,48.2,75897.15,20.4,-0.21875,0.00012,15.48184]
[1776780553373,48.2,75897.15,20.4,-0.21875,0.00012,15.48184]
[1776780554009,48.2,75889.66,20.4,-0.21962,0.00012,15.51577]
[1776780559236,48.2,75886.5,20.4,-0.21999,0.00012,15.53015]
[1776780560508,48.2,75886.5,20.4,-0.21999,0.00012,15.53015]
[1776780561061,48.2,75888.08,20.4,-0.2198,0.00012,15.52302]
[1776780562057,48.2,75888.08,20.4,-0.2198,0.00012,15.52302]
[1776780563047,48.2,75891.19,20.4,-0.21944,0.00012,15.50891]
[1776780563125,48.2,75894.75,20.4,-0.21902,0.00012,15.49268]
[1776780563271,48.2,75894.75,20.4,-0.21902,0.00012,15.49268]
[1776780565310,48.2,75897.97,20.4,-0.21864,0.00012,15.47791]
[1776780570509,48.2,75895.33,20.4,-0.21894,0.00012,15.4894]
[1776780571515,48.2,75893.14,20.4,-0.21919,0.00012,15.49915]
[1776780571534,48.2,75893.14,20.4,-0.21919,0.00012,15.49915]
[1776780571790,48.2,75892.3,20.4,-0.21924,0.00012,15.49799]
[1776780573282,48.2,75889.37,20.4,-0.21958,0.00012,15.51131]
[1776780574132,48.2,75889.37,20.4,-0.21958,0.00012,15.51131]
[1776780576984,48.2,75890.96,20.4,-0.2194,0.00012,15.50395]
[1776780581297,48.2,75894.43,20.4,-0.21899,0.00012,15.48797]
[1776780581390,48.2,75894.54,20.4,-0.21897,0.00012,15.48743]
[1776780583887,48.2,75897.57,20.4,-0.21862,0.00012,15.47358]
[1776780588055,48.19,75896.79,20.4,-0.2187,0.00012,15.477]
[1776780588157,48.19,75894.89,20.4,-0.21892,0.00012,15.4856]
[1776780589032,48.19,75894.89,20.4,-0.21892,0.00012,15.4856]
[1776780589032,48.19,75894.89,20.4,-0.21892,0.00012,15.4856]
[1776780591804,48.19,75886.6,20.4,-0.21989,0.00012,15.52319]
[1776780594481,48.19,75894.38,20.4,-0.21898,0.00012,15.48771]
[1776780596127,48.19,75894.38,20.4,-0.21898,0.00012,15.48771]
[1776780596130,48.19,75894.38,20.4,-0.21898,0.00012,15.48771]
[1776780596131,48.19,75894.38,20.4,-0.21898,0.00012,15.48771]
[1776780596149,48.19,75892.53,20.4,-0.2192,0.00012,15.49612]
[1776780597831,48.19,75895.25,20.4,-0.21888,0.00012,15.48371]
[1776780602996,48.19,75892.08,20.4,-0.21924,0.00012,15.49783]
[1776780604931,48.19,75891.32,20.4,-0.21932,0.00012,15.50109]
[1776780607370,48.19,75890.97,20.4,-0.21936,0.00012,15.5024]
[1776780608191,48.19,75892.18,20.4,-0.21921,0.00012,15.4968]
[1776780608689,48.19,75892.18,20.4,-0.21921,0.00012,15.4968]
[1776780608806,48.19,75892.18,20.4,-0.21921,0.00012,15.4968]
[1776780608948,48.19,75892.18,20.4,-0.21921,0.00012,15.4968]
[1776780609082,48.19,75892.18,20.4,-0.21921,0.00012,15.4968]
[1776780609140,48.19,75892.18,20.4,-0.21921,0.00012,15.4968]
[1776780609343,48.19,75892.18,20.4,-0.21921,0.00012,15.4968]
[1776780609215,48.19,75889.41,20.4,-0.21954,0.00012,15.50939]
[1776780609400,48.19,75889.41,20.4,-0.21954,0.00012,15.50939]
[1776780609635,48.19,75889.41,20.4,-0.21954,0.00012,15.50939]
[1776780609693,48.19,75889.41,20.4,-0.21954,0.00012,15.50939]
[1776780610227,48.19,75867.14,20.4,-0.22215,0.00012,15.6104]
[1776780611182,48.19,75858.02,20.4,-0.22323,0.00012,15.65171]
[1776780612331,48.19,75857.27,20.4,-0.22332,0.00012,15.65516]
[1776780614117,48.19,75857.6,20.4,-0.22329,0.00012,15.65374]
[1776780614142,48.19,75857.6,20.4,-0.22329,0.00012,15.65374]
[1776780614473,48.19,75857.56,20.4,-0.22329,0.00012,15.65399]
[1776780614725,48.19,75857.56,20.4,-0.22329,0.00012,15.65399]
[1776780614733,48.19,75857.56,20.4,-0.22329,0.00012,15.65399]
[1776780614760,48.19,75857.56,20.4,-0.22329,0.00012,15.65399]
[1776780615117,48.19,75857.56,20.4,-0.22329,0.00012,15.65399]
[1776780615132,48.19,75857.56,20.4,-0.22329,0.00012,15.65399]
[1776780615138,48.19,75839.68,20.4,-0.22541,0.00012,15.73452]
[1776780615727,48.19,75839.68,20.4,-0.22541,0.00012,15.73452]
[1776780615795,48.19,75839.68,20.4,-0.22541,0.00012,15.73452]
[1776780615806,48.19,75839.68,20.4,-0.22541,0.00012,15.73452]
[1776780615854,48.19,75839.68,20.4,-0.22541,0.00012,15.73452]
[1776780615863,48.19,75839.68,20.4,-0.22541,0.00012,15.73452]
[1776780615961,48.19,75839.68,20.4,-0.22541,0.00012,15.73452]
[1776780616017,48.19,75820.79,20.4,-0.22767,0.00012,15.81927]
[1776780616726,48.19,75820.79,20.4,-0.22767,0.00012,15.81927]
[1776780617026,48.19,75806.52,20.4,-0.22938,0.00012,15.88295]
[1776780620084,48.19,75806.18,20.4,-0.22942,0.00012,15.88438]
[1776780620115,48.19,75807.62,20.4,-0.22925,0.00012,15.87793]
[1776780620282,48.19,75807.62,20.4,-0.22925,0.00012,15.87793]
[1776780620384,48.19,75807.62,20.4,-0.22925,0.00012,15.87793]
[1776780620663,48.19,75813.05,20.4,-0.22859,0.00012,15.85362]
[1776780622281,48.19,75819.11,20.4,-0.22786,0.00012,15.82643]
[1776780623137,48.19,75817.95,20.4,-0.228,0.00012,15.83158]
[1776780623791,48.19,75817.95,20.4,-0.228,0.00012,15.83158]
[1776780623802,48.19,75817.95,20.4,-0.228,0.00012,15.83158]
[1776780624125,48.19,75814.36,20.4,-0.22843,0.00012,15.84757]
[1776780624334,48.19,75814.36,20.4,-0.22843,0.00012,15.84757]
[1776780624406,48.19,75814.36,20.4,-0.22843,0.00012,15.84757]
[1776780624410,48.19,75814.36,20.4,-0.22843,0.00012,15.84757]
[1776780624597,48.19,75814.36,20.4,-0.22843,0.00012,15.84757]
[1776780624709,48.19,75814.36,20.4,-0.22843,0.00012,15.84757]
[1776780625043,48.19,75814.36,20.4,-0.22843,0.00012,15.84757]
[1776780625121,48.19,75814.36,20.4,-0.22843,0.00012,15.84757]
[1776780625226,48.19,75802.54,20.4,-0.22985,0.00012,15.90021]
[1776780625437,48.19,75802.54,20.4,-0.22985,0.00012,15.90021]
[1776780625488,48.19,75802.54,20.4,-0.22985,0.00012,15.90021]
[1776780626110,48.19,75788.88,20.4,-0.23149,0.00012,15.96077]
[1776780631126,48.19,75787.17,20.4,-0.23165,0.00012,15.96333]
[1776780636180,48.19,75785.59,20.4,-0.23184,0.00012,15.97024]
[1776780636475,48.19,75789.01,20.4,-0.23143,0.00012,15.95505]
[1776780636931,48.19,75789.01,20.4,-0.23143,0.00012,15.95505]
[1776780637017,48.19,75794.85,20.4,-0.23072,0.00012,15.92913]
[1776780637330,48.19,75794.85,20.4,-0.23072,0.00012,15.92913]
[1776780637789,48.19,75801.53,20.4,-0.22991,0.00012,15.89927]
[1776780642867,48.18,75803.66,20.4,-0.22964,0.00012,15.88925]
[1776780643831,48.18,75791.85,20.4,-0.23106,0.00012,15.94143]
[1776780648866,48.18,75794.1,20.4,-0.23076,0.00012,15.93046]
[1776780652077,48.17,75804.23,20.4,-0.22953,0.00012,15.88491]
[1776780657163,48.17,75798.6,20.4,-0.23019,0.00012,15.90946]
[1776780664104,48.16,75802.51,20.4,-0.22969,0.00012,15.89086]
[1776780665987,48.16,75813.08,20.4,-0.22841,0.00012,15.8433]
[1776780666575,48.16,75813.08,20.4,-0.22841,0.00012,15.8433]
[1776780666599,48.16,75813.08,20.4,-0.22841,0.00012,15.8433]
[1776780667099,48.16,75820.27,20.4,-0.22754,0.00012,15.81107]
[1776780667340,48.16,75820.27,20.4,-0.22754,0.00012,15.81107]
[1776780667344,48.16,75820.27,20.4,-0.22754,0.00012,15.81107]
[1776780668009,48.16,75822.63,20.4,-0.22726,0.00012,15.80027]
[1776780668575,48.16,75822.63,20.4,-0.22726,0.00012,15.80027]
[1776780674059,48.15,75824.84,20.4,-0.22697,0.00012,15.78934]
[1776780678365,48.15,75833.76,20.4,-0.22588,0.00012,15.74834]
[1776780682099,48.14,75843.68,20.4,-0.22469,0.00012,15.70334]
[1776780686603,48.14,75847.79,20.4,-0.22418,0.00012,15.68425]
[1776780692174,48.14,75844.31,20.4,-0.22454,0.00012,15.69444]
[1776780694520,48.14,75843.1,20.4,-0.22467,0.00012,15.69966]
[1776780694966,48.14,75843.1,20.4,-0.22467,0.00012,15.69966]
[1776780696284,48.14,75838.79,20.4,-0.22518,0.00012,15.71893]
[1776780696292,48.14,75838.79,20.4,-0.22518,0.00012,15.71893]
[1776780696293,48.13,75841.45,20.4,-0.22486,0.00012,15.70681]
[1776780696364,48.13,75841.45,20.4,-0.22486,0.00012,15.70681]
[1776780698752,48.13,75850.17,20.4,-0.22382,0.00012,15.66711]
[1776780700571,48.13,75851.25,20.4,-0.22368,0.00012,15.66189]
[1776780700833,48.13,75851.25,20.4,-0.22368,0.00012,15.66189]
[1776780701909,48.13,75855.11,20.4,-0.22322,0.00012,15.6443]
[1776780702030,48.13,75855.11,20.4,-0.22322,0.00012,15.6443]
[1776780702245,48.13,75862.54,20.4,-0.22234,0.00012,15.61057]
[1776780702450,48.13,75862.54,20.4,-0.22234,0.00012,15.61057]
[1776780702763,48.13,75862.54,20.4,-0.22234,0.00012,15.61057]
[1776780703252,48.13,75860.71,20.4,-0.22255,0.00012,15.61875]
[1776780703746,48.13,75860.71,20.4,-0.22255,0.00012,15.61875]
[1776780707796,48.12,75867.88,20.4,-0.22169,0.00012,15.58561]
[1776780713814,48.12,75868.4,20.4,-0.2216,0.00012,15.58234]
[1776780714112,48.12,75868.4,20.4,-0.2216,0.00012,15.58234]
[1776780714286,48.12,75868.4,20.4,-0.2216,0.00012,15.58234]
[1776780714330,48.12,75877.1,20.4,-0.22058,0.00012,15.54273]
[1776780715337,48.12,75887.49,20.4,-0.21935,0.00012,15.4953]
[1776780719535,48.11,75884.62,20.4,-0.21968,0.00012,15.50783]
[1776780719544,48.11,75884.62,20.4,-0.21968,0.00012,15.50783]
[1776780720289,48.11,75884.62,20.4,-0.21968,0.00012,15.50783]
[1776780721191,48.11,75882.68,20.4,-0.2199,0.00012,15.51646]
[1776780722109,48.11,75882.68,20.4,-0.2199,0.00012,15.51646]
[1776780725122,48.11,75880.3,20.4,-0.22017,0.00012,15.5271]
[1776780725282,48.11,75880.3,20.4,-0.22017,0.00012,15.5271]
[1776780725341,48.11,75881.53,20.4,-0.22003,0.00012,15.52137]
[1776780726414,48.11,75888.49,20.4,-0.21921,0.00012,15.48955]
[1776780728098,48.11,75888.49,20.4,-0.21921,0.00012,15.48955]
[1776780728108,48.11,75888.65,20.4,-0.21918,0.00012,15.48858]
[1776780731449,48.11,75881.38,20.4,-0.22003,0.00012,15.52157]
[1776780736608,48.11,75877.76,20.4,-0.22045,0.00012,15.53766]
[1776780738761,48.11,75889.51,20.4,-0.21907,0.00012,15.4841]
[1776780742024,48.11,75881.46,20.4,-0.22001,0.00012,15.52063]
[1776780745433,48.1,75878.44,20.4,-0.22036,0.00012,15.53407]
[1776780746268,48.1,75875.06,20.4,-0.22075,0.00012,15.54934]
[1776780750583,48.1,75867.78,20.4,-0.22161,0.00012,15.58225]
[1776780755155,48.1,75863.31,20.4,-0.22208,0.00012,15.59742]
[1776780760597,48.1,75865.82,20.4,-0.22178,0.00012,15.5856]
[1776780761961,48.1,75870.2,20.4,-0.22126,0.00012,15.56568]
[1776780762116,48.1,75876.74,20.4,-0.22049,0.00012,15.53595]
[1776780764281,48.1,75876.82,20.4,-0.22048,0.00012,15.53552]
[1776780764328,48.1,75878.93,20.4,-0.22023,0.00012,15.52587]
[1776780766060,48.1,75886.61,20.4,-0.21932,0.00012,15.49066]
[1776780767888,48.1,75885.24,20.4,-0.21948,0.00012,15.4968]
[1776780768281,48.1,75885.24,20.4,-0.21948,0.00012,15.4968]
[1776780768294,48.1,75881.05,20.4,-0.21997,0.00012,15.51577]
[1776780769320,48.1,75881.05,20.4,-0.21997,0.00012,15.51577]
[1776780773282,48.09,75877.07,20.4,-0.22043,0.00012,15.53367]
[1776780773314,48.09,75877.07,20.4,-0.22043,0.00012,15.53367]
[1776780773383,48.09,75877.62,20.4,-0.22036,0.00012,15.53111]
[1776780774757,48.09,75885.15,20.4,-0.21947,0.00012,15.49657]
[1776780779912,48.09,75886.0,20.4,-0.21936,0.00012,15.49228]
[1776780781282,48.09,75885.35,20.4,-0.21944,0.00012,15.49514]
[1776780781312,48.09,75885.38,20.4,-0.21943,0.00012,15.4949]
[1776780784168,48.09,75895.99,20.4,-0.21819,0.00012,15.4465]
[1776780787327,48.09,75897.21,20.4,-0.21805,0.00012,15.44102]
[1776780787410,48.09,75896.44,20.4,-0.21814,0.00012,15.44459]
[1776780792886,48.09,75893.79,20.4,-0.21844,0.00012,15.45638]
[1776780794282,48.09,75893.79,20.4,-0.21844,0.00012,15.45638]
[1776780794343,48.09,75889.29,20.4,-0.21897,0.00012,15.47685]
[1776780794491,48.09,75889.29,20.4,-0.21897,0.00012,15.47685]
[1776780795383,48.09,75880.09,20.4,-0.22005,0.00012,15.51883]
[1776780795907,48.09,75868.81,20.4,-0.22137,0.00012,15.5701]
[1776780797587,48.09,75866.82,20.4,-0.22161,0.00012,15.57909]
[1776780799315,48.09,75866.51,20.4,-0.22164,0.00012,15.58045]
[1776780800148,48.09,75869.66,20.4,-0.22127,0.00012,15.56611]
[1776780805415,48.09,75862.84,20.4,-0.22207,0.00012,15.59683]
[1776780805423,48.09,75862.84,20.4,-0.22207,0.00012,15.59683]
[1776780805925,48.09,75861.81,20.4,-0.22219,0.00012,15.60143]
[1776780806287,48.09,75861.81,20.4,-0.22219,0.00012,15.60143]
[1776780806340,48.09,75861.81,20.4,-0.22219,0.00012,15.60143]
[1776780806380,48.09,75854.27,20.4,-0.22308,0.00012,15.63549]
[1776780806984,48.09,75842.39,20.4,-0.22449,0.00012,15.68912]
[1776780809695,48.09,75840.59,20.4,-0.2247,0.00012,15.69706]
[1776780810156,48.09,75840.59,20.4,-0.2247,0.00012,15.69706]
[1776780810256,48.08,75837.76,20.4,-0.22504,0.00012,15.70972]
[1776780813133,48.08,75831.77,20.4,-0.2257,0.00012,15.73177]
[1776780813901,48.08,75831.85,20.4,-0.22569,0.00012,15.73137]
[1776780814033,48.08,75831.19,20.4,-0.22577,0.00012,15.73429]
[1776780817716,48.08,75830.37,20.4,-0.22586,0.00012,15.73765]
[1776780817860,48.08,75830.37,20.4,-0.22586,0.00012,15.73765]
[1776780818134,48.08,75830.37,20.4,-0.22586,0.00012,15.73765]
[1776780818273,48.08,75828.52,20.4,-0.22608,0.00012,15.74585]
[1776780819288,48.08,75821.08,20.4,-0.22697,0.00012,15.77928]
[1776780821727,48.08,75824.51,20.4,-0.22656,0.00012,15.76384]
[1776780822114,48.08,75824.51,20.4,-0.22656,0.00012,15.76384]
[1776780822194,48.08,75831.89,20.4,-0.22568,0.00012,15.73066]
[1776780824257,48.08,75842.85,20.4,-0.22437,0.00012,15.68121]
[1776780827284,48.08,75843.51,20.4,-0.22429,0.00012,15.67824]
[1776780827384,48.08,75845.56,20.4,-0.22405,0.00012,15.66899]
[1776780828116,48.08,75845.56,20.4,-0.22405,0.00012,15.66899]
[1776780834174,48.08,75844.82,20.4,-0.22412,0.00012,15.67181]
[1776780837658,48.08,75844.47,20.4,-0.22416,0.00012,15.67315]
[1776780840249,48.08,75851.7,20.4,-0.22329,0.00012,15.64035]
[1776780845251,48.07,75845.14,20.4,-0.22407,0.00012,15.6698]
[1776780846934,48.07,75846.51,20.4,-0.2239,0.00012,15.66354]
[1776780847265,48.07,75849.58,20.4,-0.22354,0.00012,15.6496]
[1776780848112,48.07,75849.58,20.4,-0.22354,0.00012,15.6496]
[1776780848307,48.07,75849.58,20.4,-0.22354,0.00012,15.6496]
[1776780848372,48.07,75856.63,20.4,-0.2227,0.00012,15.61757]
[1776780848850,48.07,75856.63,20.4,-0.2227,0.00012,15.61757]
[1776780849280,48.07,75861.29,20.4,-0.22214,0.00012,15.59636]
[1776780854282,48.07,75867.77,20.4,-0.22137,0.00012,15.5664]
[1776780854289,48.07,75867.77,20.4,-0.22137,0.00012,15.5664]
[1776780854336,48.07,75881.02,20.4,-0.2198,0.00012,15.50603]
[1776780856289,48.07,75884.78,20.4,-0.21936,0.00012,15.48877]
[1776780857934,48.07,75881.41,20.4,-0.21975,0.00012,15.50389]
[1776780858282,48.07,75881.41,20.4,-0.21975,0.00012,15.50389]
[1776780858342,48.07,75879.44,20.4,-0.21998,0.00012,15.51273]
[1776780863378,48.06,75869.18,20.4,-0.22118,0.00012,15.55906]
[1776780868413,48.06,75877.36,20.4,-0.2202,0.00012,15.52136]
[1776780870426,48.06,75888.18,20.4,-0.21893,0.00012,15.47193]
[1776780875462,48.06,75884.49,20.4,-0.21931,0.00012,15.48386]
[1776780880497,48.06,75888.6,20.4,-0.21883,0.00012,15.46496]
[1776780885532,48.06,75878.62,20.4,-0.22,0.00012,15.51039]
[1776780887547,48.06,75869.58,20.4,-0.22106,0.00012,15.55134]
[1776780893062,48.06,75869.88,20.4,-0.22101,0.00012,15.54954]
[1776780894358,48.06,75872.71,20.4,-0.22067,0.00012,15.53648]
[1776780894421,48.05,75872.87,20.4,-0.22065,0.00012,15.53566]
[1776780895625,48.05,75862.33,20.4,-0.2219,0.00012,15.58353]
[1776780897043,48.05,75862.33,20.4,-0.2219,0.00012,15.58353]
[1776780900379,48.05,75861.11,20.4,-0.22204,0.00012,15.5889]
[1776780900456,48.05,75861.11,20.4,-0.22204,0.00012,15.5889]
[1776780900521,48.05,75863.1,20.4,-0.2218,0.00012,15.57973]
[1776780902485,48.05,75876.72,20.4,-0.22019,0.00012,15.51757]
[1776780907689,48.05,75872.96,20.4,-0.22062,0.00012,15.5344]
[1776780912283,48.05,75871.98,20.4,-0.22073,0.00012,15.53849]
[1776780912382,48.05,75876.48,20.4,-0.2202,0.00012,15.51792]
[1776780917760,48.04,75884.98,20.4,-0.21918,0.00012,15.47847]
[1776780918641,48.04,75884.98,20.4,-0.21918,0.00012,15.47847]
[1776780920282,48.04,75886.88,20.4,-0.21895,0.00012,15.46967]
[1776780920386,48.04,75884.41,20.4,-0.21924,0.00012,15.48072]
[1776780925816,48.04,75875.11,20.4,-0.22032,0.00012,15.52283]
[1776780927830,48.04,75883.2,20.4,-0.21937,0.00012,15.48582]
[1776780930690,48.04,75885.25,20.4,-0.21913,0.00012,15.47641]
[1776780932392,48.04,75897.02,20.4,-0.2177,0.00012,15.41773]
[1776780935732,48.04,75896.1,20.4,-0.21781,0.00012,15.42202]
[1776780935987,48.04,75896.1,20.4,-0.21781,0.00012,15.42202]
[1776780936281,48.04,75896.1,20.4,-0.21781,0.00012,15.42202]
[1776780936346,48.04,75896.1,20.4,-0.21781,0.00012,15.42202]
[1776780936563,48.04,75899.44,20.4,-0.21742,0.00012,15.40678]
[1776780941102,48.04,75903.2,20.4,-0.21698,0.00012,15.38921]
[1776780941342,48.04,75903.2,20.4,-0.21698,0.00012,15.38921]
[1776780941493,48.04,75907.8,20.4,-0.21644,0.00012,15.36805]
[1776780941784,48.04,75907.8,20.4,-0.21644,0.00012,15.36805]
[1776780941850,48.04,75907.8,20.4,-0.21644,0.00012,15.36805]
[1776780942140,48.04,75907.8,20.4,-0.21644,0.00012,15.36805]
[1776780942567,48.04,75931.19,20.4,-0.21372,0.00012,15.26036]
[1776780942880,48.04,75931.19,20.4,-0.21372,0.00012,15.26036]
[1776780942948,48.04,75931.19,20.4,-0.21372,0.00012,15.26036]
[1776780943304,48.04,75931.19,20.4,-0.21372,0.00012,15.26036]
[1776780943367,48.04,75931.19,20.4,-0.21372,0.00012,15.26036]
[1776780943434,48.04,75950.14,20.4,-0.21153,0.00011,15.1728]
[1776780943932,48.04,75950.14,20.4,-0.21153,0.00011,15.1728]
[1776780944037,48.04,75950.14,20.4,-0.21153,0.00011,15.1728]
[1776780944417,48.04,75950.14,20.4,-0.21153,0.00011,15.1728]
[1776780944473,48.04,75968.14,20.4,-0.20947,0.00011,15.08933]
[1776780945044,48.04,75968.14,20.4,-0.20947,0.00011,15.08933]
[1776780945576,48.04,75989.52,20.4,-0.20704,0.00011,14.98994]
[1776780946264,48.04,75989.52,20.4,-0.20704,0.00011,14.98994]
[1776780947725,48.04,75994.78,20.4,-0.20645,0.00011,14.96584]
[1776780947777,48.04,75994.78,20.4,-0.20645,0.00011,14.96584]
[1776780948326,48.04,75994.23,20.4,-0.20652,0.00011,14.96864]
[1776780949686,48.04,75994.17,20.4,-0.20653,0.00011,14.96905]
[1776780950299,48.04,75993.54,20.4,-0.2066,0.00011,14.97212]
[1776780955616,48.04,75992.02,20.4,-0.20678,0.00011,14.97928]
[1776780960330,48.04,75984.58,20.4,-0.20762,0.00011,15.01393]
[1776780960386,48.04,75984.58,20.4,-0.20762,0.00011,15.01393]
[1776780960431,48.04,75983.79,20.4,-0.20771,0.00011,15.01759]
[1776780960752,48.04,75983.79,20.4,-0.20771,0.00011,15.01759]
[1776780960958,48.04,75983.79,20.4,-0.20771,0.00011,15.01759]
[1776780961059,48.04,75983.79,20.4,-0.20771,0.00011,15.01759]
[1776780962530,48.04,75977.25,20.4,-0.20846,0.00011,15.04809]
[1776780962550,48.04,75977.25,20.4,-0.20846,0.00011,15.04809]
[1776780962533,48.04,75968.03,20.4,-0.20951,0.00011,15.09097]
[1776780962797,48.04,75968.03,20.4,-0.20951,0.00011,15.09097]
[1776780962845,48.04,75968.03,20.4,-0.20951,0.00011,15.09097]
[1776780963551,48.04,75963.1,20.4,-0.21007,0.00011,15.11383]
[1776780966473,48.04,75958.56,20.4,-0.21059,0.00011,15.13496]
[1776780966558,48.04,75958.39,20.4,-0.21061,0.00011,15.13578]
[1776780966799,48.04,75958.39,20.4,-0.21061,0.00011,15.13578]
[1776780966892,48.04,75958.39,20.4,-0.21061,0.00011,15.13578]
[1776780968297,48.04,75964.78,20.4,-0.20988,0.00011,15.10609]
[1776780968315,48.04,75973.87,20.4,-0.20884,0.00011,15.06385]
[1776780971387,48.04,75972.91,20.4,-0.20895,0.00011,15.06836]
[1776780974347,48.04,75968.52,20.4,-0.20945,0.00011,15.08878]
[1776780976978,48.04,75975.74,20.4,-0.20863,0.00011,15.05528]
[1776780977170,48.04,75975.74,20.4,-0.20863,0.00011,15.05528]
[1776780977849,48.04,75976.04,20.4,-0.2086,0.00011,15.05391]
[1776780978409,48.04,75981.12,20.4,-0.20802,0.00011,15.03031]
[1776780979338,48.04,75981.12,20.4,-0.20802,0.00011,15.03031]
[1776780979417,48.04,75981.12,20.4,-0.20802,0.00011,15.03031]
[1776780979433,48.04,75981.12,20.4,-0.20802,0.00011,15.03031]
[1776780979467,48.04,75988.38,20.4,-0.20719,0.00011,14.99647]
[1776780979675,48.04,75988.38,20.4,-0.20719,0.00011,14.99647]
[1776780980562,48.04,75997.13,20.4,-0.2062,0.00011,14.95557]
[1776780981601,48.04,75997.13,20.4,-0.2062,0.00011,14.95557]
[1776780981944,48.04,75999.26,20.4,-0.20596,0.00011,14.94558]
[1776780983742,48.04,76006.15,20.4,-0.20518,0.00011,14.91334]
[1776780985896,48.04,76011.65,20.4,-0.20456,0.00011,14.88762]
[1776780986253,48.04,76017.61,20.4,-0.20389,0.00011,14.85975]
[1776780988250,48.04,76020.67,20.4,-0.20355,0.00011,14.84539]
[1776780988409,48.04,76017.24,20.4,-0.20393,0.00011,14.86146]
[1776780990327,48.04,76012.29,20.4,-0.20449,0.00011,14.8847]
[1776780991455,48.04,76007.15,20.4,-0.20507,0.00011,14.90879]
[1776780991556,48.04,76006.17,20.4,-0.20514,0.00011,14.90846]
[1776780993304,48.04,76014.65,20.4,-0.20418,0.00011,14.86866]
[1776780998340,48.04,76013.55,20.4,-0.2043,0.00011,14.87376]
[1776780998345,48.04,76013.55,20.4,-0.2043,0.00011,14.87376]
[1776780998414,48.04,76012.47,20.4,-0.20442,0.00011,14.87879]
[1776781000353,48.04,76004.28,20.4,-0.20535,0.00011,14.91715]
[1776781004382,48.04,76012.4,20.4,-0.20443,0.00011,14.87913]
[1776781006121,48.04,76014.09,20.4,-0.20424,0.00011,14.87126]
[1776781006253,48.04,76014.09,20.4,-0.20424,0.00011,14.87126]
[1776781006395,48.04,76017.18,20.4,-0.20389,0.00011,14.85683]
[1776781011430,48.04,76023.91,20.4,-0.20314,0.00011,14.82527]
[1776781012379,48.04,76023.91,20.4,-0.20314,0.00011,14.82527]
[1776781012414,48.04,76023.91,20.4,-0.20314,0.00011,14.82527]
[1776781012535,48.04,76023.91,20.4,-0.20314,0.00011,14.82527]
[1776781012566,48.04,76023.91,20.4,-0.20314,0.00011,14.82527]
[1776781012570,48.04,76029.7,20.4,-0.20249,0.00011,14.79811]
[1776781012895,48.04,76029.7,20.4,-0.20249,0.00011,14.79811]
[1776781012927,48.04,76029.7,20.4,-0.20249,0.00011,14.79811]
[1776781012940,48.04,76029.7,20.4,-0.20249,0.00011,14.79811]
[1776781013042,48.04,76029.7,20.4,-0.20249,0.00011,14.79811]
[1776781013084,48.04,76029.7,20.4,-0.20249,0.00011,14.79811]
[1776781013618,48.04,76045.21,20.4,-0.20076,0.00011,14.72514]
[1776781014099,48.04,76045.21,20.4,-0.20076,0.00011,14.72514]
[1776781014298,48.04,76045.21,20.4,-0.20076,0.00011,14.72514]
[1776781014612,48.04,76051.85,20.4,-0.20002,0.00011,14.694]
[1776781015604,48.04,76051.85,20.4,-0.20002,0.00011,14.694]
[1776781015611,48.04,76055.67,20.4,-0.1996,0.00011,14.67604]
[1776781015906,48.04,76055.67,20.4,-0.1996,0.00011,14.67604]
[1776781015974,48.04,76055.67,20.4,-0.1996,0.00011,14.67604]
[1776781016044,48.04,76055.67,20.4,-0.1996,0.00011,14.67604]
[1776781016257,48.04,76055.67,20.4,-0.1996,0.00011,14.67604]
[1776781016391,48.04,76055.67,20.4,-0.1996,0.00011,14.67604]
[1776781016520,48.04,76074.73,20.4,-0.1975,0.00011,14.58624]
[1776781016814,48.04,76074.73,20.4,-0.1975,0.00011,14.58624]
[1776781016881,48.04,76074.73,20.4,-0.1975,0.00011,14.58624]
[1776781016887,48.04,76074.73,20.4,-0.1975,0.00011,14.58624]
[1776781017072,48.04,76074.73,20.4,-0.1975,0.00011,14.58624]
[1776781017478,48.04,76086.52,20.4,-0.1962,0.00011,14.53054]
[1776781017811,48.04,76086.52,20.4,-0.1962,0.00011,14.53054]
[1776781017863,48.04,76086.52,20.4,-0.1962,0.00011,14.53054]
[1776781017876,48.04,76086.52,20.4,-0.1962,0.00011,14.53054]
[1776781018997,48.04,76086.38,20.4,-0.19622,0.00011,14.53135]
[1776781019018,48.04,76086.38,20.4,-0.19622,0.00011,14.53135]
[1776781019028,48.04,76086.38,20.4,-0.19622,0.00011,14.53135]
[1776781019055,48.04,76086.38,20.4,-0.19622,0.00011,14.53135]
[1776781019104,48.04,76086.38,20.4,-0.19622,0.00011,14.53135]
[1776781019491,48.04,76086.38,20.4,-0.19622,0.00011,14.53135]
[1776781019580,48.04,76101.78,20.4,-0.19454,0.00011,14.45849]
[1776781019763,48.04,76101.78,20.4,-0.19454,0.00011,14.45849]
[1776781019931,48.04,76101.78,20.4,-0.19454,0.00011,14.45849]
[1776781020020,48.04,76101.78,20.4,-0.19454,0.00011,14.45849]
[1776781020115,48.04,76101.78,20.4,-0.19454,0.00011,14.45849]
[1776781020258,48.04,76101.78,20.4,-0.19454,0.00011,14.45849]
[1776781020500,48.05,76115.84,20.4,-0.19301,0.00011,14.39194]
[1776781020670,48.05,76115.84,20.4,-0.19301,0.00011,14.39194]
[1776781020774,48.05,76115.84,20.4,-0.19301,0.00011,14.39194]
[1776781021074,48.05,76115.84,20.4,-0.19301,0.00011,14.39194]
[1776781021095,48.05,76115.84,20.4,-0.19301,0.00011,14.39194]
[1776781021381,48.05,76115.84,20.4,-0.19301,0.00011,14.39194]
[1776781021548,48.05,76118.77,20.4,-0.1927,0.00011,14.37822]
[1776781022103,48.05,76118.77,20.4,-0.1927,0.00011,14.37822]
[1776781022114,48.05,76118.77,20.4,-0.1927,0.00011,14.37822]
[1776781022436,48.05,76118.77,20.4,-0.1927,0.00011,14.37822]
[1776781022605,48.05,76118.77,20.4,-0.1927,0.00011,14.37822]
[1776781022640,48.05,76135.05,20.4,-0.19094,0.00011,14.30082]
[1776781022772,48.05,76135.05,20.4,-0.19094,0.00011,14.30082]
[1776781023294,48.05,76135.05,20.4,-0.19094,0.00011,14.30082]
[1776781023433,48.05,76135.05,20.4,-0.19094,0.00011,14.30082]
[1776781023480,48.05,76135.05,20.4,-0.19094,0.00011,14.30082]
[1776781023522,48.05,76135.05,20.4,-0.19094,0.00011,14.30082]
[1776781023645,48.05,76135.05,20.4,-0.19094,0.00011,14.30082]
[1776781023524,48.05,76152.75,20.4,-0.18904,0.00011,14.2165]
[1776781023957,48.05,76152.75,20.4,-0.18904,0.00011,14.2165]
[1776781024253,48.05,76152.75,20.4,-0.18904,0.00011,14.2165]
[1776781024265,48.05,76152.75,20.4,-0.18904,0.00011,14.2165]
[1776781024304,48.05,76152.75,20.4,-0.18904,0.00011,14.2165]
[1776781024494,48.05,76152.75,20.4,-0.18904,0.00011,14.2165]
[1776781024986,48.05,76158.25,20.4,-0.18846,0.00011,14.19044]
[1776781025130,48.05,76158.25,20.4,-0.18846,0.00011,14.19044]
[1776781025309,48.05,76158.25,20.4,-0.18846,0.00011,14.19044]
[1776781025329,48.05,76158.25,20.4,-0.18846,0.00011,14.19044]
[1776781025459,48.05,76158.25,20.4,-0.18846,0.00011,14.19044]
[1776781026389,48.05,76165.26,20.4,-0.18772,0.00011,14.15717]
[1776781027304,48.05,76160.84,20.4,-0.18819,0.00011,14.17859]
[1776781027466,48.05,76160.84,20.4,-0.18819,0.00011,14.17859]
[1776781027469,48.05,76160.84,20.4,-0.18819,0.00011,14.17859]
[1776781027636,48.05,76160.84,20.4,-0.18819,0.00011,14.17859]
[1776781027612,48.05,76166.81,20.4,-0.18756,0.00011,14.1503]
[1776781027733,48.05,76166.81,20.4,-0.18756,0.00011,14.1503]
[1776781028124,48.05,76166.81,20.4,-0.18756,0.00011,14.1503]
[1776781028356,48.05,76166.81,20.4,-0.18756,0.00011,14.1503]
[1776781028375,48.05,76166.81,20.4,-0.18756,0.00011,14.1503]
[1776781028457,48.05,76166.81,20.4,-0.18756,0.00011,14.1503]
[1776781028511,48.05,76166.81,20.4,-0.18756,0.00011,14.1503]
[1776781028601,48.05,76166.81,20.4,-0.18756,0.00011,14.1503]
[1776781028610,48.05,76166.81,20.4,-0.18756,0.00011,14.1503]
[1776781028651,48.05,76166.81,20.4,-0.18756,0.00011,14.1503]
[1776781028653,48.05,76178.99,20.4,-0.18627,0.00011,14.09231]
[1776781028750,48.05,76178.99,20.4,-0.18627,0.00011,14.09231]
[1776781028854,48.05,76178.99,20.4,-0.18627,0.00011,14.09231]
[1776781029470,48.05,76178.99,20.4,-0.18627,0.00011,14.09231]
[1776781029540,48.05,76178.99,20.4,-0.18627,0.00011,14.09231]
[1776781029550,48.05,76178.99,20.4,-0.18627,0.00011,14.09231]
[1776781029586,48.05,76189.29,20.4,-0.18518,0.00011,14.04308]
[1776781030150,48.05,76189.29,20.4,-0.18518,0.00011,14.04308]
[1776781030402,48.05,76189.29,20.4,-0.18518,0.00011,14.04308]
[1776781030650,48.05,76189.29,20.4,-0.18518,0.00011,14.04308]
[1776781030708,48.05,76189.29,20.4,-0.18518,0.00011,14.04308]
[1776781030611,48.06,76183.8,20.4,-0.18577,0.00011,14.06959]
[1776781030878,48.06,76183.8,20.4,-0.18577,0.00011,14.06959]
[1776781030914,48.06,76183.8,20.4,-0.18577,0.00011,14.06959]
[1776781031178,48.06,76183.8,20.4,-0.18577,0.00011,14.06959]
[1776781031308,48.06,76183.8,20.4,-0.18577,0.00011,14.06959]
[1776781031380,48.06,76183.8,20.4,-0.18577,0.00011,14.06959]
[1776781031630,48.06,76183.8,20.4,-0.18577,0.00011,14.06959]
[1776781031653,48.06,76225.2,20.4,-0.18142,0.0001,13.87096]
[1776781031717,48.06,76225.2,20.4,-0.18142,0.0001,13.87096]
[1776781031728,48.06,76225.2,20.4,-0.18142,0.0001,13.87096]
[1776781031824,48.06,76225.2,20.4,-0.18142,0.0001,13.87096]
[1776781032613,48.06,76235.03,20.4,-0.1804,0.0001,13.82396]
[1776781032751,48.06,76235.03,20.4,-0.1804,0.0001,13.82396]
[1776781032907,48.06,76235.03,20.4,-0.1804,0.0001,13.82396]
[1776781033093,48.06,76235.03,20.4,-0.1804,0.0001,13.82396]
[1776781033269,48.06,76235.03,20.4,-0.1804,0.0001,13.82396]
[1776781033478,48.06,76235.03,20.4,-0.1804,0.0001,13.82396]
[1776781033678,48.06,76235.03,20.4,-0.1804,0.0001,13.82396]
[1776781033620,48.06,76236.47,20.4,-0.18026,0.0001,13.81736]
[1776781033823,48.06,76236.47,20.4,-0.18026,0.0001,13.81736]
[1776781033836,48.06,76236.47,20.4,-0.18026,0.0001,13.81736]
[1776781034064,48.06,76236.47,20.4,-0.18026,0.0001,13.81736]
[1776781034077,48.06,76236.47,20.4,-0.18026,0.0001,13.81736]
[1776781034081,48.06,76236.47,20.4,-0.18026,0.0001,13.81736]
[1776781034658,48.06,76236.47,20.4,-0.18026,0.0001,13.81736]
[1776781034643,48.06,76239.28,20.4,-0.17997,0.0001,13.80406]
[1776781034924,48.06,76239.28,20.4,-0.17997,0.0001,13.80406]
[1776781035009,48.06,76239.28,20.4,-0.17997,0.0001,13.80406]
[1776781035137,48.06,76239.28,20.4,-0.17997,0.0001,13.80406]
[1776781035469,48.06,76239.28,20.4,-0.17997,0.0001,13.80406]
[1776781035612,48.06,76239.28,20.4,-0.17997,0.0001,13.80406]
[1776781035637,48.06,76239.28,20.4,-0.17997,0.0001,13.80406]
[1776781035641,48.06,76279.93,20.4,-0.17579,0.0001,13.60819]
[1776781035942,48.06,76279.93,20.4,-0.17579,0.0001,13.60819]
[1776781036309,48.06,76279.93,20.4,-0.17579,0.0001,13.60819]
[1776781036513,48.06,76279.93,20.4,-0.17579,0.0001,13.60819]
[1776781036683,48.06,76279.93,20.4,-0.17579,0.0001,13.60819]
[1776781036649,48.08,76290.53,20.4,-0.17482,0.0001,13.56211]
[1776781036848,48.08,76290.53,20.4,-0.17482,0.0001,13.56211]
[1776781036920,48.08,76290.53,20.4,-0.17482,0.0001,13.56211]
[1776781037033,48.08,76290.53,20.4,-0.17482,0.0001,13.56211]
[1776781037375,48.08,76290.53,20.4,-0.17482,0.0001,13.56211]
[1776781037537,48.08,76290.53,20.4,-0.17482,0.0001,13.56211]
[1776781037658,48.1,76307.51,20.4,-0.17319,0.0001,13.48447]
[1776781037826,48.1,76307.51,20.4,-0.17319,0.0001,13.48447]
[1776781037988,48.1,76307.51,20.4,-0.17319,0.0001,13.48447]
[1776781038624,48.1,76307.51,20.4,-0.17319,0.0001,13.48447]
[1776781038664,48.12,76315.32,20.4,-0.17251,0.0001,13.45218]
[1776781038894,48.12,76315.32,20.4,-0.17251,0.0001,13.45218]
[1776781038990,48.12,76315.32,20.4,-0.17251,0.0001,13.45218]
[1776781039671,48.13,76313.98,20.4,-0.17265,0.0001,13.45924]
[1776781040108,48.13,76313.98,20.4,-0.17265,0.0001,13.45924]
[1776781040171,48.13,76313.98,20.4,-0.17265,0.0001,13.45924]
[1776781040344,48.13,76313.98,20.4,-0.17265,0.0001,13.45924]
[1776781040538,48.13,76313.98,20.4,-0.17265,0.0001,13.45924]
[1776781040596,48.13,76313.98,20.4,-0.17265,0.0001,13.45924]
[1776781040678,48.13,76304.96,20.4,-0.17357,0.0001,13.50328]
[1776781040774,48.13,76304.96,20.4,-0.17357,0.0001,13.50328]
[1776781040780,48.13,76304.96,20.4,-0.17357,0.0001,13.50328]
[1776781041686,48.13,76273.5,20.4,-0.17679,0.0001,13.65566]
[1776781042283,48.13,76273.5,20.4,-0.17679,0.0001,13.65566]
[1776781042519,48.13,76273.5,20.4,-0.17679,0.0001,13.65566]
[1776781042693,48.13,76249.74,20.4,-0.17924,0.0001,13.77041]
[1776781042945,48.13,76249.74,20.4,-0.17924,0.0001,13.77041]
[1776781042979,48.13,76249.74,20.4,-0.17924,0.0001,13.77041]
[1776781043081,48.13,76249.74,20.4,-0.17924,0.0001,13.77041]
[1776781043181,48.13,76249.74,20.4,-0.17924,0.0001,13.77041]
[1776781043699,48.13,76231.95,20.4,-0.18109,0.0001,13.85623]
[1776781044208,48.13,76231.95,20.4,-0.18109,0.0001,13.85623]
[1776781044492,48.13,76231.95,20.4,-0.18109,0.0001,13.85623]
[1776781044707,48.13,76232.96,20.4,-0.18099,0.0001,13.85166]
[1776781048296,48.14,76226.57,20.4,-0.18167,0.0001,13.88303]
[1776781048640,48.14,76226.57,20.4,-0.18167,0.0001,13.88303]
[1776781048676,48.14,76221.63,20.4,-0.18219,0.0001,13.90692]
[1776781048868,48.14,76221.63,20.4,-0.18219,0.0001,13.90692]
[1776781050530,48.14,76216.02,20.4,-0.18278,0.0001,13.93413]
[1776781050568,48.14,76205.47,20.4,-0.18389,0.00011,13.98495]
[1776781051495,48.14,76205.47,20.4,-0.18389,0.00011,13.98495]
[1776781051597,48.14,76205.47,20.4,-0.18389,0.00011,13.98495]
[1776781052058,48.14,76201.86,20.4,-0.18423,0.00011,13.99747]
[1776781052558,48.14,76201.86,20.4,-0.18423,0.00011,13.99747]
[1776781053283,48.14,76195.59,20.4,-0.18489,0.00011,14.02767]
[1776781053709,48.14,76190.65,20.4,-0.18542,0.00011,14.05145]
[1776781053779,48.14,76190.65,20.4,-0.18542,0.00011,14.05145]
[1776781054394,48.14,76190.65,20.4,-0.18542,0.00011,14.05145]
[1776781054671,48.14,76175.06,20.4,-0.18707,0.00011,14.12626]
[1776781054793,48.14,76175.06,20.4,-0.18707,0.00011,14.12626]
[1776781055528,48.14,76175.06,20.4,-0.18707,0.00011,14.12626]
[1776781055638,48.14,76175.06,20.4,-0.18707,0.00011,14.12626]
[1776781055747,48.14,76168.8,20.4,-0.18775,0.00011,14.15639]
[1776781056730,48.14,76168.8,20.4,-0.18775,0.00011,14.15639]
[1776781056595,48.15,76158.1,20.4,-0.18889,0.00011,14.2076]
[1776781056973,48.15,76158.1,20.4,-0.18889,0.00011,14.2076]
[1776781057486,48.15,76148.17,20.4,-0.18996,0.00011,14.25513]
[1776781058211,48.15,76148.17,20.4,-0.18996,0.00011,14.25513]
[1776781058230,48.15,76148.17,20.4,-0.18996,0.00011,14.25513]
[1776781058543,48.15,76148.17,20.4,-0.18996,0.00011,14.25513]
[1776781058629,48.15,76148.17,20.4,-0.18996,0.00011,14.25513]
[1776781058879,48.15,76148.17,20.4,-0.18996,0.00011,14.25513]
[1776781058923,48.15,76148.17,20.4,-0.18996,0.00011,14.25513]
[1776781058945,48.15,76148.17,20.4,-0.18996,0.00011,14.25513]
[1776781058649,48.15,76138.91,20.4,-0.19096,0.00011,14.29936]
[1776781059318,48.15,76138.91,20.4,-0.19096,0.00011,14.29936]
[1776781059432,48.15,76138.91,20.4,-0.19096,0.00011,14.29936]
[1776781059723,48.15,76172.08,20.4,-0.18741,0.00011,14.14131]
[1776781059940,48.15,76172.08,20.4,-0.18741,0.00011,14.14131]
[1776781060422,48.15,76195.72,20.4,-0.1849,0.00011,14.02828]
[1776781060778,48.15,76195.72,20.4,-0.1849,0.00011,14.02828]
[1776781060865,48.15,76195.72,20.4,-0.1849,0.00011,14.02828]
[1776781060942,48.15,76195.72,20.4,-0.1849,0.00011,14.02828]
[1776781061550,48.15,76197.37,20.4,-0.18473,0.00011,14.02056]
[1776781063262,48.15,76197.24,20.4,-0.18475,0.00011,14.02148]
[1776781065190,48.15,76197.17,20.4,-0.18477,0.00011,14.02241]
[1776781066726,48.15,76197.6,20.4,-0.18474,0.00011,14.02065]
[1776781066831,48.15,76190.43,20.4,-0.1855,0.00011,14.05521]
[1776781066886,48.15,76191.75,20.4,-0.18536,0.00011,14.04889]
[1776781069740,48.16,76192.25,20.4,-0.18531,0.00011,14.04678]
[1776781074649,48.16,76187.6,20.4,-0.18582,0.00011,14.06969]
[1776781075283,48.16,76185.23,20.4,-0.18607,0.00011,14.08114]
[1776781075615,48.16,76185.23,20.4,-0.18607,0.00011,14.08114]
[1776781075619,48.16,76176.89,20.4,-0.18696,0.00011,14.1211]
[1776781076286,48.16,76176.89,20.4,-0.18696,0.00011,14.1211]
[1776781076594,48.16,76174.21,20.4,-0.18724,0.00011,14.13407]
[1776781077709,48.16,76186.0,20.4,-0.186,0.00011,14.0778]
[1776781080164,48.16,76186.61,20.4,-0.18594,0.00011,14.07514]
[1776781080192,48.16,76200.83,20.4,-0.18444,0.00011,14.00724]
[1776781082180,48.16,76207.87,20.4,-0.1837,0.0001,13.97374]
[1776781082643,48.16,76207.87,20.4,-0.1837,0.0001,13.97374]
[1776781082644,48.16,76207.87,20.4,-0.1837,0.0001,13.97374]
[1776781083063,48.16,76207.21,20.4,-0.18378,0.0001,13.97715]
[1776781083489,48.16,76205.94,20.4,-0.18391,0.00011,13.98323]
[1776781085769,48.17,76213.97,20.4,-0.18308,0.0001,13.94531]
[1776781088147,48.17,76213.54,20.4,-0.18313,0.0001,13.94755]
[1776781088497,48.17,76215.35,20.4,-0.18295,0.0001,13.93923]
[1776781093284,48.17,76210.08,20.4,-0.1835,0.0001,13.96469]
[1776781093534,48.17,76214.2,20.4,-0.18307,0.0001,13.94498]
[1776781098674,48.17,76210.12,20.4,-0.18351,0.0001,13.96519]
[1776781099117,48.17,76217.5,20.4,-0.18275,0.0001,13.92999]
[1776781099477,48.17,76217.5,20.4,-0.18275,0.0001,13.92999]
[1776781099513,48.17,76217.5,20.4,-0.18275,0.0001,13.92999]
[1776781099553,48.17,76217.5,20.4,-0.18275,0.0001,13.92999]
[1776781099767,48.17,76226.44,20.4,-0.18182,0.0001,13.88732]
[1776781099921,48.17,76226.44,20.4,-0.18182,0.0001,13.88732]
[1776781100536,48.17,76226.44,20.4,-0.18182,0.0001,13.88732]
[1776781100642,48.17,76226.44,20.4,-0.18182,0.0001,13.88732]
[1776781100709,48.18,76242.03,20.4,-0.1802,0.0001,13.81259]
[1776781102692,48.18,76239.39,20.4,-0.18048,0.0001,13.82548]
[1776781102708,48.18,76239.39,20.4,-0.18048,0.0001,13.82548]
[1776781102745,48.18,76239.39,20.4,-0.18048,0.0001,13.82548]
[1776781102890,48.18,76235.51,20.4,-0.18088,0.0001,13.84431]
[1776781102983,48.18,76235.51,20.4,-0.18088,0.0001,13.84431]
[1776781103814,48.18,76244.03,20.4,-0.18,0.0001,13.80356]
[1776781103827,48.18,76244.03,20.4,-0.18,0.0001,13.80356]
[1776781103841,48.18,76244.03,20.4,-0.18,0.0001,13.80356]
[1776781104667,48.18,76256.58,20.4,-0.17871,0.0001,13.74346]
[1776781106407,48.18,76255.54,20.4,-0.17883,0.0001,13.74876]
[1776781106509,48.18,76255.89,20.4,-0.1788,0.0001,13.74738]
[1776781108736,48.18,76270.16,20.4,-0.17734,0.0001,13.67912]
[1776781110272,48.18,76274.53,20.4,-0.17689,0.0001,13.65836]
[1776781110282,48.18,76274.53,20.4,-0.17689,0.0001,13.65836]
[1776781110569,48.18,76274.53,20.4,-0.17689,0.0001,13.65836]
[1776781110572,48.18,76274.53,20.4,-0.17689,0.0001,13.65836]
[1776781110767,48.18,76274.53,20.4,-0.17689,0.0001,13.65836]
[1776781110783,48.19,76278.28,20.4,-0.17652,0.0001,13.64061]
[1776781112734,48.19,76293.99,20.4,-0.17488,0.0001,13.56032]
[1776781115732,48.19,76302.01,20.4,-0.17408,0.0001,13.52258]
[1776781117011,48.19,76307.99,20.4,-0.17349,0.0001,13.49407]
[1776781117023,48.19,76307.99,20.4,-0.17349,0.0001,13.49407]
[1776781117266,48.19,76313.03,20.4,-0.17299,0.0001,13.47012]
[1776781120108,48.2,76309.2,20.4,-0.17338,0.0001,13.48919]
[1776781120126,48.2,76309.2,20.4,-0.17338,0.0001,13.48919]
[1776781120801,48.2,76299.14,20.4,-0.17441,0.0001,13.53799]
[1776781120903,48.2,76299.14,20.4,-0.17441,0.0001,13.53799]
[1776781121015,48.2,76299.14,20.4,-0.17441,0.0001,13.53799]
[1776781121305,48.2,76299.14,20.4,-0.17441,0.0001,13.53799]
[1776781121345,48.2,76282.55,20.4,-0.1761,0.0001,13.61827]
[1776781123532,48.2,76279.08,20.4,-0.17646,0.0001,13.63519]
[1776781123835,48.2,76279.08,20.4,-0.17646,0.0001,13.63519]
[1776781124350,48.2,76285.76,20.4,-0.17578,0.0001,13.60321]
[1776781124405,48.2,76277.17,20.4,-0.17667,0.0001,13.64494]
[1776781125842,48.2,76265.23,20.4,-0.1779,0.0001,13.70269]
[1776781126291,48.2,76265.23,20.4,-0.1779,0.0001,13.70269]
[1776781126297,48.2,76265.23,20.4,-0.1779,0.0001,13.70269]
[1776781126319,48.2,76265.23,20.4,-0.1779,0.0001,13.70269]
[1776781126475,48.2,76265.23,20.4,-0.1779,0.0001,13.70269]
[1776781126574,48.2,76259.51,20.4,-0.17849,0.0001,13.73042]
[1776781127802,48.21,76245.4,20.4,-0.17995,0.0001,13.79853]
[1776781128605,48.21,76245.4,20.4,-0.17995,0.0001,13.79853]
[1776781128608,48.21,76245.4,20.4,-0.17995,0.0001,13.79853]
[1776781131964,48.21,76244.72,20.4,-0.18004,0.0001,13.80265]
[1776781131973,48.21,76244.72,20.4,-0.18004,0.0001,13.80265]
[1776781131977,48.21,76244.72,20.4,-0.18004,0.0001,13.80265]
[1776781132711,48.21,76256.74,20.4,-0.1788,0.0001,13.74514]
[1776781133182,48.21,76256.74,20.4,-0.1788,0.0001,13.74514]
[1776781133799,48.21,76262.25,20.4,-0.17824,0.0001,13.71894]
[1776781134278,48.21,76262.25,20.4,-0.17824,0.0001,13.71894]
[1776781134415,48.21,76262.25,20.4,-0.17824,0.0001,13.71894]
[1776781134981,48.21,76260.73,20.4,-0.1784,0.0001,13.72645]
[1776781138366,48.22,76259.23,20.4,-0.17857,0.0001,13.73421]
[1776781138445,48.22,76259.23,20.4,-0.17857,0.0001,13.73421]
[1776781139283,48.22,76254.14,20.4,-0.1791,0.0001,13.75884]
[1776781139579,48.22,76249.8,20.4,-0.17955,0.0001,13.77983]
[1776781140566,48.22,76249.8,20.4,-0.17955,0.0001,13.77983]
[1776781140685,48.22,76249.8,20.4,-0.17955,0.0001,13.77983]
[1776781140840,48.22,76249.8,20.4,-0.17955,0.0001,13.77983]
[1776781141049,48.22,76243.39,20.4,-0.18021,0.0001,13.81085]
[1776781141657,48.22,76243.39,20.4,-0.18021,0.0001,13.81085]
[1776781141851,48.22,76232.83,20.4,-0.18131,0.0001,13.86171]
[1776781142913,48.22,76232.83,20.4,-0.18131,0.0001,13.86171]
[1776781142711,48.22,76222.07,20.4,-0.18244,0.0001,13.91342]
[1776781145809,48.22,76219.02,20.4,-0.18276,0.0001,13.92814]
[1776781145859,48.22,76219.02,20.4,-0.18276,0.0001,13.92814]
[1776781147021,48.22,76217.67,20.4,-0.1829,0.0001,13.93469]
[1776781147032,48.22,76217.67,20.4,-0.1829,0.0001,13.93469]
[1776781149067,48.22,76221.89,20.4,-0.18246,0.0001,13.9146]
[1776781150643,48.22,76222.5,20.4,-0.1824,0.0001,13.91175]
[1776781150647,48.22,76222.5,20.4,-0.1824,0.0001,13.91175]
[1776781152048,48.22,76228.68,20.4,-0.18176,0.0001,13.8823]
[1776781152868,48.22,76228.68,20.4,-0.18176,0.0001,13.8823]
[1776781154110,48.22,76221.31,20.4,-0.18253,0.0001,13.91781]
[1776781154138,48.22,76221.31,20.4,-0.18253,0.0001,13.91781]
[1776781154216,48.22,76221.31,20.4,-0.18253,0.0001,13.91781]
[1776781154354,48.22,76221.31,20.4,-0.18253,0.0001,13.91781]
[1776781154377,48.22,76221.31,20.4,-0.18253,0.0001,13.91781]
[1776781154457,48.22,76221.31,20.4,-0.18253,0.0001,13.91781]
[1776781154580,48.22,76221.31,20.4,-0.18253,0.0001,13.91781]
[1776781154856,48.22,76211.23,20.4,-0.18359,0.0001,13.96613]
[1776781155457,48.22,76211.23,20.4,-0.18359,0.0001,13.96613]
[1776781155545,48.22,76197.0,20.4,-0.18509,0.00011,14.03442]
[1776781158422,48.23,76199.59,20.4,-0.18482,0.00011,14.02237]
[1776781158775,48.23,76199.59,20.4,-0.18482,0.00011,14.02237]
[1776781159123,48.23,76196.07,20.4,-0.1852,0.00011,14.03936]
[1776781160246,48.23,76192.27,20.4,-0.1856,0.00011,14.05766]
[1776781160720,48.23,76192.27,20.4,-0.1856,0.00011,14.05766]
[1776781166855,48.23,76194.61,20.4,-0.18537,0.00011,14.04721]
[1776781176698,48.24,76189.24,20.4,-0.18592,0.00011,14.06907]
[1776781177787,48.24,76189.24,20.4,-0.18592,0.00011,14.06907]
[1776781178915,48.24,76187.23,20.4,-0.18613,0.00011,14.07877]
[1776781178926,48.24,76188.64,20.4,-0.18598,0.00011,14.07213]
[1776781179127,48.24,76188.64,20.4,-0.18598,0.00011,14.07213]
[1776781179302,48.24,76188.64,20.4,-0.18598,0.00011,14.07213]
[1776781179313,48.24,76188.64,20.4,-0.18598,0.00011,14.07213]
[1776781179324,48.24,76188.64,20.4,-0.18598,0.00011,14.07213]
[1776781179523,48.24,76188.64,20.4,-0.18598,0.00011,14.07213]
[1776781183741,48.24,76195.59,20.4,-0.18526,0.00011,14.03942]
[1776781183749,48.24,76198.63,20.4,-0.18494,0.00011,14.02505]
[1776781185437,48.24,76201.31,20.4,-0.18466,0.00011,14.01231]
[1776781185764,48.24,76195.38,20.4,-0.18529,0.00011,14.04072]
[1776781190807,48.24,76188.61,20.4,-0.18602,0.00011,14.07367]
[1776781195839,48.24,76195.22,20.4,-0.18533,0.00011,14.0426]
[1776781199867,48.25,76203.27,20.4,-0.1845,0.00011,14.00472]
[1776781200546,48.25,76203.27,20.4,-0.1845,0.00011,14.00472]
[1776781200606,48.25,76203.27,19.4,-0.1845,0.00011,14.00472]
[1776781200612,48.25,76203.27,19.4,-0.1845,0.00011,14.00472]
[1776781200874,48.25,76193.78,19.4,-0.1855,0.00011,14.05023]
[1776781201680,48.25,76193.78,19.4,-0.1855,0.00011,14.05023]
[1776781206916,48.25,76193.4,19.4,-0.18555,0.00011,14.05276]
[1776781210993,48.25,76191.23,19.4,-0.18579,0.00011,14.06357]
[1776781216986,48.26,76183.12,19.4,-0.18666,0.00011,14.10266]
[1776781219853,48.26,76182.43,19.4,-0.18673,0.00011,14.10604]
[1776781220256,48.26,76182.98,19.4,-0.18668,0.00011,14.10346]
[1776781220411,48.26,76182.98,19.4,-0.18668,0.00011,14.10346]
[1776781220840,48.26,76182.98,19.4,-0.18668,0.00011,14.10346]
[1776781221071,48.26,76182.72,19.4,-0.1867,0.00011,14.10474]
[1776781221124,48.26,76182.72,19.4,-0.1867,0.00011,14.10474]
[1776781221645,48.26,76167.13,19.4,-0.18836,0.00011,14.17893]
[1776781222484,48.26,76158.21,19.4,-0.18931,0.00011,14.22136]
[1776781223051,48.26,76158.21,19.4,-0.18931,0.00011,14.22136]
[1776781223531,48.26,76155.67,19.4,-0.18958,0.00011,14.23354]
[1776781224743,48.26,76155.67,19.4,-0.18958,0.00011,14.23354]
[1776781225449,48.26,76155.5,19.4,-0.1896,0.00011,14.23446]
[1776781228104,48.26,76154.34,19.4,-0.18973,0.00011,14.24017]
[1776781228156,48.26,76154.34,19.4,-0.18973,0.00011,14.24017]
[1776781228159,48.26,76154.34,19.4,-0.18973,0.00011,14.24017]
[1776781228527,48.26,76154.34,19.4,-0.18973,0.00011,14.24017]
[1776781228759,48.26,76154.34,19.4,-0.18973,0.00011,14.24017]
[1776781228777,48.26,76154.34,19.4,-0.18973,0.00011,14.24017]
[1776781228866,48.26,76154.34,19.4,-0.18973,0.00011,14.24017]
[1776781228897,48.26,76154.34,19.4,-0.18973,0.00011,14.24017]
[1776781228932,48.26,76154.16,19.4,-0.18976,0.00011,14.24122]
[1776781229019,48.26,76154.16,19.4,-0.18976,0.00011,14.24122]
[1776781229049,48.26,76154.16,19.4,-0.18976,0.00011,14.24122]
[1776781229083,48.26,76154.16,19.4,-0.18976,0.00011,14.24122]
[1776781229542,48.26,76154.16,19.4,-0.18976,0.00011,14.24122]
[1776781229955,48.26,76154.16,19.4,-0.18976,0.00011,14.24122]
[1776781229807,48.26,76194.7,19.4,-0.18545,0.00011,14.04818]
[1776781230173,48.26,76194.7,19.4,-0.18545,0.00011,14.04818]
[1776781230786,48.26,76194.7,19.4,-0.18545,0.00011,14.04818]
[1776781230788,48.26,76194.7,19.4,-0.18545,0.00011,14.04818]
[1776781230804,48.26,76194.7,19.4,-0.18545,0.00011,14.04818]
[1776781230809,48.26,76194.7,19.4,-0.18545,0.00011,14.04818]
[1776781230925,48.26,76219.31,19.4,-0.18286,0.0001,13.9304]
[1776781232543,48.26,76215.82,19.4,-0.18319,0.0001,13.94224]
[1776781234065,48.26,76208.06,19.4,-0.184,0.0001,13.97944]
[1776781238139,48.26,76212.83,19.4,-0.1835,0.0001,13.9565]
[1776781238308,48.26,76208.3,19.4,-0.18397,0.0001,13.97816]
[1776781243705,48.26,76207.89,19.4,-0.18402,0.0001,13.98037]
[1776781251032,48.26,76209.37,19.4,-0.18388,0.0001,13.97403]
[1776781253752,48.26,76209.04,19.4,-0.18392,0.0001,13.97591]
[1776781259229,48.27,76214.52,19.4,-0.18336,0.0001,13.9503]
[1776781259287,48.27,76214.52,19.4,-0.18336,0.0001,13.9503]
[1776781259982,48.27,76216.89,19.4,-0.18312,0.0001,13.93911]
[1776781262401,48.27,76223.56,19.4,-0.18242,0.0001,13.90725]
[1776781262834,48.27,76223.56,19.4,-0.18242,0.0001,13.90725]
[1776781265363,48.27,76216.09,19.4,-0.1832,0.0001,13.94311]
[1776781265942,48.27,76216.09,19.4,-0.1832,0.0001,13.94311]
[1776781265985,48.27,76224.71,19.4,-0.1823,0.0001,13.90188]
[1776781266320,48.27,76224.71,19.4,-0.1823,0.0001,13.90188]
[1776781266602,48.27,76239.51,19.4,-0.18077,0.0001,13.83106]
[1776781267327,48.27,76239.51,19.4,-0.18077,0.0001,13.83106]
[1776781267728,48.27,76239.51,19.4,-0.18077,0.0001,13.83106]
[1776781267881,48.27,76239.51,19.4,-0.18077,0.0001,13.83106]
[1776781268255,48.27,76244.89,19.4,-0.18021,0.0001,13.80543]
[1776781270465,48.27,76232.93,19.4,-0.18146,0.0001,13.86308]
[1776781271109,48.27,76231.1,19.4,-0.18165,0.0001,13.87184]
[1776781271210,48.27,76231.1,19.4,-0.18165,0.0001,13.87184]
[1776781271306,48.27,76231.1,19.4,-0.18165,0.0001,13.87184]
[1776781271420,48.27,76231.1,19.4,-0.18165,0.0001,13.87184]
[1776781272059,48.27,76231.1,19.4,-0.18165,0.0001,13.87184]
[1776781272061,48.27,76231.1,19.4,-0.18165,0.0001,13.87184]
[1776781271497,48.27,76218.49,19.4,-0.18297,0.0001,13.9323]
[1776781273965,48.27,76213.12,19.4,-0.18353,0.0001,13.95807]
[1776781276607,48.27,76212.57,19.4,-0.18359,0.0001,13.96096]
[1776781276670,48.27,76212.28,19.4,-0.18363,0.0001,13.96245]
[1776781277162,48.27,76212.28,19.4,-0.18363,0.0001,13.96245]
[1776781277436,48.27,76220.9,19.4,-0.18272,0.0001,13.92128]
[1776781278443,48.27,76231.05,19.4,-0.18167,0.0001,13.87274]
[1776781279913,48.27,76231.05,19.4,-0.18167,0.0001,13.87274]
[1776781279930,48.27,76231.05,19.4,-0.18167,0.0001,13.87274]
[1776781279994,48.27,76231.05,19.4,-0.18167,0.0001,13.87274]
[1776781280015,48.27,76231.05,19.4,-0.18167,0.0001,13.87274]
[1776781281735,48.27,76240.64,19.4,-0.18068,0.0001,13.82715]
[1776781284178,48.28,76241.32,19.4,-0.18062,0.0001,13.82422]
[1776781284395,48.28,76241.32,19.4,-0.18062,0.0001,13.82422]
[1776781284593,48.28,76241.32,19.4,-0.18062,0.0001,13.82422]
[1776781286398,48.28,76242.88,19.4,-0.18046,0.0001,13.81707]
[1776781287954,48.28,76254.83,19.4,-0.17924,0.0001,13.76038]
[1776781290027,48.28,76255.14,19.4,-0.17921,0.0001,13.75889]
[1776781291540,48.28,76246.36,19.4,-0.18008,0.0001,13.79672]
[1776781293373,48.28,76245.76,19.4,-0.18015,0.0001,13.79979]
[1776781293930,48.29,76247.39,19.4,-0.17999,0.0001,13.79226]
[1776781299596,48.29,76247.81,19.4,-0.17995,0.0001,13.79065]
[1776781301610,48.29,76256.55,19.4,-0.17905,0.0001,13.74896]
[1776781304312,48.29,76259.38,19.4,-0.17877,0.0001,13.73569]
[1776781304978,48.29,76269.03,19.4,-0.17778,0.0001,13.68962]
[1776781305303,48.29,76269.03,19.4,-0.17778,0.0001,13.68962]
[1776781305386,48.29,76269.03,19.4,-0.17778,0.0001,13.68962]
[1776781305888,48.29,76277.11,19.4,-0.17695,0.0001,13.65081]
[1776781306388,48.29,76277.11,19.4,-0.17695,0.0001,13.65081]
[1776781306694,48.29,76277.11,19.4,-0.17695,0.0001,13.65081]
[1776781306847,48.29,76277.11,19.4,-0.17695,0.0001,13.65081]
[1776781307066,48.29,76268.45,19.4,-0.17785,0.0001,13.69263]
[1776781308659,48.29,76257.36,19.4,-0.17899,0.0001,13.74591]
[1776781311128,48.29,76257.56,19.4,-0.17897,0.0001,13.745]
[1776781311623,48.29,76257.56,19.4,-0.17897,0.0001,13.745]
[1776781311763,48.29,76251.56,19.4,-0.17959,0.0001,13.77378]
[1776781312594,48.29,76251.56,19.4,-0.17959,0.0001,13.77378]
[1776781312685,48.29,76251.56,19.4,-0.17959,0.0001,13.77378]
[1776781312719,48.29,76251.56,19.4,-0.17959,0.0001,13.77378]
[1776781312761,48.29,76251.56,19.4,-0.17959,0.0001,13.77378]
[1776781312820,48.29,76251.56,19.4,-0.17959,0.0001,13.77378]
[1776781313054,48.29,76251.56,19.4,-0.17959,0.0001,13.77378]
[1776781312995,48.29,76243.7,19.4,-0.1804,0.0001,13.81174]
[1776781313097,48.29,76243.7,19.4,-0.1804,0.0001,13.81174]
[1776781313694,48.29,76243.7,19.4,-0.1804,0.0001,13.81174]
[1776781313835,48.29,76243.7,19.4,-0.1804,0.0001,13.81174]
[1776781313915,48.29,76231.39,19.4,-0.18168,0.0001,13.87068]
[1776781314665,48.29,76231.39,19.4,-0.18168,0.0001,13.87068]
[1776781314709,48.29,76231.39,19.4,-0.18168,0.0001,13.87068]
[1776781314723,48.29,76231.39,19.4,-0.18168,0.0001,13.87068]
[1776781314925,48.29,76231.39,19.4,-0.18168,0.0001,13.87068]
[1776781315896,48.29,76224.92,19.4,-0.18236,0.0001,13.90174]
[1776781316009,48.29,76224.92,19.4,-0.18236,0.0001,13.90174]
[1776781316054,48.29,76224.92,19.4,-0.18236,0.0001,13.90174]
[1776781316069,48.29,76214.26,19.4,-0.18347,0.0001,13.95276]
[1776781317052,48.29,76222.62,19.4,-0.1826,0.0001,13.91285]
[1776781317321,48.29,76222.62,19.4,-0.1826,0.0001,13.91285]
[1776781318220,48.29,76223.08,19.4,-0.18255,0.0001,13.91071]
[1776781318233,48.29,76223.08,19.4,-0.18255,0.0001,13.91071]
[1776781318973,48.29,76223.08,19.4,-0.18255,0.0001,13.91071]
[1776781318982,48.29,76223.08,19.4,-0.18255,0.0001,13.91071]
[1776781324908,48.3,76222.79,19.4,-0.18259,0.0001,13.91243]
[1776781326858,48.3,76226.32,19.4,-0.18222,0.0001,13.89561]
[1776781328419,48.3,76229.69,19.4,-0.18188,0.0001,13.87963]
[1776781329637,48.3,76227.35,19.4,-0.18212,0.0001,13.8909]
[1776781329692,48.3,76227.35,19.4,-0.18212,0.0001,13.8909]
[1776781329715,48.3,76227.35,19.4,-0.18212,0.0001,13.8909]
[1776781329824,48.3,76227.35,19.4,-0.18212,0.0001,13.8909]
[1776781329997,48.3,76238.19,19.4,-0.181,0.0001,13.83911]
[1776781330195,48.3,76238.19,19.4,-0.181,0.0001,13.83911]
[1776781330226,48.3,76238.19,19.4,-0.181,0.0001,13.83911]
[1776781330352,48.3,76238.19,19.4,-0.181,0.0001,13.83911]
[1776781330853,48.3,76238.19,19.4,-0.181,0.0001,13.83911]
[1776781330886,48.3,76248.77,19.4,-0.1799,0.0001,13.7885]
[1776781333572,48.3,76245.34,19.4,-0.18026,0.0001,13.80528]
[1776781333624,48.3,76245.34,19.4,-0.18026,0.0001,13.80528]
[1776781333883,48.3,76249.74,19.4,-0.17981,0.0001,13.78439]
[1776781337041,48.3,76255.54,19.4,-0.17923,0.0001,13.75716]
[1776781337283,48.3,76262.79,19.4,-0.17849,0.0001,13.72262]
[1776781337866,48.3,76266.88,19.4,-0.17807,0.0001,13.70299]
[1776781340486,48.3,76272.13,19.4,-0.17753,0.0001,13.6779]
[1776781344295,48.31,76264.31,19.4,-0.17834,0.0001,13.71583]
[1776781349097,48.31,76266.3,19.4,-0.17814,0.0001,13.7065]
[1776781349106,48.31,76266.3,19.4,-0.17814,0.0001,13.7065]
[1776781352971,48.31,76257.13,19.4,-0.17905,0.0001,13.74611]
[1776781353339,48.31,76257.13,19.4,-0.17905,0.0001,13.74611]
[1776781353977,48.31,76256.27,19.4,-0.17914,0.0001,13.75024]
[1776781356907,48.31,76256.37,19.4,-0.17913,0.0001,13.75011]
[1776781357071,48.31,76256.3,19.4,-0.17914,0.0001,13.75056]
[1776781358594,48.31,76258.22,19.4,-0.17895,0.0001,13.74145]
[1776781359013,48.31,76256.87,19.4,-0.17909,0.0001,13.74804]
[1776781360045,48.31,76256.87,19.4,-0.17909,0.0001,13.74804]
[1776781360050,48.31,76256.87,19.4,-0.17909,0.0001,13.74804]
[1776781360291,48.31,76256.85,19.4,-0.17909,0.0001,13.74825]
[1776781360503,48.31,76256.85,19.4,-0.17909,0.0001,13.74825]
[1776781361035,48.31,76237.0,19.4,-0.18115,0.0001,13.84358]
[1776781361621,48.31,76237.0,19.4,-0.18115,0.0001,13.84358]
[1776781362042,48.31,76227.04,19.4,-0.18219,0.0001,13.89133]
[1776781362150,48.31,76227.04,19.4,-0.18219,0.0001,13.89133]
[1776781362406,48.31,76227.04,19.4,-0.18219,0.0001,13.89133]
[1776781362533,48.31,76227.04,19.4,-0.18219,0.0001,13.89133]
[1776781362539,48.31,76227.04,19.4,-0.18219,0.0001,13.89133]
[1776781362831,48.31,76227.04,19.4,-0.18219,0.0001,13.89133]
[1776781363040,48.31,76227.04,19.4,-0.18219,0.0001,13.89133]
[1776781363049,48.31,76218.6,19.4,-0.18307,0.0001,13.93172]
[1776781364056,48.31,76208.32,19.4,-0.18415,0.0001,13.98081]
[1776781365660,48.31,76207.82,19.4,-0.1842,0.0001,13.98313]
[1776781366070,48.31,76207.57,19.4,-0.18423,0.0001,13.98437]
[1776781367027,48.31,76207.57,19.4,-0.18423,0.0001,13.98437]
[1776781368086,48.31,76217.46,19.4,-0.18319,0.0001,13.93727]
[1776781368260,48.31,76217.46,19.4,-0.18319,0.0001,13.93727]
[1776781369213,48.32,76215.79,19.4,-0.18337,0.0001,13.94536]
[1776781370100,48.32,76212.02,19.4,-0.18376,0.0001,13.96339]
[1776781371182,48.32,76213.7,19.4,-0.18359,0.0001,13.95536]
[1776781371187,48.32,76213.7,19.4,-0.18359,0.0001,13.95536]
[1776781372116,48.32,76206.7,19.4,-0.18432,0.0001,13.98887]
[1776781373274,48.32,76205.06,19.4,-0.1845,0.00011,13.99674]
[1776781373469,48.32,76205.06,19.4,-0.1845,0.00011,13.99674]
[1776781373703,48.32,76205.06,19.4,-0.1845,0.00011,13.99674]
[1776781373840,48.32,76205.06,19.4,-0.1845,0.00011,13.99674]
[1776781374133,48.32,76200.79,19.4,-0.18495,0.00011,14.01728]
[1776781378333,48.32,76200.01,19.4,-0.18504,0.00011,14.02139]
[1776781380860,48.32,76201.01,19.4,-0.18494,0.00011,14.01687]
[1776781382046,48.32,76201.22,19.4,-0.18492,0.00011,14.01613]
[1776781382147,48.32,76200.48,19.4,-0.185,0.00011,14.01978]
[1776781382370,48.32,76200.48,19.4,-0.185,0.00011,14.01978]
[1776781385210,48.32,76210.79,19.4,-0.18392,0.0001,13.97072]
[1776781388653,48.32,76209.23,19.4,-0.18409,0.0001,13.9783]
[1776781389082,48.32,76209.23,19.4,-0.18409,0.0001,13.9783]
[1776781390038,48.32,76208.15,19.4,-0.1842,0.0001,13.98352]
[1776781395038,48.32,76208.78,19.4,-0.18413,0.0001,13.98022]
[1776781395767,48.32,76208.78,19.4,-0.18413,0.0001,13.98022]
[1776781398282,48.32,76199.8,19.4,-0.18508,0.00011,14.02307]
[1776781398852,48.32,76194.76,19.4,-0.18561,0.00011,14.04708]
[1776781404543,48.32,76188.69,19.4,-0.18625,0.00011,14.07634]
[1776781404620,48.32,76188.69,19.4,-0.18625,0.00011,14.07634]
[1776781405035,48.32,76188.69,19.4,-0.18625,0.00011,14.07634]
[1776781405136,48.32,76188.69,19.4,-0.18625,0.00011,14.07634]
[1776781405063,48.32,76188.66,19.4,-0.18626,0.00011,14.07651]
[1776781410388,48.32,76183.19,19.4,-0.18684,0.00011,14.10277]
[1776781412315,48.32,76183.79,19.4,-0.18673,0.00011,14.09497]
[1776781417659,48.32,76180.33,19.4,-0.1871,0.00011,14.1115]
[1776781417874,48.32,76180.33,19.4,-0.1871,0.00011,14.1115]
[1776781419116,48.32,76181.35,19.4,-0.18699,0.00011,14.10665]
[1776781419536,48.32,76180.54,19.4,-0.18708,0.00011,14.11053]
[1776781419887,48.32,76180.54,19.4,-0.18708,0.00011,14.11053]
[1776781420094,48.32,76180.54,19.4,-0.18708,0.00011,14.11053]
[1776781420198,48.32,76160.18,19.4,-0.18924,0.00011,14.2073]
[1776781420789,48.32,76160.18,19.4,-0.18924,0.00011,14.2073]
[1776781420803,48.32,76160.18,19.4,-0.18924,0.00011,14.2073]
[1776781420849,48.32,76160.18,19.4,-0.18924,0.00011,14.2073]
[1776781421063,48.32,76127.89,19.4,-0.19271,0.00011,14.36028]
[1776781421747,48.32,76127.89,19.4,-0.19271,0.00011,14.36028]
[1776781421839,48.32,76127.89,19.4,-0.19271,0.00011,14.36028]
[1776781421852,48.32,76127.89,19.4,-0.19271,0.00011,14.36028]
[1776781422131,48.32,76111.03,19.4,-0.19453,0.00011,14.43979]
[1776781422882,48.32,76111.03,19.4,-0.19453,0.00011,14.43979]
[1776781422948,48.32,76111.21,19.4,-0.19451,0.00011,14.43894]
[1776781423761,48.32,76111.21,19.4,-0.19451,0.00011,14.43894]
[1776781423876,48.32,76111.21,19.4,-0.19451,0.00011,14.43894]
[1776781424057,48.32,76111.21,19.4,-0.19451,0.00011,14.43894]
[1776781424283,48.32,76116.9,19.4,-0.19389,0.00011,14.41189]
[1776781424671,48.32,76116.9,19.4,-0.19389,0.00011,14.41189]
[1776781424814,48.32,76116.9,19.4,-0.19389,0.00011,14.41189]
[1776781424935,48.32,76116.9,19.4,-0.19389,0.00011,14.41189]
[1776781425028,48.32,76136.14,19.4,-0.19181,0.00011,14.32094]
[1776781425724,48.32,76136.14,19.4,-0.19181,0.00011,14.32094]
[1776781426157,48.32,76136.14,19.4,-0.19181,0.00011,14.32094]
[1776781426188,48.32,76152.61,19.4,-0.19005,0.00011,14.24298]
[1776781427245,48.32,76156.07,19.4,-0.18968,0.00011,14.22657]
[1776781429616,48.32,76153.07,19.4,-0.19,0.00011,14.241]
[1776781429805,48.32,76146.61,19.4,-0.1907,0.00011,14.27172]
[1776781433012,48.32,76151.11,19.4,-0.19021,0.00011,14.25027]
[1776781433103,48.32,76151.11,19.4,-0.19021,0.00011,14.25027]
[1776781433116,48.32,76146.32,19.4,-0.19072,0.00011,14.27288]
[1776781434040,48.32,76146.32,19.4,-0.19072,0.00011,14.27288]
[1776781434045,48.32,76146.32,19.4,-0.19072,0.00011,14.27288]
[1776781434309,48.32,76139.49,19.4,-0.19146,0.00011,14.30524]
[1776781434964,48.32,76131.91,19.4,-0.19227,0.00011,14.34111]
[1776781435565,48.32,76131.91,19.4,-0.19227,0.00011,14.34111]
[1776781436999,48.32,76127.43,19.4,-0.19276,0.00011,14.36227]
[1776781439521,48.32,76132.18,19.4,-0.19224,0.00011,14.33963]
[1776781439812,48.32,76132.18,19.4,-0.19224,0.00011,14.33963]
[1776781440612,48.32,76128.74,19.4,-0.19261,0.00011,14.35588]
[1776781440644,48.32,76128.74,19.4,-0.19261,0.00011,14.35588]
[1776781440660,48.32,76120.34,19.4,-0.19352,0.00011,14.39562]
[1776781441726,48.32,76120.34,19.4,-0.19352,0.00011,14.39562]
[1776781441795,48.32,76120.34,19.4,-0.19352,0.00011,14.39562]
[1776781441952,48.32,76120.34,19.4,-0.19352,0.00011,14.39562]
[1776781442000,48.32,76108.84,19.4,-0.19477,0.00011,14.44992]
[1776781443848,48.32,76105.15,19.4,-0.19517,0.00011,14.46727]
[1776781445332,48.32,76108.83,19.4,-0.19476,0.00011,14.44979]
[1776781445715,48.32,76108.83,19.4,-0.19476,0.00011,14.44979]
[1776781446227,48.32,76108.83,19.4,-0.19476,0.00011,14.44979]
[1776781446357,48.32,76108.35,19.4,-0.19481,0.00011,14.45195]
[1776781449814,48.32,76100.54,19.4,-0.19566,0.00011,14.48858]
[1776781450720,48.32,76102.42,19.4,-0.19545,0.00011,14.47963]
[1776781450729,48.32,76102.42,19.4,-0.19545,0.00011,14.47963]
[1776781450925,48.32,76102.42,19.4,-0.19545,0.00011,14.47963]
[1776781451047,48.32,76097.56,19.4,-0.19598,0.00011,14.50244]
[1776781451282,48.32,76097.56,19.4,-0.19598,0.00011,14.50244]
[1776781451973,48.32,76089.67,19.4,-0.19684,0.00011,14.53955]
[1776781453703,48.32,76098.12,19.4,-0.19592,0.00011,14.4997]
[1776781455409,48.32,76096.13,19.4,-0.19614,0.00011,14.50907]
[1776781455420,48.32,76096.13,19.4,-0.19614,0.00011,14.50907]
[1776781460767,48.32,76096.18,19.4,-0.19613,0.00011,14.50884]
[1776781461746,48.32,76101.24,19.4,-0.19558,0.00011,14.485]
[1776781461755,48.32,76101.24,19.4,-0.19558,0.00011,14.485]
[1776781461761,48.32,76101.24,19.4,-0.19558,0.00011,14.485]
[1776781461805,48.32,76101.24,19.4,-0.19558,0.00011,14.485]
[1776781463793,48.32,76093.5,19.4,-0.19642,0.00011,14.52146]
[1776781463879,48.32,76094.37,19.4,-0.19633,0.00011,14.51735]
[1776781464686,48.32,76094.37,19.4,-0.19633,0.00011,14.51735]
[1776781465056,48.32,76097.09,19.4,-0.19603,0.00011,14.50464]
[1776781465796,48.32,76097.09,19.4,-0.19603,0.00011,14.50464]
[1776781466939,48.32,76101.08,19.4,-0.1956,0.00011,14.48585]
[1776781468186,48.32,76105.21,19.4,-0.19515,0.00011,14.46641]
[1776781468281,48.32,76106.87,19.4,-0.19497,0.00011,14.4587]
[1776781468317,48.32,76106.87,19.4,-0.19497,0.00011,14.4587]
[1776781468321,48.32,76106.87,19.4,-0.19497,0.00011,14.4587]
[1776781468324,48.32,76106.87,19.4,-0.19497,0.00011,14.4587]
[1776781468401,48.32,76106.87,19.4,-0.19497,0.00011,14.4587]
[1776781468737,48.32,76106.87,19.4,-0.19497,0.00011,14.4587]
[1776781468753,48.32,76106.87,19.4,-0.19497,0.00011,14.4587]
[1776781468828,48.32,76113.52,19.4,-0.19425,0.00011,14.42733]
[1776781470025,48.32,76113.52,19.4,-0.19425,0.00011,14.42733]
[1776781470127,48.32,76125.56,19.4,-0.19294,0.00011,14.37033]
[1776781472701,48.32,76125.66,19.4,-0.19288,0.00011,14.36487]
[1776781472729,48.32,76125.66,19.4,-0.19288,0.00011,14.36487]
[1776781472809,48.32,76125.66,19.4,-0.19288,0.00011,14.36487]
[1776781473890,48.32,76131.42,19.4,-0.19226,0.00011,14.33761]
[1776781473900,48.32,76131.42,19.4,-0.19226,0.00011,14.33761]
[1776781473918,48.32,76129.59,19.4,-0.19246,0.00011,14.34629]
[1776781475199,48.32,76129.59,19.4,-0.19246,0.00011,14.34629]
[1776781477920,48.32,76129.36,19.4,-0.19249,0.00011,14.34762]
[1776781483944,48.32,76129.03,19.4,-0.19254,0.00011,14.3498]
[1776781484764,48.32,76131.21,19.4,-0.19231,0.00011,14.33957]
[1776781485169,48.32,76131.21,19.4,-0.19231,0.00011,14.33957]
[1776781485218,48.32,76133.35,19.4,-0.19208,0.00011,14.32955]
[1776781485397,48.32,76133.35,19.4,-0.19208,0.00011,14.32955]
[1776781486151,48.33,76144.9,19.4,-0.19084,0.00011,14.27493]
[1776781486443,48.33,76144.9,19.4,-0.19084,0.00011,14.27493]
[1776781486692,48.33,76144.9,19.4,-0.19084,0.00011,14.27493]
[1776781486970,48.33,76144.9,19.4,-0.19084,0.00011,14.27493]
[1776781487438,48.33,76146.16,19.4,-0.1907,0.00011,14.26896]
[1776781487978,48.33,76146.16,19.4,-0.1907,0.00011,14.26896]
[1776781488840,48.33,76146.37,19.4,-0.19068,0.00011,14.26804]
[1776781493097,48.33,76144.37,19.4,-0.1909,0.00011,14.27781]
[1776781493592,48.33,76145.27,19.4,-0.19081,0.00011,14.27362]
[1776781494357,48.33,76141.15,19.4,-0.19125,0.00011,14.2932]
[1776781495131,48.33,76141.15,19.4,-0.19125,0.00011,14.2932]
[1776781495281,48.33,76141.15,19.4,-0.19125,0.00011,14.2932]
[1776781495614,48.33,76137.22,19.4,-0.19167,0.00011,14.31191]
[1776781497133,48.33,76135.28,19.4,-0.19188,0.00011,14.32109]
[1776781500502,48.33,76138.31,19.4,-0.19156,0.00011,14.30679]
[1776781501272,48.33,76138.31,19.4,-0.19156,0.00011,14.30679]
[1776781501729,48.33,76135.2,19.4,-0.19189,0.00011,14.32153]
[1776781502065,48.33,76135.2,19.4,-0.19189,0.00011,14.32153]
[1776781503349,48.33,76137.71,19.4,-0.19162,0.00011,14.30969]
[1776781503440,48.33,76137.71,19.4,-0.19162,0.00011,14.30969]
[1776781503638,48.33,76137.71,19.4,-0.19162,0.00011,14.30969]
[1776781503742,48.33,76137.71,19.4,-0.19162,0.00011,14.30969]
[1776781503921,48.33,76137.71,19.4,-0.19162,0.00011,14.30969]
[1776781504283,48.33,76137.71,19.4,-0.19162,0.00011,14.30969]
[1776781504289,48.33,76150.97,19.4,-0.1902,0.00011,14.24688]
[1776781504873,48.33,76150.97,19.4,-0.1902,0.00011,14.24688]
[1776781505090,48.33,76168.21,19.4,-0.18836,0.00011,14.16506]
[1776781506424,48.33,76165.68,19.4,-0.18863,0.00011,14.17704]
[1776781506452,48.33,76165.68,19.4,-0.18863,0.00011,14.17704]
[1776781506455,48.33,76165.68,19.4,-0.18863,0.00011,14.17704]
[1776781506635,48.33,76165.68,19.4,-0.18863,0.00011,14.17704]
[1776781506639,48.33,76165.68,19.4,-0.18863,0.00011,14.17704]
[1776781507104,48.33,76158.63,19.4,-0.18938,0.00011,14.21057]
[1776781509132,48.33,76158.28,19.4,-0.18942,0.00011,14.21231]
[1776781509222,48.33,76159.74,19.4,-0.18927,0.00011,14.20546]
[1776781510683,48.33,76159.89,19.4,-0.18925,0.00011,14.20474]
[1776781510715,48.33,76159.89,19.4,-0.18925,0.00011,14.20474]
[1776781510789,48.33,76159.89,19.4,-0.18925,0.00011,14.20474]
[1776781511174,48.33,76159.89,19.4,-0.18925,0.00011,14.20474]
[1776781511917,48.33,76164.21,19.4,-0.18879,0.00011,14.1841]
[1776781517179,48.33,76164.95,19.4,-0.1887,0.00011,14.18037]
[1776781522214,48.33,76164.62,19.4,-0.18873,0.00011,14.18168]
[1776781526113,48.33,76169.25,19.4,-0.18824,0.00011,14.15962]
[1776781526236,48.33,76169.25,19.4,-0.18824,0.00011,14.15962]
[1776781526277,48.33,76169.25,19.4,-0.18824,0.00011,14.15962]
[1776781526431,48.33,76170.42,19.4,-0.18811,0.00011,14.15405]
[1776781528552,48.33,76178.1,19.4,-0.1873,0.00011,14.11755]
[1776781530424,48.33,76181.55,19.4,-0.18694,0.00011,14.10125]
[1776781532030,48.33,76182.05,19.4,-0.18684,0.00011,14.09397]
[1776781532208,48.33,76182.05,19.4,-0.18684,0.00011,14.09397]
[1776781532582,48.33,76187.94,19.4,-0.18622,0.00011,14.06593]
[1776781532975,48.33,76187.94,19.4,-0.18622,0.00011,14.06593]
[1776781534960,48.33,76196.87,19.4,-0.18528,0.00011,14.02371]
[1776781537937,48.33,76197.69,19.4,-0.1852,0.00011,14.02026]
[1776781538062,48.33,76197.69,19.4,-0.1852,0.00011,14.02026]
[1776781538326,48.33,76200.34,19.4,-0.18493,0.00011,14.00772]
[1776781538800,48.33,76200.34,19.4,-0.18493,0.00011,14.00772]
[1776781538897,48.33,76200.34,19.4,-0.18493,0.00011,14.00772]
[1776781540012,48.33,76205.13,19.4,-0.18442,0.00011,13.98481]
[1776781541107,48.33,76205.13,19.4,-0.18442,0.00011,13.98481]
[1776781541203,48.33,76205.13,19.4,-0.18442,0.00011,13.98481]
[1776781541295,48.33,76205.13,19.4,-0.18442,0.00011,13.98481]
[1776781541477,48.33,76209.29,19.4,-0.18399,0.0001,13.96499]
[1776781542039,48.33,76217.23,19.4,-0.18316,0.0001,13.92714]
[1776781543982,48.33,76221.34,19.4,-0.18273,0.0001,13.90754]
[1776781544964,48.33,76217.22,19.4,-0.18316,0.0001,13.92729]
[1776781545032,48.33,76209.23,19.4,-0.184,0.0001,13.96553]
[1776781545743,48.33,76209.23,19.4,-0.184,0.0001,13.96553]
[1776781548377,48.33,76201.47,19.4,-0.18481,0.00011,14.00242]
[1776781550648,48.33,76200.75,19.4,-0.18488,0.00011,14.00579]
[1776781550789,48.33,76200.75,19.4,-0.18488,0.00011,14.00579]
[1776781553956,48.33,76195.92,19.4,-0.18539,0.00011,14.02861]
[1776781554438,48.33,76187.13,19.4,-0.18631,0.00011,14.07029]
[1776781555466,48.33,76187.13,19.4,-0.18631,0.00011,14.07029]
[1776781556285,48.33,76187.13,19.4,-0.18631,0.00011,14.07029]
[1776781556347,48.33,76187.13,19.4,-0.18631,0.00011,14.06999]
[1776781557118,48.33,76174.26,19.4,-0.18767,0.00011,14.13123]
[1776781562496,48.33,76172.78,19.4,-0.18781,0.00011,14.13765]
[1776781562961,48.33,76172.78,19.4,-0.18781,0.00011,14.13765]
[1776781563341,48.33,76172.78,19.4,-0.18781,0.00011,14.13765]
[1776781563310,48.32,76172.75,19.4,-0.18781,0.00011,14.1377]
[1776781563922,48.32,76172.75,19.4,-0.18781,0.00011,14.1377]
[1776781564298,48.32,76163.48,19.4,-0.1888,0.00011,14.1817]
[1776781564683,48.32,76163.48,19.4,-0.1888,0.00011,14.1817]
[1776781565232,48.32,76163.48,19.4,-0.1888,0.00011,14.1817]
[1776781565264,48.32,76155.52,19.4,-0.18965,0.00011,14.21938]
[1776781566535,48.32,76151.15,19.4,-0.19011,0.00011,14.23999]
[1776781566995,48.32,76151.15,19.4,-0.19011,0.00011,14.23999]
[1776781567047,48.32,76151.15,19.4,-0.19011,0.00011,14.23999]
[1776781567287,48.32,76151.15,19.4,-0.19011,0.00011,14.23999]
[1776781567530,48.32,76138.64,19.4,-0.19145,0.00011,14.29911]
[1776781570104,48.32,76146.93,19.4,-0.19056,0.00011,14.25969]
[1776781572592,48.32,76151.57,19.4,-0.19006,0.00011,14.23765]
[1776781572911,48.32,76151.57,19.4,-0.19006,0.00011,14.23765]
[1776781573012,48.32,76151.87,19.4,-0.19003,0.00011,14.23623]
[1776781574957,48.32,76151.63,19.4,-0.19005,0.00011,14.23725]
[1776781579734,48.32,76149.69,19.4,-0.19024,0.00011,14.24574]
[1776781579754,48.32,76149.69,19.4,-0.19024,0.00011,14.24574]
[1776781581136,48.32,76148.26,19.4,-0.1904,0.00011,14.25252]
[1776781581141,48.32,76148.26,19.4,-0.1904,0.00011,14.25252]
[1776781583964,48.32,76157.13,19.4,-0.18944,0.00011,14.2099]
[1776781584507,48.32,76157.13,19.4,-0.18944,0.00011,14.2099]
[1776781586811,48.31,76166.62,19.4,-0.18842,0.00011,14.16462]
[1776781588076,48.31,76166.62,19.4,-0.18842,0.00011,14.16462]
[1776781591263,48.31,76164.97,19.4,-0.18859,0.00011,14.17235]
[1776781591316,48.31,76164.97,19.4,-0.18859,0.00011,14.17235]
[1776781594460,48.31,76169.34,19.4,-0.18808,0.00011,14.14653]
[1776781594461,48.31,76169.34,19.4,-0.18808,0.00011,14.14653]
[1776781597643,48.31,76177.2,19.4,-0.18725,0.00011,14.1092]
[1776781604383,48.32,76175.87,19.4,-0.18739,0.00011,14.11573]
[1776781604564,48.32,76177.28,19.4,-0.18724,0.00011,14.1091]
[1776781604853,48.32,76177.28,19.4,-0.18724,0.00011,14.1091]
[1776781604912,48.32,76183.31,19.4,-0.1866,0.00011,14.0804]
[1776781606709,48.32,76188.74,19.4,-0.18603,0.00011,14.0545]
[1776781607408,48.32,76187.98,19.4,-0.18611,0.00011,14.05811]
[1776781608006,48.32,76193.87,19.4,-0.18549,0.00011,14.03004]
[1776781613089,48.31,76199.0,19.4,-0.18494,0.00011,14.00527]
[1776781615752,48.31,76193.01,19.4,-0.18557,0.00011,14.03359]
[1776781615758,48.31,76193.01,19.4,-0.18557,0.00011,14.03359]
[1776781620929,48.31,76186.73,19.4,-0.18622,0.00011,14.06287]
[1776781620976,48.31,76186.73,19.4,-0.18622,0.00011,14.06287]
[1776781620982,48.31,76186.73,19.4,-0.18622,0.00011,14.06287]
[1776781621283,48.31,76186.73,19.4,-0.18622,0.00011,14.06287]
[1776781622925,48.31,76201.01,19.4,-0.1847,0.00011,13.99446]
[1776781627960,48.31,76198.85,19.4,-0.18492,0.00011,14.00448]
[1776781629511,48.31,76194.47,19.4,-0.18538,0.00011,14.02529]
[1776781629522,48.31,76194.47,19.4,-0.18538,0.00011,14.02529]
[1776781631568,48.31,76196.93,19.4,-0.18512,0.00011,14.01337]
[1776781632950,48.31,76197.27,19.4,-0.18508,0.00011,14.01166]
[1776781632954,48.31,76197.27,19.4,-0.18508,0.00011,14.01166]
[1776781632971,48.31,76197.27,19.4,-0.18508,0.00011,14.01166]
[1776781633017,48.31,76197.27,19.4,-0.18508,0.00011,14.01166]
[1776781634340,48.31,76198.11,19.4,-0.18499,0.00011,14.00757]
[1776781634341,48.31,76198.11,19.4,-0.18499,0.00011,14.00757]
[1776781639385,48.3,76196.42,19.4,-0.18516,0.00011,14.01519]
[1776781645311,48.3,76199.58,19.4,-0.18482,0.00011,13.99959]
[1776781646379,48.3,76201.28,19.4,-0.18464,0.00011,13.99141]
[1776781646391,48.3,76201.28,19.4,-0.18464,0.00011,13.99141]
[1776781646528,48.3,76202.79,19.4,-0.18448,0.00011,13.98415]
[1776781647182,48.3,76202.79,19.4,-0.18448,0.00011,13.98415]
[1776781647264,48.3,76202.79,19.4,-0.18448,0.00011,13.98415]
[1776781647362,48.3,76202.79,19.4,-0.18448,0.00011,13.98415]
[1776781647364,48.3,76214.95,19.4,-0.1832,0.0001,13.92605]
[1776781650144,48.3,76213.65,19.4,-0.18334,0.0001,13.93234]
[1776781650145,48.3,76213.65,19.4,-0.18334,0.0001,13.93234]
[1776781650315,48.3,76213.65,19.4,-0.18334,0.0001,13.93234]
[1776781651223,48.3,76207.68,19.4,-0.18396,0.0001,13.96083]
[1776781651932,48.3,76206.67,19.4,-0.18402,0.0001,13.96067]
[1776781652264,48.3,76206.67,19.4,-0.18402,0.0001,13.96067]
[1776781652314,48.3,76206.67,19.4,-0.18402,0.0001,13.96067]
[1776781652318,48.3,76206.67,19.4,-0.18402,0.0001,13.96067]
[1776781652362,48.3,76206.67,19.4,-0.18402,0.0001,13.96067]
[1776781652381,48.3,76206.67,19.4,-0.18402,0.0001,13.96067]
[1776781652705,48.3,76204.73,19.4,-0.18423,0.00011,13.96987]
[1776781652718,48.3,76204.73,19.4,-0.18423,0.00011,13.96987]
[1776781652735,48.3,76204.73,19.4,-0.18423,0.00011,13.96987]
[1776781652887,48.3,76204.73,19.4,-0.18423,0.00011,13.96987]
[1776781653031,48.3,76204.73,19.4,-0.18423,0.00011,13.96987]
[1776781653057,48.3,76204.73,19.4,-0.18423,0.00011,13.96987]
[1776781653238,48.3,76204.73,19.4,-0.18423,0.00011,13.96987]
[1776781653277,48.3,76204.73,19.4,-0.18423,0.00011,13.96987]
[1776781653342,48.3,76187.16,19.4,-0.18608,0.00011,14.05368]
[1776781653748,48.3,76187.16,19.4,-0.18608,0.00011,14.05368]
[1776781653891,48.3,76187.16,19.4,-0.18608,0.00011,14.05368]
[1776781654290,48.3,76187.16,19.4,-0.18608,0.00011,14.05368]
[1776781654412,48.3,76172.22,19.4,-0.18766,0.00011,14.12474]
[1776781656299,48.3,76171.27,19.4,-0.18776,0.00011,14.12926]
[1776781659325,48.3,76171.1,19.4,-0.18778,0.00011,14.13027]
[1776781660395,48.3,76156.0,19.4,-0.1894,0.00011,14.20219]
[1776781663207,48.3,76164.11,19.4,-0.18853,0.00011,14.16359]
[1776781665221,48.3,76171.98,19.4,-0.18769,0.00011,14.12619]
[1776781666039,48.3,76171.98,19.4,-0.18769,0.00011,14.12619]
[1776781666535,48.3,76175.71,19.4,-0.1873,0.00011,14.10849]
[1776781666583,48.3,76175.71,19.4,-0.1873,0.00011,14.10849]
[1776781666795,48.3,76175.71,19.4,-0.1873,0.00011,14.10849]
[1776781668567,48.3,76183.38,19.4,-0.18648,0.00011,14.07201]
[1776781669344,48.3,76183.38,19.4,-0.18648,0.00011,14.07201]
[1776781670894,48.3,76181.25,19.4,-0.18671,0.00011,14.08235]
[1776781670931,48.3,76181.25,19.4,-0.18671,0.00011,14.08235]
[1776781672108,48.3,76176.54,19.4,-0.18722,0.00011,14.10486]
[1776781672819,48.3,76173.24,19.4,-0.18757,0.00011,14.12068]
[1776781673105,48.3,76173.24,19.4,-0.18757,0.00011,14.12068]
[1776781673171,48.3,76173.24,19.4,-0.18757,0.00011,14.12068]
[1776781673337,48.3,76173.24,19.4,-0.18757,0.00011,14.12068]
[1776781673346,48.3,76173.24,19.4,-0.18757,0.00011,14.12068]
[1776781673399,48.3,76173.24,19.4,-0.18757,0.00011,14.12068]
[1776781673401,48.3,76178.94,19.4,-0.18696,0.00011,14.0935]
[1776781674284,48.3,76186.55,19.4,-0.18616,0.00011,14.05725]
[1776781674654,48.3,76186.55,19.4,-0.18616,0.00011,14.05725]
[1776781677949,48.3,76192.08,19.4,-0.18557,0.00011,14.03083]
[1776781677950,48.3,76192.08,19.4,-0.18557,0.00011,14.03083]
[1776781683347,48.3,76190.47,19.4,-0.18574,0.00011,14.03849]
[1776781689071,48.3,76189.6,19.4,-0.18583,0.00011,14.04265]
[1776781689283,48.3,76189.6,19.4,-0.18583,0.00011,14.04265]
[1776781689389,48.3,76184.0,19.4,-0.18642,0.00011,14.06933]
[1776781690396,48.3,76173.49,19.4,-0.18754,0.00011,14.11945]
[1776781691147,48.3,76173.49,19.4,-0.18754,0.00011,14.11945]
[1776781691178,48.3,76173.49,19.4,-0.18754,0.00011,14.11945]
[1776781691281,48.3,76173.49,19.4,-0.18754,0.00011,14.11945]
[1776781692565,48.3,76164.33,19.4,-0.18852,0.00011,14.16308]
[1776781695813,48.3,76159.15,19.4,-0.18907,0.00011,14.18772]
[1776781701107,48.3,76153.22,19.4,-0.1897,0.00011,14.21575]
[1776781705503,48.3,76162.71,19.4,-0.18868,0.00011,14.17051]
[1776781707809,48.3,76164.9,19.4,-0.18845,0.00011,14.16011]
[1776781709849,48.3,76161.17,19.4,-0.18885,0.00011,14.17789]
[1776781710002,48.3,76161.17,19.4,-0.18885,0.00011,14.17789]
[1776781710042,48.3,76161.17,19.4,-0.18885,0.00011,14.17789]
[1776781710093,48.3,76161.17,19.4,-0.18885,0.00011,14.17789]
[1776781710118,48.3,76161.17,19.4,-0.18885,0.00011,14.17789]
[1776781710475,48.3,76156.43,19.4,-0.18936,0.00011,14.20045]
[1776781710777,48.3,76156.43,19.4,-0.18936,0.00011,14.20045]
[1776781711435,48.3,76144.64,19.4,-0.19057,0.00011,14.25139]
[1776781712552,48.3,76136.87,19.4,-0.19141,0.00011,14.28814]
[1776781716103,48.3,76137.56,19.4,-0.19133,0.00011,14.28472]
[1776781717546,48.3,76136.54,19.4,-0.19144,0.00011,14.28943]
[1776781718054,48.3,76136.54,19.4,-0.19144,0.00011,14.28943]
[1776781718059,48.3,76136.54,19.4,-0.19144,0.00011,14.28943]
[1776781718154,48.3,76136.46,19.4,-0.19144,0.00011,14.28976]
[1776781719083,48.3,76136.46,19.4,-0.19144,0.00011,14.28976]
[1776781719419,48.3,76136.46,19.4,-0.19144,0.00011,14.28976]
[1776781722605,48.3,76136.3,19.4,-0.19147,0.00011,14.29069]
[1776781727773,48.3,76136.41,19.4,-0.19146,0.00011,14.29032]
[1776781731564,48.3,76140.4,19.4,-0.19103,0.00011,14.27154]
[1776781731583,48.3,76140.4,19.4,-0.19103,0.00011,14.27154]
[1776781732217,48.3,76140.4,19.4,-0.19103,0.00011,14.27154]
[1776781733704,48.3,76152.64,19.4,-0.18972,0.00011,14.21371]
[1776781739130,48.31,76152.68,19.4,-0.18973,0.00011,14.21404]
[1776781740259,48.31,76150.48,19.4,-0.18997,0.00011,14.22461]
[1776781740270,48.31,76150.48,19.4,-0.18997,0.00011,14.22461]
[1776781741563,48.31,76142.74,19.4,-0.1908,0.00011,14.26153]
[1776781743251,48.31,76139.46,19.4,-0.19116,0.00011,14.27714]
[1776781743260,48.31,76139.46,19.4,-0.19116,0.00011,14.27714]
[1776781746281,48.31,76130.3,19.4,-0.19215,0.00011,14.32062]
[1776781746636,48.31,76124.89,19.4,-0.19273,0.00011,14.34623]
[1776781752173,48.31,76126.72,19.4,-0.19253,0.00011,14.33737]
[1776781758007,48.31,76123.88,19.4,-0.19283,0.00011,14.3506]
[1776781759871,48.31,76115.97,19.4,-0.19369,0.00011,14.3879]
[1776781765339,48.3,76114.22,19.4,-0.19387,0.00011,14.39571]
[1776781765347,48.3,76114.22,19.4,-0.19387,0.00011,14.39571]
[1776781767128,48.3,76118.87,19.4,-0.19336,0.00011,14.37355]
[1776781767457,48.3,76118.87,19.4,-0.19336,0.00011,14.37355]
[1776781768060,48.3,76125.24,19.4,-0.19267,0.00011,14.34333]
[1776781768138,48.3,76132.63,19.4,-0.19187,0.00011,14.30835]
[1776781771365,48.3,76137.82,19.4,-0.19131,0.00011,14.28383]
[1776781771716,48.3,76137.46,19.4,-0.1913,0.00011,14.28061]
[1776781777004,48.3,76134.19,19.4,-0.19166,0.00011,14.2963]
[1776781778050,48.3,76134.19,19.4,-0.19166,0.00011,14.2963]
[1776781783291,48.31,76135.83,19.4,-0.19149,0.00011,14.28873]
[1776781783302,48.31,76135.83,19.4,-0.19149,0.00011,14.28873]
[1776781786254,48.31,76141.17,19.4,-0.19092,0.00011,14.26358]
[1776781786351,48.31,76141.17,19.4,-0.19092,0.00011,14.26358]
[1776781787297,48.31,76150.3,19.4,-0.18994,0.00011,14.22044]
[1776781793131,48.31,76147.46,19.4,-0.19026,0.00011,14.2345]
[1776781793131,48.31,76147.46,19.4,-0.19026,0.00011,14.2345]
[1776781799615,48.31,76140.94,19.4,-0.19097,0.00011,14.26598]
[1776781799616,48.31,76140.94,19.4,-0.19097,0.00011,14.26598]
[1776781801126,48.31,76142.69,19.4,-0.19078,0.00011,14.25776]
[1776781801138,48.31,76142.69,19.4,-0.19078,0.00011,14.25776]
[1776781801141,48.31,76142.69,19.4,-0.19078,0.00011,14.25776]
[1776781801159,48.31,76142.69,19.4,-0.19078,0.00011,14.25776]
[1776781802368,48.31,76139.76,19.4,-0.1911,0.00011,14.27173]
[1776781802511,48.31,76138.25,19.4,-0.19127,0.00011,14.27902]
[1776781806219,48.31,76149.64,19.4,-0.19005,0.00011,14.22521]
[1776781807323,48.31,76158.09,19.4,-0.18914,0.00011,14.18521]
[1776781808293,48.31,76158.09,19.4,-0.18914,0.00011,14.18521]
[1776781808467,48.32,76163.18,19.4,-0.1886,0.00011,14.16119]
[1776781810527,48.32,76167.65,19.4,-0.18813,0.00011,14.14012]
[1776781810613,48.32,76167.65,19.4,-0.18813,0.00011,14.14012]
[1776781810686,48.32,76171.39,19.4,-0.18774,0.00011,14.12246]
[1776781812614,48.32,76176.84,19.4,-0.18716,0.00011,14.0966]
[1776781813378,48.32,76183.19,19.4,-0.18649,0.00011,14.06637]
[1776781813575,48.32,76183.19,19.4,-0.18649,0.00011,14.06637]
[1776781813580,48.32,76183.19,19.4,-0.18649,0.00011,14.06637]
[1776781813584,48.32,76183.19,19.4,-0.18649,0.00011,14.06637]
[1776781813614,48.32,76185.35,19.4,-0.18626,0.00011,14.05619]
[1776781814118,48.32,76185.35,19.4,-0.18626,0.00011,14.05619]
[1776781816650,48.32,76193.08,19.4,-0.18545,0.00011,14.01953]
[1776781817234,48.32,76193.08,19.4,-0.18545,0.00011,14.01953]
[1776781821273,48.32,76202.36,19.4,-0.18447,0.00011,13.97554]
[1776781821280,48.32,76202.36,19.4,-0.18447,0.00011,13.97554]
[1776781821321,48.32,76202.36,19.4,-0.18447,0.00011,13.97554]
[1776781823296,48.32,76193.98,19.4,-0.18536,0.00011,14.01564]
[1776781824384,48.32,76194.34,19.4,-0.18532,0.00011,14.014]
[1776781824997,48.32,76195.7,19.4,-0.18518,0.00011,14.00752]
[1776781825355,48.32,76198.2,19.4,-0.18492,0.00011,13.99564]
[1776781826671,48.32,76198.2,19.4,-0.18492,0.00011,13.99564]
[1776781826827,48.32,76199.9,19.4,-0.18474,0.00011,13.98759]
[1776781826893,48.32,76199.9,19.4,-0.18474,0.00011,13.98759]
[1776781826932,48.32,76199.9,19.4,-0.18474,0.00011,13.98759]
[1776781826937,48.32,76199.9,19.4,-0.18474,0.00011,13.98759]
[1776781827091,48.32,76199.9,19.4,-0.18474,0.00011,13.98759]
[1776781827220,48.32,76199.9,19.4,-0.18474,0.00011,13.98759]
[1776781827326,48.32,76199.9,19.4,-0.18474,0.00011,13.98759]
[1776781827427,48.32,76199.9,19.4,-0.18474,0.00011,13.98759]
[1776781827468,48.32,76199.9,19.4,-0.18474,0.00011,13.98759]
[1776781827575,48.32,76169.35,19.4,-0.18797,0.00011,14.13306]
[1776781827899,48.32,76169.35,19.4,-0.18797,0.00011,14.13306]
[1776781828183,48.32,76169.35,19.4,-0.18797,0.00011,14.13306]
[1776781828282,48.32,76169.35,19.4,-0.18797,0.00011,14.13306]
[1776781828380,48.32,76154.38,19.4,-0.18957,0.00011,14.20423]
[1776781829163,48.32,76154.38,19.4,-0.18957,0.00011,14.20423]
[1776781831016,48.32,76160.24,19.4,-0.18895,0.00011,14.17655]
[1776781834935,48.32,76154.09,19.4,-0.18956,0.00011,14.20096]
[1776781836960,48.32,76152.76,19.4,-0.18971,0.00011,14.20734]
[1776781837618,48.32,76153.03,19.4,-0.18968,0.00011,14.20609]
[1776781843485,48.32,76155.77,19.4,-0.18939,0.00011,14.19319]
[1776781844549,48.32,76155.77,19.4,-0.18939,0.00011,14.19319]
[1776781848608,48.32,76163.65,19.4,-0.18855,0.00011,14.15589]
[1776781848696,48.32,76163.65,19.4,-0.18855,0.00011,14.15589]
[1776781848802,48.32,76163.65,19.4,-0.18855,0.00011,14.15589]
[1776781848812,48.32,76163.65,19.4,-0.18855,0.00011,14.15589]
[1776781848921,48.32,76163.65,19.4,-0.18855,0.00011,14.15589]
[1776781849579,48.32,76179.37,19.4,-0.18688,0.00011,14.08112]
[1776781850536,48.32,76193.33,19.4,-0.1854,0.00011,14.01464]
[1776781853243,48.33,76194.52,19.4,-0.18528,0.00011,14.0092]
[1776781853632,48.33,76194.52,19.4,-0.18528,0.00011,14.0092]
[1776781853657,48.33,76201.55,19.4,-0.18455,0.00011,13.97599]
[1776781858417,48.33,76206.56,19.4,-0.18403,0.0001,13.95253]
[1776781861160,48.33,76195.15,19.4,-0.18524,0.00011,14.00719]
[1776781862566,48.33,76196.69,19.4,-0.18507,0.00011,13.99989]
[1776781866651,48.33,76211.68,19.4,-0.18351,0.0001,13.92874]
[1776781868527,48.33,76208.52,19.4,-0.18384,0.0001,13.94396]
[1776781873700,48.34,76205.89,19.4,-0.18413,0.00011,13.95719]
[1776781878736,48.34,76208.27,19.4,-0.18389,0.0001,13.94629]
[1776781882944,48.34,76206.23,19.4,-0.18411,0.0001,13.95634]
[1776781883808,48.34,76206.15,19.4,-0.18412,0.0001,13.95682]
[1776781883843,48.34,76206.15,19.4,-0.18412,0.0001,13.95682]
[1776781883851,48.34,76206.15,19.4,-0.18412,0.0001,13.95682]
[1776781884041,48.34,76206.15,19.4,-0.18412,0.0001,13.95682]
[1776781886278,48.34,76217.83,19.4,-0.1829,0.0001,13.90127]
[1776781888399,48.34,76222.22,19.4,-0.18245,0.0001,13.88063]
[1776781888446,48.34,76222.22,19.4,-0.18245,0.0001,13.88063]
[1776781888611,48.34,76222.56,19.4,-0.18242,0.0001,13.87931]
[1776781888787,48.34,76222.56,19.4,-0.18242,0.0001,13.87931]
[1776781889518,48.34,76222.56,19.4,-0.18242,0.0001,13.87931]
[1776781889571,48.34,76222.56,19.4,-0.18242,0.0001,13.87931]
[1776781889624,48.34,76222.56,19.4,-0.18242,0.0001,13.87931]
[1776781890646,48.34,76216.76,19.4,-0.18303,0.0001,13.90709]
[1776781891402,48.34,76214.58,19.4,-0.18326,0.0001,13.9175]
[1776781896180,48.34,76221.19,19.4,-0.18252,0.0001,13.88103]
[1776781896985,48.34,76221.59,19.4,-0.18248,0.0001,13.87917]
[1776781901075,48.34,76221.43,19.4,-0.1825,0.0001,13.88017]
[1776781903557,48.35,76214.54,19.4,-0.18323,0.0001,13.91322]
[1776781908607,48.35,76219.53,19.4,-0.18271,0.0001,13.8895]
[1776781911602,48.35,76219.76,19.4,-0.18268,0.0001,13.88849]
[1776781912953,48.35,76217.11,19.4,-0.18296,0.0001,13.90122]
[1776781913137,48.35,76217.11,19.4,-0.18296,0.0001,13.90122]
[1776781915997,48.35,76204.95,19.4,-0.18424,0.00011,13.95939]
[1776781919416,48.35,76202.28,19.4,-0.18452,0.00011,13.9721]
[1776781919427,48.35,76202.28,19.4,-0.18452,0.00011,13.9721]
[1776781919724,48.35,76202.28,19.4,-0.18452,0.00011,13.9721]
[1776781919937,48.35,76202.46,19.4,-0.1845,0.00011,13.97121]
[1776781920245,48.35,76202.46,19.4,-0.1845,0.00011,13.97121]
[1776781920255,48.35,76202.46,19.4,-0.1845,0.00011,13.97121]
[1776781920293,48.35,76202.46,19.4,-0.1845,0.00011,13.97121]
[1776781920374,48.35,76202.46,19.4,-0.1845,0.00011,13.97121]
[1776781920579,48.35,76202.46,19.4,-0.1845,0.00011,13.97121]
[1776781920670,48.35,76198.81,19.4,-0.18489,0.00011,13.98874]
[1776781921738,48.35,76181.07,19.4,-0.18676,0.00011,14.07331]
[1776781922544,48.35,76173.45,19.4,-0.18757,0.00011,14.10955]
[1776781924282,48.35,76171.65,19.4,-0.18776,0.00011,14.11815]
[1776781926068,48.35,76162.03,19.4,-0.18879,0.00011,14.16396]
[1776781930797,48.35,76164.48,19.4,-0.18853,0.00011,14.15242]
[1776781936395,48.35,76169.28,19.4,-0.18803,0.00011,14.12983]
[1776781936610,48.35,76169.28,19.4,-0.18803,0.00011,14.12983]
[1776781936813,48.35,76163.11,19.4,-0.18869,0.00011,14.15925]
[1776781937618,48.35,76163.11,19.4,-0.18869,0.00011,14.15925]
[1776781938343,48.35,76158.7,19.4,-0.18916,0.00011,14.18018]
[1776781939810,48.35,76161.8,19.4,-0.18883,0.00011,14.16549]
[1776781942141,48.35,76168.04,19.4,-0.18816,0.00011,14.13595]
[1776781942355,48.35,76168.04,19.4,-0.18816,0.00011,14.13595]
[1776781943108,48.35,76174.38,19.4,-0.18749,0.00011,14.1059]
[1776781946839,48.35,76178.73,19.4,-0.18703,0.00011,14.08543]
[1776781946903,48.35,76178.73,19.4,-0.18703,0.00011,14.08543]
[1776781947607,48.35,76183.1,19.4,-0.18657,0.00011,14.06465]
[1776781948016,48.35,76183.1,19.4,-0.18657,0.00011,14.06465]
[1776781948771,48.35,76183.1,19.4,-0.18657,0.00011,14.06465]
[1776781953876,48.35,76188.73,19.4,-0.18592,0.00011,14.03263]
[1776781954011,48.35,76188.73,19.4,-0.18592,0.00011,14.03263]
[1776781954352,48.35,76188.73,19.4,-0.18592,0.00011,14.03263]
[1776781954362,48.35,76188.73,19.4,-0.18592,0.00011,14.03263]
[1776781954382,48.35,76188.73,19.4,-0.18592,0.00011,14.03263]
[1776781954699,48.35,76177.51,19.4,-0.18711,0.00011,14.08601]
[1776781955325,48.35,76177.51,19.4,-0.18711,0.00011,14.08601]
[1776781955353,48.35,76161.24,19.4,-0.18885,0.00011,14.16347]
[1776781955974,48.35,76161.24,19.4,-0.18885,0.00011,14.16347]
[1776781956070,48.35,76161.24,19.4,-0.18885,0.00011,14.16347]
[1776781956281,48.35,76160.91,19.4,-0.18888,0.00011,14.16509]
[1776781958500,48.35,76165.95,19.4,-0.18835,0.00011,14.14119]
[1776781961618,48.35,76161.27,19.4,-0.18885,0.00011,14.16349]
[1776781967327,48.35,76156.91,19.4,-0.1893,0.00011,14.18374]
[1776781967337,48.35,76156.91,19.4,-0.1893,0.00011,14.18374]
[1776781968089,48.35,76157.77,19.4,-0.18921,0.00011,14.17958]
[1776781968524,48.35,76157.77,19.4,-0.18921,0.00011,14.17958]
[1776781968585,48.35,76167.02,19.4,-0.18822,0.00011,14.1356]
[1776781970259,48.35,76173.11,19.4,-0.18757,0.00011,14.10665]
[1776781970278,48.35,76173.11,19.4,-0.18757,0.00011,14.10665]
[1776781971049,48.35,76177.13,19.4,-0.18715,0.00011,14.08756]
[1776781971052,48.35,76177.13,19.4,-0.18715,0.00011,14.08756]
[1776781973091,48.35,76181.18,19.4,-0.18672,0.00011,14.06842]
[1776781973512,48.35,76180.27,19.4,-0.18682,0.00011,14.07283]
[1776781973808,48.35,76180.27,19.4,-0.18682,0.00011,14.07283]
[1776781974434,48.35,76180.27,19.4,-0.18682,0.00011,14.07283]
[1776781974510,48.35,76180.27,19.4,-0.18682,0.00011,14.07283]
[1776781974681,48.35,76180.27,19.4,-0.18682,0.00011,14.07283]
[1776781976260,48.35,76169.9,19.4,-0.18791,0.00011,14.1219]
[1776781976941,48.35,76172.81,19.4,-0.1876,0.00011,14.10807]
[1776781976944,48.35,76172.81,19.4,-0.1876,0.00011,14.10807]
[1776781977010,48.35,76172.81,19.4,-0.1876,0.00011,14.10807]
[1776781977756,48.35,76181.62,19.4,-0.18667,0.00011,14.06603]
[1776781978688,48.35,76181.62,19.4,-0.18667,0.00011,14.06603]
[1776781978727,48.35,76181.62,19.4,-0.18667,0.00011,14.06603]
[1776781979014,48.35,76184.72,19.4,-0.18634,0.00011,14.05124]
[1776781979179,48.35,76184.72,19.4,-0.18634,0.00011,14.05124]
[1776781979211,48.35,76184.72,19.4,-0.18634,0.00011,14.05124]
[1776781979363,48.35,76184.72,19.4,-0.18634,0.00011,14.05124]
[1776781979450,48.35,76199.9,19.4,-0.18473,0.00011,13.97894]
[1776781980335,48.35,76199.9,19.4,-0.18473,0.00011,13.97894]
[1776781981637,48.35,76206.51,19.4,-0.18404,0.0001,13.94747]
[1776781987506,48.35,76204.43,19.4,-0.18427,0.00011,13.95792]
[1776781990527,48.35,76195.86,19.4,-0.18518,0.00011,13.99899]
[1776781995568,48.35,76197.71,19.4,-0.18499,0.00011,13.99038]
[1776781998587,48.35,76206.87,19.4,-0.18403,0.0001,13.94685]
[1776781999417,48.35,76206.87,19.4,-0.18403,0.0001,13.94685]
[1776782001899,48.36,76201.81,19.4,-0.18456,0.00011,13.97125]
[1776782001939,48.36,76201.81,19.4,-0.18456,0.00011,13.97125]
[1776782002030,48.36,76201.81,19.4,-0.18456,0.00011,13.97125]
[1776782002412,48.36,76201.81,19.4,-0.18456,0.00011,13.97125]
[1776782002426,48.36,76201.81,19.4,-0.18456,0.00011,13.97125]
[1776782002598,48.36,76201.81,19.4,-0.18456,0.00011,13.97125]
[1776782002805,48.36,76201.81,19.4,-0.18456,0.00011,13.97125]
[1776782002816,48.36,76181.23,19.4,-0.18674,0.00011,14.06955]
[1776782003636,48.36,76181.23,19.4,-0.18674,0.00011,14.06955]
[1776782003689,48.36,76171.31,19.4,-0.1878,0.00011,14.11681]
[1776782004137,48.36,76171.31,19.4,-0.1878,0.00011,14.11681]
[1776782006073,48.36,76173.13,19.4,-0.1876,0.00011,14.10817]
[1776782006298,48.36,76173.13,19.4,-0.1876,0.00011,14.10817]
[1776782011694,48.36,76177.95,19.4,-0.1871,0.00011,14.08543]
[1776782011772,48.36,76177.95,19.4,-0.1871,0.00011,14.08543]
[1776782012011,48.36,76177.4,19.4,-0.18711,0.00011,14.08315]
[1776782012779,48.36,76177.4,19.4,-0.18711,0.00011,14.08315]
[1776782012846,48.36,76155.59,19.4,-0.18944,0.00011,14.18681]
[1776782013650,48.36,76155.59,19.4,-0.18944,0.00011,14.18681]
[1776782013776,48.36,76147.5,19.4,-0.1903,0.00011,14.22511]
[1776782019122,48.36,76149.11,19.4,-0.19012,0.00011,14.21719]
[1776782019125,48.36,76149.11,19.4,-0.19012,0.00011,14.21719]
[1776782021255,48.36,76154.26,19.4,-0.18957,0.00011,14.19262]
[1776782022629,48.36,76158.2,19.4,-0.18914,0.00011,14.17383]
[1776782022756,48.36,76166.35,19.4,-0.18827,0.00011,14.13512]
[1776782023085,48.36,76166.35,19.4,-0.18827,0.00011,14.13512]
[1776782023107,48.36,76166.35,19.4,-0.18827,0.00011,14.13512]
[1776782023764,48.36,76168.71,19.4,-0.18802,0.00011,14.12381]
[1776782024451,48.36,76168.71,19.4,-0.18802,0.00011,14.12381]
[1776782025887,48.35,76164.47,19.4,-0.18847,0.00011,14.1437]
[1776782026282,48.35,76164.47,19.4,-0.18847,0.00011,14.1437]
[1776782026788,48.35,76155.08,19.4,-0.18947,0.00011,14.18824]
[1776782028294,48.35,76155.76,19.4,-0.18939,0.00011,14.18494]
[1776782030066,48.35,76156.64,19.4,-0.1893,0.00011,14.18062]
[1776782030082,48.35,76156.64,19.4,-0.1893,0.00011,14.18062]
[1776782032432,48.35,76164.0,19.4,-0.18851,0.00011,14.14557]
[1776782032482,48.35,76164.0,19.4,-0.18851,0.00011,14.14557]
[1776782032775,48.35,76164.0,19.4,-0.18851,0.00011,14.14557]
[1776782032834,48.35,76164.0,19.4,-0.18851,0.00011,14.14557]
[1776782032830,48.35,76173.85,19.4,-0.18746,0.00011,14.09875]
[1776782033004,48.35,76173.85,19.4,-0.18746,0.00011,14.09875]
[1776782033064,48.35,76173.85,19.4,-0.18746,0.00011,14.09875]
[1776782033067,48.35,76173.85,19.4,-0.18746,0.00011,14.09875]
[1776782033095,48.35,76173.85,19.4,-0.18746,0.00011,14.09875]
[1776782033138,48.35,76173.85,19.4,-0.18746,0.00011,14.09875]
[1776782033140,48.35,76173.85,19.4,-0.18746,0.00011,14.09875]
[1776782033837,48.35,76185.14,19.4,-0.18626,0.00011,14.04496]
[1776782035856,48.35,76187.34,19.4,-0.18603,0.00011,14.03448]
[1776782036156,48.35,76184.2,19.4,-0.18636,0.00011,14.04942]
[1776782036528,48.35,76184.2,19.4,-0.18636,0.00011,14.04942]
[1776782037598,48.35,76179.93,19.4,-0.18681,0.00011,14.06971]
[1776782039278,48.35,76181.67,19.4,-0.18663,0.00011,14.06134]
[1776782040386,48.35,76181.67,19.4,-0.18663,0.00011,14.06134]
[1776782044883,48.35,76185.21,19.4,-0.18625,0.00011,14.04442]
[1776782044887,48.35,76185.21,19.4,-0.18625,0.00011,14.04442]
[1776782044951,48.35,76185.21,19.4,-0.18625,0.00011,14.04442]
[1776782045052,48.35,76182.17,19.4,-0.18657,0.00011,14.05886]
[1776782046180,48.35,76182.17,19.4,-0.18657,0.00011,14.05886]
[1776782048070,48.35,76175.63,19.4,-0.18726,0.00011,14.09]
[1776782048357,48.35,76175.63,19.4,-0.18726,0.00011,14.09]
[1776782049076,48.35,76174.89,19.4,-0.18734,0.00011,14.09352]
[1776782050139,48.35,76171.62,19.4,-0.18769,0.00011,14.10905]
[1776782051282,48.35,76169.11,19.4,-0.18796,0.00011,14.12091]
[1776782052213,48.35,76166.67,19.4,-0.18822,0.00011,14.13249]
[1776782052230,48.35,76166.67,19.4,-0.18822,0.00011,14.13249]
[1776782052779,48.35,76166.67,19.4,-0.18822,0.00011,14.13249]
[1776782053391,48.35,76164.71,19.4,-0.18842,0.00011,14.14177]
[1776782053565,48.35,76154.66,19.4,-0.1895,0.00011,14.18947]
[1776782055021,48.35,76156.1,19.4,-0.18934,0.00011,14.18255]
[1776782056134,48.35,76157.8,19.4,-0.18916,0.00011,14.17441]
[1776782056390,48.35,76157.8,19.4,-0.18916,0.00011,14.17441]
[1776782056400,48.35,76157.8,19.4,-0.18916,0.00011,14.17441]
[1776782056411,48.35,76157.8,19.4,-0.18916,0.00011,14.17441]
[1776782056433,48.35,76157.8,19.4,-0.18916,0.00011,14.17441]
[1776782058249,48.35,76168.9,19.4,-0.18797,0.00011,14.12159]
[1776782058353,48.35,76168.9,19.4,-0.18797,0.00011,14.12159]
[1776782058874,48.35,76178.34,19.4,-0.18697,0.00011,14.07678]
[1776782059283,48.35,76178.34,19.4,-0.18697,0.00011,14.07678]
[1776782059842,48.35,76189.54,19.4,-0.18578,0.00011,14.02348]
[1776782060066,48.35,76189.54,19.4,-0.18578,0.00011,14.02348]
[1776782060081,48.35,76189.54,19.4,-0.18578,0.00011,14.02348]
[1776782060311,48.35,76189.54,19.4,-0.18578,0.00011,14.02348]
[1776782065268,48.35,76199.33,19.4,-0.18476,0.00011,13.97707]
[1776782065649,48.35,76199.33,19.4,-0.18476,0.00011,13.97707]
[1776782065873,48.35,76199.71,19.4,-0.18472,0.00011,13.97531]
[1776782065919,48.35,76199.71,19.4,-0.18472,0.00011,13.97531]
[1776782066605,48.35,76199.71,19.4,-0.18472,0.00011,13.97531]
[1776782066878,48.35,76199.71,19.4,-0.18472,0.00011,13.97531]
[1776782066887,48.35,76199.71,19.4,-0.18472,0.00011,13.97531]
[1776782066895,48.35,76199.71,19.4,-0.18472,0.00011,13.97531]
[1776782066979,48.35,76205.09,19.4,-0.18415,0.00011,13.94966]
[1776782067021,48.35,76205.09,19.4,-0.18415,0.00011,13.94966]
[1776782067321,48.35,76205.09,19.4,-0.18415,0.00011,13.94966]
[1776782067476,48.35,76205.09,19.4,-0.18415,0.00011,13.94966]
[1776782067838,48.35,76219.21,19.4,-0.18267,0.0001,13.88223]
[1776782068839,48.35,76229.32,19.4,-0.18162,0.0001,13.83392]
[1776782070062,48.35,76233.98,19.4,-0.18113,0.0001,13.81166]
[1776782070830,48.35,76233.98,19.4,-0.18113,0.0001,13.81166]
[1776782075978,48.35,76240.76,19.4,-0.18039,0.0001,13.77455]
[1776782076433,48.35,76240.76,19.4,-0.18039,0.0001,13.77455]
[1776782077299,48.35,76240.69,19.4,-0.1804,0.0001,13.77489]
[1776782077501,48.35,76243.84,19.4,-0.18007,0.0001,13.75989]
[1776782081866,48.35,76244.69,19.4,-0.17999,0.0001,13.75601]
[1776782081883,48.35,76244.69,19.4,-0.17999,0.0001,13.75601]
[1776782081971,48.35,76245.26,19.4,-0.17993,0.0001,13.75341]
[1776782083890,48.35,76250.46,19.4,-0.1794,0.0001,13.72851]
[1776782084445,48.35,76253.83,19.4,-0.17905,0.0001,13.71247]
[1776782085816,48.36,76257.39,19.4,-0.17868,0.0001,13.69553]
[1776782085842,48.36,76257.39,19.4,-0.17868,0.0001,13.69553]
[1776782085981,48.36,76257.07,19.4,-0.17872,0.0001,13.69721]
[1776782086063,48.36,76257.07,19.4,-0.17872,0.0001,13.69721]
[1776782086205,48.36,76265.76,19.4,-0.17783,0.0001,13.6557]
[1776782087809,48.36,76265.76,19.4,-0.17783,0.0001,13.6557]
[1776782087812,48.36,76265.76,19.4,-0.17783,0.0001,13.6557]
[1776782089402,48.36,76258.24,19.4,-0.17861,0.0001,13.69189]
[1776782091885,48.36,76258.99,19.4,-0.17853,0.0001,13.68836]
[1776782092680,48.36,76261.24,19.4,-0.1783,0.0001,13.67764]
[1776782093122,48.36,76259.64,19.4,-0.17847,0.0001,13.68539]
[1776782094524,48.36,76257.45,19.4,-0.17869,0.0001,13.69596]
[1776782095463,48.36,76257.97,19.4,-0.17864,0.0001,13.69353]
[1776782095468,48.36,76257.97,19.4,-0.17864,0.0001,13.69353]
[1776782095515,48.36,76257.97,19.4,-0.17864,0.0001,13.69353]
[1776782095806,48.36,76257.97,19.4,-0.17864,0.0001,13.69353]
[1776782095907,48.36,76255.13,19.4,-0.17894,0.0001,13.70729]
[1776782096139,48.36,76255.13,19.4,-0.17894,0.0001,13.70729]
[1776782096276,48.36,76244.69,19.4,-0.18002,0.0001,13.75728]
[1776782098514,48.36,76242.64,19.4,-0.18023,0.0001,13.76716]
[1776782100426,48.36,76242.32,19.4,-0.18026,0.0001,13.76871]
[1776782100428,48.36,76242.32,19.4,-0.18026,0.0001,13.76871]
[1776782100832,48.36,76242.32,19.4,-0.18026,0.0001,13.76871]
[1776782103513,48.36,76250.15,19.4,-0.17945,0.0001,13.73128]
[1776782105437,48.36,76256.46,19.4,-0.17881,0.0001,13.70116]
[1776782108074,48.36,76259.95,19.4,-0.17845,0.0001,13.68476]
[1776782110383,48.36,76263.33,19.4,-0.17811,0.0001,13.66881]
[1776782110825,48.36,76263.33,19.4,-0.17811,0.0001,13.66881]
[1776782112785,48.36,76261.07,19.4,-0.17834,0.0001,13.67973]
[1776782117733,48.36,76259.33,19.4,-0.17853,0.0001,13.6885]
[1776782118282,48.37,76259.3,19.4,-0.17854,0.0001,13.6887]
[1776782121600,48.37,76259.98,19.4,-0.17847,0.0001,13.68559]
[1776782121904,48.37,76259.98,19.4,-0.17847,0.0001,13.68559]
[1776782122048,48.37,76259.05,19.4,-0.17857,0.0001,13.69015]
[1776782122944,48.37,76268.8,19.4,-0.17757,0.0001,13.64354]
[1776782123981,48.37,76272.29,19.4,-0.17721,0.0001,13.6268]
[1776782124038,48.37,76272.29,19.4,-0.17721,0.0001,13.6268]
[1776782124062,48.37,76272.29,19.4,-0.17721,0.0001,13.6268]
[1776782124076,48.37,76272.29,19.4,-0.17721,0.0001,13.6268]
[1776782124602,48.37,76272.29,19.4,-0.17721,0.0001,13.6268]
[1776782124622,48.37,76280.4,19.4,-0.17638,0.0001,13.58803]
[1776782125666,48.37,76280.4,19.4,-0.17638,0.0001,13.58803]
[1776782126854,48.37,76283.73,19.4,-0.17605,0.0001,13.57213]
[1776782127407,48.37,76283.09,19.4,-0.17611,0.0001,13.5754]
[1776782127621,48.37,76283.09,19.4,-0.17611,0.0001,13.5754]
[1776782127730,48.37,76283.09,19.4,-0.17611,0.0001,13.5754]
[1776782127763,48.37,76283.09,19.4,-0.17611,0.0001,13.5754]
[1776782127805,48.37,76283.09,19.4,-0.17611,0.0001,13.5754]
[1776782127850,48.37,76282.08,19.4,-0.17622,0.0001,13.58024]
[1776782129790,48.37,76288.63,19.4,-0.17555,0.0001,13.54886]
[1776782130793,48.37,76286.78,19.4,-0.17574,0.0001,13.55793]
[1776782130828,48.37,76287.5,19.4,-0.17567,0.0001,13.55447]
[1776782133543,48.37,76286.35,19.4,-0.17574,0.0001,13.55504]
[1776782133586,48.37,76286.35,19.4,-0.17574,0.0001,13.55504]
[1776782133658,48.37,76286.35,19.4,-0.17574,0.0001,13.55504]
[1776782133868,48.37,76280.8,19.4,-0.17631,0.0001,13.58163]
[1776782134848,48.37,76271.71,19.4,-0.17724,0.0001,13.62529]
[1776782135886,48.37,76271.71,19.4,-0.17724,0.0001,13.62529]
[1776782137993,48.37,76279.77,19.4,-0.17641,0.0001,13.58661]
[1776782138216,48.37,76279.77,19.4,-0.17641,0.0001,13.58661]
[1776782138536,48.37,76279.77,19.4,-0.17641,0.0001,13.58661]
[1776782138885,48.37,76279.77,19.4,-0.17641,0.0001,13.58661]
[1776782138977,48.37,76284.17,19.4,-0.17596,0.0001,13.56543]
[1776782139577,48.37,76295.35,19.4,-0.17482,0.0001,13.51175]
[1776782144612,48.37,76291.13,19.4,-0.17525,0.0001,13.53207]
[1776782145271,48.37,76291.13,19.4,-0.17525,0.0001,13.53207]
[1776782145619,48.37,76286.29,19.4,-0.17575,0.0001,13.5553]
[1776782146176,48.37,76286.29,19.4,-0.17575,0.0001,13.5553]
[1776782146626,48.37,76276.56,19.4,-0.17674,0.0001,13.60206]
[1776782147805,48.37,76276.56,19.4,-0.17674,0.0001,13.60206]
[1776782147902,48.37,76275.12,19.4,-0.17688,0.0001,13.60874]
[1776782148014,48.37,76275.12,19.4,-0.17688,0.0001,13.60874]
[1776782149195,48.37,76271.86,19.4,-0.17722,0.0001,13.62438]
[1776782149352,48.37,76271.86,19.4,-0.17722,0.0001,13.62438]
[1776782149647,48.37,76269.92,19.4,-0.17742,0.0001,13.63368]
[1776782154894,48.37,76268.91,19.4,-0.17753,0.0001,13.63894]
[1776782155752,48.37,76265.95,19.4,-0.17784,0.0001,13.65331]
[1776782155880,48.37,76274.73,19.4,-0.17694,0.0001,13.61121]
[1776782156262,48.37,76274.73,19.4,-0.17694,0.0001,13.61121]
[1776782156453,48.37,76274.73,19.4,-0.17694,0.0001,13.61121]
[1776782156904,48.37,76274.73,19.4,-0.17694,0.0001,13.61121]
[1776782156961,48.37,76289.36,19.4,-0.17545,0.0001,13.54131]
[1776782157704,48.37,76298.03,19.4,-0.17457,0.0001,13.49967]
[1776782158160,48.37,76298.03,19.4,-0.17457,0.0001,13.49967]
[1776782158986,48.37,76298.03,19.4,-0.17457,0.0001,13.49967]
[1776782159492,48.37,76301.9,19.4,-0.17418,0.0001,13.48121]
[1776782159508,48.37,76301.9,19.4,-0.17418,0.0001,13.48121]
[1776782159903,48.37,76301.9,19.4,-0.17418,0.0001,13.48121]
[1776782159948,48.37,76312.49,19.4,-0.17311,0.0001,13.43046]
[1776782162467,48.38,76313.18,19.4,-0.17305,0.0001,13.42762]
[1776782164453,48.38,76314.05,19.4,-0.17297,0.0001,13.42391]
[1776782164791,48.38,76314.05,19.4,-0.17297,0.0001,13.42391]
[1776782164941,48.38,76314.05,19.4,-0.17297,0.0001,13.42391]
[1776782165201,48.38,76318.34,19.4,-0.17255,0.0001,13.40353]
[1776782165206,48.38,76318.34,19.4,-0.17255,0.0001,13.40353]
[1776782165386,48.38,76318.34,19.4,-0.17255,0.0001,13.40353]
[1776782165524,48.38,76318.34,19.4,-0.17255,0.0001,13.40353]
[1776782165905,48.38,76330.47,19.4,-0.17133,0.0001,13.3454]
[1776782166988,48.38,76330.47,19.4,-0.17133,0.0001,13.3454]
[1776782167364,48.38,76335.46,19.4,-0.17084,0.0001,13.32149]
[1776782172306,48.38,76343.54,19.4,-0.17004,0.0001,13.28312]
[1776782172509,48.38,76343.54,19.4,-0.17004,0.0001,13.28312]
[1776782172811,48.38,76347.02,19.4,-0.1697,0.0001,13.26653]
[1776782174787,48.38,76346.21,19.4,-0.16978,0.0001,13.27047]
[1776782178621,48.38,76343.1,19.4,-0.17009,0.0001,13.28557]
[1776782178785,48.38,76343.1,19.4,-0.17009,0.0001,13.28557]
[1776782178996,48.38,76334.22,19.4,-0.17098,0.0001,13.32834]
[1776782179061,48.38,76334.22,19.4,-0.17098,0.0001,13.32834]
[1776782179167,48.38,76334.22,19.4,-0.17098,0.0001,13.32834]
[1776782179173,48.38,76334.22,19.4,-0.17098,0.0001,13.32834]
[1776782179531,48.38,76334.22,19.4,-0.17098,0.0001,13.32834]
[1776782179853,48.38,76334.22,19.4,-0.17098,0.0001,13.32834]
[1776782179984,48.38,76334.22,19.4,-0.17098,0.0001,13.32834]
[1776782179860,48.39,76319.83,19.4,-0.17243,0.0001,13.39774]
[1776782180972,48.39,76317.31,19.4,-0.17269,0.0001,13.41035]
[1776782182349,48.39,76317.88,19.4,-0.17263,0.0001,13.4076]
[1776782182512,48.39,76317.88,19.4,-0.17263,0.0001,13.4076]
[1776782182517,48.39,76317.88,19.4,-0.17263,0.0001,13.4076]
[1776782182893,48.39,76328.39,19.4,-0.17158,0.0001,13.35717]
[1776782183054,48.39,76328.39,19.4,-0.17158,0.0001,13.35717]
[1776782183058,48.39,76328.39,19.4,-0.17158,0.0001,13.35717]
[1776782183791,48.39,76328.39,19.4,-0.17158,0.0001,13.35717]
[1776782183894,48.39,76338.61,19.4,-0.17056,0.0001,13.30811]
[1776782184298,48.39,76338.61,19.4,-0.17056,0.0001,13.30811]
[1776782187635,48.39,76337.74,19.4,-0.17066,0.0001,13.31304]
[1776782188255,48.39,76337.18,19.4,-0.17072,0.0001,13.316]
[1776782188327,48.39,76337.18,19.4,-0.17072,0.0001,13.316]
[1776782188802,48.39,76337.18,19.4,-0.17072,0.0001,13.316]
[1776782189171,48.39,76331.29,19.4,-0.17132,0.0001,13.3446]
[1776782189947,48.4,76320.37,19.4,-0.17242,0.0001,13.39759]
[1776782190764,48.4,76320.37,19.4,-0.17242,0.0001,13.39759]
[1776782193597,48.4,76320.18,19.4,-0.1724,0.0001,13.39394]
[1776782194176,48.4,76316.96,19.4,-0.17273,0.0001,13.40957]
[1776782194241,48.4,76316.96,19.4,-0.17273,0.0001,13.40957]
[1776782194503,48.4,76316.96,19.4,-0.17273,0.0001,13.40957]
[1776782194982,48.4,76303.32,19.4,-0.17411,0.0001,13.47511]
[1776782196995,48.4,76294.75,19.4,-0.17499,0.0001,13.51683]
[1776782199121,48.4,76287.43,19.4,-0.17573,0.0001,13.55215]
[1776782199279,48.4,76287.43,19.4,-0.17573,0.0001,13.55215]
[1776782199484,48.4,76287.43,19.4,-0.17573,0.0001,13.55215]
[1776782200017,48.4,76277.57,19.4,-0.17674,0.0001,13.59951]
[1776782200358,48.4,76277.57,19.4,-0.17674,0.0001,13.59951]
[1776782206021,48.4,76287.34,19.4,-0.17575,0.0001,13.55275]
[1776782211541,48.4,76290.53,19.4,-0.17543,0.0001,13.53776]
[1776782213315,48.4,76285.51,19.4,-0.17594,0.0001,13.56197]
[1776782215415,48.4,76276.68,19.4,-0.17684,0.0001,13.60435]
[1776782215447,48.4,76276.68,19.4,-0.17684,0.0001,13.60435]
[1776782215483,48.4,76275.37,19.4,-0.17698,0.0001,13.61061]
[1776782217517,48.4,76271.16,19.4,-0.17741,0.0001,13.63088]
[1776782220365,48.41,76272.64,19.4,-0.17726,0.0001,13.624]
[1776782223710,48.41,76277.99,19.4,-0.17672,0.0001,13.59863]
[1776782226044,48.41,76274.37,19.4,-0.1771,0.0001,13.61618]
[1776782227381,48.41,76266.76,19.4,-0.17788,0.0001,13.6528]
[1776782228103,48.41,76264.38,19.4,-0.17813,0.0001,13.66423]
[1776782228305,48.41,76264.38,19.4,-0.17813,0.0001,13.66423]
[1776782228535,48.41,76264.38,19.4,-0.17813,0.0001,13.66423]
[1776782229043,48.41,76259.37,19.4,-0.17864,0.0001,13.68824]
[1776782230667,48.41,76253.24,19.4,-0.17927,0.0001,13.71766]
[1776782230676,48.41,76253.24,19.4,-0.17927,0.0001,13.71766]
[1776782231036,48.41,76248.45,19.4,-0.17977,0.0001,13.74054]
[1776782231989,48.41,76248.45,19.4,-0.17977,0.0001,13.74054]
[1776782232299,48.41,76247.3,19.4,-0.17989,0.0001,13.74596]
[1776782232485,48.41,76247.3,19.4,-0.17989,0.0001,13.74596]
[1776782232488,48.41,76247.3,19.4,-0.17989,0.0001,13.74596]
[1776782232559,48.41,76247.3,19.4,-0.17989,0.0001,13.74596]
[1776782232646,48.41,76239.47,19.4,-0.1807,0.0001,13.78339]
[1776782238015,48.41,76237.64,19.4,-0.18088,0.0001,13.79209]
[1776782243076,48.41,76241.24,19.4,-0.18051,0.0001,13.77493]
[1776782248984,48.41,76236.13,19.4,-0.18104,0.0001,13.7994]
[1776782254410,48.41,76234.74,19.4,-0.18114,0.0001,13.80108]
[1776782256524,48.41,76236.36,19.4,-0.18097,0.0001,13.79332]
[1776782256637,48.41,76236.23,19.4,-0.18099,0.0001,13.79394]
[1776782257133,48.41,76236.23,19.4,-0.18099,0.0001,13.79394]
[1776782258105,48.41,76236.23,19.4,-0.18099,0.0001,13.79394]
[1776782259620,48.41,76251.96,19.4,-0.17935,0.0001,13.7184]
[1776782262465,48.41,76242.01,19.4,-0.18038,0.0001,13.76583]
[1776782268013,48.4,76244.95,19.4,-0.18007,0.0001,13.75143]
[1776782268674,48.4,76246.44,19.4,-0.17991,0.0001,13.74418]
[1776782268745,48.4,76246.44,19.4,-0.17991,0.0001,13.74418]
[1776782268837,48.4,76241.91,19.4,-0.18038,0.0001,13.76584]
[1776782269756,48.4,76241.91,19.4,-0.18038,0.0001,13.76584]
[1776782269833,48.4,76231.88,19.4,-0.18142,0.0001,13.8138]
[1776782270222,48.4,76231.88,19.4,-0.18142,0.0001,13.8138]
[1776782270986,48.4,76235.02,19.4,-0.18109,0.0001,13.79878]
[1776782273052,48.4,76245.41,19.4,-0.18001,0.0001,13.74885]
[1776782274390,48.4,76242.85,19.4,-0.18028,0.0001,13.76109]
[1776782275600,48.4,76241.66,19.4,-0.1804,0.0001,13.76661]
[1776782277063,48.4,76256.02,19.4,-0.17891,0.0001,13.69785]
[1776782277896,48.4,76256.02,19.4,-0.17891,0.0001,13.69785]
[1776782279101,48.4,76259.13,19.4,-0.17859,0.0001,13.68299]
[1776782284621,48.4,76261.88,19.4,-0.17831,0.0001,13.66984]
[1776782286491,48.4,76262.88,19.4,-0.17821,0.0001,13.6651]
[1776782286612,48.4,76262.88,19.4,-0.17821,0.0001,13.6651]
[1776782286615,48.4,76262.88,19.4,-0.17821,0.0001,13.6651]
[1776782286674,48.4,76262.88,19.4,-0.17821,0.0001,13.6651]
[1776782287282,48.4,76266.33,19.4,-0.17785,0.0001,13.64863]
[1776782287642,48.4,76273.91,19.4,-0.17708,0.0001,13.61238]
[1776782292677,48.41,76271.25,19.4,-0.17736,0.0001,13.62575]
[1776782297712,48.41,76276.4,19.4,-0.17684,0.0001,13.60152]
[1776782299521,48.41,76278.34,19.4,-0.17665,0.0001,13.59234]
[1776782299545,48.41,76278.34,19.4,-0.17665,0.0001,13.59234]
[1776782299554,48.41,76278.34,19.4,-0.17665,0.0001,13.59234]
[1776782299559,48.41,76278.34,19.4,-0.17665,0.0001,13.59234]
[1776782299631,48.41,76278.34,19.4,-0.17665,0.0001,13.59234]
[1776782299868,48.41,76278.34,19.4,-0.17665,0.0001,13.59234]
[1776782299976,48.41,76278.34,19.4,-0.17665,0.0001,13.59234]
[1776782299987,48.41,76278.34,19.4,-0.17665,0.0001,13.59234]
[1776782300073,48.41,76286.07,19.4,-0.17586,0.0001,13.55541]
[1776782300591,48.41,76286.07,19.4,-0.17586,0.0001,13.55541]
[1776782300714,48.41,76286.07,19.4,-0.17586,0.0001,13.55541]
[1776782301009,48.41,76293.85,19.4,-0.17507,0.0001,13.51814]
[1776782303071,48.41,76296.3,19.4,-0.17483,0.0001,13.50655]
[1776782304710,48.41,76298.6,19.4,-0.1746,0.0001,13.49561]
[1776782305284,48.41,76297.11,19.4,-0.17475,0.0001,13.50287]
[1776782305469,48.41,76297.11,19.4,-0.17475,0.0001,13.50287]
[1776782306510,48.41,76292.84,19.4,-0.17518,0.0001,13.52336]
[1776782306601,48.41,76292.84,19.4,-0.17518,0.0001,13.52336]
[1776782306748,48.41,76292.84,19.4,-0.17518,0.0001,13.52336]
[1776782307008,48.41,76292.84,19.4,-0.17518,0.0001,13.52336]
[1776782307168,48.41,76284.13,19.4,-0.17607,0.0001,13.56515]
[1776782308150,48.41,76276.59,19.4,-0.17684,0.0001,13.6013]
[1776782313828,48.41,76279.4,19.4,-0.1765,0.0001,13.58275]
[1776782317076,48.41,76282.66,19.4,-0.17617,0.0001,13.56716]
[1776782318097,48.41,76285.85,19.4,-0.17585,0.0001,13.55194]
[1776782318133,48.41,76285.85,19.4,-0.17585,0.0001,13.55194]
[1776782318863,48.41,76290.58,19.4,-0.17537,0.0001,13.52931]
[1776782320596,48.41,76297.4,19.4,-0.17467,0.0001,13.49652]
[1776782321101,48.41,76297.4,19.4,-0.17467,0.0001,13.49652]
[1776782321314,48.41,76303.61,19.4,-0.17404,0.0001,13.46672]
[1776782321883,48.41,76312.28,19.4,-0.17317,0.0001,13.42508]
[1776782322439,48.41,76312.28,19.4,-0.17317,0.0001,13.42508]
[1776782324425,48.41,76316.2,19.4,-0.17278,0.0001,13.40644]
[1776782326664,48.41,76324.77,19.4,-0.17192,0.0001,13.36549]
[1776782326677,48.41,76324.77,19.4,-0.17192,0.0001,13.36549]
[1776782326711,48.41,76324.77,19.4,-0.17192,0.0001,13.36549]
[1776782327389,48.41,76325.08,19.4,-0.17189,0.0001,13.36417]
[1776782327668,48.41,76325.08,19.4,-0.17189,0.0001,13.36417]
[1776782327954,48.41,76325.08,19.4,-0.17189,0.0001,13.36417]
[1776782328017,48.41,76325.08,19.4,-0.17189,0.0001,13.36417]
[1776782328367,48.41,76322.91,19.4,-0.17211,0.0001,13.37478]
[1776782328708,48.41,76322.91,19.4,-0.17211,0.0001,13.37478]
[1776782329914,48.41,76322.62,19.4,-0.17215,0.0001,13.37634]
[1776782329915,48.41,76322.62,19.4,-0.17215,0.0001,13.37634]
[1776782332182,48.42,76319.38,19.4,-0.17248,0.0001,13.39224]
[1776782333076,48.42,76318.57,19.4,-0.17257,0.0001,13.39642]
[1776782336790,48.42,76326.08,19.4,-0.17182,0.0001,13.36077]
[1776782336980,48.42,76326.08,19.4,-0.17182,0.0001,13.36077]
[1776782337068,48.42,76326.08,19.4,-0.17182,0.0001,13.36077]
[1776782337251,48.42,76333.36,19.4,-0.17109,0.0001,13.32594]
[1776782337275,48.42,76333.36,19.4,-0.17109,0.0001,13.32594]
[1776782337340,48.42,76333.36,19.4,-0.17109,0.0001,13.32594]
[1776782337634,48.42,76333.36,19.4,-0.17109,0.0001,13.32594]
[1776782337723,48.42,76333.36,19.4,-0.17109,0.0001,13.32594]
[1776782337997,48.42,76342.21,19.4,-0.17021,0.0001,13.28355]
[1776782339780,48.42,76343.14,19.4,-0.17012,0.0001,13.27917]
[1776782339789,48.42,76343.14,19.4,-0.17012,0.0001,13.27917]
[1776782340034,48.42,76343.14,19.4,-0.17012,0.0001,13.27917]
[1776782340225,48.42,76343.14,19.4,-0.17012,0.0001,13.27917]
[1776782340290,48.42,76350.24,19.4,-0.16942,0.0001,13.24515]
[1776782340328,48.42,76350.24,19.4,-0.16942,0.0001,13.24515]
[1776782340392,48.42,76350.24,19.4,-0.16942,0.0001,13.24515]
[1776782340668,48.42,76350.24,19.4,-0.16942,0.0001,13.24515]
[1776782340719,48.42,76350.24,19.4,-0.16942,0.0001,13.24515]
[1776782341112,48.42,76350.24,19.4,-0.16942,0.0001,13.24515]
[1776782341127,48.42,76375.4,19.4,-0.16693,0.0001,13.12411]
[1776782341618,48.42,76375.4,19.4,-0.16693,0.0001,13.12411]
[1776782341915,48.42,76375.4,19.4,-0.16693,0.0001,13.12411]
[1776782342032,48.42,76389.86,19.4,-0.16552,0.0001,13.05458]
[1776782343030,48.42,76389.86,19.4,-0.16552,0.0001,13.05458]
[1776782344537,48.43,76380.25,19.4,-0.16648,0.0001,13.10168]
[1776782344988,48.43,76380.25,19.4,-0.16648,0.0001,13.10168]
[1776782345938,48.43,76376.72,19.4,-0.16683,0.0001,13.11912]
[1776782346950,48.43,76375.68,19.4,-0.16694,0.0001,13.1245]
[1776782346957,48.43,76375.68,19.4,-0.16694,0.0001,13.1245]
[1776782347188,48.43,76375.68,19.4,-0.16694,0.0001,13.1245]
[1776782347198,48.43,76375.68,19.4,-0.16694,0.0001,13.1245]
[1776782347153,48.43,76364.54,19.4,-0.16805,0.0001,13.17852]
[1776782347680,48.43,76364.54,19.4,-0.16805,0.0001,13.17852]
[1776782347825,48.43,76364.54,19.4,-0.16805,0.0001,13.17852]
[1776782347941,48.43,76364.54,19.4,-0.16805,0.0001,13.17852]
[1776782347944,48.43,76364.54,19.4,-0.16805,0.0001,13.17852]
[1776782348074,48.43,76354.69,19.4,-0.16903,0.0001,13.22631]
[1776782348540,48.43,76354.69,19.4,-0.16903,0.0001,13.22631]
[1776782348644,48.43,76354.69,19.4,-0.16903,0.0001,13.22631]
[1776782349274,48.43,76357.61,19.4,-0.16875,0.0001,13.21254]
[1776782354105,48.44,76355.38,19.4,-0.16899,0.0001,13.22419]
[1776782354138,48.44,76355.04,19.4,-0.16903,0.0001,13.22627]
[1776782356156,48.44,76361.03,19.4,-0.16843,0.0001,13.19744]
[1776782356131,48.44,76368.79,19.4,-0.16767,0.0001,13.1604]
[1776782356560,48.44,76368.79,19.4,-0.16767,0.0001,13.1604]
[1776782356635,48.44,76368.79,19.4,-0.16767,0.0001,13.1604]
[1776782357137,48.44,76371.74,19.4,-0.16739,0.0001,13.14657]
[1776782358003,48.44,76371.74,19.4,-0.16739,0.0001,13.14657]
[1776782358004,48.44,76371.74,19.4,-0.16739,0.0001,13.14657]
[1776782358011,48.44,76371.74,19.4,-0.16739,0.0001,13.14657]
[1776782358200,48.44,76368.76,19.4,-0.1677,0.0001,13.1615]
[1776782359151,48.44,76359.11,19.4,-0.16865,0.0001,13.20796]
[1776782362173,48.45,76357.12,19.4,-0.16887,0.0001,13.21866]
[1776782362174,48.45,76357.12,19.4,-0.16887,0.0001,13.21866]
[1776782362191,48.45,76357.12,19.4,-0.16887,0.0001,13.21866]
[1776782362191,48.45,76357.12,19.4,-0.16887,0.0001,13.21866]
[1776782362364,48.45,76362.93,19.4,-0.1683,0.0001,13.19104]
[1776782362489,48.45,76362.93,19.4,-0.1683,0.0001,13.19104]
[1776782362987,48.45,76362.93,19.4,-0.1683,0.0001,13.19104]
[1776782363154,48.45,76362.93,19.4,-0.1683,0.0001,13.19104]
[1776782363181,48.45,76371.94,19.4,-0.16741,0.0001,13.14766]
[1776782364025,48.45,76371.94,19.4,-0.16741,0.0001,13.14766]
[1776782364255,48.45,76371.94,19.4,-0.16741,0.0001,13.14766]
[1776782364188,48.45,76384.05,19.4,-0.16622,0.0001,13.08956]
[1776782364430,48.45,76384.05,19.4,-0.16622,0.0001,13.08956]
[1776782364527,48.45,76384.05,19.4,-0.16622,0.0001,13.08956]
[1776782364650,48.45,76384.05,19.4,-0.16622,0.0001,13.08956]
[1776782364946,48.45,76384.05,19.4,-0.16622,0.0001,13.08956]
[1776782365527,48.45,76388.71,19.4,-0.16578,0.0001,13.06776]
[1776782368171,48.46,76385.76,19.4,-0.16608,0.0001,13.08252]
[1776782368512,48.46,76384.69,19.4,-0.16619,0.0001,13.08795]
[1776782369230,48.46,76376.21,19.4,-0.16703,0.0001,13.12926]
[1776782372252,48.46,76365.19,19.4,-0.1681,0.0001,13.17845]
[1776782373047,48.46,76365.19,19.4,-0.1681,0.0001,13.17845]
[1776782378043,48.47,76357.06,19.4,-0.16893,0.0001,13.21895]
[1776782379390,48.47,76354.14,19.4,-0.16923,0.0001,13.23363]
[1776782380153,48.47,76353.21,19.4,-0.16933,0.0001,13.2384]
[1776782380335,48.47,76353.21,19.4,-0.16933,0.0001,13.2384]
[1776782380594,48.47,76353.21,19.4,-0.16933,0.0001,13.2384]
[1776782380875,48.47,76353.21,19.4,-0.16933,0.0001,13.2384]
[1776782381450,48.48,76350.81,19.4,-0.16957,0.0001,13.25027]
[1776782385056,48.48,76345.79,19.4,-0.17009,0.0001,13.27527]
[1776782385090,48.48,76345.79,19.4,-0.17009,0.0001,13.27527]
[1776782387026,48.48,76343.12,19.4,-0.17037,0.0001,13.28866]
[1776782387041,48.48,76341.14,19.4,-0.17057,0.0001,13.29843]
[1776782392200,48.49,76340.42,19.4,-0.17067,0.0001,13.30317]
[1776782394102,48.49,76329.65,19.4,-0.17176,0.0001,13.35586]
[1776782394407,48.49,76337.74,19.4,-0.17096,0.0001,13.31727]
[1776782395554,48.49,76337.74,19.4,-0.17096,0.0001,13.31727]
[1776782397315,48.5,76337.85,19.4,-0.17096,0.0001,13.3174]
[1776782397330,48.5,76337.85,19.4,-0.17096,0.0001,13.3174]
[1776782397641,48.5,76341.49,19.4,-0.1706,0.0001,13.30023]
[1776782399368,48.5,76339.8,19.4,-0.17078,0.0001,13.30859]
[1776782399891,48.5,76339.8,19.4,-0.17078,0.0001,13.30859]
[1776782400920,48.5,76339.37,19.4,-0.17083,0.0001,13.31088]
[1776782401192,48.5,76339.37,19.4,-0.17083,0.0001,13.31088]
[1776782401239,48.5,76341.17,19.4,-0.17066,0.0001,13.30281]
[1776782401903,48.5,76341.17,19.4,-0.17066,0.0001,13.30281]
[1776782401985,48.5,76330.35,19.4,-0.17174,0.0001,13.35476]
[1776782402462,48.5,76330.35,19.4,-0.17174,0.0001,13.35476]
[1776782402499,48.5,76330.35,19.4,-0.17174,0.0001,13.35476]
[1776782402661,48.5,76330.35,19.4,-0.17174,0.0001,13.35476]
[1776782403075,48.5,76338.27,19.4,-0.17095,0.0001,13.31691]
[1776782404136,48.5,76355.9,19.4,-0.1692,0.0001,13.23243]
[1776782404514,48.5,76355.9,19.4,-0.1692,0.0001,13.23243]
[1776782404613,48.5,76355.9,19.4,-0.1692,0.0001,13.23243]
[1776782404739,48.5,76355.9,19.4,-0.1692,0.0001,13.23243]
[1776782404839,48.5,76355.9,19.4,-0.1692,0.0001,13.23243]
[1776782404937,48.5,76355.9,19.4,-0.1692,0.0001,13.23243]
[1776782405016,48.5,76355.9,19.4,-0.1692,0.0001,13.23243]
[1776782405255,48.5,76364.09,19.4,-0.1684,0.0001,13.19339]
[1776782406145,48.5,76364.09,19.4,-0.1684,0.0001,13.19339]
[1776782406189,48.5,76380.33,19.4,-0.1668,0.0001,13.11549]
[1776782407114,48.5,76380.33,19.4,-0.1668,0.0001,13.11549]
[1776782407118,48.5,76380.33,19.4,-0.1668,0.0001,13.11549]
[1776782407292,48.5,76380.33,19.4,-0.1668,0.0001,13.11549]
[1776782407215,48.51,76389.64,19.4,-0.16589,0.0001,13.07099]
[1776782407585,48.51,76389.64,19.4,-0.16589,0.0001,13.07099]
[1776782407589,48.51,76389.64,19.4,-0.16589,0.0001,13.07099]
[1776782407707,48.51,76389.64,19.4,-0.16589,0.0001,13.07099]
[1776782407802,48.51,76389.64,19.4,-0.16589,0.0001,13.07099]
[1776782408277,48.51,76383.96,19.4,-0.16645,0.0001,13.09855]
[1776782408826,48.51,76383.96,19.4,-0.16645,0.0001,13.09855]
[1776782408867,48.51,76383.96,19.4,-0.16645,0.0001,13.09855]
[1776782409054,48.51,76375.6,19.4,-0.16728,0.0001,13.13924]
[1776782411064,48.51,76372.95,19.4,-0.16755,0.0001,13.15231]
[1776782411105,48.51,76372.95,19.4,-0.16755,0.0001,13.15231]
[1776782411270,48.51,76372.95,19.4,-0.16755,0.0001,13.15231]
[1776782411296,48.51,76375.81,19.4,-0.16728,0.0001,13.13919]
[1776782413135,48.51,76379.0,19.4,-0.16697,0.0001,13.12384]
[1776782413158,48.51,76383.3,19.4,-0.16655,0.0001,13.10336]
[1776782413766,48.51,76383.3,19.4,-0.16655,0.0001,13.10336]
[1776782415400,48.52,76371.99,19.4,-0.16767,0.0001,13.15831]
[1776782416070,48.52,76360.47,19.4,-0.16882,0.0001,13.21398]
[1776782416875,48.52,76350.77,19.4,-0.16978,0.0001,13.2608]
[1776782419215,48.52,76345.04,19.4,-0.17036,0.0001,13.28847]
[1776782419235,48.52,76347.41,19.4,-0.17012,0.0001,13.2772]
[1776782419365,48.52,76347.41,19.4,-0.17012,0.0001,13.2772]
[1776782419471,48.52,76347.41,19.4,-0.17012,0.0001,13.2772]
[1776782419483,48.52,76347.41,19.4,-0.17012,0.0001,13.2772]
[1776782419920,48.52,76347.41,19.4,-0.17012,0.0001,13.2772]
[1776782420248,48.52,76341.16,19.4,-0.17075,0.0001,13.30734]
[1776782421215,48.52,76331.66,19.4,-0.1717,0.0001,13.35327]
[1776782421981,48.52,76331.66,19.4,-0.1717,0.0001,13.35327]
[1776782422074,48.52,76330.46,19.4,-0.17183,0.0001,13.35929]
[1776782422515,48.52,76330.46,19.4,-0.17183,0.0001,13.35929]
[1776782423138,48.52,76330.03,19.4,-0.17188,0.0001,13.3615]
[1776782424536,48.52,76327.75,19.4,-0.17211,0.0001,13.37272]
[1776782424740,48.52,76327.75,19.4,-0.17211,0.0001,13.37272]
[1776782424834,48.53,76330.83,19.4,-0.17181,0.0001,13.35822]
[1776782426362,48.53,76332.88,19.4,-0.1716,0.0001,13.34854]
[1776782426643,48.53,76328.46,19.4,-0.17205,0.0001,13.3699]
[1776782430211,48.53,76326.85,19.4,-0.17222,0.0001,13.37817]
[1776782430224,48.53,76326.85,19.4,-0.17222,0.0001,13.37817]
[1776782430230,48.53,76323.21,19.4,-0.17259,0.0001,13.39589]
[1776782432702,48.53,76322.74,19.4,-0.1726,0.0001,13.39346]
[1776782432717,48.53,76322.74,19.4,-0.1726,0.0001,13.39346]
[1776782432721,48.53,76322.74,19.4,-0.1726,0.0001,13.39346]
[1776782433294,48.53,76322.74,19.4,-0.1726,0.0001,13.39346]
[1776782432930,48.53,76320.6,19.4,-0.17282,0.0001,13.40381]
[1776782433914,48.53,76320.6,19.4,-0.17282,0.0001,13.40381]
[1776782433997,48.53,76320.6,19.4,-0.17282,0.0001,13.40381]
[1776782434280,48.53,76320.6,19.4,-0.17282,0.0001,13.40381]
[1776782434336,48.53,76320.6,19.4,-0.17282,0.0001,13.40381]
[1776782434336,48.53,76316.81,19.4,-0.1732,0.0001,13.42217]
[1776782434682,48.53,76316.81,19.4,-0.1732,0.0001,13.42217]
[1776782434879,48.53,76316.81,19.4,-0.1732,0.0001,13.42217]
[1776782434965,48.53,76316.81,19.4,-0.1732,0.0001,13.42217]
[1776782434994,48.53,76316.81,19.4,-0.1732,0.0001,13.42217]
[1776782435013,48.53,76316.81,19.4,-0.1732,0.0001,13.42217]
[1776782435111,48.53,76316.81,19.4,-0.1732,0.0001,13.42217]
[1776782435214,48.53,76346.86,19.4,-0.1702,0.0001,13.2781]
[1776782435737,48.53,76346.86,19.4,-0.1702,0.0001,13.2781]
[1776782436344,48.53,76346.86,19.4,-0.1702,0.0001,13.2781]
[1776782436185,48.53,76364.4,19.4,-0.16846,0.0001,13.19397]
[1776782437143,48.53,76364.4,19.4,-0.16846,0.0001,13.19397]
[1776782437157,48.53,76364.4,19.4,-0.16846,0.0001,13.19397]
[1776782437235,48.53,76364.4,19.4,-0.16846,0.0001,13.19397]
[1776782437714,48.53,76364.83,19.4,-0.16842,0.0001,13.19214]
[1776782437784,48.53,76364.83,19.4,-0.16842,0.0001,13.19214]
[1776782437807,48.53,76364.83,19.4,-0.16842,0.0001,13.19214]
[1776782438114,48.53,76364.83,19.4,-0.16842,0.0001,13.19214]
[1776782438199,48.54,76385.02,19.4,-0.16644,0.0001,13.09532]
[1776782438374,48.54,76385.02,19.4,-0.16644,0.0001,13.09532]
[1776782439088,48.54,76385.02,19.4,-0.16644,0.0001,13.09532]
[1776782439215,48.54,76405.62,19.4,-0.16443,0.0001,12.99644]
[1776782444057,48.54,76400.26,19.4,-0.16497,0.0001,13.02329]
[1776782447389,48.54,76402.36,19.4,-0.16478,0.0001,13.01396]
[1776782447853,48.54,76402.36,19.4,-0.16478,0.0001,13.01396]
[1776782447904,48.54,76402.36,19.4,-0.16478,0.0001,13.01396]
[1776782447986,48.54,76402.36,19.4,-0.16478,0.0001,13.01396]
[1776782448188,48.54,76402.36,19.4,-0.16478,0.0001,13.01396]
[1776782448271,48.54,76402.36,19.4,-0.16478,0.0001,13.01396]
[1776782448280,48.54,76402.36,19.4,-0.16478,0.0001,13.01396]
[1776782448313,48.54,76402.36,19.4,-0.16478,0.0001,13.01396]
[1776782448302,48.54,76419.37,19.4,-0.16313,0.0001,12.9321]
[1776782448610,48.54,76419.37,19.4,-0.16313,0.0001,12.9321]
[1776782448813,48.54,76419.37,19.4,-0.16313,0.0001,12.9321]
[1776782448848,48.54,76419.37,19.4,-0.16313,0.0001,12.9321]
[1776782449328,48.54,76419.37,19.4,-0.16313,0.0001,12.9321]
[1776782449799,48.54,76425.56,19.4,-0.16254,0.0001,12.9026]
[1776782450378,48.55,76431.16,19.4,-0.16202,0.0001,12.87632]
[1776782450550,48.55,76431.16,19.4,-0.16202,0.0001,12.87632]
[1776782450560,48.55,76431.16,19.4,-0.16202,0.0001,12.87632]
[1776782450567,48.55,76431.16,19.4,-0.16202,0.0001,12.87632]
[1776782450822,48.55,76424.26,19.4,-0.16268,0.0001,12.90954]
[1776782453628,48.55,76425.87,19.4,-0.16254,0.0001,12.90243]
[1776782453713,48.55,76425.87,19.4,-0.16254,0.0001,12.90243]
[1776782453854,48.55,76425.87,19.4,-0.16254,0.0001,12.90243]
[1776782453872,48.55,76425.87,19.4,-0.16254,0.0001,12.90243]
[1776782454346,48.55,76425.87,19.4,-0.16254,0.0001,12.90243]
[1776782454342,48.55,76417.38,19.4,-0.16336,0.0001,12.94363]
[1776782454922,48.55,76399.94,19.4,-0.16506,0.0001,13.02782]
[1776782456264,48.55,76399.94,19.4,-0.16506,0.0001,13.02782]
[1776782457031,48.56,76397.62,19.4,-0.1653,0.0001,13.03958]
[1776782457575,48.56,76399.33,19.4,-0.16514,0.0001,13.03166]
[1776782457832,48.56,76399.33,19.4,-0.16514,0.0001,13.03166]
[1776782458134,48.56,76399.33,19.4,-0.16514,0.0001,13.03166]
[1776782459386,48.56,76400.67,19.4,-0.16501,0.0001,13.02521]
[1776782459492,48.56,76406.74,19.4,-0.16443,0.0001,12.99673]
[1776782459588,48.56,76406.74,19.4,-0.16443,0.0001,12.99673]
[1776782459889,48.56,76406.74,19.4,-0.16443,0.0001,12.99673]
[1776782460721,48.56,76408.73,19.4,-0.16424,0.0001,12.98716]
[1776782460738,48.56,76408.73,19.4,-0.16424,0.0001,12.98716]
[1776782461123,48.56,76408.73,19.4,-0.16424,0.0001,12.98716]
[1776782461180,48.56,76408.73,19.4,-0.16424,0.0001,12.98716]
[1776782461231,48.56,76408.73,19.4,-0.16424,0.0001,12.98716]
[1776782461351,48.56,76408.73,19.4,-0.16424,0.0001,12.98716]
[1776782461398,48.56,76399.39,19.4,-0.16516,0.0001,13.03256]
[1776782461545,48.56,76399.39,19.4,-0.16516,0.0001,13.03256]
[1776782461990,48.56,76399.39,19.4,-0.16516,0.0001,13.03256]
[1776782462334,48.56,76399.39,19.4,-0.16516,0.0001,13.03256]
[1776782462333,48.56,76432.93,19.4,-0.16192,0.0001,12.87161]
[1776782463341,48.56,76432.93,19.4,-0.16192,0.0001,12.87161]
[1776782463364,48.56,76432.93,19.4,-0.16192,0.0001,12.87161]
[1776782463398,48.57,76443.25,19.4,-0.16094,0.0001,12.82276]
[1776782463818,48.57,76443.25,19.4,-0.16094,0.0001,12.82276]
[1776782463967,48.57,76443.25,19.4,-0.16094,0.0001,12.82276]
[1776782463970,48.57,76443.25,19.4,-0.16094,0.0001,12.82276]
[1776782464010,48.57,76443.25,19.4,-0.16094,0.0001,12.82276]
[1776782464079,48.57,76443.25,19.4,-0.16094,0.0001,12.82276]
[1776782464356,48.57,76443.25,19.4,-0.16094,0.0001,12.82276]
[1776782464408,48.57,76451.32,19.4,-0.16017,0.0001,12.78391]
[1776782464461,48.57,76451.32,19.4,-0.16017,0.0001,12.78391]
[1776782464513,48.57,76451.32,19.4,-0.16017,0.0001,12.78391]
[1776782464599,48.57,76451.32,19.4,-0.16017,0.0001,12.78391]
[1776782464906,48.57,76451.32,19.4,-0.16017,0.0001,12.78391]
[1776782465215,48.57,76451.32,19.4,-0.16017,0.0001,12.78391]
[1776782465362,48.57,76483.97,19.4,-0.15708,9e-05,12.62718]
[1776782465451,48.57,76483.97,19.4,-0.15708,9e-05,12.62718]
[1776782465849,48.57,76483.97,19.4,-0.15708,9e-05,12.62718]
[1776782465865,48.57,76483.97,19.4,-0.15708,9e-05,12.62718]
[1776782466259,48.57,76483.97,19.4,-0.15708,9e-05,12.62718]
[1776782466455,48.57,76473.97,19.4,-0.15804,9e-05,12.67591]
[1776782466512,48.57,76473.97,19.4,-0.15804,9e-05,12.67591]
[1776782467381,48.57,76465.1,19.4,-0.1589,9e-05,12.71972]
[1776782467685,48.57,76465.1,19.4,-0.1589,9e-05,12.71972]
[1776782467811,48.57,76465.1,19.4,-0.1589,9e-05,12.71972]
[1776782467890,48.57,76465.1,19.4,-0.1589,9e-05,12.71972]
[1776782468056,48.57,76465.1,19.4,-0.1589,9e-05,12.71972]
[1776782468258,48.57,76456.11,19.4,-0.15976,0.0001,12.76301]
[1776782468438,48.57,76456.11,19.4,-0.15976,0.0001,12.76301]
[1776782468947,48.57,76456.11,19.4,-0.15976,0.0001,12.76301]
[1776782468948,48.57,76456.11,19.4,-0.15976,0.0001,12.76301]
[1776782468968,48.57,76456.11,19.4,-0.15976,0.0001,12.76301]
[1776782469037,48.57,76456.11,19.4,-0.15976,0.0001,12.76301]
[1776782469380,48.57,76456.11,19.4,-0.15976,0.0001,12.76301]
[1776782469258,48.58,76446.36,19.4,-0.1607,0.0001,12.81047]
[1776782469438,48.58,76446.36,19.4,-0.1607,0.0001,12.81047]
[1776782469565,48.58,76446.36,19.4,-0.1607,0.0001,12.81047]
[1776782470189,48.58,76446.36,19.4,-0.1607,0.0001,12.81047]
[1776782470189,48.58,76446.36,19.4,-0.1607,0.0001,12.81047]
[1776782470273,48.58,76483.49,19.4,-0.15718,9e-05,12.63217]
[1776782470956,48.58,76483.49,19.4,-0.15718,9e-05,12.63217]
[1776782470960,48.58,76483.49,19.4,-0.15718,9e-05,12.63217]
[1776782471162,48.58,76484.24,19.4,-0.15712,9e-05,12.62912]
[1776782472512,48.58,76480.83,19.4,-0.15745,9e-05,12.64596]
[1776782472596,48.58,76480.83,19.4,-0.15745,9e-05,12.64596]
[1776782472751,48.58,76480.83,19.4,-0.15745,9e-05,12.64596]
[1776782472838,48.58,76480.83,19.4,-0.15745,9e-05,12.64596]
[1776782473353,48.59,76466.36,19.4,-0.15884,9e-05,12.71647]
[1776782473737,48.59,76466.36,19.4,-0.15884,9e-05,12.71647]
[1776782474024,48.59,76454.85,19.4,-0.15993,0.0001,12.77187]
[1776782476646,48.59,76447.33,19.4,-0.16066,0.0001,12.80875]
[1776782477991,48.59,76446.57,19.4,-0.16074,0.0001,12.81272]
[1776782478148,48.59,76446.57,19.4,-0.16074,0.0001,12.81272]
[1776782478300,48.59,76446.57,19.4,-0.16074,0.0001,12.81272]
[1776782478324,48.59,76446.57,19.4,-0.16074,0.0001,12.81272]
[1776782478404,48.59,76446.57,19.4,-0.16074,0.0001,12.81272]
[1776782478506,48.59,76446.57,19.4,-0.16074,0.0001,12.81272]
[1776782478523,48.59,76446.57,19.4,-0.16074,0.0001,12.81272]
[1776782478382,48.59,76455.9,19.4,-0.15986,0.0001,12.76813]
[1776782478594,48.59,76455.9,19.4,-0.15986,0.0001,12.76813]
[1776782478614,48.59,76455.9,19.4,-0.15986,0.0001,12.76813]
[1776782478638,48.59,76455.9,19.4,-0.15986,0.0001,12.76813]
[1776782478671,48.59,76455.9,19.4,-0.15986,0.0001,12.76813]
[1776782478905,48.59,76455.9,19.4,-0.15986,0.0001,12.76813]
[1776782479316,48.59,76455.9,19.4,-0.15986,0.0001,12.76813]
[1776782479325,48.59,76485.76,19.4,-0.15703,9e-05,12.6247]
[1776782479476,48.59,76485.76,19.4,-0.15703,9e-05,12.6247]
[1776782480842,48.59,76485.44,19.4,-0.15707,9e-05,12.62666]
[1776782480991,48.59,76485.44,19.4,-0.15707,9e-05,12.62666]
[1776782481115,48.59,76485.44,19.4,-0.15707,9e-05,12.62666]
[1776782481119,48.59,76485.44,19.4,-0.15707,9e-05,12.62666]
[1776782481293,48.59,76485.44,19.4,-0.15707,9e-05,12.62666]
[1776782481321,48.59,76485.44,19.4,-0.15707,9e-05,12.62666]
[1776782481359,48.59,76485.44,19.4,-0.15707,9e-05,12.62666]
[1776782481401,48.6,76505.23,19.4,-0.15522,9e-05,12.5318]
[1776782481526,48.6,76505.23,19.4,-0.15522,9e-05,12.5318]
[1776782481809,48.6,76505.23,19.4,-0.15522,9e-05,12.5318]
[1776782482120,48.6,76505.23,19.4,-0.15522,9e-05,12.5318]
[1776782482121,48.6,76505.23,19.4,-0.15522,9e-05,12.5318]
[1776782482156,48.6,76505.23,19.4,-0.15522,9e-05,12.5318]
[1776782482169,48.6,76527.48,19.4,-0.15316,9e-05,12.42524]
[1776782482454,48.6,76527.48,19.4,-0.15316,9e-05,12.42524]
[1776782482537,48.6,76527.48,19.4,-0.15316,9e-05,12.42524]
[1776782482969,48.6,76527.48,19.4,-0.15316,9e-05,12.42524]
[1776782483062,48.6,76527.48,19.4,-0.15316,9e-05,12.42524]
[1776782483236,48.6,76524.29,19.4,-0.15347,9e-05,12.44113]
[1776782484152,48.6,76524.29,19.4,-0.15347,9e-05,12.44113]
[1776782484997,48.6,76520.62,19.4,-0.15382,9e-05,12.45947]
[1776782486103,48.6,76524.93,19.4,-0.15343,9e-05,12.43937]
[1776782486157,48.6,76524.93,19.4,-0.15343,9e-05,12.43937]
[1776782486463,48.61,76519.08,19.4,-0.15399,9e-05,12.46821]
[1776782486547,48.61,76519.08,19.4,-0.15399,9e-05,12.46821]
[1776782487350,48.61,76503.25,19.4,-0.15548,9e-05,12.54507]
[1776782488108,48.61,76503.25,19.4,-0.15548,9e-05,12.54507]
[1776782488519,48.61,76503.05,19.4,-0.15552,9e-05,12.54707]
[1776782488561,48.61,76503.05,19.4,-0.15552,9e-05,12.54707]
[1776782488579,48.61,76503.05,19.4,-0.15552,9e-05,12.54707]
[1776782488696,48.61,76503.05,19.4,-0.15552,9e-05,12.54707]
[1776782488707,48.61,76503.05,19.4,-0.15552,9e-05,12.54707]
[1776782488766,48.61,76503.05,19.4,-0.15552,9e-05,12.54707]
[1776782489080,48.61,76503.05,19.4,-0.15552,9e-05,12.54707]
[1776782489257,48.61,76503.05,19.4,-0.15552,9e-05,12.54707]
[1776782489371,48.61,76523.42,19.4,-0.15362,9e-05,12.44904]
[1776782489453,48.61,76523.42,19.4,-0.15362,9e-05,12.44904]
[1776782489515,48.61,76523.42,19.4,-0.15362,9e-05,12.44904]
[1776782489847,48.61,76523.42,19.4,-0.15362,9e-05,12.44904]
[1776782490071,48.61,76523.42,19.4,-0.15362,9e-05,12.44904]
[1776782490257,48.62,76534.57,19.4,-0.1526,9e-05,12.39587]
[1776782490504,48.62,76534.57,19.4,-0.1526,9e-05,12.39587]
[1776782490775,48.62,76534.57,19.4,-0.1526,9e-05,12.39587]
[1776782490937,48.62,76534.57,19.4,-0.1526,9e-05,12.39587]
[1776782491132,48.62,76534.57,19.4,-0.1526,9e-05,12.39587]
[1776782491145,48.62,76534.57,19.4,-0.1526,9e-05,12.39587]
[1776782491427,48.62,76532.94,19.4,-0.15272,9e-05,12.39992]
[1776782492016,48.62,76532.94,19.4,-0.15272,9e-05,12.39992]
[1776782492404,48.62,76532.94,19.4,-0.15272,9e-05,12.39992]
[1776782492411,48.62,76527.97,19.4,-0.1532,9e-05,12.42457]
[1776782493721,48.62,76527.82,19.4,-0.15321,9e-05,12.42529]
[1776782493769,48.62,76527.82,19.4,-0.15321,9e-05,12.42529]
[1776782494191,48.63,76518.49,19.4,-0.15409,9e-05,12.47073]
[1776782495340,48.63,76518.49,19.4,-0.15409,9e-05,12.47073]
[1776782495807,48.63,76515.86,19.4,-0.15434,9e-05,12.48396]
[1776782495837,48.63,76515.86,19.4,-0.15434,9e-05,12.48396]
[1776782495891,48.63,76515.86,19.4,-0.15434,9e-05,12.48396]
[1776782496107,48.63,76515.86,19.4,-0.15434,9e-05,12.48396]
[1776782496394,48.63,76515.86,19.4,-0.15434,9e-05,12.48396]
[1776782496533,48.63,76546.8,19.4,-0.15149,9e-05,12.33563]
[1776782496891,48.63,76546.8,19.4,-0.15149,9e-05,12.33563]
[1776782497107,48.63,76546.8,19.4,-0.15149,9e-05,12.33563]
[1776782497278,48.63,76546.8,19.4,-0.15149,9e-05,12.33563]
[1776782497435,48.63,76546.8,19.4,-0.15149,9e-05,12.33563]
[1776782497467,48.63,76546.8,19.4,-0.15149,9e-05,12.33563]
[1776782497400,48.63,76573.4,19.4,-0.14907,9e-05,12.20802]
[1776782497556,48.63,76573.4,19.4,-0.14907,9e-05,12.20802]
[1776782497568,48.63,76573.4,19.4,-0.14907,9e-05,12.20802]
[1776782497717,48.63,76573.4,19.4,-0.14907,9e-05,12.20802]
[1776782497997,48.63,76573.4,19.4,-0.14907,9e-05,12.20802]
[1776782498185,48.63,76573.4,19.4,-0.14907,9e-05,12.20802]
[1776782498240,48.63,76588.31,19.4,-0.14773,9e-05,12.13687]
[1776782498703,48.63,76588.31,19.4,-0.14773,9e-05,12.13687]
[1776782498738,48.63,76588.31,19.4,-0.14773,9e-05,12.13687]
[1776782499246,48.64,76590.74,19.4,-0.14752,9e-05,12.12574]
[1776782499716,48.64,76590.74,19.4,-0.14752,9e-05,12.12574]
[1776782499878,48.64,76590.74,19.4,-0.14752,9e-05,12.12574]
[1776782499941,48.64,76590.74,19.4,-0.14752,9e-05,12.12574]
[1776782500087,48.64,76590.74,19.4,-0.14752,9e-05,12.12574]
[1776782500308,48.64,76590.74,19.4,-0.14752,9e-05,12.12574]
[1776782500369,48.64,76600.24,19.4,-0.14668,9e-05,12.08089]
[1776782500865,48.64,76600.24,19.4,-0.14668,9e-05,12.08089]
[1776782500978,48.64,76600.24,19.4,-0.14668,9e-05,12.08089]
[1776782501149,48.64,76600.24,19.4,-0.14668,9e-05,12.08089]
[1776782501426,48.64,76600.24,19.4,-0.14668,9e-05,12.08089]
[1776782501423,48.69,76600.31,19.4,-0.14692,9e-05,12.09428]
[1776782501824,48.69,76600.31,19.4,-0.14692,9e-05,12.09428]
[1776782502201,48.69,76600.31,19.4,-0.14692,9e-05,12.09428]
[1776782502283,48.69,76600.31,19.4,-0.14692,9e-05,12.09428]
[1776782502303,48.69,76582.78,19.4,-0.1485,9e-05,12.17843]
[1776782503492,48.72,76581.46,19.4,-0.14877,9e-05,12.19322]
[1776782504209,48.72,76581.46,19.4,-0.14877,9e-05,12.19322]
[1776782504213,48.72,76581.46,19.4,-0.14877,9e-05,12.19322]
[1776782504414,48.72,76581.46,19.4,-0.14877,9e-05,12.19322]
[1776782504382,48.75,76593.44,19.4,-0.14782,9e-05,12.14289]
[1776782504487,48.75,76593.44,19.4,-0.14782,9e-05,12.14289]
[1776782504639,48.75,76593.44,19.4,-0.14782,9e-05,12.14289]
[1776782505157,48.75,76593.44,19.4,-0.14782,9e-05,12.14289]
[1776782505252,48.75,76593.44,19.4,-0.14782,9e-05,12.14289]
[1776782505323,48.75,76593.44,19.4,-0.14782,9e-05,12.14289]
[1776782505443,48.75,76593.44,19.4,-0.14782,9e-05,12.14289]
[1776782505511,48.75,76593.44,19.4,-0.14782,9e-05,12.14289]
[1776782505436,48.75,76599.58,19.4,-0.14728,9e-05,12.11415]
[1776782505580,48.75,76599.58,19.4,-0.14728,9e-05,12.11415]
[1776782505816,48.75,76599.58,19.4,-0.14728,9e-05,12.11415]
[1776782505859,48.75,76599.58,19.4,-0.14728,9e-05,12.11415]
[1776782505882,48.75,76599.58,19.4,-0.14728,9e-05,12.11415]
[1776782506003,48.75,76599.58,19.4,-0.14728,9e-05,12.11415]
[1776782506311,48.75,76598.67,19.4,-0.14738,9e-05,12.11913]
[1776782506827,48.75,76598.67,19.4,-0.14738,9e-05,12.11913]
[1776782507176,48.75,76598.67,19.4,-0.14738,9e-05,12.11913]
[1776782507292,48.75,76598.67,19.4,-0.14738,9e-05,12.11913]
[1776782509183,48.78,76589.35,19.4,-0.14835,9e-05,12.17106]
[1776782509674,48.78,76587.9,19.4,-0.14849,9e-05,12.17878]
[1776782510282,48.78,76587.9,19.4,-0.14849,9e-05,12.17878]
[1776782510726,48.79,76584.71,19.4,-0.14879,9e-05,12.1948]
[1776782511269,48.79,76584.71,19.4,-0.14879,9e-05,12.1948]
[1776782511343,48.79,76584.71,19.4,-0.14879,9e-05,12.1948]
[1776782511430,48.79,76584.71,19.4,-0.14879,9e-05,12.1948]
[1776782511350,48.81,76566.29,19.4,-0.15059,9e-05,12.29009]
[1776782512774,48.84,76559.96,19.4,-0.15128,9e-05,12.32644]
[1776782512853,48.84,76559.96,19.4,-0.15128,9e-05,12.32644]
[1776782512984,48.84,76559.96,19.4,-0.15128,9e-05,12.32644]
[1776782513037,48.84,76559.96,19.4,-0.15128,9e-05,12.32644]
[1776782513141,48.84,76559.96,19.4,-0.15128,9e-05,12.32644]
[1776782513157,48.84,76559.96,19.4,-0.15128,9e-05,12.32644]
[1776782513225,48.84,76559.96,19.4,-0.15128,9e-05,12.32644]
[1776782513447,48.84,76559.96,19.4,-0.15128,9e-05,12.32644]
[1776782513369,48.84,76549.36,19.4,-0.15225,9e-05,12.37721]
[1776782513513,48.84,76549.36,19.4,-0.15225,9e-05,12.37721]
[1776782514371,48.86,76535.32,19.4,-0.15367,9e-05,12.45143]
[1776782515267,48.86,76535.32,19.4,-0.15367,9e-05,12.45143]
[1776782515383,48.86,76523.66,19.4,-0.15475,9e-05,12.50725]
[1776782515754,48.86,76523.66,19.4,-0.15475,9e-05,12.50725]
[1776782516389,48.87,76518.02,19.4,-0.15529,9e-05,12.53525]
[1776782516815,48.87,76518.02,19.4,-0.15529,9e-05,12.53525]
[1776782517397,48.89,76508.54,19.4,-0.15628,9e-05,12.5863]
[1776782518159,48.89,76508.54,19.4,-0.15628,9e-05,12.5863]
[1776782518905,48.89,76504.41,19.4,-0.15668,9e-05,12.60648]
[1776782519025,48.89,76504.41,19.4,-0.15668,9e-05,12.60648]
[1776782519410,48.9,76498.26,19.4,-0.15726,9e-05,12.63644]
[1776782519588,48.9,76498.26,19.4,-0.15726,9e-05,12.63644]
[1776782519762,48.9,76498.26,19.4,-0.15726,9e-05,12.63644]
[1776782520360,48.9,76498.26,19.4,-0.15726,9e-05,12.63644]
[1776782520418,48.9,76481.94,19.4,-0.1588,9e-05,12.7145]
[1776782520503,48.9,76481.94,19.4,-0.1588,9e-05,12.7145]
[1776782520802,48.9,76481.94,19.4,-0.1588,9e-05,12.7145]
[1776782521810,48.9,76476.49,19.4,-0.15933,9e-05,12.74145]
[1776782522998,48.9,76469.08,19.4,-0.16004,9e-05,12.77723]
[1776782523439,48.9,76456.97,19.4,-0.16119,0.0001,12.83542]
[1776782524438,48.9,76456.97,19.4,-0.16119,0.0001,12.83542]
[1776782524460,48.9,76447.68,19.4,-0.16208,0.0001,12.88004]
[1776782525794,48.9,76444.25,19.4,-0.16241,0.0001,12.89658]
[1776782525803,48.9,76444.25,19.4,-0.16241,0.0001,12.89658]
[1776782526909,48.9,76436.63,19.4,-0.16315,0.0001,12.93311]
[1776782528517,48.9,76445.4,19.4,-0.16231,0.0001,12.89138]
[1776782528568,48.9,76445.4,19.4,-0.16231,0.0001,12.89138]
[1776782529485,48.9,76459.91,19.4,-0.16093,0.0001,12.82218]
[1776782533782,48.91,76457.54,19.4,-0.16117,0.0001,12.83444]
[1776782533952,48.91,76457.54,19.4,-0.16117,0.0001,12.83444]
[1776782534117,48.91,76457.54,19.4,-0.16117,0.0001,12.83444]
[1776782534235,48.91,76457.54,19.4,-0.16117,0.0001,12.83444]
[1776782534404,48.91,76457.54,19.4,-0.16117,0.0001,12.83444]
[1776782534462,48.91,76457.54,19.4,-0.16117,0.0001,12.83444]
[1776782534413,48.91,76456.24,19.4,-0.1613,0.0001,12.84065]
[1776782534772,48.91,76456.24,19.4,-0.1613,0.0001,12.84065]
[1776782534809,48.91,76456.24,19.4,-0.1613,0.0001,12.84065]
[1776782535078,48.91,76456.24,19.4,-0.1613,0.0001,12.84065]
[1776782535383,48.91,76474.82,19.4,-0.15954,9e-05,12.75206]
[1776782535537,48.91,76474.82,19.4,-0.15954,9e-05,12.75206]
[1776782536325,48.91,76474.82,19.4,-0.15954,9e-05,12.75206]
[1776782536416,48.91,76490.38,19.4,-0.15807,9e-05,12.67785]
[1776782538601,48.91,76491.51,19.4,-0.15798,9e-05,12.67302]
[1776782539543,48.91,76496.24,19.4,-0.15754,9e-05,12.6507]
[1776782540315,48.91,76496.24,19.4,-0.15754,9e-05,12.6507]
[1776782541331,48.91,76498.96,19.4,-0.15729,9e-05,12.63802]
[1776782541595,48.92,76499.08,19.4,-0.15729,9e-05,12.63779]
[1776782543051,48.92,76495.72,19.4,-0.15761,9e-05,12.6542]
[1776782543298,48.92,76495.72,19.4,-0.15761,9e-05,12.6542]
[1776782543619,48.92,76491.06,19.4,-0.15805,9e-05,12.6768]
[1776782543627,48.92,76491.06,19.4,-0.15805,9e-05,12.6768]
[1776782543647,48.92,76491.06,19.4,-0.15805,9e-05,12.6768]
[1776782543679,48.92,76491.06,19.4,-0.15805,9e-05,12.6768]
[1776782543690,48.92,76491.06,19.4,-0.15805,9e-05,12.6768]
[1776782544275,48.92,76478.69,19.4,-0.15922,9e-05,12.73622]
[1776782545351,48.92,76464.09,19.4,-0.16061,9e-05,12.80635]
[1776782548209,48.92,76463.65,19.4,-0.16067,9e-05,12.80923]
[1776782553654,48.93,76464.49,19.4,-0.16057,9e-05,12.80174]
[1776782556818,48.93,76464.46,19.4,-0.16058,9e-05,12.80243]
[1776782557115,48.93,76464.46,19.4,-0.16058,9e-05,12.80243]
[1776782557717,48.93,76462.69,19.4,-0.16076,0.0001,12.81115]
[1776782563725,48.94,76456.37,19.4,-0.16139,0.0001,12.84298]
[1776782568760,48.94,76455.08,19.4,-0.16153,0.0001,12.85009]
[1776782574203,48.95,76455.48,19.4,-0.16151,0.0001,12.84889]
[1776782579842,48.95,76455.74,19.4,-0.1615,0.0001,12.84881]
[1776782581992,48.95,76455.49,19.4,-0.16153,0.0001,12.85018]
[1776782585274,48.95,76452.16,19.4,-0.16186,0.0001,12.86658]
[1776782588961,48.96,76457.85,19.4,-0.16133,0.0001,12.8401]
[1776782589032,48.96,76457.85,19.4,-0.16133,0.0001,12.8401]
[1776782590264,48.96,76457.92,19.4,-0.16133,0.0001,12.84014]
[1776782590315,48.96,76457.92,19.4,-0.16133,0.0001,12.84014]
[1776782590371,48.96,76466.86,19.4,-0.16048,9e-05,12.79745]
[1776782591297,48.96,76466.86,19.4,-0.16048,9e-05,12.79745]
[1776782591383,48.96,76475.28,19.4,-0.15969,9e-05,12.75749]
[1776782591598,48.96,76475.28,19.4,-0.15969,9e-05,12.75749]
[1776782592333,48.96,76487.99,19.4,-0.15849,9e-05,12.69695]
[1776782593866,48.96,76494.42,19.4,-0.15789,9e-05,12.66647]
[1776782594839,48.96,76495.66,19.4,-0.15778,9e-05,12.66083]
[1776782595384,48.96,76497.52,19.4,-0.15761,9e-05,12.65223]
[1776782596442,48.96,76497.52,19.4,-0.15761,9e-05,12.65223]
[1776782596644,48.96,76499.63,19.4,-0.15742,9e-05,12.6424]
[1776782597615,48.97,76506.85,19.4,-0.15675,9e-05,12.60817]
[1776782598927,48.97,76513.97,19.4,-0.1561,9e-05,12.57463]
[1776782599919,48.97,76513.65,19.4,-0.15613,9e-05,12.57616]
[1776782602967,48.97,76520.0,19.4,-0.15555,9e-05,12.54678]
[1776782603144,48.97,76520.0,19.4,-0.15555,9e-05,12.54678]
[1776782603164,48.97,76520.0,19.4,-0.15555,9e-05,12.54678]
[1776782604382,48.97,76502.72,19.4,-0.15718,9e-05,12.62998]
[1776782607073,48.98,76496.27,19.4,-0.15779,9e-05,12.66131]
[1776782607284,48.98,76496.27,19.4,-0.15779,9e-05,12.66131]
[1776782607521,48.98,76494.09,19.4,-0.158,9e-05,12.67222]
[1776782612808,48.98,76492.47,19.4,-0.15813,9e-05,12.67595]
[1776782615795,48.99,76486.18,19.4,-0.15874,9e-05,12.70695]
[1776782616026,48.99,76486.18,19.4,-0.15874,9e-05,12.70695]
[1776782617214,48.99,76484.11,19.4,-0.15893,9e-05,12.71683]
[1776782617292,48.99,76484.11,19.4,-0.15893,9e-05,12.71683]
[1776782617334,48.99,76484.11,19.4,-0.15893,9e-05,12.71683]
[1776782617379,48.99,76484.11,19.4,-0.15893,9e-05,12.71683]
[1776782617776,48.99,76483.94,19.4,-0.15895,9e-05,12.71784]
[1776782618495,48.99,76483.94,19.4,-0.15895,9e-05,12.71784]
[1776782618580,48.99,76483.94,19.4,-0.15895,9e-05,12.71784]
[1776782618744,48.99,76485.15,19.4,-0.15885,9e-05,12.71248]
[1776782618862,48.99,76485.15,19.4,-0.15885,9e-05,12.71248]
[1776782619311,48.99,76485.15,19.4,-0.15885,9e-05,12.71248]
[1776782619406,48.99,76485.15,19.4,-0.15885,9e-05,12.71248]
[1776782619467,48.99,76485.15,19.4,-0.15885,9e-05,12.71248]
[1776782619786,48.99,76489.07,19.4,-0.15848,9e-05,12.69377]
[1776782619985,48.99,76489.07,19.4,-0.15848,9e-05,12.69377]
[1776782620383,48.99,76497.45,19.4,-0.1577,9e-05,12.654]
[1776782620595,48.99,76497.45,19.4,-0.1577,9e-05,12.654]
[1776782622697,48.99,76500.05,19.4,-0.15746,9e-05,12.64221]
[1776782623226,48.99,76500.05,19.4,-0.15746,9e-05,12.64221]
[1776782623338,48.99,76500.05,19.4,-0.15746,9e-05,12.64221]
[1776782623616,48.99,76502.07,19.4,-0.15728,9e-05,12.63288]
[1776782626820,49.0,76510.13,19.4,-0.15655,9e-05,12.59545]
[1776782627419,49.0,76510.13,19.4,-0.15655,9e-05,12.59545]
[1776782627512,49.0,76507.46,19.4,-0.15681,9e-05,12.60879]
[1776782629192,49.0,76499.7,19.4,-0.15754,9e-05,12.64601]
[1776782633074,49.0,76493.13,19.4,-0.15816,9e-05,12.67783]
[1776782633727,49.0,76490.95,19.4,-0.15837,9e-05,12.68835]
[1776782633816,49.0,76490.95,19.4,-0.15837,9e-05,12.68835]
[1776782635776,49.0,76482.65,19.4,-0.15915,9e-05,12.72814]
[1776782638175,49.0,76481.41,19.4,-0.15927,9e-05,12.73417]
[1776782638255,49.0,76480.96,19.4,-0.15932,9e-05,12.73636]
[1776782641879,49.01,76477.49,19.4,-0.15965,9e-05,12.75345]
[1776782642302,49.01,76477.49,19.4,-0.15965,9e-05,12.75345]
[1776782642306,49.01,76483.12,19.4,-0.15913,9e-05,12.72676]
[1776782643297,49.01,76496.7,19.4,-0.15785,9e-05,12.66215]
[1776782648331,49.01,76494.15,19.4,-0.15812,9e-05,12.67565]
[1776782652760,49.02,76501.19,19.4,-0.15748,9e-05,12.64335]
[1776782652958,49.02,76501.19,19.4,-0.15748,9e-05,12.64335]
[1776782653370,49.02,76512.97,19.4,-0.15638,9e-05,12.58715]
[1776782653845,49.02,76512.97,19.4,-0.15638,9e-05,12.58715]
[1776782657578,49.02,76517.09,19.4,-0.15601,9e-05,12.56804]
[1776782660416,49.03,76509.1,19.4,-0.15678,9e-05,12.60751]
[1776782660735,49.03,76509.1,19.4,-0.15678,9e-05,12.60751]
[1776782661429,49.03,76509.1,19.4,-0.15678,9e-05,12.60751]
[1776782667100,49.03,76508.42,19.4,-0.15687,9e-05,12.61207]
[1776782667114,49.03,76508.42,19.4,-0.15687,9e-05,12.61207]
[1776782671052,49.04,76512.76,19.4,-0.15649,9e-05,12.59263]
[1776782673458,49.04,76497.93,19.4,-0.15784,9e-05,12.65903]
[1776782673863,49.04,76495.67,19.4,-0.15806,9e-05,12.67037]
[1776782680556,49.05,76492.26,19.4,-0.15841,9e-05,12.68804]
[1776782680858,49.05,76492.26,19.4,-0.15841,9e-05,12.68804]
[1776782680874,49.05,76492.26,19.4,-0.15841,9e-05,12.68804]
[1776782681282,49.05,76492.26,19.4,-0.15841,9e-05,12.68804]
[1776782686599,49.05,76491.12,19.4,-0.15854,9e-05,12.69501]
[1776782691634,49.06,76490.02,19.4,-0.15867,9e-05,12.70127]
[1776782692835,49.06,76489.96,19.4,-0.15868,9e-05,12.70175]
[1776782692858,49.06,76489.96,19.4,-0.15868,9e-05,12.70175]
[1776782693647,49.06,76489.31,19.4,-0.15874,9e-05,12.7052]
[1776782697469,49.06,76498.06,19.4,-0.15794,9e-05,12.66456]
[1776782701308,49.07,76490.59,19.4,-0.15867,9e-05,12.70134]
[1776782702332,49.07,76485.41,19.4,-0.15916,9e-05,12.72637]
[1776782702413,49.07,76495.49,19.4,-0.15822,9e-05,12.67866]
[1776782707820,49.08,76497.28,19.4,-0.15807,9e-05,12.67139]
[1776782708064,49.08,76497.28,19.4,-0.15807,9e-05,12.67139]
[1776782708138,49.08,76491.2,19.4,-0.15865,9e-05,12.70059]
[1776782709098,49.08,76491.2,19.4,-0.15865,9e-05,12.70059]
[1776782709102,49.08,76491.2,19.4,-0.15865,9e-05,12.70059]
[1776782709203,49.08,76491.2,19.4,-0.15865,9e-05,12.70059]
[1776782709251,49.08,76491.2,19.4,-0.15865,9e-05,12.70059]
[1776782709654,49.08,76491.2,19.4,-0.15865,9e-05,12.70059]
[1776782709319,49.08,76483.07,19.4,-0.15942,9e-05,12.73955]
[1776782710697,49.08,76477.58,19.4,-0.15994,9e-05,12.76601]
[1776782710714,49.08,76477.58,19.4,-0.15994,9e-05,12.76601]
[1776782710776,49.08,76477.58,19.4,-0.15994,9e-05,12.76601]
[1776782711858,49.08,76476.64,19.4,-0.16004,9e-05,12.77077]
[1776782712946,49.08,76479.8,19.4,-0.15974,9e-05,12.756]
[1776782715602,49.08,76483.14,19.4,-0.15944,9e-05,12.74071]
[1776782715614,49.08,76483.14,19.4,-0.15944,9e-05,12.74071]
[1776782716761,49.09,76475.27,19.4,-0.1602,9e-05,12.77908]
[1776782716820,49.09,76475.27,19.4,-0.1602,9e-05,12.77908]
[1776782717066,49.09,76475.27,19.4,-0.1602,9e-05,12.77908]
[1776782717265,49.09,76475.27,19.4,-0.1602,9e-05,12.77908]
[1776782718222,49.09,76471.93,19.4,-0.16052,9e-05,12.79527]
[1776782718564,49.09,76455.78,19.4,-0.16206,0.0001,12.87216]
[1776782719415,49.09,76455.78,19.4,-0.16206,0.0001,12.87216]
[1776782719484,49.09,76449.99,19.4,-0.16261,0.0001,12.89989]
[1776782719782,49.09,76449.99,19.4,-0.16261,0.0001,12.89989]
[1776782720144,49.09,76439.01,19.4,-0.16367,0.0001,12.95238]
[1776782721020,49.09,76439.01,19.4,-0.16367,0.0001,12.95238]
[1776782722767,49.09,76440.82,19.4,-0.1635,0.0001,12.94411]
[1776782723038,49.09,76443.0,19.4,-0.16329,0.0001,12.93391]
[1776782723985,49.09,76443.0,19.4,-0.16329,0.0001,12.93391]
[1776782724087,49.09,76454.1,19.4,-0.16224,0.0001,12.88126]
[1776782726196,49.09,76451.49,19.4,-0.16249,0.0001,12.89393]
[1776782726851,49.09,76447.58,19.4,-0.16287,0.0001,12.91276]
[1776782726908,49.09,76447.58,19.4,-0.16287,0.0001,12.91276]
[1776782727008,49.09,76447.58,19.4,-0.16287,0.0001,12.91276]
[1776782727044,49.09,76447.58,19.4,-0.16287,0.0001,12.91276]
[1776782727292,49.09,76447.58,19.4,-0.16287,0.0001,12.91276]
[1776782727983,49.1,76446.34,19.4,-0.16299,0.0001,12.91886]
[1776782728028,49.1,76446.34,19.4,-0.16299,0.0001,12.91886]
[1776782728620,49.1,76446.34,19.4,-0.16299,0.0001,12.91886]
[1776782728646,49.1,76481.21,19.4,-0.15969,9e-05,12.75337]
[1776782729656,49.1,76489.03,19.4,-0.15896,9e-05,12.71644]
[1776782730211,49.1,76489.03,19.4,-0.15896,9e-05,12.71644]
[1776782730216,49.1,76489.03,19.4,-0.15896,9e-05,12.71644]
[1776782730221,49.1,76489.03,19.4,-0.15896,9e-05,12.71644]
[1776782730509,49.1,76489.03,19.4,-0.15896,9e-05,12.71644]
[1776782730670,49.1,76488.02,19.4,-0.15906,9e-05,12.72144]
[1776782733127,49.1,76490.34,19.4,-0.1588,9e-05,12.70554]
[1776782733183,49.1,76490.34,19.4,-0.1588,9e-05,12.70554]
[1776782733256,49.1,76490.34,19.4,-0.1588,9e-05,12.70554]
[1776782733357,49.1,76485.87,19.4,-0.15922,9e-05,12.72704]
[1776782735090,49.1,76466.34,19.4,-0.16108,9e-05,12.82063]
[1776782736587,49.1,76466.34,19.4,-0.16108,9e-05,12.82063]
[1776782737587,49.1,76466.79,19.4,-0.16104,9e-05,12.8189]
[1776782740500,49.11,76468.43,19.4,-0.1609,9e-05,12.81151]
[1776782741556,49.11,76470.73,19.4,-0.16068,9e-05,12.80078]
[1776782741684,49.11,76470.73,19.4,-0.16068,9e-05,12.80078]
[1776782741652,49.11,76475.25,19.4,-0.16026,9e-05,12.77976]
[1776782742163,49.11,76475.25,19.4,-0.16026,9e-05,12.77976]
[1776782743009,49.11,76486.69,19.4,-0.15919,9e-05,12.72544]
[1776782745474,49.11,76489.17,19.4,-0.15896,9e-05,12.71382]
[1776782746935,49.11,76481.11,19.4,-0.15972,9e-05,12.75255]
[1776782749659,49.11,76485.22,19.4,-0.15934,9e-05,12.73329]
[1776782751056,49.11,76486.63,19.4,-0.15922,9e-05,12.72695]
[1776782757108,49.12,76483.65,19.4,-0.15952,9e-05,12.74257]
[1776782759354,49.12,76483.64,19.4,-0.15953,9e-05,12.74279]
[1776782760283,49.12,76482.91,19.4,-0.1596,9e-05,12.74644]
[1776782761562,49.12,76480.44,19.4,-0.15984,9e-05,12.75836]
[1776782761714,49.12,76480.44,19.4,-0.15984,9e-05,12.75836]
[1776782761721,49.12,76480.44,19.4,-0.15984,9e-05,12.75836]
[1776782762143,49.12,76470.08,19.4,-0.16082,9e-05,12.80792]
[1776782765206,49.13,76468.46,19.4,-0.16098,9e-05,12.81609]
[1776782765624,49.13,76468.46,19.4,-0.16098,9e-05,12.81609]
[1776782768582,49.13,76472.26,19.4,-0.16064,9e-05,12.79872]
[1776782769768,49.13,76465.9,19.4,-0.16125,9e-05,12.82944]
[1776782769794,49.13,76465.9,19.4,-0.16125,9e-05,12.82944]
[1776782770414,49.13,76465.9,19.4,-0.16125,9e-05,12.82944]
[1776782770512,49.13,76464.22,19.4,-0.16141,9e-05,12.83763]
[1776782770895,49.13,76464.22,19.4,-0.16141,9e-05,12.83763]
[1776782772603,49.13,76461.08,19.4,-0.16172,0.0001,12.8529]
[1776782773885,49.14,76458.19,19.4,-0.162,0.0001,12.86725]
[1776782774313,49.14,76458.19,19.4,-0.162,0.0001,12.86725]
[1776782774344,49.14,76458.19,19.4,-0.162,0.0001,12.86725]
[1776782774874,49.14,76453.59,19.4,-0.16245,0.0001,12.88942]
[1776782774893,49.14,76453.59,19.4,-0.16245,0.0001,12.88942]
[1776782774893,49.14,76453.59,19.4,-0.16245,0.0001,12.88942]
[1776782775232,49.14,76453.59,19.4,-0.16245,0.0001,12.88942]
[1776782775282,49.14,76453.59,19.4,-0.16245,0.0001,12.88942]
[1776782775377,49.14,76453.59,19.4,-0.16245,0.0001,12.88942]
[1776782775444,49.14,76453.59,19.4,-0.16245,0.0001,12.88942]
[1776782775468,49.14,76438.44,19.4,-0.1639,0.0001,12.9617]
[1776782775899,49.14,76438.44,19.4,-0.1639,0.0001,12.9617]
[1776782777318,49.14,76432.01,19.4,-0.16452,0.0001,12.99241]
[1776782780108,49.14,76427.98,19.4,-0.16492,0.0001,13.0119]
[1776782782097,49.14,76425.31,19.4,-0.16518,0.0001,13.02477]
[1776782782428,49.14,76425.31,19.4,-0.16518,0.0001,13.02477]
[1776782783357,49.14,76421.78,19.4,-0.16552,0.0001,13.04161]
[1776782784191,49.14,76418.99,19.4,-0.16579,0.0001,13.05492]
[1776782784369,49.14,76418.99,19.4,-0.16579,0.0001,13.05492]
[1776782787169,49.14,76414.95,19.4,-0.16618,0.0001,13.07423]
[1776782789735,49.14,76422.58,19.4,-0.16545,0.0001,13.03804]
[1776782792694,49.14,76414.74,19.4,-0.16616,0.0001,13.07033]
[1776782792714,49.14,76414.74,19.4,-0.16616,0.0001,13.07033]
[1776782792731,49.14,76414.74,19.4,-0.16616,0.0001,13.07033]
[1776782792717,49.14,76412.34,19.4,-0.16639,0.0001,13.08172]
[1776782792949,49.14,76412.34,19.4,-0.16639,0.0001,13.08172]
[1776782793044,49.14,76412.34,19.4,-0.16639,0.0001,13.08172]
[1776782793195,49.14,76412.34,19.4,-0.16639,0.0001,13.08172]
[1776782793281,49.14,76412.34,19.4,-0.16639,0.0001,13.08172]
[1776782793419,49.14,76398.92,19.4,-0.16769,0.0001,13.14542]
[1776782794482,49.14,76398.92,19.4,-0.16769,0.0001,13.14542]
[1776782798465,49.14,76388.97,19.4,-0.16867,0.0001,13.19266]
[1776782798545,49.14,76388.97,19.4,-0.16867,0.0001,13.19266]
[1776782798663,49.14,76388.97,19.4,-0.16867,0.0001,13.19266]
[1776782798681,49.14,76387.23,19.4,-0.16884,0.0001,13.20089]
[1776782800314,49.14,76385.05,19.4,-0.16905,0.0001,13.21128]
[1776782800362,49.14,76385.05,19.4,-0.16905,0.0001,13.21128]
[1776782800644,49.14,76385.05,19.4,-0.16905,0.0001,13.21128]
[1776782800727,49.14,76378.15,19.4,-0.16973,0.0001,13.24404]
[1776782801126,49.14,76378.15,19.4,-0.16973,0.0001,13.24404]
[1776782801176,49.14,76378.15,19.4,-0.16973,0.0001,13.24404]
[1776782801223,49.14,76378.15,19.4,-0.16973,0.0001,13.24404]
[1776782801693,49.14,76378.15,19.4,-0.16973,0.0001,13.24404]
[1776782801727,49.14,76359.94,19.4,-0.17152,0.0001,13.33039]
[1776782802281,49.14,76359.94,19.4,-0.17152,0.0001,13.33039]
[1776782802749,49.14,76351.57,19.4,-0.17235,0.0001,13.37002]
[1776782803238,49.14,76351.57,19.4,-0.17235,0.0001,13.37002]
[1776782803491,49.14,76332.58,19.4,-0.17424,0.0001,13.45993]
[1776782803807,49.14,76332.58,19.4,-0.17424,0.0001,13.45993]
[1776782804434,49.14,76332.58,19.4,-0.17424,0.0001,13.45993]
[1776782805289,49.14,76325.76,19.4,-0.17493,0.0001,13.49213]
[1776782806015,49.14,76320.68,19.4,-0.17543,0.0001,13.51605]
[1776782806021,49.14,76320.68,19.4,-0.17543,0.0001,13.51605]
[1776782806577,49.14,76319.92,19.4,-0.17551,0.0001,13.51953]
[1776782808455,49.14,76319.01,19.4,-0.1756,0.0001,13.52377]
[1776782808520,49.14,76319.01,19.4,-0.1756,0.0001,13.52377]
[1776782808678,49.14,76319.01,19.4,-0.1756,0.0001,13.52377]
[1776782808716,49.14,76309.84,19.4,-0.17652,0.0001,13.56701]
[1776782808824,49.14,76309.84,19.4,-0.17652,0.0001,13.56701]
[1776782808895,49.14,76309.84,19.4,-0.17652,0.0001,13.56701]
[1776782809013,49.14,76309.84,19.4,-0.17652,0.0001,13.56701]
[1776782809219,49.14,76309.84,19.4,-0.17652,0.0001,13.56701]
[1776782809282,49.14,76309.84,19.4,-0.17652,0.0001,13.56701]
[1776782809533,49.14,76293.02,19.4,-0.17822,0.0001,13.64641]
[1776782809986,49.14,76293.02,19.4,-0.17822,0.0001,13.64641]
[1776782810971,49.14,76290.06,19.4,-0.17852,0.0001,13.6605]
[1776782810981,49.14,76290.06,19.4,-0.17852,0.0001,13.6605]
[1776782811067,49.14,76290.06,19.4,-0.17852,0.0001,13.6605]
[1776782811918,49.14,76294.74,19.4,-0.17805,0.0001,13.63848]
[1776782811980,49.14,76294.74,19.4,-0.17805,0.0001,13.63848]
[1776782812554,49.14,76299.25,19.4,-0.17759,0.0001,13.61723]
[1776782814915,49.14,76299.22,19.4,-0.17759,0.0001,13.61725]
[1776782815575,49.14,76309.23,19.4,-0.17658,0.0001,13.56996]
[1776782816351,49.14,76309.23,19.4,-0.17658,0.0001,13.56996]
[1776782816414,49.14,76309.23,19.4,-0.17658,0.0001,13.56996]
[1776782816444,49.14,76309.23,19.4,-0.17658,0.0001,13.56996]
[1776782816537,49.14,76309.23,19.4,-0.17658,0.0001,13.56996]
[1776782816802,49.14,76330.32,19.4,-0.17446,0.0001,13.47016]
[1776782817602,49.14,76342.42,19.4,-0.17325,0.0001,13.41294]
[1776782819189,49.14,76344.96,19.4,-0.173,0.0001,13.40094]
[1776782819616,49.14,76345.8,19.4,-0.17292,0.0001,13.39705]
[1776782820617,49.14,76345.8,19.4,-0.17292,0.0001,13.39705]
[1776782820646,49.14,76345.8,19.4,-0.17292,0.0001,13.39705]
[1776782820705,49.14,76342.53,19.4,-0.17325,0.0001,13.41254]
[1776782821221,49.14,76342.53,19.4,-0.17325,0.0001,13.41254]
[1776782821630,49.14,76333.1,19.4,-0.17419,0.0001,13.45717]
[1776782824900,49.14,76333.1,19.4,-0.17419,0.0001,13.45736]
[1776782828832,49.14,76331.18,19.4,-0.17438,0.0001,13.46653]
[1776782830869,49.14,76332.78,19.4,-0.17423,0.0001,13.45901]
[1776782836578,49.14,76330.02,19.4,-0.17451,0.0001,13.47226]
[1776782836583,49.14,76330.02,19.4,-0.17451,0.0001,13.47226]
[1776782836811,49.14,76330.02,19.4,-0.17451,0.0001,13.47226]
[1776782836832,49.14,76320.41,19.4,-0.17547,0.0001,13.51776]
[1776782836876,49.14,76320.41,19.4,-0.17547,0.0001,13.51776]
[1776782837089,49.14,76320.41,19.4,-0.17547,0.0001,13.51776]
[1776782837264,49.14,76320.41,19.4,-0.17547,0.0001,13.51776]
[1776782837555,49.14,76320.41,19.4,-0.17547,0.0001,13.51776]
[1776782837556,49.14,76320.41,19.4,-0.17547,0.0001,13.51776]
[1776782837742,49.14,76316.83,19.4,-0.17583,0.0001,13.53469]
[1776782837845,49.14,76316.83,19.4,-0.17583,0.0001,13.53469]
[1776782838722,49.14,76316.83,19.4,-0.17583,0.0001,13.53469]
[1776782838749,49.14,76314.87,19.4,-0.17602,0.0001,13.54385]
[1776782838863,49.14,76314.87,19.4,-0.17602,0.0001,13.54385]
[1776782839136,49.14,76314.87,19.4,-0.17602,0.0001,13.54385]
[1776782840453,49.14,76308.71,19.4,-0.17665,0.0001,13.57307]
[1776782841594,49.14,76305.17,19.4,-0.17701,0.0001,13.58988]
[1776782842150,49.15,76304.63,19.4,-0.17706,0.0001,13.59251]
[1776782844775,49.15,76299.09,19.4,-0.17763,0.0001,13.61878]
[1776782845925,49.15,76303.21,19.4,-0.17721,0.0001,13.59936]
[1776782848093,49.15,76304.67,19.4,-0.17706,0.0001,13.59245]
[1776782848820,49.15,76312.78,19.4,-0.17624,0.0001,13.55417]
[1776782849722,49.15,76312.78,19.4,-0.17624,0.0001,13.55417]
[1776782849998,49.15,76319.98,19.4,-0.17552,0.0001,13.52023]
[1776782851595,49.15,76322.91,19.4,-0.17523,0.0001,13.50648]
[1776782852580,49.15,76319.42,19.4,-0.17554,0.0001,13.51806]
[1776782853109,49.15,76312.93,19.4,-0.17619,0.0001,13.54881]
[1776782854467,49.15,76309.79,19.4,-0.17651,0.0001,13.56369]
[1776782854626,49.15,76309.79,19.4,-0.17651,0.0001,13.56369]
[1776782856020,49.15,76299.35,19.4,-0.17756,0.0001,13.61306]
[1776782858373,49.15,76298.65,19.4,-0.17763,0.0001,13.6163]
[1776782858461,49.15,76298.65,19.4,-0.17763,0.0001,13.6163]
[1776782859673,49.15,76300.52,19.4,-0.17744,0.0001,13.60748]
[1776782860904,49.15,76292.23,19.4,-0.17828,0.0001,13.64653]
[1776782864433,49.15,76289.23,19.4,-0.17859,0.0001,13.6606]
[1776782864438,49.15,76289.23,19.4,-0.17859,0.0001,13.6606]
[1776782864535,49.15,76291.84,19.4,-0.17832,0.0001,13.64825]
[1776782866435,49.15,76291.97,19.4,-0.17831,0.0001,13.64769]
[1776782866570,49.15,76291.97,19.4,-0.17831,0.0001,13.64769]
[1776782867080,49.15,76289.37,19.4,-0.17857,0.0001,13.66]
[1776782867292,49.15,76289.37,19.4,-0.17857,0.0001,13.66]
[1776782867814,49.15,76290.72,19.4,-0.17844,0.0001,13.65367]
[1776782869561,49.15,76305.85,19.4,-0.1769,0.0001,13.58221]
[1776782871475,49.15,76304.74,19.4,-0.17702,0.0001,13.58749]
[1776782871491,49.15,76304.74,19.4,-0.17702,0.0001,13.58749]
[1776782871515,49.15,76304.74,19.4,-0.17702,0.0001,13.58749]
[1776782871878,49.15,76305.47,19.4,-0.17695,0.0001,13.58419]
[1776782872665,49.15,76305.47,19.4,-0.17695,0.0001,13.58419]
[1776782872763,49.15,76305.47,19.4,-0.17695,0.0001,13.58419]
[1776782872864,49.15,76294.73,19.4,-0.17803,0.0001,13.63492]
[1776782872887,49.15,76294.73,19.4,-0.17803,0.0001,13.63492]
[1776782874981,49.15,76305.68,19.4,-0.17693,0.0001,13.58325]
[1776782878060,49.15,76302.91,19.4,-0.17721,0.0001,13.59639]
[1776782882598,49.15,76294.73,19.4,-0.17803,0.0001,13.63482]
[1776782888437,49.15,76286.6,19.4,-0.17885,0.0001,13.67266]
[1776782888810,49.15,76286.6,19.4,-0.17885,0.0001,13.67266]
[1776782888824,49.15,76286.27,19.4,-0.17888,0.0001,13.67411]
[1776782889091,49.15,76286.27,19.4,-0.17888,0.0001,13.67411]
[1776782889145,49.15,76286.27,19.4,-0.17888,0.0001,13.67411]
[1776782889307,49.15,76286.27,19.4,-0.17888,0.0001,13.67411]
[1776782889333,49.15,76286.27,19.4,-0.17888,0.0001,13.67411]
[1776782889340,49.15,76286.27,19.4,-0.17888,0.0001,13.67411]
[1776782889372,49.15,76286.27,19.4,-0.17888,0.0001,13.67411]
[1776782889809,49.15,76270.46,19.4,-0.18049,0.0001,13.74845]
[1776782890685,49.15,76253.72,19.4,-0.18221,0.0001,13.8273]
[1776782891374,49.15,76253.72,19.4,-0.18221,0.0001,13.8273]
[1776782891509,49.15,76253.72,19.4,-0.18221,0.0001,13.8273]
[1776782892631,49.15,76249.87,19.4,-0.1826,0.0001,13.84543]
[1776782892877,49.15,76249.87,19.4,-0.1826,0.0001,13.84543]
[1776782893853,49.15,76257.15,19.4,-0.18185,0.0001,13.81116]
[1776782893898,49.15,76266.14,19.4,-0.18093,0.0001,13.76889]
[1776782894622,49.15,76266.14,19.4,-0.18093,0.0001,13.76889]
[1776782895064,49.15,76262.6,19.4,-0.18129,0.0001,13.78554]
[1776782895280,49.15,76262.6,19.4,-0.18129,0.0001,13.78554]
[1776782896064,49.15,76256.74,19.4,-0.1819,0.0001,13.81305]
[1776782896997,49.15,76250.14,19.4,-0.18257,0.0001,13.84406]
[1776782897233,49.15,76250.14,19.4,-0.18257,0.0001,13.84406]
[1776782898777,49.15,76244.34,19.4,-0.18317,0.0001,13.87122]
[1776782899326,49.14,76240.02,19.4,-0.18361,0.0001,13.89124]
[1776782899562,49.14,76240.02,19.4,-0.18361,0.0001,13.89124]
[1776782900412,49.14,76234.38,19.4,-0.1842,0.0001,13.9177]
[1776782900513,49.14,76229.96,19.4,-0.18465,0.0001,13.93825]
[1776782901417,49.14,76222.24,19.4,-0.18545,0.0001,13.97435]
[1776782906183,49.14,76227.24,19.4,-0.18492,0.0001,13.95045]
[1776782907985,49.14,76234.83,19.4,-0.18413,0.0001,13.91464]
[1776782909255,49.14,76244.12,19.4,-0.18317,0.0001,13.87102]
[1776782910032,49.14,76244.12,19.4,-0.18317,0.0001,13.87102]
[1776782910575,49.14,76244.12,19.4,-0.18317,0.0001,13.87102]
[1776782910590,49.14,76244.59,19.4,-0.18312,0.0001,13.86881]
[1776782911992,49.14,76242.84,19.4,-0.18325,0.0001,13.87198]
[1776782912176,49.14,76242.84,19.4,-0.18325,0.0001,13.87198]
[1776782914291,49.14,76222.2,19.4,-0.18539,0.0001,13.96854]
[1776782916401,49.14,76223.79,19.4,-0.18522,0.0001,13.96093]
[1776782916423,49.14,76223.79,19.4,-0.18522,0.0001,13.96093]
[1776782916481,49.14,76223.32,19.4,-0.18526,0.0001,13.96298]
[1776782917919,49.14,76223.32,19.4,-0.18526,0.0001,13.96298]
[1776782918577,49.14,76221.52,19.4,-0.18545,0.0001,13.9713]
[1776782918669,49.14,76229.51,19.4,-0.18462,0.0001,13.93373]
[1776782919768,49.14,76229.51,19.4,-0.18462,0.0001,13.93373]
[1776782920080,49.13,76228.66,19.4,-0.1847,0.0001,13.93751]
[1776782923066,49.13,76227.46,19.4,-0.18482,0.0001,13.94294]
[1776782923077,49.13,76227.46,19.4,-0.18482,0.0001,13.94294]
[1776782923366,49.13,76220.41,19.4,-0.18555,0.0001,13.97587]
[1776782925873,49.13,76215.64,19.4,-0.18605,0.0001,13.99809]
[1776782927372,49.13,76215.49,19.4,-0.18605,0.0001,13.99849]
[1776782927527,49.13,76215.49,19.4,-0.18605,0.0001,13.99849]
[1776782927625,49.13,76211.71,19.4,-0.18645,0.0001,14.01603]
[1776782928356,49.13,76211.71,19.4,-0.18645,0.0001,14.01603]
[1776782928849,49.13,76211.71,19.4,-0.18645,0.0001,14.01603]
[1776782929007,49.13,76212.32,19.4,-0.18638,0.0001,14.01307]
[1776782929072,49.13,76212.32,19.4,-0.18638,0.0001,14.01307]
[1776782929187,49.13,76212.32,19.4,-0.18638,0.0001,14.01307]
[1776782929411,49.13,76215.42,19.4,-0.18606,0.0001,13.99856]
[1776782930747,49.13,76227.9,19.4,-0.18475,0.0001,13.93993]
[1776782931334,49.13,76227.9,19.4,-0.18475,0.0001,13.93993]
[1776782933127,49.13,76235.77,19.4,-0.18394,0.0001,13.90289]
[1776782933814,49.13,76235.77,19.4,-0.18394,0.0001,13.90289]
[1776782934969,49.13,76227.7,19.4,-0.18477,0.0001,13.94066]
[1776782937125,49.13,76228.46,19.4,-0.18469,0.0001,13.93694]
[1776782937132,49.13,76228.46,19.4,-0.18469,0.0001,13.93694]
[1776782937469,49.13,76234.13,19.4,-0.1841,0.0001,13.91028]
[1776782939145,49.13,76238.3,19.4,-0.18366,0.0001,13.89059]
[1776782939151,49.13,76238.3,19.4,-0.18366,0.0001,13.89059]
[1776782939169,49.13,76238.3,19.4,-0.18366,0.0001,13.89059]
[1776782939483,49.13,76231.19,19.4,-0.1844,0.0001,13.92386]
[1776782940718,49.13,76231.19,19.4,-0.1844,0.0001,13.92386]
[1776782940958,49.13,76231.19,19.4,-0.1844,0.0001,13.92386]
[1776782941646,49.13,76231.53,19.4,-0.18436,0.0001,13.92221]
[1776782941746,49.13,76243.3,19.4,-0.18314,0.0001,13.86692]
[1776782942274,49.13,76243.3,19.4,-0.18314,0.0001,13.86692]
[1776782949617,49.12,76243.28,19.4,-0.18313,0.0001,13.86648]
[1776782952368,49.12,76244.29,19.4,-0.18302,0.0001,13.86149]
[1776782952375,49.12,76244.29,19.4,-0.18302,0.0001,13.86149]
[1776782952916,49.12,76237.87,19.4,-0.18369,0.0001,13.89156]
[1776782953853,49.12,76237.87,19.4,-0.18369,0.0001,13.89156]
[1776782953928,49.12,76229.81,19.4,-0.18452,0.0001,13.92937]
[1776782954772,49.12,76229.81,19.4,-0.18452,0.0001,13.92937]
[1776782955051,49.12,76232.26,19.4,-0.18427,0.0001,13.91781]
[1776782955055,49.12,76232.26,19.4,-0.18427,0.0001,13.91781]
[1776782955597,49.12,76234.4,19.4,-0.18404,0.0001,13.90773]
[1776782957110,49.12,76236.43,19.4,-0.18383,0.0001,13.89809]
[1776782957610,49.12,76236.29,19.4,-0.18384,0.0001,13.89865]
[1776782959174,49.12,76234.64,19.4,-0.18401,0.0001,13.90638]
[1776782961827,49.12,76236.36,19.4,-0.18383,0.0001,13.89824]
[1776782961859,49.12,76236.36,19.4,-0.18383,0.0001,13.89824]
[1776782961868,49.12,76236.36,19.4,-0.18383,0.0001,13.89824]
[1776782961907,49.12,76238.78,19.4,-0.18358,0.0001,13.88686]
[1776782962038,49.12,76238.78,19.4,-0.18358,0.0001,13.88686]
[1776782962571,49.12,76238.78,19.4,-0.18358,0.0001,13.88686]
[1776782963653,49.12,76246.39,19.4,-0.1828,0.0001,13.85104]
[1776782964094,49.12,76246.39,19.4,-0.1828,0.0001,13.85104]
[1776782964519,49.12,76246.39,19.4,-0.1828,0.0001,13.85104]
[1776782965908,49.12,76238.63,19.4,-0.18359,0.0001,13.88721]
[1776782967402,49.12,76235.23,19.4,-0.18394,0.0001,13.90303]
[1776782968050,49.12,76232.79,19.4,-0.18419,0.0001,13.91448]
[1776782968292,49.12,76232.79,19.4,-0.18419,0.0001,13.91448]
[1776782968688,49.12,76221.14,19.4,-0.1854,0.0001,13.96898]
[1776782973722,49.11,76217.52,19.4,-0.18571,0.0001,13.97983]
[1776782978051,49.11,76217.42,19.4,-0.1857,0.0001,13.97942]
[1776782978758,49.11,76217.38,19.4,-0.1857,0.0001,13.9794]
[1776782983554,49.11,76220.29,19.4,-0.18539,0.0001,13.96527]
[1776782983782,49.11,76220.29,19.4,-0.18539,0.0001,13.96527]
[1776782983875,49.11,76220.29,19.4,-0.18539,0.0001,13.96527]
[1776782983972,49.1,76224.13,19.4,-0.18498,0.0001,13.94697]
[1776782984802,49.1,76232.2,19.4,-0.18414,0.0001,13.9091]
[1776782985195,49.1,76232.2,19.4,-0.18414,0.0001,13.9091]
[1776782988106,49.1,76240.57,19.4,-0.18326,0.0001,13.86928]
[1776782988616,49.1,76240.57,19.4,-0.18326,0.0001,13.86928]
[1776782990080,49.1,76244.15,19.4,-0.18289,0.0001,13.85236]
[1776782991228,49.1,76250.15,19.4,-0.18227,0.0001,13.82408]
[1776782991577,49.1,76250.15,19.4,-0.18227,0.0001,13.82408]
[1776782991851,49.1,76257.96,19.4,-0.18147,0.0001,13.78726]
[1776782992744,49.1,76257.96,19.4,-0.18147,0.0001,13.78726]
[1776782993886,49.1,76248.97,19.4,-0.18239,0.0001,13.82953]
[1776782995785,49.1,76245.76,19.4,-0.18272,0.0001,13.84462]
[1776782996159,49.1,76246.75,19.4,-0.18262,0.0001,13.83992]
[1776783001406,49.1,76242.03,19.4,-0.1831,0.0001,13.86179]
[1776783001550,49.1,76242.03,19.4,-0.1831,0.0001,13.86179]
[1776783001921,49.1,76228.01,19.4,-0.18455,0.0001,13.92756]
[1776783005910,49.1,76227.6,19.4,-0.18459,0.0001,13.92939]
[1776783008137,49.1,76223.25,19.4,-0.18504,0.0001,13.94955]
[1776783011541,49.1,76217.82,19.4,-0.1856,0.0001,13.97476]
[1776783011991,49.1,76219.32,19.4,-0.18544,0.0001,13.96757]
[1776783015223,49.09,76221.65,19.4,-0.18519,0.0001,13.95623]
[1776783016312,49.09,76226.57,19.4,-0.18467,0.0001,13.93295]
[1776783018473,49.09,76237.96,19.4,-0.18348,0.0001,13.87917]
[1776783024314,49.09,76232.18,19.4,-0.18407,0.0001,13.9059]
[1776783029937,49.09,76233.05,19.4,-0.18397,0.0001,13.90121]
[1776783029976,49.09,76233.05,19.4,-0.18397,0.0001,13.90121]
[1776783031891,49.09,76227.81,19.4,-0.18451,0.0001,13.92555]
[1776783031992,49.08,76223.5,19.4,-0.18491,0.0001,13.94057]
[1776783033041,49.08,76223.5,19.4,-0.18491,0.0001,13.94057]
[1776783033141,49.08,76222.24,19.4,-0.18504,0.0001,13.94648]
[1776783035174,49.08,76216.87,19.4,-0.18559,0.0001,13.97151]
[1776783041196,49.08,76217.15,19.4,-0.18555,0.0001,13.96943]
[1776783042679,49.08,76217.15,19.4,-0.18555,0.0001,13.96943]
[1776783042754,49.08,76218.4,19.4,-0.18541,0.0001,13.96345]
[1776783045353,49.08,76219.4,19.4,-0.1853,0.0001,13.95835]
[1776783045370,49.08,76219.4,19.4,-0.1853,0.0001,13.95835]
[1776783049620,49.07,76226.77,19.4,-0.18452,0.0001,13.92317]
[1776783051723,49.07,76222.18,19.4,-0.18499,0.0001,13.94436]
[1776783052063,49.07,76222.18,19.4,-0.18499,0.0001,13.94436]
[1776783053161,49.07,76218.01,19.4,-0.18542,0.0001,13.96361]
[1776783056805,49.07,76221.24,19.4,-0.18507,0.0001,13.94794]
[1776783061351,49.07,76225.99,19.4,-0.18456,0.0001,13.92492]
[1776783062065,49.07,76225.99,19.4,-0.18456,0.0001,13.92492]
[1776783063983,49.06,76217.52,19.4,-0.18544,0.0001,13.96432]
[1776783066180,49.06,76215.78,19.4,-0.18561,0.0001,13.97211]
[1776783068235,49.06,76217.05,19.4,-0.18547,0.0001,13.96583]
[1776783069067,49.06,76217.05,19.4,-0.18547,0.0001,13.96583]
[1776783069146,49.06,76223.55,19.4,-0.18479,0.0001,13.93512]
[1776783069275,49.06,76223.55,19.4,-0.18479,0.0001,13.93512]
[1776783070116,49.06,76233.36,19.4,-0.18377,0.0001,13.88887]
[1776783073896,49.06,76240.14,19.4,-0.18306,0.0001,13.85675]
[1776783074433,49.06,76239.65,19.4,-0.18311,0.0001,13.85897]
[1776783078688,49.06,76235.2,19.4,-0.18356,0.0001,13.87961]
[1776783078727,49.06,76235.2,19.4,-0.18356,0.0001,13.87961]
[1776783079088,49.06,76235.2,19.4,-0.18356,0.0001,13.87961]
[1776783079299,49.06,76233.42,19.4,-0.18374,0.0001,13.8878]
[1776783079618,49.06,76233.42,19.4,-0.18374,0.0001,13.8878]
[1776783079667,49.06,76221.55,19.4,-0.18498,0.0001,13.94357]
[1776783080206,49.06,76221.55,19.4,-0.18498,0.0001,13.94357]
[1776783080276,49.06,76221.55,19.4,-0.18498,0.0001,13.94357]
[1776783080784,49.06,76213.96,19.4,-0.18577,0.0001,13.97913]
[1776783083117,49.06,76210.85,19.4,-0.18609,0.0001,13.99374]
[1776783083035,49.06,76202.51,19.4,-0.18696,0.0001,14.03277]
[1776783088538,49.05,76205.75,19.4,-0.18662,0.0001,14.01733]
[1776783090804,49.05,76205.15,19.4,-0.18668,0.0001,14.0201]
[1776783096594,49.05,76199.28,19.4,-0.18724,0.0001,14.0421]
[1776783100188,49.05,76196.96,19.4,-0.18748,0.00011,14.0527]
[1776783100253,49.05,76196.96,19.4,-0.18748,0.00011,14.0527]
[1776783102442,49.05,76189.09,19.4,-0.1883,0.00011,14.08935]
[1776783103302,49.05,76189.5,19.4,-0.18826,0.00011,14.08729]
[1776783104102,49.05,76189.5,19.4,-0.18826,0.00011,14.08729]
[1776783104105,49.05,76189.5,19.4,-0.18826,0.00011,14.08729]
[1776783104225,49.05,76188.22,19.4,-0.18839,0.00011,14.09315]
[1776783104307,49.05,76188.22,19.4,-0.18839,0.00011,14.09315]
[1776783104333,49.05,76188.22,19.4,-0.18839,0.00011,14.09315]
[1776783104368,49.05,76188.22,19.4,-0.18839,0.00011,14.09315]
[1776783104395,49.05,76188.22,19.4,-0.18839,0.00011,14.09315]
[1776783104676,49.05,76188.22,19.4,-0.18839,0.00011,14.09315]
[1776783104687,49.05,76188.22,19.4,-0.18839,0.00011,14.09315]
[1776783104738,49.05,76175.17,19.4,-0.18976,0.00011,14.15404]
[1776783106741,49.05,76170.25,19.4,-0.19028,0.00011,14.17679]
[1776783106796,49.05,76170.25,19.4,-0.19028,0.00011,14.17679]
[1776783106819,49.05,76170.25,19.4,-0.19028,0.00011,14.17679]
[1776783107112,49.05,76174.89,19.4,-0.18978,0.00011,14.1549]
[1776783107608,49.05,76174.89,19.4,-0.18978,0.00011,14.1549]
[1776783108002,49.05,76174.89,19.4,-0.18978,0.00011,14.1549]
[1776783108006,49.05,76176.85,19.4,-0.18958,0.00011,14.14574]
[1776783108740,49.05,76176.85,19.4,-0.18958,0.00011,14.14574]
[1776783109214,49.05,76172.61,19.4,-0.19002,0.00011,14.16541]
[1776783109309,49.05,76172.61,19.4,-0.19002,0.00011,14.16541]
[1776783109328,49.05,76172.61,19.4,-0.19002,0.00011,14.16541]
[1776783109685,49.04,76177.46,19.4,-0.18951,0.00011,14.14263]
[1776783112706,49.04,76185.43,19.4,-0.18865,0.00011,14.1048]
[1776783115695,49.04,76187.76,19.4,-0.1884,0.00011,14.09351]
[1776783119466,49.04,76194.82,19.4,-0.18765,0.00011,14.06017]
[1776783123769,49.04,76186.14,19.4,-0.18855,0.00011,14.10043]
[1776783128059,49.03,76177.62,19.4,-0.18944,0.00011,14.1397]
[1776783130586,49.03,76170.4,19.4,-0.19019,0.00011,14.1729]
[1776783131605,49.03,76170.14,19.4,-0.19022,0.00011,14.17389]
[1776783132684,49.03,76171.24,19.4,-0.1901,0.00011,14.16862]
[1776783134976,49.03,76179.25,19.4,-0.18924,0.00011,14.13087]
[1776783135949,49.03,76188.0,19.4,-0.18831,0.00011,14.08961]
[1776783136594,49.03,76188.0,19.4,-0.18831,0.00011,14.08961]
[1776783137160,49.03,76195.91,19.4,-0.18747,0.00011,14.05237]
[1776783139713,49.03,76199.37,19.4,-0.18711,0.00011,14.03611]
[1776783144773,49.03,76195.69,19.4,-0.18749,0.00011,14.05314]
[1776783148179,49.02,76200.35,19.4,-0.187,0.0001,14.03111]
[1776783148216,49.02,76201.42,19.4,-0.18689,0.0001,14.02603]
[1776783148231,49.02,76201.42,19.4,-0.18689,0.0001,14.02603]
[1776783148965,49.02,76209.75,19.4,-0.18601,0.0001,13.98691]
[1776783154001,49.02,76210.19,19.4,-0.18591,0.0001,13.9795]
[1776783156432,49.02,76208.55,19.4,-0.18608,0.0001,13.98707]
[1776783157724,49.02,76205.28,19.4,-0.18642,0.0001,14.00235]
[1776783160560,49.02,76214.81,19.4,-0.18542,0.0001,13.95733]
[1776783162744,49.02,76206.78,19.4,-0.18626,0.0001,13.99493]
[1776783164780,49.02,76218.03,19.4,-0.18508,0.0001,13.94194]
[1776783167747,49.02,76224.25,19.4,-0.18443,0.0001,13.91257]
[1776783167760,49.02,76224.25,19.4,-0.18443,0.0001,13.91257]
[1776783167885,49.02,76224.25,19.4,-0.18443,0.0001,13.91257]
[1776783168102,49.02,76228.24,19.4,-0.18401,0.0001,13.8938]
[1776783170468,49.02,76229.3,19.4,-0.18389,0.0001,13.88853]
[1776783172945,49.02,76218.91,19.4,-0.18497,0.0001,13.93699]
[1776783173702,49.01,76218.5,19.4,-0.18501,0.0001,13.93873]
[1776783174720,49.01,76215.74,19.4,-0.18529,0.0001,13.95157]
[1776783175151,49.01,76214.07,19.4,-0.18547,0.0001,13.9594]
[1776783180186,49.01,76209.98,19.4,-0.18589,0.0001,13.9784]
[1776783183147,49.01,76216.03,19.4,-0.18525,0.0001,13.94988]
[1776783184030,49.01,76219.16,19.4,-0.18493,0.0001,13.93515]
[1776783184216,49.01,76226.92,19.4,-0.18412,0.0001,13.89859]
[1776783184574,49.01,76226.92,19.4,-0.18412,0.0001,13.89859]
[1776783184589,49.01,76226.92,19.4,-0.18412,0.0001,13.89859]
[1776783184747,49.01,76226.92,19.4,-0.18412,0.0001,13.89859]
[1776783184952,49.01,76226.92,19.4,-0.18412,0.0001,13.89859]
[1776783185277,49.01,76226.92,19.4,-0.18412,0.0001,13.89859]
[1776783185878,49.01,76250.33,19.4,-0.18169,0.0001,13.7882]
[1776783186901,49.01,76250.33,19.4,-0.18169,0.0001,13.7882]
[1776783187035,49.01,76271.13,19.4,-0.17955,0.0001,13.68993]
[1776783187654,49.01,76271.13,19.4,-0.17955,0.0001,13.68993]
[1776783187801,49.01,76282.29,19.4,-0.17841,0.0001,13.6372]
[1776783189220,49.01,76282.29,19.4,-0.17841,0.0001,13.6372]
[1776783189630,49.01,76281.65,19.4,-0.17848,0.0001,13.64035]
[1776783191450,49.01,76274.7,19.4,-0.17919,0.0001,13.67323]
[1776783191661,49.01,76274.7,19.4,-0.17919,0.0001,13.67323]
[1776783191753,49.01,76273.82,19.4,-0.17928,0.0001,13.67741]
[1776783192551,49.01,76273.82,19.4,-0.17928,0.0001,13.67741]
[1776783193593,49.01,76272.75,19.4,-0.17939,0.0001,13.68235]
[1776783193782,49.01,76272.75,19.4,-0.17939,0.0001,13.68235]
[1776783193988,49.01,76265.93,19.4,-0.18008,0.0001,13.71444]
[1776783196605,49.01,76260.26,19.4,-0.18066,0.0001,13.74111]
[1776783196873,49.01,76257.27,19.4,-0.18097,0.0001,13.75516]
[1776783198658,49.01,76260.7,19.4,-0.18061,0.0001,13.7388]
[1776783198681,49.01,76260.7,19.4,-0.18061,0.0001,13.7388]
[1776783203068,49.01,76266.52,19.4,-0.18001,0.0001,13.71082]
[1776783204242,49.01,76265.15,19.4,-0.18014,0.0001,13.71704]
[1776783204245,49.01,76265.15,19.4,-0.18014,0.0001,13.71704]
[1776783208592,49.0,76260.8,19.4,-0.18058,0.0001,13.73706]
[1776783208598,49.0,76260.8,19.4,-0.18058,0.0001,13.73706]
[1776783209544,49.0,76267.39,19.4,-0.1799,0.0001,13.70583]
[1776783209562,49.0,76267.39,19.4,-0.1799,0.0001,13.70583]
[1776783212414,49.0,76258.39,19.4,-0.18076,0.0001,13.74281]
[1776783214247,49.0,76258.39,19.4,-0.18076,0.0001,13.74281]
[1776783219419,49.0,76260.97,19.4,-0.18049,0.0001,13.73007]
[1776783223146,49.0,76257.57,19.4,-0.18083,0.0001,13.74568]
[1776783223210,49.0,76257.57,19.4,-0.18083,0.0001,13.74568]
[1776783223418,49.0,76257.55,19.4,-0.18083,0.0001,13.74565]
[1776783223977,49.0,76270.97,19.4,-0.17945,0.0001,13.68216]
[1776783224498,48.99,76279.11,19.4,-0.17861,0.0001,13.64355]
[1776783226512,48.99,76271.5,19.4,-0.17939,0.0001,13.67935]
[1776783231547,48.99,76269.54,19.4,-0.17957,0.0001,13.68795]
[1776783235575,48.99,76282.73,19.4,-0.17822,0.0001,13.62511]
[1776783238287,48.99,76276.22,19.4,-0.17888,0.0001,13.65576]
[1776783240805,48.99,76280.46,19.4,-0.17844,0.0001,13.63553]
[1776783242106,48.99,76280.99,19.4,-0.17839,0.0001,13.63295]
[1776783242112,48.99,76280.99,19.4,-0.17839,0.0001,13.63295]
[1776783243184,48.99,76276.01,19.4,-0.17889,0.0001,13.65642]
[1776783243186,48.99,76267.27,19.4,-0.17978,0.0001,13.69755]
[1776783246668,48.99,76266.9,19.4,-0.17982,0.0001,13.69913]
[1776783246773,48.99,76266.9,19.4,-0.17982,0.0001,13.69913]
[1776783246790,48.99,76266.9,19.4,-0.17982,0.0001,13.69913]
[1776783247063,48.99,76262.83,19.4,-0.18023,0.0001,13.71828]
[1776783248145,48.99,76246.32,19.4,-0.18193,0.0001,13.79626]
[1776783248636,48.99,76246.32,19.4,-0.18193,0.0001,13.79626]
[1776783248661,48.99,76246.32,19.4,-0.18193,0.0001,13.79626]
[1776783249323,48.99,76243.35,19.4,-0.18224,0.0001,13.81023]
[1776783249470,48.99,76243.35,19.4,-0.18224,0.0001,13.81023]
[1776783249614,48.99,76243.35,19.4,-0.18224,0.0001,13.81023]
[1776783249960,48.99,76233.91,19.4,-0.18322,0.0001,13.85466]
[1776783250519,48.99,76233.91,19.4,-0.18322,0.0001,13.85466]
[1776783250538,48.99,76233.91,19.4,-0.18322,0.0001,13.85466]
[1776783250974,48.99,76233.91,19.4,-0.18322,0.0001,13.85466]
[1776783251032,48.98,76222.03,19.4,-0.18445,0.0001,13.91048]
[1776783251691,48.98,76214.72,19.4,-0.18521,0.0001,13.9448]
[1776783252322,48.98,76214.72,19.4,-0.18521,0.0001,13.9448]
[1776783255069,48.98,76215.86,19.4,-0.18509,0.0001,13.93924]
[1776783256836,48.98,76215.94,19.4,-0.18508,0.0001,13.93867]
[1776783258741,48.98,76203.12,19.4,-0.18641,0.0001,13.99853]
[1776783262527,48.98,76206.49,19.4,-0.18604,0.0001,13.98219]
[1776783265534,48.98,76207.79,19.4,-0.1859,0.0001,13.97565]
[1776783265535,48.98,76207.79,19.4,-0.1859,0.0001,13.97565]
[1776783265666,48.98,76207.79,19.4,-0.1859,0.0001,13.97565]
[1776783266069,48.98,76211.13,19.4,-0.18555,0.0001,13.95981]
[1776783266737,48.98,76211.13,19.4,-0.18555,0.0001,13.95981]
[1776783267854,48.97,76213.38,19.4,-0.18531,0.0001,13.94899]
[1776783270447,48.97,76210.55,19.4,-0.18559,0.0001,13.96176]
[1776783270454,48.97,76210.55,19.4,-0.18559,0.0001,13.96176]
[1776783270569,48.97,76210.55,19.4,-0.18559,0.0001,13.96176]
[1776783271156,48.97,76202.9,19.4,-0.18634,0.0001,13.99254]
[1776783271936,48.97,76202.9,19.4,-0.18634,0.0001,13.99254]
[1776783273703,48.97,76190.54,19.4,-0.18764,0.00011,14.05044]
[1776783273764,48.97,76190.54,19.4,-0.18764,0.00011,14.05044]
[1776783274414,48.97,76191.12,19.4,-0.18758,0.00011,14.0476]
[1776783280129,48.97,76192.83,19.4,-0.18738,0.00011,14.03898]
[1776783284115,48.97,76191.8,19.4,-0.18749,0.00011,14.04354]
[1776783285930,48.97,76182.39,19.4,-0.18847,0.00011,14.08738]
[1776783287944,48.96,76190.28,19.4,-0.18763,0.00011,14.05009]
[1776783290964,48.96,76178.41,19.4,-0.18888,0.00011,14.10548]
[1776783291915,48.96,76178.41,19.4,-0.18888,0.00011,14.10548]
[1776783297081,48.96,76172.89,19.4,-0.18945,0.00011,14.13042]
[1776783301451,48.95,76166.93,19.4,-0.19006,0.00011,14.15732]
[1776783301529,48.95,76166.93,19.4,-0.19006,0.00011,14.15732]
[1776783301610,48.95,76166.93,19.4,-0.19006,0.00011,14.15732]
[1776783301641,48.95,76166.93,19.4,-0.19006,0.00011,14.15732]
[1776783301982,48.95,76166.93,19.4,-0.19006,0.00011,14.15732]
[1776783302020,48.95,76166.93,19.4,-0.19006,0.00011,14.15732]
[1776783302253,48.95,76166.93,19.4,-0.19006,0.00011,14.15732]
[1776783302297,48.95,76166.93,19.4,-0.19006,0.00011,14.15732]
[1776783302276,48.95,76151.96,19.4,-0.19165,0.00011,14.22709]
[1776783303053,48.95,76139.81,19.4,-0.19295,0.00011,14.28372]
[1776783304724,48.95,76135.38,19.4,-0.19341,0.00011,14.30403]
[1776783307491,48.95,76133.29,19.4,-0.19363,0.00011,14.31338]
[1776783307737,48.95,76133.29,19.4,-0.19363,0.00011,14.31338]
[1776783307789,48.95,76133.29,19.4,-0.19363,0.00011,14.31338]
[1776783308352,48.95,76130.04,19.4,-0.19398,0.00011,14.32833]
[1776783308804,48.95,76130.04,19.4,-0.19398,0.00011,14.32833]
[1776783310537,48.95,76127.74,19.4,-0.19422,0.00011,14.33882]
[1776783311277,48.95,76129.97,19.4,-0.19398,0.00011,14.32832]
[1776783312068,48.95,76129.97,19.4,-0.19398,0.00011,14.32832]
[1776783312116,48.95,76127.32,19.4,-0.19426,0.00011,14.34045]
[1776783312393,48.95,76127.32,19.4,-0.19426,0.00011,14.34045]
[1776783313340,48.94,76125.4,19.4,-0.19446,0.00011,14.34908]
[1776783313956,48.94,76125.4,19.4,-0.19446,0.00011,14.34908]
[1776783314336,48.94,76125.4,19.4,-0.19446,0.00011,14.34908]
[1776783314339,48.94,76134.15,19.4,-0.19351,0.00011,14.30831]
[1776783315139,48.94,76144.07,19.4,-0.19244,0.00011,14.26179]
[1776783316011,48.94,76144.07,19.4,-0.19244,0.00011,14.26179]
[1776783320067,48.94,76138.5,19.4,-0.19303,0.00011,14.28727]
[1776783322629,48.94,76126.61,19.4,-0.1943,0.00011,14.34222]
[1776783322969,48.94,76126.61,19.4,-0.1943,0.00011,14.34222]
[1776783322987,48.94,76126.61,19.4,-0.1943,0.00011,14.34222]
[1776783323371,48.94,76119.32,19.4,-0.19508,0.00011,14.37575]
[1776783324839,48.94,76115.84,19.4,-0.19545,0.00011,14.39194]
[1776783324860,48.94,76115.84,19.4,-0.19545,0.00011,14.39194]
[1776783325209,48.93,76114.04,19.4,-0.19564,0.00011,14.40007]
[1776783326317,48.93,76114.04,19.4,-0.19564,0.00011,14.40007]
[1776783326511,48.93,76110.08,19.4,-0.19607,0.00011,14.41842]
[1776783327387,48.93,76110.08,19.4,-0.19607,0.00011,14.41842]
[1776783327665,48.93,76110.08,19.4,-0.19607,0.00011,14.41842]
[1776783327786,48.93,76104.51,19.4,-0.19667,0.00011,14.44423]
[1776783328313,48.93,76076.26,19.4,-0.19976,0.00011,14.57507]
[1776783328667,48.93,76076.26,19.4,-0.19976,0.00011,14.57507]
[1776783329592,48.93,76076.26,19.4,-0.19976,0.00011,14.57507]
[1776783329657,48.93,76076.26,19.4,-0.19976,0.00011,14.57507]
[1776783329244,48.93,76050.21,19.4,-0.20263,0.00011,14.6953]
[1776783329803,48.93,76050.21,19.4,-0.20263,0.00011,14.6953]
[1776783330191,48.93,76050.21,19.4,-0.20263,0.00011,14.6953]
[1776783330296,48.93,76050.21,19.4,-0.20263,0.00011,14.6953]
[1776783330259,48.93,76049.1,19.4,-0.20275,0.00011,14.7004]
[1776783330627,48.93,76049.1,19.4,-0.20275,0.00011,14.7004]
[1776783331287,48.93,76049.09,19.4,-0.2027,0.00011,14.69537]
[1776783331874,48.93,76049.09,19.4,-0.2027,0.00011,14.69537]
[1776783332296,48.93,76054.02,19.4,-0.20213,0.00011,14.67146]
[1776783333164,48.93,76054.02,19.4,-0.20213,0.00011,14.67146]
[1776783334176,48.92,76056.74,19.4,-0.20178,0.00011,14.65697]
[1776783335569,48.9,76047.6,19.4,-0.20271,0.00011,14.6952]
[1776783338593,48.89,76048.56,19.4,-0.20255,0.00011,14.68845]
[1776783339527,48.88,76048.92,19.4,-0.2025,0.00011,14.68658]
[1776783339709,48.88,76048.92,19.4,-0.2025,0.00011,14.68658]
[1776783339742,48.88,76048.92,19.4,-0.2025,0.00011,14.68658]
[1776783339824,48.88,76048.92,19.4,-0.2025,0.00011,14.68658]
[1776783339866,48.88,76048.92,19.4,-0.2025,0.00011,14.68658]
[1776783340323,48.88,76048.92,19.4,-0.2025,0.00011,14.68658]
[1776783340352,48.88,76038.02,19.4,-0.20371,0.00011,14.7366]
[1776783340790,48.88,76038.02,19.4,-0.20371,0.00011,14.7366]
[1776783341359,48.88,76023.29,19.4,-0.20535,0.00011,14.80433]
[1776783342205,48.88,76023.29,19.4,-0.20535,0.00011,14.80433]
[1776783344648,48.87,76030.11,19.4,-0.20452,0.00011,14.77028]
[1776783346236,48.87,76026.24,19.4,-0.20495,0.00011,14.78798]
[1776783346685,48.87,76029.23,19.4,-0.20462,0.00011,14.77423]
[1776783347017,48.87,76029.23,19.4,-0.20462,0.00011,14.77423]
[1776783347100,48.87,76029.23,19.4,-0.20462,0.00011,14.77423]
[1776783347407,48.87,76038.62,19.4,-0.20357,0.00011,14.73091]
[1776783351895,48.85,76042.74,19.4,-0.20304,0.00011,14.70875]
[1776783354198,48.85,76049.82,19.4,-0.20224,0.00011,14.6755]
[1776783358394,48.85,76050.28,19.4,-0.20218,0.00011,14.6729]
[1776783358677,48.85,76051.7,19.4,-0.20202,0.00011,14.66618]
[1776783358730,48.85,76051.7,19.4,-0.20202,0.00011,14.66618]
[1776783358876,48.85,76051.7,19.4,-0.20202,0.00011,14.66618]
[1776783359032,48.85,76044.34,19.4,-0.20283,0.00011,14.7]
[1776783359827,48.85,76044.34,19.4,-0.20283,0.00011,14.7]
[1776783359942,48.85,76044.34,19.4,-0.20283,0.00011,14.7]
[1776783360355,48.85,76044.34,19.4,-0.20283,0.00011,14.7]
[1776783360239,48.85,76031.21,19.4,-0.20429,0.00011,14.76051]
[1776783360961,48.85,76031.21,19.4,-0.20429,0.00011,14.76051]
[1776783361058,48.85,76031.21,19.4,-0.20429,0.00011,14.76051]
[1776783361397,48.85,76031.21,19.4,-0.20429,0.00011,14.76051]
[1776783361402,48.85,76031.21,19.4,-0.20429,0.00011,14.76051]
[1776783361239,48.85,76022.8,19.4,-0.20523,0.00011,14.79913]
[1776783361813,48.85,76022.8,19.4,-0.20523,0.00011,14.79913]
[1776783362184,48.85,75999.01,19.4,-0.2079,0.00011,14.90815]
[1776783363273,48.85,75999.01,19.4,-0.2079,0.00011,14.90815]
[1776783363393,48.85,75999.01,19.4,-0.2079,0.00011,14.90815]
[1776783363349,48.85,75990.28,19.4,-0.20888,0.00011,14.94801]
[1776783364081,48.85,75990.28,19.4,-0.20888,0.00011,14.94801]
[1776783366974,48.84,75990.42,19.4,-0.20886,0.00011,14.94702]
[1776783368551,48.84,75993.41,19.4,-0.20852,0.00011,14.93328]
[1776783368765,48.84,75993.41,19.4,-0.20852,0.00011,14.93328]
[1776783368766,48.84,75993.41,19.4,-0.20852,0.00011,14.93328]
[1776783368775,48.84,75993.41,19.4,-0.20852,0.00011,14.93328]
[1776783369169,48.84,75993.41,19.4,-0.20852,0.00011,14.93328]
[1776783369233,48.84,75993.41,19.4,-0.20852,0.00011,14.93328]
[1776783369240,48.84,75993.41,19.4,-0.20852,0.00011,14.93328]
[1776783371159,48.84,75984.35,19.4,-0.20954,0.00011,14.97446]
[1776783374881,48.84,75981.77,19.4,-0.20982,0.00011,14.98592]
[1776783376492,48.84,75981.9,19.4,-0.2098,0.00011,14.98506]
[1776783379070,48.84,75990.9,19.4,-0.20878,0.00011,14.94372]
[1776783380221,48.84,75994.19,19.4,-0.2084,0.00011,14.9286]
[1776783380276,48.84,75994.19,19.4,-0.2084,0.00011,14.9286]
[1776783380378,48.84,75996.19,19.4,-0.20818,0.00011,14.91938]
[1776783381302,48.84,75996.19,19.4,-0.20818,0.00011,14.91938]
[1776783382387,48.84,75997.43,19.4,-0.20803,0.00011,14.91356]
[1776783384903,48.83,75992.1,19.4,-0.20862,0.00011,14.93748]
[1776783384907,48.83,75992.1,19.4,-0.20862,0.00011,14.93748]
[1776783385127,48.83,75991.93,19.4,-0.20864,0.00011,14.93808]
[1776783386374,48.83,75991.93,19.4,-0.20864,0.00011,14.93808]
[1776783386376,48.83,75991.93,19.4,-0.20864,0.00011,14.93808]
[1776783387261,48.83,75988.54,19.4,-0.20902,0.00011,14.95342]
[1776783388789,48.83,75990.49,19.4,-0.2088,0.00011,14.94436]
[1776783388794,48.83,75990.49,19.4,-0.2088,0.00011,14.94436]
[1776783388796,48.83,75990.49,19.4,-0.2088,0.00011,14.94436]
[1776783389078,48.83,75992.43,19.4,-0.20858,0.00011,14.93549]
[1776783394316,48.83,75998.46,19.4,-0.20783,0.00011,14.90228]
[1776783397034,48.83,75992.7,19.4,-0.20848,0.00011,14.92834]
[1776783397090,48.83,75992.7,19.4,-0.20848,0.00011,14.92834]
[1776783397400,48.83,75992.7,19.4,-0.20848,0.00011,14.92834]
[1776783397416,48.83,75992.7,19.4,-0.20848,0.00011,14.92834]
[1776783398130,48.82,75986.23,19.4,-0.2092,0.00011,14.9576]
[1776783399166,48.82,75986.23,19.4,-0.2092,0.00011,14.9576]
[1776783400256,48.82,75981.72,19.4,-0.20971,0.00011,14.9781]
[1776783401067,48.82,75980.39,19.4,-0.20986,0.00011,14.98406]
[1776783402624,48.82,75980.24,19.4,-0.20987,0.00011,14.98448]
[1776783403206,48.82,75980.24,19.4,-0.20987,0.00011,14.98448]
[1776783403642,48.82,75981.26,19.4,-0.20975,0.00011,14.97969]
[1776783403670,48.82,75981.26,19.4,-0.20975,0.00011,14.97969]
[1776783404662,48.82,75978.76,19.4,-0.21003,0.00011,14.99084]
[1776783405303,48.82,75972.65,19.4,-0.21072,0.00011,15.0187]
[1776783407005,48.82,75971.55,19.4,-0.21084,0.00011,15.02363]
[1776783411780,48.82,75971.62,19.4,-0.21083,0.00011,15.02283]
[1776783411867,48.82,75973.82,19.4,-0.21057,0.00011,15.01271]
[1776783414885,48.81,75970.03,19.4,-0.211,0.00011,15.02963]
[1776783414963,48.81,75970.03,19.4,-0.211,0.00011,15.02963]
[1776783415218,48.81,75970.03,19.4,-0.211,0.00011,15.02963]
[1776783415328,48.81,75970.03,19.4,-0.211,0.00011,15.02963]
[1776783415465,48.81,75970.03,19.4,-0.211,0.00011,15.02963]
[1776783415409,48.81,75961.44,19.4,-0.21197,0.00011,15.06854]
[1776783415533,48.81,75961.44,19.4,-0.21197,0.00011,15.06854]
[1776783417249,48.81,75954.79,19.4,-0.21273,0.00011,15.09862]
[1776783420430,48.81,75955.48,19.4,-0.21263,0.00011,15.09492]
[1776783422035,48.81,75953.0,19.4,-0.21291,0.00011,15.10582]
[1776783422069,48.81,75953.0,19.4,-0.21291,0.00011,15.10582]
[1776783422076,48.81,75953.0,19.4,-0.21291,0.00011,15.10582]
[1776783422126,48.81,75950.99,19.4,-0.21313,0.00011,15.11476]
[1776783423753,48.81,75945.34,19.4,-0.21378,0.00011,15.14029]
[1776783423880,48.81,75945.34,19.4,-0.21378,0.00011,15.14029]
[1776783424461,48.81,75945.34,19.4,-0.21378,0.00011,15.14029]
[1776783424962,48.81,75939.99,19.4,-0.21439,0.00011,15.1644]
[1776783425010,48.81,75939.99,19.4,-0.21439,0.00011,15.1644]
[1776783425967,48.8,75933.27,19.4,-0.21516,0.00012,15.19468]
[1776783427049,48.8,75926.73,19.4,-0.21588,0.00012,15.22296]
[1776783428582,48.8,75926.99,19.4,-0.21585,0.00012,15.22145]
[1776783429417,48.8,75926.99,19.4,-0.21585,0.00012,15.22145]
[1776783429438,48.8,75926.99,19.4,-0.21585,0.00012,15.22145]
[1776783429493,48.8,75926.99,19.4,-0.21585,0.00012,15.22145]
[1776783429498,48.8,75926.99,19.4,-0.21585,0.00012,15.22145]
[1776783429523,48.8,75926.99,19.4,-0.21585,0.00012,15.22145]
[1776783429526,48.8,75924.01,19.4,-0.21619,0.00012,15.23476]
[1776783430175,48.8,75924.01,19.4,-0.21619,0.00012,15.23476]
[1776783430234,48.79,75911.89,19.4,-0.21758,0.00012,15.28918]
[1776783433390,48.79,75904.4,19.4,-0.21844,0.00012,15.32247]
[1776783435167,48.79,75898.16,19.4,-0.21917,0.00012,15.35035]
[1776783435487,48.79,75898.16,19.4,-0.21917,0.00012,15.35035]
[1776783435691,48.78,75897.91,19.4,-0.21915,0.00012,15.34955]
[1776783435822,48.78,75897.91,19.4,-0.21915,0.00012,15.34955]
[1776783435857,48.78,75897.91,19.4,-0.21915,0.00012,15.34955]
[1776783435886,48.78,75897.91,19.4,-0.21915,0.00012,15.34955]
[1776783435915,48.78,75897.91,19.4,-0.21915,0.00012,15.34955]
[1776783435996,48.78,75897.91,19.4,-0.21915,0.00012,15.34955]
[1776783436524,48.78,75881.14,19.4,-0.2211,0.00012,15.42455]
[1776783437218,48.78,75881.14,19.4,-0.2211,0.00012,15.42455]
[1776783437514,48.77,75868.68,19.4,-0.22254,0.00012,15.479]
[1776783437900,48.77,75868.68,19.4,-0.22254,0.00012,15.479]
[1776783438177,48.77,75868.68,19.4,-0.22254,0.00012,15.479]
[1776783438953,48.77,75870.04,19.4,-0.22238,0.00012,15.47293]
[1776783438983,48.77,75870.04,19.4,-0.22238,0.00012,15.47293]
[1776783439329,48.77,75870.04,19.4,-0.22238,0.00012,15.47293]
[1776783439353,48.77,75870.04,19.4,-0.22238,0.00012,15.47293]
[1776783439416,48.77,75869.01,19.4,-0.22247,0.00012,15.47652]
[1776783439655,48.77,75869.01,19.4,-0.22247,0.00012,15.47652]
[1776783440100,48.77,75869.01,19.4,-0.22247,0.00012,15.47652]
[1776783441016,48.77,75867.66,19.4,-0.22263,0.00012,15.4824]
[1776783441537,48.76,75864.83,19.4,-0.22292,0.00012,15.49347]
[1776783441691,48.76,75864.83,19.4,-0.22292,0.00012,15.49347]
[1776783441695,48.76,75864.83,19.4,-0.22292,0.00012,15.49347]
[1776783441740,48.76,75864.83,19.4,-0.22292,0.00012,15.49347]
[1776783442141,48.76,75864.83,19.4,-0.22292,0.00012,15.49347]
[1776783442281,48.76,75851.01,19.4,-0.22455,0.00012,15.55501]
[1776783443572,48.75,75844.52,19.4,-0.22529,0.00012,15.58244]
[1776783445258,48.74,75843.37,19.4,-0.22538,0.00012,15.58583]
[1776783445521,48.74,75843.37,19.4,-0.22538,0.00012,15.58583]
[1776783445872,48.73,75840.93,19.4,-0.22562,0.00012,15.59492]
[1776783447062,48.72,75842.74,19.4,-0.22536,0.00012,15.58486]
[1776783447094,48.72,75842.74,19.4,-0.22536,0.00012,15.58486]
[1776783447306,48.71,75839.01,19.4,-0.22575,0.00012,15.59956]
[1776783448312,48.71,75839.01,19.4,-0.22575,0.00012,15.59956]
[1776783448360,48.71,75839.01,19.4,-0.22575,0.00012,15.59956]
[1776783448438,48.71,75827.66,19.4,-0.2271,0.00012,15.64976]
[1776783449612,48.7,75821.82,19.4,-0.22779,0.00012,15.67541]
[1776783451220,48.7,75820.91,19.4,-0.2279,0.00012,15.67923]
[1776783451231,48.7,75820.91,19.4,-0.2279,0.00012,15.67923]
[1776783451547,48.7,75821.62,19.4,-0.22776,0.00012,15.671]
[1776783452081,48.7,75821.62,19.4,-0.22776,0.00012,15.671]
[1776783452646,48.7,75815.91,19.4,-0.22844,0.00012,15.6961]
[1776783454774,48.7,75809.7,19.4,-0.22918,0.00012,15.72315]
[1776783454968,48.7,75809.7,19.4,-0.22918,0.00012,15.72315]
[1776783455451,48.7,75809.6,19.4,-0.22918,0.00012,15.72341]
[1776783455757,48.7,75809.6,19.4,-0.22918,0.00012,15.72341]
[1776783455894,48.7,75809.6,19.4,-0.22918,0.00012,15.72341]
[1776783456377,48.7,75817.55,19.4,-0.22823,0.00012,15.68811]
[1776783456594,48.7,75817.55,19.4,-0.22823,0.00012,15.68811]
[1776783456607,48.7,75817.55,19.4,-0.22823,0.00012,15.68811]
[1776783456614,48.7,75817.55,19.4,-0.22823,0.00012,15.68811]
[1776783457420,48.7,75817.55,19.4,-0.22823,0.00012,15.68811]
[1776783458209,48.68,75810.75,19.4,-0.22895,0.00012,15.71451]
[1776783460762,48.67,75812.11,19.4,-0.22877,0.00012,15.70802]
[1776783461176,48.67,75812.11,19.4,-0.22877,0.00012,15.70802]
[1776783466720,48.66,75805.16,19.4,-0.22957,0.00012,15.73715]
[1776783466936,48.66,75805.16,19.4,-0.22957,0.00012,15.73715]
[1776783466966,48.66,75805.16,19.4,-0.22957,0.00012,15.73715]
[1776783467173,48.66,75805.16,19.4,-0.22957,0.00012,15.73715]
[1776783467548,48.66,75802.71,19.4,-0.22985,0.00012,15.74747]
[1776783467962,48.66,75802.71,19.4,-0.22985,0.00012,15.74747]
[1776783468286,48.66,75802.71,19.4,-0.22985,0.00012,15.74747]
[1776783468498,48.66,75802.71,19.4,-0.22985,0.00012,15.74747]
[1776783468512,48.66,75796.53,19.4,-0.23059,0.00012,15.77466]
[1776783469307,48.66,75796.53,19.4,-0.23059,0.00012,15.77466]
[1776783469403,48.66,75789.36,19.4,-0.23145,0.00012,15.80592]
[1776783470151,48.66,75789.36,19.4,-0.23145,0.00012,15.80592]
[1776783470248,48.66,75789.36,19.4,-0.23145,0.00012,15.80592]
[1776783470547,48.66,75789.36,19.4,-0.23145,0.00012,15.80592]
[1776783470465,48.66,75789.53,19.4,-0.23142,0.00012,15.80499]
[1776783470795,48.66,75789.53,19.4,-0.23142,0.00012,15.80499]
[1776783472801,48.66,75797.48,19.4,-0.23045,0.00012,15.76955]
[1776783473316,48.65,75804.59,19.4,-0.22959,0.00012,15.73802]
[1776783476279,48.65,75804.64,19.4,-0.22958,0.00012,15.73743]
[1776783477332,48.65,75802.99,19.4,-0.22977,0.00012,15.74452]
[1776783478542,48.65,75801.16,19.4,-0.22998,0.00012,15.75239]
[1776783479356,48.65,75810.52,19.4,-0.22885,0.00012,15.71074]
[1776783479731,48.65,75810.52,19.4,-0.22885,0.00012,15.71074]
[1776783479753,48.65,75810.52,19.4,-0.22885,0.00012,15.71074]
[1776783481514,48.65,75813.39,19.4,-0.2285,0.00012,15.69785]
[1776783482520,48.63,75814.73,19.4,-0.22828,0.00012,15.68964]
[1776783482524,48.63,75814.73,19.4,-0.22828,0.00012,15.68964]
[1776783482377,48.63,75803.63,19.4,-0.22961,0.00012,15.73866]
[1776783483220,48.63,75803.63,19.4,-0.22961,0.00012,15.73866]
[1776783483582,48.63,75798.02,19.4,-0.23028,0.00012,15.76304]
[1776783487608,48.63,75798.17,19.4,-0.23025,0.00012,15.76176]
[1776783488260,48.63,75798.17,19.4,-0.23025,0.00012,15.76176]
[1776783488519,48.63,75807.18,19.4,-0.22916,0.00012,15.72184]
[1776783489569,48.63,75807.18,19.4,-0.22916,0.00012,15.72184]
[1776783490043,48.63,75807.84,19.4,-0.22907,0.00012,15.71869]
[1776783490305,48.63,75807.84,19.4,-0.22907,0.00012,15.71869]
[1776783490606,48.62,75801.54,19.4,-0.22982,0.00012,15.74629]
[1776783494069,48.62,75795.75,19.4,-0.2305,0.00012,15.77096]
[1776783495145,48.62,75796.5,19.4,-0.23041,0.00012,15.76766]
[1776783496361,48.62,75797.53,19.4,-0.23028,0.00012,15.76289]
[1776783496476,48.62,75796.36,19.4,-0.23041,0.00012,15.76781]
[1776783498165,48.62,75795.56,19.4,-0.2305,0.00012,15.77115]
[1776783498173,48.62,75795.56,19.4,-0.2305,0.00012,15.77115]
[1776783498285,48.62,75795.56,19.4,-0.2305,0.00012,15.77115]
[1776783498949,48.61,75792.18,19.4,-0.23091,0.00012,15.78583]
[1776783499222,48.61,75792.18,19.4,-0.23091,0.00012,15.78583]
[1776783499247,48.61,75792.18,19.4,-0.23091,0.00012,15.78583]
[1776783499299,48.61,75792.18,19.4,-0.23091,0.00012,15.78583]
[1776783499327,48.61,75792.18,19.4,-0.23091,0.00012,15.78583]
[1776783499566,48.61,75779.2,19.4,-0.23247,0.00012,15.84263]
[1776783499943,48.61,75779.2,19.4,-0.23247,0.00012,15.84263]
[1776783500021,48.61,75779.2,19.4,-0.23247,0.00012,15.84263]
[1776783500392,48.61,75779.2,19.4,-0.23247,0.00012,15.84263]
[1776783500573,48.61,75762.63,19.4,-0.23448,0.00012,15.91496]
[1776783500867,48.61,75762.63,19.4,-0.23448,0.00012,15.91496]
[1776783501308,48.61,75762.63,19.4,-0.23448,0.00012,15.91496]
[1776783501379,48.61,75762.63,19.4,-0.23448,0.00012,15.91496]
[1776783501399,48.61,75762.63,19.4,-0.23448,0.00012,15.91496]
[1776783501532,48.61,75750.12,19.4,-0.236,0.00012,15.96933]
[1776783501693,48.61,75750.12,19.4,-0.236,0.00012,15.96933]
[1776783501825,48.61,75750.12,19.4,-0.236,0.00012,15.96933]
[1776783501879,48.61,75750.12,19.4,-0.236,0.00012,15.96933]
[1776783502347,48.61,75750.12,19.4,-0.236,0.00012,15.96933]
[1776783502559,48.61,75750.12,19.4,-0.236,0.00012,15.96933]
[1776783502542,48.61,75740.05,19.4,-0.23723,0.00012,16.01292]
[1776783502758,48.61,75740.05,19.4,-0.23723,0.00012,16.01292]
[1776783503048,48.61,75740.05,19.4,-0.23723,0.00012,16.01292]
[1776783504572,48.61,75738.96,19.4,-0.23737,0.00012,16.01762]
[1776783505563,48.61,75734.91,19.4,-0.23786,0.00012,16.035]
[1776783506569,48.61,75726.5,19.4,-0.23889,0.00012,16.07119]
[1776783506900,48.61,75726.5,19.4,-0.23889,0.00012,16.07119]
[1776783507579,48.61,75688.91,19.4,-0.24354,0.00012,16.23233]
[1776783507871,48.61,75688.91,19.4,-0.24354,0.00012,16.23233]
[1776783507961,48.61,75688.91,19.4,-0.24354,0.00012,16.23233]
[1776783508039,48.61,75688.91,19.4,-0.24354,0.00012,16.23233]
[1776783508068,48.61,75688.91,19.4,-0.24354,0.00012,16.23233]
[1776783508119,48.61,75688.91,19.4,-0.24354,0.00012,16.23233]
[1776783508587,48.61,75670.37,19.4,-0.24585,0.00013,16.31104]
[1776783509633,48.59,75675.79,19.4,-0.2451,0.00012,16.28566]
[1776783509788,48.59,75675.79,19.4,-0.2451,0.00012,16.28566]
[1776783509925,48.59,75675.79,19.4,-0.2451,0.00012,16.28566]
[1776783509983,48.59,75675.79,19.4,-0.2451,0.00012,16.28566]
[1776783510004,48.59,75675.79,19.4,-0.2451,0.00012,16.28566]
[1776783510044,48.59,75675.79,19.4,-0.2451,0.00012,16.28566]
[1776783510265,48.59,75675.79,19.4,-0.2451,0.00012,16.28566]
[1776783510374,48.59,75675.79,19.4,-0.2451,0.00012,16.28566]
[1776783511584,48.57,75676.64,19.4,-0.24493,0.00012,16.27956]
[1776783511609,48.58,75666.58,19.4,-0.24617,0.00013,16.31824]
[1776783511640,48.58,75666.58,19.4,-0.24617,0.00013,16.31824]
[1776783511842,48.58,75666.58,19.4,-0.24617,0.00013,16.31824]
[1776783512332,48.58,75666.58,19.4,-0.24617,0.00013,16.31824]
[1776783512616,48.59,75665.53,19.4,-0.24632,0.00013,16.32347]
[1776783513681,48.59,75661.9,19.4,-0.2468,0.00013,16.33967]
[1776783513774,48.59,75661.9,19.4,-0.2468,0.00013,16.33967]
[1776783513855,48.59,75661.9,19.4,-0.2468,0.00013,16.33967]
[1776783514322,48.59,75661.9,19.4,-0.2468,0.00013,16.33967]
[1776783514394,48.59,75661.9,19.4,-0.2468,0.00013,16.33967]
[1776783514634,48.6,75649.07,19.4,-0.24843,0.00013,16.39458]
[1776783514709,48.6,75649.07,19.4,-0.24843,0.00013,16.39458]
[1776783515028,48.6,75649.07,19.4,-0.24843,0.00013,16.39458]
[1776783515153,48.6,75649.07,19.4,-0.24843,0.00013,16.39458]
[1776783515226,48.6,75649.07,19.4,-0.24843,0.00013,16.39458]
[1776783516298,48.6,75657.2,19.4,-0.24745,0.00013,16.36156]
[1776783516788,48.6,75657.2,19.4,-0.24745,0.00013,16.36156]
[1776783517030,48.6,75657.2,19.4,-0.24745,0.00013,16.36156]
[1776783517578,48.6,75657.2,19.4,-0.24745,0.00013,16.36156]
[1776783517991,48.61,75656.21,19.4,-0.24759,0.00013,16.36633]
[1776783518112,48.61,75656.21,19.4,-0.24759,0.00013,16.36633]
[1776783518517,48.61,75656.21,19.4,-0.24759,0.00013,16.36633]
[1776783518701,48.61,75656.31,19.4,-0.24758,0.00013,16.36617]
[1776783518949,48.61,75656.31,19.4,-0.24758,0.00013,16.36617]
[1776783519176,48.61,75656.31,19.4,-0.24758,0.00013,16.36617]
[1776783519393,48.61,75656.31,19.4,-0.24758,0.00013,16.36617]
[1776783520576,48.61,75661.99,19.4,-0.24688,0.00013,16.34271]
[1776783522146,48.62,75665.13,19.4,-0.24651,0.00013,16.33011]
[1776783522896,48.63,75668.68,19.4,-0.24611,0.00013,16.31657]
[1776783522905,48.63,75668.68,19.4,-0.24611,0.00013,16.31657]
[1776783523417,48.63,75668.68,19.4,-0.24611,0.00013,16.31657]
[1776783523523,48.63,75671.6,19.4,-0.24577,0.00013,16.30516]
[1776783523688,48.63,75671.6,19.4,-0.24577,0.00013,16.30516]
[1776783523696,48.63,75671.6,19.4,-0.24577,0.00013,16.30516]
[1776783523839,48.63,75671.6,19.4,-0.24577,0.00013,16.30516]
[1776783524130,48.63,75671.6,19.4,-0.24577,0.00013,16.30516]
[1776783524160,48.63,75671.6,19.4,-0.24577,0.00013,16.30516]
[1776783524232,48.63,75671.6,19.4,-0.24577,0.00013,16.30516]
[1776783524442,48.63,75671.6,19.4,-0.24577,0.00013,16.30516]
[1776783524580,48.63,75671.6,19.4,-0.24577,0.00013,16.30516]
[1776783524827,48.63,75671.6,19.4,-0.24577,0.00013,16.30516]
[1776783524856,48.63,75679.63,19.4,-0.24476,0.00012,16.27109]
[1776783525176,48.63,75679.63,19.4,-0.24476,0.00012,16.27109]
[1776783525272,48.63,75706.2,19.4,-0.24146,0.00012,16.15754]
[1776783525815,48.63,75706.2,19.4,-0.24146,0.00012,16.15754]
[1776783525851,48.63,75706.2,19.4,-0.24146,0.00012,16.15754]
[1776783526063,48.63,75706.2,19.4,-0.24146,0.00012,16.15754]
[1776783526139,48.63,75706.2,19.4,-0.24146,0.00012,16.15754]
[1776783526683,48.63,75716.42,19.4,-0.24019,0.00012,16.11338]
[1776783526754,48.63,75716.42,19.4,-0.24019,0.00012,16.11338]
[1776783527292,48.63,75716.42,19.4,-0.24019,0.00012,16.11338]
[1776783527340,48.63,75716.42,19.4,-0.24019,0.00012,16.11338]
[1776783527441,48.63,75729.11,19.4,-0.23862,0.00012,16.05859]
[1776783528016,48.63,75729.11,19.4,-0.23862,0.00012,16.05859]
[1776783528636,48.63,75729.11,19.4,-0.23862,0.00012,16.05859]
[1776783528463,48.63,75740.41,19.4,-0.23723,0.00012,16.00957]
[1776783528902,48.63,75740.41,19.4,-0.23723,0.00012,16.00957]
[1776783529384,48.63,75746.74,19.4,-0.23645,0.00012,15.982]
[1776783530313,48.63,75746.74,19.4,-0.23645,0.00012,15.982]
[1776783530396,48.63,75746.74,19.4,-0.23645,0.00012,15.982]
[1776783530460,48.63,75746.74,19.4,-0.23645,0.00012,15.982]
[1776783530515,48.63,75755.29,19.4,-0.2354,0.00012,15.94477]
[1776783530683,48.63,75755.29,19.4,-0.2354,0.00012,15.94477]
[1776783530758,48.63,75755.29,19.4,-0.2354,0.00012,15.94477]
[1776783531019,48.63,75755.29,19.4,-0.2354,0.00012,15.94477]
[1776783531139,48.63,75755.29,19.4,-0.2354,0.00012,15.94477]
[1776783531253,48.63,75755.29,19.4,-0.2354,0.00012,15.94477]
[1776783531487,48.63,75755.29,19.4,-0.2354,0.00012,15.94477]
[1776783531560,48.63,75769.62,19.4,-0.23366,0.00012,15.88213]
[1776783532154,48.63,75769.62,19.4,-0.23366,0.00012,15.88213]
[1776783532466,48.63,75769.62,19.4,-0.23366,0.00012,15.88213]
[1776783532569,48.63,75778.45,19.4,-0.23258,0.00012,15.84331]
[1776783533009,48.63,75778.45,19.4,-0.23258,0.00012,15.84331]
[1776783533197,48.63,75778.45,19.4,-0.23258,0.00012,15.84331]
[1776783537133,48.62,75777.65,19.4,-0.23266,0.00012,15.84608]
[1776783537449,48.62,75777.65,19.4,-0.23266,0.00012,15.84608]
[1776783537643,48.62,75777.65,19.4,-0.23266,0.00012,15.84608]
[1776783537649,48.62,75777.65,19.4,-0.23266,0.00012,15.84608]
[1776783537906,48.62,75778.23,19.4,-0.23258,0.00012,15.84334]
[1776783538496,48.62,75778.23,19.4,-0.23258,0.00012,15.84334]
[1776783539686,48.62,75780.2,19.4,-0.23233,0.00012,15.83425]
[1776783542392,48.62,75784.47,19.4,-0.23181,0.00012,15.81529]
[1776783545105,48.61,75785.5,19.4,-0.23166,0.00012,15.80981]
[1776783545178,48.61,75784.93,19.4,-0.23172,0.00012,15.81208]
[1776783546154,48.61,75784.93,19.4,-0.23172,0.00012,15.81208]
[1776783546448,48.61,75784.93,19.4,-0.23172,0.00012,15.81208]
[1776783546474,48.61,75784.93,19.4,-0.23172,0.00012,15.81208]
[1776783546748,48.61,75784.93,19.4,-0.23172,0.00012,15.81208]
[1776783546833,48.61,75784.64,19.4,-0.23175,0.00012,15.8132]
[1776783547122,48.61,75784.64,19.4,-0.23175,0.00012,15.8132]
[1776783547349,48.61,75784.64,19.4,-0.23175,0.00012,15.8132]
[1776783547377,48.61,75784.64,19.4,-0.23175,0.00012,15.8132]
[1776783547626,48.61,75765.2,19.4,-0.23411,0.00012,15.89816]
[1776783547878,48.61,75765.2,19.4,-0.23411,0.00012,15.89816]
[1776783548246,48.61,75765.2,19.4,-0.23411,0.00012,15.89816]
[1776783548273,48.61,75765.2,19.4,-0.23411,0.00012,15.89816]
[1776783548286,48.61,75765.2,19.4,-0.23411,0.00012,15.89816]
[1776783548294,48.61,75765.2,19.4,-0.23411,0.00012,15.89816]
[1776783548474,48.61,75765.2,19.4,-0.23411,0.00012,15.89816]
[1776783548486,48.61,75739.92,19.4,-0.23719,0.00012,16.00797]
[1776783549120,48.61,75739.92,19.4,-0.23719,0.00012,16.00797]
[1776783549334,48.61,75739.92,19.4,-0.23719,0.00012,16.00797]
[1776783549552,48.61,75739.92,19.4,-0.23719,0.00012,16.00797]
[1776783549759,48.61,75740.09,19.4,-0.23716,0.00012,16.00701]
[1776783550461,48.61,75740.09,19.4,-0.23716,0.00012,16.00701]
[1776783550506,48.61,75740.09,19.4,-0.23716,0.00012,16.00701]
[1776783550523,48.61,75740.09,19.4,-0.23716,0.00012,16.00701]
[1776783550548,48.6,75762.99,19.4,-0.23436,0.00012,15.90719]
[1776783550908,48.6,75762.99,19.4,-0.23436,0.00012,15.90719]
[1776783551342,48.6,75762.99,19.4,-0.23436,0.00012,15.90719]
[1776783551386,48.6,75767.89,19.4,-0.23376,0.00012,15.88568]
[1776783552956,48.6,75769.79,19.4,-0.23353,0.00012,15.87738]
[1776783554321,48.6,75770.66,19.4,-0.23342,0.00012,15.87342]
[1776783554330,48.6,75770.66,19.4,-0.23342,0.00012,15.87342]
[1776783554784,48.6,75774.11,19.4,-0.23299,0.00012,15.85802]
[1776783554831,48.6,75774.11,19.4,-0.23299,0.00012,15.85802]
[1776783554864,48.6,75774.11,19.4,-0.23299,0.00012,15.85802]
[1776783555218,48.6,75774.11,19.4,-0.23299,0.00012,15.85802]
[1776783555432,48.6,75757.97,19.4,-0.23495,0.00012,15.92848]
[1776783555935,48.6,75757.97,19.4,-0.23495,0.00012,15.92848]
[1776783556536,48.6,75740.97,19.4,-0.23703,0.00012,16.00226]
[1776783556929,48.6,75740.97,19.4,-0.23703,0.00012,16.00226]
[1776783557231,48.6,75742.57,19.4,-0.23683,0.00012,15.99511]
[1776783558895,48.6,75741.16,19.4,-0.237,0.00012,16.00123]
[1776783558984,48.6,75748.59,19.4,-0.23608,0.00012,15.96869]
[1776783559811,48.6,75748.59,19.4,-0.23608,0.00012,15.96869]
[1776783559991,48.59,75745.59,19.4,-0.23644,0.00012,15.98145]
[1776783561130,48.59,75745.59,19.4,-0.23644,0.00012,15.98145]
[1776783561197,48.59,75741.61,19.4,-0.23692,0.00012,15.99838]
[1776783561703,48.59,75741.61,19.4,-0.23692,0.00012,15.99838]
[1776783566285,48.59,75743.31,19.4,-0.23669,0.00012,15.99023]
[1776783566422,48.59,75743.31,19.4,-0.23669,0.00012,15.99023]
[1776783566492,48.59,75743.31,19.4,-0.23669,0.00012,15.99023]
[1776783566501,48.59,75743.31,19.4,-0.23669,0.00012,15.99023]
[1776783566591,48.58,75742.56,19.4,-0.23677,0.00012,15.99297]
[1776783566847,48.58,75742.56,19.4,-0.23677,0.00012,15.99297]
[1776783567204,48.58,75742.56,19.4,-0.23677,0.00012,15.99297]
[1776783567511,48.58,75742.56,19.4,-0.23677,0.00012,15.99297]
[1776783567687,48.58,75733.68,19.4,-0.23785,0.00012,16.03129]
[1776783568161,48.58,75733.68,19.4,-0.23785,0.00012,16.03129]
[1776783568279,48.58,75733.68,19.4,-0.23785,0.00012,16.03129]
[1776783568355,48.58,75705.54,19.4,-0.24132,0.00012,16.15252]
[1776783568963,48.58,75705.54,19.4,-0.24132,0.00012,16.15252]
[1776783569382,48.58,75693.45,19.4,-0.24282,0.00012,16.20418]
[1776783571964,48.58,75696.71,19.4,-0.24236,0.00012,16.18503]
[1776783572695,48.58,75696.71,19.4,-0.24236,0.00012,16.18503]
[1776783573540,48.58,75697.41,19.4,-0.24228,0.00012,16.18203]
[1776783573546,48.58,75697.41,19.4,-0.24228,0.00012,16.18203]
[1776783575444,48.58,75690.97,19.4,-0.24306,0.00012,16.20906]
[1776783576232,48.57,75689.63,19.4,-0.24322,0.00012,16.21458]
[1776783577124,48.57,75685.14,19.4,-0.24378,0.00012,16.23355]
[1776783577446,48.57,75685.14,19.4,-0.24378,0.00012,16.23355]
[1776783577695,48.57,75685.14,19.4,-0.24378,0.00012,16.23355]
[1776783578050,48.57,75685.69,19.4,-0.2437,0.00012,16.23098]
[1776783579840,48.57,75692.54,19.4,-0.24284,0.00012,16.20133]
[1776783580018,48.57,75692.54,19.4,-0.24284,0.00012,16.20133]
[1776783582863,48.57,75689.36,19.4,-0.24322,0.00012,16.21444]
[1776783583581,48.57,75689.36,19.4,-0.24322,0.00012,16.21444]
[1776783584526,48.57,75691.21,19.4,-0.24299,0.00012,16.20637]
[1776783584539,48.57,75691.21,19.4,-0.24299,0.00012,16.20637]
[1776783584555,48.56,75699.45,19.4,-0.24196,0.00012,16.17093]
[1776783585509,48.56,75699.45,19.4,-0.24196,0.00012,16.17093]
[1776783585615,48.56,75699.45,19.4,-0.24196,0.00012,16.17093]
[1776783585716,48.56,75706.16,19.4,-0.24112,0.00012,16.14193]
[1776783586787,48.56,75708.08,19.4,-0.24088,0.00012,16.13348]
[1776783586937,48.56,75708.08,19.4,-0.24088,0.00012,16.13348]
[1776783587532,48.56,75708.08,19.4,-0.24088,0.00012,16.13348]
[1776783587573,48.56,75708.08,19.4,-0.24088,0.00012,16.13348]
[1776783587583,48.56,75704.13,19.4,-0.24136,0.00012,16.15034]
[1776783590165,48.56,75699.1,19.4,-0.24198,0.00012,16.17163]
[1776783590421,48.56,75699.1,19.4,-0.24198,0.00012,16.17163]
[1776783590522,48.56,75699.1,19.4,-0.24198,0.00012,16.17163]
[1776783590667,48.56,75699.1,19.4,-0.24198,0.00012,16.17163]
[1776783590533,48.56,75693.73,19.4,-0.24265,0.00012,16.19463]
[1776783591104,48.56,75693.73,19.4,-0.24265,0.00012,16.19463]
[1776783591271,48.56,75693.73,19.4,-0.24265,0.00012,16.19463]
[1776783591391,48.56,75686.72,19.4,-0.24351,0.00012,16.2243]
[1776783592132,48.56,75686.72,19.4,-0.24351,0.00012,16.2243]
[1776783593937,48.55,75690.97,19.4,-0.24297,0.00012,16.20573]
[1776783597091,48.55,75690.3,19.4,-0.24304,0.00012,16.208]
[1776783597154,48.55,75690.3,19.4,-0.24304,0.00012,16.208]
[1776783597196,48.55,75690.3,19.4,-0.24304,0.00012,16.208]
[1776783597541,48.55,75690.3,19.4,-0.24304,0.00012,16.208]
[1776783597573,48.55,75690.3,19.4,-0.24304,0.00012,16.208]
[1776783597674,48.55,75699.27,19.4,-0.24192,0.00012,16.16939]
[1776783597778,48.55,75699.27,19.4,-0.24192,0.00012,16.16939]
[1776783597809,48.55,75699.27,19.4,-0.24192,0.00012,16.16939]
[1776783598000,48.55,75699.27,19.4,-0.24192,0.00012,16.16939]
[1776783598884,48.55,75697.89,19.4,-0.24208,0.00012,16.17515]
[1776783599330,48.55,75697.89,19.4,-0.24208,0.00012,16.17515]
[1776783600048,48.55,75694.31,19.4,-0.24252,0.00012,16.19034]
[1776783601783,48.55,75695.25,19.4,-0.2424,0.00012,16.18614]
[1776783601882,48.55,75695.25,19.4,-0.2424,0.00012,16.18614]
[1776783602183,48.55,75695.25,19.4,-0.2424,0.00012,16.18614]
[1776783602366,48.55,75695.25,19.4,-0.2424,0.00012,16.18614]
[1776783602573,48.55,75695.25,19.4,-0.2424,0.00012,16.18614]
[1776783602589,48.54,75702.97,19.4,-0.24144,0.00012,16.15273]
[1776783603244,48.54,75702.97,19.4,-0.24144,0.00012,16.15273]
[1776783603252,48.54,75702.97,19.4,-0.24144,0.00012,16.15273]
[1776783603410,48.54,75702.97,19.4,-0.24144,0.00012,16.15273]
[1776783603486,48.54,75702.97,19.4,-0.24144,0.00012,16.15273]
[1776783603718,48.54,75732.72,19.4,-0.23776,0.00012,16.02417]
[1776783604139,48.54,75732.72,19.4,-0.23776,0.00012,16.02417]
[1776783604601,48.54,75732.72,19.4,-0.23776,0.00012,16.02417]
[1776783604720,48.54,75732.72,19.4,-0.23776,0.00012,16.02417]
[1776783604655,48.54,75745.98,19.4,-0.23613,0.00012,15.96645]
[1776783604823,48.54,75745.98,19.4,-0.23613,0.00012,15.96645]
[1776783605082,48.54,75745.98,19.4,-0.23613,0.00012,15.96645]
[1776783605448,48.54,75745.98,19.4,-0.23613,0.00012,15.96645]
[1776783605694,48.54,75754.28,19.4,-0.2351,0.00012,15.93007]
[1776783605982,48.54,75754.28,19.4,-0.2351,0.00012,15.93007]
[1776783606112,48.54,75754.28,19.4,-0.2351,0.00012,15.93007]
[1776783606177,48.54,75754.28,19.4,-0.2351,0.00012,15.93007]
[1776783606574,48.54,75754.28,19.4,-0.2351,0.00012,15.93007]
[1776783606586,48.54,75768.26,19.4,-0.23339,0.00012,15.86877]
[1776783607632,48.54,75768.26,19.4,-0.23339,0.00012,15.86877]
[1776783607718,48.54,75769.66,19.4,-0.23322,0.00012,15.86244]
[1776783608609,48.54,75769.66,19.4,-0.23322,0.00012,15.86244]
[1776783608661,48.54,75769.66,19.4,-0.23322,0.00012,15.86244]
[1776783608711,48.54,75775.93,19.4,-0.23245,0.00012,15.83483]
[1776783609700,48.54,75775.93,19.4,-0.23245,0.00012,15.83483]
[1776783609757,48.54,75775.93,19.4,-0.23245,0.00012,15.83483]
[1776783609704,48.54,75775.11,19.4,-0.23255,0.00012,15.83827]
[1776783610097,48.54,75775.11,19.4,-0.23255,0.00012,15.83827]
[1776783610696,48.54,75775.11,19.4,-0.23255,0.00012,15.83827]
[1776783610768,48.54,75778.82,19.4,-0.23209,0.00012,15.82174]
[1776783611676,48.54,75778.82,19.4,-0.23209,0.00012,15.82174]
[1776783611769,48.53,75783.79,19.4,-0.23149,0.00012,15.79975]
[1776783613074,48.53,75781.18,19.4,-0.2318,0.00012,15.81103]
[1776783613246,48.53,75781.18,19.4,-0.2318,0.00012,15.81103]
[1776783613729,48.53,75774.21,19.4,-0.23264,0.00012,15.84144]
[1776783613970,48.53,75774.21,19.4,-0.23264,0.00012,15.84144]
[1776783614058,48.53,75774.21,19.4,-0.23264,0.00012,15.84144]
[1776783614711,48.53,75774.21,19.4,-0.23264,0.00012,15.84144]
[1776783614741,48.53,75774.21,19.4,-0.23264,0.00012,15.84144]
[1776783614539,48.53,75792.35,19.4,-0.23043,0.00012,15.76138]
[1776783614906,48.53,75792.35,19.4,-0.23043,0.00012,15.76138]
[1776783615019,48.53,75792.35,19.4,-0.23043,0.00012,15.76138]
[1776783615336,48.53,75792.35,19.4,-0.23043,0.00012,15.76138]
[1776783615435,48.53,75792.35,19.4,-0.23043,0.00012,15.76138]
[1776783615767,48.53,75803.85,19.4,-0.22904,0.00012,15.71042]
[1776783615872,48.53,75803.85,19.4,-0.22904,0.00012,15.71042]
[1776783616247,48.53,75803.85,19.4,-0.22904,0.00012,15.71042]
[1776783616768,48.53,75803.85,19.4,-0.22904,0.00012,15.71042]
[1776783616407,48.53,75801.28,19.4,-0.22935,0.00012,15.72178]
[1776783617075,48.53,75801.28,19.4,-0.22935,0.00012,15.72178]
[1776783617719,48.53,75801.28,19.4,-0.22935,0.00012,15.72178]
[1776783618720,48.53,75811.64,19.4,-0.2281,0.00012,15.67546]
[1776783619374,48.53,75811.64,19.4,-0.2281,0.00012,15.67546]
[1776783619516,48.53,75811.64,19.4,-0.2281,0.00012,15.67546]
[1776783619761,48.53,75811.64,19.4,-0.2281,0.00012,15.67546]
[1776783619784,48.53,75811.64,19.4,-0.2281,0.00012,15.67546]
[1776783620443,48.53,75809.87,19.4,-0.2283,0.00012,15.68317]
[1776783620541,48.53,75801.21,19.4,-0.22934,0.00012,15.72144]
[1776783621563,48.53,75801.21,19.4,-0.22934,0.00012,15.72144]
[1776783621986,48.53,75798.32,19.4,-0.22969,0.00012,15.7341]
[1776783621989,48.53,75798.32,19.4,-0.22969,0.00012,15.7341]
[1776783622010,48.53,75798.32,19.4,-0.22969,0.00012,15.7341]
[1776783622142,48.53,75798.32,19.4,-0.22969,0.00012,15.7341]
[1776783622270,48.53,75798.32,19.4,-0.22969,0.00012,15.7341]
[1776783622637,48.53,75798.32,19.4,-0.22969,0.00012,15.7341]
[1776783622680,48.53,75798.32,19.4,-0.22969,0.00012,15.7341]
[1776783622741,48.52,75775.77,19.4,-0.23242,0.00012,15.83331]
[1776783622988,48.52,75775.77,19.4,-0.23242,0.00012,15.83331]
[1776783623003,48.52,75775.77,19.4,-0.23242,0.00012,15.83331]
[1776783623196,48.52,75775.77,19.4,-0.23242,0.00012,15.83331]
[1776783623281,48.52,75775.77,19.4,-0.23242,0.00012,15.83331]
[1776783623458,48.52,75775.77,19.4,-0.23242,0.00012,15.83331]
[1776783623564,48.52,75775.77,19.4,-0.23242,0.00012,15.83331]
[1776783623737,48.52,75775.77,19.4,-0.23242,0.00012,15.83331]
[1776783623728,48.52,75735.84,19.4,-0.23729,0.00012,16.00752]
[1776783623955,48.52,75735.84,19.4,-0.23729,0.00012,16.00752]
[1776783624284,48.52,75735.84,19.4,-0.23729,0.00012,16.00752]
[1776783624829,48.52,75728.97,19.4,-0.23813,0.00012,16.03711]
[1776783624977,48.52,75728.97,19.4,-0.23813,0.00012,16.03711]
[1776783625770,48.52,75738.53,19.4,-0.23695,0.00012,15.9954]
[1776783626046,48.52,75738.53,19.4,-0.23695,0.00012,15.9954]
[1776783626650,48.52,75747.06,19.4,-0.2359,0.00012,15.95811]
[1776783626934,48.52,75747.06,19.4,-0.2359,0.00012,15.95811]
[1776783627004,48.52,75747.06,19.4,-0.2359,0.00012,15.95811]
[1776783627044,48.52,75747.06,19.4,-0.2359,0.00012,15.95811]
[1776783628028,48.52,75751.54,19.4,-0.23534,0.00012,15.93844]
[1776783628041,48.52,75751.54,19.4,-0.23534,0.00012,15.93844]
[1776783628097,48.52,75751.54,19.4,-0.23534,0.00012,15.93844]
[1776783628635,48.52,75751.54,19.4,-0.23534,0.00012,15.93844]
[1776783628766,48.52,75747.07,19.4,-0.23589,0.00012,15.95775]
[1776783628867,48.52,75747.07,19.4,-0.23589,0.00012,15.95775]
[1776783629290,48.52,75747.07,19.4,-0.23589,0.00012,15.95775]
[1776783629449,48.52,75747.07,19.4,-0.23589,0.00012,15.95775]
[1776783629513,48.52,75765.28,19.4,-0.23366,0.00012,15.87799]
[1776783630181,48.52,75765.28,19.4,-0.23366,0.00012,15.87799]
[1776783631241,48.52,75769.9,19.4,-0.23309,0.00012,15.85763]
[1776783631630,48.52,75769.9,19.4,-0.23309,0.00012,15.85763]
[1776783631850,48.52,75765.61,19.4,-0.23357,0.00012,15.8715]
[1776783632093,48.52,75765.61,19.4,-0.23357,0.00012,15.8715]
[1776783632269,48.52,75765.61,19.4,-0.23357,0.00012,15.8715]
[1776783632815,48.51,75756.44,19.4,-0.23468,0.00012,15.9115]
[1776783633393,48.51,75756.44,19.4,-0.23468,0.00012,15.9115]
[1776783634386,48.51,75759.31,19.4,-0.23433,0.00012,15.89879]
[1776783634631,48.51,75752.07,19.4,-0.23521,0.00012,15.93027]
[1776783634923,48.51,75752.07,19.4,-0.23521,0.00012,15.93027]
[1776783634954,48.51,75752.07,19.4,-0.23521,0.00012,15.93027]
[1776783635590,48.51,75752.07,19.4,-0.23521,0.00012,15.93027]
[1776783635716,48.51,75752.07,19.4,-0.23521,0.00012,15.93027]
[1776783636208,48.51,75746.67,19.4,-0.23586,0.00012,15.95364]
[1776783636329,48.51,75746.67,19.4,-0.23586,0.00012,15.95364]
[1776783636475,48.51,75746.67,19.4,-0.23586,0.00012,15.95364]
[1776783636675,48.51,75746.67,19.4,-0.23586,0.00012,15.95364]
[1776783636752,48.51,75746.67,19.4,-0.23586,0.00012,15.95364]
[1776783636769,48.51,75746.67,19.4,-0.23586,0.00012,15.95364]
[1776783636712,48.51,75730.9,19.4,-0.2378,0.00012,16.02219]
[1776783637121,48.51,75730.9,19.4,-0.2378,0.00012,16.02219]
[1776783637257,48.51,75730.9,19.4,-0.2378,0.00012,16.02219]
[1776783637468,48.51,75730.9,19.4,-0.2378,0.00012,16.02219]
[1776783637564,48.51,75725.39,19.4,-0.23847,0.00012,16.04574]
[1776783638135,48.51,75725.39,19.4,-0.23847,0.00012,16.04574]
[1776783638243,48.51,75725.39,19.4,-0.23847,0.00012,16.04574]
[1776783639654,48.51,75723.59,19.4,-0.23869,0.00012,16.05337]
[1776783644975,48.5,75721.19,19.4,-0.23896,0.00012,16.06267]
[1776783645377,48.5,75721.19,19.4,-0.23896,0.00012,16.06267]
[1776783645804,48.5,75721.19,19.4,-0.23896,0.00012,16.06267]
[1776783645631,48.5,75712.45,19.4,-0.24003,0.00012,16.10024]
[1776783645911,48.5,75712.45,19.4,-0.24003,0.00012,16.10024]
[1776783646803,48.5,75708.23,19.4,-0.24055,0.00012,16.1182]
[1776783648474,48.5,75708.52,19.4,-0.2405,0.00012,16.11671]
[1776783648776,48.5,75708.52,19.4,-0.2405,0.00012,16.11671]
[1776783648812,48.5,75708.52,19.4,-0.2405,0.00012,16.11671]
[1776783648935,48.5,75713.6,19.4,-0.23987,0.00012,16.09455]
[1776783649004,48.5,75713.6,19.4,-0.23987,0.00012,16.09455]
[1776783649025,48.5,75713.6,19.4,-0.23987,0.00012,16.09455]
[1776783649321,48.5,75713.6,19.4,-0.23987,0.00012,16.09455]
[1776783649486,48.5,75713.6,19.4,-0.23987,0.00012,16.09455]
[1776783649540,48.5,75713.6,19.4,-0.23987,0.00012,16.09455]
[1776783649788,48.5,75713.6,19.4,-0.23987,0.00012,16.09455]
[1776783649792,48.5,75713.6,19.4,-0.23987,0.00012,16.09455]
[1776783649775,48.49,75747.14,19.4,-0.23573,0.00012,15.94879]
[1776783650001,48.49,75747.14,19.4,-0.23573,0.00012,15.94879]
[1776783650146,48.49,75747.14,19.4,-0.23573,0.00012,15.94879]
[1776783650176,48.49,75747.14,19.4,-0.23573,0.00012,15.94879]
[1776783650279,48.49,75747.14,19.4,-0.23573,0.00012,15.94879]
[1776783650388,48.49,75747.14,19.4,-0.23573,0.00012,15.94879]
[1776783650500,48.49,75747.14,19.4,-0.23573,0.00012,15.94879]
[1776783650757,48.49,75747.14,19.4,-0.23573,0.00012,15.94879]
[1776783650756,48.49,75768.77,19.4,-0.23309,0.00012,15.85404]
[1776783650876,48.49,75768.77,19.4,-0.23309,0.00012,15.85404]
[1776783651399,48.49,75768.77,19.4,-0.23309,0.00012,15.85404]
[1776783651445,48.49,75768.77,19.4,-0.23309,0.00012,15.85404]
[1776783651518,48.49,75768.77,19.4,-0.23309,0.00012,15.85404]
[1776783651763,48.49,75768.77,19.4,-0.23309,0.00012,15.85404]
[1776783651820,48.49,75796.54,19.4,-0.22972,0.00012,15.73172]
[1776783651911,48.49,75796.54,19.4,-0.22972,0.00012,15.73172]
[1776783652258,48.49,75796.54,19.4,-0.22972,0.00012,15.73172]
[1776783652580,48.49,75796.54,19.4,-0.22972,0.00012,15.73172]
[1776783652751,48.49,75796.54,19.4,-0.22972,0.00012,15.73172]
[1776783652831,48.49,75806.54,19.4,-0.22851,0.00012,15.68714]
[1776783653067,48.49,75806.54,19.4,-0.22851,0.00012,15.68714]
[1776783653700,48.49,75812.96,19.4,-0.22773,0.00012,15.65855]
[1776783655817,48.49,75812.32,19.4,-0.22781,0.00012,15.66134]
[1776783655820,48.49,75812.32,19.4,-0.22781,0.00012,15.66134]
[1776783656081,48.49,75812.63,19.4,-0.22777,0.00012,15.65989]
[1776783656721,48.49,75815.12,19.4,-0.22747,0.00012,15.64872]
[1776783657963,48.49,75811.53,19.4,-0.2279,0.00012,15.66458]
[1776783658019,48.49,75811.53,19.4,-0.2279,0.00012,15.66458]
[1776783658357,48.49,75811.53,19.4,-0.2279,0.00012,15.66458]
[1776783658531,48.49,75811.53,19.4,-0.2279,0.00012,15.66458]
[1776783658542,48.49,75811.53,19.4,-0.2279,0.00012,15.66458]
[1776783658630,48.49,75811.53,19.4,-0.2279,0.00012,15.66458]
[1776783658733,48.49,75811.53,19.4,-0.2279,0.00012,15.66458]
[1776783658834,48.49,75800.13,19.4,-0.22927,0.00012,15.71507]
[1776783659020,48.49,75800.13,19.4,-0.22927,0.00012,15.71507]
[1776783659026,48.49,75800.13,19.4,-0.22927,0.00012,15.71507]
[1776783660647,48.49,75798.71,19.4,-0.22943,0.00012,15.72117]
[1776783661186,48.49,75799.92,19.4,-0.22928,0.00012,15.71562]
[1776783662305,48.49,75801.47,19.4,-0.22909,0.00012,15.70857]
[1776783662763,48.48,75799.97,19.4,-0.22927,0.00012,15.71503]
[1776783662866,48.48,75799.97,19.4,-0.22927,0.00012,15.71503]
[1776783662952,48.48,75799.97,19.4,-0.22927,0.00012,15.71503]
[1776783664231,48.48,75794.7,19.4,-0.2299,0.00012,15.73824]
[1776783664233,48.48,75794.7,19.4,-0.2299,0.00012,15.73824]
[1776783664428,48.48,75794.7,19.4,-0.2299,0.00012,15.73824]
[1776783664575,48.48,75794.7,19.4,-0.2299,0.00012,15.73824]
[1776783664772,48.48,75794.7,19.4,-0.2299,0.00012,15.73824]
[1776783665417,48.48,75790.78,19.4,-0.23037,0.00012,15.75543]
[1776783666099,48.48,75789.35,19.4,-0.23054,0.00012,15.76159]
[1776783666104,48.48,75789.35,19.4,-0.23054,0.00012,15.76159]
[1776783666309,48.48,75789.35,19.4,-0.23054,0.00012,15.76159]
[1776783666541,48.48,75789.35,19.4,-0.23054,0.00012,15.76159]
[1776783666792,48.48,75794.06,19.4,-0.22997,0.00012,15.7406]
[1776783667032,48.48,75794.06,19.4,-0.22997,0.00012,15.7406]
[1776783667317,48.48,75794.06,19.4,-0.22997,0.00012,15.7406]
[1776783667822,48.48,75794.06,19.4,-0.22997,0.00012,15.7406]
[1776783667801,48.48,75801.44,19.4,-0.22907,0.00012,15.70779]
[1776783669304,48.48,75803.88,19.4,-0.22877,0.00012,15.69682]
[1776783670102,48.48,75802.38,19.4,-0.22895,0.00012,15.70332]
[1776783670393,48.48,75802.38,19.4,-0.22895,0.00012,15.70332]
[1776783670569,48.48,75802.38,19.4,-0.22895,0.00012,15.70332]
[1776783670741,48.48,75802.38,19.4,-0.22895,0.00012,15.70332]
[1776783670820,48.48,75792.42,19.4,-0.23015,0.00012,15.74727]
[1776783670925,48.48,75792.42,19.4,-0.23015,0.00012,15.74727]
[1776783671750,48.48,75792.42,19.4,-0.23015,0.00012,15.74727]
[1776783672099,48.48,75792.75,19.4,-0.2301,0.00012,15.74565]
[1776783672254,48.48,75792.75,19.4,-0.2301,0.00012,15.74565]
[1776783672647,48.48,75792.75,19.4,-0.2301,0.00012,15.74565]
[1776783672834,48.48,75800.4,19.4,-0.22918,0.00012,15.71164]
[1776783672904,48.48,75800.4,19.4,-0.22918,0.00012,15.71164]
[1776783672925,48.48,75800.4,19.4,-0.22918,0.00012,15.71164]
[1776783673850,48.48,75800.4,19.4,-0.22918,0.00012,15.71164]
[1776783673903,48.48,75803.54,19.4,-0.22879,0.00012,15.69755]
[1776783673921,48.48,75803.54,19.4,-0.22879,0.00012,15.69755]
[1776783674062,48.48,75803.54,19.4,-0.22879,0.00012,15.69755]
[1776783674171,48.48,75803.54,19.4,-0.22879,0.00012,15.69755]
[1776783674838,48.48,75803.54,19.4,-0.22879,0.00012,15.69755]
[1776783674848,48.47,75795.51,19.4,-0.22976,0.00012,15.73292]
[1776783675855,48.47,75788.49,19.4,-0.2306,0.00012,15.76373]
[1776783675945,48.47,75788.49,19.4,-0.2306,0.00012,15.76373]
[1776783675951,48.47,75788.49,19.4,-0.2306,0.00012,15.76373]
[1776783675957,48.47,75788.49,19.4,-0.2306,0.00012,15.76373]
[1776783676864,48.47,75790.13,19.4,-0.2304,0.00012,15.75631]
[1776783677696,48.47,75790.13,19.4,-0.2304,0.00012,15.75631]
[1776783678321,48.47,75785.69,19.4,-0.23093,0.00012,15.77575]
[1776783678360,48.47,75785.69,19.4,-0.23093,0.00012,15.77575]
[1776783678451,48.47,75785.69,19.4,-0.23093,0.00012,15.77575]
[1776783678669,48.47,75785.69,19.4,-0.23093,0.00012,15.77575]
[1776783678692,48.47,75785.69,19.4,-0.23093,0.00012,15.77575]
[1776783678878,48.47,75773.31,19.4,-0.23243,0.00012,15.83009]
[1776783678961,48.47,75773.31,19.4,-0.23243,0.00012,15.83009]
[1776783679020,48.47,75773.31,19.4,-0.23243,0.00012,15.83009]
[1776783679138,48.47,75773.31,19.4,-0.23243,0.00012,15.83009]
[1776783679711,48.47,75773.31,19.4,-0.23243,0.00012,15.83009]
[1776783679813,48.47,75773.31,19.4,-0.23243,0.00012,15.83009]
[1776783679892,48.47,75773.31,19.4,-0.23243,0.00012,15.83009]
[1776783679885,48.47,75770.62,19.4,-0.23275,0.00012,15.84174]
[1776783680337,48.47,75770.62,19.4,-0.23275,0.00012,15.84174]
[1776783680405,48.47,75770.62,19.4,-0.23275,0.00012,15.84174]
[1776783680680,48.47,75770.62,19.4,-0.23275,0.00012,15.84174]
[1776783680807,48.47,75770.62,19.4,-0.23274,0.00012,15.8415]
[1776783680939,48.47,75770.62,19.4,-0.23274,0.00012,15.8415]
[1776783681492,48.47,75770.62,19.4,-0.23274,0.00012,15.8415]
[1776783681739,48.47,75770.62,19.4,-0.23274,0.00012,15.8415]
[1776783681808,48.47,75768.78,19.4,-0.23296,0.00012,15.8494]
[1776783682522,48.47,75768.78,19.4,-0.23296,0.00012,15.8494]
[1776783682552,48.47,75768.78,19.4,-0.23296,0.00012,15.8494]
[1776783682561,48.47,75768.78,19.4,-0.23296,0.00012,15.8494]
[1776783682664,48.47,75768.78,19.4,-0.23296,0.00012,15.8494]
[1776783682733,48.47,75768.78,19.4,-0.23296,0.00012,15.8494]
[1776783682890,48.46,75762.33,19.4,-0.23374,0.00012,15.87748]
[1776783682926,48.46,75762.33,19.4,-0.23374,0.00012,15.87748]
[1776783682988,48.46,75762.33,19.4,-0.23374,0.00012,15.87748]
[1776783683051,48.46,75762.33,19.4,-0.23374,0.00012,15.87748]
[1776783683210,48.46,75762.33,19.4,-0.23374,0.00012,15.87748]
[1776783683343,48.46,75762.33,19.4,-0.23374,0.00012,15.87748]
[1776783683383,48.46,75762.33,19.4,-0.23374,0.00012,15.87748]
[1776783683417,48.46,75762.33,19.4,-0.23374,0.00012,15.87748]
[1776783683421,48.46,75754.05,19.4,-0.23476,0.00012,15.91374]
[1776783684264,48.46,75754.05,19.4,-0.23476,0.00012,15.91374]
[1776783684270,48.46,75754.05,19.4,-0.23476,0.00012,15.91374]
[1776783684317,48.46,75745.59,19.4,-0.23579,0.00012,15.95059]
[1776783685069,48.46,75745.59,19.4,-0.23579,0.00012,15.95059]
[1776783685153,48.46,75745.59,19.4,-0.23579,0.00012,15.95059]
[1776783685176,48.46,75745.59,19.4,-0.23579,0.00012,15.95059]
[1776783685205,48.46,75745.59,19.4,-0.23579,0.00012,15.95059]
[1776783685285,48.46,75745.59,19.4,-0.23579,0.00012,15.95059]
[1776783685649,48.46,75745.59,19.4,-0.23579,0.00012,15.95059]
[1776783685699,48.46,75745.59,19.4,-0.23579,0.00012,15.95059]
[1776783685890,48.46,75745.59,19.4,-0.23579,0.00012,15.95059]
[1776783685796,48.46,75747.59,19.4,-0.23554,0.00012,15.94159]
[1776783686034,48.46,75747.59,19.4,-0.23554,0.00012,15.94159]
[1776783686071,48.46,75747.59,19.4,-0.23554,0.00012,15.94159]
[1776783686569,48.46,75747.59,19.4,-0.23554,0.00012,15.94159]
[1776783686797,48.46,75747.59,19.4,-0.23554,0.00012,15.94159]
[1776783686874,48.46,75739.82,19.4,-0.23649,0.00012,15.9753]
[1776783687211,48.46,75739.82,19.4,-0.23649,0.00012,15.9753]
[1776783687229,48.46,75739.82,19.4,-0.23649,0.00012,15.9753]
[1776783687233,48.46,75739.82,19.4,-0.23649,0.00012,15.9753]
[1776783687493,48.46,75739.82,19.4,-0.23649,0.00012,15.9753]
[1776783687544,48.46,75738.74,19.4,-0.23662,0.00012,15.97991]
[1776783688742,48.46,75724.79,19.4,-0.23833,0.00012,16.04036]
[1776783689344,48.46,75724.79,19.4,-0.23833,0.00012,16.04036]
[1776783689356,48.46,75724.79,19.4,-0.23833,0.00012,16.04036]
[1776783689427,48.46,75724.79,19.4,-0.23833,0.00012,16.04036]
[1776783689491,48.46,75724.79,19.4,-0.23833,0.00012,16.04036]
[1776783689530,48.46,75724.79,19.4,-0.23833,0.00012,16.04036]
[1776783689892,48.46,75724.79,19.4,-0.23833,0.00012,16.04036]
[1776783689560,48.46,75718.99,19.4,-0.23904,0.00012,16.06529]
[1776783690239,48.46,75718.99,19.4,-0.23904,0.00012,16.06529]
[1776783690554,48.46,75718.99,19.4,-0.23904,0.00012,16.06529]
[1776783690581,48.46,75718.99,19.4,-0.23904,0.00012,16.06529]
[1776783690808,48.46,75724.81,19.4,-0.23831,0.00012,16.03983]
[1776783691175,48.46,75724.81,19.4,-0.23831,0.00012,16.03983]
[1776783691218,48.46,75724.81,19.4,-0.23831,0.00012,16.03983]
[1776783691265,48.46,75724.81,19.4,-0.23831,0.00012,16.03983]
[1776783691684,48.46,75724.81,19.4,-0.23831,0.00012,16.03983]
[1776783691691,48.46,75724.81,19.4,-0.23831,0.00012,16.03983]
[1776783691788,48.46,75724.81,19.4,-0.23831,0.00012,16.03983]
[1776783691817,48.46,75735.77,19.4,-0.23692,0.00012,15.98721]
[1776783692338,48.46,75735.77,19.4,-0.23692,0.00012,15.98721]
[1776783692358,48.46,75735.77,19.4,-0.23692,0.00012,15.98721]
[1776783692488,48.46,75735.77,19.4,-0.23692,0.00012,15.98721]
[1776783692523,48.46,75735.77,19.4,-0.23692,0.00012,15.98721]
[1776783692573,48.46,75735.77,19.4,-0.23692,0.00012,15.98721]
[1776783692621,48.46,75735.77,19.4,-0.23692,0.00012,15.98721]
[1776783692774,48.46,75735.77,19.4,-0.23692,0.00012,15.98721]
[1776783692796,48.45,75748.56,19.4,-0.23534,0.00012,15.93124]
[1776783693091,48.45,75748.56,19.4,-0.23534,0.00012,15.93124]
[1776783693109,48.45,75748.56,19.4,-0.23534,0.00012,15.93124]
[1776783693127,48.45,75748.56,19.4,-0.23534,0.00012,15.93124]
[1776783693279,48.45,75748.56,19.4,-0.23534,0.00012,15.93124]
[1776783693349,48.45,75748.56,19.4,-0.23534,0.00012,15.93124]
[1776783693732,48.45,75748.56,19.4,-0.23534,0.00012,15.93124]
[1776783693813,48.45,75760.74,19.4,-0.23385,0.00012,15.87777]
[1776783694157,48.45,75760.74,19.4,-0.23385,0.00012,15.87777]
[1776783694267,48.45,75760.74,19.4,-0.23385,0.00012,15.87777]
[1776783694289,48.45,75760.74,19.4,-0.23385,0.00012,15.87777]
[1776783694800,48.45,75762.75,19.4,-0.2336,0.00012,15.86878]
[1776783694933,48.45,75762.75,19.4,-0.2336,0.00012,15.86878]
[1776783695171,48.45,75762.75,19.4,-0.2336,0.00012,15.86878]
[1776783695458,48.45,75762.75,19.4,-0.2336,0.00012,15.86878]
[1776783696152,48.45,75762.92,19.4,-0.23357,0.00012,15.86775]
[1776783696186,48.45,75762.92,19.4,-0.23357,0.00012,15.86775]
[1776783696218,48.45,75762.92,19.4,-0.23357,0.00012,15.86775]
[1776783696265,48.45,75762.92,19.4,-0.23357,0.00012,15.86775]
[1776783696888,48.45,75762.92,19.4,-0.23357,0.00012,15.86775]
[1776783696343,48.45,75759.11,19.4,-0.23403,0.00012,15.88445]
[1776783697057,48.45,75759.11,19.4,-0.23403,0.00012,15.88445]
[1776783697820,48.45,75759.11,19.4,-0.23403,0.00012,15.88445]
[1776783697827,48.45,75747.81,19.4,-0.23541,0.00012,15.93354]
[1776783698467,48.45,75737.01,19.4,-0.23673,0.00012,15.98039]
[1776783699156,48.45,75737.01,19.4,-0.23673,0.00012,15.98039]
[1776783700347,48.45,75735.3,19.4,-0.23693,0.00012,15.98758]
[1776783701050,48.44,75735.93,19.4,-0.23684,0.00012,15.98458]
[1776783701074,48.44,75735.93,19.4,-0.23684,0.00012,15.98458]
[1776783701270,48.44,75735.93,19.4,-0.23684,0.00012,15.98458]
[1776783701287,48.44,75735.93,19.4,-0.23684,0.00012,15.98458]
[1776783701307,48.44,75735.93,19.4,-0.23684,0.00012,15.98458]
[1776783701496,48.44,75735.93,19.4,-0.23684,0.00012,15.98458]
[1776783701611,48.44,75735.93,19.4,-0.23684,0.00012,15.98458]
[1776783701914,48.44,75735.93,19.4,-0.23684,0.00012,15.98458]
[1776783701914,48.44,75735.93,19.4,-0.23684,0.00012,15.98458]
[1776783701627,48.44,75730.48,19.4,-0.23752,0.00012,16.00829]
[1776783701976,48.44,75730.48,19.4,-0.23752,0.00012,16.00829]
[1776783702910,48.44,75712.97,19.4,-0.23967,0.00012,16.08397]
[1776783703448,48.44,75712.97,19.4,-0.23967,0.00012,16.08397]
[1776783704178,48.44,75711.15,19.4,-0.23989,0.00012,16.09162]
[1776783704254,48.44,75711.15,19.4,-0.23989,0.00012,16.09162]
[1776783704307,48.44,75711.15,19.4,-0.23989,0.00012,16.09162]
[1776783704446,48.44,75711.15,19.4,-0.23989,0.00012,16.09162]
[1776783704767,48.44,75711.15,19.4,-0.23989,0.00012,16.09162]
[1776783705077,48.44,75711.15,19.4,-0.23989,0.00012,16.09162]
[1776783705213,48.44,75711.15,19.4,-0.23989,0.00012,16.09162]
[1776783705378,48.44,75711.15,19.4,-0.23989,0.00012,16.09162]
[1776783705402,48.44,75711.15,19.4,-0.23989,0.00012,16.09162]
[1776783705252,48.44,75693.82,19.4,-0.24204,0.00012,16.16609]
[1776783705651,48.44,75693.82,19.4,-0.24204,0.00012,16.16609]
[1776783706295,48.44,75693.82,19.4,-0.24204,0.00012,16.16609]
[1776783706387,48.44,75683.77,19.4,-0.24328,0.00012,16.20884]
[1776783707853,48.44,75685.49,19.4,-0.24306,0.00012,16.20127]
[1776783708725,48.44,75683.32,19.4,-0.24333,0.00012,16.21038]
[1776783710065,48.43,75682.24,19.4,-0.24346,0.00012,16.21481]
[1776783710176,48.43,75682.24,19.4,-0.24346,0.00012,16.21481]
[1776783710266,48.43,75690.08,19.4,-0.24247,0.00012,16.18099]
[1776783710884,48.43,75690.08,19.4,-0.24247,0.00012,16.18099]
[1776783710921,48.43,75690.08,19.4,-0.24247,0.00012,16.18099]
[1776783711002,48.43,75690.08,19.4,-0.24247,0.00012,16.18099]
[1776783711149,48.43,75707.64,19.4,-0.24028,0.00012,16.10521]
[1776783712508,48.43,75713.24,19.4,-0.23959,0.00012,16.08089]
[1776783712641,48.43,75713.24,19.4,-0.23959,0.00012,16.08089]
[1776783712676,48.43,75713.24,19.4,-0.23959,0.00012,16.08089]
[1776783712797,48.43,75713.24,19.4,-0.23959,0.00012,16.08089]
[1776783713002,48.43,75713.24,19.4,-0.23959,0.00012,16.08089]
[1776783713131,48.43,75713.24,19.4,-0.23959,0.00012,16.08089]
[1776783713164,48.43,75720.97,19.4,-0.23863,0.00012,16.04732]
[1776783713471,48.43,75720.97,19.4,-0.23863,0.00012,16.04732]
[1776783713539,48.43,75720.97,19.4,-0.23863,0.00012,16.04732]
[1776783713658,48.43,75720.97,19.4,-0.23863,0.00012,16.04732]
[1776783714400,48.43,75720.97,19.4,-0.23863,0.00012,16.04732]
[1776783714462,48.43,75731.84,19.4,-0.23728,0.00012,15.99994]
[1776783715241,48.43,75731.84,19.4,-0.23728,0.00012,15.99994]
[1776783715243,48.43,75731.84,19.4,-0.23728,0.00012,15.99994]
[1776783715853,48.43,75731.49,19.4,-0.23732,0.00012,16.00136]
[1776783715984,48.43,75731.49,19.4,-0.23732,0.00012,16.00136]
[1776783716432,48.43,75731.49,19.4,-0.23732,0.00012,16.00136]
[1776783716465,48.43,75720.56,19.4,-0.23867,0.00012,16.04871]
[1776783717994,48.43,75721.26,19.4,-0.23858,0.00012,16.04554]
[1776783718053,48.43,75721.26,19.4,-0.23858,0.00012,16.04554]
[1776783718550,48.43,75721.07,19.4,-0.2386,0.00012,16.04623]
[1776783719968,48.43,75723.12,19.4,-0.23834,0.00012,16.03721]
[1776783720198,48.43,75723.12,19.4,-0.23834,0.00012,16.03721]
[1776783720240,48.43,75723.12,19.4,-0.23834,0.00012,16.03721]
[1776783720264,48.43,75723.12,19.4,-0.23834,0.00012,16.03721]
[1776783720362,48.43,75723.12,19.4,-0.23834,0.00012,16.03721]
[1776783720405,48.42,75731.83,19.4,-0.23726,0.00012,15.99924]
[1776783720532,48.42,75731.83,19.4,-0.23726,0.00012,15.99924]
[1776783720669,48.42,75731.83,19.4,-0.23726,0.00012,15.99924]
[1776783720965,48.42,75731.83,19.4,-0.23726,0.00012,15.99924]
[1776783721045,48.42,75731.83,19.4,-0.23726,0.00012,15.99924]
[1776783721853,48.42,75731.99,19.4,-0.23724,0.00012,15.99843]
[1776783721868,48.42,75731.99,19.4,-0.23724,0.00012,15.99843]
[1776783721896,48.42,75731.99,19.4,-0.23724,0.00012,15.99843]
[1776783722259,48.42,75731.99,19.4,-0.23724,0.00012,15.99843]
[1776783722265,48.42,75723.02,19.4,-0.23834,0.00012,16.03731]
[1776783722545,48.42,75723.02,19.4,-0.23834,0.00012,16.03731]
[1776783722556,48.42,75723.02,19.4,-0.23834,0.00012,16.03731]
[1776783723054,48.42,75723.02,19.4,-0.23834,0.00012,16.03731]
[1776783723340,48.42,75714.36,19.4,-0.23941,0.00012,16.07476]
[1776783725336,48.42,75714.55,19.4,-0.23939,0.00012,16.0739]
[1776783726526,48.42,75721.85,19.4,-0.23848,0.00012,16.04218]
[1776783726547,48.42,75721.85,19.4,-0.23848,0.00012,16.04218]
[1776783726723,48.42,75721.85,19.4,-0.23848,0.00012,16.04218]
[1776783726749,48.42,75721.85,19.4,-0.23848,0.00012,16.04218]
[1776783726918,48.42,75721.85,19.4,-0.23848,0.00012,16.04218]
[1776783727462,48.42,75733.47,19.4,-0.23705,0.00012,15.99167]
[1776783728250,48.42,75733.47,19.4,-0.23705,0.00012,15.99167]
[1776783729473,48.42,75739.1,19.4,-0.23635,0.00012,15.96704]
[1776783729627,48.42,75738.29,19.4,-0.23645,0.00012,15.97049]
[1776783729720,48.42,75738.29,19.4,-0.23645,0.00012,15.97049]
[1776783730186,48.42,75738.29,19.4,-0.23645,0.00012,15.97049]
[1776783731334,48.42,75742.43,19.4,-0.23594,0.00012,15.95235]
[1776783731335,48.42,75742.43,19.4,-0.23594,0.00012,15.95235]
[1776783731347,48.42,75742.43,19.4,-0.23594,0.00012,15.95235]
[1776783732298,48.42,75734.5,19.4,-0.23691,0.00012,15.98681]
[1776783733034,48.42,75734.5,19.4,-0.23691,0.00012,15.98681]
[1776783733552,48.42,75732.13,19.4,-0.2372,0.00012,15.99703]
[1776783733647,48.42,75732.13,19.4,-0.2372,0.00012,15.99703]
[1776783735412,48.42,75736.68,19.4,-0.23664,0.00012,15.9771]
[1776783735596,48.42,75740.46,19.4,-0.23617,0.00012,15.96053]
[1776783735786,48.42,75740.46,19.4,-0.23617,0.00012,15.96053]
[1776783735910,48.42,75740.46,19.4,-0.23617,0.00012,15.96053]
[1776783736013,48.42,75740.46,19.4,-0.23617,0.00012,15.96053]
[1776783736138,48.42,75740.46,19.4,-0.23617,0.00012,15.96053]
[1776783736153,48.42,75740.46,19.4,-0.23617,0.00012,15.96053]
[1776783736326,48.42,75748.0,19.4,-0.23524,0.00012,15.92753]
[1776783736777,48.42,75748.0,19.4,-0.23524,0.00012,15.92753]
[1776783737131,48.42,75748.0,19.4,-0.23524,0.00012,15.92753]
[1776783737326,48.42,75748.0,19.4,-0.23524,0.00012,15.92753]
[1776783737363,48.42,75748.0,19.4,-0.23524,0.00012,15.92753]
[1776783737456,48.42,75768.25,19.4,-0.23277,0.00012,15.83864]
[1776783737570,48.42,75768.25,19.4,-0.23277,0.00012,15.83864]
[1776783737580,48.42,75768.25,19.4,-0.23277,0.00012,15.83864]
[1776783737647,48.42,75768.25,19.4,-0.23277,0.00012,15.83864]
[1776783737782,48.42,75768.25,19.4,-0.23277,0.00012,15.83864]
[1776783737836,48.42,75768.25,19.4,-0.23277,0.00012,15.83864]
[1776783738022,48.42,75768.25,19.4,-0.23277,0.00012,15.83864]
[1776783738251,48.42,75768.25,19.4,-0.23277,0.00012,15.83864]
[1776783738378,48.42,75783.08,19.4,-0.23096,0.00012,15.77324]
[1776783739349,48.42,75789.77,19.4,-0.23015,0.00012,15.74353]
[1776783739763,48.42,75789.77,19.4,-0.23015,0.00012,15.74353]
[1776783740361,48.42,75789.77,19.4,-0.23015,0.00012,15.74353]
[1776783740479,48.42,75789.77,19.4,-0.23015,0.00012,15.74353]
[1776783741355,48.41,75789.22,19.4,-0.23021,0.00012,15.74585]
[1776783741463,48.41,75789.22,19.4,-0.23021,0.00012,15.74585]
[1776783741494,48.41,75789.22,19.4,-0.23021,0.00012,15.74585]
[1776783742815,48.41,75779.13,19.4,-0.23143,0.00012,15.7902]
[1776783745298,48.41,75775.61,19.4,-0.23185,0.00012,15.80544]
[1776783745410,48.41,75775.61,19.4,-0.23185,0.00012,15.80544]
[1776783745396,48.41,75763.88,19.4,-0.23328,0.00012,15.8569]
[1776783745579,48.41,75763.88,19.4,-0.23328,0.00012,15.8569]
[1776783745608,48.41,75763.88,19.4,-0.23328,0.00012,15.8569]
[1776783745665,48.41,75763.88,19.4,-0.23328,0.00012,15.8569]
[1776783745723,48.41,75763.88,19.4,-0.23328,0.00012,15.8569]
[1776783746071,48.41,75763.88,19.4,-0.23328,0.00012,15.8569]
[1776783746220,48.41,75763.88,19.4,-0.23328,0.00012,15.8569]
[1776783746380,48.41,75763.88,19.4,-0.23328,0.00012,15.8569]
[1776783746410,48.41,75763.88,19.4,-0.23328,0.00012,15.8569]
[1776783746472,48.41,75750.14,19.4,-0.23495,0.00012,15.91696]
[1776783747409,48.41,75741.79,19.4,-0.23597,0.00012,15.95329]
[1776783748231,48.41,75741.79,19.4,-0.23597,0.00012,15.95329]
[1776783748420,48.41,75733.66,19.4,-0.23696,0.00012,15.98853]
[1776783748792,48.41,75733.66,19.4,-0.23696,0.00012,15.98853]
[1776783748808,48.41,75733.66,19.4,-0.23696,0.00012,15.98853]
[1776783749012,48.41,75733.66,19.4,-0.23696,0.00012,15.98853]
[1776783749424,48.41,75726.31,19.4,-0.23786,0.00012,16.02026]
[1776783750043,48.41,75726.31,19.4,-0.23786,0.00012,16.02026]
[1776783750052,48.41,75726.31,19.4,-0.23786,0.00012,16.02026]
[1776783750088,48.41,75726.31,19.4,-0.23786,0.00012,16.02026]
[1776783750474,48.41,75726.31,19.4,-0.23786,0.00012,16.02026]
[1776783750491,48.41,75726.31,19.4,-0.23786,0.00012,16.02026]
[1776783750552,48.41,75726.31,19.4,-0.23786,0.00012,16.02026]
[1776783750431,48.4,75714.04,19.4,-0.23938,0.00012,16.07332]
[1776783751139,48.4,75714.04,19.4,-0.23938,0.00012,16.07332]
[1776783751314,48.4,75714.04,19.4,-0.23938,0.00012,16.07332]
[1776783751438,48.4,75714.86,19.4,-0.23923,0.00012,16.06474]
[1776783753621,48.4,75712.36,19.4,-0.23953,0.00012,16.07518]
[1776783753973,48.4,75712.36,19.4,-0.23953,0.00012,16.07518]
[1776783754471,48.4,75712.36,19.4,-0.23953,0.00012,16.07518]
[1776783754881,48.4,75712.63,19.4,-0.23949,0.00012,16.07381]
[1776783755480,48.4,75712.63,19.4,-0.23949,0.00012,16.07381]
[1776783755849,48.4,75718.71,19.4,-0.23873,0.00012,16.04727]
[1776783757030,48.4,75713.47,19.4,-0.23937,0.00012,16.06981]
[1776783757475,48.4,75713.47,19.4,-0.23937,0.00012,16.06981]
[1776783757484,48.4,75698.73,19.4,-0.2412,0.00012,16.13332]
[1776783757590,48.4,75698.73,19.4,-0.2412,0.00012,16.13332]
[1776783758456,48.4,75698.73,19.4,-0.2412,0.00012,16.13332]
[1776783758512,48.4,75698.73,19.4,-0.2412,0.00012,16.13332]
[1776783758491,48.4,75688.79,19.4,-0.24243,0.00012,16.17592]
[1776783758532,48.4,75688.79,19.4,-0.24243,0.00012,16.17592]
[1776783758861,48.4,75688.79,19.4,-0.24243,0.00012,16.17592]
[1776783759033,48.4,75688.79,19.4,-0.24243,0.00012,16.17592]
[1776783759498,48.39,75701.13,19.4,-0.24089,0.00012,16.12255]
[1776783759683,48.39,75701.13,19.4,-0.24089,0.00012,16.12255]
[1776783759696,48.39,75701.13,19.4,-0.24089,0.00012,16.12255]
[1776783759718,48.39,75701.13,19.4,-0.24089,0.00012,16.12255]
[1776783759813,48.39,75701.13,19.4,-0.24089,0.00012,16.12255]
[1776783759863,48.39,75701.13,19.4,-0.24089,0.00012,16.12255]
[1776783759886,48.39,75701.13,19.4,-0.24089,0.00012,16.12255]
[1776783759914,48.39,75701.13,19.4,-0.24089,0.00012,16.12255]
[1776783760069,48.39,75701.13,19.4,-0.24089,0.00012,16.12255]
[1776783760228,48.39,75701.13,19.4,-0.24089,0.00012,16.12255]
[1776783760257,48.39,75701.13,19.4,-0.24089,0.00012,16.12255]
[1776783760265,48.39,75701.13,19.4,-0.24089,0.00012,16.12255]
[1776783760279,48.39,75701.13,19.4,-0.24089,0.00012,16.12255]
[1776783760505,48.39,75721.37,19.4,-0.23837,0.00012,16.03469]
[1776783760807,48.39,75721.37,19.4,-0.23837,0.00012,16.03469]
[1776783761052,48.39,75721.37,19.4,-0.23837,0.00012,16.03469]
[1776783761307,48.39,75721.37,19.4,-0.23837,0.00012,16.03469]
[1776783761312,48.39,75721.37,19.4,-0.23837,0.00012,16.03469]
[1776783761512,48.39,75701.7,19.4,-0.24081,0.00012,16.11973]
[1776783763282,48.39,75701.7,19.4,-0.2408,0.00012,16.11964]
[1776783763979,48.39,75697.79,19.4,-0.24129,0.00012,16.1364]
[1776783764702,48.39,75698.33,19.4,-0.24122,0.00012,16.13397]
[1776783764865,48.39,75698.33,19.4,-0.24122,0.00012,16.13397]
[1776783764956,48.39,75698.33,19.4,-0.24122,0.00012,16.13397]
[1776783765006,48.39,75698.33,19.4,-0.24122,0.00012,16.13397]
[1776783766327,48.39,75701.12,19.4,-0.24087,0.00012,16.12184]
[1776783766388,48.39,75690.84,19.4,-0.24215,0.00012,16.16604]
[1776783767565,48.39,75692.1,19.4,-0.24199,0.00012,16.16062]
[1776783767568,48.39,75692.1,19.4,-0.24199,0.00012,16.16062]
[1776783768528,48.39,75693.75,19.4,-0.24177,0.00012,16.15315]
[1776783768987,48.39,75693.75,19.4,-0.24177,0.00012,16.15315]
[1776783769080,48.39,75692.43,19.4,-0.24193,0.00012,16.15871]
[1776783770300,48.39,75692.43,19.4,-0.24193,0.00012,16.15871]
[1776783770317,48.39,75692.43,19.4,-0.24193,0.00012,16.15871]
[1776783770331,48.38,75696.4,19.4,-0.24143,0.00012,16.14142]
[1776783771026,48.38,75696.4,19.4,-0.24143,0.00012,16.14142]
[1776783772060,48.38,75690.03,19.4,-0.24223,0.00012,16.16873]
[1776783772068,48.38,75690.03,19.4,-0.24223,0.00012,16.16873]
[1776783772349,48.38,75690.03,19.4,-0.24223,0.00012,16.16873]
[1776783772456,48.38,75690.03,19.4,-0.24223,0.00012,16.16873]
[1776783772473,48.38,75690.03,19.4,-0.24223,0.00012,16.16873]
[1776783772514,48.38,75690.03,19.4,-0.24223,0.00012,16.16873]
[1776783773100,48.38,75683.63,19.4,-0.24302,0.00013,16.19609]
[1776783773706,48.38,75684.29,19.4,-0.24293,0.00012,16.19309]
[1776783774076,48.38,75684.29,19.4,-0.24293,0.00012,16.19309]
[1776783774389,48.38,75683.41,19.4,-0.24304,0.00013,16.19669]
[1776783774577,48.38,75683.41,19.4,-0.24304,0.00013,16.19669]
[1776783775310,48.38,75683.41,19.4,-0.24304,0.00013,16.19669]
[1776783775324,48.38,75695.23,19.4,-0.24156,0.00012,16.14564]
[1776783775620,48.38,75695.23,19.4,-0.24156,0.00012,16.14564]
[1776783775791,48.38,75695.23,19.4,-0.24156,0.00012,16.14564]
[1776783775885,48.38,75695.23,19.4,-0.24156,0.00012,16.14564]
[1776783776116,48.38,75695.23,19.4,-0.24156,0.00012,16.14564]
[1776783778998,48.37,75699.58,19.4,-0.241,0.00012,16.12622]
[1776783779011,48.37,75704.12,19.4,-0.24043,0.00012,16.10641]
[1776783780935,48.37,75701.8,19.4,-0.24071,0.00012,16.11632]
[1776783780940,48.37,75701.8,19.4,-0.24071,0.00012,16.11632]
[1776783780946,48.37,75701.8,19.4,-0.24071,0.00012,16.11632]
[1776783781514,48.37,75697.05,19.4,-0.2413,0.00012,16.1367]
[1776783782357,48.37,75697.05,19.4,-0.2413,0.00012,16.1367]
[1776783782399,48.37,75704.7,19.4,-0.24034,0.00012,16.10346]
[1776783783429,48.37,75704.7,19.4,-0.24034,0.00012,16.10346]
[1776783783498,48.37,75704.7,19.4,-0.24034,0.00012,16.10346]
[1776783783553,48.37,75704.7,19.4,-0.24034,0.00012,16.10346]
[1776783783478,48.37,75694.53,19.4,-0.24161,0.00012,16.14725]
[1776783783633,48.37,75694.53,19.4,-0.24161,0.00012,16.14725]
[1776783783856,48.37,75694.53,19.4,-0.24161,0.00012,16.14725]
[1776783784066,48.37,75694.53,19.4,-0.24161,0.00012,16.14725]
[1776783784073,48.37,75694.53,19.4,-0.24161,0.00012,16.14725]
[1776783784104,48.37,75694.53,19.4,-0.24161,0.00012,16.14725]
[1776783784485,48.37,75680.66,19.4,-0.24333,0.00013,16.20677]
[1776783784875,48.37,75680.66,19.4,-0.24333,0.00013,16.20677]
[1776783784882,48.37,75680.66,19.4,-0.24333,0.00013,16.20677]
[1776783784934,48.37,75680.66,19.4,-0.24333,0.00013,16.20677]
[1776783785274,48.37,75680.66,19.4,-0.24333,0.00013,16.20677]
[1776783785337,48.37,75652.64,19.4,-0.24685,0.00013,16.32633]
[1776783785739,48.37,75652.64,19.4,-0.24685,0.00013,16.32633]
[1776783785767,48.37,75652.64,19.4,-0.24685,0.00013,16.32633]
[1776783786032,48.37,75652.64,19.4,-0.24685,0.00013,16.32633]
[1776783786039,48.37,75652.64,19.4,-0.24685,0.00013,16.32633]
[1776783786107,48.37,75652.64,19.4,-0.24685,0.00013,16.32633]
[1776783786532,48.37,75652.64,19.4,-0.24685,0.00013,16.32633]
[1776783786560,48.37,75653.77,19.4,-0.24671,0.00013,16.32164]
[1776783786763,48.37,75653.77,19.4,-0.24671,0.00013,16.32164]
[1776783787602,48.37,75649.52,19.4,-0.24725,0.00013,16.33981]
[1776783788420,48.37,75649.52,19.4,-0.24725,0.00013,16.33981]
[1776783788603,48.37,75653.16,19.4,-0.2468,0.00013,16.32443]
[1776783788709,48.37,75653.16,19.4,-0.2468,0.00013,16.32443]
[1776783788777,48.37,75653.16,19.4,-0.2468,0.00013,16.32443]
[1776783789113,48.37,75653.16,19.4,-0.2468,0.00013,16.32443]
[1776783789518,48.37,75653.16,19.4,-0.2468,0.00013,16.32443]
[1776783789366,48.37,75650.66,19.4,-0.24711,0.00013,16.33516]
[1776783789853,48.37,75650.66,19.4,-0.24711,0.00013,16.33516]
[1776783790441,48.37,75650.66,19.4,-0.24711,0.00013,16.33516]
[1776783790926,48.37,75648.05,19.4,-0.24744,0.00013,16.34617]
[1776783791004,48.37,75648.05,19.4,-0.24744,0.00013,16.34617]
[1776783791144,48.37,75648.05,19.4,-0.24744,0.00013,16.34617]
[1776783792360,48.37,75652.85,19.4,-0.24683,0.00013,16.3257]
[1776783792407,48.37,75663.42,19.4,-0.2455,0.00013,16.28045]
[1776783792814,48.37,75663.42,19.4,-0.2455,0.00013,16.28045]
[1776783793619,48.37,75662.41,19.4,-0.24562,0.00013,16.28458]
[1776783794503,48.37,75662.41,19.4,-0.24562,0.00013,16.28458]
[1776783794557,48.37,75662.41,19.4,-0.24562,0.00013,16.28458]
[1776783794796,48.37,75661.83,19.4,-0.24569,0.00013,16.28686]
[1776783795002,48.37,75661.83,19.4,-0.24569,0.00013,16.28686]
[1776783795391,48.37,75661.83,19.4,-0.24569,0.00013,16.28686]
[1776783795434,48.37,75648.64,19.4,-0.24735,0.00013,16.34298]
[1776783797446,48.37,75642.84,19.4,-0.24808,0.00013,16.36756]
[1776783800074,48.37,75645.03,19.4,-0.24781,0.00013,16.35857]
[1776783800084,48.37,75645.03,19.4,-0.24781,0.00013,16.35857]
[1776783800887,48.37,75646.22,19.4,-0.24766,0.00013,16.35359]
[1776783801054,48.37,75646.22,19.4,-0.24766,0.00013,16.35359]
[1776783801185,48.37,75646.22,19.4,-0.24766,0.00013,16.35359]
[1776783801246,48.37,75646.22,19.4,-0.24766,0.00013,16.35359]
[1776783801425,48.37,75646.22,19.4,-0.24766,0.00013,16.35359]
[1776783801558,48.37,75646.22,19.4,-0.24766,0.00013,16.35359]
[1776783801573,48.37,75646.22,19.4,-0.24766,0.00013,16.35359]
[1776783801724,48.37,75643.8,19.4,-0.24797,0.00013,16.36392]
[1776783801957,48.37,75643.8,19.4,-0.24797,0.00013,16.36392]
[1776783801993,48.37,75643.8,19.4,-0.24797,0.00013,16.36392]
[1776783802085,48.37,75643.8,19.4,-0.24797,0.00013,16.36392]
[1776783802146,48.37,75643.8,19.4,-0.24797,0.00013,16.36392]
[1776783802202,48.37,75643.8,19.4,-0.24797,0.00013,16.36392]
[1776783802243,48.37,75643.8,19.4,-0.24797,0.00013,16.36392]
[1776783802264,48.37,75643.8,19.4,-0.24797,0.00013,16.36392]
[1776783802453,48.37,75625.25,19.4,-0.25033,0.00013,16.44233]
[1776783803674,48.37,75619.88,19.4,-0.25101,0.00013,16.46492]
[1776783803711,48.37,75619.88,19.4,-0.25101,0.00013,16.46492]
[1776783803719,48.37,75619.88,19.4,-0.25101,0.00013,16.46492]
[1776783803835,48.37,75619.88,19.4,-0.25101,0.00013,16.46492]
[1776783803975,48.37,75619.88,19.4,-0.25101,0.00013,16.46492]
[1776783804356,48.37,75619.88,19.4,-0.25101,0.00013,16.46492]
[1776783804643,48.37,75621.78,19.4,-0.25078,0.00013,16.45754]
[1776783805239,48.37,75621.78,19.4,-0.25078,0.00013,16.45754]
[1776783805329,48.37,75621.78,19.4,-0.25078,0.00013,16.45754]
[1776783805655,48.38,75624.43,19.4,-0.25046,0.00013,16.44668]
[1776783805880,48.38,75624.43,19.4,-0.25046,0.00013,16.44668]
[1776783806039,48.38,75624.43,19.4,-0.25046,0.00013,16.44668]
[1776783806635,48.38,75630.56,19.4,-0.24969,0.00013,16.42127]
[1776783806901,48.38,75630.56,19.4,-0.24969,0.00013,16.42127]
[1776783806958,48.38,75630.56,19.4,-0.24969,0.00013,16.42127]
[1776783807475,48.38,75630.56,19.4,-0.24969,0.00013,16.42127]
[1776783807507,48.38,75630.56,19.4,-0.24969,0.00013,16.42127]
[1776783807531,48.38,75635.98,19.4,-0.249,0.00013,16.39846]
[1776783807706,48.38,75635.98,19.4,-0.249,0.00013,16.39846]
[1776783808133,48.38,75635.98,19.4,-0.249,0.00013,16.39846]
[1776783808572,48.38,75657.7,19.4,-0.24625,0.00013,16.30621]
[1776783808677,48.38,75657.7,19.4,-0.24625,0.00013,16.30621]
[1776783809010,48.38,75657.7,19.4,-0.24625,0.00013,16.30621]
[1776783809069,48.38,75657.7,19.4,-0.24625,0.00013,16.30621]
[1776783809221,48.38,75657.7,19.4,-0.24625,0.00013,16.30621]
[1776783809279,48.38,75657.7,19.4,-0.24625,0.00013,16.30621]
[1776783809362,48.38,75657.7,19.4,-0.24625,0.00013,16.30621]
[1776783809486,48.38,75657.7,19.4,-0.24625,0.00013,16.30621]
[1776783809536,48.38,75646.83,19.4,-0.24763,0.00013,16.35253]
[1776783809667,48.38,75646.83,19.4,-0.24763,0.00013,16.35253]
[1776783809763,48.38,75646.83,19.4,-0.24763,0.00013,16.35253]
[1776783809801,48.38,75646.83,19.4,-0.24763,0.00013,16.35253]
[1776783809910,48.38,75646.83,19.4,-0.24763,0.00013,16.35253]
[1776783809995,48.38,75646.83,19.4,-0.24763,0.00013,16.35253]
[1776783810188,48.38,75646.83,19.4,-0.24763,0.00013,16.35253]
[1776783810530,48.38,75610.42,19.4,-0.25226,0.00013,16.5061]
[1776783810885,48.38,75610.42,19.4,-0.25226,0.00013,16.5061]
[1776783811338,48.38,75610.42,19.4,-0.25226,0.00013,16.5061]
[1776783811340,48.38,75610.42,19.4,-0.25226,0.00013,16.5061]
[1776783811407,48.38,75618.5,19.4,-0.25118,0.00013,16.46724]
[1776783811812,48.38,75618.5,19.4,-0.25118,0.00013,16.46724]
[1776783811832,48.38,75618.5,19.4,-0.25118,0.00013,16.46724]
[1776783812650,48.38,75622.84,19.4,-0.25063,0.00013,16.44922]
[1776783813059,48.38,75622.84,19.4,-0.25063,0.00013,16.44922]
[1776783813269,48.38,75622.84,19.4,-0.25063,0.00013,16.44922]
[1776783813493,48.38,75622.84,19.4,-0.25063,0.00013,16.44922]
[1776783813942,48.38,75626.3,19.4,-0.2502,0.00013,16.4347]
[1776783814114,48.38,75633.36,19.4,-0.2493,0.00013,16.40499]
[1776783814890,48.38,75633.36,19.4,-0.2493,0.00013,16.40499]
[1776783815400,48.38,75633.36,19.4,-0.2493,0.00013,16.40499]
[1776783815462,48.38,75633.36,19.4,-0.2493,0.00013,16.40499]
[1776783815493,48.38,75633.36,19.4,-0.2493,0.00013,16.40499]
[1776783815491,48.38,75641.19,19.4,-0.24831,0.00013,16.37198]
[1776783815635,48.38,75641.19,19.4,-0.24831,0.00013,16.37198]
[1776783815921,48.38,75658.19,19.4,-0.24616,0.00013,16.29982]
[1776783817580,48.38,75658.19,19.4,-0.24616,0.00013,16.29982]
[1776783820602,48.38,75662.47,19.4,-0.2456,0.00013,16.28079]
[1776783823275,48.37,75665.58,19.4,-0.2452,0.00013,16.26717]
[1776783823297,48.37,75665.58,19.4,-0.2452,0.00013,16.26717]
[1776783824405,48.37,75659.9,19.4,-0.24591,0.00013,16.29123]
[1776783824459,48.37,75659.9,19.4,-0.24591,0.00013,16.29123]
[1776783824512,48.37,75659.9,19.4,-0.24591,0.00013,16.29123]
[1776783824539,48.37,75659.9,19.4,-0.24591,0.00013,16.29123]
[1776783824544,48.37,75654.8,19.4,-0.24656,0.00013,16.31304]
[1776783824634,48.37,75654.8,19.4,-0.24656,0.00013,16.31304]
[1776783825455,48.37,75644.69,19.4,-0.24784,0.00013,16.35609]
[1776783826057,48.37,75644.69,19.4,-0.24784,0.00013,16.35609]
[1776783826145,48.37,75634.96,19.4,-0.24907,0.00013,16.39734]
[1776783827066,48.37,75634.96,19.4,-0.24907,0.00013,16.39734]
[1776783828960,48.37,75637.1,19.4,-0.2488,0.00013,16.38833]
[1776783829047,48.37,75637.1,19.4,-0.2488,0.00013,16.38833]
[1776783829548,48.37,75637.1,19.4,-0.2488,0.00013,16.38833]
[1776783830098,48.37,75637.14,19.4,-0.2488,0.00013,16.3882]
[1776783830107,48.37,75637.14,19.4,-0.2488,0.00013,16.3882]
[1776783830115,48.37,75637.14,19.4,-0.2488,0.00013,16.3882]
[1776783830197,48.37,75637.14,19.4,-0.2488,0.00013,16.3882]
[1776783830334,48.37,75637.14,19.4,-0.2488,0.00013,16.3882]
[1776783830362,48.37,75637.14,19.4,-0.2488,0.00013,16.3882]
[1776783830429,48.37,75624.26,19.4,-0.25043,0.00013,16.44253]
[1776783830936,48.37,75624.26,19.4,-0.25043,0.00013,16.44253]
[1776783831004,48.37,75624.26,19.4,-0.25043,0.00013,16.44253]
[1776783831045,48.37,75624.26,19.4,-0.25043,0.00013,16.44253]
[1776783831096,48.38,75609.91,19.4,-0.25227,0.00013,16.50285]
[1776783831620,48.38,75609.91,19.4,-0.25227,0.00013,16.50285]
[1776783831750,48.38,75609.91,19.4,-0.25227,0.00013,16.50285]
[1776783831801,48.38,75609.91,19.4,-0.25227,0.00013,16.50285]
[1776783831942,48.38,75609.91,19.4,-0.25227,0.00013,16.50285]
[1776783832095,48.38,75609.91,19.4,-0.25227,0.00013,16.50285]
[1776783832103,48.38,75609.91,19.4,-0.25227,0.00013,16.50285]
[1776783832146,48.38,75609.91,19.4,-0.25227,0.00013,16.50285]
[1776783832293,48.38,75609.91,19.4,-0.25227,0.00013,16.50285]
[1776783832570,48.38,75603.76,19.4,-0.25306,0.00013,16.52905]
[1776783832834,48.38,75603.76,19.4,-0.25306,0.00013,16.52905]
[1776783833060,48.38,75593.74,19.4,-0.25435,0.00013,16.57084]
[1776783833687,48.38,75593.74,19.4,-0.25435,0.00013,16.57084]
[1776783833972,48.38,75593.74,19.4,-0.25435,0.00013,16.57084]
[1776783834168,48.38,75593.74,19.4,-0.25435,0.00013,16.57084]
[1776783834272,48.38,75585.97,19.4,-0.25535,0.00013,16.60317]
[1776783834774,48.38,75585.97,19.4,-0.25535,0.00013,16.60317]
[1776783835105,48.38,75585.97,19.4,-0.25535,0.00013,16.60317]
[1776783835785,48.38,75587.04,19.4,-0.25521,0.00013,16.59866]
[1776783836034,48.38,75587.04,19.4,-0.25521,0.00013,16.59866]
[1776783838507,48.38,75586.63,19.4,-0.25526,0.00013,16.60026]
[1776783838604,48.38,75583.48,19.4,-0.25566,0.00013,16.61326]
[1776783840060,48.38,75586.19,19.4,-0.25531,0.00013,16.60202]
[1776783840111,48.38,75586.19,19.4,-0.25531,0.00013,16.60202]
[1776783840259,48.38,75586.19,19.4,-0.25531,0.00013,16.60202]
[1776783840397,48.38,75586.19,19.4,-0.25531,0.00013,16.60202]
[1776783840512,48.38,75586.19,19.4,-0.25531,0.00013,16.60202]
[1776783840571,48.38,75586.19,19.4,-0.25531,0.00013,16.60202]
[1776783840649,48.38,75586.19,19.4,-0.25531,0.00013,16.60202]
[1776783841164,48.38,75583.42,19.4,-0.25567,0.00013,16.61351]
[1776783841273,48.38,75583.42,19.4,-0.25567,0.00013,16.61351]
[1776783841408,48.38,75583.42,19.4,-0.25567,0.00013,16.61351]
[1776783841505,48.38,75583.42,19.4,-0.25567,0.00013,16.61351]
[1776783841779,48.38,75583.42,19.4,-0.25567,0.00013,16.61351]
[1776783841549,48.38,75511.31,19.4,-0.26504,0.00013,16.90824]
[1776783841987,48.38,75511.31,19.4,-0.26504,0.00013,16.90824]
[1776783842103,48.38,75511.31,19.4,-0.26504,0.00013,16.90824]
[1776783842285,48.37,75477.38,19.4,-0.26949,0.00013,17.04326]
[1776783843083,48.37,75477.38,19.4,-0.26949,0.00013,17.04326]
[1776783843542,48.37,75477.38,19.4,-0.26949,0.00013,17.04326]
[1776783843573,48.37,75495.92,19.4,-0.26703,0.00013,16.96912]
[1776783843713,48.37,75495.92,19.4,-0.26703,0.00013,16.96912]
[1776783843796,48.37,75495.92,19.4,-0.26703,0.00013,16.96912]
[1776783843990,48.37,75495.92,19.4,-0.26703,0.00013,16.96912]
[1776783844636,48.37,75495.92,19.4,-0.26703,0.00013,16.96912]
[1776783844436,48.37,75534.12,19.4,-0.26202,0.00013,16.81483]
[1776783845090,48.37,75534.12,19.4,-0.26202,0.00013,16.81483]
[1776783845419,48.37,75534.12,19.4,-0.26202,0.00013,16.81483]
[1776783845523,48.37,75563.85,19.4,-0.25816,0.00013,16.69306]
[1776783846169,48.37,75595.56,19.4,-0.25406,0.00013,16.56147]
[1776783847174,48.36,75594.69,19.4,-0.25413,0.00013,16.56358]
[1776783848182,48.36,75598.48,19.4,-0.25364,0.00013,16.54778]
[1776783848906,48.36,75598.48,19.4,-0.25364,0.00013,16.54778]
[1776783849188,48.36,75606.35,19.4,-0.25264,0.00013,16.51488]
[1776783851013,48.36,75605.32,19.4,-0.25277,0.00013,16.5192]
[1776783853823,48.36,75606.22,19.4,-0.25266,0.00013,16.51554]
[1776783854223,48.36,75607.44,19.4,-0.2525,0.00013,16.51048]
[1776783854888,48.36,75607.44,19.4,-0.2525,0.00013,16.51048]
[1776783855292,48.36,75607.44,19.4,-0.2525,0.00013,16.51048]
[1776783855766,48.36,75610.34,19.4,-0.25213,0.00013,16.49828]
[1776783856233,48.36,75610.34,19.4,-0.25213,0.00013,16.49828]
[1776783856361,48.36,75610.34,19.4,-0.25213,0.00013,16.49828]
[1776783856497,48.36,75610.34,19.4,-0.25213,0.00013,16.49828]
[1776783856766,48.36,75610.34,19.4,-0.25213,0.00013,16.49828]
[1776783856587,48.36,75623.56,19.4,-0.25044,0.00013,16.44276]
[1776783857041,48.36,75623.56,19.4,-0.25044,0.00013,16.44276]
[1776783857542,48.36,75623.56,19.4,-0.25044,0.00013,16.44276]
[1776783857618,48.36,75641.91,19.4,-0.24811,0.00013,16.36517]
[1776783858253,48.36,75641.91,19.4,-0.24811,0.00013,16.36517]
[1776783858330,48.36,75641.91,19.4,-0.24811,0.00013,16.36517]
[1776783858343,48.36,75638.05,19.4,-0.2486,0.00013,16.38158]
[1776783859787,48.36,75631.81,19.4,-0.2494,0.00013,16.40817]
[1776783859815,48.36,75631.81,19.4,-0.2494,0.00013,16.40817]
[1776783860373,48.36,75631.81,19.4,-0.2494,0.00013,16.40817]
[1776783860381,48.36,75631.81,19.4,-0.2494,0.00013,16.40817]
[1776783860452,48.36,75631.81,19.4,-0.2494,0.00013,16.40817]
[1776783860474,48.36,75642.17,19.4,-0.24809,0.00013,16.36435]
[1776783860794,48.36,75642.17,19.4,-0.24809,0.00013,16.36435]
[1776783861134,48.36,75642.17,19.4,-0.24809,0.00013,16.36435]
[1776783861362,48.36,75642.17,19.4,-0.24809,0.00013,16.36435]
[1776783861617,48.36,75642.17,19.4,-0.24809,0.00013,16.36435]
[1776783861464,48.36,75654.25,19.4,-0.24657,0.00013,16.3132]
[1776783862522,48.36,75654.25,19.4,-0.24657,0.00013,16.3132]
[1776783863288,48.36,75662.19,19.4,-0.24557,0.00013,16.27963]
[1776783864448,48.36,75662.19,19.4,-0.24557,0.00013,16.27963]
[1776783864540,48.36,75663.17,19.4,-0.24545,0.00013,16.27562]
[1776783865438,48.36,75663.17,19.4,-0.24545,0.00013,16.27562]
[1776783865479,48.36,75672.59,19.4,-0.24428,0.00013,16.23554]
[1776783865876,48.36,75672.59,19.4,-0.24428,0.00013,16.23554]
[1776783866309,48.36,75676.56,19.4,-0.24378,0.00013,16.2187]
[1776783866699,48.36,75676.56,19.4,-0.24378,0.00013,16.2187]
[1776783866848,48.36,75676.56,19.4,-0.24378,0.00013,16.2187]
[1776783866948,48.36,75676.56,19.4,-0.24378,0.00013,16.2187]
[1776783867347,48.36,75676.56,19.4,-0.24378,0.00013,16.2187]
[1776783867431,48.36,75670.2,19.4,-0.24458,0.00013,16.24604]
[1776783868084,48.36,75670.2,19.4,-0.24458,0.00013,16.24604]
[1776783868448,48.36,75653.34,19.4,-0.2467,0.00013,16.3178]
[1776783869285,48.36,75653.34,19.4,-0.2467,0.00013,16.3178]
[1776783869467,48.36,75653.34,19.4,-0.2467,0.00013,16.3178]
[1776783870918,48.36,75651.57,19.4,-0.24692,0.00013,16.32504]
[1776783871524,48.36,75651.57,19.4,-0.24692,0.00013,16.32504]
[1776783871556,48.36,75657.63,19.4,-0.24611,0.00013,16.29432]
[1776783872276,48.36,75657.63,19.4,-0.24611,0.00013,16.29432]
[1776783873359,48.36,75641.52,19.4,-0.24815,0.00013,16.36307]
[1776783873862,48.36,75641.52,19.4,-0.24815,0.00013,16.36307]
[1776783874001,48.36,75641.52,19.4,-0.24815,0.00013,16.36307]
[1776783874282,48.36,75641.52,19.4,-0.24815,0.00013,16.36307]
[1776783874369,48.36,75626.04,19.4,-0.25012,0.00013,16.42854]
[1776783876381,48.36,75633.39,19.4,-0.24918,0.00013,16.39755]
[1776783877989,48.36,75632.81,19.4,-0.24926,0.00013,16.40003]
[1776783878136,48.36,75632.81,19.4,-0.24926,0.00013,16.40003]
[1776783878628,48.36,75632.81,19.4,-0.24926,0.00013,16.40003]
[1776783878475,48.36,75649.77,19.4,-0.24711,0.00013,16.32823]
[1776783878699,48.36,75649.77,19.4,-0.24711,0.00013,16.32823]
[1776783878862,48.36,75649.77,19.4,-0.24711,0.00013,16.32823]
[1776783878934,48.36,75649.77,19.4,-0.24711,0.00013,16.32823]
[1776783878978,48.36,75649.77,19.4,-0.24711,0.00013,16.32823]
[1776783879401,48.36,75649.77,19.4,-0.24711,0.00013,16.32823]
[1776783879449,48.36,75649.77,19.4,-0.24711,0.00013,16.32823]
[1776783879458,48.36,75671.33,19.4,-0.2444,0.00013,16.23642]
[1776783881122,48.37,75675.87,19.4,-0.24384,0.00013,16.21719]
[1776783881507,48.37,75668.81,19.4,-0.24473,0.00013,16.24765]
[1776783881948,48.37,75668.81,19.4,-0.24473,0.00013,16.24765]
[1776783882743,48.37,75662.63,19.4,-0.24552,0.00013,16.27454]
[1776783883165,48.37,75662.63,19.4,-0.24552,0.00013,16.27454]
[1776783883486,48.37,75662.63,19.4,-0.24552,0.00013,16.27454]
[1776783883512,48.37,75670.0,19.4,-0.24459,0.00013,16.24307]
[1776783883832,48.37,75670.0,19.4,-0.24459,0.00013,16.24307]
[1776783883982,48.37,75670.0,19.4,-0.24459,0.00013,16.24307]
[1776783884450,48.37,75670.0,19.4,-0.24459,0.00013,16.24307]
[1776783885055,48.37,75675.16,19.4,-0.24395,0.00013,16.22122]
[1776783885264,48.37,75675.16,19.4,-0.24395,0.00013,16.22122]
[1776783885320,48.37,75675.16,19.4,-0.24395,0.00013,16.22122]
[1776783885445,48.37,75671.76,19.4,-0.24439,0.00013,16.23599]
[1776783886149,48.37,75671.76,19.4,-0.24439,0.00013,16.23599]
[1776783887446,48.38,75671.84,19.4,-0.24438,0.00013,16.23595]
[1776783887459,48.38,75681.26,19.4,-0.24321,0.00013,16.19589]
[1776783887828,48.38,75681.26,19.4,-0.24321,0.00013,16.19589]
[1776783888039,48.38,75681.26,19.4,-0.24321,0.00013,16.19589]
[1776783888128,48.38,75681.26,19.4,-0.24321,0.00013,16.19589]
[1776783888304,48.38,75681.26,19.4,-0.24321,0.00013,16.19589]
[1776783888391,48.38,75681.26,19.4,-0.24321,0.00013,16.19589]
[1776783888419,48.38,75681.26,19.4,-0.24321,0.00013,16.19589]
[1776783888467,48.38,75679.34,19.4,-0.24346,0.00013,16.20434]
[1776783889220,48.38,75679.34,19.4,-0.24346,0.00013,16.20434]
[1776783889415,48.38,75679.34,19.4,-0.24346,0.00013,16.20434]
[1776783889486,48.38,75679.34,19.4,-0.24346,0.00013,16.20434]
[1776783889615,48.38,75680.98,19.4,-0.24326,0.00013,16.19762]
[1776783889815,48.38,75680.98,19.4,-0.24326,0.00013,16.19762]
[1776783892256,48.38,75686.18,19.4,-0.24262,0.00012,16.1757]
[1776783893038,48.39,75689.61,19.4,-0.2422,0.00012,16.16118]
[1776783893982,48.38,75688.12,19.4,-0.24239,0.00012,16.16752]
[1776783899046,48.39,75682.54,19.4,-0.24311,0.00013,16.19235]
[1776783900567,48.39,75688.97,19.4,-0.24231,0.00012,16.16494]
[1776783900639,48.39,75686.05,19.4,-0.24268,0.00012,16.17771]
[1776783900864,48.39,75686.05,19.4,-0.24268,0.00012,16.17771]
[1776783900969,48.39,75686.05,19.4,-0.24268,0.00012,16.17771]
[1776783901018,48.39,75686.05,19.4,-0.24268,0.00012,16.17771]
[1776783901442,48.39,75686.05,19.4,-0.24268,0.00012,16.17771]
[1776783901552,48.39,75686.05,19.4,-0.24268,0.00012,16.17771]
[1776783901656,48.39,75690.64,19.4,-0.24211,0.00012,16.15823]
[1776783902695,48.39,75680.65,19.4,-0.24336,0.00013,16.20106]
[1776783902935,48.39,75680.65,19.4,-0.24336,0.00013,16.20106]
[1776783903134,48.39,75680.65,19.4,-0.24336,0.00013,16.20106]
[1776783903680,48.39,75680.65,19.4,-0.24336,0.00013,16.20106]
[1776783903702,48.4,75667.23,19.4,-0.24505,0.00013,16.25878]
[1776783903924,48.4,75667.23,19.4,-0.24505,0.00013,16.25878]
[1776783903960,48.4,75667.23,19.4,-0.24505,0.00013,16.25878]
[1776783904133,48.4,75667.23,19.4,-0.24505,0.00013,16.25878]
[1776783904593,48.4,75677.57,19.4,-0.24376,0.00013,16.21483]
[1776783905245,48.4,75677.57,19.4,-0.24376,0.00013,16.21483]
[1776783905393,48.4,75677.57,19.4,-0.24376,0.00013,16.21483]
[1776783905817,48.4,75676.01,19.4,-0.24396,0.00013,16.2217]
[1776783905873,48.4,75676.01,19.4,-0.24396,0.00013,16.2217]
[1776783906091,48.4,75676.01,19.4,-0.24396,0.00013,16.2217]
[1776783906485,48.4,75676.01,19.4,-0.24396,0.00013,16.2217]
[1776783906607,48.4,75684.56,19.4,-0.2429,0.00012,16.1853]
[1776783908250,48.4,75684.96,19.4,-0.24286,0.00012,16.18382]
[1776783908353,48.4,75684.96,19.4,-0.24286,0.00012,16.18382]
[1776783908622,48.4,75675.32,19.4,-0.24407,0.00013,16.22541]
[1776783909630,48.41,75659.3,19.4,-0.24609,0.00013,16.2941]
[1776783910638,48.41,75651.16,19.4,-0.24712,0.00013,16.32896]
[1776783911624,48.41,75651.16,19.4,-0.24712,0.00013,16.32896]
[1776783911644,48.41,75642.67,19.4,-0.24821,0.00013,16.36529]
[1776783912216,48.41,75642.67,19.4,-0.24821,0.00013,16.36529]
[1776783912741,48.41,75639.5,19.4,-0.24861,0.00013,16.3787]
[1776783913261,48.41,75639.5,19.4,-0.24861,0.00013,16.3787]
[1776783913575,48.41,75639.5,19.4,-0.24861,0.00013,16.3787]
[1776783913897,48.41,75639.21,19.4,-0.24865,0.00013,16.38014]
[1776783914497,48.41,75639.21,19.4,-0.24865,0.00013,16.38014]
[1776783915981,48.41,75634.05,19.4,-0.24931,0.00013,16.40214]
[1776783916326,48.41,75634.05,19.4,-0.24931,0.00013,16.40214]
[1776783916774,48.41,75635.6,19.4,-0.24911,0.00013,16.3956]
[1776783917751,48.41,75632.06,19.4,-0.24957,0.00013,16.41063]
[1776783918338,48.41,75632.06,19.4,-0.24957,0.00013,16.41063]
[1776783918420,48.41,75632.06,19.4,-0.24957,0.00013,16.41063]
[1776783918694,48.41,75623.84,19.4,-0.25061,0.00013,16.44533]
[1776783920702,48.42,75620.32,19.4,-0.25106,0.00013,16.46025]
[1776783922157,48.42,75626.27,19.4,-0.25031,0.00013,16.43535]
[1776783922722,48.42,75617.43,19.4,-0.25144,0.00013,16.47254]
[1776783926872,48.42,75613.16,19.4,-0.25198,0.00013,16.49051]
[1776783926946,48.42,75616.2,19.4,-0.2516,0.00013,16.47778]
[1776783929615,48.42,75620.76,19.4,-0.25102,0.00013,16.45867]
[1776783929716,48.42,75616.36,19.4,-0.25158,0.00013,16.47717]
[1776783930571,48.42,75616.36,19.4,-0.25158,0.00013,16.47717]
[1776783930648,48.42,75614.1,19.4,-0.25187,0.00013,16.48664]
[1776783932901,48.42,75616.54,19.4,-0.25151,0.00013,16.47166]
[1776783932911,48.42,75616.54,19.4,-0.25151,0.00013,16.47166]
[1776783933176,48.42,75616.54,19.4,-0.25151,0.00013,16.47166]
[1776783933379,48.42,75616.54,19.4,-0.25151,0.00013,16.47166]
[1776783933617,48.42,75616.54,19.4,-0.25151,0.00013,16.47166]
[1776783933678,48.42,75616.54,19.4,-0.25151,0.00013,16.47166]
[1776783933691,48.42,75618.15,19.4,-0.25131,0.00013,16.46492]
[1776783933805,48.42,75603.35,19.4,-0.2532,0.00013,16.52683]
[1776783935617,48.42,75596.54,19.4,-0.25407,0.00013,16.55521]
[1776783937923,48.42,75590.59,19.4,-0.25483,0.00013,16.57981]
[1776783937975,48.42,75590.59,19.4,-0.25483,0.00013,16.57981]
[1776783939302,48.42,75593.3,19.4,-0.25448,0.00013,16.56847]
[1776783939308,48.42,75593.3,19.4,-0.25448,0.00013,16.56847]
[1776783941591,48.42,75588.98,19.4,-0.25503,0.00013,16.58635]
[1776783942056,48.42,75585.47,19.4,-0.25548,0.00013,16.6008]
[1776783942474,48.42,75585.47,19.4,-0.25548,0.00013,16.6008]
[1776783942914,48.42,75587.66,19.4,-0.2552,0.00013,16.59172]
[1776783942947,48.41,75603.5,19.4,-0.25317,0.00013,16.52578]
[1776783943874,48.42,75611.72,19.4,-0.25212,0.00013,16.49145]
[1776783945659,48.42,75611.72,19.4,-0.25212,0.00013,16.49145]
[1776783946752,48.42,75611.52,19.4,-0.25215,0.00013,16.4924]
[1776783946759,48.42,75600.75,19.4,-0.25352,0.00013,16.53739]
[1776783947534,48.42,75600.75,19.4,-0.25352,0.00013,16.53739]
[1776783947677,48.42,75591.92,19.4,-0.25466,0.00013,16.57413]
[1776783948282,48.42,75591.92,19.4,-0.25466,0.00013,16.57413]
[1776783948737,48.42,75591.92,19.4,-0.25466,0.00013,16.57413]
[1776783948617,48.42,75577.08,19.4,-0.25656,0.00013,16.63565]
[1776783951767,48.42,75588.66,19.4,-0.25507,0.00013,16.58763]
[1776783952029,48.42,75588.66,19.4,-0.25507,0.00013,16.58763]
[1776783952082,48.42,75588.66,19.4,-0.25507,0.00013,16.58763]
[1776783952414,48.42,75588.66,19.4,-0.25507,0.00013,16.58763]
[1776783952614,48.42,75578.52,19.4,-0.25638,0.00013,16.62962]
[1776783953041,48.42,75578.52,19.4,-0.25638,0.00013,16.62962]
[1776783956947,48.41,75570.18,19.4,-0.25745,0.00013,16.66395]
[1776783961316,48.41,75577.47,19.4,-0.2565,0.00013,16.63366]
[1776783962540,48.41,75581.18,19.4,-0.25602,0.00013,16.61829]
[1776783962545,48.41,75581.18,19.4,-0.25602,0.00013,16.61829]
[1776783963284,48.41,75584.28,19.4,-0.25563,0.00013,16.60544]
[1776783963304,48.41,75584.28,19.4,-0.25563,0.00013,16.60544]
[1776783964529,48.41,75601.98,19.4,-0.25336,0.00013,16.5319]
[1776783966031,48.41,75609.06,19.4,-0.25246,0.00013,16.50253]
[1776783970589,48.42,75603.03,19.4,-0.25324,0.00013,16.52807]
[1776783970663,48.42,75603.03,19.4,-0.25324,0.00013,16.52807]
[1776783970725,48.42,75603.03,19.4,-0.25324,0.00013,16.52807]
[1776783971287,48.42,75605.86,19.4,-0.25288,0.00013,16.51635]
[1776783971287,48.42,75605.86,19.4,-0.25288,0.00013,16.51635]
[1776783971499,48.42,75605.86,19.4,-0.25288,0.00013,16.51635]
[1776783971554,48.42,75605.86,19.4,-0.25288,0.00013,16.51635]
[1776783971570,48.42,75622.6,19.4,-0.25075,0.00013,16.44634]
[1776783972044,48.42,75622.6,19.4,-0.25075,0.00013,16.44634]
[1776783972081,48.42,75622.6,19.4,-0.25075,0.00013,16.44634]
[1776783972596,48.42,75626.11,19.4,-0.2503,0.00013,16.43163]
[1776783973283,48.42,75626.11,19.4,-0.2503,0.00013,16.43163]
[1776783973609,48.42,75626.11,19.4,-0.2503,0.00013,16.43163]
[1776783973648,48.42,75622.84,19.4,-0.25072,0.00013,16.44544]
[1776783974112,48.42,75622.84,19.4,-0.25072,0.00013,16.44544]
[1776783974115,48.42,75622.84,19.4,-0.25072,0.00013,16.44544]
[1776783974284,48.42,75622.84,19.4,-0.25072,0.00013,16.44544]
[1776783974634,48.42,75622.84,19.4,-0.25072,0.00013,16.44544]
[1776783974971,48.42,75627.64,19.4,-0.25011,0.00013,16.4253]
[1776783975084,48.42,75627.64,19.4,-0.25011,0.00013,16.4253]
[1776783975148,48.42,75627.64,19.4,-0.25011,0.00013,16.4253]
[1776783975164,48.42,75627.64,19.4,-0.25011,0.00013,16.4253]
[1776783975388,48.42,75625.82,19.4,-0.25034,0.00013,16.43303]
[1776783976542,48.42,75625.82,19.4,-0.25034,0.00013,16.43303]
[1776783977217,48.42,75623.78,19.4,-0.2506,0.00013,16.44166]
[1776783977720,48.42,75623.78,19.4,-0.2506,0.00013,16.44166]
[1776783978332,48.42,75622.8,19.4,-0.25073,0.00013,16.44587]
[1776783978742,48.42,75622.8,19.4,-0.25073,0.00013,16.44587]
[1776783978743,48.42,75622.8,19.4,-0.25073,0.00013,16.44587]
[1776783978773,48.42,75634.56,19.4,-0.24924,0.00013,16.39637]
[1776783978838,48.42,75634.56,19.4,-0.24924,0.00013,16.39637]
[1776783978846,48.42,75634.56,19.4,-0.24924,0.00013,16.39637]
[1776783978930,48.42,75634.56,19.4,-0.24924,0.00013,16.39637]
[1776783978996,48.42,75634.56,19.4,-0.24924,0.00013,16.39637]
[1776783979129,48.42,75644.56,19.4,-0.24798,0.00013,16.35422]
[1776783982115,48.42,75647.82,19.4,-0.24757,0.00013,16.34075]
[1776783982171,48.42,75647.82,19.4,-0.24757,0.00013,16.34075]
[1776783982311,48.42,75647.82,19.4,-0.24757,0.00013,16.34075]
[1776783982483,48.42,75647.82,19.4,-0.24757,0.00013,16.34075]
[1776783982568,48.42,75647.82,19.4,-0.24757,0.00013,16.34075]
[1776783982610,48.43,75631.04,19.4,-0.2497,0.00013,16.41181]
[1776783983505,48.43,75631.04,19.4,-0.2497,0.00013,16.41181]
[1776783983569,48.43,75631.04,19.4,-0.2497,0.00013,16.41181]
[1776783983691,48.43,75631.04,19.4,-0.2497,0.00013,16.41181]
[1776783983757,48.43,75631.04,19.4,-0.2497,0.00013,16.41181]
[1776783983785,48.43,75617.66,19.4,-0.25141,0.00013,16.46815]
[1776783985177,48.43,75611.69,19.4,-0.25217,0.00013,16.49315]
[1776783985431,48.43,75608.71,19.4,-0.25255,0.00013,16.50562]
[1776783990667,48.43,75608.64,19.4,-0.25256,0.00013,16.50585]
[1776783991649,48.43,75614.74,19.4,-0.25178,0.00013,16.48031]
[1776783994916,48.43,75612.18,19.4,-0.25206,0.00013,16.48625]
[1776783997259,48.43,75623.07,19.4,-0.25068,0.00013,16.44065]
[1776783998179,48.43,75623.07,19.4,-0.25068,0.00013,16.44065]
[1776783999888,48.43,75631.79,19.4,-0.24957,0.00013,16.40411]
[1776784000080,48.43,75631.79,19.4,-0.24957,0.00013,16.40411]
[1776784000578,48.43,75631.79,19.4,-0.24957,0.00013,16.40411]
[1776784001977,48.43,75633.71,19.4,-0.24933,0.00013,16.39622]
[1776784002294,48.43,75626.5,19.4,-0.25025,0.00013,16.4267]
[1776784004144,48.43,75627.12,19.4,-0.25018,0.00013,16.42417]
[1776784004218,48.43,75627.12,19.4,-0.25018,0.00013,16.42417]
[1776784004227,48.43,75627.12,19.4,-0.25018,0.00013,16.42417]
[1776784004858,48.43,75619.14,19.4,-0.25119,0.00013,16.45777]
[1776784005110,48.43,75619.14,19.4,-0.25119,0.00013,16.45777]
[1776784005268,48.43,75619.14,19.4,-0.25119,0.00013,16.45777]
[1776784005362,48.43,75619.14,19.4,-0.25119,0.00013,16.45777]
[1776784005792,48.43,75631.86,19.4,-0.24957,0.00013,16.4041]
[1776784006701,48.43,75631.86,19.4,-0.24957,0.00013,16.4041]
[1776784008050,48.43,75639.22,19.4,-0.24863,0.00013,16.37283]
[1776784008640,48.43,75639.22,19.4,-0.24863,0.00013,16.37283]
[1776784009344,48.42,75629.8,19.4,-0.24982,0.00013,16.41217]
[1776784014065,48.42,75625.71,19.4,-0.25031,0.00013,16.42839]
[1776784016886,48.41,75623.93,19.4,-0.2505,0.00013,16.43482]
[1776784017839,48.41,75635.3,19.4,-0.24905,0.00013,16.38671]
[1776784019043,48.41,75640.62,19.4,-0.24838,0.00013,16.36423]
[1776784019053,48.41,75640.62,19.4,-0.24838,0.00013,16.36423]
[1776784019414,48.41,75641.26,19.4,-0.24829,0.00013,16.36133]
[1776784021584,48.41,75638.81,19.4,-0.2486,0.00013,16.37144]
[1776784021634,48.41,75638.81,19.4,-0.2486,0.00013,16.37144]
[1776784021670,48.41,75638.81,19.4,-0.2486,0.00013,16.37144]
[1776784021770,48.4,75639.76,19.4,-0.24847,0.00013,16.36716]
[1776784022749,48.4,75631.68,19.4,-0.24948,0.00013,16.40103]
[1776784023442,48.4,75644.99,19.4,-0.24779,0.00013,16.34454]
[1776784026370,48.4,75649.79,19.4,-0.24718,0.00013,16.32387]
[1776784026395,48.4,75649.79,19.4,-0.24718,0.00013,16.32387]
[1776784026991,48.4,75651.97,19.4,-0.2469,0.00013,16.31447]
[1776784029122,48.4,75654.19,19.4,-0.24662,0.00013,16.30499]
[1776784029136,48.4,75654.19,19.4,-0.24662,0.00013,16.30499]
[1776784029248,48.4,75654.19,19.4,-0.24662,0.00013,16.30499]
[1776784029486,48.4,75666.07,19.4,-0.24512,0.00013,16.25444]
[1776784031242,48.4,75669.86,19.4,-0.24464,0.00013,16.23812]
[1776784032523,48.4,75672.54,19.4,-0.2443,0.00013,16.22654]
[1776784032602,48.4,75672.54,19.4,-0.2443,0.00013,16.22654]
[1776784032904,48.4,75672.54,19.4,-0.2443,0.00013,16.22654]
[1776784032867,48.4,75679.66,19.4,-0.24341,0.00013,16.19595]
[1776784033578,48.4,75679.66,19.4,-0.24341,0.00013,16.19595]
[1776784033820,48.4,75709.71,19.4,-0.23966,0.00012,16.06643]
[1776784034045,48.4,75709.71,19.4,-0.23966,0.00012,16.06643]
[1776784034087,48.4,75709.71,19.4,-0.23966,0.00012,16.06643]
[1776784034401,48.4,75709.71,19.4,-0.23966,0.00012,16.06643]
[1776784034652,48.4,75709.71,19.4,-0.23966,0.00012,16.06643]
[1776784034933,48.4,75730.32,19.4,-0.23711,0.00012,15.97701]
[1776784035038,48.4,75730.32,19.4,-0.23711,0.00012,15.97701]
[1776784035355,48.4,75730.32,19.4,-0.23711,0.00012,15.97701]
[1776784035691,48.4,75730.32,19.4,-0.23711,0.00012,15.97701]
[1776784035748,48.4,75730.32,19.4,-0.23711,0.00012,15.97701]
[1776784035881,48.4,75730.32,19.4,-0.23711,0.00012,15.97701]
[1776784035935,48.4,75712.75,19.4,-0.23929,0.00012,16.05337]
[1776784036046,48.4,75712.75,19.4,-0.23929,0.00012,16.05337]
[1776784036789,48.4,75712.75,19.4,-0.23929,0.00012,16.05337]
[1776784036853,48.4,75712.75,19.4,-0.23929,0.00012,16.05337]
[1776784036794,48.4,75701.67,19.4,-0.24066,0.00012,16.10125]
[1776784037062,48.4,75701.67,19.4,-0.24066,0.00012,16.10125]
[1776784037316,48.4,75701.67,19.4,-0.24066,0.00012,16.10125]
[1776784037749,48.4,75701.67,19.4,-0.24066,0.00012,16.10125]
[1776784037768,48.39,75703.5,19.4,-0.24043,0.00012,16.09313]
[1776784038313,48.39,75703.5,19.4,-0.24043,0.00012,16.09313]
[1776784038863,48.39,75703.5,19.4,-0.24043,0.00012,16.09313]
[1776784038953,48.39,75707.35,19.4,-0.23994,0.00012,16.07634]
[1776784039856,48.39,75707.35,19.4,-0.23994,0.00012,16.07634]
[1776784039739,48.39,75711.62,19.4,-0.23941,0.00012,16.05776]
[1776784040115,48.39,75711.62,19.4,-0.23941,0.00012,16.05776]
[1776784040398,48.39,75711.62,19.4,-0.23941,0.00012,16.05776]
[1776784040599,48.39,75698.83,19.4,-0.241,0.00012,16.11292]
[1776784041257,48.39,75698.83,19.4,-0.241,0.00012,16.11292]
[1776784041313,48.39,75698.83,19.4,-0.241,0.00012,16.11292]
[1776784041711,48.39,75698.83,19.4,-0.241,0.00012,16.11292]
[1776784042293,48.39,75703.2,19.4,-0.24045,0.00012,16.09392]
[1776784042302,48.39,75703.2,19.4,-0.24045,0.00012,16.09392]
[1776784042639,48.39,75721.08,19.4,-0.23823,0.00012,16.01634]
[1776784043207,48.39,75721.08,19.4,-0.23823,0.00012,16.01634]
[1776784043264,48.39,75721.08,19.4,-0.23823,0.00012,16.01634]
[1776784043342,48.39,75721.08,19.4,-0.23823,0.00012,16.01634]
[1776784043351,48.39,75721.08,19.4,-0.23823,0.00012,16.01634]
[1776784043406,48.39,75721.08,19.4,-0.23823,0.00012,16.01634]
[1776784043728,48.39,75707.78,19.4,-0.23988,0.00012,16.07393]
[1776784044196,48.39,75707.78,19.4,-0.23988,0.00012,16.07393]
[1776784044437,48.39,75707.78,19.4,-0.23988,0.00012,16.07393]
[1776784044821,48.39,75707.78,19.4,-0.23988,0.00012,16.07393]
[1776784045987,48.39,75710.14,19.4,-0.23958,0.00012,16.06351]
[1776784046150,48.39,75710.14,19.4,-0.23958,0.00012,16.06351]
[1776784046306,48.39,75710.14,19.4,-0.23958,0.00012,16.06351]
[1776784046624,48.39,75721.76,19.4,-0.23814,0.00012,16.01303]
[1776784048950,48.39,75720.84,19.4,-0.23825,0.00012,16.01691]
[1776784049239,48.39,75720.84,19.4,-0.23825,0.00012,16.01691]
[1776784049738,48.39,75720.84,19.4,-0.23825,0.00012,16.01691]
[1776784049842,48.39,75728.08,19.4,-0.23735,0.00012,15.98542]
[1776784050168,48.39,75728.08,19.4,-0.23735,0.00012,15.98542]
[1776784051057,48.39,75722.58,19.4,-0.23803,0.00012,16.00917]
[1776784051081,48.39,75722.58,19.4,-0.23803,0.00012,16.00917]
[1776784051250,48.39,75722.58,19.4,-0.23803,0.00012,16.00917]
[1776784051424,48.39,75722.58,19.4,-0.23803,0.00012,16.00917]
[1776784051442,48.39,75722.58,19.4,-0.23803,0.00012,16.00917]
[1776784051678,48.39,75722.58,19.4,-0.23803,0.00012,16.00917]
[1776784051908,48.39,75704.87,19.4,-0.24018,0.00012,16.08108]
[1776784052071,48.39,75704.87,19.4,-0.24018,0.00012,16.08108]
[1776784052673,48.39,75708.76,19.4,-0.23969,0.00012,16.06425]
[1776784053278,48.39,75708.76,19.4,-0.23969,0.00012,16.06425]
[1776784055962,48.38,75710.19,19.4,-0.2395,0.00012,16.05759]
[1776784055991,48.38,75710.19,19.4,-0.2395,0.00012,16.05759]
[1776784055994,48.38,75710.19,19.4,-0.2395,0.00012,16.05759]
[1776784057669,48.38,75712.67,19.4,-0.23919,0.00012,16.04669]
[1776784059306,48.38,75712.25,19.4,-0.23924,0.00012,16.04821]
[1776784063671,48.38,75708.93,19.4,-0.23963,0.00012,16.06199]
[1776784063816,48.38,75708.93,19.4,-0.23963,0.00012,16.06199]
[1776784063819,48.38,75708.93,19.4,-0.23963,0.00012,16.06199]
[1776784064074,48.38,75709.49,19.4,-0.23956,0.00012,16.05942]
[1776784064861,48.37,75694.45,19.4,-0.24142,0.00012,16.12417]
[1776784066060,48.37,75696.24,19.4,-0.2412,0.00012,16.11645]
[1776784066268,48.37,75696.24,19.4,-0.2412,0.00012,16.11645]
[1776784066598,48.37,75696.24,19.4,-0.2412,0.00012,16.11645]
[1776784066771,48.37,75690.16,19.4,-0.24195,0.00012,16.1425]
[1776784068009,48.37,75690.53,19.4,-0.24191,0.00012,16.14083]
[1776784068931,48.37,75693.05,19.4,-0.24159,0.00012,16.12987]
[1776784068962,48.37,75693.05,19.4,-0.24159,0.00012,16.12987]
[1776784068975,48.37,75693.05,19.4,-0.24159,0.00012,16.12987]
[1776784070117,48.37,75695.75,19.4,-0.24125,0.00012,16.11812]
[1776784075358,48.37,75694.18,19.4,-0.24143,0.00012,16.12453]
[1776784075403,48.37,75694.18,19.4,-0.24143,0.00012,16.12453]
[1776784075455,48.37,75694.18,19.4,-0.24143,0.00012,16.12453]
[1776784075845,48.37,75702.13,19.4,-0.24044,0.00012,16.09015]
[1776784076623,48.37,75702.13,19.4,-0.24044,0.00012,16.09015]
[1776784076634,48.37,75702.13,19.4,-0.24044,0.00012,16.09015]
[1776784076719,48.37,75702.13,19.4,-0.24044,0.00012,16.09015]
[1776784076868,48.37,75701.03,19.4,-0.24058,0.00012,16.09483]
[1776784079159,48.37,75699.65,19.4,-0.24074,0.00012,16.10052]
[1776784079892,48.37,75689.79,19.4,-0.24197,0.00012,16.14298]
[1776784081906,48.36,75682.43,19.4,-0.24288,0.00013,16.17441]
[1776784082141,48.36,75682.43,19.4,-0.24288,0.00013,16.17441]
[1776784082162,48.36,75682.43,19.4,-0.24288,0.00013,16.17441]
[1776784082320,48.36,75682.43,19.4,-0.24288,0.00013,16.17441]
[1776784082351,48.36,75682.43,19.4,-0.24288,0.00013,16.17441]
[1776784082913,48.36,75673.62,19.4,-0.24398,0.00013,16.21207]
[1776784082981,48.36,75673.62,19.4,-0.24398,0.00013,16.21207]
[1776784083491,48.36,75673.62,19.4,-0.24398,0.00013,16.21207]
[1776784085442,48.36,75679.36,19.4,-0.24326,0.00013,16.18729]
[1776784086046,48.36,75675.11,19.4,-0.24378,0.00013,16.20523]
[1776784086733,48.36,75675.11,19.4,-0.24378,0.00013,16.20523]
[1776784086750,48.36,75675.11,19.4,-0.24378,0.00013,16.20523]
[1776784086942,48.36,75682.61,19.4,-0.24284,0.00013,16.17289]
[1776784088067,48.36,75684.78,19.4,-0.24257,0.00013,16.16343]
[1776784089442,48.36,75684.78,19.4,-0.24257,0.00013,16.16343]
[1776784089541,48.36,75683.73,19.4,-0.24269,0.00013,16.16783]
[1776784090840,48.36,75683.73,19.4,-0.24269,0.00013,16.16783]
[1776784090985,48.36,75683.73,19.4,-0.24269,0.00013,16.16783]
[1776784091007,48.36,75683.73,19.4,-0.24269,0.00013,16.16783]
[1776784090944,48.36,75680.67,19.4,-0.24307,0.00013,16.18087]
[1776784091719,48.36,75671.06,19.4,-0.24428,0.00013,16.22196]
[1776784092507,48.36,75662.16,19.4,-0.24539,0.00013,16.25983]
[1776784093104,48.36,75662.16,19.4,-0.24539,0.00013,16.25983]
[1776784093855,48.35,75655.9,19.4,-0.24617,0.00013,16.28631]
[1776784094707,48.35,75655.9,19.4,-0.24617,0.00013,16.28631]
[1776784094908,48.35,75652.79,19.4,-0.24656,0.00013,16.29935]
[1776784095033,48.35,75652.79,19.4,-0.24656,0.00013,16.29935]
[1776784095068,48.35,75652.79,19.4,-0.24656,0.00013,16.29935]
[1776784095295,48.35,75652.79,19.4,-0.24656,0.00013,16.29935]
[1776784095902,48.35,75666.77,19.4,-0.24479,0.00013,16.23945]
[1776784096902,48.35,75666.77,19.4,-0.24479,0.00013,16.23945]
[1776784096955,48.35,75684.38,19.4,-0.24257,0.00013,16.16363]
[1776784097324,48.35,75684.38,19.4,-0.24257,0.00013,16.16363]
[1776784097516,48.35,75684.38,19.4,-0.24257,0.00013,16.16363]
[1776784097526,48.35,75684.38,19.4,-0.24257,0.00013,16.16363]
[1776784097581,48.35,75686.65,19.4,-0.24229,0.00013,16.15387]
[1776784098263,48.35,75686.65,19.4,-0.24229,0.00013,16.15387]
[1776784098332,48.35,75686.65,19.4,-0.24229,0.00013,16.15387]
[1776784098491,48.35,75686.65,19.4,-0.24229,0.00013,16.15387]
[1776784098628,48.35,75686.65,19.4,-0.24229,0.00013,16.15387]
[1776784098671,48.35,75686.65,19.4,-0.24229,0.00013,16.15387]
[1776784098723,48.35,75686.65,19.4,-0.24229,0.00013,16.15387]
[1776784098893,48.35,75692.69,19.4,-0.24153,0.00012,16.12767]
[1776784099839,48.35,75709.35,19.4,-0.23945,0.00012,16.0555]
[1776784100307,48.35,75709.35,19.4,-0.23945,0.00012,16.0555]
[1776784100530,48.35,75717.35,19.4,-0.23846,0.00012,16.02065]
[1776784101354,48.35,75717.35,19.4,-0.23846,0.00012,16.02065]
[1776784103391,48.35,75717.94,19.4,-0.23838,0.00012,16.01793]
[1776784104169,48.34,75714.25,19.4,-0.23883,0.00012,16.03388]
[1776784104286,48.34,75714.25,19.4,-0.23883,0.00012,16.03388]
[1776784104607,48.34,75714.25,19.4,-0.23883,0.00012,16.03388]
[1776784105442,48.34,75713.94,19.4,-0.23887,0.00012,16.03498]
[1776784109108,48.34,75702.16,19.4,-0.24031,0.00012,16.08548]
[1776784110504,48.34,75702.16,19.4,-0.24031,0.00012,16.08548]
[1776784110672,48.34,75702.16,19.4,-0.24031,0.00012,16.08548]
[1776784110841,48.34,75702.16,19.4,-0.24031,0.00012,16.08548]
[1776784111157,48.34,75703.07,19.4,-0.2402,0.00012,16.08138]
[1776784111671,48.34,75703.07,19.4,-0.2402,0.00012,16.08138]
[1776784111722,48.34,75713.26,19.4,-0.23888,0.00012,16.03225]
[1776784112133,48.34,75724.69,19.4,-0.23747,0.00012,15.9824]
[1776784113035,48.34,75724.69,19.4,-0.23747,0.00012,15.9824]
[1776784113169,48.34,75724.69,19.4,-0.23747,0.00012,15.9824]
[1776784113893,48.34,75724.69,19.4,-0.23747,0.00012,15.9824]
[1776784115510,48.34,75731.75,19.4,-0.23659,0.00012,15.95142]
[1776784116559,48.34,75731.75,19.4,-0.23659,0.00012,15.95142]
[1776784116666,48.34,75731.75,19.4,-0.23659,0.00012,15.95142]
[1776784117991,48.34,75731.32,19.4,-0.23664,0.00012,15.95326]
[1776784118005,48.34,75726.4,19.4,-0.23725,0.00012,15.97469]
[1776784118246,48.34,75726.4,19.4,-0.23725,0.00012,15.97469]
[1776784118820,48.34,75726.4,19.4,-0.23725,0.00012,15.97469]
[1776784118901,48.33,75717.55,19.4,-0.23834,0.00012,16.01306]
[1776784119252,48.33,75717.55,19.4,-0.23834,0.00012,16.01306]
[1776784122206,48.33,75724.51,19.4,-0.23747,0.00012,15.98246]
[1776784125440,48.33,75725.19,19.4,-0.23738,0.00012,15.97936]
[1776784126098,48.33,75725.53,19.4,-0.23734,0.00012,15.9778]
[1776784131112,48.33,75723.26,19.4,-0.23761,0.00012,15.98732]
[1776784132513,48.33,75724.77,19.4,-0.23742,0.00012,15.98065]
[1776784133658,48.33,75725.69,19.4,-0.2373,0.00012,15.97656]
[1776784137160,48.33,75724.94,19.4,-0.23739,0.00012,15.97952]
[1776784137224,48.33,75724.94,19.4,-0.23739,0.00012,15.97952]
[1776784137309,48.33,75724.94,19.4,-0.23739,0.00012,15.97952]
[1776784137368,48.33,75724.94,19.4,-0.23739,0.00012,15.97952]
[1776784138666,48.33,75727.92,19.4,-0.23702,0.00012,15.96645]
[1776784138781,48.33,75727.92,19.4,-0.23702,0.00012,15.96645]
[1776784139392,48.33,75730.7,19.4,-0.23667,0.00012,15.95425]
[1776784139403,48.33,75730.7,19.4,-0.23667,0.00012,15.95425]
[1776784140838,48.32,75728.56,19.4,-0.23693,0.00012,15.96348]
[1776784140867,48.32,75728.56,19.4,-0.23693,0.00012,15.96348]
[1776784140945,48.32,75728.56,19.4,-0.23693,0.00012,15.96348]
[1776784141003,48.32,75728.56,19.4,-0.23693,0.00012,15.96348]
[1776784141285,48.32,75724.35,19.4,-0.23745,0.00012,15.98177]
[1776784142297,48.32,75721.56,19.4,-0.2378,0.00012,15.99392]
[1776784142668,48.32,75721.56,19.4,-0.2378,0.00012,15.99392]
[1776784142701,48.32,75721.56,19.4,-0.2378,0.00012,15.99392]
[1776784142735,48.32,75721.56,19.4,-0.2378,0.00012,15.99392]
[1776784142871,48.32,75721.56,19.4,-0.2378,0.00012,15.99392]
[1776784142949,48.32,75718.24,19.4,-0.2382,0.00012,16.00828]
[1776784143210,48.32,75718.24,19.4,-0.2382,0.00012,16.00828]
[1776784143225,48.32,75718.24,19.4,-0.2382,0.00012,16.00828]
[1776784143367,48.32,75718.24,19.4,-0.2382,0.00012,16.00828]
[1776784143450,48.32,75718.24,19.4,-0.2382,0.00012,16.00828]
[1776784143468,48.32,75718.24,19.4,-0.2382,0.00012,16.00828]
[1776784143508,48.32,75718.24,19.4,-0.2382,0.00012,16.00828]
[1776784143591,48.32,75733.61,19.4,-0.2363,0.00012,15.94109]
[1776784144465,48.32,75733.61,19.4,-0.2363,0.00012,15.94109]
[1776784144505,48.32,75733.61,19.4,-0.2363,0.00012,15.94109]
[1776784144516,48.32,75733.61,19.4,-0.2363,0.00012,15.94109]
[1776784145370,48.32,75739.95,19.4,-0.23551,0.00012,15.91322]
[1776784146001,48.32,75747.61,19.4,-0.23457,0.00012,15.87944]
[1776784146161,48.32,75747.61,19.4,-0.23457,0.00012,15.87944]
[1776784146164,48.32,75747.61,19.4,-0.23457,0.00012,15.87944]
[1776784146729,48.32,75747.61,19.4,-0.23457,0.00012,15.87944]
[1776784146762,48.32,75755.41,19.4,-0.23361,0.00012,15.84517]
[1776784147622,48.32,75755.41,19.4,-0.23361,0.00012,15.84517]
[1776784148187,48.32,75759.0,19.4,-0.23317,0.00012,15.82923]
[1776784148779,48.32,75759.0,19.4,-0.23317,0.00012,15.82923]
[1776784149039,48.32,75760.72,19.4,-0.23296,0.00012,15.82161]
[1776784149790,48.32,75769.45,19.4,-0.23189,0.00012,15.7831]
[1776784151164,48.32,75770.17,19.4,-0.2318,0.00012,15.77983]
[1776784151459,48.32,75770.17,19.4,-0.2318,0.00012,15.77983]
[1776784151989,48.32,75764.96,19.4,-0.23243,0.00012,15.80275]
[1776784153033,48.32,75752.1,19.4,-0.234,0.00012,15.85918]
[1776784155004,48.32,75744.24,19.4,-0.23496,0.00012,15.89335]
[1776784155045,48.32,75744.24,19.4,-0.23496,0.00012,15.89335]
[1776784155057,48.32,75744.24,19.4,-0.23496,0.00012,15.89335]
[1776784155181,48.32,75744.24,19.4,-0.23496,0.00012,15.89335]
[1776784155477,48.32,75744.24,19.4,-0.23496,0.00012,15.89335]
[1776784155579,48.32,75736.94,19.4,-0.23586,0.00012,15.92533]
[1776784158776,48.31,75730.93,19.4,-0.23659,0.00012,15.95141]
[1776784159605,48.31,75730.63,19.4,-0.23663,0.00012,15.95261]
[1776784159620,48.31,75730.63,19.4,-0.23663,0.00012,15.95261]
[1776784159652,48.31,75730.63,19.4,-0.23663,0.00012,15.95261]
[1776784159708,48.31,75730.63,19.4,-0.23663,0.00012,15.95261]
[1776784159993,48.31,75738.22,19.4,-0.23568,0.00012,15.91915]
[1776784160685,48.31,75738.22,19.4,-0.23568,0.00012,15.91915]
[1776784160934,48.31,75747.53,19.4,-0.23454,0.00012,15.87833]
[1776784163207,48.31,75743.56,19.4,-0.23502,0.00012,15.89542]
[1776784164554,48.31,75742.27,19.4,-0.23518,0.00012,15.90108]
[1776784164872,48.31,75746.0,19.4,-0.23471,0.00012,15.88459]
[1776784165167,48.31,75746.0,19.4,-0.23471,0.00012,15.88459]
[1776784167360,48.31,75746.82,19.4,-0.2346,0.00012,15.88057]
[1776784169014,48.31,75759.54,19.4,-0.23304,0.00012,15.82444]
[1776784169313,48.31,75759.54,19.4,-0.23304,0.00012,15.82444]
[1776784171507,48.3,75760.75,19.4,-0.23289,0.00012,15.81904]
[1776784171689,48.3,75760.75,19.4,-0.23289,0.00012,15.81904]
[1776784171891,48.3,75761.77,19.4,-0.23272,0.00012,15.80961]
[1776784172619,48.3,75761.77,19.4,-0.23272,0.00012,15.80961]
[1776784177102,48.3,75762.25,19.4,-0.23264,0.00012,15.80663]
[1776784177166,48.3,75762.25,19.4,-0.23264,0.00012,15.80663]
[1776784177601,48.3,75760.12,19.4,-0.23289,0.00012,15.81585]
[1776784181222,48.3,75754.1,19.4,-0.23362,0.00012,15.84202]
[1776784182445,48.3,75759.44,19.4,-0.23296,0.00012,15.81837]
[1776784184973,48.29,75766.38,19.4,-0.23211,0.00012,15.78749]
[1776784185849,48.29,75765.4,19.4,-0.23222,0.00012,15.79174]
[1776784185923,48.29,75765.4,19.4,-0.23222,0.00012,15.79174]
[1776784185942,48.29,75765.4,19.4,-0.23222,0.00012,15.79174]
[1776784186008,48.29,75765.4,19.4,-0.23222,0.00012,15.79174]
[1776784185992,48.29,75767.54,19.4,-0.23196,0.00012,15.78228]
[1776784186762,48.29,75767.54,19.4,-0.23196,0.00012,15.78228]
[1776784186765,48.29,75767.54,19.4,-0.23196,0.00012,15.78228]
[1776784186904,48.29,75767.54,19.4,-0.23196,0.00012,15.78228]
[1776784187004,48.29,75774.19,19.4,-0.23115,0.00012,15.75281]
[1776784187755,48.29,75774.19,19.4,-0.23115,0.00012,15.75281]
[1776784188014,48.29,75768.74,19.4,-0.23181,0.00012,15.77668]
[1776784188455,48.29,75768.74,19.4,-0.23181,0.00012,15.77668]
[1776784188927,48.29,75768.74,19.4,-0.23181,0.00012,15.77668]
[1776784194275,48.29,75766.86,19.4,-0.23202,0.00012,15.78439]
[1776784194673,48.29,75766.86,19.4,-0.23202,0.00012,15.78439]
[1776784196744,48.29,75769.01,19.4,-0.23175,0.00012,15.77461]
[1776784196785,48.29,75769.01,19.4,-0.23175,0.00012,15.77461]
[1776784196956,48.29,75769.01,19.4,-0.23175,0.00012,15.77461]
[1776784197163,48.29,75769.05,19.4,-0.23174,0.00012,15.77431]
[1776784197304,48.29,75769.05,19.4,-0.23174,0.00012,15.77431]
[1776784197534,48.29,75769.05,19.4,-0.23174,0.00012,15.77431]
[1776784198054,48.29,75769.05,19.4,-0.23174,0.00012,15.77431]
[1776784197928,48.28,75738.86,19.4,-0.23544,0.00012,15.9071]
[1776784198170,48.28,75738.86,19.4,-0.23544,0.00012,15.9071]
[1776784199080,48.28,75737.13,19.4,-0.23565,0.00012,15.91441]
[1776784199112,48.28,75737.13,19.4,-0.23565,0.00012,15.91441]
[1776784199803,48.28,75737.13,19.4,-0.23565,0.00012,15.91441]
[1776784199863,48.28,75742.77,19.4,-0.23496,0.00012,15.88968]
[1776784200183,48.28,75742.77,19.4,-0.23496,0.00012,15.88968]
[1776784200764,48.28,75742.72,19.4,-0.23496,0.00012,15.88972]
[1776784201492,48.28,75742.72,19.4,-0.23496,0.00012,15.88972]
[1776784202416,48.28,75746.91,19.4,-0.23444,0.00012,15.87122]
[1776784202490,48.28,75746.91,19.4,-0.23444,0.00012,15.87122]
[1776784202558,48.28,75746.91,19.4,-0.23444,0.00012,15.87122]
[1776784202958,48.28,75746.91,19.4,-0.23444,0.00012,15.87122]
[1776784203565,48.28,75743.04,19.4,-0.23491,0.00012,15.88814]
[1776784203791,48.28,75736.06,19.4,-0.23577,0.00012,15.91865]
[1776784205942,48.28,75729.41,19.4,-0.23658,0.00012,15.94747]
[1776784206659,48.28,75729.41,19.4,-0.23658,0.00012,15.94747]
[1776784206710,48.28,75729.41,19.4,-0.23658,0.00012,15.94747]
[1776784208319,48.28,75732.07,19.4,-0.23625,0.00012,15.93551]
[1776784208770,48.28,75732.07,19.4,-0.23625,0.00012,15.93551]
[1776784208852,48.28,75732.07,19.4,-0.23625,0.00012,15.93551]
[1776784208931,48.28,75732.07,19.4,-0.23625,0.00012,15.93551]
[1776784209032,48.28,75745.29,19.4,-0.23461,0.00012,15.8773]
[1776784209377,48.28,75745.29,19.4,-0.23461,0.00012,15.8773]
[1776784209403,48.28,75745.29,19.4,-0.23461,0.00012,15.8773]
[1776784209725,48.28,75745.29,19.4,-0.23461,0.00012,15.8773]
[1776784209987,48.28,75745.29,19.4,-0.23461,0.00012,15.8773]
[1776784210009,48.28,75764.08,19.4,-0.23231,0.00012,15.79453]
[1776784210272,48.28,75764.08,19.4,-0.23231,0.00012,15.79453]
[1776784210373,48.28,75764.08,19.4,-0.23231,0.00012,15.79453]
[1776784210800,48.28,75764.08,19.4,-0.23231,0.00012,15.79453]
[1776784210964,48.28,75764.08,19.4,-0.23231,0.00012,15.79453]
[1776784210988,48.27,75776.13,19.4,-0.23083,0.00012,15.741]
[1776784211838,48.27,75776.13,19.4,-0.23083,0.00012,15.741]
[1776784211980,48.27,75776.13,19.4,-0.23083,0.00012,15.741]
[1776784212218,48.27,75777.8,19.4,-0.23062,0.00012,15.73341]
[1776784214424,48.27,75782.46,19.4,-0.23005,0.00012,15.71265]
[1776784216135,48.27,75771.08,19.4,-0.23143,0.00012,15.76295]
[1776784216391,48.27,75771.08,19.4,-0.23143,0.00012,15.76295]
[1776784217573,48.27,75766.87,19.4,-0.23195,0.00012,15.78147]
[1776784217795,48.27,75766.87,19.4,-0.23195,0.00012,15.78147]
[1776784219319,48.27,75774.0,19.4,-0.23107,0.00012,15.74969]
[1776784219528,48.27,75774.0,19.4,-0.23107,0.00012,15.74969]
[1776784219654,48.27,75774.0,19.4,-0.23107,0.00012,15.74969]
[1776784219744,48.27,75774.0,19.4,-0.23107,0.00012,15.74969]
[1776784219752,48.27,75774.0,19.4,-0.23107,0.00012,15.74969]
[1776784219859,48.27,75774.0,19.4,-0.23107,0.00012,15.74969]
[1776784219907,48.27,75780.77,19.4,-0.23024,0.00012,15.71953]
[1776784223651,48.27,75783.15,19.4,-0.22994,0.00012,15.70862]
[1776784223824,48.27,75783.15,19.4,-0.22994,0.00012,15.70862]
[1776784224211,48.27,75781.78,19.4,-0.23011,0.00012,15.7147]
[1776784224482,48.27,75781.78,19.4,-0.23011,0.00012,15.7147]
[1776784224752,48.27,75781.78,19.4,-0.23011,0.00012,15.7147]
[1776784224775,48.27,75781.78,19.4,-0.23011,0.00012,15.7147]
[1776784226455,48.27,75793.08,19.4,-0.22873,0.00012,15.66432]
[1776784226834,48.27,75793.08,19.4,-0.22873,0.00012,15.66432]
[1776784227967,48.27,75804.66,19.4,-0.22733,0.00012,15.6126]
[1776784229087,48.27,75804.66,19.4,-0.22733,0.00012,15.6126]
[1776784229435,48.27,75805.19,19.4,-0.22727,0.00012,15.61023]
[1776784229472,48.27,75805.19,19.4,-0.22727,0.00012,15.61023]
[1776784229960,48.27,75805.19,19.4,-0.22727,0.00012,15.61023]
[1776784230012,48.27,75805.19,19.4,-0.22727,0.00012,15.61023]
[1776784230031,48.27,75805.19,19.4,-0.22727,0.00012,15.61023]
[1776784230065,48.27,75805.19,19.4,-0.22727,0.00012,15.61023]
[1776784230079,48.27,75805.19,19.4,-0.22727,0.00012,15.61023]
[1776784230113,48.27,75802.28,19.4,-0.22762,0.00012,15.62318]
[1776784230176,48.27,75802.28,19.4,-0.22762,0.00012,15.62318]
[1776784230253,48.27,75802.28,19.4,-0.22762,0.00012,15.62318]
[1776784230628,48.27,75802.28,19.4,-0.22762,0.00012,15.62318]
[1776784230964,48.27,75802.28,19.4,-0.22762,0.00012,15.62318]
[1776784231241,48.27,75800.0,19.4,-0.22785,0.00012,15.62847]
[1776784231408,48.27,75800.0,19.4,-0.22785,0.00012,15.62847]
[1776784232016,48.26,75788.24,19.4,-0.22927,0.00012,15.68078]
[1776784233034,48.26,75788.24,19.4,-0.22927,0.00012,15.68078]
[1776784233039,48.26,75788.24,19.4,-0.22927,0.00012,15.68078]
[1776784234574,48.26,75784.09,19.4,-0.22977,0.00012,15.69906]
[1776784236326,48.26,75783.05,19.4,-0.22989,0.00012,15.70353]
[1776784236822,48.26,75783.05,19.4,-0.22989,0.00012,15.70353]
[1776784237119,48.26,75783.05,19.4,-0.22989,0.00012,15.70353]
[1776784237041,48.26,75793.48,19.4,-0.22863,0.00012,15.65706]
[1776784238048,48.26,75805.53,19.4,-0.22717,0.00012,15.60321]
[1776784238576,48.26,75805.53,19.4,-0.22717,0.00012,15.60321]
[1776784238943,48.26,75805.53,19.4,-0.22717,0.00012,15.60321]
[1776784239035,48.26,75805.53,19.4,-0.22717,0.00012,15.60321]
[1776784239059,48.26,75814.5,19.4,-0.22608,0.00012,15.563]
[1776784243083,48.26,75822.65,19.4,-0.2251,0.00012,15.52654]
[1776784244335,48.26,75822.45,19.4,-0.22513,0.00012,15.52749]
[1776784246449,48.26,75823.11,19.4,-0.22505,0.00012,15.52463]
[1776784246470,48.26,75823.11,19.4,-0.22505,0.00012,15.52463]
[1776784249291,48.26,75813.78,19.4,-0.22618,0.00012,15.56664]
[1776784249627,48.26,75813.78,19.4,-0.22618,0.00012,15.56664]
[1776784250519,48.26,75814.56,19.4,-0.22609,0.00012,15.56315]
[1776784251519,48.26,75812.86,19.4,-0.22629,0.00012,15.57079]
[1776784251529,48.26,75812.86,19.4,-0.22629,0.00012,15.57079]
[1776784253580,48.26,75816.4,19.4,-0.22587,0.00012,15.55494]
[1776784255008,48.26,75816.4,19.4,-0.22587,0.00012,15.55494]
[1776784256030,48.26,75817.15,19.4,-0.22578,0.00012,15.5516]
[1776784256278,48.26,75814.78,19.4,-0.22606,0.00012,15.56224]
[1776784256442,48.26,75814.78,19.4,-0.22606,0.00012,15.56224]
[1776784256617,48.26,75814.78,19.4,-0.22606,0.00012,15.56224]
[1776784256789,48.26,75814.78,19.4,-0.22606,0.00012,15.56224]
[1776784257155,48.26,75814.78,19.4,-0.22606,0.00012,15.56224]
[1776784257068,48.26,75815.17,19.4,-0.22602,0.00012,15.56053]
[1776784257264,48.26,75815.17,19.4,-0.22602,0.00012,15.56053]
[1776784257772,48.26,75815.17,19.4,-0.22602,0.00012,15.56053]
[1776784258040,48.26,75833.04,19.4,-0.22387,0.00012,15.48017]
[1776784258457,48.26,75833.04,19.4,-0.22387,0.00012,15.48017]
[1776784258466,48.26,75833.04,19.4,-0.22387,0.00012,15.48017]
[1776784258664,48.26,75844.34,19.4,-0.22251,0.00012,15.42916]
[1776784260019,48.26,75844.34,19.4,-0.22251,0.00012,15.42916]
[1776784260259,48.26,75848.01,19.4,-0.22207,0.00012,15.41249]
[1776784260444,48.26,75848.01,19.4,-0.22207,0.00012,15.41249]
[1776784260640,48.26,75848.01,19.4,-0.22207,0.00012,15.41249]
[1776784260773,48.26,75848.01,19.4,-0.22207,0.00012,15.41249]
[1776784260949,48.26,75848.01,19.4,-0.22207,0.00012,15.41249]
[1776784261119,48.26,75847.65,19.4,-0.22212,0.00012,15.41404]
[1776784261456,48.26,75847.65,19.4,-0.22212,0.00012,15.41404]
[1776784261681,48.26,75847.65,19.4,-0.22212,0.00012,15.41404]
[1776784262106,48.26,75847.65,19.4,-0.22212,0.00012,15.41404]
[1776784262139,48.26,75847.65,19.4,-0.22212,0.00012,15.41404]
[1776784261819,48.26,75836.11,19.4,-0.22349,0.00012,15.46602]
[1776784262445,48.26,75836.11,19.4,-0.22349,0.00012,15.46602]
[1776784264095,48.26,75840.79,19.4,-0.22293,0.00012,15.44493]
[1776784265196,48.26,75837.79,19.4,-0.22328,0.00012,15.4582]
[1776784267659,48.26,75844.81,19.4,-0.22244,0.00012,15.42641]
[1776784267807,48.26,75844.81,19.4,-0.22244,0.00012,15.42641]
[1776784267859,48.26,75844.81,19.4,-0.22244,0.00012,15.42641]
[1776784267903,48.26,75844.81,19.4,-0.22244,0.00012,15.42641]
[1776784267958,48.26,75844.81,19.4,-0.22244,0.00012,15.42641]
[1776784268059,48.26,75844.81,19.4,-0.22244,0.00012,15.42641]
[1776784268166,48.26,75844.81,19.4,-0.22244,0.00012,15.42641]
[1776784268179,48.26,75844.81,19.4,-0.22244,0.00012,15.42641]
[1776784268195,48.26,75846.16,19.4,-0.22228,0.00012,15.42009]
[1776784269044,48.26,75846.16,19.4,-0.22228,0.00012,15.42009]
[1776784269111,48.26,75846.16,19.4,-0.22228,0.00012,15.42009]
[1776784269200,48.26,75856.16,19.4,-0.22108,0.00012,15.37473]
[1776784269332,48.26,75856.16,19.4,-0.22108,0.00012,15.37473]
[1776784269355,48.26,75856.16,19.4,-0.22108,0.00012,15.37473]
[1776784269603,48.26,75856.16,19.4,-0.22108,0.00012,15.37473]
[1776784269700,48.26,75856.16,19.4,-0.22108,0.00012,15.37473]
[1776784269802,48.26,75856.16,19.4,-0.22108,0.00012,15.37473]
[1776784269929,48.26,75856.16,19.4,-0.22108,0.00012,15.37473]
[1776784269943,48.26,75856.16,19.4,-0.22108,0.00012,15.37473]
[1776784269969,48.26,75856.16,19.4,-0.22108,0.00012,15.37473]
[1776784270024,48.26,75862.16,19.4,-0.22037,0.00012,15.34755]
[1776784270371,48.26,75862.16,19.4,-0.22037,0.00012,15.34755]
[1776784270546,48.26,75862.16,19.4,-0.22037,0.00012,15.34755]
[1776784271133,48.26,75852.63,19.4,-0.2215,0.00012,15.39061]
[1776784271248,48.26,75852.63,19.4,-0.2215,0.00012,15.39061]
[1776784271572,48.26,75852.63,19.4,-0.2215,0.00012,15.39061]
[1776784271635,48.26,75852.63,19.4,-0.2215,0.00012,15.39061]
[1776784271635,48.26,75852.63,19.4,-0.2215,0.00012,15.39061]
[1776784271636,48.26,75852.63,19.4,-0.2215,0.00012,15.39061]
[1776784271726,48.26,75852.63,19.4,-0.2215,0.00012,15.39061]
[1776784271851,48.26,75852.63,19.4,-0.2215,0.00012,15.39061]
[1776784272547,48.26,75849.79,19.4,-0.22184,0.00012,15.40345]
[1776784272626,48.26,75849.79,19.4,-0.22184,0.00012,15.40345]
[1776784273051,48.26,75849.79,19.4,-0.22184,0.00012,15.40345]
[1776784273112,48.26,75836.36,19.4,-0.22343,0.00012,15.46381]
[1776784273405,48.26,75836.36,19.4,-0.22343,0.00012,15.46381]
[1776784273482,48.26,75822.62,19.4,-0.22508,0.00012,15.5256]
[1776784274741,48.26,75822.62,19.4,-0.22508,0.00012,15.5256]
[1776784274797,48.26,75822.62,19.4,-0.22508,0.00012,15.5256]
[1776784274886,48.26,75822.62,19.4,-0.22508,0.00012,15.5256]
[1776784275862,48.25,75815.9,19.4,-0.22588,0.00012,15.55559]
[1776784275960,48.25,75805.2,19.4,-0.22717,0.00012,15.60332]
[1776784276244,48.25,75805.2,19.4,-0.22717,0.00012,15.60332]
[1776784277073,48.25,75796.88,19.4,-0.22817,0.00012,15.64006]
[1776784277257,48.25,75796.88,19.4,-0.22817,0.00012,15.64006]
[1776784277842,48.25,75796.88,19.4,-0.22817,0.00012,15.64006]
[1776784278079,48.25,75796.88,19.4,-0.22817,0.00012,15.64006]
[1776784278112,48.25,75796.88,19.4,-0.22817,0.00012,15.64006]
[1776784278511,48.25,75794.87,19.4,-0.22841,0.00012,15.64889]
[1776784279123,48.25,75794.87,19.4,-0.22841,0.00012,15.64889]
[1776784280146,48.25,75799.96,19.4,-0.22779,0.00012,15.62602]
[1776784281908,48.25,75803.02,19.4,-0.22741,0.00012,15.61219]
[1776784282280,48.25,75805.49,19.4,-0.22711,0.00012,15.60101]
[1776784283221,48.25,75805.49,19.4,-0.22711,0.00012,15.60101]
[1776784283288,48.25,75807.09,19.4,-0.22691,0.00012,15.59359]
[1776784284086,48.25,75814.94,19.4,-0.22596,0.00012,15.55835]
[1776784285147,48.25,75814.94,19.4,-0.22596,0.00012,15.55835]
[1776784285193,48.25,75814.94,19.4,-0.22596,0.00012,15.55835]
[1776784285202,48.25,75814.94,19.4,-0.22596,0.00012,15.55835]
[1776784285203,48.25,75814.94,19.4,-0.22596,0.00012,15.55835]
[1776784285207,48.25,75816.89,19.4,-0.22572,0.00012,15.54952]
[1776784285613,48.25,75816.89,19.4,-0.22572,0.00012,15.54952]
[1776784287937,48.24,75823.66,19.4,-0.2249,0.00012,15.51892]
[1776784287941,48.24,75823.66,19.4,-0.2249,0.00012,15.51892]
[1776784288003,48.24,75822.03,19.4,-0.22509,0.00012,15.52603]
[1776784288411,48.24,75813.84,19.4,-0.22607,0.00012,15.56256]
[1776784291664,48.24,75810.42,19.4,-0.22648,0.00012,15.57752]
[1776784291839,48.24,75810.42,19.4,-0.22648,0.00012,15.57752]
[1776784291878,48.24,75805.45,19.4,-0.22703,0.00012,15.59468]
[1776784292439,48.24,75818.12,19.4,-0.22549,0.00012,15.53762]
[1776784296447,48.23,75822.84,19.4,-0.22491,0.00012,15.51579]
[1776784296465,48.23,75822.84,19.4,-0.22491,0.00012,15.51579]
[1776784296467,48.23,75819.25,19.4,-0.22534,0.00012,15.5317]
[1776784301475,48.23,75815.05,19.4,-0.22583,0.00012,15.54995]
[1776784303234,48.23,75810.93,19.4,-0.22632,0.00012,15.56826]
[1776784303246,48.23,75805.73,19.4,-0.22694,0.00012,15.59136]
[1776784303683,48.23,75805.73,19.4,-0.22694,0.00012,15.59136]
[1776784303906,48.23,75805.73,19.4,-0.22694,0.00012,15.59136]
[1776784304096,48.23,75805.73,19.4,-0.22694,0.00012,15.59136]
[1776784304173,48.23,75801.09,19.4,-0.2275,0.00012,15.61191]
[1776784304837,48.23,75801.09,19.4,-0.2275,0.00012,15.61191]
[1776784305157,48.22,75791.51,19.4,-0.22865,0.00012,15.65433]
[1776784308475,48.22,75790.29,19.4,-0.22879,0.00012,15.65946]
[1776784308497,48.22,75790.29,19.4,-0.22879,0.00012,15.65946]
[1776784308551,48.22,75790.61,19.4,-0.22875,0.00012,15.65789]
[1776784312870,48.22,75789.98,19.4,-0.22881,0.00012,15.66011]
[1776784314870,48.22,75794.11,19.4,-0.2283,0.00012,15.64128]
[1776784314971,48.22,75794.11,19.4,-0.2283,0.00012,15.64128]
[1776784315020,48.21,75792.58,19.4,-0.22847,0.00012,15.64779]
[1776784320805,48.21,75795.82,19.4,-0.22806,0.00012,15.63274]
[1776784321689,48.21,75795.22,19.4,-0.22813,0.00012,15.63529]
[1776784321821,48.21,75788.22,19.4,-0.22898,0.00012,15.66635]
[1776784322652,48.21,75778.65,19.4,-0.23014,0.00012,15.70874]
[1776784325182,48.21,75781.41,19.4,-0.2298,0.00012,15.69622]
[1776784326052,48.2,75780.5,19.4,-0.22989,0.00012,15.6998]
[1776784327343,48.2,75785.62,19.4,-0.22927,0.00012,15.67679]
[1776784327346,48.2,75785.62,19.4,-0.22927,0.00012,15.67679]
[1776784327685,48.2,75785.62,19.4,-0.22927,0.00012,15.67679]
[1776784328147,48.2,75777.38,19.4,-0.23026,0.00012,15.71303]
[1776784329013,48.2,75777.38,19.4,-0.23026,0.00012,15.71303]
[1776784329034,48.2,75777.38,19.4,-0.23026,0.00012,15.71303]
[1776784329036,48.2,75777.38,19.4,-0.23026,0.00012,15.71303]
[1776784329075,48.2,75775.57,19.4,-0.23047,0.00012,15.72085]
[1776784329898,48.2,75775.57,19.4,-0.23047,0.00012,15.72085]
[1776784330630,48.2,75781.18,19.4,-0.22979,0.00012,15.6959]
[1776784330982,48.2,75779.21,19.4,-0.23002,0.00012,15.70442]
[1776784331473,48.2,75779.21,19.4,-0.23002,0.00012,15.70442]
[1776784331481,48.2,75779.21,19.4,-0.23002,0.00012,15.70442]
[1776784331496,48.2,75779.21,19.4,-0.23002,0.00012,15.70442]
[1776784331523,48.2,75779.21,19.4,-0.23002,0.00012,15.70442]
[1776784331715,48.19,75782.88,19.4,-0.22957,0.00012,15.68786]
[1776784332328,48.19,75782.88,19.4,-0.22957,0.00012,15.68786]
[1776784333036,48.19,75778.78,19.4,-0.23006,0.00012,15.70564]
[1776784333892,48.19,75778.78,19.4,-0.23006,0.00012,15.70564]
[1776784333895,48.19,75778.78,19.4,-0.23006,0.00012,15.70564]
[1776784336081,48.19,75773.56,19.4,-0.23069,0.00012,15.72861]
[1776784337280,48.19,75771.47,19.4,-0.23093,0.00012,15.73747]
[1776784337382,48.19,75771.47,19.4,-0.23093,0.00012,15.73747]
[1776784337555,48.19,75771.47,19.4,-0.23093,0.00012,15.73747]
[1776784340513,48.18,75768.86,19.4,-0.23123,0.00012,15.74845]
[1776784341255,48.18,75768.86,19.4,-0.23123,0.00012,15.74845]
[1776784341385,48.18,75771.42,19.4,-0.23091,0.00012,15.73672]
[1776784341519,48.18,75771.42,19.4,-0.23091,0.00012,15.73672]
[1776784341561,48.18,75771.42,19.4,-0.23091,0.00012,15.73672]
[1776784341782,48.18,75771.42,19.4,-0.23091,0.00012,15.73672]
[1776784341830,48.18,75771.42,19.4,-0.23091,0.00012,15.73672]
[1776784342271,48.18,75771.42,19.4,-0.23091,0.00012,15.73672]
[1776784342200,48.18,75783.83,19.4,-0.22939,0.00012,15.68129]
[1776784342318,48.18,75783.83,19.4,-0.22939,0.00012,15.68129]
[1776784343265,48.18,75801.71,19.4,-0.22722,0.00012,15.6013]
[1776784343353,48.18,75801.71,19.4,-0.22722,0.00012,15.6013]
[1776784343408,48.18,75801.71,19.4,-0.22722,0.00012,15.6013]
[1776784344243,48.18,75801.71,19.4,-0.22722,0.00012,15.6013]
[1776784344256,48.18,75801.71,19.4,-0.22722,0.00012,15.6013]
[1776784344956,48.18,75804.78,19.4,-0.22685,0.00012,15.58744]
[1776784346672,48.18,75806.0,19.4,-0.22669,0.00012,15.58177]
[1776784346935,48.18,75806.0,19.4,-0.22669,0.00012,15.58177]
[1776784347547,48.18,75805.71,19.4,-0.22672,0.00012,15.58289]
[1776784348631,48.18,75810.57,19.4,-0.22613,0.00012,15.56091]
[1776784349007,48.18,75810.57,19.4,-0.22613,0.00012,15.56091]
[1776784349039,48.18,75801.16,19.4,-0.22726,0.00012,15.60291]
[1776784350868,48.17,75793.08,19.4,-0.22823,0.00012,15.63859]
[1776784356175,48.17,75792.58,19.4,-0.22822,0.00012,15.63493]
[1776784356227,48.17,75792.58,19.4,-0.22822,0.00012,15.63493]
[1776784356930,48.16,75792.35,19.4,-0.22824,0.00012,15.63545]
[1776784357135,48.16,75792.35,19.4,-0.22824,0.00012,15.63545]
[1776784358170,48.16,75795.82,19.4,-0.22781,0.00012,15.61968]
[1776784358271,48.16,75805.72,19.4,-0.2266,0.00012,15.5751]
[1776784359048,48.16,75805.72,19.4,-0.2266,0.00012,15.5751]
[1776784361080,48.16,75801.08,19.4,-0.22715,0.00012,15.59548]
[1776784363466,48.16,75793.68,19.4,-0.22804,0.00012,15.62813]
[1776784366990,48.15,75788.46,19.4,-0.22865,0.00012,15.65041]
[1776784371092,48.14,75782.76,19.4,-0.22932,0.00012,15.67498]
[1776784374841,48.14,75782.49,19.4,-0.22932,0.00012,15.67504]
[1776784377199,48.13,75784.93,19.4,-0.22901,0.00012,15.66358]
[1776784378392,48.13,75784.19,19.4,-0.22908,0.00012,15.66606]
[1776784379690,48.13,75784.28,19.4,-0.22907,0.00012,15.66566]
[1776784380169,48.13,75784.28,19.4,-0.22907,0.00012,15.66566]
[1776784380256,48.13,75784.28,19.4,-0.22907,0.00012,15.66566]
[1776784380630,48.13,75784.39,19.4,-0.22904,0.00012,15.66464]
[1776784383029,48.13,75783.96,19.4,-0.22908,0.00012,15.66629]
[1776784383378,48.12,75783.29,19.4,-0.22916,0.00012,15.66902]
[1776784384450,48.12,75783.76,19.4,-0.22909,0.00012,15.66666]
[1776784384564,48.12,75783.76,19.4,-0.22909,0.00012,15.66666]
[1776784389709,48.11,75787.65,19.4,-0.22858,0.00012,15.6478]
[1776784393951,48.11,75778.98,19.4,-0.22961,0.00012,15.6855]
[1776784397338,48.1,75777.95,19.4,-0.22971,0.00012,15.68894]
[1776784398179,48.1,75777.95,19.4,-0.22971,0.00012,15.68894]
[1776784398194,48.1,75788.1,19.4,-0.22846,0.00012,15.64331]
[1776784398609,48.1,75788.1,19.4,-0.22846,0.00012,15.64331]
[1776784399201,48.1,75801.27,19.4,-0.22686,0.00012,15.58406]
[1776784404236,48.05,75801.74,19.4,-0.2266,0.00012,15.57394]
[1776784405207,48.05,75801.74,19.4,-0.2266,0.00012,15.57394]
[1776784405236,48.05,75801.74,19.4,-0.2266,0.00012,15.57394]
[1776784405268,48.05,75801.74,19.4,-0.2266,0.00012,15.57394]
[1776784405244,48.05,75804.26,19.4,-0.22629,0.00012,15.56245]
[1776784405434,48.05,75804.26,19.4,-0.22629,0.00012,15.56245]
[1776784405458,48.05,75804.26,19.4,-0.22629,0.00012,15.56245]
[1776784405926,48.05,75804.26,19.4,-0.22629,0.00012,15.56245]
[1776784405927,48.05,75804.26,19.4,-0.22629,0.00012,15.56245]
[1776784407008,48.05,75805.9,19.4,-0.22608,0.00012,15.55483]
[1776784407438,48.05,75806.36,19.4,-0.22602,0.00012,15.55253]
[1776784407439,48.05,75806.36,19.4,-0.22602,0.00012,15.55253]
[1776784408107,48.05,75806.36,19.4,-0.22602,0.00012,15.55253]
[1776784408906,48.05,75805.35,19.4,-0.22614,0.00012,15.55685]
[1776784409244,48.05,75805.35,19.4,-0.22614,0.00012,15.55685]
[1776784409320,48.05,75805.35,19.4,-0.22614,0.00012,15.55685]
[1776784410278,48.04,75807.42,19.4,-0.22587,0.00012,15.54701]
[1776784413282,48.04,75806.19,19.4,-0.22596,0.00012,15.5471]
[1776784413457,48.04,75805.04,19.4,-0.22609,0.00012,15.552]
[1776784413465,48.04,75805.04,19.4,-0.22609,0.00012,15.552]
[1776784413483,48.04,75805.04,19.4,-0.22609,0.00012,15.552]
[1776784414306,48.04,75801.0,19.4,-0.22658,0.00012,15.56994]
[1776784414427,48.04,75801.0,19.4,-0.22658,0.00012,15.56994]
[1776784414455,48.04,75801.0,19.4,-0.22658,0.00012,15.56994]
[1776784415227,48.04,75801.0,19.4,-0.22658,0.00012,15.56994]
[1776784415312,48.04,75799.46,19.4,-0.22676,0.00012,15.57661]
[1776784416320,48.04,75791.68,19.4,-0.2277,0.00012,15.6113]
[1776784416942,48.04,75791.68,19.4,-0.2277,0.00012,15.6113]
[1776784419367,48.03,75784.28,19.4,-0.22858,0.00012,15.64372]
[1776784419405,48.03,75784.28,19.4,-0.22858,0.00012,15.64372]
[1776784419463,48.03,75784.28,19.4,-0.22858,0.00012,15.64372]
[1776784420347,48.03,75776.68,19.4,-0.2295,0.00012,15.67754]
[1776784420427,48.03,75776.68,19.4,-0.2295,0.00012,15.67754]
[1776784421814,48.03,75776.74,19.4,-0.22949,0.00012,15.67707]
[1776784422282,48.03,75776.74,20.4,-0.22949,0.00012,15.67707]
[1776784422288,48.03,75776.74,20.4,-0.22949,0.00012,15.67707]
[1776784422298,48.03,75776.74,20.4,-0.22948,0.00012,15.67686]
[1776784422619,48.03,75776.74,20.4,-0.22948,0.00012,15.67686]
[1776784424448,48.03,75774.41,20.4,-0.22976,0.00012,15.68704]
[1776784424774,48.03,75774.41,20.4,-0.22976,0.00012,15.68704]
[1776784425383,48.02,75786.23,20.4,-0.2283,0.00012,15.63362]
[1776784431021,47.98,75786.79,20.4,-0.22807,0.00012,15.62454]
[1776784431231,47.98,75786.79,20.4,-0.22807,0.00012,15.62454]
[1776784431282,47.98,75786.79,20.4,-0.22807,0.00012,15.62454]
[1776784432432,47.98,75775.95,20.4,-0.22937,0.00012,15.67245]
[1776784433826,47.98,75775.95,20.4,-0.22937,0.00012,15.67245]
[1776784434760,47.98,75774.58,20.4,-0.22953,0.00012,15.67832]
[1776784434838,47.98,75771.89,20.4,-0.22985,0.00012,15.69011]
[1776784435555,47.98,75771.89,20.4,-0.22985,0.00012,15.69011]
[1776784435558,47.98,75771.89,20.4,-0.22985,0.00012,15.69011]
[1776784435565,47.98,75771.89,20.4,-0.22985,0.00012,15.69011]
[1776784436775,47.98,75771.14,20.4,-0.22994,0.00012,15.69325]
[1776784438077,47.97,75770.06,20.4,-0.23006,0.00012,15.69766]
[1776784443533,47.97,75770.13,20.4,-0.23003,0.00012,15.69625]
[1776784444647,47.97,75769.1,20.4,-0.23015,0.00012,15.70065]
[1776784444955,47.97,75769.1,20.4,-0.23015,0.00012,15.70065]
[1776784445207,47.97,75769.1,20.4,-0.23015,0.00012,15.70065]
[1776784445866,47.97,75768.47,20.4,-0.23022,0.00012,15.70325]
[1776784446154,47.96,75757.24,20.4,-0.23159,0.00012,15.75312]
[1776784447228,47.96,75757.24,20.4,-0.23159,0.00012,15.75312]
[1776784447560,47.96,75759.89,20.4,-0.23125,0.00012,15.74078]
[1776784447898,47.96,75759.89,20.4,-0.23125,0.00012,15.74078]
[1776784448612,47.96,75759.39,20.4,-0.23131,0.00012,15.74301]
[1776784449228,47.96,75759.39,20.4,-0.23131,0.00012,15.74301]
[1776784454185,47.95,75763.82,20.4,-0.23073,0.00012,15.72198]
[1776784454212,47.95,75763.82,20.4,-0.23073,0.00012,15.72198]
[1776784457116,47.95,75762.93,20.4,-0.23082,0.00012,15.72522]
[1776784457158,47.95,75769.87,20.4,-0.22997,0.00012,15.69398]
[1776784459817,47.95,75769.93,20.4,-0.22995,0.00012,15.69331]
[1776784459919,47.94,75770.61,20.4,-0.22986,0.00012,15.69006]
[1776784465441,47.94,75772.62,20.4,-0.22959,0.00012,15.67999]
[1776784465542,47.94,75772.62,20.4,-0.22959,0.00012,15.67999]
[1776784465601,47.94,75772.62,20.4,-0.22959,0.00012,15.67999]
[1776784465971,47.94,75772.62,20.4,-0.22959,0.00012,15.67999]
[1776784466097,47.94,75772.62,20.4,-0.22959,0.00012,15.67999]
[1776784466140,47.94,75772.62,20.4,-0.22959,0.00012,15.67999]
[1776784466206,47.94,75772.62,20.4,-0.22959,0.00012,15.67999]
[1776784466284,47.94,75772.62,20.4,-0.22959,0.00012,15.67999]
[1776784466482,47.94,75776.95,20.4,-0.22905,0.00012,15.66018]
[1776784466555,47.94,75776.95,20.4,-0.22905,0.00012,15.66018]
[1776784466585,47.94,75776.95,20.4,-0.22905,0.00012,15.66018]
[1776784466713,47.94,75776.95,20.4,-0.22905,0.00012,15.66018]
[1776784467356,47.94,75776.95,20.4,-0.22905,0.00012,15.66018]
[1776784466727,47.94,75799.78,20.4,-0.22626,0.00012,15.55753]
[1776784468301,47.94,75799.78,20.4,-0.22626,0.00012,15.55753]
[1776784468398,47.93,75808.57,20.4,-0.22519,0.00012,15.51744]
[1776784469110,47.93,75808.57,20.4,-0.22519,0.00012,15.51744]
[1776784470356,47.93,75808.3,20.4,-0.22522,0.00012,15.51866]
[1776784470376,47.93,75808.3,20.4,-0.22522,0.00012,15.51866]
[1776784470958,47.93,75807.4,20.4,-0.22533,0.00012,15.52254]
[1776784472205,47.93,75803.11,20.4,-0.2258,0.00012,15.53683]
[1776784472653,47.93,75799.49,20.4,-0.22622,0.00012,15.55272]
[1776784472884,47.93,75799.49,20.4,-0.22622,0.00012,15.55272]
[1776784473428,47.93,75798.92,20.4,-0.22629,0.00012,15.55529]
[1776784473743,47.93,75798.92,20.4,-0.22629,0.00012,15.55529]
[1776784475461,47.93,75794.65,20.4,-0.2268,0.00012,15.5741]
[1776784475859,47.93,75794.65,20.4,-0.2268,0.00012,15.5741]
[1776784476608,47.92,75792.51,20.4,-0.22706,0.00012,15.5835]
[1776784478645,47.92,75797.07,20.4,-0.22649,0.00012,15.56249]
[1776784480733,47.92,75791.57,20.4,-0.22715,0.00012,15.58686]
[1776784480965,47.92,75789.08,20.4,-0.22745,0.00012,15.59787]
[1776784486815,47.91,75790.53,20.4,-0.22724,0.00012,15.59028]
[1776784491853,47.91,75790.05,20.4,-0.22728,0.00012,15.5916]
[1776784494441,47.91,75790.65,20.4,-0.2272,0.00012,15.58856]
[1776784494467,47.91,75790.65,20.4,-0.2272,0.00012,15.58856]
[1776784494506,47.91,75790.65,20.4,-0.2272,0.00012,15.58856]
[1776784494874,47.9,75785.09,20.4,-0.22787,0.00012,15.61342]
[1776784500916,47.9,75788.98,20.4,-0.22737,0.00012,15.59501]
[1776784501988,47.9,75788.98,20.4,-0.22737,0.00012,15.59501]
[1776784502336,47.9,75788.98,20.4,-0.22737,0.00012,15.59501]
[1776784502387,47.9,75790.23,20.4,-0.22721,0.00012,15.58904]
[1776784502911,47.9,75790.23,20.4,-0.22721,0.00012,15.58904]
[1776784502972,47.9,75790.23,20.4,-0.22721,0.00012,15.58904]
[1776784503282,47.9,75790.23,20.4,-0.22721,0.00012,15.58904]
[1776784503383,47.9,75803.28,20.4,-0.22562,0.00012,15.52999]
[1776784504091,47.9,75803.28,20.4,-0.22562,0.00012,15.52999]
[1776784504106,47.9,75803.28,20.4,-0.22562,0.00012,15.52999]
[1776784504305,47.9,75803.28,20.4,-0.22562,0.00012,15.52999]
[1776784504769,47.9,75809.61,20.4,-0.22485,0.00012,15.50121]
[1776784504921,47.9,75809.61,20.4,-0.22485,0.00012,15.50121]
[1776784505187,47.9,75809.61,20.4,-0.22485,0.00012,15.50121]
[1776784505263,47.9,75809.61,20.4,-0.22485,0.00012,15.50121]
[1776784505285,47.9,75809.61,20.4,-0.22485,0.00012,15.50121]
[1776784505392,47.9,75818.73,20.4,-0.22375,0.00012,15.45987]
[1776784505488,47.9,75818.73,20.4,-0.22375,0.00012,15.45987]
[1776784505624,47.9,75818.73,20.4,-0.22375,0.00012,15.45987]
[1776784505656,47.9,75818.73,20.4,-0.22375,0.00012,15.45987]
[1776784505837,47.9,75818.73,20.4,-0.22375,0.00012,15.45987]
[1776784506175,47.9,75818.73,20.4,-0.22375,0.00012,15.45987]
[1776784506186,47.9,75818.73,20.4,-0.22375,0.00012,15.45987]
[1776784506386,47.89,75835.88,20.4,-0.22168,0.00012,15.38161]
[1776784506636,47.89,75835.88,20.4,-0.22168,0.00012,15.38161]
[1776784506750,47.89,75835.88,20.4,-0.22168,0.00012,15.38161]
[1776784506786,47.89,75835.88,20.4,-0.22168,0.00012,15.38161]
[1776784507392,47.89,75835.88,20.4,-0.22168,0.00012,15.38161]
[1776784507311,47.89,75845.88,20.4,-0.22047,0.00012,15.33586]
[1776784508372,47.89,75845.88,20.4,-0.22047,0.00012,15.33586]
[1776784508461,47.89,75846.37,20.4,-0.22041,0.00012,15.33349]
[1776784508869,47.89,75846.37,20.4,-0.22041,0.00012,15.33349]
[1776784509522,47.89,75845.4,20.4,-0.22053,0.00012,15.33792]
[1776784510290,47.89,75845.4,20.4,-0.22053,0.00012,15.33792]
[1776784511013,47.89,75845.84,20.4,-0.22047,0.00012,15.33565]
[1776784512270,47.89,75848.75,20.4,-0.22012,0.00012,15.32235]
[1776784512362,47.89,75848.75,20.4,-0.22012,0.00012,15.32235]
[1776784514770,47.89,75848.28,20.4,-0.22017,0.00012,15.32414]
[1776784518158,47.89,75850.84,20.4,-0.21985,0.00012,15.31206]
[1776784518237,47.89,75850.84,20.4,-0.21985,0.00012,15.31206]
[1776784518287,47.89,75850.84,20.4,-0.21985,0.00012,15.31206]
[1776784518590,47.89,75849.3,20.4,-0.22003,0.00012,15.31885]
[1776784518635,47.89,75849.3,20.4,-0.22003,0.00012,15.31885]
[1776784518747,47.89,75849.3,20.4,-0.22003,0.00012,15.31885]
[1776784518791,47.89,75849.3,20.4,-0.22003,0.00012,15.31885]
[1776784518874,47.89,75849.3,20.4,-0.22003,0.00012,15.31885]
[1776784518983,47.89,75849.3,20.4,-0.22003,0.00012,15.31885]
[1776784519269,47.89,75832.6,20.4,-0.22203,0.00012,15.39492]
[1776784521802,47.88,75832.34,20.4,-0.22205,0.00012,15.39593]
[1776784521924,47.88,75832.34,20.4,-0.22205,0.00012,15.39593]
[1776784522073,47.88,75838.02,20.4,-0.22137,0.00012,15.3699]
[1776784524340,47.88,75846.01,20.4,-0.2204,0.00012,15.3329]
[1776784527437,47.88,75843.76,20.4,-0.22066,0.00012,15.34303]
[1776784528292,47.88,75842.85,20.4,-0.22077,0.00012,15.34687]
[1776784528295,47.88,75842.85,20.4,-0.22077,0.00012,15.34687]
[1776784528310,47.88,75842.85,20.4,-0.22077,0.00012,15.34687]
[1776784528320,47.88,75842.85,20.4,-0.22077,0.00012,15.34687]
[1776784528358,47.88,75842.85,20.4,-0.22077,0.00012,15.34687]
[1776784528664,47.88,75845.78,20.4,-0.22041,0.00012,15.33332]
[1776784528715,47.88,75845.78,20.4,-0.22041,0.00012,15.33332]
[1776784528723,47.88,75845.78,20.4,-0.22041,0.00012,15.33332]
[1776784528741,47.88,75845.78,20.4,-0.22041,0.00012,15.33332]
[1776784529172,47.88,75845.78,20.4,-0.22041,0.00012,15.33332]
[1776784529333,47.88,75845.78,20.4,-0.22041,0.00012,15.33332]
[1776784529406,47.88,75858.69,20.4,-0.21886,0.00012,15.27408]
[1776784529541,47.88,75858.69,20.4,-0.21886,0.00012,15.27408]
[1776784530383,47.88,75870.42,20.4,-0.21747,0.00012,15.22016]
[1776784531513,47.88,75872.66,20.4,-0.21716,0.00012,15.20493]
[1776784531531,47.88,75872.66,20.4,-0.21716,0.00012,15.20493]
[1776784532143,47.88,75872.47,20.4,-0.21718,0.00012,15.20579]
[1776784534898,47.87,75872.1,20.4,-0.21722,0.00012,15.20721]
[1776784535137,47.87,75872.1,20.4,-0.21722,0.00012,15.20721]
[1776784536726,47.87,75860.52,20.4,-0.21859,0.00012,15.26034]
[1776784537454,47.87,75851.52,20.4,-0.21966,0.00012,15.30142]
[1776784538480,47.87,75851.52,20.4,-0.21966,0.00012,15.30142]
[1776784540079,47.87,75850.22,20.4,-0.21981,0.00012,15.30722]
[1776784540217,47.87,75850.22,20.4,-0.21981,0.00012,15.30722]
[1776784540226,47.87,75850.22,20.4,-0.21981,0.00012,15.30722]
[1776784540327,47.87,75849.59,20.4,-0.21988,0.00012,15.30982]
[1776784540679,47.87,75849.59,20.4,-0.21988,0.00012,15.30982]
[1776784540775,47.87,75849.59,20.4,-0.21988,0.00012,15.30982]
[1776784541331,47.87,75849.59,20.4,-0.21988,0.00012,15.30982]
[1776784541489,47.87,75843.11,20.4,-0.22065,0.00012,15.3393]
[1776784541839,47.87,75843.11,20.4,-0.22065,0.00012,15.3393]
[1776784542089,47.87,75843.11,20.4,-0.22065,0.00012,15.3393]
[1776784545644,47.87,75839.73,20.4,-0.22104,0.00012,15.35419]
[1776784545695,47.87,75839.73,20.4,-0.22104,0.00012,15.35419]
[1776784546174,47.87,75839.73,20.4,-0.22104,0.00012,15.35419]
[1776784551281,47.86,75839.45,20.4,-0.22105,0.00012,15.35417]
[1776784552646,47.86,75839.45,20.4,-0.22105,0.00012,15.35417]
[1776784552664,47.86,75839.45,20.4,-0.22105,0.00012,15.35417]
[1776784553107,47.86,75839.45,20.4,-0.22105,0.00012,15.35417]
[1776784553495,47.86,75839.45,20.4,-0.22105,0.00012,15.35417]
[1776784553686,47.86,75844.21,20.4,-0.22047,0.00012,15.33207]
[1776784554419,47.86,75848.98,20.4,-0.21989,0.00012,15.31001]
[1776784558133,47.85,75843.94,20.4,-0.22047,0.00012,15.33239]
[1776784558491,47.85,75843.94,20.4,-0.22047,0.00012,15.33239]
[1776784558444,47.85,75836.53,20.4,-0.22136,0.00012,15.36624]
[1776784558762,47.85,75836.53,20.4,-0.22136,0.00012,15.36624]
[1776784559336,47.85,75832.03,20.4,-0.22189,0.00012,15.38638]
[1776784561376,47.85,75829.25,20.4,-0.22222,0.00012,15.39886]
[1776784562358,47.85,75817.99,20.4,-0.22357,0.00012,15.44975]
[1776784565293,47.85,75823.92,20.4,-0.22285,0.00012,15.42237]
[1776784565383,47.84,75835.59,20.4,-0.22144,0.00012,15.36902]
[1776784565536,47.84,75835.59,20.4,-0.22144,0.00012,15.36902]
[1776784565549,47.84,75835.59,20.4,-0.22144,0.00012,15.36902]
[1776784565681,47.84,75835.59,20.4,-0.22144,0.00012,15.36902]
[1776784566388,47.84,75843.34,20.4,-0.2205,0.00012,15.33342]
[1776784568333,47.84,75844.11,20.4,-0.22041,0.00012,15.32975]
[1776784568402,47.84,75837.78,20.4,-0.22116,0.00012,15.35853]
[1776784569149,47.84,75837.78,20.4,-0.22116,0.00012,15.35853]
[1776784570245,47.84,75835.21,20.4,-0.22147,0.00012,15.37011]
[1776784570416,47.84,75840.43,20.4,-0.22084,0.00012,15.3461]
[1776784574282,47.84,75846.72,20.4,-0.22007,0.00012,15.31688]
[1776784574867,47.84,75846.94,20.4,-0.22004,0.00012,15.31574]
[1776784574872,47.84,75846.94,20.4,-0.22004,0.00012,15.31574]
[1776784576289,47.84,75850.03,20.4,-0.21967,0.00012,15.30146]
[1776784576458,47.84,75842.35,20.4,-0.22059,0.00012,15.33649]
[1776784579283,47.83,75846.57,20.4,-0.22007,0.00012,15.31687]
[1776784580055,47.83,75847.31,20.4,-0.21998,0.00012,15.31334]
[1776784580488,47.83,75847.71,20.4,-0.21993,0.00012,15.31129]
[1776784580589,47.83,75847.71,20.4,-0.21993,0.00012,15.31129]
[1776784581495,47.83,75841.31,20.4,-0.22069,0.00012,15.34044]
[1776784584515,47.83,75848.59,20.4,-0.21981,0.00012,15.30666]
[1776784585282,47.83,75848.59,20.4,-0.21981,0.00012,15.30666]
[1776784585523,47.83,75840.79,20.4,-0.22074,0.00012,15.34222]
[1776784585776,47.83,75840.79,20.4,-0.22074,0.00012,15.34222]
[1776784586530,47.83,75833.28,20.4,-0.22164,0.00012,15.37636]
[1776784588631,47.83,75829.55,20.4,-0.22208,0.00012,15.39317]
[1776784588687,47.83,75829.55,20.4,-0.22208,0.00012,15.39317]
[1776784588693,47.83,75829.55,20.4,-0.22208,0.00012,15.39317]
[1776784588954,47.82,75827.71,20.4,-0.22229,0.00012,15.40133]
[1776784590754,47.82,75825.68,20.4,-0.22254,0.00012,15.41043]
[1776784590782,47.82,75825.68,20.4,-0.22254,0.00012,15.41043]
[1776784591160,47.82,75825.68,20.4,-0.22254,0.00012,15.41043]
[1776784593151,47.82,75826.9,20.4,-0.22234,0.00012,15.39963]
[1776784593159,47.82,75826.9,20.4,-0.22234,0.00012,15.39963]
[1776784593253,47.82,75825.16,20.4,-0.22254,0.00012,15.40738]
[1776784594652,47.82,75824.55,20.4,-0.22261,0.00012,15.40992]
[1776784594685,47.82,75824.55,20.4,-0.22261,0.00012,15.40992]
[1776784594734,47.82,75824.55,20.4,-0.22261,0.00012,15.40992]
[1776784594744,47.82,75824.55,20.4,-0.22261,0.00012,15.40992]
[1776784594794,47.82,75824.55,20.4,-0.22261,0.00012,15.40992]
[1776784594894,47.82,75824.55,20.4,-0.22261,0.00012,15.40992]
[1776784595283,47.82,75824.55,20.4,-0.22261,0.00012,15.40992]
[1776784595383,47.82,75824.35,20.4,-0.22262,0.00012,15.41044]
[1776784596329,47.82,75824.35,20.4,-0.22262,0.00012,15.41044]
[1776784596410,47.82,75807.44,20.4,-0.22466,0.00012,15.48708]
[1776784596641,47.82,75807.44,20.4,-0.22466,0.00012,15.48708]
[1776784596894,47.82,75807.44,20.4,-0.22466,0.00012,15.48708]
[1776784597022,47.82,75797.79,20.4,-0.22583,0.00012,15.53081]
[1776784598152,47.81,75789.14,20.4,-0.22688,0.00012,15.56966]
[1776784599362,47.81,75789.14,20.4,-0.22688,0.00012,15.56966]
[1776784599425,47.81,75781.3,20.4,-0.22782,0.00012,15.60441]
[1776784603655,47.81,75780.1,20.4,-0.22795,0.00012,15.60897]
[1776784605197,47.8,75779.92,20.4,-0.22796,0.00012,15.6095]
[1776784605201,47.8,75779.92,20.4,-0.22796,0.00012,15.6095]
[1776784608746,47.8,75777.77,20.4,-0.22819,0.00012,15.61806]
[1776784608769,47.8,75777.77,20.4,-0.22819,0.00012,15.61806]
[1776784608777,47.8,75777.77,20.4,-0.22819,0.00012,15.61806]
[1776784609019,47.8,75777.77,20.4,-0.22819,0.00012,15.61806]
[1776784609177,47.8,75778.17,20.4,-0.22814,0.00012,15.61597]
[1776784610099,47.79,75790.92,20.4,-0.22658,0.00012,15.55821]
[1776784612439,47.79,75786.88,20.4,-0.22706,0.00012,15.5763]
[1776784613452,47.79,75790.07,20.4,-0.22667,0.00012,15.56155]
[1776784613506,47.79,75796.44,20.4,-0.22589,0.00012,15.5326]
[1776784613708,47.79,75796.44,20.4,-0.22589,0.00012,15.5326]
[1776784615668,47.79,75790.12,20.4,-0.22665,0.00012,15.56102]
[1776784620830,47.78,75796.97,20.4,-0.22579,0.00012,15.52898]
[1776784621106,47.78,75793.1,20.4,-0.22626,0.00012,15.54632]
[1776784621970,47.78,75793.1,20.4,-0.22626,0.00012,15.54632]
[1776784622199,47.78,75793.1,20.4,-0.22626,0.00012,15.54632]
[1776784623825,47.78,75781.91,20.4,-0.22761,0.00012,15.59654]
[1776784624403,47.78,75781.91,20.4,-0.22761,0.00012,15.59654]
[1776784624417,47.78,75781.91,20.4,-0.22761,0.00012,15.59654]
[1776784625488,47.78,75777.24,20.4,-0.22818,0.00012,15.61722]
[1776784630945,47.77,75774.2,20.4,-0.22852,0.00012,15.62999]
[1776784631649,47.77,75774.2,20.4,-0.22852,0.00012,15.62981]
[1776784637888,47.77,75782.83,20.4,-0.22744,0.00012,15.58982]
[1776784639348,47.77,75782.83,20.4,-0.22744,0.00012,15.58982]
[1776784639475,47.77,75782.83,20.4,-0.22744,0.00012,15.58982]
[1776784639590,47.77,75782.83,20.4,-0.22744,0.00012,15.58982]
[1776784640441,47.77,75792.09,20.4,-0.2263,0.00012,15.54769]
[1776784642391,47.76,75797.76,20.4,-0.2256,0.00012,15.52181]
[1776784643106,47.76,75799.28,20.4,-0.22541,0.00012,15.51458]
[1776784644281,47.76,75801.43,20.4,-0.22515,0.00012,15.50483]
[1776784644292,47.76,75801.43,20.4,-0.22515,0.00012,15.50483]
[1776784647973,47.76,75792.09,20.4,-0.22626,0.00012,15.54634]
[1776784650478,47.75,75800.55,20.4,-0.22522,0.00012,15.50745]
[1776784656364,47.75,75803.99,20.4,-0.22474,0.00012,15.48641]
[1776784657042,47.75,75803.32,20.4,-0.22482,0.00012,15.48918]
[1776784659281,47.75,75800.41,20.4,-0.22517,0.00012,15.50226]
[1776784660272,47.75,75804.35,20.4,-0.22468,0.00012,15.48409]
[1776784660536,47.75,75804.35,20.4,-0.22468,0.00012,15.48409]
[1776784660654,47.75,75810.44,20.4,-0.22394,0.00012,15.4563]
[1776784660701,47.75,75810.44,20.4,-0.22394,0.00012,15.4563]
[1776784660750,47.75,75810.44,20.4,-0.22394,0.00012,15.4563]
[1776784660765,47.75,75810.44,20.4,-0.22394,0.00012,15.4563]
[1776784660983,47.75,75810.44,20.4,-0.22394,0.00012,15.4563]
[1776784661515,47.75,75810.44,20.4,-0.22394,0.00012,15.4563]
[1776784661551,47.75,75810.44,20.4,-0.22394,0.00012,15.4563]
[1776784661556,47.75,75810.44,20.4,-0.22394,0.00012,15.4563]
[1776784661558,47.75,75813.8,20.4,-0.22353,0.00012,15.44088]
[1776784662244,47.75,75813.8,20.4,-0.22353,0.00012,15.44088]
[1776784662514,47.75,75813.8,20.4,-0.22353,0.00012,15.44088]
[1776784662536,47.75,75825.05,20.4,-0.22217,0.00012,15.38951]
[1776784663284,47.75,75825.05,20.4,-0.22217,0.00012,15.38951]
[1776784663404,47.75,75846.58,20.4,-0.21958,0.00012,15.29093]
[1776784664392,47.75,75855.43,20.4,-0.21852,0.00012,15.25024]
[1776784666897,47.75,75851.63,20.4,-0.21897,0.00012,15.26771]
[1776784669174,47.75,75846.98,20.4,-0.21953,0.00012,15.28903]
[1776784669361,47.75,75846.98,20.4,-0.21953,0.00012,15.28903]
[1776784669458,47.75,75838.57,20.4,-0.22054,0.00012,15.3276]
[1776784669670,47.75,75838.57,20.4,-0.22054,0.00012,15.3276]
[1776784671750,47.74,75831.03,20.4,-0.22144,0.00012,15.36199]
[1776784674541,47.74,75830.34,20.4,-0.22152,0.00012,15.36498]
[1776784676069,47.74,75829.96,20.4,-0.22156,0.00012,15.36655]
[1776784676174,47.74,75833.29,20.4,-0.22116,0.00012,15.3512]
[1776784677541,47.74,75833.29,20.4,-0.22116,0.00012,15.3512]
[1776784677245,47.74,75840.2,20.4,-0.22033,0.00012,15.31939]
[1776784677642,47.74,75840.2,20.4,-0.22033,0.00012,15.31939]
[1776784677666,47.74,75840.2,20.4,-0.22033,0.00012,15.31939]
[1776784677967,47.74,75840.2,20.4,-0.22033,0.00012,15.31939]
[1776784678091,47.74,75840.2,20.4,-0.22033,0.00012,15.31939]
[1776784678119,47.74,75840.2,20.4,-0.22033,0.00012,15.31939]
[1776784678206,47.74,75840.2,20.4,-0.22033,0.00012,15.31939]
[1776784678282,47.74,75840.2,20.4,-0.22033,0.00012,15.31939]
[1776784678487,47.74,75840.2,20.4,-0.22033,0.00012,15.31939]
[1776784678509,47.74,75840.2,20.4,-0.22033,0.00012,15.31939]
[1776784678611,47.74,75848.47,20.4,-0.21933,0.00012,15.28116]
[1776784678827,47.74,75848.47,20.4,-0.21933,0.00012,15.28116]
[1776784679557,47.74,75863.27,20.4,-0.21755,0.00012,15.21289]
[1776784679812,47.74,75863.27,20.4,-0.21755,0.00012,15.21289]
[1776784679855,47.74,75863.27,20.4,-0.21755,0.00012,15.21289]
[1776784680245,47.74,75863.27,20.4,-0.21755,0.00012,15.21289]
[1776784680318,47.74,75863.27,20.4,-0.21755,0.00012,15.21289]
[1776784680335,47.74,75863.27,20.4,-0.21755,0.00012,15.21289]
[1776784680531,47.74,75863.27,20.4,-0.21755,0.00012,15.21289]
[1776784680556,47.74,75876.14,20.4,-0.21602,0.00012,15.15349]
[1776784680658,47.74,75876.14,20.4,-0.21602,0.00012,15.15349]
[1776784680731,47.74,75876.14,20.4,-0.21602,0.00012,15.15349]
[1776784681268,47.74,75876.14,20.4,-0.21602,0.00012,15.15349]
[1776784681904,47.74,75880.99,20.4,-0.21545,0.00012,15.13096]
[1776784681936,47.74,75880.99,20.4,-0.21545,0.00012,15.13096]
[1776784682285,47.74,75880.99,20.4,-0.21545,0.00012,15.13096]
[1776784682815,47.74,75877.36,20.4,-0.21587,0.00012,15.14759]
[1776784683598,47.74,75877.36,20.4,-0.21587,0.00012,15.14759]
[1776784684512,47.74,75872.34,20.4,-0.21647,0.00012,15.17067]
[1776784685809,47.74,75868.21,20.4,-0.21695,0.00012,15.1896]
[1776784685818,47.74,75868.21,20.4,-0.21695,0.00012,15.1896]
[1776784686817,47.73,75863.61,20.4,-0.21749,0.00012,15.21049]
[1776784688131,47.73,75864.51,20.4,-0.21739,0.00012,15.20634]
[1776784688227,47.73,75864.51,20.4,-0.21739,0.00012,15.20634]
[1776784688340,47.73,75864.51,20.4,-0.21739,0.00012,15.20634]
[1776784689266,47.73,75875.18,20.4,-0.21611,0.00012,15.1567]
[1776784693015,47.73,75881.59,20.4,-0.21534,0.00012,15.12664]
[1776784693019,47.73,75881.59,20.4,-0.21534,0.00012,15.12664]
[1776784693307,47.73,75881.59,20.4,-0.21534,0.00012,15.12664]
[1776784693806,47.73,75885.33,20.4,-0.21489,0.00012,15.10922]
[1776784694282,47.73,75885.33,20.4,-0.21489,0.00012,15.10922]
[1776784694946,47.73,75890.37,20.4,-0.21429,0.00012,15.08569]
[1776784695887,47.73,75890.98,20.4,-0.21422,0.00012,15.08281]
[1776784696152,47.73,75890.98,20.4,-0.21422,0.00012,15.08281]
[1776784696513,47.73,75890.98,20.4,-0.21422,0.00012,15.08281]
[1776784697246,47.73,75892.02,20.4,-0.21409,0.00012,15.07794]
[1776784698021,47.73,75895.12,20.4,-0.21373,0.00012,15.06355]
[1776784698499,47.73,75895.12,20.4,-0.21373,0.00012,15.06355]
[1776784698556,47.73,75895.12,20.4,-0.21373,0.00012,15.06355]
[1776784698758,47.73,75894.94,20.4,-0.21375,0.00012,15.06431]
[1776784698857,47.73,75894.94,20.4,-0.21375,0.00012,15.06431]
[1776784698975,47.73,75894.94,20.4,-0.21375,0.00012,15.06431]
[1776784699014,47.73,75894.94,20.4,-0.21375,0.00012,15.06431]
[1776784699350,47.73,75894.94,20.4,-0.21375,0.00012,15.06431]
[1776784699365,47.73,75894.94,20.4,-0.21375,0.00012,15.06431]
[1776784699564,47.73,75894.94,20.4,-0.21375,0.00012,15.06431]
[1776784699619,47.73,75894.94,20.4,-0.21375,0.00012,15.06431]
[1776784699610,47.73,75913.62,20.4,-0.21155,0.00012,14.97733]
[1776784699673,47.73,75913.62,20.4,-0.21155,0.00012,14.97733]
[1776784700217,47.73,75913.62,20.4,-0.21155,0.00012,14.97733]
[1776784700367,47.73,75913.62,20.4,-0.21155,0.00012,14.97733]
[1776784700483,47.73,75924.85,20.4,-0.21024,0.00012,14.92493]
[1776784700739,47.73,75924.85,20.4,-0.21024,0.00012,14.92493]
[1776784701013,47.73,75924.85,20.4,-0.21024,0.00012,14.92493]
[1776784701294,47.73,75924.85,20.4,-0.21024,0.00012,14.92493]
[1776784702183,47.73,75930.16,20.4,-0.20961,0.00012,14.89998]
[1776784702532,47.73,75930.16,20.4,-0.20961,0.00012,14.89998]
[1776784704781,47.73,75921.75,20.4,-0.21059,0.00012,14.93901]
[1776784704930,47.73,75921.75,20.4,-0.21059,0.00012,14.93901]
[1776784705823,47.73,75920.25,20.4,-0.21076,0.00012,14.94595]
[1776784705834,47.73,75920.25,20.4,-0.21076,0.00012,14.94595]
[1776784705958,47.73,75920.25,20.4,-0.21076,0.00012,14.94595]
[1776784706374,47.73,75920.25,20.4,-0.21076,0.00012,14.94595]
[1776784706463,47.73,75920.25,20.4,-0.21076,0.00012,14.94595]
[1776784706706,47.73,75919.73,20.4,-0.21082,0.00012,14.94831]
[1776784707402,47.73,75919.73,20.4,-0.21082,0.00012,14.94831]
[1776784707889,47.72,75918.75,20.4,-0.21093,0.00012,14.95277]
[1776784708051,47.72,75918.75,20.4,-0.21093,0.00012,14.95277]
[1776784708412,47.72,75918.75,20.4,-0.21093,0.00012,14.95277]
[1776784708564,47.72,75918.75,20.4,-0.21093,0.00012,14.95277]
[1776784709467,47.72,75934.17,20.4,-0.20913,0.00012,14.88063]
[1776784710466,47.72,75934.17,20.4,-0.20913,0.00012,14.88063]
[1776784713076,47.72,75935.33,20.4,-0.20895,0.00012,14.87019]
[1776784713436,47.72,75925.54,20.4,-0.21009,0.00012,14.91601]
[1776784714287,47.72,75925.54,20.4,-0.21009,0.00012,14.91601]
[1776784714869,47.72,75918.73,20.4,-0.21089,0.00012,14.94795]
[1776784715565,47.72,75918.73,20.4,-0.21089,0.00012,14.94795]
[1776784716795,47.72,75913.06,20.4,-0.21155,0.00012,14.97416]
[1776784716836,47.72,75913.06,20.4,-0.21155,0.00012,14.97416]
[1776784716875,47.72,75913.06,20.4,-0.21155,0.00012,14.97416]
[1776784717463,47.72,75905.36,20.4,-0.21245,0.00012,15.00991]
[1776784720767,47.72,75900.74,20.4,-0.21299,0.00012,15.03121]
[1776784721492,47.72,75898.71,20.4,-0.21323,0.00012,15.04066]
[1776784722804,47.72,75899.41,20.4,-0.21315,0.00012,15.03742]
[1776784722918,47.72,75899.41,20.4,-0.21315,0.00012,15.03742]
[1776784725420,47.72,75898.14,20.4,-0.2133,0.00012,15.04336]
[1776784725638,47.72,75902.61,20.4,-0.21277,0.00012,15.02259]
[1776784725742,47.72,75902.61,20.4,-0.21277,0.00012,15.02259]
[1776784725844,47.72,75902.61,20.4,-0.21277,0.00012,15.02259]
[1776784725863,47.72,75902.61,20.4,-0.21277,0.00012,15.02259]
[1776784726138,47.72,75902.61,20.4,-0.21277,0.00012,15.02259]
[1776784726395,47.72,75902.61,20.4,-0.21277,0.00012,15.02259]
[1776784726446,47.72,75902.61,20.4,-0.21277,0.00012,15.02259]
[1776784726560,47.72,75902.61,20.4,-0.21277,0.00012,15.02259]
[1776784726625,47.72,75927.21,20.4,-0.20989,0.00012,14.90783]
[1776784726722,47.72,75927.21,20.4,-0.20989,0.00012,14.90783]
[1776784728478,47.72,75927.64,20.4,-0.20984,0.00012,14.9058]
[1776784728509,47.72,75927.64,20.4,-0.20984,0.00012,14.9058]
[1776784728520,47.72,75927.64,20.4,-0.20984,0.00012,14.9058]
[1776784728546,47.72,75927.64,20.4,-0.20984,0.00012,14.9058]
[1776784728562,47.72,75927.64,20.4,-0.20984,0.00012,14.9058]
[1776784728624,47.72,75927.64,20.4,-0.20984,0.00012,14.9058]
[1776784729164,47.72,75929.07,20.4,-0.20967,0.00012,14.89911]
[1776784729318,47.72,75929.07,20.4,-0.20967,0.00012,14.89911]
[1776784729319,47.72,75929.07,20.4,-0.20967,0.00012,14.89911]
[1776784729412,47.72,75929.07,20.4,-0.20967,0.00012,14.89911]
[1776784729580,47.72,75929.07,20.4,-0.20967,0.00012,14.89911]
[1776784729672,47.72,75966.89,20.4,-0.20529,0.00012,14.72152]
[1776784729717,47.72,75966.89,20.4,-0.20529,0.00012,14.72152]
[1776784730580,47.72,75966.89,20.4,-0.20529,0.00012,14.72152]
[1776784730655,47.72,75965.85,20.4,-0.20541,0.00012,14.72653]
[1776784730771,47.72,75965.85,20.4,-0.20541,0.00012,14.72653]
[1776784730800,47.72,75965.85,20.4,-0.20541,0.00012,14.72653]
[1776784731124,47.72,75965.85,20.4,-0.20541,0.00012,14.72653]
[1776784731195,47.72,75965.85,20.4,-0.20541,0.00012,14.72653]
[1776784731577,47.72,75965.1,20.4,-0.2055,0.00012,14.73007]
[1776784732115,47.72,75965.1,20.4,-0.2055,0.00012,14.73007]
[1776784733197,47.72,75964.85,20.4,-0.20553,0.00012,14.73125]
[1776784733604,47.72,75964.85,20.4,-0.20553,0.00012,14.73125]
[1776784734484,47.72,75965.46,20.4,-0.20546,0.00012,14.72838]
[1776784735093,47.72,75967.34,20.4,-0.20524,0.00012,14.71953]
[1776784735125,47.72,75967.34,20.4,-0.20524,0.00012,14.71953]
[1776784739283,47.72,75970.37,20.4,-0.20489,0.00011,14.70533]
[1776784740535,47.72,75969.69,20.4,-0.20497,0.00011,14.70857]
[1776784740547,47.72,75969.69,20.4,-0.20497,0.00011,14.70857]
[1776784740563,47.72,75969.69,20.4,-0.20497,0.00011,14.70857]
[1776784741542,47.72,75966.66,20.4,-0.20532,0.00012,14.72287]
[1776784741647,47.72,75967.93,20.4,-0.20517,0.00012,14.7169]
[1776784742568,47.72,75967.93,20.4,-0.20517,0.00012,14.7169]
[1776784743685,47.72,75970.8,20.4,-0.20484,0.00011,14.70335]
[1776784744190,47.72,75976.39,20.4,-0.2042,0.00011,14.67697]
[1776784747737,47.72,75971.4,20.4,-0.20478,0.00011,14.70074]
[1776784748198,47.72,75971.4,20.4,-0.20478,0.00011,14.70074]
[1776784748423,47.72,75971.4,20.4,-0.20478,0.00011,14.70074]
[1776784748696,47.72,75966.33,20.4,-0.20536,0.00012,14.72466]
[1776784752231,47.72,75961.37,20.4,-0.20593,0.00012,14.74769]
[1776784752765,47.72,75961.37,20.4,-0.20593,0.00012,14.74769]
[1776784752904,47.72,75961.37,20.4,-0.20593,0.00012,14.74769]
[1776784753014,47.72,75961.37,20.4,-0.20593,0.00012,14.74769]
[1776784753046,47.72,75961.37,20.4,-0.20593,0.00012,14.74769]
[1776784753730,47.73,75948.98,20.4,-0.20738,0.00012,14.80658]
[1776784755181,47.73,75948.98,20.4,-0.20738,0.00012,14.80658]
[1776784755581,47.73,75948.98,20.4,-0.20738,0.00012,14.80658]
[1776784756329,47.73,75947.62,20.4,-0.20753,0.00012,14.81298]
[1776784758053,47.73,75947.23,20.4,-0.20758,0.00012,14.81471]
[1776784759091,47.73,75951.75,20.4,-0.20705,0.00012,14.79348]
[1776784759135,47.73,75951.75,20.4,-0.20705,0.00012,14.79348]
[1776784759181,47.73,75951.75,20.4,-0.20705,0.00012,14.79348]
[1776784759346,47.73,75961.43,20.4,-0.20594,0.00012,14.74822]
[1776784760173,47.73,75961.43,20.4,-0.20594,0.00012,14.74822]
[1776784760216,47.73,75961.43,20.4,-0.20594,0.00012,14.74822]
[1776784761917,47.73,75971.07,20.4,-0.20483,0.00011,14.70271]
[1776784762238,47.73,75971.07,20.4,-0.20483,0.00011,14.70271]
[1776784765373,47.73,75964.99,20.4,-0.20552,0.00012,14.7312]
[1776784765419,47.73,75964.99,20.4,-0.20552,0.00012,14.7312]
[1776784767382,47.72,75973.59,20.4,-0.20453,0.00011,14.6905]
[1776784767836,47.72,75977.53,20.4,-0.20408,0.00011,14.67186]
[1776784771421,47.72,75977.73,20.4,-0.20405,0.00011,14.67083]
[1776784772459,47.72,75975.82,20.4,-0.20422,0.00011,14.6748]
[1776784772584,47.72,75975.82,20.4,-0.20422,0.00011,14.6748]
[1776784772935,47.72,75978.89,20.4,-0.20387,0.00011,14.6603]
[1776784772946,47.72,75978.89,20.4,-0.20387,0.00011,14.6603]
[1776784773062,47.72,75978.89,20.4,-0.20387,0.00011,14.6603]
[1776784773075,47.72,75978.89,20.4,-0.20387,0.00011,14.6603]
[1776784773092,47.72,75978.89,20.4,-0.20387,0.00011,14.6603]
[1776784773620,47.72,75990.62,20.4,-0.20253,0.00011,14.60483]
[1776784774021,47.72,75990.62,20.4,-0.20253,0.00011,14.60483]
[1776784774270,47.72,75990.62,20.4,-0.20253,0.00011,14.60483]
[1776784774400,47.72,75990.62,20.4,-0.20253,0.00011,14.60483]
[1776784774736,47.72,75990.62,20.4,-0.20253,0.00011,14.60483]
[1776784774579,47.72,76000.84,20.4,-0.20137,0.00011,14.55654]
[1776784774762,47.72,76000.84,20.4,-0.20137,0.00011,14.55654]
[1776784775282,47.72,76000.84,20.4,-0.20137,0.00011,14.55654]
[1776784775416,47.72,76000.84,20.4,-0.20137,0.00011,14.55654]
[1776784775733,47.72,76000.85,20.4,-0.20137,0.00011,14.55659]
[1776784775945,47.72,76000.85,20.4,-0.20137,0.00011,14.55659]
[1776784776104,47.72,76000.85,20.4,-0.20137,0.00011,14.55659]
[1776784776650,47.73,75989.34,20.4,-0.20269,0.00011,14.61177]
[1776784777627,47.73,75972.21,20.4,-0.20466,0.00011,14.6926]
[1776784777909,47.73,75984.38,20.4,-0.20326,0.00011,14.63518]
[1776784779685,47.73,75993.25,20.4,-0.20225,0.00011,14.59339]
[1776784783951,47.73,75981.85,20.4,-0.20356,0.00011,14.64758]
[1776784786588,47.73,75980.72,20.4,-0.20369,0.00011,14.65294]
[1776784788433,47.73,75987.86,20.4,-0.20288,0.00011,14.61928]
[1776784788486,47.73,75987.86,20.4,-0.20288,0.00011,14.61928]
[1776784790457,47.73,75987.02,20.4,-0.20297,0.00011,14.62329]
[1776784790481,47.73,75987.02,20.4,-0.20297,0.00011,14.62329]
[1776784790696,47.73,75986.37,20.4,-0.20305,0.00011,14.62636]
[1776784791237,47.73,75986.37,20.4,-0.20305,0.00011,14.62636]
[1776784791244,47.73,75990.96,20.4,-0.20252,0.00011,14.60467]
[1776784796305,47.73,75987.58,20.4,-0.20291,0.00011,14.62075]
[1776784799039,47.73,75989.45,20.4,-0.2027,0.00011,14.61192]
[1776784799057,47.73,75989.23,20.4,-0.20272,0.00011,14.61299]
[1776784800059,47.73,75989.23,20.4,-0.20272,0.00011,14.61299]
[1776784800370,47.73,75989.23,20.4,-0.20272,0.00011,14.61299]
[1776784800418,47.73,75997.16,20.4,-0.20182,0.00011,14.57542]
[1776784805099,47.73,75988.29,20.4,-0.20283,0.00011,14.61752]
[1776784810546,47.73,75987.33,20.4,-0.20294,0.00011,14.62209]
[1776784811032,47.73,75986.65,20.4,-0.20302,0.00011,14.62529]
[1776784812555,47.73,75981.17,20.4,-0.20365,0.00011,14.65118]
[1776784812656,47.73,75973.23,20.4,-0.20456,0.00011,14.68851]
[1776784813043,47.73,75973.23,20.4,-0.20456,0.00011,14.68851]
[1776784813048,47.73,75973.23,20.4,-0.20456,0.00011,14.68851]
[1776784813136,47.73,75973.23,20.4,-0.20456,0.00011,14.68851]
[1776784813344,47.73,75973.23,20.4,-0.20456,0.00011,14.68851]
[1776784813766,47.73,75973.23,20.4,-0.20456,0.00011,14.68851]
[1776784813723,47.73,75960.96,20.4,-0.20597,0.00012,14.74629]
[1776784814595,47.72,75948.18,20.4,-0.20742,0.00012,14.8051]
[1776784815110,47.72,75948.18,20.4,-0.20742,0.00012,14.8051]
[1776784815447,47.72,75948.18,20.4,-0.20742,0.00012,14.8051]
[1776784815456,47.72,75948.18,20.4,-0.20742,0.00012,14.8051]
[1776784815513,47.72,75947.84,20.4,-0.20746,0.00012,14.8067]
[1776784816517,47.72,75947.84,20.4,-0.20746,0.00012,14.8067]
[1776784817371,47.72,75947.13,20.4,-0.20754,0.00012,14.81012]
[1776784818255,47.72,75946.8,20.4,-0.20758,0.00012,14.81166]
[1776784818664,47.72,75946.8,20.4,-0.20758,0.00012,14.81166]
[1776784820216,47.73,75961.55,20.4,-0.20588,0.00012,14.74251]
[1776784822616,47.73,75961.41,20.4,-0.20591,0.00012,14.74401]
[1776784822638,47.73,75955.01,20.4,-0.20667,0.00012,14.77494]
[1776784823664,47.73,75955.01,20.4,-0.20667,0.00012,14.77494]
[1776784823703,47.73,75952.94,20.4,-0.20691,0.00012,14.78459]
[1776784828413,47.73,75960.26,20.4,-0.20605,0.00012,14.7495]
[1776784830242,47.73,75960.18,20.4,-0.20605,0.00012,14.74973]
[1776784830290,47.73,75955.82,20.4,-0.20655,0.00012,14.77009]
[1776784832810,47.73,75948.24,20.4,-0.20738,0.00012,14.80064]
[1776784834318,47.73,75936.86,20.4,-0.20869,0.00012,14.85358]
[1776784838811,47.72,75934.89,20.4,-0.20891,0.00012,14.86227]
[1776784838892,47.72,75933.97,20.4,-0.20901,0.00012,14.86621]
[1776784839368,47.72,75933.97,20.4,-0.20901,0.00012,14.86621]
[1776784839764,47.72,75933.97,20.4,-0.20901,0.00012,14.86621]
[1776784839797,47.72,75933.97,20.4,-0.20901,0.00012,14.86621]
[1776784839832,47.72,75919.56,20.4,-0.21069,0.00012,14.93342]
[1776784840360,47.72,75909.39,20.4,-0.21188,0.00012,14.98085]
[1776784842374,47.72,75901.48,20.4,-0.2128,0.00012,15.01733]
[1776784847386,47.71,75904.4,20.4,-0.21244,0.00012,15.00291]
[1776784848369,47.71,75900.86,20.4,-0.21285,0.00012,15.0192]
[1776784848382,47.71,75900.86,20.4,-0.21285,0.00012,15.0192]
[1776784848645,47.71,75900.86,20.4,-0.21285,0.00012,15.0192]
[1776784848699,47.71,75902.78,20.4,-0.21261,0.00012,15.00981]
[1776784850969,47.71,75907.88,20.4,-0.21201,0.00012,14.98582]
[1776784857530,47.7,75904.88,20.4,-0.21232,0.00012,14.99841]
[1776784857725,47.7,75901.88,20.4,-0.21267,0.00012,15.01194]
[1776784858809,47.7,75901.88,20.4,-0.21267,0.00012,15.01194]
[1776784863036,47.7,75896.64,20.4,-0.21326,0.00012,15.03534]
[1776784863529,47.69,75901.68,20.4,-0.21266,0.00012,15.01163]
[1776784868571,47.69,75902.46,20.4,-0.21254,0.00012,15.00686]
[1776784869255,47.69,75902.46,20.4,-0.21254,0.00012,15.00686]
[1776784869292,47.69,75902.46,20.4,-0.21254,0.00012,15.00686]
[1776784869810,47.69,75894.0,20.4,-0.21353,0.00012,15.04578]
[1776784870594,47.69,75894.0,20.4,-0.21353,0.00012,15.04578]
[1776784871184,47.68,75888.84,20.4,-0.21413,0.00012,15.06948]
[1776784876626,47.68,75888.11,20.4,-0.21418,0.00012,15.07144]
[1776784877141,47.68,75888.11,20.4,-0.21418,0.00012,15.07144]
[1776784877633,47.68,75887.47,20.4,-0.21425,0.00012,15.0741]
[1776784878970,47.67,75890.26,20.4,-0.21391,0.00012,15.06089]
[1776784879648,47.67,75898.89,20.4,-0.21289,0.00012,15.0205]
[1776784879970,47.67,75898.89,20.4,-0.21289,0.00012,15.0205]
[1776784880063,47.67,75898.89,20.4,-0.21289,0.00012,15.0205]
[1776784881255,47.67,75905.6,20.4,-0.21209,0.00012,14.98868]
[1776784882139,47.67,75908.08,20.4,-0.21179,0.00012,14.9769]
[1776784883272,47.67,75907.54,20.4,-0.21185,0.00012,14.97923]
[1776784883287,47.67,75907.54,20.4,-0.21185,0.00012,14.97923]
[1776784883431,47.67,75907.54,20.4,-0.21185,0.00012,14.97923]
[1776784883677,47.67,75899.02,20.4,-0.21285,0.00012,15.01893]
[1776784884779,47.67,75899.02,20.4,-0.21285,0.00012,15.01893]
[1776784885613,47.67,75893.2,20.4,-0.21353,0.00012,15.04558]
[1776784886296,47.66,75890.95,20.4,-0.21379,0.00012,15.05576]
[1776784886445,47.66,75890.95,20.4,-0.21379,0.00012,15.05576]
[1776784886566,47.66,75890.95,20.4,-0.21379,0.00012,15.05576]
[1776784886784,47.66,75890.95,20.4,-0.21379,0.00012,15.05576]
[1776784886855,47.66,75900.74,20.4,-0.21263,0.00012,15.0102]
[1776784887705,47.66,75909.32,20.4,-0.21161,0.00012,14.96966]
[1776784888972,47.66,75909.85,20.4,-0.21154,0.00012,14.967]
[1776784890852,47.66,75907.88,20.4,-0.21177,0.00012,14.97601]
[1776784892186,47.66,75902.22,20.4,-0.21238,0.00012,14.99706]
[1776784892747,47.66,75902.22,20.4,-0.21238,0.00012,14.99706]
[1776784892789,47.66,75894.9,20.4,-0.21324,0.00012,15.03094]
[1776784894333,47.65,75890.99,20.4,-0.21369,0.00012,15.04888]
[1776784894337,47.65,75890.99,20.4,-0.21369,0.00012,15.04888]
[1776784894435,47.65,75890.99,20.4,-0.21369,0.00012,15.04888]
[1776784894755,47.65,75885.38,20.4,-0.21435,0.00012,15.07477]
[1776784896431,47.65,75884.75,20.4,-0.21442,0.00012,15.07749]
[1776784897132,47.65,75885.75,20.4,-0.2143,0.00012,15.07263]
[1776784897192,47.65,75885.75,20.4,-0.2143,0.00012,15.07263]
[1776784897600,47.65,75885.75,20.4,-0.2143,0.00012,15.07263]
[1776784897636,47.65,75885.75,20.4,-0.2143,0.00012,15.07263]
[1776784897650,47.65,75885.75,20.4,-0.2143,0.00012,15.07263]
[1776784897669,47.65,75885.75,20.4,-0.2143,0.00012,15.07263]
[1776784897714,47.65,75885.75,20.4,-0.2143,0.00012,15.07263]
[1776784897726,47.65,75885.75,20.4,-0.2143,0.00012,15.07263]
[1776784897888,47.65,75877.37,20.4,-0.21529,0.00012,15.11133]
[1776784899927,47.65,75873.48,20.4,-0.21575,0.00012,15.12922]
[1776784900712,47.65,75873.48,20.4,-0.21575,0.00012,15.12922]
[1776784902006,47.65,75870.09,20.4,-0.21614,0.00012,15.14473]
[1776784902218,47.65,75870.09,20.4,-0.21614,0.00012,15.14473]
[1776784902810,47.65,75880.27,20.4,-0.21493,0.00012,15.09734]
[1776784903913,47.65,75882.78,20.4,-0.21463,0.00012,15.08554]
[1776784907397,47.64,75881.33,20.4,-0.21479,0.00012,15.09182]
[1776784910712,47.64,75884.36,20.4,-0.21442,0.00012,15.07734]
[1776784912885,47.64,75896.13,20.4,-0.21302,0.00012,15.02221]
[1776784913195,47.64,75896.13,20.4,-0.21302,0.00012,15.02221]
[1776784913245,47.64,75896.13,20.4,-0.21302,0.00012,15.02221]
[1776784913303,47.64,75896.13,20.4,-0.21302,0.00012,15.02221]
[1776784913844,47.64,75896.13,20.4,-0.21302,0.00012,15.02221]
[1776784913892,47.64,75896.13,20.4,-0.21302,0.00012,15.02221]
[1776784913891,47.64,75908.63,20.4,-0.21154,0.00012,14.96374]
[1776784914890,47.64,75908.63,20.4,-0.21154,0.00012,14.96374]
[1776784915319,47.64,75906.05,20.4,-0.21184,0.00012,14.97569]
[1776784920308,47.64,75905.73,20.4,-0.21187,0.00012,14.97671]
[1776784920959,47.64,75906.69,20.4,-0.21175,0.00012,14.97202]
[1776784920988,47.64,75906.69,20.4,-0.21175,0.00012,14.97202]
[1776784921000,47.64,75906.69,20.4,-0.21175,0.00012,14.97202]
[1776784921017,47.64,75906.69,20.4,-0.21175,0.00012,14.97202]
[1776784921028,47.64,75906.69,20.4,-0.21175,0.00012,14.97202]
[1776784921203,47.64,75906.69,20.4,-0.21175,0.00012,14.97202]
[1776784921236,47.64,75906.69,20.4,-0.21175,0.00012,14.97202]
[1776784921310,47.64,75912.42,20.4,-0.21108,0.00012,14.94525]
[1776784922434,47.64,75912.42,20.4,-0.21108,0.00012,14.94525]
[1776784922470,47.64,75912.42,20.4,-0.21108,0.00012,14.94525]
[1776784922535,47.63,75924.01,20.4,-0.20972,0.00012,14.89085]
[1776784922969,47.63,75924.01,20.4,-0.20972,0.00012,14.89085]
[1776784923320,47.63,75924.01,20.4,-0.20972,0.00012,14.89085]
[1776784923888,47.63,75924.01,20.4,-0.20972,0.00012,14.89085]
[1776784923359,47.63,75919.89,20.4,-0.2102,0.00012,14.9101]
[1776784924616,47.63,75915.25,20.4,-0.21074,0.00012,14.93164]
[1776784930007,47.63,75917.41,20.4,-0.21047,0.00012,14.9208]
[1776784933436,47.63,75914.47,20.4,-0.21081,0.00012,14.93434]
[1776784933540,47.63,75914.47,20.4,-0.21081,0.00012,14.93434]
[1776784933641,47.63,75913.54,20.4,-0.21091,0.00012,14.93856]
[1776784934764,47.63,75923.22,20.4,-0.20977,0.00012,14.89291]
[1776784937341,47.63,75927.27,20.4,-0.20929,0.00012,14.87382]
[1776784937388,47.63,75927.27,20.4,-0.20929,0.00012,14.87382]
[1776784937654,47.63,75927.27,20.4,-0.20929,0.00012,14.87382]
[1776784937914,47.63,75925.23,20.4,-0.20953,0.00012,14.88326]
[1776784938539,47.63,75925.23,20.4,-0.20953,0.00012,14.88326]
[1776784939769,47.63,75918.83,20.4,-0.21028,0.00012,14.91324]
[1776784939874,47.63,75918.83,20.4,-0.21028,0.00012,14.91324]
[1776784939927,47.63,75918.83,20.4,-0.21028,0.00012,14.91324]
[1776784939920,47.62,75909.71,20.4,-0.21134,0.00012,14.95561]
[1776784940095,47.62,75909.71,20.4,-0.21134,0.00012,14.95561]
[1776784940097,47.62,75909.71,20.4,-0.21134,0.00012,14.95561]
[1776784940114,47.62,75909.71,20.4,-0.21134,0.00012,14.95561]
[1776784940188,47.62,75909.71,20.4,-0.21134,0.00012,14.95561]
[1776784940210,47.62,75909.71,20.4,-0.21134,0.00012,14.95561]
[1776784940304,47.62,75909.71,20.4,-0.21134,0.00012,14.95561]
[1776784940392,47.62,75909.71,20.4,-0.21134,0.00012,14.95561]
[1776784940402,47.62,75909.71,20.4,-0.21134,0.00012,14.95561]
[1776784940443,47.62,75909.71,20.4,-0.21134,0.00012,14.95561]
[1776784940477,47.62,75899.31,20.4,-0.21256,0.00012,15.00416]
[1776784941791,47.62,75884.97,20.4,-0.21426,0.00012,15.07078]
[1776784944962,47.62,75880.87,20.4,-0.21474,0.00012,15.08958]
[1776784947642,47.62,75874.28,20.4,-0.21551,0.00012,15.11986]
[1776784947743,47.62,75874.02,20.4,-0.21553,0.00012,15.12071]
[1776784948997,47.62,75872.96,20.4,-0.21566,0.00012,15.12554]
[1776784949044,47.62,75872.96,20.4,-0.21566,0.00012,15.12554]
[1776784949170,47.62,75872.96,20.4,-0.21566,0.00012,15.12554]
[1776784950357,47.62,75869.72,20.4,-0.21604,0.00012,15.14056]
[1776784950411,47.62,75869.72,20.4,-0.21604,0.00012,15.14056]
[1776784950428,47.62,75869.72,20.4,-0.21604,0.00012,15.14056]
[1776784950469,47.62,75869.72,20.4,-0.21604,0.00012,15.14056]
[1776784950811,47.62,75869.72,20.4,-0.21604,0.00012,15.14056]
[1776784952452,47.62,75862.81,20.4,-0.21682,0.00012,15.16739]
[1776784952461,47.62,75862.81,20.4,-0.21682,0.00012,15.16739]
[1776784952573,47.62,75862.81,20.4,-0.21682,0.00012,15.16739]
[1776784953505,47.62,75860.69,20.4,-0.21707,0.00012,15.17705]
[1776784953640,47.62,75860.69,20.4,-0.21707,0.00012,15.17705]
[1776784953682,47.62,75860.69,20.4,-0.21707,0.00012,15.17705]
[1776784953745,47.62,75860.69,20.4,-0.21707,0.00012,15.17705]
[1776784953790,47.62,75860.69,20.4,-0.21707,0.00012,15.17705]
[1776784953936,47.62,75860.69,20.4,-0.21707,0.00012,15.17705]
[1776784954037,47.61,75860.37,20.4,-0.2171,0.00012,15.17838]
[1776784954121,47.61,75860.37,20.4,-0.2171,0.00012,15.17838]
[1776784954339,47.61,75860.37,20.4,-0.2171,0.00012,15.17838]
[1776784954405,47.61,75860.37,20.4,-0.2171,0.00012,15.17838]
[1776784954492,47.61,75860.37,20.4,-0.2171,0.00012,15.17838]
[1776784954699,47.61,75860.37,20.4,-0.2171,0.00012,15.17838]
[1776784954737,47.61,75860.37,20.4,-0.2171,0.00012,15.17838]
[1776784954852,47.61,75860.37,20.4,-0.2171,0.00012,15.17838]
[1776784954918,47.61,75860.37,20.4,-0.2171,0.00012,15.17838]
[1776784954924,47.61,75860.37,20.4,-0.2171,0.00012,15.17838]
[1776784954961,47.61,75874.98,20.4,-0.21535,0.00012,15.11036]
[1776784955487,47.61,75874.98,20.4,-0.21535,0.00012,15.11036]
[1776784955860,47.61,75893.93,20.4,-0.2131,0.00012,15.02217]
[1776784956952,47.61,75893.93,20.4,-0.2131,0.00012,15.02217]
[1776784957758,47.61,75893.44,20.4,-0.21316,0.00012,15.02445]
[1776784957855,47.61,75892.42,20.4,-0.21328,0.00012,15.02907]
[1776784958153,47.61,75892.42,20.4,-0.21328,0.00012,15.02907]
[1776784958300,47.61,75892.42,20.4,-0.21328,0.00012,15.02907]
[1776784958301,47.61,75892.42,20.4,-0.21328,0.00012,15.02907]
[1776784958462,47.61,75892.42,20.4,-0.21328,0.00012,15.02907]
[1776784959330,47.61,75897.56,20.4,-0.21267,0.00012,15.00511]
[1776784959615,47.61,75897.56,20.4,-0.21267,0.00012,15.00511]
[1776784959642,47.61,75906.37,20.4,-0.21163,0.00012,14.96385]
[1776784961586,47.61,75907.44,20.4,-0.2115,0.00012,14.95878]
[1776784961606,47.61,75907.44,20.4,-0.2115,0.00012,14.95878]
[1776784961898,47.61,75907.44,20.4,-0.2115,0.00012,14.95878]
[1776784961901,47.61,75907.44,20.4,-0.2115,0.00012,14.95878]
[1776784962245,47.61,75907.06,20.4,-0.21154,0.00012,14.9604]
[1776784962328,47.61,75907.06,20.4,-0.21154,0.00012,14.9604]
[1776784962727,47.61,75907.06,20.4,-0.21154,0.00012,14.9604]
[1776784963251,47.61,75911.68,20.4,-0.211,0.00012,14.93876]
[1776784963265,47.61,75911.68,20.4,-0.211,0.00012,14.93876]
[1776784963578,47.61,75911.68,20.4,-0.211,0.00012,14.93876]
[1776784963715,47.61,75911.68,20.4,-0.211,0.00012,14.93876]
[1776784963732,47.61,75911.68,20.4,-0.211,0.00012,14.93876]
[1776784963828,47.61,75911.68,20.4,-0.211,0.00012,14.93876]
[1776784963884,47.61,75911.68,20.4,-0.211,0.00012,14.93876]
[1776784963946,47.61,75911.68,20.4,-0.211,0.00012,14.93876]
[1776784963957,47.61,75911.68,20.4,-0.211,0.00012,14.93876]
[1776784963904,47.61,75924.24,20.4,-0.20953,0.00012,14.87986]
[1776784963975,47.61,75924.24,20.4,-0.20953,0.00012,14.87986]
[1776784964080,47.61,75924.24,20.4,-0.20953,0.00012,14.87986]
[1776784964309,47.61,75924.24,20.4,-0.20953,0.00012,14.87986]
[1776784964549,47.61,75944.4,20.4,-0.20718,0.00012,14.78514]
[1776784965475,47.61,75944.4,20.4,-0.20718,0.00012,14.78514]
[1776784965833,47.61,75957.27,20.4,-0.20568,0.00012,14.72445]
[1776784967314,47.61,75953.22,20.4,-0.20615,0.00012,14.74355]
[1776784967684,47.61,75953.22,20.4,-0.20615,0.00012,14.74355]
[1776784968702,47.61,75948.61,20.4,-0.20669,0.00012,14.76527]
[1776784969113,47.61,75947.46,20.4,-0.20682,0.00012,14.7706]
[1776784971139,47.61,75947.01,20.4,-0.20687,0.00012,14.77263]
[1776784971393,47.61,75945.63,20.4,-0.20703,0.00012,14.77913]
[1776784972215,47.61,75945.63,20.4,-0.20703,0.00012,14.77913]
[1776784974282,47.61,75939.84,20.4,-0.2077,0.00012,14.80615]
[1776784974315,47.61,75939.84,20.4,-0.2077,0.00012,14.80615]
[1776784974472,47.61,75939.84,20.4,-0.2077,0.00012,14.80615]
[1776784975003,47.61,75937.66,20.4,-0.20794,0.00012,14.81621]
[1776784976494,47.61,75936.69,20.4,-0.20805,0.00012,14.82057]
[1776784978853,47.6,75933.38,20.4,-0.20843,0.00012,14.83572]
[1776784978942,47.6,75933.38,20.4,-0.20843,0.00012,14.83572]
[1776784979068,47.6,75931.6,20.4,-0.20863,0.00012,14.84363]
[1776784979246,47.6,75931.6,20.4,-0.20863,0.00012,14.84363]
[1776784979324,47.6,75931.6,20.4,-0.20863,0.00012,14.84363]
[1776784979485,47.6,75931.6,20.4,-0.20863,0.00012,14.84363]
[1776784979619,47.6,75931.6,20.4,-0.20863,0.00012,14.84363]
[1776784979660,47.6,75917.23,20.4,-0.21031,0.00012,14.91103]
[1776784980072,47.6,75917.23,20.4,-0.21031,0.00012,14.91103]
[1776784985381,47.6,75913.57,20.4,-0.21072,0.00012,14.92758]
[1776784988273,47.6,75908.28,20.4,-0.21133,0.00012,14.95191]
[1776784988867,47.6,75908.28,20.4,-0.21133,0.00012,14.95191]
[1776784989248,47.59,75907.42,20.4,-0.21143,0.00012,14.95561]
[1776784993899,47.59,75907.6,20.4,-0.21139,0.00012,14.95429]
[1776784994321,47.59,75907.83,20.4,-0.21136,0.00012,14.9529]
[1776784998754,47.59,75906.68,20.4,-0.21148,0.00012,14.95779]
[1776784998789,47.59,75906.68,20.4,-0.21148,0.00012,14.95779]
[1776784999015,47.59,75904.71,20.4,-0.21171,0.00012,14.96667]
[1776784999116,47.59,75904.71,20.4,-0.21171,0.00012,14.96667]
[1776784999325,47.59,75904.71,20.4,-0.21171,0.00012,14.96667]
[1776784999332,47.59,75904.71,20.4,-0.21171,0.00012,14.96667]
[1776784999845,47.59,75893.23,20.4,-0.21306,0.00012,15.02026]
[1776785000278,47.59,75893.23,20.4,-0.21306,0.00012,15.02026]
[1776785000627,47.59,75893.23,20.4,-0.21306,0.00012,15.02026]
[1776785000986,47.58,75879.19,20.4,-0.21472,0.00012,15.08548]
[1776785001519,47.58,75871.38,20.4,-0.21565,0.00012,15.12177]
[1776785003435,47.58,75869.93,20.4,-0.21581,0.00012,15.1282]
[1776785003441,47.58,75869.93,20.4,-0.21581,0.00012,15.1282]
[1776785003444,47.58,75869.93,20.4,-0.21581,0.00012,15.1282]
[1776785003688,47.58,75869.93,20.4,-0.21581,0.00012,15.1282]
[1776785003885,47.58,75869.93,20.4,-0.21581,0.00012,15.1282]
[1776785003914,47.58,75864.39,20.4,-0.21647,0.00012,15.15379]
[1776785004567,47.58,75864.39,20.4,-0.21647,0.00012,15.15379]
[1776785004569,47.58,75864.39,20.4,-0.21647,0.00012,15.15379]
[1776785004735,47.58,75864.39,20.4,-0.21647,0.00012,15.15379]
[1776785006374,47.58,75858.83,20.4,-0.21713,0.00012,15.17928]
[1776785007131,47.58,75855.42,20.4,-0.21753,0.00012,15.1949]
[1776785007166,47.58,75855.42,20.4,-0.21753,0.00012,15.1949]
[1776785007180,47.58,75855.42,20.4,-0.21753,0.00012,15.1949]
[1776785007919,47.58,75855.42,20.4,-0.21753,0.00012,15.1949]
[1776785008036,47.58,75851.42,20.4,-0.21801,0.00012,15.2133]
[1776785008038,47.58,75851.42,20.4,-0.21801,0.00012,15.2133]
[1776785008569,47.58,75852.96,20.4,-0.21783,0.00012,15.20619]
[1776785009528,47.58,75852.96,20.4,-0.21783,0.00012,15.20619]
[1776785009630,47.58,75852.96,20.4,-0.21783,0.00012,15.20619]
[1776785009829,47.58,75852.96,20.4,-0.21783,0.00012,15.20619]
[1776785009951,47.58,75849.69,20.4,-0.21821,0.00012,15.22093]
[1776785010068,47.58,75849.69,20.4,-0.21821,0.00012,15.22093]
[1776785010199,47.58,75849.69,20.4,-0.21821,0.00012,15.22093]
[1776785010314,47.58,75849.69,20.4,-0.21821,0.00012,15.22093]
[1776785010344,47.58,75849.69,20.4,-0.21821,0.00012,15.22093]
[1776785010404,47.58,75849.69,20.4,-0.21821,0.00012,15.22093]
[1776785010729,47.58,75849.69,20.4,-0.21821,0.00012,15.22093]
[1776785011073,47.58,75849.69,20.4,-0.21821,0.00012,15.22093]
[1776785010884,47.58,75832.22,20.4,-0.22031,0.00012,15.30148]
[1776785012220,47.58,75828.7,20.4,-0.22069,0.00012,15.31274]
[1776785012286,47.58,75828.7,20.4,-0.22069,0.00012,15.31274]
[1776785015478,47.58,75828.87,20.4,-0.22066,0.00012,15.3116]
[1776785016346,47.58,75825.49,20.4,-0.22107,0.00012,15.32703]
[1776785017190,47.57,75822.31,20.4,-0.22145,0.00012,15.3415]
[1776785017393,47.57,75822.31,20.4,-0.22145,0.00012,15.3415]
[1776785017733,47.57,75822.31,20.4,-0.22145,0.00012,15.3415]
[1776785017872,47.57,75822.31,20.4,-0.22145,0.00012,15.3415]
[1776785018791,47.57,75822.62,20.4,-0.2214,0.00012,15.3398]
[1776785018892,47.57,75821.31,20.4,-0.22156,0.00012,15.34567]
[1776785024052,47.57,75820.93,20.4,-0.22158,0.00012,15.34647]
[1776785029475,47.56,75816.62,20.4,-0.22206,0.00012,15.36478]
[1776785030723,47.56,75824.66,20.4,-0.22108,0.00012,15.32761]
[1776785035758,47.55,75826.18,20.4,-0.22087,0.00012,15.31954]
[1776785040757,47.55,75826.06,20.4,-0.22087,0.00012,15.31927]
[1776785040804,47.55,75826.06,20.4,-0.22087,0.00012,15.31927]
[1776785040905,47.55,75820.03,20.4,-0.22159,0.00012,15.34657]
[1776785041533,47.55,75820.03,20.4,-0.22159,0.00012,15.34657]
[1776785041801,47.55,75804.9,20.4,-0.22342,0.00012,15.41594]
[1776785042282,47.55,75804.9,20.4,-0.22342,0.00012,15.41594]
[1776785042808,47.54,75796.66,20.4,-0.22443,0.00012,15.45352]
[1776785043481,47.54,75796.66,20.4,-0.22443,0.00012,15.45352]
[1776785043529,47.54,75796.66,20.4,-0.22443,0.00012,15.45352]
[1776785044772,47.54,75793.86,20.4,-0.22477,0.00012,15.46616]
[1776785046545,47.54,75787.35,20.4,-0.22555,0.00012,15.49527]
[1776785047136,47.54,75788.4,20.4,-0.22542,0.00012,15.49048]
[1776785048131,47.54,75788.63,20.4,-0.22538,0.00012,15.48921]
[1776785048266,47.54,75788.63,20.4,-0.22538,0.00012,15.48921]
[1776785048321,47.54,75788.63,20.4,-0.22538,0.00012,15.48921]
[1776785048324,47.54,75788.63,20.4,-0.22538,0.00012,15.48921]
[1776785048876,47.54,75788.63,20.4,-0.22538,0.00012,15.48921]
[1776785048887,47.54,75788.63,20.4,-0.22538,0.00012,15.48921]
[1776785048895,47.54,75788.63,20.4,-0.22538,0.00012,15.48921]
[1776785048992,47.54,75778.41,20.4,-0.22663,0.00012,15.53539]
[1776785052885,47.53,75770.41,20.4,-0.22759,0.00012,15.57097]
[1776785053282,47.53,75770.41,20.4,-0.22759,0.00012,15.57097]
[1776785055862,47.53,75770.81,20.4,-0.22753,0.00012,15.56874]
[1776785057111,47.53,75765.34,20.4,-0.2282,0.00012,15.59313]
[1776785057379,47.53,75765.34,20.4,-0.2282,0.00012,15.59313]
[1776785057920,47.53,75768.72,20.4,-0.22778,0.00012,15.57766]
[1776785059047,47.53,75768.72,20.4,-0.22778,0.00012,15.57766]
[1776785059934,47.53,75781.8,20.4,-0.22616,0.00012,15.51799]
[1776785060991,47.53,75781.8,20.4,-0.22616,0.00012,15.51799]
[1776785061036,47.53,75782.99,20.4,-0.22601,0.00012,15.51252]
[1776785061351,47.53,75782.99,20.4,-0.22601,0.00012,15.51252]
[1776785061355,47.53,75782.99,20.4,-0.22601,0.00012,15.51252]
[1776785061482,47.53,75782.99,20.4,-0.22601,0.00012,15.51252]
[1776785061995,47.52,75794.85,20.4,-0.22456,0.00012,15.45825]
[1776785062454,47.52,75794.85,20.4,-0.22456,0.00012,15.45825]
[1776785063042,47.52,75787.95,20.4,-0.2254,0.00012,15.48965]
[1776785063110,47.52,75787.95,20.4,-0.2254,0.00012,15.48965]
[1776785063127,47.52,75787.95,20.4,-0.2254,0.00012,15.48965]
[1776785063333,47.52,75787.95,20.4,-0.2254,0.00012,15.48965]
[1776785063969,47.52,75774.09,20.4,-0.2271,0.00012,15.5527]
[1776785066354,47.52,75768.42,20.4,-0.22779,0.00012,15.57823]
[1776785071609,47.52,75764.23,20.4,-0.22824,0.00012,15.5916]
[1776785071624,47.52,75764.23,20.4,-0.22824,0.00012,15.5916]
[1776785076060,47.52,75777.17,20.4,-0.22664,0.00012,15.53224]
[1776785079081,47.51,75769.35,20.4,-0.22759,0.00012,15.56757]
[1776785084669,47.51,75768.18,20.4,-0.22773,0.00012,15.57252]
[1776785090317,47.51,75768.39,20.4,-0.22769,0.00012,15.571]
[1776785090970,47.51,75768.39,20.4,-0.22769,0.00012,15.571]
[1776785091308,47.51,75768.79,20.4,-0.22763,0.00012,15.56899]
[1776785091314,47.51,75768.79,20.4,-0.22763,0.00012,15.56899]
[1776785091319,47.51,75768.79,20.4,-0.22763,0.00012,15.56899]
[1776785091746,47.51,75768.79,20.4,-0.22763,0.00012,15.56899]
[1776785091932,47.51,75768.79,20.4,-0.22763,0.00012,15.56899]
[1776785091992,47.51,75768.79,20.4,-0.22763,0.00012,15.56899]
[1776785092001,47.51,75771.55,20.4,-0.22729,0.00012,15.55646]
[1776785093023,47.51,75783.61,20.4,-0.22581,0.00012,15.5014]
[1776785093134,47.51,75783.61,20.4,-0.22581,0.00012,15.5014]
[1776785093159,47.51,75783.61,20.4,-0.22581,0.00012,15.5014]
[1776785093250,47.51,75783.61,20.4,-0.22581,0.00012,15.5014]
[1776785097448,47.5,75776.38,20.4,-0.22668,0.00012,15.53383]
[1776785098413,47.5,75777.7,20.4,-0.22651,0.00012,15.52767]
[1776785098578,47.5,75777.7,20.4,-0.22651,0.00012,15.52767]
[1776785100529,47.5,75783.34,20.4,-0.22582,0.00012,15.50169]
[1776785100841,47.5,75783.34,20.4,-0.22582,0.00012,15.50169]
[1776785100850,47.5,75783.34,20.4,-0.22582,0.00012,15.50169]
[1776785101328,47.5,75784.84,20.4,-0.22563,0.00012,15.49474]
[1776785101354,47.5,75784.84,20.4,-0.22563,0.00012,15.49474]
[1776785101541,47.5,75784.84,20.4,-0.22563,0.00012,15.49474]
[1776785101640,47.5,75784.84,20.4,-0.22563,0.00012,15.49474]
[1776785101741,47.5,75779.09,20.4,-0.22633,0.00012,15.52083]
[1776785102567,47.5,75766.78,20.4,-0.22784,0.00012,15.57671]
[1776785103282,47.5,75766.78,20.4,-0.22784,0.00012,15.57671]
[1776785103693,47.5,75766.78,20.4,-0.22784,0.00012,15.57671]
[1776785104612,47.5,75765.02,20.4,-0.22805,0.00012,15.58443]
[1776785104878,47.5,75765.02,20.4,-0.22805,0.00012,15.58443]
[1776785106279,47.5,75776.98,20.4,-0.22658,0.00012,15.52986]
[1776785108540,47.5,75772.84,20.4,-0.22708,0.00012,15.54857]
[1776785108641,47.5,75773.19,20.4,-0.22704,0.00012,15.54698]
[1776785111468,47.49,75775.19,20.4,-0.22678,0.00012,15.53743]
[1776785111860,47.49,75776.93,20.4,-0.22657,0.00012,15.52951]
[1776785117356,47.49,75771.81,20.4,-0.22718,0.00012,15.55222]
[1776785119282,47.49,75770.1,20.4,-0.22739,0.00012,15.55989]
[1776785122837,47.49,75759.34,20.4,-0.22871,0.00012,15.60824]
[1776785123208,47.49,75759.11,20.4,-0.22873,0.00012,15.60915]
[1776785123591,47.49,75759.11,20.4,-0.22873,0.00012,15.60915]
[1776785123645,47.49,75759.11,20.4,-0.22873,0.00012,15.60915]
[1776785123787,47.49,75759.11,20.4,-0.22873,0.00012,15.60915]
[1776785123787,47.49,75759.11,20.4,-0.22873,0.00012,15.60915]
[1776785123805,47.49,75759.11,20.4,-0.22873,0.00012,15.60915]
[1776785123970,47.49,75759.11,20.4,-0.22873,0.00012,15.60915]
[1776785124071,47.49,75755.56,20.4,-0.22917,0.00012,15.62508]
[1776785124491,47.49,75743.38,20.4,-0.23068,0.00012,15.68012]
[1776785125374,47.49,75743.38,20.4,-0.23068,0.00012,15.68012]
[1776785126010,47.49,75743.38,20.4,-0.23068,0.00012,15.68012]
[1776785128529,47.48,75750.82,20.4,-0.22975,0.00012,15.64625]
[1776785132541,47.48,75747.52,20.4,-0.2301,0.00012,15.65591]
[1776785132718,47.48,75747.52,20.4,-0.2301,0.00012,15.65591]
[1776785133016,47.48,75747.52,20.4,-0.2301,0.00012,15.65591]
[1776785133032,47.48,75748.49,20.4,-0.22998,0.00012,15.65132]
[1776785133230,47.48,75748.49,20.4,-0.22998,0.00012,15.65132]
[1776785133978,47.48,75748.49,20.4,-0.22998,0.00012,15.65132]
[1776785133980,47.48,75748.49,20.4,-0.22998,0.00012,15.65132]
[1776785134029,47.48,75748.49,20.4,-0.22998,0.00012,15.65132]
[1776785134122,47.48,75755.7,20.4,-0.22908,0.00012,15.61861]
[1776785135567,47.48,75750.93,20.4,-0.22967,0.00012,15.6402]
[1776785135600,47.48,75750.93,20.4,-0.22967,0.00012,15.6402]
[1776785136046,47.48,75750.93,20.4,-0.22967,0.00012,15.6402]
[1776785136127,47.48,75751.67,20.4,-0.22957,0.00012,15.6366]
[1776785136584,47.48,75751.67,20.4,-0.22957,0.00012,15.6366]
[1776785136596,47.48,75751.67,20.4,-0.22957,0.00012,15.6366]
[1776785137650,47.48,75753.03,20.4,-0.2294,0.00012,15.63045]
[1776785137709,47.48,75749.42,20.4,-0.22985,0.00012,15.64666]
[1776785141372,47.47,75746.4,20.4,-0.23021,0.00012,15.65974]
[1776785141432,47.47,75746.4,20.4,-0.23021,0.00012,15.65974]
[1776785142058,47.47,75748.71,20.4,-0.22992,0.00012,15.64915]
[1776785142283,47.47,75748.71,20.4,-0.22992,0.00012,15.64915]
[1776785142544,47.47,75748.71,20.4,-0.22992,0.00012,15.64915]
[1776785142949,47.47,75748.71,20.4,-0.22992,0.00012,15.64915]
[1776785143095,47.47,75756.19,20.4,-0.22899,0.00012,15.61513]
[1776785143282,47.47,75756.19,20.4,-0.22899,0.00012,15.61513]
[1776785143819,47.47,75756.19,20.4,-0.22899,0.00012,15.61513]
[1776785143940,47.47,75756.19,20.4,-0.22899,0.00012,15.61513]
[1776785144394,47.47,75756.27,20.4,-0.22897,0.00012,15.61459]
[1776785144716,47.47,75756.27,20.4,-0.22897,0.00012,15.61459]
[1776785146952,47.47,75747.8,20.4,-0.23001,0.00012,15.65248]
[1776785147880,47.47,75748.44,20.4,-0.22992,0.00012,15.64938]
[1776785147895,47.47,75748.44,20.4,-0.22992,0.00012,15.64938]
[1776785147919,47.47,75746.26,20.4,-0.2302,0.00012,15.65923]
[1776785149241,47.47,75745.09,20.4,-0.23033,0.00012,15.66429]
[1776785149658,47.47,75745.09,20.4,-0.23033,0.00012,15.66429]
[1776785149884,47.47,75745.09,20.4,-0.23033,0.00012,15.66429]
[1776785150595,47.46,75744.78,20.4,-0.23037,0.00012,15.66539]
[1776785151039,47.46,75748.26,20.4,-0.22993,0.00012,15.64952]
[1776785151967,47.46,75755.23,20.4,-0.22907,0.00012,15.61798]
[1776785154082,47.46,75750.78,20.4,-0.22961,0.00012,15.63801]
[1776785155010,47.46,75749.27,20.4,-0.22979,0.00012,15.64444]
[1776785155964,47.46,75749.27,20.4,-0.22979,0.00012,15.64444]
[1776785156021,47.46,75753.15,20.4,-0.22931,0.00012,15.62678]
[1776785156969,47.46,75753.15,20.4,-0.22931,0.00012,15.62678]
[1776785160493,47.46,75757.11,20.4,-0.2288,0.00012,15.60831]
[1776785161170,47.46,75757.11,20.4,-0.2288,0.00012,15.60831]
[1776785161262,47.46,75752.06,20.4,-0.22942,0.00012,15.63084]
[1776785161323,47.46,75752.06,20.4,-0.22942,0.00012,15.63084]
[1776785161364,47.46,75752.06,20.4,-0.22942,0.00012,15.63084]
[1776785161575,47.46,75752.06,20.4,-0.22942,0.00012,15.63084]
[1776785161864,47.46,75738.16,20.4,-0.23115,0.00012,15.69364]
[1776785166040,47.45,75730.52,20.4,-0.23208,0.00012,15.72734]
[1776785169700,47.45,75730.93,20.4,-0.23202,0.00012,15.72517]
[1776785169898,47.45,75730.93,20.4,-0.23202,0.00012,15.72517]
[1776785170104,47.45,75730.93,20.4,-0.23202,0.00012,15.72517]
[1776785170282,47.45,75730.93,20.4,-0.23202,0.00012,15.72517]
[1776785171002,47.45,75719.28,20.4,-0.23347,0.00013,15.77724]
[1776785176782,47.44,75716.45,20.4,-0.23379,0.00013,15.78883]
[1776785177971,47.44,75716.45,20.4,-0.23379,0.00013,15.78883]
[1776785177988,47.44,75716.45,20.4,-0.23379,0.00013,15.78883]
[1776785178996,47.44,75717.74,20.4,-0.23362,0.00013,15.78268]
[1776785179001,47.44,75717.74,20.4,-0.23362,0.00013,15.78268]
[1776785179138,47.44,75714.72,20.4,-0.234,0.00013,15.79603]
[1776785179205,47.44,75714.72,20.4,-0.234,0.00013,15.79603]
[1776785179492,47.44,75714.72,20.4,-0.234,0.00013,15.79603]
[1776785179531,47.44,75714.72,20.4,-0.234,0.00013,15.79603]
[1776785179868,47.44,75714.72,20.4,-0.234,0.00013,15.79603]
[1776785179964,47.44,75714.72,20.4,-0.234,0.00013,15.79603]
[1776785179989,47.44,75714.72,20.4,-0.234,0.00013,15.79603]
[1776785180196,47.44,75689.72,20.4,-0.23714,0.00013,15.90765]
[1776785180481,47.44,75689.72,20.4,-0.23714,0.00013,15.90765]
[1776785180490,47.44,75689.72,20.4,-0.23714,0.00013,15.90765]
[1776785181143,47.44,75669.79,20.4,-0.23966,0.00013,15.99581]
[1776785181827,47.44,75669.79,20.4,-0.23966,0.00013,15.99581]
[1776785182103,47.44,75669.79,20.4,-0.23966,0.00013,15.99581]
[1776785182131,47.44,75669.79,20.4,-0.23966,0.00013,15.99581]
[1776785182137,47.44,75669.79,20.4,-0.23966,0.00013,15.99581]
[1776785182179,47.44,75663.22,20.4,-0.2405,0.00013,16.02482]
[1776785182373,47.44,75663.22,20.4,-0.2405,0.00013,16.02482]
[1776785183088,47.44,75663.22,20.4,-0.2405,0.00013,16.02482]
[1776785183189,47.43,75653.28,20.4,-0.24176,0.00013,16.06837]
[1776785183464,47.43,75653.28,20.4,-0.24176,0.00013,16.06837]
[1776785185672,47.43,75655.68,20.4,-0.24145,0.00013,16.05772]
[1776785186023,47.43,75655.68,20.4,-0.24145,0.00013,16.05772]
[1776785186128,47.43,75655.68,20.4,-0.24145,0.00013,16.05772]
[1776785188694,47.43,75653.22,20.4,-0.24176,0.00013,16.06825]
[1776785188715,47.43,75653.22,20.4,-0.24176,0.00013,16.06825]
[1776785189050,47.43,75653.22,20.4,-0.24176,0.00013,16.06825]
[1776785189960,47.43,75651.58,20.4,-0.24197,0.00013,16.07536]
[1776785190569,47.43,75654.97,20.4,-0.24153,0.00013,16.06034]
[1776785191270,47.43,75653.22,20.4,-0.24175,0.00013,16.06795]
[1776785192242,47.43,75652.96,20.4,-0.24174,0.00013,16.06415]
[1776785192547,47.43,75652.96,20.4,-0.24174,0.00013,16.06415]
[1776785192958,47.43,75652.96,20.4,-0.24174,0.00013,16.06415]
[1776785193001,47.43,75652.96,20.4,-0.24174,0.00013,16.06415]
[1776785193024,47.43,75652.96,20.4,-0.24174,0.00013,16.06415]
[1776785193180,47.43,75655.76,20.4,-0.24137,0.00013,16.05162]
[1776785195048,47.43,75663.07,20.4,-0.24044,0.00013,16.01932]
[1776785197788,47.43,75665.82,20.4,-0.24009,0.00013,16.00704]
[1776785197852,47.43,75665.82,20.4,-0.24009,0.00013,16.00704]
[1776785198039,47.43,75665.82,20.4,-0.24009,0.00013,16.00704]
[1776785198135,47.43,75665.82,20.4,-0.24009,0.00013,16.00704]
[1776785198164,47.43,75665.82,20.4,-0.24009,0.00013,16.00704]
[1776785198190,47.43,75665.82,20.4,-0.24009,0.00013,16.00704]
[1776785198160,47.43,75670.33,20.4,-0.23951,0.00013,15.98703]
[1776785198467,47.43,75670.33,20.4,-0.23951,0.00013,15.98703]
[1776785198647,47.43,75670.33,20.4,-0.23951,0.00013,15.98703]
[1776785199050,47.43,75670.33,20.4,-0.23951,0.00013,15.98703]
[1776785200504,47.43,75672.71,20.4,-0.23921,0.00013,15.97646]
[1776785201811,47.43,75675.29,20.4,-0.23888,0.00013,15.96503]
[1776785201971,47.43,75668.12,20.4,-0.23979,0.00013,15.99676]
[1776785202447,47.43,75668.12,20.4,-0.23979,0.00013,15.99676]
[1776785202882,47.43,75668.12,20.4,-0.23979,0.00013,15.99676]
[1776785202978,47.43,75655.47,20.4,-0.2414,0.00013,16.05258]
[1776785204319,47.43,75652.43,20.4,-0.24179,0.00013,16.06593]
[1776785204330,47.43,75652.43,20.4,-0.24179,0.00013,16.06593]
[1776785204992,47.43,75664.24,20.4,-0.24028,0.00013,16.0138]
[1776785205916,47.43,75664.24,20.4,-0.24028,0.00013,16.0138]
[1776785206921,47.43,75665.63,20.4,-0.2401,0.00013,16.00756]
[1776785212214,47.42,75662.25,20.4,-0.24053,0.00013,16.02225]
[1776785212807,47.42,75662.57,20.4,-0.24048,0.00013,16.02078]
[1776785213048,47.42,75662.71,20.4,-0.24046,0.00013,16.02011]
[1776785216069,47.42,75673.46,20.4,-0.23909,0.00013,15.97236]
[1776785216551,47.42,75673.46,20.4,-0.23909,0.00013,15.97236]
[1776785217196,47.42,75673.46,20.4,-0.23909,0.00013,15.97236]
[1776785221224,47.42,75678.42,20.4,-0.23845,0.00013,15.95013]
[1776785222394,47.42,75671.31,20.4,-0.23935,0.00013,15.98155]
[1776785222460,47.42,75671.31,20.4,-0.23935,0.00013,15.98155]
[1776785223119,47.42,75660.57,20.4,-0.24072,0.00013,16.02893]
[1776785224148,47.42,75660.57,20.4,-0.24072,0.00013,16.02893]
[1776785224218,47.42,75654.03,20.4,-0.24155,0.00013,16.05753]
[1776785225230,47.42,75654.03,20.4,-0.24155,0.00013,16.05753]
[1776785225463,47.42,75652.64,20.4,-0.24173,0.00013,16.06365]
[1776785225501,47.42,75652.64,20.4,-0.24173,0.00013,16.06365]
[1776785225524,47.42,75652.64,20.4,-0.24173,0.00013,16.06365]
[1776785225598,47.42,75652.64,20.4,-0.24173,0.00013,16.06365]
[1776785226777,47.42,75648.1,20.4,-0.2423,0.00013,16.08352]
[1776785228194,47.42,75645.53,20.4,-0.24263,0.00013,16.09459]
[1776785228218,47.42,75645.53,20.4,-0.24263,0.00013,16.09459]
[1776785228233,47.42,75640.02,20.4,-0.24333,0.00013,16.11875]
[1776785228378,47.42,75640.02,20.4,-0.24333,0.00013,16.11875]
[1776785228499,47.42,75640.02,20.4,-0.24333,0.00013,16.11875]
[1776785228680,47.42,75640.02,20.4,-0.24333,0.00013,16.11875]
[1776785228825,47.42,75640.02,20.4,-0.24333,0.00013,16.11875]
[1776785228883,47.42,75640.02,20.4,-0.24333,0.00013,16.11875]
[1776785229215,47.42,75631.64,20.4,-0.24441,0.00013,16.15528]
[1776785230423,47.41,75628.08,20.4,-0.24486,0.00013,16.17078]
[1776785230798,47.41,75628.08,20.4,-0.24486,0.00013,16.17078]
[1776785231467,47.41,75624.15,20.4,-0.24537,0.00013,16.18792]
[1776785231847,47.41,75624.15,20.4,-0.24537,0.00013,16.18792]
[1776785232955,47.41,75621.54,20.4,-0.24571,0.00013,16.19923]
[1776785232977,47.41,75621.54,20.4,-0.24571,0.00013,16.19923]
[1776785233000,47.41,75621.54,20.4,-0.24571,0.00013,16.19923]
[1776785233038,47.41,75621.54,20.4,-0.24571,0.00013,16.19923]
[1776785233190,47.41,75616.35,20.4,-0.24637,0.00013,16.22162]
[1776785234378,47.41,75617.38,20.4,-0.24624,0.00013,16.21714]
[1776785234384,47.41,75617.38,20.4,-0.24624,0.00013,16.21714]
[1776785234396,47.41,75617.38,20.4,-0.24624,0.00013,16.21714]
[1776785234461,47.41,75617.38,20.4,-0.24624,0.00013,16.21714]
[1776785234909,47.41,75617.38,20.4,-0.24624,0.00013,16.21714]
[1776785235204,47.41,75622.5,20.4,-0.24554,0.00013,16.19361]
[1776785235987,47.41,75622.5,20.4,-0.24554,0.00013,16.19361]
[1776785236211,47.4,75627.18,20.4,-0.24494,0.00013,16.1731]
[1776785236827,47.4,75627.18,20.4,-0.24494,0.00013,16.1731]
[1776785236990,47.4,75627.18,20.4,-0.24494,0.00013,16.1731]
[1776785237221,47.4,75635.37,20.4,-0.24388,0.00013,16.13722]
[1776785237424,47.4,75635.37,20.4,-0.24388,0.00013,16.13722]
[1776785237630,47.4,75635.37,20.4,-0.24388,0.00013,16.13722]
[1776785237771,47.4,75635.37,20.4,-0.24388,0.00013,16.13722]
[1776785238230,47.4,75654.44,20.4,-0.24143,0.00013,16.05349]
[1776785238385,47.4,75654.44,20.4,-0.24143,0.00013,16.05349]
[1776785239159,47.4,75654.44,20.4,-0.24143,0.00013,16.05349]
[1776785239237,47.4,75662.16,20.4,-0.24045,0.00013,16.01934]
[1776785239369,47.4,75662.16,20.4,-0.24045,0.00013,16.01934]
[1776785239512,47.4,75662.16,20.4,-0.24045,0.00013,16.01934]
[1776785240164,47.4,75662.16,20.4,-0.24045,0.00013,16.01934]
[1776785242169,47.4,75667.96,20.4,-0.2397,0.00013,15.99364]
[1776785242582,47.4,75666.0,20.4,-0.23995,0.00013,16.00229]
[1776785244595,47.4,75667.33,20.4,-0.23978,0.00013,15.99638]
[1776785244599,47.4,75667.33,20.4,-0.23978,0.00013,15.99638]
[1776785245279,47.4,75666.43,20.4,-0.2399,0.00013,16.0003]
[1776785246668,47.4,75666.58,20.4,-0.23988,0.00013,15.99957]
[1776785246674,47.4,75666.58,20.4,-0.23988,0.00013,15.99957]
[1776785248016,47.4,75665.71,20.4,-0.23999,0.00013,16.0034]
[1776785248325,47.4,75665.71,20.4,-0.23999,0.00013,16.0034]
[1776785250333,47.4,75665.13,20.4,-0.24006,0.00013,16.00593]
[1776785251125,47.4,75663.44,20.4,-0.24023,0.00013,16.00852]
[1776785251831,47.4,75663.44,20.4,-0.24023,0.00013,16.00852]
[1776785251837,47.4,75663.44,20.4,-0.24023,0.00013,16.00852]
[1776785252053,47.4,75663.44,20.4,-0.24023,0.00013,16.00852]
[1776785252187,47.4,75663.44,20.4,-0.24023,0.00013,16.00852]
[1776785252195,47.4,75663.44,20.4,-0.24023,0.00013,16.00852]
[1776785253292,47.4,75662.01,20.4,-0.24041,0.00013,16.01473]
[1776785253493,47.4,75664.07,20.4,-0.24014,0.00013,16.00551]
[1776785254342,47.4,75663.55,20.4,-0.24021,0.00013,16.00769]
[1776785256064,47.4,75662.0,20.4,-0.2404,0.00013,16.01442]
[1776785261772,47.39,75664.13,20.4,-0.24011,0.00013,16.00426]
[1776785261876,47.39,75664.13,20.4,-0.24011,0.00013,16.00426]
[1776785262855,47.39,75667.2,20.4,-0.23972,0.00013,15.99057]
[1776785263141,47.39,75671.34,20.4,-0.23919,0.00013,15.97214]
[1776785265207,47.39,75680.26,20.4,-0.23804,0.00013,15.93217]
[1776785270517,47.39,75684.61,20.4,-0.23748,0.00013,15.91244]
[1776785270582,47.39,75681.88,20.4,-0.23782,0.00013,15.9245]
[1776785271340,47.39,75681.88,20.4,-0.23782,0.00013,15.9245]
[1776785271544,47.39,75681.88,20.4,-0.23782,0.00013,15.9245]
[1776785274941,47.38,75680.42,20.4,-0.23799,0.00013,15.9303]
[1776785275007,47.38,75680.42,20.4,-0.23799,0.00013,15.9303]
[1776785275098,47.38,75680.42,20.4,-0.23799,0.00013,15.9303]
[1776785275208,47.38,75680.42,20.4,-0.23799,0.00013,15.9303]
[1776785275491,47.38,75690.03,20.4,-0.23677,0.00013,15.88735]
[1776785276383,47.38,75690.03,20.4,-0.23677,0.00013,15.88735]
[1776785277961,47.38,75695.59,20.4,-0.23606,0.00013,15.86232]
[1776785278250,47.38,75695.59,20.4,-0.23606,0.00013,15.86232]
[1776785280391,47.38,75701.8,20.4,-0.23527,0.00013,15.83432]
[1776785280543,47.38,75701.8,20.4,-0.23527,0.00013,15.83432]
[1776785280623,47.38,75701.8,20.4,-0.23527,0.00013,15.83432]
[1776785280901,47.38,75701.8,20.4,-0.23527,0.00013,15.83432]
[1776785280910,47.38,75701.8,20.4,-0.23527,0.00013,15.83432]
[1776785281047,47.38,75701.8,20.4,-0.23527,0.00013,15.83432]
[1776785281281,47.38,75701.8,20.4,-0.23527,0.00013,15.83432]
[1776785281318,47.38,75704.4,20.4,-0.23494,0.00013,15.82254]
[1776785281366,47.38,75704.4,20.4,-0.23494,0.00013,15.82254]
[1776785281979,47.38,75704.4,20.4,-0.23494,0.00013,15.82254]
[1776785282050,47.38,75704.4,20.4,-0.23494,0.00013,15.82254]
[1776785282081,47.38,75713.95,20.4,-0.23374,0.00013,15.77972]
[1776785283185,47.38,75713.95,20.4,-0.23374,0.00013,15.77972]
[1776785283439,47.38,75707.51,20.4,-0.23454,0.00013,15.8084]
[1776785283749,47.38,75707.51,20.4,-0.23454,0.00013,15.8084]
[1776785283840,47.38,75705.39,20.4,-0.23481,0.00013,15.8179]
[1776785284656,47.38,75705.39,20.4,-0.23481,0.00013,15.8179]
[1776785288285,47.38,75704.03,20.4,-0.23497,0.00013,15.82375]
[1776785288339,47.37,75706.01,20.4,-0.23472,0.00013,15.8148]
[1776785292216,47.37,75709.65,20.4,-0.23426,0.00013,15.79829]
[1776785292219,47.37,75709.65,20.4,-0.23426,0.00013,15.79829]
[1776785292248,47.37,75709.65,20.4,-0.23426,0.00013,15.79829]
[1776785292243,47.37,75709.69,20.4,-0.23425,0.00013,15.79802]
[1776785292548,47.37,75709.69,20.4,-0.23425,0.00013,15.79802]
[1776785293150,47.37,75709.69,20.4,-0.23425,0.00013,15.79802]
[1776785293282,47.37,75709.69,20.4,-0.23425,0.00013,15.79802]
[1776785294551,47.37,75712.67,20.4,-0.23387,0.00013,15.7845]
[1776785294956,47.37,75712.67,20.4,-0.23387,0.00013,15.7845]
[1776785295272,47.37,75712.67,20.4,-0.23387,0.00013,15.7845]
[1776785296219,47.37,75711.28,20.4,-0.23405,0.00013,15.79073]
[1776785296329,47.37,75711.28,20.4,-0.23405,0.00013,15.79073]
[1776785296352,47.37,75713.26,20.4,-0.23379,0.00013,15.78169]
[1776785298994,47.37,75717.63,20.4,-0.23324,0.00013,15.76194]
[1776785299801,47.37,75718.44,20.4,-0.23314,0.00013,15.7583]
[1776785301235,47.37,75716.18,20.4,-0.23342,0.00013,15.76842]
[1776785301238,47.37,75716.18,20.4,-0.23342,0.00013,15.76842]
[1776785301332,47.37,75716.18,20.4,-0.23342,0.00013,15.76842]
[1776785301349,47.37,75716.18,20.4,-0.23342,0.00013,15.76842]
[1776785301545,47.37,75719.02,20.4,-0.23306,0.00013,15.75554]
[1776785302302,47.37,75730.02,20.4,-0.23169,0.00012,15.70593]
[1776785303114,47.37,75730.02,20.4,-0.23169,0.00012,15.70593]
[1776785303143,47.37,75737.09,20.4,-0.2308,0.00012,15.67399]
[1776785305082,47.37,75737.53,20.4,-0.23075,0.00012,15.67198]
[1776785305190,47.37,75737.53,20.4,-0.23075,0.00012,15.67198]
[1776785305245,47.37,75737.09,20.4,-0.2308,0.00012,15.67397]
[1776785305759,47.37,75737.09,20.4,-0.2308,0.00012,15.67397]
[1776785305853,47.37,75737.09,20.4,-0.2308,0.00012,15.67397]
[1776785305917,47.37,75737.09,20.4,-0.2308,0.00012,15.67397]
[1776785305937,47.37,75742.95,20.4,-0.23007,0.00012,15.64743]
[1776785311713,47.37,75743.13,20.4,-0.23004,0.00012,15.64642]
[1776785312766,47.37,75742.51,20.4,-0.23008,0.00012,15.64431]
[1776785314129,47.37,75737.97,20.4,-0.23064,0.00012,15.66484]
[1776785314225,47.37,75737.97,20.4,-0.23064,0.00012,15.66484]
[1776785314327,47.37,75725.61,20.4,-0.23218,0.00013,15.72049]
[1776785314457,47.37,75725.61,20.4,-0.23218,0.00013,15.72049]
[1776785317818,47.37,75726.64,20.4,-0.23205,0.00013,15.71564]
[1776785317852,47.37,75726.64,20.4,-0.23205,0.00013,15.71564]
[1776785317896,47.37,75726.64,20.4,-0.23205,0.00013,15.71564]
[1776785317916,47.37,75726.64,20.4,-0.23205,0.00013,15.71564]
[1776785317980,47.37,75726.64,20.4,-0.23205,0.00013,15.71564]
[1776785318013,47.37,75726.64,20.4,-0.23205,0.00013,15.71564]
[1776785318103,47.37,75726.64,20.4,-0.23205,0.00013,15.71564]
[1776785318118,47.37,75726.64,20.4,-0.23205,0.00013,15.71564]
[1776785318324,47.37,75724.72,20.4,-0.23228,0.00013,15.7242]
[1776785318616,47.37,75724.72,20.4,-0.23228,0.00013,15.7242]
[1776785318783,47.37,75724.72,20.4,-0.23228,0.00013,15.7242]
[1776785319035,47.37,75715.72,20.4,-0.23341,0.00013,15.76469]
[1776785320969,47.37,75704.11,20.4,-0.23487,0.00013,15.81678]
[1776785324836,47.36,75696.55,20.4,-0.23582,0.00013,15.85034]
[1776785330282,47.36,75694.42,20.4,-0.23608,0.00013,15.85947]
[1776785332541,47.36,75687.56,20.4,-0.23694,0.00013,15.88974]
[1776785333053,47.36,75687.56,20.4,-0.23694,0.00013,15.88974]
[1776785334129,47.36,75685.75,20.4,-0.23716,0.00013,15.89768]
[1776785334604,47.36,75684.43,20.4,-0.23732,0.00013,15.90342]
[1776785334630,47.36,75684.43,20.4,-0.23732,0.00013,15.90342]
[1776785334635,47.36,75684.43,20.4,-0.23732,0.00013,15.90342]
[1776785335000,47.36,75684.43,20.4,-0.23732,0.00013,15.90342]
[1776785335195,47.36,75684.43,20.4,-0.23732,0.00013,15.90342]
[1776785335354,47.36,75680.93,20.4,-0.23776,0.00013,15.91878]
[1776785336894,47.36,75679.06,20.4,-0.238,0.00013,15.92705]
[1776785338197,47.36,75676.36,20.4,-0.23834,0.00013,15.93898]
[1776785338896,47.35,75676.51,20.4,-0.23832,0.00013,15.93826]
[1776785338905,47.35,75676.51,20.4,-0.23832,0.00013,15.93826]
[1776785339945,47.35,75668.38,20.4,-0.23935,0.00013,15.97427]
[1776785340430,47.35,75668.38,20.4,-0.23935,0.00013,15.97427]
[1776785341285,47.35,75668.38,20.4,-0.23935,0.00013,15.97427]
[1776785341477,47.35,75662.42,20.4,-0.2401,0.00013,16.00043]
[1776785341517,47.35,75662.42,20.4,-0.2401,0.00013,16.00043]
[1776785341715,47.35,75662.42,20.4,-0.2401,0.00013,16.00043]
[1776785341862,47.35,75662.42,20.4,-0.2401,0.00013,16.00043]
[1776785342076,47.35,75662.42,20.4,-0.2401,0.00013,16.00043]
[1776785342118,47.35,75650.89,20.4,-0.24158,0.00013,16.05135]
[1776785343215,47.35,75650.89,20.4,-0.24158,0.00013,16.05135]
[1776785343388,47.35,75650.89,20.4,-0.24158,0.00013,16.05135]
[1776785343926,47.35,75645.11,20.4,-0.24231,0.00013,16.07662]
[1776785343967,47.35,75645.11,20.4,-0.24231,0.00013,16.07662]
[1776785343971,47.35,75645.11,20.4,-0.24231,0.00013,16.07662]
[1776785344309,47.35,75640.37,20.4,-0.24292,0.00013,16.0974]
[1776785347754,47.35,75637.6,20.4,-0.24327,0.00013,16.1093]
[1776785347758,47.35,75637.6,20.4,-0.24327,0.00013,16.1093]
[1776785348115,47.35,75646.58,20.4,-0.24212,0.00013,16.06983]
[1776785349937,47.35,75650.55,20.4,-0.2416,0.00013,16.05217]
[1776785350985,47.35,75649.62,20.4,-0.24172,0.00013,16.05627]
[1776785351319,47.35,75642.3,20.4,-0.24266,0.00013,16.08841]
[1776785355638,47.35,75643.69,20.4,-0.24247,0.00013,16.08204]
[1776785356220,47.35,75643.69,20.4,-0.24247,0.00013,16.08204]
[1776785356382,47.35,75646.45,20.4,-0.24212,0.00013,16.06979]
[1776785358281,47.35,75651.81,20.4,-0.24143,0.00013,16.04617]
[1776785363441,47.34,75649.09,20.4,-0.24176,0.00013,16.05767]
[1776785363555,47.34,75649.09,20.4,-0.24176,0.00013,16.05767]
[1776785363593,47.34,75649.09,20.4,-0.24176,0.00013,16.05767]
[1776785364117,47.34,75649.09,20.4,-0.24176,0.00013,16.05767]
[1776785364467,47.34,75651.58,20.4,-0.24144,0.00013,16.0466]
[1776785364795,47.34,75651.58,20.4,-0.24144,0.00013,16.0466]
[1776785365388,47.34,75651.58,20.4,-0.24144,0.00013,16.0466]
[1776785365803,47.34,75653.72,20.4,-0.24117,0.00013,16.03707]
[1776785366036,47.34,75653.72,20.4,-0.24117,0.00013,16.03707]
[1776785366160,47.34,75653.72,20.4,-0.24117,0.00013,16.03707]
[1776785367033,47.34,75660.0,20.4,-0.24036,0.00013,16.00916]
[1776785367397,47.34,75673.45,20.4,-0.23864,0.00013,15.94944]
[1776785369239,47.34,75676.23,20.4,-0.23829,0.00013,15.93709]
[1776785369269,47.34,75676.23,20.4,-0.23829,0.00013,15.93709]
[1776785369534,47.34,75678.13,20.4,-0.23804,0.00013,15.92855]
[1776785369745,47.34,75678.13,20.4,-0.23804,0.00013,15.92855]
[1776785370073,47.34,75678.13,20.4,-0.23804,0.00013,15.92855]
[1776785370368,47.34,75693.42,20.4,-0.2361,0.00013,15.86029]
[1776785370431,47.34,75693.42,20.4,-0.2361,0.00013,15.86029]
[1776785371170,47.34,75699.63,20.4,-0.23527,0.00013,15.82754]
[1776785373144,47.34,75699.28,20.4,-0.23532,0.00013,15.8291]
[1776785376904,47.34,75691.93,20.4,-0.23625,0.00013,15.86202]
[1776785378057,47.34,75693.83,20.4,-0.23601,0.00013,15.85351]
[1776785378071,47.34,75693.83,20.4,-0.23601,0.00013,15.85351]
[1776785378219,47.34,75694.64,20.4,-0.2359,0.00013,15.84987]
[1776785382180,47.34,75694.98,20.4,-0.23586,0.00013,15.84816]
[1776785384849,47.34,75704.83,20.4,-0.23461,0.00013,15.80392]
[1776785384866,47.34,75704.83,20.4,-0.23461,0.00013,15.80392]
[1776785385269,47.34,75707.59,20.4,-0.23426,0.00013,15.79156]
[1776785387790,47.34,75709.04,20.4,-0.23408,0.00013,15.78497]
[1776785389448,47.34,75708.72,20.4,-0.23412,0.00013,15.78638]
[1776785390445,47.34,75708.44,20.4,-0.23415,0.00013,15.78754]
[1776785396395,47.33,75703.03,20.4,-0.23481,0.00013,15.81106]
[1776785398488,47.33,75708.2,20.4,-0.23415,0.00013,15.78752]
[1776785399214,47.33,75708.2,20.4,-0.23415,0.00013,15.78752]
[1776785400978,47.33,75706.61,20.4,-0.23435,0.00013,15.79448]
[1776785401405,47.33,75706.61,20.4,-0.23435,0.00013,15.79448]
[1776785403465,47.33,75707.96,20.4,-0.23417,0.00013,15.78815]
[1776785403483,47.33,75707.96,20.4,-0.23417,0.00013,15.78815]
[1776785403667,47.33,75707.96,20.4,-0.23417,0.00013,15.78815]
[1776785403821,47.33,75707.96,20.4,-0.23417,0.00013,15.78815]
[1776785403837,47.33,75707.96,20.4,-0.23417,0.00013,15.78815]
[1776785404024,47.33,75707.96,20.4,-0.23417,0.00013,15.78815]
[1776785404446,47.33,75729.89,20.4,-0.23142,0.00013,15.68934]
[1776785404584,47.33,75729.89,20.4,-0.23142,0.00013,15.68934]
[1776785404598,47.33,75729.89,20.4,-0.23142,0.00013,15.68934]
[1776785404639,47.33,75729.89,20.4,-0.23142,0.00013,15.68934]
[1776785405411,47.33,75732.56,20.4,-0.23108,0.00012,15.67717]
[1776785405735,47.33,75732.56,20.4,-0.23108,0.00012,15.67717]
[1776785405864,47.33,75732.56,20.4,-0.23108,0.00012,15.67717]
[1776785406367,47.33,75732.56,20.4,-0.23108,0.00012,15.67717]
[1776785406417,47.33,75721.95,20.4,-0.23241,0.00013,15.72503]
[1776785407261,47.33,75721.95,20.4,-0.23241,0.00013,15.72503]
[1776785407283,47.33,75721.95,20.4,-0.23241,0.00013,15.72503]
[1776785407288,47.33,75721.95,20.4,-0.23241,0.00013,15.72503]
[1776785407424,47.33,75721.56,20.4,-0.23246,0.00013,15.72674]
[1776785408478,47.32,75727.73,20.4,-0.23168,0.00013,15.69888]
[1776785409047,47.32,75727.73,20.4,-0.23168,0.00013,15.69888]
[1776785409282,47.32,75727.73,20.4,-0.23168,0.00013,15.69888]
[1776785409438,47.32,75717.08,20.4,-0.23302,0.00013,15.74685]
[1776785410153,47.32,75717.08,20.4,-0.23302,0.00013,15.74685]
[1776785410445,47.32,75712.64,20.4,-0.23357,0.00013,15.76677]
[1776785415457,47.32,75709.79,20.4,-0.23392,0.00013,15.77928]
[1776785415594,47.32,75711.5,20.4,-0.2337,0.00013,15.77148]
[1776785417390,47.32,75719.83,20.4,-0.23265,0.00013,15.73373]
[1776785423163,47.32,75718.86,20.4,-0.23277,0.00013,15.73789]
[1776785423735,47.32,75717.63,20.4,-0.23292,0.00013,15.74337]
[1776785425260,47.32,75710.84,20.4,-0.23377,0.00013,15.77379]
[1776785426468,47.32,75710.84,20.4,-0.23377,0.00013,15.77379]
[1776785427142,47.32,75708.78,20.4,-0.23402,0.00013,15.78283]
[1776785427285,47.32,75708.78,20.4,-0.23402,0.00013,15.78283]
[1776785427348,47.32,75704.17,20.4,-0.2346,0.00013,15.80353]
[1776785427893,47.32,75704.17,20.4,-0.2346,0.00013,15.80353]
[1776785428271,47.32,75704.17,20.4,-0.2346,0.00013,15.80353]
[1776785428317,47.32,75689.47,20.4,-0.23646,0.00013,15.86932]
[1776785428694,47.32,75689.47,20.4,-0.23646,0.00013,15.86932]
[1776785430995,47.32,75686.59,20.4,-0.23682,0.00013,15.88197]
[1776785431048,47.32,75686.59,20.4,-0.23682,0.00013,15.88197]
[1776785436634,47.31,75692.23,20.4,-0.23604,0.00013,15.85124]
[1776785438430,47.31,75692.23,20.4,-0.23604,0.00013,15.85124]
[1776785438439,47.31,75692.23,20.4,-0.23604,0.00013,15.85124]
[1776785440102,47.31,75693.61,20.4,-0.23586,0.00013,15.8449]
[1776785441283,47.31,75694.56,20.4,-0.23574,0.00013,15.84053]
[1776785441414,47.31,75685.96,20.4,-0.23683,0.00013,15.87887]
[1776785441570,47.31,75685.96,20.4,-0.23683,0.00013,15.87887]
[1776785441599,47.31,75685.96,20.4,-0.23683,0.00013,15.87887]
[1776785442369,47.31,75685.96,20.4,-0.23683,0.00013,15.87887]
[1776785442409,47.31,75679.06,20.4,-0.2377,0.00013,15.90949]
[1776785442894,47.31,75679.06,20.4,-0.2377,0.00013,15.90949]
[1776785443162,47.31,75665.2,20.4,-0.23946,0.00013,15.971]
[1776785444956,47.31,75658.33,20.4,-0.24033,0.00013,16.00123]
[1776785448776,47.3,75663.29,20.4,-0.23969,0.00013,15.97888]
[1776785449440,47.3,75679.91,20.4,-0.23757,0.00013,15.9049]
[1776785449552,47.3,75679.91,20.4,-0.23757,0.00013,15.9049]
[1776785449603,47.3,75679.91,20.4,-0.23757,0.00013,15.9049]
[1776785449787,47.3,75679.91,20.4,-0.23757,0.00013,15.9049]
[1776785449796,47.3,75679.91,20.4,-0.23757,0.00013,15.9049]
[1776785449974,47.3,75681.27,20.4,-0.23739,0.00013,15.89877]
[1776785451508,47.3,75672.1,20.4,-0.23856,0.00013,15.93973]
[1776785457195,47.3,75668.35,20.4,-0.23905,0.00013,15.95655]
[1776785457201,47.3,75668.35,20.4,-0.23905,0.00013,15.95655]
[1776785457284,47.3,75668.32,20.4,-0.23905,0.00013,15.95668]
[1776785458448,47.3,75668.32,20.4,-0.23905,0.00013,15.95668]
[1776785458491,47.3,75671.72,20.4,-0.23861,0.00013,15.94151]
[1776785460391,47.3,75674.07,20.4,-0.23832,0.00013,15.93106]
[1776785460467,47.3,75674.07,20.4,-0.23832,0.00013,15.93106]
[1776785460431,47.3,75673.27,20.4,-0.23842,0.00013,15.93468]
[1776785460748,47.3,75673.27,20.4,-0.23842,0.00013,15.93468]
[1776785460968,47.3,75673.27,20.4,-0.23842,0.00013,15.93468]
[1776785460971,47.3,75673.27,20.4,-0.23842,0.00013,15.93468]
[1776785461113,47.3,75673.27,20.4,-0.23842,0.00013,15.93468]
[1776785461177,47.3,75681.68,20.4,-0.23735,0.00013,15.89729]
[1776785462303,47.3,75681.68,20.4,-0.23735,0.00013,15.89729]
[1776785462355,47.3,75681.68,20.4,-0.23735,0.00013,15.89729]
[1776785462544,47.3,75681.68,20.4,-0.23735,0.00013,15.89729]
[1776785462477,47.3,75692.92,20.4,-0.23593,0.00013,15.84703]
[1776785462957,47.3,75692.92,20.4,-0.23593,0.00013,15.84703]
[1776785462963,47.3,75692.92,20.4,-0.23593,0.00013,15.84703]
[1776785463367,47.3,75692.92,20.4,-0.23593,0.00013,15.84703]
[1776785463436,47.3,75698.76,20.4,-0.23519,0.00013,15.82088]
[1776785464283,47.3,75698.76,20.4,-0.23519,0.00013,15.82088]
[1776785464385,47.3,75704.66,20.4,-0.23444,0.00013,15.7944]
[1776785464723,47.3,75704.66,20.4,-0.23444,0.00013,15.7944]
[1776785464726,47.3,75704.66,20.4,-0.23444,0.00013,15.7944]
[1776785464989,47.3,75704.66,20.4,-0.23444,0.00013,15.7944]
[1776785465120,47.3,75704.66,20.4,-0.23444,0.00013,15.7944]
[1776785468847,47.3,75704.67,20.4,-0.23444,0.00013,15.79413]
[1776785469238,47.3,75703.35,20.4,-0.2346,0.00013,15.79997]
[1776785469823,47.3,75703.35,20.4,-0.2346,0.00013,15.79997]
[1776785469909,47.3,75703.35,20.4,-0.2346,0.00013,15.79997]
[1776785469986,47.3,75703.35,20.4,-0.2346,0.00013,15.79997]
[1776785470012,47.3,75693.98,20.4,-0.23578,0.00013,15.84194]
[1776785470857,47.3,75693.98,20.4,-0.23578,0.00013,15.84194]
[1776785470871,47.3,75693.98,20.4,-0.23578,0.00013,15.84194]
[1776785470896,47.3,75693.98,20.4,-0.23578,0.00013,15.84194]
[1776785471056,47.3,75693.98,20.4,-0.23578,0.00013,15.84194]
[1776785471283,47.3,75693.98,20.4,-0.23578,0.00013,15.84194]
[1776785471293,47.3,75686.34,20.4,-0.23675,0.00013,15.87611]
[1776785472842,47.3,75683.04,20.4,-0.23717,0.00013,15.89081]
[1776785473254,47.3,75683.71,20.4,-0.23708,0.00013,15.88778]
[1776785474164,47.3,75683.71,20.4,-0.23708,0.00013,15.88778]
[1776785474238,47.3,75692.12,20.4,-0.23601,0.00013,15.85013]
[1776785474743,47.3,75692.12,20.4,-0.23601,0.00013,15.85013]
[1776785476561,47.3,75683.81,20.4,-0.23707,0.00013,15.88725]
[1776785476598,47.3,75683.81,20.4,-0.23707,0.00013,15.88725]
[1776785476608,47.3,75683.81,20.4,-0.23707,0.00013,15.88725]
[1776785476920,47.3,75680.79,20.4,-0.23745,0.00013,15.90067]
[1776785477983,47.3,75680.79,20.4,-0.23745,0.00013,15.90067]
[1776785478178,47.3,75680.79,20.4,-0.23745,0.00013,15.90067]
[1776785478211,47.3,75680.79,20.4,-0.23745,0.00013,15.90067]
[1776785478374,47.3,75680.79,20.4,-0.23745,0.00013,15.90067]
[1776785478376,47.3,75681.66,20.4,-0.23734,0.00013,15.89677]
[1776785478727,47.3,75681.66,20.4,-0.23734,0.00013,15.89677]
[1776785478780,47.3,75681.66,20.4,-0.23734,0.00013,15.89677]
[1776785478934,47.3,75690.69,20.4,-0.23619,0.00013,15.85636]
[1776785481103,47.3,75693.58,20.4,-0.23582,0.00013,15.84341]
[1776785481135,47.3,75693.58,20.4,-0.23582,0.00013,15.84341]
[1776785481182,47.3,75693.58,20.4,-0.23582,0.00013,15.84341]
[1776785482157,47.3,75694.18,20.4,-0.23575,0.00013,15.84073]
[1776785482257,47.3,75700.96,20.4,-0.23489,0.00013,15.81035]
[1776785482909,47.3,75700.96,20.4,-0.23489,0.00013,15.81035]
[1776785482912,47.3,75700.96,20.4,-0.23489,0.00013,15.81035]
[1776785483113,47.3,75700.96,20.4,-0.23489,0.00013,15.81035]
[1776785483542,47.3,75700.96,20.4,-0.23489,0.00013,15.81035]
[1776785483542,47.3,75704.15,20.4,-0.23449,0.00013,15.79606]
[1776785484116,47.3,75704.15,20.4,-0.23449,0.00013,15.79606]
[1776785484302,47.3,75704.15,20.4,-0.23449,0.00013,15.79606]
[1776785484309,47.3,75707.33,20.4,-0.23409,0.00013,15.78177]
[1776785490322,47.3,75702.03,20.4,-0.23475,0.00013,15.80512]
[1776785490408,47.3,75703.16,20.4,-0.2346,0.00013,15.79995]
[1776785493880,47.3,75704.6,20.4,-0.23437,0.00013,15.78842]
[1776785493948,47.3,75704.6,20.4,-0.23437,0.00013,15.78842]
[1776785494062,47.3,75704.6,20.4,-0.23437,0.00013,15.78842]
[1776785494358,47.3,75704.6,20.4,-0.23437,0.00013,15.78842]
[1776785494546,47.3,75704.6,20.4,-0.23437,0.00013,15.78842]
[1776785494458,47.3,75711.18,20.4,-0.23354,0.00013,15.75881]
[1776785494768,47.3,75711.18,20.4,-0.23354,0.00013,15.75881]
[1776785495056,47.3,75718.29,20.4,-0.23265,0.00013,15.72673]
[1776785495783,47.3,75718.29,20.4,-0.23265,0.00013,15.72673]
[1776785495836,47.3,75718.29,20.4,-0.23265,0.00013,15.72673]
[1776785495887,47.3,75718.29,20.4,-0.23265,0.00013,15.72673]
[1776785496820,47.3,75724.21,20.4,-0.2319,0.00013,15.7]
[1776785498061,47.3,75727.05,20.4,-0.23155,0.00013,15.68718]
[1776785498212,47.3,75727.05,20.4,-0.23155,0.00013,15.68718]
[1776785499041,47.3,75726.49,20.4,-0.23162,0.00013,15.68975]
[1776785499389,47.3,75726.49,20.4,-0.23162,0.00013,15.68975]
[1776785499739,47.3,75726.45,20.4,-0.23163,0.00013,15.68999]
[1776785504948,47.3,75721.98,20.4,-0.23219,0.00013,15.71032]
[1776785505030,47.3,75721.98,20.4,-0.23219,0.00013,15.71032]
[1776785510162,47.3,75716.48,20.4,-0.23288,0.00013,15.73505]
[1776785512282,47.3,75717.29,20.4,-0.23277,0.00013,15.73137]
[1776785514842,47.3,75712.06,20.4,-0.23343,0.00013,15.75483]
[1776785515962,47.3,75711.61,20.4,-0.23348,0.00013,15.75681]
[1776785516013,47.3,75711.61,20.4,-0.23348,0.00013,15.75681]
[1776785516045,47.3,75711.61,20.4,-0.23348,0.00013,15.75681]
[1776785516121,47.3,75711.61,20.4,-0.23348,0.00013,15.75681]
[1776785516131,47.3,75711.61,20.4,-0.23348,0.00013,15.75681]
[1776785516528,47.3,75708.2,20.4,-0.23391,0.00013,15.77208]
[1776785517336,47.3,75708.2,20.4,-0.23391,0.00013,15.77208]
[1776785519019,47.29,75699.54,20.4,-0.235,0.00013,15.81093]
[1776785524259,47.29,75699.17,20.4,-0.23504,0.00013,15.81214]
[1776785524589,47.29,75699.17,20.4,-0.23504,0.00013,15.81214]
[1776785527515,47.29,75703.62,20.4,-0.23447,0.00013,15.79206]
[1776785528442,47.29,75700.67,20.4,-0.23484,0.00013,15.80519]
[1776785528538,47.29,75688.65,20.4,-0.23636,0.00013,15.85891]
[1776785529059,47.29,75688.65,20.4,-0.23636,0.00013,15.85891]
[1776785529487,47.29,75687.01,20.4,-0.23657,0.00013,15.86624]
[1776785530836,47.29,75685.13,20.4,-0.23681,0.00013,15.87463]
[1776785530884,47.29,75685.13,20.4,-0.23681,0.00013,15.87463]
[1776785530898,47.29,75685.13,20.4,-0.23681,0.00013,15.87463]
[1776785530933,47.29,75685.13,20.4,-0.23681,0.00013,15.87463]
[1776785534420,47.29,75684.16,20.4,-0.23693,0.00013,15.87885]
[1776785534889,47.29,75684.53,20.4,-0.23688,0.00013,15.87716]
[1776785535660,47.29,75689.41,20.4,-0.23626,0.00013,15.8553]
[1776785535837,47.29,75689.41,20.4,-0.23626,0.00013,15.8553]
[1776785535841,47.29,75689.41,20.4,-0.23626,0.00013,15.8553]
[1776785536079,47.29,75689.41,20.4,-0.23626,0.00013,15.8553]
[1776785536291,47.29,75689.41,20.4,-0.23626,0.00013,15.8553]
[1776785536403,47.29,75689.41,20.4,-0.23626,0.00013,15.8553]
[1776785536415,47.29,75689.41,20.4,-0.23626,0.00013,15.8553]
[1776785536587,47.29,75689.41,20.4,-0.23626,0.00013,15.8553]
[1776785536502,47.29,75703.64,20.4,-0.23446,0.00013,15.79152]
[1776785537402,47.29,75703.64,20.4,-0.23446,0.00013,15.79152]
[1776785537501,47.29,75720.63,20.4,-0.23232,0.00013,15.71485]
[1776785538313,47.29,75720.63,20.4,-0.23232,0.00013,15.71485]
[1776785538317,47.29,75720.63,20.4,-0.23232,0.00013,15.71485]
[1776785538449,47.29,75720.63,20.4,-0.23232,0.00013,15.71485]
[1776785538969,47.29,75721.66,20.4,-0.23219,0.00013,15.71011]
[1776785539904,47.29,75721.12,20.4,-0.23225,0.00013,15.71255]
[1776785539910,47.29,75721.12,20.4,-0.23225,0.00013,15.71255]
[1776785540376,47.29,75721.12,20.4,-0.23225,0.00013,15.71255]
[1776785541703,47.29,75722.21,20.4,-0.23212,0.00013,15.70761]
[1776785542967,47.29,75720.01,20.4,-0.23239,0.00013,15.71754]
[1776785543112,47.29,75720.01,20.4,-0.23239,0.00013,15.71754]
[1776785544616,47.29,75718.84,20.4,-0.23254,0.00013,15.72279]
[1776785545237,47.29,75718.84,20.4,-0.23254,0.00013,15.72279]
[1776785545271,47.29,75718.84,20.4,-0.23254,0.00013,15.72279]
[1776785545307,47.29,75718.84,20.4,-0.23254,0.00013,15.72279]
[1776785545328,47.29,75718.84,20.4,-0.23254,0.00013,15.72279]
[1776785545583,47.29,75718.84,20.4,-0.23254,0.00013,15.72279]
[1776785545414,47.29,75728.46,20.4,-0.23133,0.00013,15.6793]
[1776785546991,47.29,75732.37,20.4,-0.23084,0.00013,15.66158]
[1776785547205,47.29,75732.37,20.4,-0.23084,0.00013,15.66158]
[1776785550040,47.29,75734.35,20.4,-0.2306,0.00012,15.65275]
[1776785550236,47.29,75734.35,20.4,-0.2306,0.00012,15.65275]
[1776785550387,47.29,75734.35,20.4,-0.2306,0.00012,15.65275]
[1776785552715,47.29,75728.08,20.4,-0.23134,0.00013,15.6764]
[1776785553068,47.29,75728.08,20.4,-0.23134,0.00013,15.6764]
[1776785554460,47.29,75729.88,20.4,-0.23112,0.00013,15.66829]
[1776785554527,47.29,75729.6,20.4,-0.23115,0.00013,15.66959]
[1776785556177,47.29,75732.11,20.4,-0.23084,0.00013,15.65827]
[1776785557715,47.29,75727.99,20.4,-0.23135,0.00013,15.67685]
[1776785558454,47.29,75727.99,20.4,-0.23135,0.00013,15.67685]
[1776785562569,47.29,75730.53,20.4,-0.23103,0.00013,15.66516]
[1776785567571,47.29,75732.84,20.4,-0.23074,0.00013,15.65441]
[1776785570753,47.29,75734.83,20.4,-0.23048,0.00012,15.64531]
[1776785571599,47.29,75737.27,20.4,-0.23018,0.00012,15.63424]
[1776785572421,47.29,75737.27,20.4,-0.23018,0.00012,15.63424]
[1776785572481,47.29,75737.27,20.4,-0.23018,0.00012,15.63424]
[1776785572559,47.29,75737.27,20.4,-0.23018,0.00012,15.63424]
[1776785572606,47.28,75747.28,20.4,-0.22893,0.00012,15.58867]
[1776785573132,47.28,75747.28,20.4,-0.22893,0.00012,15.58867]
[1776785573233,47.28,75747.28,20.4,-0.22893,0.00012,15.58867]
[1776785573380,47.28,75747.28,20.4,-0.22893,0.00012,15.58867]
[1776785573391,47.28,75747.28,20.4,-0.22893,0.00012,15.58867]
[1776785573492,47.28,75747.28,20.4,-0.22893,0.00012,15.58867]
[1776785573512,47.28,75747.28,20.4,-0.22893,0.00012,15.58867]
[1776785573616,47.28,75761.15,20.4,-0.22721,0.00012,15.52546]
[1776785574238,47.28,75761.15,20.4,-0.22721,0.00012,15.52546]
[1776785574265,47.28,75761.15,20.4,-0.22721,0.00012,15.52546]
[1776785574624,47.28,75763.54,20.4,-0.22691,0.00012,15.51446]
[1776785575033,47.28,75763.54,20.4,-0.22691,0.00012,15.51446]
[1776785575166,47.28,75763.54,20.4,-0.22691,0.00012,15.51446]
[1776785575835,47.28,75763.54,20.4,-0.22691,0.00012,15.51446]
[1776785576244,47.28,75763.54,20.4,-0.22691,0.00012,15.51446]
[1776785576580,47.28,75763.54,20.4,-0.22691,0.00012,15.51446]
[1776785576595,47.28,75763.54,20.4,-0.22691,0.00012,15.51446]
[1776785576626,47.28,75763.54,20.4,-0.22691,0.00012,15.51446]
[1776785576651,47.28,75763.54,20.4,-0.22691,0.00012,15.51446]
[1776785576715,47.28,75763.54,20.4,-0.22691,0.00012,15.51446]
[1776785576805,47.28,75766.42,20.4,-0.22655,0.00012,15.50124]
[1776785577426,47.28,75766.42,20.4,-0.22655,0.00012,15.50124]
[1776785577510,47.28,75766.42,20.4,-0.22655,0.00012,15.50124]
[1776785577550,47.28,75766.42,20.4,-0.22655,0.00012,15.50124]
[1776785577604,47.28,75766.42,20.4,-0.22655,0.00012,15.50124]
[1776785577604,47.28,75766.42,20.4,-0.22655,0.00012,15.50124]
[1776785577752,47.28,75770.88,20.4,-0.226,0.00012,15.48085]
[1776785578370,47.28,75770.88,20.4,-0.226,0.00012,15.48085]
[1776785578457,47.28,75779.19,20.4,-0.22498,0.00012,15.44281]
[1776785578742,47.28,75779.19,20.4,-0.22498,0.00012,15.44281]
[1776785579537,47.28,75779.19,20.4,-0.22498,0.00012,15.44281]
[1776785579906,47.28,75780.34,20.4,-0.22484,0.00012,15.43759]
[1776785579959,47.28,75780.34,20.4,-0.22484,0.00012,15.43759]
[1776785580548,47.28,75780.34,20.4,-0.22484,0.00012,15.43759]
[1776785580591,47.29,75782.77,20.4,-0.22454,0.00012,15.42651]
[1776785580967,47.29,75782.77,20.4,-0.22454,0.00012,15.42651]
[1776785581345,47.29,75782.77,20.4,-0.22454,0.00012,15.42651]
[1776785582936,47.29,75785.87,20.4,-0.22416,0.00012,15.41229]
[1776785582939,47.29,75785.87,20.4,-0.22416,0.00012,15.41229]
[1776785583133,47.29,75785.87,20.4,-0.22416,0.00012,15.41229]
[1776785583163,47.29,75785.87,20.4,-0.22416,0.00012,15.41229]
[1776785583282,47.29,75785.87,20.4,-0.22416,0.00012,15.41229]
[1776785584785,47.29,75777.57,20.4,-0.22518,0.00012,15.45042]
[1776785585308,47.29,75777.57,20.4,-0.22518,0.00012,15.45042]
[1776785586176,47.28,75767.73,20.4,-0.22639,0.00012,15.49537]
[1776785589009,47.28,75766.1,20.4,-0.22659,0.00012,15.50276]
[1776785589107,47.28,75766.46,20.4,-0.22655,0.00012,15.50108]
[1776785591492,47.28,75766.24,20.4,-0.22657,0.00012,15.50203]
[1776785591652,47.28,75766.24,20.4,-0.22657,0.00012,15.50203]
[1776785591578,47.28,75766.55,20.4,-0.22653,0.00012,15.50057]
[1776785592579,47.28,75766.55,20.4,-0.22653,0.00012,15.50057]
[1776785592958,47.28,75772.92,20.4,-0.22575,0.00012,15.47141]
[1776785598020,47.28,75775.08,20.4,-0.22547,0.00012,15.4613]
[1776785602885,47.28,75775.94,20.4,-0.22536,0.00012,15.45711]
[1776785604056,47.28,75775.39,20.4,-0.22543,0.00012,15.45956]
[1776785604315,47.28,75775.39,20.4,-0.22543,0.00012,15.45956]
[1776785604321,47.28,75775.39,20.4,-0.22543,0.00012,15.45956]
[1776785604324,47.28,75775.39,20.4,-0.22543,0.00012,15.45956]
[1776785604383,47.28,75775.39,20.4,-0.22543,0.00012,15.45956]
[1776785604448,47.28,75764.31,20.4,-0.22679,0.00012,15.5102]
[1776785605019,47.28,75764.31,20.4,-0.22679,0.00012,15.5102]
[1776785605183,47.28,75764.31,20.4,-0.22679,0.00012,15.5102]
[1776785605368,47.28,75748.15,20.4,-0.2288,0.00012,15.58388]
[1776785605865,47.28,75748.15,20.4,-0.2288,0.00012,15.58388]
[1776785605934,47.28,75748.15,20.4,-0.2288,0.00012,15.58388]
[1776785605950,47.28,75748.15,20.4,-0.2288,0.00012,15.58388]
[1776785605966,47.28,75748.15,20.4,-0.2288,0.00012,15.58388]
[1776785605974,47.28,75748.15,20.4,-0.2288,0.00012,15.58388]
[1776785605987,47.28,75748.15,20.4,-0.2288,0.00012,15.58388]
[1776785606267,47.28,75748.15,20.4,-0.2288,0.00012,15.58388]
[1776785606359,47.28,75748.15,20.4,-0.2288,0.00012,15.58388]
[1776785606645,47.28,75748.15,20.4,-0.2288,0.00012,15.58388]
[1776785606460,47.28,75739.87,20.4,-0.22983,0.00012,15.62153]
[1776785606823,47.28,75739.87,20.4,-0.22983,0.00012,15.62153]
[1776785607433,47.28,75730.03,20.4,-0.23106,0.00013,15.6661]
[1776785607867,47.28,75730.03,20.4,-0.23106,0.00013,15.6661]
[1776785608292,47.28,75730.03,20.4,-0.23106,0.00013,15.6661]
[1776785608398,47.28,75729.07,20.4,-0.23118,0.00013,15.67048]
[1776785610206,47.28,75717.68,20.4,-0.23261,0.00013,15.72193]
[1776785615912,47.28,75715.48,20.4,-0.23284,0.00013,15.72685]
[1776785618966,47.28,75713.28,20.4,-0.23311,0.00013,15.73666]
[1776785619162,47.28,75713.28,20.4,-0.23311,0.00013,15.73666]
[1776785619173,47.28,75713.28,20.4,-0.23311,0.00013,15.73666]
[1776785619192,47.28,75713.28,20.4,-0.23311,0.00013,15.73666]
[1776785619628,47.28,75709.0,20.4,-0.23365,0.00013,15.75593]
[1776785620267,47.28,75709.0,20.4,-0.23365,0.00013,15.75593]
[1776785620396,47.28,75696.89,20.4,-0.23518,0.00013,15.81042]
[1776785621370,47.28,75696.89,20.4,-0.23518,0.00013,15.81042]
[1776785621466,47.28,75690.9,20.4,-0.23594,0.00013,15.83727]
[1776785622581,47.28,75690.9,20.4,-0.23594,0.00013,15.83727]
[1776785627763,47.28,75695.73,20.4,-0.23533,0.00013,15.81562]
[1776785631047,47.28,75688.14,20.4,-0.23629,0.00013,15.84959]
[1776785633698,47.28,75687.27,20.4,-0.2364,0.00013,15.85342]
[1776785637247,47.28,75683.98,20.4,-0.2368,0.00013,15.86778]
[1776785637502,47.28,75683.98,20.4,-0.2368,0.00013,15.86778]
[1776785637527,47.28,75683.98,20.4,-0.2368,0.00013,15.86778]
[1776785637544,47.28,75683.98,20.4,-0.2368,0.00013,15.86778]
[1776785637610,47.28,75682.12,20.4,-0.23703,0.00013,15.87588]
[1776785638208,47.28,75674.69,20.4,-0.23798,0.00013,15.90908]
[1776785641432,47.28,75670.37,20.4,-0.23853,0.00013,15.92832]
[1776785641466,47.28,75670.37,20.4,-0.23853,0.00013,15.92832]
[1776785641632,47.28,75670.37,20.4,-0.23853,0.00013,15.92832]
[1776785641638,47.28,75671.18,20.4,-0.23843,0.00013,15.92471]
[1776785642405,47.28,75671.18,20.4,-0.23843,0.00013,15.92471]
[1776785643131,47.28,75653.85,20.4,-0.24064,0.00013,16.00169]
[1776785643824,47.28,75653.85,20.4,-0.24064,0.00013,16.00169]
[1776785643874,47.28,75653.85,20.4,-0.24064,0.00013,16.00169]
[1776785644371,47.28,75654.52,20.4,-0.24056,0.00013,15.99868]
[1776785648095,47.27,75648.11,20.4,-0.24137,0.00013,16.02688]
[1776785648098,47.27,75648.11,20.4,-0.24137,0.00013,16.02688]
[1776785653201,47.27,75651.16,20.4,-0.24097,0.00013,16.013]
[1776785654966,47.27,75651.06,20.4,-0.24098,0.00013,16.01339]
[1776785656210,47.27,75650.91,20.4,-0.241,0.00013,16.014]
[1776785656553,47.27,75650.91,20.4,-0.241,0.00013,16.014]
[1776785657891,47.27,75646.06,20.4,-0.24162,0.00013,16.03534]
[1776785658585,47.27,75646.06,20.4,-0.24162,0.00013,16.03534]
[1776785659992,47.27,75642.77,20.4,-0.24204,0.00013,16.04977]
[1776785665027,47.27,75644.23,20.4,-0.24184,0.00013,16.04289]
[1776785667249,47.27,75641.35,20.4,-0.24221,0.00013,16.05545]
[1776785667497,47.27,75644.45,20.4,-0.24181,0.00013,16.04168]
[1776785671295,47.27,75643.22,20.4,-0.24196,0.00013,16.04702]
[1776785672443,47.27,75644.45,20.4,-0.24176,0.00013,16.0367]
[1776785676811,47.27,75641.35,20.4,-0.24216,0.00013,16.05038]
[1776785677370,47.26,75643.41,20.4,-0.24189,0.00013,16.04121]
[1776785680412,47.26,75647.86,20.4,-0.24132,0.00013,16.02141]
[1776785680429,47.26,75647.86,20.4,-0.24132,0.00013,16.02141]
[1776785682574,47.26,75652.48,20.4,-0.24072,0.00013,16.00089]
[1776785683419,47.26,75652.91,20.4,-0.24066,0.00013,15.99896]
[1776785689114,47.26,75653.29,20.4,-0.24061,0.00013,15.99709]
[1776785690957,47.26,75653.42,20.4,-0.24059,0.00013,15.99647]
[1776785691242,47.26,75653.42,20.4,-0.24059,0.00013,15.99647]
[1776785691305,47.26,75653.42,20.4,-0.24059,0.00013,15.99647]
[1776785691516,47.26,75653.42,20.4,-0.24059,0.00013,15.99647]
[1776785691698,47.26,75653.42,20.4,-0.24059,0.00013,15.99647]
[1776785691742,47.26,75664.71,20.4,-0.23915,0.00013,15.94639]
[1776785692241,47.26,75664.71,20.4,-0.23915,0.00013,15.94639]
[1776785692666,47.26,75675.39,20.4,-0.23779,0.00013,15.89884]
[1776785693037,47.26,75675.39,20.4,-0.23779,0.00013,15.89884]
[1776785693077,47.26,75675.39,20.4,-0.23779,0.00013,15.89884]
[1776785693950,47.26,75677.06,20.4,-0.23757,0.00013,15.89141]
[1776785694059,47.26,75677.06,20.4,-0.23757,0.00013,15.89141]
[1776785698192,47.26,75676.2,20.4,-0.23769,0.00013,15.89529]
[1776785699414,47.26,75670.63,20.4,-0.2384,0.00013,15.92012]
[1776785700810,47.26,75670.26,20.4,-0.23844,0.00013,15.92166]
[1776785701540,47.26,75669.63,20.4,-0.23852,0.00013,15.92446]
[1776785702341,47.26,75669.63,20.4,-0.23852,0.00013,15.92446]
[1776785705092,47.26,75673.35,20.4,-0.23805,0.00013,15.9079]
[1776785705568,47.26,75662.58,20.4,-0.23942,0.00013,15.95582]
[1776785709485,47.26,75657.5,20.4,-0.24007,0.00013,15.97819]
[1776785709529,47.26,75657.5,20.4,-0.24007,0.00013,15.97819]
[1776785709880,47.26,75651.32,20.4,-0.24086,0.00013,16.0055]
[1776785710239,47.26,75651.32,20.4,-0.24086,0.00013,16.0055]
[1776785711085,47.26,75647.6,20.4,-0.24133,0.00013,16.02186]
[1776785711449,47.26,75647.6,20.4,-0.24133,0.00013,16.02186]
[1776785711544,47.26,75647.6,20.4,-0.24133,0.00013,16.02186]
[1776785711610,47.26,75648.21,20.4,-0.24125,0.00013,16.01904]
[1776785712313,47.26,75648.21,20.4,-0.24125,0.00013,16.01904]
[1776785712331,47.26,75648.21,20.4,-0.24125,0.00013,16.01904]
[1776785712617,47.26,75652.74,20.4,-0.24067,0.00013,15.99893]
[1776785717708,47.26,75658.92,20.4,-0.23987,0.00013,15.97126]
[1776785719975,47.26,75659.99,20.4,-0.23972,0.00013,15.96635]
[1776785725028,47.25,75659.15,20.4,-0.23983,0.00013,15.96984]
[1776785725810,47.25,75653.01,20.4,-0.24061,0.00013,15.997]
[1776785725973,47.25,75653.01,20.4,-0.24061,0.00013,15.997]
[1776785726128,47.25,75653.01,20.4,-0.24061,0.00013,15.997]
[1776785726264,47.25,75653.01,20.4,-0.24061,0.00013,15.997]
[1776785726295,47.25,75653.01,20.4,-0.24061,0.00013,15.997]
[1776785726361,47.25,75653.01,20.4,-0.24061,0.00013,15.997]
[1776785726715,47.25,75636.54,20.4,-0.24272,0.00013,16.06967]
[1776785727726,47.25,75629.38,20.4,-0.24365,0.00013,16.10114]
[1776785728576,47.25,75629.38,20.4,-0.24365,0.00013,16.10114]
[1776785733770,47.25,75627.2,20.4,-0.24388,0.00013,16.10559]
[1776785734608,47.25,75627.2,20.4,-0.24388,0.00013,16.10559]
[1776785735277,47.25,75625.8,20.4,-0.24406,0.00013,16.11167]
[1776785735495,47.25,75625.8,20.4,-0.24406,0.00013,16.11167]
[1776785737105,47.25,75632.25,20.4,-0.24322,0.00013,16.08326]
[1776785741464,47.25,75630.49,20.4,-0.24345,0.00013,16.09098]
[1776785742522,47.25,75634.93,20.4,-0.24288,0.00013,16.07145]
[1776785745842,47.25,75625.49,20.4,-0.2441,0.00013,16.11297]
[1776785746037,47.25,75625.49,20.4,-0.2441,0.00013,16.11297]
[1776785746146,47.25,75625.49,20.4,-0.2441,0.00013,16.11297]
[1776785746252,47.25,75625.49,20.4,-0.2441,0.00013,16.11297]
[1776785746589,47.25,75625.49,20.4,-0.2441,0.00013,16.11297]
[1776785746690,47.25,75624.54,20.4,-0.24422,0.00013,16.11715]
[1776785746939,47.25,75624.54,20.4,-0.24422,0.00013,16.11715]
[1776785747335,47.25,75624.54,20.4,-0.24422,0.00013,16.11715]
[1776785747678,47.25,75624.54,20.4,-0.24422,0.00013,16.11715]
[1776785748087,47.25,75622.49,20.4,-0.24448,0.00013,16.12615]
[1776785748425,47.25,75622.49,20.4,-0.24448,0.00013,16.12615]
[1776785748429,47.25,75622.49,20.4,-0.24448,0.00013,16.12615]
[1776785748460,47.25,75622.49,20.4,-0.24448,0.00013,16.12615]
[1776785748580,47.25,75622.49,20.4,-0.24448,0.00013,16.12615]
[1776785748764,47.25,75621.45,20.4,-0.24462,0.00013,16.13071]
[1776785749882,47.25,75614.01,20.4,-0.24558,0.00013,16.1633]
[1776785754917,47.25,75610.94,20.4,-0.24598,0.00013,16.17664]
[1776785760705,47.25,75609.24,20.4,-0.2462,0.00013,16.18395]
[1776785764515,47.25,75608.66,20.4,-0.24627,0.00013,16.1864]
[1776785764552,47.25,75608.66,20.4,-0.24627,0.00013,16.1864]
[1776785764795,47.25,75608.66,20.4,-0.24627,0.00013,16.1864]
[1776785764766,47.25,75600.12,20.4,-0.24738,0.00013,16.22362]
[1776785765514,47.25,75600.12,20.4,-0.24738,0.00013,16.22362]
[1776785765639,47.25,75600.12,20.4,-0.24738,0.00013,16.22362]
[1776785765740,47.25,75588.24,20.4,-0.24893,0.00013,16.27529]
[1776785765933,47.25,75588.24,20.4,-0.24893,0.00013,16.27529]
[1776785765957,47.25,75588.24,20.4,-0.24893,0.00013,16.27529]
[1776785766296,47.25,75588.24,20.4,-0.24893,0.00013,16.27529]
[1776785766723,47.25,75588.24,20.4,-0.24893,0.00013,16.27529]
[1776785766799,47.25,75580.58,20.4,-0.24994,0.00013,16.30848]
[1776785768756,47.25,75564.65,20.4,-0.25203,0.00013,16.3772]
[1776785774373,47.25,75562.97,20.4,-0.25225,0.00013,16.38437]
[1776785775332,47.25,75561.58,20.4,-0.25244,0.00013,16.39034]
[1776785775343,47.25,75568.5,20.4,-0.25153,0.00013,16.36064]
[1776785776334,47.25,75577.82,20.4,-0.2503,0.00013,16.32052]
[1776785777010,47.25,75577.82,20.4,-0.2503,0.00013,16.32052]
[1776785778814,47.25,75576.96,21.4,-0.25042,0.00013,16.32423]
[1776785778081,47.25,75583.79,21.4,-0.24952,0.00013,16.29475]
[1776785779088,47.25,75579.8,21.4,-0.25005,0.00013,16.31206]
[1776785781700,47.25,75579.15,21.4,-0.25014,0.00013,16.31508]
[1776785782134,47.26,75578.28,21.4,-0.25026,0.00013,16.31925]
[1776785782181,47.26,75571.41,21.4,-0.25116,0.00013,16.34887]
[1776785784515,47.26,75565.4,21.4,-0.25196,0.00013,16.37488]
[1776785784677,47.26,75565.4,21.4,-0.25196,0.00013,16.37488]
[1776785784819,47.26,75565.06,21.4,-0.25201,0.00013,16.37662]
[1776785790167,47.26,75563.56,21.4,-0.25224,0.00013,16.38403]
[1776785794395,47.27,75562.46,21.4,-0.25236,0.00013,16.38454]
[1776785796063,47.27,75560.89,21.4,-0.25258,0.00013,16.39167]
[1776785796189,47.27,75560.89,21.4,-0.25258,0.00013,16.39167]
[1776785796569,47.27,75564.69,21.4,-0.25209,0.00013,16.37575]
[1776785798642,47.27,75565.72,21.4,-0.25195,0.00013,16.37133]
[1776785798696,47.27,75565.72,21.4,-0.25195,0.00013,16.37133]
[1776785798781,47.27,75565.72,21.4,-0.25195,0.00013,16.37133]
[1776785798870,47.27,75565.72,21.4,-0.25195,0.00013,16.37133]
[1776785798790,47.28,75562.88,21.4,-0.25233,0.00013,16.3838]
[1776785799361,47.28,75562.88,21.4,-0.25233,0.00013,16.3838]
[1776785799783,47.28,75562.88,21.4,-0.25233,0.00013,16.3838]
[1776785799821,47.28,75553.63,21.4,-0.25356,0.00013,16.4236]
[1776785800350,47.28,75546.17,21.4,-0.25455,0.00013,16.45545]
[1776785801126,47.28,75546.17,21.4,-0.25455,0.00013,16.45545]
[1776785801133,47.28,75546.17,21.4,-0.25455,0.00013,16.45545]
[1776785801282,47.28,75546.17,21.4,-0.25455,0.00013,16.45545]
[1776785803401,47.28,75542.95,21.4,-0.25498,0.00013,16.46943]
[1776785805501,47.28,75541.48,21.4,-0.25518,0.00013,16.47599]
[1776785805612,47.28,75541.48,21.4,-0.25518,0.00013,16.47599]
[1776785805734,47.28,75541.48,21.4,-0.25518,0.00013,16.47599]
[1776785806475,47.28,75542.06,21.4,-0.25511,0.00013,16.47361]
[1776785806567,47.28,75552.77,21.4,-0.2537,0.00013,16.42804]
[1776785809159,47.28,75555.88,21.4,-0.25329,0.00013,16.41489]
[1776785809228,47.28,75555.88,21.4,-0.25329,0.00013,16.41489]
[1776785809699,47.28,75555.88,21.4,-0.25329,0.00013,16.41489]
[1776785809783,47.28,75555.88,21.4,-0.25329,0.00013,16.41489]
[1776785809959,47.29,75559.65,21.4,-0.2528,0.00013,16.39908]
[1776785810037,47.29,75559.65,21.4,-0.2528,0.00013,16.39908]
[1776785810050,47.29,75559.65,21.4,-0.2528,0.00013,16.39908]
[1776785810312,47.29,75569.4,21.4,-0.25152,0.00013,16.35724]
[1776785811282,47.29,75569.4,21.4,-0.25152,0.00013,16.35724]
[1776785812493,47.29,75574.69,21.4,-0.25083,0.00013,16.3346]
[1776785812502,47.29,75574.69,21.4,-0.25083,0.00013,16.3346]
[1776785812541,47.29,75574.69,21.4,-0.25083,0.00013,16.3346]
[1776785812553,47.29,75574.69,21.4,-0.25083,0.00013,16.3346]
[1776785812692,47.29,75574.69,21.4,-0.25083,0.00013,16.3346]
[1776785813114,47.29,75573.48,21.4,-0.251,0.00013,16.34016]
[1776785813116,47.29,75573.48,21.4,-0.251,0.00013,16.34016]
[1776785813262,47.29,75573.48,21.4,-0.251,0.00013,16.34016]
[1776785813534,47.29,75573.48,21.4,-0.251,0.00013,16.34016]
[1776785813560,47.29,75573.48,21.4,-0.251,0.00013,16.34016]
[1776785813564,47.29,75573.48,21.4,-0.251,0.00013,16.34016]
[1776785813847,47.29,75579.16,21.4,-0.25026,0.00013,16.31587]
[1776785814214,47.29,75579.16,21.4,-0.25026,0.00013,16.31587]
[1776785814263,47.29,75579.16,21.4,-0.25026,0.00013,16.31587]
[1776785814343,47.29,75588.79,21.4,-0.249,0.00013,16.27425]
[1776785815561,47.29,75588.79,21.4,-0.249,0.00013,16.27425]
[1776785817203,47.29,75590.43,21.4,-0.24879,0.00013,16.26728]
[1776785821619,47.29,75591.37,21.4,-0.24867,0.00013,16.26336]
[1776785821635,47.29,75591.37,21.4,-0.24867,0.00013,16.26336]
[1776785821797,47.29,75591.37,21.4,-0.24867,0.00013,16.26336]
[1776785821830,47.29,75590.02,21.4,-0.24885,0.00013,16.26931]
[1776785822616,47.29,75603.38,21.4,-0.2471,0.00013,16.21117]
[1776785823006,47.29,75603.38,21.4,-0.2471,0.00013,16.21117]
[1776785823128,47.29,75603.38,21.4,-0.2471,0.00013,16.21117]
[1776785823274,47.29,75603.38,21.4,-0.2471,0.00013,16.21117]
[1776785823281,47.29,75603.38,21.4,-0.2471,0.00013,16.21117]
[1776785823284,47.29,75603.38,21.4,-0.2471,0.00013,16.21117]
[1776785823304,47.29,75603.38,21.4,-0.2471,0.00013,16.21117]
[1776785823512,47.29,75603.38,21.4,-0.2471,0.00013,16.21117]
[1776785823663,47.29,75603.38,21.4,-0.2471,0.00013,16.21117]
[1776785823763,47.29,75603.38,21.4,-0.2471,0.00013,16.21117]
[1776785823865,47.29,75611.07,21.4,-0.2461,0.00013,16.17758]
[1776785824553,47.29,75611.07,21.4,-0.2461,0.00013,16.17758]
[1776785824920,47.29,75616.75,21.4,-0.24536,0.00013,16.15273]
[1776785825027,47.29,75616.75,21.4,-0.24536,0.00013,16.15273]
[1776785825064,47.29,75616.75,21.4,-0.24536,0.00013,16.15273]
[1776785825231,47.29,75616.75,21.4,-0.24536,0.00013,16.15273]
[1776785825252,47.29,75616.75,21.4,-0.24536,0.00013,16.15273]
[1776785825600,47.29,75616.75,21.4,-0.24536,0.00013,16.15273]
[1776785825689,47.29,75616.75,21.4,-0.24536,0.00013,16.15273]
[1776785825770,47.29,75616.75,21.4,-0.24536,0.00013,16.15273]
[1776785825801,47.29,75627.71,21.4,-0.24394,0.00013,16.10471]
[1776785826814,47.29,75627.71,21.4,-0.24394,0.00013,16.10471]
[1776785826851,47.29,75642.8,21.4,-0.242,0.00013,16.0383]
[1776785827590,47.29,75642.8,21.4,-0.242,0.00013,16.0383]
[1776785828944,47.29,75637.59,21.4,-0.24267,0.00013,16.06131]
[1776785834011,47.29,75640.52,21.4,-0.2423,0.00013,16.04852]
[1776785835963,47.29,75640.42,21.4,-0.24231,0.00013,16.04902]
[1776785836642,47.29,75640.78,21.4,-0.24226,0.00013,16.0474]
[1776785839570,47.29,75640.78,21.4,-0.24226,0.00013,16.04734]
[1776785844656,47.29,75638.83,21.4,-0.24251,0.00013,16.05575]
[1776785844707,47.29,75638.83,21.4,-0.24251,0.00013,16.05575]
[1776785844757,47.29,75638.33,21.4,-0.24257,0.00013,16.05792]
[1776785845561,47.29,75629.97,21.4,-0.24365,0.00013,16.0947]
[1776785846848,47.29,75629.97,21.4,-0.24365,0.00013,16.0947]
[1776785849797,47.29,75626.82,21.4,-0.24405,0.00013,16.10847]
[1776785849856,47.29,75626.82,21.4,-0.24405,0.00013,16.10847]
[1776785849929,47.29,75626.82,21.4,-0.24405,0.00013,16.10847]
[1776785849898,47.29,75638.98,21.4,-0.24249,0.00013,16.05501]
[1776785850598,47.29,75638.98,21.4,-0.24249,0.00013,16.05501]
[1776785850636,47.29,75638.98,21.4,-0.24249,0.00013,16.05501]
[1776785850738,47.29,75638.98,21.4,-0.24249,0.00013,16.05501]
[1776785850927,47.29,75638.98,21.4,-0.24249,0.00013,16.05501]
[1776785850931,47.29,75648.49,21.4,-0.24126,0.00013,16.01303]
[1776785851473,47.29,75648.49,21.4,-0.24126,0.00013,16.01303]
[1776785854353,47.29,75654.4,21.4,-0.24046,0.00013,15.98207]
[1776785855633,47.29,75644.8,21.4,-0.2417,0.00013,16.02457]
[1776785859019,47.29,75638.93,21.4,-0.24245,0.00013,16.05045]
[1776785859546,47.29,75638.93,21.4,-0.24245,0.00013,16.05045]
[1776785859694,47.29,75638.93,21.4,-0.24245,0.00013,16.05045]
[1776785859709,47.29,75638.93,21.4,-0.24245,0.00013,16.05045]
[1776785859714,47.29,75638.93,21.4,-0.24245,0.00013,16.05045]
[1776785859777,47.29,75638.18,21.4,-0.24255,0.00013,16.05377]
[1776785864628,47.29,75641.34,21.4,-0.24215,0.00013,16.04008]
[1776785864631,47.29,75641.34,21.4,-0.24215,0.00013,16.04008]
[1776785864648,47.29,75641.34,21.4,-0.24215,0.00013,16.04008]
[1776785864670,47.29,75641.34,21.4,-0.24215,0.00013,16.04008]
[1776785864696,47.29,75642.18,21.4,-0.24204,0.00013,16.03644]
[1776785869732,47.29,75643.32,21.4,-0.24189,0.00013,16.03122]
[1776785874767,47.29,75646.46,21.4,-0.24148,0.00013,16.01721]
[1776785878633,47.29,75646.23,21.4,-0.24151,0.00013,16.01816]
[1776785880399,47.29,75651.44,21.4,-0.24084,0.00013,15.99511]
[1776785880547,47.29,75651.44,21.4,-0.24084,0.00013,15.99511]
[1776785880617,47.29,75651.44,21.4,-0.24084,0.00013,15.99511]
[1776785880654,47.29,75651.44,21.4,-0.24084,0.00013,15.99511]
[1776785880679,47.29,75651.44,21.4,-0.24084,0.00013,15.99511]
[1776785880954,47.29,75651.44,21.4,-0.24084,0.00013,15.99511]
[1776785880816,47.29,75662.9,21.4,-0.23937,0.00013,15.94433]
[1776785881036,47.29,75662.9,21.4,-0.23937,0.00013,15.94433]
[1776785881045,47.29,75662.9,21.4,-0.23937,0.00013,15.94433]
[1776785881345,47.29,75662.9,21.4,-0.23937,0.00013,15.94433]
[1776785882027,47.29,75667.51,21.4,-0.23879,0.00013,15.92391]
[1776785882061,47.29,75667.51,21.4,-0.23879,0.00013,15.92391]
[1776785882423,47.29,75667.51,21.4,-0.23879,0.00013,15.92391]
[1776785882827,47.29,75666.93,21.4,-0.23886,0.00013,15.92649]
[1776785883441,47.29,75666.93,21.4,-0.23886,0.00013,15.92649]
[1776785883488,47.29,75666.93,21.4,-0.23886,0.00013,15.92649]
[1776785883490,47.29,75666.93,21.4,-0.23886,0.00013,15.92649]
[1776785884344,47.29,75661.19,21.4,-0.23959,0.00013,15.95197]
[1776785884841,47.29,75657.82,21.4,-0.24002,0.00013,15.96688]
[1776785885220,47.29,75657.82,21.4,-0.24002,0.00013,15.96688]
[1776785885318,47.29,75657.82,21.4,-0.24002,0.00013,15.96688]
[1776785885848,47.29,75655.03,21.4,-0.24038,0.00013,15.97912]
[1776785888164,47.29,75650.46,21.4,-0.24096,0.00013,15.9992]
[1776785888285,47.29,75650.46,21.4,-0.24096,0.00013,15.9992]
[1776785888357,47.29,75650.46,21.4,-0.24096,0.00013,15.9992]
[1776785888398,47.29,75650.46,21.4,-0.24096,0.00013,15.9992]
[1776785888600,47.29,75650.46,21.4,-0.24096,0.00013,15.9992]
[1776785888869,47.29,75638.01,21.4,-0.24256,0.00013,16.05405]
[1776785889876,47.29,75630.18,21.4,-0.24357,0.00013,16.08842]
[1776785890019,47.29,75630.18,21.4,-0.24357,0.00013,16.08842]
[1776785890174,47.29,75630.18,21.4,-0.24357,0.00013,16.08842]
[1776785890883,47.29,75626.32,21.4,-0.24406,0.00013,16.10532]
[1776785895918,47.28,75626.48,21.4,-0.24403,0.00013,16.1043]
[1776785899412,47.28,75623.02,21.4,-0.24447,0.00013,16.11925]
[1776785899979,47.28,75623.02,21.4,-0.24447,0.00013,16.11925]
[1776785900954,47.28,75610.88,21.4,-0.24604,0.00013,16.17223]
[1776785901758,47.28,75610.88,21.4,-0.24604,0.00013,16.17223]
[1776785901961,47.28,75612.74,21.4,-0.2458,0.00013,16.16404]
[1776785902968,47.28,75626.47,21.4,-0.24402,0.00013,16.10385]
[1776785903222,47.28,75626.47,21.4,-0.24402,0.00013,16.10385]
[1776785903293,47.28,75626.47,21.4,-0.24402,0.00013,16.10385]
[1776785903360,47.28,75626.47,21.4,-0.24402,0.00013,16.10385]
[1776785903679,47.28,75626.47,21.4,-0.24402,0.00013,16.10385]
[1776785903975,47.28,75634.91,21.4,-0.24293,0.00013,16.06669]
[1776785909010,47.28,75631.59,21.4,-0.24335,0.00013,16.08085]
[1776785913555,47.28,75630.91,21.4,-0.24338,0.00013,16.07866]
[1776785913563,47.28,75630.91,21.4,-0.24338,0.00013,16.07866]
[1776785913617,47.28,75632.7,21.4,-0.24314,0.00013,16.07059]
[1776785917066,47.27,75625.83,21.4,-0.24403,0.00013,16.10071]
[1776785918046,47.27,75625.83,21.4,-0.24403,0.00013,16.10071]
[1776785919548,47.27,75623.06,21.4,-0.24439,0.00013,16.11282]
[1776785924945,47.27,75626.2,21.4,-0.24398,0.00013,16.09889]
[1776785925268,47.27,75626.16,21.4,-0.24398,0.00013,16.09903]
[1776785925632,47.27,75626.41,21.4,-0.24394,0.00013,16.09781]
[1776785926220,47.27,75626.41,21.4,-0.24394,0.00013,16.09781]
[1776785926412,47.27,75626.41,21.4,-0.24394,0.00013,16.09781]
[1776785927222,47.27,75630.95,21.4,-0.24336,0.00013,16.07787]
[1776785927346,47.27,75630.95,21.4,-0.24336,0.00013,16.07787]
[1776785927368,47.27,75630.95,21.4,-0.24336,0.00013,16.07787]
[1776785927864,47.27,75630.95,21.4,-0.24336,0.00013,16.07787]
[1776785927905,47.27,75630.95,21.4,-0.24336,0.00013,16.07787]
[1776785927948,47.27,75630.95,21.4,-0.24336,0.00013,16.07787]
[1776785927976,47.27,75630.95,21.4,-0.24336,0.00013,16.07787]
[1776785927983,47.27,75637.91,21.4,-0.24246,0.00013,16.04715]
[1776785928161,47.27,75637.91,21.4,-0.24246,0.00013,16.04715]
[1776785928289,47.27,75637.91,21.4,-0.24246,0.00013,16.04715]
[1776785928380,47.27,75637.91,21.4,-0.24246,0.00013,16.04715]
[1776785928936,47.27,75637.91,21.4,-0.24246,0.00013,16.04715]
[1776785928997,47.27,75653.46,21.4,-0.24046,0.00013,15.97844]
[1776785929917,47.27,75653.46,21.4,-0.24046,0.00013,15.97844]
[1776785929920,47.27,75653.46,21.4,-0.24046,0.00013,15.97844]
[1776785929995,47.27,75664.43,21.4,-0.23905,0.00013,15.92975]
[1776785930155,47.27,75664.43,21.4,-0.23905,0.00013,15.92975]
[1776785930896,47.27,75664.43,21.4,-0.23905,0.00013,15.92975]
[1776785931725,47.27,75667.25,21.4,-0.23869,0.00013,15.91714]
[1776785931970,47.27,75667.25,21.4,-0.23869,0.00013,15.91714]
[1776785931918,47.27,75679.13,21.4,-0.23718,0.00013,15.86417]
[1776785933070,47.27,75682.95,21.4,-0.23669,0.00013,15.84711]
[1776785933086,47.27,75682.95,21.4,-0.23669,0.00013,15.84711]
[1776785933701,47.27,75682.95,21.4,-0.23669,0.00013,15.84711]
[1776785935330,47.27,75682.46,21.4,-0.23675,0.00013,15.84929]
[1776785939149,47.27,75684.34,21.4,-0.23651,0.00013,15.84086]
[1776785940413,47.27,75687.13,21.4,-0.23616,0.00013,15.82838]
[1776785940440,47.27,75687.13,21.4,-0.23616,0.00013,15.82838]
[1776785940447,47.27,75687.13,21.4,-0.23616,0.00013,15.82838]
[1776785940508,47.27,75687.13,21.4,-0.23616,0.00013,15.82838]
[1776785940596,47.27,75693.06,21.4,-0.23541,0.00013,15.80186]
[1776785941283,47.27,75693.06,21.4,-0.23541,0.00013,15.80186]
[1776785941318,47.27,75693.06,21.4,-0.23541,0.00013,15.80186]
[1776785941608,47.27,75693.06,21.4,-0.23541,0.00013,15.80186]
[1776785942744,47.27,75699.34,21.4,-0.23461,0.00013,15.77366]
[1776785942845,47.27,75710.68,21.4,-0.23319,0.00013,15.72268]
[1776785943138,47.27,75710.68,21.4,-0.23319,0.00013,15.72268]
[1776785943717,47.27,75710.68,21.4,-0.23319,0.00013,15.72268]
[1776785943732,47.27,75710.68,21.4,-0.23319,0.00013,15.72268]
[1776785943774,47.27,75710.68,21.4,-0.23319,0.00013,15.72268]
[1776785943886,47.27,75710.68,21.4,-0.23319,0.00013,15.72268]
[1776785944032,47.27,75709.2,21.4,-0.23337,0.00013,15.72939]
[1776785944243,47.27,75709.2,21.4,-0.23337,0.00013,15.72939]
[1776785944428,47.27,75709.2,21.4,-0.23337,0.00013,15.72939]
[1776785944432,47.27,75709.2,21.4,-0.23337,0.00013,15.72939]
[1776785944606,47.27,75709.2,21.4,-0.23337,0.00013,15.72939]
[1776785944937,47.27,75718.84,21.4,-0.23216,0.00013,15.68591]
[1776785945110,47.27,75718.84,21.4,-0.23216,0.00013,15.68591]
[1776785945421,47.27,75718.84,21.4,-0.23216,0.00013,15.68591]
[1776785945582,47.27,75718.84,21.4,-0.23216,0.00013,15.68591]
[1776785945633,47.27,75718.84,21.4,-0.23216,0.00013,15.68591]
[1776785946002,47.27,75731.95,21.4,-0.23052,0.00013,15.62657]
[1776785946106,47.27,75731.95,21.4,-0.23052,0.00013,15.62657]
[1776785946546,47.27,75731.95,21.4,-0.23052,0.00013,15.62657]
[1776785946626,47.27,75731.95,21.4,-0.23052,0.00013,15.62657]
[1776785946991,47.27,75731.95,21.4,-0.23052,0.00013,15.62657]
[1776785947696,47.27,75734.09,21.4,-0.23025,0.00013,15.61684]
[1776785947766,47.27,75730.47,21.4,-0.2307,0.00013,15.63318]
[1776785950229,47.27,75727.12,21.4,-0.23112,0.00013,15.64826]
[1776785950757,47.27,75726.62,21.4,-0.23118,0.00013,15.65051]
[1776785954479,47.27,75725.84,21.4,-0.23128,0.00013,15.6541]
[1776785954531,47.27,75725.84,21.4,-0.23128,0.00013,15.6541]
[1776785955041,47.27,75725.94,21.4,-0.23126,0.00013,15.6536]
[1776785955513,47.27,75738.23,21.4,-0.22973,0.00012,15.59787]
[1776785958501,47.27,75738.88,21.4,-0.22964,0.00012,15.59492]
[1776785963524,47.27,75744.05,21.4,-0.229,0.00012,15.57153]
[1776785964262,47.27,75739.96,21.4,-0.22951,0.00012,15.59016]
[1776785965400,47.27,75745.18,21.4,-0.22886,0.00012,15.56642]
[1776785965403,47.27,75745.18,21.4,-0.22886,0.00012,15.56642]
[1776785967929,47.27,75746.85,21.4,-0.22865,0.00012,15.55876]
[1776785967964,47.27,75748.77,21.4,-0.22841,0.00012,15.55001]
[1776785971281,47.27,75747.96,21.4,-0.22851,0.00012,15.55358]
[1776785971714,47.27,75747.96,21.4,-0.22851,0.00012,15.55358]
[1776785971723,47.27,75747.96,21.4,-0.22851,0.00012,15.55358]
[1776785971788,47.27,75745.34,21.4,-0.22879,0.00012,15.56046]
[1776785972497,47.27,75745.34,21.4,-0.22879,0.00012,15.56046]
[1776785972698,47.27,75736.52,21.4,-0.22989,0.00012,15.60057]
[1776785976574,47.27,75733.63,21.4,-0.23025,0.00013,15.61368]
[1776785977013,47.27,75733.63,21.4,-0.23025,0.00013,15.61368]
[1776785977040,47.27,75733.63,21.4,-0.23025,0.00013,15.61368]
[1776785978558,47.27,75742.95,21.4,-0.22909,0.00012,15.57137]
[1776785981275,47.27,75743.79,21.4,-0.22899,0.00012,15.56765]
[1776785981277,47.27,75743.79,21.4,-0.22899,0.00012,15.56765]
[1776785983187,47.27,75743.38,21.4,-0.22904,0.00012,15.56961]
[1776785983766,47.27,75743.38,21.4,-0.22904,0.00012,15.56961]
[1776785984257,47.27,75744.33,21.4,-0.22892,0.00012,15.5654]
[1776785984289,47.27,75744.33,21.4,-0.22892,0.00012,15.5654]
[1776785984616,47.27,75744.33,21.4,-0.22892,0.00012,15.5654]
[1776785985250,47.27,75740.49,21.4,-0.2294,0.00012,15.58286]
[1776785987254,47.27,75739.23,21.4,-0.22956,0.00012,15.58868]
[1776785987263,47.27,75739.23,21.4,-0.22956,0.00012,15.58868]
[1776785987623,47.27,75740.06,21.4,-0.22946,0.00012,15.58493]
[1776785988673,47.27,75740.06,21.4,-0.22946,0.00012,15.58493]
[1776785989062,47.27,75740.06,21.4,-0.22946,0.00012,15.58493]
[1776785991724,47.27,75746.25,21.4,-0.22868,0.00012,15.5566]
[1776785991748,47.27,75746.25,21.4,-0.22868,0.00012,15.5566]
[1776785992658,47.27,75757.18,21.4,-0.22732,0.00012,15.50672]
[1776785993099,47.27,75757.18,21.4,-0.22732,0.00012,15.50672]
[1776785994032,47.27,75757.18,21.4,-0.22732,0.00012,15.50672]
[1776785994033,47.27,75757.18,21.4,-0.22732,0.00012,15.50672]
[1776785994164,47.27,75759.41,21.4,-0.22705,0.00012,15.49656]
[1776785994211,47.27,75759.41,21.4,-0.22705,0.00012,15.49656]
[1776785994285,47.27,75759.41,21.4,-0.22705,0.00012,15.49656]
[1776785994771,47.27,75759.41,21.4,-0.22705,0.00012,15.49656]
[1776785994795,47.27,75768.27,21.4,-0.22595,0.00012,15.45599]
[1776785996034,47.27,75768.27,21.4,-0.22595,0.00012,15.45599]
[1776785998822,47.27,75766.96,21.4,-0.22611,0.00012,15.46202]
[1776785998982,47.27,75769.07,21.4,-0.22585,0.00012,15.45237]
[1776785999428,47.27,75769.07,21.4,-0.22585,0.00012,15.45237]
[1776785999457,47.27,75769.07,21.4,-0.22585,0.00012,15.45237]
[1776785999708,47.27,75781.73,21.4,-0.22429,0.00012,15.39428]
[1776786000207,47.27,75781.73,21.4,-0.22429,0.00012,15.39428]
[1776786002758,47.27,75788.55,21.4,-0.22345,0.00012,15.36289]
[1776786002759,47.27,75788.55,21.4,-0.22345,0.00012,15.36289]
[1776786003351,47.27,75789.05,21.4,-0.22339,0.00012,15.36062]
[1776786003616,47.27,75789.05,21.4,-0.22339,0.00012,15.36062]
[1776786003732,47.27,75789.05,21.4,-0.22339,0.00012,15.36062]
[1776786003805,47.27,75793.92,21.4,-0.22279,0.00012,15.33816]
[1776786008078,47.27,75795.76,21.4,-0.22257,0.00012,15.32969]
[1776786010997,47.27,75796.67,21.4,-0.22246,0.00012,15.32556]
[1776786011024,47.27,75796.67,21.4,-0.22246,0.00012,15.32556]
[1776786011064,47.27,75796.67,21.4,-0.22246,0.00012,15.32556]
[1776786011069,47.27,75796.67,21.4,-0.22246,0.00012,15.32556]
[1776786011091,47.27,75796.67,21.4,-0.22246,0.00012,15.32556]
[1776786011118,47.27,75797.59,21.4,-0.22234,0.00012,15.32133]
[1776786011284,47.27,75797.59,21.4,-0.22234,0.00012,15.32133]
[1776786011414,47.27,75797.59,21.4,-0.22234,0.00012,15.32133]
[1776786011437,47.27,75797.59,21.4,-0.22234,0.00012,15.32133]
[1776786011442,47.27,75797.59,21.4,-0.22234,0.00012,15.32133]
[1776786011568,47.27,75797.59,21.4,-0.22234,0.00012,15.32133]
[1776786011908,47.27,75797.59,21.4,-0.22234,0.00012,15.32133]
[1776786011999,47.27,75797.59,21.4,-0.22234,0.00012,15.32133]
[1776786012065,47.27,75817.85,21.4,-0.21987,0.00012,15.22761]
[1776786013044,47.27,75817.85,21.4,-0.21987,0.00012,15.22761]
[1776786014816,47.27,75822.14,21.4,-0.21935,0.00012,15.20769]
[1776786015582,47.27,75826.81,21.4,-0.21878,0.00012,15.18606]
[1776786019983,47.27,75826.1,21.4,-0.21888,0.00012,15.18972]
[1776786020070,47.27,75823.35,21.4,-0.21921,0.00012,15.20256]
[1776786022090,47.27,75820.44,21.4,-0.21956,0.00012,15.21604]
[1776786022095,47.27,75820.44,21.4,-0.21956,0.00012,15.21604]
[1776786022243,47.27,75816.07,21.4,-0.2201,0.00012,15.23626]
[1776786022875,47.27,75801.35,21.4,-0.22189,0.00012,15.3042]
[1776786026055,47.27,75796.76,21.4,-0.22245,0.00012,15.32518]
[1776786026102,47.27,75796.76,21.4,-0.22245,0.00012,15.32518]
[1776786026089,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786026285,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786026318,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786026336,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786026352,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786026386,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786026404,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786026414,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786026426,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786026448,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786026667,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786027026,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786027064,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786027132,47.27,75789.24,21.4,-0.22336,0.00012,15.35972]
[1776786027110,47.27,75772.43,21.4,-0.22544,0.00012,15.43701]
[1776786027302,47.27,75772.43,21.4,-0.22544,0.00012,15.43701]
[1776786027918,47.27,75759.85,21.4,-0.22699,0.00012,15.49455]
[1776786028312,47.27,75759.85,21.4,-0.22699,0.00012,15.49455]
[1776786028439,47.27,75759.85,21.4,-0.22699,0.00012,15.49455]
[1776786028925,47.27,75764.65,21.4,-0.2264,0.00012,15.47256]
[1776786029932,47.27,75756.96,21.4,-0.22735,0.00012,15.5077]
[1776786030998,47.27,75756.96,21.4,-0.22735,0.00012,15.5077]
[1776786031117,47.27,75756.96,21.4,-0.22735,0.00012,15.5077]
[1776786031929,47.27,75753.64,21.4,-0.22772,0.00012,15.51789]
[1776786032073,47.27,75753.64,21.4,-0.22772,0.00012,15.51789]
[1776786032119,47.27,75753.64,21.4,-0.22772,0.00012,15.51789]
[1776786032092,47.27,75747.29,21.4,-0.22851,0.00012,15.54684]
[1776786032953,47.27,75738.98,21.4,-0.22954,0.00012,15.58461]
[1776786034968,47.27,75737.46,21.4,-0.22973,0.00012,15.59147]
[1776786037006,47.27,75739.69,21.4,-0.22945,0.00012,15.58126]
[1776786040751,47.27,75735.05,21.4,-0.23003,0.00013,15.60221]
[1776786042446,47.27,75734.88,21.4,-0.23004,0.00013,15.60281]
[1776786043022,47.27,75737.92,21.4,-0.22966,0.00012,15.58892]
[1776786045037,47.27,75747.89,21.4,-0.22841,0.00012,15.54343]
[1776786046044,47.27,75756.3,21.4,-0.22737,0.00012,15.50505]
[1776786048768,47.27,75751.7,21.4,-0.22794,0.00012,15.52609]
[1776786049065,47.27,75746.67,21.4,-0.22857,0.00012,15.54902]
[1776786051082,47.27,75732.82,21.4,-0.2303,0.00013,15.61198]
[1776786051924,47.27,75732.82,21.4,-0.2303,0.00013,15.61198]
[1776786051934,47.27,75732.82,21.4,-0.2303,0.00013,15.61198]
[1776786051939,47.27,75732.82,21.4,-0.2303,0.00013,15.61198]
[1776786052068,47.27,75732.82,21.4,-0.2303,0.00013,15.61198]
[1776786052135,47.27,75722.6,21.4,-0.23158,0.00013,15.65822]
[1776786052354,47.27,75722.6,21.4,-0.23158,0.00013,15.65822]
[1776786052550,47.27,75722.6,21.4,-0.23158,0.00013,15.65822]
[1776786053097,47.27,75713.91,21.4,-0.23266,0.00013,15.69737]
[1776786053760,47.27,75713.91,21.4,-0.23266,0.00013,15.69737]
[1776786053852,47.27,75713.91,21.4,-0.23266,0.00013,15.69737]
[1776786054104,47.26,75721.51,21.4,-0.23171,0.00013,15.66288]
[1776786054724,47.26,75721.51,21.4,-0.23171,0.00013,15.66288]
[1776786055210,47.26,75728.04,21.4,-0.23088,0.00013,15.63319]
[1776786056288,47.26,75723.45,21.4,-0.23146,0.00013,15.6539]
[1776786059271,47.26,75725.21,21.4,-0.23123,0.00013,15.64565]
[1776786059811,47.26,75725.21,21.4,-0.23123,0.00013,15.64565]
[1776786059819,47.26,75725.21,21.4,-0.23123,0.00013,15.64565]
[1776786061944,47.26,75718.59,21.4,-0.23205,0.00013,15.67541]
[1776786062926,47.26,75718.59,21.4,-0.23205,0.00013,15.67529]
[1776786062928,47.26,75718.59,21.4,-0.23205,0.00013,15.67529]
[1776786063126,47.26,75717.36,21.4,-0.2322,0.00013,15.68073]
[1776786063310,47.26,75717.36,21.4,-0.2322,0.00013,15.68073]
[1776786063313,47.26,75717.36,21.4,-0.2322,0.00013,15.68073]
[1776786063447,47.26,75717.36,21.4,-0.2322,0.00013,15.68073]
[1776786064096,47.26,75717.36,21.4,-0.2322,0.00013,15.68073]
[1776786064082,47.26,75714.25,21.4,-0.23259,0.00013,15.6948]
[1776786064180,47.26,75711.26,21.4,-0.23297,0.00013,15.70829]
[1776786066111,47.26,75711.26,21.4,-0.23297,0.00013,15.70829]
[1776786066113,47.26,75711.26,21.4,-0.23297,0.00013,15.70829]
[1776786067161,47.26,75713.16,21.4,-0.23273,0.00013,15.69968]
[1776786066791,47.26,75720.27,21.4,-0.23184,0.00013,15.66755]
[1776786068107,47.26,75720.27,21.4,-0.23184,0.00013,15.66755]
[1776786068223,47.26,75726.5,21.4,-0.23105,0.00013,15.63934]
[1776786074280,47.26,75729.11,21.4,-0.23073,0.00013,15.62755]
[1776786075050,47.26,75729.11,21.4,-0.23073,0.00013,15.62755]
[1776786075152,47.26,75726.27,21.4,-0.23108,0.00013,15.64043]
[1776786077276,47.26,75719.14,21.4,-0.23197,0.00013,15.67249]
[1776786082032,47.26,75719.1,21.4,-0.23197,0.00013,15.6723]
[1776786084283,47.25,75715.92,21.4,-0.23236,0.00013,15.68621]
[1776786084342,47.25,75715.92,21.4,-0.23236,0.00013,15.68621]
[1776786084353,47.25,75715.92,21.4,-0.23236,0.00013,15.68621]
[1776786085031,47.25,75713.29,21.4,-0.23269,0.00013,15.6981]
[1776786087367,47.25,75708.11,21.4,-0.23334,0.00013,15.72145]
[1776786088076,47.25,75708.11,21.4,-0.23334,0.00013,15.72145]
[1776786088094,47.25,75706.67,21.4,-0.23352,0.00013,15.72782]
[1776786091600,47.25,75712.14,21.4,-0.23282,0.00013,15.70295]
[1776786091639,47.25,75712.14,21.4,-0.23282,0.00013,15.70295]
[1776786091842,47.25,75712.14,21.4,-0.23282,0.00013,15.70295]
[1776786092194,47.25,75712.14,21.4,-0.23282,0.00013,15.70295]
[1776786092991,47.25,75693.68,21.4,-0.2351,0.00013,15.78079]
[1776786093752,47.25,75693.68,21.4,-0.2351,0.00013,15.78079]
[1776786094099,47.25,75693.68,21.4,-0.2351,0.00013,15.78079]
[1776786094249,47.25,75692.65,21.4,-0.23523,0.00013,15.78525]
[1776786094496,47.25,75692.65,21.4,-0.23523,0.00013,15.78525]
[1776786095448,47.25,75694.01,21.4,-0.23505,0.00013,15.77898]
[1776786095479,47.25,75694.01,21.4,-0.23505,0.00013,15.77898]
[1776786095508,47.25,75694.01,21.4,-0.23505,0.00013,15.77898]
[1776786096412,47.25,75706.83,21.4,-0.23343,0.00013,15.72115]
[1776786097975,47.25,75706.83,21.4,-0.23343,0.00013,15.72115]
[1776786099184,47.25,75707.64,21.4,-0.23332,0.00013,15.71731]
[1776786099800,47.25,75701.19,21.4,-0.23413,0.00013,15.74636]
[1776786101674,47.24,75696.74,21.4,-0.23469,0.00013,15.7661]
[1776786103928,47.24,75701.52,21.4,-0.23408,0.00013,15.7443]
[1776786104654,47.24,75700.99,21.4,-0.23414,0.00013,15.74644]
[1776786106209,47.24,75697.74,21.4,-0.23455,0.00013,15.76106]
[1776786109526,47.24,75694.5,21.4,-0.23494,0.00013,15.77482]
[1776786111542,47.23,75693.73,21.4,-0.23503,0.00013,15.77812]
[1776786112826,47.23,75694.68,21.4,-0.23491,0.00013,15.7737]
[1776786114133,47.23,75694.84,21.4,-0.23488,0.00013,15.77267]
[1776786120565,47.23,75690.01,21.4,-0.23546,0.00013,15.7934]
[1776786121518,47.23,75688.67,21.4,-0.23563,0.00013,15.79924]
[1776786121595,47.22,75681.66,21.4,-0.23651,0.00013,15.83047]
[1776786123625,47.22,75676.11,21.4,-0.23722,0.00013,15.85515]
[1776786123626,47.22,75676.11,21.4,-0.23722,0.00013,15.85515]
[1776786123775,47.22,75676.11,21.4,-0.23722,0.00013,15.85515]
[1776786123812,47.22,75676.11,21.4,-0.23722,0.00013,15.85515]
[1776786125130,47.22,75684.65,21.4,-0.23612,0.00013,15.81664]
[1776786125140,47.22,75693.85,21.4,-0.23495,0.00013,15.77527]
[1776786130228,47.22,75695.27,21.4,-0.23476,0.00013,15.76853]
[1776786130230,47.22,75695.27,21.4,-0.23476,0.00013,15.76853]
[1776786131434,47.22,75696.06,21.4,-0.23466,0.00013,15.76492]
[1776786131660,47.22,75696.06,21.4,-0.23466,0.00013,15.76492]
[1776786132081,47.22,75696.06,21.4,-0.23466,0.00013,15.76492]
[1776786132185,47.22,75699.33,21.4,-0.23424,0.00013,15.75002]
[1776786135415,47.22,75700.38,21.4,-0.2341,0.00013,15.74508]
[1776786135549,47.22,75700.38,21.4,-0.2341,0.00013,15.74508]
[1776786141133,47.21,75701.16,21.4,-0.23399,0.00013,15.74096]
[1776786141433,47.21,75702.89,21.4,-0.23376,0.00013,15.73296]
[1776786141506,47.21,75702.89,21.4,-0.23376,0.00013,15.73296]
[1776786141520,47.21,75702.89,21.4,-0.23376,0.00013,15.73296]
[1776786146125,47.21,75693.51,21.4,-0.23494,0.00013,15.7748]
[1776786149609,47.2,75687.66,21.4,-0.23567,0.00013,15.80043]
[1776786151834,47.2,75680.63,21.4,-0.23655,0.00013,15.8316]
[1776786152327,47.2,75678.75,21.4,-0.23674,0.00013,15.83496]
[1776786152816,47.2,75677.41,21.4,-0.23691,0.00013,15.84076]
[1776786157493,47.2,75679.99,21.4,-0.23656,0.00013,15.82871]
[1776786157851,47.2,75682.32,21.4,-0.23627,0.00013,15.81816]
[1776786163297,47.19,75688.6,21.4,-0.23545,0.00013,15.78951]
[1776786168986,47.19,75691.6,21.4,-0.23506,0.00013,15.77538]
[1776786169065,47.19,75691.6,21.4,-0.23506,0.00013,15.77538]
[1776786169126,47.19,75691.98,21.4,-0.23501,0.00013,15.77358]
[1776786170002,47.19,75691.98,21.4,-0.23501,0.00013,15.77358]
[1776786170010,47.19,75691.98,21.4,-0.23501,0.00013,15.77358]
[1776786170333,47.19,75696.31,21.4,-0.23445,0.00013,15.75403]
[1776786171284,47.19,75696.31,21.4,-0.23445,0.00013,15.75403]
[1776786172327,47.19,75704.04,21.4,-0.23347,0.00013,15.71905]
[1776786173090,47.19,75704.04,21.4,-0.23347,0.00013,15.71905]
[1776786173098,47.19,75704.04,21.4,-0.23347,0.00013,15.71905]
[1776786173162,47.19,75707.95,21.4,-0.23298,0.00013,15.70131]
[1776786173504,47.19,75707.95,21.4,-0.23298,0.00013,15.70131]
[1776786173805,47.19,75707.95,21.4,-0.23298,0.00013,15.70131]
[1776786173902,47.19,75707.95,21.4,-0.23298,0.00013,15.70131]
[1776786174555,47.19,75714.26,21.4,-0.23218,0.00013,15.67263]
[1776786174970,47.19,75723.01,21.4,-0.23107,0.00013,15.63286]
[1776786177376,47.19,75722.61,21.4,-0.23112,0.00013,15.63454]
[1776786178522,47.19,75722.36,21.4,-0.23115,0.00013,15.63561]
[1776786179679,47.18,75724.26,21.4,-0.23091,0.00013,15.62691]
[1776786179788,47.18,75724.26,21.4,-0.23091,0.00013,15.62691]
[1776786180221,47.18,75724.26,21.4,-0.23091,0.00013,15.62691]
[1776786180228,47.18,75724.26,21.4,-0.23091,0.00013,15.62691]
[1776786180412,47.18,75726.19,21.4,-0.23066,0.00013,15.61809]
[1776786181257,47.18,75726.19,21.4,-0.23066,0.00013,15.61809]
[1776786181257,47.18,75726.19,21.4,-0.23066,0.00013,15.61809]
[1776786181231,47.18,75739.89,21.4,-0.22895,0.00012,15.55562]
[1776786182019,47.18,75750.4,21.4,-0.22763,0.00012,15.50763]
[1776786184033,47.18,75760.19,21.4,-0.22642,0.00012,15.46276]
[1776786184958,47.18,75760.19,21.4,-0.22642,0.00012,15.46276]
[1776786185040,47.18,75759.8,21.4,-0.22647,0.00012,15.4646]
[1776786185706,47.18,75759.8,21.4,-0.22647,0.00012,15.4646]
[1776786186071,47.18,75759.8,21.4,-0.22647,0.00012,15.4646]
[1776786186539,47.18,75754.88,21.4,-0.22708,0.00012,15.48709]
[1776786186890,47.18,75754.88,21.4,-0.22708,0.00012,15.48709]
[1776786187238,47.18,75754.88,21.4,-0.22708,0.00012,15.48709]
[1776786189183,47.18,75754.93,21.4,-0.22707,0.00012,15.48673]
[1776786190750,47.18,75753.55,21.4,-0.22723,0.00012,15.4929]
[1776786191082,47.18,75753.86,21.4,-0.22719,0.00012,15.49138]
[1776786192390,47.18,75754.07,21.4,-0.22716,0.00012,15.49032]
[1776786193995,47.18,75757.61,21.4,-0.22672,0.00012,15.47401]
[1776786194743,47.18,75759.25,21.4,-0.22652,0.00012,15.46642]
[1776786196455,47.18,75760.25,21.4,-0.22639,0.00012,15.46171]
[1776786200748,47.18,75760.22,21.4,-0.22638,0.00012,15.46152]
[1776786202652,47.18,75759.21,21.4,-0.22651,0.00012,15.46602]
[1776786202688,47.18,75759.21,21.4,-0.22651,0.00012,15.46602]
[1776786203043,47.18,75759.21,21.4,-0.22651,0.00012,15.46602]
[1776786203143,47.18,75759.21,21.4,-0.22651,0.00012,15.46602]
[1776786203167,47.18,75759.21,21.4,-0.22651,0.00012,15.46602]
[1776786203183,47.18,75750.3,21.4,-0.22761,0.00012,15.50678]
[1776786204173,47.18,75740.52,21.4,-0.22883,0.00012,15.55145]
[1776786204964,47.18,75740.52,21.4,-0.22883,0.00012,15.55145]
[1776786204965,47.18,75740.52,21.4,-0.22883,0.00012,15.55145]
[1776786205314,47.18,75740.52,21.4,-0.22883,0.00012,15.55145]
[1776786206187,47.18,75748.79,21.4,-0.2278,0.00012,15.5136]
[1776786210215,47.18,75756.29,21.4,-0.22687,0.00012,15.47929]
[1776786214981,47.18,75758.18,21.4,-0.22659,0.00012,15.46587]
[1776786215319,47.18,75758.18,21.4,-0.22659,0.00012,15.46587]
[1776786215251,47.18,75758.94,21.4,-0.2265,0.00012,15.46244]
[1776786220286,47.18,75755.67,21.4,-0.2269,0.00012,15.47717]
[1776786225321,47.17,75759.62,21.4,-0.2264,0.00012,15.45882]
[1776786230355,47.17,75758.65,21.4,-0.22651,0.00012,15.46303]
[1776786232451,47.17,75758.35,21.4,-0.22655,0.00012,15.46431]
[1776786233378,47.17,75751.43,21.4,-0.22741,0.00012,15.49595]
[1776786238413,47.17,75746.5,21.4,-0.22801,0.00012,15.51797]
[1776786242689,47.17,75747.35,21.4,-0.22789,0.00012,15.51374]
[1776786244314,47.17,75761.85,21.4,-0.22608,0.00012,15.44707]
[1776786249491,47.17,75766.53,21.4,-0.2255,0.00012,15.42549]
[1776786254805,47.16,75768.19,21.4,-0.22529,0.00012,15.4178]
[1776786256950,47.16,75771.49,21.4,-0.22488,0.00012,15.40262]
[1776786261074,47.16,75769.05,21.4,-0.22518,0.00012,15.4137]
[1776786264056,47.16,75768.96,21.4,-0.22519,0.00012,15.41403]
[1776786265203,47.16,75771.23,21.4,-0.22491,0.00012,15.40359]
[1776786270677,47.16,75773.22,21.4,-0.22467,0.00012,15.39448]
[1776786270737,47.16,75773.22,21.4,-0.22467,0.00012,15.39448]
[1776786270739,47.16,75773.22,21.4,-0.22467,0.00012,15.39448]
[1776786270860,47.16,75773.22,21.4,-0.22467,0.00012,15.39448]
[1776786270996,47.16,75773.22,21.4,-0.22467,0.00012,15.39448]
[1776786271954,47.16,75775.28,21.4,-0.22437,0.00012,15.38002]
[1776786272089,47.16,75775.28,21.4,-0.22437,0.00012,15.38002]
[1776786272193,47.16,75775.28,21.4,-0.22437,0.00012,15.38002]
[1776786272763,47.16,75762.56,21.4,-0.22594,0.00012,15.4385]
[1776786275259,47.16,75757.7,21.4,-0.22654,0.00012,15.46068]
[1776786276777,47.16,75765.37,21.4,-0.22559,0.00012,15.42544]
[1776786283479,47.16,75764.9,21.4,-0.22564,0.00012,15.4274]
[1776786285944,47.16,75765.35,21.4,-0.22558,0.00012,15.42528]
[1776786286302,47.16,75765.35,21.4,-0.22558,0.00012,15.42528]
[1776786286375,47.16,75765.35,21.4,-0.22558,0.00012,15.42528]
[1776786286402,47.16,75761.8,21.4,-0.22602,0.00012,15.44152]
[1776786286496,47.16,75761.8,21.4,-0.22602,0.00012,15.44152]
[1776786286745,47.16,75761.8,21.4,-0.22602,0.00012,15.44152]
[1776786286771,47.16,75761.8,21.4,-0.22602,0.00012,15.44152]
[1776786286835,47.16,75761.8,21.4,-0.22602,0.00012,15.44152]
[1776786287282,47.16,75761.8,21.4,-0.22602,0.00012,15.44152]
[1776786287383,47.16,75742.3,21.4,-0.22845,0.00012,15.53076]
[1776786287743,47.16,75742.3,21.4,-0.22845,0.00012,15.53076]
[1776786287758,47.16,75734.3,21.4,-0.22945,0.00013,15.56725]
[1776786288495,47.16,75734.3,21.4,-0.22945,0.00013,15.56725]
[1776786293589,47.16,75729.41,21.4,-0.23005,0.00013,15.58899]
[1776786297285,47.16,75718.58,21.4,-0.2314,0.00013,15.63781]
[1776786298990,47.15,75715.44,21.4,-0.23179,0.00013,15.6517]
[1776786299003,47.15,75715.2,21.4,-0.23182,0.00013,15.65279]
[1776786300818,47.15,75714.38,21.4,-0.23191,0.00013,15.65633]
[1776786301213,47.15,75718.08,21.4,-0.23144,0.00013,15.63937]
[1776786301856,47.15,75726.78,21.4,-0.23035,0.00013,15.59984]
[1776786302474,47.15,75726.78,21.4,-0.23035,0.00013,15.59984]
[1776786303242,47.15,75722.95,21.4,-0.23083,0.00013,15.61716]
[1776786304870,47.15,75717.64,21.4,-0.23149,0.00013,15.64119]
[1776786304896,47.15,75717.64,21.4,-0.23149,0.00013,15.64119]
[1776786304958,47.15,75717.64,21.4,-0.23149,0.00013,15.64119]
[1776786305402,47.15,75717.64,21.4,-0.23149,0.00013,15.64119]
[1776786305006,47.15,75714.13,21.4,-0.23194,0.00013,15.65711]
[1776786306430,47.15,75714.13,21.4,-0.23194,0.00013,15.65711]
[1776786306202,47.15,75705.03,21.4,-0.23308,0.00013,15.69814]
[1776786308096,47.15,75698.29,21.4,-0.23393,0.00013,15.7284]
[1776786310236,47.15,75699.15,21.4,-0.23382,0.00013,15.72452]
[1776786313606,47.15,75708.12,21.4,-0.23268,0.00013,15.68366]
[1776786314950,47.15,75716.93,21.4,-0.23156,0.00013,15.64364]
[1776786319307,47.15,75714.33,21.4,-0.23189,0.00013,15.6554]
[1776786320619,47.15,75707.45,21.4,-0.23276,0.00013,15.68654]
[1776786320644,47.15,75707.45,21.4,-0.23276,0.00013,15.68654]
[1776786320992,47.15,75699.3,21.4,-0.23379,0.00013,15.72337]
[1776786325889,47.14,75697.72,21.4,-0.23399,0.00013,15.73048]
[1776786325926,47.14,75697.72,21.4,-0.23399,0.00013,15.73048]
[1776786330959,47.14,75699.66,21.4,-0.23374,0.00013,15.7216]
[1776786330979,47.14,75699.66,21.4,-0.23374,0.00013,15.7216]
[1776786331062,47.14,75703.96,21.4,-0.23315,0.00013,15.69725]
[1776786332238,47.14,75703.96,21.4,-0.23315,0.00013,15.69725]
[1776786332254,47.14,75703.96,21.4,-0.23315,0.00013,15.69725]
[1776786332346,47.14,75711.25,21.4,-0.23223,0.00013,15.66417]
[1776786333490,47.14,75718.05,21.4,-0.23137,0.00013,15.63333]
[1776786333491,47.14,75718.05,21.4,-0.23137,0.00013,15.63333]
[1776786334962,47.14,75720.83,21.4,-0.23102,0.00013,15.62067]
[1776786336098,47.14,75720.83,21.4,-0.23102,0.00013,15.62067]
[1776786336123,47.14,75720.62,21.4,-0.23104,0.00013,15.62157]
[1776786341132,47.14,75718.75,21.4,-0.23126,0.00013,15.62947]
[1776786343566,47.14,75718.75,21.4,-0.23126,0.00013,15.62927]
[1776786343571,47.14,75718.75,21.4,-0.23126,0.00013,15.62927]
[1776786344156,47.14,75718.84,21.4,-0.23124,0.00013,15.62879]
[1776786346974,47.14,75718.24,21.4,-0.23132,0.00013,15.63136]
[1776786347542,47.14,75721.98,21.4,-0.23084,0.00013,15.6143]
[1776786347543,47.14,75721.98,21.4,-0.23084,0.00013,15.6143]
[1776786353064,47.14,75719.14,21.4,-0.23119,0.00013,15.62697]
[1776786355059,47.13,75725.68,21.4,-0.23037,0.00013,15.59711]
[1776786355076,47.13,75725.68,21.4,-0.23037,0.00013,15.59711]
[1776786355460,47.13,75725.68,21.4,-0.23037,0.00013,15.59711]
[1776786355231,47.13,75727.89,21.4,-0.23009,0.00013,15.58705]
[1776786360266,47.13,75729.55,21.4,-0.22987,0.00013,15.57908]
[1776786362317,47.13,75722.37,21.4,-0.23077,0.00013,15.6116]
[1776786363149,47.13,75722.37,21.4,-0.23077,0.00013,15.6116]
[1776786364191,47.13,75723.98,21.4,-0.23056,0.00013,15.60417]
[1776786365602,47.13,75728.41,21.4,-0.23,0.00013,15.58384]
[1776786366999,47.13,75728.88,21.4,-0.22994,0.00013,15.5816]
[1776786370330,47.13,75722.08,21.4,-0.23079,0.00013,15.61227]
[1776786370353,47.13,75722.08,21.4,-0.23079,0.00013,15.61227]
[1776786370361,47.13,75722.08,21.4,-0.23079,0.00013,15.61227]
[1776786370434,47.13,75721.7,21.4,-0.23083,0.00013,15.6139]
[1776786370667,47.13,75721.7,21.4,-0.23083,0.00013,15.6139]
[1776786370685,47.13,75721.7,21.4,-0.23083,0.00013,15.6139]
[1776786370903,47.13,75721.7,21.4,-0.23083,0.00013,15.6139]
[1776786371284,47.13,75721.7,21.4,-0.23083,0.00013,15.6139]
[1776786371349,47.13,75721.7,21.4,-0.23083,0.00013,15.6139]
[1776786371403,47.13,75707.16,21.4,-0.23267,0.00013,15.67983]
[1776786371583,47.13,75707.16,21.4,-0.23267,0.00013,15.67983]
[1776786375721,47.13,75699.13,21.4,-0.23368,0.00013,15.71595]
[1776786377870,47.12,75699.56,21.4,-0.23362,0.00013,15.71386]
[1776786378617,47.12,75696.09,21.4,-0.23406,0.00013,15.72946]
[1776786381085,47.12,75693.92,21.4,-0.23433,0.00013,15.73906]
[1776786383985,47.12,75689.23,21.4,-0.23491,0.00013,15.75987]
[1776786389470,47.12,75688.75,21.4,-0.23496,0.00013,15.76131]
[1776786390897,47.12,75688.8,21.4,-0.23495,0.00013,15.76095]
[1776786390921,47.12,75688.8,21.4,-0.23495,0.00013,15.76095]
[1776786391082,47.12,75688.8,21.4,-0.23495,0.00013,15.76095]
[1776786391108,47.12,75688.8,21.4,-0.23495,0.00013,15.76095]
[1776786391213,47.12,75688.8,21.4,-0.23495,0.00013,15.76095]
[1776786391228,47.12,75688.8,21.4,-0.23495,0.00013,15.76095]
[1776786391244,47.12,75688.8,21.4,-0.23495,0.00013,15.76095]
[1776786391484,47.12,75685.34,21.4,-0.23534,0.00013,15.77159]
[1776786391898,47.12,75685.34,21.4,-0.23534,0.00013,15.77159]
[1776786391910,47.12,75685.34,21.4,-0.23534,0.00013,15.77159]
[1776786392444,47.12,75685.34,21.4,-0.23534,0.00013,15.77159]
[1776786392447,47.12,75685.34,21.4,-0.23534,0.00013,15.77159]
[1776786392451,47.12,75685.34,21.4,-0.23534,0.00013,15.77159]
[1776786393289,47.12,75688.01,21.4,-0.235,0.00013,15.75951]
[1776786393498,47.12,75694.92,21.4,-0.23412,0.00013,15.72831]
[1776786393633,47.12,75694.92,21.4,-0.23412,0.00013,15.72831]
[1776786393820,47.12,75694.92,21.4,-0.23412,0.00013,15.72831]
[1776786393879,47.12,75694.92,21.4,-0.23412,0.00013,15.72831]
[1776786394391,47.12,75694.92,21.4,-0.23412,0.00013,15.72831]
[1776786394535,47.12,75696.71,21.4,-0.23389,0.00013,15.72021]
[1776786399540,47.11,75691.23,21.4,-0.23458,0.00013,15.74475]
[1776786404575,47.11,75690.88,21.4,-0.23462,0.00013,15.7461]
[1776786407784,47.11,75696.28,21.4,-0.23393,0.00013,15.72166]
[1776786407795,47.11,75696.28,21.4,-0.23393,0.00013,15.72166]
[1776786407901,47.11,75696.28,21.4,-0.23393,0.00013,15.72166]
[1776786407908,47.11,75696.28,21.4,-0.23393,0.00013,15.72166]
[1776786409487,47.11,75704.99,21.4,-0.23283,0.00013,15.68214]
[1776786409577,47.11,75704.99,21.4,-0.23283,0.00013,15.68214]
[1776786410620,47.11,75717.74,21.4,-0.23122,0.00013,15.6243]
[1776786413115,47.11,75718.58,21.4,-0.23111,0.00013,15.62051]
[1776786413124,47.11,75718.58,21.4,-0.23111,0.00013,15.62051]
[1776786413141,47.11,75722.53,21.4,-0.23062,0.00013,15.60258]
[1776786413975,47.11,75722.53,21.4,-0.23062,0.00013,15.60258]
[1776786413985,47.11,75722.53,21.4,-0.23062,0.00013,15.60258]
[1776786414647,47.11,75714.41,21.4,-0.23164,0.00013,15.63949]
[1776786418078,47.11,75714.27,21.4,-0.23165,0.00013,15.63998]
[1776786420037,47.11,75715.76,21.4,-0.23146,0.00013,15.63308]
[1776786420042,47.11,75715.76,21.4,-0.23146,0.00013,15.63308]
[1776786420261,47.11,75713.63,21.4,-0.23173,0.00013,15.64257]
[1776786421574,47.11,75713.63,21.4,-0.23173,0.00013,15.64257]
[1776786421814,47.11,75716.14,21.4,-0.23141,0.00013,15.63107]
[1776786421888,47.11,75716.14,21.4,-0.23141,0.00013,15.63107]
[1776786422284,47.11,75724.14,21.4,-0.2304,0.00013,15.59463]
[1776786423067,47.11,75734.23,21.4,-0.22913,0.00013,15.54863]
[1776786424955,47.11,75726.91,21.4,-0.23005,0.00013,15.58202]
[1776786428582,47.11,75727.14,21.4,-0.23002,0.00013,15.58083]
[1776786430012,47.11,75735.05,21.4,-0.22902,0.00013,15.54472]
[1776786430030,47.11,75735.05,21.4,-0.22902,0.00013,15.54472]
[1776786430330,47.11,75735.05,21.4,-0.22902,0.00013,15.54472]
[1776786430510,47.11,75735.05,21.4,-0.22902,0.00013,15.54472]
[1776786430888,47.11,75738.68,21.4,-0.22857,0.00013,15.5281]
[1776786431139,47.11,75738.68,21.4,-0.22857,0.00013,15.5281]
[1776786431163,47.11,75738.68,21.4,-0.22857,0.00013,15.5281]
[1776786431555,47.11,75752.03,21.4,-0.2269,0.00012,15.46692]
[1776786432588,47.11,75762.83,21.4,-0.22555,0.00012,15.41728]
[1776786436377,47.11,75764.59,21.4,-0.22533,0.00012,15.40911]
[1776786436479,47.11,75764.04,21.4,-0.2254,0.00012,15.4116]
[1776786437208,47.11,75764.04,21.4,-0.2254,0.00012,15.4116]
[1776786437281,47.11,75764.04,21.4,-0.2254,0.00012,15.4116]
[1776786437474,47.11,75764.04,21.4,-0.2254,0.00012,15.4116]
[1776786438056,47.11,75761.32,21.4,-0.22574,0.00012,15.42413]
[1776786438578,47.11,75751.95,21.4,-0.22691,0.00012,15.46713]
[1776786438748,47.11,75751.95,21.4,-0.22691,0.00012,15.46713]
[1776786439348,47.11,75751.95,21.4,-0.22691,0.00012,15.46713]
[1776786439449,47.11,75745.09,21.4,-0.22776,0.00012,15.4985]
[1776786440965,47.11,75743.23,21.4,-0.22799,0.00012,15.50702]
[1776786441785,47.1,75743.85,21.4,-0.22791,0.00012,15.50409]
[1776786442506,47.1,75743.85,21.4,-0.22791,0.00012,15.50409]
[1776786442506,47.1,75743.85,21.4,-0.22791,0.00012,15.50409]
[1776786442660,47.1,75744.92,21.4,-0.22778,0.00012,15.49911]
[1776786443036,47.1,75755.98,21.4,-0.22639,0.00012,15.44831]
[1776786443852,47.1,75765.85,21.4,-0.22517,0.00012,15.4029]
[1776786445184,47.1,75765.85,21.4,-0.22517,0.00012,15.4029]
[1776786445465,47.1,75766.14,21.4,-0.22513,0.00012,15.40164]
[1776786445666,47.1,75766.14,21.4,-0.22513,0.00012,15.40164]
[1776786445671,47.1,75766.14,21.4,-0.22513,0.00012,15.40164]
[1776786446302,47.1,75766.14,21.4,-0.22513,0.00012,15.40164]
[1776786446876,47.1,75785.05,21.4,-0.22279,0.00012,15.31434]
[1776786451916,47.11,75783.1,21.4,-0.223,0.00012,15.31881]
[1776786452918,47.11,75773.28,21.4,-0.22422,0.00012,15.36423]
[1776786454046,47.11,75773.28,21.4,-0.22422,0.00012,15.36423]
[1776786455964,47.11,75774.09,21.4,-0.22412,0.00012,15.3605]
[1776786458144,47.11,75782.1,21.4,-0.22313,0.00012,15.32352]
[1776786458155,47.11,75782.1,21.4,-0.22313,0.00012,15.32352]
[1776786458236,47.11,75782.28,21.4,-0.2231,0.00012,15.32273]
[1776786458956,47.11,75782.28,21.4,-0.2231,0.00012,15.32273]
[1776786461679,47.11,75785.13,21.4,-0.22275,0.00012,15.30952]
[1776786461732,47.11,75785.13,21.4,-0.22275,0.00012,15.30952]
[1776786462127,47.11,75785.13,21.4,-0.22275,0.00012,15.30952]
[1776786464455,47.11,75786.94,21.4,-0.22253,0.00012,15.30109]
[1776786464509,47.11,75790.77,21.4,-0.22206,0.00012,15.28334]
[1776786465977,47.11,75791.5,21.4,-0.22197,0.00012,15.27995]
[1776786466071,47.11,75791.5,21.4,-0.22197,0.00012,15.27995]
[1776786466072,47.11,75791.5,21.4,-0.22197,0.00012,15.27995]
[1776786466211,47.11,75791.5,21.4,-0.22197,0.00012,15.27995]
[1776786468249,47.11,75795.87,21.4,-0.22142,0.00012,15.25952]
[1776786474315,47.1,75793.42,21.4,-0.22172,0.00012,15.27049]
[1776786477753,47.1,75790.4,21.4,-0.22208,0.00012,15.28418]
[1776786480953,47.1,75783.56,21.4,-0.22291,0.00012,15.31544]
[1776786482072,47.1,75786.49,21.4,-0.22255,0.00012,15.30188]
[1776786482313,47.1,75786.49,21.4,-0.22255,0.00012,15.30188]
[1776786482490,47.1,75786.49,21.4,-0.22255,0.00012,15.30188]
[1776786482585,47.1,75784.61,21.4,-0.22278,0.00012,15.31035]
[1776786483339,47.1,75770.4,21.4,-0.22453,0.00012,15.37606]
[1776786489186,47.1,75770.14,21.4,-0.22456,0.00012,15.37716]
[1776786489234,47.1,75770.14,21.4,-0.22456,0.00012,15.37716]
[1776786489390,47.1,75770.14,21.4,-0.22456,0.00012,15.37716]
[1776786490290,47.1,75779.41,21.4,-0.22341,0.00012,15.33427]
[1776786491696,47.1,75782.34,21.4,-0.22305,0.00012,15.32072]
[1776786492621,47.1,75771.74,21.4,-0.22437,0.00012,15.36975]
[1776786494921,47.1,75768.26,21.4,-0.22479,0.00012,15.38573]
[1776786495577,47.1,75777.3,21.4,-0.22367,0.00012,15.34398]
[1776786496076,47.1,75777.3,21.4,-0.22367,0.00012,15.34398]
[1776786496169,47.1,75777.3,21.4,-0.22367,0.00012,15.34398]
[1776786498961,47.1,75777.24,21.4,-0.22368,0.00012,15.34429]
[1776786500289,47.1,75772.45,21.4,-0.22428,0.00012,15.36644]
[1776786502356,47.1,75769.8,21.4,-0.2246,0.00012,15.37865]
[1776786504991,47.1,75770.14,21.4,-0.22456,0.00012,15.37696]
[1776786505006,47.1,75770.14,21.4,-0.22456,0.00012,15.37696]
[1776786506450,47.1,75763.66,21.4,-0.22536,0.00012,15.40681]
[1776786506984,47.1,75759.69,21.4,-0.22586,0.00012,15.42505]
[1776786507005,47.1,75759.69,21.4,-0.22586,0.00012,15.42505]
[1776786507309,47.1,75756.7,21.4,-0.22623,0.00012,15.43873]
[1776786512343,47.1,75756.6,21.4,-0.22619,0.00012,15.43413]
[1776786513950,47.1,75761.0,21.4,-0.22564,0.00012,15.41388]
[1776786515782,47.1,75756.1,21.4,-0.22625,0.00012,15.43641]
[1776786515805,47.1,75756.1,21.4,-0.22625,0.00012,15.43641]
[1776786515807,47.1,75756.1,21.4,-0.22625,0.00012,15.43641]
[1776786516636,47.1,75756.1,21.4,-0.22625,0.00012,15.43641]
[1776786516372,47.1,75758.89,21.4,-0.2259,0.00012,15.42352]
[1776786518345,47.09,75757.42,21.4,-0.22608,0.00012,15.43023]
[1776786518850,47.09,75756.35,21.4,-0.22622,0.00012,15.4351]
[1776786520985,47.09,75755.73,21.4,-0.22629,0.00012,15.43783]
[1776786521283,47.09,75755.73,21.4,-0.22629,0.00012,15.43783]
[1776786521406,47.09,75763.07,21.4,-0.22538,0.00012,15.40401]
[1776786522331,47.09,75763.07,21.4,-0.22538,0.00012,15.40401]
[1776786523187,47.09,75766.26,21.4,-0.22498,0.00012,15.38929]
[1776786523211,47.09,75766.26,21.4,-0.22498,0.00012,15.38929]
[1776786523464,47.09,75766.26,21.4,-0.22498,0.00012,15.38929]
[1776786524428,47.09,75775.42,21.4,-0.22384,0.00012,15.34697]
[1776786526332,47.09,75777.18,21.4,-0.22362,0.00012,15.33884]
[1776786531048,47.09,75778.16,21.4,-0.2235,0.00012,15.3343]
[1776786532282,47.09,75783.75,21.4,-0.22281,0.00012,15.30846]
[1776786532295,47.09,75783.75,21.4,-0.22281,0.00012,15.30846]
[1776786532491,47.09,75794.29,21.4,-0.22152,0.00012,15.25966]
[1776786536136,47.09,75797.0,21.4,-0.22118,0.00012,15.24714]
[1776786536366,47.09,75797.0,21.4,-0.22118,0.00012,15.24714]
[1776786537054,47.09,75796.72,21.4,-0.22122,0.00012,15.24847]
[1776786537089,47.09,75796.72,21.4,-0.22122,0.00012,15.24847]
[1776786537139,47.09,75796.72,21.4,-0.22122,0.00012,15.24847]
[1776786537404,47.09,75796.72,21.4,-0.22122,0.00012,15.24847]
[1776786541513,47.09,75788.92,21.4,-0.22218,0.00012,15.28464]
[1776786541514,47.09,75788.92,21.4,-0.22218,0.00012,15.28464]
[1776786541515,47.09,75788.92,21.4,-0.22218,0.00012,15.28464]
[1776786541521,47.09,75788.92,21.4,-0.22218,0.00012,15.28464]
[1776786541649,47.09,75792.07,21.4,-0.22179,0.00012,15.27001]
[1776786541947,47.09,75792.07,21.4,-0.22179,0.00012,15.27001]
[1776786544092,47.09,75798.79,21.4,-0.22096,0.00012,15.23875]
[1776786545405,47.09,75799.3,21.4,-0.2209,0.00012,15.23638]
[1776786545633,47.09,75799.3,21.4,-0.2209,0.00012,15.23638]
[1776786547422,47.09,75803.37,21.4,-0.2204,0.00012,15.21745]
[1776786548107,47.09,75803.37,21.4,-0.2204,0.00012,15.21747]
[1776786549283,47.09,75803.23,21.4,-0.22042,0.00012,15.21814]
[1776786551819,47.09,75801.44,21.4,-0.22064,0.00012,15.22648]
[1776786557668,47.09,75801.87,21.4,-0.22059,0.00012,15.22444]
[1776786561188,47.09,75801.09,21.4,-0.22068,0.00012,15.22804]
[1776786561982,47.09,75795.08,21.4,-0.22142,0.00012,15.25595]
[1776786562704,47.09,75790.25,21.4,-0.22201,0.00012,15.27835]
[1776786563294,47.09,75790.25,21.4,-0.22201,0.00012,15.27835]
[1776786563575,47.09,75790.25,21.4,-0.22201,0.00012,15.27835]
[1776786563589,47.09,75790.25,21.4,-0.22201,0.00012,15.27835]
[1776786563711,47.09,75780.65,21.4,-0.2232,0.00012,15.32277]
[1776786563733,47.09,75780.65,21.4,-0.2232,0.00012,15.32277]
[1776786563835,47.09,75780.65,21.4,-0.2232,0.00012,15.32277]
[1776786563994,47.09,75780.65,21.4,-0.2232,0.00012,15.32277]
[1776786564005,47.09,75780.65,21.4,-0.2232,0.00012,15.32277]
[1776786564112,47.09,75780.65,21.4,-0.2232,0.00012,15.32277]
[1776786564119,47.09,75780.65,21.4,-0.2232,0.00012,15.32277]
[1776786564458,47.09,75780.65,21.4,-0.2232,0.00012,15.32277]
[1776786564580,47.09,75780.65,21.4,-0.2232,0.00012,15.32277]
[1776786564731,47.09,75780.65,21.4,-0.22319,0.00012,15.32268]
[1776786564919,47.09,75780.65,21.4,-0.22319,0.00012,15.32268]
[1776786565085,47.09,75780.65,21.4,-0.22319,0.00012,15.32268]
[1776786565287,47.09,75780.65,21.4,-0.22319,0.00012,15.32268]
[1776786565685,47.09,75798.19,21.4,-0.22103,0.00012,15.24136]
[1776786565961,47.09,75798.19,21.4,-0.22103,0.00012,15.24136]
[1776786566273,47.09,75798.19,21.4,-0.22103,0.00012,15.24136]
[1776786566706,47.09,75798.19,21.4,-0.22103,0.00012,15.24136]
[1776786566936,47.09,75797.81,21.4,-0.22108,0.00012,15.24314]
[1776786566993,47.09,75797.81,21.4,-0.22108,0.00012,15.24314]
[1776786568190,47.09,75792.87,21.4,-0.22169,0.00012,15.26605]
[1776786568946,47.09,75790.26,21.4,-0.22201,0.00012,15.27813]
[1776786569015,47.09,75790.26,21.4,-0.22201,0.00012,15.27813]
[1776786571377,47.09,75780.31,21.4,-0.22323,0.00012,15.32406]
[1776786571473,47.09,75780.31,21.4,-0.22323,0.00012,15.32406]
[1776786571812,47.09,75778.81,21.4,-0.22337,0.00012,15.32596]
[1776786572784,47.09,75793.92,21.4,-0.2215,0.00012,15.25589]
[1776786573764,47.09,75793.92,21.4,-0.2215,0.00012,15.25589]
[1776786575014,47.09,75799.75,21.4,-0.22079,0.00012,15.2288]
[1776786575018,47.09,75799.75,21.4,-0.22079,0.00012,15.2288]
[1776786575037,47.09,75799.75,21.4,-0.22079,0.00012,15.2288]
[1776786575345,47.09,75799.75,21.4,-0.22079,0.00012,15.2288]
[1776786576453,47.09,75799.65,21.4,-0.2208,0.00012,15.22931]
[1776786576534,47.09,75799.65,21.4,-0.2208,0.00012,15.22931]
[1776786577069,47.09,75803.47,21.4,-0.22033,0.00012,15.21158]
[1776786577518,47.09,75803.47,21.4,-0.22033,0.00012,15.21158]
[1776786577585,47.09,75809.1,21.4,-0.21964,0.00012,15.18537]
[1776786578170,47.09,75809.1,21.4,-0.21964,0.00012,15.18537]
[1776786578505,47.09,75809.1,21.4,-0.21964,0.00012,15.18537]
[1776786578712,47.09,75809.1,21.4,-0.21964,0.00012,15.18537]
[1776786578704,47.09,75817.51,21.4,-0.21862,0.00012,15.14619]
[1776786578871,47.09,75817.51,21.4,-0.21862,0.00012,15.14619]
[1776786578972,47.09,75820.1,21.4,-0.2183,0.00012,15.1341]
[1776786579904,47.09,75820.1,21.4,-0.2183,0.00012,15.1341]
[1776786579934,47.09,75820.1,21.4,-0.2183,0.00012,15.1341]
[1776786580801,47.09,75818.86,21.4,-0.21845,0.00012,15.13977]
[1776786581160,47.09,75818.86,21.4,-0.21845,0.00012,15.13977]
[1776786581239,47.09,75825.68,21.4,-0.21762,0.00012,15.1079]
[1776786582445,47.09,75825.68,21.4,-0.21762,0.00012,15.1079]
[1776786582446,47.09,75825.68,21.4,-0.21762,0.00012,15.1079]
[1776786582790,47.09,75824.19,21.4,-0.2178,0.00012,15.11481]
[1776786583091,47.09,75824.19,21.4,-0.2178,0.00012,15.11481]
[1776786583193,47.09,75810.89,21.4,-0.21942,0.00012,15.17689]
[1776786584285,47.09,75810.89,21.4,-0.21942,0.00012,15.17689]
[1776786584295,47.09,75808.02,21.4,-0.21977,0.00012,15.1902]
[1776786587921,47.09,75807.8,21.4,-0.2198,0.00012,15.19119]
[1776786588430,47.09,75807.8,21.4,-0.2198,0.00012,15.19119]
[1776786589483,47.09,75804.73,21.4,-0.22017,0.00012,15.20551]
[1776786592001,47.09,75796.55,21.4,-0.22117,0.00012,15.24346]
[1776786592255,47.09,75796.55,21.4,-0.22117,0.00012,15.24346]
[1776786592444,47.09,75796.55,21.4,-0.22117,0.00012,15.24346]
[1776786592450,47.09,75796.55,21.4,-0.22117,0.00012,15.24346]
[1776786592664,47.09,75796.55,21.4,-0.22117,0.00012,15.24346]
[1776786593505,47.09,75783.09,21.4,-0.22282,0.00012,15.30552]
[1776786595049,47.09,75777.2,21.4,-0.22355,0.00012,15.33276]
[1776786595663,47.09,75777.2,21.4,-0.22355,0.00012,15.33276]
[1776786595666,47.09,75777.2,21.4,-0.22355,0.00012,15.33276]
[1776786597800,47.08,75781.21,21.4,-0.22304,0.00012,15.31352]
[1776786601194,47.08,75774.14,21.4,-0.2239,0.00012,15.34582]
[1776786601304,47.08,75774.14,21.4,-0.2239,0.00012,15.34582]
[1776786601641,47.08,75774.14,21.4,-0.2239,0.00012,15.34582]
[1776786601714,47.08,75774.14,21.4,-0.2239,0.00012,15.34582]
[1776786601743,47.08,75772.16,21.4,-0.22414,0.00012,15.35455]
[1776786601823,47.08,75772.16,21.4,-0.22414,0.00012,15.35455]
[1776786601867,47.08,75772.16,21.4,-0.22414,0.00012,15.35455]
[1776786602055,47.08,75772.16,21.4,-0.22414,0.00012,15.35455]
[1776786602072,47.08,75757.46,21.4,-0.22596,0.00012,15.4223]
[1776786602770,47.08,75757.46,21.4,-0.22596,0.00012,15.4223]
[1776786603604,47.08,75757.46,21.4,-0.22596,0.00012,15.4223]
[1776786603617,47.08,75757.46,21.4,-0.22596,0.00012,15.4223]
[1776786603635,47.08,75757.46,21.4,-0.22596,0.00012,15.4223]
[1776786603971,47.08,75752.0,21.4,-0.22664,0.00012,15.44732]
[1776786608817,47.08,75744.47,21.4,-0.22757,0.00013,15.48156]
[1776786610689,47.08,75743.59,21.4,-0.22768,0.00013,15.4855]
[1776786610804,47.08,75743.4,21.4,-0.2277,0.00013,15.48619]
[1776786610892,47.08,75743.4,21.4,-0.2277,0.00013,15.48619]
[1776786611096,47.08,75743.4,21.4,-0.2277,0.00013,15.48619]
[1776786611132,47.08,75743.4,21.4,-0.2277,0.00013,15.48619]
[1776786611283,47.08,75743.4,21.4,-0.2277,0.00013,15.48619]
[1776786611510,47.08,75743.4,21.4,-0.2277,0.00013,15.48619]
[1776786611605,47.07,75735.71,21.4,-0.22866,0.00013,15.52131]
[1776786611824,47.07,75735.71,21.4,-0.22866,0.00013,15.52131]
[1776786612109,47.07,75735.71,21.4,-0.22866,0.00013,15.52131]
[1776786612960,47.07,75731.46,21.4,-0.22919,0.00013,15.54074]
[1776786613218,47.07,75731.46,21.4,-0.22919,0.00013,15.54074]
[1776786613261,47.07,75731.46,21.4,-0.22919,0.00013,15.54074]
[1776786613294,47.07,75731.46,21.4,-0.22919,0.00013,15.54074]
[1776786613466,47.07,75731.46,21.4,-0.22919,0.00013,15.54074]
[1776786613568,47.07,75724.64,21.4,-0.23005,0.00013,15.57178]
[1776786613866,47.07,75724.64,21.4,-0.23005,0.00013,15.57178]
[1776786613912,47.07,75724.64,21.4,-0.23005,0.00013,15.57178]
[1776786613952,47.07,75724.64,21.4,-0.23005,0.00013,15.57178]
[1776786614306,47.07,75724.64,21.4,-0.23005,0.00013,15.57178]
[1776786614313,47.07,75724.64,21.4,-0.23005,0.00013,15.57178]
[1776786614383,47.07,75718.61,21.4,-0.23081,0.00013,15.59926]
[1776786614966,47.07,75718.61,21.4,-0.23081,0.00013,15.59926]
[1776786617128,47.07,75723.96,21.4,-0.23013,0.00013,15.5748]
[1776786617698,47.07,75723.96,21.4,-0.23013,0.00013,15.5748]
[1776786618112,47.07,75725.72,21.4,-0.22991,0.00013,15.56672]
[1776786619738,47.07,75728.8,21.4,-0.22952,0.00013,15.55266]
[1776786619751,47.07,75735.69,21.4,-0.22866,0.00013,15.52121]
[1776786622690,47.07,75735.82,21.4,-0.22864,0.00013,15.52058]
[1776786623838,47.07,75726.68,21.4,-0.22978,0.00013,15.56224]
[1776786624282,47.07,75726.68,21.4,-0.22978,0.00013,15.56224]
[1776786624306,47.07,75726.68,21.4,-0.22978,0.00013,15.56224]
[1776786624482,47.07,75729.19,21.4,-0.22946,0.00013,15.55064]
[1776786625251,47.07,75729.19,21.4,-0.22946,0.00013,15.55064]
[1776786625281,47.07,75729.19,21.4,-0.22946,0.00013,15.55064]
[1776786625692,47.07,75729.19,21.4,-0.22946,0.00013,15.55064]
[1776786625705,47.07,75729.19,21.4,-0.22946,0.00013,15.55064]
[1776786625789,47.07,75731.8,21.4,-0.22913,0.00013,15.53858]
[1776786627167,47.07,75724.81,21.4,-0.23001,0.00013,15.57049]
[1776786631407,47.07,75727.91,21.4,-0.22962,0.00013,15.55634]
[1776786631419,47.07,75727.91,21.4,-0.22962,0.00013,15.55634]
[1776786631426,47.07,75727.91,21.4,-0.22962,0.00013,15.55634]
[1776786631496,47.07,75727.1,21.4,-0.22968,0.00013,15.55513]
[1776786633193,47.07,75728.64,21.4,-0.22949,0.00013,15.5481]
[1776786636799,47.07,75727.99,21.4,-0.22956,0.00013,15.55092]
[1776786637124,47.07,75725.01,21.4,-0.22994,0.00013,15.56448]
[1776786637363,47.07,75725.01,21.4,-0.22994,0.00013,15.56448]
[1776786637378,47.07,75725.01,21.4,-0.22994,0.00013,15.56448]
[1776786637507,47.07,75725.01,21.4,-0.22994,0.00013,15.56448]
[1776786637525,47.07,75721.69,21.4,-0.23035,0.00013,15.57953]
[1776786640309,47.07,75715.3,21.4,-0.23116,0.00013,15.60853]
[1776786640723,47.07,75715.3,21.4,-0.23116,0.00013,15.60853]
[1776786643904,47.07,75716.13,21.4,-0.23105,0.00013,15.60458]
[1776786643908,47.07,75716.13,21.4,-0.23105,0.00013,15.60458]
[1776786643914,47.07,75716.13,21.4,-0.23105,0.00013,15.60458]
[1776786644126,47.07,75716.13,21.4,-0.23105,0.00013,15.60458]
[1776786644286,47.07,75718.76,21.4,-0.23071,0.00013,15.59255]
[1776786644931,47.07,75718.76,21.4,-0.23071,0.00013,15.59255]
[1776786646042,47.07,75724.56,21.4,-0.22998,0.00013,15.56604]
[1776786646051,47.07,75724.56,21.4,-0.22998,0.00013,15.56604]
[1776786646053,47.07,75724.56,21.4,-0.22998,0.00013,15.56604]
[1776786646058,47.07,75724.56,21.4,-0.22998,0.00013,15.56604]
[1776786646290,47.07,75724.56,21.4,-0.22998,0.00013,15.56604]
[1776786646431,47.07,75724.56,21.4,-0.22998,0.00013,15.56604]
[1776786646467,47.07,75724.56,21.4,-0.22998,0.00013,15.56604]
[1776786646554,47.07,75724.56,21.4,-0.22998,0.00013,15.56604]
[1776786646655,47.07,75720.02,21.4,-0.23055,0.00013,15.58666]
[1776786646904,47.07,75720.02,21.4,-0.23055,0.00013,15.58666]
[1776786647398,47.07,75720.02,21.4,-0.23055,0.00013,15.58666]
[1776786648390,47.07,75719.91,21.4,-0.23056,0.00013,15.58716]
[1776786648556,47.07,75719.91,21.4,-0.23056,0.00013,15.58716]
[1776786652343,47.07,75729.11,21.4,-0.2294,0.00013,15.5451]
[1776786653812,47.07,75729.11,21.4,-0.2294,0.00013,15.5451]
[1776786653838,47.07,75729.71,21.4,-0.22933,0.00013,15.54236]
[1776786654755,47.07,75736.99,21.4,-0.22842,0.00013,15.50906]
[1776786655279,47.07,75736.99,21.4,-0.22842,0.00013,15.50906]
[1776786656225,47.07,75743.11,21.4,-0.22765,0.00013,15.48102]
[1776786656228,47.07,75743.11,21.4,-0.22765,0.00013,15.48102]
[1776786657285,47.07,75749.47,21.4,-0.22685,0.00012,15.45182]
[1776786657515,47.07,75749.47,21.4,-0.22685,0.00012,15.45182]
[1776786657605,47.07,75758.96,21.4,-0.22567,0.00012,15.40814]
[1776786658186,47.07,75758.96,21.4,-0.22567,0.00012,15.40814]
[1776786662718,47.07,75755.6,21.4,-0.22609,0.00012,15.42357]
[1776786662790,47.07,75755.6,21.4,-0.22609,0.00012,15.42357]
[1776786663715,47.07,75762.29,21.4,-0.22525,0.00012,15.39273]
[1776786663848,47.07,75762.29,21.4,-0.22525,0.00012,15.39273]
[1776786664641,47.07,75762.29,21.4,-0.22525,0.00012,15.39273]
[1776786664813,47.07,75762.29,21.4,-0.22525,0.00012,15.39273]
[1776786664657,47.07,75771.27,21.4,-0.22414,0.00012,15.35133]
[1776786664992,47.07,75771.27,21.4,-0.22414,0.00012,15.35133]
[1776786665023,47.07,75771.27,21.4,-0.22414,0.00012,15.35133]
[1776786665031,47.07,75771.27,21.4,-0.22414,0.00012,15.35133]
[1776786665283,47.07,75771.27,21.4,-0.22414,0.00012,15.35133]
[1776786665438,47.07,75768.79,21.4,-0.22445,0.00012,15.36278]
[1776786668241,47.07,75767.22,21.4,-0.22464,0.00012,15.37003]
[1776786668410,47.07,75767.22,21.4,-0.22464,0.00012,15.37003]
[1776786669480,47.07,75766.94,21.4,-0.22468,0.00012,15.37131]
[1776786673003,47.06,75766.76,21.4,-0.22469,0.00012,15.37194]
[1776786673787,47.06,75766.76,21.4,-0.22469,0.00012,15.37194]
[1776786675486,47.06,75779.88,21.4,-0.22307,0.00012,15.31127]
[1776786681062,47.07,75774.32,21.4,-0.22376,0.00012,15.33716]
[1776786683004,47.07,75778.38,21.4,-0.22326,0.00012,15.31839]
[1776786683099,47.07,75778.38,21.4,-0.22326,0.00012,15.31839]
[1776786683361,47.07,75778.38,21.4,-0.22326,0.00012,15.31839]
[1776786683566,47.06,75777.76,21.4,-0.22333,0.00012,15.32118]
[1776786684996,47.06,75774.28,21.4,-0.22376,0.00012,15.3372]
[1776786685581,47.06,75770.01,21.4,-0.22429,0.00012,15.35684]
[1776786688368,47.06,75767.51,21.4,-0.22459,0.00012,15.36816]
[1776786688602,47.06,75767.77,21.4,-0.22456,0.00012,15.36684]
[1776786689283,47.06,75767.77,21.4,-0.22456,0.00012,15.36684]
[1776786689726,47.06,75767.77,21.4,-0.22456,0.00012,15.36684]
[1776786690204,47.06,75764.87,21.4,-0.22492,0.00012,15.38019]
[1776786690510,47.06,75764.87,21.4,-0.22492,0.00012,15.38019]
[1776786693902,47.06,75758.39,21.4,-0.22567,0.00012,15.40482]
[1776786694338,47.06,75758.39,21.4,-0.22567,0.00012,15.40482]
[1776786694586,47.06,75758.39,21.4,-0.22567,0.00012,15.40482]
[1776786699680,47.06,75765.23,21.4,-0.22482,0.00012,15.37337]
[1776786702076,47.06,75764.77,21.4,-0.22488,0.00012,15.37557]
[1776786702431,47.06,75764.77,21.4,-0.22488,0.00012,15.37557]
[1776786703025,47.06,75764.08,21.4,-0.22497,0.00012,15.37873]
[1776786703708,47.06,75757.36,21.4,-0.2258,0.00012,15.40968]
[1776786704280,47.06,75757.36,21.4,-0.2258,0.00012,15.40968]
[1776786704346,47.06,75757.36,21.4,-0.2258,0.00012,15.40968]
[1776786704391,47.06,75757.36,21.4,-0.2258,0.00012,15.40968]
[1776786705722,47.06,75743.39,21.4,-0.22754,0.00013,15.47383]
[1776786706080,47.06,75743.39,21.4,-0.22754,0.00013,15.47383]
[1776786706868,47.06,75743.39,21.4,-0.22754,0.00013,15.47383]
[1776786707737,47.06,75738.5,21.4,-0.22815,0.00013,15.49608]
[1776786708281,47.06,75738.5,21.4,-0.22815,0.00013,15.49608]
[1776786708870,47.06,75738.5,21.4,-0.22815,0.00013,15.49608]
[1776786708744,47.06,75746.24,21.4,-0.22718,0.00012,15.4605]
[1776786708923,47.06,75746.24,21.4,-0.22718,0.00012,15.4605]
[1776786709867,47.06,75748.17,21.4,-0.22694,0.00012,15.45157]
[1776786714952,47.06,75747.43,21.4,-0.22702,0.00012,15.45468]
[1776786716066,47.06,75747.15,21.4,-0.22706,0.00012,15.45591]
[1776786716089,47.06,75747.15,21.4,-0.22706,0.00012,15.45591]
[1776786716305,47.06,75747.15,21.4,-0.22706,0.00012,15.45591]
[1776786716328,47.06,75747.15,21.4,-0.22706,0.00012,15.45591]
[1776786716509,47.06,75747.15,21.4,-0.22706,0.00012,15.45591]
[1776786716719,47.06,75747.15,21.4,-0.22706,0.00012,15.45591]
[1776786716800,47.06,75766.87,21.4,-0.2246,0.00012,15.36502]
[1776786717171,47.06,75766.87,21.4,-0.2246,0.00012,15.36502]
[1776786717283,47.06,75766.87,21.4,-0.2246,0.00012,15.36502]
[1776786720742,47.06,75765.56,21.4,-0.22476,0.00012,15.37102]
[1776786720746,47.06,75765.56,21.4,-0.22476,0.00012,15.37102]
[1776786721166,47.06,75759.03,21.4,-0.22557,0.00012,15.40109]
[1776786721380,47.06,75759.03,21.4,-0.22557,0.00012,15.40109]
[1776786721835,47.06,75748.43,21.4,-0.22689,0.00012,15.44985]
[1776786726870,47.05,75750.41,21.4,-0.22664,0.00012,15.44047]
[1776786729481,47.05,75745.61,21.4,-0.22723,0.00013,15.46244]
[1776786730408,47.05,75747.51,21.4,-0.227,0.00012,15.45365]
[1776786732071,47.05,75751.53,21.4,-0.22649,0.00012,15.43513]
[1776786732144,47.05,75751.53,21.4,-0.22649,0.00012,15.43513]
[1776786732417,47.05,75751.53,21.4,-0.22649,0.00012,15.43513]
[1776786733735,47.05,75751.48,21.4,-0.2265,0.00012,15.43526]
[1776786733776,47.05,75758.76,21.4,-0.22559,0.00012,15.40172]
[1776786734919,47.05,75763.29,21.4,-0.22502,0.00012,15.38083]
[1776786740560,47.05,75759.24,21.4,-0.22552,0.00012,15.39938]
[1776786744413,47.05,75754.84,21.4,-0.22606,0.00012,15.41934]
[1776786744418,47.05,75754.84,21.4,-0.22606,0.00012,15.41934]
[1776786750034,47.05,75753.76,21.4,-0.22619,0.00012,15.42378]
[1776786752126,47.05,75755.75,21.4,-0.22589,0.00012,15.40962]
[1776786758090,47.05,75751.36,21.4,-0.22643,0.00012,15.42962]
[1776786759091,47.05,75751.36,21.4,-0.22643,0.00012,15.42962]
[1776786761617,47.04,75747.49,21.4,-0.22691,0.00012,15.44731]
[1776786762032,47.04,75742.64,21.4,-0.22752,0.00013,15.46951]
[1776786762791,47.04,75742.64,21.4,-0.22752,0.00013,15.46951]
[1776786770023,47.04,75745.24,21.4,-0.22718,0.00013,15.4571]
[1776786771661,47.04,75745.99,21.4,-0.22709,0.00013,15.45362]
[1776786773073,47.04,75753.57,21.4,-0.22614,0.00012,15.4187]
[1776786776709,47.04,75756.01,21.4,-0.22583,0.00012,15.40751]
[1776786780452,47.04,75754.51,21.4,-0.22602,0.00012,15.41431]
[1776786780462,47.04,75754.51,21.4,-0.22602,0.00012,15.41431]
[1776786782258,47.04,75744.9,21.4,-0.22722,0.00013,15.45841]
[1776786788302,47.04,75743.38,21.4,-0.2274,0.00013,15.46509]
[1776786791470,47.04,75742.78,21.4,-0.22747,0.00013,15.46774]
[1776786792903,47.04,75742.94,21.4,-0.22745,0.00013,15.46691]
[1776786793798,47.04,75742.7,21.4,-0.22748,0.00013,15.46801]
[1776786799380,47.04,75748.09,21.4,-0.2268,0.00012,15.44295]
[1776786802912,47.04,75743.6,21.4,-0.22736,0.00013,15.46354]
[1776786805028,47.03,75748.17,21.4,-0.22678,0.00012,15.4424]
[1776786805034,47.03,75748.17,21.4,-0.22678,0.00012,15.4424]
[1776786805974,47.03,75755.42,21.4,-0.22587,0.00012,15.40894]
[1776786806860,47.03,75755.42,21.4,-0.22587,0.00012,15.40894]
[1776786806913,47.03,75755.42,21.4,-0.22587,0.00012,15.40894]
[1776786807955,47.03,75758.72,21.4,-0.22546,0.00012,15.39371]
[1776786808175,47.03,75759.91,21.4,-0.22531,0.00012,15.3882]
[1776786808283,47.03,75759.91,21.4,-0.22531,0.00012,15.3882]
[1776786808357,47.03,75759.91,21.4,-0.22531,0.00012,15.3882]
[1776786808984,47.03,75773.6,21.4,-0.22361,0.00012,15.32496]
[1776786809006,47.03,75773.6,21.4,-0.22361,0.00012,15.32496]
[1776786809006,47.03,75773.6,21.4,-0.22361,0.00012,15.32496]
[1776786809531,47.03,75773.6,21.4,-0.22361,0.00012,15.32496]
[1776786810258,47.03,75779.48,21.4,-0.22288,0.00012,15.29768]
[1776786814134,47.03,75775.37,21.4,-0.22335,0.00012,15.31176]
[1776786815001,47.03,75771.82,21.4,-0.22379,0.00012,15.32819]
[1776786815497,47.03,75770.89,21.4,-0.2239,0.00012,15.33245]
[1776786820602,47.03,75770.04,21.4,-0.22401,0.00012,15.33648]
[1776786826745,47.03,75773.97,21.4,-0.22352,0.00012,15.31838]
[1776786829587,47.03,75765.61,21.4,-0.22456,0.00012,15.35709]
[1776786833889,47.03,75762.96,21.4,-0.22489,0.00012,15.36924]
[1776786834104,47.03,75762.92,21.4,-0.22489,0.00012,15.36936]
[1776786834372,47.03,75762.92,21.4,-0.22489,0.00012,15.36936]
[1776786834818,47.03,75762.92,21.4,-0.22489,0.00012,15.36936]
[1776786834876,47.03,75762.92,21.4,-0.22489,0.00012,15.36936]
[1776786834905,47.03,75762.92,21.4,-0.22489,0.00012,15.36936]
[1776786834977,47.03,75750.33,21.4,-0.22646,0.00012,15.42735]
[1776786835865,47.03,75742.58,21.4,-0.22743,0.00013,15.46292]
[1776786836351,47.03,75742.58,21.4,-0.22743,0.00013,15.46292]
[1776786837933,47.03,75741.06,21.4,-0.22762,0.00013,15.46983]
[1776786839503,47.03,75741.94,21.4,-0.2275,0.00013,15.46559]
[1776786842577,47.03,75742.84,21.4,-0.22738,0.00013,15.46112]
[1776786845003,47.03,75734.9,21.4,-0.22837,0.00013,15.49735]
[1776786845711,47.03,75734.27,21.4,-0.22845,0.00013,15.50012]
[1776786850746,47.03,75733.73,21.4,-0.22851,0.00013,15.50245]
[1776786855945,47.03,75734.76,21.4,-0.22838,0.00013,15.49768]
[1776786864029,47.03,75735.49,21.4,-0.22829,0.00013,15.49415]
[1776786869304,47.03,75731.1,21.4,-0.22883,0.00013,15.51412]
[1776786870885,47.02,75724.06,21.4,-0.22972,0.00013,15.54623]
[1776786874012,47.02,75735.47,21.4,-0.22823,0.00013,15.48888]
[1776786875007,47.02,75735.47,21.4,-0.22823,0.00013,15.48888]
[1776786876049,47.02,75736.6,21.4,-0.22809,0.00013,15.48369]
[1776786875974,47.02,75737.65,21.4,-0.22796,0.00013,15.47879]
[1776786876928,47.02,75746.88,21.4,-0.2268,0.00013,15.43632]
[1776786878095,47.02,75748.09,21.4,-0.22665,0.00012,15.43072]
[1776786878114,47.02,75748.09,21.4,-0.22665,0.00012,15.43072]
[1776786878941,47.02,75735.75,21.4,-0.22819,0.00013,15.48739]
[1776786883977,47.02,75732.13,21.4,-0.22864,0.00013,15.50368]
[1776786885736,47.02,75731.95,21.4,-0.22866,0.00013,15.50444]
[1776786887707,47.02,75721.8,21.4,-0.22993,0.00013,15.55075]
[1776786891336,47.02,75720.86,21.4,-0.23005,0.00013,15.5548]
[1776786891339,47.02,75720.86,21.4,-0.23005,0.00013,15.5548]
[1776786891359,47.02,75720.86,21.4,-0.23005,0.00013,15.5548]
[1776786892032,47.02,75716.11,21.4,-0.23064,0.00013,15.57641]
[1776786897069,47.02,75709.9,21.4,-0.23142,0.00013,15.60423]
[1776786900367,47.01,75704.38,21.4,-0.23211,0.00013,15.62909]
[1776786900626,47.01,75704.38,21.4,-0.23211,0.00013,15.62909]
[1776786900649,47.01,75704.38,21.4,-0.23211,0.00013,15.62909]
[1776786900813,47.01,75704.38,21.4,-0.23211,0.00013,15.62909]
[1776786900844,47.01,75704.38,21.4,-0.23211,0.00013,15.62909]
[1776786900989,47.01,75703.08,21.4,-0.23227,0.00013,15.6347]
[1776786901283,47.01,75703.08,21.4,-0.23227,0.00013,15.6347]
[1776786902024,47.01,75693.05,21.4,-0.23354,0.00013,15.68016]
[1776786902572,47.01,75693.05,21.4,-0.23354,0.00013,15.68016]
[1776786903039,47.01,75693.05,21.4,-0.23354,0.00013,15.68016]
[1776786903076,47.01,75684.37,21.4,-0.23464,0.00013,15.71935]
[1776786903330,47.01,75684.37,21.4,-0.23464,0.00013,15.71935]
[1776786903341,47.01,75684.37,21.4,-0.23464,0.00013,15.71935]
[1776786903991,47.01,75684.37,21.4,-0.23464,0.00013,15.71935]
[1776786903994,47.01,75684.37,21.4,-0.23464,0.00013,15.71935]
[1776786909155,47.01,75681.39,21.4,-0.23501,0.00013,15.73234]
[1776786911515,47.01,75680.9,21.4,-0.23507,0.00013,15.73434]
[1776786912176,47.01,75668.47,21.4,-0.23665,0.00013,15.79021]
[1776786913285,47.01,75668.47,21.4,-0.23665,0.00013,15.79021]
[1776786914100,47.0,75667.8,21.4,-0.23673,0.00013,15.79296]
[1776786914814,47.0,75667.8,21.4,-0.23673,0.00013,15.79296]
[1776786914869,47.0,75667.8,21.4,-0.23673,0.00013,15.79296]
[1776786914884,47.0,75667.8,21.4,-0.23673,0.00013,15.79296]
[1776786915010,47.0,75659.91,21.4,-0.23771,0.00013,15.82706]
[1776786915477,47.0,75659.91,21.4,-0.23771,0.00013,15.82706]
[1776786916095,47.0,75657.79,21.4,-0.23798,0.00013,15.83651]
[1776786916633,47.0,75657.79,21.4,-0.23798,0.00013,15.83651]
[1776786916716,47.0,75657.79,21.4,-0.23798,0.00013,15.83651]
[1776786916765,47.0,75657.79,21.4,-0.23798,0.00013,15.83651]
[1776786917212,47.0,75642.62,21.4,-0.23993,0.00013,15.90427]
[1776786920793,46.99,75639.18,21.4,-0.24037,0.00013,15.91932]
[1776786920814,46.99,75639.18,21.4,-0.24037,0.00013,15.91932]
[1776786920897,46.99,75639.18,21.4,-0.24037,0.00013,15.91932]
[1776786921365,46.99,75647.8,21.4,-0.23925,0.00013,15.88053]
[1776786927903,46.99,75648.04,21.4,-0.2392,0.00013,15.8789]
[1776786929296,46.99,75637.78,21.4,-0.24052,0.00013,15.92434]
[1776786932092,46.98,75637.76,21.4,-0.24051,0.00013,15.9241]
[1776786934160,46.98,75639.04,21.4,-0.24029,0.00013,15.9132]
[1776786934275,46.98,75639.04,21.4,-0.24029,0.00013,15.9132]
[1776786934291,46.98,75639.04,21.4,-0.24029,0.00013,15.9132]
[1776786934483,46.98,75639.04,21.4,-0.24029,0.00013,15.9132]
[1776786934564,46.98,75639.04,21.4,-0.24029,0.00013,15.9132]
[1776786934598,46.98,75639.04,21.4,-0.24029,0.00013,15.9132]
[1776786935085,46.98,75650.19,21.4,-0.23884,0.00013,15.86305]
[1776786935207,46.98,75650.19,21.4,-0.23884,0.00013,15.86305]
[1776786936094,46.98,75662.93,21.4,-0.2372,0.00013,15.80579]
[1776786939024,46.98,75665.47,21.4,-0.23687,0.00013,15.79419]
[1776786943658,46.98,75667.37,21.4,-0.23662,0.00013,15.78533]
[1776786944488,46.98,75666.79,21.4,-0.23669,0.00013,15.78785]
[1776786945359,46.98,75664.57,21.4,-0.23697,0.00013,15.79775]
[1776786945474,46.97,75673.22,21.4,-0.23586,0.00013,15.75869]
[1776786947074,46.97,75673.22,21.4,-0.23586,0.00013,15.75869]
[1776786952462,46.97,75677.3,21.4,-0.23532,0.00013,15.73973]
[1776786956615,46.97,75680.71,21.4,-0.23488,0.00013,15.72408]
[1776786957265,46.97,75681.52,21.4,-0.23477,0.00013,15.72035]
[1776786957294,46.97,75681.52,21.4,-0.23477,0.00013,15.72035]
[1776786957437,46.97,75681.52,21.4,-0.23477,0.00013,15.72035]
[1776786957453,46.97,75681.52,21.4,-0.23477,0.00013,15.72035]
[1776786957598,46.97,75681.52,21.4,-0.23477,0.00013,15.72035]
[1776786957638,46.97,75681.52,21.4,-0.23477,0.00013,15.72035]
[1776786957737,46.97,75681.52,21.4,-0.23477,0.00013,15.72035]
[1776786958034,46.97,75685.39,21.4,-0.23427,0.00013,15.70265]
[1776786958503,46.97,75701.49,21.4,-0.23222,0.00013,15.62959]
[1776786959370,46.97,75701.49,21.4,-0.23222,0.00013,15.62959]
[1776786960049,46.97,75697.19,21.4,-0.23277,0.00013,15.64892]
[1776786960864,46.97,75697.19,21.4,-0.23277,0.00013,15.64892]
[1776786960924,46.97,75697.19,21.4,-0.23277,0.00013,15.64892]
[1776786960942,46.97,75697.19,21.4,-0.23277,0.00013,15.64892]
[1776786961096,46.97,75696.8,21.4,-0.23281,0.00013,15.65054]
[1776786961296,46.97,75696.8,21.4,-0.23281,0.00013,15.65054]
[1776786961428,46.97,75696.8,21.4,-0.23281,0.00013,15.65054]
[1776786961836,46.97,75696.8,21.4,-0.23281,0.00013,15.65054]
[1776786961882,46.97,75691.16,21.4,-0.23353,0.00013,15.67605]
[1776786962813,46.97,75691.16,21.4,-0.23353,0.00013,15.67605]
[1776786963097,46.97,75684.36,21.4,-0.23439,0.00013,15.70678]
[1776786964043,46.97,75697.72,21.4,-0.23269,0.00013,15.64619]
[1776786966649,46.97,75699.59,21.4,-0.23245,0.00013,15.63771]
[1776786966975,46.97,75700.11,21.4,-0.23239,0.00013,15.63535]
[1776786967284,46.97,75700.11,21.4,-0.23239,0.00013,15.63535]
[1776786967574,46.97,75718.76,21.4,-0.23002,0.00013,15.55032]
[1776786969360,46.97,75723.37,21.4,-0.22944,0.00013,15.52916]
[1776786973317,46.96,75730.95,21.4,-0.22849,0.00013,15.4944]
[1776786979265,46.97,75734.75,21.4,-0.22801,0.00013,15.47709]
[1776786979503,46.97,75734.75,21.4,-0.22801,0.00013,15.47709]
[1776786979509,46.97,75734.75,21.4,-0.22801,0.00013,15.47709]
[1776786980174,46.97,75739.94,21.4,-0.22736,0.00013,15.45331]
[1776786980207,46.97,75739.94,21.4,-0.22736,0.00013,15.45331]
[1776786980275,46.97,75739.94,21.4,-0.22736,0.00013,15.45331]
[1776786980669,46.97,75747.02,21.4,-0.22647,0.00013,15.42072]
[1776786983099,46.97,75749.37,21.4,-0.22618,0.00013,15.40997]
[1776786983168,46.97,75747.33,21.4,-0.22644,0.00013,15.4196]
[1776786983777,46.97,75747.33,21.4,-0.22644,0.00013,15.4196]
[1776786988978,46.97,75750.44,21.4,-0.22605,0.00012,15.40493]
[1776786989929,46.97,75752.78,21.4,-0.22575,0.00012,15.39408]
[1776786995041,46.96,75751.76,21.4,-0.22582,0.00012,15.39321]
[1776786995260,46.96,75756.61,21.4,-0.22521,0.00012,15.37077]
[1776786995988,46.96,75766.05,21.4,-0.22404,0.00012,15.32709]
[1776786998062,46.96,75769.36,21.4,-0.22362,0.00012,15.31175]
[1776786998984,46.96,75768.7,21.4,-0.22371,0.00012,15.31489]
[1776786998994,46.96,75768.7,21.4,-0.22371,0.00012,15.31489]
[1776786999149,46.96,75768.73,21.4,-0.22371,0.00012,15.3148]
[1776787003283,46.96,75764.61,21.4,-0.22421,0.00012,15.33365]
[1776787003830,46.96,75761.23,21.4,-0.22463,0.00012,15.34929]
[1776787008865,46.96,75754.82,21.4,-0.22543,0.00012,15.37881]
[1776787010879,46.96,75766.48,21.4,-0.22398,0.00012,15.32485]
[1776787011262,46.96,75766.48,21.4,-0.22398,0.00012,15.32485]
[1776787012857,46.96,75768.52,21.4,-0.22372,0.00012,15.31541]
[1776787013112,46.96,75768.52,21.4,-0.22372,0.00012,15.31541]
[1776787013147,46.96,75768.56,21.4,-0.22372,0.00012,15.31526]
[1776787018935,46.96,75768.08,21.4,-0.22376,0.00012,15.31684]
[1776787020121,46.96,75768.08,21.4,-0.22376,0.00012,15.31684]
[1776787020127,46.96,75768.08,21.4,-0.22376,0.00012,15.31684]
[1776787020168,46.96,75768.08,21.4,-0.22376,0.00012,15.31684]
[1776787020692,46.96,75768.08,21.4,-0.22376,0.00012,15.31673]
[1776787021055,46.96,75768.08,21.4,-0.22376,0.00012,15.31673]
[1776787021114,46.96,75784.83,21.4,-0.22168,0.00012,15.2388]
[1776787021379,46.96,75784.83,21.4,-0.22168,0.00012,15.2388]
[1776787021957,46.95,75794.89,21.4,-0.22043,0.00012,15.19177]
[1776787023231,46.95,75794.17,21.4,-0.2205,0.00012,15.19419]
[1776787023233,46.95,75794.17,21.4,-0.2205,0.00012,15.19419]
[1776787025228,46.95,75801.27,21.4,-0.21962,0.00012,15.16085]
[1776787026063,46.95,75801.99,21.4,-0.21953,0.00012,15.15737]
[1776787026542,46.95,75801.99,21.4,-0.21953,0.00012,15.15737]
[1776787026585,46.95,75801.99,21.4,-0.21953,0.00012,15.15737]
[1776787026753,46.95,75801.99,21.4,-0.21953,0.00012,15.15737]
[1776787026758,46.95,75801.99,21.4,-0.21953,0.00012,15.15737]
[1776787026851,46.95,75801.99,21.4,-0.21953,0.00012,15.15737]
[1776787026895,46.95,75801.99,21.4,-0.21953,0.00012,15.15737]
[1776787026994,46.95,75801.99,21.4,-0.21953,0.00012,15.15737]
[1776787027125,46.95,75819.49,21.4,-0.21738,0.00012,15.0754]
[1776787027423,46.95,75819.49,21.4,-0.21738,0.00012,15.0754]
[1776787028175,46.95,75833.41,21.4,-0.21568,0.00012,15.00986]
[1776787028526,46.95,75833.41,21.4,-0.21568,0.00012,15.00986]
[1776787029006,46.95,75835.07,21.4,-0.21548,0.00012,15.00202]
[1776787029382,46.95,75835.07,21.4,-0.21548,0.00012,15.00202]
[1776787029835,46.95,75835.07,21.4,-0.21548,0.00012,15.00202]
[1776787033034,46.95,75826.97,21.4,-0.21646,0.00012,15.03986]
[1776787033282,46.95,75826.97,21.4,-0.21646,0.00012,15.03986]
[1776787033297,46.95,75826.97,21.4,-0.21646,0.00012,15.03986]
[1776787034041,46.95,75825.18,21.4,-0.21668,0.00012,15.04827]
[1776787038005,46.95,75822.5,21.4,-0.217,0.00012,15.0608]
[1776787038008,46.95,75822.5,21.4,-0.217,0.00012,15.0608]
[1776787043104,46.94,75828.63,21.4,-0.21625,0.00012,15.03183]
[1776787043384,46.94,75828.63,21.4,-0.21625,0.00012,15.03183]
[1776787044110,46.94,75833.78,21.4,-0.21563,0.00012,15.00753]
[1776787047742,46.94,75833.18,21.4,-0.2157,0.00012,15.01026]
[1776787048244,46.94,75827.32,21.4,-0.21641,0.00012,15.03779]
[1776787049146,46.94,75820.34,21.4,-0.21726,0.00012,15.07051]
[1776787053339,46.94,75815.8,21.4,-0.21774,0.00012,15.08567]
[1776787057556,46.93,75808.15,21.4,-0.21866,0.00012,15.12114]
[1776787059551,46.93,75808.42,21.4,-0.21863,0.00012,15.11964]
[1776787061439,46.93,75807.55,21.4,-0.21873,0.00012,15.1235]
[1776787061575,46.93,75807.55,21.4,-0.21873,0.00012,15.1235]
[1776787062236,46.93,75801.13,21.4,-0.21952,0.00012,15.15351]
[1776787063800,46.93,75797.78,21.4,-0.21993,0.00012,15.16911]
[1776787063889,46.93,75797.78,21.4,-0.21993,0.00012,15.16911]
[1776787069311,46.93,75796.6,21.4,-0.22006,0.00012,15.17422]
[1776787069892,46.93,75796.6,21.4,-0.22006,0.00012,15.17422]
[1776787069902,46.93,75796.6,21.4,-0.22006,0.00012,15.17422]
[1776787069993,46.93,75797.66,21.4,-0.21993,0.00012,15.16911]
[1776787070741,46.93,75797.66,21.4,-0.21993,0.00012,15.16911]
[1776787070960,46.93,75797.66,21.4,-0.21993,0.00012,15.16911]
[1776787076243,46.93,75803.23,21.4,-0.21923,0.00012,15.1428]
[1776787079286,46.93,75797.18,21.4,-0.21997,0.00012,15.17072]
[1776787079454,46.93,75794.32,21.4,-0.22032,0.00012,15.18408]
[1776787081271,46.93,75794.32,21.4,-0.22032,0.00012,15.18408]
[1776787081372,46.93,75798.37,21.4,-0.21982,0.00012,15.16515]
[1776787085712,46.93,75792.2,21.4,-0.22058,0.00012,15.19397]
[1776787087620,46.92,75785.01,21.4,-0.22147,0.00012,15.22741]
[1776787088644,46.92,75783.59,21.4,-0.22164,0.00012,15.23395]
[1776787088747,46.92,75783.59,21.4,-0.22164,0.00012,15.23395]
[1776787088868,46.92,75783.59,21.4,-0.22164,0.00012,15.23395]
[1776787089768,46.92,75776.98,21.4,-0.22246,0.00012,15.2646]
[1776787091066,46.92,75773.35,21.4,-0.22291,0.00012,15.28147]
[1776787091796,46.92,75770.68,21.4,-0.22323,0.00012,15.29361]
[1776787092256,46.92,75770.68,21.4,-0.22323,0.00012,15.29361]
[1776787092483,46.92,75777.1,21.4,-0.22244,0.00012,15.26378]
[1776787092814,46.92,75784.78,21.4,-0.22148,0.00012,15.22792]
[1776787096704,46.92,75787.04,21.4,-0.2212,0.00012,15.21724]
[1776787100333,46.92,75782.18,21.4,-0.22179,0.00012,15.23963]
[1776787100352,46.92,75782.18,21.4,-0.22179,0.00012,15.23963]
[1776787100510,46.92,75787.7,21.4,-0.22111,0.00012,15.21383]
[1776787101810,46.92,75787.7,21.4,-0.22111,0.00012,15.21383]
[1776787103058,46.92,75791.42,21.4,-0.22065,0.00012,15.19634]
[1776787103132,46.92,75791.42,21.4,-0.22065,0.00012,15.19634]
[1776787103163,46.92,75804.4,21.4,-0.21904,0.00012,15.1355]
[1776787105106,46.92,75806.06,21.4,-0.21884,0.00012,15.1276]
[1776787108995,46.92,75808.53,21.4,-0.21853,0.00012,15.11567]
[1776787109201,46.92,75808.53,21.4,-0.21853,0.00012,15.11567]
[1776787109996,46.91,75818.31,21.4,-0.21732,0.00012,15.06948]
[1776787113707,46.91,75819.17,21.4,-0.21717,0.00012,15.06031]
[1776787114010,46.91,75818.62,21.4,-0.21723,0.00012,15.06281]
[1776787117680,46.91,75822.05,21.4,-0.21681,0.00012,15.04652]
[1776787118258,46.91,75822.05,21.4,-0.21681,0.00012,15.04652]
[1776787118298,46.91,75820.04,21.4,-0.21705,0.00012,15.05586]
[1776787118996,46.91,75811.4,21.4,-0.21811,0.00012,15.09633]
[1776787123752,46.91,75810.56,21.4,-0.2182,0.00012,15.09999]
[1776787125289,46.91,75820.73,21.4,-0.21695,0.00012,15.05203]
[1776787125477,46.91,75820.73,21.4,-0.21695,0.00012,15.05203]
[1776787126049,46.91,75824.08,21.4,-0.21654,0.00012,15.03617]
[1776787128706,46.9,75832.73,21.4,-0.21545,0.00012,14.994]
[1776787133740,46.89,75831.97,21.4,-0.21551,0.00012,14.99638]
[1776787138745,46.89,75829.51,21.4,-0.21581,0.00012,15.00775]
[1776787138838,46.89,75829.51,21.4,-0.21581,0.00012,15.00775]
[1776787140470,46.89,75825.8,21.4,-0.21625,0.00012,15.02508]
[1776787140796,46.89,75828.69,21.4,-0.2159,0.00012,15.01138]
[1776787143826,46.89,75828.28,21.4,-0.21595,0.00012,15.01335]
[1776787144781,46.89,75829.67,21.4,-0.21578,0.00012,15.00682]
[1776787145283,46.89,75829.67,21.4,-0.21578,0.00012,15.00682]
[1776787146643,46.89,75832.14,21.4,-0.21548,0.00012,14.99521]
[1776787146838,46.89,75832.47,21.4,-0.21544,0.00012,14.99368]
[1776787151873,46.89,75827.41,21.4,-0.21605,0.00012,15.01734]
[1776787153332,46.89,75827.41,21.4,-0.21605,0.00012,15.01734]
[1776787153344,46.89,75823.72,21.4,-0.2165,0.00012,15.03459]
[1776787153426,46.89,75823.72,21.4,-0.2165,0.00012,15.03459]
[1776787154682,46.89,75819.12,21.4,-0.21706,0.00012,15.05624]
[1776787159913,46.89,75808.63,21.4,-0.21834,0.00012,15.10519]
[1776787160995,46.89,75813.91,21.4,-0.21769,0.00012,15.0802]
[1776787161097,46.89,75820.71,21.4,-0.21685,0.00012,15.04816]
[1776787166980,46.89,75819.27,21.4,-0.21703,0.00012,15.05472]
[1776787172016,46.88,75821.15,21.4,-0.21675,0.00012,15.04073]
[1776787174029,46.88,75813.93,21.4,-0.21763,0.00012,15.07461]
[1776787175071,46.88,75813.93,21.4,-0.21763,0.00012,15.07461]
[1776787175701,46.88,75817.9,21.4,-0.21714,0.00012,15.05589]
[1776787176290,46.88,75824.97,21.4,-0.21627,0.00012,15.02252]
[1776787178050,46.88,75831.53,21.4,-0.21547,0.00012,14.99154]
[1776787179194,46.88,75833.38,21.4,-0.21525,0.00012,14.98278]
[1776787179206,46.88,75833.38,21.4,-0.21525,0.00012,14.98278]
[1776787179268,46.88,75833.38,21.4,-0.21525,0.00012,14.98278]
[1776787179314,46.88,75833.38,21.4,-0.21525,0.00012,14.98278]
[1776787179348,46.88,75834.13,21.4,-0.21515,0.00012,14.97923]
[1776787179553,46.88,75834.13,21.4,-0.21515,0.00012,14.97923]
[1776787186127,46.87,75839.63,21.4,-0.21443,0.00012,14.95093]
[1776787191162,46.87,75844.08,21.4,-0.21387,0.00012,14.92911]
[1776787195097,46.86,75843.64,21.4,-0.21391,0.00012,14.9307]
[1776787197204,46.86,75852.83,21.4,-0.21279,0.00012,14.88669]
[1776787198207,46.86,75852.83,21.4,-0.21279,0.00012,14.88669]
[1776787201239,46.86,75853.59,21.4,-0.21268,0.00012,14.88234]
[1776787201284,46.86,75853.59,21.4,-0.21268,0.00012,14.88234]
[1776787201368,46.86,75853.59,21.4,-0.21268,0.00012,14.88234]
[1776787201594,46.86,75853.59,21.4,-0.21268,0.00012,14.88234]
[1776787201351,46.86,75878.34,21.4,-0.2097,0.00012,14.76464]
[1776787201682,46.86,75878.34,21.4,-0.2097,0.00012,14.76464]
[1776787202334,46.86,75883.21,21.4,-0.20911,0.00012,14.74121]
[1776787205130,46.86,75886.19,21.4,-0.20875,0.00012,14.7268]
[1776787205283,46.86,75886.19,21.4,-0.20875,0.00012,14.7268]
[1776787205392,46.86,75898.54,21.4,-0.20728,0.00012,14.66775]
[1776787205912,46.86,75898.54,21.4,-0.20728,0.00012,14.66775]
[1776787206007,46.86,75898.54,21.4,-0.20728,0.00012,14.66775]
[1776787206283,46.86,75913.25,21.4,-0.20553,0.00012,14.59721]
[1776787207290,46.86,75922.62,21.4,-0.20442,0.00012,14.55216]
[1776787208226,46.86,75922.62,21.4,-0.20442,0.00012,14.55216]
[1776787208403,46.86,75921.49,21.4,-0.20456,0.00012,14.55767]
[1776787210503,46.86,75923.98,21.4,-0.20426,0.00012,14.54565]
[1776787215227,46.86,75924.46,21.4,-0.2042,0.00012,14.54333]
[1776787216000,46.86,75918.86,21.4,-0.20486,0.00012,14.57024]
[1776787216406,46.86,75918.86,21.4,-0.20486,0.00012,14.57024]
[1776787216675,46.86,75912.18,21.4,-0.20565,0.00012,14.60228]
[1776787216698,46.86,75912.18,21.4,-0.20565,0.00012,14.60228]
[1776787216710,46.86,75912.18,21.4,-0.20565,0.00012,14.60228]
[1776787216737,46.86,75912.18,21.4,-0.20565,0.00012,14.60228]
[1776787216772,46.86,75912.18,21.4,-0.20565,0.00012,14.60228]
[1776787216981,46.86,75912.18,21.4,-0.20565,0.00012,14.60228]
[1776787217385,46.86,75902.13,21.4,-0.20685,0.00012,14.65049]
[1776787218392,46.86,75892.59,21.4,-0.20798,0.00012,14.69622]
[1776787220406,46.86,75900.05,21.4,-0.2071,0.00012,14.66055]
[1776787221413,46.86,75912.81,21.4,-0.20558,0.00012,14.59944]
[1776787221512,46.86,75912.81,21.4,-0.20558,0.00012,14.59944]
[1776787221532,46.86,75912.81,21.4,-0.20558,0.00012,14.59944]
[1776787221557,46.86,75912.81,21.4,-0.20558,0.00012,14.59944]
[1776787221570,46.86,75912.81,21.4,-0.20558,0.00012,14.59944]
[1776787221658,46.86,75912.81,21.4,-0.20558,0.00012,14.59944]
[1776787221741,46.86,75912.81,21.4,-0.20558,0.00012,14.59944]
[1776787221841,46.86,75912.81,21.4,-0.20558,0.00012,14.59944]
[1776787221999,46.86,75912.81,21.4,-0.20558,0.00012,14.59944]
[1776787222217,46.86,75912.81,21.4,-0.20558,0.00012,14.59944]
[1776787222420,46.86,75936.72,21.4,-0.20276,0.00012,14.48444]
[1776787223072,46.86,75936.72,21.4,-0.20276,0.00012,14.48444]
[1776787223167,46.86,75936.72,21.4,-0.20276,0.00012,14.48444]
[1776787223427,46.86,75927.32,21.4,-0.20386,0.00012,14.52948]
[1776787223857,46.86,75927.32,21.4,-0.20386,0.00012,14.52948]
[1776787225465,46.86,75939.14,21.4,-0.20248,0.00012,14.47259]
[1776787231171,46.86,75931.95,21.4,-0.20333,0.00012,14.50763]
[1776787231492,46.86,75933.97,21.4,-0.20305,0.00012,14.49292]
[1776787232677,46.86,75929.09,21.4,-0.20362,0.00012,14.51645]
[1776787233294,46.86,75929.09,21.4,-0.20362,0.00012,14.51645]
[1776787233431,46.86,75927.76,21.4,-0.20378,0.00012,14.52287]
[1776787233491,46.86,75927.76,21.4,-0.20378,0.00012,14.52287]
[1776787234439,46.86,75919.08,21.4,-0.2048,0.00012,14.56468]
[1776787236331,46.86,75917.88,21.4,-0.20495,0.00012,14.57051]
[1776787237000,46.86,75916.42,21.4,-0.20512,0.00012,14.57758]
[1776787237041,46.86,75916.42,21.4,-0.20512,0.00012,14.57758]
[1776787237292,46.86,75916.42,21.4,-0.20512,0.00012,14.57758]
[1776787237397,46.86,75916.42,21.4,-0.20512,0.00012,14.57758]
[1776787237405,46.86,75916.87,21.4,-0.20507,0.00012,14.57548]
[1776787238532,46.86,75909.04,21.4,-0.206,0.00012,14.61318]
[1776787239463,46.86,75909.04,21.4,-0.206,0.00012,14.61318]
[1776787239700,46.86,75909.04,21.4,-0.206,0.00012,14.61318]
[1776787239704,46.86,75909.04,21.4,-0.206,0.00012,14.61318]
[1776787240048,46.86,75909.04,21.4,-0.206,0.00012,14.61318]
[1776787240437,46.86,75909.04,21.4,-0.206,0.00012,14.61318]
[1776787241022,46.86,75924.93,21.4,-0.20413,0.00012,14.53711]
[1776787241987,46.86,75924.93,21.4,-0.20413,0.00012,14.53711]
[1776787242447,46.86,75924.93,21.4,-0.20413,0.00012,14.53711]
[1776787242999,46.86,75927.14,21.4,-0.20388,0.00012,14.52692]
[1776787243766,46.86,75925.02,21.4,-0.20413,0.00012,14.53711]
[1776787249588,46.87,75922.13,21.4,-0.20449,0.00012,14.55215]
[1776787249692,46.87,75922.13,21.4,-0.20449,0.00012,14.55215]
[1776787250222,46.87,75923.96,21.4,-0.20428,0.00012,14.54361]
[1776787250642,46.87,75923.96,21.4,-0.20428,0.00012,14.54361]
[1776787252508,46.87,75927.99,21.4,-0.20381,0.00012,14.5244]
[1776787253061,46.87,75927.99,21.4,-0.20381,0.00012,14.5244]
[1776787253507,46.87,75927.99,21.4,-0.20381,0.00012,14.5244]
[1776787253422,46.87,75929.65,21.4,-0.20362,0.00012,14.51669]
[1776787256664,46.87,75938.8,21.4,-0.20255,0.00012,14.47267]
[1776787258150,46.87,75930.52,21.4,-0.20352,0.00012,14.51261]
[1776787263083,46.87,75944.2,21.4,-0.20192,0.00012,14.44678]
[1776787266336,46.87,75942.25,21.4,-0.20215,0.00012,14.45638]
[1776787266753,46.87,75942.63,21.4,-0.20211,0.00012,14.45463]
[1776787266833,46.87,75942.63,21.4,-0.20211,0.00012,14.45463]
[1776787266918,46.87,75942.63,21.4,-0.20211,0.00012,14.45463]
[1776787267045,46.87,75942.63,21.4,-0.20211,0.00012,14.45463]
[1776787267376,46.87,75942.63,21.4,-0.20211,0.00012,14.45463]
[1776787267661,46.87,75942.63,21.4,-0.20211,0.00012,14.45463]
[1776787267418,46.87,75959.3,21.4,-0.20017,0.00012,14.3742]
[1776787267909,46.87,75959.3,21.4,-0.20017,0.00012,14.3742]
[1776787267959,46.87,75959.3,21.4,-0.20017,0.00012,14.3742]
[1776787268137,46.87,75959.3,21.4,-0.20017,0.00012,14.3742]
[1776787268237,46.88,75982.48,21.4,-0.19748,0.00012,14.26197]
[1776787268746,46.88,75982.48,21.4,-0.19748,0.00012,14.26197]
[1776787269445,46.88,75981.58,21.4,-0.19759,0.00012,14.26666]
[1776787269921,46.88,75981.58,21.4,-0.19759,0.00012,14.26666]
[1776787270613,46.88,75984.37,21.4,-0.19727,0.00012,14.25311]
[1776787270645,46.88,75984.37,21.4,-0.19727,0.00012,14.25311]
[1776787270804,46.88,75984.37,21.4,-0.19727,0.00012,14.25311]
[1776787270901,46.88,75984.37,21.4,-0.19727,0.00012,14.25311]
[1776787270950,46.88,75984.37,21.4,-0.19727,0.00012,14.25311]
[1776787271075,46.88,75974.79,21.4,-0.19838,0.00012,14.29972]
[1776787271907,46.88,75974.79,21.4,-0.19838,0.00012,14.29972]
[1776787272471,46.88,75956.1,21.4,-0.20056,0.00012,14.3904]
[1776787273349,46.88,75956.1,21.4,-0.20056,0.00012,14.3904]
[1776787273365,46.88,75956.1,21.4,-0.20056,0.00012,14.3904]
[1776787273388,46.88,75955.82,21.4,-0.20059,0.00012,14.3918]
[1776787274714,46.88,75961.02,21.4,-0.19998,0.00012,14.36666]
[1776787275510,46.88,75963.65,21.4,-0.19968,0.00012,14.35394]
[1776787275814,46.88,75960.0,21.4,-0.2001,0.00012,14.37163]
[1776787276783,46.88,75960.0,21.4,-0.2001,0.00012,14.37163]
[1776787278747,46.88,75951.06,21.4,-0.20115,0.00012,14.41495]
[1776787279646,46.88,75950.27,21.4,-0.20124,0.00012,14.41878]
[1776787279746,46.88,75950.27,21.4,-0.20124,0.00012,14.41878]
[1776787280329,46.88,75950.27,21.4,-0.20124,0.00012,14.41878]
[1776787280412,46.88,75955.23,21.4,-0.20066,0.00012,14.39486]
[1776787280687,46.88,75955.23,21.4,-0.20066,0.00012,14.39486]
[1776787280715,46.88,75955.23,21.4,-0.20066,0.00012,14.39486]
[1776787280760,46.88,75955.23,21.4,-0.20066,0.00012,14.39486]
[1776787280849,46.88,75967.36,21.4,-0.19925,0.00012,14.33618]
[1776787282740,46.88,75969.0,21.4,-0.19906,0.00012,14.32833]
[1776787282759,46.88,75969.0,21.4,-0.19906,0.00012,14.32833]
[1776787282765,46.88,75969.0,21.4,-0.19906,0.00012,14.32833]
[1776787282796,46.88,75969.0,21.4,-0.19906,0.00012,14.32833]
[1776787283235,46.88,75969.0,21.4,-0.19906,0.00012,14.32833]
[1776787283289,46.88,75969.0,21.4,-0.19906,0.00012,14.32833]
[1776787283390,46.88,75963.92,21.4,-0.19966,0.00012,14.35302]
[1776787283632,46.88,75963.92,21.4,-0.19966,0.00012,14.35302]
[1776787283871,46.88,75956.84,21.4,-0.20048,0.00012,14.38737]
[1776787284520,46.88,75956.84,21.4,-0.20048,0.00012,14.38737]
[1776787284646,46.88,75956.84,21.4,-0.20048,0.00012,14.38737]
[1776787285036,46.88,75956.84,21.4,-0.20048,0.00012,14.38737]
[1776787285069,46.88,75959.18,21.4,-0.20021,0.00012,14.37611]
[1776787285653,46.88,75959.18,21.4,-0.20021,0.00012,14.37611]
[1776787286180,46.88,75959.18,21.4,-0.20021,0.00012,14.37611]
[1776787286388,46.88,75959.18,21.4,-0.20021,0.00012,14.37611]
[1776787286489,46.88,75967.08,21.4,-0.19929,0.00012,14.338]
[1776787288130,46.88,75966.78,21.4,-0.19933,0.00012,14.33945]
[1776787289416,46.88,75967.27,21.4,-0.19927,0.00012,14.33716]
[1776787289660,46.88,75963.26,21.4,-0.19974,0.00012,14.3567]
[1776787289975,46.88,75963.26,21.4,-0.19974,0.00012,14.3567]
[1776787290358,46.88,75972.06,21.4,-0.19872,0.00012,14.3141]
[1776787290882,46.88,75972.06,21.4,-0.19872,0.00012,14.3141]
[1776787290905,46.88,75972.06,21.4,-0.19872,0.00012,14.3141]
[1776787291259,46.88,75983.01,21.4,-0.19741,0.00012,14.25599]
[1776787292344,46.88,75983.01,21.4,-0.19741,0.00012,14.25599]
[1776787292679,46.88,75987.28,21.4,-0.19692,0.00012,14.2355]
[1776787293476,46.88,75973.24,21.4,-0.19855,0.00012,14.30374]
[1776787298982,46.89,75969.62,21.4,-0.19898,0.00012,14.32182]
[1776787300057,46.89,75969.62,21.4,-0.19898,0.00012,14.32182]
[1776787300319,46.89,75969.62,21.4,-0.19898,0.00012,14.32182]
[1776787300381,46.89,75967.67,21.4,-0.19921,0.00012,14.33136]
[1776787301663,46.89,75964.98,21.4,-0.19952,0.00012,14.3445]
[1776787301693,46.89,75964.98,21.4,-0.19952,0.00012,14.3445]
[1776787301719,46.89,75964.98,21.4,-0.19952,0.00012,14.3445]
[1776787301909,46.89,75964.98,21.4,-0.19952,0.00012,14.3445]
[1776787302015,46.89,75964.98,21.4,-0.19952,0.00012,14.3445]
[1776787303443,46.89,75959.73,21.4,-0.20014,0.00012,14.37]
[1776787303447,46.89,75959.73,21.4,-0.20014,0.00012,14.37]
[1776787303632,46.89,75960.85,21.4,-0.20001,0.00012,14.36466]
[1776787303861,46.89,75960.85,21.4,-0.20001,0.00012,14.36466]
[1776787303890,46.89,75960.85,21.4,-0.20001,0.00012,14.36466]
[1776787305386,46.89,75963.79,21.4,-0.19967,0.00012,14.35052]
[1776787308047,46.89,75967.34,21.4,-0.19926,0.00012,14.3337]
[1776787313049,46.89,75960.86,21.4,-0.20003,0.00012,14.36552]
[1776787313927,46.89,75961.11,21.4,-0.2,0.00012,14.36439]
[1776787314216,46.89,75961.11,21.4,-0.2,0.00012,14.36439]
[1776787314283,46.89,75961.11,21.4,-0.2,0.00012,14.36439]
[1776787314362,46.89,75957.5,21.4,-0.20042,0.00012,14.38193]
[1776787315012,46.89,75957.5,21.4,-0.20042,0.00012,14.38193]
[1776787315490,46.9,75947.58,21.4,-0.20158,0.00012,14.43001]
[1776787318542,46.9,75939.95,21.4,-0.20248,0.00012,14.46703]
[1776787318639,46.9,75939.95,21.4,-0.20248,0.00012,14.46703]
[1776787318643,46.9,75939.95,21.4,-0.20248,0.00012,14.46703]
[1776787319835,46.9,75934.62,21.4,-0.20311,0.00012,14.4927]
[1776787319866,46.9,75934.62,21.4,-0.20311,0.00012,14.4927]
[1776787319964,46.9,75934.62,21.4,-0.20311,0.00012,14.4927]
[1776787319994,46.9,75934.62,21.4,-0.20311,0.00012,14.4927]
[1776787320111,46.9,75934.62,21.4,-0.20311,0.00012,14.4927]
[1776787320400,46.9,75934.62,21.4,-0.20311,0.00012,14.4927]
[1776787320411,46.9,75934.62,21.4,-0.20311,0.00012,14.4927]
[1776787320978,46.9,75930.53,21.4,-0.20359,0.00012,14.51242]
[1776787321178,46.9,75930.53,21.4,-0.20359,0.00012,14.51242]
[1776787322171,46.9,75923.7,21.4,-0.2044,0.00012,14.54526]
[1776787322957,46.9,75924.13,21.4,-0.20434,0.00012,14.54317]
[1776787323040,46.9,75924.13,21.4,-0.20434,0.00012,14.54317]
[1776787323262,46.9,75924.13,21.4,-0.20434,0.00012,14.54317]
[1776787323363,46.9,75921.19,21.4,-0.20469,0.00012,14.55727]
[1776787328116,46.9,75916.63,21.4,-0.20523,0.00012,14.57931]
[1776787328446,46.9,75911.37,21.4,-0.20586,0.00012,14.60457]
[1776787329745,46.9,75915.71,21.4,-0.20534,0.00012,14.58386]
[1776787329877,46.9,75915.71,21.4,-0.20534,0.00012,14.58386]
[1776787330208,46.9,75921.59,21.4,-0.20465,0.00012,14.55577]
[1776787332462,46.9,75918.2,21.4,-0.20506,0.00012,14.5722]
[1776787333283,46.9,75918.74,21.4,-0.205,0.00012,14.56987]
[1776787333384,46.9,75929.24,21.4,-0.20376,0.00012,14.51943]
[1776787333826,46.9,75929.24,21.4,-0.20376,0.00012,14.51943]
[1776787334564,46.9,75940.14,21.4,-0.20248,0.00012,14.46708]
[1776787335012,46.9,75940.14,21.4,-0.20248,0.00012,14.46708]
[1776787335084,46.9,75940.14,21.4,-0.20248,0.00012,14.46708]
[1776787335352,46.9,75948.48,21.4,-0.20151,0.00012,14.42687]
[1776787337257,46.9,75957.65,21.4,-0.20044,0.00012,14.3828]
[1776787338101,46.9,75957.65,21.4,-0.20044,0.00012,14.3828]
[1776787339438,46.9,75965.4,21.4,-0.19955,0.00012,14.3456]
[1776787343054,46.91,75970.6,21.4,-0.19896,0.00012,14.32114]
[1776787343299,46.91,75967.26,21.4,-0.19935,0.00012,14.33731]
[1776787345890,46.91,75964.52,21.4,-0.19967,0.00012,14.3507]
[1776787345906,46.91,75964.52,21.4,-0.19967,0.00012,14.3507]
[1776787347211,46.91,75962.02,21.4,-0.19996,0.00012,14.36284]
[1776787347615,46.91,75960.58,21.4,-0.20013,0.00012,14.36984]
[1776787348927,46.91,75958.18,21.4,-0.20041,0.00012,14.38146]
[1776787349957,46.91,75956.25,21.4,-0.20063,0.00012,14.3908]
[1776787349971,46.91,75956.25,21.4,-0.20063,0.00012,14.3908]
[1776787350348,46.91,75955.15,21.4,-0.20076,0.00012,14.39611]
[1776787355383,46.91,75957.76,21.4,-0.20042,0.00012,14.37871]
[1776787357041,46.91,75954.42,21.4,-0.20081,0.00012,14.39491]
[1776787357050,46.91,75954.42,21.4,-0.20081,0.00012,14.39491]
[1776787357109,46.91,75954.42,21.4,-0.20081,0.00012,14.39491]
[1776787358151,46.91,75948.19,21.4,-0.20154,0.00012,14.42503]
[1776787358282,46.91,75948.19,21.4,-0.20154,0.00012,14.42503]
[1776787358404,46.91,75943.92,21.4,-0.20204,0.00012,14.44566]
[1776787363438,46.91,75942.6,21.4,-0.2022,0.00012,14.45246]
[1776787363993,46.91,75942.6,21.4,-0.2022,0.00012,14.45246]
[1776787364885,46.91,75940.71,21.4,-0.20243,0.00012,14.46173]
[1776787370488,46.91,75944.04,21.4,-0.20205,0.00012,14.44617]
[1776787375523,46.92,75943.04,21.4,-0.20218,0.00012,14.45143]
[1776787376492,46.92,75943.04,21.4,-0.20218,0.00012,14.45143]
[1776787376503,46.92,75943.04,21.4,-0.20218,0.00012,14.45143]
[1776787376530,46.92,75944.53,21.4,-0.202,0.00012,14.44433]
[1776787377537,46.92,75951.5,21.4,-0.20119,0.00012,14.41071]
[1776787377617,46.92,75951.5,21.4,-0.20119,0.00012,14.41071]
[1776787377661,46.92,75951.5,21.4,-0.20119,0.00012,14.41071]
[1776787378192,46.92,75951.5,21.4,-0.20119,0.00012,14.41071]
[1776787378381,46.92,75951.5,21.4,-0.20119,0.00012,14.41071]
[1776787378544,46.92,75963.39,21.4,-0.1998,0.00012,14.35329]
[1776787379551,46.92,75970.47,21.4,-0.19898,0.00012,14.31901]
[1776787381565,46.92,75961.19,21.4,-0.20006,0.00012,14.36392]
[1776787381866,46.92,75961.19,21.4,-0.20006,0.00012,14.36392]
[1776787382323,46.92,75961.19,21.4,-0.20006,0.00012,14.36392]
[1776787382572,46.92,75968.71,21.4,-0.19918,0.00012,14.32753]
[1776787385289,46.92,75972.62,21.4,-0.19873,0.00012,14.30867]
[1776787385376,46.92,75972.62,21.4,-0.19873,0.00012,14.30867]
[1776787385528,46.92,75972.62,21.4,-0.19873,0.00012,14.30867]
[1776787385542,46.92,75972.62,21.4,-0.19873,0.00012,14.30867]
[1776787385597,46.92,75972.62,21.4,-0.19873,0.00012,14.30867]
[1776787385601,46.92,75972.62,21.4,-0.19873,0.00012,14.30867]
[1776787385602,46.92,75980.36,21.4,-0.19784,0.00012,14.27118]
[1776787385676,46.92,75980.36,21.4,-0.19784,0.00012,14.27118]
[1776787385870,46.92,75980.36,21.4,-0.19784,0.00012,14.27118]
[1776787386084,46.92,75980.36,21.4,-0.19784,0.00012,14.27118]
[1776787386428,46.92,75980.36,21.4,-0.19784,0.00012,14.27118]
[1776787386586,46.92,75980.36,21.4,-0.19784,0.00012,14.27118]
[1776787386559,46.92,75980.36,21.4,-0.19784,0.00012,14.27122]
[1776787386675,46.92,75980.36,21.4,-0.19784,0.00012,14.27122]
[1776787387025,46.92,75980.36,21.4,-0.19784,0.00012,14.27122]
[1776787387415,46.92,75980.36,21.4,-0.19784,0.00012,14.27122]
[1776787387621,46.92,75997.92,21.4,-0.19581,0.00011,14.18596]
[1776787387949,46.92,75997.92,21.4,-0.19581,0.00011,14.18596]
[1776787388039,46.92,75997.92,21.4,-0.19581,0.00011,14.18596]
[1776787388161,46.92,75997.92,21.4,-0.19581,0.00011,14.18596]
[1776787388399,46.92,75997.92,21.4,-0.19581,0.00011,14.18596]
[1776787388542,46.92,75997.92,21.4,-0.19582,0.00011,14.18611]
[1776787388966,46.92,75997.92,21.4,-0.19582,0.00011,14.18611]
[1776787389191,46.92,75997.92,21.4,-0.19582,0.00011,14.18611]
[1776787389403,46.92,75997.92,21.4,-0.19582,0.00011,14.18611]
[1776787389509,46.92,75921.29,21.4,-0.20474,0.00012,14.55647]
[1776787389778,46.92,75921.29,21.4,-0.20474,0.00012,14.55647]
[1776787389873,46.92,75921.29,21.4,-0.20474,0.00012,14.55647]
[1776787389992,46.92,75921.29,21.4,-0.20474,0.00012,14.55647]
[1776787390257,46.92,75921.29,21.4,-0.20474,0.00012,14.55647]
[1776787390463,46.92,75921.29,21.4,-0.20474,0.00012,14.55647]
[1776787390540,46.92,75921.29,21.4,-0.20474,0.00012,14.55647]
[1776787390618,46.92,75917.48,21.4,-0.20519,0.00012,14.5747]
[1776787390824,46.92,75917.48,21.4,-0.20519,0.00012,14.5747]
[1776787391608,46.92,75942.55,21.4,-0.20225,0.00012,14.45442]
[1776787392195,46.92,75942.55,21.4,-0.20225,0.00012,14.45442]
[1776787392537,46.92,75948.03,21.4,-0.20161,0.00012,14.42829]
[1776787393066,46.92,75948.03,21.4,-0.20161,0.00012,14.42829]
[1776787393162,46.92,75948.03,21.4,-0.20161,0.00012,14.42829]
[1776787393350,46.92,75948.03,21.4,-0.20161,0.00012,14.42829]
[1776787393492,46.92,75948.03,21.4,-0.20161,0.00012,14.42829]
[1776787393512,46.92,75945.67,21.4,-0.20189,0.00012,14.43967]
[1776787393874,46.92,75945.67,21.4,-0.20189,0.00012,14.43967]
[1776787394064,46.92,75945.67,21.4,-0.20189,0.00012,14.43967]
[1776787394333,46.92,75945.67,21.4,-0.20189,0.00012,14.43967]
[1776787394412,46.92,75907.64,21.4,-0.20637,0.00012,14.62261]
[1776787394748,46.92,75907.64,21.4,-0.20637,0.00012,14.62261]
[1776787395014,46.92,75907.64,21.4,-0.20637,0.00012,14.62261]
[1776787395028,46.92,75907.64,21.4,-0.20637,0.00012,14.62261]
[1776787395103,46.92,75904.69,21.4,-0.20672,0.00012,14.63671]
[1776787395787,46.92,75904.69,21.4,-0.20672,0.00012,14.63671]
[1776787396816,46.92,75902.59,21.4,-0.20698,0.00012,14.64682]
[1776787397091,46.92,75902.59,21.4,-0.20698,0.00012,14.64682]
[1776787399333,46.92,75895.88,21.4,-0.20778,0.00012,14.67896]
[1776787400580,46.92,75896.63,21.4,-0.20769,0.00012,14.67539]
[1776787400725,46.92,75903.21,21.4,-0.2069,0.00012,14.64395]
[1776787402008,46.92,75903.21,21.4,-0.2069,0.00012,14.64395]
[1776787402442,46.92,75904.24,21.4,-0.20678,0.00012,14.63907]
[1776787404340,46.92,75901.75,21.4,-0.20708,0.00012,14.65108]
[1776787404352,46.92,75901.75,21.4,-0.20708,0.00012,14.65108]
[1776787404490,46.92,75900.26,21.4,-0.20726,0.00012,14.6582]
[1776787405092,46.92,75900.26,21.4,-0.20726,0.00012,14.6582]
[1776787405133,46.92,75900.26,21.4,-0.20726,0.00012,14.6582]
[1776787405239,46.92,75900.26,21.4,-0.20726,0.00012,14.6582]
[1776787405247,46.92,75900.26,21.4,-0.20726,0.00012,14.6582]
[1776787405407,46.92,75900.26,21.4,-0.20726,0.00012,14.6582]
[1776787405509,46.92,75894.56,21.4,-0.20793,0.00012,14.68537]
[1776787406461,46.92,75878.37,21.4,-0.20987,0.00012,14.76265]
[1776787406680,46.92,75878.37,21.4,-0.20987,0.00012,14.76265]
[1776787406818,46.92,75878.37,21.4,-0.20987,0.00012,14.76265]
[1776787407421,46.92,75878.37,21.4,-0.20987,0.00012,14.76265]
[1776787407600,46.92,75878.37,21.4,-0.20987,0.00012,14.76265]
[1776787407615,46.92,75878.37,21.4,-0.20987,0.00012,14.76265]
[1776787407619,46.92,75878.37,21.4,-0.20987,0.00012,14.76265]
[1776787407639,46.92,75878.37,21.4,-0.20987,0.00012,14.76265]
[1776787407660,46.92,75879.23,21.4,-0.20977,0.00012,14.75859]
[1776787408032,46.92,75879.23,21.4,-0.20977,0.00012,14.75859]
[1776787408109,46.92,75879.23,21.4,-0.20977,0.00012,14.75859]
[1776787408334,46.92,75879.23,21.4,-0.20977,0.00012,14.75859]
[1776787408575,46.92,75879.23,21.4,-0.20977,0.00012,14.75859]
[1776787408632,46.92,75879.23,21.4,-0.20977,0.00012,14.75859]
[1776787408633,46.92,75874.51,21.4,-0.21034,0.00012,14.78105]
[1776787409434,46.92,75855.6,21.4,-0.21261,0.00012,14.8708]
[1776787409879,46.92,75855.6,21.4,-0.21261,0.00012,14.8708]
[1776787409921,46.92,75855.6,21.4,-0.21261,0.00012,14.8708]
[1776787410281,46.92,75861.89,21.4,-0.21185,0.00012,14.84097]
[1776787412261,46.92,75864.27,21.4,-0.21152,0.00012,14.82469]
[1776787412346,46.92,75864.27,21.4,-0.21152,0.00012,14.82469]
[1776787412408,46.92,75864.27,21.4,-0.21152,0.00012,14.82469]
[1776787412427,46.92,75864.27,21.4,-0.21152,0.00012,14.82469]
[1776787412683,46.92,75863.07,21.4,-0.21166,0.00012,14.8304]
[1776787412876,46.92,75863.07,21.4,-0.21166,0.00012,14.8304]
[1776787412975,46.92,75863.07,21.4,-0.21166,0.00012,14.8304]
[1776787413111,46.92,75863.07,21.4,-0.21166,0.00012,14.8304]
[1776787413207,46.92,75863.07,21.4,-0.21166,0.00012,14.8304]
[1776787413296,46.92,75863.07,21.4,-0.21166,0.00012,14.8304]
[1776787413312,46.92,75863.07,21.4,-0.21166,0.00012,14.8304]
[1776787413571,46.92,75880.54,21.4,-0.20956,0.00012,14.7473]
[1776787413712,46.92,75880.54,21.4,-0.20956,0.00012,14.7473]
[1776787414589,46.92,75908.46,21.4,-0.20624,0.00012,14.614]
[1776787415518,46.92,75908.46,21.4,-0.20624,0.00012,14.614]
[1776787415521,46.92,75908.46,21.4,-0.20624,0.00012,14.614]
[1776787415528,46.92,75908.46,21.4,-0.20624,0.00012,14.614]
[1776787415532,46.92,75908.46,21.4,-0.20624,0.00012,14.614]
[1776787415580,46.93,75920.83,21.4,-0.20478,0.00012,14.55485]
[1776787416130,46.93,75920.83,21.4,-0.20478,0.00012,14.55485]
[1776787418370,46.92,75918.83,21.4,-0.20501,0.00012,14.56438]
[1776787420557,46.92,75917.3,21.4,-0.20519,0.00012,14.57161]
[1776787420570,46.92,75917.3,21.4,-0.20519,0.00012,14.57161]
[1776787422071,46.92,75923.34,21.4,-0.20448,0.00012,14.54258]
[1776787425620,46.92,75921.07,21.4,-0.20474,0.00012,14.55338]
[1776787426343,46.92,75920.94,21.4,-0.20476,0.00012,14.55398]
[1776787426691,46.92,75922.6,21.4,-0.20456,0.00012,14.54598]
[1776787427998,46.92,75923.84,21.4,-0.20441,0.00012,14.54]
[1776787428143,46.92,75923.84,21.4,-0.20441,0.00012,14.54]
[1776787428315,46.92,75923.84,21.4,-0.20441,0.00012,14.54]
[1776787432418,46.92,75923.27,21.4,-0.20448,0.00012,14.54255]
[1776787432466,46.92,75923.27,21.4,-0.20448,0.00012,14.54255]
[1776787432641,46.92,75925.44,21.4,-0.20422,0.00012,14.53205]
[1776787433900,46.92,75931.22,21.4,-0.20354,0.00012,14.50428]
[1776787434209,46.92,75931.22,21.4,-0.20354,0.00012,14.50428]
[1776787434403,46.92,75931.22,21.4,-0.20354,0.00012,14.50428]
[1776787434678,46.92,75932.83,21.4,-0.20335,0.00012,14.49645]
[1776787434772,46.92,75932.83,21.4,-0.20335,0.00012,14.49645]
[1776787435122,46.92,75932.83,21.4,-0.20335,0.00012,14.49645]
[1776787435283,46.92,75932.83,21.4,-0.20335,0.00012,14.49645]
[1776787435481,46.92,75918.85,21.4,-0.205,0.00012,14.5637]
[1776787440185,46.92,75918.43,21.4,-0.20505,0.00012,14.56581]
[1776787440998,46.92,75919.96,21.4,-0.20487,0.00012,14.5585]
[1776787441029,46.92,75919.96,21.4,-0.20487,0.00012,14.5585]
[1776787441343,46.92,75919.96,21.4,-0.20487,0.00012,14.5585]
[1776787441510,46.92,75919.96,21.4,-0.20487,0.00012,14.5585]
[1776787441562,46.92,75919.96,21.4,-0.20487,0.00012,14.5585]
[1776787441649,46.92,75919.96,21.4,-0.20487,0.00012,14.5585]
[1776787441665,46.92,75919.96,21.4,-0.20487,0.00012,14.5585]
[1776787441715,46.92,75919.96,21.4,-0.20487,0.00012,14.5585]
[1776787441580,46.92,75922.56,21.4,-0.20456,0.00012,14.54606]
[1776787441955,46.92,75922.56,21.4,-0.20456,0.00012,14.54606]
[1776787442562,46.92,75922.56,21.4,-0.20456,0.00012,14.54606]
[1776787442615,46.92,75922.56,21.4,-0.20456,0.00012,14.54606]
[1776787442783,46.92,75922.56,21.4,-0.20456,0.00012,14.54606]
[1776787442850,46.92,75922.56,21.4,-0.20456,0.00012,14.54606]
[1776787442649,46.92,75938.98,21.4,-0.20263,0.00012,14.46713]
[1776787443152,46.92,75938.98,21.4,-0.20263,0.00012,14.46713]
[1776787444926,46.92,75941.68,21.4,-0.20232,0.00012,14.45425]
[1776787445419,46.92,75941.68,21.4,-0.20232,0.00012,14.45425]
[1776787445533,46.92,75941.68,21.4,-0.20232,0.00012,14.45425]
[1776787447152,46.92,75936.27,21.4,-0.20296,0.00012,14.48057]
[1776787447209,46.93,75931.99,21.4,-0.20346,0.00012,14.50127]
[1776787452419,46.93,75931.76,21.4,-0.20349,0.00012,14.5024]
[1776787453822,46.93,75930.81,21.4,-0.2036,0.00012,14.50698]
[1776787453830,46.93,75930.81,21.4,-0.2036,0.00012,14.50698]
[1776787453962,46.93,75930.81,21.4,-0.2036,0.00012,14.50698]
[1776787454397,46.93,75930.81,21.4,-0.2036,0.00012,14.50698]
[1776787454521,46.93,75930.81,21.4,-0.2036,0.00012,14.50698]
[1776787454604,46.93,75927.41,21.4,-0.204,0.00012,14.52335]
[1776787455125,46.93,75927.41,21.4,-0.204,0.00012,14.52335]
[1776787455194,46.93,75927.41,21.4,-0.204,0.00012,14.52335]
[1776787455284,46.93,75927.41,21.4,-0.204,0.00012,14.52335]
[1776787455368,46.93,75916.71,21.4,-0.20527,0.00012,14.5748]
[1776787457818,46.93,75910.39,21.4,-0.20602,0.00012,14.60512]
[1776787458710,46.93,75906.81,21.4,-0.20644,0.00012,14.62225]
[1776787458895,46.93,75906.81,21.4,-0.20644,0.00012,14.62225]
[1776787458905,46.93,75906.81,21.4,-0.20644,0.00012,14.62225]
[1776787458957,46.93,75906.81,21.4,-0.20644,0.00012,14.62225]
[1776787459093,46.93,75906.81,21.4,-0.20644,0.00012,14.62225]
[1776787459152,46.93,75897.49,21.4,-0.20755,0.00012,14.66682]
[1776787460392,46.93,75888.32,21.4,-0.20864,0.00012,14.71054]
[1776787463107,46.92,75886.09,21.4,-0.2089,0.00012,14.72095]
[1776787463109,46.92,75886.09,21.4,-0.2089,0.00012,14.72095]
[1776787465769,46.92,75884.85,21.4,-0.20905,0.00012,14.72666]
[1776787468979,46.92,75892.06,21.4,-0.20818,0.00012,14.69224]
[1776787474150,46.92,75897.56,21.4,-0.20749,0.00012,14.66109]
[1776787478044,46.93,75906.02,21.4,-0.20649,0.00012,14.62086]
[1776787478049,46.93,75906.02,21.4,-0.20649,0.00012,14.62086]
[1776787478285,46.93,75906.44,21.4,-0.20644,0.00012,14.61882]
[1776787479024,46.93,75906.44,21.4,-0.20644,0.00012,14.61882]
[1776787479292,46.93,75896.62,21.4,-0.2076,0.00012,14.66576]
[1776787481307,46.92,75887.93,21.4,-0.20863,0.00012,14.70707]
[1776787486342,46.92,75890.24,21.4,-0.20834,0.00012,14.69547]
[1776787491376,46.92,75887.48,21.4,-0.20866,0.00012,14.70809]
[1776787496412,46.92,75888.1,21.4,-0.20857,0.00012,14.70454]
[1776787499921,46.91,75885.38,21.4,-0.20889,0.00012,14.71716]
[1776787500286,46.91,75885.38,21.4,-0.20889,0.00012,14.71716]
[1776787500294,46.91,75885.38,21.4,-0.20889,0.00012,14.71716]
[1776787500321,46.91,75885.38,21.4,-0.20889,0.00012,14.71716]
[1776787500357,46.91,75885.38,21.4,-0.20889,0.00012,14.71716]
[1776787500395,46.91,75885.38,21.4,-0.20889,0.00012,14.71716]
[1776787500572,46.91,75874.47,21.4,-0.21019,0.00012,14.76901]
[1776787501537,46.91,75874.47,21.4,-0.21019,0.00012,14.76901]
[1776787501551,46.91,75874.47,21.4,-0.21019,0.00012,14.76901]
[1776787501587,46.91,75874.47,21.4,-0.21019,0.00012,14.76901]
[1776787501700,46.91,75874.47,21.4,-0.21019,0.00012,14.76901]
[1776787502281,46.91,75874.11,21.4,-0.21023,0.00012,14.77063]
[1776787502489,46.91,75881.5,21.4,-0.20935,0.00012,14.73535]
[1776787502756,46.91,75881.5,21.4,-0.20935,0.00012,14.73535]
[1776787503325,46.91,75881.5,21.4,-0.20935,0.00012,14.73535]
[1776787503420,46.91,75881.5,21.4,-0.20935,0.00012,14.73535]
[1776787503483,46.91,75881.5,21.4,-0.20935,0.00012,14.73535]
[1776787505375,46.91,75884.62,21.4,-0.20897,0.00012,14.72029]
[1776787505382,46.91,75884.62,21.4,-0.20897,0.00012,14.72029]
[1776787505436,46.91,75884.62,21.4,-0.20897,0.00012,14.72029]
[1776787505453,46.91,75884.62,21.4,-0.20897,0.00012,14.72029]
[1776787505544,46.91,75884.62,21.4,-0.20897,0.00012,14.72029]
[1776787505584,46.91,75877.54,21.4,-0.20981,0.00012,14.7539]
[1776787507772,46.91,75872.84,21.4,-0.21038,0.00012,14.7763]
[1776787507792,46.91,75872.84,21.4,-0.21038,0.00012,14.7763]
[1776787507862,46.91,75872.84,21.4,-0.21038,0.00012,14.7763]
[1776787507987,46.91,75872.84,21.4,-0.21038,0.00012,14.7763]
[1776787508495,46.91,75859.97,21.4,-0.21193,0.00012,14.83745]
[1776787508918,46.91,75859.97,21.4,-0.21193,0.00012,14.83745]
[1776787508930,46.91,75859.97,21.4,-0.21193,0.00012,14.83745]
[1776787508972,46.91,75859.97,21.4,-0.21193,0.00012,14.83745]
[1776787509071,46.91,75859.97,21.4,-0.21193,0.00012,14.83745]
[1776787510462,46.91,75856.18,21.4,-0.21238,0.00012,14.85535]
[1776787511219,46.91,75853.43,21.4,-0.21271,0.00012,14.86829]
[1776787511302,46.91,75853.43,21.4,-0.21271,0.00012,14.86829]
[1776787513740,46.91,75856.44,21.4,-0.21234,0.00012,14.85382]
[1776787518955,46.91,75851.95,21.4,-0.21287,0.00012,14.87462]
[1776787519474,46.91,75851.95,21.4,-0.21287,0.00012,14.87462]
[1776787522181,46.9,75844.42,21.4,-0.21378,0.00012,14.90984]
[1776787526498,46.9,75854.37,21.4,-0.21256,0.00012,14.86229]
[1776787527630,46.9,75843.08,21.4,-0.21392,0.00012,14.9155]
[1776787532694,46.9,75841.87,21.4,-0.21401,0.00012,14.91559]
[1776787537700,46.89,75850.63,21.4,-0.21292,0.00012,14.87316]
[1776787538045,46.89,75850.63,21.4,-0.21292,0.00012,14.87316]
[1776787538057,46.89,75850.63,21.4,-0.21292,0.00012,14.87316]
[1776787538079,46.89,75850.63,21.4,-0.21292,0.00012,14.87316]
[1776787538707,46.89,75866.74,21.4,-0.21097,0.00012,14.79657]
[1776787539953,46.89,75864.04,21.4,-0.2113,0.00012,14.80936]
[1776787541472,46.89,75861.27,21.4,-0.21163,0.00012,14.8224]
[1776787541561,46.89,75861.27,21.4,-0.21163,0.00012,14.8224]
[1776787541728,46.89,75869.36,21.4,-0.21065,0.00012,14.78382]
[1776787541835,46.89,75869.36,21.4,-0.21065,0.00012,14.78382]
[1776787542735,46.89,75884.03,21.4,-0.20889,0.00012,14.71385]
[1776787544183,46.89,75884.38,21.4,-0.20885,0.00012,14.71218]
[1776787544753,46.89,75892.69,21.4,-0.20786,0.00012,14.6725]
[1776787546344,46.89,75895.06,21.4,-0.20757,0.00012,14.66122]
[1776787551803,46.89,75898.51,21.4,-0.20717,0.00012,14.64501]
[1776787553112,46.89,75898.51,21.4,-0.20717,0.00012,14.64501]
[1776787553118,46.89,75898.51,21.4,-0.20717,0.00012,14.64501]
[1776787553199,46.89,75897.66,21.4,-0.20727,0.00012,14.64916]
[1776787557391,46.89,75898.84,21.4,-0.20713,0.00012,14.64342]
[1776787559702,46.89,75893.82,21.4,-0.20773,0.00012,14.66732]
[1776787560133,46.89,75884.25,21.4,-0.20887,0.00012,14.71296]
[1776787560866,46.89,75876.68,21.4,-0.20977,0.00012,14.74894]
[1776787563745,46.89,75882.16,21.4,-0.20911,0.00012,14.72255]
[1776787563750,46.89,75882.16,21.4,-0.20911,0.00012,14.72255]
[1776787563786,46.89,75881.92,21.4,-0.20913,0.00012,14.72357]
[1776787564645,46.89,75881.92,21.4,-0.20913,0.00012,14.72357]
[1776787566854,46.89,75880.82,21.4,-0.20927,0.00012,14.72879]
[1776787568049,46.89,75874.39,21.4,-0.21003,0.00012,14.75936]
[1776787571856,46.89,75876.68,21.4,-0.20975,0.00012,14.7482]
[1776787573817,46.89,75877.24,21.4,-0.20969,0.00012,14.74549]
[1776787577131,46.89,75874.8,21.4,-0.20997,0.00012,14.75694]
[1776787578541,46.89,75885.4,21.4,-0.2087,0.00012,14.70632]
[1776787583110,46.89,75884.29,21.4,-0.20884,0.00012,14.71164]
[1776787583148,46.89,75884.29,21.4,-0.20884,0.00012,14.71164]
[1776787583212,46.89,75883.69,21.4,-0.20891,0.00012,14.7145]
[1776787585755,46.88,75882.34,21.4,-0.20906,0.00012,14.72073]
[1776787585881,46.88,75884.37,21.4,-0.20882,0.00012,14.71095]
[1776787586050,46.88,75891.28,21.4,-0.20799,0.00012,14.67795]
[1776787591085,46.88,75895.05,21.4,-0.20749,0.00012,14.6547]
[1776787596762,46.88,75896.59,21.4,-0.2073,0.00012,14.6472]
[1776787596768,46.88,75896.59,21.4,-0.2073,0.00012,14.6472]
[1776787596812,46.88,75896.59,21.4,-0.2073,0.00012,14.6472]
[1776787597742,46.88,75896.62,21.4,-0.2073,0.00012,14.647]
[1776787597747,46.88,75896.62,21.4,-0.2073,0.00012,14.647]
[1776787599141,46.88,75889.31,21.4,-0.20817,0.00012,14.68187]
[1776787601258,46.88,75888.44,21.4,-0.20827,0.00012,14.68595]
[1776787601364,46.88,75888.44,21.4,-0.20827,0.00012,14.68595]
[1776787601531,46.88,75888.44,21.4,-0.20827,0.00012,14.68595]
[1776787602659,46.88,75889.79,21.4,-0.20811,0.00012,14.67936]
[1776787602683,46.88,75900.87,21.4,-0.20679,0.00012,14.62636]
[1776787606283,46.88,75902.07,21.4,-0.20664,0.00012,14.62061]
[1776787607644,46.88,75905.02,21.4,-0.20629,0.00012,14.60648]
[1776787607698,46.88,75909.26,21.4,-0.20579,0.00012,14.58618]
[1776787611220,46.88,75910.19,21.4,-0.20568,0.00012,14.58168]
[1776787613138,46.88,75910.49,21.4,-0.20564,0.00012,14.58022]
[1776787613277,46.88,75910.49,21.4,-0.20564,0.00012,14.58022]
[1776787613330,46.88,75910.49,21.4,-0.20564,0.00012,14.58022]
[1776787614294,46.88,75910.75,21.4,-0.20561,0.00012,14.57896]
[1776787614903,46.88,75914.34,21.4,-0.20518,0.00012,14.56164]
[1776787617331,46.88,75923.07,21.4,-0.20415,0.00012,14.51967]
[1776787619997,46.88,75915.52,21.4,-0.20505,0.00012,14.55601]
[1776787624227,46.88,75916.32,21.4,-0.20495,0.00012,14.5521]
[1776787625103,46.88,75914.26,21.4,-0.20519,0.00012,14.56196]
[1776787625232,46.88,75914.26,21.4,-0.20519,0.00012,14.56196]
[1776787627845,46.88,75909.13,21.4,-0.2058,0.00012,14.58662]
[1776787630166,46.88,75900.57,21.4,-0.20682,0.00012,14.62769]
[1776787630645,46.88,75900.57,21.4,-0.20682,0.00012,14.62769]
[1776787630722,46.88,75900.57,21.4,-0.20682,0.00012,14.62769]
[1776787630801,46.88,75900.65,21.4,-0.20681,0.00012,14.62736]
[1776787636294,46.88,75894.51,21.4,-0.20755,0.00012,14.65715]
[1776787640848,46.88,75885.56,21.4,-0.20863,0.00012,14.70016]
[1776787644531,46.88,75886.64,21.4,-0.2085,0.00012,14.69507]
[1776787647311,46.88,75887.12,21.4,-0.20844,0.00012,14.69284]
[1776787647321,46.88,75887.12,21.4,-0.20844,0.00012,14.69284]
[1776787647884,46.88,75890.71,21.4,-0.20802,0.00012,14.67572]
[1776787648488,46.88,75901.09,21.4,-0.20678,0.00012,14.6261]
[1776787650522,46.88,75902.35,21.4,-0.20663,0.00012,14.62015]
[1776787651814,46.88,75902.84,21.4,-0.20658,0.00012,14.6179]
[1776787651869,46.89,75896.12,21.4,-0.20733,0.00012,14.64515]
[1776787653084,46.89,75890.78,21.4,-0.20797,0.00012,14.67076]
[1776787653293,46.89,75890.78,21.4,-0.20797,0.00012,14.67076]
[1776787653903,46.89,75884.18,21.4,-0.20876,0.00012,14.70233]
[1776787653924,46.89,75884.18,21.4,-0.20876,0.00012,14.70233]
[1776787654079,46.89,75884.18,21.4,-0.20876,0.00012,14.70233]
[1776787654681,46.89,75875.88,21.4,-0.20975,0.00012,14.74192]
[1776787655276,46.89,75875.88,21.4,-0.20975,0.00012,14.74192]
[1776787655377,46.89,75875.88,21.4,-0.20975,0.00012,14.74192]
[1776787655385,46.89,75875.88,21.4,-0.20975,0.00012,14.74192]
[1776787655795,46.89,75869.51,21.4,-0.21052,0.00012,14.77221]
[1776787658686,46.89,75862.94,21.4,-0.21131,0.00012,14.80365]
[1776787660043,46.89,75853.85,21.4,-0.21241,0.00012,14.84691]
[1776787664195,46.89,75860.16,21.4,-0.21165,0.00012,14.81705]
[1776787664269,46.89,75860.16,21.4,-0.21165,0.00012,14.81705]
[1776787664285,46.89,75860.16,21.4,-0.21165,0.00012,14.81705]
[1776787664289,46.89,75860.16,21.4,-0.21165,0.00012,14.81705]
[1776787664623,46.89,75868.54,21.4,-0.21065,0.00012,14.77724]
[1776787666621,46.89,75875.64,21.4,-0.20979,0.00012,14.74346]
[1776787669282,46.89,75873.77,21.4,-0.21002,0.00012,14.75244]
[1776787669642,46.89,75866.22,21.4,-0.21093,0.00012,14.78839]
[1776787674676,46.89,75865.85,21.4,-0.21097,0.00012,14.7901]
[1776787677795,46.89,75863.61,21.4,-0.21124,0.00012,14.80072]
[1776787680150,46.89,75862.1,21.4,-0.21142,0.00012,14.80781]
[1776787680719,46.89,75856.49,21.4,-0.2121,0.00012,14.83443]
[1776787681262,46.89,75856.49,21.4,-0.2121,0.00012,14.83443]
[1776787682080,46.89,75855.58,21.4,-0.21221,0.00012,14.83871]
[1776787682951,46.89,75855.65,21.4,-0.2122,0.00012,14.83833]
[1776787683740,46.89,75854.2,21.4,-0.21237,0.00012,14.84525]
[1776787687768,46.89,75865.52,21.4,-0.21101,0.00012,14.79167]
[1776787688242,46.89,75865.52,21.4,-0.21101,0.00012,14.79167]
[1776787688287,46.89,75865.52,21.4,-0.21101,0.00012,14.79167]
[1776787688329,46.89,75865.52,21.4,-0.21101,0.00012,14.79167]
[1776787688403,46.89,75865.52,21.4,-0.21101,0.00012,14.79167]
[1776787688878,46.89,75872.48,21.4,-0.21017,0.00012,14.75858]
[1776787691152,46.89,75876.12,21.4,-0.20973,0.00012,14.74116]
[1776787696426,46.89,75876.04,21.4,-0.20974,0.00012,14.74137]
[1776787696531,46.89,75876.04,21.4,-0.20974,0.00012,14.74137]
[1776787696560,46.89,75876.04,21.4,-0.20974,0.00012,14.74137]
[1776787696946,46.89,75884.34,21.4,-0.20874,0.00012,14.70175]
[1776787697199,46.89,75884.34,21.4,-0.20874,0.00012,14.70175]
[1776787697838,46.89,75892.18,21.4,-0.20781,0.00012,14.66421]
[1776787697948,46.89,75892.18,21.4,-0.20781,0.00012,14.66421]
[1776787699414,46.89,75893.01,21.4,-0.20771,0.00012,14.66019]
[1776787705894,46.89,75898.02,21.4,-0.2071,0.00012,14.63605]
[1776787707602,46.89,75898.04,21.4,-0.2071,0.00012,14.63594]
[1776787708217,46.89,75902.85,21.4,-0.20653,0.00012,14.61289]
[1776787711274,46.89,75907.66,21.4,-0.20596,0.00012,14.58994]
[1776787712015,46.89,75913.53,21.4,-0.20522,0.00012,14.5568]
[1776787712088,46.89,75913.53,21.4,-0.20522,0.00012,14.5568]
[1776787712357,46.89,75913.53,21.4,-0.20522,0.00012,14.5568]
[1776787712676,46.89,75913.53,21.4,-0.20522,0.00012,14.5568]
[1776787713000,46.89,75915.66,21.4,-0.20497,0.00012,14.54665]
[1776787713053,46.89,75915.66,21.4,-0.20497,0.00012,14.54665]
[1776787713950,46.89,75918.69,21.4,-0.20461,0.00012,14.53208]
[1776787715963,46.89,75930.38,21.4,-0.20323,0.00012,14.47589]
[1776787718062,46.89,75930.12,21.4,-0.20326,0.00012,14.47729]
[1776787721332,46.89,75930.49,21.4,-0.20322,0.00012,14.47562]
[1776787721366,46.89,75930.49,21.4,-0.20322,0.00012,14.47562]
[1776787721482,46.89,75930.49,21.4,-0.20322,0.00012,14.47562]
[1776787721616,46.89,75930.49,21.4,-0.20322,0.00012,14.47562]
[1776787721839,46.89,75930.89,21.4,-0.20318,0.00012,14.47382]
[1776787722098,46.89,75930.89,21.4,-0.20318,0.00012,14.47382]
[1776787722882,46.89,75940.32,21.4,-0.20207,0.00012,14.4284]
[1776787723477,46.89,75940.32,21.4,-0.20207,0.00012,14.4284]
[1776787723510,46.89,75940.32,21.4,-0.20207,0.00012,14.4284]
[1776787723762,46.89,75944.72,21.4,-0.20156,0.00012,14.40723]
[1776787726447,46.89,75943.8,21.4,-0.20167,0.00012,14.41167]
[1776787727232,46.89,75940.41,21.4,-0.20206,0.00012,14.428]
[1776787731774,46.89,75942.8,21.4,-0.20178,0.00012,14.41647]
[1776787732579,46.89,75941.5,21.4,-0.20193,0.00012,14.42273]
[1776787732610,46.89,75941.5,21.4,-0.20193,0.00012,14.42273]
[1776787732777,46.89,75941.5,21.4,-0.20193,0.00012,14.42273]
[1776787732931,46.89,75941.5,21.4,-0.20193,0.00012,14.42273]
[1776787732956,46.89,75941.5,21.4,-0.20193,0.00012,14.42273]
[1776787732910,46.89,75942.42,21.4,-0.20183,0.00012,14.41829]
[1776787733043,46.89,75942.42,21.4,-0.20183,0.00012,14.41829]
[1776787733905,46.89,75925.68,21.4,-0.2038,0.00012,14.49901]
[1776787734410,46.89,75917.95,21.4,-0.20471,0.00012,14.53616]
[1776787736055,46.89,75918.04,21.4,-0.2047,0.00012,14.53577]
[1776787736736,46.89,75918.04,21.4,-0.2047,0.00012,14.53577]
[1776787736790,46.89,75918.04,21.4,-0.2047,0.00012,14.53577]
[1776787736828,46.89,75918.04,21.4,-0.2047,0.00012,14.53577]
[1776787736966,46.89,75918.04,21.4,-0.2047,0.00012,14.53577]
[1776787736918,46.89,75918.87,21.4,-0.2046,0.00012,14.53186]
[1776787737009,46.89,75918.87,21.4,-0.2046,0.00012,14.53186]
[1776787737043,46.89,75918.87,21.4,-0.2046,0.00012,14.53186]
[1776787737047,46.89,75918.87,21.4,-0.2046,0.00012,14.53186]
[1776787737057,46.89,75918.87,21.4,-0.2046,0.00012,14.53186]
[1776787737234,46.89,75918.87,21.4,-0.2046,0.00012,14.53186]
[1776787737784,46.89,75900.65,21.4,-0.20676,0.00012,14.61924]
[1776787738031,46.89,75900.65,21.4,-0.20676,0.00012,14.61924]
[1776787738143,46.89,75900.65,21.4,-0.20676,0.00012,14.61924]
[1776787738629,46.89,75900.65,21.4,-0.20676,0.00012,14.61924]
[1776787738701,46.89,75897.26,21.4,-0.20717,0.00012,14.63555]
[1776787739312,46.89,75897.26,21.4,-0.20717,0.00012,14.63555]
[1776787741399,46.89,75890.55,21.4,-0.20797,0.00012,14.66772]
[1776787744502,46.89,75888.53,21.4,-0.20822,0.00012,14.67751]
[1776787744814,46.89,75888.53,21.4,-0.20822,0.00012,14.67751]
[1776787745171,46.89,75898.54,21.4,-0.20702,0.00012,14.62969]
[1776787746851,46.89,75898.54,21.4,-0.20702,0.00012,14.62969]
[1776787746925,46.89,75903.03,21.4,-0.20649,0.00012,14.60839]
[1776787748097,46.89,75903.71,21.4,-0.20641,0.00012,14.60513]
[1776787751946,46.89,75906.2,21.4,-0.20612,0.00012,14.59325]
[1776787752024,46.89,75906.2,21.4,-0.20612,0.00012,14.59325]
[1776787752082,46.89,75907.44,21.4,-0.20597,0.00012,14.58738]
[1776787752311,46.89,75907.44,21.4,-0.20597,0.00012,14.58738]
[1776787752438,46.89,75907.44,21.4,-0.20597,0.00012,14.58738]
[1776787752475,46.89,75907.44,21.4,-0.20597,0.00012,14.58738]
[1776787752801,46.89,75919.34,21.4,-0.20456,0.00012,14.5303]
[1776787753166,46.89,75919.34,21.4,-0.20456,0.00012,14.5303]
[1776787753167,46.89,75919.34,21.4,-0.20456,0.00012,14.5303]
[1776787753224,46.89,75919.34,21.4,-0.20456,0.00012,14.5303]
[1776787753233,46.89,75919.34,21.4,-0.20456,0.00012,14.5303]
[1776787753257,46.89,75919.34,21.4,-0.20456,0.00012,14.5303]
[1776787753720,46.89,75919.34,21.4,-0.20456,0.00012,14.5303]
[1776787753810,46.89,75931.08,21.4,-0.20318,0.00012,14.47381]
[1776787754199,46.89,75931.08,21.4,-0.20318,0.00012,14.47381]
[1776787754386,46.89,75931.08,21.4,-0.20318,0.00012,14.47381]
[1776787754766,46.89,75931.08,21.4,-0.20318,0.00012,14.47381]
[1776787754868,46.89,75939.38,21.4,-0.2022,0.00012,14.43384]
[1776787755096,46.89,75939.38,21.4,-0.2022,0.00012,14.43384]
[1776787755820,46.89,75939.38,21.4,-0.2022,0.00012,14.43384]
[1776787756527,46.89,75939.91,21.4,-0.20214,0.00012,14.43141]
[1776787757939,46.89,75937.12,21.4,-0.20247,0.00012,14.44486]
[1776787763059,46.89,75935.76,21.4,-0.20263,0.00012,14.4514]
[1776787763907,46.89,75935.76,21.4,-0.20263,0.00012,14.4514]
[1776787764703,46.89,75936.55,21.4,-0.20254,0.00012,14.44756]
[1776787764704,46.89,75936.55,21.4,-0.20254,0.00012,14.44756]
[1776787768796,46.89,75936.7,21.4,-0.20252,0.00012,14.44677]
[1776787769810,46.89,75938.21,21.4,-0.20234,0.00012,14.43949]
[1776787774969,46.89,75940.71,21.4,-0.202,0.00012,14.42245]
[1776787775023,46.89,75940.71,21.4,-0.202,0.00012,14.42245]
[1776787782912,46.89,75941.68,21.4,-0.20189,0.00012,14.41774]
[1776787783630,46.89,75941.18,21.4,-0.20195,0.00012,14.42019]
[1776787783694,46.89,75940.29,21.4,-0.20205,0.00012,14.42449]
[1776787786130,46.89,75941.73,21.4,-0.20188,0.00012,14.41749]
[1776787786156,46.89,75941.73,21.4,-0.20188,0.00012,14.41749]
[1776787786278,46.89,75941.73,21.4,-0.20188,0.00012,14.41749]
[1776787786376,46.89,75941.73,21.4,-0.20188,0.00012,14.41749]
[1776787786534,46.89,75941.73,21.4,-0.20188,0.00012,14.41749]
[1776787786630,46.89,75951.78,21.4,-0.2007,0.00012,14.36884]
[1776787787353,46.89,75951.78,21.4,-0.2007,0.00012,14.36884]
[1776787787474,46.89,75951.78,21.4,-0.2007,0.00012,14.36884]
[1776787787487,46.89,75951.78,21.4,-0.2007,0.00012,14.36884]
[1776787787565,46.89,75951.78,21.4,-0.2007,0.00012,14.36884]
[1776787787679,46.89,75951.78,21.4,-0.2007,0.00012,14.36884]
[1776787787758,46.89,75957.58,21.4,-0.20002,0.00012,14.34077]
[1776787788607,46.89,75957.58,21.4,-0.20002,0.00012,14.34077]
[1776787788706,46.89,75965.66,21.4,-0.19908,0.00012,14.30157]
[1776787789924,46.89,75965.66,21.4,-0.19908,0.00012,14.30157]
[1776787790011,46.89,75965.66,21.4,-0.19908,0.00012,14.30157]
[1776787790486,46.89,75967.94,21.4,-0.19882,0.00012,14.29058]
[1776787792455,46.89,75965.43,21.4,-0.19911,0.00012,14.30264]
[1776787792500,46.89,75965.9,21.4,-0.19905,0.00012,14.30036]
[1776787795556,46.89,75966.52,21.4,-0.19898,0.00012,14.29732]
[1776787796014,46.89,75966.52,21.4,-0.19898,0.00012,14.29732]
[1776787796109,46.89,75966.79,21.4,-0.19895,0.00012,14.29607]
[1776787796131,46.89,75966.79,21.4,-0.19895,0.00012,14.29607]
[1776787796160,46.89,75966.79,21.4,-0.19895,0.00012,14.29607]
[1776787796528,46.89,75975.55,21.4,-0.19793,0.00012,14.25361]
[1776787797707,46.89,75975.55,21.4,-0.19793,0.00012,14.25361]
[1776787797754,46.89,75975.55,21.4,-0.19793,0.00012,14.25361]
[1776787803320,46.89,75978.97,21.4,-0.19754,0.00012,14.23708]
[1776787807226,46.89,75984.66,21.4,-0.19689,0.00012,14.20967]
[1776787807608,46.89,75972.82,21.4,-0.19826,0.00012,14.26712]
[1776787808142,46.89,75972.82,21.4,-0.19826,0.00012,14.26712]
[1776787808181,46.89,75972.82,21.4,-0.19826,0.00012,14.26712]
[1776787808251,46.89,75972.82,21.4,-0.19826,0.00012,14.26712]
[1776787808304,46.89,75972.82,21.4,-0.19826,0.00012,14.26712]
[1776787808334,46.89,75972.82,21.4,-0.19826,0.00012,14.26712]
[1776787808609,46.89,75972.82,21.4,-0.19826,0.00012,14.26712]
[1776787808953,46.89,75965.08,21.4,-0.19916,0.00012,14.30479]
[1776787809959,46.89,75954.33,21.4,-0.20041,0.00012,14.35685]
[1776787815664,46.89,75959.07,21.4,-0.19986,0.00012,14.33392]
[1776787817679,46.89,75955.73,21.4,-0.20025,0.00012,14.35009]
[1776787817768,46.89,75955.73,21.4,-0.20025,0.00012,14.35009]
[1776787817983,46.89,75947.25,21.4,-0.20124,0.00012,14.39107]
[1776787818880,46.89,75947.25,21.4,-0.20124,0.00012,14.39107]
[1776787819431,46.89,75942.41,21.4,-0.2018,0.00012,14.41436]
[1776787819470,46.89,75942.41,21.4,-0.2018,0.00012,14.41436]
[1776787820038,46.89,75940.23,21.4,-0.20206,0.00012,14.42489]
[1776787820206,46.89,75940.23,21.4,-0.20206,0.00012,14.42489]
[1776787825378,46.89,75940.68,21.4,-0.20201,0.00012,14.42275]
[1776787829392,46.89,75940.4,21.4,-0.20204,0.00012,14.42409]
[1776787829434,46.89,75940.4,21.4,-0.20204,0.00012,14.42409]
[1776787830553,46.89,75934.53,21.4,-0.20273,0.00012,14.45238]
[1776787831347,46.89,75927.79,21.4,-0.20352,0.00012,14.48479]
[1776787831789,46.89,75927.29,21.4,-0.20354,0.00012,14.48219]
[1776787832425,46.89,75927.29,21.4,-0.20354,0.00012,14.48219]
[1776787832434,46.89,75927.29,21.4,-0.20354,0.00012,14.48219]
[1776787832629,46.89,75927.29,21.4,-0.20354,0.00012,14.48219]
[1776787833055,46.89,75927.29,21.4,-0.20354,0.00012,14.48219]
[1776787833417,46.89,75921.22,21.4,-0.20425,0.00012,14.51141]
[1776787834399,46.89,75916.78,21.4,-0.20478,0.00012,14.53273]
[1776787837671,46.89,75906.52,21.4,-0.20599,0.00012,14.58178]
[1776787840175,46.89,75905.16,21.4,-0.20614,0.00012,14.58799]
[1776787840387,46.89,75905.16,21.4,-0.20614,0.00012,14.58799]
[1776787842726,46.89,75913.34,21.4,-0.20517,0.00012,14.54861]
[1776787842778,46.89,75913.34,21.4,-0.20517,0.00012,14.54861]
[1776787844195,46.89,75919.34,21.4,-0.20446,0.00012,14.51973]
[1776787849989,46.89,75920.47,21.4,-0.20433,0.00012,14.51436]
[1776787851062,46.89,75921.13,21.4,-0.20425,0.00012,14.5112]
[1776787851749,46.89,75920.68,21.4,-0.2043,0.00012,14.51337]
[1776787852374,46.89,75918.13,21.4,-0.2046,0.00012,14.52563]
[1776787857973,46.89,75921.69,21.4,-0.20418,0.00012,14.50845]
[1776787863008,46.89,75919.53,21.4,-0.20444,0.00012,14.5189]
[1776787866107,46.89,75920.06,21.4,-0.20437,0.00012,14.51636]
[1776787867105,46.89,75920.28,21.4,-0.20435,0.00012,14.51531]
[1776787873935,46.89,75916.32,21.4,-0.20482,0.00012,14.53433]
[1776787878994,46.89,75917.23,21.4,-0.20471,0.00012,14.52997]
[1776787884030,46.89,75913.92,21.4,-0.2051,0.00012,14.5458]
[1776787884080,46.89,75913.92,21.4,-0.2051,0.00012,14.5458]
[1776787885584,46.89,75909.66,21.4,-0.2056,0.00012,14.56621]
[1776787886847,46.89,75908.56,21.4,-0.20573,0.00012,14.57144]
[1776787888743,46.89,75916.95,21.4,-0.20474,0.00012,14.5311]
[1776787892066,46.89,75922.19,21.4,-0.20412,0.00012,14.50592]
[1776787892118,46.89,75922.19,21.4,-0.20412,0.00012,14.50592]
[1776787894373,46.89,75921.81,21.4,-0.20412,0.00012,14.5028]
[1776787898448,46.89,75916.67,21.4,-0.20473,0.00012,14.5276]
[1776787898961,46.89,75903.23,21.4,-0.20632,0.00012,14.59199]
[1776787900016,46.89,75894.28,21.4,-0.20738,0.00012,14.6347]
[1776787900262,46.89,75894.28,21.4,-0.20738,0.00012,14.6347]
[1776787900278,46.89,75891.73,21.4,-0.20769,0.00012,14.64689]
[1776787901700,46.89,75891.73,21.4,-0.20769,0.00012,14.64689]
[1776787901803,46.89,75891.35,21.4,-0.20773,0.00012,14.64863]
[1776787902254,46.89,75891.35,21.4,-0.20773,0.00012,14.64863]
[1776787902321,46.89,75891.35,21.4,-0.20773,0.00012,14.64863]
[1776787902925,46.89,75891.35,21.4,-0.20773,0.00012,14.64863]
[1776787903012,46.89,75889.91,21.4,-0.2079,0.00012,14.65545]
[1776787903351,46.89,75889.91,21.4,-0.2079,0.00012,14.65545]
[1776787906367,46.89,75886.65,21.4,-0.20829,0.00012,14.67113]
[1776787909924,46.89,75886.99,21.4,-0.20825,0.00012,14.66958]
[1776787910302,46.89,75886.19,21.4,-0.20835,0.00012,14.67342]
[1776787910373,46.89,75877.65,21.4,-0.20937,0.00012,14.71417]
[1776787911345,46.89,75877.65,21.4,-0.20937,0.00012,14.71417]
[1776787911724,46.89,75877.65,21.4,-0.20937,0.00012,14.71417]
[1776787919010,46.89,75875.22,21.4,-0.20966,0.00012,14.72542]
[1776787919529,46.89,75875.5,21.4,-0.20962,0.00012,14.724]
[1776787919550,46.89,75875.5,21.4,-0.20962,0.00012,14.724]
[1776787920135,46.89,75875.5,21.4,-0.20962,0.00012,14.724]
[1776787921008,46.89,75887.8,21.4,-0.20815,0.00012,14.66531]
[1776787922111,46.89,75887.8,21.4,-0.20815,0.00012,14.66531]
[1776787922128,46.89,75888.68,21.4,-0.20804,0.00012,14.66115]
[1776787923264,46.89,75894.43,21.4,-0.20736,0.00012,14.63371]
[1776787924127,46.89,75894.43,21.4,-0.20736,0.00012,14.63371]
[1776787924226,46.89,75898.49,21.4,-0.20687,0.00012,14.61428]
[1776787924288,46.89,75898.49,21.4,-0.20687,0.00012,14.61428]
[1776787924449,46.89,75898.56,21.4,-0.20687,0.00012,14.61403]
[1776787928369,46.89,75898.03,21.4,-0.20693,0.00012,14.61644]
[1776787928477,46.89,75893.47,21.4,-0.20747,0.00012,14.63826]
[1776787931490,46.89,75897.66,21.4,-0.20697,0.00012,14.61812]
[1776787931907,46.89,75897.66,21.4,-0.20697,0.00012,14.61812]
[1776787932136,46.89,75897.21,21.4,-0.20702,0.00012,14.62024]
[1776787938167,46.89,75897.52,21.4,-0.20698,0.00012,14.6185]
[1776787938235,46.89,75902.53,21.4,-0.20638,0.00012,14.59451]
[1776787938361,46.89,75902.53,21.4,-0.20638,0.00012,14.59451]
[1776787940529,46.89,75908.48,21.4,-0.20568,0.00012,14.56597]
[1776787940536,46.89,75908.48,21.4,-0.20568,0.00012,14.56597]
[1776787940597,46.89,75908.48,21.4,-0.20568,0.00012,14.56597]
[1776787940978,46.89,75908.48,21.4,-0.20568,0.00012,14.56597]
[1776787941228,46.89,75909.82,21.4,-0.20552,0.00012,14.55957]
[1776787941886,46.89,75909.82,21.4,-0.20552,0.00012,14.55957]
[1776787941938,46.89,75909.82,21.4,-0.20552,0.00012,14.55957]
[1776787941975,46.89,75919.89,21.4,-0.20433,0.00012,14.5113]
[1776787942654,46.89,75919.89,21.4,-0.20433,0.00012,14.5113]
[1776787943084,46.89,75919.89,21.4,-0.20433,0.00012,14.5113]
[1776787943579,46.89,75920.38,21.4,-0.20427,0.00012,14.50895]
[1776787943580,46.89,75920.38,21.4,-0.20427,0.00012,14.50895]
[1776787944102,46.89,75920.38,21.4,-0.20427,0.00012,14.50895]
[1776787945173,46.89,75908.59,21.4,-0.20567,0.00012,14.56556]
[1776787945599,46.89,75908.59,21.4,-0.20567,0.00012,14.56556]
[1776787946164,46.89,75908.59,21.4,-0.20567,0.00012,14.56556]
[1776787947563,46.89,75911.09,21.4,-0.20537,0.00012,14.55344]
[1776787950019,46.89,75902.8,21.4,-0.20635,0.00012,14.59309]
[1776787951014,46.89,75902.28,21.4,-0.20641,0.00012,14.59549]
[1776787953009,46.88,75893.29,21.4,-0.20743,0.00012,14.63329]
[1776787960651,46.88,75891.72,21.4,-0.20759,0.00012,14.63994]
[1776787962841,46.88,75898.64,21.4,-0.20675,0.00012,14.60609]
[1776787964267,46.88,75901.22,21.4,-0.20644,0.00012,14.59364]
[1776787967380,46.87,75909.47,21.4,-0.20546,0.00012,14.55393]
[1776787967907,46.87,75909.47,21.4,-0.20546,0.00012,14.55393]
[1776787968215,46.87,75909.47,21.4,-0.20546,0.00012,14.55393]
[1776787969862,46.87,75918.38,21.4,-0.2044,0.00012,14.51099]
[1776787970293,46.87,75918.38,21.4,-0.2044,0.00012,14.51099]
[1776787971943,46.87,75931.72,21.4,-0.20283,0.00012,14.44682]
[1776787972916,46.87,75931.72,21.4,-0.20283,0.00012,14.44682]
[1776787972997,46.87,75931.72,21.4,-0.20283,0.00012,14.44682]
[1776787973053,46.87,75931.72,21.4,-0.20283,0.00012,14.44682]
[1776787973063,46.87,75931.72,21.4,-0.20283,0.00012,14.44682]
[1776787973120,46.87,75933.97,21.4,-0.20256,0.00012,14.43608]
[1776787974454,46.87,75928.9,21.4,-0.20316,0.00012,14.46051]
[1776787974800,46.88,75928.44,21.4,-0.20322,0.00012,14.4628]
[1776787976160,46.88,75928.44,21.4,-0.20322,0.00012,14.4628]
[1776787976813,46.88,75927.93,21.4,-0.20328,0.00012,14.46531]
[1776787977962,46.88,75927.93,21.4,-0.20328,0.00012,14.46531]
[1776787978064,46.88,75926.58,21.4,-0.20344,0.00012,14.47178]
[1776787980761,46.88,75922.82,21.4,-0.20388,0.00012,14.49]
[1776787983427,46.88,75918.32,21.4,-0.20442,0.00012,14.51175]
[1776787989489,46.88,75923.96,21.4,-0.20375,0.00012,14.4848]
[1776787989905,46.88,75916.57,21.4,-0.20463,0.00012,14.52044]
[1776787991921,46.88,75923.47,21.4,-0.20382,0.00012,14.48732]
[1776787993893,46.88,75922.61,21.4,-0.20392,0.00012,14.49151]
[1776787993905,46.88,75922.61,21.4,-0.20392,0.00012,14.49151]
[1776787994605,46.88,75922.03,21.4,-0.20399,0.00012,14.49435]
[1776787994639,46.88,75922.03,21.4,-0.20399,0.00012,14.49435]
[1776787995191,46.88,75932.37,21.4,-0.20277,0.00012,14.44451]
[1776787996115,46.88,75940.11,21.4,-0.20186,0.00012,14.40719]
[1776787997235,46.88,75940.11,21.4,-0.20186,0.00012,14.40719]
[1776787997676,46.88,75940.46,21.4,-0.20182,0.00012,14.40555]
[1776787997963,46.88,75945.4,21.4,-0.20124,0.00012,14.38175]
[1776788003052,46.88,75948.3,21.4,-0.2009,0.00012,14.36784]
[1776788007624,46.88,75946.52,21.4,-0.20111,0.00012,14.37644]
[1776788013072,46.88,75947.47,21.4,-0.20096,0.00012,14.36708]
[1776788016472,46.88,75947.03,21.4,-0.20101,0.00012,14.36935]
[1776788020447,46.88,75950.45,21.4,-0.20062,0.00012,14.353]
[1776788020474,46.88,75950.45,21.4,-0.20062,0.00012,14.353]
[1776788020713,46.88,75950.45,21.4,-0.20062,0.00012,14.353]
[1776788020772,46.88,75950.45,21.4,-0.20062,0.00012,14.353]
[1776788021060,46.88,75950.45,21.4,-0.20062,0.00012,14.353]
[1776788021066,46.88,75950.45,21.4,-0.20062,0.00012,14.353]
[1776788021215,46.88,75958.83,21.4,-0.19964,0.00012,14.31253]
[1776788021333,46.88,75958.83,21.4,-0.19964,0.00012,14.31253]
[1776788022135,46.88,75961.92,21.4,-0.19928,0.00012,14.29757]
[1776788022319,46.88,75961.92,21.4,-0.19928,0.00012,14.29757]
[1776788022455,46.88,75961.92,21.4,-0.19928,0.00012,14.29757]
[1776788022465,46.88,75961.92,21.4,-0.19928,0.00012,14.29757]
[1776788023142,46.88,75958.33,21.4,-0.1997,0.00012,14.31508]
[1776788026194,46.88,75953.14,21.4,-0.20031,0.00012,14.34037]
[1776788030176,46.89,75951.55,21.4,-0.20051,0.00012,14.34835]
[1776788030229,46.89,75951.55,21.4,-0.20051,0.00012,14.34835]
[1776788031214,46.89,75951.78,21.4,-0.20048,0.00012,14.3473]
[1776788031564,46.89,75953.24,21.4,-0.20031,0.00012,14.34031]
[1776788037015,46.89,75951.96,21.4,-0.20047,0.00012,14.34687]
[1776788042275,46.89,75950.19,21.4,-0.20069,0.00012,14.35581]
[1776788045156,46.89,75950.12,21.4,-0.20069,0.00012,14.3562]
[1776788045248,46.89,75950.12,21.4,-0.20069,0.00012,14.3562]
[1776788045296,46.89,75944.37,21.4,-0.20137,0.00012,14.38409]
[1776788045397,46.89,75944.37,21.4,-0.20137,0.00012,14.38409]
[1776788045525,46.89,75944.37,21.4,-0.20137,0.00012,14.38409]
[1776788046033,46.89,75944.37,21.4,-0.20137,0.00012,14.38409]
[1776788046091,46.89,75944.37,21.4,-0.20137,0.00012,14.38409]
[1776788046210,46.89,75944.37,21.4,-0.20137,0.00012,14.38409]
[1776788046303,46.89,75925.89,21.4,-0.20354,0.00012,14.47319]
[1776788046513,46.89,75925.89,21.4,-0.20354,0.00012,14.47319]
[1776788046581,46.89,75925.89,21.4,-0.20354,0.00012,14.47319]
[1776788046586,46.89,75925.89,21.4,-0.20354,0.00012,14.47319]
[1776788047604,46.89,75925.89,21.4,-0.20354,0.00012,14.47319]
[1776788048884,46.89,75921.2,21.4,-0.2041,0.00012,14.49579]
[1776788048958,46.89,75921.2,21.4,-0.2041,0.00012,14.49579]
[1776788054005,46.89,75919.47,21.4,-0.2043,0.00012,14.50409]
[1776788059393,46.89,75917.89,21.4,-0.20449,0.00012,14.51178]
[1776788065122,46.89,75915.19,21.4,-0.20481,0.00012,14.52475]
[1776788065431,46.89,75914.6,21.4,-0.20488,0.00012,14.52755]
[1776788066443,46.89,75924.37,21.4,-0.20373,0.00012,14.48059]
[1776788072222,46.89,75929.5,21.4,-0.20313,0.00012,14.45614]
[1776788072228,46.89,75929.5,21.4,-0.20313,0.00012,14.45614]
[1776788074811,46.89,75931.98,21.4,-0.20279,0.00012,14.43937]
[1776788074861,46.89,75931.98,21.4,-0.20279,0.00012,14.43937]
[1776788074965,46.89,75931.98,21.4,-0.20279,0.00012,14.43937]
[1776788074992,46.89,75931.98,21.4,-0.20279,0.00012,14.43937]
[1776788075151,46.89,75931.98,21.4,-0.20279,0.00012,14.43937]
[1776788075160,46.89,75931.98,21.4,-0.20279,0.00012,14.43937]
[1776788075331,46.89,75931.84,21.4,-0.20281,0.00012,14.44022]
[1776788076129,46.89,75942.29,21.4,-0.20159,0.00012,14.38988]
[1776788079210,46.89,75944.84,21.4,-0.20129,0.00012,14.37762]
[1776788079307,46.89,75944.84,21.4,-0.20129,0.00012,14.37762]
[1776788079498,46.9,75944.91,21.4,-0.20128,0.00012,14.37739]
[1776788079583,46.9,75944.91,21.4,-0.20128,0.00012,14.37739]
[1776788079740,46.9,75944.91,21.4,-0.20128,0.00012,14.37739]
[1776788079792,46.9,75944.91,21.4,-0.20128,0.00012,14.37739]
[1776788080044,46.9,75944.91,21.4,-0.20128,0.00012,14.37739]
[1776788080096,46.9,75944.91,21.4,-0.20128,0.00012,14.37739]
[1776788080216,46.9,75944.91,21.4,-0.20128,0.00012,14.37739]
[1776788080381,46.9,75955.22,21.4,-0.20008,0.00012,14.3277]
[1776788080801,46.9,75975.8,21.4,-0.19769,0.00012,14.22803]
[1776788081998,46.9,75975.8,21.4,-0.19769,0.00012,14.22803]
[1776788082001,46.9,75975.8,21.4,-0.19769,0.00012,14.22803]
[1776788082092,46.9,75975.8,21.4,-0.19769,0.00012,14.22803]
[1776788082290,46.9,75975.8,21.4,-0.19769,0.00012,14.22803]
[1776788083923,46.9,75973.84,21.4,-0.19792,0.00012,14.23802]
[1776788084211,46.9,75973.84,21.4,-0.19792,0.00012,14.23802]
[1776788085328,46.9,75970.53,21.4,-0.19831,0.00012,14.2543]
[1776788085698,46.9,75970.12,21.4,-0.19836,0.00012,14.25629]
[1776788091623,46.9,75973.28,21.4,-0.19801,0.00012,14.24171]
[1776788092533,46.9,75973.28,21.4,-0.19801,0.00012,14.24171]
[1776788093428,46.9,75974.36,21.4,-0.19789,0.00012,14.23674]
[1776788093637,46.9,75982.27,21.4,-0.19698,0.00012,14.19836]
[1776788095534,46.9,75983.06,21.4,-0.19689,0.00012,14.19471]
[1776788098444,46.91,75977.9,21.4,-0.1975,0.00012,14.22031]
[1776788099020,46.91,75977.9,21.4,-0.1975,0.00012,14.22031]
[1776788099726,46.91,75980.41,21.4,-0.19722,0.00012,14.20846]
[1776788100142,46.91,75980.41,21.4,-0.19722,0.00012,14.20846]
[1776788100871,46.91,75980.88,21.4,-0.19717,0.00012,14.20635]
[1776788101586,46.91,75980.56,21.4,-0.19721,0.00012,14.20807]
[1776788101693,46.91,75980.48,21.4,-0.19722,0.00012,14.20846]
[1776788102380,46.91,75980.48,21.4,-0.19722,0.00012,14.20846]
[1776788103657,46.91,75982.11,21.4,-0.19703,0.00012,14.20067]
[1776788103665,46.91,75982.11,21.4,-0.19703,0.00012,14.20067]
[1776788103672,46.91,75982.11,21.4,-0.19703,0.00012,14.20067]
[1776788103726,46.91,75982.11,21.4,-0.19703,0.00012,14.20067]
[1776788103839,46.91,75982.11,21.4,-0.19703,0.00012,14.20067]
[1776788103943,46.91,75982.11,21.4,-0.19703,0.00012,14.20067]
[1776788103987,46.91,75982.11,21.4,-0.19703,0.00012,14.20067]
[1776788104090,46.91,75982.11,21.4,-0.19703,0.00012,14.20067]
[1776788104123,46.91,75982.11,21.4,-0.19703,0.00012,14.20067]
[1776788104166,46.91,75982.11,21.4,-0.19703,0.00012,14.20067]
[1776788104258,46.91,75982.11,21.4,-0.19703,0.00012,14.20067]
[1776788105375,46.91,76002.37,21.4,-0.19471,0.00011,14.10247]
[1776788105690,46.91,76002.37,21.4,-0.19471,0.00011,14.10247]
[1776788106367,46.91,75998.56,21.4,-0.19515,0.00011,14.12116]
[1776788106512,46.91,75998.56,21.4,-0.19515,0.00011,14.12116]
[1776788106775,46.91,75998.56,21.4,-0.19515,0.00011,14.12116]
[1776788106824,46.91,75998.56,21.4,-0.19515,0.00011,14.12116]
[1776788107309,46.91,75998.56,21.4,-0.19515,0.00011,14.12116]
[1776788107229,46.91,75984.15,21.4,-0.19681,0.00012,14.19125]
[1776788107462,46.91,75984.15,21.4,-0.19681,0.00012,14.19125]
[1776788107653,46.91,75984.15,21.4,-0.19681,0.00012,14.19125]
[1776788108283,46.91,75984.15,21.4,-0.19681,0.00012,14.19125]
[1776788113477,46.92,75985.94,21.4,-0.19661,0.00012,14.18306]
[1776788113895,46.92,75985.94,21.4,-0.19661,0.00012,14.18306]
[1776788114176,46.92,75984.55,21.4,-0.19677,0.00012,14.18988]
[1776788115300,46.92,75984.55,21.4,-0.19677,0.00012,14.18988]
[1776788114791,46.92,75971.15,21.4,-0.19832,0.00012,14.25487]
[1776788115567,46.92,75971.15,21.4,-0.19832,0.00012,14.25487]
[1776788116087,46.92,75971.15,21.4,-0.19832,0.00012,14.25487]
[1776788116140,46.92,75981.75,21.4,-0.1971,0.00012,14.20353]
[1776788116804,46.92,75981.75,21.4,-0.1971,0.00012,14.20353]
[1776788117041,46.92,75983.08,21.4,-0.19695,0.00012,14.19723]
[1776788120841,46.92,75981.11,21.4,-0.19718,0.00012,14.20692]
[1776788120879,46.92,75981.11,21.4,-0.19718,0.00012,14.20692]
[1776788120932,46.92,75981.11,21.4,-0.19718,0.00012,14.20692]
[1776788121112,46.92,75981.11,21.4,-0.19718,0.00012,14.20692]
[1776788121385,46.92,75977.24,21.4,-0.19763,0.00012,14.22573]
[1776788122188,46.92,75957.04,21.4,-0.19998,0.00012,14.32368]
[1776788124226,46.92,75954.98,21.4,-0.20022,0.00012,14.33367]
[1776788126599,46.92,75946.29,21.4,-0.20123,0.00012,14.37563]
[1776788131815,46.92,75942.47,21.4,-0.20163,0.00012,14.38872]
[1776788131857,46.92,75942.47,21.4,-0.20163,0.00012,14.38872]
[1776788131901,46.92,75942.47,21.4,-0.20163,0.00012,14.38872]
[1776788132488,46.92,75942.44,21.4,-0.20163,0.00012,14.3888]
[1776788132502,46.92,75942.44,21.4,-0.20163,0.00012,14.3888]
[1776788132792,46.92,75942.44,21.4,-0.20163,0.00012,14.3888]
[1776788132900,46.92,75942.44,21.4,-0.20163,0.00012,14.3888]
[1776788133182,46.92,75942.44,21.4,-0.20163,0.00012,14.3888]
[1776788133390,46.92,75942.44,21.4,-0.20163,0.00012,14.3888]
[1776788133406,46.92,75925.85,21.4,-0.20358,0.00012,14.46884]
[1776788134242,46.92,75916.43,21.4,-0.2047,0.00012,14.51416]
[1776788139650,46.92,75914.59,21.4,-0.20492,0.00012,14.52301]
[1776788145007,46.92,75913.98,21.4,-0.20499,0.00012,14.52588]
[1776788150040,46.92,75914.58,21.4,-0.20492,0.00012,14.52299]
[1776788153279,46.92,75914.61,21.4,-0.20491,0.00012,14.52284]
[1776788159103,46.92,75909.82,21.4,-0.20548,0.00012,14.54582]
[1776788162197,46.92,75909.43,21.4,-0.20553,0.00012,14.54766]
[1776788162607,46.92,75907.64,21.4,-0.20574,0.00012,14.55622]
[1776788163131,46.92,75900.64,21.4,-0.20657,0.00012,14.58976]
[1776788163999,46.92,75900.64,21.4,-0.20657,0.00012,14.58976]
[1776788164043,46.92,75900.64,21.4,-0.20657,0.00012,14.58976]
[1776788164048,46.92,75900.64,21.4,-0.20657,0.00012,14.58976]
[1776788164279,46.92,75900.64,21.4,-0.20657,0.00012,14.58976]
[1776788164407,46.92,75895.89,21.4,-0.20714,0.00012,14.61246]
[1776788168209,46.92,75890.3,21.4,-0.20781,0.00012,14.63927]
[1776788168534,46.92,75889.92,21.4,-0.20785,0.00012,14.64111]
[1776788168541,46.92,75889.92,21.4,-0.20785,0.00012,14.64111]
[1776788168637,46.92,75889.92,21.4,-0.20785,0.00012,14.64111]
[1776788168847,46.92,75889.92,21.4,-0.20785,0.00012,14.64111]
[1776788169173,46.92,75887.25,21.4,-0.20817,0.00012,14.6539]
[1776788170541,46.92,75882.93,21.4,-0.20869,0.00012,14.67453]
[1776788170560,46.92,75882.93,21.4,-0.20869,0.00012,14.67453]
[1776788171144,46.92,75882.93,21.4,-0.20869,0.00012,14.67453]
[1776788173203,46.92,75868.49,21.4,-0.21042,0.00012,14.74321]
[1776788174122,46.92,75868.49,21.4,-0.21042,0.00012,14.74321]
[1776788176639,46.92,75861.38,21.4,-0.21127,0.00012,14.77667]
[1776788181104,46.91,75860.4,21.4,-0.21137,0.00012,14.78078]
[1776788181146,46.91,75860.4,21.4,-0.21137,0.00012,14.78078]
[1776788182508,46.91,75869.57,21.4,-0.21026,0.00012,14.73694]
[1776788182538,46.91,75869.57,21.4,-0.21026,0.00012,14.73694]
[1776788182736,46.91,75869.57,21.4,-0.21026,0.00012,14.73694]
[1776788182807,46.91,75869.57,21.4,-0.21026,0.00012,14.73694]
[1776788182927,46.91,75869.57,21.4,-0.21026,0.00012,14.73694]
[1776788182984,46.91,75869.57,21.4,-0.21026,0.00012,14.73694]
[1776788183273,46.91,75879.03,21.4,-0.20912,0.00012,14.69179]
[1776788188309,46.91,75879.07,21.4,-0.20912,0.00012,14.6915]
[1776788188883,46.91,75879.07,21.4,-0.20912,0.00012,14.6915]
[1776788189926,46.91,75874.91,21.4,-0.20961,0.00012,14.7113]
[1776788190299,46.91,75874.91,21.4,-0.20961,0.00012,14.7113]
[1776788190454,46.91,75874.91,21.4,-0.20961,0.00012,14.7113]
[1776788190862,46.91,75871.72,21.4,-0.21,0.00012,14.72649]
[1776788191209,46.91,75871.72,21.4,-0.21,0.00012,14.72649]
[1776788192343,46.91,75861.98,21.4,-0.21112,0.00012,14.76756]
[1776788193022,46.91,75861.98,21.4,-0.21112,0.00012,14.76756]
[1776788193372,46.91,75861.98,21.4,-0.21112,0.00012,14.76756]
[1776788199704,46.91,75864.45,21.4,-0.2108,0.00012,14.755]
[1776788201917,46.9,75870.11,21.4,-0.21011,0.00012,14.72787]
[1776788203995,46.9,75866.24,21.4,-0.21058,0.00012,14.74611]
[1776788204838,46.9,75869.82,21.4,-0.21014,0.00012,14.72897]
[1776788205169,46.9,75869.82,21.4,-0.21014,0.00012,14.72897]
[1776788205291,46.9,75869.82,21.4,-0.21014,0.00012,14.72897]
[1776788205459,46.9,75885.42,21.4,-0.20827,0.00012,14.65452]
[1776788205793,46.9,75885.42,21.4,-0.20827,0.00012,14.65452]
[1776788206172,46.9,75885.42,21.4,-0.20827,0.00012,14.65452]
[1776788206294,46.9,75885.42,21.4,-0.20827,0.00012,14.65452]
[1776788206441,46.9,75889.69,21.4,-0.20776,0.00012,14.63413]
[1776788206703,46.9,75889.69,21.4,-0.20776,0.00012,14.63413]
[1776788206890,46.9,75889.69,21.4,-0.20776,0.00012,14.63413]
[1776788207449,46.9,75904.22,21.4,-0.20602,0.00012,14.56453]
[1776788209866,46.9,75905.96,21.4,-0.20582,0.00012,14.55623]
[1776788209871,46.9,75905.96,21.4,-0.20582,0.00012,14.55623]
[1776788209885,46.9,75905.96,21.4,-0.20582,0.00012,14.55623]
[1776788212793,46.9,75907.19,21.4,-0.20567,0.00012,14.55042]
[1776788213055,46.9,75907.19,21.4,-0.20567,0.00012,14.55042]
[1776788213208,46.9,75907.19,21.4,-0.20567,0.00012,14.55042]
[1776788213709,46.9,75907.65,21.4,-0.20562,0.00012,14.54825]
[1776788214487,46.9,75907.65,21.4,-0.20562,0.00012,14.54825]
[1776788216010,46.9,75909.75,21.4,-0.20537,0.00012,14.53827]
[1776788216016,46.9,75909.75,21.4,-0.20537,0.00012,14.53827]
[1776788216596,46.9,75911.32,21.4,-0.20519,0.00012,14.5308]
[1776788222033,46.91,75912.89,21.4,-0.20501,0.00012,14.52362]
[1776788223484,46.91,75914.23,21.4,-0.20486,0.00012,14.51733]
[1776788223609,46.91,75915.34,21.4,-0.20472,0.00012,14.512]
[1776788223814,46.91,75915.34,21.4,-0.20472,0.00012,14.512]
[1776788223826,46.91,75915.34,21.4,-0.20472,0.00012,14.512]
[1776788224294,46.91,75915.34,21.4,-0.20472,0.00012,14.512]
[1776788224297,46.91,75923.85,21.4,-0.20372,0.00012,14.47124]
[1776788225123,46.91,75923.85,21.4,-0.20372,0.00012,14.47124]
[1776788225184,46.91,75923.85,21.4,-0.20372,0.00012,14.47124]
[1776788225219,46.91,75923.85,21.4,-0.20372,0.00012,14.47124]
[1776788225895,46.91,75928.33,21.4,-0.20319,0.00012,14.44975]
[1776788226319,46.91,75928.33,21.4,-0.20319,0.00012,14.44975]
[1776788228225,46.91,75932.16,21.4,-0.20275,0.00012,14.43147]
[1776788229233,46.91,75932.66,21.4,-0.20269,0.00012,14.42915]
[1776788229286,46.91,75932.66,21.4,-0.20269,0.00012,14.42915]
[1776788229344,46.91,75932.66,21.4,-0.20269,0.00012,14.42915]
[1776788229360,46.91,75932.66,21.4,-0.20269,0.00012,14.42915]
[1776788229449,46.91,75932.18,21.4,-0.20275,0.00012,14.4315]
[1776788229618,46.91,75932.18,21.4,-0.20275,0.00012,14.4315]
[1776788229858,46.91,75932.18,21.4,-0.20275,0.00012,14.4315]
[1776788229872,46.91,75932.18,21.4,-0.20275,0.00012,14.4315]
[1776788230224,46.91,75940.62,21.4,-0.20176,0.00012,14.39085]
[1776788231434,46.91,75949.41,21.4,-0.20073,0.00012,14.3485]
[1776788232328,46.91,75949.41,21.4,-0.20073,0.00012,14.3485]
[1776788234035,46.91,75949.2,21.4,-0.20076,0.00012,14.34959]
[1776788234193,46.91,75949.2,21.4,-0.20076,0.00012,14.34959]
[1776788235397,46.91,75950.31,21.4,-0.20063,0.00012,14.34439]
[1776788235479,46.91,75959.6,21.4,-0.19955,0.00012,14.29961]
[1776788239156,46.91,75950.96,21.4,-0.20056,0.00012,14.34139]
[1776788240926,46.91,75953.34,21.4,-0.20028,0.00012,14.32988]
[1776788243179,46.91,75960.23,21.4,-0.19947,0.00012,14.29659]
[1776788244288,46.91,75963.47,21.4,-0.1991,0.00012,14.28097]
[1776788245526,46.91,75960.24,21.4,-0.19948,0.00012,14.29667]
[1776788245775,46.91,75960.24,21.4,-0.19948,0.00012,14.29667]
[1776788246725,46.91,75968.39,21.4,-0.19853,0.00012,14.25726]
[1776788248387,46.91,75968.39,21.4,-0.19853,0.00012,14.25726]
[1776788252133,46.91,75963.61,21.4,-0.19905,0.00012,14.27573]
[1776788254003,46.91,75955.87,21.4,-0.19995,0.00012,14.31321]
[1776788255893,46.91,75948.46,21.4,-0.20081,0.00012,14.349]
[1776788257425,46.91,75948.38,21.4,-0.20082,0.00012,14.34932]
[1776788257580,46.91,75951.9,21.4,-0.20041,0.00012,14.3323]
[1776788258026,46.91,75951.9,21.4,-0.20041,0.00012,14.3323]
[1776788258343,46.91,75951.9,21.4,-0.20041,0.00012,14.3323]
[1776788258353,46.91,75959.41,21.4,-0.19953,0.00012,14.29603]
[1776788260264,46.91,75964.88,21.4,-0.1989,0.00012,14.26956]
[1776788261837,46.91,75965.47,21.4,-0.19883,0.00012,14.26685]
[1776788261896,46.91,75965.47,21.4,-0.19883,0.00012,14.26685]
[1776788262029,46.91,75965.47,21.4,-0.19883,0.00012,14.26685]
[1776788262404,46.91,75965.47,21.4,-0.19883,0.00012,14.26685]
[1776788262845,46.91,75955.73,21.4,-0.19997,0.00012,14.3141]
[1776788265356,46.92,75958.42,21.4,-0.19966,0.00012,14.30113]
[1776788269355,46.92,75959.44,21.4,-0.19954,0.00012,14.29628]
[1776788270122,46.92,75964.41,21.4,-0.19896,0.00012,14.27232]
[1776788270125,46.92,75964.41,21.4,-0.19896,0.00012,14.27232]
[1776788270170,46.92,75967.11,21.4,-0.19865,0.00012,14.25933]
[1776788270885,46.92,75967.11,21.4,-0.19865,0.00012,14.25933]
[1776788271305,46.92,75967.11,21.4,-0.19865,0.00012,14.25933]
[1776788279003,46.92,75968.35,21.4,-0.19851,0.00012,14.25334]
[1776788280511,46.92,75968.28,21.4,-0.19852,0.00012,14.25366]
[1776788280549,46.92,75964.69,21.4,-0.19893,0.00012,14.271]
[1776788281482,46.92,75964.69,21.4,-0.19893,0.00012,14.271]
[1776788281488,46.92,75964.69,21.4,-0.19893,0.00012,14.271]
[1776788281979,46.92,75968.74,21.4,-0.19846,0.00012,14.25145]
[1776788283233,46.92,75968.74,21.4,-0.19846,0.00012,14.25145]
[1776788283996,46.92,75967.77,21.4,-0.19857,0.00012,14.25608]
[1776788290036,46.92,75969.68,21.4,-0.19835,0.00012,14.24671]
[1776788293160,46.92,75968.18,21.4,-0.19852,0.00012,14.25397]
[1776788293265,46.92,75968.18,21.4,-0.19852,0.00012,14.25397]
[1776788293285,46.92,75968.18,21.4,-0.19852,0.00012,14.25397]
[1776788293758,46.92,75970.35,21.4,-0.19827,0.00012,14.24343]
[1776788295375,46.92,75976.76,21.4,-0.19753,0.00012,14.21235]
[1776788296805,46.92,75979.4,21.4,-0.19722,0.00012,14.19965]
[1776788298976,46.92,75980.09,21.4,-0.19715,0.00012,14.19636]
[1776788299430,46.92,75980.09,21.4,-0.19715,0.00012,14.19636]
[1776788299437,46.92,75980.09,21.4,-0.19715,0.00012,14.19636]
[1776788299455,46.92,75980.09,21.4,-0.19715,0.00012,14.19636]
[1776788299455,46.92,75980.09,21.4,-0.19715,0.00012,14.19636]
[1776788299646,46.92,75984.42,21.4,-0.19665,0.00012,14.17546]
[1776788299673,46.92,75984.42,21.4,-0.19665,0.00012,14.17546]
[1776788300214,46.92,75994.78,21.4,-0.19545,0.00012,14.12512]
[1776788305312,46.92,75994.63,21.4,-0.19548,0.00012,14.1261]
[1776788306385,46.92,75993.3,21.4,-0.19563,0.00012,14.13263]
[1776788306470,46.92,75993.3,21.4,-0.19563,0.00012,14.13263]
[1776788307251,46.92,75983.74,21.4,-0.19674,0.00012,14.17916]
[1776788312626,46.92,75980.77,21.4,-0.19703,0.00012,14.18841]
[1776788313071,46.92,75980.77,21.4,-0.19703,0.00012,14.18841]
[1776788313196,46.92,75980.77,21.4,-0.19703,0.00012,14.18841]
[1776788313290,46.92,75980.77,21.4,-0.19703,0.00012,14.18841]
[1776788313519,46.92,75980.77,21.4,-0.19703,0.00012,14.18841]
[1776788313573,46.92,75980.77,21.4,-0.19703,0.00012,14.18841]
[1776788313586,46.92,75976.07,21.4,-0.19757,0.00012,14.21119]
[1776788314537,46.92,75976.07,21.4,-0.19757,0.00012,14.21119]
[1776788314352,46.92,75963.8,21.4,-0.199,0.00012,14.27079]
[1776788315214,46.92,75963.8,21.4,-0.199,0.00012,14.27079]
[1776788315594,46.92,75963.8,21.4,-0.199,0.00012,14.27079]
[1776788318995,46.92,75959.95,21.4,-0.19945,0.00012,14.28967]
[1776788324275,46.92,75959.98,21.4,-0.19946,0.00012,14.28985]
[1776788327963,46.92,75960.27,21.4,-0.19943,0.00012,14.2886]
[1776788329670,46.92,75960.51,21.4,-0.1994,0.00012,14.28754]
[1776788329788,46.92,75960.51,21.4,-0.1994,0.00012,14.28754]
[1776788330317,46.92,75972.67,21.4,-0.19799,0.00012,14.22871]
[1776788330731,46.92,75972.67,21.4,-0.19799,0.00012,14.22871]
[1776788331323,46.92,75979.72,21.4,-0.19717,0.00012,14.19452]
[1776788334345,46.92,75972.51,21.4,-0.19801,0.00012,14.22958]
[1776788335381,46.92,75972.51,21.4,-0.19801,0.00012,14.22958]
[1776788335483,46.92,75973.07,21.4,-0.19795,0.00012,14.22687]
[1776788338578,46.92,75967.44,21.4,-0.1986,0.00012,14.25435]
[1776788338692,46.92,75967.17,21.4,-0.19864,0.00012,14.25574]
[1776788338759,46.92,75967.17,21.4,-0.19864,0.00012,14.25574]
[1776788339380,46.93,75960.38,21.4,-0.19943,0.00012,14.2887]
[1776788340657,46.93,75959.26,21.4,-0.19956,0.00012,14.29417]
[1776788341143,46.93,75959.26,21.4,-0.19956,0.00012,14.29417]
[1776788344495,46.93,75958.35,21.4,-0.19967,0.00012,14.29871]
[1776788347452,46.93,75953.22,21.4,-0.20027,0.00012,14.32355]
[1776788349638,46.93,75956.62,21.4,-0.19988,0.00012,14.30717]
[1776788351150,46.93,75958.98,21.4,-0.1996,0.00012,14.2958]
[1776788351466,46.93,75970.31,21.4,-0.19828,0.00012,14.24102]
[1776788352369,46.93,75970.31,21.4,-0.19828,0.00012,14.24102]
[1776788352476,46.93,75970.31,21.4,-0.19828,0.00012,14.24102]
[1776788352563,46.93,75977.28,21.4,-0.19748,0.00012,14.20735]
[1776788353715,46.93,75979.77,21.4,-0.19719,0.00012,14.19543]
[1776788353723,46.93,75979.77,21.4,-0.19719,0.00012,14.19543]
[1776788353728,46.93,75979.77,21.4,-0.19719,0.00012,14.19543]
[1776788354422,46.93,75979.77,21.4,-0.19719,0.00012,14.19543]
[1776788354488,46.93,75979.93,21.4,-0.19718,0.00012,14.19483]
[1776788355701,46.93,75985.42,21.4,-0.19655,0.00012,14.16825]
[1776788357491,46.93,75985.8,21.4,-0.19651,0.00012,14.1665]
[1776788362002,46.93,75986.57,21.4,-0.19643,0.00012,14.16317]
[1776788363477,46.93,75986.57,21.4,-0.19643,0.00012,14.16327]
[1776788363516,46.93,75986.57,21.4,-0.19643,0.00012,14.16327]
[1776788364605,46.93,75974.75,21.4,-0.1978,0.00012,14.2209]
[1776788365274,46.93,75974.75,21.4,-0.1978,0.00012,14.2209]
[1776788365277,46.93,75974.75,21.4,-0.1978,0.00012,14.2209]
[1776788365566,46.93,75977.82,21.4,-0.19745,0.00012,14.20605]
[1776788367128,46.93,75977.41,21.4,-0.1975,0.00012,14.2082]
[1776788367257,46.93,75977.41,21.4,-0.1975,0.00012,14.2082]
[1776788367581,46.94,75977.75,21.4,-0.19746,0.00012,14.20672]
[1776788372615,46.94,75978.17,21.4,-0.19737,0.00012,14.19992]
[1776788375441,46.94,75977.16,21.4,-0.19749,0.00012,14.20495]
[1776788377606,46.94,75978.41,21.4,-0.19735,0.00012,14.199]
[1776788377628,46.94,75978.41,21.4,-0.19735,0.00012,14.199]
[1776788377651,46.94,75972.08,21.4,-0.19809,0.00012,14.22974]
[1776788377736,46.94,75972.08,21.4,-0.19809,0.00012,14.22974]
[1776788378442,46.94,75972.08,21.4,-0.19809,0.00012,14.22974]
[1776788378836,46.94,75965.3,21.4,-0.19888,0.00012,14.26271]
[1776788379430,46.94,75965.3,21.4,-0.19888,0.00012,14.26271]
[1776788379442,46.94,75965.3,21.4,-0.19888,0.00012,14.26271]
[1776788380085,46.94,75963.13,21.4,-0.19913,0.00012,14.2733]
[1776788383156,46.94,75960.44,21.4,-0.19945,0.00012,14.28647]
[1776788386690,46.94,75958.42,21.4,-0.19969,0.00012,14.29644]
[1776788391796,46.94,75964.48,21.4,-0.19899,0.00012,14.26755]
[1776788392328,46.94,75964.48,21.4,-0.19899,0.00012,14.26755]
[1776788392676,46.94,75964.48,21.4,-0.19899,0.00012,14.26755]
[1776788393431,46.94,75970.27,21.4,-0.19832,0.00012,14.23975]
[1776788393999,46.94,75984.01,21.4,-0.19674,0.00012,14.1733]
[1776788394954,46.94,75984.01,21.4,-0.19674,0.00012,14.1733]
[1776788395404,46.94,75984.01,21.4,-0.19674,0.00012,14.1733]
[1776788397461,46.95,75984.44,21.4,-0.1967,0.00012,14.17185]
[1776788398899,46.95,75986.51,21.4,-0.19647,0.00012,14.16201]
[1776788399102,46.95,75986.51,21.4,-0.19647,0.00012,14.16201]
[1776788399108,46.95,75986.51,21.4,-0.19647,0.00012,14.16201]
[1776788399151,46.95,75986.51,21.4,-0.19647,0.00012,14.16201]
[1776788399492,46.95,75986.51,21.4,-0.19647,0.00012,14.16201]
[1776788399573,46.95,75986.51,21.4,-0.19647,0.00012,14.16201]
[1776788399665,46.95,75984.65,21.4,-0.19669,0.00012,14.17146]
[1776788400294,46.95,75984.65,21.4,-0.19669,0.00012,14.17146]
[1776788401699,46.95,75975.05,21.4,-0.1978,0.00012,14.2181]
[1776788402339,46.95,75975.05,21.4,-0.1978,0.00012,14.2181]
[1776788402342,46.95,75975.05,21.4,-0.1978,0.00012,14.2181]
[1776788402439,46.95,75978.49,21.4,-0.19741,0.00012,14.20152]
[1776788402809,46.95,75978.49,21.4,-0.19741,0.00012,14.20152]
[1776788402957,46.95,75978.49,21.4,-0.19741,0.00012,14.20152]
[1776788403124,46.95,75978.49,21.4,-0.19741,0.00012,14.20152]
[1776788403690,46.95,75978.49,21.4,-0.19741,0.00012,14.20152]
[1776788404201,46.95,75977.47,21.4,-0.19753,0.00012,14.20663]
[1776788404804,46.95,75975.65,21.4,-0.19774,0.00012,14.21561]
[1776788405804,46.95,75975.17,21.4,-0.1978,0.00012,14.21793]
[1776788406394,46.95,75975.17,21.4,-0.1978,0.00012,14.21793]
[1776788406474,46.95,75975.17,21.4,-0.1978,0.00012,14.21793]
[1776788406697,46.95,75975.17,21.4,-0.1978,0.00012,14.21793]
[1776788406725,46.95,75974.75,21.4,-0.19785,0.00012,14.22017]
[1776788407047,46.95,75974.75,21.4,-0.19785,0.00012,14.22017]
[1776788407309,46.95,75974.75,21.4,-0.19785,0.00012,14.22017]
[1776788407799,46.95,75967.91,21.4,-0.19865,0.00012,14.2534]
[1776788408111,46.95,75957.13,21.4,-0.1999,0.00012,14.30552]
[1776788414384,46.96,75963.94,21.4,-0.19912,0.00012,14.2729]
[1776788417507,46.96,75959.61,21.4,-0.19963,0.00012,14.29404]
[1776788423117,46.96,75955.82,21.4,-0.20007,0.00012,14.31259]
[1776788425863,46.96,75954.14,21.4,-0.20027,0.00012,14.32079]
[1776788430877,46.96,75952.77,21.4,-0.20043,0.00012,14.32748]
[1776788430949,46.96,75952.77,21.4,-0.20043,0.00012,14.32748]
[1776788430954,46.96,75952.77,21.4,-0.20043,0.00012,14.32748]
[1776788431175,46.96,75952.77,21.4,-0.20043,0.00012,14.32748]
[1776788431398,46.96,75952.77,21.4,-0.20043,0.00012,14.32748]
[1776788431421,46.96,75952.77,21.4,-0.20043,0.00012,14.32748]
[1776788431584,46.96,75948.33,21.4,-0.20091,0.00012,14.34386]
[1776788431802,46.96,75948.33,21.4,-0.20091,0.00012,14.34386]
[1776788432266,46.96,75948.33,21.4,-0.20091,0.00012,14.34386]
[1776788432722,46.96,75937.96,21.4,-0.20212,0.00012,14.39386]
[1776788432759,46.96,75937.96,21.4,-0.20212,0.00012,14.39386]
[1776788432855,46.96,75937.96,21.4,-0.20212,0.00012,14.39386]
[1776788433460,46.96,75937.96,21.4,-0.20212,0.00012,14.39386]
[1776788433704,46.96,75924.16,21.4,-0.20375,0.00012,14.46028]
[1776788439080,46.96,75919.44,21.4,-0.20431,0.00012,14.48306]
[1776788440503,46.96,75919.44,21.4,-0.20431,0.00012,14.48306]
[1776788441198,46.96,75918.31,21.4,-0.20444,0.00012,14.48853]
[1776788443948,46.96,75908.98,21.4,-0.20555,0.00012,14.53327]
[1776788447302,46.96,75906.65,21.4,-0.20583,0.00012,14.54441]
[1776788447993,46.96,75905.01,21.4,-0.20602,0.00012,14.55224]
[1776788448032,46.96,75905.01,21.4,-0.20602,0.00012,14.55224]
[1776788448306,46.96,75895.35,21.4,-0.20717,0.00012,14.59843]
[1776788451412,46.96,75893.59,21.4,-0.20738,0.00012,14.60704]
[1776788451449,46.96,75894.84,21.4,-0.20724,0.00012,14.60118]
[1776788452912,46.96,75895.47,21.4,-0.20716,0.00012,14.59817]
[1776788453180,46.96,75893.65,21.4,-0.20738,0.00012,14.60683]
[1776788454411,46.96,75893.65,21.4,-0.20738,0.00012,14.60683]
[1776788454485,46.96,75895.9,21.4,-0.20711,0.00012,14.59623]
[1776788456201,46.96,75903.12,21.4,-0.20625,0.00012,14.56169]
[1776788459449,46.96,75903.77,21.4,-0.20618,0.00012,14.55863]
[1776788462191,46.96,75905.43,21.4,-0.20598,0.00012,14.55067]
[1776788465070,46.96,75899.36,21.4,-0.2067,0.00012,14.57967]
[1776788465506,46.96,75899.36,21.4,-0.2067,0.00012,14.57967]
[1776788466273,46.96,75912.14,21.4,-0.20518,0.00012,14.51845]
[1776788466859,46.96,75912.14,21.4,-0.20518,0.00012,14.51845]
[1776788469628,46.96,75916.44,21.4,-0.20467,0.00012,14.49786]
[1776788470401,46.96,75916.96,21.4,-0.20461,0.00012,14.49542]
[1776788470765,46.96,75927.71,21.4,-0.20334,0.00012,14.44381]
[1776788471522,46.96,75935.63,21.4,-0.20241,0.00012,14.40577]
[1776788472389,46.96,75935.63,21.4,-0.20241,0.00012,14.40577]
[1776788472445,46.96,75935.63,21.4,-0.20241,0.00012,14.40577]
[1776788472490,46.96,75936.08,21.4,-0.20236,0.00012,14.4038]
[1776788473265,46.96,75936.08,21.4,-0.20236,0.00012,14.4038]
[1776788474317,46.96,75936.06,21.4,-0.20237,0.00012,14.4039]
[1776788475031,46.96,75936.08,21.4,-0.20236,0.00012,14.40382]
[1776788475872,46.96,75933.28,21.4,-0.20269,0.00012,14.41729]
[1776788476124,46.96,75933.28,21.4,-0.20269,0.00012,14.41729]
[1776788476463,46.96,75933.28,21.4,-0.20269,0.00012,14.41729]
[1776788476564,46.96,75927.1,21.4,-0.20342,0.00012,14.447]
[1776788479898,46.96,75925.89,21.4,-0.20357,0.00012,14.45301]
[1776788480381,46.96,75925.9,21.4,-0.20357,0.00012,14.45291]
[1776788481312,46.96,75925.9,21.4,-0.20357,0.00012,14.45291]
[1776788483346,46.96,75924.19,21.4,-0.20377,0.00012,14.46102]
[1776788483829,46.96,75923.31,21.4,-0.20387,0.00012,14.46519]
[1776788483876,46.96,75923.31,21.4,-0.20387,0.00012,14.46519]
[1776788483971,46.96,75923.31,21.4,-0.20387,0.00012,14.46519]
[1776788484706,46.96,75917.16,21.4,-0.2046,0.00012,14.49475]
[1776788486104,46.96,75917.0,21.4,-0.20462,0.00012,14.49553]
[1776788486144,46.96,75917.0,21.4,-0.20462,0.00012,14.49553]
[1776788486261,46.96,75917.0,21.4,-0.20462,0.00012,14.49553]
[1776788486305,46.96,75917.0,21.4,-0.20462,0.00012,14.49553]
[1776788486469,46.96,75917.0,21.4,-0.20462,0.00012,14.49553]
[1776788486570,46.96,75924.76,21.4,-0.2037,0.00012,14.45829]
[1776788487474,46.96,75924.76,21.4,-0.2037,0.00012,14.45829]
[1776788488034,46.96,75929.79,21.4,-0.20311,0.00012,14.43418]
[1776788488500,46.96,75929.79,21.4,-0.20311,0.00012,14.43418]
[1776788488538,46.96,75929.29,21.4,-0.20317,0.00012,14.43656]
[1776788489346,46.96,75929.29,21.4,-0.20317,0.00012,14.43656]
[1776788489617,46.96,75929.29,21.4,-0.20317,0.00012,14.43656]
[1776788489693,46.96,75931.19,21.4,-0.20294,0.00012,14.4274]
[1776788489831,46.96,75931.19,21.4,-0.20294,0.00012,14.4274]
[1776788490207,46.96,75931.19,21.4,-0.20294,0.00012,14.4274]
[1776788490267,46.96,75931.19,21.4,-0.20294,0.00012,14.4274]
[1776788490401,46.96,75931.19,21.4,-0.20294,0.00012,14.4274]
[1776788490490,46.96,75931.19,21.4,-0.20294,0.00012,14.4274]
[1776788490573,46.96,75934.67,21.4,-0.20253,0.00012,14.41073]
[1776788492636,46.96,75940.56,21.4,-0.20179,0.00012,14.37733]
[1776788493149,46.96,75942.16,21.4,-0.20161,0.00012,14.36967]
[1776788493328,46.96,75942.16,21.4,-0.20161,0.00012,14.36967]
[1776788493469,46.96,75942.16,21.4,-0.20161,0.00012,14.36967]
[1776788493737,46.96,75942.16,21.4,-0.20161,0.00012,14.36967]
[1776788494469,46.96,75947.35,21.4,-0.201,0.00012,14.34471]
[1776788495030,46.97,75948.34,21.4,-0.20089,0.00012,14.34002]
[1776788496603,46.97,75954.23,21.4,-0.2002,0.00012,14.3117]
[1776788496689,46.97,75954.16,21.4,-0.20021,0.00012,14.31217]
[1776788501254,46.97,75950.2,21.4,-0.20068,0.00012,14.33134]
[1776788506565,46.97,75949.28,21.4,-0.20078,0.00012,14.33578]
[1776788509647,46.97,75945.73,21.4,-0.2012,0.00012,14.35289]
[1776788509712,46.97,75945.73,21.4,-0.2012,0.00012,14.35289]
[1776788510593,46.97,75933.88,21.4,-0.20259,0.00012,14.40991]
[1776788515627,46.96,75934.2,21.4,-0.20254,0.00012,14.40793]
[1776788520180,46.96,75935.91,21.4,-0.20233,0.00012,14.39932]
[1776788520312,46.96,75935.91,21.4,-0.20233,0.00012,14.39932]
[1776788520555,46.96,75935.91,21.4,-0.20233,0.00012,14.39932]
[1776788520662,46.96,75945.96,21.4,-0.20115,0.00012,14.35082]
[1776788521770,46.96,75953.65,21.4,-0.20025,0.00012,14.31375]
[1776788525021,46.96,75954.52,21.4,-0.20015,0.00012,14.30978]
[1776788528408,46.96,75955.13,21.4,-0.20009,0.00012,14.3069]
[1776788528413,46.96,75955.13,21.4,-0.20009,0.00012,14.3069]
[1776788528451,46.96,75955.13,21.4,-0.20009,0.00012,14.3069]
[1776788528511,46.96,75955.13,21.4,-0.20009,0.00012,14.3069]
[1776788528536,46.96,75955.13,21.4,-0.20009,0.00012,14.3069]
[1776788528773,46.96,75955.13,21.4,-0.20009,0.00012,14.3069]
[1776788528796,46.96,75962.41,21.4,-0.19924,0.00012,14.27175]
[1776788530034,46.96,75966.86,21.4,-0.19872,0.00012,14.25019]
[1776788530054,46.96,75966.86,21.4,-0.19872,0.00012,14.25019]
[1776788530177,46.96,75966.86,21.4,-0.19872,0.00012,14.25019]
[1776788530256,46.96,75966.86,21.4,-0.19872,0.00012,14.25019]
[1776788530334,46.96,75966.86,21.4,-0.19872,0.00012,14.25019]
[1776788530368,46.96,75966.86,21.4,-0.19872,0.00012,14.25019]
[1776788530812,46.96,75966.86,21.4,-0.19872,0.00012,14.25019]
[1776788530733,46.96,75951.15,21.4,-0.20055,0.00012,14.32609]
[1776788534277,46.96,75948.71,21.4,-0.20084,0.00012,14.33792]
[1776788534294,46.96,75948.71,21.4,-0.20084,0.00012,14.33792]
[1776788534761,46.96,75959.66,21.4,-0.19956,0.00012,14.28505]
[1776788535365,46.96,75959.66,21.4,-0.19956,0.00012,14.28505]
[1776788537381,46.96,75963.3,21.4,-0.19914,0.00012,14.26759]
[1776788537743,46.96,75963.3,21.4,-0.19914,0.00012,14.26759]
[1776788537744,46.96,75963.3,21.4,-0.19914,0.00012,14.26759]
[1776788537825,46.96,75963.3,21.4,-0.19914,0.00012,14.26759]
[1776788537906,46.96,75966.45,21.4,-0.19877,0.00012,14.25243]
[1776788538789,46.96,75968.96,21.4,-0.19848,0.00012,14.24027]
[1776788539756,46.96,75968.96,21.4,-0.19848,0.00012,14.24027]
[1776788540154,46.96,75969.89,21.4,-0.19837,0.00012,14.23577]
[1776788540702,46.96,75969.89,21.4,-0.19837,0.00012,14.23577]
[1776788543233,46.96,75974.19,21.4,-0.19787,0.00012,14.21493]
[1776788545356,46.96,75975.14,21.4,-0.19776,0.00012,14.2104]
[1776788546554,46.97,75972.79,21.4,-0.19804,0.00012,14.22182]
[1776788546597,46.97,75972.79,21.4,-0.19804,0.00012,14.22182]
[1776788546630,46.97,75972.79,21.4,-0.19804,0.00012,14.22182]
[1776788546846,46.97,75981.68,21.4,-0.19701,0.00012,14.17877]
[1776788546936,46.97,75981.68,21.4,-0.19701,0.00012,14.17877]
[1776788547051,46.97,75981.68,21.4,-0.19701,0.00012,14.17877]
[1776788547391,46.97,75981.68,21.4,-0.19701,0.00012,14.17877]
[1776788548386,46.97,75981.68,21.4,-0.19701,0.00012,14.17885]
[1776788548991,46.97,75988.63,21.4,-0.19621,0.00012,14.14526]
[1776788549153,46.97,75988.63,21.4,-0.19621,0.00012,14.14526]
[1776788549891,46.97,75992.28,21.4,-0.19579,0.00012,14.12754]
[1776788550319,46.97,75992.28,21.4,-0.19579,0.00012,14.12754]
[1776788550616,46.97,75992.28,21.4,-0.19579,0.00012,14.12754]
[1776788551287,46.97,75991.96,21.4,-0.19583,0.00012,14.12937]
[1776788551429,46.97,75991.96,21.4,-0.19583,0.00012,14.12937]
[1776788552335,46.97,75990.61,21.4,-0.19594,0.00012,14.13086]
[1776788552714,46.97,75990.61,21.4,-0.19594,0.00012,14.13086]
[1776788553109,46.97,75988.13,21.4,-0.19623,0.00012,14.14314]
[1776788555052,46.97,75984.19,21.4,-0.19669,0.00012,14.16235]
[1776788555913,46.97,75984.64,21.4,-0.19664,0.00012,14.16026]
[1776788556219,46.97,75984.64,21.4,-0.19664,0.00012,14.16026]
[1776788556226,46.97,75984.64,21.4,-0.19664,0.00012,14.16026]
[1776788558318,46.97,75986.74,21.4,-0.1964,0.00012,14.15027]
[1776788558348,46.97,75986.72,21.4,-0.19641,0.00012,14.15047]
[1776788559904,46.97,75986.78,21.4,-0.1964,0.00012,14.15033]
[1776788560124,46.97,75986.78,21.4,-0.1964,0.00012,14.15033]
[1776788560156,46.97,75986.78,21.4,-0.1964,0.00012,14.15033]
[1776788560334,46.97,75984.41,21.4,-0.19668,0.00012,14.16182]
[1776788561733,46.97,75972.66,21.4,-0.19804,0.00012,14.21887]
[1776788562290,46.97,75972.66,21.4,-0.19804,0.00012,14.21887]
[1776788562868,46.97,75969.95,21.4,-0.19836,0.00012,14.2321]
[1776788563788,46.97,75969.95,21.4,-0.19836,0.00012,14.2321]
[1776788563866,46.97,75964.56,21.4,-0.19898,0.00012,14.25826]
[1776788564691,46.97,75964.56,21.4,-0.19898,0.00012,14.25826]
[1776788564723,46.97,75964.56,21.4,-0.19898,0.00012,14.25826]
[1776788564739,46.97,75963.74,21.4,-0.19908,0.00012,14.26219]
[1776788566694,46.97,75963.69,21.4,-0.19909,0.00012,14.26243]
[1776788568014,46.97,75963.31,21.4,-0.19913,0.00012,14.26442]
[1776788573336,46.98,75964.33,21.4,-0.19902,0.00012,14.25983]
[1776788580095,46.98,75962.16,21.4,-0.19929,0.00012,14.27089]
[1776788580961,46.98,75962.16,21.4,-0.19929,0.00012,14.27089]
[1776788581157,46.98,75962.16,21.4,-0.19929,0.00012,14.27089]
[1776788582939,46.98,75953.39,21.4,-0.20031,0.00012,14.31336]
[1776788586695,46.98,75953.9,21.4,-0.20025,0.00012,14.31092]
[1776788586745,46.98,75953.9,21.4,-0.20025,0.00012,14.31092]
[1776788586843,46.98,75953.9,21.4,-0.20025,0.00012,14.31092]
[1776788586972,46.98,75953.77,21.4,-0.20027,0.00012,14.31158]
[1776788587871,46.98,75944.99,21.4,-0.2013,0.00012,14.35387]
[1776788589861,46.98,75938.32,21.4,-0.20208,0.00012,14.38591]
[1776788590256,46.98,75935.75,21.4,-0.20238,0.00012,14.39817]
[1776788590291,46.98,75935.75,21.4,-0.20238,0.00012,14.39817]
[1776788590515,46.98,75935.75,21.4,-0.20238,0.00012,14.39817]
[1776788590739,46.98,75924.1,21.4,-0.20375,0.00012,14.45416]
[1776788591502,46.98,75908.12,21.4,-0.20564,0.00012,14.53082]
[1776788596597,46.98,75905.46,21.4,-0.20595,0.00012,14.54314]
[1776788598724,46.98,75908.59,21.4,-0.20557,0.00012,14.52816]
[1776788600959,46.98,75911.9,21.4,-0.20518,0.00012,14.51217]
[1776788604906,46.97,75908.92,21.4,-0.20553,0.00012,14.52633]
[1776788605501,46.97,75908.37,21.4,-0.20559,0.00012,14.52891]
[1776788606424,46.97,75908.4,21.4,-0.20559,0.00012,14.52866]
[1776788608391,46.97,75908.09,21.4,-0.20562,0.00012,14.53009]
[1776788610117,46.97,75907.21,21.4,-0.20573,0.00012,14.5342]
[1776788614901,46.97,75906.66,21.4,-0.20574,0.00012,14.53157]
[1776788614918,46.97,75906.66,21.4,-0.20574,0.00012,14.53157]
[1776788615816,46.97,75906.79,21.4,-0.20572,0.00012,14.53084]
[1776788617473,46.97,75907.06,21.4,-0.20568,0.00012,14.52939]
[1776788617571,46.97,75907.06,21.4,-0.20568,0.00012,14.52939]
[1776788619609,46.97,75900.1,21.4,-0.20651,0.00012,14.56259]
[1776788620162,46.97,75899.36,21.4,-0.20659,0.00012,14.56599]
[1776788620503,46.97,75899.36,21.4,-0.20659,0.00012,14.56599]
[1776788622683,46.97,75891.9,21.4,-0.20748,0.00012,14.60144]
[1776788627870,46.97,75895.22,21.4,-0.20707,0.00012,14.58504]
[1776788627981,46.96,75900.92,21.4,-0.20638,0.00012,14.55755]
[1776788628328,46.96,75900.92,21.4,-0.20638,0.00012,14.55755]
[1776788633475,46.96,75898.48,21.4,-0.20667,0.00012,14.56896]
[1776788635975,46.96,75896.46,21.4,-0.2069,0.00012,14.57836]
[1776788636496,46.96,75893.74,21.4,-0.20723,0.00012,14.59136]
[1776788637604,46.96,75893.74,21.4,-0.20723,0.00012,14.59136]
[1776788637705,46.96,75892.68,21.4,-0.20735,0.00012,14.59642]
[1776788638019,46.96,75892.68,21.4,-0.20735,0.00012,14.59642]
[1776788638509,46.96,75892.77,21.4,-0.20734,0.00012,14.59599]
[1776788640243,46.96,75892.51,21.4,-0.20737,0.00012,14.59722]
[1776788640523,46.96,75894.31,21.4,-0.20716,0.00012,14.58861]
[1776788645561,46.96,75896.02,21.4,-0.20694,0.00012,14.57978]
[1776788648920,46.96,75890.68,21.4,-0.20757,0.00012,14.60508]
[1776788648935,46.96,75890.68,21.4,-0.20757,0.00012,14.60508]
[1776788649021,46.96,75889.77,21.4,-0.20768,0.00012,14.6093]
[1776788649030,46.96,75889.77,21.4,-0.20768,0.00012,14.6093]
[1776788649190,46.96,75889.77,21.4,-0.20768,0.00012,14.6093]
[1776788649409,46.96,75889.77,21.4,-0.20768,0.00012,14.6093]
[1776788649421,46.96,75889.77,21.4,-0.20768,0.00012,14.6093]
[1776788649971,46.96,75878.14,21.4,-0.20907,0.00012,14.66483]
[1776788650443,46.96,75878.14,21.4,-0.20907,0.00012,14.66483]
[1776788650449,46.96,75878.14,21.4,-0.20907,0.00012,14.66483]
[1776788651382,46.96,75877.44,21.4,-0.20916,0.00012,14.66817]
[1776788651539,46.96,75877.44,21.4,-0.20916,0.00012,14.66817]
[1776788651754,46.96,75877.44,21.4,-0.20916,0.00012,14.66817]
[1776788652328,46.96,75879.28,21.4,-0.20894,0.00012,14.65941]
[1776788652878,46.96,75879.28,21.4,-0.20894,0.00012,14.65941]
[1776788653251,46.96,75879.85,21.4,-0.20887,0.00012,14.65671]
[1776788655412,46.96,75885.5,21.4,-0.20819,0.00012,14.62981]
[1776788656028,46.96,75884.83,21.4,-0.20827,0.00012,14.63305]
[1776788656542,46.96,75884.83,21.4,-0.20827,0.00012,14.63305]
[1776788657812,46.96,75884.0,21.4,-0.20837,0.00012,14.63705]
[1776788659130,46.96,75885.78,21.4,-0.20816,0.00012,14.62863]
[1776788659235,46.96,75885.78,21.4,-0.20816,0.00012,14.62863]
[1776788659241,46.96,75885.78,21.4,-0.20816,0.00012,14.62863]
[1776788659248,46.96,75885.78,21.4,-0.20816,0.00012,14.62863]
[1776788659278,46.96,75885.78,21.4,-0.20816,0.00012,14.62863]
[1776788659842,46.96,75885.78,21.4,-0.20816,0.00012,14.62863]
[1776788659903,46.96,75885.78,21.4,-0.20816,0.00012,14.62863]
[1776788659913,46.96,75885.78,21.4,-0.20816,0.00012,14.62863]
[1776788659901,46.96,75890.5,21.4,-0.2076,0.00012,14.606]
[1776788660127,46.96,75890.5,21.4,-0.2076,0.00012,14.606]
[1776788660188,46.96,75890.5,21.4,-0.2076,0.00012,14.606]
[1776788660925,46.96,75904.47,21.4,-0.20593,0.00012,14.53907]
[1776788661688,46.96,75904.47,21.4,-0.20593,0.00012,14.53907]
[1776788661843,46.96,75904.47,21.4,-0.20593,0.00012,14.53907]
[1776788662981,46.96,75915.36,21.4,-0.20463,0.00012,14.48678]
[1776788664713,46.96,75912.88,21.4,-0.20493,0.00012,14.49868]
[1776788665157,46.96,75906.41,21.4,-0.20569,0.00012,14.52967]
[1776788667900,46.96,75903.24,21.4,-0.20607,0.00012,14.54474]
[1776788667953,46.96,75903.24,21.4,-0.20607,0.00012,14.54474]
[1776788668635,46.96,75903.07,21.4,-0.20609,0.00012,14.54548]
[1776788669294,46.96,75904.97,21.4,-0.20586,0.00012,14.53632]
[1776788672935,46.95,75904.38,21.4,-0.20588,0.00012,14.53394]
[1776788674995,46.95,75904.79,21.4,-0.20583,0.00012,14.53187]
[1776788677979,46.95,75904.95,21.4,-0.2058,0.00012,14.53094]
[1776788679044,46.95,75908.2,21.4,-0.20541,0.00012,14.51527]
[1776788683832,46.95,75899.5,21.4,-0.20644,0.00012,14.5567]
[1776788685073,46.95,75900.14,21.4,-0.20637,0.00012,14.55356]
[1776788685861,46.95,75900.14,21.4,-0.20637,0.00012,14.55356]
[1776788690344,46.95,75897.07,21.4,-0.20672,0.00012,14.56785]
[1776788690360,46.95,75897.07,21.4,-0.20672,0.00012,14.56785]
[1776788690389,46.95,75897.07,21.4,-0.20672,0.00012,14.56785]
[1776788692878,46.95,75893.23,21.4,-0.20718,0.00012,14.58601]
[1776788692895,46.95,75892.54,21.4,-0.20726,0.00012,14.58919]
[1776788693669,46.95,75892.54,21.4,-0.20726,0.00012,14.58919]
[1776788693902,46.95,75892.67,21.4,-0.20724,0.00012,14.58856]
[1776788694799,46.95,75892.67,21.4,-0.20724,0.00012,14.58856]
[1776788694822,46.95,75892.67,21.4,-0.20724,0.00012,14.58856]
[1776788695915,46.95,75904.41,21.4,-0.20584,0.00012,14.53218]
[1776788696317,46.95,75904.41,21.4,-0.20584,0.00012,14.53218]
[1776788697247,46.95,75907.97,21.4,-0.20541,0.00012,14.51508]
[1776788697332,46.95,75907.97,21.4,-0.20541,0.00012,14.51508]
[1776788698128,46.95,75912.83,21.4,-0.20483,0.00012,14.49175]
[1776788698150,46.95,75912.83,21.4,-0.20483,0.00012,14.49175]
[1776788698610,46.95,75912.83,21.4,-0.20483,0.00012,14.49175]
[1776788700951,46.95,75920.91,21.4,-0.20388,0.00012,14.45288]
[1776788703100,46.95,75918.14,21.4,-0.20421,0.00012,14.46627]
[1776788704275,46.95,75916.56,21.4,-0.20439,0.00012,14.47389]
[1776788708074,46.95,75920.31,21.4,-0.20395,0.00012,14.45591]
[1776788708129,46.95,75920.31,21.4,-0.20395,0.00012,14.45591]
[1776788708734,46.95,75920.31,21.4,-0.20395,0.00012,14.45591]
[1776788709007,46.95,75928.25,21.4,-0.20301,0.00012,14.41769]
[1776788710231,46.95,75927.7,21.4,-0.20308,0.00012,14.42031]
[1776788711021,46.95,75923.97,21.4,-0.20352,0.00012,14.43833]
[1776788716056,46.95,75925.03,21.4,-0.2034,0.00012,14.43354]
[1776788717735,46.95,75925.1,21.4,-0.20339,0.00012,14.43327]
[1776788717899,46.95,75925.1,21.4,-0.20339,0.00012,14.43327]
[1776788717928,46.95,75925.1,21.4,-0.20339,0.00012,14.43334]
[1776788722927,46.95,75922.67,21.4,-0.20368,0.00012,14.4449]
[1776788728140,46.95,75924.86,21.4,-0.20341,0.00012,14.43406]
[1776788729822,46.95,75924.86,21.4,-0.20341,0.00012,14.43406]
[1776788729917,46.95,75924.7,21.4,-0.20343,0.00012,14.43474]
[1776788730783,46.95,75924.7,21.4,-0.20343,0.00012,14.43474]
[1776788730859,46.95,75924.7,21.4,-0.20343,0.00012,14.43474]
[1776788730953,46.95,75924.7,21.4,-0.20343,0.00012,14.43474]
[1776788731751,46.95,75940.24,21.4,-0.20155,0.00012,14.35484]
[1776788737202,46.95,75940.12,21.4,-0.20157,0.00012,14.35559]
[1776788742238,46.95,75943.89,21.4,-0.20113,0.00012,14.33757]
[1776788743853,46.95,75943.89,21.4,-0.20113,0.00012,14.33757]
[1776788744014,46.95,75943.89,21.4,-0.20113,0.00012,14.33757]
[1776788745657,46.95,75948.37,21.4,-0.20061,0.00012,14.31608]
[1776788745725,46.95,75948.37,21.4,-0.20061,0.00012,14.31608]
[1776788745780,46.95,75948.37,21.4,-0.20061,0.00012,14.31608]
[1776788745885,46.95,75948.37,21.4,-0.20061,0.00012,14.31608]
[1776788746007,46.95,75949.83,21.4,-0.20044,0.00012,14.30905]
[1776788746995,46.95,75960.73,21.4,-0.19917,0.00012,14.25635]
[1776788748390,46.95,75963.56,21.4,-0.19884,0.00012,14.24266]
[1776788750030,46.95,75964.04,21.4,-0.19878,0.00012,14.24032]
[1776788750038,46.95,75964.04,21.4,-0.19878,0.00012,14.24032]
[1776788750093,46.95,75964.15,21.4,-0.19877,0.00012,14.23976]
[1776788751308,46.95,75956.34,21.4,-0.19968,0.00012,14.2776]
[1776788753137,46.95,75956.75,21.4,-0.19963,0.00012,14.27567]
[1776788759364,46.95,75956.37,21.4,-0.19968,0.00012,14.27786]
[1776788764399,46.95,75958.75,21.4,-0.19941,0.00012,14.26663]
[1776788769433,46.95,75963.58,21.4,-0.19886,0.00012,14.24355]
[1776788770985,46.95,75963.58,21.4,-0.19886,0.00012,14.24355]
[1776788775848,46.96,75964.25,21.4,-0.19879,0.00012,14.24082]
[1776788775984,46.96,75964.25,21.4,-0.19879,0.00012,14.24082]
[1776788781519,46.96,75962.23,21.4,-0.19904,0.00012,14.25107]
[1776788786553,46.96,75962.31,21.4,-0.19903,0.00012,14.25099]
[1776788789091,46.96,75963.73,21.4,-0.19887,0.00012,14.24418]
[1776788789134,46.96,75963.73,21.4,-0.19887,0.00012,14.24418]
[1776788789174,46.96,75963.7,21.4,-0.19888,0.00012,14.24439]
[1776788789213,46.96,75963.7,21.4,-0.19888,0.00012,14.24439]
[1776788789319,46.96,75963.7,21.4,-0.19888,0.00012,14.24439]
[1776788789357,46.96,75963.7,21.4,-0.19888,0.00012,14.24439]
[1776788789933,46.96,75977.94,21.4,-0.19722,0.00012,14.17545]
[1776788791188,46.96,75981.77,21.4,-0.19678,0.00012,14.15692]
[1776788791845,46.96,75981.77,21.4,-0.19678,0.00012,14.15692]
[1776788792312,46.96,75982.71,21.4,-0.19663,0.00012,14.14735]
[1776788794193,46.96,75984.94,21.4,-0.19637,0.00012,14.13661]
[1776788794230,46.96,75984.94,21.4,-0.19637,0.00012,14.13661]
[1776788794716,46.96,75985.39,21.4,-0.19632,0.00012,14.1345]
[1776788798428,46.96,75978.8,21.4,-0.19708,0.00012,14.1665]
[1776788798839,46.96,75978.8,21.4,-0.19708,0.00012,14.1665]
[1776788800034,46.96,75978.73,21.4,-0.19709,0.00012,14.16677]
[1776788800055,46.96,75987.35,21.4,-0.19609,0.00012,14.12489]
[1776788803185,46.96,75989.65,21.4,-0.19583,0.00012,14.11386]
[1776788805226,46.96,75989.87,21.4,-0.19581,0.00012,14.11287]
[1776788805237,46.96,75989.87,21.4,-0.19581,0.00012,14.11287]
[1776788806951,46.96,75990.92,21.4,-0.19568,0.00012,14.10779]
[1776788807696,46.96,75991.97,21.4,-0.19556,0.00012,14.10272]
[1776788808283,46.96,75994.42,21.4,-0.19528,0.00012,14.09085]
[1776788808718,46.96,75994.42,21.4,-0.19528,0.00012,14.09085]
[1776788810645,46.96,75993.31,21.4,-0.19541,0.00012,14.09634]
[1776788810663,46.96,75993.31,21.4,-0.19541,0.00012,14.09634]
[1776788810929,46.96,75995.79,21.4,-0.19513,0.00012,14.08429]
[1776788812638,46.96,76002.12,21.4,-0.1944,0.00011,14.05354]
[1776788818784,46.96,76000.18,21.4,-0.19462,0.00011,14.06271]
[1776788820544,46.96,76000.04,21.4,-0.19463,0.00011,14.06335]
[1776788820576,46.96,76000.04,21.4,-0.19463,0.00011,14.06335]
[1776788820797,46.96,75998.02,21.4,-0.19487,0.00011,14.07325]
[1776788824863,46.96,75994.53,21.4,-0.19527,0.00012,14.09038]
[1776788825170,46.96,75995.13,21.4,-0.1952,0.00012,14.08751]
[1776788830869,46.96,75995.78,21.4,-0.19512,0.00012,14.084]
[1776788831208,46.96,75995.78,21.4,-0.19512,0.00012,14.084]
[1776788837011,46.96,75995.07,21.4,-0.1952,0.00012,14.08719]
[1776788837061,46.96,75995.07,21.4,-0.1952,0.00012,14.08719]
[1776788837581,46.96,75994.12,21.4,-0.19531,0.00012,14.09175]
[1776788837756,46.96,75994.12,21.4,-0.19531,0.00012,14.09175]
[1776788838109,46.96,75994.12,21.4,-0.19531,0.00012,14.09175]
[1776788838193,46.96,75989.5,21.4,-0.19584,0.00012,14.11425]
[1776788838933,46.96,75989.5,21.4,-0.19584,0.00012,14.11425]
[1776788839224,46.96,75988.67,21.4,-0.19593,0.00012,14.1183]
[1776788839931,46.96,75994.93,21.4,-0.19521,0.00012,14.0878]
[1776788848995,46.96,75994.58,21.4,-0.19524,0.00012,14.08898]
[1776788853565,46.96,75995.74,21.4,-0.19505,0.00012,14.07805]
[1776788853567,46.96,75995.74,21.4,-0.19505,0.00012,14.07805]
[1776788853676,46.96,75995.74,21.4,-0.19505,0.00012,14.07805]
[1776788853732,46.96,75995.74,21.4,-0.19505,0.00012,14.07805]
[1776788854032,46.96,75988.58,21.4,-0.19588,0.00012,14.11279]
[1776788855040,46.96,75979.99,21.4,-0.19687,0.00012,14.15451]
[1776788855271,46.96,75979.99,21.4,-0.19687,0.00012,14.15451]
[1776788855377,46.96,75979.99,21.4,-0.19687,0.00012,14.15451]
[1776788856702,46.96,75974.0,21.4,-0.19756,0.00012,14.18352]
[1776788857561,46.96,75969.86,21.4,-0.19804,0.00012,14.20351]
[1776788858061,46.95,75961.96,21.4,-0.19896,0.00012,14.24166]
[1776788861408,46.95,75960.67,21.4,-0.1991,0.00012,14.24747]
[1776788867125,46.95,75962.52,21.4,-0.19886,0.00012,14.23761]
[1776788872160,46.95,75964.33,21.4,-0.19864,0.00012,14.22825]
[1776788875391,46.94,75960.33,21.4,-0.1991,0.00012,14.24722]
[1776788881224,46.94,75959.2,21.4,-0.1992,0.00012,14.2517]
[1776788886259,46.93,75958.13,21.4,-0.19931,0.00012,14.25605]
[1776788889457,46.93,75957.77,21.4,-0.19934,0.00012,14.25744]
[1776788895323,46.93,75955.81,21.4,-0.19954,0.00012,14.26575]
[1776788899474,46.92,75954.6,21.4,-0.19967,0.00012,14.27102]
[1776788903247,46.92,75954.3,21.4,-0.1997,0.00012,14.27227]
[1776788903277,46.92,75954.3,21.4,-0.19968,0.00012,14.27149]
[1776788905475,46.92,75945.21,21.4,-0.20075,0.00012,14.31527]
[1776788906496,46.92,75952.63,21.4,-0.19987,0.00012,14.27925]
[1776788909743,46.92,75953.14,21.4,-0.1998,0.00012,14.2763]
[1776788910046,46.92,75953.14,21.4,-0.1998,0.00012,14.2763]
[1776788910215,46.92,75953.14,21.4,-0.1998,0.00012,14.2763]
[1776788910259,46.92,75953.14,21.4,-0.1998,0.00012,14.2763]
[1776788910237,46.92,75951.68,21.4,-0.19997,0.00012,14.28322]
[1776788910385,46.92,75951.68,21.4,-0.19997,0.00012,14.28322]
[1776788910476,46.92,75951.68,21.4,-0.19997,0.00012,14.28322]
[1776788911020,46.92,75951.68,21.4,-0.19997,0.00012,14.28322]
[1776788911229,46.92,75951.68,21.4,-0.19997,0.00012,14.28322]
[1776788911225,46.92,75938.53,21.4,-0.20146,0.00012,14.34159]
[1776788911327,46.92,75938.53,21.4,-0.20146,0.00012,14.34159]
[1776788911890,46.92,75938.53,21.4,-0.20146,0.00012,14.34159]
[1776788911919,46.92,75938.53,21.4,-0.20146,0.00012,14.34159]
[1776788912205,46.92,75938.53,21.4,-0.20146,0.00012,14.34159]
[1776788912277,46.91,75925.08,21.4,-0.20304,0.00012,14.40626]
[1776788912328,46.91,75925.08,21.4,-0.20304,0.00012,14.40626]
[1776788912587,46.91,75925.08,21.4,-0.20304,0.00012,14.40626]
[1776788912725,46.91,75925.08,21.4,-0.20304,0.00012,14.40626]
[1776788912758,46.91,75925.08,21.4,-0.20304,0.00012,14.40626]
[1776788912787,46.91,75925.08,21.4,-0.20304,0.00012,14.40626]
[1776788913118,46.91,75925.08,21.4,-0.20304,0.00012,14.40626]
[1776788913219,46.91,75907.7,21.4,-0.2051,0.00012,14.48964]
[1776788914283,46.91,75903.6,21.4,-0.20558,0.00012,14.50924]
[1776788915348,46.91,75903.7,21.4,-0.20557,0.00012,14.50876]
[1776788920265,46.91,75906.1,21.4,-0.20528,0.00012,14.49703]
[1776788920284,46.91,75906.1,21.4,-0.20528,0.00012,14.49703]
[1776788920426,46.91,75912.37,21.4,-0.20454,0.00012,14.46694]
[1776788920577,46.91,75912.37,21.4,-0.20454,0.00012,14.46694]
[1776788920789,46.91,75912.37,21.4,-0.20454,0.00012,14.46694]
[1776788921155,46.91,75912.37,21.4,-0.20454,0.00012,14.46694]
[1776788921256,46.91,75913.81,21.4,-0.20436,0.00012,14.45992]
[1776788921508,46.91,75923.47,21.4,-0.20322,0.00012,14.41348]
[1776788924212,46.91,75923.72,21.4,-0.20319,0.00012,14.41223]
[1776788927376,46.91,75916.78,21.4,-0.204,0.00012,14.44536]
[1776788927945,46.91,75916.78,21.4,-0.204,0.00012,14.44536]
[1776788928837,46.91,75913.76,21.4,-0.20436,0.00012,14.45969]
[1776788928932,46.91,75905.78,21.4,-0.2053,0.00012,14.49785]
[1776788932778,46.91,75911.72,21.4,-0.20459,0.00012,14.46907]
[1776788933176,46.91,75913.9,21.4,-0.20433,0.00012,14.4584]
[1776788933333,46.91,75913.9,21.4,-0.20433,0.00012,14.4584]
[1776788933593,46.91,75909.9,21.4,-0.2048,0.00012,14.47761]
[1776788937305,46.91,75910.58,21.4,-0.20472,0.00012,14.47411]
[1776788938628,46.9,75918.3,21.4,-0.20379,0.00012,14.4367]
[1776788940633,46.9,75918.29,21.4,-0.20379,0.00012,14.43668]
[1776788940641,46.9,75917.91,21.4,-0.20384,0.00012,14.43844]
[1776788946307,46.9,75916.44,21.4,-0.204,0.00012,14.44514]
[1776788950633,46.9,75916.5,21.4,-0.20398,0.00012,14.44428]
[1776788951235,46.9,75916.5,21.4,-0.20398,0.00012,14.44428]
[1776788951267,46.9,75911.39,21.4,-0.20458,0.00012,14.46875]
[1776788951592,46.9,75911.39,21.4,-0.20458,0.00012,14.46875]
[1776788951715,46.9,75911.39,21.4,-0.20458,0.00012,14.46875]
[1776788952119,46.9,75911.39,21.4,-0.20458,0.00012,14.46875]
[1776788952220,46.9,75917.84,21.4,-0.20382,0.00012,14.43765]
[1776788955452,46.9,75914.93,21.4,-0.20416,0.00012,14.45145]
[1776788955510,46.9,75914.93,21.4,-0.20416,0.00012,14.45145]
[1776788955518,46.9,75914.93,21.4,-0.20416,0.00012,14.45145]
[1776788955546,46.9,75914.93,21.4,-0.20416,0.00012,14.45145]
[1776788955662,46.9,75914.93,21.4,-0.20416,0.00012,14.45145]
[1776788955909,46.9,75908.87,21.4,-0.20487,0.00012,14.48048]
[1776788956475,46.9,75908.87,21.4,-0.20487,0.00012,14.48048]
[1776788956762,46.9,75898.3,21.4,-0.20613,0.00012,14.53109]
[1776788962181,46.89,75901.27,21.4,-0.20577,0.00012,14.51663]
[1776788962682,46.89,75898.06,21.4,-0.20615,0.00012,14.53191]
[1776788963169,46.89,75898.06,21.4,-0.20615,0.00012,14.53191]
[1776788968539,46.89,75894.37,21.4,-0.20658,0.00012,14.54922]
[1776788974227,46.89,75892.97,21.4,-0.20669,0.00012,14.55025]
[1776788974251,46.89,75892.97,21.4,-0.20669,0.00012,14.55025]
[1776788975286,46.89,75883.31,21.4,-0.20784,0.00012,14.59637]
[1776788981165,46.89,75881.89,21.4,-0.208,0.00012,14.60279]
[1776788982338,46.89,75881.82,21.4,-0.20801,0.00012,14.60305]
[1776788983350,46.89,75890.38,21.4,-0.20698,0.00012,14.56191]
[1776788987909,46.88,75890.16,21.4,-0.207,0.00012,14.56273]
[1776788992258,46.88,75886.93,21.4,-0.20737,0.00012,14.57771]
[1776788992608,46.88,75886.93,21.4,-0.20737,0.00012,14.57758]
[1776788998050,46.88,75884.91,21.4,-0.20759,0.00012,14.58631]
[1776789001516,46.87,75882.36,21.4,-0.20789,0.00012,14.59809]
[1776789002342,46.87,75882.36,21.4,-0.20789,0.00012,14.59809]
[1776789003420,46.87,75871.11,21.4,-0.20923,0.00012,14.65149]
[1776789003686,46.87,75871.11,21.4,-0.20923,0.00012,14.65149]
[1776789003686,46.87,75871.11,21.4,-0.20923,0.00012,14.65149]
[1776789004221,46.87,75871.11,21.4,-0.20923,0.00012,14.65149]
[1776789004293,46.87,75865.0,21.4,-0.20996,0.00012,14.6805]
[1776789005886,46.87,75864.27,21.4,-0.21005,0.00012,14.68393]
[1776789005933,46.87,75864.27,21.4,-0.21005,0.00012,14.68393]
[1776789006107,46.87,75864.24,21.4,-0.21005,0.00012,14.68402]
[1776789009128,46.87,75873.94,21.4,-0.20887,0.00012,14.63728]
[1776789014231,46.87,75875.71,21.4,-0.20865,0.00012,14.62844]
[1776789016178,46.87,75868.61,21.4,-0.2095,0.00012,14.66203]
[1776789021214,46.86,75863.39,21.4,-0.21011,0.00012,14.68617]
[1776789024245,46.86,75867.52,21.4,-0.2096,0.00012,14.66615]
[1776789024349,46.86,75867.52,21.4,-0.2096,0.00012,14.66615]
[1776789024419,46.86,75874.81,21.4,-0.20872,0.00012,14.63122]
[1776789024942,46.86,75874.81,21.4,-0.20872,0.00012,14.63122]
[1776789025335,46.86,75892.49,21.4,-0.2066,0.00012,14.54663]
[1776789025539,46.86,75892.49,21.4,-0.2066,0.00012,14.54663]
[1776789025842,46.86,75892.49,21.4,-0.2066,0.00012,14.54663]
[1776789026383,46.86,75911.67,21.4,-0.20431,0.00012,14.45424]
[1776789026509,46.86,75911.67,21.4,-0.20431,0.00012,14.45424]
[1776789027907,46.86,75909.59,21.4,-0.20456,0.00012,14.46417]
[1776789028428,46.86,75908.45,21.4,-0.20469,0.00012,14.46956]
[1776789028443,46.86,75908.45,21.4,-0.20469,0.00012,14.46956]
[1776789033548,46.85,75910.25,21.4,-0.20442,0.00012,14.4554]
[1776789035565,46.85,75909.25,21.4,-0.20453,0.00012,14.46005]
[1776789038093,46.85,75910.37,21.4,-0.2044,0.00012,14.4545]
[1776789038985,46.85,75910.48,21.4,-0.20438,0.00012,14.4539]
[1776789039024,46.85,75910.48,21.4,-0.20438,0.00012,14.4539]
[1776789039051,46.85,75910.48,21.4,-0.20438,0.00012,14.4539]
[1776789039134,46.85,75910.48,21.4,-0.20438,0.00012,14.4539]
[1776789039327,46.85,75910.48,21.4,-0.20438,0.00012,14.4539]
[1776789039350,46.85,75923.52,21.4,-0.20283,0.00012,14.39103]
[1776789039830,46.85,75923.52,21.4,-0.20283,0.00012,14.39103]
[1776789040165,46.85,75923.52,21.4,-0.20283,0.00012,14.39103]
[1776789040223,46.85,75923.52,21.4,-0.20283,0.00012,14.39103]
[1776789040356,46.85,75936.6,21.4,-0.20129,0.00012,14.32785]
[1776789040546,46.85,75936.6,21.4,-0.20129,0.00012,14.32785]
[1776789041362,46.85,75938.09,21.4,-0.20111,0.00012,14.32051]
[1776789042171,46.85,75938.09,21.4,-0.20111,0.00012,14.32051]
[1776789042866,46.85,75939.35,21.4,-0.20096,0.00012,14.3143]
[1776789044282,46.85,75938.6,21.4,-0.20105,0.00012,14.3178]
[1776789046446,46.85,75937.43,21.4,-0.20117,0.00012,14.32309]
[1776789046872,46.85,75937.43,21.4,-0.20117,0.00012,14.32309]
[1776789046889,46.85,75937.43,21.4,-0.20117,0.00012,14.32309]
[1776789047405,46.85,75949.58,21.4,-0.19975,0.00012,14.26418]
[1776789049483,46.85,75946.82,21.4,-0.20007,0.00012,14.27744]
[1776789052873,46.85,75940.54,21.4,-0.2008,0.00012,14.30765]
[1776789056964,46.84,75941.25,21.4,-0.20071,0.00012,14.3038]
[1776789058974,46.84,75942.33,21.4,-0.20057,0.00012,14.29838]
[1776789060535,46.84,75942.63,21.4,-0.20054,0.00012,14.29674]
[1776789060659,46.84,75942.63,21.4,-0.20054,0.00012,14.29674]
[1776789061022,46.84,75942.63,21.4,-0.20054,0.00012,14.29674]
[1776789062047,46.84,75955.48,21.4,-0.19903,0.00012,14.23432]
[1776789062817,46.84,75955.48,21.4,-0.19903,0.00012,14.23432]
[1776789063572,46.84,75955.8,21.4,-0.19899,0.00012,14.23274]
[1776789064590,46.84,75957.11,21.4,-0.19883,0.00012,14.22638]
[1776789065784,46.84,75957.55,21.4,-0.19878,0.00012,14.22425]
[1776789065800,46.84,75957.55,21.4,-0.19878,0.00012,14.22425]
[1776789065851,46.84,75957.55,21.4,-0.19878,0.00012,14.22425]
[1776789066996,46.84,75958.1,21.4,-0.19872,0.00012,14.22157]
[1776789067069,46.84,75958.1,21.4,-0.19872,0.00012,14.22157]
[1776789067797,46.84,75964.27,21.4,-0.198,0.00012,14.19166]
[1776789067868,46.84,75964.27,21.4,-0.198,0.00012,14.19166]
[1776789068018,46.84,75964.27,21.4,-0.198,0.00012,14.19166]
[1776789068228,46.84,75964.27,21.4,-0.198,0.00012,14.19166]
[1776789068245,46.84,75964.27,21.4,-0.198,0.00012,14.19166]
[1776789068329,46.84,75966.65,21.4,-0.19772,0.00012,14.18014]
[1776789069373,46.84,75975.65,21.4,-0.19668,0.00012,14.13639]
[1776789070309,46.84,75975.65,21.4,-0.19668,0.00012,14.13639]
[1776789070401,46.84,75976.01,21.4,-0.19664,0.00012,14.13463]
[1776789073432,46.84,75975.33,21.4,-0.19672,0.00012,14.13804]
[1776789073732,46.84,75972.3,21.4,-0.19707,0.00012,14.15295]
[1776789073739,46.84,75972.3,21.4,-0.19707,0.00012,14.15295]
[1776789073814,46.84,75972.3,21.4,-0.19707,0.00012,14.15295]
[1776789073817,46.84,75972.3,21.4,-0.19707,0.00012,14.15295]
[1776789074293,46.84,75972.3,21.4,-0.19707,0.00012,14.15295]
[1776789074323,46.84,75973.14,21.4,-0.19698,0.00012,14.14884]
[1776789074636,46.84,75973.14,21.4,-0.19698,0.00012,14.14884]
[1776789074646,46.84,75973.14,21.4,-0.19698,0.00012,14.14884]
[1776789075115,46.84,75973.14,21.4,-0.19698,0.00012,14.14884]
[1776789075439,46.84,75982.05,21.4,-0.19594,0.00012,14.10541]
[1776789075634,46.84,75982.05,21.4,-0.19594,0.00012,14.10541]
[1776789075652,46.84,75982.05,21.4,-0.19594,0.00012,14.10541]
[1776789078124,46.84,75982.39,21.4,-0.1959,0.00012,14.10369]
[1776789081666,46.84,75985.68,21.4,-0.19551,0.00012,14.08737]
[1776789081731,46.84,75985.68,21.4,-0.19551,0.00012,14.08737]
[1776789081986,46.84,75985.68,21.4,-0.19551,0.00012,14.08737]
[1776789082015,46.84,75982.78,21.4,-0.19585,0.00012,14.10144]
[1776789083787,46.84,75976.86,21.4,-0.19653,0.00012,14.1302]
[1776789084198,46.84,75976.86,21.4,-0.19653,0.00012,14.1302]
[1776789084894,46.84,75976.28,21.4,-0.1966,0.00012,14.13298]
[1776789087015,46.84,75976.95,21.4,-0.19652,0.00012,14.12968]
[1776789087036,46.84,75976.95,21.4,-0.19652,0.00012,14.12968]
[1776789087144,46.84,75976.95,21.4,-0.19652,0.00012,14.12968]
[1776789088428,46.84,75977.09,21.4,-0.1965,0.00012,14.12896]
[1776789090775,46.84,75967.24,21.4,-0.19764,0.00012,14.17672]
[1776789093820,46.84,75964.49,21.4,-0.19791,0.00012,14.18482]
[1776789093986,46.84,75964.49,21.4,-0.19791,0.00012,14.18482]
[1776789094061,46.84,75964.49,21.4,-0.19791,0.00012,14.18482]
[1776789094161,46.84,75962.99,21.4,-0.19808,0.00012,14.19197]
[1776789099401,46.84,75958.4,21.4,-0.19862,0.00012,14.21425]
[1776789099414,46.84,75958.4,21.4,-0.19862,0.00012,14.21425]
[1776789099467,46.84,75960.74,21.4,-0.19835,0.00012,14.20292]
[1776789101787,46.84,75971.0,21.4,-0.19715,0.00012,14.15302]
[1776789104798,46.84,75971.59,21.4,-0.19708,0.00012,14.15013]
[1776789108836,46.84,75962.84,21.4,-0.1981,0.00012,14.1926]
[1776789110447,46.84,75962.84,21.4,-0.1981,0.00012,14.1926]
[1776789110488,46.84,75952.41,21.4,-0.19931,0.00012,14.24302]
[1776789110649,46.84,75952.41,21.4,-0.19931,0.00012,14.24302]
[1776789110879,46.84,75952.41,21.4,-0.19931,0.00012,14.24302]
[1776789111318,46.84,75952.41,21.4,-0.19931,0.00012,14.24302]
[1776789111412,46.84,75944.34,21.4,-0.20025,0.00012,14.28203]
[1776789111610,46.84,75944.34,21.4,-0.20025,0.00012,14.28203]
[1776789111625,46.84,75944.34,21.4,-0.20025,0.00012,14.28203]
[1776789112310,46.84,75935.28,21.4,-0.20132,0.00012,14.32584]
[1776789112803,46.84,75935.28,21.4,-0.20132,0.00012,14.32584]
[1776789112848,46.84,75935.28,21.4,-0.20132,0.00012,14.32584]
[1776789112856,46.84,75935.28,21.4,-0.20132,0.00012,14.32584]
[1776789114543,46.84,75927.99,21.4,-0.20218,0.00012,14.36102]
[1776789115033,46.84,75927.99,21.4,-0.20218,0.00012,14.36102]
[1776789117979,46.84,75931.97,21.4,-0.20171,0.00012,14.34167]
[1776789120310,46.84,75935.65,21.4,-0.20127,0.00012,14.32386]
[1776789120505,46.84,75936.84,21.4,-0.20113,0.00012,14.31805]
[1776789121067,46.84,75936.84,21.4,-0.20113,0.00012,14.31805]
[1776789122737,46.84,75944.49,21.4,-0.20023,0.00012,14.28102]
[1776789126182,46.84,75943.95,21.4,-0.2003,0.00012,14.28371]
[1776789126267,46.84,75944.22,21.4,-0.20027,0.00012,14.28245]
[1776789128050,46.84,75944.55,21.4,-0.20023,0.00012,14.28086]
[1776789130227,46.83,75944.75,21.4,-0.2002,0.00012,14.27963]
[1776789130470,46.83,75944.75,21.4,-0.2002,0.00012,14.27963]
[1776789136031,46.83,75945.91,21.4,-0.20005,0.00012,14.27351]
[1776789141067,46.83,75945.63,21.4,-0.20007,0.00012,14.27447]
[1776789142874,46.83,75941.52,21.4,-0.20055,0.00012,14.29428]
[1776789143717,46.83,75943.85,21.4,-0.20028,0.00012,14.28282]
[1776789147207,46.83,75945.92,21.4,-0.20003,0.00012,14.27255]
[1776789147240,46.83,75945.92,21.4,-0.20003,0.00012,14.27255]
[1776789147253,46.83,75945.92,21.4,-0.20003,0.00012,14.27255]
[1776789147262,46.83,75945.92,21.4,-0.20003,0.00012,14.27255]
[1776789147296,46.83,75945.92,21.4,-0.20003,0.00012,14.27255]
[1776789147404,46.83,75945.92,21.4,-0.20003,0.00012,14.27255]
[1776789147670,46.83,75946.75,21.4,-0.19993,0.00012,14.26844]
[1776789147693,46.83,75946.75,21.4,-0.19993,0.00012,14.26844]
[1776789147762,46.83,75946.75,21.4,-0.19993,0.00012,14.26844]
[1776789147790,46.83,75946.75,21.4,-0.19993,0.00012,14.26844]
[1776789148294,46.83,75946.75,21.4,-0.19993,0.00012,14.26844]
[1776789148415,46.83,75958.59,21.4,-0.19854,0.00012,14.21096]
[1776789152258,46.83,75964.93,21.4,-0.19776,0.00012,14.17518]
[1776789152543,46.83,75964.93,21.4,-0.19776,0.00012,14.17518]
[1776789153137,46.83,75964.93,21.4,-0.19776,0.00012,14.17518]
[1776789156731,46.83,75964.07,21.4,-0.19786,0.00012,14.17951]
[1776789157726,46.83,75963.73,21.4,-0.1979,0.00012,14.1812]
[1776789158053,46.83,75963.73,21.4,-0.1979,0.00012,14.1812]
[1776789159979,46.83,75953.69,21.4,-0.19907,0.00012,14.22999]
[1776789160166,46.83,75953.69,21.4,-0.19907,0.00012,14.22999]
[1776789161332,46.83,75955.97,21.4,-0.19881,0.00012,14.2189]
[1776789163000,46.83,75963.32,21.4,-0.19795,0.00012,14.18323]
[1776789165421,46.83,75963.85,21.4,-0.19789,0.00012,14.18069]
[1776789166714,46.83,75960.11,21.4,-0.19833,0.00012,14.19898]
[1776789167416,46.83,75960.11,21.4,-0.19833,0.00012,14.19898]
[1776789167544,46.83,75960.11,21.4,-0.19833,0.00012,14.19898]
[1776789168204,46.83,75965.13,21.4,-0.19774,0.00012,14.17462]
[1776789168259,46.83,75967.6,21.4,-0.19745,0.00012,14.16266]
[1776789168966,46.83,75967.6,21.4,-0.19745,0.00012,14.16266]
[1776789169134,46.83,75967.6,21.4,-0.19745,0.00012,14.16266]
[1776789169266,46.83,75975.82,21.4,-0.1965,0.00012,14.12269]
[1776789171280,46.83,75983.07,21.4,-0.19566,0.00012,14.08743]
[1776789172411,46.83,75983.07,21.4,-0.19566,0.00012,14.08743]
[1776789174447,46.83,75982.93,21.4,-0.19568,0.00012,14.0882]
[1776789179954,46.83,75984.52,21.4,-0.19551,0.00012,14.081]
[1776789181834,46.83,75983.5,21.4,-0.19563,0.00012,14.08617]
[1776789182645,46.83,75990.02,21.4,-0.19488,0.00012,14.05444]
[1776789183873,46.83,75989.1,21.4,-0.19499,0.00012,14.05905]
[1776789185827,46.84,75989.32,21.4,-0.19497,0.00012,14.05813]
[1776789189791,46.84,75986.89,21.4,-0.19525,0.00012,14.07019]
[1776789191710,46.84,75991.94,21.4,-0.19467,0.00012,14.04571]
[1776789191734,46.84,75991.94,21.4,-0.19467,0.00012,14.04571]
[1776789191741,46.84,75991.94,21.4,-0.19467,0.00012,14.04571]
[1776789191825,46.84,75991.94,21.4,-0.19467,0.00012,14.04571]
[1776789192427,46.84,75994.11,21.4,-0.19442,0.00012,14.03509]
[1776789194994,46.84,75994.86,21.4,-0.19433,0.00012,14.03142]
[1776789198957,46.84,75994.81,21.4,-0.19434,0.00012,14.03158]
[1776789201185,46.84,75995.13,21.4,-0.1943,0.00012,14.02999]
[1776789201222,46.84,75995.13,21.4,-0.1943,0.00012,14.02999]
[1776789201261,46.84,75995.13,21.4,-0.1943,0.00012,14.02999]
[1776789201268,46.84,75995.13,21.4,-0.1943,0.00012,14.02999]
[1776789201275,46.84,75995.13,21.4,-0.1943,0.00012,14.02999]
[1776789201849,46.84,75998.28,21.4,-0.19394,0.00012,14.0146]
[1776789203107,46.84,76000.16,21.4,-0.19372,0.00011,14.00542]
[1776789203419,46.84,76000.16,21.4,-0.19372,0.00011,14.00542]
[1776789204443,46.84,75999.79,21.4,-0.19376,0.00011,14.00725]
[1776789205712,46.84,75999.35,21.4,-0.19381,0.00011,14.00942]
[1776789205729,46.84,75999.35,21.4,-0.19381,0.00011,14.00942]
[1776789206819,46.84,75999.35,21.4,-0.19381,0.00011,14.00942]
[1776789208626,46.84,75997.88,21.4,-0.19398,0.00012,14.01662]
[1776789208819,46.84,75997.88,21.4,-0.19398,0.00012,14.01662]
[1776789210374,46.84,75997.59,21.4,-0.19402,0.00012,14.01804]
[1776789210612,46.84,75995.62,21.4,-0.19424,0.00012,14.02766]
[1776789211154,46.84,75995.62,21.4,-0.19424,0.00012,14.02766]
[1776789211707,46.84,75995.23,21.4,-0.19424,0.00012,14.02447]
[1776789212421,46.84,75995.23,21.4,-0.19424,0.00012,14.02447]
[1776789215645,46.84,75995.98,21.4,-0.19415,0.00012,14.0208]
[1776789215689,46.84,75995.98,21.4,-0.19415,0.00012,14.0208]
[1776789216597,46.84,75986.45,21.4,-0.19525,0.00012,14.06728]
[1776789216653,46.84,75986.45,21.4,-0.19525,0.00012,14.06728]
[1776789216885,46.84,75986.45,21.4,-0.19525,0.00012,14.06728]
[1776789219222,46.84,75993.44,21.4,-0.19444,0.00012,14.03309]
[1776789224394,46.84,75991.19,21.4,-0.1947,0.00012,14.04401]
[1776789225129,46.84,75990.4,21.4,-0.19479,0.00012,14.0478]
[1776789226856,46.84,75986.94,21.4,-0.19519,0.00012,14.06465]
[1776789227487,46.84,75986.94,21.4,-0.19519,0.00012,14.06465]
[1776789233119,46.83,75989.98,21.4,-0.19484,0.00012,14.0496]
[1776789237028,46.83,75989.01,21.4,-0.19495,0.00012,14.05424]
[1776789242780,46.83,75990.36,21.4,-0.19478,0.00012,14.04744]
[1776789246526,46.83,75990.67,21.4,-0.19475,0.00012,14.04589]
[1776789248944,46.83,75990.19,21.4,-0.1948,0.00012,14.04817]
[1776789249098,46.83,75990.19,21.4,-0.1948,0.00012,14.04817]
[1776789254114,46.83,75991.52,21.4,-0.19465,0.00012,14.04158]
[1776789259899,46.83,75990.71,21.4,-0.19474,0.00012,14.04544]
[1776789261419,46.83,75990.71,21.4,-0.19474,0.00012,14.04544]
[1776789261473,46.83,75990.71,21.4,-0.19474,0.00012,14.04544]
[1776789261556,46.83,75990.71,21.4,-0.19474,0.00012,14.04544]
[1776789262573,46.83,75990.68,21.4,-0.19474,0.00012,14.04555]
[1776789263770,46.83,75999.92,21.4,-0.19368,0.00011,14.00047]
[1776789264158,46.83,75999.92,21.4,-0.19368,0.00011,14.00047]
[1776789264660,46.83,75999.99,21.4,-0.19367,0.00011,14.00018]
[1776789265742,46.83,76000.0,21.4,-0.19367,0.00011,14.00017]
[1776789269960,46.83,75996.96,21.4,-0.19402,0.00012,14.01515]
[1776789270481,46.83,75996.49,21.4,-0.19408,0.00012,14.01746]
[1776789271562,46.83,76005.59,21.4,-0.19298,0.00011,13.96797]
[1776789272572,46.83,76005.59,21.4,-0.19298,0.00011,13.96797]
[1776789272641,46.83,76013.0,21.4,-0.19214,0.00011,13.93183]
[1776789277373,46.83,76016.98,21.4,-0.19169,0.00011,13.91273]
[1776789280693,46.84,76031.7,21.4,-0.19002,0.00011,13.84114]
[1776789281599,46.84,76031.7,21.4,-0.19002,0.00011,13.84114]
[1776789281751,46.84,76032.65,21.4,-0.18992,0.00011,13.8367]
[1776789282571,46.84,76032.65,21.4,-0.18992,0.00011,13.8367]
[1776789282580,46.84,76032.65,21.4,-0.18992,0.00011,13.8367]
[1776789282585,46.84,76032.73,21.4,-0.18992,0.00011,13.83645]
[1776789283256,46.84,76032.73,21.4,-0.18992,0.00011,13.83645]
[1776789283284,46.84,76032.73,21.4,-0.18992,0.00011,13.83645]
[1776789285724,46.84,76039.85,21.4,-0.18911,0.00011,13.80164]
[1776789291618,46.84,76038.64,21.4,-0.18925,0.00011,13.8078]
[1776789291628,46.84,76038.64,21.4,-0.18925,0.00011,13.8078]
[1776789291969,46.84,76044.02,21.4,-0.18865,0.00011,13.7815]
[1776789292056,46.84,76044.02,21.4,-0.18865,0.00011,13.7815]
[1776789292148,46.84,76044.02,21.4,-0.18865,0.00011,13.7815]
[1776789292159,46.84,76044.02,21.4,-0.18865,0.00011,13.7815]
[1776789292293,46.84,76044.02,21.4,-0.18865,0.00011,13.7815]
[1776789292432,46.84,76044.02,21.4,-0.18865,0.00011,13.7815]
[1776789292510,46.84,76044.02,21.4,-0.18865,0.00011,13.7815]
[1776789292540,46.84,76044.02,21.4,-0.18865,0.00011,13.7815]
[1776789292580,46.84,76044.02,21.4,-0.18865,0.00011,13.7815]
[1776789292631,46.84,76044.02,21.4,-0.18865,0.00011,13.7815]
[1776789292599,46.84,76061.41,21.4,-0.18669,0.00011,13.69609]
[1776789292840,46.84,76061.41,21.4,-0.18669,0.00011,13.69609]
[1776789292973,46.84,76061.41,21.4,-0.18669,0.00011,13.69609]
[1776789293137,46.84,76061.41,21.4,-0.18669,0.00011,13.69609]
[1776789293576,46.84,76061.41,21.4,-0.18669,0.00011,13.69609]
[1776789293601,46.84,76076.02,21.4,-0.18506,0.00011,13.62434]
[1776789294693,46.84,76075.07,21.4,-0.18516,0.00011,13.62907]
[1776789294694,46.84,76075.07,21.4,-0.18516,0.00011,13.62907]
[1776789294949,46.84,76075.07,21.4,-0.18516,0.00011,13.62907]
[1776789295372,46.84,76075.07,21.4,-0.18516,0.00011,13.62907]
[1776789295387,46.84,76086.2,21.4,-0.18392,0.00011,13.57422]
[1776789295693,46.84,76086.2,21.4,-0.18392,0.00011,13.57422]
[1776789296708,46.84,76092.7,21.4,-0.1832,0.00011,13.54213]
[1776789298086,46.84,76091.2,21.4,-0.18337,0.00011,13.5498]
[1776789298122,46.84,76091.2,21.4,-0.18337,0.00011,13.5498]
[1776789299296,46.84,76092.84,21.4,-0.1832,0.00011,13.54185]
[1776789300181,46.84,76097.07,21.4,-0.18273,0.00011,13.52111]
[1776789300191,46.84,76097.07,21.4,-0.18273,0.00011,13.52111]
[1776789300522,46.85,76104.22,21.4,-0.18194,0.00011,13.48597]
[1776789301328,46.85,76104.22,21.4,-0.18194,0.00011,13.48597]
[1776789301344,46.85,76104.22,21.4,-0.18194,0.00011,13.48597]
[1776789301592,46.85,76106.03,21.4,-0.18175,0.00011,13.47725]
[1776789301780,46.85,76106.03,21.4,-0.18175,0.00011,13.47725]
[1776789301935,46.85,76106.03,21.4,-0.18175,0.00011,13.47725]
[1776789302172,46.85,76106.03,21.4,-0.18175,0.00011,13.47725]
[1776789302398,46.85,76106.03,21.4,-0.18175,0.00011,13.47725]
[1776789302492,46.85,76106.03,21.4,-0.18175,0.00011,13.47725]
[1776789302672,46.85,76124.69,21.4,-0.1797,0.00011,13.38492]
[1776789302794,46.85,76124.69,21.4,-0.1797,0.00011,13.38492]
[1776789302945,46.85,76124.69,21.4,-0.1797,0.00011,13.38492]
[1776789303059,46.85,76124.69,21.4,-0.1797,0.00011,13.38492]
[1776789303134,46.85,76124.69,21.4,-0.1797,0.00011,13.38492]
[1776789303235,46.85,76124.69,21.4,-0.1797,0.00011,13.38492]
[1776789303335,46.85,76124.69,21.4,-0.1797,0.00011,13.38492]
[1776789303391,46.85,76124.69,21.4,-0.1797,0.00011,13.38492]
[1776789303471,46.85,76124.69,21.4,-0.1797,0.00011,13.38492]
[1776789303531,46.85,76124.69,21.4,-0.1797,0.00011,13.38492]
[1776789303561,46.85,76124.69,21.4,-0.1797,0.00011,13.38492]
[1776789303810,46.85,76163.43,21.4,-0.17549,0.00011,13.19285]
[1776789304196,46.85,76163.43,21.4,-0.17549,0.00011,13.19285]
[1776789304282,46.85,76163.43,21.4,-0.17549,0.00011,13.19285]
[1776789304365,46.85,76163.43,21.4,-0.17549,0.00011,13.19285]
[1776789304440,46.85,76163.43,21.4,-0.17549,0.00011,13.19285]
[1776789304806,46.85,76175.34,21.4,-0.17421,0.00011,13.13388]
[1776789304860,46.85,76175.34,21.4,-0.17421,0.00011,13.13388]
[1776789305110,46.85,76175.34,21.4,-0.17421,0.00011,13.13388]
[1776789305578,46.85,76175.34,21.4,-0.17421,0.00011,13.13388]
[1776789305616,46.85,76175.56,21.4,-0.17419,0.00011,13.13291]
[1776789305836,46.85,76175.56,21.4,-0.17419,0.00011,13.13291]
[1776789305957,46.85,76175.56,21.4,-0.17419,0.00011,13.13291]
[1776789306215,46.85,76175.56,21.4,-0.17419,0.00011,13.13291]
[1776789306227,46.85,76175.56,21.4,-0.17419,0.00011,13.13291]
[1776789307710,46.85,76163.83,21.4,-0.17546,0.00011,13.19163]
[1776789308523,46.85,76163.83,21.4,-0.17546,0.00011,13.19163]
[1776789310274,46.85,76162.66,21.4,-0.17559,0.00011,13.19786]
[1776789310604,46.85,76153.94,21.4,-0.17654,0.00011,13.24116]
[1776789312369,46.85,76146.03,21.4,-0.1774,0.00011,13.2809]
[1776789313244,46.85,76146.03,21.4,-0.1774,0.00011,13.2809]
[1776789316428,46.86,76150.86,21.4,-0.1769,0.00011,13.25791]
[1776789316429,46.86,76150.86,21.4,-0.1769,0.00011,13.25791]
[1776789316484,46.86,76152.84,21.4,-0.17669,0.00011,13.24835]
[1776789318503,46.86,76153.97,21.4,-0.17657,0.00011,13.24288]
[1776789319176,46.86,76152.82,21.4,-0.1767,0.00011,13.24873]
[1776789319680,46.86,76161.44,21.4,-0.17577,0.00011,13.20609]
[1776789321621,46.86,76159.46,21.4,-0.17599,0.00011,13.21611]
[1776789322400,46.86,76161.97,21.4,-0.17572,0.00011,13.20383]
[1776789322458,46.86,76170.72,21.4,-0.17478,0.00011,13.16057]
[1776789322869,46.86,76170.72,21.4,-0.17478,0.00011,13.16057]
[1776789323889,46.86,76172.1,21.4,-0.17464,0.00011,13.15397]
[1776789324235,46.86,76172.1,21.4,-0.17464,0.00011,13.15397]
[1776789324480,46.86,76172.1,21.4,-0.17464,0.00011,13.15397]
[1776789324530,46.86,76172.1,21.4,-0.17464,0.00011,13.15397]
[1776789324536,46.86,76172.1,21.4,-0.17464,0.00011,13.15397]
[1776789324550,46.87,76164.1,21.4,-0.17551,0.00011,13.19397]
[1776789325087,46.87,76164.1,21.4,-0.17551,0.00011,13.19397]
[1776789325351,46.87,76164.1,21.4,-0.17551,0.00011,13.19397]
[1776789325458,46.87,76164.1,21.4,-0.17551,0.00011,13.19397]
[1776789325468,46.87,76164.1,21.4,-0.17551,0.00011,13.19397]
[1776789325623,46.87,76178.4,21.4,-0.17397,0.00011,13.123]
[1776789326094,46.87,76178.4,21.4,-0.17397,0.00011,13.123]
[1776789326638,46.87,76188.87,21.4,-0.17285,0.00011,13.0711]
[1776789327836,46.87,76193.95,21.4,-0.17232,0.00011,13.04607]
[1776789327965,46.87,76193.95,21.4,-0.17232,0.00011,13.04607]
[1776789328055,46.87,76193.95,21.4,-0.17232,0.00011,13.04607]
[1776789328213,46.87,76193.95,21.4,-0.17232,0.00011,13.04607]
[1776789328720,46.87,76201.37,21.4,-0.17153,0.00011,13.00931]
[1776789329693,46.87,76201.37,21.4,-0.17153,0.00011,13.00931]
[1776789329814,46.87,76198.2,21.4,-0.17187,0.00011,13.02528]
[1776789329952,46.87,76198.2,21.4,-0.17187,0.00011,13.02528]
[1776789332534,46.87,76186.95,21.4,-0.17303,0.00011,13.07648]
[1776789334569,46.87,76180.48,21.4,-0.17373,0.00011,13.10888]
[1776789335056,46.87,76180.2,21.4,-0.17376,0.00011,13.11036]
[1776789335064,46.87,76180.2,21.4,-0.17376,0.00011,13.11036]
[1776789335642,46.87,76173.94,21.4,-0.17444,0.00011,13.14178]
[1776789337276,46.87,76171.62,21.4,-0.17469,0.00011,13.15358]
[1776789340380,46.88,76178.78,21.4,-0.17394,0.00011,13.11879]
[1776789340504,46.88,76169.89,21.4,-0.1749,0.00011,13.16326]
[1776789341276,46.88,76169.89,21.4,-0.1749,0.00011,13.16326]
[1776789344986,46.88,76174.61,21.4,-0.17441,0.00011,13.1408]
[1776789345529,46.88,76174.61,21.4,-0.17441,0.00011,13.1408]
[1776789347387,46.89,76168.65,21.4,-0.17506,0.00011,13.1709]
[1776789348208,46.89,76173.29,21.4,-0.17457,0.00011,13.14808]
[1776789353065,46.89,76174.09,21.4,-0.17451,0.00011,13.14538]
[1776789354969,46.89,76175.68,21.4,-0.17435,0.00011,13.13799]
[1776789356109,46.9,76176.08,21.4,-0.17431,0.00011,13.13625]
[1776789356617,46.9,76176.6,21.4,-0.17426,0.00011,13.13391]
[1776789358904,46.9,76176.36,21.4,-0.1743,0.00011,13.13558]
[1776789359038,46.9,76176.36,21.4,-0.1743,0.00011,13.13558]
[1776789359175,46.9,76176.36,21.4,-0.1743,0.00011,13.13558]
[1776789359638,46.9,76166.47,21.4,-0.17537,0.00011,13.18493]
[1776789360770,46.9,76163.36,21.4,-0.17571,0.00011,13.20055]
[1776789361012,46.9,76163.36,21.4,-0.17571,0.00011,13.20055]
[1776789361654,46.9,76155.69,21.4,-0.17654,0.00011,13.23876]
[1776789362392,46.9,76155.69,21.4,-0.17654,0.00011,13.23876]
[1776789362611,46.9,76155.69,21.4,-0.17654,0.00011,13.23876]
[1776789362694,46.9,76155.69,21.4,-0.17654,0.00011,13.23876]
[1776789362669,46.9,76147.81,21.4,-0.17739,0.00011,13.27793]
[1776789363290,46.9,76147.81,21.4,-0.17739,0.00011,13.27793]
[1776789367070,46.9,76152.1,21.4,-0.17694,0.00011,13.25734]
[1776789367504,46.9,76152.1,21.4,-0.17694,0.00011,13.25734]
[1776789367705,46.9,76161.87,21.4,-0.17589,0.00011,13.20899]
[1776789372740,46.91,76165.16,21.4,-0.17555,0.00011,13.19362]
[1776789373147,46.91,76165.16,21.4,-0.17555,0.00011,13.19362]
[1776789373642,46.91,76165.16,21.4,-0.17555,0.00011,13.19362]
[1776789373747,46.91,76157.6,21.4,-0.17637,0.00011,13.2313]
[1776789375156,46.91,76154.49,21.4,-0.17671,0.00011,13.24692]
[1776789375309,46.91,76154.49,21.4,-0.17671,0.00011,13.24692]
[1776789375577,46.91,76154.49,21.4,-0.17671,0.00011,13.24692]
[1776789375622,46.91,76154.49,21.4,-0.17671,0.00011,13.24692]
[1776789375761,46.91,76138.59,21.4,-0.17845,0.00011,13.32593]
[1776789376263,46.91,76138.59,21.4,-0.17845,0.00011,13.32593]
[1776789376601,46.91,76138.59,21.4,-0.17845,0.00011,13.32593]
[1776789376767,46.91,76135.51,21.4,-0.17879,0.00011,13.34132]
[1776789377005,46.91,76135.51,21.4,-0.17879,0.00011,13.34132]
[1776789377574,46.91,76135.51,21.4,-0.17879,0.00011,13.34132]
[1776789377580,46.91,76135.51,21.4,-0.17879,0.00011,13.34132]
[1776789377775,46.91,76141.62,21.4,-0.17812,0.00011,13.31119]
[1776789382674,46.91,76146.2,21.4,-0.17763,0.00011,13.28893]
[1776789383194,46.92,76145.55,21.4,-0.17771,0.00011,13.29244]
[1776789384666,46.92,76142.95,21.4,-0.17799,0.00011,13.30531]
[1776789386615,46.92,76139.84,21.4,-0.17834,0.00011,13.32094]
[1776789386644,46.92,76139.84,21.4,-0.17834,0.00011,13.32094]
[1776789386716,46.92,76136.3,21.4,-0.17873,0.00011,13.33864]
[1776789387156,46.92,76136.3,21.4,-0.17873,0.00011,13.33864]
[1776789387263,46.92,76131.31,21.4,-0.17927,0.00011,13.36333]
[1776789390908,46.92,76128.02,21.4,-0.17964,0.00011,13.38022]
[1776789392855,46.92,76132.74,21.4,-0.17909,0.00011,13.35213]
[1776789392962,46.92,76132.74,21.4,-0.17909,0.00011,13.35213]
[1776789393775,46.92,76132.74,21.4,-0.17909,0.00011,13.35213]
[1776789393084,46.92,76133.92,21.4,-0.17896,0.00011,13.34652]
[1776789394460,46.92,76133.92,21.4,-0.17896,0.00011,13.34652]
[1776789394785,46.92,76133.92,21.4,-0.17896,0.00011,13.34652]
[1776789394561,46.92,76144.97,21.4,-0.17776,0.00011,13.29203]
[1776789395190,46.92,76144.97,21.4,-0.17776,0.00011,13.29203]
[1776789395206,46.92,76144.97,21.4,-0.17776,0.00011,13.29203]
[1776789396910,46.92,76154.07,21.4,-0.17678,0.00011,13.2473]
[1776789401945,46.93,76151.12,21.4,-0.17712,0.00011,13.26291]
[1776789406980,46.93,76146.74,21.4,-0.17762,0.00011,13.28547]
[1776789411591,46.94,76143.97,21.4,-0.17793,0.00011,13.29974]
[1776789411633,46.94,76143.97,21.4,-0.17793,0.00011,13.29974]
[1776789411635,46.94,76143.97,21.4,-0.17793,0.00011,13.29974]
[1776789412650,46.94,76156.65,21.4,-0.17656,0.00011,13.23718]
[1776789413459,46.94,76156.65,21.4,-0.17656,0.00011,13.23718]
[1776789417269,46.94,76156.45,21.4,-0.17659,0.00011,13.23854]
[1776789418321,46.94,76156.17,21.4,-0.17662,0.00011,13.24004]
[1776789422499,46.94,76148.04,21.4,-0.17752,0.00011,13.2809]
[1776789422666,46.94,76148.04,21.4,-0.17752,0.00011,13.2809]
[1776789422925,46.94,76145.56,21.4,-0.17779,0.00011,13.29347]
[1776789423774,46.94,76145.56,21.4,-0.17779,0.00011,13.29347]
[1776789423374,46.94,76132.66,21.4,-0.1792,0.00011,13.35729]
[1776789423996,46.94,76132.66,21.4,-0.1792,0.00011,13.35729]
[1776789424434,46.94,76132.66,21.4,-0.1792,0.00011,13.35729]
[1776789424510,46.94,76132.66,21.4,-0.1792,0.00011,13.35729]
[1776789424564,46.94,76132.66,21.4,-0.1792,0.00011,13.35729]
[1776789424592,46.94,76134.06,21.4,-0.17905,0.00011,13.35062]
[1776789426999,46.94,76139.07,21.4,-0.17851,0.00011,13.32594]
[1776789428049,46.94,76140.25,21.4,-0.17838,0.00011,13.3202]
[1776789431076,46.95,76139.92,21.4,-0.17842,0.00011,13.32212]
[1776789431180,46.95,76139.92,21.4,-0.17842,0.00011,13.32212]
[1776789431520,46.95,76139.92,21.4,-0.17842,0.00011,13.32212]
[1776789432404,46.95,76139.83,21.4,-0.17843,0.00011,13.32276]
[1776789432536,46.95,76136.18,21.4,-0.17883,0.00011,13.34089]
[1776789435484,46.95,76131.06,21.4,-0.17939,0.00011,13.36628]
[1776789435502,46.95,76131.06,21.4,-0.17939,0.00011,13.36628]
[1776789435588,46.95,76131.06,21.4,-0.17939,0.00011,13.36628]
[1776789435635,46.95,76131.06,21.4,-0.17939,0.00011,13.36628]
[1776789435671,46.95,76131.06,21.4,-0.17939,0.00011,13.36628]
[1776789435793,46.95,76130.67,21.4,-0.17944,0.00011,13.36835]
[1776789436138,46.95,76130.67,21.4,-0.17944,0.00011,13.36835]
[1776789436141,46.95,76130.67,21.4,-0.17944,0.00011,13.36835]
[1776789436781,46.95,76120.55,21.4,-0.18055,0.00011,13.41849]
[1776789437082,46.95,76120.55,21.4,-0.18055,0.00011,13.41849]
[1776789437588,46.95,76108.31,21.4,-0.1819,0.00011,13.47895]
[1776789437965,46.95,76108.31,21.4,-0.1819,0.00011,13.47895]
[1776789443114,46.95,76104.49,21.4,-0.18233,0.00011,13.49801]
[1776789447032,46.95,76103.84,21.4,-0.1824,0.00011,13.50134]
[1776789452300,46.95,76098.37,21.4,-0.18296,0.00011,13.52326]
[1776789457803,46.95,76097.37,21.4,-0.18307,0.00011,13.52814]
[1776789463303,46.95,76096.01,21.4,-0.18322,0.00011,13.53481]
[1776789463333,46.95,76096.01,21.4,-0.18322,0.00011,13.53481]
[1776789463388,46.95,76096.01,21.4,-0.18322,0.00011,13.53481]
[1776789463548,46.95,76096.01,21.4,-0.18322,0.00011,13.53481]
[1776789463608,46.95,76094.56,21.4,-0.18338,0.00011,13.54194]
[1776789464384,46.95,76085.93,21.4,-0.18434,0.00011,13.58443]
[1776789464924,46.95,76085.93,21.4,-0.18434,0.00011,13.58443]
[1776789464929,46.95,76085.93,21.4,-0.18434,0.00011,13.58443]
[1776789465075,46.95,76085.93,21.4,-0.18434,0.00011,13.58443]
[1776789466328,46.95,76078.94,21.4,-0.18512,0.00011,13.61897]
[1776789466528,46.95,76078.94,21.4,-0.18512,0.00011,13.61897]
[1776789466593,46.95,76075.97,21.4,-0.18545,0.00011,13.63358]
[1776789468281,46.95,76075.26,21.4,-0.18553,0.00011,13.63707]
[1776789468789,46.95,76075.26,21.4,-0.18553,0.00011,13.63707]
[1776789468825,46.95,76075.26,21.4,-0.18553,0.00011,13.63707]
[1776789468824,46.95,76073.65,21.4,-0.18571,0.00011,13.64509]
[1776789469627,46.95,76073.65,21.4,-0.18571,0.00011,13.64509]
[1776789469631,46.95,76073.65,21.4,-0.18571,0.00011,13.64509]
[1776789469872,46.95,76070.58,21.4,-0.18606,0.00011,13.66027]
[1776789470145,46.95,76070.58,21.4,-0.18606,0.00011,13.66027]
[1776789470240,46.95,76070.58,21.4,-0.18606,0.00011,13.66027]
[1776789470253,46.95,76070.58,21.4,-0.18606,0.00011,13.66027]
[1776789472259,46.95,76064.9,21.4,-0.18669,0.00011,13.6883]
[1776789472849,46.95,76064.9,21.4,-0.18669,0.00011,13.6883]
[1776789475470,46.95,76072.29,21.4,-0.18587,0.00011,13.65209]
[1776789478327,46.95,76078.41,21.4,-0.18519,0.00011,13.62226]
[1776789478384,46.95,76078.41,21.4,-0.18519,0.00011,13.62226]
[1776789478591,46.95,76081.77,21.4,-0.18482,0.00011,13.60584]
[1776789480416,46.95,76087.62,21.4,-0.18417,0.00011,13.57706]
[1776789480768,46.95,76087.62,21.4,-0.18417,0.00011,13.57706]
[1776789480821,46.95,76087.62,21.4,-0.18417,0.00011,13.57706]
[1776789481741,46.95,76086.89,21.4,-0.18425,0.00011,13.58072]
[1776789481828,46.95,76086.89,21.4,-0.18425,0.00011,13.58072]
[1776789482038,46.95,76092.87,21.4,-0.18359,0.00011,13.55133]
[1776789482899,46.95,76096.9,21.4,-0.18314,0.00011,13.53157]
[1776789483525,46.95,76099.13,21.4,-0.1829,0.00011,13.52058]
[1776789485542,46.95,76097.16,21.4,-0.18311,0.00011,13.53028]
[1776789485645,46.95,76097.16,21.4,-0.18311,0.00011,13.53028]
[1776789485782,46.95,76097.16,21.4,-0.18311,0.00011,13.53028]
[1776789485845,46.95,76094.72,21.4,-0.18338,0.00011,13.54229]
[1776789486207,46.95,76094.72,21.4,-0.18338,0.00011,13.54229]
[1776789486540,46.95,76094.72,21.4,-0.18338,0.00011,13.54229]
[1776789486546,46.96,76085.31,21.4,-0.18443,0.00011,13.58883]
[1776789487199,46.96,76085.31,21.4,-0.18443,0.00011,13.58883]
[1776789487553,46.96,76082.57,21.4,-0.18474,0.00011,13.60247]
[1776789488780,46.96,76082.57,21.4,-0.18474,0.00011,13.60247]
[1776789491683,46.96,76078.19,21.4,-0.18524,0.00011,13.62441]
[1776789491747,46.96,76077.37,21.4,-0.18533,0.00011,13.62856]
[1776789493065,46.96,76076.2,21.4,-0.18546,0.00011,13.63429]
[1776789493102,46.96,76076.2,21.4,-0.18546,0.00011,13.63429]
[1776789493325,46.96,76076.2,21.4,-0.18546,0.00011,13.63429]
[1776789493352,46.96,76076.2,21.4,-0.18546,0.00011,13.63429]
[1776789493359,46.96,76076.2,21.4,-0.18546,0.00011,13.63429]
[1776789493804,46.96,76069.21,21.4,-0.18625,0.00011,13.66873]
[1776789495031,46.96,76065.71,21.4,-0.18664,0.00011,13.68597]
[1776789497907,46.96,76066.2,21.4,-0.18659,0.00011,13.68365]
[1776789500853,46.96,76063.26,21.4,-0.18692,0.00011,13.69814]
[1776789500956,46.96,76064.25,21.4,-0.18681,0.00011,13.6933]
[1776789501241,46.96,76064.25,21.4,-0.18681,0.00011,13.6933]
[1776789501336,46.96,76064.25,21.4,-0.18681,0.00011,13.6933]
[1776789501379,46.96,76064.25,21.4,-0.18681,0.00011,13.6933]
[1776789501480,46.96,76064.25,21.4,-0.18681,0.00011,13.6933]
[1776789501652,46.96,76074.48,21.4,-0.18566,0.00011,13.64297]
[1776789503206,46.96,76075.59,21.4,-0.18554,0.00011,13.63747]
[1776789505376,46.96,76075.95,21.4,-0.18549,0.00011,13.63565]
[1776789505680,46.96,76075.4,21.4,-0.18556,0.00011,13.63846]
[1776789510328,46.96,76069.89,21.4,-0.18618,0.00011,13.66585]
[1776789511414,46.96,76066.4,21.4,-0.18657,0.00011,13.68305]
[1776789513610,46.96,76062.73,21.4,-0.18694,0.00011,13.69603]
[1776789514392,46.96,76059.29,21.4,-0.18732,0.00011,13.71293]
[1776789517119,46.96,76050.66,21.4,-0.18829,0.00011,13.75519]
[1776789518058,46.96,76048.72,21.4,-0.18851,0.00011,13.76464]
[1776789518254,46.96,76048.72,21.4,-0.18851,0.00011,13.76464]
[1776789519362,46.96,76043.19,21.4,-0.18914,0.00011,13.79166]
[1776789519779,46.96,76032.88,21.4,-0.1903,0.00011,13.84213]
[1776789521245,46.96,76028.83,21.4,-0.19076,0.00011,13.86188]
[1776789521793,46.96,76028.31,21.4,-0.19082,0.00011,13.86448]
[1776789523236,46.96,76029.04,21.4,-0.19074,0.00011,13.86096]
[1776789525378,46.96,76023.16,21.4,-0.19141,0.00011,13.88976]
[1776789528272,46.96,76023.75,21.4,-0.19135,0.00011,13.88694]
[1776789528635,46.96,76023.75,21.4,-0.19135,0.00011,13.88694]
[1776789528841,46.96,76030.67,21.4,-0.19056,0.00011,13.85315]
[1776789529188,46.96,76030.67,21.4,-0.19056,0.00011,13.85315]
[1776789529225,46.96,76030.67,21.4,-0.19056,0.00011,13.85315]
[1776789529268,46.96,76030.67,21.4,-0.19056,0.00011,13.85315]
[1776789529279,46.96,76030.67,21.4,-0.19056,0.00011,13.85315]
[1776789529849,46.96,76025.0,21.4,-0.19121,0.00011,13.88092]
[1776789534884,46.96,76021.36,21.4,-0.19162,0.00011,13.89875]
[1776789538894,46.96,76021.21,21.4,-0.19164,0.00011,13.89949]
[1776789543649,46.96,76018.55,21.4,-0.19194,0.00011,13.91244]
[1776789543660,46.96,76018.55,21.4,-0.19194,0.00011,13.91244]
[1776789548285,46.96,76019.94,21.4,-0.19178,0.00011,13.90564]
[1776789548597,46.96,76019.94,21.4,-0.19178,0.00011,13.90564]
[1776789548812,46.96,76019.94,21.4,-0.19178,0.00011,13.90564]
[1776789548827,46.96,76019.94,21.4,-0.19178,0.00011,13.90564]
[1776789548982,46.96,76027.88,21.4,-0.19088,0.00011,13.86686]
[1776789550066,46.96,76027.88,21.4,-0.19088,0.00011,13.86686]
[1776789550073,46.96,76027.88,21.4,-0.19088,0.00011,13.86686]
[1776789550338,46.96,76030.01,21.4,-0.19064,0.00011,13.8565]
[1776789552089,46.96,76030.76,21.4,-0.19055,0.00011,13.85278]
[1776789552363,46.96,76030.76,21.4,-0.19055,0.00011,13.85278]
[1776789553592,46.96,76028.24,21.4,-0.19084,0.00011,13.86504]
[1776789553964,46.96,76036.92,21.4,-0.18985,0.00011,13.82253]
[1776789555418,46.96,76026.51,21.4,-0.19103,0.00011,13.87348]
[1776789559007,46.96,76025.83,21.4,-0.19111,0.00011,13.87694]
[1776789562000,46.96,76024.6,21.4,-0.19126,0.00011,13.88314]
[1776789563273,46.96,76020.1,21.4,-0.19177,0.00011,13.90511]
[1776789564104,46.96,76012.75,21.4,-0.19261,0.00011,13.94099]
[1776789565621,46.96,76012.75,21.4,-0.19261,0.00011,13.94099]
[1776789567125,46.96,76021.51,21.4,-0.19161,0.00011,13.89821]
[1776789568938,46.96,76021.51,21.4,-0.19161,0.00011,13.89821]
[1776789570425,46.96,76023.4,21.4,-0.1914,0.00011,13.88905]
[1776789571973,46.96,76026.38,21.4,-0.19106,0.00011,13.87453]
[1776789571461,46.96,76034.43,21.4,-0.1901,0.00011,13.83014]
[1776789572531,46.96,76034.43,21.4,-0.1901,0.00011,13.83014]
[1776789574285,46.97,76033.98,21.4,-0.19015,0.00011,13.83257]
[1776789574660,46.97,76033.98,21.4,-0.19015,0.00011,13.83257]
[1776789575507,46.97,76031.77,21.4,-0.19041,0.00011,13.84358]
[1776789579779,46.97,76032.12,21.4,-0.19037,0.00011,13.84215]
[1776789579800,46.97,76033.33,21.4,-0.19024,0.00011,13.83644]
[1776789584938,46.97,76037.01,21.4,-0.18983,0.00011,13.81873]
[1776789586912,46.97,76037.37,21.4,-0.18979,0.00011,13.81716]
[1776789587265,46.97,76037.18,21.4,-0.18982,0.00011,13.81829]
[1776789590934,46.97,76038.43,21.4,-0.18968,0.00011,13.81212]
[1776789594017,46.97,76038.47,21.4,-0.18967,0.00011,13.81167]
[1776789594273,46.97,76038.47,21.4,-0.18967,0.00011,13.81167]
[1776789594338,46.97,76038.47,21.4,-0.18967,0.00011,13.81167]
[1776789597834,46.97,76043.77,21.4,-0.18906,0.00011,13.78539]
[1776789600783,46.97,76049.33,21.4,-0.18843,0.00011,13.75807]
[1776789600829,46.97,76049.33,21.4,-0.18843,0.00011,13.75807]
[1776789601134,46.97,76049.09,21.4,-0.18845,0.00011,13.75916]
[1776789601893,46.97,76049.09,21.4,-0.18845,0.00011,13.75916]
[1776789601957,46.97,76049.09,21.4,-0.18845,0.00011,13.75916]
[1776789601973,46.97,76049.09,21.4,-0.18845,0.00011,13.75916]
[1776789601979,46.97,76067.15,21.4,-0.18643,0.00011,13.67066]
[1776789602065,46.97,76067.15,21.4,-0.18643,0.00011,13.67066]
[1776789602080,46.97,76067.15,21.4,-0.18643,0.00011,13.67066]
[1776789602265,46.97,76067.15,21.4,-0.18643,0.00011,13.67066]
[1776789602649,46.97,76067.15,21.4,-0.18643,0.00011,13.67066]
[1776789602867,46.97,76067.15,21.4,-0.18643,0.00011,13.67066]
[1776789602971,46.97,76067.15,21.4,-0.18643,0.00011,13.67066]
[1776789602966,46.97,76078.33,21.4,-0.18518,0.00011,13.61576]
[1776789603965,46.97,76088.82,21.4,-0.18401,0.00011,13.56426]
[1776789604335,46.97,76088.82,21.4,-0.18401,0.00011,13.56426]
[1776789604548,46.97,76088.82,21.4,-0.18401,0.00011,13.56426]
[1776789604711,46.97,76088.82,21.4,-0.18401,0.00011,13.56426]
[1776789604845,46.97,76088.82,21.4,-0.18401,0.00011,13.56426]
[1776789604911,46.97,76088.82,21.4,-0.18401,0.00011,13.56426]
[1776789604968,46.97,76092.41,21.4,-0.18361,0.00011,13.54663]
[1776789605487,46.97,76092.41,21.4,-0.18361,0.00011,13.54663]
[1776789606011,46.97,76092.41,21.4,-0.18361,0.00011,13.54663]
[1776789605822,46.97,76103.63,21.4,-0.18237,0.00011,13.49142]
[1776789606340,46.97,76103.63,21.4,-0.18237,0.00011,13.49142]
[1776789606451,46.97,76103.63,21.4,-0.18237,0.00011,13.49142]
[1776789607845,46.97,76104.63,21.4,-0.18226,0.00011,13.48655]
[1776789611033,46.97,76101.7,21.4,-0.18259,0.00011,13.50113]
[1776789611421,46.97,76101.7,21.4,-0.18259,0.00011,13.50113]
[1776789611426,46.97,76101.7,21.4,-0.18259,0.00011,13.50113]
[1776789616937,46.97,76098.29,21.4,-0.18297,0.00011,13.51797]
[1776789622354,46.97,76095.46,21.4,-0.18328,0.00011,13.53204]
[1776789625530,46.97,76093.46,21.4,-0.18351,0.00011,13.54189]
[1776789625893,46.97,76093.46,21.4,-0.18351,0.00011,13.54189]
[1776789627015,46.97,76104.55,21.4,-0.18228,0.00011,13.48727]
[1776789628776,46.97,76103.98,21.4,-0.18234,0.00011,13.49008]
[1776789632150,46.97,76101.37,21.4,-0.18259,0.00011,13.49804]
[1776789637620,46.97,76096.27,21.4,-0.18315,0.00011,13.52334]
[1776789639401,46.97,76095.98,21.4,-0.18319,0.00011,13.52478]
[1776789640337,46.97,76101.77,21.4,-0.18255,0.00011,13.49628]
[1776789640361,46.97,76101.77,21.4,-0.18255,0.00011,13.49628]
[1776789640398,46.97,76101.77,21.4,-0.18255,0.00011,13.49628]
[1776789640442,46.97,76101.77,21.4,-0.18255,0.00011,13.49628]
[1776789640445,46.97,76101.77,21.4,-0.18255,0.00011,13.49628]
[1776789640491,46.97,76101.77,21.4,-0.18255,0.00011,13.49628]
[1776789640552,46.97,76101.77,21.4,-0.18255,0.00011,13.49628]
[1776789640669,46.97,76101.77,21.4,-0.18255,0.00011,13.49628]
[1776789640738,46.97,76101.77,21.4,-0.18255,0.00011,13.49628]
[1776789640923,46.97,76119.13,21.4,-0.18063,0.00011,13.41062]
[1776789641221,46.97,76119.13,21.4,-0.18063,0.00011,13.41062]
[1776789641443,46.97,76119.13,21.4,-0.18063,0.00011,13.41062]
[1776789645132,46.97,76119.96,21.4,-0.18054,0.00011,13.40662]
[1776789645140,46.97,76119.96,21.4,-0.18054,0.00011,13.40662]
[1776789645677,46.97,76115.21,21.4,-0.18107,0.00011,13.43009]
[1776789647059,46.97,76105.08,21.4,-0.18219,0.00011,13.48033]
[1776789648629,46.97,76110.21,21.4,-0.18162,0.00011,13.45505]
[1776789649238,46.97,76113.03,21.4,-0.18131,0.00011,13.4412]
[1776789650374,46.98,76118.71,21.4,-0.18069,0.00011,13.41339]
[1776789653894,46.98,76111.61,21.4,-0.18148,0.00011,13.44879]
[1776789654774,46.98,76109.87,21.4,-0.18168,0.00011,13.45746]
[1776789654869,46.98,76109.87,21.4,-0.18168,0.00011,13.45746]
[1776789654925,46.98,76109.87,21.4,-0.18168,0.00011,13.45746]
[1776789654971,46.98,76112.73,21.4,-0.18136,0.00011,13.44344]
[1776789655570,46.98,76112.73,21.4,-0.18136,0.00011,13.44344]
[1776789656028,46.98,76118.36,21.4,-0.18074,0.00011,13.41563]
[1776789656198,46.98,76118.36,21.4,-0.18074,0.00011,13.41563]
[1776789657072,46.98,76119.94,21.4,-0.18057,0.00011,13.40794]
[1776789657988,46.98,76119.94,21.4,-0.18057,0.00011,13.40794]
[1776789658064,46.98,76119.31,21.4,-0.18064,0.00011,13.41116]
[1776789659781,46.98,76110.14,21.4,-0.18166,0.00011,13.4566]
[1776789660494,46.98,76110.14,21.4,-0.18166,0.00011,13.4566]
[1776789660510,46.98,76110.14,21.4,-0.18166,0.00011,13.4566]
[1776789660520,46.98,76110.14,21.4,-0.18166,0.00011,13.4566]
[1776789665975,46.98,76104.81,21.4,-0.18225,0.00011,13.48308]
[1776789666936,46.98,76104.64,21.4,-0.18227,0.00011,13.48395]
[1776789667450,46.98,76104.53,21.4,-0.18228,0.00011,13.48452]
[1776789670404,46.98,76104.47,21.4,-0.18229,0.00011,13.48487]
[1776789671316,46.98,76103.48,21.4,-0.1824,0.00011,13.48977]
[1776789673105,46.98,76101.79,21.4,-0.18259,0.00011,13.49812]
[1776789674079,46.98,76101.79,21.4,-0.18259,0.00011,13.49812]
[1776789674102,46.98,76099.06,21.4,-0.18289,0.00011,13.51157]
[1776789674151,46.98,76099.06,21.4,-0.18289,0.00011,13.51157]
[1776789674323,46.98,76099.06,21.4,-0.18289,0.00011,13.51157]
[1776789674385,46.98,76099.06,21.4,-0.18289,0.00011,13.51157]
[1776789675020,46.98,76082.5,21.4,-0.18473,0.00011,13.59304]
[1776789676507,46.98,76078.38,21.4,-0.18518,0.00011,13.61317]
[1776789676935,46.98,76078.38,21.4,-0.18518,0.00011,13.61317]
[1776789678492,46.98,76070.89,21.4,-0.18601,0.00011,13.64977]
[1776789679922,46.98,76083.04,21.4,-0.18465,0.00011,13.58976]
[1776789684958,46.98,76082.28,21.4,-0.18472,0.00011,13.5929]
[1776789687388,46.97,76079.56,21.4,-0.18502,0.00011,13.60603]
[1776789687614,46.97,76079.56,21.4,-0.18502,0.00011,13.60603]
[1776789687979,46.97,76095.31,21.4,-0.18327,0.00011,13.52841]
[1776789688989,46.97,76095.31,21.4,-0.18327,0.00011,13.52841]
[1776789689925,46.97,76099.79,21.4,-0.18277,0.00011,13.5063]
[1776789690691,46.97,76095.9,21.4,-0.1832,0.00011,13.52545]
[1776789692051,46.97,76094.11,21.4,-0.18335,0.00011,13.5291]
[1776789692200,46.97,76094.45,21.4,-0.18331,0.00011,13.52739]
[1776789692532,46.97,76094.45,21.4,-0.18331,0.00011,13.52739]
[1776789693146,46.97,76087.67,21.4,-0.18406,0.00011,13.56072]
[1776789693200,46.97,76087.67,21.4,-0.18406,0.00011,13.56072]
[1776789695593,46.97,76079.97,21.4,-0.18492,0.00011,13.59839]
[1776789696969,46.97,76076.02,21.4,-0.18535,0.00011,13.61767]
[1776789699059,46.97,76084.9,21.4,-0.18435,0.00011,13.57358]
[1776789700203,46.97,76085.69,21.4,-0.18426,0.00011,13.56959]
[1776789700267,46.97,76085.69,21.4,-0.18426,0.00011,13.56959]
[1776789700617,46.97,76085.69,21.4,-0.18426,0.00011,13.56959]
[1776789700867,46.97,76085.69,21.4,-0.18426,0.00011,13.56959]
[1776789701024,46.97,76085.69,21.4,-0.18426,0.00011,13.56959]
[1776789701091,46.97,76085.69,21.4,-0.18426,0.00011,13.56959]
[1776789701073,46.97,76095.72,21.4,-0.18315,0.00011,13.52012]
[1776789702779,46.97,76099.73,21.4,-0.1827,0.00011,13.50034]
[1776789703248,46.97,76095.32,21.4,-0.18319,0.00011,13.52205]
[1776789709083,46.97,76093.67,21.4,-0.18337,0.00011,13.53004]
[1776789709544,46.97,76093.46,21.4,-0.18339,0.00011,13.53103]
[1776789709838,46.97,76093.46,21.4,-0.18339,0.00011,13.53103]
[1776789712986,46.97,76085.57,21.4,-0.18426,0.00011,13.56959]
[1776789719162,46.97,76083.37,21.4,-0.1845,0.00011,13.58003]
[1776789721092,46.96,76083.37,21.4,-0.1845,0.00011,13.57982]
[1776789725036,46.96,76078.4,21.4,-0.18504,0.00011,13.60368]
[1776789725098,46.96,76078.4,21.4,-0.18504,0.00011,13.60368]
[1776789725107,46.96,76078.4,21.4,-0.18504,0.00011,13.60368]
[1776789726039,46.96,76089.83,21.4,-0.18376,0.00011,13.54727]
[1776789730732,46.96,76088.49,21.4,-0.18391,0.00011,13.55372]
[1776789731519,46.96,76088.72,21.4,-0.18388,0.00011,13.55246]
[1776789733278,46.96,76082.16,21.4,-0.1846,0.00011,13.58455]
[1776789733936,46.96,76082.16,21.4,-0.1846,0.00011,13.58455]
[1776789734465,46.96,76082.84,21.4,-0.18453,0.00011,13.58111]
[1776789737885,46.96,76074.64,21.4,-0.18543,0.00011,13.62099]
[1776789738377,46.96,76074.64,21.4,-0.18543,0.00011,13.62099]
[1776789742503,46.95,76067.75,21.4,-0.18619,0.00011,13.65432]
[1776789742682,46.95,76067.75,21.4,-0.18619,0.00011,13.65432]
[1776789742691,46.95,76067.75,21.4,-0.18619,0.00011,13.65432]
[1776789742917,46.95,76067.75,21.4,-0.18619,0.00011,13.65432]
[1776789743118,46.95,76066.94,21.4,-0.18628,0.00011,13.65804]
[1776789743411,46.95,76066.94,21.4,-0.18628,0.00011,13.65804]
[1776789743986,46.95,76057.95,21.4,-0.18728,0.00011,13.70217]
[1776789744545,46.95,76057.95,21.4,-0.18728,0.00011,13.70217]
[1776789745333,46.95,76051.62,21.4,-0.188,0.00011,13.73317]
[1776789745507,46.95,76051.62,21.4,-0.188,0.00011,13.73317]
[1776789746032,46.95,76041.6,21.4,-0.18913,0.00011,13.78217]
[1776789747841,46.95,76034.31,21.4,-0.18995,0.00011,13.81757]
[1776789750419,46.95,76025.7,21.4,-0.19092,0.00011,13.85932]
[1776789754547,46.95,76025.29,21.4,-0.1909,0.00011,13.85562]
[1776789760489,46.94,76021.43,21.4,-0.19131,0.00011,13.87303]
[1776789762544,46.94,76021.11,21.4,-0.19134,0.00011,13.87438]
[1776789766176,46.94,76017.27,21.4,-0.19176,0.00011,13.89248]
[1776789767075,46.93,76014.49,21.4,-0.19207,0.00011,13.90539]
[1776789769574,46.93,76014.14,21.4,-0.1921,0.00011,13.90674]
[1776789769809,46.93,76014.14,21.4,-0.1921,0.00011,13.90674]
[1776789769912,46.93,76014.14,21.4,-0.1921,0.00011,13.90674]
[1776789769960,46.93,76014.14,21.4,-0.1921,0.00011,13.90674]
[1776789770559,46.93,76006.24,21.4,-0.193,0.00011,13.94516]
[1776789771868,46.93,76006.24,21.4,-0.193,0.00011,13.94516]
[1776789775289,46.93,76002.66,21.4,-0.19339,0.00011,13.96182]
[1776789780945,46.92,76001.94,21.4,-0.19344,0.00011,13.96395]
[1776789781322,46.92,76007.23,21.4,-0.19283,0.00011,13.93795]
[1776789781344,46.92,76007.23,21.4,-0.19283,0.00011,13.93795]
[1776789781493,46.92,76007.23,21.4,-0.19283,0.00011,13.93795]
[1776789781584,46.92,76007.23,21.4,-0.19283,0.00011,13.93795]
[1776789782147,46.92,76007.23,21.4,-0.19283,0.00011,13.93795]
[1776789782186,46.92,76007.23,21.4,-0.19283,0.00011,13.93795]
[1776789782172,46.92,76001.28,21.4,-0.19351,0.00011,13.96688]
[1776789782643,46.92,75987.33,21.4,-0.19512,0.00012,14.03483]
[1776789784670,46.92,75983.31,21.4,-0.19558,0.00012,14.05403]
[1776789784759,46.92,75975.69,21.4,-0.19646,0.00012,14.09107]
[1776789786233,46.92,75972.24,21.4,-0.19685,0.00012,14.10737]
[1776789786344,46.92,75972.24,21.4,-0.19685,0.00012,14.10737]
[1776789786627,46.92,75972.24,21.4,-0.19685,0.00012,14.10737]
[1776789787191,46.92,75972.24,21.4,-0.19685,0.00012,14.10737]
[1776789786833,46.92,75963.41,21.4,-0.19788,0.00012,14.15022]
[1776789787335,46.92,75963.41,21.4,-0.19788,0.00012,14.15022]
[1776789788167,46.92,75963.41,21.4,-0.19788,0.00012,14.15022]
[1776789789232,46.91,75958.2,21.4,-0.19848,0.00012,14.17529]
[1776789789283,46.91,75958.2,21.4,-0.19848,0.00012,14.17529]
[1776789790963,46.91,75955.5,21.4,-0.19879,0.00012,14.18826]
[1776789791488,46.91,75954.05,21.4,-0.19896,0.00012,14.19516]
[1776789792664,46.91,75951.06,21.4,-0.19931,0.00012,14.2095]
[1776789798005,46.91,75949.09,21.4,-0.19952,0.00012,14.21845]
[1776789798063,46.91,75949.09,21.4,-0.19952,0.00012,14.21845]
[1776789800037,46.91,75946.17,21.4,-0.19986,0.00012,14.23228]
[1776789800258,46.91,75943.77,21.4,-0.20013,0.00012,14.24356]
[1776789800532,46.91,75943.77,21.4,-0.20013,0.00012,14.24356]
[1776789801173,46.91,75943.77,21.4,-0.20013,0.00012,14.24356]
[1776789801262,46.91,75948.72,21.4,-0.19955,0.00012,14.21947]
[1776789804300,46.91,75945.97,21.4,-0.19987,0.00012,14.23256]
[1776789804421,46.91,75945.97,21.4,-0.19987,0.00012,14.23256]
[1776789805148,46.9,75938.35,21.4,-0.20076,0.00012,14.26921]
[1776789805275,46.9,75938.35,21.4,-0.20076,0.00012,14.26921]
[1776789805328,46.9,75938.35,21.4,-0.20076,0.00012,14.26921]
[1776789805924,46.9,75931.13,21.4,-0.20161,0.00012,14.30406]
[1776789807980,46.9,75930.42,21.4,-0.20169,0.00012,14.30743]
[1776789808017,46.9,75929.61,21.4,-0.20179,0.00012,14.31127]
[1776789810742,46.9,75935.45,21.4,-0.20109,0.00012,14.28275]
[1776789811138,46.9,75935.45,21.4,-0.20109,0.00012,14.28275]
[1776789811308,46.9,75941.4,21.4,-0.20034,0.00012,14.24878]
[1776789811669,46.9,75941.4,21.4,-0.20034,0.00012,14.24878]
[1776789812179,46.9,75941.4,21.4,-0.20034,0.00012,14.24878]
[1776789812150,46.9,75955.8,21.4,-0.19865,0.00012,14.1789]
[1776789813046,46.9,75963.16,21.4,-0.19778,0.00012,14.14311]
[1776789813426,46.9,75963.16,21.4,-0.19778,0.00012,14.14311]
[1776789814033,46.9,75963.16,21.4,-0.19778,0.00012,14.14311]
[1776789819034,46.9,75964.8,21.4,-0.19759,0.00012,14.13486]
[1776789819870,46.9,75964.99,21.4,-0.19756,0.00012,14.13389]
[1776789819946,46.9,75964.99,21.4,-0.19756,0.00012,14.13389]
[1776789820827,46.9,75965.91,21.4,-0.19745,0.00012,14.12938]
[1776789821079,46.9,75965.91,21.4,-0.19745,0.00012,14.12938]
[1776789821841,46.9,75970.88,21.4,-0.19687,0.00012,14.10521]
[1776789826125,46.9,75958.36,21.4,-0.19833,0.00012,14.16576]
[1776789826608,46.9,75958.13,21.4,-0.19835,0.00012,14.16679]
[1776789827834,46.9,75954.04,21.4,-0.19883,0.00012,14.18652]
[1776789828679,46.9,75951.24,21.4,-0.19916,0.00012,14.19997]
[1776789828889,46.9,75951.24,21.4,-0.19916,0.00012,14.19997]
[1776789828953,46.9,75951.24,21.4,-0.19916,0.00012,14.19997]
[1776789829228,46.89,75940.84,21.4,-0.20037,0.00012,14.25014]
[1776789829524,46.89,75940.84,21.4,-0.20037,0.00012,14.25014]
[1776789830085,46.89,75940.84,21.4,-0.20037,0.00012,14.25014]
[1776789832526,46.89,75932.04,21.4,-0.2014,0.00012,14.29237]
[1776789833041,46.89,75932.04,21.4,-0.2014,0.00012,14.29237]
[1776789833625,46.89,75928.74,21.4,-0.20179,0.00012,14.30825]
[1776789834015,46.89,75929.04,21.4,-0.20175,0.00012,14.30674]
[1776789835084,46.89,75929.04,21.4,-0.20175,0.00012,14.30674]
[1776789835185,46.89,75928.66,21.4,-0.2018,0.00012,14.30851]
[1776789836724,46.89,75927.89,21.4,-0.20188,0.00012,14.31205]
[1776789838425,46.89,75927.06,21.4,-0.20197,0.00012,14.31569]
[1776789839049,46.89,75924.62,21.4,-0.20226,0.00012,14.32738]
[1776789839784,46.89,75924.62,21.4,-0.20226,0.00012,14.32738]
[1776789840303,46.89,75922.74,21.4,-0.20248,0.00012,14.33635]
[1776789841152,46.89,75922.74,21.4,-0.20248,0.00012,14.33635]
[1776789842943,46.89,75921.91,21.4,-0.20257,0.00012,14.3401]
[1776789843124,46.89,75921.91,21.4,-0.20257,0.00012,14.3401]
[1776789843625,46.89,75922.0,21.4,-0.20256,0.00012,14.33956]
[1776789843748,46.89,75922.0,21.4,-0.20256,0.00012,14.33956]
[1776789844016,46.89,75922.0,21.4,-0.20256,0.00012,14.33956]
[1776789844123,46.89,75922.0,21.4,-0.20256,0.00012,14.33956]
[1776789844175,46.89,75922.0,21.4,-0.20256,0.00012,14.33956]
[1776789844222,46.89,75909.46,21.4,-0.20404,0.00012,14.39986]
[1776789844692,46.89,75909.46,21.4,-0.20404,0.00012,14.39986]
[1776789844693,46.89,75909.46,21.4,-0.20404,0.00012,14.39986]
[1776789844741,46.89,75909.46,21.4,-0.20404,0.00012,14.39986]
[1776789845092,46.89,75898.2,21.4,-0.20538,0.00012,14.4539]
[1776789845458,46.89,75898.2,21.4,-0.20538,0.00012,14.4539]
[1776789845464,46.89,75898.2,21.4,-0.20538,0.00012,14.4539]
[1776789845699,46.89,75898.2,21.4,-0.20538,0.00012,14.4539]
[1776789845734,46.89,75898.2,21.4,-0.20538,0.00012,14.4539]
[1776789846098,46.89,75896.23,21.4,-0.20562,0.00012,14.46329]
[1776789851134,46.88,75895.74,21.4,-0.20567,0.00012,14.46526]
[1776789854200,46.88,75895.65,21.4,-0.20567,0.00012,14.46554]
[1776789854275,46.88,75894.29,21.4,-0.20584,0.00012,14.472]
[1776789860066,46.88,75897.01,21.4,-0.20549,0.00012,14.45819]
[1776789863083,46.88,75892.5,21.4,-0.20602,0.00012,14.47936]
[1776789865212,46.88,75895.34,21.4,-0.20567,0.00012,14.46542]
[1776789865232,46.87,75894.96,21.4,-0.20572,0.00012,14.4671]
[1776789865984,46.87,75894.96,21.4,-0.20572,0.00012,14.4671]
[1776789866239,46.87,75893.54,21.4,-0.20588,0.00012,14.47386]
[1776789867989,46.87,75894.78,21.4,-0.20573,0.00012,14.46776]
[1776789868066,46.87,75894.78,21.4,-0.20573,0.00012,14.46776]
[1776789868108,46.87,75894.78,21.4,-0.20573,0.00012,14.46776]
[1776789868254,46.87,75907.24,21.4,-0.20424,0.00012,14.40775]
[1776789868619,46.87,75907.24,21.4,-0.20424,0.00012,14.40775]
[1776789868874,46.87,75907.24,21.4,-0.20424,0.00012,14.40775]
[1776789868937,46.87,75907.24,21.4,-0.20424,0.00012,14.40775]
[1776789869261,46.87,75919.23,21.4,-0.20281,0.00012,14.34986]
[1776789870135,46.87,75919.23,21.4,-0.20281,0.00012,14.34986]
[1776789870402,46.87,75919.23,21.4,-0.20281,0.00012,14.34986]
[1776789870800,46.87,75924.44,21.4,-0.2022,0.00012,14.32464]
[1776789871574,46.87,75928.88,21.4,-0.20162,0.00012,14.29814]
[1776789871828,46.87,75928.88,21.4,-0.20162,0.00012,14.29814]
[1776789872293,46.87,75919.52,21.4,-0.20273,0.00012,14.34323]
[1776789872540,46.87,75919.52,21.4,-0.20273,0.00012,14.34323]
[1776789874687,46.87,75924.3,21.4,-0.20216,0.00012,14.31999]
[1776789875109,46.87,75924.3,21.4,-0.20216,0.00012,14.31999]
[1776789876076,46.87,75921.15,21.4,-0.20253,0.00012,14.33512]
[1776789880327,46.87,75919.71,21.4,-0.20269,0.00012,14.34178]
[1776789880581,46.87,75919.71,21.4,-0.20269,0.00012,14.34178]
[1776789880587,46.87,75919.71,21.4,-0.20269,0.00012,14.34178]
[1776789883002,46.87,75910.82,21.4,-0.20374,0.00012,14.38435]
[1776789883009,46.87,75910.82,21.4,-0.20374,0.00012,14.38435]
[1776789885057,46.87,75912.74,21.4,-0.20351,0.00012,14.37482]
[1776789885062,46.87,75912.74,21.4,-0.20351,0.00012,14.37482]
[1776789886238,46.86,75910.54,21.4,-0.20376,0.00012,14.38516]
[1776789889179,46.86,75911.2,21.4,-0.20367,0.00012,14.38158]
[1776789893111,46.86,75908.11,21.4,-0.20403,0.00012,14.39603]
[1776789893146,46.86,75908.11,21.4,-0.20403,0.00012,14.39603]
[1776789894594,46.86,75906.77,21.4,-0.20418,0.00012,14.40219]
[1776789894608,46.86,75906.77,21.4,-0.20418,0.00012,14.40219]
[1776789895914,46.86,75905.12,21.4,-0.20438,0.00012,14.40989]
[1776789898053,46.86,75904.19,21.4,-0.20448,0.00012,14.41418]
[1776789903510,46.86,75909.88,21.4,-0.2038,0.00012,14.38646]
[1776789905003,46.86,75909.88,21.4,-0.2038,0.00012,14.38646]
[1776789905011,46.86,75909.88,21.4,-0.2038,0.00012,14.38646]
[1776789905524,46.86,75918.88,21.4,-0.20273,0.00012,14.34299]
[1776789907525,46.85,75919.52,21.4,-0.20265,0.00012,14.33976]
[1776789907598,46.85,75919.52,21.4,-0.20265,0.00012,14.33976]
[1776789908318,46.85,75919.52,21.4,-0.20265,0.00012,14.33976]
[1776789908322,46.85,75919.52,21.4,-0.20265,0.00012,14.33976]
[1776789908536,46.85,75920.74,21.4,-0.2025,0.00012,14.33381]
[1776789908948,46.85,75920.74,21.4,-0.2025,0.00012,14.33381]
[1776789909349,46.85,75920.74,21.4,-0.2025,0.00012,14.33381]
[1776789909315,46.85,75931.74,21.4,-0.2012,0.00012,14.28059]
[1776789909477,46.85,75931.74,21.4,-0.2012,0.00012,14.28059]
[1776789909595,46.85,75931.74,21.4,-0.2012,0.00012,14.28059]
[1776789910088,46.85,75950.03,21.4,-0.19905,0.00012,14.19206]
[1776789911116,46.85,75950.03,21.4,-0.19905,0.00012,14.19206]
[1776789911820,46.85,75952.32,21.4,-0.19878,0.00012,14.18097]
[1776789912000,46.85,75952.19,21.4,-0.19879,0.00012,14.1816]
[1776789913386,46.85,75951.86,21.4,-0.19883,0.00012,14.18309]
[1776789913851,46.85,75951.86,21.4,-0.19883,0.00012,14.18309]
[1776789916089,46.85,75955.06,21.4,-0.19845,0.00012,14.16748]
[1776789919444,46.85,75953.56,21.4,-0.19862,0.00012,14.17441]
[1776789923053,46.85,75952.0,21.4,-0.1988,0.00012,14.18173]
[1776789926749,46.85,75951.73,21.4,-0.19882,0.00012,14.18268]
[1776789929516,46.85,75952.39,21.4,-0.19874,0.00012,14.1792]
[1776789929653,46.85,75952.39,21.4,-0.19874,0.00012,14.1792]
[1776789929753,46.85,75952.39,21.4,-0.19874,0.00012,14.1792]
[1776789929892,46.85,75952.39,21.4,-0.19874,0.00012,14.1792]
[1776789930371,46.85,75956.08,21.4,-0.1983,0.00012,14.16111]
[1776789931175,46.85,75956.08,21.4,-0.1983,0.00012,14.16111]
[1776789931245,46.85,75961.34,21.4,-0.19763,0.00012,14.13033]
[1776789931544,46.85,75961.34,21.4,-0.19763,0.00012,14.13033]
[1776789931841,46.85,75961.34,21.4,-0.19763,0.00012,14.13033]
[1776789931942,46.85,75963.96,21.4,-0.19733,0.00012,14.1176]
[1776789935474,46.84,75968.24,21.4,-0.19682,0.00012,14.0964]
[1776789935540,46.84,75968.24,21.4,-0.19682,0.00012,14.0964]
[1776789936081,46.84,75968.24,21.4,-0.19682,0.00012,14.0964]
[1776789936118,46.84,75969.0,21.4,-0.19673,0.00012,14.09239]
[1776789938453,46.84,75968.65,21.4,-0.19676,0.00012,14.09366]
[1776789939767,46.84,75968.86,21.4,-0.19673,0.00012,14.09264]
[1776789945356,46.83,75970.44,21.4,-0.19652,0.00012,14.08384]
[1776789945372,46.83,75970.44,21.4,-0.19652,0.00012,14.08384]
[1776789945567,46.83,75970.34,21.4,-0.19652,0.00012,14.08389]
[1776789945807,46.83,75978.9,21.4,-0.19553,0.00012,14.04221]
[1776789947766,46.83,75985.51,21.4,-0.19476,0.00012,14.00982]
[1776789951731,46.83,75985.34,21.4,-0.19477,0.00012,14.01013]
[1776789951984,46.83,75985.34,21.4,-0.19477,0.00012,14.01013]
[1776789952961,46.83,75986.64,21.4,-0.19461,0.00012,14.00366]
[1776789955552,46.83,75993.1,21.4,-0.19386,0.00012,13.97181]
[1776789955605,46.83,75993.1,21.4,-0.19386,0.00012,13.97181]
[1776789959713,46.83,75992.46,21.4,-0.19393,0.00012,13.97459]
[1776789960962,46.83,75991.03,21.4,-0.19409,0.00012,13.98149]
[1776789960982,46.83,75991.03,21.4,-0.19409,0.00012,13.98149]
[1776789961307,46.83,75991.03,21.4,-0.19409,0.00012,13.98149]
[1776789961749,46.82,75986.73,21.4,-0.19458,0.00012,14.0023]
[1776789962351,46.82,75986.73,21.4,-0.19458,0.00012,14.0023]
[1776789961920,46.82,75972.72,21.4,-0.19621,0.00012,14.07059]
[1776789964006,46.82,75979.14,21.4,-0.19546,0.00012,14.03922]
[1776789964628,46.82,75983.77,21.4,-0.19492,0.00012,14.01634]
[1776789965206,46.82,75983.77,21.4,-0.19492,0.00012,14.01634]
[1776789966068,46.82,75992.65,21.4,-0.19389,0.00012,13.97289]
[1776789971992,46.82,75989.76,21.4,-0.19421,0.00012,13.9866]
[1776789974601,46.82,75990.73,21.4,-0.1941,0.00012,13.98163]
[1776789974718,46.82,75990.73,21.4,-0.1941,0.00012,13.98163]
[1776789975021,46.82,75990.73,21.4,-0.1941,0.00012,13.98163]
[1776789975363,46.82,76000.01,21.4,-0.19302,0.00012,13.93618]
[1776789975474,46.82,76000.01,21.4,-0.19302,0.00012,13.93618]
[1776789975575,46.82,76000.01,21.4,-0.19302,0.00012,13.93618]
[1776789976335,46.82,76009.54,21.4,-0.19192,0.00011,13.88938]
[1776789976662,46.82,76009.54,21.4,-0.19192,0.00011,13.88938]
[1776789976975,46.82,76009.54,21.4,-0.19192,0.00011,13.88938]
[1776789977716,46.82,76011.22,21.4,-0.19173,0.00011,13.88116]
[1776789979871,46.82,76008.94,21.4,-0.19199,0.00011,13.89211]
[1776789980048,46.82,76004.18,21.4,-0.19253,0.00011,13.91531]
[1776789981694,46.82,76004.11,21.4,-0.19254,0.00011,13.91566]
[1776789986964,46.82,76002.48,21.4,-0.19272,0.00011,13.92346]
[1776789988820,46.82,76002.78,21.4,-0.19269,0.00011,13.92193]
[1776789988847,46.82,76002.78,21.4,-0.19269,0.00011,13.92193]
[1776789989076,46.82,76002.78,21.4,-0.19269,0.00011,13.92193]
[1776789990534,46.82,75997.68,21.4,-0.19327,0.00012,13.94681]
[1776789990556,46.82,75997.68,21.4,-0.19327,0.00012,13.94681]
[1776789990845,46.82,75997.68,21.4,-0.19327,0.00012,13.94681]
[1776789991379,46.82,75986.18,21.4,-0.19455,0.00012,13.99793]
[1776789991729,46.82,75986.18,21.4,-0.19455,0.00012,13.99793]
[1776789992132,46.81,75988.75,21.4,-0.19426,0.00012,13.98532]
[1776789993254,46.81,75988.75,21.4,-0.19426,0.00012,13.98532]
[1776789993299,46.81,75988.75,21.4,-0.19426,0.00012,13.98532]
[1776789993636,46.81,75992.64,21.4,-0.19381,0.00012,13.96628]
[1776789994012,46.81,75992.64,21.4,-0.19381,0.00012,13.96628]
[1776789994146,46.81,76009.54,21.4,-0.19186,0.00011,13.8835]
[1776789995826,46.81,76014.42,21.4,-0.1913,0.00011,13.8595]
[1776789996204,46.81,76014.42,21.4,-0.1913,0.00011,13.8595]
[1776789997138,46.81,76014.0,21.4,-0.19134,0.00011,13.86149]
[1776789997167,46.81,76013.1,21.4,-0.19145,0.00011,13.86583]
[1776790000188,46.81,76002.7,21.4,-0.19264,0.00011,13.91683]
[1776790002350,46.81,75998.11,21.4,-0.19317,0.00012,13.93926]
[1776790002359,46.81,75998.11,21.4,-0.19317,0.00012,13.93926]
[1776790002377,46.81,75998.11,21.4,-0.19317,0.00012,13.93926]
[1776790007249,46.81,76004.13,21.4,-0.19247,0.00011,13.90963]
[1776790008243,46.81,75993.1,21.4,-0.19374,0.00012,13.96352]
[1776790010387,46.81,75989.17,21.4,-0.19419,0.00012,13.98264]
[1776790015473,46.81,75984.56,21.4,-0.19471,0.00012,14.00452]
[1776790016277,46.81,75984.56,21.4,-0.19471,0.00012,14.00452]
[1776790016300,46.81,75981.99,21.4,-0.195,0.00012,14.0168]
[1776790016726,46.81,75981.99,21.4,-0.195,0.00012,14.0168]
[1776790016916,46.81,75981.99,21.4,-0.195,0.00012,14.0168]
[1776790017307,46.81,75978.54,21.4,-0.19541,0.00012,14.03372]
[1776790020415,46.81,75977.67,21.4,-0.19551,0.00012,14.03808]
[1776790021335,46.81,75975.09,21.4,-0.19581,0.00012,14.05065]
[1776790026370,46.81,75978.96,21.4,-0.19535,0.00012,14.03148]
[1776790030218,46.81,75981.63,21.4,-0.19504,0.00012,14.01832]
[1776790030398,46.81,75981.31,21.4,-0.19508,0.00012,14.01985]
[1776790031643,46.81,75980.83,21.4,-0.19513,0.00012,14.02214]
[1776790035586,46.81,75980.88,21.4,-0.19512,0.00012,14.02169]
[1776790035589,46.81,75980.88,21.4,-0.19512,0.00012,14.02169]
[1776790036440,46.81,75975.65,21.4,-0.19573,0.00012,14.04715]
[1776790036964,46.81,75975.65,21.4,-0.19573,0.00012,14.04715]
[1776790037407,46.81,75975.65,21.4,-0.19573,0.00012,14.04715]
[1776790037447,46.81,75973.95,21.4,-0.19592,0.00012,14.05549]
[1776790039065,46.81,75972.65,21.4,-0.19608,0.00012,14.06186]
[1776790039460,46.81,75972.8,21.4,-0.19606,0.00012,14.06115]
[1776790040225,46.81,75972.8,21.4,-0.19606,0.00012,14.06115]
[1776790040468,46.81,75967.99,21.4,-0.19662,0.00012,14.08449]
[1776790040753,46.81,75967.99,21.4,-0.19662,0.00012,14.08449]
[1776790041232,46.81,75967.99,21.4,-0.19662,0.00012,14.08449]
[1776790041435,46.81,75967.99,21.4,-0.19662,0.00012,14.08449]
[1776790043988,46.8,75964.01,21.4,-0.19708,0.00012,14.1037]
[1776790044704,46.8,75964.01,21.4,-0.19708,0.00012,14.1037]
[1776790045016,46.8,75964.01,21.4,-0.19708,0.00012,14.1037]
[1776790046763,46.8,75953.08,21.4,-0.19835,0.00012,14.15677]
[1776790053954,46.8,75953.69,21.4,-0.19822,0.00012,14.14808]
[1776790060577,46.8,75954.73,21.4,-0.19809,0.00012,14.14259]
[1776790061540,46.8,75955.65,21.4,-0.19798,0.00012,14.13806]
[1776790062426,46.8,75955.65,21.4,-0.19798,0.00012,14.13806]
[1776790070684,46.8,75953.55,21.4,-0.19821,0.00012,14.14768]
[1776790075719,46.79,75954.33,21.4,-0.19811,0.00012,14.14359]
[1776790080754,46.79,75959.75,21.4,-0.19747,0.00012,14.11709]
[1776790085789,46.79,75962.97,21.4,-0.1971,0.00012,14.10134]
[1776790089580,46.79,75962.84,21.4,-0.19711,0.00012,14.10197]
[1776790089703,46.79,75962.84,21.4,-0.19711,0.00012,14.10197]
[1776790089875,46.79,75965.87,21.4,-0.19676,0.00012,14.08722]
[1776790091806,46.79,75968.43,21.4,-0.19646,0.00012,14.07465]
[1776790092034,46.79,75968.82,21.4,-0.19641,0.00012,14.07266]
[1776790094052,46.79,75968.32,21.4,-0.19647,0.00012,14.07513]
[1776790094259,46.79,75968.32,21.4,-0.19647,0.00012,14.07513]
[1776790094280,46.79,75968.32,21.4,-0.19647,0.00012,14.07513]
[1776790094468,46.79,75968.9,21.4,-0.1964,0.00012,14.07237]
[1776790094872,46.79,75968.9,21.4,-0.1964,0.00012,14.07237]
[1776790094873,46.79,75968.9,21.4,-0.1964,0.00012,14.07237]
[1776790094937,46.79,75968.9,21.4,-0.1964,0.00012,14.07237]
[1776790095112,46.79,75968.9,21.4,-0.1964,0.00012,14.07237]
[1776790095117,46.79,75968.9,21.4,-0.1964,0.00012,14.07237]
[1776790095437,46.79,75982.84,21.4,-0.19478,0.00012,14.00439]
[1776790096345,46.79,75982.84,21.4,-0.19478,0.00012,14.00439]
[1776790096372,46.79,75982.84,21.4,-0.19478,0.00012,14.00439]
[1776790096531,46.79,75982.84,21.4,-0.19478,0.00012,14.00439]
[1776790096473,46.79,76001.35,21.4,-0.19265,0.00012,13.91394]
[1776790096555,46.79,76001.35,21.4,-0.19265,0.00012,13.91394]
[1776790097285,46.79,76001.35,21.4,-0.19265,0.00012,13.91394]
[1776790097383,46.79,76013.64,21.4,-0.19124,0.00011,13.85369]
[1776790098229,46.79,76013.64,21.4,-0.19124,0.00011,13.85369]
[1776790098311,46.79,76013.64,21.4,-0.19124,0.00011,13.85369]
[1776790100351,46.79,76016.29,21.4,-0.19093,0.00011,13.84064]
[1776790100370,46.79,76016.29,21.4,-0.19093,0.00011,13.84064]
[1776790100849,46.79,76015.74,21.4,-0.19099,0.00011,13.8433]
[1776790101528,46.79,76015.74,21.4,-0.19099,0.00011,13.8433]
[1776790101165,46.79,76023.41,21.4,-0.19012,0.00011,13.80567]
[1776790104025,46.79,76023.4,21.4,-0.19012,0.00011,13.80578]
[1776790104179,46.79,76023.4,21.4,-0.19012,0.00011,13.80578]
[1776790104280,46.79,76023.4,21.4,-0.19012,0.00011,13.80578]
[1776790105268,46.79,76024.12,21.4,-0.19004,0.00011,13.80226]
[1776790105460,46.79,76036.9,21.4,-0.18859,0.00011,13.73957]
[1776790108258,46.79,76039.87,21.4,-0.18825,0.00011,13.72507]
[1776790109755,46.8,76039.68,21.4,-0.18828,0.00011,13.72637]
[1776790112166,46.8,76039.73,21.4,-0.18828,0.00011,13.72624]
[1776790112824,46.8,76041.45,21.4,-0.18804,0.00011,13.71291]
[1776790113109,46.8,76041.45,21.4,-0.18804,0.00011,13.71291]
[1776790113244,46.8,76041.45,21.4,-0.18804,0.00011,13.71291]
[1776790113476,46.8,76041.45,21.4,-0.18804,0.00011,13.71291]
[1776790113370,46.8,76044.2,21.4,-0.18773,0.00011,13.69941]
[1776790114027,46.8,76052.56,21.4,-0.18678,0.00011,13.65825]
[1776790115924,46.8,76052.29,21.4,-0.18682,0.00011,13.65966]
[1776790116085,46.8,76052.29,21.4,-0.18682,0.00011,13.65966]
[1776790117006,46.8,76043.16,21.4,-0.18785,0.00011,13.70477]
[1776790122041,46.8,76049.71,21.4,-0.18711,0.00011,13.67257]
[1776790122917,46.8,76049.71,21.4,-0.18711,0.00011,13.67257]
[1776790128083,46.8,76048.56,21.4,-0.18725,0.00011,13.67862]
[1776790132577,46.8,76047.41,21.4,-0.18738,0.00011,13.68443]
[1776790138955,46.8,76046.28,21.4,-0.18752,0.00011,13.69019]
[1776790140315,46.8,76048.14,21.4,-0.18731,0.00011,13.68104]
[1776790143117,46.8,76052.79,21.4,-0.18678,0.00011,13.65827]
[1776790148552,46.8,76052.71,21.4,-0.1868,0.00011,13.65903]
[1776790151176,46.81,76052.54,21.4,-0.18683,0.00011,13.66008]
[1776790151227,46.81,76052.54,21.4,-0.18683,0.00011,13.66008]
[1776790151249,46.81,76052.54,21.4,-0.18683,0.00011,13.66008]
[1776790153118,46.81,76045.49,21.4,-0.18763,0.00011,13.69497]
[1776790153257,46.81,76045.49,21.4,-0.18763,0.00011,13.69497]
[1776790153332,46.81,76045.49,21.4,-0.18763,0.00011,13.69497]
[1776790153382,46.81,76045.49,21.4,-0.18763,0.00011,13.69497]
[1776790153559,46.81,76024.74,21.4,-0.18998,0.00011,13.79697]
[1776790153970,46.81,76024.74,21.4,-0.18998,0.00011,13.79697]
[1776790154272,46.81,76013.35,21.4,-0.19129,0.00011,13.85297]
[1776790155499,46.81,76013.35,21.4,-0.19129,0.00011,13.85297]
[1776790155525,46.81,76013.35,21.4,-0.19129,0.00011,13.85297]
[1776790155600,46.81,76016.48,21.4,-0.19093,0.00011,13.83768]
[1776790160283,46.81,76022.49,21.4,-0.19024,0.00011,13.80804]
[1776790161779,46.81,76032.19,21.4,-0.18913,0.00011,13.76037]
[1776790162328,46.81,76039.85,21.4,-0.18827,0.00011,13.72275]
[1776790164330,46.81,76041.31,21.4,-0.1881,0.00011,13.71565]
[1776790170384,46.81,76041.01,21.4,-0.18814,0.00011,13.71718]
[1776790174703,46.81,76043.67,21.4,-0.18779,0.00011,13.6989]
[1776790176096,46.81,76048.03,21.4,-0.18729,0.00011,13.67745]
[1776790176149,46.81,76048.03,21.4,-0.18729,0.00011,13.67745]
[1776790178861,46.81,76050.86,21.4,-0.18697,0.00011,13.66363]
[1776790184483,46.81,76052.36,21.4,-0.18681,0.00011,13.65658]
[1776790186225,46.81,76052.55,21.4,-0.18679,0.00011,13.6557]
[1776790186333,46.81,76052.55,21.4,-0.18679,0.00011,13.6557]
[1776790186497,46.81,76063.64,21.4,-0.18555,0.00011,13.6011]
[1776790186787,46.81,76063.64,21.4,-0.18555,0.00011,13.6011]
[1776790186796,46.81,76063.64,21.4,-0.18555,0.00011,13.6011]
[1776790186941,46.81,76063.64,21.4,-0.18555,0.00011,13.6011]
[1776790186987,46.81,76063.64,21.4,-0.18555,0.00011,13.6011]
[1776790188833,46.81,76069.51,21.4,-0.18489,0.00011,13.57217]
[1776790193940,46.81,76064.27,21.4,-0.18548,0.00011,13.59813]
[1776790197255,46.81,76063.24,21.5,-0.18559,0.00011,13.60317]
[1776790200874,46.81,76061.14,21.5,-0.18583,0.00011,13.61346]
[1776790201656,46.81,76052.14,21.5,-0.18684,0.00011,13.65787]
[1776790201768,46.81,76052.14,21.5,-0.18684,0.00011,13.65787]
[1776790204991,46.81,76052.53,21.5,-0.1868,0.00011,13.65608]
[1776790205472,46.81,76052.53,21.5,-0.1868,0.00011,13.65608]
[1776790205631,46.81,76045.37,21.5,-0.18761,0.00011,13.69137]
[1776790208458,46.81,76038.94,21.5,-0.18834,0.00011,13.72297]
[1776790213692,46.81,76037.88,21.5,-0.18845,0.00011,13.72799]
[1776790215133,46.81,76037.57,21.5,-0.18849,0.00011,13.72948]
[1776790216355,46.81,76037.8,21.5,-0.18846,0.00011,13.72832]
[1776790216365,46.81,76037.8,21.5,-0.18846,0.00011,13.72832]
[1776790216460,46.81,76037.8,21.5,-0.18846,0.00011,13.72832]
[1776790216488,46.81,76037.8,21.5,-0.18846,0.00011,13.72832]
[1776790216521,46.81,76037.8,21.5,-0.18846,0.00011,13.72832]
[1776790216538,46.81,76048.32,21.5,-0.18727,0.00011,13.67657]
[1776790217005,46.81,76048.32,21.5,-0.18727,0.00011,13.67657]
[1776790217063,46.81,76048.32,21.5,-0.18727,0.00011,13.67657]
[1776790217552,46.81,76048.32,21.5,-0.18727,0.00011,13.67657]
[1776790223121,46.81,76059.06,21.5,-0.18606,0.00011,13.62351]
[1776790224913,46.81,76058.97,21.5,-0.18607,0.00011,13.62391]
[1776790224925,46.81,76058.97,21.5,-0.18607,0.00011,13.62391]
[1776790225134,46.81,76058.97,21.5,-0.18607,0.00011,13.62391]
[1776790225562,46.81,76055.21,21.5,-0.18649,0.00011,13.6425]
[1776790226235,46.81,76055.21,21.5,-0.18649,0.00011,13.6425]
[1776790226271,46.81,76044.7,21.5,-0.18768,0.00011,13.69424]
[1776790228795,46.81,76037.46,21.5,-0.1885,0.00011,13.72982]
[1776790234563,46.81,76038.49,21.5,-0.18833,0.00011,13.71953]
[1776790234607,46.81,76038.7,21.5,-0.1883,0.00011,13.71847]
[1776790235403,46.81,76038.7,21.5,-0.1883,0.00011,13.71847]
[1776790235482,46.81,76035.72,21.5,-0.18864,0.00011,13.7332]
[1776790238073,46.81,76035.8,21.5,-0.18864,0.00011,13.73287]
[1776790239326,46.81,76035.36,21.5,-0.18869,0.00011,13.7351]
[1776790239346,46.81,76035.36,21.5,-0.18869,0.00011,13.7351]
[1776790239426,46.81,76035.36,21.5,-0.18869,0.00011,13.7351]
[1776790239493,46.81,76034.4,21.5,-0.1888,0.00011,13.73994]
[1776790239845,46.81,76034.4,21.5,-0.1888,0.00011,13.73994]
[1776790239847,46.81,76034.4,21.5,-0.1888,0.00011,13.73994]
[1776790239849,46.81,76034.4,21.5,-0.1888,0.00011,13.73994]
[1776790239988,46.81,76034.4,21.5,-0.1888,0.00011,13.73994]
[1776790240548,46.81,76034.4,21.5,-0.1888,0.00011,13.73994]
[1776790240692,46.81,76015.58,21.5,-0.19094,0.00011,13.83228]
[1776790244367,46.81,76010.75,21.5,-0.19149,0.00011,13.85573]
[1776790244888,46.81,76010.34,21.5,-0.19154,0.00011,13.85767]
[1776790244900,46.81,76010.34,21.5,-0.19154,0.00011,13.85767]
[1776790244949,46.81,76010.34,21.5,-0.19154,0.00011,13.85767]
[1776790245103,46.81,76010.34,21.5,-0.19154,0.00011,13.85767]
[1776790245445,46.81,76007.94,21.5,-0.19181,0.00011,13.86943]
[1776790246456,46.81,76000.59,21.5,-0.19266,0.00012,13.90546]
[1776790250444,46.81,76000.44,21.5,-0.19268,0.00012,13.90616]
[1776790250483,46.81,76000.44,21.5,-0.19268,0.00012,13.90616]
[1776790253051,46.81,75995.21,21.5,-0.19328,0.00012,13.93165]
[1776790253735,46.81,75996.99,21.5,-0.19307,0.00012,13.92295]
[1776790258011,46.81,76004.67,21.5,-0.19218,0.00011,13.88521]
[1776790258847,46.81,76004.67,21.5,-0.19218,0.00011,13.88521]
[1776790263041,46.81,76004.83,21.5,-0.19217,0.00011,13.88449]
[1776790263125,46.81,76004.83,21.5,-0.19217,0.00011,13.88449]
[1776790263320,46.81,76004.83,21.5,-0.19217,0.00011,13.88449]
[1776790268091,46.81,76010.79,21.5,-0.19149,0.00011,13.85538]
[1776790269401,46.81,76011.03,21.5,-0.19146,0.00011,13.85427]
[1776790271074,46.81,76011.21,21.5,-0.19144,0.00011,13.85346]
[1776790271083,46.81,76011.21,21.5,-0.19144,0.00011,13.85346]
[1776790271106,46.81,76011.21,21.5,-0.19144,0.00011,13.85346]
[1776790271121,46.81,76011.21,21.5,-0.19144,0.00011,13.85346]
[1776790271238,46.81,76011.21,21.5,-0.19144,0.00011,13.85346]
[1776790271325,46.81,76011.21,21.5,-0.19144,0.00011,13.85346]
[1776790271359,46.81,76011.9,21.5,-0.19136,0.00011,13.85011]
[1776790272242,46.81,76019.49,21.5,-0.19049,0.00011,13.81281]
[1776790277283,46.81,76020.84,21.5,-0.19033,0.00011,13.80603]
[1776790279986,46.81,76016.38,21.5,-0.19084,0.00011,13.82779]
[1776790280456,46.81,76016.38,21.5,-0.19084,0.00011,13.82779]
[1776790280593,46.81,76016.38,21.5,-0.19084,0.00011,13.82779]
[1776790280637,46.81,76016.34,21.5,-0.19084,0.00011,13.82788]
[1776790281325,46.81,76016.34,21.5,-0.19084,0.00011,13.82788]
[1776790282235,46.81,76009.35,21.5,-0.19164,0.00011,13.86217]
[1776790284059,46.81,76006.39,21.5,-0.19198,0.00011,13.87668]
[1776790285453,46.81,76012.95,21.5,-0.19123,0.00011,13.84454]
[1776790285554,46.81,76014.4,21.5,-0.19107,0.00011,13.83755]
[1776790286361,46.81,76014.4,21.5,-0.19107,0.00011,13.83755]
[1776790286849,46.81,76015.02,21.5,-0.191,0.00011,13.83445]
[1776790286907,46.81,76015.02,21.5,-0.191,0.00011,13.83445]
[1776790287230,46.81,76013.82,21.5,-0.19113,0.00011,13.84034]
[1776790291821,46.81,76014.73,21.5,-0.19099,0.00011,13.83099]
[1776790291830,46.81,76014.73,21.5,-0.19099,0.00011,13.83105]
[1776790296195,46.81,76014.77,21.5,-0.19098,0.00011,13.83067]
[1776790296206,46.81,76014.77,21.5,-0.19098,0.00011,13.83067]
[1776790296294,46.81,76012.41,21.5,-0.19125,0.00011,13.84218]
[1776790297668,46.81,76012.41,21.5,-0.19125,0.00011,13.84218]
[1776790297686,46.81,76012.41,21.5,-0.19125,0.00011,13.84218]
[1776790297926,46.81,76006.45,21.5,-0.19193,0.00011,13.87148]
[1776790297968,46.81,76006.45,21.5,-0.19193,0.00011,13.87148]
[1776790298273,46.81,76006.45,21.5,-0.19193,0.00011,13.87148]
[1776790298308,46.81,75998.63,21.5,-0.19283,0.00012,13.90976]
[1776790301625,46.81,75988.92,21.5,-0.19395,0.00012,13.95704]
[1776790303878,46.81,75991.33,21.5,-0.19367,0.00012,13.94516]
[1776790308900,46.8,75985.51,21.5,-0.19433,0.00012,13.97315]
[1776790311789,46.8,75975.54,21.5,-0.19548,0.00012,14.02141]
[1776790317019,46.8,75977.44,21.5,-0.19523,0.00012,14.01109]
[1776790317969,46.8,75975.19,21.5,-0.19549,0.00012,14.0219]
[1776790318029,46.8,75975.19,21.5,-0.19549,0.00012,14.0219]
[1776790318378,46.8,75975.19,21.5,-0.19549,0.00012,14.0219]
[1776790322080,46.79,75974.17,21.5,-0.19559,0.00012,14.02616]
[1776790322478,46.79,75974.17,21.5,-0.19559,0.00012,14.02616]
[1776790323147,46.79,75974.17,21.5,-0.19559,0.00012,14.02598]
[1776790323221,46.79,75974.17,21.5,-0.19559,0.00012,14.02598]
[1776790323228,46.79,75974.17,21.5,-0.19559,0.00012,14.02598]
[1776790323354,46.79,75974.17,21.5,-0.19559,0.00012,14.02598]
[1776790323785,46.79,75963.9,21.5,-0.19678,0.00012,14.07597]
[1776790323786,46.79,75963.9,21.5,-0.19678,0.00012,14.07597]
[1776790324252,46.79,75963.9,21.5,-0.19678,0.00012,14.07597]
[1776790328325,46.79,75970.85,21.5,-0.19596,0.00012,14.04172]
[1776790328342,46.79,75970.85,21.5,-0.19596,0.00012,14.04172]
[1776790328361,46.79,75970.85,21.5,-0.19596,0.00012,14.04172]
[1776790328518,46.79,75965.68,21.5,-0.19656,0.00012,14.06684]
[1776790330979,46.79,75959.19,21.5,-0.19732,0.00012,14.09835]
[1776790331569,46.79,75959.19,21.5,-0.19732,0.00012,14.09835]
[1776790332439,46.79,75959.15,21.5,-0.19732,0.00012,14.09851]
[1776790332546,46.79,75958.75,21.5,-0.19737,0.00012,14.10043]
[1776790333983,46.79,75958.76,21.5,-0.19737,0.00012,14.10023]
[1776790334151,46.79,75958.76,21.5,-0.19737,0.00012,14.10023]
[1776790334443,46.79,75958.76,21.5,-0.19737,0.00012,14.10023]
[1776790334512,46.79,75958.76,21.5,-0.19737,0.00012,14.10023]
[1776790334719,46.79,75974.26,21.5,-0.19556,0.00012,14.02455]
[1776790335048,46.79,75974.26,21.5,-0.19556,0.00012,14.02455]
[1776790336327,46.79,75969.54,21.5,-0.1961,0.00012,14.04749]
[1776790336601,46.79,75969.54,21.5,-0.1961,0.00012,14.04749]
[1776790336772,46.79,75969.54,21.5,-0.1961,0.00012,14.04749]
[1776790337786,46.79,75973.78,21.5,-0.19561,0.00012,14.02672]
[1776790341590,46.79,75981.52,21.5,-0.1947,0.00012,13.98873]
[1776790341658,46.79,75981.52,21.5,-0.1947,0.00012,13.98873]
[1776790343037,46.78,75984.54,21.5,-0.19435,0.00012,13.97384]
[1776790346758,46.78,75984.67,21.5,-0.19433,0.00012,13.97318]
[1776790347454,46.78,75984.67,21.5,-0.19433,0.00012,13.97317]
[1776790347632,46.78,75984.67,21.5,-0.19433,0.00012,13.97317]
[1776790347734,46.78,75972.13,21.5,-0.19579,0.00012,14.03437]
[1776790349670,46.78,75964.79,21.5,-0.19664,0.00012,14.06994]
[1776790352825,46.78,75963.09,21.5,-0.19678,0.00012,14.07274]
[1776790354169,46.78,75962.81,21.5,-0.19681,0.00012,14.07389]
[1776790354237,46.78,75962.81,21.5,-0.19681,0.00012,14.07389]
[1776790354305,46.78,75962.81,21.5,-0.19681,0.00012,14.07389]
[1776790354342,46.78,75962.81,21.5,-0.19681,0.00012,14.07389]
[1776790354370,46.78,75962.81,21.5,-0.19681,0.00012,14.07389]
[1776790354436,46.78,75962.81,21.5,-0.19681,0.00012,14.07389]
[1776790354447,46.78,75962.81,21.5,-0.19681,0.00012,14.07389]
[1776790354456,46.78,75962.81,21.5,-0.19681,0.00012,14.07389]
[1776790354774,46.78,75962.81,21.5,-0.19681,0.00012,14.07389]
[1776790354813,46.78,75946.57,21.5,-0.19871,0.00012,14.15271]
[1776790354924,46.78,75946.57,21.5,-0.19871,0.00012,14.15271]
[1776790356243,46.78,75944.5,21.5,-0.19895,0.00012,14.16267]
[1776790357038,46.78,75941.39,21.5,-0.19931,0.00012,14.17767]
[1776790359814,46.78,75942.04,21.5,-0.19923,0.00012,14.17429]
[1776790364248,46.78,75942.9,21.5,-0.19912,0.00012,14.16962]
[1776790364777,46.77,75951.94,21.5,-0.19805,0.00012,14.12561]
[1776790365107,46.77,75951.94,21.5,-0.19805,0.00012,14.12561]
[1776790365123,46.77,75951.94,21.5,-0.19805,0.00012,14.12561]
[1776790365144,46.77,75951.94,21.5,-0.19805,0.00012,14.12561]
[1776790365224,46.77,75951.94,21.5,-0.19805,0.00012,14.12561]
[1776790365784,46.77,75955.73,21.5,-0.19761,0.00012,14.10703]
[1776790366790,46.77,75964.15,21.5,-0.19662,0.00012,14.06591]
[1776790367081,46.77,75964.15,21.5,-0.19662,0.00012,14.06591]
[1776790367219,46.77,75964.15,21.5,-0.19662,0.00012,14.06591]
[1776790367286,46.77,75964.15,21.5,-0.19662,0.00012,14.06591]
[1776790367798,46.77,75971.49,21.5,-0.19576,0.00012,14.03006]
[1776790370042,46.77,75972.76,21.5,-0.19561,0.00012,14.02383]
[1776790372754,46.77,75971.6,21.5,-0.19575,0.00012,14.02946]
[1776790373569,46.77,75970.52,21.5,-0.19587,0.00012,14.03471]
[1776790374616,46.77,75970.52,21.5,-0.19587,0.00012,14.03468]
[1776790376954,46.77,75968.88,21.5,-0.19606,0.00012,14.04264]
[1776790377921,46.77,75968.72,21.5,-0.19608,0.00012,14.04335]
[1776790380504,46.77,75964.15,21.5,-0.19661,0.00012,14.06552]
[1776790380838,46.77,75964.15,21.5,-0.19661,0.00012,14.06552]
[1776790381813,46.77,75963.72,21.5,-0.19666,0.00012,14.06748]
[1776790382203,46.77,75955.35,21.5,-0.19763,0.00012,14.10815]
[1776790382847,46.77,75955.35,21.5,-0.19763,0.00012,14.10815]
[1776790388045,46.77,75953.57,21.5,-0.19784,0.00012,14.11675]
[1776790390222,46.77,75953.37,21.5,-0.19786,0.00012,14.11769]
[1776790390425,46.77,75953.37,21.5,-0.19786,0.00012,14.11769]
[1776790390435,46.77,75953.37,21.5,-0.19786,0.00012,14.11769]
[1776790390524,46.77,75954.52,21.5,-0.19773,0.00012,14.11207]
[1776790391383,46.77,75962.25,21.5,-0.19682,0.00012,14.07443]
[1776790397234,46.77,75967.56,21.5,-0.1962,0.00012,14.04823]
[1776790401192,46.77,75965.73,21.5,-0.1964,0.00012,14.05687]
[1776790401194,46.77,75965.73,21.5,-0.1964,0.00012,14.05687]
[1776790401278,46.77,75965.45,21.5,-0.19643,0.00012,14.05817]
[1776790403425,46.77,75958.75,21.5,-0.19722,0.00012,14.09075]
[1776790403733,46.77,75954.97,21.5,-0.19765,0.00012,14.10893]
[1776790404157,46.77,75954.97,21.5,-0.19765,0.00012,14.10893]
[1776790404622,46.77,75954.79,21.5,-0.19767,0.00012,14.10969]
[1776790410092,46.76,75954.63,21.5,-0.19768,0.00012,14.10986]
[1776790412871,46.76,75954.68,21.5,-0.19762,0.00012,14.1044]
[1776790413910,46.76,75954.57,21.5,-0.19763,0.00012,14.10471]
[1776790413962,46.76,75954.57,21.5,-0.19763,0.00012,14.10471]
[1776790414350,46.76,75962.5,21.5,-0.1967,0.00012,14.06597]
[1776790414882,46.76,75962.5,21.5,-0.1967,0.00012,14.06597]
[1776790415329,46.76,75969.63,21.5,-0.19586,0.00012,14.0311]
[1776790418368,46.76,75969.93,21.5,-0.19583,0.00012,14.02954]
[1776790422452,46.76,75970.49,21.5,-0.19576,0.00012,14.0266]
[1776790428598,46.76,75972.24,21.5,-0.19555,0.00012,14.01779]
[1776790431011,46.76,75972.27,21.5,-0.19554,0.00012,14.01752]
[1776790431071,46.76,75972.27,21.5,-0.19554,0.00012,14.01752]
[1776790431194,46.76,75972.27,21.5,-0.19554,0.00012,14.01752]
[1776790431764,46.76,75972.27,21.5,-0.19554,0.00012,14.01752]
[1776790431857,46.76,75979.27,21.5,-0.19473,0.00012,13.9833]
[1776790432164,46.76,75979.27,21.5,-0.19473,0.00012,13.9833]
[1776790432448,46.76,75979.27,21.5,-0.19473,0.00012,13.9833]
[1776790432699,46.76,75979.27,21.5,-0.19473,0.00012,13.9833]
[1776790432751,46.76,75986.09,21.5,-0.19393,0.00012,13.94996]
[1776790433105,46.76,75986.09,21.5,-0.19393,0.00012,13.94996]
[1776790433176,46.76,75986.09,21.5,-0.19393,0.00012,13.94996]
[1776790433492,46.76,75986.09,21.5,-0.19393,0.00012,13.94996]
[1776790433769,46.76,75986.09,21.5,-0.19393,0.00012,13.94996]
[1776790433824,46.76,75994.86,21.5,-0.19292,0.00012,13.907]
[1776790434442,46.76,75994.86,21.5,-0.19292,0.00012,13.907]
[1776790434724,46.76,75994.86,21.5,-0.19292,0.00012,13.907]
[1776790434814,46.76,76002.83,21.5,-0.192,0.00012,13.8678]
[1776790436343,46.76,75998.03,21.5,-0.19255,0.00012,13.89132]
[1776790436490,46.76,75998.03,21.5,-0.19255,0.00012,13.89132]
[1776790436685,46.75,75994.26,21.5,-0.19298,0.00012,13.90972]
[1776790438024,46.75,75987.46,21.5,-0.19377,0.00012,13.943]
[1776790442243,46.75,75983.72,21.5,-0.1942,0.00012,13.96108]
[1776790444779,46.75,75981.04,21.5,-0.19451,0.00012,13.97407]
[1776790445229,46.75,75979.96,21.5,-0.19463,0.00012,13.97919]
[1776790445260,46.75,75979.96,21.5,-0.19463,0.00012,13.97919]
[1776790446358,46.75,75976.94,21.5,-0.19498,0.00012,13.99395]
[1776790446581,46.75,75976.94,21.5,-0.19498,0.00012,13.99395]
[1776790446668,46.75,75971.22,21.5,-0.19564,0.00012,14.02165]
[1776790447044,46.75,75971.22,21.5,-0.19564,0.00012,14.02165]
[1776790450988,46.75,75968.19,21.5,-0.19599,0.00012,14.03635]
[1776790451033,46.75,75968.19,21.5,-0.19599,0.00012,14.03635]
[1776790451051,46.75,75968.19,21.5,-0.19599,0.00012,14.03635]
[1776790451096,46.75,75968.19,21.5,-0.19599,0.00012,14.03635]
[1776790451240,46.75,75968.19,21.5,-0.19599,0.00012,14.03635]
[1776790451721,46.75,75968.19,21.5,-0.19599,0.00012,14.03635]
[1776790452256,46.75,75963.43,21.5,-0.19654,0.00012,14.05946]
[1776790452327,46.75,75963.43,21.5,-0.19654,0.00012,14.05946]
[1776790452373,46.75,75963.43,21.5,-0.19654,0.00012,14.05946]
[1776790452435,46.75,75963.43,21.5,-0.19654,0.00012,14.05946]
[1776790452721,46.75,75963.43,21.5,-0.19654,0.00012,14.05946]
[1776790452802,46.75,75948.83,21.5,-0.19825,0.00012,14.13053]
[1776790454963,46.75,75947.75,21.5,-0.19838,0.00012,14.13574]
[1776790456030,46.75,75947.59,21.5,-0.19839,0.00012,14.13647]
[1776790456038,46.75,75947.59,21.5,-0.19839,0.00012,14.13647]
[1776790456052,46.75,75947.59,21.5,-0.19839,0.00012,14.13647]
[1776790461922,46.75,75949.56,21.5,-0.19816,0.00012,14.12679]
[1776790462572,46.75,75950.02,21.5,-0.19811,0.00012,14.12453]
[1776790462673,46.75,75951.54,21.5,-0.19793,0.00012,14.11711]
[1776790463961,46.75,75954.34,21.5,-0.1976,0.00012,14.10337]
[1776790464105,46.75,75954.34,21.5,-0.1976,0.00012,14.10337]
[1776790464760,46.75,75964.28,21.5,-0.19643,0.00012,14.05489]
[1776790464972,46.75,75964.28,21.5,-0.19643,0.00012,14.05489]
[1776790465046,46.75,75964.28,21.5,-0.19643,0.00012,14.05489]
[1776790465168,46.75,75964.28,21.5,-0.19643,0.00012,14.05489]
[1776790467485,46.75,75968.95,21.5,-0.19589,0.00012,14.0321]
[1776790470377,46.75,75964.53,21.5,-0.1964,0.00012,14.05361]
[1776790472397,46.75,75964.31,21.5,-0.19638,0.00012,14.0495]
[1776790472509,46.75,75964.31,21.5,-0.19638,0.00012,14.0495]
[1776790472602,46.75,75964.31,21.5,-0.19638,0.00012,14.0495]
[1776790472760,46.75,75964.31,21.5,-0.19638,0.00012,14.0495]
[1776790472806,46.75,75964.31,21.5,-0.19638,0.00012,14.0495]
[1776790477568,46.75,75954.27,21.5,-0.19754,0.00012,14.0981]
[1776790482362,46.74,75954.78,21.5,-0.19747,0.00012,14.09516]
[1776790482478,46.74,75954.78,21.5,-0.19747,0.00012,14.09516]
[1776790482487,46.74,75954.78,21.5,-0.19747,0.00012,14.09516]
[1776790482605,46.74,75950.07,21.5,-0.19803,0.00012,14.11809]
[1776790487640,46.74,75943.45,21.5,-0.19881,0.00012,14.15032]
[1776790489425,46.74,75943.01,21.5,-0.19886,0.00012,14.15244]
[1776790490197,46.74,75943.11,21.5,-0.19884,0.00012,14.15191]
[1776790490661,46.74,75941.48,21.5,-0.19903,0.00012,14.15979]
[1776790495695,46.74,75942.45,21.5,-0.1989,0.00012,14.1541]
[1776790496746,46.74,75942.45,21.5,-0.1989,0.00012,14.1541]
[1776790496826,46.74,75943.03,21.5,-0.19883,0.00012,14.15113]
[1776790498010,46.74,75938.44,21.5,-0.19937,0.00012,14.17341]
[1776790498835,46.74,75938.44,21.5,-0.19937,0.00012,14.17341]
[1776790498854,46.74,75938.44,21.5,-0.19937,0.00012,14.17341]
[1776790498860,46.74,75938.44,21.5,-0.19937,0.00012,14.17341]
[1776790498917,46.74,75939.97,21.5,-0.19918,0.00012,14.1658]
[1776790499553,46.74,75939.97,21.5,-0.19918,0.00012,14.1658]
[1776790499843,46.74,75939.97,21.5,-0.19918,0.00012,14.1658]
[1776790499844,46.74,75939.97,21.5,-0.19918,0.00012,14.1658]
[1776790499920,46.74,75951.49,21.5,-0.19782,0.00012,14.1096]
[1776790501257,46.74,75948.78,21.5,-0.19814,0.00012,14.1227]
[1776790501740,46.74,75945.35,21.5,-0.19854,0.00012,14.13939]
[1776790503226,46.74,75943.43,21.5,-0.19877,0.00012,14.14872]
[1776790509797,46.74,75944.54,21.5,-0.19863,0.00012,14.14318]
[1776790510298,46.74,75944.54,21.5,-0.19863,0.00012,14.14318]
[1776790510943,46.73,75941.83,21.5,-0.19895,0.00012,14.15622]
[1776790511745,46.73,75941.83,21.5,-0.19895,0.00012,14.15622]
[1776790511811,46.73,75941.08,21.5,-0.19903,0.00012,14.15972]
[1776790513049,46.73,75939.61,21.5,-0.19921,0.00012,14.16683]
[1776790513825,46.73,75939.98,21.5,-0.19916,0.00012,14.16487]
[1776790515023,46.73,75938.66,21.5,-0.19931,0.00012,14.17112]
[1776790515814,46.73,75938.66,21.5,-0.19931,0.00012,14.17112]
[1776790516338,46.73,75937.35,21.5,-0.19946,0.00012,14.17743]
[1776790519569,46.73,75939.99,21.5,-0.19914,0.00012,14.16408]
[1776790519867,46.73,75947.85,21.5,-0.19821,0.00012,14.12569]
[1776790520730,46.73,75947.85,21.5,-0.19821,0.00012,14.12569]
[1776790520978,46.73,75947.85,21.5,-0.19821,0.00012,14.12569]
[1776790521881,46.73,75941.6,21.5,-0.19895,0.00012,14.15601]
[1776790522388,46.73,75941.6,21.5,-0.19895,0.00012,14.15601]
[1776790523029,46.73,75944.96,21.5,-0.19855,0.00012,14.13963]
[1776790524923,46.73,75945.38,21.5,-0.1985,0.00012,14.13758]
[1776790529937,46.73,75934.7,21.5,-0.19976,0.00012,14.18941]
[1776790533177,46.73,75939.02,21.5,-0.19919,0.00012,14.16314]
[1776790533200,46.73,75939.02,21.5,-0.19919,0.00012,14.16314]
[1776790534903,46.73,75936.97,21.5,-0.19943,0.00012,14.17307]
[1776790534972,46.73,75927.88,21.5,-0.20051,0.00012,14.21716]
[1776790539671,46.73,75923.97,21.5,-0.20096,0.00012,14.23586]
[1776790540204,46.73,75923.97,21.5,-0.20096,0.00012,14.23586]
[1776790540553,46.73,75923.97,21.5,-0.20096,0.00012,14.23586]
[1776790540610,46.73,75923.97,21.5,-0.20096,0.00012,14.23586]
[1776790541937,46.72,75921.97,21.5,-0.2012,0.00012,14.2454]
[1776790544852,46.72,75920.64,21.5,-0.20135,0.00012,14.25164]
[1776790545207,46.72,75919.75,21.5,-0.20145,0.00012,14.25573]
[1776790546432,46.72,75920.65,21.5,-0.20134,0.00012,14.25137]
[1776790547587,46.72,75920.69,21.5,-0.20134,0.00012,14.25106]
[1776790547993,46.72,75920.69,21.5,-0.20134,0.00012,14.25106]
[1776790549310,46.72,75924.34,21.5,-0.2009,0.00012,14.23314]
[1776790549385,46.72,75924.34,21.5,-0.2009,0.00012,14.23314]
[1776790549671,46.72,75924.34,21.5,-0.2009,0.00012,14.23314]
[1776790550776,46.72,75927.82,21.5,-0.20048,0.00012,14.21608]
[1776790550794,46.72,75927.82,21.5,-0.20048,0.00012,14.21608]
[1776790550878,46.72,75937.03,21.5,-0.19939,0.00012,14.17133]
[1776790551152,46.72,75937.03,21.5,-0.19939,0.00012,14.17133]
[1776790551225,46.72,75937.03,21.5,-0.19939,0.00012,14.17133]
[1776790551372,46.72,75937.03,21.5,-0.19939,0.00012,14.17133]
[1776790551914,46.72,75942.22,21.5,-0.19878,0.00012,14.14594]
[1776790552687,46.72,75942.22,21.5,-0.19878,0.00012,14.14594]
[1776790552760,46.72,75942.22,21.5,-0.19878,0.00012,14.14594]
[1776790553054,46.72,75947.15,21.5,-0.1982,0.00012,14.12183]
[1776790553457,46.72,75947.15,21.5,-0.1982,0.00012,14.12183]
[1776790553555,46.72,75947.15,21.5,-0.1982,0.00012,14.12183]
[1776790553783,46.72,75947.15,21.5,-0.1982,0.00012,14.12183]
[1776790553860,46.72,75948.62,21.5,-0.19802,0.00012,14.11468]
[1776790555113,46.72,75940.82,21.5,-0.19894,0.00012,14.15263]
[1776790556038,46.72,75940.82,21.5,-0.19894,0.00012,14.15263]
[1776790561155,46.72,75941.46,21.5,-0.19886,0.00012,14.14926]
[1776790563073,46.72,75942.25,21.5,-0.19877,0.00012,14.14539]
[1776790563102,46.72,75942.25,21.5,-0.19877,0.00012,14.14539]
[1776790563206,46.72,75942.25,21.5,-0.19877,0.00012,14.14539]
[1776790563254,46.72,75942.25,21.5,-0.19877,0.00012,14.14539]
[1776790565774,46.72,75933.9,21.5,-0.19975,0.00012,14.18591]
[1776790566119,46.72,75934.4,21.5,-0.19969,0.00012,14.18331]
[1776790569177,46.71,75934.9,21.5,-0.19962,0.00012,14.18063]
[1776790569867,46.71,75934.9,21.5,-0.19962,0.00012,14.18063]
[1776790569977,46.71,75934.9,21.5,-0.19962,0.00012,14.18063]
[1776790570354,46.71,75938.29,21.5,-0.19922,0.00012,14.16409]
[1776790570983,46.71,75947.49,21.5,-0.19814,0.00012,14.11932]
[1776790574982,46.71,75953.91,21.5,-0.19738,0.00012,14.0881]
[1776790574994,46.71,75953.91,21.5,-0.19738,0.00012,14.0881]
[1776790580422,46.72,75954.15,21.5,-0.19736,0.00012,14.08712]
[1776790580530,46.72,75954.15,21.5,-0.19736,0.00012,14.08712]
[1776790580576,46.72,75954.15,21.5,-0.19736,0.00012,14.08712]
[1776790580598,46.72,75954.15,21.5,-0.19736,0.00012,14.08712]
[1776790580631,46.72,75954.18,21.5,-0.19736,0.00012,14.087]
[1776790581686,46.72,75954.18,21.5,-0.19736,0.00012,14.087]
[1776790583193,46.72,75947.82,21.5,-0.1981,0.00012,14.11801]
[1776790583308,46.72,75945.81,21.5,-0.19834,0.00012,14.12777]
[1776790588925,46.72,75946.58,21.5,-0.19825,0.00012,14.12394]
[1776790594930,46.71,75942.13,21.5,-0.19872,0.00012,14.14026]
[1776790594979,46.71,75942.13,21.5,-0.19872,0.00012,14.14026]
[1776790595117,46.71,75942.48,21.5,-0.19867,0.00012,14.13851]
[1776790597727,46.71,75941.02,21.5,-0.19885,0.00012,14.14557]
[1776790598415,46.71,75929.4,21.5,-0.20021,0.00012,14.20193]
[1776790601333,46.71,75924.63,21.5,-0.20077,0.00012,14.22482]
[1776790602112,46.71,75920.7,21.5,-0.20124,0.00012,14.24373]
[1776790602447,46.71,75920.7,21.5,-0.20124,0.00012,14.24373]
[1776790602703,46.71,75920.7,21.5,-0.20124,0.00012,14.24373]
[1776790603786,46.71,75934.5,21.5,-0.1996,0.00012,14.17657]
[1776790605179,46.71,75932.61,21.5,-0.19982,0.00012,14.18565]
[1776790605195,46.71,75932.61,21.5,-0.19982,0.00012,14.18565]
[1776790607283,46.71,75926.51,21.5,-0.20054,0.00012,14.21519]
[1776790612952,46.71,75933.65,21.5,-0.19968,0.00012,14.18009]
[1776790616541,46.71,75944.29,21.5,-0.19843,0.00012,14.12816]
[1776790618823,46.71,75944.29,21.5,-0.19843,0.00012,14.12817]
[1776790623939,46.71,75942.24,21.5,-0.19866,0.00012,14.13804]
[1776790629055,46.71,75943.47,21.5,-0.19852,0.00012,14.13185]
[1776790629900,46.7,75930.82,21.5,-0.2,0.00012,14.19316]
[1776790635016,46.7,75926.71,21.5,-0.20048,0.00012,14.21284]
[1776790635367,46.7,75926.71,21.5,-0.20047,0.00012,14.21242]
[1776790635972,46.7,75926.71,21.5,-0.20047,0.00012,14.21242]
[1776790636257,46.7,75926.28,21.5,-0.20052,0.00012,14.21437]
[1776790636283,46.7,75926.28,21.5,-0.20052,0.00012,14.21437]
[1776790636685,46.7,75920.44,21.5,-0.20121,0.00012,14.24271]
[1776790638154,46.7,75919.67,21.5,-0.2013,0.00012,14.24648]
[1776790639037,46.7,75920.36,21.5,-0.20122,0.00012,14.24304]
[1776790639961,46.7,75920.36,21.5,-0.20122,0.00012,14.24304]
[1776790640062,46.7,75920.68,21.5,-0.20118,0.00012,14.24141]
[1776790642345,46.7,75919.85,21.5,-0.20128,0.00012,14.24546]
[1776790642727,46.7,75919.84,21.5,-0.20128,0.00012,14.24554]
[1776790646476,46.7,75920.47,21.5,-0.2012,0.00012,14.24223]
[1776790646792,46.7,75917.3,21.5,-0.20158,0.00012,14.25752]
[1776790649948,46.7,75914.6,21.5,-0.2019,0.00012,14.27064]
[1776790652424,46.7,75906.82,21.5,-0.20277,0.00012,14.30314]
[1776790652561,46.7,75906.82,21.5,-0.20277,0.00012,14.30314]
[1776790655063,46.7,75913.44,21.5,-0.20198,0.00012,14.27103]
[1776790655111,46.7,75917.97,21.5,-0.20144,0.00012,14.24901]
[1776790660853,46.69,75918.08,21.5,-0.20142,0.00012,14.24795]
[1776790662128,46.69,75918.08,21.5,-0.20142,0.00012,14.24795]
[1776790663125,46.69,75910.38,21.5,-0.20233,0.00012,14.28517]
[1776790663874,46.69,75900.51,21.5,-0.20351,0.00012,14.33289]
[1776790668909,46.69,75901.26,21.5,-0.20341,0.00012,14.32876]
[1776790669799,46.69,75901.26,21.5,-0.20341,0.00012,14.32876]
[1776790672940,46.69,75906.66,21.5,-0.20276,0.00012,14.30239]
[1776790673117,46.69,75906.66,21.5,-0.20276,0.00012,14.30239]
[1776790673181,46.69,75909.44,21.5,-0.20242,0.00012,14.28887]
[1776790674087,46.69,75916.46,21.5,-0.20158,0.00012,14.25469]
[1776790679987,46.69,75919.45,21.5,-0.20121,0.00012,14.23957]
[1776790682198,46.69,75919.23,21.5,-0.20124,0.00012,14.24044]
[1776790682793,46.69,75919.23,21.5,-0.20124,0.00012,14.24044]
[1776790684432,46.68,75918.41,21.5,-0.20133,0.00012,14.2442]
[1776790685152,46.68,75908.46,21.5,-0.20251,0.00012,14.29242]
[1776790690167,46.68,75901.6,21.5,-0.20333,0.00012,14.32538]
[1776790690614,46.68,75899.65,21.5,-0.20355,0.00012,14.33462]
[1776790696112,46.68,75895.79,21.5,-0.204,0.00012,14.35266]
[1776790696274,46.68,75896.01,21.5,-0.20397,0.00012,14.35147]
[1776790696308,46.68,75896.01,21.5,-0.20397,0.00012,14.35147]
[1776790696643,46.68,75896.01,21.5,-0.20397,0.00012,14.35147]
[1776790697106,46.68,75885.77,21.5,-0.2052,0.00012,14.4008]
[1776790698156,46.68,75885.77,21.5,-0.2052,0.00012,14.4008]
[1776790698333,46.68,75882.73,21.5,-0.20556,0.00012,14.4153]
[1776790698642,46.68,75882.73,21.5,-0.20556,0.00012,14.4153]
[1776790700776,46.68,75882.23,21.5,-0.20561,0.00012,14.41733]
[1776790704487,46.67,75876.65,21.5,-0.20627,0.00012,14.44365]
[1776790705974,46.67,75878.01,21.5,-0.2061,0.00012,14.43697]
[1776790709914,46.67,75873.75,21.5,-0.20661,0.00012,14.45698]
[1776790711208,46.67,75874.83,21.5,-0.20647,0.00012,14.45164]
[1776790713986,46.67,75875.82,21.5,-0.2063,0.00012,14.44152]
[1776790714530,46.67,75875.82,21.5,-0.20629,0.00012,14.44126]
[1776790721210,46.66,75873.21,21.5,-0.20659,0.00012,14.45319]
[1776790730282,46.66,75875.82,21.5,-0.20624,0.00012,14.43931]
[1776790730798,46.66,75875.82,21.5,-0.20624,0.00012,14.43931]
[1776790730876,46.66,75883.71,21.5,-0.20529,0.00012,14.40114]
[1776790731473,46.66,75883.71,21.5,-0.20529,0.00012,14.40114]
[1776790732068,46.66,75883.71,21.5,-0.20529,0.00012,14.40114]
[1776790733360,46.65,75874.06,21.5,-0.20644,0.00012,14.44726]
[1776790736288,46.65,75869.28,21.5,-0.20701,0.00012,14.4696]
[1776790737061,46.65,75869.28,21.5,-0.20701,0.00012,14.4696]
[1776790737924,46.65,75867.1,21.5,-0.20726,0.00012,14.47984]
[1776790737964,46.65,75866.15,21.5,-0.20737,0.00012,14.48425]
[1776790738395,46.65,75852.55,21.5,-0.20903,0.00012,14.54958]
[1776790740838,46.65,75849.79,21.5,-0.20935,0.00012,14.56253]
[1776790740999,46.65,75849.79,21.5,-0.20935,0.00012,14.56253]
[1776790742147,46.65,75849.48,21.5,-0.20939,0.00012,14.56387]
[1776790742164,46.65,75849.48,21.5,-0.20939,0.00012,14.56387]
[1776790742437,46.65,75844.8,21.5,-0.20996,0.00012,14.5863]
[1776790742593,46.65,75844.8,21.5,-0.20996,0.00012,14.5863]
[1776790742636,46.65,75844.8,21.5,-0.20996,0.00012,14.5863]
[1776790742737,46.65,75844.8,21.5,-0.20996,0.00012,14.5863]
[1776790743004,46.65,75844.8,21.5,-0.20996,0.00012,14.5863]
[1776790743073,46.65,75844.8,21.5,-0.20996,0.00012,14.5863]
[1776790743137,46.64,75841.74,21.5,-0.21033,0.00012,14.6007]
[1776790743249,46.64,75841.74,21.5,-0.21033,0.00012,14.6007]
[1776790743346,46.64,75841.74,21.5,-0.21033,0.00012,14.6007]
[1776790743561,46.64,75841.74,21.5,-0.21033,0.00012,14.6007]
[1776790743608,46.64,75841.74,21.5,-0.21033,0.00012,14.6007]
[1776790744085,46.64,75822.54,21.5,-0.21268,0.00012,14.69236]
[1776790744602,46.64,75822.54,21.5,-0.21268,0.00012,14.69236]
[1776790744645,46.64,75822.54,21.5,-0.21268,0.00012,14.69236]
[1776790745216,46.64,75822.54,21.5,-0.21268,0.00012,14.69236]
[1776790745439,46.64,75817.91,21.5,-0.21325,0.00012,14.71442]
[1776790746240,46.64,75816.91,21.5,-0.21337,0.00012,14.71893]
[1776790747008,46.64,75816.91,21.5,-0.21337,0.00012,14.71893]
[1776790747067,46.64,75816.91,21.5,-0.21337,0.00012,14.71893]
[1776790747223,46.64,75801.17,21.5,-0.21531,0.00012,14.79354]
[1776790747289,46.64,75801.17,21.5,-0.21531,0.00012,14.79354]
[1776790747292,46.64,75801.17,21.5,-0.21531,0.00012,14.79354]
[1776790748022,46.64,75801.17,21.5,-0.21531,0.00012,14.79354]
[1776790748117,46.64,75801.17,21.5,-0.21531,0.00012,14.79354]
[1776790748207,46.64,75797.17,21.5,-0.2158,0.00012,14.81237]
[1776790748363,46.64,75797.17,21.5,-0.2158,0.00012,14.81237]
[1776790749359,46.64,75794.13,21.5,-0.21617,0.00012,14.82661]
[1776790751259,46.64,75802.69,21.5,-0.2151,0.00012,14.78579]
[1776790752588,46.64,75803.73,21.5,-0.21497,0.00012,14.78066]
[1776790752861,46.64,75803.73,21.5,-0.21497,0.00012,14.78066]
[1776790754646,46.64,75803.39,21.5,-0.215,0.00012,14.7819]
[1776790755509,46.63,75798.12,21.5,-0.21565,0.00012,14.80672]
[1776790757747,46.63,75788.45,21.5,-0.21684,0.00012,14.85209]
[1776790757887,46.63,75788.45,21.5,-0.21684,0.00012,14.85209]
[1776790757913,46.63,75788.45,21.5,-0.21684,0.00012,14.85209]
[1776790757926,46.63,75788.45,21.5,-0.21684,0.00012,14.85209]
[1776790758027,46.63,75788.75,21.5,-0.21679,0.00012,14.85014]
[1776790758282,46.63,75788.75,21.5,-0.21679,0.00012,14.85014]
[1776790759689,46.63,75785.49,21.5,-0.2172,0.00012,14.86557]
[1776790759923,46.63,75785.49,21.5,-0.2172,0.00012,14.86557]
[1776790760026,46.63,75785.49,21.5,-0.2172,0.00012,14.86557]
[1776790760506,46.63,75781.59,21.5,-0.21767,0.00012,14.88362]
[1776790762905,46.63,75781.89,21.5,-0.21763,0.00012,14.88199]
[1776790763532,46.62,75782.57,21.5,-0.21754,0.00012,14.87837]
[1776790763629,46.62,75782.57,21.5,-0.21754,0.00012,14.87837]
[1776790763685,46.62,75782.57,21.5,-0.21754,0.00012,14.87837]
[1776790763956,46.62,75783.57,21.5,-0.2174,0.00012,14.8734]
[1776790764692,46.62,75790.29,21.5,-0.21657,0.00012,14.84159]
[1776790765747,46.62,75790.29,21.5,-0.21657,0.00012,14.84159]
[1776790766187,46.62,75790.29,21.5,-0.21657,0.00012,14.84159]
[1776790768039,46.62,75794.96,21.5,-0.21597,0.00012,14.81888]
[1776790770821,46.62,75788.77,21.5,-0.21673,0.00012,14.84759]
[1776790772345,46.62,75795.71,21.5,-0.21581,0.00012,14.80945]
[1776790772363,46.62,75795.71,21.5,-0.21581,0.00012,14.80945]
[1776790772389,46.62,75795.71,21.5,-0.21581,0.00012,14.80945]
[1776790772754,46.62,75795.71,21.5,-0.21581,0.00012,14.80945]
[1776790773105,46.62,75795.71,21.5,-0.21581,0.00012,14.80945]
[1776790773158,46.62,75795.71,21.5,-0.21581,0.00012,14.80945]
[1776790774524,46.61,75802.64,21.5,-0.21494,0.00012,14.77623]
[1776790777156,46.61,75801.21,21.5,-0.21511,0.00012,14.78272]
[1776790778048,46.61,75801.33,21.5,-0.21509,0.00012,14.7818]
[1776790778059,46.61,75801.33,21.5,-0.21509,0.00012,14.7818]
[1776790778065,46.61,75801.33,21.5,-0.21509,0.00012,14.7818]
[1776790778135,46.61,75801.33,21.5,-0.21509,0.00012,14.7818]
[1776790778178,46.61,75801.33,21.5,-0.21509,0.00012,14.7818]
[1776790778226,46.61,75802.0,21.5,-0.215,0.00012,14.77845]
[1776790778681,46.61,75810.79,21.5,-0.21391,0.00012,14.73663]
[1776790779724,46.61,75810.79,21.5,-0.21391,0.00012,14.73663]
[1776790779788,46.61,75810.79,21.5,-0.21391,0.00012,14.73663]
[1776790779891,46.61,75808.38,21.5,-0.21421,0.00012,14.74789]
[1776790780323,46.61,75808.38,21.5,-0.21421,0.00012,14.74789]
[1776790780701,46.61,75807.07,21.5,-0.21437,0.00012,14.75399]
[1776790781462,46.61,75807.07,21.5,-0.21437,0.00012,14.75399]
[1776790782141,46.61,75807.07,21.5,-0.21437,0.00012,14.75399]
[1776790785422,46.6,75804.63,21.5,-0.21465,0.00012,14.76471]
[1776790785736,46.6,75803.84,21.5,-0.21474,0.00012,14.76821]
[1776790786890,46.6,75803.84,21.5,-0.21474,0.00012,14.76821]
[1776790786907,46.6,75803.84,21.5,-0.21474,0.00012,14.76821]
[1776790787165,46.6,75804.74,21.5,-0.21462,0.00012,14.76362]
[1776790788062,46.6,75815.62,21.5,-0.21327,0.00012,14.71162]
[1776790793792,46.59,75810.22,21.5,-0.21391,0.00012,14.73631]
[1776790798579,46.59,75806.86,21.5,-0.2143,0.00012,14.75114]
[1776790799219,46.59,75805.2,21.5,-0.2145,0.00012,14.75889]
[1776790799323,46.59,75805.2,21.5,-0.2145,0.00012,14.75889]
[1776790799515,46.59,75805.2,21.5,-0.2145,0.00012,14.75889]
[1776790800588,46.59,75801.72,21.5,-0.21492,0.00012,14.7753]
[1776790800682,46.59,75801.72,21.5,-0.21492,0.00012,14.7753]
[1776790800756,46.59,75801.72,21.5,-0.21492,0.00012,14.7753]
[1776790800776,46.59,75801.72,21.5,-0.21492,0.00012,14.7753]
[1776790800812,46.59,75801.72,21.5,-0.21492,0.00012,14.7753]
[1776790800976,46.59,75801.72,21.5,-0.21492,0.00012,14.7753]
[1776790801133,46.59,75801.72,21.5,-0.21492,0.00012,14.7753]
[1776790801282,46.59,75801.72,21.5,-0.21492,0.00012,14.7753]
[1776790801293,46.59,75801.72,21.5,-0.21492,0.00012,14.7753]
[1776790801334,46.59,75801.72,21.5,-0.21492,0.00012,14.7753]
[1776790801155,46.59,75793.38,21.5,-0.21596,0.00012,14.81493]
[1776790802212,46.59,75793.38,21.5,-0.21596,0.00012,14.81493]
[1776790802253,46.59,75793.38,21.5,-0.21596,0.00012,14.81493]
[1776790803584,46.58,75783.61,21.5,-0.21717,0.00012,14.86106]
[1776790804671,46.58,75783.58,21.5,-0.21717,0.00012,14.86104]
[1776790804723,46.58,75783.58,21.5,-0.21717,0.00012,14.86104]
[1776790804746,46.58,75783.58,21.5,-0.21717,0.00012,14.86104]
[1776790804891,46.58,75786.68,21.5,-0.21678,0.00012,14.84618]
[1776790805594,46.58,75786.68,21.5,-0.21678,0.00012,14.84618]
[1776790805714,46.58,75786.68,21.5,-0.21678,0.00012,14.84618]
[1776790806305,46.58,75786.68,21.5,-0.21678,0.00012,14.84618]
[1776790806012,46.58,75800.4,21.5,-0.21507,0.00012,14.78082]
[1776790806402,46.58,75800.4,21.5,-0.21507,0.00012,14.78082]
[1776790806454,46.58,75800.4,21.5,-0.21507,0.00012,14.78082]
[1776790806539,46.58,75800.4,21.5,-0.21507,0.00012,14.78082]
[1776790806864,46.58,75800.4,21.5,-0.21507,0.00012,14.78082]
[1776790807027,46.58,75800.4,21.5,-0.21507,0.00012,14.78082]
[1776790807212,46.58,75800.4,21.5,-0.21507,0.00012,14.78082]
[1776790808094,46.58,75802.17,21.5,-0.21484,0.00012,14.77218]
[1776790808125,46.58,75802.17,21.5,-0.21484,0.00012,14.77218]
[1776790808170,46.58,75802.17,21.5,-0.21484,0.00012,14.77218]
[1776790810435,46.58,75795.63,21.5,-0.21564,0.00012,14.80282]
[1776790811254,46.58,75795.63,21.5,-0.21564,0.00012,14.80282]
[1776790811855,46.58,75796.99,21.5,-0.21547,0.00012,14.79618]
[1776790812120,46.58,75796.99,21.5,-0.21547,0.00012,14.79618]
[1776790812298,46.58,75799.6,21.5,-0.21514,0.00012,14.78341]
[1776790812932,46.58,75813.84,21.5,-0.21338,0.00012,14.7156]
[1776790813822,46.58,75813.84,21.5,-0.21338,0.00012,14.7156]
[1776790813879,46.58,75813.84,21.5,-0.21338,0.00012,14.7156]
[1776790814829,46.57,75814.97,21.5,-0.21323,0.00012,14.71001]
[1776790815154,46.57,75814.97,21.5,-0.21323,0.00012,14.71001]
[1776790815173,46.56,75819.03,21.5,-0.21268,0.00012,14.68878]
[1776790817133,46.56,75818.81,21.5,-0.2127,0.00012,14.68948]
[1776790818038,46.56,75818.07,21.5,-0.21279,0.00012,14.69284]
[1776790819234,46.56,75815.17,21.5,-0.21314,0.00012,14.70642]
[1776790819246,46.56,75815.17,21.5,-0.21314,0.00012,14.70642]
[1776790819600,46.56,75812.97,21.5,-0.21341,0.00012,14.71692]
[1776790819642,46.56,75812.97,21.5,-0.21341,0.00012,14.71692]
[1776790819773,46.56,75812.97,21.5,-0.21341,0.00012,14.71692]
[1776790819798,46.56,75812.97,21.5,-0.21341,0.00012,14.71692]
[1776790820115,46.56,75812.97,21.5,-0.21341,0.00012,14.71692]
[1776790820316,46.56,75812.97,21.5,-0.21341,0.00012,14.71692]
[1776790820292,46.56,75802.23,21.5,-0.21473,0.00012,14.76775]
[1776790820372,46.56,75802.23,21.5,-0.21473,0.00012,14.76775]
[1776790820522,46.56,75802.23,21.5,-0.21473,0.00012,14.76775]
[1776790821278,46.56,75791.25,21.5,-0.21609,0.00012,14.8198]
[1776790822281,46.56,75791.25,21.5,-0.21609,0.00012,14.8198]
[1776790825716,46.55,75784.55,21.5,-0.21691,0.00012,14.8509]
[1776790826789,46.55,75789.05,21.5,-0.21634,0.00012,14.82931]
[1776790831140,46.55,75788.52,21.5,-0.21639,0.00012,14.83094]
[1776790834726,46.54,75787.59,21.5,-0.21643,0.00012,14.82945]
[1776790835074,46.54,75787.59,21.5,-0.21643,0.00012,14.82945]
[1776790839203,46.54,75783.71,21.5,-0.21689,0.00012,14.84685]
[1776790839967,46.54,75783.6,21.5,-0.2169,0.00012,14.84714]
[1776790840744,46.54,75781.41,21.5,-0.21717,0.00012,14.85752]
[1776790842121,46.54,75781.51,21.5,-0.21716,0.00012,14.85682]
[1776790842995,46.53,75781.43,21.5,-0.21715,0.00012,14.85671]
[1776790845937,46.53,75776.0,21.5,-0.21781,0.00013,14.88165]
[1776790846724,46.53,75775.26,21.5,-0.2179,0.00013,14.88488]
[1776790847178,46.53,75774.43,21.5,-0.218,0.00013,14.88863]
[1776790848032,46.53,75774.43,21.5,-0.218,0.00013,14.88863]
[1776790848185,46.53,75773.49,21.5,-0.21811,0.00013,14.89289]
[1776790850023,46.52,75775.03,21.5,-0.21791,0.00013,14.88531]
[1776790850088,46.52,75775.03,21.5,-0.21791,0.00013,14.88531]
[1776790850279,46.52,75775.03,21.5,-0.21791,0.00013,14.88531]
[1776790850333,46.52,75765.27,21.5,-0.21913,0.00013,14.93148]
[1776790850411,46.52,75765.27,21.5,-0.21913,0.00013,14.93148]
[1776790850412,46.52,75765.27,21.5,-0.21913,0.00013,14.93148]
[1776790850685,46.52,75765.27,21.5,-0.21913,0.00013,14.93148]
[1776790850772,46.52,75765.27,21.5,-0.21913,0.00013,14.93148]
[1776790850930,46.52,75765.27,21.5,-0.21913,0.00013,14.93148]
[1776790851192,46.52,75765.27,21.5,-0.21913,0.00013,14.93148]
[1776790851213,46.52,75752.0,21.5,-0.2208,0.00013,14.9938]
[1776790852138,46.52,75752.0,21.5,-0.2208,0.00013,14.9938]
[1776790852163,46.52,75752.0,21.5,-0.2208,0.00013,14.9938]
[1776790852182,46.52,75752.0,21.5,-0.2208,0.00013,14.9938]
[1776790852203,46.52,75752.0,21.5,-0.2208,0.00013,14.9938]
[1776790852263,46.52,75752.0,21.5,-0.2208,0.00013,14.9938]
[1776790852338,46.52,75752.66,21.5,-0.22071,0.00013,14.99042]
[1776790852670,46.52,75752.66,21.5,-0.22071,0.00013,14.99042]
[1776790852755,46.52,75752.66,21.5,-0.22071,0.00013,14.99042]
[1776790853084,46.52,75752.66,21.5,-0.22071,0.00013,14.99042]
[1776790853602,46.52,75757.62,21.5,-0.22008,0.00013,14.96682]
[1776790854040,46.52,75757.62,21.5,-0.22008,0.00013,14.96682]
[1776790854236,46.52,75757.62,21.5,-0.22008,0.00013,14.96682]
[1776790854895,46.52,75759.35,21.5,-0.21985,0.00013,14.95846]
[1776790855232,46.52,75759.35,21.5,-0.21985,0.00013,14.95846]
[1776790855283,46.52,75759.35,21.5,-0.21985,0.00013,14.95846]
[1776790855909,46.52,75759.95,21.5,-0.21977,0.00013,14.95545]
[1776790855945,46.52,75759.95,21.5,-0.21977,0.00013,14.95545]
[1776790856952,46.52,75759.4,21.5,-0.21984,0.00013,14.95786]
[1776790858568,46.51,75750.94,21.5,-0.22089,0.00013,14.99736]
[1776790859942,46.51,75754.07,21.5,-0.22049,0.00013,14.98238]
[1776790861602,46.51,75753.84,21.5,-0.22051,0.00013,14.98304]
[1776790862903,46.51,75755.98,21.5,-0.22024,0.00013,14.97273]
[1776790863297,46.51,75767.6,21.5,-0.21877,0.00013,14.91765]
[1776790865842,46.51,75766.61,21.5,-0.21889,0.00013,14.92207]
[1776790865850,46.51,75766.61,21.5,-0.21889,0.00013,14.92207]
[1776790866362,46.51,75766.61,21.5,-0.21889,0.00013,14.92207]
[1776790866318,46.51,75769.58,21.5,-0.21851,0.00013,14.90779]
[1776790867129,46.51,75769.58,21.5,-0.21851,0.00013,14.90779]
[1776790868103,46.51,75770.82,21.5,-0.21835,0.00013,14.9018]
[1776790869873,46.5,75777.41,21.5,-0.21751,0.00013,14.87019]
[1776790870281,46.5,75777.41,21.5,-0.21751,0.00013,14.87019]
[1776790870674,46.5,75777.83,21.5,-0.21746,0.00013,14.86803]
[1776790872264,46.5,75777.86,21.5,-0.21745,0.00013,14.86772]
[1776790872674,46.5,75776.88,21.5,-0.21757,0.00013,14.87221]
[1776790872985,46.5,75776.88,21.5,-0.21757,0.00013,14.87221]
[1776790873367,46.5,75778.15,21.5,-0.2174,0.00013,14.866]
[1776790874753,46.5,75778.29,21.5,-0.21738,0.00013,14.86516]
[1776790874865,46.5,75778.29,21.5,-0.21738,0.00013,14.86516]
[1776790874974,46.5,75778.29,21.5,-0.21738,0.00013,14.86516]
[1776790875380,46.5,75792.54,21.5,-0.2156,0.00012,14.79721]
[1776790877193,46.5,75795.71,21.5,-0.2152,0.00012,14.78196]
[1776790878170,46.5,75795.71,21.5,-0.2152,0.00012,14.78181]
[1776790878630,46.5,75795.48,21.5,-0.21522,0.00012,14.78276]
[1776790878646,46.5,75795.48,21.5,-0.21522,0.00012,14.78276]
[1776790879943,46.5,75794.82,21.5,-0.2153,0.00012,14.7859]
[1776790881373,46.49,75795.82,21.5,-0.21517,0.00012,14.78098]
[1776790881398,46.49,75796.23,21.5,-0.21512,0.00012,14.77888]
[1776790883135,46.49,75798.51,21.5,-0.21483,0.00012,14.76773]
[1776790883234,46.49,75805.83,21.5,-0.21392,0.00012,14.73272]
[1776790884463,46.49,75806.79,21.5,-0.2138,0.00012,14.72813]
[1776790886944,46.49,75805.05,21.5,-0.21401,0.00012,14.73606]
[1776790888244,46.49,75805.22,21.5,-0.21398,0.00012,14.73505]
[1776790888267,46.49,75805.22,21.5,-0.21398,0.00012,14.73505]
[1776790888299,46.49,75805.22,21.5,-0.21398,0.00012,14.73505]
[1776790888396,46.49,75805.23,21.5,-0.21397,0.00012,14.7346]
[1776790888667,46.49,75805.23,21.5,-0.21397,0.00012,14.7346]
[1776790888706,46.49,75805.23,21.5,-0.21397,0.00012,14.7346]
[1776790888991,46.49,75805.23,21.5,-0.21397,0.00012,14.7346]
[1776790889158,46.49,75805.23,21.5,-0.21397,0.00012,14.7346]
[1776790889304,46.49,75805.23,21.5,-0.21397,0.00012,14.7346]
[1776790889724,46.49,75808.94,21.5,-0.2135,0.00012,14.71664]
[1776790890039,46.49,75808.94,21.5,-0.2135,0.00012,14.71664]
[1776790890132,46.49,75808.94,21.5,-0.2135,0.00012,14.71664]
[1776790890143,46.49,75824.61,21.5,-0.21157,0.00012,14.64164]
[1776790891174,46.49,75824.61,21.5,-0.21157,0.00012,14.64164]
[1776790891377,46.48,75834.17,21.5,-0.21034,0.00012,14.59036]
[1776790893116,46.48,75839.38,21.5,-0.2097,0.00012,14.56531]
[1776790894613,46.48,75835.53,21.5,-0.21017,0.00012,14.58362]
[1776790895062,46.48,75835.53,21.5,-0.21017,0.00012,14.58362]
[1776790897495,46.48,75830.36,21.5,-0.21079,0.00012,14.60803]
[1776790898103,46.48,75830.36,21.5,-0.21079,0.00012,14.60803]
[1776790898454,46.48,75828.74,21.5,-0.21099,0.00012,14.61564]
[1776790900838,46.48,75828.75,21.5,-0.21098,0.00012,14.61524]
[1776790903023,46.48,75827.79,21.5,-0.21108,0.00012,14.61949]
[1776790905195,46.47,75827.14,21.5,-0.21116,0.00012,14.62224]
[1776790906417,46.47,75826.92,21.5,-0.21117,0.00012,14.62291]
[1776790906431,46.47,75826.92,21.5,-0.21117,0.00012,14.62291]
[1776790906443,46.47,75824.11,21.5,-0.21152,0.00012,14.63639]
[1776790906503,46.47,75824.11,21.5,-0.21152,0.00012,14.63639]
[1776790906504,46.47,75824.11,21.5,-0.21152,0.00012,14.63639]
[1776790906550,46.47,75824.11,21.5,-0.21152,0.00012,14.63639]
[1776790907283,46.47,75824.11,21.5,-0.21152,0.00012,14.63639]
[1776790907313,46.47,75822.73,21.5,-0.21168,0.00012,14.64268]
[1776790911805,46.47,75819.37,21.5,-0.21208,0.00012,14.65836]
[1776790911816,46.47,75819.37,21.5,-0.21208,0.00012,14.65836]
[1776790911845,46.47,75819.37,21.5,-0.21208,0.00012,14.65836]
[1776790911885,46.47,75819.37,21.5,-0.21208,0.00012,14.65836]
[1776790911910,46.47,75819.37,21.5,-0.21208,0.00012,14.65836]
[1776790911992,46.47,75819.37,21.5,-0.21208,0.00012,14.65836]
[1776790912102,46.47,75819.37,21.5,-0.21208,0.00012,14.65836]
[1776790912281,46.47,75819.37,21.5,-0.21208,0.00012,14.65836]
[1776790912309,46.47,75819.37,21.5,-0.21208,0.00012,14.65836]
[1776790912546,46.47,75821.04,21.5,-0.21188,0.00012,14.65022]
[1776790912674,46.47,75821.04,21.5,-0.21188,0.00012,14.65022]
[1776790912696,46.47,75821.04,21.5,-0.21188,0.00012,14.65022]
[1776790912704,46.47,75821.04,21.5,-0.21188,0.00012,14.65022]
[1776790912968,46.47,75821.04,21.5,-0.21188,0.00012,14.65022]
[1776790913146,46.47,75821.04,21.5,-0.21188,0.00012,14.65022]
[1776790913201,46.47,75821.04,21.5,-0.21188,0.00012,14.65022]
[1776790913224,46.47,75796.54,21.5,-0.21491,0.00012,14.76723]
[1776790913607,46.47,75796.54,21.5,-0.21491,0.00012,14.76723]
[1776790913731,46.47,75796.54,21.5,-0.21491,0.00012,14.76723]
[1776790913826,46.47,75789.47,21.5,-0.21578,0.00012,14.80065]
[1776790915301,46.47,75789.47,21.5,-0.21578,0.00012,14.80065]
[1776790915316,46.46,75793.16,21.5,-0.21531,0.00012,14.78269]
[1776790916086,46.46,75793.16,21.5,-0.21531,0.00012,14.78269]
[1776790916187,46.46,75793.73,21.5,-0.21524,0.00012,14.77997]
[1776790916471,46.46,75793.73,21.5,-0.21524,0.00012,14.77997]
[1776790916797,46.46,75793.73,21.5,-0.21524,0.00012,14.77997]
[1776790916802,46.46,75793.73,21.5,-0.21524,0.00012,14.77997]
[1776790917014,46.46,75799.92,21.5,-0.21446,0.00012,14.75027]
[1776790918378,46.46,75799.92,21.5,-0.21446,0.00012,14.75027]
[1776790917930,46.46,75810.3,21.5,-0.21317,0.00012,14.70042]
[1776790920053,46.46,75811.96,21.5,-0.21296,0.00012,14.69229]
[1776790923347,46.46,75814.31,21.5,-0.21266,0.00012,14.6805]
[1776790924339,46.46,75815.53,21.5,-0.2125,0.00012,14.67449]
[1776790924399,46.45,75816.65,21.5,-0.21236,0.00012,14.66879]
[1776790925734,46.45,75809.39,21.5,-0.21325,0.00012,14.70335]
[1776790931005,46.45,75806.95,21.5,-0.21353,0.00012,14.71413]
[1776790933352,46.45,75813.55,21.5,-0.2127,0.00012,14.68212]
[1776790936116,46.44,75804.96,21.5,-0.21375,0.00012,14.72248]
[1776790941753,46.44,75802.49,21.5,-0.21402,0.00012,14.73305]
[1776790942430,46.44,75802.49,21.5,-0.21402,0.00012,14.73305]
[1776790942437,46.43,75801.64,21.5,-0.21412,0.00012,14.73673]
[1776790942520,46.43,75801.64,21.5,-0.21412,0.00012,14.73673]
[1776790942525,46.43,75801.64,21.5,-0.21412,0.00012,14.73673]
[1776790943120,46.43,75801.64,21.5,-0.21412,0.00012,14.73673]
[1776790943451,46.43,75790.11,21.5,-0.21555,0.00012,14.79157]
[1776790944435,46.43,75790.11,21.5,-0.21555,0.00012,14.79157]
[1776790944706,46.43,75784.06,21.5,-0.2163,0.00012,14.82038]
[1776790946395,46.43,75785.81,21.5,-0.21608,0.00012,14.81182]
[1776790947243,46.43,75784.92,21.5,-0.21618,0.00012,14.81584]
[1776790948815,46.43,75785.86,21.5,-0.21606,0.00012,14.81092]
[1776790950435,46.43,75785.51,21.5,-0.21609,0.00012,14.81237]
[1776790951918,46.42,75794.75,21.5,-0.21488,0.00012,14.76262]
[1776790954704,46.42,75793.74,21.5,-0.215,0.00012,14.76711]
[1776790958025,46.41,75800.34,21.5,-0.21413,0.00012,14.73396]
[1776790958141,46.41,75800.34,21.5,-0.21413,0.00012,14.73396]
[1776790958195,46.41,75800.24,21.5,-0.21414,0.00012,14.73431]
[1776790963894,46.41,75803.14,21.5,-0.21376,0.00012,14.71948]
[1776790968202,46.4,75803.22,21.5,-0.21373,0.00012,14.71829]
[1776790969489,46.4,75803.36,21.5,-0.2137,0.00012,14.71721]
[1776790973035,46.4,75803.17,21.5,-0.21371,0.00012,14.71752]
[1776790973081,46.4,75803.17,21.5,-0.21371,0.00012,14.71752]
[1776790973183,46.4,75803.17,21.5,-0.21371,0.00012,14.71752]
[1776790973252,46.4,75803.17,21.5,-0.21371,0.00012,14.71752]
[1776790974193,46.4,75811.49,21.5,-0.21267,0.00012,14.67727]
[1776790974974,46.4,75811.49,21.5,-0.21267,0.00012,14.67727]
[1776790975074,46.4,75811.49,21.5,-0.21267,0.00012,14.67727]
[1776790975335,46.4,75811.49,21.5,-0.21267,0.00012,14.67727]
[1776790975373,46.4,75811.49,21.5,-0.21267,0.00012,14.67727]
[1776790977988,46.39,75816.63,21.5,-0.21202,0.00012,14.6522]
[1776790979668,46.39,75814.16,21.5,-0.21232,0.00012,14.6638]
[1776790979725,46.39,75814.16,21.5,-0.21232,0.00012,14.6638]
[1776790981011,46.39,75809.51,21.5,-0.21289,0.00012,14.68596]
[1776790981603,46.39,75806.27,21.5,-0.21329,0.00012,14.70133]
[1776790981892,46.39,75806.27,21.5,-0.21329,0.00012,14.70133]
[1776790981904,46.39,75806.27,21.5,-0.21329,0.00012,14.70133]
[1776790982237,46.39,75806.27,21.5,-0.21329,0.00012,14.70133]
[1776790982259,46.39,75804.82,21.5,-0.21347,0.00012,14.70809]
[1776790983155,46.39,75813.1,21.5,-0.21244,0.00012,14.66832]
[1776790985541,46.39,75815.31,21.5,-0.21216,0.00012,14.65738]
[1776790986165,46.39,75815.31,21.5,-0.21216,0.00012,14.65738]
[1776790986295,46.39,75815.31,21.5,-0.21216,0.00012,14.65738]
[1776790986304,46.39,75815.31,21.5,-0.21216,0.00012,14.65738]
[1776790986360,46.39,75815.31,21.5,-0.21216,0.00012,14.65738]
[1776790986407,46.39,75815.31,21.5,-0.21216,0.00012,14.65738]
[1776790986420,46.39,75816.45,21.5,-0.21201,0.00012,14.65165]
[1776790986552,46.39,75816.45,21.5,-0.21201,0.00012,14.65165]
[1776790988057,46.39,75822.49,21.5,-0.21126,0.00012,14.62263]
[1776790988229,46.39,75822.49,21.5,-0.21126,0.00012,14.62263]
[1776790989900,46.39,75826.75,21.5,-0.21073,0.00012,14.60176]
[1776790995103,46.38,75829.94,21.5,-0.21032,0.00012,14.58558]
[1776790995586,46.38,75828.23,21.5,-0.21052,0.00012,14.59367]
[1776790995719,46.38,75828.23,21.5,-0.21052,0.00012,14.59367]
[1776790996145,46.38,75828.23,21.5,-0.21052,0.00012,14.59367]
[1776790996285,46.38,75828.23,21.5,-0.21052,0.00012,14.59367]
[1776790996497,46.38,75819.38,21.5,-0.21161,0.00012,14.63593]
[1776791002292,46.37,75813.62,21.5,-0.21229,0.00012,14.66244]
[1776791002837,46.37,75813.62,21.5,-0.21229,0.00012,14.66244]
[1776791005212,46.37,75813.68,21.5,-0.21227,0.00012,14.66167]
[1776791005683,46.37,75818.77,21.5,-0.21164,0.00012,14.63698]
[1776791009341,46.36,75811.01,21.5,-0.21257,0.00012,14.67322]
[1776791009626,46.36,75811.01,21.5,-0.21257,0.00012,14.67322]
[1776791009720,46.36,75811.01,21.5,-0.21257,0.00012,14.67322]
[1776791010349,46.36,75807.03,21.5,-0.21306,0.00012,14.69216]
[1776791010889,46.36,75807.03,21.5,-0.21306,0.00012,14.69216]
[1776791011356,46.36,75804.82,21.5,-0.21328,0.00012,14.69762]
[1776791011542,46.36,75804.82,21.5,-0.21328,0.00012,14.69762]
[1776791012363,46.36,75804.51,21.5,-0.21332,0.00012,14.69892]
[1776791017398,46.36,75804.68,21.5,-0.21327,0.00012,14.69719]
[1776791020304,46.35,75803.14,21.5,-0.21346,0.00012,14.70421]
[1776791020418,46.35,75802.15,21.5,-0.21358,0.00012,14.70877]
[1776791022655,46.35,75799.59,21.5,-0.21389,0.00012,14.72086]
[1776791024477,46.35,75796.51,21.5,-0.21427,0.00012,14.7355]
[1776791024974,46.35,75795.0,21.5,-0.21445,0.00012,14.74261]
[1776791025042,46.35,75795.0,21.5,-0.21445,0.00012,14.74261]
[1776791026305,46.35,75792.53,21.5,-0.21476,0.00012,14.7543]
[1776791027035,46.35,75791.38,21.5,-0.2149,0.00012,14.75965]
[1776791027603,46.35,75791.5,21.5,-0.21488,0.00012,14.75893]
[1776791029044,46.35,75789.93,21.5,-0.21507,0.00012,14.76629]
[1776791029289,46.35,75789.93,21.5,-0.21507,0.00012,14.76629]
[1776791029758,46.35,75788.65,21.5,-0.21523,0.00012,14.77226]
[1776791030901,46.35,75787.18,21.5,-0.21541,0.00012,14.77912]
[1776791031120,46.35,75787.18,21.5,-0.21541,0.00012,14.77912]
[1776791031496,46.35,75777.79,21.5,-0.21658,0.00013,14.82376]
[1776791035382,46.34,75777.14,21.5,-0.21664,0.00013,14.82619]
[1776791037281,46.34,75776.05,21.5,-0.21677,0.00013,14.83094]
[1776791037868,46.34,75775.46,21.5,-0.21684,0.00013,14.83352]
[1776791037878,46.34,75775.46,21.5,-0.21684,0.00013,14.83352]
[1776791038033,46.34,75775.46,21.5,-0.21684,0.00013,14.83352]
[1776791038104,46.34,75775.46,21.5,-0.21684,0.00013,14.83352]
[1776791038150,46.34,75775.46,21.5,-0.21684,0.00013,14.83352]
[1776791038545,46.34,75766.03,21.5,-0.21802,0.00013,14.87827]
[1776791038835,46.34,75766.03,21.5,-0.21802,0.00013,14.87827]
[1776791038989,46.34,75766.03,21.5,-0.21802,0.00013,14.87827]
[1776791039553,46.34,75763.11,21.5,-0.21838,0.00013,14.89205]
[1776791039914,46.34,75763.11,21.5,-0.21838,0.00013,14.89205]
[1776791040162,46.34,75763.11,21.5,-0.21838,0.00013,14.89205]
[1776791040319,46.34,75763.11,21.5,-0.21838,0.00013,14.89205]
[1776791040335,46.34,75763.11,21.5,-0.21838,0.00013,14.89205]
[1776791040675,46.34,75763.11,21.5,-0.21838,0.00013,14.89205]
[1776791040860,46.34,75763.11,21.5,-0.21838,0.00013,14.89205]
[1776791041377,46.34,75753.75,21.5,-0.21956,0.00013,14.93636]
[1776791041737,46.34,75753.75,21.5,-0.21956,0.00013,14.93636]
[1776791043535,46.34,75752.38,21.5,-0.21973,0.00013,14.94269]
[1776791047365,46.33,75744.54,21.5,-0.2207,0.00013,14.97907]
[1776791047383,46.33,75744.54,21.5,-0.2207,0.00013,14.97907]
[1776791047395,46.33,75744.54,21.5,-0.2207,0.00013,14.97907]
[1776791047477,46.33,75744.54,21.5,-0.2207,0.00013,14.97907]
[1776791048053,46.33,75744.08,21.5,-0.22075,0.00013,14.98085]
[1776791048466,46.33,75744.08,21.5,-0.22075,0.00013,14.98085]
[1776791048502,46.33,75751.47,21.5,-0.21981,0.00013,14.94569]
[1776791049144,46.33,75751.47,21.5,-0.21981,0.00013,14.94569]
[1776791049745,46.33,75754.44,21.5,-0.21944,0.00013,14.93161]
[1776791050057,46.33,75754.44,21.5,-0.21944,0.00013,14.93161]
[1776791050238,46.33,75754.44,21.5,-0.21944,0.00013,14.93161]
[1776791050492,46.33,75754.44,21.5,-0.21944,0.00013,14.93161]
[1776791050252,46.33,75756.25,21.5,-0.2192,0.00013,14.92289]
[1776791051190,46.33,75756.25,21.5,-0.2192,0.00013,14.92289]
[1776791051402,46.33,75756.25,21.5,-0.2192,0.00013,14.92289]
[1776791052793,46.33,75761.06,21.5,-0.21859,0.00013,14.89961]
[1776791053294,46.33,75763.63,21.5,-0.21826,0.00013,14.8872]
[1776791053739,46.33,75763.63,21.5,-0.21826,0.00013,14.8872]
[1776791055795,46.32,75764.11,21.5,-0.21818,0.00013,14.88437]
[1776791061913,46.31,75763.51,21.5,-0.21822,0.00013,14.88558]
[1776791064319,46.31,75762.83,21.5,-0.21828,0.00013,14.88797]
[1776791064326,46.31,75762.83,21.5,-0.21828,0.00013,14.88797]
[1776791064547,46.31,75762.83,21.5,-0.21828,0.00013,14.88797]
[1776791064607,46.31,75762.2,21.5,-0.21836,0.00013,14.89096]
[1776791064745,46.31,75762.2,21.5,-0.21836,0.00013,14.89096]
[1776791064841,46.31,75753.39,21.5,-0.21947,0.00013,14.93253]
[1776791066857,46.31,75747.36,21.5,-0.22022,0.00013,14.96088]
[1776791067036,46.3,75744.52,21.5,-0.22058,0.00013,14.97406]
[1776791069008,46.3,75744.84,21.5,-0.22053,0.00013,14.97236]
[1776791069013,46.3,75744.92,21.5,-0.22052,0.00013,14.97179]
[1776791070372,46.3,75744.92,21.5,-0.22052,0.00013,14.97179]
[1776791070473,46.3,75745.47,21.5,-0.22043,0.00013,14.96864]
[1776791071019,46.3,75745.47,21.5,-0.22043,0.00013,14.96864]
[1776791071027,46.3,75745.47,21.5,-0.22043,0.00013,14.96864]
[1776791071377,46.3,75745.47,21.5,-0.22043,0.00013,14.96864]
[1776791071562,46.3,75745.47,21.5,-0.22043,0.00013,14.96864]
[1776791071420,46.3,75745.36,21.5,-0.2204,0.00013,14.96413]
[1776791072507,46.3,75745.36,21.5,-0.2204,0.00013,14.96413]
[1776791071877,46.3,75759.0,21.5,-0.21867,0.00013,14.89913]
[1776791075343,46.3,75764.23,21.5,-0.218,0.00013,14.8739]
[1776791075357,46.3,75764.23,21.5,-0.218,0.00013,14.8739]
[1776791075558,46.29,75763.95,21.5,-0.21802,0.00013,14.87491]
[1776791079131,46.29,75764.98,21.5,-0.21788,0.00013,14.86948]
[1776791084331,46.29,75765.63,21.5,-0.21777,0.00013,14.86538]
[1776791085717,46.28,75766.54,21.5,-0.21764,0.00013,14.8603]
[1776791090915,46.27,75765.09,21.5,-0.21778,0.00013,14.8657]
[1776791094646,46.27,75765.1,21.5,-0.21778,0.00013,14.8654]
[1776791094778,46.27,75765.1,21.5,-0.21778,0.00013,14.8654]
[1776791095684,46.27,75762.61,21.5,-0.21807,0.00013,14.8765]
[1776791095912,46.27,75762.61,21.5,-0.21807,0.00013,14.8765]
[1776791097440,46.27,75757.74,21.5,-0.21868,0.00013,14.89941]
[1776791098113,46.26,75758.29,21.5,-0.21859,0.00013,14.89621]
[1776791098975,46.26,75765.9,21.5,-0.21763,0.00013,14.85968]
[1776791099732,46.26,75765.9,21.5,-0.21763,0.00013,14.85968]
[1776791100319,46.26,75765.9,21.5,-0.21763,0.00013,14.85968]
[1776791101879,46.26,75766.36,21.5,-0.21756,0.00013,14.85701]
[1776791101892,46.26,75766.36,21.5,-0.21756,0.00013,14.85701]
[1776791102123,46.26,75766.36,21.5,-0.21756,0.00013,14.85701]
[1776791102157,46.26,75766.36,21.5,-0.21756,0.00013,14.85701]
[1776791102231,46.26,75766.36,21.5,-0.21756,0.00013,14.85701]
[1776791102299,46.26,75766.36,21.5,-0.21756,0.00013,14.85701]
[1776791102319,46.26,75766.36,21.5,-0.21756,0.00013,14.85701]
[1776791102321,46.26,75766.36,21.5,-0.21756,0.00013,14.85701]
[1776791102514,46.26,75760.19,21.5,-0.21833,0.00013,14.88617]
[1776791102964,46.26,75760.19,21.5,-0.21833,0.00013,14.88617]
[1776791103375,46.26,75736.01,21.5,-0.22139,0.00013,15.00085]
[1776791104056,46.26,75736.01,21.5,-0.22139,0.00013,15.00085]
[1776791104096,46.26,75736.01,21.5,-0.22139,0.00013,15.00085]
[1776791104158,46.26,75736.01,21.5,-0.22139,0.00013,15.00085]
[1776791104380,46.26,75736.01,21.5,-0.22139,0.00013,15.00085]
[1776791104472,46.26,75736.01,21.5,-0.22139,0.00013,15.00085]
[1776791104556,46.26,75736.01,21.5,-0.22139,0.00013,15.00085]
[1776791104606,46.26,75736.01,21.5,-0.22139,0.00013,15.00085]
[1776791104626,46.26,75736.01,21.5,-0.22139,0.00013,15.00085]
[1776791104639,46.26,75736.01,21.5,-0.22139,0.00013,15.00085]
[1776791104588,46.26,75730.41,21.5,-0.2221,0.00013,15.02704]
[1776791104819,46.26,75730.41,21.5,-0.2221,0.00013,15.02704]
[1776791104875,46.26,75730.41,21.5,-0.2221,0.00013,15.02704]
[1776791104971,46.26,75730.41,21.5,-0.2221,0.00013,15.02704]
[1776791105026,46.26,75730.41,21.5,-0.2221,0.00013,15.02704]
[1776791105397,46.26,75730.41,21.5,-0.2221,0.00013,15.02704]
[1776791105515,46.26,75730.41,21.5,-0.2221,0.00013,15.02704]
[1776791105554,46.26,75702.54,21.5,-0.22567,0.00013,15.15827]
[1776791105985,46.26,75702.54,21.5,-0.22567,0.00013,15.15827]
[1776791106218,46.26,75702.54,21.5,-0.22567,0.00013,15.15827]
[1776791106391,46.26,75702.54,21.5,-0.22567,0.00013,15.15827]
[1776791106453,46.26,75682.28,21.5,-0.22828,0.00013,15.25293]
[1776791106922,46.26,75682.28,21.5,-0.22828,0.00013,15.25293]
[1776791107141,46.26,75682.28,21.5,-0.22828,0.00013,15.25293]
[1776791107295,46.26,75682.28,21.5,-0.22828,0.00013,15.25293]
[1776791107595,46.26,75682.28,21.5,-0.22828,0.00013,15.25293]
[1776791107708,46.25,75687.93,21.5,-0.22754,0.00013,15.22631]
[1776791107760,46.25,75687.93,21.5,-0.22754,0.00013,15.22631]
[1776791107820,46.25,75687.93,21.5,-0.22754,0.00013,15.22631]
[1776791108028,46.25,75687.93,21.5,-0.22754,0.00013,15.22631]
[1776791108154,46.25,75687.93,21.5,-0.22754,0.00013,15.22631]
[1776791108437,46.25,75687.93,21.5,-0.22754,0.00013,15.22631]
[1776791108475,46.25,75687.93,21.5,-0.22754,0.00013,15.22631]
[1776791108693,46.25,75707.52,21.5,-0.22501,0.00013,15.13429]
[1776791109002,46.25,75707.52,21.5,-0.22501,0.00013,15.13429]
[1776791109339,46.25,75707.52,21.5,-0.22501,0.00013,15.13429]
[1776791109426,46.25,75707.52,21.5,-0.22501,0.00013,15.13429]
[1776791109529,46.25,75707.52,21.5,-0.22501,0.00013,15.13429]
[1776791109625,46.25,75698.13,21.5,-0.22621,0.00013,15.17807]
[1776791109694,46.25,75698.13,21.5,-0.22621,0.00013,15.17807]
[1776791110164,46.25,75698.13,21.5,-0.22621,0.00013,15.17807]
[1776791110270,46.25,75698.13,21.5,-0.22621,0.00013,15.17807]
[1776791110649,46.25,75679.19,21.5,-0.22866,0.00013,15.26652]
[1776791111128,46.25,75679.19,21.5,-0.22866,0.00013,15.26652]
[1776791111291,46.25,75679.19,21.5,-0.22866,0.00013,15.26652]
[1776791111415,46.25,75679.19,21.5,-0.22866,0.00013,15.26652]
[1776791111585,46.25,75667.44,21.5,-0.23019,0.00013,15.32121]
[1776791112122,46.25,75667.44,21.5,-0.23019,0.00013,15.32121]
[1776791112239,46.25,75667.44,21.5,-0.23019,0.00013,15.32121]
[1776791112361,46.25,75667.44,21.5,-0.23019,0.00013,15.32121]
[1776791112624,46.25,75667.44,21.5,-0.23019,0.00013,15.32121]
[1776791112376,46.25,75664.42,21.5,-0.23058,0.00013,15.33509]
[1776791112883,46.25,75664.42,21.5,-0.23058,0.00013,15.33509]
[1776791113154,46.25,75664.42,21.5,-0.23058,0.00013,15.33509]
[1776791113472,46.25,75666.81,21.5,-0.23026,0.00013,15.32393]
[1776791114045,46.25,75666.81,21.5,-0.23026,0.00013,15.32393]
[1776791114139,46.25,75666.81,21.5,-0.23026,0.00013,15.32393]
[1776791115069,46.25,75661.24,21.5,-0.23098,0.00013,15.34947]
[1776791115419,46.25,75661.24,21.5,-0.23098,0.00013,15.34947]
[1776791115441,46.25,75661.24,21.5,-0.23098,0.00013,15.34947]
[1776791115588,46.25,75667.97,21.5,-0.2301,0.00013,15.31808]
[1776791117467,46.25,75669.28,21.5,-0.22993,0.00013,15.31199]
[1776791117567,46.25,75657.24,21.5,-0.23149,0.00013,15.36755]
[1776791118379,46.25,75657.24,21.5,-0.23149,0.00013,15.36755]
[1776791118847,46.24,75655.7,21.5,-0.23169,0.00013,15.37449]
[1776791118851,46.24,75655.7,21.5,-0.23169,0.00013,15.37449]
[1776791118908,46.24,75655.7,21.5,-0.23169,0.00013,15.37449]
[1776791118984,46.24,75655.7,21.5,-0.23169,0.00013,15.37449]
[1776791119088,46.24,75655.7,21.5,-0.23169,0.00013,15.37449]
[1776791119109,46.24,75655.7,21.5,-0.23169,0.00013,15.37449]
[1776791119132,46.24,75655.7,21.5,-0.23169,0.00013,15.37449]
[1776791119171,46.24,75655.7,21.5,-0.23169,0.00013,15.37449]
[1776791119284,46.24,75655.7,21.5,-0.23169,0.00013,15.37449]
[1776791119400,46.24,75655.7,21.5,-0.23169,0.00013,15.37449]
[1776791119616,46.24,75655.7,21.5,-0.23169,0.00013,15.37449]
[1776791119488,46.24,75649.9,21.5,-0.23245,0.00013,15.40132]
[1776791119731,46.24,75649.9,21.5,-0.23245,0.00013,15.40132]
[1776791119907,46.24,75649.9,21.5,-0.23245,0.00013,15.40132]
[1776791120031,46.24,75649.9,21.5,-0.23245,0.00013,15.40132]
[1776791120136,46.24,75649.9,21.5,-0.23245,0.00013,15.40132]
[1776791120519,46.24,75649.9,21.5,-0.23245,0.00013,15.40132]
[1776791120603,46.24,75637.14,21.5,-0.23411,0.00013,15.45994]
[1776791121066,46.24,75637.14,21.5,-0.23411,0.00013,15.45994]
[1776791121180,46.24,75637.14,21.5,-0.23411,0.00013,15.45994]
[1776791121254,46.24,75637.14,21.5,-0.23411,0.00013,15.45994]
[1776791121261,46.24,75637.14,21.5,-0.23411,0.00013,15.45994]
[1776791121396,46.24,75637.14,21.5,-0.23411,0.00013,15.45994]
[1776791121537,46.24,75637.14,21.5,-0.23411,0.00013,15.45994]
[1776791121575,46.24,75622.52,21.5,-0.23604,0.00013,15.52712]
[1776791121814,46.24,75622.52,21.5,-0.23604,0.00013,15.52712]
[1776791122649,46.23,75630.66,21.5,-0.23493,0.00013,15.48834]
[1776791122766,46.23,75630.66,21.5,-0.23493,0.00013,15.48834]
[1776791122846,46.23,75630.66,21.5,-0.23493,0.00013,15.48834]
[1776791123138,46.23,75630.66,21.5,-0.23493,0.00013,15.48834]
[1776791123159,46.23,75630.66,21.5,-0.23493,0.00013,15.48834]
[1776791123276,46.23,75630.66,21.5,-0.23493,0.00013,15.48834]
[1776791123306,46.23,75630.66,21.5,-0.23493,0.00013,15.48834]
[1776791123332,46.23,75630.66,21.5,-0.23493,0.00013,15.48834]
[1776791123659,46.23,75643.98,21.5,-0.23317,0.00013,15.42677]
[1776791123725,46.23,75643.98,21.5,-0.23317,0.00013,15.42677]
[1776791123823,46.23,75643.98,21.5,-0.23317,0.00013,15.42677]
[1776791124223,46.23,75643.98,21.5,-0.23317,0.00013,15.42677]
[1776791124283,46.23,75643.98,21.5,-0.23317,0.00013,15.42677]
[1776791124384,46.23,75660.13,21.5,-0.23106,0.00013,15.35203]
[1776791124813,46.23,75660.13,21.5,-0.23106,0.00013,15.35203]
[1776791124838,46.23,75660.13,21.5,-0.23106,0.00013,15.35203]
[1776791124959,46.23,75660.13,21.5,-0.23106,0.00013,15.35203]
[1776791125924,46.23,75665.14,21.5,-0.23039,0.00013,15.32845]
[1776791126241,46.23,75665.14,21.5,-0.23039,0.00013,15.32845]
[1776791126350,46.23,75665.14,21.5,-0.23039,0.00013,15.32845]
[1776791126417,46.23,75663.09,21.5,-0.23066,0.00013,15.33797]
[1776791126856,46.23,75663.09,21.5,-0.23066,0.00013,15.33797]
[1776791128157,46.23,75666.96,21.5,-0.23015,0.00013,15.3196]
[1776791129015,46.23,75663.94,21.5,-0.23054,0.00013,15.33363]
[1776791131788,46.23,75657.93,21.5,-0.23126,0.00013,15.35589]
[1776791132215,46.23,75657.93,21.5,-0.23126,0.00013,15.35589]
[1776791132352,46.23,75657.93,21.5,-0.23126,0.00013,15.35589]
[1776791132376,46.22,75670.04,21.5,-0.22968,0.00013,15.2994]
[1776791133282,46.22,75670.04,21.5,-0.22968,0.00013,15.2994]
[1776791133383,46.22,75679.23,21.5,-0.22848,0.00013,15.25638]
[1776791135220,46.21,75683.52,21.5,-0.22787,0.00013,15.2345]
[1776791135281,46.21,75683.52,21.5,-0.22787,0.00013,15.2345]
[1776791135549,46.21,75683.52,21.5,-0.22787,0.00013,15.2345]
[1776791136242,46.21,75679.44,21.5,-0.2284,0.00013,15.25342]
[1776791136282,46.21,75679.44,21.5,-0.2284,0.00013,15.25342]
[1776791136310,46.21,75679.44,21.5,-0.2284,0.00013,15.25342]
[1776791136338,46.21,75679.44,21.5,-0.2284,0.00013,15.25342]
[1776791136400,46.21,75679.44,21.5,-0.2284,0.00013,15.25342]
[1776791136485,46.21,75682.7,21.5,-0.22797,0.00013,15.23819]
[1776791138565,46.21,75683.07,21.5,-0.22792,0.00013,15.2362]
[1776791139295,46.21,75685.28,21.5,-0.22762,0.00013,15.22537]
[1776791139324,46.21,75685.28,21.5,-0.22762,0.00013,15.22537]
[1776791140090,46.21,75689.96,21.5,-0.22701,0.00013,15.20346]
[1776791140488,46.2,75699.69,21.5,-0.2257,0.00013,15.15564]
[1776791142502,46.19,75698.46,21.5,-0.22585,0.00013,15.16109]
[1776791142867,46.19,75698.56,21.5,-0.22583,0.00013,15.16045]
[1776791144993,46.19,75696.3,21.5,-0.22612,0.00013,15.17085]
[1776791146614,46.18,75694.28,21.5,-0.22631,0.00013,15.17789]
[1776791146645,46.18,75694.28,21.5,-0.22631,0.00013,15.17789]
[1776791146698,46.18,75694.28,21.5,-0.22631,0.00013,15.17789]
[1776791146857,46.16,75688.46,21.5,-0.227,0.00013,15.2027]
[1776791146922,46.16,75688.46,21.5,-0.227,0.00013,15.2027]
[1776791147078,46.16,75688.46,21.5,-0.227,0.00013,15.2027]
[1776791147282,46.16,75688.46,21.5,-0.227,0.00013,15.2027]
[1776791147321,46.16,75688.46,21.5,-0.227,0.00013,15.2027]
[1776791147483,46.16,75688.46,21.5,-0.227,0.00013,15.2027]
[1776791147519,46.16,75672.77,21.5,-0.22904,0.00013,15.2761]
[1776791149008,46.16,75670.36,21.5,-0.22935,0.00013,15.28727]
[1776791149019,46.16,75670.36,21.5,-0.22935,0.00013,15.28727]
[1776791149173,46.16,75670.36,21.5,-0.22935,0.00013,15.28727]
[1776791149190,46.16,75670.36,21.5,-0.22935,0.00013,15.28727]
[1776791151240,46.15,75675.63,21.5,-0.22862,0.00013,15.26088]
[1776791152072,46.14,75674.85,21.5,-0.22865,0.00013,15.26189]
[1776791152521,46.14,75674.85,21.5,-0.22865,0.00013,15.26189]
[1776791152733,46.13,75675.25,21.5,-0.22856,0.00013,15.25866]
[1776791153548,46.13,75675.25,21.5,-0.22856,0.00013,15.25866]
[1776791154631,46.12,75669.18,21.5,-0.22931,0.00013,15.28571]
[1776791154687,46.12,75669.18,21.5,-0.22931,0.00013,15.28571]
[1776791156424,46.1,75677.75,21.5,-0.22811,0.00013,15.24247]
[1776791156854,46.1,75677.75,21.5,-0.22811,0.00013,15.24247]
[1776791162178,46.08,75675.22,21.5,-0.22832,0.00013,15.24959]
[1776791163272,46.08,75673.94,21.5,-0.22848,0.00013,15.25547]
[1776791163576,46.08,75673.94,21.5,-0.22848,0.00013,15.25547]
[1776791164082,46.06,75671.03,21.5,-0.2288,0.00013,15.26673]
[1776791166781,46.06,75677.5,21.5,-0.22792,0.00013,15.23497]
[1776791167937,46.05,75677.92,21.5,-0.22786,0.00013,15.2329]
[1776791168561,46.05,75677.92,21.5,-0.22786,0.00013,15.2329]
[1776791168701,46.05,75679.27,21.5,-0.22768,0.00013,15.22637]
[1776791168921,46.05,75679.27,21.5,-0.22768,0.00013,15.22637]
[1776791169327,46.05,75679.27,21.5,-0.22768,0.00013,15.22637]
[1776791169607,46.05,75697.47,21.5,-0.22532,0.00013,15.1406]
[1776791172522,46.05,75697.76,21.5,-0.22528,0.00013,15.13919]
[1776791172546,46.05,75698.47,21.5,-0.22518,0.00013,15.13581]
[1776791173532,46.05,75698.47,21.5,-0.22518,0.00013,15.13581]
[1776791174042,46.05,75698.12,21.5,-0.22523,0.00013,15.1373]
[1776791174124,46.05,75698.12,21.5,-0.22523,0.00013,15.1373]
[1776791174871,46.05,75699.66,21.5,-0.22502,0.00013,15.12991]
[1776791175855,46.05,75703.44,21.5,-0.22453,0.00013,15.11195]
[1776791175959,46.05,75703.44,21.5,-0.22453,0.00013,15.11195]
[1776791176005,46.05,75703.44,21.5,-0.22453,0.00013,15.11195]
[1776791176012,46.05,75703.44,21.5,-0.22453,0.00013,15.11195]
[1776791176574,46.05,75696.31,21.5,-0.22545,0.00013,15.14548]
[1776791179809,46.05,75692.68,21.5,-0.22591,0.00013,15.16224]
[1776791179889,46.05,75692.68,21.5,-0.22591,0.00013,15.16224]
[1776791180282,46.05,75692.68,21.5,-0.22591,0.00013,15.16224]
[1776791180605,46.05,75683.2,21.5,-0.22713,0.00013,15.20666]
[1776791180887,46.05,75683.2,21.5,-0.22713,0.00013,15.20666]
[1776791180912,46.05,75683.2,21.5,-0.22713,0.00013,15.20666]
[1776791181004,46.05,75683.2,21.5,-0.22713,0.00013,15.20666]
[1776791181281,46.05,75683.2,21.5,-0.22713,0.00013,15.20666]
[1776791181612,46.05,75692.69,21.5,-0.2259,0.00013,15.16201]
[1776791183104,46.05,75689.22,21.5,-0.22635,0.00013,15.17825]
[1776791183699,46.05,75689.22,21.5,-0.22635,0.00013,15.17825]
[1776791183714,46.05,75686.14,21.5,-0.22675,0.00013,15.19258]
[1776791189243,46.04,75681.55,21.5,-0.22733,0.00013,15.21366]
[1776791189491,46.04,75681.55,21.5,-0.22733,0.00013,15.21366]
[1776791189592,46.04,75679.97,21.5,-0.22753,0.00013,15.22101]
[1776791190341,46.04,75689.05,21.5,-0.22635,0.00013,15.17832]
[1776791192384,46.04,75692.5,21.5,-0.22586,0.00013,15.15698]
[1776791192691,46.04,75694.46,21.5,-0.2256,0.00013,15.14765]
[1776791193254,46.04,75694.46,21.5,-0.2256,0.00013,15.14765]
[1776791193275,46.04,75694.46,21.5,-0.2256,0.00013,15.14765]
[1776791193441,46.04,75694.46,21.5,-0.2256,0.00013,15.14765]
[1776791193542,46.04,75687.5,21.5,-0.2265,0.00013,15.1804]
[1776791194239,46.04,75687.5,21.5,-0.2265,0.00013,15.1804]
[1776791194249,46.04,75687.5,21.5,-0.2265,0.00013,15.1804]
[1776791194299,46.04,75687.5,21.5,-0.2265,0.00013,15.1804]
[1776791194455,46.04,75687.5,21.5,-0.2265,0.00013,15.1804]
[1776791194553,46.04,75687.5,21.5,-0.2265,0.00013,15.1804]
[1776791194738,46.04,75672.74,21.5,-0.22842,0.00013,15.24961]
[1776791195237,46.04,75672.74,21.5,-0.22842,0.00013,15.24961]
[1776791195412,46.04,75672.74,21.5,-0.22842,0.00013,15.24961]
[1776791195419,46.04,75672.74,21.5,-0.22842,0.00013,15.24961]
[1776791195517,46.04,75672.74,21.5,-0.22842,0.00013,15.24961]
[1776791195591,46.04,75672.74,21.5,-0.22842,0.00013,15.24961]
[1776791195617,46.04,75672.74,21.5,-0.22842,0.00013,15.24961]
[1776791195672,46.04,75672.74,21.5,-0.22842,0.00013,15.24961]
[1776791195648,46.04,75666.4,21.5,-0.22924,0.00013,15.27916]
[1776791195901,46.04,75666.4,21.5,-0.22924,0.00013,15.27916]
[1776791196331,46.04,75666.4,21.5,-0.22924,0.00013,15.27916]
[1776791196716,46.04,75666.4,21.5,-0.22924,0.00013,15.27916]
[1776791196728,46.04,75654.68,21.5,-0.23077,0.00013,15.33389]
[1776791197220,46.04,75654.68,21.5,-0.23077,0.00013,15.33389]
[1776791197518,46.04,75654.68,21.5,-0.23077,0.00013,15.33389]
[1776791197559,46.04,75654.68,21.5,-0.23077,0.00013,15.33389]
[1776791197646,46.04,75629.91,21.5,-0.23403,0.00013,15.44888]
[1776791198009,46.04,75629.91,21.5,-0.23403,0.00013,15.44888]
[1776791198021,46.04,75629.91,21.5,-0.23403,0.00013,15.44888]
[1776791198072,46.04,75629.91,21.5,-0.23403,0.00013,15.44888]
[1776791198262,46.04,75629.91,21.5,-0.23403,0.00013,15.44888]
[1776791198561,46.04,75632.14,21.5,-0.23374,0.00013,15.43856]
[1776791199403,46.04,75632.14,21.5,-0.23374,0.00013,15.43856]
[1776791199607,46.04,75628.82,21.5,-0.23418,0.00013,15.45392]
[1776791201009,46.04,75628.62,21.5,-0.2342,0.00013,15.45478]
[1776791201183,46.04,75628.62,21.5,-0.2342,0.00013,15.45478]
[1776791201185,46.04,75628.62,21.5,-0.2342,0.00013,15.45478]
[1776791201431,46.04,75628.62,21.5,-0.2342,0.00013,15.45478]
[1776791201635,46.04,75637.31,21.5,-0.23305,0.00013,15.41431]
[1776791201798,46.04,75637.31,21.5,-0.23305,0.00013,15.41431]
[1776791202342,46.04,75647.13,21.5,-0.23176,0.00013,15.36869]
[1776791203884,46.04,75650.16,21.5,-0.23136,0.00013,15.35451]
[1776791205366,46.04,75645.02,21.5,-0.23203,0.00013,15.37838]
[1776791205495,46.04,75645.02,21.5,-0.23203,0.00013,15.37838]
[1776791205842,46.04,75645.66,21.5,-0.23194,0.00013,15.37523]
[1776791205996,46.04,75645.66,21.5,-0.23194,0.00013,15.37523]
[1776791206016,46.04,75645.66,21.5,-0.23194,0.00013,15.37523]
[1776791206086,46.04,75645.66,21.5,-0.23194,0.00013,15.37523]
[1776791206107,46.04,75645.66,21.5,-0.23194,0.00013,15.37523]
[1776791206224,46.04,75645.66,21.5,-0.23194,0.00013,15.37523]
[1776791206245,46.04,75636.62,21.5,-0.23313,0.00013,15.41722]
[1776791207099,46.04,75636.62,21.5,-0.23313,0.00013,15.41722]
[1776791207332,46.04,75623.57,21.5,-0.23485,0.00013,15.47758]
[1776791207889,46.04,75623.57,21.5,-0.23485,0.00013,15.47758]
[1776791207925,46.04,75623.57,21.5,-0.23485,0.00013,15.47758]
[1776791208064,46.04,75623.57,21.5,-0.23485,0.00013,15.47758]
[1776791208139,46.04,75623.57,21.5,-0.23485,0.00013,15.47758]
[1776791208711,46.04,75623.57,21.5,-0.23485,0.00013,15.47758]
[1776791208238,46.03,75617.36,21.5,-0.23567,0.00013,15.50612]
[1776791209468,46.03,75617.36,21.5,-0.23567,0.00013,15.50612]
[1776791209729,46.03,75614.31,21.5,-0.23608,0.00013,15.52011]
[1776791210508,46.03,75627.06,21.5,-0.23439,0.00013,15.46118]
[1776791212223,46.03,75630.34,21.5,-0.23395,0.00013,15.4459]
[1776791213294,46.03,75628.61,21.5,-0.23418,0.00013,15.45391]
[1776791213678,46.03,75628.61,21.5,-0.23418,0.00013,15.45391]
[1776791213716,46.03,75628.61,21.5,-0.23418,0.00013,15.45391]
[1776791213951,46.03,75627.95,21.5,-0.23426,0.00013,15.45679]
[1776791214997,46.03,75627.95,21.5,-0.23426,0.00013,15.45679]
[1776791215303,46.03,75627.95,21.5,-0.23426,0.00013,15.45679]
[1776791215423,46.03,75627.95,21.5,-0.23426,0.00013,15.45679]
[1776791215913,46.03,75625.55,21.5,-0.23457,0.00013,15.46771]
[1776791215945,46.03,75625.55,21.5,-0.23457,0.00013,15.46771]
[1776791216315,46.03,75625.55,21.5,-0.23457,0.00013,15.46771]
[1776791218303,46.03,75637.34,21.5,-0.23301,0.00013,15.41276]
[1776791218559,46.03,75637.34,21.5,-0.23301,0.00013,15.41276]
[1776791218618,46.03,75637.34,21.5,-0.23301,0.00013,15.41276]
[1776791220283,46.03,75638.05,21.5,-0.23291,0.00013,15.40921]
[1776791220482,46.03,75638.05,21.5,-0.23291,0.00013,15.40921]
[1776791220553,46.03,75638.05,21.5,-0.23291,0.00013,15.40921]
[1776791220755,46.03,75637.52,21.5,-0.23297,0.00013,15.41143]
[1776791221688,46.03,75651.98,21.5,-0.23106,0.00013,15.344]
[1776791224112,46.02,75656.9,21.5,-0.23041,0.00013,15.32089]
[1776791224128,46.02,75656.9,21.5,-0.23041,0.00013,15.32089]
[1776791224283,46.02,75656.9,21.5,-0.23041,0.00013,15.32089]
[1776791224405,46.02,75654.67,21.5,-0.2307,0.00013,15.33115]
[1776791224975,46.02,75654.67,21.5,-0.2307,0.00013,15.33115]
[1776791225120,46.02,75642.1,21.5,-0.23235,0.00013,15.38965]
[1776791228997,46.02,75638.64,21.5,-0.2328,0.00013,15.4054]
[1776791229282,46.02,75638.64,21.5,-0.2328,0.00013,15.4054]
[1776791229343,46.02,75643.71,21.5,-0.23213,0.00013,15.38173]
[1776791230593,46.02,75643.71,21.5,-0.23213,0.00013,15.38173]
[1776791230625,46.02,75653.22,21.5,-0.23087,0.00013,15.33706]
[1776791232309,46.02,75651.76,21.5,-0.23106,0.00013,15.34387]
[1776791232318,46.02,75651.76,21.5,-0.23106,0.00013,15.34387]
[1776791232713,46.02,75651.76,21.5,-0.23106,0.00013,15.34387]
[1776791232753,46.02,75650.03,21.5,-0.23128,0.00013,15.35161]
[1776791233843,46.02,75654.25,21.5,-0.23072,0.00013,15.33193]
[1776791233904,46.02,75654.25,21.5,-0.23072,0.00013,15.33193]
[1776791234665,46.02,75654.25,21.5,-0.23072,0.00013,15.33193]
[1776791234732,46.01,75663.45,21.5,-0.22951,0.00013,15.28869]
[1776791236057,46.01,75666.42,21.5,-0.22912,0.00013,15.27479]
[1776791236737,46.01,75666.42,21.5,-0.22912,0.00013,15.27479]
[1776791237327,46.01,75667.21,21.5,-0.22902,0.00013,15.271]
[1776791240658,46.01,75664.85,21.5,-0.22932,0.00013,15.28169]
[1776791246371,46.01,75666.22,21.5,-0.22912,0.00013,15.27458]
[1776791248191,46.01,75657.76,21.5,-0.23022,0.00013,15.31388]
[1776791249249,46.01,75657.76,21.5,-0.23022,0.00013,15.31388]
[1776791249390,46.01,75657.76,21.5,-0.23022,0.00013,15.31388]
[1776791249886,46.01,75656.83,21.5,-0.23033,0.00013,15.31797]
[1776791250094,46.01,75656.83,21.5,-0.23033,0.00013,15.31797]
[1776791250282,46.01,75656.83,21.5,-0.23033,0.00013,15.31797]
[1776791250668,46.0,75643.45,21.5,-0.23209,0.00013,15.38023]
[1776791251179,46.0,75643.45,21.5,-0.23209,0.00013,15.38023]
[1776791251220,46.0,75643.45,21.5,-0.23209,0.00013,15.38023]
[1776791251278,46.0,75643.45,21.5,-0.23209,0.00013,15.38023]
[1776791251552,46.0,75643.45,21.5,-0.23209,0.00013,15.38023]
[1776791251693,46.0,75636.93,21.5,-0.2329,0.00013,15.40544]
[1776791252241,46.0,75636.93,21.5,-0.2329,0.00013,15.40544]
[1776791254667,46.0,75629.64,21.5,-0.23386,0.00013,15.43913]
[1776791255746,46.0,75628.73,21.5,-0.23397,0.00013,15.44307]
[1776791256051,46.0,75626.4,21.5,-0.23428,0.00013,15.45386]
[1776791256209,46.0,75626.4,21.5,-0.23428,0.00013,15.45386]
[1776791256548,46.0,75626.4,21.5,-0.23428,0.00013,15.45386]
[1776791256892,46.0,75624.56,21.5,-0.23451,0.00013,15.46206]
[1776791257358,46.0,75624.56,21.5,-0.23451,0.00013,15.46206]
[1776791260452,46.0,75629.01,21.5,-0.23391,0.00013,15.44099]
[1776791263238,46.0,75628.1,21.5,-0.23403,0.00013,15.44492]
[1776791266538,45.99,75624.21,21.5,-0.23453,0.00013,15.46247]
[1776791267075,45.99,75624.29,21.5,-0.23451,0.00013,15.46177]
[1776791267175,45.99,75624.29,21.5,-0.23451,0.00013,15.46177]
[1776791268919,45.99,75619.49,21.5,-0.23513,0.00013,15.48359]
[1776791270425,45.99,75618.88,21.5,-0.23521,0.00013,15.4864]
[1776791270444,45.99,75618.88,21.5,-0.23521,0.00013,15.4864]
[1776791270630,45.99,75618.88,21.5,-0.23521,0.00013,15.4864]
[1776791271558,45.99,75620.64,21.5,-0.23497,0.00013,15.47789]
[1776791271659,45.99,75630.44,21.5,-0.23367,0.00013,15.43237]
[1776791276540,45.98,75626.62,21.5,-0.23416,0.00013,15.44966]
[1776791277355,45.98,75625.58,21.5,-0.23429,0.00013,15.45415]
[1776791277365,45.98,75625.58,21.5,-0.23429,0.00013,15.45415]
[1776791278405,45.98,75633.0,21.5,-0.23331,0.00013,15.41958]
[1776791280881,45.98,75633.73,21.5,-0.2332,0.00013,15.41595]
[1776791280946,45.98,75633.73,21.5,-0.2332,0.00013,15.41595]
[1776791281152,45.98,75633.73,21.5,-0.2332,0.00013,15.41595]
[1776791281384,45.98,75633.73,21.5,-0.2332,0.00013,15.41595]
[1776791281641,45.98,75623.47,21.5,-0.23455,0.00013,15.46326]
[1776791282790,45.98,75623.47,21.5,-0.23455,0.00013,15.46326]
[1776791284218,45.97,75615.54,21.5,-0.2356,0.00013,15.49954]
[1776791284305,45.97,75615.54,21.5,-0.2356,0.00013,15.49954]
[1776791284453,45.97,75610.55,21.5,-0.23626,0.00013,15.52257]
[1776791287679,45.97,75610.83,21.5,-0.23621,0.00013,15.52097]
[1776791287718,45.97,75610.83,21.5,-0.23621,0.00013,15.52097]
[1776791287769,45.97,75610.49,21.5,-0.23625,0.00013,15.5222]
[1776791290317,45.97,75604.45,21.5,-0.23705,0.00013,15.54984]
[1776791290780,45.97,75604.45,21.5,-0.23705,0.00013,15.54984]
[1776791291102,45.97,75604.06,21.5,-0.2371,0.00013,15.55152]
[1776791292338,45.97,75603.31,21.5,-0.2372,0.00013,15.55497]
[1776791293109,45.97,75605.46,21.5,-0.2369,0.00013,15.54483]
[1776791294527,45.97,75605.71,21.5,-0.23687,0.00013,15.54368]
[1776791294542,45.97,75608.0,21.5,-0.23656,0.00013,15.53302]
[1776791295282,45.97,75608.0,21.5,-0.23656,0.00013,15.53302]
[1776791295530,45.97,75613.87,21.5,-0.23578,0.00013,15.50584]
[1776791298426,45.96,75619.09,21.5,-0.23507,0.00013,15.48131]
[1776791298866,45.96,75619.09,21.5,-0.23507,0.00013,15.48131]
[1776791299207,45.96,75622.89,21.5,-0.23456,0.00013,15.46356]
[1776791299278,45.96,75622.89,21.5,-0.23456,0.00013,15.46356]
[1776791299283,45.96,75622.89,21.5,-0.23456,0.00013,15.46356]
[1776791299665,45.96,75610.68,21.5,-0.23618,0.00013,15.51981]
[1776791300478,45.96,75610.68,21.5,-0.23618,0.00013,15.51981]
[1776791300717,45.96,75611.48,21.5,-0.23607,0.00013,15.51603]
[1776791301282,45.96,75611.48,21.5,-0.23607,0.00013,15.51603]
[1776791301572,45.96,75628.01,21.5,-0.23388,0.00013,15.43956]
[1776791306607,45.96,75630.81,21.5,-0.23349,0.00013,15.42571]
[1776791307951,45.96,75630.41,21.5,-0.23354,0.00013,15.42757]
[1776791307958,45.96,75630.41,21.5,-0.23354,0.00013,15.42757]
[1776791308039,45.96,75630.41,21.5,-0.23354,0.00013,15.42757]
[1776791308620,45.96,75622.16,21.5,-0.23463,0.00013,15.46563]
[1776791312777,45.95,75617.85,21.5,-0.23514,0.00013,15.48025]
[1776791312786,45.95,75617.85,21.5,-0.23514,0.00013,15.48025]
[1776791317334,45.95,75611.0,21.5,-0.23603,0.00013,15.51121]
[1776791317601,45.95,75611.0,21.5,-0.23603,0.00013,15.51121]
[1776791317610,45.95,75611.0,21.5,-0.23603,0.00013,15.51121]
[1776791317862,45.95,75611.0,21.5,-0.23603,0.00013,15.51121]
[1776791318131,45.95,75609.34,21.5,-0.23625,0.00013,15.51871]
[1776791318693,45.95,75604.18,21.5,-0.23694,0.00013,15.54242]
[1776791321629,45.95,75600.01,21.5,-0.23749,0.00013,15.56138]
[1776791327037,45.94,75599.09,21.5,-0.23759,0.00013,15.56481]
[1776791330244,45.94,75600.25,21.5,-0.23742,0.00013,15.55906]
[1776791331503,45.94,75596.64,21.5,-0.2379,0.00013,15.57553]
[1776791331682,45.94,75596.64,21.5,-0.2379,0.00013,15.57553]
[1776791331724,45.94,75596.64,21.5,-0.2379,0.00013,15.57553]
[1776791331785,45.94,75590.16,21.5,-0.23876,0.00013,15.60514]
[1776791332061,45.94,75590.16,21.5,-0.23876,0.00013,15.60514]
[1776791332284,45.94,75590.16,21.5,-0.23876,0.00013,15.60514]
[1776791332792,45.94,75582.61,21.5,-0.23977,0.00013,15.63962]
[1776791333046,45.94,75582.61,21.5,-0.23977,0.00013,15.63962]
[1776791333548,45.94,75582.61,21.5,-0.23977,0.00013,15.63962]
[1776791333799,45.94,75584.95,21.5,-0.23945,0.00013,15.62869]
[1776791334113,45.94,75584.95,21.5,-0.23945,0.00013,15.62869]
[1776791334805,45.93,75584.84,21.5,-0.23947,0.00013,15.62907]
[1776791334973,45.93,75584.84,21.5,-0.23947,0.00013,15.62907]
[1776791335089,45.93,75584.84,21.5,-0.23947,0.00013,15.62907]
[1776791335156,45.93,75584.84,21.5,-0.23947,0.00013,15.62907]
[1776791335193,45.93,75584.84,21.5,-0.23947,0.00013,15.62907]
[1776791335397,45.93,75584.84,21.5,-0.23947,0.00013,15.62907]
[1776791335444,45.93,75584.84,21.5,-0.23947,0.00013,15.62907]
[1776791335541,45.93,75584.84,21.5,-0.23947,0.00013,15.62907]
[1776791335821,45.93,75584.84,21.5,-0.23947,0.00013,15.62907]
[1776791335815,45.93,75611.78,21.5,-0.23586,0.00013,15.50487]
[1776791335918,45.93,75611.78,21.5,-0.23586,0.00013,15.50487]
[1776791335940,45.93,75611.78,21.5,-0.23586,0.00013,15.50487]
[1776791336284,45.93,75611.78,21.5,-0.23586,0.00013,15.50487]
[1776791336467,45.93,75611.78,21.5,-0.23586,0.00013,15.50487]
[1776791336819,45.93,75618.73,21.5,-0.23493,0.00013,15.47258]
[1776791337529,45.93,75618.73,21.5,-0.23493,0.00013,15.47258]
[1776791337834,45.93,75618.73,21.5,-0.23493,0.00013,15.47258]
[1776791338434,45.93,75615.6,21.5,-0.23534,0.00013,15.48695]
[1776791339367,45.93,75614.98,21.5,-0.23542,0.00013,15.48969]
[1776791339651,45.93,75614.98,21.5,-0.23542,0.00013,15.48969]
[1776791341870,45.93,75613.12,21.5,-0.23566,0.00013,15.49803]
[1776791342010,45.93,75611.24,21.5,-0.23591,0.00013,15.50658]
[1776791342235,45.93,75611.24,21.5,-0.23591,0.00013,15.50658]
[1776791342244,45.93,75611.24,21.5,-0.23591,0.00013,15.50658]
[1776791342398,45.93,75611.24,21.5,-0.23591,0.00013,15.50658]
[1776791342458,45.93,75611.24,21.5,-0.23591,0.00013,15.50658]
[1776791342815,45.93,75611.24,21.5,-0.23591,0.00013,15.50658]
[1776791342866,45.93,75591.76,21.5,-0.23851,0.00013,15.59625]
[1776791343128,45.93,75591.76,21.5,-0.23851,0.00013,15.59625]
[1776791343150,45.93,75591.76,21.5,-0.23851,0.00013,15.59625]
[1776791343443,45.93,75591.76,21.5,-0.23851,0.00013,15.59625]
[1776791343458,45.93,75591.76,21.5,-0.23851,0.00013,15.59625]
[1776791343478,45.93,75591.76,21.5,-0.23851,0.00013,15.59625]
[1776791343494,45.93,75591.76,21.5,-0.23851,0.00013,15.59625]
[1776791343832,45.93,75591.76,21.5,-0.23851,0.00013,15.59625]
[1776791343883,45.93,75591.76,21.5,-0.23851,0.00013,15.59625]
[1776791343872,45.93,75589.95,21.5,-0.23875,0.00013,15.60446]
[1776791345806,45.93,75587.85,21.5,-0.23903,0.00013,15.614]
[1776791349454,45.92,75590.26,21.5,-0.23869,0.00013,15.60258]
[1776791350105,45.92,75589.84,21.5,-0.23875,0.00013,15.60442]
[1776791351098,45.92,75588.85,21.5,-0.23888,0.00013,15.60887]
[1776791351661,45.92,75588.85,21.5,-0.23888,0.00013,15.60887]
[1776791354784,45.92,75590.32,21.5,-0.23867,0.00013,15.60194]
[1776791354849,45.92,75590.55,21.5,-0.23864,0.00013,15.60072]
[1776791355473,45.92,75590.55,21.5,-0.23864,0.00013,15.60072]
[1776791355515,45.92,75590.55,21.5,-0.23864,0.00013,15.60072]
[1776791355520,45.92,75590.55,21.5,-0.23864,0.00013,15.60072]
[1776791355767,45.92,75590.55,21.5,-0.23864,0.00013,15.60072]
[1776791355782,45.92,75591.68,21.5,-0.23849,0.00013,15.59553]
[1776791355959,45.92,75584.11,21.5,-0.2395,0.00013,15.63017]
[1776791356967,45.92,75577.02,21.5,-0.24045,0.00013,15.66249]
[1776791360336,45.92,75577.18,21.5,-0.24042,0.00013,15.66146]
[1776791360359,45.92,75577.18,21.5,-0.24042,0.00013,15.66146]
[1776791361667,45.92,75580.51,21.5,-0.23997,0.00013,15.64608]
[1776791361747,45.92,75586.89,21.5,-0.23911,0.00013,15.61663]
[1776791362466,45.92,75586.89,21.5,-0.23911,0.00013,15.61663]
[1776791362502,45.92,75586.89,21.5,-0.23911,0.00013,15.61663]
[1776791362508,45.92,75586.89,21.5,-0.23911,0.00013,15.61663]
[1776791363534,45.92,75584.67,21.5,-0.2394,0.00013,15.62681]
[1776791363541,45.92,75579.54,21.5,-0.24009,0.00013,15.65018]
[1776791364490,45.92,75579.54,21.5,-0.24009,0.00013,15.65018]
[1776791364908,45.92,75579.54,21.5,-0.24009,0.00013,15.65018]
[1776791366796,45.91,75576.56,21.5,-0.24049,0.00013,15.66368]
[1776791367342,45.91,75577.74,21.5,-0.24032,0.00013,15.65815]
[1776791367400,45.91,75577.74,21.5,-0.24032,0.00013,15.65815]
[1776791367430,45.91,75577.74,21.5,-0.24032,0.00013,15.65815]
[1776791367537,45.91,75577.74,21.5,-0.24032,0.00013,15.65815]
[1776791367813,45.91,75577.74,21.5,-0.24032,0.00013,15.65815]
[1776791367941,45.91,75577.74,21.5,-0.24032,0.00013,15.65815]
[1776791367945,45.91,75577.74,21.5,-0.24032,0.00013,15.65815]
[1776791367934,45.91,75584.77,21.5,-0.23938,0.00013,15.62598]
[1776791368289,45.91,75584.77,21.5,-0.23938,0.00013,15.62598]
[1776791368351,45.91,75584.77,21.5,-0.23938,0.00013,15.62598]
[1776791368403,45.91,75584.77,21.5,-0.23938,0.00013,15.62598]
[1776791368645,45.91,75584.77,21.5,-0.23938,0.00013,15.62598]
[1776791368737,45.91,75598.84,21.5,-0.23749,0.00013,15.56135]
[1776791369515,45.91,75598.84,21.5,-0.23749,0.00013,15.56135]
[1776791369834,45.91,75608.46,21.5,-0.23621,0.00013,15.51688]
[1776791370509,45.91,75608.46,21.5,-0.23621,0.00013,15.51688]
[1776791370611,45.91,75608.46,21.5,-0.23621,0.00013,15.51688]
[1776791371278,45.91,75607.74,21.5,-0.23629,0.00013,15.51987]
[1776791372697,45.91,75602.11,21.5,-0.23699,0.00013,15.54072]
[1776791372901,45.91,75602.11,21.5,-0.23699,0.00013,15.54072]
[1776791372834,45.91,75608.27,21.5,-0.23617,0.00013,15.51213]
[1776791373282,45.91,75608.27,21.5,-0.23617,0.00013,15.51213]
[1776791373360,45.91,75608.27,21.5,-0.23617,0.00013,15.51213]
[1776791374353,45.91,75602.02,21.5,-0.237,0.00013,15.54085]
[1776791375285,45.91,75597.13,21.5,-0.23765,0.00013,15.56329]
[1776791375387,45.91,75606.09,21.5,-0.23645,0.00013,15.52188]
[1776791376281,45.91,75606.09,21.5,-0.23645,0.00013,15.52188]
[1776791376751,45.91,75606.09,21.5,-0.23645,0.00013,15.52188]
[1776791376831,45.91,75607.63,21.5,-0.23624,0.00013,15.51462]
[1776791377355,45.91,75607.63,21.5,-0.23624,0.00013,15.51462]
[1776791377361,45.91,75607.63,21.5,-0.23624,0.00013,15.51462]
[1776791380386,45.9,75603.79,21.5,-0.23675,0.00013,15.53213]
[1776791380852,45.9,75603.79,21.5,-0.23675,0.00013,15.53213]
[1776791380895,45.9,75603.79,21.5,-0.23675,0.00013,15.53213]
[1776791380905,45.9,75603.79,21.5,-0.23675,0.00013,15.53213]
[1776791380934,45.9,75605.25,21.5,-0.23655,0.00013,15.52532]
[1776791381043,45.9,75605.25,21.5,-0.23655,0.00013,15.52532]
[1776791381158,45.9,75605.25,21.5,-0.23655,0.00013,15.52532]
[1776791381353,45.9,75605.25,21.5,-0.23655,0.00013,15.52532]
[1776791381399,45.9,75605.25,21.5,-0.23655,0.00013,15.52532]
[1776791381506,45.9,75605.25,21.5,-0.23655,0.00013,15.52532]
[1776791381635,45.9,75605.25,21.5,-0.23655,0.00013,15.52532]
[1776791381702,45.9,75605.25,21.5,-0.23655,0.00013,15.52532]
[1776791381900,45.9,75629.71,21.5,-0.23329,0.00013,15.41185]
[1776791382044,45.9,75629.71,21.5,-0.23329,0.00013,15.41185]
[1776791382258,45.9,75629.71,21.5,-0.23329,0.00013,15.41185]
[1776791382335,45.9,75629.71,21.5,-0.23329,0.00013,15.41185]
[1776791382642,45.9,75629.71,21.5,-0.23329,0.00013,15.41185]
[1776791382851,45.9,75629.71,21.5,-0.23329,0.00013,15.41185]
[1776791382873,45.9,75659.66,21.5,-0.22934,0.00013,15.27183]
[1776791383220,45.9,75659.66,21.5,-0.22934,0.00013,15.27183]
[1776791383315,45.9,75659.66,21.5,-0.22934,0.00013,15.27183]
[1776791383345,45.9,75659.66,21.5,-0.22934,0.00013,15.27183]
[1776791383457,45.9,75659.66,21.5,-0.22934,0.00013,15.27183]
[1776791383862,45.9,75659.66,21.5,-0.22934,0.00013,15.27183]
[1776791383854,45.9,75673.03,21.5,-0.22759,0.00013,15.20887]
[1776791384271,45.9,75673.03,21.5,-0.22759,0.00013,15.20887]
[1776791384806,45.9,75665.98,21.5,-0.22852,0.00013,15.24208]
[1776791385535,45.9,75665.98,21.5,-0.22852,0.00013,15.24208]
[1776791385545,45.9,75665.98,21.5,-0.22852,0.00013,15.24208]
[1776791385710,45.9,75665.98,21.5,-0.22852,0.00013,15.24208]
[1776791386100,45.9,75662.69,21.5,-0.22895,0.00013,15.25755]
[1776791386108,45.9,75662.69,21.5,-0.22895,0.00013,15.25755]
[1776791386156,45.9,75662.69,21.5,-0.22895,0.00013,15.25755]
[1776791386196,45.9,75662.8,21.5,-0.22893,0.00013,15.25702]
[1776791387079,45.9,75662.8,21.5,-0.22893,0.00013,15.25702]
[1776791387113,45.9,75662.8,21.5,-0.22893,0.00013,15.25702]
[1776791387778,45.9,75662.8,21.5,-0.22893,0.00013,15.25702]
[1776791388259,45.9,75663.31,21.5,-0.22886,0.00013,15.25453]
[1776791388495,45.9,75663.31,21.5,-0.22886,0.00013,15.25453]
[1776791388992,45.9,75665.12,21.5,-0.22862,0.00013,15.24594]
[1776791390280,45.9,75664.53,21.5,-0.2287,0.00013,15.24864]
[1776791391428,45.9,75665.01,21.5,-0.22863,0.00013,15.24632]
[1776791391435,45.9,75665.01,21.5,-0.22863,0.00013,15.24632]
[1776791391610,45.9,75665.01,21.5,-0.22863,0.00013,15.24632]
[1776791394972,45.9,75661.64,21.5,-0.22907,0.00013,15.26193]
[1776791399186,45.9,75659.86,21.5,-0.22929,0.00013,15.26987]
[1776791399248,45.9,75659.86,21.5,-0.22929,0.00013,15.26987]
[1776791399988,45.9,75666.2,21.5,-0.22846,0.00013,15.24]
[1776791400129,45.9,75666.2,21.5,-0.22846,0.00013,15.24]
[1776791400175,45.9,75666.2,21.5,-0.22846,0.00013,15.24]
[1776791400296,45.9,75666.2,21.5,-0.22846,0.00013,15.24]
[1776791400784,45.9,75666.2,21.5,-0.22846,0.00013,15.24]
[1776791402244,45.9,75664.4,21.5,-0.22869,0.00013,15.24831]
[1776791402811,45.9,75664.4,21.5,-0.22869,0.00013,15.24831]
[1776791403015,45.9,75664.4,21.5,-0.22869,0.00013,15.24831]
[1776791403092,45.9,75663.72,21.5,-0.22878,0.00013,15.25143]
[1776791403121,45.9,75663.72,21.5,-0.22878,0.00013,15.25143]
[1776791403158,45.9,75663.72,21.5,-0.22878,0.00013,15.25143]
[1776791403317,45.9,75650.02,21.5,-0.23058,0.00013,15.31568]
[1776791406287,45.89,75650.57,21.5,-0.2305,0.00013,15.31296]
[1776791406668,45.89,75650.57,21.5,-0.2305,0.00013,15.31296]
[1776791406830,45.89,75648.2,21.5,-0.23081,0.00013,15.32399]
[1776791407873,45.89,75648.2,21.5,-0.23081,0.00013,15.32399]
[1776791409029,45.89,75637.1,21.5,-0.23227,0.00013,15.37581]
[1776791409058,45.89,75637.1,21.5,-0.23227,0.00013,15.37581]
[1776791411374,45.89,75626.53,21.5,-0.23366,0.00013,15.42478]
[1776791416775,45.89,75629.28,21.5,-0.23329,0.00013,15.41157]
[1776791418176,45.89,75628.62,21.5,-0.23337,0.00013,15.41445]
[1776791418184,45.89,75628.62,21.5,-0.23337,0.00013,15.41445]
[1776791418191,45.89,75628.62,21.5,-0.23337,0.00013,15.41445]
[1776791419346,45.89,75626.8,21.5,-0.23361,0.00013,15.42281]
[1776791419621,45.89,75626.8,21.5,-0.23361,0.00013,15.42281]
[1776791420302,45.89,75625.93,21.5,-0.23372,0.00013,15.42674]
[1776791421975,45.89,75625.67,21.5,-0.23375,0.00013,15.42783]
[1776791422215,45.89,75625.15,21.5,-0.23382,0.00013,15.43013]
[1776791423505,45.89,75625.27,21.5,-0.2338,0.00013,15.42945]
[1776791424433,45.88,75625.08,21.5,-0.23382,0.00013,15.43022]
[1776791424448,45.88,75625.08,21.5,-0.23382,0.00013,15.43022]
[1776791424797,45.88,75625.08,21.5,-0.23382,0.00013,15.43022]
[1776791425641,45.88,75626.14,21.5,-0.23368,0.00013,15.42517]
[1776791425673,45.88,75626.14,21.5,-0.23368,0.00013,15.42517]
[1776791425689,45.88,75626.14,21.5,-0.23368,0.00013,15.42517]
[1776791426282,45.88,75626.19,21.5,-0.23367,0.00013,15.42482]
[1776791426751,45.88,75643.17,21.5,-0.23142,0.00013,15.34557]
[1776791429772,45.88,75647.1,21.5,-0.2309,0.00013,15.32716]
[1776791430284,45.88,75644.58,21.5,-0.23123,0.00013,15.33894]
[1776791430792,45.88,75633.63,21.5,-0.23268,0.00013,15.39002]
[1776791431380,45.88,75633.63,21.5,-0.23268,0.00013,15.39002]
[1776791431385,45.88,75633.63,21.5,-0.23268,0.00013,15.39002]
[1776791431502,45.88,75633.63,21.5,-0.23268,0.00013,15.39002]
[1776791431512,45.88,75633.63,21.5,-0.23268,0.00013,15.39002]
[1776791431619,45.88,75633.63,21.5,-0.23268,0.00013,15.39002]
[1776791431705,45.88,75624.06,21.5,-0.2339,0.00013,15.42947]
[1776791432293,45.88,75624.06,21.5,-0.2339,0.00013,15.42947]
[1776791432408,45.88,75624.06,21.5,-0.2339,0.00013,15.42947]
[1776791432421,45.88,75624.06,21.5,-0.2339,0.00013,15.42947]
[1776791432421,45.88,75624.06,21.5,-0.2339,0.00013,15.42947]
[1776791432490,45.88,75624.06,21.5,-0.2339,0.00013,15.42947]
[1776791432731,45.88,75624.06,21.5,-0.2339,0.00013,15.42947]
[1776791432749,45.88,75624.06,21.5,-0.2339,0.00013,15.42947]
[1776791433066,45.88,75624.06,21.5,-0.2339,0.00013,15.42947]
[1776791432932,45.88,75615.45,21.5,-0.23504,0.00013,15.4693]
[1776791433140,45.88,75615.45,21.5,-0.23504,0.00013,15.4693]
[1776791433412,45.88,75615.45,21.5,-0.23504,0.00013,15.4693]
[1776791433491,45.88,75615.45,21.5,-0.23504,0.00013,15.4693]
[1776791433553,45.88,75615.45,21.5,-0.23504,0.00013,15.4693]
[1776791433926,45.88,75588.35,21.5,-0.23866,0.00013,15.59432]
[1776791434143,45.88,75588.35,21.5,-0.23866,0.00013,15.59432]
[1776791434194,45.88,75588.35,21.5,-0.23866,0.00013,15.59432]
[1776791434289,45.88,75588.35,21.5,-0.23866,0.00013,15.59432]
[1776791434570,45.88,75588.35,21.5,-0.23866,0.00013,15.59432]
[1776791434723,45.88,75588.35,21.5,-0.23866,0.00013,15.59432]
[1776791434752,45.88,75588.35,21.5,-0.23866,0.00013,15.59432]
[1776791434769,45.88,75588.35,21.5,-0.23866,0.00013,15.59432]
[1776791434838,45.88,75574.81,21.5,-0.24048,0.00013,15.65631]
[1776791435128,45.88,75574.81,21.5,-0.24048,0.00013,15.65631]
[1776791435151,45.88,75574.81,21.5,-0.24048,0.00013,15.65631]
[1776791435187,45.88,75574.81,21.5,-0.24048,0.00013,15.65631]
[1776791435194,45.88,75574.81,21.5,-0.24048,0.00013,15.65631]
[1776791435338,45.88,75574.81,21.5,-0.24048,0.00013,15.65631]
[1776791435366,45.88,75574.81,21.5,-0.24048,0.00013,15.65631]
[1776791435565,45.88,75574.81,21.5,-0.24048,0.00013,15.65631]
[1776791435847,45.88,75553.34,21.5,-0.24338,0.00014,15.75414]
[1776791436482,45.88,75553.34,21.5,-0.24338,0.00014,15.75414]
[1776791436763,45.88,75553.34,21.5,-0.24338,0.00014,15.75414]
[1776791436854,45.88,75553.34,21.5,-0.24338,0.00014,15.75414]
[1776791436915,45.88,75553.34,21.5,-0.24338,0.00014,15.75414]
[1776791437054,45.88,75559.81,21.5,-0.2425,0.00014,15.72464]
[1776791437289,45.88,75559.81,21.5,-0.2425,0.00014,15.72464]
[1776791437443,45.88,75559.81,21.5,-0.2425,0.00014,15.72464]
[1776791437632,45.88,75559.81,21.5,-0.2425,0.00014,15.72464]
[1776791437704,45.88,75573.9,21.5,-0.2406,0.00013,15.66023]
[1776791438212,45.88,75573.9,21.5,-0.2406,0.00013,15.66023]
[1776791438712,45.88,75573.9,21.5,-0.2406,0.00013,15.66023]
[1776791438800,45.88,75573.9,21.5,-0.2406,0.00013,15.66023]
[1776791438925,45.88,75573.9,21.5,-0.2406,0.00013,15.66023]
[1776791439069,45.88,75572.84,21.5,-0.24074,0.00013,15.66501]
[1776791439746,45.88,75572.84,21.5,-0.24074,0.00013,15.66501]
[1776791439967,45.88,75557.4,21.5,-0.24282,0.00014,15.73539]
[1776791440715,45.88,75557.4,21.5,-0.24282,0.00014,15.73539]
[1776791440885,45.88,75553.7,21.5,-0.24332,0.00014,15.75213]
[1776791441469,45.88,75553.7,21.5,-0.24332,0.00014,15.75213]
[1776791441496,45.88,75553.7,21.5,-0.24332,0.00014,15.75213]
[1776791441588,45.88,75553.7,21.5,-0.24332,0.00014,15.75213]
[1776791441963,45.88,75553.7,21.5,-0.24332,0.00014,15.75213]
[1776791442012,45.88,75553.7,21.5,-0.24332,0.00014,15.75213]
[1776791442006,45.88,75546.31,21.5,-0.24432,0.00014,15.78547]
[1776791442370,45.88,75546.31,21.5,-0.24432,0.00014,15.78547]
[1776791442823,45.88,75538.16,21.5,-0.24543,0.00014,15.8222]
[1776791444200,45.88,75540.26,21.5,-0.24514,0.00014,15.81262]
[1776791444398,45.88,75540.26,21.5,-0.24514,0.00014,15.81262]
[1776791444811,45.88,75553.9,21.5,-0.24328,0.00014,15.75074]
[1776791445087,45.88,75553.9,21.5,-0.24328,0.00014,15.75074]
[1776791445163,45.88,75553.9,21.5,-0.24328,0.00014,15.75074]
[1776791445184,45.88,75553.9,21.5,-0.24328,0.00014,15.75074]
[1776791445355,45.88,75553.9,21.5,-0.24328,0.00014,15.75074]
[1776791445365,45.88,75553.9,21.5,-0.24328,0.00014,15.75074]
[1776791445576,45.88,75553.9,21.5,-0.24328,0.00014,15.75074]
[1776791445657,45.88,75553.9,21.5,-0.24328,0.00014,15.75074]
[1776791445873,45.88,75553.9,21.5,-0.24328,0.00014,15.75074]
[1776791445944,45.88,75563.03,21.5,-0.24205,0.00014,15.70919]
[1776791446225,45.88,75563.03,21.5,-0.24205,0.00014,15.70919]
[1776791446249,45.88,75563.03,21.5,-0.24205,0.00014,15.70919]
[1776791446643,45.87,75571.25,21.5,-0.24093,0.00013,15.67164]
[1776791447514,45.87,75571.25,21.5,-0.24093,0.00013,15.67164]
[1776791447717,45.87,75571.25,21.5,-0.24093,0.00013,15.67164]
[1776791447817,45.87,75577.76,21.5,-0.24005,0.00013,15.64178]
[1776791448905,45.87,75577.76,21.5,-0.24005,0.00013,15.64178]
[1776791449030,45.87,75577.76,21.5,-0.24005,0.00013,15.64178]
[1776791449076,45.87,75577.76,21.5,-0.24005,0.00013,15.64178]
[1776791448991,45.87,75587.1,21.5,-0.23879,0.00013,15.5989]
[1776791449269,45.87,75587.1,21.5,-0.23879,0.00013,15.5989]
[1776791449360,45.87,75587.1,21.5,-0.23879,0.00013,15.5989]
[1776791449376,45.87,75587.1,21.5,-0.23879,0.00013,15.5989]
[1776791449407,45.87,75587.1,21.5,-0.23879,0.00013,15.5989]
[1776791449435,45.87,75587.1,21.5,-0.23879,0.00013,15.5989]
[1776791449604,45.87,75587.1,21.5,-0.23879,0.00013,15.5989]
[1776791450003,45.87,75605.49,21.5,-0.23633,0.00013,15.51409]
[1776791450539,45.87,75605.49,21.5,-0.23633,0.00013,15.51409]
[1776791450907,45.87,75615.24,21.5,-0.23503,0.00013,15.46897]
[1776791451203,45.87,75615.24,21.5,-0.23503,0.00013,15.46897]
[1776791452877,45.87,75611.07,21.5,-0.23558,0.00013,15.48804]
[1776791452977,45.87,75611.07,21.5,-0.23558,0.00013,15.48804]
[1776791453281,45.87,75609.04,21.5,-0.23585,0.00013,15.49732]
[1776791453985,45.87,75609.72,21.5,-0.23575,0.00013,15.49413]
[1776791459378,45.87,75607.62,21.5,-0.23603,0.00013,15.50361]
[1776791460666,45.87,75603.45,21.5,-0.23658,0.00013,15.52282]
[1776791461873,45.87,75601.69,21.5,-0.23682,0.00013,15.53086]
[1776791461895,45.87,75601.69,21.5,-0.23682,0.00013,15.53086]
[1776791461911,45.87,75601.69,21.5,-0.23682,0.00013,15.53086]
[1776791462256,45.87,75600.8,21.5,-0.23693,0.00013,15.53488]
[1776791463001,45.87,75600.8,21.5,-0.23693,0.00013,15.53488]
[1776791463019,45.87,75591.42,21.5,-0.23819,0.00013,15.57809]
[1776791464724,45.87,75589.86,21.5,-0.23839,0.00013,15.58515]
[1776791464729,45.87,75589.86,21.5,-0.23839,0.00013,15.58515]
[1776791465065,45.87,75591.32,21.5,-0.2382,0.00013,15.57832]
[1776791465357,45.87,75591.32,21.5,-0.2382,0.00013,15.57832]
[1776791465494,45.87,75591.32,21.5,-0.2382,0.00013,15.57832]
[1776791465986,45.87,75583.56,21.5,-0.23924,0.00013,15.61391]
[1776791466680,45.87,75583.56,21.5,-0.23924,0.00013,15.61391]
[1776791466754,45.87,75583.56,21.5,-0.23924,0.00013,15.61391]
[1776791466818,45.87,75583.56,21.5,-0.23924,0.00013,15.61391]
[1776791467283,45.87,75579.36,21.5,-0.2398,0.00013,15.63307]
[1776791467422,45.87,75579.36,21.5,-0.2398,0.00013,15.63307]
[1776791467519,45.87,75579.36,21.5,-0.2398,0.00013,15.63307]
[1776791467524,45.87,75579.36,21.5,-0.2398,0.00013,15.63307]
[1776791467933,45.87,75571.49,21.5,-0.24086,0.00013,15.66904]
[1776791468376,45.87,75571.49,21.5,-0.24086,0.00013,15.66904]
[1776791468386,45.87,75571.49,21.5,-0.24086,0.00013,15.66904]
[1776791468493,45.87,75571.49,21.5,-0.24086,0.00013,15.66904]
[1776791468560,45.87,75571.49,21.5,-0.24086,0.00013,15.66904]
[1776791468729,45.87,75571.49,21.5,-0.24086,0.00013,15.66904]
[1776791468945,45.87,75561.44,21.5,-0.24221,0.00014,15.71481]
[1776791469183,45.87,75561.44,21.5,-0.24221,0.00014,15.71481]
[1776791471945,45.86,75556.81,21.5,-0.24284,0.00014,15.73573]
[1776791472345,45.86,75557.32,21.5,-0.24277,0.00014,15.73332]
[1776791474867,45.86,75556.55,21.5,-0.24286,0.00014,15.73664]
[1776791474901,45.86,75556.55,21.5,-0.24286,0.00014,15.73664]
[1776791474961,45.86,75556.55,21.5,-0.24286,0.00014,15.73664]
[1776791480095,45.86,75550.43,21.5,-0.24368,0.00014,15.76381]
[1776791483092,45.86,75551.56,21.5,-0.24351,0.00014,15.75831]
[1776791483931,45.86,75550.26,21.5,-0.24369,0.00014,15.76417]
[1776791484663,45.86,75550.26,21.5,-0.24369,0.00014,15.76417]
[1776791484667,45.86,75550.26,21.5,-0.24369,0.00014,15.76417]
[1776791484938,45.86,75545.66,21.5,-0.24431,0.00014,15.78499]
[1776791486782,45.86,75544.17,21.5,-0.24451,0.00014,15.79167]
[1776791486806,45.86,75544.17,21.5,-0.24451,0.00014,15.79167]
[1776791492994,45.85,75546.68,21.5,-0.24412,0.00014,15.77495]
[1776791494406,45.85,75549.2,21.5,-0.24377,0.00014,15.76346]
[1776791495009,45.85,75549.54,21.5,-0.24372,0.00014,15.7618]
[1776791495261,45.85,75549.54,21.5,-0.24372,0.00014,15.7618]
[1776791495874,45.85,75549.54,21.5,-0.24372,0.00014,15.7618]
[1776791496829,45.85,75549.67,21.5,-0.2437,0.00014,15.7611]
[1776791497026,45.85,75550.64,21.5,-0.24357,0.00014,15.75658]
[1776791499648,45.85,75551.52,21.5,-0.24344,0.00014,15.75222]
[1776791500284,45.85,75548.25,21.5,-0.24388,0.00014,15.76689]
[1776791501083,45.85,75543.93,21.5,-0.24446,0.00014,15.78637]
[1776791501648,45.85,75543.93,21.5,-0.24446,0.00014,15.78637]
[1776791502061,45.85,75549.45,21.5,-0.24371,0.00014,15.7612]
[1776791505082,45.84,75541.91,21.5,-0.24473,0.00014,15.79527]
[1776791506089,45.84,75549.83,21.5,-0.24365,0.00014,15.7593]
[1776791506350,45.84,75549.83,21.5,-0.24365,0.00014,15.7593]
[1776791506531,45.84,75549.83,21.5,-0.24365,0.00014,15.7593]
[1776791506636,45.84,75549.83,21.5,-0.24365,0.00014,15.7593]
[1776791506730,45.84,75549.83,21.5,-0.24365,0.00014,15.7593]
[1776791506761,45.84,75549.83,21.5,-0.24365,0.00014,15.7593]
[1776791506790,45.84,75549.83,21.5,-0.24365,0.00014,15.7593]
[1776791506876,45.84,75549.83,21.5,-0.24365,0.00014,15.7593]
[1776791506887,45.84,75549.83,21.5,-0.24365,0.00014,15.7593]
[1776791507010,45.84,75549.83,21.5,-0.24365,0.00014,15.7593]
[1776791507096,45.84,75568.6,21.5,-0.2411,0.00014,15.6737]
[1776791507242,45.84,75568.6,21.5,-0.2411,0.00014,15.6737]
[1776791507277,45.84,75568.6,21.5,-0.2411,0.00014,15.6737]
[1776791507416,45.84,75568.6,21.5,-0.2411,0.00014,15.6737]
[1776791507736,45.84,75568.6,21.5,-0.2411,0.00014,15.6737]
[1776791508103,45.84,75580.82,21.5,-0.23945,0.00013,15.61757]
[1776791508441,45.84,75580.82,21.5,-0.23945,0.00013,15.61757]
[1776791508551,45.84,75580.82,21.5,-0.23945,0.00013,15.61757]
[1776791508565,45.84,75580.82,21.5,-0.23945,0.00013,15.61757]
[1776791509150,45.84,75575.5,21.5,-0.24016,0.00013,15.64187]
[1776791509155,45.84,75575.5,21.5,-0.24016,0.00013,15.64187]
[1776791509563,45.84,75575.5,21.5,-0.24016,0.00013,15.64187]
[1776791509769,45.84,75575.5,21.5,-0.24016,0.00013,15.64187]
[1776791510116,45.84,75567.1,21.5,-0.24129,0.00014,15.68009]
[1776791510282,45.84,75567.1,21.5,-0.24129,0.00014,15.68009]
[1776791511044,45.84,75567.1,21.5,-0.24129,0.00014,15.68001]
[1776791512522,45.84,75563.72,21.5,-0.24174,0.00014,15.69534]
[1776791514646,45.84,75562.68,21.5,-0.24188,0.00014,15.69987]
[1776791515151,45.84,75558.65,21.5,-0.24242,0.00014,15.71812]
[1776791515812,45.84,75558.65,21.5,-0.24242,0.00014,15.71812]
[1776791516641,45.84,75555.0,21.5,-0.24291,0.00014,15.73459]
[1776791518343,45.84,75546.74,21.5,-0.24403,0.00014,15.77194]
[1776791519248,45.83,75546.33,21.5,-0.24408,0.00014,15.77362]
[1776791519617,45.83,75546.33,21.5,-0.24408,0.00014,15.77362]
[1776791520053,45.83,75546.33,21.5,-0.24408,0.00014,15.77362]
[1776791520171,45.83,75548.1,21.5,-0.24383,0.00014,15.76522]
[1776791520434,45.83,75548.1,21.5,-0.24383,0.00014,15.76522]
[1776791520453,45.83,75548.1,21.5,-0.24383,0.00014,15.76522]
[1776791520878,45.83,75548.1,21.5,-0.24383,0.00014,15.76522]
[1776791521370,45.83,75564.18,21.5,-0.24164,0.00014,15.69185]
[1776791522981,45.83,75571.14,21.5,-0.2407,0.00014,15.65988]
[1776791525609,45.83,75572.03,21.5,-0.24057,0.00014,15.6557]
[1776791527615,45.83,75569.98,21.5,-0.24085,0.00014,15.66502]
[1776791530739,45.83,75562.64,21.5,-0.24183,0.00014,15.69828]
[1776791530972,45.83,75562.64,21.5,-0.24183,0.00014,15.69828]
[1776791531357,45.83,75562.44,21.5,-0.24185,0.00014,15.69898]
[1776791531366,45.83,75562.44,21.5,-0.24185,0.00014,15.69898]
[1776791532253,45.83,75557.23,21.5,-0.24256,0.00014,15.72274]
[1776791534058,45.82,75554.32,21.5,-0.24295,0.00014,15.73586]
[1776791534135,45.82,75554.32,21.5,-0.24295,0.00014,15.73586]
[1776791535066,45.82,75555.62,21.5,-0.24277,0.00014,15.72966]
[1776791535101,45.82,75555.62,21.5,-0.24277,0.00014,15.72966]
[1776791535113,45.82,75555.62,21.5,-0.24277,0.00014,15.72966]
[1776791535122,45.82,75555.62,21.5,-0.24277,0.00014,15.72966]
[1776791536312,45.82,75566.41,21.5,-0.2413,0.00014,15.68024]
[1776791536335,45.82,75566.41,21.5,-0.2413,0.00014,15.68024]
[1776791536981,45.82,75573.27,21.5,-0.24037,0.00014,15.64881]
[1776791537320,45.82,75582.7,21.5,-0.2391,0.00013,15.60555]
[1776791539471,45.82,75582.61,21.5,-0.23911,0.00013,15.60596]
[1776791540128,45.82,75582.61,21.5,-0.23911,0.00013,15.60596]
[1776791540560,45.82,75581.43,21.5,-0.23927,0.00013,15.61138]
[1776791540813,45.82,75567.82,21.5,-0.24111,0.00014,15.67367]
[1776791541571,45.82,75567.82,21.5,-0.24111,0.00014,15.67367]
[1776791541573,45.82,75567.82,21.5,-0.24111,0.00014,15.67367]
[1776791541579,45.82,75567.82,21.5,-0.24111,0.00014,15.67367]
[1776791541649,45.82,75558.41,21.5,-0.24238,0.00014,15.71663]
[1776791542745,45.82,75558.41,21.5,-0.24238,0.00014,15.71663]
[1776791542807,45.82,75558.41,21.5,-0.24238,0.00014,15.71663]
[1776791543100,45.82,75558.41,21.5,-0.24238,0.00014,15.71663]
[1776791542955,45.82,75550.81,21.5,-0.2434,0.00014,15.75093]
[1776791543525,45.82,75550.81,21.5,-0.2434,0.00014,15.75093]
[1776791543556,45.82,75550.81,21.5,-0.2434,0.00014,15.75093]
[1776791543599,45.82,75545.31,21.5,-0.24415,0.00014,15.77591]
[1776791549358,45.82,75542.04,21.5,-0.24459,0.00014,15.79041]
[1776791549686,45.82,75542.04,21.5,-0.24459,0.00014,15.79041]
[1776791551530,45.82,75539.54,21.5,-0.24493,0.00014,15.80162]
[1776791551566,45.82,75539.54,21.5,-0.24493,0.00014,15.80162]
[1776791551700,45.82,75539.54,21.5,-0.24493,0.00014,15.80162]
[1776791552428,45.82,75531.24,21.5,-0.24601,0.00014,15.83407]
[1776791555127,45.81,75533.33,21.5,-0.24572,0.00014,15.82452]
[1776791557221,45.81,75531.07,21.5,-0.24602,0.00014,15.83434]
[1776791557225,45.81,75531.07,21.5,-0.24602,0.00014,15.83434]
[1776791558198,45.81,75528.02,21.5,-0.24644,0.00014,15.84801]
[1776791559380,45.81,75526.48,21.5,-0.24664,0.00014,15.85484]
[1776791561029,45.81,75525.32,21.5,-0.2468,0.00014,15.86007]
[1776791561033,45.81,75525.32,21.5,-0.2468,0.00014,15.86007]
[1776791561047,45.81,75525.32,21.5,-0.2468,0.00014,15.86007]
[1776791561051,45.81,75525.32,21.5,-0.2468,0.00014,15.86007]
[1776791562001,45.81,75524.62,21.5,-0.24689,0.00014,15.86299]
[1776791564204,45.81,75527.92,21.5,-0.24643,0.00014,15.84773]
[1776791564253,45.81,75527.92,21.5,-0.24643,0.00014,15.84773]
[1776791566459,45.81,75526.31,21.5,-0.24665,0.00014,15.85487]
[1776791568378,45.8,75524.88,21.5,-0.24683,0.00014,15.86096]
[1776791568724,45.8,75524.88,21.5,-0.24683,0.00014,15.86096]
[1776791569293,45.8,75524.36,21.5,-0.2469,0.00014,15.86318]
[1776791569429,45.8,75524.36,21.5,-0.2469,0.00014,15.86318]
[1776791569507,45.8,75524.36,21.5,-0.2469,0.00014,15.86318]
[1776791569628,45.8,75524.36,21.5,-0.2469,0.00014,15.86318]
[1776791569755,45.8,75524.36,21.5,-0.2469,0.00014,15.86318]
[1776791570020,45.8,75524.36,21.5,-0.2469,0.00014,15.86318]
[1776791570214,45.8,75524.36,21.5,-0.2469,0.00014,15.86318]
[1776791570085,45.8,75511.89,21.5,-0.24861,0.00014,15.91924]
[1776791570343,45.8,75511.89,21.5,-0.24861,0.00014,15.91924]
[1776791570546,45.8,75511.89,21.5,-0.24861,0.00014,15.91924]
[1776791570707,45.8,75511.89,21.5,-0.24861,0.00014,15.91924]
[1776791571360,45.8,75511.89,21.5,-0.24861,0.00014,15.91924]
[1776791571089,45.8,75494.01,21.5,-0.25108,0.00014,15.99911]
[1776791571604,45.8,75494.01,21.5,-0.25108,0.00014,15.99911]
[1776791571772,45.8,75494.01,21.5,-0.25108,0.00014,15.99911]
[1776791571834,45.8,75494.01,21.5,-0.25108,0.00014,15.99911]
[1776791572175,45.8,75484.47,21.5,-0.25241,0.00014,16.04181]
[1776791572354,45.8,75484.47,21.5,-0.25241,0.00014,16.04181]
[1776791572539,45.8,75484.47,21.5,-0.25241,0.00014,16.04181]
[1776791573131,45.8,75484.47,21.5,-0.25241,0.00014,16.04181]
[1776791573072,45.8,75492.04,21.5,-0.25135,0.00014,16.00782]
[1776791573307,45.8,75492.04,21.5,-0.25135,0.00014,16.00782]
[1776791573361,45.8,75492.04,21.5,-0.25135,0.00014,16.00782]
[1776791574089,45.8,75492.04,21.5,-0.25135,0.00014,16.00782]
[1776791574148,45.79,75495.38,21.5,-0.25085,0.00014,15.99172]
[1776791574190,45.79,75495.38,21.5,-0.25085,0.00014,15.99172]
[1776791574275,45.79,75495.38,21.5,-0.25085,0.00014,15.99172]
[1776791574300,45.79,75495.38,21.5,-0.25085,0.00014,15.99172]
[1776791574720,45.79,75495.38,21.5,-0.25085,0.00014,15.99172]
[1776791574773,45.79,75495.38,21.5,-0.25085,0.00014,15.99172]
[1776791574837,45.79,75495.38,21.5,-0.25085,0.00014,15.99172]
[1776791575186,45.79,75497.5,21.5,-0.25056,0.00014,15.98226]
[1776791575999,45.79,75497.5,21.5,-0.25056,0.00014,15.98226]
[1776791576087,45.79,75508.86,21.5,-0.24896,0.00014,15.93037]
[1776791577871,45.79,75508.98,21.5,-0.24894,0.00014,15.92978]
[1776791578376,45.79,75507.51,21.5,-0.24914,0.00014,15.93626]
[1776791580844,45.79,75508.96,21.5,-0.24894,0.00014,15.92965]
[1776791580967,45.79,75508.96,21.5,-0.24894,0.00014,15.92965]
[1776791581009,45.79,75508.96,21.5,-0.24894,0.00014,15.92965]
[1776791581027,45.79,75508.96,21.5,-0.24894,0.00014,15.92965]
[1776791581064,45.79,75508.96,21.5,-0.24894,0.00014,15.92965]
[1776791581151,45.79,75508.96,21.5,-0.24894,0.00014,15.92965]
[1776791581320,45.79,75508.31,21.5,-0.24903,0.00014,15.93257]
[1776791581331,45.79,75508.31,21.5,-0.24903,0.00014,15.93257]
[1776791582164,45.78,75493.64,21.5,-0.25101,0.00014,15.9968]
[1776791582721,45.78,75487.09,21.5,-0.25192,0.00014,16.02597]
[1776791583284,45.78,75487.09,21.5,-0.25192,0.00014,16.02597]
[1776791583520,45.78,75487.09,21.5,-0.25192,0.00014,16.02597]
[1776791583566,45.78,75487.09,21.5,-0.25192,0.00014,16.02597]
[1776791584131,45.78,75482.97,21.5,-0.25249,0.00014,16.04408]
[1776791585742,45.77,75476.55,21.5,-0.25338,0.00014,16.07248]
[1776791586554,45.77,75476.55,21.5,-0.25338,0.00014,16.07248]
[1776791590668,45.77,75473.27,21.5,-0.25383,0.00014,16.08671]
[1776791591043,45.77,75473.27,21.5,-0.25383,0.00014,16.08671]
[1776791591184,45.77,75473.27,21.5,-0.25383,0.00014,16.08671]
[1776791591193,45.77,75473.27,21.5,-0.25383,0.00014,16.08671]
[1776791591314,45.77,75472.9,21.5,-0.25388,0.00014,16.08827]
[1776791591485,45.77,75472.9,21.5,-0.25388,0.00014,16.08827]
[1776791591617,45.77,75472.9,21.5,-0.25388,0.00014,16.08827]
[1776791591711,45.77,75472.9,21.5,-0.25388,0.00014,16.08827]
[1776791591813,45.77,75472.9,21.5,-0.25388,0.00014,16.08827]
[1776791591843,45.77,75472.9,21.5,-0.25388,0.00014,16.08827]
[1776791591862,45.77,75472.9,21.5,-0.25388,0.00014,16.08827]
[1776791592125,45.77,75472.9,21.5,-0.25388,0.00014,16.08827]
[1776791592150,45.77,75466.87,21.5,-0.2547,0.00014,16.1144]
[1776791592911,45.77,75466.87,21.5,-0.2547,0.00014,16.1144]
[1776791593371,45.77,75461.73,21.5,-0.25542,0.00014,16.13705]
[1776791593676,45.77,75461.73,21.5,-0.25542,0.00014,16.13705]
[1776791593842,45.77,75461.73,21.5,-0.25542,0.00014,16.13705]
[1776791594234,45.76,75459.99,21.5,-0.25564,0.00014,16.14405]
[1776791594856,45.76,75459.99,21.5,-0.25564,0.00014,16.14405]
[1776791595128,45.76,75459.99,21.5,-0.25564,0.00014,16.14405]
[1776791595161,45.76,75459.99,21.5,-0.25564,0.00014,16.14405]
[1776791595166,45.76,75459.99,21.5,-0.25564,0.00014,16.14405]
[1776791595180,45.76,75459.99,21.5,-0.25564,0.00014,16.14405]
[1776791595205,45.76,75459.99,21.5,-0.25564,0.00014,16.14405]
[1776791595478,45.76,75463.28,21.5,-0.25516,0.00014,16.12882]
[1776791595580,45.76,75463.28,21.5,-0.25516,0.00014,16.12882]
[1776791595663,45.76,75463.28,21.5,-0.25516,0.00014,16.12882]
[1776791596131,45.76,75475.98,21.5,-0.25339,0.00014,16.07264]
[1776791597007,45.76,75492.46,21.5,-0.2511,0.00014,15.99933]
[1776791598650,45.76,75496.29,21.5,-0.25057,0.00014,15.98225]
[1776791600431,45.76,75489.87,21.5,-0.25146,0.00014,16.01094]
[1776791601010,45.76,75489.87,21.5,-0.25146,0.00014,16.01094]
[1776791601112,45.76,75488.84,21.5,-0.2516,0.00014,16.01553]
[1776791601694,45.76,75488.84,21.5,-0.2516,0.00014,16.01553]
[1776791602027,45.76,75488.84,21.5,-0.2516,0.00014,16.01553]
[1776791602287,45.76,75488.78,21.5,-0.25161,0.00014,16.01573]
[1776791602861,45.76,75480.44,21.5,-0.25276,0.00014,16.05273]
[1776791604394,45.76,75481.76,21.5,-0.25258,0.00014,16.04683]
[1776791604876,45.76,75489.54,21.5,-0.2515,0.00014,16.01219]
[1776791610080,45.76,75486.8,21.5,-0.25187,0.00014,16.02434]
[1776791610116,45.76,75486.5,21.5,-0.25192,0.00014,16.02565]
[1776791610919,45.76,75486.5,21.5,-0.25192,0.00014,16.02565]
[1776791610923,45.76,75482.06,21.5,-0.25253,0.00014,16.04536]
[1776791613159,45.76,75480.6,21.5,-0.25269,0.00014,16.04683]
[1776791613397,45.76,75481.2,21.5,-0.2526,0.00014,16.04405]
[1776791613524,45.76,75481.2,21.5,-0.2526,0.00014,16.04405]
[1776791613529,45.76,75481.2,21.5,-0.2526,0.00014,16.04405]
[1776791614049,45.76,75481.2,21.5,-0.2526,0.00014,16.04405]
[1776791614150,45.75,75471.64,21.5,-0.25393,0.00014,16.08631]
[1776791615191,45.75,75471.64,21.5,-0.25393,0.00014,16.08631]
[1776791614945,45.75,75463.51,21.5,-0.25506,0.00014,16.12214]
[1776791615355,45.75,75463.51,21.5,-0.25506,0.00014,16.12214]
[1776791615430,45.75,75463.51,21.5,-0.25506,0.00014,16.12214]
[1776791615709,45.75,75463.51,21.5,-0.25506,0.00014,16.12214]
[1776791616995,45.75,75463.63,21.5,-0.25504,0.00014,16.12148]
[1776791620020,45.72,75474.62,21.5,-0.25338,0.00014,16.06861]
[1776791621647,45.72,75477.78,21.5,-0.25292,0.00014,16.05402]
[1776791622157,45.72,75476.6,21.5,-0.25308,0.00014,16.05921]
[1776791622866,45.72,75476.6,21.5,-0.25308,0.00014,16.05921]
[1776791623284,45.72,75474.49,21.5,-0.25337,0.00014,16.06846]
[1776791624014,45.72,75470.79,21.5,-0.25389,0.00014,16.08474]
[1776791626319,45.72,75471.9,21.5,-0.25373,0.00014,16.07969]
[1776791627035,45.71,75478.02,21.5,-0.25285,0.00014,16.05176]
[1776791630895,45.71,75476.86,21.5,-0.25301,0.00014,16.05675]
[1776791630949,45.71,75476.86,21.5,-0.25301,0.00014,16.05675]
[1776791631146,45.71,75476.86,21.5,-0.25301,0.00014,16.05675]
[1776791631066,45.71,75484.03,21.5,-0.25201,0.00014,16.02482]
[1776791633769,45.71,75488.29,21.5,-0.25141,0.00014,16.00562]
[1776791633877,45.71,75488.29,21.5,-0.25141,0.00014,16.00562]
[1776791633881,45.71,75488.29,21.5,-0.25141,0.00014,16.00562]
[1776791635934,45.71,75486.63,21.5,-0.25164,0.00014,16.01289]
[1776791635945,45.71,75486.63,21.5,-0.25164,0.00014,16.01289]
[1776791636148,45.71,75486.63,21.5,-0.25164,0.00014,16.01289]
[1776791636244,45.71,75486.63,21.5,-0.25164,0.00014,16.01289]
[1776791636318,45.71,75486.63,21.5,-0.25164,0.00014,16.01289]
[1776791636757,45.71,75491.72,21.5,-0.25093,0.00014,15.99011]
[1776791637156,45.71,75491.72,21.5,-0.25093,0.00014,15.99011]
[1776791637228,45.71,75509.81,21.5,-0.24842,0.00014,15.9088]
[1776791637976,45.71,75509.81,21.5,-0.24842,0.00014,15.9088]
[1776791639776,45.71,75509.52,21.5,-0.24846,0.00014,15.91008]
[1776791640024,45.71,75509.52,21.5,-0.24846,0.00014,15.91008]
[1776791642214,45.71,75508.39,21.5,-0.24861,0.00014,15.91514]
[1776791642248,45.71,75511.79,21.5,-0.24814,0.00014,15.89979]
[1776791642283,45.71,75511.79,21.5,-0.24814,0.00014,15.89979]
[1776791642345,45.71,75511.79,21.5,-0.24814,0.00014,15.89979]
[1776791642355,45.71,75511.79,21.5,-0.24814,0.00014,15.89979]
[1776791643149,45.71,75520.3,21.5,-0.24697,0.00014,15.86143]
[1776791643779,45.71,75520.3,21.5,-0.24697,0.00014,15.86143]
[1776791643811,45.71,75520.3,21.5,-0.24697,0.00014,15.86143]
[1776791644412,45.7,75525.31,21.5,-0.24628,0.00014,15.83866]
[1776791644429,45.7,75525.31,21.5,-0.24628,0.00014,15.83866]
[1776791646442,45.7,75524.36,21.5,-0.2464,0.00014,15.84278]
[1776791647324,45.7,75524.43,21.5,-0.24639,0.00014,15.84241]
[1776791647475,45.7,75524.43,21.5,-0.24639,0.00014,15.84241]
[1776791648023,45.7,75524.43,21.5,-0.24639,0.00014,15.84241]
[1776791648803,45.7,75524.42,21.5,-0.24639,0.00014,15.84236]
[1776791648894,45.7,75524.42,21.5,-0.24639,0.00014,15.84236]
[1776791649264,45.7,75527.99,21.5,-0.2459,0.00014,15.8261]
[1776791649563,45.7,75527.99,21.5,-0.2459,0.00014,15.8261]
[1776791651171,45.7,75529.88,21.5,-0.24564,0.00014,15.81744]
[1776791651202,45.7,75529.88,21.5,-0.24564,0.00014,15.81744]
[1776791651655,45.7,75527.51,21.5,-0.24596,0.00014,15.8281]
[1776791652229,45.7,75517.94,21.5,-0.24727,0.00014,15.87119]
[1776791655413,45.7,75514.19,21.5,-0.24777,0.00014,15.88768]
[1776791657321,45.7,75518.62,21.5,-0.24716,0.00014,15.8674]
[1776791657848,45.7,75518.62,21.5,-0.24716,0.00014,15.8674]
[1776791658271,45.69,75529.18,21.5,-0.2457,0.00014,15.81951]
[1776791661530,45.69,75529.0,21.5,-0.24572,0.00014,15.82018]
[1776791662527,45.69,75528.62,21.5,-0.24577,0.00014,15.82183]
[1776791665154,45.69,75526.11,21.5,-0.24611,0.00014,15.83303]
[1776791666982,45.69,75530.89,21.5,-0.24545,0.00014,15.8112]
[1776791668341,45.69,75524.11,21.5,-0.24638,0.00014,15.84172]
[1776791673818,45.69,75525.48,21.5,-0.24613,0.00014,15.83022]
[1776791677328,45.68,75523.57,21.5,-0.24638,0.00014,15.8385]
[1776791678026,45.68,75530.37,21.5,-0.24545,0.00014,15.80761]
[1776791683446,45.68,75529.22,21.5,-0.2456,0.00014,15.81268]
[1776791684901,45.68,75529.22,21.5,-0.2456,0.00014,15.81268]
[1776791685075,45.68,75529.22,21.5,-0.2456,0.00014,15.81268]
[1776791685534,45.68,75529.25,21.5,-0.2456,0.00014,15.81251]
[1776791685589,45.68,75529.25,21.5,-0.2456,0.00014,15.81251]
[1776791686758,45.68,75526.04,21.5,-0.24604,0.00014,15.82706]
[1776791686941,45.68,75526.04,21.5,-0.24604,0.00014,15.82706]
[1776791686996,45.68,75526.04,21.5,-0.24604,0.00014,15.82706]
[1776791687488,45.68,75529.95,21.5,-0.2455,0.00014,15.80932]
[1776791687915,45.68,75529.95,21.5,-0.2455,0.00014,15.80932]
[1776791688018,45.68,75529.95,21.5,-0.2455,0.00014,15.80932]
[1776791688038,45.68,75529.95,21.5,-0.2455,0.00014,15.80932]
[1776791688308,45.68,75534.0,21.5,-0.24495,0.00014,15.79093]
[1776791688406,45.68,75534.0,21.5,-0.24495,0.00014,15.79093]
[1776791688604,45.68,75534.0,21.5,-0.24495,0.00014,15.79093]
[1776791689115,45.68,75534.0,21.5,-0.24495,0.00014,15.79093]
[1776791689253,45.68,75534.0,21.5,-0.24495,0.00014,15.79093]
[1776791689196,45.68,75543.67,21.5,-0.24362,0.00014,15.7469]
[1776791689942,45.68,75543.67,21.5,-0.24362,0.00014,15.7469]
[1776791690142,45.68,75543.67,21.5,-0.24362,0.00014,15.7469]
[1776791690244,45.68,75543.67,21.5,-0.24362,0.00014,15.7469]
[1776791690834,45.68,75549.84,21.5,-0.24278,0.00014,15.71873]
[1776791691369,45.68,75552.22,21.5,-0.24245,0.00014,15.70781]
[1776791691638,45.68,75552.22,21.5,-0.24245,0.00014,15.70781]
[1776791691789,45.68,75552.22,21.5,-0.24245,0.00014,15.70781]
[1776791692135,45.68,75552.22,21.5,-0.24245,0.00014,15.70781]
[1776791693285,45.68,75547.8,21.5,-0.24306,0.00014,15.72798]
[1776791695081,45.68,75545.39,21.5,-0.24338,0.00014,15.73887]
[1776791695711,45.68,75545.48,21.5,-0.24337,0.00014,15.73839]
[1776791695731,45.68,75545.48,21.5,-0.24337,0.00014,15.73839]
[1776791696197,45.68,75546.13,21.5,-0.24328,0.00014,15.73537]
[1776791697375,45.68,75547.03,21.5,-0.24315,0.00014,15.73113]
[1776791698279,45.68,75547.03,21.5,-0.24315,0.00014,15.73113]
[1776791698557,45.68,75550.8,21.5,-0.24263,0.00014,15.71367]
[1776791700789,45.68,75555.27,21.5,-0.24202,0.00014,15.69313]
[1776791700844,45.68,75555.27,21.5,-0.24202,0.00014,15.69313]
[1776791701041,45.68,75555.27,21.5,-0.24202,0.00014,15.69313]
[1776791701070,45.68,75555.27,21.5,-0.24202,0.00014,15.69313]
[1776791701131,45.68,75555.27,21.5,-0.24202,0.00014,15.69313]
[1776791701680,45.68,75556.04,21.5,-0.24191,0.00014,15.68952]
[1776791701732,45.68,75556.04,21.5,-0.24191,0.00014,15.68952]
[1776791701816,45.68,75556.04,21.5,-0.24191,0.00014,15.68952]
[1776791701881,45.68,75556.04,21.5,-0.24191,0.00014,15.68952]
[1776791702161,45.68,75556.04,21.5,-0.24191,0.00014,15.68952]
[1776791702837,45.68,75562.21,21.5,-0.24107,0.00014,15.66116]
[1776791704928,45.68,75555.15,21.5,-0.24203,0.00014,15.69339]
[1776791704938,45.68,75555.15,21.5,-0.24203,0.00014,15.69339]
[1776791705299,45.68,75555.15,21.5,-0.24203,0.00014,15.69339]
[1776791705530,45.68,75554.22,21.5,-0.24215,0.00014,15.69756]
[1776791705590,45.68,75554.22,21.5,-0.24215,0.00014,15.69756]
[1776791705677,45.68,75554.22,21.5,-0.24215,0.00014,15.69756]
[1776791705711,45.68,75554.22,21.5,-0.24215,0.00014,15.69756]
[1776791705721,45.68,75548.41,21.5,-0.24294,0.00014,15.72403]
[1776791707792,45.67,75543.32,21.5,-0.24363,0.00014,15.74718]
[1776791711095,45.67,75539.59,21.5,-0.24413,0.00014,15.76384]
[1776791711125,45.67,75539.59,21.5,-0.24413,0.00014,15.76384]
[1776791711137,45.67,75539.44,21.5,-0.24415,0.00014,15.7644]
[1776791711991,45.67,75539.44,21.5,-0.24415,0.00014,15.7644]
[1776791712088,45.67,75539.44,21.5,-0.24415,0.00014,15.7644]
[1776791712120,45.67,75551.05,21.5,-0.24256,0.00014,15.71127]
[1776791713158,45.67,75551.05,21.5,-0.24256,0.00014,15.71127]
[1776791713511,45.67,75554.79,21.5,-0.24205,0.00014,15.69405]
[1776791713797,45.67,75554.79,21.5,-0.24205,0.00014,15.69405]
[1776791713832,45.67,75554.79,21.5,-0.24205,0.00014,15.69405]
[1776791715685,45.67,75558.03,21.5,-0.2416,0.00014,15.67906]
[1776791716735,45.67,75556.71,21.5,-0.24178,0.00014,15.68503]
[1776791716758,45.67,75556.71,21.5,-0.24178,0.00014,15.68503]
[1776791716834,45.67,75556.71,21.5,-0.24178,0.00014,15.68503]
[1776791716870,45.67,75556.71,21.5,-0.24178,0.00014,15.68503]
[1776791716880,45.67,75556.71,21.5,-0.24178,0.00014,15.68503]
[1776791716930,45.67,75556.71,21.5,-0.24178,0.00014,15.68503]
[1776791717149,45.67,75556.71,21.5,-0.24178,0.00014,15.68503]
[1776791717219,45.67,75556.71,21.5,-0.24178,0.00014,15.68503]
[1776791717234,45.67,75547.98,21.5,-0.24297,0.00014,15.72489]
[1776791718019,45.67,75528.24,21.5,-0.24567,0.00014,15.81468]
[1776791719077,45.67,75528.24,21.5,-0.24567,0.00014,15.81468]
[1776791719696,45.67,75523.83,21.5,-0.24627,0.00014,15.83452]
[1776791719713,45.67,75523.83,21.5,-0.24627,0.00014,15.83452]
[1776791720247,45.67,75523.37,21.5,-0.24633,0.00014,15.83644]
[1776791726146,45.66,75520.83,21.5,-0.24666,0.00014,15.84746]
[1776791726175,45.66,75520.83,21.5,-0.24666,0.00014,15.84746]
[1776791726235,45.66,75520.83,21.5,-0.24666,0.00014,15.84746]
[1776791726276,45.66,75520.83,21.5,-0.24666,0.00014,15.84746]
[1776791726326,45.66,75520.83,21.5,-0.24666,0.00014,15.84746]
[1776791726387,45.66,75520.83,21.5,-0.24666,0.00014,15.84746]
[1776791726702,45.66,75519.33,21.5,-0.24686,0.00014,15.85415]
[1776791726911,45.66,75519.33,21.5,-0.24686,0.00014,15.85415]
[1776791726937,45.66,75519.33,21.5,-0.24686,0.00014,15.85415]
[1776791726999,45.66,75519.33,21.5,-0.24686,0.00014,15.85415]
[1776791727059,45.66,75519.33,21.5,-0.24686,0.00014,15.85415]
[1776791727219,45.66,75519.33,21.5,-0.24686,0.00014,15.85415]
[1776791727307,45.66,75499.94,21.5,-0.24954,0.00014,15.94139]
[1776791727440,45.66,75499.94,21.5,-0.24954,0.00014,15.94139]
[1776791727826,45.66,75499.94,21.5,-0.24954,0.00014,15.94139]
[1776791727901,45.66,75485.7,21.5,-0.25152,0.00014,16.00515]
[1776791728504,45.66,75485.7,21.5,-0.25152,0.00014,16.00515]
[1776791729247,45.66,75485.7,21.5,-0.25152,0.00014,16.00515]
[1776791729346,45.66,75477.32,21.5,-0.25268,0.00014,16.04245]
[1776791731925,45.66,75478.61,21.5,-0.25245,0.00014,16.03164]
[1776791732712,45.66,75477.06,21.5,-0.25267,0.00014,16.03846]
[1776791733095,45.66,75477.06,21.5,-0.25267,0.00014,16.03846]
[1776791733101,45.66,75477.06,21.5,-0.25267,0.00014,16.03846]
[1776791733294,45.66,75473.93,21.5,-0.2531,0.00014,16.05229]
[1776791733497,45.66,75473.93,21.5,-0.2531,0.00014,16.05229]
[1776791733815,45.66,75473.93,21.5,-0.2531,0.00014,16.05229]
[1776791733817,45.66,75473.93,22.0,-0.2531,0.00014,16.05229]
[1776791734119,45.66,75459.07,22.0,-0.25518,0.00014,16.11816]
[1776791735863,45.66,75455.98,22.0,-0.25561,0.00014,16.13176]
[1776791737090,45.66,75456.03,22.0,-0.2556,0.00014,16.13148]
[1776791737108,45.66,75456.03,22.0,-0.2556,0.00014,16.13148]
[1776791737119,45.66,75456.03,22.0,-0.2556,0.00014,16.13148]
[1776791737304,45.66,75456.31,22.0,-0.25556,0.00014,16.13018]
[1776791737553,45.66,75456.31,22.0,-0.25556,0.00014,16.13018]
[1776791738344,45.66,75456.31,22.0,-0.25556,0.00014,16.13018]
[1776791738862,45.66,75454.26,22.0,-0.25585,0.00014,16.13921]
[1776791739177,45.66,75454.26,22.0,-0.25585,0.00014,16.13921]
[1776791739494,45.66,75454.09,22.0,-0.25587,0.00014,16.13994]
[1776791739505,45.66,75454.09,22.0,-0.25587,0.00014,16.13994]
[1776791739898,45.66,75454.09,22.0,-0.25587,0.00014,16.13994]
[1776791740542,45.66,75454.09,22.0,-0.25587,0.00014,16.13992]
[1776791740559,45.66,75454.09,22.0,-0.25587,0.00014,16.13992]
[1776791741120,45.66,75454.09,22.0,-0.25587,0.00014,16.13992]
[1776791741235,45.66,75454.09,22.0,-0.25587,0.00014,16.13992]
[1776791742564,45.66,75455.54,22.0,-0.25567,0.00014,16.13348]
[1776791743965,45.66,75455.97,22.0,-0.25561,0.00014,16.13156]
[1776791744715,45.66,75450.65,22.0,-0.25635,0.00014,16.15499]
[1776791744821,45.66,75450.65,22.0,-0.25635,0.00014,16.15499]
[1776791747130,45.66,75447.85,22.0,-0.25674,0.00014,16.16723]
[1776791747178,45.66,75447.85,22.0,-0.25674,0.00014,16.16723]
[1776791747665,45.66,75448.76,22.0,-0.25661,0.00014,16.16317]
[1776791748527,45.66,75443.65,22.0,-0.25733,0.00014,16.1856]
[1776791748595,45.66,75443.65,22.0,-0.25733,0.00014,16.1856]
[1776791748722,45.66,75443.65,22.0,-0.25733,0.00014,16.1856]
[1776791749169,45.66,75443.65,22.0,-0.25733,0.00014,16.1856]
[1776791749238,45.66,75443.65,22.0,-0.25733,0.00014,16.1856]
[1776791749296,45.66,75443.65,22.0,-0.25733,0.00014,16.1856]
[1776791749352,45.66,75443.65,22.0,-0.25733,0.00014,16.1856]
[1776791749369,45.66,75443.65,22.0,-0.25733,0.00014,16.1856]
[1776791749514,45.66,75447.04,22.0,-0.25685,0.00014,16.17066]
[1776791749584,45.66,75447.04,22.0,-0.25685,0.00014,16.17066]
[1776791749619,45.66,75447.04,22.0,-0.25685,0.00014,16.17066]
[1776791749890,45.66,75447.04,22.0,-0.25685,0.00014,16.17066]
[1776791750301,45.66,75447.04,22.0,-0.25685,0.00014,16.17066]
[1776791750366,45.66,75447.04,22.0,-0.25685,0.00014,16.17066]
[1776791750321,45.66,75433.84,22.0,-0.25871,0.00014,16.22848]
[1776791751195,45.66,75433.84,22.0,-0.25871,0.00014,16.22848]
[1776791751202,45.66,75424.3,22.0,-0.26007,0.00014,16.27017]
[1776791752876,45.66,75424.14,22.0,-0.26009,0.00014,16.27089]
[1776791753299,45.66,75424.14,22.0,-0.26009,0.00014,16.27089]
[1776791754311,45.66,75424.87,22.0,-0.25999,0.00014,16.26774]
[1776791754353,45.66,75424.87,22.0,-0.25999,0.00014,16.26774]
[1776791753969,45.66,75434.77,22.0,-0.25859,0.00014,16.22452]
[1776791757498,45.66,75439.26,22.0,-0.25796,0.00014,16.20504]
[1776791758487,45.66,75439.14,22.0,-0.25798,0.00014,16.20563]
[1776791758534,45.66,75439.14,22.0,-0.25798,0.00014,16.20563]
[1776791758627,45.66,75439.14,22.0,-0.25798,0.00014,16.20563]
[1776791758632,45.66,75439.14,22.0,-0.25798,0.00014,16.20563]
[1776791758778,45.66,75439.14,22.0,-0.25798,0.00014,16.20563]
[1776791759061,45.66,75439.14,22.0,-0.25798,0.00014,16.20563]
[1776791759114,45.66,75439.14,22.0,-0.25798,0.00014,16.20563]
[1776791759120,45.66,75439.14,22.0,-0.25798,0.00014,16.20563]
[1776791759144,45.66,75439.14,22.0,-0.25798,0.00014,16.20563]
[1776791759351,45.66,75439.14,22.0,-0.25798,0.00014,16.20563]
[1776791759389,45.66,75439.14,22.0,-0.25798,0.00014,16.20563]
[1776791759315,45.66,75446.34,22.0,-0.25696,0.00014,16.17397]
[1776791759903,45.66,75446.34,22.0,-0.25696,0.00014,16.17397]
[1776791760379,45.66,75446.34,22.0,-0.25696,0.00014,16.17397]
[1776791761378,45.66,75446.91,22.0,-0.25688,0.00014,16.17136]
[1776791761415,45.66,75451.97,22.0,-0.25616,0.00014,16.149]
[1776791761481,45.66,75451.97,22.0,-0.25616,0.00014,16.149]
[1776791761534,45.66,75451.97,22.0,-0.25616,0.00014,16.149]
[1776791761580,45.66,75451.97,22.0,-0.25616,0.00014,16.149]
[1776791761632,45.66,75451.97,22.0,-0.25616,0.00014,16.149]
[1776791762027,45.66,75463.02,22.0,-0.25461,0.00014,16.10013]
[1776791762525,45.66,75463.02,22.0,-0.25461,0.00014,16.10013]
[1776791762700,45.66,75463.02,22.0,-0.25461,0.00014,16.10013]
[1776791763176,45.66,75463.02,22.0,-0.25461,0.00014,16.10013]
[1776791763379,45.66,75471.75,22.0,-0.25339,0.00014,16.0614]
[1776791764041,45.66,75479.59,22.0,-0.25229,0.00014,16.02654]
[1776791764734,45.66,75479.59,22.0,-0.25229,0.00014,16.02654]
[1776791765709,45.66,75483.05,22.0,-0.25181,0.00014,16.01116]
[1776791765787,45.66,75483.05,22.0,-0.25181,0.00014,16.01116]
[1776791765817,45.66,75483.05,22.0,-0.25181,0.00014,16.01116]
[1776791765889,45.66,75483.05,22.0,-0.25181,0.00014,16.01116]
[1776791766066,45.66,75483.05,22.0,-0.25181,0.00014,16.01116]
[1776791766148,45.66,75483.05,22.0,-0.25181,0.00014,16.01116]
[1776791766225,45.66,75483.05,22.0,-0.25181,0.00014,16.01116]
[1776791766329,45.66,75483.05,22.0,-0.25181,0.00014,16.01116]
[1776791766395,45.66,75463.06,22.0,-0.2546,0.00014,16.09998]
[1776791766690,45.66,75463.06,22.0,-0.2546,0.00014,16.09998]
[1776791767352,45.66,75436.53,22.0,-0.25833,0.00014,16.21672]
[1776791767647,45.66,75436.53,22.0,-0.25833,0.00014,16.21672]
[1776791767701,45.66,75436.53,22.0,-0.25833,0.00014,16.21672]
[1776791768123,45.66,75436.53,22.0,-0.25833,0.00014,16.21672]
[1776791769829,45.65,75438.56,22.0,-0.25804,0.00014,16.20767]
[1776791770159,45.65,75438.56,22.0,-0.25804,0.00014,16.20767]
[1776791771104,45.65,75427.55,22.0,-0.25959,0.00014,16.25565]
[1776791776384,45.65,75425.87,22.0,-0.25982,0.00014,16.26248]
[1776791777461,45.65,75427.17,22.0,-0.25962,0.00014,16.25656]
[1776791783188,45.64,75427.87,22.0,-0.2595,0.00014,16.25278]
[1776791785103,45.64,75428.32,22.0,-0.25944,0.00014,16.25071]
[1776791785780,45.64,75428.68,22.0,-0.25938,0.00014,16.24903]
[1776791787964,45.64,75435.74,22.0,-0.25838,0.00014,16.21798]
[1776791789019,45.64,75436.03,22.0,-0.25833,0.00014,16.21664]
[1776791789049,45.64,75436.03,22.0,-0.25833,0.00014,16.21664]
[1776791790762,45.64,75429.21,22.0,-0.25929,0.00014,16.24629]
[1776791795567,45.64,75427.78,22.0,-0.25944,0.00014,16.24718]
[1776791796334,45.64,75427.78,22.0,-0.25944,0.00014,16.24718]
[1776791797585,45.63,75431.75,22.0,-0.25887,0.00014,16.22963]
[1776791798293,45.63,75438.31,22.0,-0.25794,0.00014,16.2008]
[1776791798518,45.63,75438.31,22.0,-0.25794,0.00014,16.2008]
[1776791799698,45.63,75440.85,22.0,-0.25758,0.00014,16.18956]
[1776791801766,45.63,75440.25,22.0,-0.25766,0.00014,16.19209]
[1776791802316,45.63,75440.25,22.0,-0.25766,0.00014,16.19209]
[1776791802390,45.63,75440.25,22.0,-0.25766,0.00014,16.19209]
[1776791802446,45.63,75440.25,22.0,-0.25766,0.00014,16.19209]
[1776791802626,45.63,75435.14,22.0,-0.25838,0.00014,16.21445]
[1776791803029,45.63,75435.14,22.0,-0.25838,0.00014,16.21445]
[1776791803058,45.63,75435.14,22.0,-0.25838,0.00014,16.21445]
[1776791803132,45.63,75435.14,22.0,-0.25838,0.00014,16.21445]
[1776791803172,45.63,75435.14,22.0,-0.25838,0.00014,16.21445]
[1776791803382,45.63,75435.14,22.0,-0.25838,0.00014,16.21445]
[1776791803391,45.63,75435.14,23.0,-0.25838,0.00014,16.21445]
[1776791803410,45.63,75435.14,23.0,-0.25838,0.00014,16.21445]
[1776791803567,45.63,75435.14,23.0,-0.25838,0.00014,16.21445]
[1776791803408,45.63,75404.54,23.0,-0.26272,0.00014,16.34751]
[1776791803748,45.63,75404.54,23.0,-0.26272,0.00014,16.34751]
[1776791803782,45.63,75404.54,23.0,-0.26272,0.00014,16.34751]
[1776791803934,45.63,75404.54,23.0,-0.26272,0.00014,16.34751]
[1776791803998,45.63,75404.54,23.0,-0.26272,0.00014,16.34751]
[1776791804026,45.63,75404.54,23.0,-0.26272,0.00014,16.34751]
[1776791804142,45.63,75404.54,23.0,-0.26272,0.00014,16.34751]
[1776791804316,45.63,75404.54,23.0,-0.26272,0.00014,16.34751]
[1776791804327,45.63,75404.54,23.0,-0.26272,0.00014,16.34751]
[1776791804355,45.63,75356.8,23.0,-0.26958,0.00014,16.55163]
[1776791804495,45.63,75356.8,23.0,-0.26958,0.00014,16.55163]
[1776791804516,45.63,75356.8,23.0,-0.26958,0.00014,16.55163]
[1776791804742,45.63,75356.8,23.0,-0.26958,0.00014,16.55163]
[1776791804873,45.63,75356.8,23.0,-0.26958,0.00014,16.55163]
[1776791805048,45.63,75356.8,23.0,-0.26958,0.00014,16.55163]
[1776791805145,45.63,75356.8,23.0,-0.26958,0.00014,16.55163]
[1776791805241,45.63,75356.8,23.0,-0.26958,0.00014,16.55163]
[1776791805285,45.63,75356.8,23.0,-0.26958,0.00014,16.55163]
[1776791805362,45.63,75317.4,23.0,-0.27531,0.00015,16.71676]
[1776791805990,45.63,75317.4,23.0,-0.27531,0.00015,16.71676]
[1776791806157,45.63,75317.4,23.0,-0.27531,0.00015,16.71676]
[1776791806263,45.63,75317.4,23.0,-0.27531,0.00015,16.71676]
[1776791806293,45.63,75317.4,23.0,-0.27531,0.00015,16.71676]
[1776791806370,45.63,75303.59,23.0,-0.27733,0.00015,16.77391]
[1776791806607,45.63,75303.59,23.0,-0.27733,0.00015,16.77391]
[1776791807264,45.63,75303.59,23.0,-0.27733,0.00015,16.77391]
[1776791807408,45.63,75303.59,23.0,-0.27733,0.00015,16.77391]
[1776791807378,45.63,75304.34,23.0,-0.27722,0.00015,16.77073]
[1776791807649,45.63,75304.34,23.0,-0.27722,0.00015,16.77073]
[1776791807755,45.63,75304.34,23.0,-0.27722,0.00015,16.77073]
[1776791808194,45.63,75304.34,23.0,-0.27722,0.00015,16.77073]
[1776791808357,45.63,75304.34,23.0,-0.27722,0.00015,16.77073]
[1776791808389,45.63,75317.37,23.0,-0.27532,0.00015,16.71708]
[1776791808560,45.63,75317.37,23.0,-0.27532,0.00015,16.71708]
[1776791808907,45.63,75317.37,23.0,-0.27532,0.00015,16.71708]
[1776791809395,45.63,75327.41,23.0,-0.27385,0.00015,16.67526]
[1776791809777,45.63,75327.41,23.0,-0.27385,0.00015,16.67526]
[1776791810027,45.63,75327.41,23.0,-0.27385,0.00015,16.67526]
[1776791810177,45.63,75327.41,23.0,-0.27385,0.00015,16.67526]
[1776791810401,45.63,75338.89,23.0,-0.27218,0.00015,16.62726]
[1776791811220,45.63,75338.89,23.0,-0.27218,0.00015,16.62726]
[1776791811239,45.63,75338.89,23.0,-0.27218,0.00015,16.62726]
[1776791811793,45.63,75343.93,23.0,-0.27145,0.00015,16.60607]
[1776791811927,45.63,75343.93,23.0,-0.27145,0.00015,16.60607]
[1776791813074,45.63,75345.29,23.0,-0.27125,0.00014,16.60035]
[1776791813151,45.63,75345.29,23.0,-0.27125,0.00014,16.60035]
[1776791813306,45.63,75345.29,23.0,-0.27125,0.00014,16.60035]
[1776791813422,45.63,75358.49,23.0,-0.26934,0.00014,16.54471]
[1776791813857,45.63,75358.49,23.0,-0.26934,0.00014,16.54471]
[1776791814067,45.63,75358.49,23.0,-0.26934,0.00014,16.54471]
[1776791814119,45.63,75358.49,23.0,-0.26934,0.00014,16.54471]
[1776791814223,45.63,75358.49,23.0,-0.26934,0.00014,16.54471]
[1776791814430,45.63,75373.65,23.0,-0.26715,0.00014,16.48035]
[1776791815075,45.63,75373.65,23.0,-0.26715,0.00014,16.48035]
[1776791815141,45.63,75373.65,23.0,-0.26715,0.00014,16.48035]
[1776791815418,45.63,75373.65,23.0,-0.26715,0.00014,16.48035]
[1776791815438,45.63,75384.82,23.0,-0.26555,0.00014,16.43264]
[1776791816184,45.63,75384.82,23.0,-0.26555,0.00014,16.43264]
[1776791816284,45.63,75384.82,23.0,-0.26555,0.00014,16.43264]
[1776791816310,45.63,75384.82,23.0,-0.26555,0.00014,16.43264]
[1776791816446,45.63,75384.82,23.0,-0.26555,0.00014,16.43264]
[1776791816467,45.63,75382.74,23.0,-0.26585,0.00014,16.44166]
[1776791816526,45.63,75382.74,23.0,-0.26585,0.00014,16.44166]
[1776791817452,45.63,75380.91,23.0,-0.26612,0.00014,16.44962]
[1776791818475,45.64,75378.68,23.0,-0.26644,0.00014,16.45927]
[1776791820224,45.64,75378.68,23.0,-0.26644,0.00014,16.45927]
[1776791820282,45.64,75378.68,23.0,-0.26644,0.00014,16.45927]
[1776791820289,45.64,75379.87,23.0,-0.26628,0.00014,16.45429]
[1776791820776,45.64,75379.87,23.0,-0.26628,0.00014,16.45429]
[1776791821248,45.64,75379.87,23.0,-0.26628,0.00014,16.45429]
[1776791821337,45.64,75387.64,23.0,-0.26516,0.00014,16.4211]
[1776791822039,45.64,75387.64,23.0,-0.26516,0.00014,16.4211]
[1776791822304,45.64,75387.64,23.0,-0.26516,0.00014,16.4211]
[1776791822329,45.64,75382.76,23.0,-0.26587,0.00014,16.44215]
[1776791824019,45.64,75386.13,23.0,-0.26539,0.00014,16.42779]
[1776791824081,45.64,75389.62,23.0,-0.26489,0.00014,16.41292]
[1776791825776,45.64,75381.4,23.0,-0.26608,0.00014,16.44843]
[1776791826855,45.64,75381.4,23.0,-0.26608,0.00014,16.44843]
[1776791828250,45.64,75380.22,23.0,-0.26625,0.00014,16.45359]
[1776791828417,45.64,75380.55,23.0,-0.26621,0.00014,16.45229]
[1776791828566,45.64,75380.55,23.0,-0.26621,0.00014,16.45229]
[1776791829706,45.64,75383.29,23.0,-0.26582,0.00014,16.44063]
[1776791830374,45.64,75381.0,23.0,-0.26615,0.00014,16.45048]
[1776791830624,45.64,75381.0,23.0,-0.26615,0.00014,16.45048]
[1776791832452,45.65,75379.4,23.0,-0.26638,0.00014,16.45743]
[1776791832601,45.65,75376.15,23.0,-0.26685,0.00014,16.4714]
[1776791832702,45.65,75376.15,23.0,-0.26685,0.00014,16.4714]
[1776791832765,45.65,75376.15,23.0,-0.26685,0.00014,16.4714]
[1776791832788,45.65,75376.15,23.0,-0.26685,0.00014,16.4714]
[1776791832811,45.65,75376.15,23.0,-0.26685,0.00014,16.4714]
[1776791833481,45.65,75370.76,23.0,-0.26763,0.00014,16.49444]
[1776791833668,45.65,75370.76,23.0,-0.26763,0.00014,16.49444]
[1776791833779,45.65,75370.76,23.0,-0.26763,0.00014,16.49444]
[1776791833782,45.65,75370.76,23.0,-0.26763,0.00014,16.49444]
[1776791833802,45.65,75370.76,23.0,-0.26763,0.00014,16.49444]
[1776791833902,45.65,75370.76,23.0,-0.26763,0.00014,16.49444]
[1776791834307,45.65,75361.24,23.0,-0.269,0.00014,16.53489]
[1776791834630,45.65,75361.24,23.0,-0.269,0.00014,16.53489]
[1776791834946,45.65,75354.9,23.0,-0.26992,0.00014,16.56171]
[1776791835529,45.65,75354.9,23.0,-0.26992,0.00014,16.56171]
[1776791835893,45.65,75354.9,23.0,-0.26992,0.00014,16.56171]
[1776791836414,45.65,75354.9,23.0,-0.26992,0.00014,16.56171]
[1776791836469,45.65,75357.72,23.0,-0.26951,0.00014,16.5498]
[1776791837538,45.65,75357.09,23.0,-0.2696,0.00014,16.55246]
[1776791837758,45.65,75357.09,23.0,-0.2696,0.00014,16.55246]
[1776791837799,45.65,75357.09,23.0,-0.2696,0.00014,16.55246]
[1776791837919,45.65,75357.09,23.0,-0.2696,0.00014,16.55246]
[1776791837976,45.65,75357.09,23.0,-0.2696,0.00014,16.55246]
[1776791838031,45.65,75357.09,23.0,-0.2696,0.00014,16.55246]
[1776791838066,45.65,75357.09,23.0,-0.2696,0.00014,16.55246]
[1776791838246,45.65,75357.09,23.0,-0.2696,0.00014,16.55246]
[1776791839330,45.65,75355.31,23.0,-0.26986,0.00014,16.56008]
[1776791839339,45.65,75355.31,23.0,-0.26986,0.00014,16.56008]
[1776791839482,45.65,75335.1,23.0,-0.27279,0.00015,16.64506]
[1776791839623,45.65,75335.1,23.0,-0.27279,0.00015,16.64506]
[1776791840104,45.65,75335.1,23.0,-0.27279,0.00015,16.64506]
[1776791840251,45.65,75321.77,23.0,-0.27474,0.00015,16.70059]
[1776791840624,45.65,75321.77,23.0,-0.27474,0.00015,16.70059]
[1776791841994,45.65,75322.08,23.0,-0.27469,0.00015,16.69926]
[1776791842147,45.65,75322.08,23.0,-0.27469,0.00015,16.69926]
[1776791842767,45.65,75323.54,23.0,-0.27448,0.00015,16.69315]
[1776791843016,45.65,75323.54,23.0,-0.27448,0.00015,16.69315]
[1776791843409,45.65,75323.54,23.0,-0.27448,0.00015,16.69315]
[1776791843579,45.65,75323.39,23.0,-0.2745,0.00015,16.69374]
[1776791844036,45.65,75323.39,23.0,-0.2745,0.00015,16.69374]
[1776791844105,45.65,75323.39,23.0,-0.2745,0.00015,16.69374]
[1776791844379,45.65,75323.39,23.0,-0.2745,0.00015,16.69374]
[1776791844880,45.65,75322.54,23.0,-0.27462,0.00015,16.69719]
[1776791845011,45.65,75322.54,23.0,-0.27462,0.00015,16.69719]
[1776791845050,45.65,75322.54,23.0,-0.27462,0.00015,16.69719]
[1776791846101,45.65,75319.92,23.0,-0.275,0.00015,16.70806]
[1776791847827,45.65,75314.62,23.0,-0.27577,0.00015,16.7299]
[1776791847946,45.65,75314.62,23.0,-0.27577,0.00015,16.7299]
[1776791849680,45.64,75321.92,23.0,-0.2747,0.00015,16.69945]
[1776791852431,45.64,75325.29,23.0,-0.2742,0.00015,16.6854]
[1776791852783,45.64,75326.49,23.0,-0.27399,0.00015,16.67556]
[1776791853071,45.64,75326.49,23.0,-0.27399,0.00015,16.67556]
[1776791853856,45.64,75327.74,23.0,-0.2738,0.00015,16.67034]
[1776791853898,45.64,75327.74,23.0,-0.2738,0.00015,16.67034]
[1776791853906,45.64,75327.74,23.0,-0.2738,0.00015,16.67034]
[1776791853912,45.64,75327.74,23.0,-0.2738,0.00015,16.67034]
[1776791853913,45.64,75327.74,23.0,-0.2738,0.00015,16.67034]
[1776791854036,45.64,75327.74,23.0,-0.2738,0.00015,16.67034]
[1776791854144,45.64,75327.74,23.0,-0.2738,0.00015,16.67034]
[1776791854406,45.64,75327.74,23.0,-0.2738,0.00015,16.67034]
[1776791854763,45.64,75327.09,23.0,-0.2739,0.00015,16.67303]
[1776791855294,45.64,75327.09,23.0,-0.2739,0.00015,16.67303]
[1776791855304,45.64,75327.09,23.0,-0.2739,0.00015,16.67303]
[1776791855352,45.64,75318.44,23.0,-0.27516,0.00015,16.70895]
[1776791855917,45.64,75318.44,23.0,-0.27516,0.00015,16.70895]
[1776791856414,45.64,75318.44,23.0,-0.27516,0.00015,16.70895]
[1776791856735,45.64,75317.87,23.0,-0.27524,0.00015,16.71126]
[1776791858358,45.64,75321.87,23.0,-0.27466,0.00015,16.69461]
[1776791859621,45.64,75324.43,23.0,-0.27428,0.00015,16.6839]
[1776791859841,45.64,75324.43,23.0,-0.27428,0.00015,16.6839]
[1776791859856,45.64,75324.43,23.0,-0.27428,0.00015,16.6839]
[1776791859973,45.64,75324.43,23.0,-0.27428,0.00015,16.6839]
[1776791861114,45.64,75328.34,23.0,-0.27371,0.00015,16.6676]
[1776791861143,45.64,75328.34,23.0,-0.27371,0.00015,16.6676]
[1776791861802,45.64,75333.3,23.0,-0.27299,0.00015,16.64689]
[1776791862190,45.64,75333.3,23.0,-0.27299,0.00015,16.64689]
[1776791862373,45.64,75333.3,23.0,-0.27299,0.00015,16.64689]
[1776791863338,45.64,75319.04,23.0,-0.27507,0.00015,16.70624]
[1776791864826,45.64,75316.32,23.0,-0.27546,0.00015,16.71747]
[1776791864866,45.64,75316.32,23.0,-0.27546,0.00015,16.71747]
[1776791864944,45.64,75316.32,23.0,-0.27546,0.00015,16.71747]
[1776791867204,45.64,75316.32,23.0,-0.27546,0.00015,16.71734]
[1776791868653,45.64,75316.16,23.0,-0.27548,0.00015,16.71788]
[1776791869430,45.64,75316.16,23.0,-0.27548,0.00015,16.71788]
[1776791869455,45.64,75316.16,23.0,-0.27548,0.00015,16.71788]
[1776791869775,45.64,75314.72,23.0,-0.27568,0.00015,16.72379]
[1776791869855,45.64,75314.72,23.0,-0.27568,0.00015,16.72379]
[1776791869943,45.64,75314.72,23.0,-0.27568,0.00015,16.72379]
[1776791870283,45.64,75314.72,23.0,-0.27568,0.00015,16.72379]
[1776791870427,45.64,75314.72,23.0,-0.27568,0.00015,16.72379]
[1776791870385,45.64,75304.44,23.0,-0.27719,0.00015,16.76615]
[1776791871089,45.64,75304.44,23.0,-0.27719,0.00015,16.76615]
[1776791871158,45.64,75304.44,23.0,-0.27719,0.00015,16.76615]
[1776791871227,45.64,75304.44,23.0,-0.27719,0.00015,16.76615]
[1776791871366,45.64,75304.44,23.0,-0.27719,0.00015,16.76615]
[1776791871438,45.64,75304.44,23.0,-0.27719,0.00015,16.76615]
[1776791871485,45.64,75291.28,23.0,-0.27913,0.00015,16.8203]
[1776791871574,45.64,75291.28,23.0,-0.27913,0.00015,16.8203]
[1776791871721,45.64,75291.28,23.0,-0.27913,0.00015,16.8203]
[1776791871823,45.64,75291.28,23.0,-0.27913,0.00015,16.8203]
[1776791871944,45.64,75291.28,23.0,-0.27913,0.00015,16.8203]
[1776791872033,45.64,75291.28,23.0,-0.27913,0.00015,16.8203]
[1776791872134,45.65,75274.06,23.0,-0.2817,0.00015,16.89136]
[1776791872670,45.65,75274.06,23.0,-0.2817,0.00015,16.89136]
[1776791873197,45.65,75274.06,23.0,-0.2817,0.00015,16.89136]
[1776791873336,45.65,75266.98,23.0,-0.28276,0.00015,16.92025]
[1776791873852,45.65,75273.21,23.0,-0.28184,0.00015,16.89508]
[1776791875485,45.65,75273.21,23.0,-0.28184,0.00015,16.89508]
[1776791876170,45.65,75272.31,23.0,-0.28197,0.00015,16.89875]
[1776791882353,45.65,75267.03,23.0,-0.28276,0.00015,16.92025]
[1776791882381,45.65,75267.03,23.0,-0.28276,0.00015,16.92025]
[1776791882450,45.65,75267.03,23.0,-0.28276,0.00015,16.92025]
[1776791882544,45.65,75262.58,23.0,-0.28342,0.00015,16.93817]
[1776791882555,45.65,75262.58,23.0,-0.28342,0.00015,16.93817]
[1776791882563,45.65,75262.58,23.0,-0.28342,0.00015,16.93817]
[1776791882757,45.65,75262.58,23.0,-0.28342,0.00015,16.93817]
[1776791882898,45.65,75262.58,23.0,-0.28342,0.00015,16.93817]
[1776791883330,45.65,75262.58,23.0,-0.28342,0.00015,16.93817]
[1776791883367,45.65,75262.58,23.0,-0.28342,0.00015,16.93817]
[1776791883516,45.65,75262.58,23.0,-0.28342,0.00015,16.93817]
[1776791883507,45.65,75255.93,23.0,-0.2844,0.00015,16.96486]
[1776791883708,45.65,75255.93,23.0,-0.2844,0.00015,16.96486]
[1776791884382,45.65,75255.93,23.0,-0.2844,0.00015,16.96486]
[1776791884463,45.65,75272.01,23.0,-0.28202,0.00015,16.90009]
[1776791885269,45.65,75272.01,23.0,-0.28202,0.00015,16.90009]
[1776791885338,45.65,75257.37,23.0,-0.28419,0.00015,16.95908]
[1776791886294,45.65,75257.37,23.0,-0.28419,0.00015,16.95908]
[1776791886900,45.65,75252.6,23.0,-0.2849,0.00015,16.97815]
[1776791887118,45.65,75252.6,23.0,-0.2849,0.00015,16.97815]
[1776791887142,45.65,75252.6,23.0,-0.2849,0.00015,16.97815]
[1776791887504,45.65,75252.6,23.0,-0.2849,0.00015,16.97815]
[1776791887908,45.65,75248.75,23.0,-0.28547,0.00015,16.99349]
[1776791887981,45.65,75248.75,23.0,-0.28547,0.00015,16.99349]
[1776791888179,45.65,75248.75,23.0,-0.28547,0.00015,16.99349]
[1776791888287,45.65,75248.75,23.0,-0.28547,0.00015,16.99349]
[1776791888414,45.65,75248.75,23.0,-0.28547,0.00015,16.99349]
[1776791888510,45.65,75248.75,23.0,-0.28547,0.00015,16.99349]
[1776791888444,45.65,75239.55,23.0,-0.28684,0.00015,17.03005]
[1776791888816,45.65,75239.55,23.0,-0.28684,0.00015,17.03005]
[1776791889117,45.65,75239.55,23.0,-0.28684,0.00015,17.03005]
[1776791889230,45.65,75217.35,23.0,-0.29015,0.00015,17.11754]
[1776791889782,45.65,75217.35,23.0,-0.29015,0.00015,17.11754]
[1776791890184,45.65,75217.35,23.0,-0.29015,0.00015,17.11754]
[1776791895922,45.64,75210.0,23.0,-0.29123,0.00015,17.14563]
[1776791895925,45.64,75210.0,23.0,-0.29123,0.00015,17.14563]
[1776791895940,45.64,75210.0,23.0,-0.29123,0.00015,17.14563]
[1776791896016,45.64,75210.0,23.0,-0.29123,0.00015,17.14563]
[1776791896852,45.64,75213.85,23.0,-0.29064,0.00015,17.13023]
[1776791896955,45.64,75213.85,23.0,-0.29064,0.00015,17.13023]
[1776791896959,45.64,75213.85,23.0,-0.29064,0.00015,17.13023]
[1776791897052,45.64,75213.85,23.0,-0.29064,0.00015,17.13023]
[1776791897118,45.64,75213.85,23.0,-0.29064,0.00015,17.13023]
[1776791897309,45.64,75213.85,23.0,-0.29064,0.00015,17.13023]
[1776791897406,45.64,75213.85,23.0,-0.29064,0.00015,17.13023]
[1776791897533,45.64,75203.39,23.0,-0.29221,0.00015,17.17083]
[1776791897713,45.64,75203.39,23.0,-0.29221,0.00015,17.17083]
[1776791897736,45.64,75203.39,23.0,-0.29221,0.00015,17.17083]
[1776791897877,45.64,75203.39,23.0,-0.29221,0.00015,17.17083]
[1776791897957,45.64,75203.39,23.0,-0.29221,0.00015,17.17083]
[1776791898160,45.64,75203.39,23.0,-0.29221,0.00015,17.17083]
[1776791898507,45.64,75179.79,23.0,-0.29577,0.00015,17.26195]
[1776791898700,45.64,75179.79,23.0,-0.29577,0.00015,17.26195]
[1776791899420,45.64,75179.79,23.0,-0.29577,0.00015,17.26195]
[1776791899463,45.64,75163.36,23.0,-0.29827,0.00015,17.32461]
[1776791900329,45.64,75169.49,23.0,-0.29733,0.00015,17.30109]
[1776791901050,45.64,75169.49,23.0,-0.29733,0.00015,17.30109]
[1776791901206,45.64,75169.49,23.0,-0.29733,0.00015,17.30109]
[1776791901257,45.64,75169.49,23.0,-0.29733,0.00015,17.30109]
[1776791901317,45.64,75169.49,23.0,-0.29733,0.00015,17.30109]
[1776791901482,45.64,75169.49,23.0,-0.29733,0.00015,17.30109]
[1776791901453,45.64,75176.29,23.0,-0.2963,0.00015,17.27515]
[1776791902041,45.64,75176.29,23.0,-0.2963,0.00015,17.27515]
[1776791902133,45.64,75176.29,23.0,-0.2963,0.00015,17.27515]
[1776791902321,45.63,75194.49,23.0,-0.29351,0.00015,17.20431]
[1776791902809,45.63,75194.49,23.0,-0.29351,0.00015,17.20431]
[1776791903066,45.63,75194.49,23.0,-0.29351,0.00015,17.20431]
[1776791903506,45.63,75210.48,23.0,-0.2911,0.00015,17.14198]
[1776791903959,45.63,75210.48,23.0,-0.2911,0.00015,17.14198]
[1776791904266,45.63,75210.48,23.0,-0.2911,0.00015,17.14198]
[1776791904346,45.63,75224.18,23.0,-0.28904,0.00015,17.08821]
[1776791905118,45.63,75231.78,23.0,-0.2879,0.00015,17.05805]
[1776791905835,45.63,75231.78,23.0,-0.2879,0.00015,17.05805]
[1776791906270,45.63,75231.78,23.0,-0.2879,0.00015,17.05805]
[1776791906369,45.62,75224.77,23.0,-0.28894,0.00015,17.08561]
[1776791907248,45.62,75224.77,23.0,-0.28894,0.00015,17.08561]
[1776791908630,45.62,75227.01,23.0,-0.2886,0.00015,17.07649]
[1776791909444,45.62,75227.01,23.0,-0.2886,0.00015,17.07649]
[1776791909463,45.62,75227.01,23.0,-0.2886,0.00015,17.07649]
[1776791909501,45.62,75224.14,23.0,-0.28902,0.00015,17.08767]
[1776791909604,45.62,75224.14,23.0,-0.28902,0.00015,17.08767]
[1776791910153,45.62,75221.78,23.0,-0.28937,0.00015,17.09681]
[1776791914303,45.61,75220.25,23.0,-0.28954,0.00015,17.09759]
[1776791915452,45.61,75223.16,23.0,-0.2891,0.00015,17.08598]
[1776791915753,45.61,75228.81,23.0,-0.28825,0.00015,17.06354]
[1776791917213,45.61,75225.66,23.0,-0.28872,0.00015,17.07585]
[1776791917325,45.61,75225.66,23.0,-0.28872,0.00015,17.07585]
[1776791917331,45.61,75225.66,23.0,-0.28872,0.00015,17.07585]
[1776791917501,45.61,75225.66,23.0,-0.28872,0.00015,17.07585]
[1776791917395,45.61,75215.74,23.0,-0.2902,0.00015,17.11474]
[1776791917623,45.61,75215.74,23.0,-0.2902,0.00015,17.11474]
[1776791917702,45.61,75215.74,23.0,-0.2902,0.00015,17.11474]
[1776791918579,45.61,75198.21,23.0,-0.29283,0.00015,17.18297]
[1776791918757,45.61,75198.21,23.0,-0.29283,0.00015,17.18297]
[1776791918818,45.61,75198.21,23.0,-0.29283,0.00015,17.18297]
[1776791919556,45.61,75181.28,23.0,-0.29539,0.00015,17.24834]
[1776791920104,45.61,75181.28,23.0,-0.29539,0.00015,17.24834]
[1776791920599,45.61,75181.32,23.0,-0.29538,0.00015,17.24813]
[1776791921195,45.61,75181.32,23.0,-0.29538,0.00015,17.24813]
[1776791922042,45.61,75185.17,23.0,-0.2948,0.00015,17.23326]
[1776791922938,45.6,75185.53,23.0,-0.29473,0.00015,17.23142]
[1776791923039,45.6,75185.53,23.0,-0.29473,0.00015,17.23142]
[1776791923710,45.6,75182.21,23.0,-0.29521,0.00015,17.24379]
[1776791924466,45.6,75182.21,23.0,-0.29521,0.00015,17.24379]
[1776791924810,45.6,75185.88,23.0,-0.29465,0.00015,17.22957]
[1776791924835,45.6,75185.88,23.0,-0.29465,0.00015,17.22957]
[1776791924859,45.6,75185.88,23.0,-0.29465,0.00015,17.22957]
[1776791926059,45.6,75188.43,23.0,-0.29427,0.00015,17.21973]
[1776791926093,45.6,75188.43,23.0,-0.29427,0.00015,17.21973]
[1776791926264,45.6,75188.43,23.0,-0.29427,0.00015,17.21973]
[1776791927872,45.59,75187.16,23.0,-0.29445,0.00015,17.22433]
[1776791927920,45.59,75187.16,23.0,-0.29445,0.00015,17.22433]
[1776791927963,45.59,75187.16,23.0,-0.29445,0.00015,17.22433]
[1776791928299,45.59,75187.16,23.0,-0.29445,0.00015,17.22433]
[1776791928336,45.59,75180.11,23.0,-0.29551,0.00015,17.25115]
[1776791929296,45.59,75166.71,23.0,-0.29754,0.00015,17.30234]
[1776791931042,45.59,75165.59,23.0,-0.29771,0.00015,17.3065]
[1776791933397,45.59,75163.01,23.0,-0.29809,0.00015,17.3162]
[1776791935994,45.59,75169.39,23.0,-0.29712,0.00015,17.29191]
[1776791936739,45.59,75163.61,23.0,-0.298,0.00015,17.31394]
[1776791937494,45.59,75157.93,23.0,-0.29887,0.00015,17.33549]
[1776791943215,45.59,75157.98,23.0,-0.29886,0.00015,17.33518]
[1776791943283,45.59,75157.98,23.0,-0.29886,0.00015,17.33518]
[1776791943371,45.59,75157.98,23.0,-0.29886,0.00015,17.33518]
[1776791943525,45.59,75157.98,23.0,-0.29886,0.00015,17.33518]
[1776791944407,45.59,75148.3,23.0,-0.30033,0.00015,17.37167]
[1776791945414,45.59,75140.84,23.0,-0.30147,0.00015,17.39962]
[1776791947383,45.59,75140.5,23.0,-0.30152,0.00015,17.40081]
[1776791948434,45.58,75149.75,23.0,-0.3001,0.00015,17.36591]
[1776791950361,45.58,75150.71,23.0,-0.29995,0.00015,17.36222]
[1776791951630,45.58,75152.89,23.0,-0.29961,0.00015,17.35391]
[1776791953764,45.58,75159.96,23.0,-0.29853,0.00015,17.32707]
[1776791954337,45.58,75159.96,23.0,-0.29853,0.00015,17.32707]
[1776791954591,45.58,75175.76,23.0,-0.29613,0.00015,17.26682]
[1776791956493,45.59,75183.83,23.0,-0.29492,0.00015,17.23616]
[1776791957163,45.59,75183.83,23.0,-0.29492,0.00015,17.23616]
[1776791958625,45.59,75178.07,23.0,-0.29581,0.00015,17.25893]
[1776791959514,45.6,75165.7,23.0,-0.29772,0.00015,17.3068]
[1776791960276,45.6,75165.7,23.0,-0.29772,0.00015,17.3068]
[1776791960521,45.6,75153.77,23.0,-0.29954,0.00015,17.35207]
[1776791961528,45.6,75144.64,23.0,-0.30093,0.00015,17.38644]
[1776791964506,45.6,75147.63,23.0,-0.30047,0.00015,17.3751]
[1776791964549,45.6,75155.91,23.0,-0.2992,0.00015,17.34382]
[1776791966245,45.6,75160.94,23.0,-0.29843,0.00015,17.32472]
[1776791967818,45.6,75156.4,23.0,-0.29912,0.00015,17.34188]
[1776791968111,45.6,75156.4,23.0,-0.29912,0.00015,17.34188]
[1776791972605,45.59,75168.07,23.0,-0.29731,0.00015,17.29272]
[1776791976762,45.59,75163.67,23.0,-0.29798,0.00015,17.30957]
[1776791976820,45.59,75163.67,23.0,-0.29798,0.00015,17.30957]
[1776791977176,45.59,75157.8,23.0,-0.29887,0.00015,17.33184]
[1776791977692,45.59,75157.8,23.0,-0.29887,0.00015,17.33184]
[1776791979601,45.59,75162.31,23.0,-0.29819,0.00015,17.31472]
[1776791979978,45.6,75172.42,23.0,-0.29665,0.00015,17.27634]
[1776791983644,45.61,75170.74,23.0,-0.29694,0.00015,17.28366]
[1776791984175,45.61,75163.06,23.0,-0.29811,0.00015,17.31293]
[1776791984719,45.61,75157.35,23.0,-0.29898,0.00015,17.33457]
[1776791987158,45.6,75139.28,23.0,-0.30174,0.00015,17.40248]
[1776791988920,45.6,75136.56,23.0,-0.30215,0.00015,17.41255]
[1776791989584,45.6,75136.56,23.0,-0.30215,0.00015,17.41255]
[1776791991375,45.6,75136.47,23.0,-0.30216,0.00015,17.4127]
[1776791992051,45.6,75137.27,24.0,-0.30203,0.00015,17.40962]
[1776791992065,45.6,75137.27,24.0,-0.30203,0.00015,17.40962]
[1776791992241,45.6,75129.83,24.0,-0.30317,0.00015,17.43724]
[1776791993753,45.6,75120.52,24.0,-0.3046,0.00015,17.47169]
[1776791996741,45.6,75119.82,24.0,-0.3047,0.00015,17.47419]
[1776792002555,45.6,75117.86,24.0,-0.305,0.00015,17.4812]
[1776792002570,45.6,75117.86,24.0,-0.305,0.00015,17.4812]
[1776792002770,45.6,75117.98,24.0,-0.30498,0.00015,17.4807]
[1776792002985,45.6,75109.49,24.0,-0.30628,0.00015,17.51186]
[1776792003823,45.59,75103.66,24.0,-0.30718,0.00015,17.5331]
[1776792005211,45.59,75103.66,24.0,-0.30718,0.00015,17.5331]
[1776792005750,45.59,75103.66,24.0,-0.30718,0.00015,17.5331]
[1776792005866,45.59,75101.41,24.0,-0.30752,0.00015,17.54121]
[1776792005996,45.59,75101.41,24.0,-0.30752,0.00015,17.54121]
[1776792006047,45.59,75101.41,24.0,-0.30752,0.00015,17.54121]
[1776792006284,45.59,75101.41,24.0,-0.30752,0.00015,17.54121]
[1776792006380,45.59,75101.41,24.0,-0.30752,0.00015,17.54121]
[1776792006592,45.59,75101.41,24.0,-0.30752,0.00015,17.54121]
[1776792006593,45.59,75094.33,24.0,-0.30861,0.00015,17.56684]
[1776792007286,45.59,75094.33,24.0,-0.30861,0.00015,17.56684]
[1776792007766,45.58,75105.62,24.0,-0.30682,0.00015,17.52446]
[1776792007813,45.58,75105.62,24.0,-0.30682,0.00015,17.52446]
[1776792008024,45.58,75105.62,24.0,-0.30682,0.00015,17.52446]
[1776792008049,45.57,75121.08,24.0,-0.3044,0.00015,17.46673]
[1776792009192,45.57,75121.08,24.0,-0.3044,0.00015,17.46673]
[1776792009606,45.57,75121.08,24.0,-0.3044,0.00015,17.46673]
[1776792009710,45.57,75135.95,24.0,-0.30211,0.00015,17.41143]
[1776792009928,45.57,75135.95,24.0,-0.30211,0.00015,17.41143]
[1776792010068,45.57,75135.95,24.0,-0.30211,0.00015,17.41143]
[1776792010555,45.57,75135.95,24.0,-0.30211,0.00015,17.41143]
[1776792010894,45.57,75141.31,24.0,-0.30129,0.00015,17.39139]
[1776792011234,45.57,75141.31,24.0,-0.30129,0.00015,17.39139]
[1776792011400,45.57,75164.45,24.0,-0.29776,0.00015,17.30401]
[1776792012179,45.57,75164.45,24.0,-0.29776,0.00015,17.30401]
[1776792012230,45.57,75164.45,24.0,-0.29776,0.00015,17.30401]
[1776792012258,45.57,75164.45,24.0,-0.29776,0.00015,17.30401]
[1776792012486,45.57,75176.66,24.0,-0.29591,0.00015,17.25747]
[1776792012843,45.57,75176.66,24.0,-0.29591,0.00015,17.25747]
[1776792012966,45.57,75176.66,24.0,-0.29591,0.00015,17.25747]
[1776792013033,45.57,75176.66,24.0,-0.29591,0.00015,17.25747]
[1776792013618,45.57,75176.66,24.0,-0.29591,0.00015,17.25747]
[1776792013641,45.57,75176.66,24.0,-0.29591,0.00015,17.25747]
[1776792013663,45.57,75176.66,24.0,-0.29591,0.00015,17.25747]
[1776792013621,45.57,75186.6,24.0,-0.29441,0.00015,17.21929]
[1776792013817,45.57,75186.6,24.0,-0.29441,0.00015,17.21929]
[1776792013978,45.57,75186.6,24.0,-0.29441,0.00015,17.21929]
[1776792014183,45.57,75186.6,24.0,-0.29441,0.00015,17.21929]
[1776792014287,45.57,75186.6,24.0,-0.29441,0.00015,17.21929]
[1776792014372,45.57,75180.7,24.0,-0.2953,0.00015,17.24201]
[1776792015705,45.57,75180.7,24.0,-0.2953,0.00015,17.24201]
[1776792015808,45.57,75176.41,24.0,-0.29596,0.00015,17.25863]
[1776792015850,45.57,75176.41,24.0,-0.29596,0.00015,17.25863]
[1776792015850,45.57,75176.41,24.0,-0.29596,0.00015,17.25863]
[1776792015985,45.57,75176.41,24.0,-0.29596,0.00015,17.25863]
[1776792016163,45.57,75176.41,24.0,-0.29596,0.00015,17.25863]
[1776792016317,45.57,75176.41,24.0,-0.29596,0.00015,17.25863]
[1776792016466,45.57,75176.41,24.0,-0.29596,0.00015,17.25863]
[1776792016539,45.57,75156.37,24.0,-0.29901,0.00015,17.33513]
[1776792016735,45.57,75156.37,24.0,-0.29901,0.00015,17.33513]
[1776792016817,45.57,75156.37,24.0,-0.29901,0.00015,17.33513]
[1776792016857,45.57,75156.37,24.0,-0.29901,0.00015,17.33513]
[1776792017309,45.57,75140.95,24.0,-0.30137,0.00015,17.3933]
[1776792017932,45.57,75140.95,24.0,-0.30137,0.00015,17.3933]
[1776792018095,45.57,75140.95,24.0,-0.30137,0.00015,17.3933]
[1776792018433,45.57,75140.95,24.0,-0.30137,0.00015,17.3933]
[1776792018623,45.57,75140.95,24.0,-0.30137,0.00015,17.3933]
[1776792019962,45.58,75133.93,24.0,-0.30245,0.00015,17.4196]
[1776792019983,45.58,75133.93,24.0,-0.30245,0.00015,17.4196]
[1776792020439,45.58,75133.93,24.0,-0.30245,0.00015,17.4196]
[1776792021383,45.58,75150.49,24.0,-0.29991,0.00015,17.35753]
[1776792022288,45.58,75150.49,24.0,-0.29991,0.00015,17.35753]
[1776792023803,45.58,75146.71,24.0,-0.3005,0.00015,17.37191]
[1776792025102,45.58,75148.12,24.0,-0.30028,0.00015,17.36665]
[1776792025250,45.58,75148.12,24.0,-0.30028,0.00015,17.36665]
[1776792025679,45.58,75158.31,24.0,-0.29873,0.00015,17.32822]
[1776792025988,45.58,75164.58,24.0,-0.29778,0.00015,17.30451]
[1776792026966,45.58,75164.58,24.0,-0.29778,0.00015,17.30451]
[1776792027264,45.58,75174.35,24.0,-0.2963,0.00015,17.26733]
[1776792029224,45.58,75165.42,24.0,-0.29767,0.00015,17.30173]
[1776792030533,45.58,75165.42,24.0,-0.29767,0.00015,17.30173]
[1776792033702,45.59,75165.58,24.0,-0.29762,0.00015,17.29677]
[1776792033729,45.59,75162.19,24.0,-0.29814,0.00015,17.30979]
[1776792036087,45.59,75152.99,24.0,-0.29955,0.00015,17.34484]
[1776792036706,45.59,75152.99,24.0,-0.29955,0.00015,17.34484]
[1776792037782,45.59,75163.54,24.0,-0.29795,0.00015,17.30504]
[1776792038074,45.59,75171.39,24.0,-0.29676,0.00015,17.27524]
[1776792040353,45.59,75173.47,24.0,-0.29645,0.00015,17.26743]
[1776792042760,45.6,75170.58,24.0,-0.2969,0.00015,17.27891]
[1776792042869,45.6,75170.58,24.0,-0.2969,0.00015,17.27891]
[1776792043124,45.6,75170.58,24.0,-0.2969,0.00015,17.27891]
[1776792043128,45.6,75170.58,24.0,-0.2969,0.00015,17.27891]
[1776792043145,45.6,75170.58,24.0,-0.2969,0.00015,17.27891]
[1776792043671,45.6,75170.58,24.0,-0.2969,0.00015,17.27891]
[1776792043700,45.6,75177.98,24.0,-0.29579,0.00015,17.25073]
[1776792044116,45.6,75183.68,24.0,-0.29492,0.00015,17.22878]
[1776792044940,45.6,75183.68,24.0,-0.29492,0.00015,17.22878]
[1776792046059,45.6,75180.13,24.0,-0.29546,0.00015,17.24239]
[1776792046120,45.6,75180.13,24.0,-0.29546,0.00015,17.24239]
[1776792047551,45.6,75181.14,24.0,-0.2953,0.00015,17.23847]
[1776792047583,45.6,75181.14,24.0,-0.2953,0.00015,17.23847]
[1776792048296,45.6,75181.05,24.0,-0.29531,0.00015,17.23877]
[1776792049152,45.6,75189.19,24.0,-0.29408,0.00015,17.20732]
[1776792050597,45.6,75189.19,24.0,-0.29408,0.00015,17.20732]
[1776792050630,45.6,75189.19,24.0,-0.29408,0.00015,17.20732]
[1776792050696,45.6,75189.19,24.0,-0.29408,0.00015,17.20732]
[1776792050749,45.6,75193.47,24.0,-0.29343,0.00015,17.19076]
[1776792050803,45.6,75193.47,24.0,-0.29343,0.00015,17.19076]
[1776792050860,45.6,75193.47,24.0,-0.29343,0.00015,17.19076]
[1776792051058,45.6,75193.47,24.0,-0.29343,0.00015,17.19076]
[1776792051278,45.6,75193.47,24.0,-0.29343,0.00015,17.19076]
[1776792051436,45.6,75193.47,24.0,-0.29343,0.00015,17.19076]
[1776792051608,45.6,75193.47,24.0,-0.29343,0.00015,17.19076]
[1776792051746,45.6,75193.47,24.0,-0.29343,0.00015,17.19076]
[1776792051680,45.6,75204.36,24.0,-0.29179,0.00015,17.14844]
[1776792051856,45.6,75204.36,24.0,-0.29179,0.00015,17.14844]
[1776792051868,45.6,75204.36,24.0,-0.29179,0.00015,17.14844]
[1776792052078,45.6,75204.36,24.0,-0.29179,0.00015,17.14844]
[1776792052237,45.6,75204.36,24.0,-0.29179,0.00015,17.14844]
[1776792052334,45.6,75204.36,24.0,-0.29179,0.00015,17.14844]
[1776792052430,45.6,75204.36,24.0,-0.29179,0.00015,17.14844]
[1776792052692,45.6,75221.58,24.0,-0.28919,0.00015,17.08075]
[1776792052835,45.6,75221.58,24.0,-0.28919,0.00015,17.08075]
[1776792053416,45.6,75221.58,24.0,-0.28919,0.00015,17.08075]
[1776792053645,45.6,75221.58,24.0,-0.28919,0.00015,17.08075]
[1776792053722,45.59,75231.27,24.0,-0.28773,0.00015,17.04233]
[1776792054025,45.59,75231.27,24.0,-0.28773,0.00015,17.04233]
[1776792054224,45.59,75231.27,24.0,-0.28773,0.00015,17.04233]
[1776792054363,45.59,75231.27,24.0,-0.28773,0.00015,17.04233]
[1776792054564,45.59,75251.75,24.0,-0.28467,0.00015,16.96061]
[1776792055250,45.59,75251.75,24.0,-0.28467,0.00015,16.96061]
[1776792055283,45.59,75251.75,24.0,-0.28467,0.00015,16.96061]
[1776792055521,45.59,75263.32,24.0,-0.28295,0.00015,16.91405]
[1776792056038,45.59,75263.32,24.0,-0.28295,0.00015,16.91405]
[1776792056241,45.59,75263.32,24.0,-0.28295,0.00015,16.91405]
[1776792056803,45.59,75267.72,24.0,-0.2823,0.00015,16.89631]
[1776792057777,45.59,75267.5,24.0,-0.28233,0.00015,16.89724]
[1776792057802,45.59,75267.5,24.0,-0.28233,0.00015,16.89724]
[1776792060715,45.59,75266.74,24.0,-0.28245,0.00015,16.90041]
[1776792061561,45.6,75267.9,24.0,-0.28228,0.00015,16.89575]
[1776792062284,45.6,75266.02,24.0,-0.28256,0.00015,16.9034]
[1776792067003,45.6,75261.42,24.0,-0.28325,0.00015,16.92213]
[1776792067079,45.6,75261.42,24.0,-0.28325,0.00015,16.92213]
[1776792067305,45.6,75255.26,24.0,-0.28416,0.00015,16.94693]
[1776792068120,45.6,75255.26,24.0,-0.28416,0.00015,16.94693]
[1776792068312,45.6,75247.85,24.0,-0.28527,0.00015,16.97662]
[1776792069022,45.6,75247.85,24.0,-0.28527,0.00015,16.97662]
[1776792070714,45.6,75246.2,24.0,-0.28551,0.00015,16.98318]
[1776792071911,45.6,75244.07,24.0,-0.28583,0.00015,16.99159]
[1776792072549,45.6,75237.35,24.0,-0.28683,0.00015,17.01831]
[1776792073520,45.59,75230.44,24.0,-0.28786,0.00015,17.04564]
[1776792079532,45.59,75232.04,24.0,-0.2876,0.00015,17.0388]
[1776792083419,45.59,75222.93,24.0,-0.28895,0.00015,17.07437]
[1776792083944,45.59,75222.93,24.0,-0.28895,0.00015,17.07437]
[1776792084353,45.59,75222.93,24.0,-0.28895,0.00015,17.07437]
[1776792086443,45.58,75234.15,24.0,-0.28726,0.00015,17.02961]
[1776792088228,45.58,75239.39,24.0,-0.28647,0.00015,17.00871]
[1776792088476,45.58,75239.39,24.0,-0.28647,0.00015,17.00871]
[1776792088577,45.58,75252.59,24.0,-0.2845,0.00015,16.95588]
[1776792089459,45.58,75252.59,24.0,-0.2845,0.00015,16.95588]
[1776792089493,45.58,75252.59,24.0,-0.2845,0.00015,16.95588]
[1776792089591,45.58,75252.59,24.0,-0.2845,0.00015,16.95588]
[1776792089658,45.58,75252.59,24.0,-0.2845,0.00015,16.95588]
[1776792089724,45.58,75252.59,24.0,-0.2845,0.00015,16.95588]
[1776792089749,45.58,75258.87,24.0,-0.28357,0.00015,16.93064]
[1776792090259,45.58,75258.87,24.0,-0.28357,0.00015,16.93064]
[1776792090262,45.58,75258.87,24.0,-0.28357,0.00015,16.93064]
[1776792090744,45.58,75266.26,24.0,-0.28247,0.00015,16.90085]
[1776792090910,45.58,75266.26,24.0,-0.28247,0.00015,16.90085]
[1776792091482,45.58,75278.51,24.0,-0.28062,0.00015,16.84641]
[1776792091930,45.58,75278.51,24.0,-0.28062,0.00015,16.84641]
[1776792092063,45.58,75278.51,24.0,-0.28062,0.00015,16.84641]
[1776792092219,45.58,75278.51,24.0,-0.28062,0.00015,16.84641]
[1776792092325,45.58,75278.51,24.0,-0.28062,0.00015,16.84641]
[1776792092577,45.58,75278.51,24.0,-0.28062,0.00015,16.84641]
[1776792092704,45.58,75278.51,24.0,-0.28062,0.00015,16.84641]
[1776792092687,45.58,75287.63,24.0,-0.27927,0.00015,16.8093]
[1776792093049,45.58,75287.63,24.0,-0.27927,0.00015,16.8093]
[1776792093189,45.58,75287.63,24.0,-0.27927,0.00015,16.8093]
[1776792093500,45.58,75293.79,24.0,-0.27837,0.00015,16.78421]
[1776792094339,45.58,75293.79,24.0,-0.27837,0.00015,16.78421]
[1776792096810,45.59,75289.09,24.0,-0.27908,0.00015,16.80396]
[1776792097132,45.59,75289.09,24.0,-0.27908,0.00015,16.80396]
[1776792098056,45.59,75290.01,24.0,-0.27895,0.00015,16.80034]
[1776792098535,45.59,75294.7,24.0,-0.27826,0.00015,16.78126]
[1776792099195,45.59,75294.7,24.0,-0.27826,0.00015,16.78126]
[1776792099588,45.59,75293.86,24.0,-0.27839,0.00015,16.78484]
[1776792100180,45.59,75293.86,24.0,-0.27839,0.00015,16.78484]
[1776792104452,45.6,75292.79,24.0,-0.27857,0.00015,16.78986]
[1776792107550,45.6,75291.68,24.0,-0.27875,0.00015,16.79487]
[1776792107743,45.6,75295.36,24.0,-0.27821,0.00015,16.77994]
[1776792107822,45.6,75295.36,24.0,-0.27821,0.00015,16.77994]
[1776792108580,45.6,75295.36,24.0,-0.27821,0.00015,16.77994]
[1776792113042,45.61,75295.49,24.0,-0.27821,0.00015,16.77984]
[1776792113077,45.61,75295.49,24.0,-0.27821,0.00015,16.77984]
[1776792113084,45.61,75295.49,24.0,-0.27821,0.00015,16.77984]
[1776792113641,45.61,75290.9,24.0,-0.27889,0.00015,16.79878]
[1776792114164,45.61,75290.9,24.0,-0.27889,0.00015,16.79878]
[1776792114380,45.61,75290.9,24.0,-0.27889,0.00015,16.79878]
[1776792116441,45.61,75284.47,24.0,-0.27985,0.00015,16.82537]
[1776792118608,45.61,75291.63,24.0,-0.2788,0.00015,16.79638]
[1776792124725,45.62,75289.02,24.0,-0.27923,0.00015,16.80822]
[1776792126047,45.62,75288.57,24.0,-0.2793,0.00015,16.81022]
[1776792126090,45.62,75288.57,24.0,-0.2793,0.00015,16.81022]
[1776792126096,45.62,75288.57,24.0,-0.2793,0.00015,16.81022]
[1776792126538,45.62,75288.57,24.0,-0.2793,0.00015,16.81022]
[1776792126739,45.62,75303.35,24.0,-0.27713,0.00015,16.74973]
[1776792126858,45.62,75303.35,24.0,-0.27713,0.00015,16.74973]
[1776792126966,45.62,75303.35,24.0,-0.27713,0.00015,16.74973]
[1776792127632,45.62,75303.35,24.0,-0.27713,0.00015,16.74973]
[1776792127978,45.62,75298.15,24.0,-0.27789,0.00015,16.77107]
[1776792128421,45.62,75298.15,24.0,-0.27789,0.00015,16.77107]
[1776792128753,45.62,75298.68,24.0,-0.27781,0.00015,16.76882]
[1776792129954,45.63,75297.55,24.0,-0.27798,0.00015,16.77365]
[1776792131257,45.63,75297.5,24.0,-0.278,0.00015,16.77405]
[1776792131680,45.63,75297.5,24.0,-0.278,0.00015,16.77405]
[1776792131842,45.63,75293.06,24.0,-0.27866,0.00015,16.79245]
[1776792132781,45.63,75285.81,24.0,-0.27973,0.00015,16.82226]
[1776792134045,45.63,75284.91,24.0,-0.27987,0.00015,16.82607]
[1776792135320,45.63,75282.28,24.0,-0.28026,0.00015,16.83692]
[1776792137405,45.63,75282.21,24.0,-0.28028,0.00015,16.83745]
[1776792137417,45.63,75282.21,24.0,-0.28028,0.00015,16.83745]
[1776792137707,45.63,75282.21,24.0,-0.28028,0.00015,16.83745]
[1776792137752,45.63,75282.21,24.0,-0.28028,0.00015,16.83745]
[1776792137816,45.64,75290.17,24.0,-0.27911,0.00015,16.8051]
[1776792138075,45.64,75290.17,24.0,-0.27911,0.00015,16.8051]
[1776792138164,45.64,75290.17,24.0,-0.27911,0.00015,16.8051]
[1776792138823,45.63,75302.53,24.0,-0.27729,0.00015,16.75429]
[1776792139667,45.63,75302.53,24.0,-0.27729,0.00015,16.75429]
[1776792139738,45.63,75302.53,24.0,-0.27729,0.00015,16.75423]
[1776792140634,45.63,75302.53,24.0,-0.27729,0.00015,16.75423]
[1776792140837,45.64,75293.13,24.0,-0.27868,0.00015,16.79304]
[1776792143140,45.64,75288.1,24.0,-0.27943,0.00015,16.81392]
[1776792143857,45.64,75276.63,24.0,-0.28113,0.00015,16.86074]
[1776792145209,45.64,75276.63,24.0,-0.28113,0.00015,16.86074]
[1776792145298,45.64,75276.63,24.0,-0.28113,0.00015,16.86074]
[1776792145344,45.64,75276.63,24.0,-0.28113,0.00015,16.86074]
[1776792145363,45.64,75276.63,24.0,-0.28113,0.00015,16.86074]
[1776792145803,45.64,75276.63,24.0,-0.28113,0.00015,16.86074]
[1776792145969,45.64,75272.59,24.0,-0.28173,0.00015,16.87729]
[1776792146083,45.64,75272.59,24.0,-0.28173,0.00015,16.87729]
[1776792147236,45.64,75291.02,24.0,-0.27902,0.00015,16.80253]
[1776792149099,45.64,75291.38,24.0,-0.27897,0.00015,16.80122]
[1776792152218,45.65,75291.62,24.0,-0.27894,0.00015,16.80055]
[1776792154073,45.65,75287.49,24.0,-0.27953,0.00015,16.81309]
[1776792154119,45.65,75287.49,24.0,-0.27953,0.00015,16.81309]
[1776792154237,45.65,75287.49,24.0,-0.27953,0.00015,16.81309]
[1776792154609,45.65,75287.49,24.0,-0.27953,0.00015,16.81309]
[1776792154614,45.65,75286.21,24.0,-0.27972,0.00015,16.81846]
[1776792155775,45.65,75299.39,24.0,-0.27779,0.00015,16.7646]
[1776792157294,45.65,75295.38,24.0,-0.27837,0.00015,16.78105]
[1776792157368,45.65,75295.38,24.0,-0.27837,0.00015,16.78105]
[1776792157420,45.65,75295.38,24.0,-0.27837,0.00015,16.78105]
[1776792157544,45.65,75291.71,24.0,-0.27892,0.00015,16.79634]
[1776792157961,45.65,75291.71,24.0,-0.27892,0.00015,16.79634]
[1776792158464,45.65,75291.71,24.0,-0.27892,0.00015,16.79634]
[1776792159026,45.66,75287.16,24.0,-0.2796,0.00015,16.81508]
[1776792159459,45.66,75277.78,24.0,-0.28099,0.00015,16.85339]
[1776792159959,45.66,75277.78,24.0,-0.28099,0.00015,16.85339]
[1776792161561,45.66,75277.78,24.0,-0.28099,0.00015,16.85349]
[1776792161598,45.66,75277.78,24.0,-0.28099,0.00015,16.85349]
[1776792161929,45.66,75281.17,24.0,-0.28049,0.00015,16.83981]
[1776792162011,45.66,75281.17,24.0,-0.28049,0.00015,16.83981]
[1776792162565,45.66,75281.17,24.0,-0.28049,0.00015,16.83981]
[1776792163758,45.66,75296.1,24.0,-0.2783,0.00015,16.77912]
[1776792169034,45.67,75296.22,24.0,-0.27832,0.00015,16.77957]
[1776792171740,45.67,75295.95,24.0,-0.27837,0.00015,16.78102]
[1776792171924,45.67,75295.99,24.0,-0.27837,0.00015,16.78103]
[1776792172057,45.67,75301.12,24.0,-0.27762,0.00015,16.75999]
[1776792174063,45.67,75303.76,24.0,-0.27723,0.00015,16.74932]
[1776792174085,45.67,75303.76,24.0,-0.27723,0.00015,16.74932]
[1776792174144,45.67,75303.76,24.0,-0.27723,0.00015,16.74932]
[1776792175313,45.68,75304.39,24.0,-0.27715,0.00015,16.74702]
[1776792176068,45.68,75306.97,24.0,-0.27677,0.00015,16.73634]
[1776792181552,45.67,75307.69,24.0,-0.27666,0.00015,16.73312]
[1776792182731,45.67,75307.69,24.0,-0.27666,0.00015,16.73307]
[1776792185571,45.67,75304.58,24.0,-0.27711,0.00015,16.7457]
[1776792185737,45.67,75304.58,24.0,-0.27711,0.00015,16.7457]
[1776792186150,45.67,75306.39,24.0,-0.27684,0.00015,16.73818]
[1776792186255,45.67,75306.39,24.0,-0.27684,0.00015,16.73818]
[1776792186281,45.67,75306.39,24.0,-0.27684,0.00015,16.73818]
[1776792186316,45.67,75306.39,24.0,-0.27684,0.00015,16.73818]
[1776792186473,45.67,75306.39,24.0,-0.27684,0.00015,16.73818]
[1776792186838,45.67,75306.39,24.0,-0.27684,0.00015,16.73818]
[1776792186879,45.67,75316.91,24.0,-0.2753,0.00015,16.69466]
[1776792187750,45.67,75327.78,24.0,-0.27371,0.00015,16.6495]
[1776792188039,45.67,75327.78,24.0,-0.27371,0.00015,16.6495]
[1776792188057,45.67,75327.78,24.0,-0.27371,0.00015,16.6495]
[1776792188261,45.67,75327.78,24.0,-0.27371,0.00015,16.6495]
[1776792188336,45.67,75327.78,24.0,-0.27371,0.00015,16.6495]
[1776792188337,45.67,75327.78,24.0,-0.27371,0.00015,16.6495]
[1776792188580,45.67,75330.83,24.0,-0.27327,0.00015,16.63681]
[1776792189039,45.67,75330.83,24.0,-0.27327,0.00015,16.63681]
[1776792189497,45.67,75330.83,24.0,-0.27327,0.00015,16.63681]
[1776792189781,45.67,75331.68,24.0,-0.27314,0.00015,16.63325]
[1776792190544,45.67,75331.68,24.0,-0.27314,0.00015,16.63325]
[1776792191540,45.67,75327.83,24.0,-0.2737,0.00015,16.64929]
[1776792191566,45.67,75327.83,24.0,-0.2737,0.00015,16.64929]
[1776792191618,45.67,75327.83,24.0,-0.2737,0.00015,16.64929]
[1776792191691,45.67,75327.83,24.0,-0.2737,0.00015,16.64929]
[1776792191710,45.67,75327.83,24.0,-0.2737,0.00015,16.64929]
[1776792191742,45.67,75327.83,24.0,-0.2737,0.00015,16.64929]
[1776792191777,45.67,75327.83,24.0,-0.2737,0.00015,16.64929]
[1776792192136,45.67,75326.13,24.0,-0.27395,0.00015,16.65635]
[1776792192788,45.67,75326.13,24.0,-0.27395,0.00015,16.65635]
[1776792192791,45.67,75326.13,24.0,-0.27395,0.00015,16.65635]
[1776792193283,45.67,75320.37,24.0,-0.27479,0.00015,16.68029]
[1776792193384,45.67,75314.41,24.0,-0.27566,0.00015,16.70497]
[1776792193987,45.67,75314.41,24.0,-0.27566,0.00015,16.70497]
[1776792194675,45.67,75314.41,24.0,-0.27566,0.00015,16.70497]
[1776792194715,45.67,75314.41,24.0,-0.27566,0.00015,16.70497]
[1776792194721,45.67,75314.41,24.0,-0.27566,0.00015,16.70497]
[1776792195481,45.67,75314.28,24.0,-0.27568,0.00015,16.70547]
[1776792195905,45.67,75312.08,24.0,-0.276,0.00015,16.71453]
[1776792195913,45.67,75312.08,24.0,-0.276,0.00015,16.71453]
[1776792196057,45.67,75312.08,24.0,-0.276,0.00015,16.71453]
[1776792196078,45.67,75312.08,24.0,-0.276,0.00015,16.71453]
[1776792196461,45.67,75312.08,24.0,-0.276,0.00015,16.71453]
[1776792196678,45.67,75320.6,24.0,-0.27475,0.00015,16.6792]
[1776792197938,45.67,75325.39,24.0,-0.27405,0.00015,16.65929]
[1776792202944,45.67,75325.09,24.0,-0.2741,0.00015,16.66052]
[1776792202946,45.67,75325.09,24.0,-0.2741,0.00015,16.66052]
[1776792203523,45.67,75325.09,24.0,-0.2741,0.00015,16.66052]
[1776792203886,45.67,75325.09,24.0,-0.2741,0.00015,16.66052]
[1776792203631,45.67,75318.79,24.0,-0.27502,0.00015,16.68668]
[1776792204084,45.67,75318.79,24.0,-0.27502,0.00015,16.68668]
[1776792204167,45.67,75318.79,24.0,-0.27502,0.00015,16.68668]
[1776792204333,45.67,75318.79,24.0,-0.27502,0.00015,16.68668]
[1776792204856,45.67,75325.81,24.0,-0.27399,0.00015,16.6575]
[1776792205343,45.67,75325.81,24.0,-0.27399,0.00015,16.6575]
[1776792205937,45.67,75330.41,24.0,-0.27332,0.00015,16.63834]
[1776792206659,45.67,75334.62,24.0,-0.27271,0.00015,16.62073]
[1776792207475,45.67,75334.62,24.0,-0.27271,0.00015,16.62073]
[1776792209055,45.67,75335.91,24.0,-0.27252,0.00015,16.61532]
[1776792209724,45.67,75335.05,24.0,-0.27264,0.00015,16.6189]
[1776792214073,45.67,75335.77,24.0,-0.2725,0.00015,16.61122]
[1776792214710,45.67,75343.42,24.0,-0.27139,0.00015,16.57921]
[1776792215463,45.67,75343.42,24.0,-0.27139,0.00015,16.57921]
[1776792215747,45.67,75345.63,24.0,-0.27107,0.00015,16.56996]
[1776792216127,45.67,75345.63,24.0,-0.27107,0.00015,16.56996]
[1776792219391,45.67,75339.01,24.0,-0.27204,0.00015,16.59797]
[1776792224426,45.67,75337.95,24.0,-0.2722,0.00015,16.60259]
[1776792229462,45.68,75336.98,24.0,-0.27235,0.00015,16.60687]
[1776792231476,45.68,75347.15,24.0,-0.27087,0.00014,16.5643]
[1776792234500,45.68,75341.25,24.0,-0.27174,0.00015,16.58922]
[1776792235506,45.68,75328.82,24.0,-0.27355,0.00015,16.64125]
[1776792237017,45.68,75328.18,24.0,-0.27364,0.00015,16.64391]
[1776792237520,45.68,75334.91,24.0,-0.27266,0.00015,16.61583]
[1776792241752,45.68,75338.79,24.0,-0.2721,0.00015,16.59972]
[1776792241868,45.68,75343.35,24.0,-0.27144,0.00015,16.58065]
[1776792242663,45.68,75354.99,24.0,-0.26975,0.00014,16.5317]
[1776792243747,45.68,75364.38,24.0,-0.2684,0.00014,16.49207]
[1776792246338,45.68,75367.52,24.0,-0.26796,0.00014,16.47902]
[1776792246384,45.68,75367.52,24.0,-0.26796,0.00014,16.47902]
[1776792246397,45.68,75367.52,24.0,-0.26796,0.00014,16.47902]
[1776792246936,45.68,75367.52,24.0,-0.26796,0.00014,16.47902]
[1776792246640,45.68,75371.44,24.0,-0.2674,0.00014,16.4625]
[1776792246972,45.68,75371.44,24.0,-0.2674,0.00014,16.4625]
[1776792247171,45.68,75371.44,24.0,-0.2674,0.00014,16.4625]
[1776792247889,45.68,75371.44,24.0,-0.2674,0.00014,16.4625]
[1776792247590,45.68,75373.87,24.0,-0.26705,0.00014,16.4522]
[1776792248175,45.68,75373.87,24.0,-0.26705,0.00014,16.4522]
[1776792248242,45.68,75373.87,24.0,-0.26705,0.00014,16.4522]
[1776792250380,45.68,75380.87,24.0,-0.26604,0.00014,16.42245]
[1776792250961,45.69,75380.86,24.0,-0.26605,0.00014,16.42257]
[1776792250966,45.69,75380.86,24.0,-0.26605,0.00014,16.42257]
[1776792251720,45.69,75380.86,24.0,-0.26605,0.00014,16.42257]
[1776792251771,45.69,75380.86,24.0,-0.26605,0.00014,16.42257]
[1776792251822,45.69,75380.86,24.0,-0.26605,0.00014,16.42257]
[1776792251929,45.69,75379.35,24.0,-0.26627,0.00014,16.42909]
[1776792252283,45.69,75379.35,24.0,-0.26627,0.00014,16.42909]
[1776792252931,45.69,75370.03,24.0,-0.26761,0.00014,16.4689]
[1776792253788,45.69,75363.85,24.0,-0.2685,0.00014,16.4952]
[1776792259770,45.69,75364.66,24.0,-0.2684,0.00014,16.49207]
[1776792263117,45.69,75367.32,24.0,-0.26802,0.00014,16.48097]
[1776792263711,45.69,75373.84,24.0,-0.26708,0.00014,16.45333]
[1776792264480,45.69,75373.84,24.0,-0.26708,0.00014,16.45333]
[1776792265007,45.69,75376.71,24.0,-0.26667,0.00014,16.44119]
[1776792269070,45.7,75374.06,24.0,-0.26707,0.00014,16.45287]
[1776792273282,45.7,75371.92,24.0,-0.26734,0.00014,16.45743]
[1776792274122,45.7,75366.27,24.0,-0.26816,0.00014,16.48149]
[1776792274788,45.7,75358.36,24.0,-0.2693,0.00014,16.51502]
[1776792276299,45.7,75356.04,24.0,-0.26964,0.00014,16.52482]
[1776792276379,45.7,75356.04,24.0,-0.26964,0.00014,16.52482]
[1776792277294,45.7,75355.76,24.0,-0.26968,0.00014,16.52601]
[1776792277807,45.7,75355.76,24.0,-0.26968,0.00014,16.52601]
[1776792279411,45.7,75355.83,24.0,-0.26967,0.00014,16.52571]
[1776792279436,45.7,75355.83,24.0,-0.26967,0.00014,16.52571]
[1776792279609,45.7,75355.83,24.0,-0.26967,0.00014,16.52571]
[1776792279930,45.7,75345.05,24.0,-0.27123,0.00015,16.57108]
[1776792280282,45.7,75345.05,24.0,-0.27123,0.00015,16.57108]
[1776792280863,45.7,75336.61,24.0,-0.27246,0.00015,16.60644]
[1776792284316,45.7,75334.18,24.0,-0.27281,0.00015,16.61653]
[1776792284864,45.7,75333.02,24.0,-0.27297,0.00015,16.62134]
[1776792288667,45.7,75329.41,24.0,-0.2735,0.00015,16.6364]
[1776792288892,45.7,75330.47,24.0,-0.27335,0.00015,16.63197]
[1776792289076,45.7,75330.47,24.0,-0.27335,0.00015,16.63197]
[1776792289796,45.7,75330.47,24.0,-0.27335,0.00015,16.63197]
[1776792291214,45.7,75329.97,24.0,-0.27342,0.00015,16.63399]
[1776792296947,45.7,75330.26,24.0,-0.27337,0.00015,16.63261]
[1776792297148,45.7,75330.26,24.0,-0.27337,0.00015,16.63261]
[1776792297618,45.7,75330.26,24.0,-0.27337,0.00015,16.63261]
[1776792297639,45.7,75330.26,24.0,-0.27337,0.00015,16.63261]
[1776792297955,45.7,75328.32,24.0,-0.27365,0.00015,16.64067]
[1776792300351,45.7,75324.79,24.0,-0.27417,0.00015,16.65536]
[1776792300400,45.7,75324.79,24.0,-0.27417,0.00015,16.65536]
[1776792300620,45.7,75324.79,24.0,-0.27417,0.00015,16.65536]
[1776792300813,45.7,75324.79,24.0,-0.27417,0.00015,16.65536]
[1776792300888,45.7,75324.79,24.0,-0.27417,0.00015,16.65536]
[1776792300968,45.7,75324.79,24.0,-0.27417,0.00015,16.65536]
[1776792300976,45.7,75314.49,24.0,-0.27567,0.00015,16.69805]
[1776792301283,45.7,75314.49,24.0,-0.27567,0.00015,16.69805]
[1776792301516,45.7,75314.49,24.0,-0.27567,0.00015,16.69805]
[1776792301586,45.7,75314.49,24.0,-0.27567,0.00015,16.69805]
[1776792301655,45.7,75314.49,24.0,-0.27567,0.00015,16.69805]
[1776792301794,45.7,75314.49,24.0,-0.27567,0.00015,16.69805]
[1776792301812,45.7,75314.49,24.0,-0.27567,0.00015,16.69805]
[1776792302908,45.7,75310.77,24.0,-0.27621,0.00015,16.71341]
[1776792303012,45.7,75310.77,24.0,-0.27621,0.00015,16.71341]
[1776792303017,45.7,75310.77,24.0,-0.27621,0.00015,16.71341]
[1776792303026,45.7,75310.77,24.0,-0.27621,0.00015,16.71341]
[1776792302993,45.7,75317.61,24.0,-0.27521,0.00015,16.68506]
[1776792303199,45.7,75317.61,24.0,-0.27521,0.00015,16.68506]
[1776792303277,45.7,75317.61,24.0,-0.27521,0.00015,16.68506]
[1776792303412,45.7,75317.61,24.0,-0.27521,0.00015,16.68506]
[1776792303611,45.7,75317.61,24.0,-0.27521,0.00015,16.68506]
[1776792303759,45.7,75317.61,24.0,-0.27521,0.00015,16.68506]
[1776792303799,45.7,75317.61,24.0,-0.27521,0.00015,16.68506]
[1776792304001,45.7,75330.14,24.0,-0.27338,0.00015,16.63301]
[1776792304233,45.7,75330.14,24.0,-0.27338,0.00015,16.63301]
[1776792304780,45.7,75330.14,24.0,-0.27338,0.00015,16.63301]
[1776792305195,45.7,75332.59,24.0,-0.27303,0.00015,16.62278]
[1776792306964,45.7,75335.78,24.0,-0.27256,0.00015,16.60953]
[1776792308029,45.7,75323.66,24.0,-0.27433,0.00015,16.66011]
[1776792308076,45.7,75323.66,24.0,-0.27433,0.00015,16.66011]
[1776792311108,45.7,75327.68,24.0,-0.27375,0.00015,16.64339]
[1776792311137,45.7,75327.68,24.0,-0.27375,0.00015,16.64339]
[1776792311205,45.7,75327.68,24.0,-0.27375,0.00015,16.64339]
[1776792311646,45.7,75327.68,24.0,-0.27375,0.00015,16.64339]
[1776792311713,45.7,75327.68,24.0,-0.27375,0.00015,16.64339]
[1776792311713,45.7,75327.68,24.0,-0.27375,0.00015,16.64339]
[1776792311854,45.7,75327.68,24.0,-0.27375,0.00015,16.64339]
[1776792312001,45.7,75331.03,24.0,-0.27326,0.00015,16.62941]
[1776792312450,45.7,75331.03,24.0,-0.27326,0.00015,16.62941]
[1776792312506,45.7,75331.03,24.0,-0.27326,0.00015,16.62941]
[1776792312589,45.7,75331.03,24.0,-0.27326,0.00015,16.62941]
[1776792312595,45.7,75331.03,24.0,-0.27326,0.00015,16.62941]
[1776792312650,45.7,75331.03,24.0,-0.27326,0.00015,16.62941]
[1776792312842,45.7,75331.03,24.0,-0.27326,0.00015,16.62941]
[1776792312928,45.7,75331.03,24.0,-0.27326,0.00015,16.62941]
[1776792312950,45.7,75331.03,24.0,-0.27326,0.00015,16.62941]
[1776792312969,45.7,75342.95,24.0,-0.27152,0.00015,16.57958]
[1776792313128,45.7,75342.95,24.0,-0.27152,0.00015,16.57958]
[1776792313287,45.7,75342.95,24.0,-0.27152,0.00015,16.57958]
[1776792313544,45.7,75342.95,24.0,-0.27152,0.00015,16.57958]
[1776792313840,45.7,75342.95,24.0,-0.27152,0.00015,16.57958]
[1776792313930,45.7,75342.95,24.0,-0.27152,0.00015,16.57958]
[1776792314041,45.7,75369.09,24.0,-0.26774,0.00014,16.46927]
[1776792315377,45.7,75371.95,24.0,-0.26734,0.00014,16.45722]
[1776792315996,45.7,75371.95,24.0,-0.26734,0.00014,16.45722]
[1776792316462,45.7,75371.08,24.0,-0.26746,0.00014,16.46101]
[1776792317034,45.7,75371.63,24.0,-0.26739,0.00014,16.4587]
[1776792318723,45.7,75370.83,24.0,-0.2675,0.00014,16.46213]
[1776792321620,45.7,75374.54,24.0,-0.26697,0.00014,16.44646]
[1776792321790,45.7,75374.54,24.0,-0.26697,0.00014,16.44646]
[1776792321960,45.7,75374.54,24.0,-0.26697,0.00014,16.44646]
[1776792322631,45.7,75375.48,24.0,-0.26684,0.00014,16.44254]
[1776792322740,45.7,75375.48,24.0,-0.26684,0.00014,16.44254]
[1776792324941,45.7,75379.56,24.0,-0.26625,0.00014,16.42521]
[1776792327167,45.7,75385.37,24.0,-0.26543,0.00014,16.4007]
[1776792327969,45.7,75385.37,24.0,-0.26543,0.00014,16.4007]
[1776792328023,45.7,75384.56,24.0,-0.26555,0.00014,16.40423]
[1776792328126,45.7,75384.56,24.0,-0.26555,0.00014,16.40423]
[1776792328494,45.7,75384.56,24.0,-0.26555,0.00014,16.40423]
[1776792329872,45.7,75394.97,24.0,-0.26406,0.00014,16.35979]
[1776792331103,45.71,75400.32,24.0,-0.26326,0.00014,16.33204]
[1776792331474,45.71,75400.32,24.0,-0.26326,0.00014,16.33204]
[1776792333112,45.71,75400.48,24.0,-0.26325,0.00014,16.33162]
[1776792333666,45.71,75400.48,24.0,-0.26325,0.00014,16.33162]
[1776792334422,45.71,75400.84,24.0,-0.2632,0.00014,16.33007]
[1776792338774,45.71,75396.38,24.0,-0.26385,0.00014,16.34989]
[1776792344376,45.72,75391.77,24.0,-0.26453,0.00014,16.3702]
[1776792346584,45.72,75391.45,24.0,-0.26458,0.00014,16.37175]
[1776792351466,45.72,75388.8,24.0,-0.26497,0.00014,16.38349]
[1776792356673,45.72,75387.07,24.0,-0.26523,0.00014,16.39122]
[1776792356713,45.72,75387.07,24.0,-0.26523,0.00014,16.39122]
[1776792357291,45.72,75386.3,24.0,-0.26534,0.00014,16.39457]
[1776792357371,45.72,75376.19,24.0,-0.2668,0.00014,16.43777]
[1776792358385,45.72,75376.19,24.0,-0.2668,0.00014,16.43777]
[1776792359003,45.72,75376.19,24.0,-0.2668,0.00014,16.43777]
[1776792359013,45.72,75370.73,24.0,-0.26759,0.00014,16.46113]
[1776792359254,45.72,75370.73,24.2,-0.26759,0.00014,16.46113]
[1776792364829,45.73,75373.22,24.2,-0.26724,0.00014,16.45091]
[1776792364836,45.73,75373.22,24.2,-0.26724,0.00014,16.45091]
[1776792366018,45.73,75387.11,24.2,-0.26525,0.00014,16.392]
[1776792366434,45.73,75393.09,24.2,-0.2644,0.00014,16.36639]
[1776792368080,45.73,75393.09,24.2,-0.2644,0.00014,16.36639]
[1776792369038,45.73,75392.83,24.2,-0.26445,0.00014,16.36796]
[1776792371229,45.73,75391.32,24.2,-0.26467,0.00014,16.37463]
[1776792371471,45.73,75383.51,24.2,-0.26579,0.00014,16.40804]
[1776792373485,45.73,75376.73,24.2,-0.26677,0.00014,16.43703]
[1776792376482,45.74,75376.6,24.2,-0.26679,0.00014,16.43767]
[1776792376508,45.74,75375.08,24.2,-0.26701,0.00014,16.44414]
[1776792377458,45.74,75375.08,24.2,-0.26701,0.00014,16.44414]
[1776792378443,45.74,75372.28,24.2,-0.26741,0.00014,16.45618]
[1776792378480,45.74,75372.28,24.2,-0.26741,0.00014,16.45618]
[1776792378778,45.74,75359.51,24.2,-0.26926,0.00014,16.51025]
[1776792379972,45.74,75359.51,24.2,-0.26926,0.00014,16.51025]
[1776792380951,45.74,75354.46,24.2,-0.26998,0.00014,16.53154]
[1776792381934,45.74,75350.06,24.2,-0.27062,0.00014,16.55002]
[1776792382435,45.74,75348.12,24.2,-0.2709,0.00014,16.55813]
[1776792384870,45.74,75347.77,24.2,-0.27095,0.00014,16.55953]
[1776792385031,45.74,75347.3,24.2,-0.27102,0.00014,16.56146]
[1776792385286,45.74,75347.3,24.2,-0.27102,0.00014,16.56146]
[1776792386286,45.74,75343.76,24.2,-0.27153,0.00015,16.57631]
[1776792390333,45.74,75351.14,24.2,-0.27046,0.00014,16.54542]
[1776792391177,45.74,75356.21,24.2,-0.26973,0.00014,16.52408]
[1776792391716,45.74,75356.21,24.2,-0.26973,0.00014,16.52408]
[1776792393452,45.74,75363.21,24.2,-0.26868,0.00014,16.48981]
[1776792398061,45.74,75357.97,24.2,-0.26945,0.00014,16.5123]
[1776792398706,45.74,75357.59,24.2,-0.26951,0.00014,16.51403]
[1776792399980,45.74,75357.59,24.2,-0.26951,0.00014,16.51403]
[1776792400948,45.74,75354.91,24.2,-0.2699,0.00014,16.52533]
[1776792403144,45.74,75355.39,24.2,-0.26983,0.00014,16.52329]
[1776792404369,45.74,75359.01,24.2,-0.2693,0.00014,16.50801]
[1776792405099,45.74,75359.01,24.2,-0.2693,0.00014,16.50801]
[1776792406229,45.74,75357.87,24.2,-0.26947,0.00014,16.51283]
[1776792408366,45.74,75356.45,24.2,-0.26967,0.00014,16.51883]
[1776792408734,45.74,75349.5,24.2,-0.27068,0.00014,16.54808]
[1776792413774,45.74,75351.51,24.2,-0.27038,0.00014,16.5395]
[1776792418814,45.74,75348.18,24.2,-0.27086,0.00014,16.55338]
[1776792423849,45.74,75354.62,24.2,-0.26992,0.00014,16.52611]
[1776792424972,45.74,75354.62,24.2,-0.26992,0.00014,16.52611]
[1776792425247,45.74,75357.62,24.2,-0.26949,0.00014,16.51342]
[1776792427061,45.74,75362.98,24.2,-0.26871,0.00014,16.49079]
[1776792427910,45.74,75365.57,24.2,-0.26834,0.00014,16.47986]
[1776792428181,45.74,75365.57,24.2,-0.26834,0.00014,16.47986]
[1776792428212,45.74,75365.57,24.2,-0.26834,0.00014,16.47986]
[1776792428558,45.74,75368.02,24.2,-0.26799,0.00014,16.46952]
[1776792428659,45.74,75368.02,24.2,-0.26799,0.00014,16.46952]
[1776792428842,45.74,75368.02,24.2,-0.26799,0.00014,16.46952]
[1776792428913,45.74,75368.02,24.2,-0.26799,0.00014,16.46952]
[1776792429092,45.74,75368.02,24.2,-0.26799,0.00014,16.46952]
[1776792429137,45.74,75368.02,24.2,-0.26799,0.00014,16.46952]
[1776792429162,45.74,75339.81,24.2,-0.27207,0.00015,16.58829]
[1776792429736,45.74,75339.81,24.2,-0.27207,0.00015,16.58829]
[1776792429834,45.74,75339.81,24.2,-0.27207,0.00015,16.58829]
[1776792430042,45.74,75322.16,24.2,-0.27464,0.00015,16.66186]
[1776792430234,45.74,75322.16,24.2,-0.27464,0.00015,16.66186]
[1776792430293,45.74,75322.16,24.2,-0.27464,0.00015,16.66186]
[1776792430423,45.74,75322.16,24.2,-0.27464,0.00015,16.66186]
[1776792430550,45.74,75322.16,24.2,-0.27464,0.00015,16.66186]
[1776792430695,45.74,75322.16,24.2,-0.27464,0.00015,16.66186]
[1776792431021,45.74,75322.16,24.2,-0.27464,0.00015,16.66186]
[1776792431212,45.74,75309.93,24.2,-0.27643,0.00015,16.71228]
[1776792431314,45.74,75309.93,24.2,-0.27643,0.00015,16.71228]
[1776792431878,45.74,75309.93,24.2,-0.27643,0.00015,16.71228]
[1776792432077,45.74,75309.93,24.2,-0.27643,0.00015,16.71228]
[1776792432125,45.74,75298.82,24.2,-0.27805,0.00015,16.75783]
[1776792432914,45.74,75298.82,24.2,-0.27805,0.00015,16.75783]
[1776792433017,45.74,75298.82,24.2,-0.27805,0.00015,16.75783]
[1776792433211,45.74,75294.91,24.2,-0.27862,0.00015,16.77369]
[1776792433323,45.74,75294.91,24.2,-0.27862,0.00015,16.77369]
[1776792433860,45.74,75294.91,24.2,-0.27862,0.00015,16.77369]
[1776792434077,45.74,75294.91,24.2,-0.27862,0.00015,16.77369]
[1776792434107,45.74,75268.03,24.2,-0.28259,0.00015,16.88288]
[1776792434206,45.74,75268.03,24.2,-0.28259,0.00015,16.88288]
[1776792434422,45.74,75268.03,24.2,-0.28259,0.00015,16.88288]
[1776792434788,45.74,75268.03,24.2,-0.28259,0.00015,16.88288]
[1776792435114,45.74,75268.03,24.2,-0.28259,0.00015,16.88288]
[1776792435148,45.74,75268.32,24.2,-0.28255,0.00015,16.88172]
[1776792435369,45.74,75268.32,24.2,-0.28255,0.00015,16.88172]
[1776792435829,45.74,75268.32,24.2,-0.28255,0.00015,16.88172]
[1776792435960,45.74,75259.31,24.2,-0.28388,0.00015,16.91793]
[1776792437067,45.74,75259.31,24.2,-0.28388,0.00015,16.91793]
[1776792437974,45.74,75269.51,24.2,-0.28237,0.00015,16.8769]
[1776792438625,45.74,75269.51,24.2,-0.28237,0.00015,16.8769]
[1776792438981,45.73,75277.62,24.2,-0.28117,0.00015,16.84391]
[1776792439378,45.73,75277.62,24.2,-0.28117,0.00015,16.84391]
[1776792439876,45.73,75277.62,24.2,-0.28117,0.00015,16.84391]
[1776792440148,45.73,75282.71,24.2,-0.28041,0.00015,16.82307]
[1776792440546,45.73,75282.71,24.2,-0.28041,0.00015,16.82307]
[1776792441138,45.73,75281.14,24.2,-0.28063,0.00015,16.82926]
[1776792441260,45.73,75281.14,24.2,-0.28063,0.00015,16.82926]
[1776792442001,45.73,75273.9,24.2,-0.2817,0.00015,16.85865]
[1776792443057,45.73,75273.9,24.2,-0.2817,0.00015,16.85865]
[1776792443083,45.73,75273.9,24.2,-0.2817,0.00015,16.85865]
[1776792443145,45.73,75273.9,24.2,-0.2817,0.00015,16.85865]
[1776792443105,45.73,75267.75,24.2,-0.28262,0.00015,16.88351]
[1776792444094,45.73,75254.65,24.2,-0.28456,0.00015,16.9361]
[1776792446223,45.73,75258.32,24.2,-0.28401,0.00015,16.92135]
[1776792446338,45.73,75258.32,24.2,-0.28401,0.00015,16.92135]
[1776792447283,45.73,75262.43,24.2,-0.2834,0.00015,16.90485]
[1776792448045,45.73,75268.47,24.2,-0.28251,0.00015,16.88056]
[1776792449295,45.73,75271.0,24.2,-0.28213,0.00015,16.87038]
[1776792449377,45.73,75271.0,24.2,-0.28213,0.00015,16.87038]
[1776792449563,45.73,75271.0,24.2,-0.28213,0.00015,16.87038]
[1776792450059,45.73,75284.02,24.2,-0.2802,0.00015,16.81744]
[1776792452073,45.73,75290.67,24.2,-0.27917,0.00015,16.78522]
[1776792452461,45.73,75290.67,24.2,-0.27917,0.00015,16.78522]
[1776792452490,45.73,75290.67,24.2,-0.27917,0.00015,16.78522]
[1776792452569,45.73,75290.67,24.2,-0.27917,0.00015,16.78522]
[1776792453080,45.73,75298.58,24.2,-0.278,0.00015,16.75274]
[1776792457244,45.72,75299.2,24.2,-0.2779,0.00015,16.74978]
[1776792458115,45.72,75289.13,24.2,-0.27938,0.00015,16.79084]
[1776792463150,45.72,75284.41,24.2,-0.28005,0.00015,16.80934]
[1776792468185,45.71,75288.23,24.2,-0.27946,0.00015,16.79299]
[1776792471432,45.71,75286.57,24.2,-0.27969,0.00015,16.79933]
[1776792472166,45.71,75286.57,24.2,-0.27969,0.00015,16.79933]
[1776792473437,45.7,75298.14,24.2,-0.27797,0.00015,16.75176]
[1776792478016,45.7,75289.97,24.2,-0.27916,0.00015,16.78463]
[1776792480436,45.7,75287.44,24.2,-0.27952,0.00015,16.79481]
[1776792480632,45.7,75287.44,24.2,-0.27952,0.00015,16.79481]
[1776792480800,45.7,75287.44,24.2,-0.27952,0.00015,16.79481]
[1776792480878,45.7,75287.44,24.2,-0.27952,0.00015,16.79481]
[1776792481953,45.69,75287.3,24.2,-0.27954,0.00015,16.79509]
[1776792481975,45.69,75287.3,24.2,-0.27954,0.00015,16.79509]
[1776792482237,45.69,75287.3,24.2,-0.27954,0.00015,16.79509]
[1776792482189,45.69,75279.1,24.2,-0.28074,0.00015,16.82828]
[1776792482503,45.69,75279.1,24.2,-0.28074,0.00015,16.82828]
[1776792482650,45.69,75279.1,24.2,-0.28074,0.00015,16.82828]
[1776792482703,45.69,75279.1,24.2,-0.28074,0.00015,16.82828]
[1776792482764,45.69,75279.1,24.2,-0.28074,0.00015,16.82828]
[1776792483073,45.69,75279.1,24.2,-0.28074,0.00015,16.82828]
[1776792483119,45.69,75279.1,24.2,-0.28074,0.00015,16.82828]
[1776792483200,45.69,75279.1,24.2,-0.28074,0.00015,16.82828]
[1776792483161,45.69,75267.19,24.2,-0.2825,0.00015,16.87651]
[1776792483729,45.69,75267.19,24.2,-0.2825,0.00015,16.87651]
[1776792483957,45.69,75267.19,24.2,-0.2825,0.00015,16.87651]
[1776792484172,45.69,75252.71,24.2,-0.28465,0.00015,16.93465]
[1776792485558,45.69,75250.55,24.2,-0.28497,0.00015,16.94326]
[1776792487185,45.69,75252.99,24.2,-0.28461,0.00015,16.9335]
[1776792488064,45.69,75252.58,24.2,-0.28467,0.00015,16.93511]
[1776792489384,45.69,75250.53,24.2,-0.28497,0.00015,16.94329]
[1776792489436,45.69,75250.53,24.2,-0.28497,0.00015,16.94329]
[1776792489999,45.69,75250.53,24.2,-0.28497,0.00015,16.94329]
[1776792492935,45.69,75251.9,24.2,-0.28477,0.00015,16.93773]
[1776792496842,45.69,75253.78,24.2,-0.28449,0.00015,16.93013]
[1776792497211,45.69,75246.47,24.2,-0.28557,0.00015,16.9593]
[1776792500832,45.69,75243.73,24.2,-0.28598,0.00015,16.97009]
[1776792501218,45.69,75243.73,24.2,-0.28598,0.00015,16.97009]
[1776792503038,45.69,75250.29,24.2,-0.285,0.00015,16.94386]
[1776792503933,45.69,75250.29,24.2,-0.285,0.00015,16.94386]
[1776792504018,45.69,75250.82,24.2,-0.28492,0.00015,16.94173]
[1776792510024,45.69,75246.09,24.2,-0.28562,0.00015,16.96053]
[1776792515077,45.69,75239.94,24.2,-0.28649,0.00015,16.97995]
[1776792515471,45.69,75240.47,24.2,-0.2864,0.00015,16.97774]
[1776792516225,45.68,75228.66,24.2,-0.28817,0.00015,17.02442]
[1776792516550,45.68,75228.66,24.2,-0.28817,0.00015,17.02442]
[1776792516893,45.68,75228.66,24.2,-0.28817,0.00015,17.02442]
[1776792516914,45.68,75231.39,24.2,-0.28776,0.00015,17.01364]
[1776792518233,45.68,75242.46,24.2,-0.2861,0.00015,16.96961]
[1776792518563,45.68,75242.46,24.2,-0.2861,0.00015,16.96961]
[1776792519036,45.68,75242.46,24.2,-0.2861,0.00015,16.96961]
[1776792519260,45.68,75250.8,24.2,-0.28486,0.00015,16.93633]
[1776792524300,45.68,75256.45,24.2,-0.28402,0.00015,16.9137]
[1776792524654,45.68,75256.45,24.2,-0.28402,0.00015,16.9137]
[1776792525603,45.68,75265.41,24.2,-0.28269,0.00015,16.87769]
[1776792529959,45.68,75269.91,24.2,-0.28202,0.00015,16.85967]
[1776792530055,45.69,75276.16,24.2,-0.2811,0.00015,16.8345]
[1776792535300,45.69,75276.44,24.2,-0.28107,0.00015,16.83368]
[1776792539044,45.69,75269.02,24.2,-0.28218,0.00015,16.86401]
[1776792543106,45.69,75276.42,24.2,-0.28109,0.00015,16.83422]
[1776792544031,45.69,75276.42,24.2,-0.28109,0.00015,16.83422]
[1776792545133,45.69,75278.69,24.2,-0.28076,0.00015,16.82508]
[1776792545169,45.69,75278.69,24.2,-0.28076,0.00015,16.82508]
[1776792546133,45.69,75278.51,24.2,-0.28079,0.00015,16.82589]
[1776792546900,45.69,75278.01,24.2,-0.28086,0.00015,16.82774]
[1776792546915,45.69,75278.01,24.2,-0.28086,0.00015,16.82774]
[1776792546987,45.69,75278.01,24.2,-0.28086,0.00015,16.82774]
[1776792547094,45.69,75278.01,24.2,-0.28086,0.00015,16.82774]
[1776792547146,45.69,75278.01,24.2,-0.28086,0.00015,16.82774]
[1776792547325,45.69,75276.28,24.2,-0.28111,0.00015,16.83476]
[1776792547674,45.69,75276.28,24.2,-0.28111,0.00015,16.83476]
[1776792548233,45.69,75295.83,24.2,-0.27822,0.00015,16.75478]
[1776792548892,45.69,75295.83,24.2,-0.27822,0.00015,16.75478]
[1776792551818,45.69,75298.36,24.2,-0.27784,0.00015,16.74422]
[1776792552632,45.69,75299.46,24.2,-0.27767,0.00015,16.73952]
[1776792552645,45.69,75299.46,24.2,-0.27767,0.00015,16.73952]
[1776792552658,45.69,75299.46,24.2,-0.27767,0.00015,16.73952]
[1776792552667,45.69,75299.46,24.2,-0.27767,0.00015,16.73952]
[1776792557996,45.68,75304.46,24.2,-0.27693,0.00015,16.71869]
[1776792560306,45.68,75306.93,24.2,-0.27656,0.00015,16.7084]
[1776792562117,45.68,75307.05,24.2,-0.27654,0.00015,16.70779]
[1776792563621,45.68,75308.17,24.2,-0.27637,0.00015,16.70307]
[1776792568637,45.68,75309.76,24.2,-0.27613,0.00015,16.69626]
[1776792571976,45.68,75311.07,24.2,-0.27593,0.00015,16.69072]
[1776792572740,45.68,75311.04,24.2,-0.2759,0.00015,16.68594]
[1776792573653,45.68,75307.55,24.2,-0.27641,0.00015,16.70035]
[1776792574044,45.68,75307.55,24.2,-0.27641,0.00015,16.70035]
[1776792576070,45.68,75307.39,24.2,-0.27643,0.00015,16.70093]
[1776792576096,45.68,75307.39,24.2,-0.27643,0.00015,16.70093]
[1776792576703,45.68,75309.84,24.2,-0.27606,0.00015,16.69071]
[1776792576870,45.68,75309.84,24.2,-0.27606,0.00015,16.69071]
[1776792576978,45.68,75309.84,24.2,-0.27606,0.00015,16.69071]
[1776792576986,45.68,75309.84,24.2,-0.27606,0.00015,16.69071]
[1776792577213,45.68,75332.1,24.2,-0.27281,0.00015,16.59821]
[1776792578062,45.68,75332.1,24.2,-0.27281,0.00015,16.59821]
[1776792578155,45.68,75334.46,24.2,-0.27247,0.00015,16.5884]
[1776792578382,45.68,75334.46,24.2,-0.27247,0.00015,16.5884]
[1776792579284,45.68,75334.46,24.2,-0.27247,0.00015,16.5884]
[1776792579671,45.68,75333.0,24.2,-0.27268,0.00015,16.59452]
[1776792579678,45.68,75333.0,24.2,-0.27268,0.00015,16.59452]
[1776792580188,45.68,75333.03,24.2,-0.27268,0.00015,16.59445]
[1776792583682,45.68,75337.84,24.2,-0.27198,0.00015,16.5745]
[1776792584151,45.68,75338.74,24.2,-0.27185,0.00015,16.57076]
[1776792586091,45.68,75346.16,24.2,-0.27078,0.00015,16.53968]
[1776792586831,45.68,75346.16,24.2,-0.27078,0.00015,16.53968]
[1776792587149,45.68,75346.16,24.2,-0.27078,0.00015,16.53968]
[1776792588668,45.68,75350.46,24.2,-0.27016,0.00014,16.52163]
[1776792588820,45.68,75350.46,24.2,-0.27016,0.00014,16.52163]
[1776792595086,45.68,75351.7,24.2,-0.26999,0.00014,16.51691]
[1776792600124,45.69,75347.75,24.2,-0.27058,0.00015,16.5339]
[1776792600944,45.69,75347.75,24.2,-0.27058,0.00015,16.5339]
[1776792601078,45.69,75347.75,24.2,-0.27058,0.00015,16.5339]
[1776792601160,45.69,75347.75,24.2,-0.27058,0.00015,16.5339]
[1776792601199,45.69,75343.31,24.2,-0.27123,0.00015,16.55267]
[1776792602137,45.69,75335.08,24.2,-0.27242,0.00015,16.58722]
[1776792604228,45.69,75333.8,24.2,-0.27261,0.00015,16.5926]
[1776792604285,45.69,75333.8,24.2,-0.27261,0.00015,16.5926]
[1776792604273,45.69,75339.9,24.2,-0.27173,0.00015,16.5671]
[1776792605420,45.69,75339.9,24.2,-0.27173,0.00015,16.5671]
[1776792605668,45.69,75358.75,24.2,-0.26899,0.00014,16.48773]
[1776792605746,45.69,75358.75,24.2,-0.26899,0.00014,16.48773]
[1776792605993,45.69,75358.75,24.2,-0.26899,0.00014,16.48773]
[1776792606291,45.69,75371.72,24.2,-0.26712,0.00014,16.43272]
[1776792606799,45.69,75371.72,24.2,-0.26712,0.00014,16.43272]
[1776792607018,45.69,75371.72,24.2,-0.26712,0.00014,16.43272]
[1776792607182,45.69,75371.72,24.3,-0.26712,0.00014,16.43272]
[1776792608084,45.69,75370.15,24.3,-0.26735,0.00014,16.4395]
[1776792608289,45.69,75364.73,24.3,-0.26814,0.00014,16.46267]
[1776792608445,45.69,75364.73,24.3,-0.26814,0.00014,16.46267]
[1776792608488,45.69,75364.73,24.3,-0.26814,0.00014,16.46267]
[1776792608726,45.69,75364.73,24.3,-0.26814,0.00014,16.46267]
[1776792611847,45.69,75365.95,24.3,-0.26797,0.00014,16.4577]
[1776792614703,45.69,75364.77,24.3,-0.26814,0.00014,16.46289]
[1776792615426,45.69,75360.56,24.3,-0.26875,0.00014,16.48079]
[1776792615713,45.69,75360.56,24.3,-0.26875,0.00014,16.48079]
[1776792616568,45.69,75360.25,24.3,-0.2688,0.00014,16.48216]
[1776792622210,45.7,75364.72,24.3,-0.26816,0.00014,16.46343]
[1776792626633,45.7,75364.22,24.3,-0.26824,0.00014,16.46582]
[1776792626670,45.7,75364.22,24.3,-0.26824,0.00014,16.46582]
[1776792626704,45.7,75364.22,24.3,-0.26824,0.00014,16.46582]
[1776792626811,45.7,75364.22,24.3,-0.26824,0.00014,16.46582]
[1776792626867,45.7,75364.22,24.3,-0.26824,0.00014,16.46582]
[1776792626880,45.7,75364.22,24.3,-0.26824,0.00014,16.46582]
[1776792626933,45.7,75364.22,24.3,-0.26824,0.00014,16.46582]
[1776792626977,45.7,75364.22,24.3,-0.26824,0.00014,16.46582]
[1776792627058,45.7,75364.22,24.3,-0.26824,0.00014,16.46582]
[1776792627174,45.7,75364.22,24.3,-0.26824,0.00014,16.46582]
[1776792627213,45.7,75364.22,24.3,-0.26824,0.00014,16.46582]
[1776792627287,45.7,75364.22,24.3,-0.26824,0.00014,16.46582]
[1776792627358,45.7,75364.22,24.3,-0.26824,0.00014,16.46582]
[1776792627320,45.7,75335.21,24.3,-0.27245,0.00015,16.588]
[1776792627455,45.7,75335.21,24.3,-0.27245,0.00015,16.588]
[1776792627999,45.7,75335.21,24.3,-0.27245,0.00015,16.588]
[1776792628042,45.7,75335.21,24.3,-0.27245,0.00015,16.588]
[1776792628093,45.7,75335.21,24.3,-0.27245,0.00015,16.588]
[1776792628325,45.7,75316.92,24.3,-0.27512,0.00015,16.6642]
[1776792628640,45.7,75316.92,24.3,-0.27512,0.00015,16.6642]
[1776792628823,45.7,75316.92,24.3,-0.27512,0.00015,16.6642]
[1776792629368,45.7,75316.92,24.3,-0.27512,0.00015,16.6642]
[1776792629391,45.7,75330.0,24.3,-0.27321,0.00015,16.60985]
[1776792629405,45.7,75330.0,24.3,-0.27321,0.00015,16.60985]
[1776792630328,45.7,75330.0,24.3,-0.27321,0.00015,16.60985]
[1776792630340,45.7,75330.0,24.3,-0.27321,0.00015,16.60985]
[1776792630879,45.7,75330.61,24.3,-0.27312,0.00015,16.6073]
[1776792630901,45.7,75330.61,24.3,-0.27312,0.00015,16.6073]
[1776792630918,45.7,75330.61,24.3,-0.27312,0.00015,16.6073]
[1776792631051,45.7,75330.61,24.3,-0.27312,0.00015,16.6073]
[1776792633378,45.7,75336.43,24.3,-0.27224,0.00015,16.57822]
[1776792634368,45.7,75343.45,24.3,-0.27122,0.00015,16.5489]
[1776792638084,45.7,75348.39,24.3,-0.27051,0.00015,16.52839]
[1776792638396,45.7,75350.41,24.3,-0.27022,0.00014,16.51993]
[1776792644309,45.7,75346.65,24.3,-0.27077,0.00015,16.53592]
[1776792645805,45.7,75337.17,24.3,-0.27215,0.00015,16.57573]
[1776792645846,45.7,75337.17,24.3,-0.27215,0.00015,16.57573]
[1776792647331,45.7,75328.48,24.3,-0.27341,0.00015,16.61198]
[1776792647654,45.7,75328.48,24.3,-0.27341,0.00015,16.61198]
[1776792650018,45.7,75331.44,24.3,-0.27298,0.00015,16.59954]
[1776792651502,45.7,75335.18,24.3,-0.27243,0.00015,16.58386]
[1776792652280,45.7,75335.18,24.3,-0.27243,0.00015,16.58386]
[1776792659227,45.7,75342.45,24.3,-0.27138,0.00015,16.55345]
[1776792663274,45.7,75339.43,24.3,-0.27182,0.00015,16.56618]
[1776792664445,45.7,75333.1,24.3,-0.27274,0.00015,16.59266]
[1776792664480,45.7,75333.1,24.3,-0.27274,0.00015,16.59266]
[1776792665616,45.7,75339.85,24.3,-0.27175,0.00015,16.5644]
[1776792670504,45.7,75337.01,24.3,-0.27217,0.00015,16.57639]
[1776792670659,45.7,75330.81,24.3,-0.27307,0.00015,16.60229]
[1776792672930,45.7,75326.75,24.3,-0.27366,0.00015,16.61918]
[1776792673283,45.7,75326.75,24.3,-0.27366,0.00015,16.61918]
[1776792673295,45.7,75326.77,24.3,-0.27366,0.00015,16.61906]
[1776792678744,45.7,75325.85,24.3,-0.27379,0.00015,16.62286]
[1776792679722,45.7,75342.28,24.3,-0.2714,0.00015,16.55424]
[1776792683093,45.7,75345.85,24.3,-0.27089,0.00015,16.53944]
[1776792683193,45.71,75343.19,24.3,-0.27128,0.00015,16.55071]
[1776792685659,45.71,75341.9,24.3,-0.27147,0.00015,16.55617]
[1776792687357,45.71,75340.72,24.3,-0.27164,0.00015,16.56114]
[1776792689477,45.71,75331.12,24.3,-0.27304,0.00015,16.60127]
[1776792693245,45.71,75327.27,24.3,-0.27355,0.00015,16.61238]
[1776792693294,45.71,75327.27,24.3,-0.27355,0.00015,16.61238]
[1776792693356,45.71,75327.27,24.3,-0.27355,0.00015,16.61238]
[1776792693397,45.71,75328.67,24.3,-0.27335,0.00015,16.60651]
[1776792693579,45.71,75328.67,24.3,-0.27335,0.00015,16.60651]
[1776792693642,45.71,75328.67,24.3,-0.27335,0.00015,16.60651]
[1776792693651,45.71,75328.67,24.3,-0.27335,0.00015,16.60651]
[1776792693659,45.71,75328.67,24.3,-0.27335,0.00015,16.60651]
[1776792693756,45.71,75328.67,24.3,-0.27335,0.00015,16.60651]
[1776792693798,45.71,75328.67,24.3,-0.27335,0.00015,16.60651]
[1776792693819,45.71,75328.67,24.3,-0.27335,0.00015,16.60651]
[1776792694257,45.71,75328.67,24.3,-0.27335,0.00015,16.60651]
[1776792694470,45.7,75315.86,24.3,-0.27522,0.00015,16.65966]
[1776792695272,45.7,75315.86,24.3,-0.27522,0.00015,16.65966]
[1776792695785,45.7,75311.33,24.3,-0.27588,0.00015,16.67839]
[1776792697069,45.7,75314.68,24.3,-0.27539,0.00015,16.6645]
[1776792697132,45.7,75314.68,24.3,-0.27539,0.00015,16.6645]
[1776792697830,45.7,75315.2,24.3,-0.27531,0.00015,16.66232]
[1776792697853,45.7,75315.2,24.3,-0.27531,0.00015,16.66232]
[1776792697926,45.7,75315.2,24.3,-0.27531,0.00015,16.66232]
[1776792698034,45.7,75315.2,24.3,-0.27531,0.00015,16.66232]
[1776792698070,45.7,75315.2,24.3,-0.27531,0.00015,16.66232]
[1776792698104,45.7,75315.2,24.3,-0.27531,0.00015,16.66232]
[1776792698146,45.7,75315.2,24.3,-0.27531,0.00015,16.66232]
[1776792698369,45.7,75304.42,24.3,-0.27689,0.00015,16.70678]
[1776792698859,45.7,75293.21,24.3,-0.27854,0.00015,16.7527]
[1776792700217,45.7,75293.21,24.3,-0.27854,0.00015,16.7527]
[1776792700275,45.7,75293.21,24.3,-0.27854,0.00015,16.7527]
[1776792700960,45.7,75293.42,24.3,-0.2785,0.00015,16.75173]
[1776792701722,45.7,75298.29,24.3,-0.27778,0.00015,16.73165]
[1776792701732,45.7,75298.29,24.3,-0.27778,0.00015,16.73165]
[1776792701825,45.7,75298.29,24.3,-0.27778,0.00015,16.73165]
[1776792702283,45.7,75305.88,24.3,-0.27666,0.00015,16.70035]
[1776792705789,45.7,75307.02,24.3,-0.27649,0.00015,16.69546]
[1776792706502,45.7,75307.01,24.3,-0.27649,0.00015,16.69544]
[1776792706642,45.7,75307.01,24.3,-0.27649,0.00015,16.69544]
[1776792706646,45.7,75307.01,24.3,-0.27649,0.00015,16.69544]
[1776792709464,45.7,75311.56,24.3,-0.27582,0.00015,16.67656]
[1776792709085,45.7,75304.92,24.3,-0.27679,0.00015,16.70391]
[1776792711519,45.7,75309.09,24.3,-0.27617,0.00015,16.68658]
[1776792711718,45.7,75309.09,24.3,-0.27617,0.00015,16.68658]
[1776792713578,45.7,75316.17,24.3,-0.27513,0.00015,16.65722]
[1776792715181,45.7,75316.11,24.3,-0.27514,0.00015,16.65744]
[1776792717349,45.69,75318.62,24.3,-0.27477,0.00015,16.647]
[1776792719001,45.69,75310.4,24.3,-0.27598,0.00015,16.68097]
[1776792722205,45.69,75311.68,24.3,-0.27578,0.00015,16.67559]
[1776792722385,45.69,75311.68,24.3,-0.27578,0.00015,16.67559]
[1776792722546,45.69,75312.06,24.3,-0.27573,0.00015,16.67398]
[1776792723137,45.69,75320.49,24.3,-0.27449,0.00015,16.63902]
[1776792724975,45.69,75322.0,24.3,-0.27427,0.00015,16.63275]
[1776792725162,45.69,75322.0,24.3,-0.27427,0.00015,16.63275]
[1776792725500,45.69,75322.98,24.3,-0.27413,0.00015,16.62868]
[1776792726416,45.69,75322.98,24.3,-0.27413,0.00015,16.62868]
[1776792726460,45.69,75331.53,24.3,-0.27288,0.00015,16.59312]
[1776792726646,45.69,75331.53,24.3,-0.27288,0.00015,16.59312]
[1776792727057,45.69,75342.9,24.3,-0.27123,0.00015,16.54552]
[1776792728032,45.69,75342.9,24.3,-0.27123,0.00015,16.54552]
[1776792728496,45.69,75342.9,24.3,-0.27123,0.00015,16.54552]
[1776792728064,45.69,75345.62,24.3,-0.27084,0.00015,16.53413]
[1776792729210,45.69,75346.76,24.3,-0.27067,0.00015,16.52933]
[1776792730371,45.69,75346.76,24.3,-0.27067,0.00015,16.52933]
[1776792730417,45.69,75346.76,24.3,-0.27067,0.00015,16.52933]
[1776792731393,45.69,75347.3,24.3,-0.27059,0.00015,16.52711]
[1776792731406,45.69,75347.3,24.3,-0.27059,0.00015,16.52711]
[1776792731425,45.69,75353.86,24.3,-0.26964,0.00014,16.49953]
[1776792731587,45.69,75353.86,24.3,-0.26964,0.00014,16.49953]
[1776792732196,45.69,75353.86,24.3,-0.26964,0.00014,16.49953]
[1776792733111,45.7,75343.83,24.3,-0.2711,0.00015,16.54192]
[1776792733963,45.7,75343.83,24.3,-0.2711,0.00015,16.54192]
[1776792735409,45.7,75343.73,24.3,-0.27112,0.00015,16.54238]
[1776792741170,45.7,75346.48,24.3,-0.27073,0.00015,16.53119]
[1776792743102,45.7,75346.98,24.3,-0.27066,0.00015,16.52914]
[1776792743409,45.7,75346.98,24.3,-0.27066,0.00015,16.52914]
[1776792743495,45.7,75353.64,24.3,-0.2697,0.00014,16.50115]
[1776792745198,45.7,75359.7,24.3,-0.26882,0.00014,16.47563]
[1776792746463,45.7,75359.7,24.3,-0.26882,0.00014,16.47563]
[1776792746607,45.7,75360.12,24.3,-0.26877,0.00014,16.47391]
[1776792746897,45.7,75360.12,24.3,-0.26877,0.00014,16.47391]
[1776792746915,45.7,75360.12,24.3,-0.26877,0.00014,16.47391]
[1776792747000,45.7,75360.12,24.3,-0.26877,0.00014,16.47391]
[1776792747287,45.7,75360.12,24.3,-0.26877,0.00014,16.47391]
[1776792747971,45.7,75365.71,24.3,-0.26796,0.00014,16.45028]
[1776792748120,45.7,75365.71,24.3,-0.26796,0.00014,16.45028]
[1776792752703,45.71,75371.65,24.3,-0.26708,0.00014,16.42067]
[1776792757285,45.71,75365.58,24.3,-0.26797,0.00014,16.44698]
[1776792758024,45.71,75365.58,24.3,-0.26797,0.00014,16.44698]
[1776792759362,45.71,75364.49,24.3,-0.26813,0.00014,16.45168]
[1776792759477,45.71,75364.49,24.3,-0.26813,0.00014,16.45168]
[1776792761484,45.71,75359.12,24.3,-0.26891,0.00014,16.47463]
[1776792767356,45.71,75355.08,24.3,-0.2695,0.00014,16.49191]
[1776792769079,45.71,75355.37,24.3,-0.26946,0.00014,16.49072]
[1776792769267,45.71,75355.37,24.3,-0.26946,0.00014,16.49072]
[1776792769283,45.71,75355.37,24.3,-0.26946,0.00014,16.49072]
[1776792769369,45.71,75347.68,24.3,-0.27058,0.00015,16.52315]
[1776792770675,45.71,75346.63,24.3,-0.27073,0.00015,16.52765]
[1776792770866,45.71,75346.63,24.3,-0.27073,0.00015,16.52765]
[1776792771024,45.71,75346.63,24.3,-0.27073,0.00015,16.52765]
[1776792771261,45.71,75346.63,24.3,-0.27073,0.00015,16.52765]
[1776792771383,45.71,75331.31,24.3,-0.27296,0.00015,16.59186]
[1776792772467,45.71,75331.31,24.3,-0.27296,0.00015,16.59186]
[1776792772509,45.71,75331.31,24.3,-0.27296,0.00015,16.59186]
[1776792772391,45.71,75323.48,24.3,-0.27411,0.00015,16.62451]
[1776792773082,45.71,75323.48,24.3,-0.27411,0.00015,16.62451]
[1776792773504,45.71,75322.97,24.3,-0.27418,0.00015,16.62662]
[1776792774514,45.71,75322.97,24.3,-0.27418,0.00015,16.62662]
[1776792774575,45.71,75322.66,24.3,-0.27423,0.00015,16.62791]
[1776792775574,45.71,75320.34,24.3,-0.27457,0.00015,16.63755]
[1776792777213,45.72,75320.71,24.3,-0.27451,0.00015,16.63602]
[1776792777407,45.72,75320.71,24.3,-0.27451,0.00015,16.63602]
[1776792779046,45.71,75321.09,24.3,-0.27446,0.00015,16.63443]
[1776792780264,45.71,75320.92,24.3,-0.27448,0.00015,16.63513]
[1776792781187,45.71,75323.1,24.3,-0.27416,0.00015,16.62608]
[1776792781455,45.71,75333.9,24.3,-0.27259,0.00015,16.58109]
[1776792782448,45.71,75333.9,24.3,-0.27259,0.00015,16.58109]
[1776792782549,45.72,75344.41,24.3,-0.27106,0.00015,16.53715]
[1776792782701,45.72,75344.41,24.3,-0.27106,0.00015,16.53715]
[1776792783469,45.72,75350.8,24.3,-0.27013,0.00014,16.51028]
[1776792785329,45.72,75353.37,24.3,-0.26976,0.00014,16.49949]
[1776792786436,45.72,75350.44,24.3,-0.27019,0.00014,16.51191]
[1776792788509,45.72,75342.18,24.3,-0.2714,0.00015,16.54688]
[1776792790405,45.72,75343.03,24.3,-0.27127,0.00015,16.54334]
[1776792794323,45.72,75344.05,24.3,-0.27113,0.00015,16.53922]
[1776792797979,45.72,75355.98,24.3,-0.26941,0.00014,16.48916]
[1776792798811,45.72,75355.98,24.3,-0.26941,0.00014,16.48916]
[1776792803081,45.72,75358.57,24.3,-0.26904,0.00014,16.47859]
[1776792803527,45.72,75356.49,24.3,-0.26935,0.00014,16.4875]
[1776792808476,45.73,75357.53,24.3,-0.2692,0.00014,16.48321]
[1776792809390,45.73,75356.98,24.3,-0.26928,0.00014,16.48559]
[1776792810052,45.73,75364.27,24.3,-0.26823,0.00014,16.4548]
[1776792812030,45.73,75368.62,24.3,-0.26756,0.00014,16.43155]
[1776792814177,45.73,75365.83,24.3,-0.26797,0.00014,16.44356]
[1776792816164,45.73,75361.48,24.3,-0.26861,0.00014,16.46213]
[1776792817116,45.73,75356.39,24.3,-0.26934,0.00014,16.48369]
[1776792817296,45.73,75356.39,24.3,-0.26934,0.00014,16.48369]
[1776792818025,45.73,75353.85,24.3,-0.26971,0.00014,16.49443]
[1776792818196,45.73,75353.93,24.3,-0.2697,0.00014,16.49411]
[1776792818848,45.73,75353.93,24.3,-0.2697,0.00014,16.49411]
[1776792819961,45.73,75352.45,24.3,-0.26992,0.00014,16.50042]
[1776792820299,45.73,75352.45,24.3,-0.26992,0.00014,16.50042]
[1776792822959,45.73,75345.33,24.3,-0.27095,0.00015,16.53051]
[1776792823754,45.73,75353.9,24.3,-0.26971,0.00014,16.49453]
[1776792827174,45.73,75357.01,24.3,-0.26927,0.00014,16.48157]
[1776792827659,45.73,75359.72,24.3,-0.26888,0.00014,16.47021]
[1776792828103,45.73,75359.72,24.3,-0.26888,0.00014,16.47021]
[1776792828188,45.73,75363.67,24.3,-0.26831,0.00014,16.4536]
[1776792828934,45.74,75372.86,24.3,-0.26699,0.00014,16.41465]
[1776792833123,45.74,75371.05,24.3,-0.26726,0.00014,16.42264]
[1776792838279,45.74,75369.96,24.3,-0.26743,0.00014,16.42767]
[1776792842735,45.74,75369.07,24.3,-0.26757,0.00014,16.4319]
[1776792843361,45.74,75369.07,24.3,-0.26757,0.00014,16.4319]
[1776792843462,45.74,75361.29,24.3,-0.2687,0.00014,16.46494]
[1776792843704,45.74,75361.29,24.3,-0.2687,0.00014,16.46494]
[1776792844050,45.74,75361.29,24.3,-0.2687,0.00014,16.46494]
[1776792845340,45.75,75355.45,24.3,-0.26954,0.00014,16.48965]
[1776792850943,45.75,75358.31,24.3,-0.26914,0.00014,16.47777]
[1776792852800,45.75,75358.51,24.3,-0.26911,0.00014,16.47696]
[1776792852822,45.75,75358.51,24.3,-0.26911,0.00014,16.47696]
[1776792853964,45.75,75366.23,24.3,-0.268,0.00014,16.44436]
[1776792859254,45.75,75369.75,24.3,-0.2675,0.00014,16.4297]
[1776792859278,45.75,75377.79,24.3,-0.26634,0.00014,16.39559]
[1776792862297,45.75,75374.19,24.3,-0.26687,0.00014,16.41114]
[1776792862600,45.75,75374.19,24.3,-0.26687,0.00014,16.41114]
[1776792863105,45.76,75374.9,24.3,-0.2668,0.00014,16.40907]
[1776792863818,45.77,75377.43,24.3,-0.26646,0.00014,16.39926]
[1776792863861,45.77,75377.43,24.3,-0.26646,0.00014,16.39926]
[1776792863881,45.77,75377.43,24.3,-0.26646,0.00014,16.39926]
[1776792863936,45.77,75377.43,24.3,-0.26646,0.00014,16.39926]
[1776792863997,45.77,75377.43,24.3,-0.26646,0.00014,16.39926]
[1776792864352,45.77,75386.74,24.3,-0.26516,0.00014,16.3606]
[1776792866442,45.78,75388.94,24.3,-0.26487,0.00014,16.35204]
[1776792868439,45.79,75390.5,24.3,-0.26471,0.00014,16.34723]
[1776792869137,45.8,75390.38,24.3,-0.26476,0.00014,16.34869]
[1776792869283,45.8,75390.38,24.3,-0.26476,0.00014,16.34869]
[1776792869540,45.81,75380.94,24.3,-0.26614,0.00014,16.38992]
[1776792870352,45.81,75380.94,24.3,-0.26614,0.00014,16.38992]
[1776792870410,45.82,75368.74,24.3,-0.26793,0.00014,16.4428]
[1776792872839,45.82,75362.34,24.3,-0.26884,0.00014,16.46588]
[1776792872965,45.82,75362.34,24.3,-0.26884,0.00014,16.46588]
[1776792875346,45.83,75359.69,24.3,-0.26923,0.00014,16.4775]
[1776792875615,45.83,75357.94,24.3,-0.26949,0.00014,16.48498]
[1776792876360,45.83,75351.17,24.3,-0.27047,0.00014,16.5135]
[1776792882110,45.83,75354.54,24.3,-0.27,0.00014,16.49983]
[1776792888641,45.83,75353.42,24.3,-0.27017,0.00014,16.50481]
[1776792893087,45.84,75353.27,24.3,-0.2702,0.00014,16.50567]
[1776792893325,45.84,75355.19,24.3,-0.26992,0.00014,16.49765]
[1776792898361,45.84,75354.81,24.3,-0.26998,0.00014,16.49924]
[1776792902636,45.84,75354.46,24.3,-0.27003,0.00014,16.50067]
[1776792903273,45.84,75354.35,24.3,-0.27004,0.00014,16.50113]
[1776792903281,45.84,75354.35,24.3,-0.27004,0.00014,16.50113]
[1776792903399,45.84,75350.74,24.3,-0.27057,0.00014,16.51627]
[1776792908566,45.84,75348.81,24.3,-0.27085,0.00014,16.52449]
[1776792910446,45.84,75361.7,24.3,-0.26899,0.00014,16.47041]
[1776792911542,45.84,75361.7,24.3,-0.26899,0.00014,16.47041]
[1776792913726,45.84,75368.89,24.3,-0.26796,0.00014,16.44036]
[1776792914562,45.84,75369.61,24.3,-0.26786,0.00014,16.43744]
[1776792920516,45.84,75366.57,24.3,-0.26831,0.00014,16.45066]
[1776792923091,45.84,75366.78,24.3,-0.26829,0.00014,16.44987]
[1776792928572,45.85,75367.56,24.3,-0.26818,0.00014,16.44686]
[1776792933606,45.85,75367.33,24.3,-0.26818,0.00014,16.44321]
[1776792934030,45.85,75367.33,24.3,-0.26818,0.00014,16.44321]
[1776792935020,45.85,75364.81,24.3,-0.26855,0.00014,16.45391]
[1776792935621,45.85,75357.53,24.3,-0.2696,0.00014,16.48463]
[1776792938458,45.85,75356.48,24.3,-0.26975,0.00014,16.48908]
[1776792938654,45.85,75356.48,24.3,-0.26975,0.00014,16.48908]
[1776792939126,45.85,75355.42,24.3,-0.2699,0.00014,16.49353]
[1776792939209,45.85,75355.42,24.3,-0.2699,0.00014,16.49353]
[1776792939823,45.85,75351.57,24.3,-0.27046,0.00014,16.50969]
[1776792940135,45.85,75351.57,24.3,-0.27046,0.00014,16.50969]
[1776792940281,45.85,75351.57,24.3,-0.27046,0.00014,16.50969]
[1776792940656,45.85,75348.39,24.3,-0.27092,0.00014,16.52305]
[1776792942670,45.85,75339.94,24.3,-0.27215,0.00015,16.55838]
[1776792947705,45.85,75333.37,24.3,-0.2731,0.00015,16.58565]
[1776792951292,45.85,75328.79,24.3,-0.27376,0.00015,16.60456]
[1776792951332,45.85,75328.79,24.3,-0.27376,0.00015,16.60456]
[1776792951573,45.85,75328.79,24.3,-0.27376,0.00015,16.60456]
[1776792952197,45.85,75328.13,24.3,-0.27386,0.00015,16.60724]
[1776792952281,45.85,75328.13,24.3,-0.27386,0.00015,16.60724]
[1776792952504,45.85,75323.6,24.3,-0.27451,0.00015,16.62593]
[1776792953184,45.85,75323.6,24.3,-0.27451,0.00015,16.62593]
[1776792954754,45.84,75316.49,24.3,-0.27554,0.00015,16.6548]
[1776792958364,45.84,75314.23,24.3,-0.27586,0.00015,16.66398]
[1776792958582,45.84,75314.23,24.3,-0.27586,0.00015,16.66398]
[1776792958833,45.84,75313.81,24.3,-0.2759,0.00015,16.66509]
[1776792958836,45.84,75313.81,24.3,-0.2759,0.00015,16.66509]
[1776792961932,45.83,75313.09,24.3,-0.27596,0.00015,16.66667]
[1776792962052,45.83,75313.09,24.3,-0.27596,0.00015,16.66667]
[1776792962367,45.83,75313.09,24.3,-0.27596,0.00015,16.66667]
[1776792962627,45.83,75313.09,24.3,-0.27596,0.00015,16.66667]
[1776792962812,45.82,75300.41,24.3,-0.27781,0.00015,16.71859]
[1776792966361,45.82,75303.24,24.3,-0.27739,0.00015,16.70676]
[1776792966407,45.82,75303.24,24.3,-0.27739,0.00015,16.70676]
[1776792966426,45.82,75303.24,24.3,-0.27739,0.00015,16.70676]
[1776792966577,45.82,75303.24,24.3,-0.27739,0.00015,16.70676]
[1776792966634,45.82,75303.24,24.3,-0.27739,0.00015,16.70676]
[1776792966857,45.82,75302.52,24.3,-0.27749,0.00015,16.70961]
[1776792967084,45.81,75310.86,24.3,-0.27624,0.00015,16.67433]
[1776792968038,45.81,75316.98,24.3,-0.27532,0.00015,16.64843]
[1776792970867,45.81,75315.42,24.3,-0.27554,0.00015,16.65478]
[1776792973119,45.81,75309.49,24.3,-0.27641,0.00015,16.67911]
[1776792973183,45.81,75309.49,24.3,-0.27641,0.00015,16.67911]
[1776792973729,45.81,75309.49,24.3,-0.27641,0.00015,16.67911]
[1776792974347,45.81,75322.9,24.3,-0.27444,0.00015,16.62365]
[1776792976219,45.81,75323.18,24.3,-0.2744,0.00015,16.62242]
[1776792976228,45.81,75323.18,24.3,-0.2744,0.00015,16.62242]
[1776792976283,45.81,75323.18,24.3,-0.2744,0.00015,16.62242]
[1776792977867,45.8,75325.72,24.3,-0.27403,0.00015,16.61176]
[1776792982086,45.8,75332.1,24.3,-0.27309,0.00015,16.58511]
[1776792984994,45.8,75328.0,24.3,-0.27368,0.00015,16.60204]
[1776792985574,45.8,75328.0,24.3,-0.27368,0.00015,16.60204]
[1776792987468,45.8,75330.63,24.3,-0.2733,0.00015,16.59102]
[1776792988028,45.8,75332.4,24.3,-0.27304,0.00015,16.58363]
[1776792988081,45.8,75332.4,24.3,-0.27304,0.00015,16.58363]
[1776792989446,45.8,75332.23,24.3,-0.27306,0.00015,16.58431]
[1776792989761,45.8,75349.41,24.3,-0.27057,0.00014,16.51253]
[1776792990158,45.8,75349.41,24.3,-0.27057,0.00014,16.51253]
[1776792990215,45.8,75349.41,24.3,-0.27057,0.00014,16.51253]
[1776792990407,45.8,75349.41,24.3,-0.27057,0.00014,16.51253]
[1776792990454,45.8,75349.41,24.3,-0.27057,0.00014,16.51253]
[1776792990623,45.8,75349.41,24.3,-0.27057,0.00014,16.51253]
[1776792990722,45.8,75362.73,24.3,-0.26864,0.00014,16.45645]
[1776792990929,45.8,75362.73,24.3,-0.26864,0.00014,16.45645]
[1776792991571,45.8,75362.73,24.3,-0.26864,0.00014,16.45645]
[1776792995789,45.8,75364.69,24.3,-0.26833,0.00014,16.44363]
[1776792995807,45.8,75364.69,24.3,-0.26833,0.00014,16.44363]
[1776792998077,45.8,75359.64,24.3,-0.26906,0.00014,16.46508]
[1776793000599,45.81,75357.93,24.3,-0.26931,0.00014,16.47237]
[1776793002923,45.81,75355.29,24.3,-0.2697,0.00014,16.4836]
[1776793003209,45.81,75355.29,24.3,-0.2697,0.00014,16.4836]
[1776793003714,45.81,75355.29,24.3,-0.2697,0.00014,16.4836]
[1776793004726,45.81,75348.81,24.3,-0.27064,0.00014,16.51087]
[1776793005039,45.81,75348.81,24.3,-0.27064,0.00014,16.51087]
[1776793007179,45.81,75339.9,24.3,-0.27193,0.00015,16.54827]
[1776793007381,45.81,75339.9,24.3,-0.27193,0.00015,16.54827]
[1776793008138,45.81,75339.17,24.3,-0.27204,0.00015,16.55133]
[1776793010231,45.81,75345.15,24.3,-0.27117,0.00015,16.52641]
[1776793013377,45.81,75350.82,24.3,-0.27036,0.00014,16.50277]
[1776793019735,45.81,75343.42,24.3,-0.27144,0.00015,16.53405]
[1776793021779,45.81,75348.48,24.3,-0.27071,0.00014,16.5129]
[1776793021469,45.81,75355.88,24.3,-0.26964,0.00014,16.48186]
[1776793022671,45.81,75355.88,24.3,-0.26964,0.00014,16.48186]
[1776793022723,45.81,75362.58,24.3,-0.26867,0.00014,16.4537]
[1776793023669,45.81,75362.58,24.3,-0.26867,0.00014,16.4537]
[1776793025678,45.81,75362.76,24.3,-0.26865,0.00014,16.45318]
[1776793025915,45.82,75357.33,24.3,-0.26944,0.00014,16.47629]
[1776793028073,45.82,75352.84,24.3,-0.2701,0.00014,16.49525]
[1776793028590,45.82,75354.25,24.3,-0.26989,0.00014,16.4894]
[1776793032203,45.82,75354.48,24.3,-0.26986,0.00014,16.4885]
[1776793032367,45.82,75354.48,24.3,-0.26986,0.00014,16.4885]
[1776793032462,45.82,75354.48,24.3,-0.26986,0.00014,16.4885]
[1776793032511,45.82,75354.48,24.3,-0.26986,0.00014,16.4885]
[1776793033281,45.82,75352.12,24.3,-0.27021,0.00014,16.49844]
[1776793033622,45.82,75341.73,24.3,-0.27171,0.00015,16.54199]
[1776793034982,45.82,75339.34,24.3,-0.27206,0.00015,16.55199]
[1776793039352,45.82,75345.93,24.3,-0.27111,0.00014,16.52451]
[1776793044387,45.82,75345.35,24.3,-0.2712,0.00015,16.52712]
[1776793049422,45.82,75337.57,24.3,-0.27233,0.00015,16.55978]
[1776793050435,45.82,75330.65,24.3,-0.27334,0.00015,16.58859]
[1776793055470,45.82,75329.71,24.3,-0.27343,0.00015,16.58747]
[1776793060507,45.82,75335.56,24.3,-0.27257,0.00015,16.563]
[1776793065542,45.82,75331.59,24.3,-0.27315,0.00015,16.57944]
[1776793068680,45.82,75331.12,24.3,-0.27321,0.00015,16.58134]
[1776793068691,45.82,75331.12,24.3,-0.27321,0.00015,16.58134]
[1776793068751,45.82,75331.12,24.3,-0.27321,0.00015,16.58134]
[1776793068838,45.82,75331.12,24.3,-0.27321,0.00015,16.58134]
[1776793069004,45.82,75330.11,24.3,-0.27336,0.00015,16.58551]
[1776793069787,45.82,75330.11,24.3,-0.27336,0.00015,16.58551]
[1776793070398,45.82,75326.85,24.3,-0.27383,0.00015,16.59902]
[1776793070612,45.82,75326.85,24.3,-0.27383,0.00015,16.59902]
[1776793070776,45.82,75326.85,24.3,-0.27383,0.00015,16.59902]
[1776793070985,45.82,75327.77,24.3,-0.2737,0.00015,16.59516]
[1776793071206,45.82,75327.77,24.3,-0.2737,0.00015,16.59516]
[1776793071896,45.82,75332.33,24.3,-0.27303,0.00015,16.57617]
[1776793077626,45.82,75328.36,24.3,-0.27361,0.00015,16.59254]
[1776793083669,45.81,75330.58,24.3,-0.27328,0.00015,16.5832]
[1776793084318,45.81,75330.58,24.3,-0.27328,0.00015,16.5832]
[1776793085786,45.81,75330.27,24.3,-0.27332,0.00015,16.58448]
[1776793086787,45.81,75331.84,24.3,-0.27309,0.00015,16.57794]
[1776793086864,45.81,75331.84,24.3,-0.27309,0.00015,16.57794]
[1776793086797,45.81,75343.0,24.3,-0.27147,0.00015,16.53137]
[1776793087146,45.81,75343.0,24.3,-0.27147,0.00015,16.53137]
[1776793087176,45.81,75343.0,24.3,-0.27147,0.00015,16.53137]
[1776793087202,45.81,75343.0,24.3,-0.27147,0.00015,16.53137]
[1776793087212,45.81,75343.0,24.3,-0.27147,0.00015,16.53137]
[1776793087236,45.81,75343.0,24.3,-0.27147,0.00015,16.53137]
[1776793087344,45.81,75343.0,24.3,-0.27147,0.00015,16.53137]
[1776793087676,45.81,75343.0,24.3,-0.27147,0.00015,16.53137]
[1776793087910,45.81,75343.0,24.3,-0.27147,0.00015,16.53137]
[1776793088014,45.81,75343.0,24.3,-0.27147,0.00015,16.53137]
[1776793087786,45.81,75367.37,24.3,-0.26795,0.00014,16.42882]
[1776793088067,45.81,75367.37,24.3,-0.26795,0.00014,16.42882]
[1776793088708,45.81,75386.46,24.3,-0.2652,0.00014,16.34765]
[1776793088989,45.81,75386.46,24.3,-0.2652,0.00014,16.34765]
[1776793089158,45.81,75386.46,24.3,-0.2652,0.00014,16.34765]
[1776793089599,45.81,75386.46,24.3,-0.2652,0.00014,16.34765]
[1776793089714,45.81,75393.12,24.3,-0.26425,0.00014,16.3192]
[1776793090914,45.82,75393.74,24.3,-0.26416,0.00014,16.31667]
[1776793091109,45.82,75393.74,24.3,-0.26416,0.00014,16.31667]
[1776793092550,45.82,75394.39,24.3,-0.26408,0.00014,16.31404]
[1776793093838,45.82,75391.84,24.3,-0.26445,0.00014,16.32511]
[1776793095429,45.82,75386.88,24.3,-0.26517,0.00014,16.34662]
[1776793096127,45.82,75384.05,24.3,-0.26558,0.00014,16.35882]
[1776793096249,45.82,75384.05,24.3,-0.26558,0.00014,16.35882]
[1776793097829,45.82,75381.83,24.3,-0.2659,0.00014,16.3684]
[1776793098010,45.82,75382.18,24.3,-0.26585,0.00014,16.36701]
[1776793098399,45.82,75382.18,24.3,-0.26585,0.00014,16.36701]
[1776793098779,45.82,75390.64,24.3,-0.26464,0.00014,16.33099]
[1776793101675,45.82,75392.38,24.3,-0.2644,0.00014,16.32377]
[1776793106838,45.83,75398.77,24.3,-0.26351,0.00014,16.29727]
[1776793111875,45.84,75398.78,24.3,-0.2635,0.00014,16.29315]
[1776793114619,45.84,75400.13,24.3,-0.26332,0.00014,16.28783]
[1776793114624,45.84,75400.13,24.3,-0.26332,0.00014,16.28783]
[1776793114640,45.84,75400.13,24.3,-0.26332,0.00014,16.28783]
[1776793114672,45.84,75400.13,24.3,-0.26332,0.00014,16.28783]
[1776793114918,45.84,75400.13,24.3,-0.26332,0.00014,16.28783]
[1776793115149,45.84,75400.13,24.3,-0.26332,0.00014,16.28783]
[1776793115596,45.84,75400.13,24.3,-0.26332,0.00014,16.28783]
[1776793115806,45.84,75408.01,24.3,-0.2622,0.00014,16.25411]
[1776793116334,45.84,75408.01,24.3,-0.2622,0.00014,16.25411]
[1776793116679,45.84,75408.01,24.3,-0.2622,0.00014,16.25411]
[1776793116724,45.84,75408.01,24.3,-0.2622,0.00014,16.25411]
[1776793116734,45.84,75408.01,24.3,-0.2622,0.00014,16.25411]
[1776793116837,45.84,75416.2,24.3,-0.26104,0.00014,16.21897]
[1776793117038,45.84,75416.2,24.3,-0.26104,0.00014,16.21897]
[1776793117282,45.84,75416.2,24.3,-0.26104,0.00014,16.21897]
[1776793117288,45.84,75416.2,24.3,-0.26104,0.00014,16.21897]
[1776793117486,45.84,75423.75,24.3,-0.25997,0.00014,16.18639]
[1776793119520,45.85,75426.75,24.3,-0.25955,0.00014,16.17347]
[1776793121649,45.85,75426.41,24.3,-0.25961,0.00014,16.17518]
[1776793121660,45.85,75426.41,24.3,-0.25961,0.00014,16.17518]
[1776793121773,45.85,75426.41,24.3,-0.25961,0.00014,16.17518]
[1776793123173,45.85,75424.38,24.3,-0.2599,0.00014,16.18415]
[1776793123674,45.85,75424.38,24.3,-0.2599,0.00014,16.18415]
[1776793123689,45.85,75424.38,24.3,-0.2599,0.00014,16.18415]
[1776793123763,45.85,75424.38,24.3,-0.2599,0.00014,16.18415]
[1776793123838,45.85,75421.03,24.3,-0.26038,0.00014,16.19882]
[1776793125879,45.85,75404.64,24.3,-0.26272,0.00014,16.26999]
[1776793127501,45.85,75403.56,24.3,-0.26288,0.00014,16.27463]
[1776793127513,45.85,75403.56,24.3,-0.26288,0.00014,16.27463]
[1776793127573,45.85,75403.56,24.3,-0.26288,0.00014,16.27463]
[1776793127869,45.85,75402.85,24.3,-0.26298,0.00014,16.27779]
[1776793128901,45.86,75394.24,24.3,-0.26422,0.00014,16.31501]
[1776793129682,45.86,75394.24,24.3,-0.26422,0.00014,16.31501]
[1776793129714,45.86,75394.24,24.3,-0.26422,0.00014,16.31501]
[1776793129852,45.86,75387.58,24.3,-0.26517,0.00014,16.34347]
[1776793130048,45.86,75387.58,24.3,-0.26517,0.00014,16.34347]
[1776793130063,45.86,75387.58,24.3,-0.26517,0.00014,16.34347]
[1776793130881,45.86,75387.58,24.3,-0.26517,0.00014,16.34347]
[1776793131340,45.86,75382.89,24.3,-0.26585,0.00014,16.36356]
[1776793131738,45.86,75382.89,24.3,-0.26585,0.00014,16.36356]
[1776793132459,45.86,75380.99,24.3,-0.26612,0.00014,16.37173]
[1776793133204,45.86,75383.5,24.3,-0.26577,0.00014,16.36111]
[1776793133442,45.86,75383.5,24.3,-0.26577,0.00014,16.36111]
[1776793133462,45.86,75383.5,24.3,-0.26577,0.00014,16.36111]
[1776793133509,45.86,75383.5,24.3,-0.26577,0.00014,16.36111]
[1776793133790,45.86,75383.5,24.3,-0.26577,0.00014,16.36111]
[1776793133850,45.86,75405.16,24.3,-0.26267,0.00014,16.2685]
[1776793134038,45.86,75405.16,24.3,-0.26267,0.00014,16.2685]
[1776793134165,45.86,75405.16,24.3,-0.26267,0.00014,16.2685]
[1776793134366,45.86,75405.16,24.3,-0.26267,0.00014,16.2685]
[1776793134574,45.86,75405.16,24.3,-0.26267,0.00014,16.2685]
[1776793134964,45.86,75454.41,24.3,-0.2557,0.00014,16.05443]
[1776793135010,45.86,75454.41,24.3,-0.2557,0.00014,16.05443]
[1776793135175,45.86,75454.41,24.3,-0.2557,0.00014,16.05443]
[1776793135736,45.86,75454.41,24.3,-0.2557,0.00014,16.05443]
[1776793135956,45.86,75497.11,24.3,-0.24976,0.00014,15.86563]
[1776793136114,45.86,75497.11,24.3,-0.24976,0.00014,15.86563]
[1776793136546,45.86,75497.11,24.3,-0.24976,0.00014,15.86563]
[1776793136876,45.86,75527.8,24.3,-0.24552,0.00014,15.72772]
[1776793137374,45.86,75527.8,24.3,-0.24552,0.00014,15.72772]
[1776793137817,45.86,75527.8,24.3,-0.24552,0.00014,15.72772]
[1776793137878,45.86,75566.34,24.3,-0.24025,0.00014,15.55213]
[1776793138248,45.86,75566.34,24.3,-0.24025,0.00014,15.55213]
[1776793138459,45.86,75566.34,24.3,-0.24025,0.00014,15.55213]
[1776793138958,45.86,75561.98,24.3,-0.24085,0.00014,15.57216]
[1776793139519,45.86,75561.98,24.3,-0.24085,0.00014,15.57216]
[1776793139704,45.86,75542.54,24.3,-0.2435,0.00014,15.66081]
[1776793139965,45.86,75542.54,24.3,-0.2435,0.00014,15.66081]
[1776793140572,45.86,75542.54,24.3,-0.2435,0.00014,15.66081]
[1776793140632,45.86,75542.54,24.3,-0.2435,0.00014,15.66081]
[1776793140970,45.86,75540.88,24.3,-0.24372,0.00014,15.6683]
[1776793140979,45.86,75540.88,24.3,-0.24372,0.00014,15.6683]
[1776793141318,45.86,75540.88,24.3,-0.24372,0.00014,15.6683]
[1776793141533,45.86,75540.88,24.3,-0.24372,0.00014,15.6683]
[1776793141579,45.86,75540.88,24.3,-0.24372,0.00014,15.6683]
[1776793141659,45.86,75545.31,24.3,-0.24312,0.00014,15.64819]
[1776793142068,45.86,75545.31,24.3,-0.24312,0.00014,15.64819]
[1776793142244,45.86,75545.31,24.3,-0.24312,0.00014,15.64819]
[1776793142490,45.86,75573.78,24.3,-0.23924,0.00014,15.518]
[1776793142981,45.86,75573.78,24.3,-0.23924,0.00014,15.518]
[1776793142997,45.86,75573.78,24.3,-0.23924,0.00014,15.518]
[1776793143095,45.86,75573.78,24.3,-0.23924,0.00014,15.518]
[1776793143194,45.86,75573.78,24.3,-0.23924,0.00014,15.518]
[1776793143500,45.86,75573.78,24.3,-0.23924,0.00014,15.518]
[1776793143995,45.86,75579.33,24.3,-0.23849,0.00014,15.49251]
[1776793144143,45.86,75579.33,24.3,-0.23849,0.00014,15.49251]
[1776793144210,45.86,75579.33,24.3,-0.23849,0.00014,15.49251]
[1776793144308,45.86,75579.33,24.3,-0.23849,0.00014,15.49251]
[1776793144471,45.86,75579.33,24.3,-0.23849,0.00014,15.49251]
[1776793144811,45.86,75579.33,24.3,-0.23849,0.00014,15.49251]
[1776793144862,45.86,75659.42,24.3,-0.22781,0.00013,15.11945]
[1776793145162,45.86,75659.42,24.3,-0.22781,0.00013,15.11945]
[1776793145373,45.86,75659.42,24.3,-0.22781,0.00013,15.11945]
[1776793145470,45.86,75659.42,24.3,-0.22781,0.00013,15.11945]
[1776793145504,45.86,75659.42,24.3,-0.22781,0.00013,15.11945]
[1776793145893,45.86,75670.32,24.3,-0.22638,0.00013,15.06807]
[1776793146843,45.86,75645.5,24.3,-0.22966,0.00013,15.18521]
[1776793147155,45.86,75645.5,24.3,-0.22966,0.00013,15.18521]
[1776793147573,45.86,75645.5,24.3,-0.22966,0.00013,15.18521]
[1776793147797,45.86,75643.01,24.3,-0.22999,0.00013,15.19696]
[1776793148634,45.86,75613.74,24.3,-0.23388,0.00013,15.33375]
[1776793149364,45.86,75613.74,24.3,-0.23388,0.00013,15.33375]
[1776793149730,45.86,75607.5,24.3,-0.23471,0.00013,15.36265]
[1776793150031,45.86,75607.5,24.3,-0.23471,0.00013,15.36265]
[1776793150291,45.86,75607.5,24.3,-0.23471,0.00013,15.36265]
[1776793150334,45.86,75607.5,24.3,-0.23471,0.00013,15.36265]
[1776793150396,45.86,75607.5,24.3,-0.23471,0.00013,15.36265]
[1776793150884,45.86,75611.14,24.3,-0.23422,0.00013,15.34555]
[1776793151065,45.86,75611.14,24.3,-0.23422,0.00013,15.34555]
[1776793151144,45.86,75611.14,24.3,-0.23422,0.00013,15.34555]
[1776793151332,45.86,75611.14,24.3,-0.23422,0.00013,15.34555]
[1776793151366,45.86,75611.14,24.3,-0.23422,0.00013,15.34555]
[1776793151659,45.86,75611.14,24.3,-0.23422,0.00013,15.34555]
[1776793151768,45.86,75611.14,24.3,-0.23422,0.00013,15.34555]
[1776793151870,45.86,75593.9,24.3,-0.23653,0.00013,15.42543]
[1776793152082,45.86,75593.9,24.3,-0.23653,0.00013,15.42543]
[1776793152178,45.86,75593.9,24.3,-0.23653,0.00013,15.42543]
[1776793152405,45.86,75593.9,24.3,-0.23653,0.00013,15.42543]
[1776793152461,45.86,75593.9,24.3,-0.23653,0.00013,15.42543]
[1776793152530,45.86,75593.9,24.3,-0.23653,0.00013,15.42543]
[1776793152922,45.86,75545.1,24.3,-0.24315,0.00014,15.64942]
[1776793153630,45.86,75521.87,24.3,-0.24634,0.00014,15.75462]
[1776793154243,45.86,75521.87,24.3,-0.24634,0.00014,15.75462]
[1776793154968,45.86,75521.87,24.3,-0.24634,0.00014,15.75462]
[1776793155480,45.86,75516.16,24.3,-0.24712,0.00014,15.78018]
[1776793156519,45.86,75516.16,24.3,-0.24712,0.00014,15.78018]
[1776793156855,45.86,75516.16,24.3,-0.24712,0.00014,15.78018]
[1776793156897,45.86,75516.16,24.3,-0.24712,0.00014,15.78018]
[1776793157889,45.86,75511.07,24.3,-0.24782,0.00014,15.80298]
[1776793157979,45.86,75498.8,24.3,-0.24952,0.00014,15.85789]
[1776793159757,45.86,75495.29,24.3,-0.25,0.00014,15.87346]
[1776793159932,45.86,75495.29,24.3,-0.25,0.00014,15.87346]
[1776793160609,45.86,75494.76,24.3,-0.25007,0.00014,15.8757]
[1776793160706,45.86,75495.49,24.3,-0.24996,0.00014,15.87232]
[1776793162908,45.85,75487.2,24.3,-0.25111,0.00014,15.90906]
[1776793163089,45.85,75487.2,24.3,-0.25111,0.00014,15.90906]
[1776793163127,45.85,75487.2,24.3,-0.25111,0.00014,15.90906]
[1776793163283,45.85,75487.2,24.3,-0.25111,0.00014,15.90906]
[1776793163849,45.85,75487.2,24.3,-0.25111,0.00014,15.90906]
[1776793163919,45.85,75486.25,24.3,-0.25124,0.00014,15.91316]
[1776793164228,45.85,75486.25,24.3,-0.25124,0.00014,15.91316]
[1776793164511,45.85,75486.25,24.3,-0.25124,0.00014,15.91316]
[1776793164546,45.85,75486.25,24.3,-0.25124,0.00014,15.91316]
[1776793164951,45.85,75496.38,24.3,-0.24983,0.00014,15.86784]
[1776793165552,45.85,75496.38,24.3,-0.24983,0.00014,15.86784]
[1776793165589,45.85,75496.38,24.3,-0.24983,0.00014,15.86784]
[1776793170734,45.85,75491.25,24.3,-0.25052,0.00014,15.89012]
[1776793170788,45.85,75491.25,24.3,-0.25052,0.00014,15.89012]
[1776793171109,45.85,75488.93,24.3,-0.25084,0.00014,15.90032]
[1776793171137,45.85,75488.93,24.3,-0.25084,0.00014,15.90032]
[1776793171211,45.85,75488.93,24.3,-0.25084,0.00014,15.90032]
[1776793171481,45.85,75488.93,24.3,-0.25084,0.00014,15.90032]
[1776793171804,45.85,75501.43,24.3,-0.24905,0.00014,15.8394]
[1776793172229,45.85,75501.43,24.3,-0.24905,0.00014,15.8394]
[1776793172365,45.85,75518.14,24.3,-0.24674,0.00014,15.76419]
[1776793173025,45.85,75518.14,24.3,-0.24674,0.00014,15.76419]
[1776793173095,45.85,75518.14,24.3,-0.24674,0.00014,15.76419]
[1776793173100,45.85,75518.14,24.3,-0.24674,0.00014,15.76419]
[1776793173119,45.85,75518.14,24.3,-0.24674,0.00014,15.76419]
[1776793173438,45.85,75518.14,24.3,-0.24674,0.00014,15.76419]
[1776793173521,45.85,75518.14,24.3,-0.24674,0.00014,15.76419]
[1776793173962,45.85,75528.31,24.3,-0.24534,0.00014,15.7182]
[1776793174572,45.85,75528.31,24.3,-0.24534,0.00014,15.7182]
[1776793174574,45.85,75528.31,24.3,-0.24534,0.00014,15.7182]
[1776793174594,45.85,75528.31,24.3,-0.24534,0.00014,15.7182]
[1776793175174,45.84,75530.78,24.3,-0.245,0.00014,15.70698]
[1776793175642,45.84,75530.78,24.3,-0.245,0.00014,15.70698]
[1776793175656,45.84,75530.78,24.3,-0.245,0.00014,15.70698]
[1776793175723,45.84,75530.78,24.3,-0.245,0.00014,15.70698]
[1776793176157,45.84,75532.5,24.3,-0.24476,0.00014,15.69917]
[1776793176596,45.84,75532.5,24.3,-0.24476,0.00014,15.69917]
[1776793178002,45.84,75528.14,24.3,-0.24536,0.00014,15.71882]
[1776793180346,45.84,75531.46,24.3,-0.24489,0.00014,15.70349]
[1776793180912,45.84,75531.46,24.3,-0.24489,0.00014,15.70349]
[1776793182303,45.84,75526.22,24.3,-0.24561,0.00014,15.72693]
[1776793182501,45.84,75526.22,24.3,-0.24561,0.00014,15.72693]
[1776793182575,45.84,75526.22,24.3,-0.24561,0.00014,15.72693]
[1776793182588,45.84,75526.22,24.3,-0.24561,0.00014,15.72693]
[1776793182705,45.84,75526.22,24.3,-0.24561,0.00014,15.72693]
[1776793182887,45.84,75526.22,24.3,-0.24561,0.00014,15.72693]
[1776793182956,45.84,75526.22,24.3,-0.24561,0.00014,15.72693]
[1776793182930,45.84,75524.38,24.3,-0.24586,0.00014,15.73513]
[1776793183129,45.84,75524.38,24.3,-0.24586,0.00014,15.73513]
[1776793183464,45.84,75524.38,24.3,-0.24586,0.00014,15.73513]
[1776793183499,45.84,75524.38,24.3,-0.24586,0.00014,15.73513]
[1776793183596,45.84,75524.38,24.3,-0.24586,0.00014,15.73513]
[1776793183763,45.84,75524.38,24.3,-0.24586,0.00014,15.73513]
[1776793183819,45.84,75524.38,24.3,-0.24586,0.00014,15.73513]
[1776793183982,45.84,75524.38,24.3,-0.24586,0.00014,15.73513]
[1776793183999,45.84,75524.38,24.3,-0.24586,0.00014,15.73513]
[1776793184010,45.84,75543.27,24.3,-0.24326,0.00014,15.64936]
[1776793184084,45.84,75543.27,24.3,-0.24326,0.00014,15.64936]
[1776793184729,45.84,75543.27,24.3,-0.24326,0.00014,15.64936]
[1776793184841,45.84,75543.27,24.3,-0.24326,0.00014,15.64936]
[1776793184976,45.84,75543.27,24.3,-0.24326,0.00014,15.64936]
[1776793184987,45.84,75568.42,24.3,-0.23983,0.00014,15.5343]
[1776793185027,45.84,75568.42,24.3,-0.23983,0.00014,15.5343]
[1776793185152,45.84,75568.42,24.3,-0.23983,0.00014,15.5343]
[1776793185190,45.84,75568.42,24.3,-0.23983,0.00014,15.5343]
[1776793185243,45.84,75568.42,24.3,-0.23983,0.00014,15.5343]
[1776793185349,45.84,75568.42,24.3,-0.23983,0.00014,15.5343]
[1776793185378,45.84,75568.42,24.3,-0.23983,0.00014,15.5343]
[1776793185856,45.84,75569.08,24.3,-0.23974,0.00014,15.53114]
[1776793186028,45.84,75569.08,24.3,-0.23974,0.00014,15.53114]
[1776793186042,45.84,75569.08,24.3,-0.23974,0.00014,15.53114]
[1776793186050,45.84,75569.08,24.3,-0.23974,0.00014,15.53114]
[1776793186057,45.84,75569.08,24.3,-0.23974,0.00014,15.53114]
[1776793186064,45.84,75569.08,24.3,-0.23974,0.00014,15.53114]
[1776793186075,45.84,75569.08,24.3,-0.23974,0.00014,15.53114]
[1776793186135,45.84,75569.08,24.3,-0.23974,0.00014,15.53114]
[1776793186478,45.84,75569.08,24.3,-0.23974,0.00014,15.53114]
[1776793186753,45.84,75569.08,24.3,-0.23974,0.00014,15.53114]
[1776793186853,45.84,75567.4,24.3,-0.23996,0.00014,15.53887]
[1776793187289,45.84,75567.4,24.3,-0.23996,0.00014,15.53887]
[1776793187938,45.84,75567.4,24.3,-0.23996,0.00014,15.53887]
[1776793187971,45.84,75567.4,24.3,-0.23996,0.00014,15.53887]
[1776793187966,45.84,75580.69,24.3,-0.23816,0.00014,15.47765]
[1776793188424,45.84,75580.69,24.3,-0.23816,0.00014,15.47765]
[1776793188432,45.84,75580.69,24.3,-0.23816,0.00014,15.47765]
[1776793188548,45.84,75580.69,24.3,-0.23816,0.00014,15.47765]
[1776793188598,45.84,75588.89,24.3,-0.23705,0.00013,15.43975]
[1776793189487,45.84,75588.89,24.3,-0.23705,0.00013,15.43975]
[1776793189528,45.84,75588.89,24.3,-0.23705,0.00013,15.43975]
[1776793189927,45.83,75589.11,24.3,-0.23702,0.00013,15.43863]
[1776793190207,45.83,75589.11,24.3,-0.23702,0.00013,15.43863]
[1776793190479,45.83,75589.11,24.3,-0.23702,0.00013,15.43863]
[1776793190705,45.83,75589.11,24.3,-0.23702,0.00013,15.43863]
[1776793190856,45.83,75592.55,24.3,-0.23656,0.00013,15.4227]
[1776793191361,45.83,75592.55,24.3,-0.23656,0.00013,15.4227]
[1776793191362,45.83,75592.55,24.3,-0.23656,0.00013,15.4227]
[1776793191896,45.83,75592.55,24.3,-0.23656,0.00013,15.4227]
[1776793192274,45.83,75591.58,24.3,-0.23669,0.00013,15.42714]
[1776793192325,45.83,75591.58,24.3,-0.23669,0.00013,15.42714]
[1776793192382,45.83,75591.58,24.3,-0.23669,0.00013,15.42714]
[1776793192792,45.83,75591.58,24.3,-0.23669,0.00013,15.42714]
[1776793192875,45.83,75591.58,24.3,-0.23669,0.00013,15.42714]
[1776793192935,45.83,75583.57,24.3,-0.23776,0.00013,15.46409]
[1776793193188,45.83,75583.57,24.3,-0.23776,0.00013,15.46409]
[1776793193226,45.83,75583.57,24.3,-0.23776,0.00013,15.46409]
[1776793193227,45.83,75583.57,24.3,-0.23776,0.00013,15.46409]
[1776793193245,45.83,75583.57,24.3,-0.23776,0.00013,15.46409]
[1776793193363,45.83,75583.57,24.3,-0.23776,0.00013,15.46409]
[1776793193574,45.83,75583.57,24.3,-0.23776,0.00013,15.46409]
[1776793194038,45.83,75592.99,24.3,-0.23649,0.00013,15.42054]
[1776793194604,45.83,75592.99,24.3,-0.23649,0.00013,15.42054]
[1776793194608,45.83,75592.99,24.3,-0.23649,0.00013,15.42054]
[1776793195237,45.83,75595.46,24.3,-0.23616,0.00013,15.40903]
[1776793195943,45.83,75602.8,24.3,-0.23517,0.00013,15.37494]
[1776793196045,45.83,75602.8,24.3,-0.23517,0.00013,15.37494]
[1776793196343,45.83,75602.8,24.3,-0.23517,0.00013,15.37494]
[1776793196343,45.83,75602.8,24.3,-0.23517,0.00013,15.37494]
[1776793196628,45.83,75602.8,24.3,-0.23517,0.00013,15.37494]
[1776793196885,45.83,75602.8,24.3,-0.23517,0.00013,15.37494]
[1776793197158,45.83,75602.06,24.3,-0.23527,0.00013,15.37835]
[1776793200038,45.83,75604.27,24.3,-0.23497,0.00013,15.36803]
[1776793200179,45.83,75603.39,24.3,-0.23509,0.00013,15.37209]
[1776793200354,45.83,75603.39,24.3,-0.23509,0.00013,15.37209]
[1776793200647,45.83,75603.39,24.3,-0.23509,0.00013,15.37209]
[1776793200826,45.83,75603.39,24.3,-0.23509,0.00013,15.37209]
[1776793201242,45.83,75605.31,24.3,-0.23483,0.00013,15.36316]
[1776793201331,45.83,75605.31,24.3,-0.23483,0.00013,15.36316]
[1776793201393,45.83,75605.31,24.3,-0.23483,0.00013,15.36316]
[1776793201416,45.83,75605.31,24.3,-0.23483,0.00013,15.36316]
[1776793201429,45.83,75605.31,24.3,-0.23483,0.00013,15.36316]
[1776793201493,45.83,75605.31,24.3,-0.23483,0.00013,15.36316]
[1776793201495,45.83,75605.31,24.3,-0.23483,0.00013,15.36316]
[1776793201531,45.83,75605.31,24.3,-0.23483,0.00013,15.36316]
[1776793201868,45.83,75605.31,24.3,-0.23483,0.00013,15.36316]
[1776793201919,45.83,75605.31,24.3,-0.23483,0.00013,15.36316]
[1776793201967,45.83,75618.84,24.3,-0.23302,0.00013,15.3002]
[1776793202392,45.83,75618.84,24.3,-0.23302,0.00013,15.3002]
[1776793202574,45.83,75618.84,24.3,-0.23302,0.00013,15.3002]
[1776793202595,45.83,75618.84,24.3,-0.23302,0.00013,15.3002]
[1776793202664,45.83,75618.84,24.3,-0.23302,0.00013,15.3002]
[1776793202728,45.83,75618.84,24.3,-0.23302,0.00013,15.3002]
[1776793203033,45.83,75634.36,24.3,-0.23095,0.00013,15.22756]
[1776793203633,45.83,75634.36,24.3,-0.23095,0.00013,15.22756]
[1776793203671,45.83,75634.36,24.3,-0.23095,0.00013,15.22756]
[1776793203830,45.83,75634.36,24.3,-0.23095,0.00013,15.22756]
[1776793203974,45.83,75634.36,24.3,-0.23095,0.00013,15.22756]
[1776793203894,45.83,75653.41,24.3,-0.22843,0.00013,15.13796]
[1776793204451,45.83,75653.41,24.3,-0.22843,0.00013,15.13796]
[1776793204465,45.83,75653.41,24.3,-0.22843,0.00013,15.13796]
[1776793204470,45.83,75653.41,24.3,-0.22843,0.00013,15.13796]
[1776793205017,45.83,75653.41,24.3,-0.22843,0.00013,15.13796]
[1776793205088,45.83,75659.6,24.3,-0.22761,0.00013,15.10869]
[1776793205309,45.83,75659.6,24.3,-0.22761,0.00013,15.10869]
[1776793205352,45.83,75659.6,24.3,-0.22761,0.00013,15.10869]
[1776793205627,45.83,75659.6,24.3,-0.22761,0.00013,15.10869]
[1776793206152,45.83,75660.83,24.3,-0.22745,0.00013,15.10285]
[1776793206170,45.83,75660.83,24.3,-0.22745,0.00013,15.10285]
[1776793206200,45.83,75660.83,24.3,-0.22745,0.00013,15.10285]
[1776793206457,45.83,75660.83,24.3,-0.22745,0.00013,15.10285]
[1776793206754,45.83,75660.83,24.3,-0.22745,0.00013,15.10285]
[1776793206789,45.83,75660.83,24.3,-0.22745,0.00013,15.10285]
[1776793206844,45.83,75660.83,24.3,-0.22745,0.00013,15.10285]
[1776793206968,45.83,75660.83,24.3,-0.22745,0.00013,15.10285]
[1776793207003,45.83,75660.83,24.3,-0.22745,0.00013,15.10285]
[1776793207027,45.83,75665.56,24.3,-0.22683,0.00013,15.08049]
[1776793207704,45.83,75665.56,24.3,-0.22683,0.00013,15.08049]
[1776793207871,45.83,75665.56,24.3,-0.22683,0.00013,15.08049]
[1776793207941,45.83,75665.56,24.3,-0.22683,0.00013,15.08049]
[1776793208024,45.83,75680.8,24.3,-0.22483,0.00013,15.00818]
[1776793208475,45.83,75680.8,24.3,-0.22483,0.00013,15.00818]
[1776793208594,45.83,75680.8,24.3,-0.22483,0.00013,15.00818]
[1776793208721,45.83,75680.8,24.3,-0.22483,0.00013,15.00818]
[1776793208789,45.83,75680.8,24.3,-0.22483,0.00013,15.00818]
[1776793208916,45.83,75680.8,24.3,-0.22483,0.00013,15.00818]
[1776793208997,45.83,75712.12,24.3,-0.22075,0.00013,14.85877]
[1776793209126,45.83,75712.12,24.3,-0.22075,0.00013,14.85877]
[1776793209194,45.83,75712.12,24.3,-0.22075,0.00013,14.85877]
[1776793209582,45.83,75712.12,24.3,-0.22075,0.00013,14.85877]
[1776793209761,45.83,75712.12,24.3,-0.22075,0.00013,14.85877]
[1776793209811,45.83,75712.12,24.3,-0.22075,0.00013,14.85877]
[1776793209881,45.83,75733.82,24.3,-0.21796,0.00013,14.75468]
[1776793210245,45.83,75733.82,24.3,-0.21796,0.00013,14.75468]
[1776793210290,45.83,75733.82,24.3,-0.21796,0.00013,14.75468]
[1776793210574,45.83,75733.82,24.3,-0.21796,0.00013,14.75468]
[1776793210780,45.83,75733.82,24.3,-0.21796,0.00013,14.75468]
[1776793210896,45.83,75733.82,24.3,-0.21796,0.00013,14.75468]
[1776793211271,45.83,75737.55,24.3,-0.21749,0.00013,14.73688]
[1776793211462,45.83,75737.55,24.3,-0.21749,0.00013,14.73688]
[1776793211631,45.83,75737.55,24.3,-0.21749,0.00013,14.73688]
[1776793211888,45.83,75737.55,24.3,-0.21749,0.00013,14.73688]
[1776793211949,45.83,75737.55,24.3,-0.21749,0.00013,14.73688]
[1776793211989,45.83,75737.55,24.3,-0.21749,0.00013,14.73688]
[1776793212079,45.83,75737.55,24.3,-0.21749,0.00013,14.73688]
[1776793212230,45.83,75727.05,24.3,-0.21884,0.00013,14.78749]
[1776793212433,45.83,75727.05,24.3,-0.21884,0.00013,14.78749]
[1776793212499,45.83,75727.05,24.3,-0.21884,0.00013,14.78749]
[1776793212595,45.83,75727.05,24.3,-0.21884,0.00013,14.78749]
[1776793212774,45.83,75727.05,24.3,-0.21884,0.00013,14.78749]
[1776793212900,45.83,75727.05,24.3,-0.21884,0.00013,14.78749]
[1776793213013,45.83,75727.05,24.3,-0.21884,0.00013,14.78749]
[1776793212914,45.83,75743.62,24.3,-0.21671,0.00013,14.70773]
[1776793213335,45.83,75743.62,24.3,-0.21671,0.00013,14.70773]
[1776793213943,45.83,75743.62,24.3,-0.21671,0.00013,14.70773]
[1776793214076,45.83,75743.62,24.3,-0.21671,0.00013,14.70773]
[1776793214057,45.83,75742.03,24.3,-0.21692,0.00013,14.71557]
[1776793214192,45.83,75742.03,24.3,-0.21692,0.00013,14.71557]
[1776793214283,45.83,75742.03,24.3,-0.21692,0.00013,14.71557]
[1776793214449,45.83,75742.03,24.3,-0.21692,0.00013,14.71557]
[1776793214932,45.83,75722.32,24.3,-0.21945,0.00013,14.81048]
[1776793215507,45.83,75722.32,24.3,-0.21945,0.00013,14.81048]
[1776793215662,45.83,75722.32,24.3,-0.21945,0.00013,14.81048]
[1776793215783,45.83,75722.32,24.3,-0.21945,0.00013,14.81048]
[1776793216046,45.83,75723.57,24.3,-0.2193,0.00013,14.80459]
[1776793216386,45.83,75723.57,24.3,-0.2193,0.00013,14.80459]
[1776793217451,45.83,75728.35,24.3,-0.21868,0.00013,14.78164]
[1776793217469,45.83,75728.35,24.3,-0.21868,0.00013,14.78164]
[1776793217708,45.83,75724.54,24.3,-0.21917,0.00013,14.79998]
[1776793218150,45.83,75724.54,24.3,-0.21917,0.00013,14.79998]
[1776793218476,45.83,75724.54,24.3,-0.21917,0.00013,14.79998]
[1776793219952,45.83,75726.14,24.3,-0.21897,0.00013,14.7923]
[1776793220018,45.83,75726.14,24.3,-0.21897,0.00013,14.7923]
[1776793220032,45.83,75726.14,24.3,-0.21897,0.00013,14.7923]
[1776793220016,45.83,75725.81,24.3,-0.21901,0.00013,14.7939]
[1776793220170,45.83,75725.81,24.3,-0.21901,0.00013,14.7939]
[1776793220193,45.83,75725.81,24.3,-0.21901,0.00013,14.7939]
[1776793220209,45.83,75725.81,24.3,-0.21901,0.00013,14.7939]
[1776793220323,45.83,75725.81,24.3,-0.21901,0.00013,14.7939]
[1776793220352,45.83,75725.81,24.3,-0.21901,0.00013,14.7939]
[1776793220729,45.83,75725.81,24.3,-0.21901,0.00013,14.7939]
[1776793220996,45.83,75739.38,24.3,-0.21727,0.00013,14.72863]
[1776793221220,45.83,75739.38,24.3,-0.21727,0.00013,14.72863]
[1776793221505,45.83,75739.38,24.3,-0.21727,0.00013,14.72863]
[1776793221642,45.83,75739.38,24.3,-0.21727,0.00013,14.72863]
[1776793221668,45.83,75739.38,24.3,-0.21727,0.00013,14.72863]
[1776793221739,45.83,75754.92,24.3,-0.21528,0.00013,14.65355]
[1776793222177,45.83,75754.92,24.3,-0.21528,0.00013,14.65355]
[1776793222819,45.83,75754.92,24.3,-0.21528,0.00013,14.65355]
[1776793223065,45.83,75754.92,24.3,-0.21528,0.00013,14.65355]
[1776793222904,45.84,75759.35,24.3,-0.21474,0.00013,14.63291]
[1776793223248,45.84,75759.35,24.3,-0.21474,0.00013,14.63291]
[1776793223270,45.84,75759.35,24.3,-0.21474,0.00013,14.63291]
[1776793223361,45.84,75759.35,24.3,-0.21474,0.00013,14.63291]
[1776793223753,45.84,75752.87,24.3,-0.21556,0.00013,14.66425]
[1776793224316,45.84,75752.87,24.3,-0.21556,0.00013,14.66425]
[1776793224323,45.84,75752.87,24.3,-0.21556,0.00013,14.66425]
[1776793224470,45.84,75752.87,24.3,-0.21556,0.00013,14.66425]
[1776793224760,45.84,75757.11,24.3,-0.21505,0.00013,14.64487]
[1776793225096,45.84,75757.11,24.3,-0.21505,0.00013,14.64487]
[1776793225993,45.84,75757.11,24.3,-0.21505,0.00013,14.64487]
[1776793227047,45.84,75755.96,24.3,-0.2152,0.00013,14.65043]
[1776793227315,45.84,75757.66,24.3,-0.21498,0.00013,14.64219]
[1776793227677,45.84,75757.66,24.3,-0.21498,0.00013,14.64219]
[1776793227718,45.84,75757.66,24.3,-0.21498,0.00013,14.64219]
[1776793227761,45.84,75757.66,24.3,-0.21498,0.00013,14.64219]
[1776793227810,45.84,75757.66,24.3,-0.21498,0.00013,14.64219]
[1776793228039,45.84,75768.8,24.3,-0.21356,0.00013,14.58814]
[1776793228375,45.84,75768.8,24.3,-0.21356,0.00013,14.58814]
[1776793228844,45.84,75768.8,24.3,-0.21356,0.00013,14.58814]
[1776793228941,45.84,75788.52,24.3,-0.21107,0.00013,14.49226]
[1776793229259,45.84,75788.52,24.3,-0.21107,0.00013,14.49226]
[1776793229335,45.84,75788.52,24.3,-0.21107,0.00013,14.49226]
[1776793229523,45.84,75788.52,24.3,-0.21107,0.00013,14.49226]
[1776793230050,45.84,75788.52,24.3,-0.21107,0.00013,14.49226]
[1776793230060,45.84,75788.52,24.3,-0.21107,0.00013,14.49226]
[1776793230286,45.84,75794.92,24.3,-0.21027,0.00013,14.46115]
[1776793230591,45.84,75794.92,24.3,-0.21027,0.00013,14.46115]
[1776793230689,45.84,75794.92,24.3,-0.21027,0.00013,14.46115]
[1776793230740,45.84,75794.92,24.3,-0.21027,0.00013,14.46115]
[1776793230855,45.84,75794.92,24.3,-0.21027,0.00013,14.46115]
[1776793230878,45.84,75794.92,24.3,-0.21027,0.00013,14.46115]
[1776793230951,45.84,75794.92,24.3,-0.21027,0.00013,14.46115]
[1776793231129,45.84,75790.14,24.3,-0.21087,0.00013,14.48449]
[1776793231266,45.84,75790.14,24.3,-0.21087,0.00013,14.48449]
[1776793231332,45.84,75790.14,24.3,-0.21087,0.00013,14.48449]
[1776793231459,45.84,75790.14,24.3,-0.21087,0.00013,14.48449]
[1776793231500,45.84,75790.14,24.3,-0.21087,0.00013,14.48449]
[1776793231792,45.84,75790.14,24.3,-0.21087,0.00013,14.48449]
[1776793231858,45.84,75754.02,24.3,-0.2154,0.00013,14.65497]
[1776793232489,45.84,75754.02,24.3,-0.2154,0.00013,14.65497]
[1776793232824,45.84,75752.31,24.3,-0.21562,0.00013,14.66331]
[1776793233585,45.84,75752.31,24.3,-0.21562,0.00013,14.66331]
[1776793233744,45.84,75752.31,24.3,-0.21562,0.00013,14.66331]
[1776793233831,45.84,75760.56,24.3,-0.21457,0.00013,14.62348]
[1776793234587,45.84,75760.56,24.3,-0.21457,0.00013,14.62348]
[1776793234760,45.84,75760.56,24.3,-0.21457,0.00013,14.62348]
[1776793235068,45.84,75776.29,24.3,-0.21258,0.00013,14.54732]
[1776793235288,45.84,75776.29,24.3,-0.21258,0.00013,14.54732]
[1776793236035,45.84,75776.29,24.3,-0.21258,0.00013,14.54732]
[1776793235850,45.84,75792.02,24.3,-0.2106,0.00013,14.47079]
[1776793236195,45.84,75792.02,24.3,-0.2106,0.00013,14.47079]
[1776793236278,45.84,75792.02,24.3,-0.2106,0.00013,14.47079]
[1776793236715,45.84,75792.02,24.3,-0.2106,0.00013,14.47079]
[1776793236728,45.84,75792.02,24.3,-0.2106,0.00013,14.47079]
[1776793236744,45.84,75792.02,24.3,-0.2106,0.00013,14.47079]
[1776793236993,45.84,75792.02,24.3,-0.2106,0.00013,14.47079]
[1776793238591,45.85,75782.0,24.3,-0.21187,0.00013,14.51967]
[1776793239076,45.85,75782.0,24.3,-0.21187,0.00013,14.51967]
[1776793240048,45.85,75776.43,24.3,-0.21257,0.00013,14.54682]
[1776793240603,45.85,75774.83,24.3,-0.21277,0.00013,14.55463]
[1776793240648,45.85,75774.83,24.3,-0.21277,0.00013,14.55463]
[1776793240665,45.85,75774.83,24.3,-0.21277,0.00013,14.55463]
[1776793241823,45.85,75772.12,24.3,-0.21312,0.00013,14.56779]
[1776793242441,45.85,75768.24,24.3,-0.21361,0.00013,14.58681]
[1776793242973,45.86,75769.05,24.3,-0.21356,0.00013,14.58468]
[1776793244126,45.86,75768.37,24.3,-0.21364,0.00013,14.58798]
[1776793244515,45.86,75768.37,24.3,-0.21364,0.00013,14.58798]
[1776793244526,45.86,75768.37,24.3,-0.21364,0.00013,14.58798]
[1776793244987,45.86,75761.6,24.3,-0.21453,0.00013,14.62188]
[1776793250056,45.91,75756.01,24.3,-0.21548,0.00013,14.65839]
[1776793250086,45.91,75756.01,24.3,-0.21548,0.00013,14.65839]
[1776793250103,45.92,75760.11,24.3,-0.21499,0.00013,14.64001]
[1776793250427,45.92,75760.11,24.3,-0.21499,0.00013,14.64001]
[1776793251035,45.92,75768.89,24.3,-0.21388,0.00013,14.59757]
[1776793251493,45.92,75768.89,24.3,-0.21388,0.00013,14.59757]
[1776793251717,45.92,75768.89,24.3,-0.21388,0.00013,14.59757]
[1776793252039,45.92,75776.93,24.3,-0.21289,0.00013,14.5595]
[1776793252841,45.92,75776.93,24.3,-0.21289,0.00013,14.5595]
[1776793253329,45.93,75782.82,24.3,-0.21216,0.00013,14.53159]
[1776793253356,45.93,75782.82,24.3,-0.21216,0.00013,14.53159]
[1776793253396,45.93,75782.82,24.3,-0.21216,0.00013,14.53159]
[1776793253662,45.93,75782.82,24.3,-0.21216,0.00013,14.53159]
[1776793254053,45.93,75778.41,24.3,-0.21271,0.00013,14.55293]
[1776793254143,45.93,75778.41,24.3,-0.21271,0.00013,14.55293]
[1776793254155,45.93,75778.41,24.3,-0.21271,0.00013,14.55293]
[1776793254760,45.93,75778.41,24.3,-0.21271,0.00013,14.55293]
[1776793255060,45.93,75771.87,24.3,-0.21358,0.00013,14.58607]
[1776793255386,45.93,75771.87,24.3,-0.21358,0.00013,14.58607]
[1776793256747,45.94,75766.64,24.3,-0.21427,0.00013,14.61241]
[1776793257424,45.94,75762.15,24.3,-0.21485,0.00013,14.63483]
[1776793258081,45.94,75759.76,24.3,-0.21515,0.00013,14.64608]
[1776793258433,45.94,75759.76,24.3,-0.21515,0.00013,14.64608]
[1776793259088,45.95,75760.54,24.3,-0.21506,0.00013,14.64285]
[1776793260048,45.95,75760.54,24.3,-0.21506,0.00013,14.64285]
[1776793260095,45.95,75752.79,24.3,-0.21606,0.00013,14.68078]
[1776793261299,45.95,75757.77,24.3,-0.21546,0.00013,14.65776]
[1776793261464,45.95,75757.77,24.3,-0.21546,0.00013,14.65776]
[1776793261808,45.95,75757.77,24.3,-0.21546,0.00013,14.65776]
[1776793262109,45.95,75777.03,24.3,-0.213,0.00013,14.56417]
[1776793263415,45.95,75780.92,24.3,-0.21253,0.00013,14.54593]
[1776793264640,45.96,75779.06,24.3,-0.2128,0.00013,14.55665]
[1776793264656,45.96,75779.06,24.3,-0.2128,0.00013,14.55665]
[1776793265014,45.96,75779.06,24.3,-0.2128,0.00013,14.55665]
[1776793265496,45.97,75776.77,24.3,-0.21311,0.00013,14.5684]
[1776793265654,45.97,75776.77,24.3,-0.21311,0.00013,14.5684]
[1776793265677,45.97,75776.77,24.3,-0.21311,0.00013,14.5684]
[1776793266142,45.97,75776.77,24.3,-0.21311,0.00013,14.5684]
[1776793266138,45.97,75793.06,24.3,-0.21107,0.00013,14.48987]
[1776793266240,45.97,75793.06,24.3,-0.21107,0.00013,14.48987]
[1776793266508,45.97,75793.06,24.3,-0.21107,0.00013,14.48987]
[1776793267075,45.97,75793.06,24.3,-0.21107,0.00013,14.48987]
[1776793267086,45.97,75793.06,24.3,-0.21107,0.00013,14.48987]
[1776793267145,45.97,75805.0,24.3,-0.20959,0.00012,14.43229]
[1776793267352,45.97,75805.0,24.3,-0.20959,0.00012,14.43229]
[1776793267497,45.97,75805.0,24.3,-0.20959,0.00012,14.43229]
[1776793267747,45.97,75805.0,24.3,-0.20959,0.00012,14.43229]
[1776793267793,45.97,75805.0,24.3,-0.20959,0.00012,14.43229]
[1776793268079,45.97,75805.0,24.3,-0.20959,0.00012,14.43229]
[1776793268045,45.97,75805.0,24.3,-0.20959,0.00012,14.4324]
[1776793268340,45.97,75805.0,24.3,-0.20959,0.00012,14.4324]
[1776793268491,45.97,75805.0,24.3,-0.20959,0.00012,14.4324]
[1776793268502,45.97,75805.0,24.3,-0.20959,0.00012,14.4324]
[1776793269028,45.97,75805.0,24.3,-0.20959,0.00012,14.4324]
[1776793269150,45.97,75805.0,24.3,-0.20959,0.00012,14.4324]
[1776793269103,45.97,75807.9,24.3,-0.20923,0.00012,14.41842]
[1776793269579,45.97,75807.9,24.3,-0.20923,0.00012,14.41842]
[1776793270148,45.98,75800.15,24.3,-0.21024,0.00013,14.45778]
[1776793271352,45.98,75796.06,24.3,-0.21075,0.00013,14.47766]
[1776793272208,45.99,75794.2,24.3,-0.21105,0.00013,14.48928]
[1776793274038,45.99,75790.28,24.3,-0.21154,0.00013,14.5083]
[1776793275378,46.01,75799.7,24.3,-0.21042,0.00013,14.46487]
[1776793276438,46.01,75796.03,24.3,-0.21092,0.00013,14.4842]
[1776793276566,46.01,75796.03,24.3,-0.21092,0.00013,14.4842]
[1776793276579,46.01,75796.03,24.3,-0.21092,0.00013,14.4842]
[1776793276745,46.02,75800.21,24.3,-0.21042,0.00013,14.46518]
[1776793277220,46.02,75800.21,24.3,-0.21042,0.00013,14.46518]
[1776793277283,46.02,75800.21,24.3,-0.21042,0.00013,14.46518]
[1776793277631,46.02,75800.21,24.3,-0.21042,0.00013,14.46518]
[1776793278134,46.03,75809.87,24.3,-0.20925,0.00012,14.41938]
[1776793279423,46.03,75815.17,24.3,-0.20859,0.00012,14.39358]
[1776793282166,46.04,75813.31,24.3,-0.20887,0.00012,14.4048]
[1776793282207,46.05,75808.97,24.3,-0.20948,0.00012,14.42844]
[1776793282619,46.05,75808.97,24.3,-0.20948,0.00012,14.42844]
[1776793282638,46.05,75808.97,24.3,-0.20948,0.00012,14.42844]
[1776793282685,46.05,75808.97,24.3,-0.20948,0.00012,14.42844]
[1776793282893,46.05,75808.97,24.3,-0.20948,0.00012,14.42844]
[1776793282902,46.05,75820.12,24.3,-0.20809,0.00012,14.37418]
[1776793283956,46.05,75827.57,24.3,-0.20716,0.00012,14.33754]
[1776793284551,46.05,75827.57,24.3,-0.20716,0.00012,14.33754]
[1776793284554,46.05,75827.57,24.3,-0.20716,0.00012,14.33754]
[1776793284809,46.05,75827.57,24.3,-0.20716,0.00012,14.33754]
[1776793284953,46.05,75831.93,24.3,-0.20662,0.00012,14.31639]
[1776793286574,46.06,75827.39,24.3,-0.20722,0.00012,14.34015]
[1776793287011,46.07,75827.34,24.3,-0.20729,0.00012,14.34275]
[1776793289060,46.08,75835.97,24.3,-0.20629,0.00012,14.30368]
[1776793289433,46.08,75835.97,24.3,-0.20629,0.00012,14.30368]
[1776793290193,46.08,75835.97,24.3,-0.20629,0.00012,14.30368]
[1776793290131,46.09,75836.46,24.3,-0.20627,0.00012,14.30299]
[1776793290407,46.09,75835.75,24.3,-0.20636,0.00012,14.30646]
[1776793293307,46.11,75839.07,24.3,-0.20597,0.00012,14.28783]
[1776793293379,46.11,75839.07,24.3,-0.20597,0.00012,14.28783]
[1776793293850,46.11,75839.07,24.3,-0.20597,0.00012,14.28783]
[1776793293866,46.11,75839.07,24.3,-0.20597,0.00012,14.28783]
[1776793296773,46.14,75841.21,24.3,-0.20587,0.00012,14.28422]
[1776793297085,46.14,75841.21,24.3,-0.20587,0.00012,14.28422]
[1776793297118,46.14,75841.31,24.3,-0.20587,0.00012,14.28434]
[1776793297960,46.14,75841.31,24.3,-0.20587,0.00012,14.28434]
[1776793298156,46.15,75845.6,24.3,-0.20537,0.00012,14.26425]
[1776793300483,46.15,75847.06,24.3,-0.20522,0.00012,14.25863]
[1776793300523,46.15,75847.06,24.3,-0.20522,0.00012,14.25863]
[1776793300545,46.15,75847.06,24.3,-0.20522,0.00012,14.25863]
[1776793300718,46.16,75848.98,24.3,-0.20502,0.00012,14.25076]
[1776793302406,46.17,75849.77,24.3,-0.20495,0.00012,14.24786]
[1776793304229,46.18,75853.71,24.3,-0.20452,0.00012,14.23082]
[1776793304854,46.18,75853.71,24.3,-0.20452,0.00012,14.23082]
[1776793305149,46.18,75853.71,24.3,-0.20452,0.00012,14.23082]
[1776793305585,46.19,75853.51,24.3,-0.2046,0.00012,14.23409]
[1776793305627,46.19,75853.51,24.3,-0.2046,0.00012,14.23409]
[1776793306025,46.19,75853.51,24.3,-0.2046,0.00012,14.23409]
[1776793306104,46.19,75848.18,24.3,-0.20525,0.00012,14.2601]
[1776793306738,46.2,75833.31,24.3,-0.20713,0.00012,14.33445]
[1776793307527,46.2,75833.31,24.3,-0.20713,0.00012,14.33445]
[1776793307632,46.2,75833.31,24.3,-0.20713,0.00012,14.33445]
[1776793307733,46.2,75831.36,24.3,-0.20737,0.00012,14.34403]
[1776793309371,46.2,75834.18,24.3,-0.20703,0.00012,14.33039]
[1776793309770,46.2,75834.18,24.3,-0.20703,0.00012,14.33039]
[1776793310144,46.2,75834.57,24.3,-0.20698,0.00012,14.32859]
[1776793310984,46.2,75834.57,24.3,-0.20698,0.00012,14.32859]
[1776793311012,46.2,75834.57,24.3,-0.20698,0.00012,14.32859]
[1776793311114,46.2,75827.59,24.3,-0.20785,0.00012,14.36267]
[1776793311336,46.2,75827.59,24.3,-0.20785,0.00012,14.36267]
[1776793311829,46.2,75827.59,24.3,-0.20785,0.00012,14.36267]
[1776793312152,46.2,75817.78,24.3,-0.20907,0.00012,14.41036]
[1776793312675,46.2,75817.78,24.3,-0.20907,0.00012,14.41036]
[1776793313173,46.2,75817.78,24.3,-0.20907,0.00012,14.41036]
[1776793312747,46.2,75825.0,24.3,-0.20817,0.00012,14.37533]
[1776793314721,46.2,75825.31,24.3,-0.20813,0.00012,14.37387]
[1776793314774,46.2,75825.31,24.3,-0.20813,0.00012,14.37387]
[1776793314793,46.2,75825.31,24.3,-0.20813,0.00012,14.37387]
[1776793314797,46.2,75820.23,24.3,-0.20876,0.00012,14.39857]
[1776793317012,46.2,75813.46,24.3,-0.20961,0.00012,14.43154]
[1776793320263,46.2,75809.41,24.3,-0.21011,0.00012,14.45125]
[1776793320525,46.2,75799.94,24.3,-0.2113,0.00012,14.49702]
[1776793322273,46.2,75797.78,24.3,-0.21156,0.00013,14.50742]
[1776793324581,46.2,75796.51,24.3,-0.21172,0.00013,14.51358]
[1776793324697,46.2,75796.51,24.3,-0.21172,0.00013,14.51358]
[1776793324811,46.2,75796.51,24.3,-0.21172,0.00013,14.51358]
[1776793325025,46.2,75794.87,24.3,-0.21193,0.00013,14.52149]
[1776793326042,46.2,75783.22,24.3,-0.21339,0.00013,14.57768]
[1776793326807,46.2,75783.22,24.3,-0.21339,0.00013,14.57768]
[1776793326887,46.2,75774.53,24.3,-0.21449,0.00013,14.61945]
[1776793328918,46.2,75773.39,24.3,-0.21463,0.00013,14.62495]
[1776793329879,46.2,75772.8,24.3,-0.2147,0.00013,14.6278]
[1776793330104,46.2,75765.37,24.3,-0.21564,0.00013,14.66341]
[1776793331096,46.2,75765.37,24.3,-0.21564,0.00013,14.66341]
[1776793331102,46.2,75754.81,24.3,-0.21698,0.00013,14.71394]
[1776793333616,46.2,75764.56,24.3,-0.21574,0.00013,14.66726]
[1776793338653,46.2,75765.09,24.3,-0.21568,0.00013,14.665]
[1776793342191,46.2,75756.22,24.3,-0.21681,0.00013,14.70758]
[1776793347717,46.2,75756.38,24.3,-0.21679,0.00013,14.70687]
[1776793350198,46.21,75765.46,24.3,-0.21564,0.00013,14.66347]
[1776793354246,46.21,75754.02,24.3,-0.21705,0.00013,14.71321]
[1776793356433,46.21,75750.32,24.3,-0.21752,0.00013,14.73084]
[1776793357103,46.21,75750.32,24.3,-0.21752,0.00013,14.73084]
[1776793357169,46.21,75767.72,24.3,-0.21531,0.00013,14.64764]
[1776793358136,46.21,75777.1,24.3,-0.21413,0.00013,14.60274]
[1776793361283,46.21,75779.21,24.3,-0.21387,0.00013,14.5928]
[1776793363831,46.21,75770.27,24.3,-0.215,0.00013,14.63595]
[1776793366090,46.21,75762.01,24.3,-0.21605,0.00013,14.67552]
[1776793372046,46.21,75759.45,24.3,-0.21636,0.00013,14.68746]
[1776793376843,46.2,75758.65,24.3,-0.21645,0.00013,14.69085]
[1776793377165,46.2,75789.52,24.3,-0.21256,0.00013,14.54262]
[1776793377310,46.2,75789.52,24.3,-0.21256,0.00013,14.54262]
[1776793377322,46.2,75789.52,24.3,-0.21256,0.00013,14.54262]
[1776793377456,46.2,75789.52,24.3,-0.21256,0.00013,14.54262]
[1776793377540,46.2,75789.52,24.3,-0.21256,0.00013,14.54262]
[1776793377977,46.2,75789.52,24.3,-0.21256,0.00013,14.54262]
[1776793378010,46.2,75809.39,24.3,-0.21008,0.00012,14.44656]
[1776793379131,46.2,75811.94,24.3,-0.20976,0.00012,14.43419]
[1776793380205,46.2,75811.94,24.3,-0.20976,0.00012,14.43419]
[1776793380216,46.2,75811.94,24.3,-0.20976,0.00012,14.43419]
[1776793380274,46.2,75811.94,24.3,-0.20976,0.00012,14.43419]
[1776793380243,46.2,75807.02,24.3,-0.21037,0.00012,14.45799]
[1776793380809,46.2,75807.02,24.3,-0.21037,0.00012,14.45799]
[1776793380960,46.2,75791.54,24.3,-0.21231,0.00013,14.53279]
[1776793381420,46.2,75791.54,24.3,-0.21231,0.00013,14.53279]
[1776793381499,46.2,75791.54,24.3,-0.21231,0.00013,14.53279]
[1776793381509,46.2,75791.54,24.3,-0.21231,0.00013,14.53279]
[1776793381511,46.2,75791.54,24.3,-0.21231,0.00013,14.53279]
[1776793381514,46.2,75791.54,24.3,-0.21231,0.00013,14.53279]
[1776793381761,46.2,75791.54,24.3,-0.21231,0.00013,14.53279]
[1776793382017,46.2,75804.93,24.3,-0.21064,0.00012,14.46827]
[1776793382997,46.2,75804.93,24.3,-0.21064,0.00012,14.46827]
[1776793383001,46.2,75804.93,24.3,-0.21064,0.00012,14.46827]
[1776793383201,46.2,75804.93,24.3,-0.21064,0.00012,14.46827]
[1776793383228,46.2,75804.93,24.3,-0.21064,0.00012,14.46827]
[1776793383392,46.2,75807.78,24.3,-0.21028,0.00012,14.45442]
[1776793383997,46.2,75807.78,24.3,-0.21028,0.00012,14.45442]
[1776793384196,46.2,75799.73,24.3,-0.21128,0.00012,14.49336]
[1776793384987,46.2,75788.93,24.3,-0.21264,0.00013,14.54546]
[1776793387504,46.2,75784.16,24.3,-0.21323,0.00013,14.56833]
[1776793387524,46.2,75784.16,24.3,-0.21323,0.00013,14.56833]
[1776793388201,46.2,75784.16,24.3,-0.21323,0.00013,14.56833]
[1776793388269,46.2,75780.45,24.3,-0.2137,0.00013,14.58608]
[1776793391099,46.2,75784.66,24.3,-0.21317,0.00013,14.5658]
[1776793391142,46.2,75784.66,24.3,-0.21317,0.00013,14.5658]
[1776793391149,46.2,75784.66,24.3,-0.21317,0.00013,14.5658]
[1776793391241,46.2,75784.66,24.3,-0.21317,0.00013,14.5658]
[1776793392033,46.2,75785.05,24.3,-0.21312,0.00013,14.56392]
[1776793392583,46.2,75781.36,24.3,-0.21358,0.00013,14.58168]
[1776793392608,46.2,75781.36,24.3,-0.21358,0.00013,14.58168]
[1776793392640,46.2,75781.36,24.3,-0.21358,0.00013,14.58168]
[1776793392648,46.2,75781.36,24.3,-0.21358,0.00013,14.58168]
[1776793393045,46.2,75785.29,24.3,-0.21309,0.00013,14.56276]
[1776793395429,46.2,75784.6,24.3,-0.21317,0.00013,14.56604]
[1776793396066,46.2,75782.19,24.3,-0.21347,0.00013,14.57764]
[1776793396399,46.2,75782.19,24.3,-0.21347,0.00013,14.57764]
[1776793398255,46.2,75778.47,24.3,-0.21394,0.00013,14.59552]
[1776793398944,46.2,75777.46,24.3,-0.21407,0.00013,14.60031]
[1776793399017,46.2,75777.46,24.3,-0.21407,0.00013,14.60031]
[1776793399092,46.2,75781.93,24.3,-0.21351,0.00013,14.57882]
[1776793400642,46.2,75785.42,24.3,-0.21307,0.00013,14.56198]
[1776793401317,46.2,75782.44,24.3,-0.21344,0.00013,14.57628]
[1776793402831,46.2,75780.37,24.3,-0.2137,0.00013,14.58624]
[1776793402896,46.2,75780.37,24.3,-0.2137,0.00013,14.58624]
[1776793403229,46.2,75780.37,24.3,-0.2137,0.00013,14.58624]
[1776793403363,46.2,75781.99,24.3,-0.21349,0.00013,14.57839]
[1776793404223,46.2,75781.99,24.3,-0.21349,0.00013,14.57839]
[1776793404240,46.2,75773.89,24.3,-0.21451,0.00013,14.6173]
[1776793405578,46.2,75770.93,24.3,-0.21489,0.00013,14.63151]
[1776793406140,46.2,75767.3,24.3,-0.21534,0.00013,14.6487]
[1776793407044,46.2,75767.3,24.3,-0.21534,0.00013,14.6487]
[1776793407049,46.2,75767.3,24.3,-0.21534,0.00013,14.6487]
[1776793407147,46.2,75761.27,24.3,-0.2161,0.00013,14.67748]
[1776793407808,46.2,75761.27,24.3,-0.2161,0.00013,14.67748]
[1776793408154,46.2,75753.18,24.3,-0.21713,0.00013,14.71618]
[1776793408683,46.2,75753.18,24.9,-0.21713,0.00013,14.71618]
[1776793408758,46.2,75753.18,24.9,-0.21713,0.00013,14.71618]
[1776793409161,46.2,75748.49,24.9,-0.21772,0.00013,14.73838]
[1776793411175,46.2,75740.42,24.9,-0.21869,0.00013,14.77153]
[1776793416210,46.19,75743.24,24.9,-0.21831,0.00013,14.7574]
[1776793421245,46.19,75738.15,24.9,-0.21895,0.00013,14.78103]
[1776793426036,46.19,75737.26,24.9,-0.21904,0.00013,14.78467]
[1776793426298,46.19,75745.03,24.9,-0.21805,0.00013,14.74762]
[1776793427854,46.19,75748.42,24.9,-0.21762,0.00013,14.73128]
[1776793427919,46.19,75748.42,24.9,-0.21762,0.00013,14.73128]
[1776793428313,46.19,75756.65,24.9,-0.21657,0.00013,14.69184]
[1776793428967,46.19,75756.65,24.9,-0.21657,0.00013,14.69184]
[1776793429101,46.19,75756.65,24.9,-0.21657,0.00013,14.69184]
[1776793429282,46.19,75756.65,24.9,-0.21657,0.00013,14.69184]
[1776793429320,46.19,75765.09,24.9,-0.2155,0.00013,14.65128]
[1776793429417,46.19,75765.09,24.9,-0.2155,0.00013,14.65128]
[1776793430656,46.18,75766.9,24.9,-0.21527,0.00013,14.64252]
[1776793430669,46.18,75766.9,24.9,-0.21527,0.00013,14.64252]
[1776793430923,46.18,75766.9,24.9,-0.21527,0.00013,14.64252]
[1776793432282,46.18,75771.53,24.9,-0.21468,0.00013,14.62023]
[1776793432316,46.18,75771.53,24.9,-0.21468,0.00013,14.62023]
[1776793432654,46.18,75777.12,24.9,-0.21397,0.00013,14.59333]
[1776793433394,46.18,75777.12,24.9,-0.21397,0.00013,14.59333]
[1776793433341,46.18,75777.12,24.9,-0.21397,0.00013,14.59332]
[1776793433470,46.18,75777.12,24.9,-0.21397,0.00013,14.59332]
[1776793433508,46.18,75777.12,24.9,-0.21397,0.00013,14.59332]
[1776793433623,46.18,75777.12,24.9,-0.21397,0.00013,14.59332]
[1776793433848,46.18,75777.12,24.9,-0.21397,0.00013,14.59332]
[1776793434217,46.18,75793.86,24.9,-0.21187,0.00013,14.51267]
[1776793434826,46.18,75793.86,24.9,-0.21187,0.00013,14.51267]
[1776793434992,46.18,75793.86,24.9,-0.21187,0.00013,14.51267]
[1776793435117,46.18,75793.86,24.9,-0.21187,0.00013,14.51267]
[1776793435442,46.18,75831.67,24.9,-0.20717,0.00012,14.32949]
[1776793435550,46.18,75831.67,24.9,-0.20717,0.00012,14.32949]
[1776793436180,46.18,75831.67,24.9,-0.20717,0.00012,14.32949]
[1776793436268,46.18,75881.97,24.9,-0.20101,0.00012,14.08356]
[1776793436872,46.18,75881.97,24.9,-0.20101,0.00012,14.08356]
[1776793437354,46.19,75891.22,24.9,-0.1999,0.00012,14.03847]
[1776793437469,46.19,75891.22,24.9,-0.1999,0.00012,14.03847]
[1776793437627,46.19,75891.22,24.9,-0.1999,0.00012,14.03847]
[1776793437784,46.19,75891.22,24.9,-0.1999,0.00012,14.03847]
[1776793438101,46.19,75878.44,24.9,-0.20145,0.00012,14.10124]
[1776793438470,46.19,75878.44,24.9,-0.20145,0.00012,14.10124]
[1776793438793,46.19,75878.44,24.9,-0.20145,0.00012,14.10124]
[1776793439014,46.19,75878.44,24.9,-0.20145,0.00012,14.10124]
[1776793439196,46.19,75878.44,24.9,-0.20145,0.00012,14.10124]
[1776793439297,46.19,75848.99,24.9,-0.20505,0.00012,14.24574]
[1776793439790,46.19,75848.99,24.9,-0.20505,0.00012,14.24574]
[1776793440090,46.19,75848.99,24.9,-0.20505,0.00012,14.24574]
[1776793440185,46.19,75831.47,24.9,-0.20721,0.00012,14.3311]
[1776793441026,46.19,75831.47,24.9,-0.20721,0.00012,14.3311]
[1776793441290,46.19,75831.47,24.9,-0.20721,0.00012,14.3311]
[1776793441304,46.19,75820.24,24.9,-0.2086,0.00012,14.38581]
[1776793442243,46.19,75820.24,24.9,-0.2086,0.00012,14.38581]
[1776793442677,46.19,75815.35,24.9,-0.20921,0.00012,14.40956]
[1776793443272,46.19,75815.35,24.9,-0.20921,0.00012,14.40956]
[1776793443302,46.19,75815.35,24.9,-0.20921,0.00012,14.40956]
[1776793443914,46.19,75815.27,24.9,-0.20922,0.00012,14.40997]
[1776793444246,46.19,75815.27,24.9,-0.20922,0.00012,14.40997]
[1776793445180,46.19,75825.49,24.9,-0.20795,0.00012,14.36038]
[1776793446294,46.19,75825.49,24.9,-0.20795,0.00012,14.36038]
[1776793446889,46.19,75826.36,24.9,-0.20785,0.00012,14.35627]
[1776793446948,46.19,75826.36,24.9,-0.20785,0.00012,14.35627]
[1776793448214,46.19,75827.79,24.9,-0.20767,0.00012,14.34939]
[1776793448339,46.19,75827.79,24.9,-0.20767,0.00012,14.34939]
[1776793448607,46.19,75825.42,24.9,-0.20797,0.00012,14.36096]
[1776793449601,46.19,75819.54,24.9,-0.2087,0.00012,14.3895]
[1776793451191,46.19,75820.79,24.9,-0.20854,0.00012,14.38342]
[1776793451271,46.19,75820.79,24.9,-0.20854,0.00012,14.38342]
[1776793451577,46.19,75819.49,24.9,-0.2087,0.00012,14.3897]
[1776793451668,46.19,75819.49,24.9,-0.2087,0.00012,14.3897]
[1776793452282,46.19,75819.49,24.9,-0.2087,0.00012,14.3897]
[1776793453198,46.19,75817.0,24.9,-0.20901,0.00012,14.40177]
[1776793455957,46.19,75808.91,24.9,-0.21002,0.00012,14.44087]
[1776793456108,46.19,75808.91,24.9,-0.21002,0.00012,14.44087]
[1776793456111,46.19,75808.91,24.9,-0.21002,0.00012,14.44087]
[1776793456179,46.19,75808.91,24.9,-0.21002,0.00012,14.44087]
[1776793456221,46.19,75808.91,24.9,-0.21002,0.00012,14.44087]
[1776793456283,46.19,75808.91,24.9,-0.21002,0.00012,14.44087]
[1776793457378,46.19,75807.94,24.9,-0.21013,0.00012,14.44551]
[1776793457206,46.19,75800.43,24.9,-0.21107,0.00012,14.48183]
[1776793457500,46.19,75800.43,24.9,-0.21107,0.00012,14.48183]
[1776793458260,46.19,75800.43,24.9,-0.21107,0.00012,14.48183]
[1776793458294,46.19,75800.43,24.9,-0.21107,0.00012,14.48183]
[1776793458922,46.19,75807.06,24.9,-0.21024,0.00012,14.44962]
[1776793458980,46.19,75820.34,24.9,-0.20859,0.00012,14.38526]
[1776793459793,46.19,75827.56,24.9,-0.2077,0.00012,14.3502]
[1776793461375,46.19,75827.56,24.9,-0.2077,0.00012,14.3502]
[1776793461579,46.19,75825.68,24.9,-0.20793,0.00012,14.35941]
[1776793462829,46.19,75825.68,24.9,-0.20793,0.00012,14.35941]
[1776793462839,46.19,75825.68,24.9,-0.20793,0.00012,14.35941]
[1776793463120,46.19,75825.68,24.9,-0.20793,0.00012,14.35941]
[1776793463159,46.19,75824.42,24.9,-0.20808,0.00012,14.36548]
[1776793463745,46.19,75824.42,24.9,-0.20808,0.00012,14.36548]
[1776793463822,46.19,75824.42,24.9,-0.20808,0.00012,14.36548]
[1776793463964,46.19,75824.42,24.9,-0.20808,0.00012,14.36548]
[1776793464371,46.19,75806.45,24.9,-0.21032,0.00012,14.45256]
[1776793465374,46.19,75806.45,24.9,-0.21032,0.00012,14.45256]
[1776793465391,46.19,75796.15,24.9,-0.2116,0.00013,14.50223]
[1776793465483,46.19,75796.15,24.9,-0.2116,0.00013,14.50223]
[1776793465492,46.19,75796.15,24.9,-0.2116,0.00013,14.50223]
[1776793466729,46.19,75793.75,24.9,-0.2119,0.00013,14.51381]
[1776793467244,46.19,75793.75,24.9,-0.2119,0.00013,14.51381]
[1776793467333,46.19,75793.75,24.9,-0.2119,0.00013,14.51381]
[1776793467379,46.19,75793.75,24.9,-0.2119,0.00013,14.51381]
[1776793467372,46.19,75792.07,24.9,-0.21211,0.00013,14.52176]
[1776793468246,46.19,75792.07,24.9,-0.21211,0.00013,14.52176]
[1776793468325,46.19,75801.11,24.9,-0.21097,0.00012,14.47805]
[1776793468524,46.19,75801.11,24.9,-0.21097,0.00012,14.47805]
[1776793469044,46.19,75801.11,24.9,-0.21097,0.00012,14.47805]
[1776793469337,46.19,75801.11,24.9,-0.21097,0.00012,14.47805]
[1776793470169,46.19,75799.62,24.9,-0.21116,0.00012,14.48525]
[1776793473091,46.19,75804.36,24.9,-0.21052,0.00012,14.45702]
[1776793475674,46.18,75798.76,24.9,-0.21121,0.00013,14.48392]
[1776793476010,46.18,75798.76,24.9,-0.21121,0.00013,14.48392]
[1776793477037,46.18,75800.15,24.9,-0.21103,0.00012,14.47705]
[1776793477117,46.18,75810.12,24.9,-0.20979,0.00012,14.42881]
[1776793478041,46.18,75810.12,24.9,-0.20979,0.00012,14.42881]
[1776793478383,46.18,75812.28,24.9,-0.20952,0.00012,14.41823]
[1776793479496,46.18,75812.44,24.9,-0.2095,0.00012,14.41746]
[1776793480874,46.18,75814.93,24.9,-0.20918,0.00012,14.4052]
[1776793481785,46.18,75812.47,24.9,-0.20949,0.00012,14.41713]
[1776793482771,46.18,75806.36,24.9,-0.21025,0.00012,14.44662]
[1776793482920,46.18,75806.36,24.9,-0.21025,0.00012,14.44662]
[1776793483234,46.18,75806.36,24.9,-0.21025,0.00012,14.44662]
[1776793483336,46.18,75803.38,24.9,-0.21062,0.00012,14.46085]
[1776793485119,46.18,75796.43,24.9,-0.21148,0.00013,14.49437]
[1776793487146,46.18,75800.28,24.9,-0.211,0.00012,14.47569]
[1776793489365,46.18,75802.15,24.9,-0.21076,0.00012,14.46654]
[1776793494247,46.18,75797.79,24.9,-0.2113,0.00013,14.48734]
[1776793497890,46.18,75799.08,24.9,-0.21113,0.00013,14.48086]
[1776793501084,46.18,75789.17,24.9,-0.21237,0.00013,14.52856]
[1776793501141,46.18,75789.17,24.9,-0.21237,0.00013,14.52856]
[1776793501273,46.18,75789.17,24.9,-0.21237,0.00013,14.52856]
[1776793501333,46.18,75789.17,24.9,-0.21237,0.00013,14.52856]
[1776793502988,46.17,75787.2,24.9,-0.21261,0.00013,14.53776]
[1776793504314,46.17,75784.22,24.9,-0.21298,0.00013,14.552]
[1776793504887,46.17,75778.03,24.9,-0.21376,0.00013,14.58165]
[1776793505876,46.17,75781.45,24.9,-0.21332,0.00013,14.56506]
[1776793506382,46.17,75789.91,24.9,-0.21226,0.00013,14.52419]
[1776793506513,46.17,75789.91,24.9,-0.21226,0.00013,14.52419]
[1776793506818,46.17,75789.91,24.9,-0.21226,0.00013,14.52419]
[1776793507214,46.17,75806.29,24.9,-0.21021,0.00012,14.44502]
[1776793508051,46.17,75806.29,24.9,-0.21021,0.00012,14.44502]
[1776793508410,46.17,75809.74,24.9,-0.20978,0.00012,14.42825]
[1776793510105,46.17,75806.42,24.9,-0.21019,0.00012,14.44433]
[1776793510173,46.17,75806.42,24.9,-0.21019,0.00012,14.44433]
[1776793510905,46.17,75803.53,24.9,-0.21055,0.00012,14.45822]
[1776793510937,46.17,75803.53,24.9,-0.21055,0.00012,14.45822]
[1776793511360,46.17,75803.53,24.9,-0.21055,0.00012,14.45822]
[1776793511429,46.17,75799.76,24.9,-0.21101,0.00012,14.47622]
[1776793512892,46.17,75798.58,24.9,-0.21116,0.00013,14.48192]
[1776793512971,46.17,75798.58,24.9,-0.21116,0.00013,14.48192]
[1776793513295,46.17,75798.58,24.9,-0.21116,0.00013,14.48192]
[1776793513316,46.17,75798.58,24.9,-0.21116,0.00013,14.48192]
[1776793513932,46.17,75796.54,24.9,-0.21141,0.00013,14.4916]
[1776793514375,46.17,75782.49,24.9,-0.21317,0.00013,14.55925]
[1776793517969,46.17,75779.35,24.9,-0.21356,0.00013,14.57409]
[1776793518041,46.17,75779.35,24.9,-0.21356,0.00013,14.57409]
[1776793519418,46.16,75764.67,24.9,-0.2154,0.00013,14.64413]
[1776793520212,46.16,75764.67,24.9,-0.2154,0.00013,14.64413]
[1776793521397,46.16,75774.07,24.9,-0.2142,0.00013,14.59858]
[1776793522294,46.16,75774.07,24.9,-0.2142,0.00013,14.59858]
[1776793523139,46.16,75779.44,24.9,-0.21352,0.00013,14.5726]
[1776793527107,46.16,75775.47,24.9,-0.21401,0.00013,14.59128]
[1776793527115,46.16,75775.47,24.9,-0.21401,0.00013,14.59128]
[1776793527576,46.16,75774.01,24.9,-0.21419,0.00013,14.59814]
[1776793527589,46.16,75774.01,24.9,-0.21419,0.00013,14.59814]
[1776793528470,46.16,75777.04,24.9,-0.2138,0.00013,14.58339]
[1776793530071,46.16,75777.43,24.9,-0.21375,0.00013,14.58136]
[1776793535119,46.15,75780.26,24.9,-0.21332,0.00013,14.56171]
[1776793536049,46.15,75780.26,24.9,-0.21332,0.00013,14.56171]
[1776793537451,46.15,75781.99,24.9,-0.2131,0.00013,14.55325]
[1776793537134,46.15,75791.37,24.9,-0.21192,0.00013,14.50787]
[1776793537495,46.15,75791.37,24.9,-0.21192,0.00013,14.50787]
[1776793538448,46.15,75784.15,24.9,-0.21282,0.00013,14.54253]
[1776793538623,46.15,75784.15,24.9,-0.21282,0.00013,14.54253]
[1776793538660,46.15,75784.15,24.9,-0.21282,0.00013,14.54253]
[1776793538701,46.15,75784.15,24.9,-0.21282,0.00013,14.54253]
[1776793539387,46.15,75771.26,24.9,-0.21445,0.00013,14.6047]
[1776793540465,46.15,75771.26,24.9,-0.21445,0.00013,14.6047]
[1776793540329,46.15,75764.18,24.9,-0.21535,0.00013,14.63874]
[1776793541403,46.15,75764.18,24.9,-0.21535,0.00013,14.63874]
[1776793541429,46.15,75764.18,24.9,-0.21535,0.00013,14.63874]
[1776793541460,46.15,75763.69,24.9,-0.2154,0.00013,14.64098]
[1776793541821,46.15,75763.69,24.9,-0.2154,0.00013,14.64098]
[1776793542025,46.15,75763.69,24.9,-0.2154,0.00013,14.64098]
[1776793542282,46.15,75763.69,24.9,-0.2154,0.00013,14.64098]
[1776793542366,46.15,75758.11,24.9,-0.21611,0.00013,14.66772]
[1776793545027,46.15,75755.83,24.9,-0.2164,0.00013,14.6786]
[1776793550087,46.15,75759.56,24.9,-0.21592,0.00013,14.66036]
[1776793550170,46.15,75759.56,24.9,-0.21592,0.00013,14.66036]
[1776793550982,46.15,75762.24,24.9,-0.21558,0.00013,14.6475]
[1776793551061,46.15,75762.24,24.9,-0.21558,0.00013,14.6475]
[1776793551234,46.15,75762.24,24.9,-0.21558,0.00013,14.6475]
[1776793553119,46.15,75761.45,24.9,-0.21568,0.00013,14.65125]
[1776793553150,46.15,75761.45,24.9,-0.21568,0.00013,14.65125]
[1776793553431,46.15,75761.45,24.9,-0.21568,0.00013,14.65125]
[1776793553251,46.15,75761.95,24.9,-0.21561,0.00013,14.64882]
[1776793553744,46.15,75761.95,24.9,-0.21561,0.00013,14.64882]
[1776793553761,46.15,75761.95,24.9,-0.21561,0.00013,14.64882]
[1776793554265,46.15,75761.95,24.9,-0.21561,0.00013,14.64882]
[1776793554324,46.15,75763.6,24.9,-0.2154,0.00013,14.64078]
[1776793555512,46.14,75769.31,24.9,-0.21467,0.00013,14.61318]
[1776793556272,46.14,75768.22,24.9,-0.21481,0.00013,14.61825]
[1776793557855,46.14,75766.43,24.9,-0.21503,0.00013,14.6267]
[1776793558290,46.14,75766.43,24.9,-0.21503,0.00013,14.6267]
[1776793558327,46.14,75762.36,24.9,-0.21555,0.00013,14.64624]
[1776793561418,46.14,75756.69,24.9,-0.21626,0.00013,14.67334]
[1776793561635,46.14,75750.99,24.9,-0.21698,0.00013,14.70057]
[1776793561639,46.14,75750.99,24.9,-0.21698,0.00013,14.70057]
[1776793562044,46.14,75750.99,24.9,-0.21698,0.00013,14.70057]
[1776793563392,46.14,75746.84,24.9,-0.21751,0.00013,14.72035]
[1776793563514,46.14,75746.84,24.9,-0.21751,0.00013,14.72035]
[1776793563947,46.14,75747.06,24.9,-0.21748,0.00013,14.7192]
[1776793563948,46.14,75747.06,24.9,-0.21748,0.00013,14.7192]
[1776793564167,46.14,75747.06,24.9,-0.21748,0.00013,14.7192]
[1776793564451,46.14,75737.35,24.9,-0.21872,0.00013,14.76558]
[1776793564514,46.14,75737.35,24.9,-0.21872,0.00013,14.76558]
[1776793564695,46.14,75737.35,24.9,-0.21872,0.00013,14.76558]
[1776793564951,46.14,75737.35,24.9,-0.21872,0.00013,14.76558]
[1776793565832,46.14,75735.55,24.9,-0.21895,0.00013,14.77431]
[1776793565837,46.14,75735.55,24.9,-0.21895,0.00013,14.77431]
[1776793566147,46.14,75735.55,24.9,-0.21895,0.00013,14.77431]
[1776793566200,46.14,75735.55,24.9,-0.21895,0.00013,14.77431]
[1776793566509,46.14,75735.55,24.9,-0.21895,0.00013,14.77431]
[1776793566534,46.14,75735.55,24.9,-0.21895,0.00013,14.77431]
[1776793566456,46.14,75724.39,24.9,-0.22038,0.00013,14.8274]
[1776793566588,46.14,75724.39,24.9,-0.22038,0.00013,14.8274]
[1776793566974,46.14,75724.39,24.9,-0.22038,0.00013,14.8274]
[1776793567351,46.14,75705.97,24.9,-0.22275,0.00013,14.9148]
[1776793567618,46.14,75705.97,24.9,-0.22275,0.00013,14.9148]
[1776793567784,46.14,75705.97,24.9,-0.22275,0.00013,14.9148]
[1776793568352,46.14,75705.97,24.9,-0.22275,0.00013,14.9148]
[1776793568637,46.14,75703.88,24.9,-0.22302,0.00013,14.92457]
[1776793568727,46.14,75703.88,24.9,-0.22302,0.00013,14.92457]
[1776793568984,46.14,75703.88,24.9,-0.22302,0.00013,14.92457]
[1776793569013,46.14,75703.88,24.9,-0.22302,0.00013,14.92457]
[1776793569132,46.14,75703.88,24.9,-0.22302,0.00013,14.92457]
[1776793569365,46.14,75691.76,24.9,-0.22459,0.00013,14.98185]
[1776793570441,46.14,75684.26,24.9,-0.22557,0.00013,15.01716]
[1776793570550,46.14,75684.26,24.9,-0.22557,0.00013,15.01716]
[1776793570932,46.14,75684.26,24.9,-0.22557,0.00013,15.01716]
[1776793570947,46.14,75684.26,24.9,-0.22557,0.00013,15.01716]
[1776793571366,46.14,75684.26,24.9,-0.22557,0.00013,15.01716]
[1776793571929,46.14,75679.04,24.9,-0.22624,0.00013,15.04164]
[1776793575436,46.14,75678.45,24.9,-0.22631,0.00013,15.04409]
[1776793576118,46.14,75677.8,24.9,-0.2264,0.00013,15.04704]
[1776793576189,46.14,75677.8,24.9,-0.2264,0.00013,15.04704]
[1776793576414,46.14,75677.8,24.9,-0.2264,0.00013,15.04704]
[1776793578309,46.14,75687.71,24.9,-0.2251,0.00013,15.00024]
[1776793578370,46.14,75687.71,24.9,-0.2251,0.00013,15.00024]
[1776793581981,46.14,75687.51,24.9,-0.22512,0.00013,15.00099]
[1776793582458,46.14,75688.47,24.9,-0.22499,0.00013,14.99636]
[1776793582551,46.14,75688.47,24.9,-0.22499,0.00013,14.99636]
[1776793583465,46.14,75685.71,24.9,-0.22535,0.00013,15.00932]
[1776793586283,46.13,75681.69,24.9,-0.22587,0.00013,15.02811]
[1776793591521,46.13,75678.06,24.9,-0.22628,0.00013,15.03956]
[1776793592267,46.13,75678.06,24.9,-0.22628,0.00013,15.03956]
[1776793592527,46.13,75676.36,24.9,-0.2265,0.00013,15.04745]
[1776793592671,46.13,75676.36,24.9,-0.2265,0.00013,15.04745]
[1776793593535,46.13,75675.65,24.9,-0.22659,0.00013,15.05068]
[1776793597982,46.13,75676.68,24.9,-0.22645,0.00013,15.04553]
[1776793601427,46.13,75676.56,24.9,-0.22646,0.00013,15.04577]
[1776793601434,46.13,75676.56,24.9,-0.22646,0.00013,15.04577]
[1776793602557,46.13,75673.04,24.9,-0.22691,0.00013,15.06208]
[1776793602598,46.12,75672.85,24.9,-0.22693,0.00013,15.06284]
[1776793603691,46.12,75672.85,24.9,-0.22693,0.00013,15.06284]
[1776793604362,46.12,75668.36,24.9,-0.22751,0.00013,15.08373]
[1776793607281,46.12,75665.08,24.9,-0.22793,0.00013,15.09878]
[1776793608324,46.12,75665.35,24.9,-0.22789,0.00013,15.09734]
[1776793609315,46.12,75664.8,24.9,-0.22796,0.00013,15.09975]
[1776793609324,46.12,75664.8,24.9,-0.22796,0.00013,15.09975]
[1776793609384,46.12,75668.2,24.9,-0.22751,0.00013,15.08365]
[1776793609862,46.12,75668.2,24.9,-0.22751,0.00013,15.08365]
[1776793611243,46.12,75686.98,24.9,-0.22505,0.00013,14.99501]
[1776793613636,46.11,75683.52,24.9,-0.22549,0.00013,15.01092]
[1776793614040,46.11,75683.0,24.9,-0.22556,0.00013,15.01337]
[1776793614885,46.11,75683.0,24.9,-0.22556,0.00013,15.01337]
[1776793614889,46.11,75683.0,24.9,-0.22556,0.00013,15.01337]
[1776793615384,46.11,75683.0,24.9,-0.22556,0.00013,15.01337]
[1776793615741,46.11,75683.84,24.9,-0.22544,0.00013,15.00894]
[1776793615757,46.11,75683.84,24.9,-0.22544,0.00013,15.00894]
[1776793616394,46.11,75693.27,24.9,-0.22421,0.00013,14.96446]
[1776793621861,46.11,75687.78,24.9,-0.2249,0.00013,14.98925]
[1776793623009,46.1,75687.4,24.9,-0.22493,0.00013,14.99055]
[1776793623026,46.1,75687.4,24.9,-0.22493,0.00013,14.99055]
[1776793623042,46.1,75687.4,24.9,-0.22493,0.00013,14.99055]
[1776793623171,46.1,75687.4,24.9,-0.22493,0.00013,14.99055]
[1776793623205,46.1,75687.4,24.9,-0.22493,0.00013,14.99055]
[1776793623228,46.1,75687.4,24.9,-0.22493,0.00013,14.99055]
[1776793623292,46.1,75687.4,24.9,-0.22493,0.00013,14.99055]
[1776793623328,46.1,75687.4,24.9,-0.22493,0.00013,14.99055]
[1776793623572,46.1,75687.4,24.9,-0.22493,0.00013,14.99055]
[1776793623578,46.1,75683.48,24.9,-0.22544,0.00013,15.00894]
[1776793623607,46.1,75683.48,24.9,-0.22544,0.00013,15.00894]
[1776793624295,46.1,75670.85,24.9,-0.22709,0.00013,15.06835]
[1776793626268,46.1,75666.69,24.9,-0.22763,0.00013,15.08771]
[1776793626412,46.1,75666.69,24.9,-0.22763,0.00013,15.08771]
[1776793629131,46.1,75662.11,24.9,-0.22821,0.00013,15.10862]
[1776793632342,46.09,75660.98,24.9,-0.22834,0.00013,15.1131]
[1776793632384,46.09,75660.91,24.9,-0.22835,0.00013,15.11342]
[1776793632985,46.09,75667.77,24.9,-0.22744,0.00013,15.08106]
[1776793635038,46.09,75670.82,24.9,-0.22704,0.00013,15.06652]
[1776793635438,46.09,75670.82,24.9,-0.22704,0.00013,15.06652]
[1776793638439,46.09,75669.53,24.9,-0.22719,0.00013,15.07194]
[1776793639385,46.09,75669.93,24.9,-0.22713,0.00013,15.06963]
[1776793640064,46.08,75670.3,24.9,-0.22707,0.00013,15.06769]
[1776793644014,46.08,75668.94,24.9,-0.22724,0.00013,15.0735]
[1776793645580,46.08,75666.5,24.9,-0.22754,0.00013,15.08451]
[1776793646507,46.08,75677.8,24.9,-0.22606,0.00013,15.031]
[1776793648480,46.07,75685.19,24.9,-0.22508,0.00013,14.99591]
[1776793651941,46.07,75693.16,24.9,-0.22399,0.00013,14.95287]
[1776793653203,46.07,75693.16,24.9,-0.22399,0.00013,14.95287]
[1776793658044,46.07,75689.51,24.9,-0.22446,0.00013,14.96973]
[1776793658122,46.07,75685.73,24.9,-0.22495,0.00013,14.98748]
[1776793663283,46.07,75685.96,24.9,-0.22489,0.00013,14.98553]
[1776793663453,46.06,75685.66,24.9,-0.22492,0.00013,14.98662]
[1776793669073,46.06,75680.88,24.9,-0.22553,0.00013,15.00847]
[1776793672297,46.06,75689.98,24.9,-0.22433,0.00013,14.96508]
[1776793673127,46.06,75689.98,24.9,-0.22433,0.00013,14.96508]
[1776793673189,46.06,75685.61,24.9,-0.2249,0.00013,14.98563]
[1776793678555,46.05,75683.54,24.9,-0.22514,0.00013,14.99454]
[1776793678574,46.05,75683.9,24.9,-0.22509,0.00013,14.99239]
[1776793679540,46.05,75683.9,24.9,-0.22509,0.00013,14.99239]
[1776793679975,46.05,75680.83,24.9,-0.22548,0.00013,15.0067]
[1776793680286,46.05,75680.83,24.9,-0.22548,0.00013,15.0067]
[1776793680307,46.05,75679.09,24.9,-0.22571,0.00013,15.01491]
[1776793681341,46.05,75679.09,24.9,-0.22571,0.00013,15.01491]
[1776793681613,46.05,75679.09,24.9,-0.22571,0.00013,15.01491]
[1776793682164,46.05,75682.42,24.9,-0.22527,0.00013,14.999]
[1776793685514,46.05,75687.52,24.9,-0.2246,0.00013,14.9746]
[1776793685534,46.04,75687.49,24.9,-0.22459,0.00013,14.97446]
[1776793686023,46.04,75687.49,24.9,-0.22459,0.00013,14.97446]
[1776793686525,46.04,75680.04,24.9,-0.22556,0.00013,15.00954]
[1776793687586,46.04,75680.04,24.9,-0.22556,0.00013,15.00954]
[1776793688732,46.04,75673.1,24.9,-0.22646,0.00013,15.04199]
[1776793689156,46.04,75673.1,24.9,-0.22646,0.00013,15.04199]
[1776793694251,46.04,75668.19,24.9,-0.22708,0.00013,15.06431]
[1776793695832,46.04,75668.81,24.9,-0.227,0.00013,15.06123]
[1776793696563,46.04,75668.81,24.9,-0.227,0.00013,15.06123]
[1776793696599,46.03,75671.01,24.9,-0.2267,0.00013,15.05059]
[1776793697272,46.03,75680.69,24.9,-0.22544,0.00013,15.00497]
[1776793702307,46.03,75681.39,24.9,-0.22532,0.00013,15.00088]
[1776793707479,46.03,75681.6,24.9,-0.22528,0.00013,14.99927]
[1776793708641,46.03,75682.81,24.9,-0.22511,0.00013,14.99325]
[1776793708656,46.03,75682.81,24.9,-0.22511,0.00013,14.99325]
[1776793709357,46.02,75688.15,24.9,-0.22441,0.00013,14.96785]
[1776793710775,46.02,75688.61,24.9,-0.22434,0.00013,14.96521]
[1776793710970,46.02,75688.61,24.9,-0.22434,0.00013,14.96521]
[1776793711044,46.02,75688.61,24.9,-0.22434,0.00013,14.96521]
[1776793711448,46.02,75695.05,24.9,-0.22346,0.00013,14.92965]
[1776793713974,46.02,75696.86,24.9,-0.22321,0.00013,14.92068]
[1776793715380,46.02,75699.13,24.9,-0.22291,0.00013,14.90957]
[1776793715942,46.02,75704.18,24.9,-0.22225,0.00013,14.88559]
[1776793716406,46.02,75710.79,24.9,-0.22139,0.00013,14.85399]
[1776793717276,46.02,75710.79,24.9,-0.22139,0.00013,14.85399]
[1776793717284,46.02,75710.79,24.9,-0.22139,0.00013,14.85399]
[1776793717504,46.02,75710.79,24.9,-0.22139,0.00013,14.85399]
[1776793717556,46.0,75720.26,24.9,-0.22011,0.00013,14.8066]
[1776793722448,46.0,75727.3,24.9,-0.21919,0.00013,14.77224]
[1776793724463,46.0,75720.26,24.9,-0.22009,0.00013,14.80555]
[1776793726991,46.0,75718.93,24.9,-0.22025,0.00013,14.81153]
[1776793728925,45.99,75725.74,24.9,-0.21936,0.00013,14.77857]
[1776793729959,45.99,75723.02,24.9,-0.2197,0.00013,14.79121]
[1776793730003,45.99,75723.02,24.9,-0.2197,0.00013,14.79121]
[1776793730615,45.99,75710.03,24.9,-0.22138,0.00013,14.85318]
[1776793731282,45.99,75710.03,24.9,-0.22138,0.00013,14.85318]
[1776793731512,45.99,75703.65,24.9,-0.2222,0.00013,14.88332]
[1776793732810,45.99,75703.04,24.9,-0.22227,0.00013,14.88608]
[1776793733321,45.99,75703.04,24.9,-0.22227,0.00013,14.88608]
[1776793734937,45.99,75699.42,24.9,-0.22273,0.00013,14.90299]
[1776793736599,45.99,75687.64,24.9,-0.22426,0.00013,14.95852]
[1776793737852,45.99,75685.82,24.9,-0.22449,0.00013,14.96692]
[1776793738640,45.99,75685.82,24.9,-0.22449,0.00013,14.96692]
[1776793742044,45.98,75680.6,24.9,-0.22514,0.00013,14.99064]
[1776793742422,45.98,75680.6,24.9,-0.22514,0.00013,14.99064]
[1776793747629,45.97,75675.37,24.9,-0.22579,0.00013,15.01394]
[1776793751657,45.97,75682.8,24.9,-0.22479,0.00013,14.97782]
[1776793751776,45.97,75682.8,24.9,-0.22479,0.00013,14.97782]
[1776793753503,45.97,75685.86,24.9,-0.22439,0.00013,14.96312]
[1776793758706,45.96,75686.81,24.9,-0.22423,0.00013,14.9574]
[1776793763730,45.96,75687.72,24.9,-0.2241,0.00013,14.95249]
[1776793763987,45.95,75688.07,24.9,-0.22405,0.00013,14.95064]
[1776793765118,45.95,75698.03,24.9,-0.22274,0.00013,14.90297]
[1776793768821,45.95,75702.78,24.9,-0.22211,0.00013,14.87994]
[1776793768826,45.95,75702.78,24.9,-0.22211,0.00013,14.87994]
[1776793769472,45.95,75703.61,24.9,-0.22201,0.00013,14.87599]
[1776793772397,45.95,75710.37,24.9,-0.22107,0.00013,14.83816]
[1776793772946,45.95,75710.37,24.9,-0.22107,0.00013,14.83816]
[1776793773729,45.95,75710.37,24.9,-0.22107,0.00013,14.83816]
[1776793773778,45.95,75710.37,24.9,-0.22107,0.00013,14.83816]
[1776793774790,45.95,75703.14,24.9,-0.222,0.00013,14.87228]
[1776793775308,45.95,75703.14,24.9,-0.222,0.00013,14.87228]
[1776793778583,45.94,75702.49,24.9,-0.22206,0.00013,14.87475]
[1776793778684,45.94,75702.51,24.9,-0.22205,0.00013,14.87423]
[1776793781781,45.94,75703.1,24.9,-0.22197,0.00013,14.87118]
[1776793781939,45.94,75703.1,24.9,-0.22197,0.00013,14.87118]
[1776793782286,45.94,75703.1,24.9,-0.22197,0.00013,14.87118]
[1776793782653,45.94,75703.1,24.9,-0.22197,0.00013,14.87118]
[1776793782754,45.94,75705.19,24.9,-0.22169,0.00013,14.86081]
[1776793783296,45.94,75705.19,24.9,-0.22169,0.00013,14.86081]
[1776793783532,45.94,75705.19,24.9,-0.22169,0.00013,14.86081]
[1776793783628,45.93,75729.8,24.9,-0.21851,0.00013,14.74299]
[1776793786130,45.93,75725.81,24.9,-0.21901,0.00013,14.76194]
[1776793786311,45.93,75725.81,24.9,-0.21901,0.00013,14.76194]
[1776793786359,45.93,75725.81,24.9,-0.21901,0.00013,14.76194]
[1776793786689,45.93,75725.85,24.9,-0.219,0.00013,14.76132]
[1776793788003,45.93,75731.34,24.9,-0.21829,0.00013,14.735]
[1776793788221,45.93,75731.34,24.9,-0.21829,0.00013,14.735]
[1776793791162,45.93,75728.83,24.9,-0.2186,0.00013,14.74644]
[1776793791232,45.93,75729.54,24.9,-0.2185,0.00013,14.74281]
[1776793796719,45.92,75732.09,24.9,-0.21816,0.00013,14.72996]
[1776793798804,45.92,75730.53,24.9,-0.21835,0.00013,14.73703]
[1776793800317,45.92,75730.53,24.9,-0.21835,0.00013,14.73689]
[1776793802910,45.92,75727.62,24.9,-0.2187,0.00013,14.75026]
[1776793804972,45.92,75724.29,24.9,-0.21913,0.00013,14.76606]
[1776793805608,45.92,75724.29,24.9,-0.21913,0.00013,14.76606]
[1776793806808,45.92,75728.22,24.9,-0.21861,0.00013,14.74688]
[1776793807189,45.92,75728.22,24.9,-0.21861,0.00013,14.74688]
[1776793808043,45.91,75730.35,24.9,-0.21834,0.00013,14.73651]
[1776793808563,45.91,75730.35,24.9,-0.21834,0.00013,14.73651]
[1776793809049,45.91,75732.2,24.9,-0.21809,0.00013,14.72738]
[1776793809364,45.91,75732.7,24.9,-0.21803,0.00013,14.72498]
[1776793810088,45.91,75745.03,24.9,-0.21645,0.00013,14.6655]
[1776793811422,45.91,75745.03,24.9,-0.21645,0.00013,14.6655]
[1776793811504,45.91,75745.03,24.9,-0.21645,0.00013,14.6655]
[1776793811615,45.91,75745.03,24.9,-0.21645,0.00013,14.6655]
[1776793811772,45.91,75745.81,24.9,-0.21634,0.00013,14.66164]
[1776793811935,45.91,75745.81,24.9,-0.21634,0.00013,14.66164]
[1776793811962,45.91,75745.81,24.9,-0.21634,0.00013,14.66164]
[1776793812095,45.91,75745.81,24.9,-0.21634,0.00013,14.66164]
[1776793812727,45.91,75753.03,24.9,-0.21541,0.00013,14.62648]
[1776793813495,45.91,75761.74,24.9,-0.21431,0.00013,14.5844]
[1776793815842,45.91,75759.78,24.9,-0.21455,0.00013,14.59357]
[1776793821169,45.9,75751.41,24.9,-0.2156,0.00013,14.63338]
[1776793823399,45.9,75750.74,24.9,-0.21568,0.00013,14.63647]
[1776793829161,45.9,75749.6,24.9,-0.2158,0.00013,14.64108]
[1776793831142,45.9,75749.62,24.9,-0.21579,0.00013,14.64071]
[1776793831245,45.9,75749.62,24.9,-0.21579,0.00013,14.64071]
[1776793831285,45.9,75749.62,24.9,-0.21579,0.00013,14.64071]
[1776793831306,45.9,75749.62,24.9,-0.21579,0.00013,14.64071]
[1776793831407,45.9,75744.64,24.9,-0.21638,0.00013,14.65949]
[1776793832719,45.9,75737.6,24.9,-0.21728,0.00013,14.69333]
[1776793833275,45.9,75737.6,24.9,-0.21728,0.00013,14.69333]
[1776793833407,45.9,75737.6,24.9,-0.21728,0.00013,14.69333]
[1776793835017,45.9,75735.24,24.9,-0.21758,0.00013,14.70462]
[1776793835267,45.9,75734.07,24.9,-0.21772,0.00013,14.71018]
[1776793836977,45.9,75734.53,24.9,-0.21766,0.00013,14.7078]
[1776793839679,45.89,75735.45,24.9,-0.21754,0.00013,14.70305]
[1776793842601,45.89,75734.43,24.9,-0.21765,0.00013,14.70746]
[1776793842679,45.89,75734.43,24.9,-0.21765,0.00013,14.70746]
[1776793842778,45.89,75734.27,24.9,-0.21766,0.00013,14.70789]
[1776793843727,45.89,75727.56,24.9,-0.21852,0.00013,14.74001]
[1776793845367,45.89,75722.6,24.9,-0.21916,0.00013,14.76381]
[1776793851063,45.88,75720.05,24.9,-0.21947,0.00013,14.77516]
[1776793853069,45.88,75720.06,24.9,-0.21946,0.00013,14.77482]
[1776793858265,45.88,75717.17,24.9,-0.21981,0.00013,14.78792]
[1776793859836,45.88,75716.4,24.9,-0.21991,0.00013,14.79146]
[1776793859861,45.88,75718.1,24.9,-0.21968,0.00013,14.78301]
[1776793863481,45.87,75724.97,24.9,-0.21878,0.00013,14.74934]
[1776793864579,45.87,75716.05,24.9,-0.21992,0.00013,14.79191]
[1776793865986,45.87,75715.49,24.9,-0.21999,0.00013,14.79434]
[1776793865997,45.87,75715.49,24.9,-0.21999,0.00013,14.79434]
[1776793866541,45.87,75715.46,24.9,-0.21999,0.00013,14.79423]
[1776793871546,45.86,75713.95,24.9,-0.22016,0.00013,14.80086]
[1776793872232,45.86,75708.05,24.9,-0.22092,0.00013,14.82894]
[1776793873328,45.86,75709.7,24.9,-0.2207,0.00013,14.82069]
[1776793878597,45.86,75708.81,24.9,-0.22079,0.00013,14.82399]
[1776793883622,45.82,75708.91,24.9,-0.22059,0.00013,14.81607]
[1776793884113,45.82,75708.86,24.9,-0.22059,0.00013,14.81613]
[1776793884445,45.82,75708.86,24.9,-0.22059,0.00013,14.81613]
[1776793884743,45.81,75717.04,24.9,-0.21952,0.00013,14.77645]
[1776793885647,45.81,75717.04,24.9,-0.21952,0.00013,14.77645]
[1776793885666,45.81,75717.04,24.9,-0.21952,0.00013,14.77645]
[1776793885733,45.81,75730.43,24.9,-0.21779,0.00013,14.71185]
[1776793887207,45.81,75734.27,24.9,-0.21729,0.00013,14.69319]
[1776793890002,45.81,75728.95,24.9,-0.21796,0.00013,14.71853]
[1776793893751,45.81,75730.07,24.9,-0.21775,0.00013,14.70736]
[1776793894282,45.8,75736.0,24.9,-0.21699,0.00013,14.67862]
[1776793894710,45.8,75741.56,24.9,-0.21627,0.00013,14.65155]
[1776793895543,45.8,75741.56,24.9,-0.21627,0.00013,14.65155]
[1776793901188,45.8,75739.99,24.9,-0.21645,0.00013,14.65818]
[1776793906976,45.79,75741.07,24.9,-0.21628,0.00013,14.65175]
[1776793908147,45.79,75742.2,24.9,-0.21612,0.00013,14.6459]
[1776793908360,45.79,75742.2,24.9,-0.21612,0.00013,14.6459]
[1776793908808,45.79,75739.67,24.9,-0.21644,0.00013,14.65784]
[1776793913846,45.78,75745.2,24.9,-0.21569,0.00013,14.62955]
[1776793914751,45.78,75745.2,24.9,-0.21569,0.00013,14.62955]
[1776793914797,45.78,75745.2,24.9,-0.21569,0.00013,14.62955]
[1776793914922,45.78,75745.2,24.9,-0.21569,0.00013,14.62955]
[1776793915317,45.78,75747.75,24.9,-0.21536,0.00013,14.61694]
[1776793915860,45.78,75754.6,24.9,-0.21448,0.00013,14.5836]
[1776793919532,45.78,75752.04,24.9,-0.2148,0.00013,14.59564]
[1776793921484,45.77,75750.3,24.9,-0.21501,0.00013,14.6038]
[1776793921902,45.76,75751.18,24.9,-0.21484,0.00013,14.59715]
[1776793926079,45.74,75755.38,24.9,-0.21418,0.00013,14.57183]
[1776793928102,45.74,75755.94,24.9,-0.2141,0.00013,14.56891]
[1776793928116,45.74,75755.94,24.9,-0.2141,0.00013,14.56891]
[1776793928762,45.73,75758.11,24.9,-0.21381,0.00013,14.55788]
[1776793931554,45.73,75762.23,24.9,-0.21328,0.00013,14.53758]
[1776793931605,45.73,75762.23,24.9,-0.21328,0.00013,14.53758]
[1776793931882,45.73,75762.23,24.9,-0.21328,0.00013,14.53758]
[1776793933095,45.73,75769.29,24.9,-0.21237,0.00013,14.50269]
[1776793933120,45.73,75777.0,24.9,-0.21139,0.00013,14.46487]
[1776793934103,45.73,75777.0,24.9,-0.21139,0.00013,14.46487]
[1776793934832,45.73,75777.0,24.9,-0.21139,0.00013,14.46487]
[1776793935122,45.73,75774.7,24.9,-0.21167,0.00013,14.47573]
[1776793935871,45.73,75774.7,24.9,-0.21167,0.00013,14.47573]
[1776793936824,45.73,75776.14,24.9,-0.21149,0.00013,14.4687]
[1776793937430,45.72,75781.2,24.9,-0.21084,0.00013,14.44366]
[1776793937505,45.72,75781.2,24.9,-0.21084,0.00013,14.44366]
[1776793937791,45.72,75781.2,24.9,-0.21084,0.00013,14.44366]
[1776793937951,45.72,75786.04,24.9,-0.21023,0.00013,14.41988]
[1776793938751,45.72,75791.41,24.9,-0.20955,0.00013,14.3934]
[1776793941426,45.72,75795.9,24.9,-0.20898,0.00013,14.37123]
[1776793942200,45.72,75799.17,24.9,-0.20856,0.00013,14.35488]
[1776793942206,45.72,75799.17,24.9,-0.20856,0.00013,14.35488]
[1776793942249,45.72,75799.17,24.9,-0.20856,0.00013,14.35488]
[1776793942489,45.72,75799.17,24.9,-0.20856,0.00013,14.35488]
[1776793942510,45.72,75799.17,24.9,-0.20856,0.00013,14.35488]
[1776793942636,45.72,75799.17,24.9,-0.20856,0.00013,14.35488]
[1776793942835,45.72,75799.17,24.9,-0.20856,0.00013,14.35488]
[1776793942870,45.72,75799.17,24.9,-0.20856,0.00013,14.35488]
[1776793942935,45.72,75799.46,24.9,-0.20852,0.00013,14.3532]
[1776793943807,45.72,75812.28,24.9,-0.20691,0.00012,14.29006]
[1776793944802,45.72,75819.5,24.9,-0.206,0.00012,14.25439]
[1776793947683,45.72,75825.07,24.9,-0.20531,0.00012,14.22683]
[1776793948250,45.72,75825.71,24.9,-0.20522,0.00012,14.22357]
[1776793948770,45.71,75830.93,24.9,-0.20457,0.00012,14.19753]
[1776793949766,45.71,75830.93,24.9,-0.20457,0.00012,14.19753]
[1776793949773,45.71,75830.93,24.9,-0.20457,0.00012,14.19753]
[1776793949811,45.71,75830.93,24.9,-0.20457,0.00012,14.19753]
[1776793949819,45.71,75830.93,24.9,-0.20457,0.00012,14.19753]
[1776793949834,45.71,75830.93,24.9,-0.20457,0.00012,14.19753]
[1776793949895,45.71,75830.74,24.9,-0.20459,0.00012,14.19829]
[1776793950043,45.71,75830.74,24.9,-0.20459,0.00012,14.19829]
[1776793950083,45.71,75830.74,24.9,-0.20459,0.00012,14.19829]
[1776793950115,45.71,75830.74,24.9,-0.20459,0.00012,14.19829]
[1776793950236,45.71,75830.74,24.9,-0.20459,0.00012,14.19829]
[1776793950277,45.71,75830.74,24.9,-0.20459,0.00012,14.19829]
[1776793950884,45.71,75837.88,24.9,-0.2037,0.00012,14.16289]
[1776793951794,45.71,75837.88,24.9,-0.2037,0.00012,14.16289]
[1776793951808,45.71,75837.88,24.9,-0.2037,0.00012,14.16289]
[1776793951895,45.71,75842.94,24.9,-0.20302,0.00012,14.13261]
[1776793951967,45.71,75842.94,24.9,-0.20302,0.00012,14.13261]
[1776793951991,45.71,75842.94,24.9,-0.20302,0.00012,14.13261]
[1776793952425,45.71,75838.64,24.9,-0.20355,0.00012,14.15388]
[1776793953099,45.71,75838.64,24.9,-0.20355,0.00012,14.15388]
[1776793953572,45.71,75838.64,24.9,-0.20355,0.00012,14.15388]
[1776793953866,45.71,75835.96,24.9,-0.20388,0.00012,14.16674]
[1776793954018,45.71,75835.96,24.9,-0.20388,0.00012,14.16674]
[1776793954078,45.71,75835.96,24.9,-0.20388,0.00012,14.16674]
[1776793954282,45.71,75835.96,24.9,-0.20388,0.00012,14.16674]
[1776793954827,45.71,75826.22,24.9,-0.20508,0.00012,14.21474]
[1776793954998,45.71,75826.22,24.9,-0.20508,0.00012,14.21474]
[1776793955106,45.71,75826.22,24.9,-0.20508,0.00012,14.21474]
[1776793955230,45.71,75826.22,24.9,-0.20508,0.00012,14.21474]
[1776793955740,45.71,75818.8,24.9,-0.20601,0.00012,14.25132]
[1776793956693,45.71,75818.8,24.9,-0.20601,0.00012,14.25132]
[1776793956794,45.71,75826.72,24.9,-0.20501,0.00012,14.21188]
[1776793959501,45.71,75829.89,24.9,-0.20461,0.00012,14.19593]
[1776793961862,45.71,75831.54,24.9,-0.2044,0.00012,14.18763]
[1776793966923,45.7,75828.33,24.9,-0.20478,0.00012,14.2026]
[1776793972058,45.7,75825.48,24.9,-0.20511,0.00012,14.21582]
[1776793976039,45.7,75824.17,24.9,-0.20526,0.00012,14.22173]
[1776793976114,45.7,75824.17,24.9,-0.20526,0.00012,14.22173]
[1776793976170,45.7,75824.17,24.9,-0.20526,0.00012,14.22173]
[1776793976263,45.7,75824.17,24.9,-0.20526,0.00012,14.22173]
[1776793976315,45.7,75824.17,24.9,-0.20526,0.00012,14.22173]
[1776793976342,45.7,75824.17,24.9,-0.20526,0.00012,14.22173]
[1776793976420,45.7,75824.17,24.9,-0.20526,0.00012,14.22173]
[1776793976943,45.7,75824.17,24.9,-0.20526,0.00012,14.22173]
[1776793976886,45.69,75816.68,24.9,-0.20618,0.00012,14.25822]
[1776793977106,45.69,75816.68,24.9,-0.20618,0.00012,14.25822]
[1776793977493,45.69,75816.68,24.9,-0.20618,0.00012,14.25822]
[1776793977753,45.69,75816.68,24.9,-0.20618,0.00012,14.25822]
[1776793977975,45.69,75801.91,24.9,-0.20803,0.00013,14.33084]
[1776793979038,45.69,75797.83,24.9,-0.20854,0.00013,14.35088]
[1776793979132,45.69,75797.83,24.9,-0.20854,0.00013,14.35088]
[1776793979610,45.69,75797.83,24.9,-0.20854,0.00013,14.35088]
[1776793979721,45.69,75797.83,24.9,-0.20854,0.00013,14.35088]
[1776793980282,45.69,75797.9,24.9,-0.20853,0.00013,14.35041]
[1776793981154,45.69,75796.65,24.9,-0.20869,0.00013,14.35654]
[1776793981337,45.69,75796.65,24.9,-0.20869,0.00013,14.35654]
[1776793981359,45.69,75796.49,24.9,-0.20871,0.00013,14.35726]
[1776793982165,45.69,75796.49,24.9,-0.20871,0.00013,14.35726]
[1776793984507,45.69,75800.51,24.9,-0.20819,0.00013,14.33719]
[1776793984556,45.69,75800.51,24.9,-0.20819,0.00013,14.33719]
[1776793984926,45.69,75800.51,24.9,-0.20819,0.00013,14.33719]
[1776793985082,45.69,75800.51,24.9,-0.20819,0.00013,14.33719]
[1776793985356,45.69,75788.21,24.9,-0.20974,0.00013,14.39737]
[1776793986506,45.69,75780.96,24.9,-0.21065,0.00013,14.43258]
[1776793987984,45.69,75780.96,24.9,-0.21065,0.00013,14.43258]
[1776793987996,45.69,75780.25,24.9,-0.21073,0.00013,14.43572]
[1776793993264,45.68,75776.25,24.9,-0.21122,0.00013,14.4546]
[1776793993671,45.68,75776.25,24.9,-0.21122,0.00013,14.4546]
[1776793995895,45.68,75769.03,24.9,-0.21211,0.00013,14.48908]
[1776793996024,45.68,75769.03,24.9,-0.21211,0.00013,14.48908]
[1776794001627,45.67,75774.54,24.9,-0.21139,0.00013,14.46127]
[1776794007085,45.67,75774.36,24.9,-0.21138,0.00013,14.46099]
[1776794014274,45.66,75776.08,24.9,-0.21109,0.00013,14.44625]
[1776794017059,45.66,75773.28,24.9,-0.21142,0.00013,14.45923]
[1776794017157,45.66,75773.28,24.9,-0.21142,0.00013,14.45923]
[1776794017998,45.66,75773.28,24.9,-0.21142,0.00013,14.45923]
[1776794018023,45.66,75773.28,24.9,-0.21142,0.00013,14.45923]
[1776794017592,45.66,75767.75,24.9,-0.21213,0.00013,14.48625]
[1776794018143,45.66,75767.75,24.9,-0.21213,0.00013,14.48625]
[1776794020105,45.66,75757.87,24.9,-0.21338,0.00013,14.53419]
[1776794020455,45.66,75757.87,24.9,-0.21338,0.00013,14.53419]
[1776794021321,45.66,75751.93,24.9,-0.21413,0.00013,14.563]
[1776794021417,45.66,75751.93,24.9,-0.21413,0.00013,14.563]
[1776794022930,45.65,75739.04,24.9,-0.21578,0.00013,14.62529]
[1776794026253,45.65,75736.52,24.9,-0.21609,0.00013,14.63709]
[1776794027468,45.65,75736.42,24.9,-0.2161,0.00013,14.63737]
[1776794027874,45.65,75728.69,24.9,-0.21709,0.00013,14.67462]
[1776794028127,45.65,75728.69,24.9,-0.21709,0.00013,14.67462]
[1776794028138,45.65,75728.69,24.9,-0.21709,0.00013,14.67462]
[1776794028282,45.65,75728.69,24.9,-0.21709,0.00013,14.67462]
[1776794028671,45.65,75717.65,24.9,-0.21851,0.00013,14.72783]
[1776794030101,45.65,75711.96,24.9,-0.21924,0.00013,14.75516]
[1776794031448,45.65,75708.99,24.9,-0.21962,0.00013,14.76933]
[1776794031603,45.65,75708.99,24.9,-0.21962,0.00013,14.76933]
[1776794031696,45.65,75708.99,24.9,-0.21962,0.00013,14.76933]
[1776794031934,45.65,75708.99,24.9,-0.21962,0.00013,14.76933]
[1776794032642,45.65,75703.58,24.9,-0.22032,0.00013,14.79522]
[1776794032900,45.65,75703.58,24.9,-0.22032,0.00013,14.79522]
[1776794033195,45.65,75697.96,24.9,-0.22105,0.00013,14.82188]
[1776794035330,45.64,75692.51,24.9,-0.22175,0.00013,14.84767]
[1776794037910,45.64,75687.95,24.9,-0.22234,0.00013,14.86933]
[1776794039593,45.64,75688.94,24.9,-0.2222,0.00013,14.86413]
[1776794042760,45.64,75689.1,24.9,-0.22216,0.00013,14.8627]
[1776794043281,45.64,75685.4,24.9,-0.22263,0.00013,14.8802]
[1776794043782,45.63,75679.58,24.9,-0.22339,0.00013,14.90783]
[1776794049033,45.63,75680.11,24.9,-0.2233,0.00013,14.90461]
[1776794049700,45.63,75680.12,24.9,-0.22329,0.00013,14.9042]
[1776794050862,45.63,75675.93,24.9,-0.22384,0.00013,14.92423]
[1776794055905,45.62,75680.56,24.9,-0.22321,0.00013,14.90114]
[1776794056876,45.62,75673.37,24.9,-0.22414,0.00013,14.93497]
[1776794059413,45.62,75674.21,24.9,-0.22402,0.00013,14.93051]
[1776794059443,45.62,75674.21,24.9,-0.22402,0.00013,14.93051]
[1776794059897,45.62,75666.68,24.9,-0.22501,0.00013,14.96645]
[1776794063205,45.57,75666.74,24.9,-0.22478,0.00013,14.95797]
[1776794063526,45.57,75666.74,24.9,-0.22478,0.00013,14.95797]
[1776794069968,45.56,75665.36,24.9,-0.22492,0.00013,14.96286]
[1776794075008,45.54,75662.62,24.9,-0.22514,0.00013,14.96733]
[1776794080043,45.54,75662.02,24.9,-0.22518,0.00013,14.96891]
[1776794080142,45.54,75662.02,24.9,-0.22518,0.00013,14.96891]
[1776794080313,45.54,75662.02,24.9,-0.22518,0.00013,14.96891]
[1776794080320,45.54,75662.02,24.9,-0.22518,0.00013,14.96891]
[1776794080359,45.54,75662.02,24.9,-0.22518,0.00013,14.96891]
[1776794080384,45.54,75662.02,24.9,-0.22518,0.00013,14.96891]
[1776794080397,45.54,75662.02,24.9,-0.22518,0.00013,14.96891]
[1776794080491,45.54,75662.02,24.9,-0.22518,0.00013,14.96891]
[1776794080574,45.54,75662.02,24.9,-0.22518,0.00013,14.96891]
[1776794080702,45.54,75662.02,24.9,-0.22518,0.00013,14.96891]
[1776794080766,45.54,75662.02,24.9,-0.22518,0.00013,14.96891]
[1776794081099,45.53,75647.51,24.9,-0.2271,0.00013,15.03794]
[1776794081207,45.53,75647.51,24.9,-0.2271,0.00013,15.03794]
[1776794085504,45.53,75642.77,24.9,-0.22771,0.00013,15.05963]
[1776794087121,45.53,75632.59,24.9,-0.22905,0.00013,15.10745]
[1776794092499,45.47,75630.15,24.9,-0.22909,0.00013,15.10822]
[1776794097163,45.46,75639.47,24.9,-0.22781,0.00013,15.06252]
[1776794100971,45.46,75637.88,24.9,-0.22801,0.00013,15.06968]
[1776794101062,45.46,75637.88,24.9,-0.22801,0.00013,15.06968]
[1776794101816,45.45,75637.34,24.9,-0.22807,0.00013,15.07183]
[1776794102590,45.45,75634.5,24.9,-0.22845,0.00013,15.08533]
[1776794102896,45.45,75634.5,24.9,-0.22845,0.00013,15.08533]
[1776794103097,45.45,75634.5,24.9,-0.22845,0.00013,15.08533]
[1776794103113,45.45,75634.5,24.9,-0.22845,0.00013,15.08533]
[1776794103157,45.45,75634.5,24.9,-0.22845,0.00013,15.08533]
[1776794103080,45.45,75633.34,24.9,-0.22859,0.00013,15.09047]
[1776794103249,45.45,75633.34,24.9,-0.22859,0.00013,15.09047]
[1776794103278,45.45,75633.34,24.9,-0.22859,0.00013,15.09047]
[1776794103406,45.45,75633.34,24.9,-0.22859,0.00013,15.09047]
[1776794103632,45.45,75633.34,24.9,-0.22859,0.00013,15.09047]
[1776794103943,45.45,75620.64,24.9,-0.23029,0.00013,15.15069]
[1776794104240,45.45,75620.64,24.9,-0.23029,0.00013,15.15069]
[1776794105170,45.45,75620.64,24.9,-0.23029,0.00013,15.15069]
[1776794104786,45.45,75604.58,24.9,-0.23245,0.00013,15.22652]
[1776794105385,45.45,75604.58,24.9,-0.23245,0.00013,15.22652]
[1776794105562,45.45,75604.58,24.9,-0.23245,0.00013,15.22652]
[1776794105595,45.45,75604.58,24.9,-0.23245,0.00013,15.22652]
[1776794105674,45.45,75604.58,24.9,-0.23245,0.00013,15.22652]
[1776794106287,45.45,75602.93,24.9,-0.23267,0.00013,15.23408]
[1776794106631,45.45,75602.93,24.9,-0.23267,0.00013,15.23408]
[1776794106643,45.45,75602.93,24.9,-0.23267,0.00013,15.23408]
[1776794106736,45.45,75602.93,24.9,-0.23267,0.00013,15.23408]
[1776794106858,45.45,75610.22,24.9,-0.23168,0.00013,15.19972]
[1776794107244,45.45,75621.79,24.9,-0.23013,0.00013,15.14485]
[1776794108778,45.45,75621.79,24.9,-0.23013,0.00013,15.14485]
[1776794109075,45.45,75624.17,24.9,-0.2298,0.00013,15.1333]
[1776794109477,45.45,75624.17,24.9,-0.2298,0.00013,15.1333]
[1776794109636,45.45,75624.17,24.9,-0.2298,0.00013,15.1333]
[1776794111829,45.44,75613.48,24.9,-0.23122,0.00013,15.18341]
[1776794113412,45.44,75619.46,24.9,-0.23041,0.00013,15.1549]
[1776794114286,45.44,75622.49,24.9,-0.22999,0.00013,15.14015]
[1776794114674,45.44,75622.49,24.9,-0.22999,0.00013,15.14015]
[1776794114763,45.44,75622.49,24.9,-0.22999,0.00013,15.14015]
[1776794114977,45.44,75611.0,24.9,-0.23153,0.00013,15.19434]
[1776794115364,45.44,75611.0,24.9,-0.23153,0.00013,15.19434]
[1776794115499,45.44,75611.0,24.9,-0.23153,0.00013,15.19434]
[1776794115737,45.44,75611.0,24.9,-0.23153,0.00013,15.19434]
[1776794116140,45.44,75604.25,24.9,-0.23244,0.00013,15.22606]
[1776794116858,45.44,75590.95,24.9,-0.23424,0.00014,15.28859]
[1776794117987,45.44,75584.3,24.9,-0.23513,0.00014,15.31936]
[1776794119245,45.44,75585.89,24.9,-0.23491,0.00014,15.31191]
[1776794125370,45.43,75590.09,24.9,-0.23431,0.00014,15.29107]
[1776794128926,45.43,75589.75,24.9,-0.23434,0.00014,15.29213]
[1776794128941,45.43,75589.75,24.9,-0.23434,0.00014,15.29213]
[1776794130934,45.42,75581.46,24.9,-0.23545,0.00014,15.33041]
[1776794132738,45.42,75581.98,24.9,-0.23532,0.00014,15.3225]
[1776794134871,45.42,75584.64,24.9,-0.23495,0.00014,15.30962]
[1776794135416,45.42,75587.79,24.9,-0.23452,0.00014,15.29485]
[1776794136350,45.42,75583.81,24.9,-0.23505,0.00014,15.31332]
[1776794136370,45.42,75583.81,24.9,-0.23505,0.00014,15.31332]
[1776794136406,45.42,75583.81,24.9,-0.23505,0.00014,15.31332]
[1776794137058,45.42,75578.41,24.9,-0.23578,0.00014,15.33824]
[1776794137282,45.42,75578.41,24.9,-0.23578,0.00014,15.33824]
[1776794137946,45.42,75578.41,24.9,-0.23578,0.00014,15.33824]
[1776794138678,45.42,75574.06,24.9,-0.23637,0.00014,15.35857]
[1776794138774,45.42,75574.06,24.9,-0.23637,0.00014,15.35857]
[1776794138873,45.42,75574.06,24.9,-0.23637,0.00014,15.35857]
[1776794139095,45.41,75565.58,24.9,-0.23752,0.00014,15.39782]
[1776794140976,45.41,75559.01,24.9,-0.23841,0.00014,15.42823]
[1776794144734,45.41,75558.68,24.9,-0.23844,0.00014,15.42926]
[1776794144778,45.41,75558.68,24.9,-0.23844,0.00014,15.42926]
[1776794144816,45.41,75558.68,24.9,-0.23844,0.00014,15.42926]
[1776794144940,45.41,75558.68,24.9,-0.23844,0.00014,15.42926]
[1776794145042,45.41,75558.68,24.9,-0.23844,0.00014,15.42926]
[1776794145077,45.41,75558.68,24.9,-0.23844,0.00014,15.42926]
[1776794145163,45.41,75558.68,24.9,-0.23844,0.00014,15.42926]
[1776794145197,45.41,75558.68,24.9,-0.23844,0.00014,15.42926]
[1776794145118,45.41,75558.26,24.9,-0.2385,0.00014,15.43104]
[1776794145287,45.41,75558.26,24.9,-0.2385,0.00014,15.43104]
[1776794145722,45.41,75558.26,24.9,-0.2385,0.00014,15.43104]
[1776794146064,45.41,75558.26,24.9,-0.2385,0.00014,15.43104]
[1776794146099,45.41,75543.54,24.9,-0.24051,0.00014,15.49903]
[1776794147161,45.41,75543.54,24.9,-0.24051,0.00014,15.49903]
[1776794147190,45.41,75536.71,24.9,-0.24145,0.00014,15.53058]
[1776794147221,45.41,75536.71,24.9,-0.24145,0.00014,15.53058]
[1776794152391,45.4,75532.31,24.9,-0.24204,0.00014,15.55014]
[1776794152994,45.4,75532.31,24.9,-0.24204,0.00014,15.55014]
[1776794153973,45.4,75537.81,24.9,-0.24128,0.00014,15.52467]
[1776794155580,45.4,75541.62,24.9,-0.24075,0.00014,15.50688]
[1776794156704,45.4,75555.74,24.9,-0.2388,0.00014,15.44137]
[1776794158247,45.4,75559.14,24.9,-0.23834,0.00014,15.42555]
[1776794158847,45.4,75562.01,24.9,-0.23794,0.00014,15.41219]
[1776794159281,45.4,75562.01,24.9,-0.23794,0.00014,15.41219]
[1776794159615,45.4,75567.39,24.9,-0.23721,0.00014,15.38708]
[1776794161697,45.4,75566.98,24.9,-0.23726,0.00014,15.3889]
[1776794164524,45.4,75565.89,24.9,-0.2374,0.00014,15.3937]
[1776794164532,45.4,75565.89,24.9,-0.2374,0.00014,15.3937]
[1776794165821,45.4,75561.42,24.9,-0.23801,0.00014,15.4143]
[1776794168429,45.39,75561.34,24.9,-0.238,0.00014,15.41418]
[1776794168578,45.39,75561.34,24.9,-0.238,0.00014,15.41418]
[1776794168682,45.39,75554.85,24.9,-0.23889,0.00014,15.44435]
[1776794172433,45.39,75552.75,24.9,-0.23917,0.00014,15.45366]
[1776794173789,45.39,75556.14,24.9,-0.2387,0.00014,15.43777]
[1776794173863,45.39,75556.14,24.9,-0.2387,0.00014,15.43777]
[1776794174038,45.39,75556.14,24.9,-0.2387,0.00014,15.43777]
[1776794174306,45.39,75556.14,24.9,-0.2387,0.00014,15.43777]
[1776794174196,45.39,75555.49,24.9,-0.23878,0.00014,15.44061]
[1776794174475,45.39,75555.49,24.9,-0.23878,0.00014,15.44061]
[1776794174720,45.39,75555.49,24.9,-0.23878,0.00014,15.44061]
[1776794175161,45.39,75543.87,24.9,-0.24038,0.00014,15.4945]
[1776794178118,45.39,75540.35,24.9,-0.24086,0.00014,15.51065]
[1776794183562,45.38,75534.61,24.9,-0.24164,0.00014,15.53655]
[1776794186056,45.38,75536.39,24.9,-0.24138,0.00014,15.52811]
[1776794191857,45.38,75530.88,24.9,-0.24207,0.00014,15.54769]
[1776794195398,45.37,75533.71,24.9,-0.24167,0.00014,15.53427]
[1776794199380,45.37,75544.11,24.9,-0.24023,0.00014,15.48585]
[1776794200922,45.37,75536.85,24.9,-0.24123,0.00014,15.5193]
[1776794202476,45.37,75540.86,24.9,-0.24067,0.00014,15.50067]
[1776794204606,45.37,75539.47,24.9,-0.24086,0.00014,15.50695]
[1776794205274,45.37,75539.47,24.9,-0.24086,0.00014,15.50695]
[1776794205144,45.37,75545.88,24.9,-0.23997,0.00014,15.4772]
[1776794206692,45.37,75551.25,24.9,-0.23923,0.00014,15.45224]
[1776794206703,45.37,75551.25,24.9,-0.23923,0.00014,15.45224]
[1776794206974,45.37,75551.47,24.9,-0.2392,0.00014,15.4512]
[1776794207629,45.37,75551.47,24.9,-0.2392,0.00014,15.4512]
[1776794210726,45.37,75550.21,24.9,-0.23937,0.00014,15.45674]
[1776794214024,45.37,75551.42,24.9,-0.23919,0.00014,15.45084]
[1776794214281,45.37,75551.42,24.9,-0.23919,0.00014,15.45084]
[1776794215031,45.36,75548.32,24.9,-0.23961,0.00014,15.46504]
[1776794220175,45.36,75548.72,24.9,-0.23956,0.00014,15.46308]
[1776794220623,45.36,75549.65,24.9,-0.23943,0.00014,15.45874]
[1776794221209,45.36,75549.65,24.9,-0.23943,0.00014,15.45874]
[1776794221281,45.36,75551.11,24.9,-0.23923,0.00014,15.45194]
[1776794222967,45.36,75552.46,24.9,-0.23904,0.00014,15.44565]
[1776794228069,45.36,75554.13,24.9,-0.2388,0.00014,15.43764]
[1776794228123,45.36,75554.25,24.9,-0.23879,0.00014,15.43703]
[1776794234333,45.36,75557.41,24.9,-0.23834,0.00014,15.42184]
[1776794235347,45.36,75555.65,24.9,-0.23857,0.00014,15.42968]
[1776794238821,45.35,75562.88,24.9,-0.23757,0.00014,15.39566]
[1776794238838,45.35,75562.88,24.9,-0.23757,0.00014,15.39566]
[1776794238867,45.35,75562.88,24.9,-0.23757,0.00014,15.39566]
[1776794238877,45.35,75562.88,24.9,-0.23757,0.00014,15.39566]
[1776794239085,45.35,75562.88,24.9,-0.23757,0.00014,15.39566]
[1776794240207,45.35,75574.78,24.9,-0.23594,0.00014,15.33988]
[1776794241430,45.35,75576.64,24.9,-0.23568,0.00014,15.33113]
[1776794247256,45.35,75579.42,24.9,-0.2353,0.00014,15.31806]
[1776794254328,45.35,75580.14,24.9,-0.23516,0.00014,15.30966]
[1776794259342,45.35,75576.83,24.9,-0.23561,0.00014,15.32521]
[1776794260286,45.35,75576.83,24.9,-0.23561,0.00014,15.32521]
[1776794261893,45.35,75581.21,24.9,-0.23501,0.00014,15.30465]
[1776794263026,45.35,75581.21,24.9,-0.23501,0.00014,15.30466]
[1776794263922,45.35,75582.37,24.9,-0.23486,0.00014,15.29921]
[1776794264823,45.35,75582.12,24.9,-0.23489,0.00014,15.30041]
[1776794264824,45.35,75582.12,24.9,-0.23489,0.00014,15.30041]
[1776794265823,45.35,75583.68,24.9,-0.23468,0.00014,15.29309]
[1776794265995,45.35,75583.68,24.9,-0.23468,0.00014,15.29309]
[1776794266697,45.35,75585.87,24.9,-0.23438,0.00014,15.28281]
[1776794267296,45.35,75588.12,24.9,-0.23408,0.00014,15.27225]
[1776794269117,45.35,75588.48,24.9,-0.23403,0.00014,15.27051]
[1776794272283,45.35,75588.2,24.9,-0.23406,0.00014,15.27173]
[1776794272290,45.35,75588.2,24.9,-0.23406,0.00014,15.27173]
[1776794272658,45.35,75588.05,24.9,-0.23408,0.00014,15.27233]
[1776794272746,45.35,75588.05,24.9,-0.23408,0.00014,15.27233]
[1776794272960,45.35,75584.92,24.9,-0.23451,0.00014,15.28708]
[1776794273985,45.35,75584.92,24.9,-0.23451,0.00014,15.28708]
[1776794277545,45.35,75578.49,24.9,-0.23538,0.00014,15.31721]
[1776794278062,45.35,75578.49,24.9,-0.23538,0.00014,15.31721]
[1776794280159,45.35,75579.39,24.9,-0.23526,0.00014,15.31296]
[1776794286530,45.35,75579.71,24.9,-0.23521,0.00014,15.31132]
[1776794290297,45.35,75578.69,24.9,-0.23535,0.00014,15.31606]
[1776794294814,45.35,75578.22,24.9,-0.23541,0.00014,15.3181]
[1776794300027,45.35,75577.53,24.9,-0.2355,0.00014,15.3212]
[1776794305663,45.35,75578.57,24.9,-0.23535,0.00014,15.31612]
[1776794310698,45.35,75581.63,24.9,-0.23493,0.00014,15.30167]
[1776794315734,45.35,75579.0,24.9,-0.23524,0.00014,15.30894]
[1776794321002,45.35,75579.58,24.9,-0.23516,0.00014,15.30614]
[1776794324246,45.35,75575.45,24.9,-0.23572,0.00014,15.32543]
[1776794324350,45.35,75575.45,24.9,-0.23572,0.00014,15.32543]
[1776794324549,45.35,75573.85,24.9,-0.23594,0.00014,15.33288]
[1776794324797,45.35,75565.41,24.9,-0.23709,0.00014,15.3723]
[1776794325561,45.35,75565.41,24.9,-0.23709,0.00014,15.3723]
[1776794326387,45.35,75565.41,24.9,-0.23709,0.00014,15.3723]
[1776794325804,45.35,75558.16,24.9,-0.23808,0.00014,15.40605]
[1776794326705,45.35,75558.16,24.9,-0.23808,0.00014,15.40605]
[1776794327371,45.34,75553.8,24.9,-0.23868,0.00014,15.4263]
[1776794333087,45.35,75559.26,24.9,-0.23793,0.00014,15.40096]
[1776794333153,45.35,75559.26,24.9,-0.23793,0.00014,15.40099]
[1776794334239,45.35,75559.26,24.9,-0.23793,0.00014,15.40099]
[1776794334559,45.35,75558.72,24.9,-0.238,0.00014,15.40346]
[1776794340248,45.34,75555.32,24.9,-0.23846,0.00014,15.419]
[1776794344247,45.34,75554.97,24.9,-0.2385,0.00014,15.42034]
[1776794344271,45.34,75554.97,24.9,-0.2385,0.00014,15.42034]
[1776794344284,45.34,75554.97,24.9,-0.2385,0.00014,15.42034]
[1776794344388,45.34,75553.54,24.9,-0.23869,0.00014,15.42693]
[1776794345015,45.34,75553.54,24.9,-0.23869,0.00014,15.42693]
[1776794345234,45.34,75544.46,24.9,-0.23994,0.00014,15.46911]
[1776794345944,45.34,75537.71,24.9,-0.24087,0.00014,15.50034]
[1776794350985,45.34,75535.85,24.9,-0.24112,0.00014,15.50851]
[1776794356020,45.34,75537.09,24.9,-0.24093,0.00014,15.50235]
[1776794359382,45.33,75536.01,24.9,-0.24108,0.00014,15.50719]
[1776794362707,45.33,75541.06,24.9,-0.24037,0.00014,15.48346]
[1776794362917,45.33,75541.06,24.9,-0.24037,0.00014,15.48346]
[1776794363121,45.33,75541.06,24.9,-0.24037,0.00014,15.48346]
[1776794363222,45.33,75543.27,24.9,-0.24007,0.00014,15.47316]
[1776794364579,45.33,75548.34,24.9,-0.23936,0.00014,15.44949]
[1776794364625,45.33,75548.34,24.9,-0.23936,0.00014,15.44949]
[1776794364636,45.33,75548.34,24.9,-0.23936,0.00014,15.44949]
[1776794364720,45.33,75548.34,24.9,-0.23936,0.00014,15.44949]
[1776794365094,45.33,75553.49,24.9,-0.23865,0.00014,15.42544]
[1776794366307,45.33,75560.73,24.9,-0.23766,0.00014,15.39158]
[1776794367353,45.33,75560.73,24.9,-0.23766,0.00014,15.39158]
[1776794368642,45.33,75567.39,24.9,-0.23674,0.00014,15.36031]
[1776794368969,45.33,75567.39,24.9,-0.23674,0.00014,15.36031]
[1776794369046,45.33,75567.39,24.9,-0.23674,0.00014,15.36031]
[1776794370881,45.33,75569.62,24.9,-0.23643,0.00014,15.34976]
[1776794371374,45.33,75569.62,24.9,-0.23643,0.00014,15.34976]
[1776794372371,45.33,75569.94,24.9,-0.23634,0.00014,15.34316]
[1776794373747,45.33,75575.77,24.9,-0.23554,0.00014,15.31572]
[1776794374266,45.33,75575.77,24.9,-0.23554,0.00014,15.31572]
[1776794377572,45.33,75580.21,24.9,-0.23493,0.00014,15.29481]
[1776794380050,45.33,75571.81,24.9,-0.23608,0.00014,15.33419]
[1776794386242,45.33,75569.9,24.9,-0.23633,0.00014,15.34289]
[1776794390670,45.32,75569.54,24.9,-0.23638,0.00014,15.34444]
[1776794392607,45.32,75569.15,24.9,-0.23643,0.00014,15.3462]
[1776794394011,45.32,75569.15,24.9,-0.23643,0.00014,15.34616]
[1776794400412,45.32,75570.14,24.9,-0.23629,0.00014,15.34139]
[1776794400545,45.32,75570.07,24.9,-0.2363,0.00014,15.34167]
[1776794400733,45.32,75570.07,24.9,-0.2363,0.00014,15.34167]
[1776794400790,45.32,75570.07,24.9,-0.2363,0.00014,15.34167]
[1776794400859,45.32,75570.07,24.9,-0.2363,0.00014,15.34167]
[1776794401134,45.32,75570.07,24.9,-0.2363,0.00014,15.34167]
[1776794401375,45.32,75570.07,24.9,-0.2363,0.00014,15.34167]
[1776794401481,45.32,75570.07,24.9,-0.2363,0.00014,15.34167]
[1776794401416,45.32,75560.94,24.9,-0.23755,0.00014,15.38429]
[1776794401717,45.32,75560.94,24.9,-0.23755,0.00014,15.38429]
[1776794402112,45.32,75560.94,24.9,-0.23755,0.00014,15.38429]
[1776794402208,45.32,75560.94,24.9,-0.23755,0.00014,15.38429]
[1776794402270,45.32,75560.94,24.9,-0.23755,0.00014,15.38429]
[1776794402301,45.32,75560.94,24.9,-0.23755,0.00014,15.38429]
[1776794402444,45.32,75560.94,24.9,-0.23755,0.00014,15.38429]
[1776794402466,45.32,75547.21,24.9,-0.23943,0.00014,15.44821]
[1776794403519,45.32,75547.21,24.9,-0.23943,0.00014,15.44821]
[1776794404817,45.32,75539.75,24.9,-0.24046,0.00014,15.48283]
[1776794404821,45.32,75539.75,24.9,-0.24046,0.00014,15.48283]
[1776794405197,45.32,75539.75,24.9,-0.24046,0.00014,15.48283]
[1776794409390,45.32,75539.36,24.9,-0.24051,0.00014,15.4844]
[1776794409390,45.32,75539.36,24.9,-0.24051,0.00014,15.4844]
[1776794409401,45.32,75539.36,24.9,-0.24051,0.00014,15.4844]
[1776794409438,45.32,75539.36,24.9,-0.24051,0.00014,15.4844]
[1776794409479,45.32,75539.76,24.9,-0.24045,0.00014,15.48247]
[1776794410410,45.32,75547.63,24.9,-0.23936,0.00014,15.4458]
[1776794410743,45.32,75547.63,24.9,-0.23936,0.00014,15.4458]
[1776794411473,45.32,75547.63,24.9,-0.23936,0.00014,15.4458]
[1776794411492,45.32,75547.63,24.9,-0.23936,0.00014,15.4458]
[1776794412152,45.32,75548.39,24.9,-0.23925,0.00014,15.44215]
[1776794412426,45.32,75555.81,24.9,-0.23823,0.00014,15.4075]
[1776794413247,45.32,75555.81,24.9,-0.23823,0.00014,15.4075]
[1776794413330,45.32,75555.81,24.9,-0.23823,0.00014,15.4075]
[1776794415548,45.32,75557.0,24.9,-0.23806,0.00014,15.40179]
[1776794415643,45.32,75557.0,24.9,-0.23806,0.00014,15.40179]
[1776794415909,45.32,75557.0,24.9,-0.23806,0.00014,15.40179]
[1776794416264,45.32,75557.0,24.9,-0.23806,0.00014,15.40179]
[1776794416454,45.32,75547.26,24.9,-0.2394,0.00014,15.44708]
[1776794417127,45.32,75547.26,24.9,-0.2394,0.00014,15.44708]
[1776794418193,45.32,75543.04,24.9,-0.23998,0.00014,15.46669]
[1776794418250,45.32,75543.04,24.9,-0.23998,0.00014,15.46669]
[1776794418468,45.32,75547.0,24.9,-0.23943,0.00014,15.44826]
[1776794418624,45.32,75547.0,24.9,-0.23943,0.00014,15.44826]
[1776794418670,45.32,75547.0,24.9,-0.23943,0.00014,15.44826]
[1776794425357,45.31,75548.11,24.9,-0.23926,0.00014,15.44231]
[1776794425517,45.31,75548.52,24.9,-0.2392,0.00014,15.44027]
[1776794425574,45.31,75548.52,24.9,-0.2392,0.00014,15.44027]
[1776794425973,45.31,75548.52,24.9,-0.2392,0.00014,15.44027]
[1776794426481,45.31,75548.52,24.9,-0.2392,0.00014,15.44027]
[1776794426524,45.31,75554.7,24.9,-0.23835,0.00014,15.41146]
[1776794428649,45.31,75555.56,24.9,-0.23822,0.00014,15.40718]
[1776794429261,45.31,75555.56,24.9,-0.23822,0.00014,15.40718]
[1776794431435,45.31,75557.0,24.9,-0.23802,0.00014,15.4002]
[1776794431528,45.31,75557.0,24.9,-0.23802,0.00014,15.4002]
[1776794433853,45.3,75550.69,24.9,-0.23882,0.00014,15.42415]
[1776794434660,45.3,75550.28,24.9,-0.23888,0.00014,15.4259]
[1776794435447,45.3,75550.28,24.9,-0.23888,0.00014,15.4259]
[1776794438495,45.3,75559.21,24.9,-0.23764,0.00014,15.38384]
[1776794441329,45.3,75563.7,24.9,-0.23702,0.00014,15.36265]
[1776794441639,45.3,75562.64,24.9,-0.23716,0.00014,15.36743]
[1776794442927,45.3,75562.06,24.9,-0.23723,0.00014,15.37005]
[1776794444363,45.3,75562.63,24.9,-0.23715,0.00014,15.3673]
[1776794444934,45.3,75564.71,24.9,-0.23686,0.00014,15.35748]
[1776794445203,45.3,75564.71,24.9,-0.23686,0.00014,15.35748]
[1776794445214,45.3,75564.71,24.9,-0.23686,0.00014,15.35748]
[1776794445982,45.3,75565.47,24.9,-0.23676,0.00014,15.35385]
[1776794446016,45.3,75565.47,24.9,-0.23676,0.00014,15.35385]
[1776794446548,45.3,75572.31,24.9,-0.23582,0.00014,15.32171]
[1776794447485,45.3,75572.31,24.9,-0.23582,0.00014,15.32171]
[1776794447499,45.3,75572.31,24.9,-0.23582,0.00014,15.32171]
[1776794447566,45.3,75575.09,24.9,-0.23544,0.00014,15.3086]
[1776794452106,45.29,75576.99,24.9,-0.23518,0.00014,15.29951]
[1776794453117,45.29,75578.59,24.9,-0.23496,0.00014,15.29195]
[1776794453184,45.29,75579.3,24.9,-0.23486,0.00014,15.28853]
[1776794454027,45.29,75579.3,24.9,-0.23486,0.00014,15.28853]
[1776794454983,45.29,75580.02,24.9,-0.23475,0.00014,15.28498]
[1776794456494,45.29,75587.25,24.9,-0.23376,0.00014,15.25063]
[1776794456972,45.29,75587.25,24.9,-0.23376,0.00014,15.25063]
[1776794460317,45.29,75596.51,24.9,-0.23249,0.00014,15.20653]
[1776794463189,45.29,75595.99,24.9,-0.23256,0.00014,15.20886]
[1776794463357,45.29,75595.99,24.9,-0.23256,0.00014,15.20886]
[1776794464353,45.29,75597.0,24.9,-0.23242,0.00014,15.20402]
[1776794465462,45.29,75600.43,24.9,-0.23196,0.00014,15.18772]
[1776794465941,45.29,75600.61,24.9,-0.23193,0.00014,15.1868]
[1776794469827,45.29,75609.3,24.9,-0.23075,0.00013,15.14535]
[1776794474330,45.29,75607.91,24.9,-0.23093,0.00013,15.15188]
[1776794478059,45.28,75613.9,24.9,-0.23013,0.00013,15.12338]
[1776794480438,45.28,75614.05,24.9,-0.23011,0.00013,15.12268]
[1776794483333,45.29,75619.23,24.9,-0.22941,0.00013,15.09808]
[1776794483337,45.29,75619.23,24.9,-0.22941,0.00013,15.09808]
[1776794483495,45.29,75618.09,24.9,-0.22956,0.00013,15.10353]
[1776794484857,45.29,75622.59,24.9,-0.22896,0.00013,15.08205]
[1776794486282,45.28,75628.14,24.9,-0.22821,0.00013,15.05554]
[1776794486295,45.28,75628.14,24.9,-0.22821,0.00013,15.05554]
[1776794486388,45.28,75636.5,24.9,-0.22709,0.00013,15.01559]
[1776794488583,45.28,75646.56,24.9,-0.22575,0.00013,14.96734]
[1776794491002,45.28,75645.33,24.9,-0.22591,0.00013,14.97327]
[1776794494031,45.28,75644.97,24.9,-0.22591,0.00013,14.96994]
[1776794494231,45.28,75644.97,24.9,-0.22591,0.00013,14.96994]
[1776794494491,45.28,75647.51,24.9,-0.22558,0.00013,14.95776]
[1776794495499,45.28,75655.77,24.9,-0.22448,0.00013,14.91802]
[1776794498048,45.28,75657.95,24.9,-0.22419,0.00013,14.90754]
[1776794498113,45.28,75657.95,24.9,-0.22419,0.00013,14.90754]
[1776794498134,45.28,75657.95,24.9,-0.22419,0.00013,14.90754]
[1776794498327,45.28,75654.42,24.9,-0.22466,0.00013,14.92453]
[1776794499505,45.28,75654.42,24.9,-0.22466,0.00013,14.92453]
[1776794499531,45.28,75654.42,24.9,-0.22466,0.00013,14.92453]
[1776794499616,45.29,75639.08,24.9,-0.2267,0.00013,14.99821]
[1776794500045,45.29,75639.08,24.9,-0.2267,0.00013,14.99821]
[1776794500131,45.29,75639.08,24.9,-0.2267,0.00013,14.99821]
[1776794500283,45.29,75639.08,24.9,-0.2267,0.00013,14.99821]
[1776794500289,45.29,75639.08,24.9,-0.2267,0.00013,14.99821]
[1776794500439,45.28,75631.16,24.9,-0.22776,0.00013,15.03607]
[1776794501052,45.29,75617.6,24.9,-0.22958,0.00013,15.10083]
[1776794504270,45.29,75617.3,24.9,-0.22962,0.00013,15.10232]
[1776794504805,45.29,75614.82,24.9,-0.22996,0.00013,15.11414]
[1776794507828,45.29,75623.35,24.9,-0.22881,0.00013,15.07364]
[1776794508064,45.29,75623.35,24.9,-0.22881,0.00013,15.07364]
[1776794508209,45.29,75628.03,24.9,-0.22819,0.00013,15.05138]
[1776794513522,45.29,75624.41,24.9,-0.22867,0.00013,15.06862]
[1776794513623,45.29,75624.54,24.9,-0.22866,0.00013,15.068]
[1776794514670,45.29,75624.8,24.9,-0.22862,0.00013,15.06667]
[1776794515640,45.29,75624.8,24.9,-0.22862,0.00013,15.06667]
[1776794516425,45.29,75628.87,24.9,-0.22807,0.00013,15.04716]
[1776794517097,45.29,75632.22,24.9,-0.22762,0.00013,15.0311]
[1776794521270,45.28,75630.35,24.9,-0.22787,0.00013,15.03985]
[1776794521605,45.28,75630.35,24.9,-0.22787,0.00013,15.03985]
[1776794522200,45.28,75621.74,24.9,-0.22902,0.00013,15.0808]
[1776794523270,45.28,75621.74,24.9,-0.22902,0.00013,15.0808]
[1776794524283,45.28,75620.98,24.9,-0.22912,0.00013,15.08439]
[1776794524374,45.28,75620.1,24.9,-0.22924,0.00013,15.08855]
[1776794525367,45.28,75620.1,24.9,-0.22924,0.00013,15.08855]
[1776794525895,45.28,75618.68,24.9,-0.22943,0.00013,15.09536]
[1776794526609,45.28,75618.68,24.9,-0.22943,0.00013,15.09536]
[1776794526629,45.28,75618.68,24.9,-0.22943,0.00013,15.09536]
[1776794527848,45.28,75614.58,24.9,-0.22998,0.00013,15.11492]
[1776794531264,45.28,75606.0,24.9,-0.23114,0.00014,15.15568]
[1776794534085,45.28,75604.42,24.9,-0.23135,0.00014,15.1631]
[1776794534432,45.28,75604.42,24.9,-0.23135,0.00014,15.1631]
[1776794534454,45.28,75604.42,24.9,-0.23135,0.00014,15.1631]
[1776794534604,45.28,75604.42,24.9,-0.23135,0.00014,15.1631]
[1776794534784,45.28,75604.28,24.9,-0.23137,0.00014,15.16372]
[1776794535628,45.28,75595.84,24.9,-0.23251,0.00014,15.20363]
[1776794540598,45.28,75591.31,24.9,-0.23311,0.00014,15.22461]
[1776794541282,45.28,75590.49,24.9,-0.23322,0.00014,15.22837]
[1776794541580,45.28,75584.35,24.9,-0.23405,0.00014,15.25721]
[1776794543113,45.28,75588.19,24.9,-0.23353,0.00014,15.23905]
[1776794543350,45.28,75588.45,24.9,-0.23349,0.00014,15.23778]
[1776794547332,45.28,75589.57,24.9,-0.23333,0.00014,15.23213]
[1776794547381,45.28,75586.99,24.9,-0.23368,0.00014,15.24419]
[1776794552085,45.27,75590.73,24.9,-0.23312,0.00014,15.2213]
[1776794556283,45.27,75596.79,24.9,-0.23229,0.00014,15.19266]
[1776794556514,45.27,75596.79,24.9,-0.23229,0.00014,15.19266]
[1776794556564,45.27,75596.79,24.9,-0.23229,0.00014,15.19266]
[1776794556638,45.27,75601.52,24.9,-0.23165,0.00014,15.17028]
[1776794557450,45.27,75612.31,24.9,-0.2302,0.00013,15.11903]
[1776794558266,45.27,75612.31,24.9,-0.2302,0.00013,15.11903]
[1776794563492,45.27,75606.04,24.9,-0.23104,0.00014,15.14876]
[1776794564976,45.27,75606.08,24.9,-0.23104,0.00014,15.14856]
[1776794565723,45.27,75606.49,24.9,-0.23098,0.00014,15.1466]
[1776794565865,45.27,75606.49,24.9,-0.23098,0.00014,15.1466]
[1776794565980,45.27,75606.49,24.9,-0.23098,0.00014,15.1466]
[1776794571550,45.27,75603.04,24.9,-0.23144,0.00014,15.16277]
[1776794573549,45.27,75604.12,24.9,-0.23129,0.00014,15.15761]
[1776794573556,45.27,75604.12,24.9,-0.23129,0.00014,15.15761]
[1776794573725,45.27,75605.68,24.9,-0.23108,0.00014,15.15019]
[1776794574101,45.27,75605.68,24.9,-0.23108,0.00014,15.15019]
[1776794574350,45.27,75605.68,24.9,-0.23108,0.00014,15.15019]
[1776794574571,45.27,75611.0,24.9,-0.23036,0.00013,15.12491]
[1776794575251,45.27,75611.0,24.9,-0.23036,0.00013,15.12491]
[1776794575578,45.27,75610.2,24.9,-0.23047,0.00013,15.12867]
[1776794576270,45.27,75610.2,24.9,-0.23047,0.00013,15.12867]
[1776794577253,45.27,75611.09,24.9,-0.23035,0.00013,15.12445]
[1776794577592,45.27,75619.19,24.9,-0.22926,0.00013,15.08592]
[1776794582627,45.27,75617.66,24.9,-0.22946,0.00013,15.0932]
[1776794587662,45.27,75619.68,24.9,-0.22919,0.00013,15.08352]
[1776794591417,45.27,75618.46,24.9,-0.22936,0.00013,15.08934]
[1776794591440,45.27,75618.46,24.9,-0.22936,0.00013,15.08934]
[1776794591690,45.27,75616.9,24.9,-0.22957,0.00013,15.09676]
[1776794591917,45.27,75616.9,24.9,-0.22957,0.00013,15.09676]
[1776794592042,45.27,75616.9,24.9,-0.22957,0.00013,15.09676]
[1776794592190,45.27,75616.9,24.9,-0.22957,0.00013,15.09676]
[1776794594161,45.27,75621.58,24.9,-0.22894,0.00013,15.07455]
[1776794599747,45.28,75623.53,24.9,-0.22869,0.00013,15.06569]
[1776794603154,45.28,75624.09,24.9,-0.22862,0.00013,15.06317]
[1776794603251,45.28,75623.38,24.9,-0.22872,0.00013,15.06671]
[1776794605820,45.28,75625.61,24.9,-0.22842,0.00013,15.05606]
[1776794605902,45.28,75625.61,24.9,-0.22842,0.00013,15.05606]
[1776794605906,45.28,75625.61,24.9,-0.22842,0.00013,15.05606]
[1776794606128,45.28,75625.61,24.9,-0.22842,0.00013,15.05606]
[1776794606227,45.28,75625.61,24.9,-0.22842,0.00013,15.05606]
[1776794606396,45.28,75626.67,24.9,-0.22827,0.00013,15.05097]
[1776794607622,45.28,75636.02,24.9,-0.22702,0.00013,15.00619]
[1776794608893,45.28,75639.5,24.9,-0.22655,0.00013,14.98952]
[1776794608921,45.28,75639.5,24.9,-0.22655,0.00013,14.98952]
[1776794609247,45.28,75639.5,24.9,-0.22655,0.00013,14.98952]
[1776794610957,45.28,75640.65,24.9,-0.2264,0.00013,14.98394]
[1776794610995,45.28,75640.65,24.9,-0.2264,0.00013,14.98394]
[1776794615938,45.28,75646.65,24.9,-0.22555,0.00013,14.95009]
[1776794618050,45.28,75646.71,24.9,-0.22554,0.00013,14.94986]
[1776794618198,45.28,75646.71,24.9,-0.22554,0.00013,14.94986]
[1776794618281,45.28,75646.71,24.9,-0.22554,0.00013,14.94986]
[1776794620090,45.28,75643.07,24.9,-0.22603,0.00013,14.96736]
[1776794622208,45.28,75642.44,24.9,-0.22611,0.00013,14.97039]
[1776794622224,45.28,75642.44,24.9,-0.22611,0.00013,14.97039]
[1776794624317,45.28,75634.82,24.9,-0.22713,0.00013,15.00688]
[1776794625853,45.28,75633.86,24.9,-0.22726,0.00013,15.0114]
[1776794628148,45.28,75629.85,24.9,-0.22779,0.00013,15.03049]
[1776794632311,45.27,75625.08,24.9,-0.22843,0.00013,15.05297]
[1776794633693,45.27,75627.69,24.9,-0.22807,0.00013,15.04043]
[1776794632977,45.27,75621.01,24.9,-0.22897,0.00013,15.07223]
[1776794633984,45.27,75617.1,24.9,-0.22949,0.00013,15.09074]
[1776794639760,45.27,75615.1,24.9,-0.22976,0.00013,15.1001]
[1776794642048,45.27,75622.96,24.9,-0.2287,0.00013,15.06253]
[1776794647083,45.27,75626.57,24.9,-0.22821,0.00013,15.04532]
[1776794648058,45.27,75626.57,24.9,-0.22821,0.00013,15.04532]
[1776794648090,45.27,75626.34,24.9,-0.22824,0.00013,15.04644]
[1776794650189,45.27,75624.72,24.9,-0.22846,0.00013,15.05409]
[1776794650200,45.27,75624.72,24.9,-0.22846,0.00013,15.05409]
[1776794650566,45.27,75624.72,24.9,-0.22846,0.00013,15.05409]
[1776794650632,45.27,75624.72,24.9,-0.22846,0.00013,15.05409]
[1776794650900,45.27,75624.65,24.9,-0.22847,0.00013,15.05434]
[1776794651254,45.27,75624.65,24.9,-0.22847,0.00013,15.05434]
[1776794651323,45.27,75632.62,24.9,-0.22739,0.00013,15.01618]
[1776794652129,45.27,75632.62,24.9,-0.22739,0.00013,15.01618]
[1776794652794,45.27,75639.77,24.9,-0.22644,0.00013,14.98191]
[1776794653989,45.27,75640.51,24.9,-0.22634,0.00013,14.97832]
[1776794654132,45.27,75641.73,24.9,-0.22617,0.00013,14.97243]
[1776794655292,45.27,75641.73,24.9,-0.22617,0.00013,14.97243]
[1776794656045,45.27,75642.22,24.9,-0.22611,0.00013,14.97009]
[1776794656146,45.27,75641.88,24.9,-0.22615,0.00013,14.97174]
[1776794658110,45.27,75641.96,24.9,-0.22614,0.00013,14.97133]
[1776794658112,45.27,75641.96,24.9,-0.22614,0.00013,14.97133]
[1776794658159,45.27,75641.69,24.9,-0.22618,0.00013,14.97259]
[1776794660615,45.27,75637.81,24.9,-0.2267,0.00013,14.9912]
[1776794661276,45.27,75634.34,24.9,-0.22716,0.00013,15.00781]
[1776794662462,45.27,75633.2,24.9,-0.22731,0.00013,15.01324]
[1776794662496,45.27,75633.2,24.9,-0.22731,0.00013,15.01324]
[1776794662524,45.27,75633.2,24.9,-0.22731,0.00013,15.01324]
[1776794663941,45.27,75627.31,24.9,-0.2281,0.00013,15.04132]
[1776794666002,45.27,75624.22,24.9,-0.22851,0.00013,15.05593]
[1776794668147,45.27,75621.62,24.9,-0.22886,0.00013,15.06816]
[1776794672634,45.26,75620.69,24.9,-0.22892,0.00013,15.06717]
[1776794672645,45.26,75620.69,24.9,-0.22892,0.00013,15.06717]
[1776794672764,45.26,75620.69,24.9,-0.22892,0.00013,15.06717]
[1776794672967,45.26,75620.37,24.9,-0.22896,0.00013,15.0686]
[1776794673103,45.26,75620.37,24.9,-0.22896,0.00013,15.0686]
[1776794673282,45.26,75620.37,24.9,-0.22896,0.00013,15.0686]
[1776794673639,45.26,75609.55,24.9,-0.23042,0.00013,15.12001]
[1776794674271,45.26,75601.54,24.9,-0.2315,0.00014,15.15797]
[1776794675696,45.26,75601.54,24.9,-0.2315,0.00014,15.15797]
[1776794675714,45.26,75601.54,24.9,-0.2315,0.00014,15.15797]
[1776794675721,45.26,75600.37,24.9,-0.23166,0.00014,15.16341]
[1776794677521,45.26,75593.91,24.9,-0.23253,0.00014,15.19393]
[1776794679685,45.26,75595.47,24.9,-0.23232,0.00014,15.18648]
[1776794682819,45.26,75590.05,24.9,-0.23305,0.00014,15.21193]
[1776794684254,45.26,75590.19,24.9,-0.23302,0.00014,15.2111]
[1776794689377,45.26,75588.48,24.9,-0.23324,0.00014,15.21863]
[1776794694412,45.25,75591.42,24.9,-0.23283,0.00014,15.20431]
[1776794699447,45.25,75592.11,24.9,-0.23273,0.00014,15.2007]
[1776794701088,45.25,75592.03,24.9,-0.23273,0.00014,15.20101]
[1776794701129,45.25,75592.03,24.9,-0.23273,0.00014,15.20101]
[1776794701283,45.25,75592.03,24.9,-0.23273,0.00014,15.20101]
[1776794701462,45.25,75586.13,24.9,-0.23353,0.00014,15.22881]
[1776794706496,45.25,75579.44,24.9,-0.23444,0.00014,15.26022]
[1776794711765,45.25,75576.24,24.9,-0.23487,0.00014,15.27505]
[1776794716015,45.25,75577.51,24.9,-0.23469,0.00014,15.2688]
[1776794718933,45.25,75569.06,24.9,-0.23584,0.00014,15.30832]
[1776794719374,45.25,75569.06,24.9,-0.23584,0.00014,15.30832]
[1776794720018,45.25,75570.31,24.9,-0.23567,0.00014,15.30235]
[1776794720068,45.25,75570.31,24.9,-0.23567,0.00014,15.30235]
[1776794721604,45.24,75582.26,24.9,-0.23403,0.00014,15.24595]
[1776794723290,45.24,75584.55,24.9,-0.23372,0.00014,15.23513]
[1776794723546,45.24,75584.55,24.9,-0.23372,0.00014,15.23513]
[1776794723775,45.24,75584.55,24.9,-0.23372,0.00014,15.23513]
[1776794723618,45.24,75589.67,24.9,-0.23302,0.00014,15.21094]
[1776794723929,45.24,75589.67,24.9,-0.23302,0.00014,15.21094]
[1776794723991,45.24,75589.67,24.9,-0.23302,0.00014,15.21094]
[1776794724195,45.24,75589.67,24.9,-0.23302,0.00014,15.21094]
[1776794724870,45.24,75599.17,24.9,-0.23173,0.00014,15.16591]
[1776794724996,45.24,75599.17,24.9,-0.23173,0.00014,15.16591]
[1776794725038,45.24,75599.17,24.9,-0.23173,0.00014,15.16591]
[1776794725805,45.24,75612.95,24.9,-0.22987,0.00013,15.10044]
[1776794726116,45.24,75612.95,24.9,-0.22987,0.00013,15.10044]
[1776794727109,45.24,75617.98,24.9,-0.22919,0.00013,15.07652]
[1776794727218,45.24,75617.98,24.9,-0.22919,0.00013,15.07652]
[1776794727353,45.24,75617.98,24.9,-0.22919,0.00013,15.07652]
[1776794727819,45.24,75617.98,24.9,-0.22919,0.00013,15.07652]
[1776794727892,45.24,75617.98,24.9,-0.22919,0.00013,15.07652]
[1776794727780,45.24,75631.84,24.9,-0.22733,0.00013,15.01031]
[1776794728792,45.24,75631.84,24.9,-0.22733,0.00013,15.01031]
[1776794728805,45.24,75643.38,24.9,-0.22579,0.00013,14.95497]
[1776794728910,45.24,75643.38,24.9,-0.22579,0.00013,14.95497]
[1776794729162,45.24,75643.38,24.9,-0.22579,0.00013,14.95497]
[1776794729344,45.24,75643.38,24.9,-0.22579,0.00013,14.95497]
[1776794729503,45.24,75643.38,24.9,-0.22579,0.00013,14.95497]
[1776794729800,45.24,75625.12,24.9,-0.22823,0.00013,15.04249]
[1776794730678,45.24,75611.42,24.9,-0.23008,0.00013,15.10786]
[1776794732381,45.24,75608.5,24.9,-0.23042,0.00014,15.11666]
[1776794732388,45.24,75608.5,24.9,-0.23042,0.00014,15.11666]
[1776794732692,45.24,75612.86,24.9,-0.22983,0.00013,15.09587]
[1776794733981,45.24,75611.86,24.9,-0.22997,0.00013,15.10069]
[1776794735640,45.24,75608.74,24.9,-0.23039,0.00014,15.11559]
[1776794738177,45.24,75603.61,24.9,-0.23109,0.00014,15.14003]
[1776794738735,45.25,75612.57,24.9,-0.22988,0.00013,15.09745]
[1776794740759,45.24,75618.99,24.9,-0.22901,0.00013,15.06682]
[1776794741743,45.24,75618.99,24.9,-0.22901,0.00013,15.06682]
[1776794741832,45.24,75619.81,24.9,-0.2289,0.00013,15.06293]
[1776794743220,45.24,75619.94,24.9,-0.22888,0.00013,15.06224]
[1776794743770,45.24,75626.36,24.9,-0.22802,0.00013,15.03152]
[1776794744678,45.24,75626.36,24.9,-0.22802,0.00013,15.03152]
[1776794744885,45.24,75619.63,24.9,-0.22892,0.00013,15.06362]
[1776794745281,45.24,75619.63,24.9,-0.22892,0.00013,15.06362]
[1776794745784,45.24,75617.75,24.9,-0.22917,0.00013,15.07252]
[1776794750881,45.24,75614.56,24.9,-0.2296,0.00013,15.08776]
[1776794754381,45.24,75613.46,24.9,-0.22975,0.00013,15.09296]
[1776794756971,45.24,75606.47,24.9,-0.23069,0.00014,15.12615]
[1776794759337,45.24,75606.95,24.9,-0.23063,0.00014,15.12376]
[1776794760305,45.24,75607.25,24.9,-0.23058,0.00014,15.12228]
[1776794761063,45.24,75608.42,24.9,-0.23042,0.00014,15.11667]
[1776794761068,45.24,75608.42,24.9,-0.23042,0.00014,15.11667]
[1776794761897,45.24,75608.67,24.9,-0.23039,0.00014,15.11543]
[1776794764394,45.24,75608.54,24.9,-0.23041,0.00014,15.11613]
[1776794764812,45.24,75608.54,24.9,-0.23041,0.00014,15.11613]
[1776794766327,45.24,75608.52,24.9,-0.23041,0.00014,15.11629]
[1776794766363,45.24,75608.52,24.9,-0.23041,0.00014,15.11629]
[1776794766386,45.24,75608.57,24.9,-0.23041,0.00014,15.1161]
[1776794768050,45.24,75611.2,24.9,-0.23005,0.00013,15.10357]
[1776794768063,45.24,75611.2,24.9,-0.23005,0.00013,15.10357]
[1776794768492,45.24,75611.2,24.9,-0.23005,0.00013,15.10357]
[1776794768539,45.24,75618.56,24.9,-0.22906,0.00013,15.06851]
[1776794774796,45.24,75621.54,24.9,-0.22866,0.00013,15.05413]
[1776794780925,45.24,75623.01,24.9,-0.22845,0.00013,15.04688]
[1776794781018,45.24,75622.01,24.9,-0.22858,0.00013,15.05163]
[1776794781101,45.24,75622.01,24.9,-0.22858,0.00013,15.05163]
[1776794781679,45.24,75622.01,24.9,-0.22858,0.00013,15.05163]
[1776794781684,45.24,75622.01,24.9,-0.22858,0.00013,15.05163]
[1776794782736,45.24,75629.98,24.9,-0.22751,0.00013,15.01348]
[1776794788166,45.24,75633.13,24.9,-0.22709,0.00013,14.99854]
[1776794788745,45.24,75633.13,24.9,-0.22709,0.00013,14.99854]
[1776794789597,45.24,75633.26,24.9,-0.22708,0.00013,14.99795]
[1776794790352,45.24,75633.29,24.9,-0.22707,0.00013,14.9978]
[1776794791520,45.24,75634.74,24.9,-0.22688,0.00013,14.99085]
[1776794791710,45.24,75634.74,24.9,-0.22688,0.00013,14.99085]
[1776794791943,45.24,75634.74,24.9,-0.22688,0.00013,14.99085]
[1776794792805,45.24,75636.14,24.9,-0.22665,0.00013,14.97911]
[1776794794419,45.24,75643.44,24.9,-0.22567,0.00013,14.94403]
[1776794799721,45.24,75643.7,24.9,-0.22564,0.00013,14.94282]
[1776794804332,45.24,75645.24,24.9,-0.22543,0.00013,14.93549]
[1776794804335,45.24,75645.24,24.9,-0.22543,0.00013,14.93549]
[1776794804372,45.24,75644.21,24.9,-0.22557,0.00013,14.94045]
[1776794805274,45.24,75644.21,24.9,-0.22557,0.00013,14.94045]
[1776794805279,45.24,75644.21,24.9,-0.22557,0.00013,14.94045]
[1776794805530,45.24,75644.21,24.9,-0.22557,0.00013,14.94045]
[1776794805579,45.24,75644.21,24.9,-0.22557,0.00013,14.94045]
[1776794805588,45.24,75644.21,24.9,-0.22557,0.00013,14.94045]
[1776794805600,45.24,75644.21,24.9,-0.22557,0.00013,14.94045]
[1776794806068,45.24,75638.44,24.9,-0.22634,0.00013,14.96822]
[1776794806392,45.24,75629.5,24.9,-0.22754,0.00013,15.01107]
[1776794810429,45.24,75626.53,24.9,-0.22794,0.00013,15.02517]
[1776794811442,45.24,75627.35,24.9,-0.22782,0.00013,15.0212]
[1776794816920,45.24,75623.26,24.9,-0.22837,0.00013,15.0405]
[1776794822320,45.24,75620.88,24.9,-0.22867,0.00013,15.05138]
[1776794827355,45.23,75618.85,24.9,-0.22893,0.00013,15.06062]
[1776794829410,45.23,75619.43,24.9,-0.22885,0.00013,15.05777]
[1776794829477,45.23,75629.51,24.9,-0.2275,0.00013,15.00951]
[1776794830579,45.23,75629.51,24.9,-0.2275,0.00013,15.00951]
[1776794833920,45.23,75633.43,24.9,-0.22697,0.00013,14.99071]
[1776794836442,45.23,75627.62,24.9,-0.22775,0.00013,15.01848]
[1776794838237,45.23,75624.83,24.9,-0.22812,0.00013,15.03175]
[1776794841282,45.23,75619.16,24.9,-0.22888,0.00013,15.05864]
[1776794841455,45.23,75614.27,24.9,-0.22954,0.00013,15.08188]
[1776794846492,45.23,75609.92,24.9,-0.23012,0.00014,15.10243]
[1776794851008,45.23,75610.04,24.9,-0.2301,0.00014,15.10174]
[1776794856503,45.23,75609.56,24.9,-0.23011,0.00014,15.09868]
[1776794863933,45.23,75610.21,24.9,-0.23001,0.00014,15.09528]
[1776794868510,45.23,75610.1,24.9,-0.23002,0.00014,15.09561]
[1776794868525,45.23,75610.1,24.9,-0.23002,0.00014,15.09561]
[1776794868644,45.23,75610.74,24.9,-0.22994,0.00014,15.09253]
[1776794869461,45.23,75610.74,24.9,-0.22994,0.00014,15.09253]
[1776794869903,45.23,75611.54,24.9,-0.22983,0.00014,15.08878]
[1776794871683,45.23,75612.62,24.9,-0.22968,0.00013,15.08362]
[1776794871716,45.23,75619.79,24.9,-0.22872,0.00013,15.04942]
[1776794873117,45.23,75620.74,24.9,-0.22859,0.00013,15.04491]
[1776794873680,45.23,75622.67,24.9,-0.22833,0.00013,15.03572]
[1776794877612,45.22,75624.84,24.9,-0.22803,0.00013,15.0252]
[1776794882743,45.22,75625.54,24.9,-0.22793,0.00013,15.0216]
[1776794886586,45.22,75625.22,24.9,-0.22797,0.00013,15.02301]
[1776794887873,45.22,75625.11,24.9,-0.22799,0.00013,15.0235]
[1776794889591,45.22,75622.65,24.9,-0.22832,0.00013,15.03518]
[1776794890284,45.22,75619.35,24.9,-0.22876,0.00013,15.05088]
[1776794890799,45.22,75615.21,24.9,-0.22931,0.00013,15.07056]
[1776794894318,45.22,75616.57,24.9,-0.22913,0.00013,15.06406]
[1776794899979,45.22,75616.23,24.9,-0.22918,0.00013,15.0657]
[1776794899989,45.22,75616.23,24.9,-0.22918,0.00013,15.0657]
[1776794900236,45.22,75616.03,24.9,-0.2292,0.00013,15.06665]
[1776794903555,45.22,75621.22,24.9,-0.22851,0.00013,15.04196]
[1776794903890,45.22,75621.54,24.9,-0.22846,0.00013,15.04047]
[1776794905275,45.22,75621.56,24.9,-0.22846,0.00013,15.04033]
[1776794905339,45.22,75621.56,24.9,-0.22846,0.00013,15.04033]
[1776794905538,45.22,75621.56,24.9,-0.22846,0.00013,15.04033]
[1776794907338,45.22,75621.27,24.9,-0.2285,0.00013,15.04161]
[1776794908288,45.22,75616.39,24.9,-0.22915,0.00013,15.06485]
[1776794908925,45.22,75613.11,24.9,-0.22959,0.00013,15.0804]
[1776794913961,45.22,75613.94,24.9,-0.22943,0.00013,15.07132]
[1776794916543,45.22,75618.5,24.9,-0.22882,0.00013,15.04956]
[1776794918046,45.22,75620.53,24.9,-0.22854,0.00013,15.03988]
[1776794917990,45.22,75627.33,24.9,-0.22763,0.00013,15.00739]
[1776794918926,45.22,75627.33,24.9,-0.22763,0.00013,15.00739]
[1776794918997,45.22,75630.2,24.9,-0.22725,0.00013,14.99368]
[1776794920342,45.22,75629.96,24.9,-0.22728,0.00013,14.9948]
[1776794921674,45.22,75630.1,24.9,-0.22726,0.00013,14.99411]
[1776794923069,45.22,75631.12,24.9,-0.22712,0.00013,14.98921]
[1776794926600,45.22,75629.25,24.9,-0.22737,0.00013,14.99812]
[1776794927054,45.22,75619.01,24.9,-0.22875,0.00013,15.04707]
[1776794927283,45.22,75619.01,24.9,-0.22875,0.00013,15.04707]
[1776794928060,45.22,75610.19,24.9,-0.22994,0.00014,15.08911]
[1776794933102,45.22,75606.56,24.9,-0.23042,0.00014,15.10625]
[1776794934046,45.22,75608.98,24.9,-0.23009,0.00014,15.09467]
[1776794934245,45.22,75608.98,24.9,-0.23009,0.00014,15.09467]
[1776794935099,45.22,75614.49,24.9,-0.22935,0.00013,15.06828]
[1776794935282,45.22,75614.49,24.9,-0.22935,0.00013,15.06828]
[1776794935383,45.22,75615.4,24.9,-0.22922,0.00013,15.06384]
[1776794940953,45.22,75612.46,24.9,-0.22962,0.00013,15.07782]
[1776794946191,45.22,75614.46,24.9,-0.22934,0.00013,15.06814]
[1776794948071,45.22,75614.46,24.9,-0.22934,0.00013,15.06814]
[1776794948077,45.22,75619.12,24.9,-0.22871,0.00013,15.0459]
[1776794948616,45.22,75619.12,24.9,-0.22871,0.00013,15.0459]
[1776794948701,45.22,75619.12,24.9,-0.22871,0.00013,15.0459]
[1776794949425,45.22,75623.12,24.9,-0.22818,0.00013,15.02681]
[1776794949572,45.22,75623.12,24.9,-0.22818,0.00013,15.02681]
[1776794949965,45.22,75623.12,24.9,-0.22818,0.00013,15.02681]
[1776794951026,45.22,75637.14,24.9,-0.22629,0.00013,14.95954]
[1776794951381,45.22,75637.14,24.9,-0.22629,0.00013,14.95954]
[1776794952962,45.22,75642.33,24.9,-0.2256,0.00013,14.93463]
[1776794953976,45.22,75642.87,24.9,-0.22553,0.00013,14.93208]
[1776794954523,45.22,75641.99,24.9,-0.22565,0.00013,14.93637]
[1776794954986,45.22,75641.99,24.9,-0.22565,0.00013,14.93637]
[1776794956178,45.22,75636.08,24.9,-0.22644,0.00013,14.96483]
[1776794956227,45.22,75636.08,24.9,-0.22644,0.00013,14.96483]
[1776794956318,45.22,75636.08,24.9,-0.22644,0.00013,14.96483]
[1776794956545,45.22,75636.08,24.9,-0.22644,0.00013,14.96483]
[1776794956556,45.22,75636.08,24.9,-0.22644,0.00013,14.96483]
[1776794957438,45.22,75636.72,24.9,-0.22635,0.00013,14.96178]
[1776794959925,45.22,75632.91,24.9,-0.22687,0.00013,14.98009]
[1776794960865,45.22,75631.56,24.9,-0.22705,0.00013,14.98656]
[1776794966331,45.22,75629.76,24.9,-0.22729,0.00013,14.99506]
[1776794967463,45.22,75629.76,24.9,-0.22729,0.00013,14.99506]
[1776794968592,45.22,75629.1,24.9,-0.22737,0.00013,14.99822]
[1776794973945,45.22,75627.65,24.9,-0.22752,0.00013,15.00003]
[1776794976403,45.22,75619.16,24.9,-0.22866,0.00013,15.0406]
[1776794981998,45.21,75620.79,24.9,-0.22844,0.00013,15.03261]
[1776794984738,45.21,75619.93,24.9,-0.22855,0.00013,15.0366]
[1776794985281,45.21,75618.71,24.9,-0.22871,0.00013,15.04237]
[1776794985466,45.21,75615.74,24.9,-0.22911,0.00013,15.05649]
[1776794989001,45.21,75613.79,24.9,-0.22937,0.00013,15.06582]
[1776794989368,45.21,75613.73,24.9,-0.22938,0.00013,15.06611]
[1776794990050,45.21,75605.0,24.9,-0.23056,0.00014,15.10769]
[1776794990495,45.21,75605.0,24.9,-0.23056,0.00014,15.10769]
[1776794990774,45.21,75605.0,24.9,-0.23056,0.00014,15.10769]
[1776794991101,45.21,75605.0,24.9,-0.23056,0.00014,15.10769]
[1776794991120,45.21,75599.47,24.9,-0.23131,0.00014,15.13393]
[1776794991830,45.21,75606.69,24.9,-0.23033,0.00014,15.09962]
[1776794993423,45.21,75611.45,24.9,-0.22969,0.00014,15.077]
[1776794993444,45.21,75611.45,24.9,-0.22969,0.00014,15.077]
[1776794993522,45.21,75612.94,24.9,-0.22949,0.00013,15.06998]
[1776794998557,45.22,75611.63,24.9,-0.22967,0.00014,15.07642]
[1776795000377,45.22,75610.55,24.9,-0.22982,0.00014,15.0816]
[1776795000830,45.22,75610.55,24.9,-0.22982,0.00014,15.0816]
[1776795001131,45.22,75610.55,24.9,-0.22982,0.00014,15.0816]
[1776795001014,45.22,75608.45,24.9,-0.2301,0.00014,15.09162]
[1776795004775,45.22,75605.12,24.9,-0.23056,0.00014,15.10758]
[1776795004985,45.22,75605.12,24.9,-0.23056,0.00014,15.10758]
[1776795005462,45.22,75604.5,24.9,-0.23064,0.00014,15.11055]
[1776795005575,45.22,75604.5,24.9,-0.23064,0.00014,15.11055]
[1776795006015,45.22,75607.12,24.9,-0.23029,0.00014,15.09811]
[1776795007038,45.22,75607.12,24.9,-0.23029,0.00014,15.09811]
[1776795008112,45.22,75609.75,24.9,-0.22993,0.00014,15.08557]
[1776795010224,45.22,75608.28,24.9,-0.23013,0.00014,15.09253]
[1776795016014,45.22,75607.95,24.9,-0.23017,0.00014,15.09403]
[1776795019032,45.22,75605.22,24.9,-0.23054,0.00014,15.10694]
[1776795021943,45.21,75602.42,24.9,-0.23091,0.00014,15.12007]
[1776795022139,45.21,75602.42,24.9,-0.23091,0.00014,15.12007]
[1776795022175,45.21,75602.42,24.9,-0.23091,0.00014,15.12007]
[1776795023174,45.21,75594.93,24.9,-0.23193,0.00014,15.15547]
[1776795024385,45.21,75589.45,24.9,-0.23267,0.00014,15.18139]
[1776795026861,45.21,75587.02,24.9,-0.233,0.00014,15.19273]
[1776795031024,45.21,75594.31,24.9,-0.232,0.00014,15.15797]
[1776795031688,45.21,75592.65,24.9,-0.23217,0.00014,15.16073]
[1776795031714,45.21,75592.65,24.9,-0.23217,0.00014,15.16073]
[1776795033719,45.21,75588.29,24.9,-0.23276,0.00014,15.18126]
[1776795034985,45.21,75584.39,24.9,-0.23329,0.00014,15.19964]
[1776795035660,45.21,75578.17,24.9,-0.23414,0.00014,15.22892]
[1776795036162,45.21,75578.17,24.9,-0.23414,0.00014,15.22892]
[1776795036282,45.21,75575.46,24.9,-0.23451,0.00014,15.24158]
[1776795036375,45.21,75575.46,24.9,-0.23451,0.00014,15.24158]
[1776795036831,45.21,75573.93,24.9,-0.23471,0.00014,15.24866]
[1776795037924,45.21,75573.93,24.9,-0.23471,0.00014,15.24866]
[1776795039258,45.21,75571.99,24.9,-0.23497,0.00014,15.25767]
[1776795044887,45.2,75573.67,24.9,-0.23474,0.00014,15.24946]
[1776795045680,45.2,75573.67,24.9,-0.23474,0.00014,15.24946]
[1776795045705,45.2,75573.67,24.9,-0.23474,0.00014,15.24946]
[1776795046888,45.2,75569.99,24.9,-0.23524,0.00014,15.26674]
[1776795046897,45.2,75569.99,24.9,-0.23524,0.00014,15.26674]
[1776795046912,45.2,75569.99,24.9,-0.23524,0.00014,15.26674]
[1776795048713,45.2,75562.76,24.9,-0.23623,0.00014,15.30072]
[1776795054962,45.2,75559.74,24.9,-0.23664,0.00014,15.31457]
[1776795059997,45.2,75563.03,24.9,-0.23618,0.00014,15.29896]
[1776795065032,45.2,75565.08,24.9,-0.23589,0.00014,15.28923]
[1776795070067,45.2,75566.1,24.9,-0.23575,0.00014,15.28445]
[1776795074924,45.2,75562.44,24.9,-0.23626,0.00014,15.30166]
[1776795075235,45.2,75552.96,24.9,-0.23756,0.00014,15.34609]
[1776795075465,45.2,75552.96,24.9,-0.23756,0.00014,15.34609]
[1776795075915,45.2,75552.96,24.9,-0.23756,0.00014,15.34609]
[1776795075925,45.2,75552.96,24.9,-0.23756,0.00014,15.34609]
[1776795075956,45.2,75552.96,24.9,-0.23756,0.00014,15.34609]
[1776795076008,45.2,75552.96,24.9,-0.23756,0.00014,15.34609]
[1776795076112,45.2,75540.23,24.9,-0.23932,0.00014,15.4055]
[1776795077167,45.2,75540.23,24.9,-0.23932,0.00014,15.4055]
[1776795077176,45.2,75538.05,24.9,-0.23962,0.00014,15.41561]
[1776795077322,45.2,75538.05,24.9,-0.23962,0.00014,15.41561]
[1776795077780,45.2,75538.05,24.9,-0.23962,0.00014,15.41561]
[1776795077948,45.2,75538.05,24.9,-0.23962,0.00014,15.41561]
[1776795079283,45.2,75538.44,24.9,-0.23956,0.00014,15.41367]
[1776795080140,45.2,75537.18,24.9,-0.23973,0.00014,15.41947]
[1776795081705,45.2,75536.03,24.9,-0.23989,0.00014,15.42483]
[1776795083468,45.2,75534.36,24.9,-0.24012,0.00014,15.43258]
[1776795087355,45.2,75527.86,24.9,-0.24102,0.00014,15.46268]
[1776795087765,45.2,75527.86,24.9,-0.24102,0.00014,15.46268]
[1776795087927,45.2,75527.86,24.9,-0.24102,0.00014,15.46268]
[1776795087958,45.2,75527.86,24.9,-0.24102,0.00014,15.46268]
[1776795088242,45.2,75527.86,24.9,-0.24102,0.00014,15.46268]
[1776795088196,45.2,75519.62,24.9,-0.24217,0.00014,15.50083]
[1776795088630,45.2,75519.62,24.9,-0.24217,0.00014,15.50083]
[1776795091188,45.2,75510.47,24.9,-0.24344,0.00014,15.54299]
[1776795091713,45.2,75509.47,24.9,-0.24353,0.00014,15.54248]
[1776795092224,45.2,75508.83,24.9,-0.24362,0.00014,15.54531]
[1776795092334,45.2,75508.83,24.9,-0.24362,0.00014,15.54531]
[1776795092704,45.2,75508.83,24.9,-0.24362,0.00014,15.54531]
[1776795094996,45.19,75508.75,24.9,-0.24362,0.00014,15.54543]
[1776795095450,45.19,75510.1,24.9,-0.24343,0.00014,15.53907]
[1776795096262,45.19,75519.42,24.9,-0.24212,0.00014,15.49587]
[1776795097480,45.19,75519.42,24.9,-0.24212,0.00014,15.49575]
[1776795097611,45.19,75519.42,24.9,-0.24212,0.00014,15.49575]
[1776795097629,45.19,75519.42,24.9,-0.24212,0.00014,15.49575]
[1776795097658,45.19,75519.42,24.9,-0.24212,0.00014,15.49575]
[1776795098132,45.19,75519.42,24.9,-0.24212,0.00014,15.49575]
[1776795098213,45.19,75527.3,24.9,-0.24102,0.00014,15.45914]
[1776795098407,45.19,75527.3,24.9,-0.24102,0.00014,15.45914]
[1776795098780,45.19,75527.3,24.9,-0.24102,0.00014,15.45914]
[1776795099014,45.19,75533.85,24.9,-0.24011,0.00014,15.42855]
[1776795099439,45.19,75533.85,24.9,-0.24011,0.00014,15.42855]
[1776795099789,45.19,75533.85,24.9,-0.24011,0.00014,15.42855]
[1776795100044,45.19,75543.07,24.9,-0.23883,0.00014,15.38546]
[1776795100603,45.19,75543.07,24.9,-0.23883,0.00014,15.38546]
[1776795101554,45.19,75546.67,24.9,-0.23833,0.00014,15.36858]
[1776795106644,45.19,75551.93,24.9,-0.23759,0.00014,15.34358]
[1776795107068,45.19,75551.93,24.9,-0.23759,0.00014,15.34358]
[1776795113054,45.18,75549.47,24.9,-0.23792,0.00014,15.35469]
[1776795113954,45.18,75550.46,24.9,-0.23778,0.00014,15.34998]
[1776795114326,45.18,75550.87,24.9,-0.23772,0.00014,15.34799]
[1776795116222,45.18,75552.54,24.9,-0.23749,0.00014,15.3401]
[1776795116226,45.18,75561.43,24.9,-0.23626,0.00014,15.29833]
[1776795116365,45.18,75561.43,24.9,-0.23626,0.00014,15.29833]
[1776795116370,45.18,75561.43,24.9,-0.23626,0.00014,15.29833]
[1776795116992,45.18,75566.94,24.9,-0.23551,0.00014,15.27241]
[1776795118096,45.18,75566.94,24.9,-0.23551,0.00014,15.27241]
[1776795119576,45.18,75569.4,24.9,-0.23517,0.00014,15.2607]
[1776795119619,45.18,75569.4,24.9,-0.23517,0.00014,15.2607]
[1776795119627,45.18,75569.4,24.9,-0.23517,0.00014,15.2607]
[1776795119634,45.18,75569.4,24.9,-0.23517,0.00014,15.2607]
[1776795120027,45.18,75569.4,24.9,-0.23517,0.00014,15.2607]
[1776795120487,45.18,75569.14,24.9,-0.2352,0.00014,15.26187]
[1776795120601,45.18,75569.14,24.9,-0.2352,0.00014,15.26187]
[1776795121257,45.18,75573.67,24.9,-0.23458,0.00014,15.24047]
[1776795121899,45.18,75573.67,24.9,-0.23458,0.00014,15.24047]
[1776795125402,45.18,75578.21,24.9,-0.23395,0.00014,15.21866]
[1776795129454,45.18,75584.65,24.9,-0.23306,0.00014,15.18789]
[1776795130078,45.18,75584.65,24.9,-0.23306,0.00014,15.18789]
[1776795130086,45.18,75584.65,24.9,-0.23306,0.00014,15.18789]
[1776795130139,45.18,75584.65,24.9,-0.23306,0.00014,15.18789]
[1776795130300,45.18,75584.65,24.9,-0.23306,0.00014,15.18789]
[1776795130301,45.18,75586.57,24.9,-0.2328,0.00014,15.17876]
[1776795130317,45.18,75586.57,24.9,-0.2328,0.00014,15.17876]
[1776795130749,45.18,75586.57,24.9,-0.2328,0.00014,15.17876]
[1776795131217,45.18,75586.57,24.9,-0.2328,0.00014,15.17876]
[1776795131203,45.18,75592.15,24.9,-0.23203,0.00014,15.15218]
[1776795132825,45.17,75604.01,24.9,-0.23042,0.00014,15.09555]
[1776795134814,45.17,75603.34,24.9,-0.23051,0.00014,15.09867]
[1776795134830,45.17,75603.34,24.9,-0.23051,0.00014,15.09867]
[1776795134887,45.17,75603.34,24.9,-0.23051,0.00014,15.09867]
[1776795135282,45.17,75603.34,24.9,-0.23051,0.00014,15.09867]
[1776795136159,45.17,75612.16,24.9,-0.22931,0.00014,15.05643]
[1776795137939,45.17,75620.4,24.9,-0.22819,0.00013,15.01694]
[1776795138928,45.17,75620.4,24.9,-0.22819,0.00013,15.01694]
[1776795139482,45.17,75621.69,24.9,-0.22802,0.00013,15.01074]
[1776795139519,45.17,75621.69,24.9,-0.22802,0.00013,15.01074]
[1776795140199,45.17,75621.69,24.9,-0.22802,0.00013,15.01074]
[1776795141030,45.17,75621.08,24.9,-0.2281,0.00013,15.01365]
[1776795142112,45.17,75620.75,24.9,-0.22814,0.00013,15.01521]
[1776795142214,45.17,75618.75,24.9,-0.22841,0.00013,15.02476]
[1776795143085,45.17,75618.75,24.9,-0.22841,0.00013,15.02476]
[1776795143186,45.17,75618.19,24.9,-0.22849,0.00013,15.02732]
[1776795146621,45.17,75616.68,24.9,-0.22869,0.00013,15.03442]
[1776795146760,45.17,75616.68,24.9,-0.22869,0.00013,15.03442]
[1776795148723,45.17,75616.52,24.9,-0.2287,0.00013,15.0351]
[1776795148783,45.17,75616.56,24.9,-0.2287,0.00013,15.03487]
[1776795151712,45.17,75620.33,24.9,-0.22818,0.00013,15.01657]
[1776795154631,45.17,75621.98,24.9,-0.2279,0.00013,15.00327]
[1776795154849,45.17,75621.98,24.9,-0.2279,0.00013,15.00327]
[1776795155279,45.17,75617.9,24.9,-0.22845,0.00013,15.02269]
[1776795156248,45.17,75610.27,24.9,-0.22948,0.00014,15.05912]
[1776795157671,45.17,75604.0,24.9,-0.23033,0.00014,15.08894]
[1776795158503,45.17,75603.64,24.9,-0.23037,0.00014,15.09054]
[1776795164221,45.16,75601.64,24.9,-0.23063,0.00014,15.09939]
[1776795164829,45.16,75602.14,24.9,-0.23055,0.00014,15.09688]
[1776795167189,45.16,75597.87,24.9,-0.23113,0.00014,15.11695]
[1776795167227,45.16,75597.87,24.9,-0.23113,0.00014,15.11695]
[1776795167404,45.16,75596.42,24.9,-0.23132,0.00014,15.12369]
[1776795168546,45.16,75595.07,24.9,-0.2315,0.00014,15.12995]
[1776795168556,45.16,75595.07,24.9,-0.2315,0.00014,15.12995]
[1776795169151,45.16,75586.92,24.9,-0.2326,0.00014,15.16848]
[1776795172230,45.15,75583.4,24.9,-0.23308,0.00014,15.18491]
[1776795172275,45.15,75583.95,24.9,-0.233,0.00014,15.18216]
[1776795172796,45.15,75592.41,24.9,-0.23184,0.00014,15.14181]
[1776795176411,45.15,75590.81,24.9,-0.23204,0.00014,15.14891]
[1776795176475,45.15,75590.81,24.9,-0.23204,0.00014,15.14891]
[1776795176823,45.15,75588.38,24.9,-0.23237,0.00014,15.16026]
[1776795181169,45.15,75590.43,24.9,-0.23208,0.00014,15.15019]
[1776795181261,45.15,75591.1,24.9,-0.23199,0.00014,15.14692]
[1776795182387,45.15,75591.01,24.9,-0.23199,0.00014,15.14717]
[1776795182424,45.15,75591.01,24.9,-0.23199,0.00014,15.14717]
[1776795182866,45.14,75586.4,24.9,-0.23262,0.00014,15.16887]
[1776795187901,45.14,75581.08,24.9,-0.23333,0.00014,15.19347]
[1776795192916,45.14,75586.7,24.9,-0.23255,0.00014,15.16635]
[1776795196220,45.14,75587.16,24.9,-0.23247,0.00014,15.16384]
[1776795200631,45.13,75583.99,24.9,-0.23289,0.00014,15.17835]
[1776795201074,45.13,75583.99,24.9,-0.23289,0.00014,15.17835]
[1776795201129,45.13,75583.99,24.9,-0.23289,0.00014,15.17835]
[1776795201134,45.13,75580.81,24.9,-0.23332,0.00014,15.1933]
[1776795207037,45.13,75583.02,24.9,-0.23301,0.00014,15.1825]
[1776795212072,45.13,75581.54,24.9,-0.23316,0.00014,15.1843]
[1776795217107,45.13,75584.1,24.9,-0.23281,0.00014,15.17204]
[1776795220241,45.13,75572.68,24.9,-0.23437,0.00014,15.22598]
[1776795226170,45.13,75573.46,24.9,-0.23425,0.00014,15.22185]
[1776795231137,45.12,75574.24,24.9,-0.23413,0.00014,15.21787]
[1776795236240,45.12,75576.74,24.9,-0.23378,0.00014,15.20565]
[1776795241275,45.12,75584.12,24.9,-0.23277,0.00014,15.17044]
[1776795246310,45.12,75586.22,24.9,-0.23248,0.00014,15.16042]
[1776795251345,45.12,75586.16,24.9,-0.23248,0.00014,15.16063]
[1776795256380,45.12,75587.14,24.9,-0.23235,0.00014,15.15593]
[1776795261415,45.12,75586.23,24.9,-0.23247,0.00014,15.16021]
[1776795267857,45.12,75588.41,24.9,-0.23217,0.00014,15.14981]
[1776795271939,45.12,75588.71,24.9,-0.23213,0.00014,15.14835]
[1776795271953,45.12,75588.71,24.9,-0.23213,0.00014,15.14835]
[1776795271954,45.12,75588.71,24.9,-0.23213,0.00014,15.14835]
[1776795272025,45.12,75588.71,24.9,-0.23213,0.00014,15.14835]
[1776795272124,45.12,75588.69,24.9,-0.23209,0.00014,15.14338]
[1776795272508,45.12,75588.69,24.9,-0.23209,0.00014,15.14338]
[1776795272512,45.12,75588.69,24.9,-0.23209,0.00014,15.14338]
[1776795272585,45.12,75588.69,24.9,-0.23209,0.00014,15.14338]
[1776795272633,45.12,75590.92,24.9,-0.23178,0.00014,15.13269]
[1776795278534,45.12,75596.79,24.9,-0.23097,0.00014,15.10434]
[1776795279474,45.12,75596.79,24.9,-0.23097,0.00014,15.10434]
[1776795282614,45.11,75591.17,24.9,-0.23173,0.00014,15.13077]
[1776795288607,45.11,75591.61,24.9,-0.23164,0.00014,15.12777]
[1776795293947,45.11,75592.48,24.9,-0.23151,0.00014,15.12316]
[1776795297867,45.1,75592.13,24.9,-0.23154,0.00014,15.12434]
[1776795300376,45.1,75595.98,24.9,-0.23101,0.00014,15.10573]
[1776795300435,45.1,75595.98,24.9,-0.23101,0.00014,15.10573]
[1776795300670,45.1,75598.82,24.9,-0.23062,0.00014,15.09206]
[1776795300929,45.1,75598.82,24.9,-0.23062,0.00014,15.09206]
[1776795301293,45.1,75605.62,24.9,-0.2297,0.00014,15.05948]
[1776795302362,45.1,75605.62,24.9,-0.2297,0.00014,15.05948]
[1776795304506,45.1,75611.49,24.9,-0.2289,0.00014,15.0312]
[1776795305571,45.1,75611.74,24.9,-0.22886,0.00014,15.02995]
[1776795310167,45.1,75613.32,24.9,-0.22864,0.00014,15.02218]
[1776795311237,45.1,75612.93,24.9,-0.22869,0.00014,15.024]
[1776795311464,45.1,75612.93,24.9,-0.22869,0.00014,15.024]
[1776795311478,45.1,75612.93,24.9,-0.22869,0.00014,15.024]
[1776795311792,45.1,75612.73,24.9,-0.22872,0.00014,15.02491]
[1776795311819,45.1,75612.73,24.9,-0.22872,0.00014,15.02491]
[1776795312230,45.1,75612.73,24.9,-0.22872,0.00014,15.02491]
[1776795312236,45.1,75612.73,24.9,-0.22872,0.00014,15.02491]
[1776795312250,45.1,75612.73,24.9,-0.22872,0.00014,15.02491]
[1776795312433,45.1,75623.72,24.9,-0.22723,0.00013,14.97212]
[1776795312508,45.1,75623.72,24.9,-0.22723,0.00013,14.97212]
[1776795312787,45.1,75623.72,24.9,-0.22723,0.00013,14.97212]
[1776795313303,45.1,75623.72,24.9,-0.22723,0.00013,14.97212]
[1776795313358,45.1,75623.72,24.9,-0.22723,0.00013,14.97212]
[1776795313707,45.1,75629.08,24.9,-0.22651,0.00013,14.94627]
[1776795313798,45.1,75629.08,24.9,-0.22651,0.00013,14.94627]
[1776795313847,45.1,75629.08,24.9,-0.22651,0.00013,14.94627]
[1776795314273,45.1,75632.6,24.9,-0.22604,0.00013,14.92927]
[1776795315110,45.1,75632.6,24.9,-0.22604,0.00013,14.92927]
[1776795315926,45.09,75630.24,24.9,-0.22635,0.00013,14.94053]
[1776795316479,45.09,75629.47,24.9,-0.22645,0.00013,14.94411]
[1776795317159,45.09,75629.47,24.9,-0.22645,0.00013,14.94411]
[1776795317218,45.09,75626.76,24.9,-0.22681,0.00013,14.95711]
[1776795320270,45.09,75629.94,24.9,-0.22638,0.00013,14.94158]
[1776795320958,45.09,75629.12,24.9,-0.22649,0.00013,14.94542]
[1776795321637,45.09,75628.89,24.9,-0.22651,0.00013,14.94642]
[1776795321838,45.09,75628.89,24.9,-0.22651,0.00013,14.94642]
[1776795321843,45.09,75628.89,24.9,-0.22651,0.00013,14.94642]
[1776795321917,45.09,75628.89,24.9,-0.22651,0.00013,14.94642]
[1776795322485,45.09,75628.89,24.9,-0.22651,0.00013,14.94642]
[1776795322490,45.09,75628.89,24.9,-0.22651,0.00013,14.94642]
[1776795322458,45.09,75626.06,24.9,-0.22689,0.00013,14.95993]
[1776795322623,45.09,75626.06,24.9,-0.22689,0.00013,14.95993]
[1776795323139,45.09,75614.29,24.9,-0.22848,0.00014,15.01637]
[1776795324300,45.09,75607.61,24.9,-0.22938,0.00014,15.04832]
[1776795326489,45.09,75603.78,24.9,-0.2299,0.00014,15.06656]
[1776795330637,45.09,75601.15,24.9,-0.23024,0.00014,15.0786]
[1776795332543,45.09,75600.33,24.9,-0.2303,0.00014,15.07723]
[1776795332627,45.09,75600.33,24.9,-0.2303,0.00014,15.07723]
[1776795332634,45.09,75600.33,24.9,-0.2303,0.00014,15.07723]
[1776795332655,45.09,75600.33,24.9,-0.2303,0.00014,15.07723]
[1776795333282,45.09,75600.33,24.9,-0.2303,0.00014,15.07723]
[1776795334941,45.08,75591.34,24.9,-0.23152,0.00014,15.11985]
[1776795335531,45.08,75591.99,24.9,-0.23142,0.00014,15.1166]
[1776795336409,45.08,75598.59,24.9,-0.23052,0.00014,15.08498]
[1776795337616,45.08,75601.09,24.9,-0.23018,0.00014,15.07293]
[1776795337637,45.08,75601.09,24.9,-0.23018,0.00014,15.07293]
[1776795337646,45.08,75601.09,24.9,-0.23018,0.00014,15.07293]
[1776795338046,45.08,75601.09,24.9,-0.23018,0.00014,15.07293]
[1776795339659,45.08,75608.88,24.9,-0.22912,0.00014,15.03551]
[1776795339683,45.08,75608.88,24.9,-0.22912,0.00014,15.03551]
[1776795339870,45.08,75608.88,24.9,-0.22912,0.00014,15.03551]
[1776795339883,45.08,75608.88,24.9,-0.22912,0.00014,15.03551]
[1776795339958,45.08,75608.88,24.9,-0.22912,0.00014,15.03551]
[1776795340033,45.08,75608.88,24.9,-0.22912,0.00014,15.03551]
[1776795340070,45.08,75608.88,24.9,-0.22912,0.00014,15.03551]
[1776795340221,45.08,75608.88,24.9,-0.22912,0.00014,15.03551]
[1776795340258,45.08,75608.88,24.9,-0.22912,0.00014,15.03551]
[1776795340275,45.08,75608.88,24.9,-0.22912,0.00014,15.03551]
[1776795340276,45.08,75610.68,24.9,-0.22887,0.00014,15.02683]
[1776795341491,45.08,75610.68,24.9,-0.22887,0.00014,15.02683]
[1776795341427,45.08,75618.03,24.9,-0.22787,0.00014,14.99137]
[1776795341798,45.08,75618.03,24.9,-0.22787,0.00014,14.99137]
[1776795342118,45.08,75625.48,24.9,-0.22686,0.00013,14.95539]
[1776795342714,45.08,75625.48,24.9,-0.22686,0.00013,14.95539]
[1776795348025,45.07,75624.32,24.9,-0.227,0.00013,14.96017]
[1776795352158,45.07,75629.66,24.9,-0.22627,0.00013,14.93405]
[1776795352346,45.07,75629.66,24.9,-0.22627,0.00013,14.93405]
[1776795357198,45.07,75630.65,24.9,-0.22612,0.00013,14.92874]
[1776795358183,45.07,75627.09,24.9,-0.2266,0.00013,14.94578]
[1776795358534,45.07,75627.09,24.9,-0.2266,0.00013,14.94578]
[1776795362980,45.06,75630.28,24.9,-0.22615,0.00013,14.92982]
[1776795363610,45.06,75630.58,24.9,-0.22611,0.00013,14.92827]
[1776795365402,45.06,75630.82,24.9,-0.22607,0.00013,14.927]
[1776795366055,45.06,75630.68,24.9,-0.22609,0.00013,14.92757]
[1776795366079,45.06,75630.68,24.9,-0.22609,0.00013,14.92757]
[1776795366408,45.06,75637.41,24.9,-0.22518,0.00013,14.89499]
[1776795367162,45.06,75644.15,24.9,-0.22428,0.00013,14.86234]
[1776795368134,45.06,75644.15,24.9,-0.22428,0.00013,14.86234]
[1776795368142,45.06,75644.15,24.9,-0.22428,0.00013,14.86234]
[1776795368463,45.06,75644.16,24.9,-0.22427,0.00013,14.86226]
[1776795368909,45.06,75644.16,24.9,-0.22427,0.00013,14.86226]
[1776795370418,45.06,75643.21,24.9,-0.2244,0.00013,14.86673]
[1776795372493,45.06,75642.3,24.9,-0.22451,0.00013,14.87084]
[1776795373424,45.06,75640.41,24.9,-0.22476,0.00013,14.87967]
[1776795375975,45.06,75636.75,24.9,-0.22524,0.00013,14.89721]
[1776795376532,45.06,75643.63,24.9,-0.22432,0.00013,14.86387]
[1776795377103,45.06,75643.63,24.9,-0.22432,0.00013,14.86387]
[1776795378603,45.06,75646.12,24.9,-0.22398,0.00013,14.85174]
[1776795378703,45.06,75646.12,24.9,-0.22398,0.00013,14.85174]
[1776795378726,45.06,75646.12,24.9,-0.22398,0.00013,14.85174]
[1776795378799,45.06,75646.12,24.9,-0.22398,0.00013,14.85174]
[1776795378870,45.06,75646.12,24.9,-0.22398,0.00013,14.85174]
[1776795379123,45.06,75646.12,24.9,-0.22398,0.00013,14.85174]
[1776795379413,45.06,75649.63,24.9,-0.22351,0.00013,14.8347]
[1776795380253,45.05,75656.77,24.9,-0.22256,0.00013,14.79989]
[1776795380579,45.05,75656.77,24.9,-0.22256,0.00013,14.79989]
[1776795386295,45.05,75658.01,24.9,-0.22237,0.00013,14.79303]
[1776795388389,45.05,75658.82,24.9,-0.22226,0.00013,14.78896]
[1776795388408,45.05,75658.82,24.9,-0.22226,0.00013,14.78896]
[1776795389359,45.05,75659.33,24.9,-0.22219,0.00013,14.78635]
[1776795389482,45.05,75666.73,24.9,-0.2212,0.00013,14.75023]
[1776795390097,45.05,75666.73,24.9,-0.2212,0.00013,14.75023]
[1776795391431,45.05,75667.8,24.9,-0.22106,0.00013,14.74493]
[1776795391453,45.05,75667.8,24.9,-0.22106,0.00013,14.74493]
[1776795391587,45.05,75667.8,24.9,-0.22106,0.00013,14.74493]
[1776795391795,45.05,75669.71,24.9,-0.22075,0.00013,14.73043]
[1776795391802,45.05,75669.71,24.9,-0.22075,0.00013,14.73043]
[1776795391920,45.05,75669.71,24.9,-0.22075,0.00013,14.73043]
[1776795391977,45.05,75669.71,24.9,-0.22075,0.00013,14.73043]
[1776795392051,45.05,75669.71,24.9,-0.22075,0.00013,14.73043]
[1776795392061,45.05,75669.71,24.9,-0.22075,0.00013,14.73043]
[1776795392714,45.05,75669.71,24.9,-0.22075,0.00013,14.73043]
[1776795392809,45.05,75652.93,24.9,-0.22298,0.00013,14.81196]
[1776795392894,45.05,75652.93,24.9,-0.22298,0.00013,14.81196]
[1776795392948,45.05,75652.93,24.9,-0.22298,0.00013,14.81196]
[1776795393171,45.05,75652.93,24.9,-0.22298,0.00013,14.81196]
[1776795393313,45.05,75652.93,24.9,-0.22298,0.00013,14.81196]
[1776795393382,45.05,75652.93,24.9,-0.22298,0.00013,14.81196]
[1776795393465,45.05,75652.93,24.9,-0.22298,0.00013,14.81196]
[1776795393514,45.05,75608.96,24.9,-0.2289,0.00014,15.02403]
[1776795393971,45.05,75608.96,24.9,-0.2289,0.00014,15.02403]
[1776795394139,45.05,75608.96,24.9,-0.2289,0.00014,15.02403]
[1776795394377,45.05,75608.96,24.9,-0.2289,0.00014,15.02403]
[1776795394586,45.05,75608.96,24.9,-0.2289,0.00014,15.02403]
[1776795394433,45.05,75589.25,24.9,-0.23157,0.00014,15.11816]
[1776795394925,45.05,75589.25,24.9,-0.23157,0.00014,15.11816]
[1776795394969,45.05,75589.25,24.9,-0.23157,0.00014,15.11816]
[1776795395008,45.05,75589.25,24.9,-0.23157,0.00014,15.11816]
[1776795395165,45.05,75589.25,24.9,-0.23157,0.00014,15.11816]
[1776795395620,45.05,75562.16,24.9,-0.23528,0.00014,15.24661]
[1776795395816,45.05,75562.16,24.9,-0.23528,0.00014,15.24661]
[1776795396184,45.05,75562.16,24.9,-0.23528,0.00014,15.24661]
[1776795396341,45.05,75562.16,24.9,-0.23528,0.00014,15.24661]
[1776795396468,45.05,75522.74,24.9,-0.24075,0.00014,15.43156]
[1776795396713,45.05,75522.74,24.9,-0.24075,0.00014,15.43156]
[1776795397112,45.05,75522.74,24.9,-0.24075,0.00014,15.43156]
[1776795397253,45.05,75522.74,24.9,-0.24075,0.00014,15.43156]
[1776795397693,45.05,75522.74,24.9,-0.24075,0.00014,15.43156]
[1776795397855,45.04,75507.76,24.9,-0.24284,0.00014,15.50112]
[1776795398022,45.04,75507.76,24.9,-0.24284,0.00014,15.50112]
[1776795398091,45.04,75507.76,24.9,-0.24284,0.00014,15.50112]
[1776795398354,45.04,75507.76,24.9,-0.24284,0.00014,15.50112]
[1776795398691,45.04,75493.95,24.9,-0.24477,0.00014,15.56484]
[1776795399296,45.04,75493.95,24.9,-0.24477,0.00014,15.56484]
[1776795399411,45.04,75493.95,24.9,-0.24477,0.00014,15.56484]
[1776795399491,45.04,75493.95,24.9,-0.24477,0.00014,15.56484]
[1776795399583,45.04,75506.13,24.9,-0.24306,0.00014,15.50832]
[1776795400257,45.04,75506.13,24.9,-0.24306,0.00014,15.50832]
[1776795400526,45.04,75506.13,24.9,-0.24306,0.00014,15.50832]
[1776795400540,45.04,75501.91,24.9,-0.24365,0.00014,15.52782]
[1776795400794,45.04,75501.91,24.9,-0.24365,0.00014,15.52782]
[1776795400896,45.04,75501.91,24.9,-0.24365,0.00014,15.52782]
[1776795400986,45.04,75501.91,24.9,-0.24365,0.00014,15.52782]
[1776795401140,45.04,75501.91,24.9,-0.24365,0.00014,15.52782]
[1776795401187,45.04,75501.91,24.9,-0.24365,0.00014,15.52782]
[1776795401309,45.04,75501.91,24.9,-0.24365,0.00014,15.52782]
[1776795401511,45.04,75514.68,24.9,-0.24185,0.00014,15.46847]
[1776795401980,45.04,75514.68,24.9,-0.24185,0.00014,15.46847]
[1776795402072,45.04,75514.68,24.9,-0.24185,0.00014,15.46847]
[1776795402271,45.04,75514.68,24.9,-0.24185,0.00014,15.46847]
[1776795402494,45.04,75514.68,24.9,-0.24185,0.00014,15.46847]
[1776795402533,45.04,75530.78,24.9,-0.2396,0.00014,15.39328]
[1776795402625,45.04,75530.78,24.9,-0.2396,0.00014,15.39328]
[1776795403515,45.04,75530.78,24.9,-0.2396,0.00014,15.39328]
[1776795404437,45.04,75524.88,24.9,-0.24043,0.00014,15.42079]
[1776795404873,45.04,75519.81,24.9,-0.24113,0.00014,15.44435]
[1776795405239,45.04,75519.81,24.9,-0.24113,0.00014,15.44435]
[1776795405551,45.04,75513.38,24.9,-0.24203,0.00014,15.47416]
[1776795406304,45.04,75513.38,24.9,-0.24203,0.00014,15.47416]
[1776795406798,45.04,75509.4,24.9,-0.24258,0.00014,15.4925]
[1776795406810,45.04,75509.4,24.9,-0.24258,0.00014,15.4925]
[1776795407609,45.04,75509.4,24.9,-0.24258,0.00014,15.4925]
[1776795407590,45.04,75517.9,24.9,-0.24139,0.00014,15.45284]
[1776795408317,45.04,75517.9,24.9,-0.24139,0.00014,15.45284]
[1776795408406,45.04,75517.9,24.9,-0.24139,0.00014,15.45284]
[1776795410293,45.04,75519.22,24.9,-0.24119,0.00014,15.44634]
[1776795410334,45.04,75519.22,24.9,-0.24119,0.00014,15.44634]
[1776795410490,45.04,75519.22,24.9,-0.24119,0.00014,15.44634]
[1776795410688,45.04,75519.22,24.9,-0.24119,0.00014,15.44634]
[1776795410949,45.04,75519.22,24.9,-0.24119,0.00014,15.44634]
[1776795410964,45.04,75519.22,24.9,-0.24119,0.00014,15.44634]
[1776795410979,45.04,75519.22,24.9,-0.24119,0.00014,15.44634]
[1776795410615,45.03,75536.56,24.9,-0.23877,0.00014,15.36516]
[1776795411032,45.03,75536.56,24.9,-0.23877,0.00014,15.36516]
[1776795411204,45.03,75536.56,24.9,-0.23877,0.00014,15.36516]
[1776795411289,45.03,75536.56,24.9,-0.23877,0.00014,15.36516]
[1776795411450,45.03,75536.56,24.9,-0.23877,0.00014,15.36516]
[1776795411629,45.03,75536.56,24.9,-0.23877,0.00014,15.36516]
[1776795411621,45.03,75540.36,24.9,-0.23824,0.00014,15.34734]
[1776795412351,45.03,75540.36,24.9,-0.23824,0.00014,15.34734]
[1776795412537,45.03,75540.36,24.9,-0.23824,0.00014,15.34734]
[1776795412627,45.03,75545.23,24.9,-0.23756,0.00014,15.3242]
[1776795413227,45.03,75545.23,24.9,-0.23756,0.00014,15.3242]
[1776795413232,45.03,75545.23,24.9,-0.23756,0.00014,15.3242]
[1776795413242,45.03,75545.23,24.9,-0.23756,0.00014,15.3242]
[1776795413636,45.03,75545.82,24.9,-0.23748,0.00014,15.32137]
[1776795413732,45.03,75545.82,24.9,-0.23748,0.00014,15.32137]
[1776795413823,45.03,75545.82,24.9,-0.23748,0.00014,15.32137]
[1776795414580,45.03,75545.82,24.9,-0.23748,0.00014,15.32137]
[1776795414643,45.03,75554.93,24.9,-0.23621,0.00014,15.27834]
[1776795415321,45.03,75554.93,24.9,-0.23621,0.00014,15.27834]
[1776795416371,45.03,75554.93,24.9,-0.23621,0.00014,15.2782]
[1776795416613,45.03,75554.93,24.9,-0.23621,0.00014,15.2782]
[1776795417764,45.03,75561.66,24.9,-0.23527,0.00014,15.24616]
[1776795418240,45.03,75561.66,24.9,-0.23527,0.00014,15.24616]
[1776795418269,45.03,75561.66,24.9,-0.23527,0.00014,15.24616]
[1776795418495,45.03,75569.75,24.9,-0.23416,0.00014,15.20779]
[1776795419584,45.03,75569.75,24.9,-0.23416,0.00014,15.20779]
[1776795419591,45.03,75562.26,24.9,-0.23519,0.00014,15.24318]
[1776795420514,45.03,75553.72,24.9,-0.23636,0.00014,15.28339]
[1776795422067,45.03,75548.71,24.9,-0.23705,0.00014,15.30686]
[1776795422460,45.03,75547.48,24.9,-0.23722,0.00014,15.31252]
[1776795424627,45.03,75537.61,24.9,-0.23858,0.00014,15.35871]
[1776795425053,45.03,75537.61,24.9,-0.23858,0.00014,15.35871]
[1776795425125,45.02,75543.41,24.9,-0.23777,0.00014,15.33141]
[1776795426174,45.02,75543.41,24.9,-0.23777,0.00014,15.33141]
[1776795426610,45.02,75544.37,24.9,-0.23764,0.00014,15.32676]
[1776795426737,45.02,75544.37,24.9,-0.23764,0.00014,15.32676]
[1776795426805,45.02,75544.37,24.9,-0.23764,0.00014,15.32676]
[1776795426886,45.02,75544.37,24.9,-0.23764,0.00014,15.32676]
[1776795426934,45.02,75544.37,24.9,-0.23764,0.00014,15.32676]
[1776795426986,45.02,75544.37,24.9,-0.23764,0.00014,15.32676]
[1776795427508,45.02,75532.18,24.9,-0.23933,0.00014,15.38381]
[1776795427828,45.02,75532.18,24.9,-0.23933,0.00014,15.38381]
[1776795427875,45.02,75521.69,24.9,-0.24079,0.00014,15.43282]
[1776795428823,45.02,75521.69,24.9,-0.24079,0.00014,15.43282]
[1776795428963,45.02,75521.69,24.9,-0.24079,0.00014,15.43282]
[1776795429220,45.02,75521.69,24.9,-0.24079,0.00014,15.43282]
[1776795429554,45.02,75512.65,24.9,-0.24205,0.00014,15.47468]
[1776795429837,45.02,75512.65,24.9,-0.24205,0.00014,15.47468]
[1776795429862,45.02,75512.65,24.9,-0.24205,0.00014,15.47468]
[1776795429869,45.02,75512.65,24.9,-0.24205,0.00014,15.47468]
[1776795430549,45.02,75512.65,24.9,-0.24205,0.00014,15.47468]
[1776795430633,45.02,75511.93,24.9,-0.24214,0.00014,15.47787]
[1776795431418,45.02,75505.13,24.9,-0.24309,0.00014,15.50934]
[1776795432651,45.02,75505.13,24.9,-0.24309,0.00014,15.50934]
[1776795433963,45.02,75505.74,24.9,-0.243,0.00014,15.50641]
[1776795434055,45.02,75505.48,24.9,-0.24303,0.00014,15.50742]
[1776795436172,45.02,75505.72,24.9,-0.243,0.00014,15.50631]
[1776795437138,45.02,75506.47,24.9,-0.24289,0.00014,15.50247]
[1776795437205,45.02,75506.47,24.9,-0.24289,0.00014,15.50247]
[1776795437616,45.02,75506.47,24.9,-0.24289,0.00014,15.50247]
[1776795437627,45.01,75506.56,24.9,-0.24287,0.00014,15.50188]
[1776795437952,45.01,75506.56,24.9,-0.24287,0.00014,15.50188]
[1776795438352,45.01,75506.71,24.9,-0.24284,0.00014,15.50109]
[1776795439283,45.01,75506.71,24.9,-0.24284,0.00014,15.50109]
[1776795439317,45.01,75506.76,24.9,-0.24283,0.00014,15.50068]
[1776795440030,45.01,75506.76,24.9,-0.24283,0.00014,15.50068]
[1776795442693,45.01,75497.3,24.9,-0.24415,0.00014,15.54417]
[1776795443785,45.01,75498.1,24.9,-0.24403,0.00014,15.54033]
[1776795445825,45.01,75507.3,24.9,-0.24274,0.00014,15.49756]
[1776795448268,45.01,75505.41,24.9,-0.243,0.00014,15.50605]
[1776795448389,45.01,75505.41,24.9,-0.243,0.00014,15.50605]
[1776795449106,45.01,75503.14,24.9,-0.24331,0.00014,15.51649]
[1776795449309,45.01,75503.14,24.9,-0.24331,0.00014,15.51649]
[1776795451449,45.01,75497.77,24.9,-0.24406,0.00014,15.54125]
[1776795451665,45.0,75499.63,24.9,-0.24375,0.00014,15.52736]
[1776795452574,45.0,75507.05,24.9,-0.2427,0.00014,15.49282]
[1776795453263,45.0,75507.05,24.9,-0.2427,0.00014,15.49282]
[1776795453301,45.0,75507.05,24.9,-0.2427,0.00014,15.49282]
[1776795453365,45.0,75508.86,24.9,-0.24244,0.00014,15.48432]
[1776795454120,45.0,75508.86,24.9,-0.24244,0.00014,15.48432]
[1776795457213,45.0,75510.52,24.9,-0.2422,0.00014,15.47628]
[1776795457798,45.0,75512.81,24.9,-0.24187,0.00014,15.4653]
[1776795457809,45.0,75512.81,24.9,-0.24187,0.00014,15.4653]
[1776795457929,45.0,75512.81,24.9,-0.24187,0.00014,15.4653]
[1776795458070,45.0,75512.81,24.9,-0.24187,0.00014,15.4653]
[1776795458204,45.0,75512.81,24.9,-0.24187,0.00014,15.4653]
[1776795458460,45.0,75512.81,24.9,-0.24187,0.00014,15.4653]
[1776795458536,45.0,75512.81,24.9,-0.24187,0.00014,15.4653]
[1776795458576,45.0,75520.64,24.9,-0.24077,0.00014,15.42863]
[1776795459354,45.0,75534.11,24.9,-0.23889,0.00014,15.36536]
[1776795460080,45.0,75534.11,24.9,-0.23889,0.00014,15.36536]
[1776795460122,45.0,75534.11,24.9,-0.23889,0.00014,15.36536]
[1776795461291,45.0,75534.78,24.9,-0.23879,0.00014,15.36204]
[1776795461688,45.0,75534.78,24.9,-0.23879,0.00014,15.36204]
[1776795462643,44.99,75536.92,24.9,-0.23848,0.00014,15.35176]
[1776795463121,44.99,75536.92,24.9,-0.23848,0.00014,15.35176]
[1776795463132,44.99,75536.92,24.9,-0.23848,0.00014,15.35176]
[1776795463173,44.99,75536.92,24.9,-0.23848,0.00014,15.35176]
[1776795463380,44.99,75536.92,24.9,-0.23848,0.00014,15.35176]
[1776795463608,44.99,75534.76,24.9,-0.23878,0.00014,15.36181]
[1776795464476,44.99,75534.76,24.9,-0.23878,0.00014,15.36181]
[1776795464564,44.99,75528.06,24.9,-0.23971,0.00014,15.39318]
[1776795464715,44.99,75528.06,24.9,-0.23971,0.00014,15.39318]
[1776795465263,44.99,75528.06,24.9,-0.23971,0.00014,15.39318]
[1776795468035,44.99,75537.73,24.9,-0.23836,0.00014,15.34747]
[1776795471396,44.99,75534.34,24.9,-0.23882,0.00014,15.36309]
[1776795471454,44.99,75534.63,24.9,-0.23878,0.00014,15.36163]
[1776795472188,44.99,75534.63,24.9,-0.23878,0.00014,15.36163]
[1776795473135,44.99,75538.69,24.9,-0.23821,0.00014,15.34239]
[1776795473393,44.99,75538.69,24.9,-0.23821,0.00014,15.34239]
[1776795473406,44.99,75538.69,24.9,-0.23821,0.00014,15.34239]
[1776795473429,44.99,75538.69,24.9,-0.23821,0.00014,15.34239]
[1776795474220,44.99,75541.2,24.9,-0.23786,0.00014,15.33044]
[1776795476079,44.98,75546.62,24.9,-0.2371,0.00014,15.30465]
[1776795476133,44.98,75546.62,24.9,-0.2371,0.00014,15.30465]
[1776795476252,44.98,75546.62,24.9,-0.2371,0.00014,15.30465]
[1776795476389,44.98,75548.02,24.9,-0.2369,0.00014,15.29793]
[1776795478467,44.98,75553.24,24.9,-0.23617,0.00014,15.27312]
[1776795478687,44.98,75553.24,24.9,-0.23617,0.00014,15.27312]
[1776795481845,44.98,75557.12,24.9,-0.23562,0.00014,15.25419]
[1776795481900,44.98,75557.12,24.9,-0.23562,0.00014,15.25419]
[1776795486106,44.98,75557.54,24.9,-0.23554,0.00014,15.25162]
[1776795486116,44.98,75557.54,24.9,-0.23554,0.00014,15.25162]
[1776795486416,44.98,75561.07,24.9,-0.23505,0.00014,15.23479]
[1776795487373,44.98,75561.07,24.9,-0.23505,0.00014,15.23479]
[1776795487474,44.97,75563.0,24.9,-0.23478,0.00014,15.22546]
[1776795488086,44.97,75563.0,24.9,-0.23478,0.00014,15.22546]
[1776795488166,44.97,75563.99,24.9,-0.23464,0.00014,15.22068]
[1776795492747,44.97,75563.89,24.9,-0.23464,0.00014,15.22063]
[1776795492772,44.97,75563.89,24.9,-0.23464,0.00014,15.22063]
[1776795492774,44.97,75563.89,24.9,-0.23464,0.00014,15.22063]
[1776795492811,44.97,75563.89,24.9,-0.23464,0.00014,15.22063]
[1776795493115,44.97,75563.39,24.9,-0.23471,0.00014,15.22283]
[1776795493194,44.97,75563.39,24.9,-0.23471,0.00014,15.22283]
[1776795493353,44.97,75575.65,24.9,-0.23302,0.00014,15.16442]
[1776795494008,44.97,75575.65,24.9,-0.23302,0.00014,15.16442]
[1776795494691,44.97,75582.38,24.9,-0.23209,0.00014,15.13224]
[1776795495614,44.97,75582.38,24.9,-0.23209,0.00014,15.13224]
[1776795495723,44.97,75582.38,24.9,-0.23209,0.00014,15.13224]
[1776795495734,44.97,75582.38,24.9,-0.23209,0.00014,15.13224]
[1776795497161,44.97,75579.14,24.9,-0.23253,0.00014,15.1475]
[1776795498740,44.97,75573.63,24.9,-0.23328,0.00014,15.17361]
[1776795498789,44.97,75569.76,24.9,-0.23381,0.00014,15.19186]
[1776795498950,44.97,75569.76,24.9,-0.23381,0.00014,15.19186]
[1776795499082,44.97,75569.76,24.9,-0.23381,0.00014,15.19186]
[1776795499280,44.97,75569.76,24.9,-0.23381,0.00014,15.19186]
[1776795499285,44.96,75562.84,24.9,-0.23476,0.00014,15.22463]
[1776795499886,44.96,75562.84,24.9,-0.23476,0.00014,15.22463]
[1776795499912,44.96,75562.84,24.9,-0.23476,0.00014,15.22463]
[1776795500756,44.96,75554.75,24.9,-0.23587,0.00014,15.26282]
[1776795500831,44.96,75554.75,24.9,-0.23587,0.00014,15.26282]
[1776795500982,44.96,75554.75,24.9,-0.23587,0.00014,15.26282]
[1776795501118,44.96,75554.75,24.9,-0.23587,0.00014,15.26282]
[1776795501142,44.96,75554.75,24.9,-0.23587,0.00014,15.26282]
[1776795501252,44.96,75554.75,24.9,-0.23587,0.00014,15.26282]
[1776795501394,44.96,75554.75,24.9,-0.23587,0.00014,15.26282]
[1776795501529,44.96,75554.75,24.9,-0.23587,0.00014,15.26282]
[1776795501773,44.96,75554.75,24.9,-0.23587,0.00014,15.26282]
[1776795501732,44.96,75533.63,24.9,-0.2388,0.00014,15.36216]
[1776795501881,44.96,75533.63,24.9,-0.2388,0.00014,15.36216]
[1776795502125,44.96,75533.63,24.9,-0.2388,0.00014,15.36216]
[1776795502703,44.96,75519.26,24.9,-0.2408,0.00014,15.42935]
[1776795503127,44.96,75519.26,24.9,-0.2408,0.00014,15.42935]
[1776795503891,44.96,75517.04,24.9,-0.24111,0.00014,15.43964]
[1776795503908,44.96,75517.04,24.9,-0.24111,0.00014,15.43964]
[1776795504222,44.96,75517.04,24.9,-0.24111,0.00014,15.43964]
[1776795504289,44.96,75515.7,24.9,-0.24129,0.00014,15.4458]
[1776795505868,44.96,75516.16,24.9,-0.24122,0.00014,15.44348]
[1776795508443,44.96,75520.45,24.9,-0.24061,0.00014,15.42311]
[1776795508538,44.96,75520.45,24.9,-0.24061,0.00014,15.42311]
[1776795508548,44.96,75520.45,24.9,-0.24061,0.00014,15.42311]
[1776795509203,44.96,75522.31,24.9,-0.24035,0.00014,15.41426]
[1776795509491,44.96,75522.31,24.9,-0.24035,0.00014,15.41426]
[1776795509593,44.96,75527.03,24.9,-0.23969,0.00014,15.39203]
[1776795511588,44.96,75530.23,24.9,-0.23924,0.00014,15.37684]
[1776795512061,44.95,75528.53,24.9,-0.23942,0.00014,15.37959]
[1776795512345,44.95,75527.33,24.9,-0.23958,0.00014,15.38503]
[1776795513203,44.95,75527.33,24.9,-0.23958,0.00014,15.38503]
[1776795513618,44.95,75527.33,24.9,-0.23958,0.00014,15.38503]
[1776795513748,44.95,75531.5,24.9,-0.239,0.00014,15.36537]
[1776795514918,44.95,75535.96,24.9,-0.23837,0.00014,15.34425]
[1776795515096,44.95,75535.96,24.9,-0.23837,0.00014,15.34425]
[1776795515696,44.95,75535.96,24.9,-0.23837,0.00014,15.34425]
[1776795515703,44.95,75533.65,24.9,-0.23869,0.00014,15.35496]
[1776795517181,44.95,75528.78,24.9,-0.23937,0.00014,15.37773]
[1776795518217,44.95,75528.08,24.9,-0.23946,0.00014,15.38091]
[1776795518388,44.95,75528.55,24.9,-0.23939,0.00014,15.3786]
[1776795523400,44.95,75532.21,24.9,-0.23887,0.00014,15.3609]
[1776795523423,44.95,75528.97,24.9,-0.23932,0.00014,15.37597]
[1776795524299,44.95,75528.97,24.9,-0.23932,0.00014,15.37597]
[1776795524430,44.94,75528.11,24.9,-0.23943,0.00014,15.37978]
[1776795524988,44.94,75528.11,24.9,-0.23943,0.00014,15.37978]
[1776795525186,44.94,75528.11,24.9,-0.23943,0.00014,15.37978]
[1776795525741,44.94,75537.64,24.9,-0.2381,0.00014,15.33488]
[1776795526184,44.94,75537.64,24.9,-0.2381,0.00014,15.33488]
[1776795526247,44.94,75537.64,24.9,-0.2381,0.00014,15.33488]
[1776795526287,44.94,75537.64,24.9,-0.2381,0.00014,15.33488]
[1776795526444,44.94,75532.34,24.9,-0.23883,0.00014,15.35961]
[1776795527217,44.94,75532.34,24.9,-0.23883,0.00014,15.35961]
[1776795528560,44.94,75528.4,24.9,-0.23938,0.00014,15.37802]
[1776795531176,44.94,75520.89,24.9,-0.24042,0.00014,15.41286]
[1776795533055,44.94,75523.9,24.9,-0.23999,0.00014,15.39851]
[1776795534501,44.94,75532.31,24.9,-0.23881,0.00014,15.35885]
[1776795534969,44.94,75532.31,24.9,-0.23881,0.00014,15.35885]
[1776795535118,44.94,75532.31,24.9,-0.23881,0.00014,15.35885]
[1776795535508,44.94,75534.95,24.9,-0.23844,0.00014,15.34637]
[1776795536244,44.94,75534.95,24.9,-0.23844,0.00014,15.34637]
[1776795536249,44.94,75534.95,24.9,-0.23844,0.00014,15.34637]
[1776795536515,44.94,75541.21,24.9,-0.23757,0.00014,15.31677]
[1776795537746,44.94,75541.21,24.9,-0.23757,0.00014,15.31677]
[1776795537832,44.93,75541.75,24.9,-0.23749,0.00014,15.31405]
[1776795538410,44.93,75541.75,24.9,-0.23749,0.00014,15.31405]
[1776795538712,44.93,75549.29,24.9,-0.23643,0.00014,15.27829]
[1776795539872,44.93,75554.03,24.9,-0.23577,0.00014,15.25574]
[1776795541723,44.93,75551.88,24.9,-0.23607,0.00014,15.2658]
[1776795542844,44.93,75550.01,24.9,-0.23632,0.00014,15.27438]
[1776795543564,44.93,75556.39,24.9,-0.23543,0.00014,15.24406]
[1776795544322,44.93,75556.39,24.9,-0.23543,0.00014,15.24406]
[1776795544368,44.93,75556.39,24.9,-0.23543,0.00014,15.24406]
[1776795544567,44.93,75556.39,24.9,-0.23543,0.00014,15.24406]
[1776795548033,44.93,75552.43,24.9,-0.23597,0.00014,15.26234]
[1776795549081,44.93,75557.14,24.9,-0.23531,0.00014,15.23993]
[1776795549171,44.93,75557.14,24.9,-0.23531,0.00014,15.23993]
[1776795551030,44.92,75557.63,24.9,-0.23524,0.00014,15.23743]
[1776795551322,44.92,75557.63,24.9,-0.23524,0.00014,15.23743]
[1776795551360,44.92,75557.63,24.9,-0.23524,0.00014,15.23743]
[1776795551545,44.92,75557.63,24.9,-0.23524,0.00014,15.23743]
[1776795551633,44.92,75557.63,24.9,-0.23524,0.00014,15.23743]
[1776795551741,44.92,75557.63,24.9,-0.23524,0.00014,15.23743]
[1776795551769,44.92,75547.35,24.9,-0.23666,0.00014,15.28597]
[1776795552203,44.92,75547.35,24.9,-0.23666,0.00014,15.28597]
[1776795552369,44.92,75547.35,24.9,-0.23666,0.00014,15.28597]
[1776795552751,44.92,75537.83,24.9,-0.23798,0.00014,15.33078]
[1776795553636,44.92,75529.93,24.9,-0.23908,0.00014,15.36789]
[1776795554163,44.92,75529.93,24.9,-0.23908,0.00014,15.36789]
[1776795555910,44.92,75525.59,24.9,-0.23968,0.00014,15.38808]
[1776795556174,44.92,75525.59,24.9,-0.23968,0.00014,15.38808]
[1776795559625,44.92,75515.43,24.9,-0.24109,0.00014,15.43524]
[1776795564770,44.92,75513.04,24.9,-0.2414,0.00014,15.44561]
[1776795564788,44.92,75513.04,24.9,-0.2414,0.00014,15.44561]
[1776795566289,44.91,75510.67,24.9,-0.24173,0.00014,15.45635]
[1776795566336,44.91,75510.67,24.9,-0.24173,0.00014,15.45635]
[1776795566380,44.91,75510.67,24.9,-0.24173,0.00014,15.45635]
[1776795566730,44.91,75507.2,24.9,-0.24221,0.00014,15.47235]
[1776795566935,44.91,75507.2,24.9,-0.24221,0.00014,15.47235]
[1776795566962,44.91,75507.2,24.9,-0.24221,0.00014,15.47235]
[1776795567123,44.91,75507.2,24.9,-0.24221,0.00014,15.47235]
[1776795567215,44.91,75507.2,24.9,-0.24221,0.00014,15.47235]
[1776795567737,44.91,75503.09,24.9,-0.24278,0.00014,15.49138]
[1776795567906,44.91,75503.09,24.9,-0.24278,0.00014,15.49138]
[1776795568108,44.91,75503.09,24.9,-0.24278,0.00014,15.49138]
[1776795568744,44.91,75495.51,24.9,-0.24385,0.00014,15.52654]
[1776795570369,44.91,75494.22,24.9,-0.24403,0.00014,15.53243]
[1776795571530,44.91,75493.11,24.9,-0.24418,0.00014,15.53748]
[1776795573286,44.91,75488.78,24.9,-0.24474,0.00014,15.55231]
[1776795573345,44.91,75488.78,24.9,-0.24474,0.00014,15.55231]
[1776795573358,44.91,75488.78,24.9,-0.24474,0.00014,15.55231]
[1776795573407,44.91,75488.78,24.9,-0.24474,0.00014,15.55231]
[1776795575317,44.91,75484.99,24.9,-0.24527,0.00014,15.56958]
[1776795579772,44.9,75479.66,24.9,-0.24601,0.00014,15.59357]
[1776795579821,44.9,75472.55,24.9,-0.24701,0.00014,15.62617]
[1776795579867,44.9,75472.55,24.9,-0.24701,0.00014,15.62617]
[1776795579897,44.9,75472.55,24.9,-0.24701,0.00014,15.62617]
[1776795580613,44.9,75472.55,24.9,-0.24701,0.00014,15.62617]
[1776795581939,44.9,75476.61,24.9,-0.24643,0.00014,15.60721]
[1776795583797,44.9,75476.48,24.9,-0.24644,0.00014,15.6077]
[1776795585226,44.9,75477.67,24.9,-0.24626,0.00014,15.60186]
[1776795585318,44.9,75477.67,24.9,-0.24626,0.00014,15.60186]
[1776795585863,44.9,75490.74,24.9,-0.24441,0.00014,15.54127]
[1776795586041,44.9,75490.74,24.9,-0.24441,0.00014,15.54127]
[1776795586766,44.9,75490.74,24.9,-0.24441,0.00014,15.54127]
[1776795586854,44.9,75490.74,24.9,-0.24441,0.00014,15.54127]
[1776795587078,44.9,75490.74,24.9,-0.2444,0.00014,15.54116]
[1776795587319,44.9,75490.74,24.9,-0.2444,0.00014,15.54116]
[1776795587865,44.89,75499.76,24.9,-0.24313,0.00014,15.49919]
[1776795588775,44.89,75506.88,24.9,-0.24209,0.00014,15.46464]
[1776795588960,44.89,75506.88,24.9,-0.24209,0.00014,15.46464]
[1776795589846,44.89,75506.88,24.9,-0.24209,0.00014,15.46464]
[1776795592669,44.88,75503.91,24.9,-0.24249,0.00014,15.47819]
[1776795592676,44.88,75503.91,24.9,-0.24249,0.00014,15.47819]
[1776795592685,44.88,75502.93,24.9,-0.24262,0.00014,15.48245]
[1776795593515,44.88,75502.93,24.9,-0.24262,0.00014,15.48245]
[1776795593799,44.88,75502.93,24.9,-0.24262,0.00014,15.48245]
[1776795593823,44.88,75501.74,24.9,-0.24279,0.00014,15.48787]
[1776795594319,44.88,75501.74,24.9,-0.24279,0.00014,15.48787]
[1776795595646,44.88,75502.17,24.9,-0.24272,0.00014,15.48573]
[1776795595783,44.88,75502.17,24.9,-0.24272,0.00014,15.48573]
[1776795595859,44.88,75502.17,24.9,-0.24272,0.00014,15.48573]
[1776795595796,44.88,75501.31,24.9,-0.24284,0.00014,15.48959]
[1776795596827,44.88,75501.31,24.9,-0.24284,0.00014,15.48959]
[1776795598427,44.88,75494.17,24.9,-0.24385,0.00014,15.52273]
[1776795599026,44.88,75493.15,24.9,-0.24399,0.00014,15.52732]
[1776795601413,44.88,75491.96,24.9,-0.24415,0.00014,15.53269]
[1776795601568,44.88,75491.96,24.9,-0.24415,0.00014,15.53269]
[1776795602629,44.88,75477.69,24.9,-0.24616,0.00014,15.59853]
[1776795603034,44.88,75477.69,24.9,-0.24616,0.00014,15.59853]
[1776795603042,44.88,75477.69,24.9,-0.24616,0.00014,15.59853]
[1776795603382,44.88,75477.69,24.9,-0.24616,0.00014,15.59853]
[1776795603405,44.88,75477.69,24.9,-0.24616,0.00014,15.59853]
[1776795603779,44.88,75477.69,24.9,-0.24616,0.00014,15.59853]
[1776795604130,44.88,75472.56,24.9,-0.24689,0.00014,15.62202]
[1776795604179,44.88,75472.56,24.9,-0.24689,0.00014,15.62202]
[1776795604602,44.88,75472.56,24.9,-0.24689,0.00014,15.62202]
[1776795604894,44.87,75472.3,24.9,-0.24692,0.00014,15.62303]
[1776795605512,44.87,75472.3,24.9,-0.24692,0.00014,15.62303]
[1776795605667,44.87,75472.03,24.9,-0.24695,0.00014,15.62417]
[1776795607464,44.87,75473.19,24.9,-0.24679,0.00014,15.61871]
[1776795607536,44.87,75472.74,24.9,-0.24685,0.00014,15.62067]
[1776795608061,44.87,75472.74,24.9,-0.24685,0.00014,15.62067]
[1776795608213,44.87,75472.74,24.9,-0.24685,0.00014,15.62067]
[1776795608300,44.87,75473.09,24.9,-0.24679,0.00014,15.61887]
[1776795611041,44.87,75466.63,24.9,-0.2477,0.00014,15.64839]
[1776795613728,44.87,75467.44,24.9,-0.24758,0.00014,15.64454]
[1776795614088,44.86,75466.76,24.9,-0.24763,0.00014,15.64611]
[1776795614245,44.86,75466.76,24.9,-0.24763,0.00014,15.64611]
[1776795614885,44.86,75458.21,24.9,-0.24885,0.00014,15.68523]
[1776795615396,44.86,75448.78,24.9,-0.2502,0.00014,15.72833]
[1776795617407,44.86,75446.57,24.9,-0.25051,0.00014,15.73832]
[1776795617866,44.86,75446.57,24.9,-0.25051,0.00014,15.73832]
[1776795617583,44.86,75446.03,24.9,-0.25058,0.00014,15.74064]
[1776795618798,44.86,75446.03,24.9,-0.25058,0.00014,15.74064]
[1776795618857,44.86,75445.02,24.9,-0.25073,0.00014,15.74519]
[1776795619112,44.86,75445.02,24.9,-0.25073,0.00014,15.74519]
[1776795619759,44.86,75445.02,24.9,-0.25073,0.00014,15.74519]
[1776795619825,44.86,75445.02,24.9,-0.25073,0.00014,15.74519]
[1776795619869,44.86,75445.02,24.9,-0.25073,0.00014,15.74519]
[1776795619880,44.86,75445.02,24.9,-0.25073,0.00014,15.74519]
[1776795619860,44.86,75443.74,24.9,-0.25091,0.00014,15.751]
[1776795620325,44.86,75443.74,24.9,-0.25091,0.00014,15.751]
[1776795621250,44.85,75440.95,24.9,-0.25131,0.00014,15.76353]
[1776795623140,44.85,75441.63,24.9,-0.2512,0.00014,15.76005]
[1776795626251,44.85,75441.76,24.9,-0.25117,0.00014,15.75908]
[1776795627796,44.85,75442.31,24.9,-0.25108,0.00014,15.7562]
[1776795628870,44.84,75452.74,24.9,-0.24957,0.00014,15.7082]
[1776795632199,44.84,75455.83,24.9,-0.24907,0.00014,15.68869]
[1776795632480,44.84,75463.75,24.9,-0.24794,0.00014,15.65222]
[1776795632974,44.84,75463.75,24.9,-0.24794,0.00014,15.65222]
[1776795633063,44.84,75463.75,24.9,-0.24794,0.00014,15.65222]
[1776795634540,44.84,75455.06,24.9,-0.24917,0.00014,15.69194]
[1776795637233,44.84,75448.48,24.9,-0.2501,0.00014,15.72169]
[1776795642269,44.83,75453.55,24.9,-0.24936,0.00014,15.6978]
[1776795646701,44.83,75448.84,24.9,-0.25002,0.00014,15.71898]
[1776795646753,44.83,75448.84,24.9,-0.25002,0.00014,15.71898]
[1776795646768,44.83,75448.84,24.9,-0.25002,0.00014,15.71898]
[1776795646779,44.83,75448.84,24.9,-0.25002,0.00014,15.71898]
[1776795646819,44.83,75448.84,24.9,-0.25002,0.00014,15.71898]
[1776795646825,44.83,75448.75,24.9,-0.25003,0.00014,15.71926]
[1776795647770,44.83,75442.56,24.9,-0.25092,0.00014,15.74753]
[1776795653260,44.83,75438.47,24.9,-0.2515,0.00014,15.76594]
[1776795658056,44.83,75434.64,24.9,-0.25204,0.00014,15.78308]
[1776795658155,44.83,75434.64,24.9,-0.25204,0.00014,15.78308]
[1776795658166,44.83,75434.64,24.9,-0.25204,0.00014,15.78308]
[1776795658381,44.83,75438.91,24.9,-0.25142,0.00014,15.76357]
[1776795659299,44.83,75438.91,24.9,-0.25142,0.00014,15.76357]
[1776795660308,44.82,75443.7,24.9,-0.25073,0.00014,15.74157]
[1776795665413,44.82,75443.98,24.9,-0.25067,0.00014,15.73963]
[1776795668052,44.82,75445.42,24.9,-0.25045,0.00014,15.73268]
[1776795671948,44.82,75445.83,24.9,-0.25038,0.00014,15.73045]
[1776795671972,44.81,75446.08,24.9,-0.25034,0.00014,15.72919]
[1776795672212,44.81,75446.08,24.9,-0.25034,0.00014,15.72919]
[1776795672818,44.81,75454.7,24.9,-0.24911,0.00014,15.68958]
[1776795674500,44.81,75462.48,24.9,-0.24799,0.00014,15.65367]
[1776795676768,44.81,75464.47,24.9,-0.2477,0.00014,15.64446]
[1776795676908,44.81,75464.47,24.9,-0.2477,0.00014,15.64446]
[1776795676962,44.81,75464.33,24.9,-0.24772,0.00014,15.64505]
[1776795677031,44.81,75464.33,24.9,-0.24772,0.00014,15.64505]
[1776795677043,44.81,75464.33,24.9,-0.24772,0.00014,15.64505]
[1776795677069,44.81,75464.33,24.9,-0.24772,0.00014,15.64505]
[1776795677521,44.81,75470.18,24.9,-0.24688,0.00014,15.61793]
[1776795678946,44.81,75470.18,24.9,-0.24688,0.00014,15.61793]
[1776795679068,44.81,75474.35,24.9,-0.24629,0.00014,15.59853]
[1776795682869,44.81,75474.45,24.9,-0.24626,0.00014,15.59773]
[1776795688586,44.8,75473.91,24.9,-0.24631,0.00014,15.59937]
[1776795690412,44.8,75473.86,24.9,-0.24631,0.00014,15.5993]
[1776795690419,44.8,75473.86,24.9,-0.24631,0.00014,15.5993]
[1776795690851,44.8,75473.86,24.9,-0.24631,0.00014,15.5993]
[1776795690917,44.8,75467.58,24.9,-0.2472,0.00014,15.62815]
[1776795691231,44.8,75467.58,24.9,-0.2472,0.00014,15.62815]
[1776795691939,44.8,75461.94,24.9,-0.24796,0.00014,15.64902]
[1776795696907,44.8,75455.88,24.9,-0.24881,0.00014,15.67659]
[1776795697003,44.8,75456.51,24.9,-0.24872,0.00014,15.67361]
[1776795698667,44.8,75468.19,24.9,-0.24705,0.00014,15.61971]
[1776795699811,44.8,75468.19,24.9,-0.24705,0.00014,15.61971]
[1776795699857,44.8,75468.91,24.9,-0.24695,0.00014,15.61637]
[1776795701298,44.79,75470.19,24.9,-0.24676,0.00014,15.61033]
[1776795704292,44.79,75468.47,24.9,-0.24699,0.00014,15.61789]
[1776795704710,44.79,75467.1,24.9,-0.24719,0.00014,15.62408]
[1776795705031,44.79,75467.1,24.9,-0.24719,0.00014,15.62408]
[1776795705036,44.79,75467.1,24.9,-0.24719,0.00014,15.62408]
[1776795705040,44.79,75467.1,24.9,-0.24719,0.00014,15.62408]
[1776795705376,44.79,75467.1,24.9,-0.24719,0.00014,15.62408]
[1776795705948,44.79,75462.54,24.9,-0.24784,0.00014,15.64507]
[1776795706959,44.79,75455.35,24.9,-0.24886,0.00014,15.67808]
[1776795707173,44.79,75455.35,24.9,-0.24886,0.00014,15.67808]
[1776795712146,44.79,75449.14,24.9,-0.24974,0.00014,15.70601]
[1776795715595,44.79,75447.5,24.9,-0.24996,0.00014,15.71316]
[1776795719155,44.78,75449.2,24.9,-0.2497,0.00014,15.70491]
[1776795720562,44.78,75449.29,24.9,-0.24969,0.00014,15.70439]
[1776795720570,44.78,75449.29,24.9,-0.24969,0.00014,15.70439]
[1776795720621,44.78,75449.29,24.9,-0.24969,0.00014,15.70439]
[1776795720823,44.78,75460.8,24.9,-0.24803,0.00014,15.65142]
[1776795721764,44.78,75460.8,24.9,-0.24803,0.00014,15.65142]
[1776795721769,44.78,75460.8,24.9,-0.24803,0.00014,15.65142]
[1776795721830,44.78,75469.25,24.9,-0.24682,0.00014,15.6123]
[1776795723828,44.78,75471.4,24.9,-0.24652,0.00014,15.60228]
[1776795723887,44.78,75471.4,24.9,-0.24652,0.00014,15.60228]
[1776795723983,44.78,75468.51,24.9,-0.24692,0.00014,15.61556]
[1776795724059,44.78,75468.51,24.9,-0.24692,0.00014,15.61556]
[1776795724238,44.78,75468.51,24.9,-0.24692,0.00014,15.61556]
[1776795724283,44.78,75468.51,24.9,-0.24692,0.00014,15.61556]
[1776795724853,44.78,75459.43,24.9,-0.24822,0.00014,15.65736]
[1776795727021,44.78,75452.56,24.9,-0.2492,0.00014,15.68878]
[1776795728120,44.78,75449.29,24.9,-0.24966,0.00014,15.70368]
[1776795729659,44.78,75447.29,24.9,-0.24995,0.00014,15.71273]
[1776795729675,44.78,75447.29,24.9,-0.24995,0.00014,15.71273]
[1776795733035,44.77,75443.77,24.9,-0.25044,0.00014,15.72834]
[1776795733886,44.77,75443.77,24.9,-0.25044,0.00014,15.72834]
[1776795733952,44.77,75442.22,24.9,-0.25066,0.00014,15.73529]
[1776795734582,44.77,75442.22,24.9,-0.25066,0.00014,15.73529]
[1776795734923,44.77,75439.77,24.9,-0.25101,0.00014,15.74642]
[1776795736781,44.77,75439.51,24.9,-0.25104,0.00014,15.74746]
[1776795736936,44.77,75439.52,24.9,-0.25103,0.00014,15.74726]
[1776795737270,44.77,75439.52,24.9,-0.25103,0.00014,15.74726]
[1776795739673,44.77,75433.01,24.9,-0.25197,0.00014,15.77683]
[1776795739886,44.77,75433.01,24.9,-0.25197,0.00014,15.77683]
[1776795740453,44.77,75432.9,24.9,-0.25198,0.00014,15.77729]
[1776795742083,44.77,75434.25,24.9,-0.25179,0.00014,15.77104]
[1776795742978,44.77,75439.2,24.9,-0.25107,0.00014,15.74834]
[1776795743836,44.77,75439.2,24.9,-0.25107,0.00014,15.74834]
[1776795744686,44.77,75440.44,24.9,-0.25089,0.00014,15.74259]
[1776795744992,44.77,75438.81,24.9,-0.25112,0.00014,15.74995]
[1776795750030,44.76,75434.51,24.9,-0.25173,0.00014,15.76941]
[1776795755440,44.76,75429.35,24.9,-0.25243,0.00014,15.7877]
[1776795761259,44.76,75425.66,24.9,-0.25295,0.00014,15.80402]
[1776795761759,44.76,75425.66,24.9,-0.25295,0.00014,15.80402]
[1776795761915,44.76,75425.66,24.9,-0.25295,0.00014,15.80402]
[1776795761964,44.76,75427.31,24.9,-0.2527,0.00014,15.79636]
[1776795762293,44.76,75427.31,24.9,-0.2527,0.00014,15.79636]
[1776795762521,44.76,75427.31,24.9,-0.2527,0.00014,15.79636]
[1776795762891,44.76,75438.71,24.9,-0.25105,0.00014,15.74427]
[1776795763518,44.76,75438.71,24.9,-0.25105,0.00014,15.74427]
[1776795763591,44.76,75446.82,24.9,-0.24989,0.00014,15.70713]
[1776795767714,44.76,75446.23,24.9,-0.24996,0.00014,15.7096]
[1776795769797,44.75,75443.27,24.9,-0.25038,0.00014,15.72279]
[1776795773444,44.75,75444.51,24.9,-0.25019,0.00014,15.71673]
[1776795773467,44.75,75444.51,24.9,-0.25019,0.00014,15.71673]
[1776795773547,44.75,75444.51,24.9,-0.25019,0.00014,15.71673]
[1776795773577,44.75,75444.51,24.9,-0.25019,0.00014,15.71673]
[1776795773881,44.75,75444.51,24.9,-0.25019,0.00014,15.71673]
[1776795773982,44.75,75444.89,24.9,-0.25013,0.00014,15.71474]
[1776795774796,44.75,75453.86,24.9,-0.24884,0.00014,15.67341]
[1776795776092,44.75,75453.86,24.9,-0.24884,0.00014,15.67341]
[1776795775491,44.75,75461.81,24.9,-0.24769,0.00014,15.63668]
[1776795776376,44.75,75461.81,24.9,-0.24769,0.00014,15.63668]
[1776795776476,44.75,75461.81,24.9,-0.24769,0.00014,15.63668]
[1776795776554,44.75,75461.81,24.9,-0.24769,0.00014,15.63668]
[1776795776742,44.75,75461.81,24.9,-0.24769,0.00014,15.63668]
[1776795776978,44.75,75467.78,24.9,-0.24684,0.00014,15.60902]
[1776795777222,44.75,75474.62,24.9,-0.24586,0.00014,15.57737]
[1776795778137,44.75,75474.62,24.9,-0.24586,0.00014,15.57737]
[1776795778828,44.75,75487.23,24.9,-0.24407,0.00014,15.51857]
[1776795780118,44.75,75490.94,24.9,-0.24354,0.00014,15.50124]
[1776795780921,44.75,75490.94,24.9,-0.24354,0.00014,15.50124]
[1776795781519,44.74,75493.2,24.9,-0.24322,0.00014,15.49061]
[1776795781620,44.74,75493.71,24.9,-0.24314,0.00014,15.48822]
[1776795782280,44.74,75493.71,24.9,-0.24314,0.00014,15.48822]
[1776795782523,44.74,75493.71,24.9,-0.24314,0.00014,15.48822]
[1776795782525,44.74,75493.71,24.9,-0.24314,0.00014,15.48822]
[1776795782541,44.74,75493.71,24.9,-0.24314,0.00014,15.48822]
[1776795782875,44.74,75493.93,24.9,-0.24311,0.00014,15.48711]
[1776795783520,44.74,75493.93,24.9,-0.24311,0.00014,15.48711]
[1776795783559,44.74,75490.26,24.9,-0.24363,0.00014,15.50418]
[1776795787959,44.74,75486.96,24.9,-0.24409,0.00014,15.51946]
[1776795788038,44.74,75486.96,24.9,-0.24409,0.00014,15.51946]
[1776795793334,44.74,75487.63,24.9,-0.24399,0.00014,15.51593]
[1776795796644,44.74,75487.25,24.9,-0.24404,0.00014,15.51762]
[1776795796760,44.74,75487.25,24.9,-0.24404,0.00014,15.51762]
[1776795797075,44.74,75487.53,24.9,-0.244,0.00014,15.51627]
[1776795797559,44.74,75487.53,24.9,-0.244,0.00014,15.51627]
[1776795797623,44.74,75487.53,24.9,-0.244,0.00014,15.51627]
[1776795797652,44.74,75487.53,24.9,-0.244,0.00014,15.51627]
[1776795798016,44.74,75491.36,24.9,-0.24345,0.00014,15.49832]
[1776795798870,44.74,75500.7,24.9,-0.24213,0.00014,15.45453]
[1776795799375,44.74,75508.29,24.9,-0.24105,0.00014,15.41885]
[1776795804416,44.74,75508.4,24.9,-0.24103,0.00014,15.41799]
[1776795809456,44.73,75509.2,24.9,-0.2409,0.00014,15.4138]
[1776795814491,44.73,75507.0,24.9,-0.24115,0.00014,15.41868]
[1776795819526,44.73,75502.73,24.9,-0.24174,0.00014,15.43818]
[1776795821296,44.73,75505.44,24.9,-0.24136,0.00014,15.42536]
[1776795822825,44.73,75509.56,24.9,-0.24077,0.00014,15.40592]
[1776795823367,44.73,75514.2,24.9,-0.24012,0.00014,15.38403]
[1776795826282,44.72,75512.2,24.9,-0.24039,0.00014,15.39326]
[1776795828589,44.72,75504.0,24.9,-0.24154,0.00014,15.43151]
[1776795833926,44.72,75507.55,24.9,-0.24103,0.00014,15.41441]
[1776795839691,44.72,75513.09,24.9,-0.24023,0.00014,15.38776]
[1776795840252,44.72,75515.42,24.9,-0.2399,0.00014,15.37672]
[1776795841058,44.72,75521.81,24.9,-0.239,0.00014,15.34655]
[1776795843134,44.72,75523.85,24.9,-0.23872,0.00014,15.3369]
[1776795843606,44.72,75526.36,24.9,-0.23837,0.00014,15.32504]
[1776795848052,44.71,75523.82,24.9,-0.23872,0.00014,15.33696]
[1776795853489,44.71,75522.72,24.9,-0.23887,0.00014,15.34197]
[1776795853772,44.71,75522.58,24.9,-0.23889,0.00014,15.34259]
[1776795856847,44.71,75530.0,24.9,-0.23784,0.00014,15.30729]
[1776795858378,44.71,75531.85,24.9,-0.23758,0.00014,15.29849]
[1776795858403,44.71,75531.85,24.9,-0.23758,0.00014,15.29849]
[1776795858861,44.71,75527.78,24.9,-0.23815,0.00014,15.31772]
[1776795861536,44.71,75526.81,24.9,-0.23828,0.00014,15.32227]
[1776795863961,44.71,75528.48,24.9,-0.23805,0.00014,15.31434]
[1776795867814,44.71,75534.9,24.9,-0.23715,0.00014,15.2839]
[1776795872959,44.71,75532.95,24.9,-0.23738,0.00014,15.28816]
[1776795877961,44.71,75529.35,24.9,-0.23788,0.00014,15.30521]
[1776795880610,44.71,75528.64,24.9,-0.23798,0.00014,15.30854]
[1776795881053,44.71,75521.07,24.9,-0.23904,0.00014,15.34429]
[1776795881901,44.71,75521.07,24.9,-0.23904,0.00014,15.34429]
[1776795882284,44.71,75514.85,24.9,-0.23991,0.00014,15.37355]
[1776795882851,44.71,75514.85,24.9,-0.23991,0.00014,15.37355]
[1776795882924,44.71,75514.85,24.9,-0.23991,0.00014,15.37355]
[1776795882951,44.71,75514.85,24.9,-0.23991,0.00014,15.37355]
[1776795882973,44.71,75514.85,24.9,-0.23991,0.00014,15.37355]
[1776795882989,44.71,75514.85,24.9,-0.23991,0.00014,15.37355]
[1776795883028,44.71,75514.85,24.9,-0.23991,0.00014,15.37355]
[1776795883171,44.71,75505.11,24.9,-0.24128,0.00014,15.41924]
[1776795883731,44.71,75505.11,24.9,-0.24128,0.00014,15.41924]
[1776795884037,44.71,75496.13,24.9,-0.24255,0.00014,15.46133]
[1776795884526,44.71,75496.13,24.9,-0.24255,0.00014,15.46133]
[1776795886254,44.71,75493.07,24.9,-0.24298,0.00014,15.47556]
[1776795886925,44.71,75493.07,24.9,-0.24298,0.00014,15.47556]
[1776795887063,44.71,75493.07,24.9,-0.24298,0.00014,15.47556]
[1776795887075,44.71,75493.07,24.9,-0.24298,0.00014,15.47556]
[1776795887561,44.71,75493.52,24.9,-0.24291,0.00014,15.47333]
[1776795887760,44.71,75493.52,24.9,-0.24291,0.00014,15.47333]
[1776795888071,44.71,75493.52,24.9,-0.24291,0.00014,15.47333]
[1776795888421,44.71,75491.94,24.9,-0.24313,0.00014,15.48067]
[1776795888730,44.71,75491.94,24.9,-0.24313,0.00014,15.48067]
[1776795889838,44.71,75486.4,24.9,-0.24392,0.00014,15.50647]
[1776795889879,44.71,75486.4,24.9,-0.24392,0.00014,15.50647]
[1776795890132,44.71,75486.4,24.9,-0.24392,0.00014,15.50647]
[1776795890135,44.71,75474.73,24.9,-0.24558,0.00014,15.56067]
[1776795890286,44.71,75474.73,24.9,-0.24558,0.00014,15.56067]
[1776795893002,44.71,75467.93,24.9,-0.24654,0.00014,15.59204]
[1776795893153,44.71,75467.93,24.9,-0.24654,0.00014,15.59204]
[1776795893972,44.71,75466.26,24.9,-0.24678,0.00014,15.59967]
[1776795896226,44.71,75469.99,24.9,-0.24624,0.00014,15.58219]
[1776795897127,44.7,75471.02,24.9,-0.24609,0.00014,15.57728]
[1776795900410,44.7,75470.29,24.9,-0.24618,0.00014,15.58025]
[1776795900426,44.7,75470.29,24.9,-0.24618,0.00014,15.58025]
[1776795901024,44.7,75470.29,24.9,-0.24618,0.00014,15.58025]
[1776795901156,44.7,75464.49,24.9,-0.247,0.00014,15.60697]
[1776795901254,44.7,75464.49,24.9,-0.247,0.00014,15.60697]
[1776795901264,44.7,75464.49,24.9,-0.247,0.00014,15.60697]
[1776795901283,44.7,75464.49,24.9,-0.247,0.00014,15.60697]
[1776795901311,44.7,75464.49,24.9,-0.247,0.00014,15.60697]
[1776795902163,44.7,75458.15,24.9,-0.24791,0.00014,15.63621]
[1776795904421,44.7,75454.57,24.9,-0.24842,0.00014,15.65256]
[1776795909972,44.7,75455.42,24.9,-0.24828,0.00014,15.64822]
[1776795910736,44.7,75457.07,24.9,-0.24804,0.00014,15.64054]
[1776795913731,44.7,75459.44,24.9,-0.2477,0.00014,15.62947]
[1776795913747,44.7,75459.44,24.9,-0.2477,0.00014,15.62947]
[1776795913828,44.7,75459.44,24.9,-0.2477,0.00014,15.62947]
[1776795914010,44.69,75458.7,24.9,-0.2478,0.00014,15.63276]
[1776795914863,44.69,75465.47,24.9,-0.24683,0.00014,15.60134]
[1776795915624,44.69,75465.47,24.9,-0.24683,0.00014,15.60134]
[1776795915838,44.69,75465.47,24.9,-0.24683,0.00014,15.60134]
[1776795915867,44.69,75465.47,24.9,-0.24683,0.00014,15.60134]
[1776795916202,44.69,75472.59,24.9,-0.24581,0.00014,15.56824]
[1776795916277,44.69,75472.59,24.9,-0.24581,0.00014,15.56824]
[1776795916283,44.69,75472.59,24.9,-0.24581,0.00014,15.56824]
[1776795916680,44.69,75472.59,24.9,-0.24581,0.00014,15.56824]
[1776795917115,44.69,75481.53,24.9,-0.24454,0.00014,15.5266]
[1776795918007,44.69,75488.16,24.9,-0.24359,0.00014,15.49564]
[1776795918376,44.69,75488.16,24.9,-0.24359,0.00014,15.49564]
[1776795918523,44.69,75488.16,24.9,-0.24359,0.00014,15.49564]
[1776795918598,44.69,75488.16,24.9,-0.24359,0.00014,15.49564]
[1776795918676,44.69,75488.16,24.9,-0.24359,0.00014,15.49564]
[1776795920358,44.69,75489.51,24.9,-0.2434,0.00014,15.48922]
[1776795920468,44.69,75489.51,24.9,-0.2434,0.00014,15.48922]
[1776795920552,44.69,75489.51,24.9,-0.2434,0.00014,15.48922]
[1776795920574,44.69,75489.51,24.9,-0.2434,0.00014,15.48922]
[1776795920886,44.69,75489.31,24.9,-0.24342,0.00014,15.4901]
[1776795923004,44.69,75491.05,24.9,-0.24317,0.00014,15.4818]
[1776795924580,44.69,75497.12,24.9,-0.24231,0.00014,15.45323]
[1776795925547,44.69,75497.79,24.9,-0.24221,0.00014,15.4498]
[1776795925611,44.69,75498.23,24.9,-0.24214,0.00014,15.44761]
[1776795926897,44.69,75498.23,24.9,-0.24214,0.00014,15.44761]
[1776795927901,44.69,75496.98,24.9,-0.24231,0.00014,15.45338]
[1776795929956,44.69,75497.03,24.9,-0.2423,0.00014,15.45307]
[1776795930009,44.68,75497.03,24.9,-0.2423,0.00014,15.45291]
[1776795931318,44.68,75501.62,24.9,-0.24165,0.00014,15.4314]
[1776795936083,44.68,75504.29,24.9,-0.24121,0.00014,15.41325]
[1776795941436,44.68,75501.82,24.9,-0.24154,0.00014,15.42418]
[1776795946473,44.67,75498.97,24.9,-0.24193,0.00014,15.43696]
[1776795949462,44.67,75500.39,24.9,-0.24171,0.00014,15.42993]
[1776795954322,44.67,75493.28,24.9,-0.24271,0.00014,15.46273]
[1776795954529,44.67,75492.43,24.9,-0.24283,0.00014,15.46668]
[1776795956214,44.67,75492.43,24.9,-0.24283,0.00014,15.46668]
[1776795956543,44.67,75492.47,24.9,-0.24282,0.00014,15.46646]
[1776795957845,44.67,75492.47,24.9,-0.24282,0.00014,15.46646]
[1776795957946,44.67,75494.35,24.9,-0.24255,0.00014,15.45767]
[1776795958476,44.67,75494.35,24.9,-0.24255,0.00014,15.45767]
[1776795958557,44.67,75493.87,24.9,-0.24262,0.00014,15.45985]
[1776795960098,44.67,75493.87,24.9,-0.24262,0.00014,15.45985]
[1776795960200,44.67,75493.95,24.9,-0.24261,0.00014,15.45949]
[1776795960410,44.67,75493.95,24.9,-0.24261,0.00014,15.45949]
[1776795960479,44.67,75493.95,24.9,-0.24261,0.00014,15.45949]
[1776795960571,44.67,75498.12,24.9,-0.24202,0.00014,15.43988]
[1776795962922,44.67,75504.97,24.9,-0.24104,0.00014,15.40752]
[1776795965924,44.66,75504.65,24.9,-0.24108,0.00014,15.40885]
[1776795966574,44.66,75502.04,24.9,-0.24145,0.00014,15.42103]
[1776795966671,44.66,75502.04,24.9,-0.24145,0.00014,15.42103]
[1776795967791,44.66,75492.36,24.9,-0.24281,0.00014,15.46626]
[1776795970267,44.66,75492.14,24.9,-0.24284,0.00014,15.46721]
[1776795970921,44.66,75492.56,24.9,-0.24278,0.00014,15.46516]
[1776795972075,44.66,75492.63,24.9,-0.24277,0.00014,15.46483]
[1776795972086,44.66,75492.83,24.9,-0.24274,0.00014,15.46382]
[1776795972799,44.66,75492.83,24.9,-0.24274,0.00014,15.46382]
[1776795973109,44.66,75491.03,24.9,-0.243,0.00014,15.47224]
[1776795973374,44.66,75491.03,24.9,-0.243,0.00014,15.47224]
[1776795974046,44.66,75490.72,24.9,-0.24304,0.00014,15.47361]
[1776795974288,44.66,75490.72,24.9,-0.24304,0.00014,15.47361]
[1776795975241,44.66,75490.49,24.9,-0.24307,0.00014,15.4746]
[1776795976586,44.66,75490.53,24.9,-0.24306,0.00014,15.47433]
[1776795976683,44.66,75490.74,24.9,-0.24303,0.00014,15.47326]
[1776795981975,44.66,75494.05,24.9,-0.24255,0.00014,15.45752]
[1776795987031,44.66,75492.46,24.9,-0.24277,0.00014,15.46469]
[1776795987126,44.66,75492.29,24.9,-0.24279,0.00014,15.46542]
[1776795987820,44.66,75492.29,24.9,-0.24279,0.00014,15.46542]
[1776795987921,44.66,75494.48,24.9,-0.24248,0.00014,15.45509]
[1776795988543,44.66,75494.48,24.9,-0.24248,0.00014,15.45509]
[1776795988768,44.66,75495.26,24.9,-0.24237,0.00014,15.45145]
[1776795990851,44.65,75494.9,24.9,-0.24242,0.00014,15.45307]
[1776795990946,44.65,75494.9,24.9,-0.24242,0.00014,15.45307]
[1776795991180,44.65,75494.09,24.9,-0.24248,0.00014,15.45177]
[1776795991412,44.65,75494.09,24.9,-0.24248,0.00014,15.45177]
[1776795991557,44.65,75494.09,24.9,-0.24248,0.00014,15.45177]
[1776795995075,44.65,75488.77,24.9,-0.24324,0.00014,15.4767]
[1776795996281,44.65,75488.75,24.9,-0.24324,0.00014,15.47679]
[1776795996761,44.65,75483.69,24.9,-0.24396,0.00014,15.50042]
[1776795996946,44.65,75474.7,24.9,-0.24524,0.00014,15.54227]
[1776796001999,44.65,75473.3,24.9,-0.24543,0.00014,15.54843]
[1776796008020,44.65,75474.12,24.9,-0.24529,0.00014,15.54409]
[1776796014958,44.64,75474.35,24.9,-0.24524,0.00014,15.54236]
[1776796015970,44.64,75474.35,24.9,-0.24524,0.00014,15.54236]
[1776796019791,44.64,75473.9,24.9,-0.2453,0.00014,15.54411]
[1776796020095,44.64,75473.9,24.9,-0.2453,0.00014,15.54411]
[1776796020103,44.64,75473.9,24.9,-0.2453,0.00014,15.54411]
[1776796020173,44.64,75470.09,24.9,-0.24584,0.00014,15.56173]
[1776796021032,44.64,75470.09,24.9,-0.24584,0.00014,15.56173]
[1776796021043,44.64,75470.09,24.9,-0.24584,0.00014,15.56173]
[1776796021134,44.64,75470.09,24.9,-0.24584,0.00014,15.56173]
[1776796021275,44.64,75470.09,24.9,-0.24584,0.00014,15.56173]
[1776796021220,44.64,75464.55,24.9,-0.24663,0.00014,15.58747]
[1776796022259,44.64,75464.55,24.9,-0.24663,0.00014,15.58747]
[1776796022007,44.64,75456.92,24.9,-0.24772,0.00014,15.6228]
[1776796023027,44.64,75456.92,24.9,-0.24772,0.00014,15.6228]
[1776796023083,44.64,75456.92,24.9,-0.24772,0.00014,15.6228]
[1776796023524,44.64,75453.38,24.9,-0.24823,0.00014,15.63912]
[1776796024145,44.64,75453.38,24.9,-0.24823,0.00014,15.63912]
[1776796027041,44.64,75446.51,24.9,-0.24921,0.00014,15.67059]
[1776796027840,44.64,75446.51,24.9,-0.24921,0.00014,15.67059]
[1776796028053,44.64,75446.51,24.9,-0.24921,0.00014,15.67059]
[1776796028148,44.64,75448.09,24.9,-0.24898,0.00014,15.66324]
[1776796033861,44.64,75447.35,24.9,-0.24907,0.00014,15.6661]
[1776796038434,44.63,75447.31,24.9,-0.24906,0.00014,15.66575]
[1776796041224,44.63,75448.51,24.9,-0.24888,0.00014,15.66002]
[1776796042149,44.63,75458.8,24.9,-0.2474,0.00014,15.61232]
[1776796043108,44.63,75458.8,24.9,-0.2474,0.00014,15.61232]
[1776796043253,44.63,75458.8,24.9,-0.2474,0.00014,15.61232]
[1776796044905,44.63,75458.61,24.9,-0.24743,0.00014,15.61313]
[1776796044966,44.63,75458.61,24.9,-0.24743,0.00014,15.61313]
[1776796044999,44.63,75458.61,24.9,-0.24743,0.00014,15.61313]
[1776796045186,44.63,75458.61,24.9,-0.24743,0.00014,15.61313]
[1776796045229,44.63,75458.61,24.9,-0.24743,0.00014,15.61313]
[1776796045353,44.63,75467.35,24.9,-0.24617,0.00014,15.57258]
[1776796046177,44.63,75475.55,24.9,-0.245,0.00014,15.53435]
[1776796047307,44.63,75475.55,24.9,-0.245,0.00014,15.53435]
[1776796047539,44.63,75476.99,24.9,-0.24479,0.00014,15.52757]
[1776796050283,44.63,75475.82,24.9,-0.24496,0.00014,15.53291]
[1776796053390,44.63,75473.82,24.9,-0.24519,0.00014,15.53692]
[1776796053633,44.63,75473.82,24.9,-0.24519,0.00014,15.53692]
[1776796054282,44.63,75473.82,24.9,-0.24519,0.00014,15.53692]
[1776796055240,44.63,75483.32,24.9,-0.24383,0.00014,15.49249]
[1776796059650,44.63,75483.26,24.9,-0.24384,0.00014,15.49269]
[1776796059724,44.63,75483.26,24.9,-0.24384,0.00014,15.49269]
[1776796059926,44.63,75483.26,24.9,-0.24384,0.00014,15.49269]
[1776796060296,44.63,75483.26,24.9,-0.24384,0.00014,15.49269]
[1776796060341,44.63,75476.51,24.9,-0.2448,0.00014,15.52416]
[1776796061290,44.63,75476.51,24.9,-0.2448,0.00014,15.52416]
[1776796061350,44.62,75466.0,24.9,-0.2463,0.00014,15.57301]
[1776796063857,44.62,75466.43,24.9,-0.24623,0.00014,15.57078]
[1776796063861,44.62,75466.43,24.9,-0.24623,0.00014,15.57078]
[1776796063895,44.62,75466.43,24.9,-0.24623,0.00014,15.57078]
[1776796064296,44.62,75466.43,24.9,-0.24623,0.00014,15.57078]
[1776796064303,44.62,75461.47,24.9,-0.24693,0.00014,15.59367]
[1776796065310,44.62,75455.14,24.9,-0.24784,0.00014,15.62298]
[1776796070344,44.62,75452.75,24.9,-0.24818,0.00014,15.63386]
[1776796072122,44.62,75452.94,24.9,-0.24815,0.00014,15.63296]
[1776796072131,44.62,75452.94,24.9,-0.24815,0.00014,15.63296]
[1776796072153,44.62,75452.94,24.9,-0.24815,0.00014,15.63296]
[1776796072294,44.62,75452.94,24.9,-0.24815,0.00014,15.63296]
[1776796074531,44.62,75445.28,24.9,-0.24925,0.00014,15.6682]
[1776796074582,44.62,75445.28,24.9,-0.24925,0.00014,15.6682]
[1776796077529,44.62,75442.74,24.9,-0.24961,0.00014,15.67965]
[1776796077616,44.62,75442.74,24.9,-0.24961,0.00014,15.67965]
[1776796078253,44.62,75442.16,24.9,-0.24969,0.00014,15.68214]
[1776796079409,44.62,75435.0,24.9,-0.25072,0.00014,15.71498]
[1776796081702,44.62,75435.72,24.9,-0.25061,0.00014,15.71157]
[1776796081710,44.62,75435.72,24.9,-0.25061,0.00014,15.71157]
[1776796082442,44.62,75433.56,24.9,-0.25092,0.00014,15.72141]
[1776796082713,44.62,75433.56,24.9,-0.25092,0.00014,15.72141]
[1776796082760,44.62,75433.56,24.9,-0.25092,0.00014,15.72141]
[1776796082815,44.62,75433.56,24.9,-0.25092,0.00014,15.72141]
[1776796082941,44.62,75433.56,24.9,-0.25092,0.00014,15.72141]
[1776796083147,44.62,75428.48,24.9,-0.25166,0.00014,15.74459]
[1776796083695,44.62,75428.48,24.9,-0.25166,0.00014,15.74459]
[1776796083896,44.62,75428.48,24.9,-0.25166,0.00014,15.74459]
[1776796084237,44.62,75414.4,24.9,-0.2537,0.00015,15.8088]
[1776796085152,44.62,75406.8,24.9,-0.2548,0.00015,15.84326]
[1776796086804,44.62,75404.8,24.9,-0.25509,0.00015,15.85226]
[1776796092653,44.61,75399.63,24.9,-0.25583,0.00015,15.87527]
[1776796092763,44.61,75399.63,24.9,-0.25583,0.00015,15.87527]
[1776796092807,44.61,75399.63,24.9,-0.25583,0.00015,15.87527]
[1776796095478,44.61,75395.13,24.9,-0.25649,0.00015,15.89539]
[1776796100373,44.61,75400.47,24.9,-0.2557,0.00015,15.87101]
[1776796101335,44.61,75403.3,24.9,-0.25528,0.00015,15.85798]
[1776796101573,44.61,75409.78,24.9,-0.25433,0.00015,15.82859]
[1776796103146,44.61,75409.78,24.9,-0.25433,0.00015,15.82859]
[1776796103205,44.61,75413.84,24.9,-0.25374,0.00015,15.80995]
[1776796105200,44.61,75401.69,24.9,-0.25551,0.00015,15.86508]
[1776796107286,44.61,75397.55,24.9,-0.25611,0.00015,15.88376]
[1776796107320,44.61,75397.55,24.9,-0.25611,0.00015,15.88376]
[1776796107365,44.61,75399.51,24.9,-0.25582,0.00015,15.87484]
[1776796109667,44.6,75404.66,24.9,-0.25506,0.00015,15.85129]
[1776796110220,44.6,75404.66,24.9,-0.25506,0.00015,15.85129]
[1776796112899,44.6,75405.77,24.9,-0.25485,0.00015,15.8411]
[1776796113303,44.6,75404.07,24.9,-0.25509,0.00015,15.84862]
[1776796119322,44.6,75400.71,24.9,-0.25558,0.00015,15.86365]
[1776796124735,44.6,75401.96,24.9,-0.25539,0.00015,15.85775]
[1776796125944,44.6,75401.96,24.9,-0.25539,0.00015,15.85775]
[1776796126045,44.6,75401.09,24.9,-0.25551,0.00015,15.86166]
[1776796131086,44.6,75401.68,24.9,-0.25542,0.00015,15.85859]
[1776796132207,44.6,75402.73,24.9,-0.25526,0.00015,15.85374]
[1776796132225,44.59,75403.54,24.9,-0.25514,0.00015,15.84998]
[1776796134153,44.59,75402.88,24.9,-0.25523,0.00015,15.85296]
[1776796134204,44.59,75402.88,24.9,-0.25523,0.00015,15.85296]
[1776796134396,44.59,75401.72,24.9,-0.2554,0.00015,15.8582]
[1776796134545,44.59,75401.72,24.9,-0.2554,0.00015,15.8582]
[1776796134872,44.59,75401.72,24.9,-0.2554,0.00015,15.8582]
[1776796135314,44.59,75412.02,24.9,-0.2539,0.00015,15.81134]
[1776796135812,44.59,75420.49,24.9,-0.25267,0.00015,15.7727]
[1776796138980,44.59,75420.87,24.9,-0.25261,0.00015,15.77098]
[1776796144952,44.59,75419.53,24.9,-0.2528,0.00015,15.777]
[1776796145925,44.59,75420.97,24.9,-0.25259,0.00015,15.77041]
[1776796151923,44.59,75426.27,24.9,-0.25182,0.00014,15.74621]
[1776796155952,44.59,75419.65,24.9,-0.25278,0.00015,15.77645]
[1776796159621,44.59,75420.64,24.9,-0.25264,0.00015,15.77188]
[1776796160365,44.59,75420.64,24.9,-0.25264,0.00015,15.77188]
[1776796160382,44.59,75430.08,24.9,-0.25127,0.00014,15.72868]
[1776796160492,44.59,75430.08,24.9,-0.25127,0.00014,15.72868]
[1776796160717,44.59,75430.08,24.9,-0.25127,0.00014,15.72868]
[1776796160906,44.59,75430.08,24.9,-0.25127,0.00014,15.72868]
[1776796161353,44.59,75430.08,24.9,-0.25127,0.00014,15.72868]
[1776796161445,44.59,75435.58,24.9,-0.25047,0.00014,15.70341]
[1776796161494,44.59,75435.58,24.9,-0.25047,0.00014,15.70341]
[1776796162011,44.59,75435.58,24.9,-0.25047,0.00014,15.70341]
[1776796163784,44.59,75434.05,24.9,-0.2507,0.00014,15.71047]
[1776796164613,44.59,75431.08,24.9,-0.25113,0.00014,15.72414]
[1776796169070,44.59,75434.02,24.9,-0.25071,0.00014,15.7108]
[1776796169095,44.59,75434.02,24.9,-0.25071,0.00014,15.7108]
[1776796169122,44.59,75435.51,24.9,-0.25049,0.00014,15.704]
[1776796169974,44.59,75435.51,24.9,-0.25049,0.00014,15.704]
[1776796170052,44.59,75434.7,24.9,-0.25061,0.00014,15.70765]
[1776796171490,44.59,75434.1,24.9,-0.25065,0.00014,15.70541]
[1776796172065,44.59,75434.7,24.9,-0.25056,0.00014,15.70258]
[1776796173535,44.59,75434.73,24.9,-0.25055,0.00014,15.70238]
[1776796173537,44.59,75434.73,24.9,-0.25055,0.00014,15.70238]
[1776796173838,44.59,75434.73,24.9,-0.25055,0.00014,15.70238]
[1776796174335,44.59,75436.0,24.9,-0.25037,0.00014,15.69652]
[1776796175031,44.59,75436.0,24.9,-0.25037,0.00014,15.69652]
[1776796177085,44.59,75437.17,24.9,-0.2502,0.00014,15.69111]
[1776796177088,44.59,75437.17,24.9,-0.2502,0.00014,15.69111]
[1776796177120,44.59,75437.17,24.9,-0.2502,0.00014,15.69111]
[1776796177140,44.59,75437.17,24.9,-0.2502,0.00014,15.69111]
[1776796177356,44.59,75437.17,24.9,-0.2502,0.00014,15.69111]
[1776796177358,44.59,75437.17,24.9,-0.2502,0.00014,15.69111]
[1776796177391,44.59,75438.15,24.9,-0.25006,0.00014,15.6866]
[1776796177897,44.59,75438.15,24.9,-0.25006,0.00014,15.6866]
[1776796177988,44.59,75438.15,24.9,-0.25006,0.00014,15.6866]
[1776796178425,44.59,75438.15,24.9,-0.25006,0.00014,15.6866]
[1776796178460,44.59,75454.61,24.9,-0.24768,0.00014,15.61062]
[1776796178545,44.59,75454.61,24.9,-0.24768,0.00014,15.61062]
[1776796179116,44.59,75469.67,24.9,-0.24552,0.00014,15.54066]
[1776796180216,44.59,75469.67,24.9,-0.24552,0.00014,15.54066]
[1776796180550,44.59,75469.84,24.9,-0.2455,0.00014,15.53987]
[1776796182091,44.59,75469.69,24.9,-0.24552,0.00014,15.54058]
[1776796182127,44.59,75469.69,24.9,-0.24552,0.00014,15.54058]
[1776796182293,44.59,75469.89,24.9,-0.24549,0.00014,15.53965]
[1776796183149,44.59,75477.94,24.9,-0.24434,0.00014,15.50207]
[1776796187714,44.59,75480.96,24.9,-0.24391,0.00014,15.48798]
[1776796189191,44.59,75488.83,24.9,-0.24279,0.00014,15.45116]
[1776796190066,44.59,75488.83,24.9,-0.24279,0.00014,15.45116]
[1776796190120,44.59,75488.83,24.9,-0.24279,0.00014,15.45116]
[1776796190896,44.59,75491.55,24.9,-0.24241,0.00014,15.43846]
[1776796191141,44.59,75491.55,24.9,-0.24241,0.00014,15.43846]
[1776796191197,44.59,75491.55,24.9,-0.24241,0.00014,15.43846]
[1776796191609,44.59,75491.3,24.9,-0.24245,0.00014,15.43967]
[1776796193099,44.59,75492.3,24.9,-0.24231,0.00014,15.43502]
[1776796197887,44.59,75493.82,24.9,-0.2421,0.00014,15.4281]
[1776796198237,44.59,75493.82,24.9,-0.2421,0.00014,15.4281]
[1776796201176,44.59,75489.92,24.9,-0.24266,0.00014,15.44657]
[1776796201425,44.59,75489.92,24.9,-0.24266,0.00014,15.44657]
[1776796201746,44.6,75492.32,24.9,-0.24232,0.00014,15.43535]
[1776796201748,44.6,75492.32,24.9,-0.24232,0.00014,15.43535]
[1776796202443,44.59,75499.07,24.9,-0.24136,0.00014,15.40359]
[1776796205429,44.59,75505.77,24.9,-0.24041,0.00014,15.37194]
[1776796205882,44.59,75505.77,24.9,-0.24041,0.00014,15.37194]
[1776796205973,44.59,75505.77,24.9,-0.24041,0.00014,15.37194]
[1776796205997,44.59,75505.77,24.9,-0.24041,0.00014,15.37194]
[1776796206027,44.59,75505.77,24.9,-0.24041,0.00014,15.37194]
[1776796207317,44.59,75518.51,24.9,-0.23861,0.00014,15.31169]
[1776796208039,44.59,75518.51,24.9,-0.23861,0.00014,15.31169]
[1776796213359,44.59,75516.77,24.9,-0.23886,0.00014,15.32005]
[1776796213826,44.59,75516.77,24.9,-0.23886,0.00014,15.32005]
[1776796217249,44.59,75515.56,24.9,-0.23903,0.00014,15.32578]
[1776796217387,44.59,75523.34,24.9,-0.23794,0.00014,15.28893]
[1776796218414,44.59,75523.34,24.9,-0.23794,0.00014,15.28893]
[1776796218423,44.59,75523.34,24.9,-0.23794,0.00014,15.28893]
[1776796218466,44.6,75525.6,24.9,-0.23762,0.00014,15.27827]
[1776796218597,44.6,75525.6,24.9,-0.23762,0.00014,15.27827]
[1776796219023,44.6,75525.6,24.9,-0.23762,0.00014,15.27827]
[1776796219401,44.6,75526.73,24.9,-0.23746,0.00014,15.27287]
[1776796220448,44.6,75526.73,24.9,-0.23746,0.00014,15.27287]
[1776796223966,44.6,75526.7,24.9,-0.23747,0.00014,15.27324]
[1776796224436,44.6,75526.48,24.9,-0.2375,0.00014,15.27435]
[1776796224823,44.6,75526.48,24.9,-0.2375,0.00014,15.27435]
[1776796226725,44.6,75526.36,24.9,-0.23752,0.00014,15.27486]
[1776796228849,44.6,75523.31,24.9,-0.23795,0.00014,15.28926]
[1776796228942,44.6,75523.31,24.9,-0.23795,0.00014,15.28926]
[1776796228978,44.6,75523.31,24.9,-0.23795,0.00014,15.28926]
[1776796229006,44.6,75523.31,24.9,-0.23795,0.00014,15.28926]
[1776796229390,44.6,75523.31,24.9,-0.23795,0.00014,15.28926]
[1776796229492,44.6,75534.87,24.9,-0.23633,0.00014,15.23432]
[1776796229719,44.6,75534.87,24.9,-0.23633,0.00014,15.23432]
[1776796231313,44.6,75545.58,24.9,-0.23478,0.00014,15.17817]
[1776796233025,44.6,75546.09,24.9,-0.23471,0.00014,15.1758]
[1776796233979,44.6,75547.53,24.9,-0.23452,0.00014,15.16899]
[1776796234055,44.6,75547.53,24.9,-0.23452,0.00014,15.16899]
[1776796235423,44.6,75545.01,24.9,-0.23487,0.00014,15.18103]
[1776796236260,44.6,75543.79,24.9,-0.23504,0.00014,15.18684]
[1776796237098,44.6,75543.1,24.9,-0.23513,0.00014,15.19012]
[1776796238045,44.6,75543.57,24.9,-0.23507,0.00014,15.18786]
[1776796238521,44.6,75543.57,24.9,-0.23507,0.00014,15.18786]
[1776796239394,44.6,75542.77,24.9,-0.23518,0.00014,15.19166]
[1776796240599,44.6,75534.74,24.9,-0.2363,0.00014,15.23001]
[1776796240647,44.6,75534.74,24.9,-0.2363,0.00014,15.23001]
[1776796244703,44.6,75527.52,24.9,-0.23731,0.00014,15.26428]
[1776796247157,44.6,75524.96,24.9,-0.23767,0.00014,15.27636]
[1776796248295,44.6,75523.43,24.9,-0.23788,0.00014,15.28353]
[1776796248704,44.59,75522.18,24.9,-0.23805,0.00014,15.2894]
[1776796252822,44.59,75520.61,24.9,-0.23827,0.00014,15.29666]
[1776796252896,44.59,75520.61,24.9,-0.23827,0.00014,15.29666]
[1776796252976,44.59,75520.61,24.9,-0.23827,0.00014,15.29666]
[1776796253308,44.59,75520.61,24.9,-0.23827,0.00014,15.29666]
[1776796253502,44.59,75520.61,24.9,-0.23827,0.00014,15.29666]
[1776796253549,44.59,75520.61,24.9,-0.23827,0.00014,15.29666]
[1776796253759,44.59,75520.24,24.9,-0.23832,0.00014,15.29837]
[1776796253966,44.59,75520.24,24.9,-0.23832,0.00014,15.29837]
[1776796254267,44.59,75520.24,24.9,-0.23832,0.00014,15.29837]
[1776796254282,44.59,75520.24,24.9,-0.23832,0.00014,15.29837]
[1776796254404,44.59,75513.76,24.9,-0.23923,0.00014,15.32904]
[1776796255906,44.59,75510.25,24.9,-0.23972,0.00014,15.34563]
[1776796261013,44.59,75508.48,24.9,-0.23997,0.00014,15.35384]
[1776796261169,44.59,75508.48,24.9,-0.23997,0.00014,15.35384]
[1776796265331,44.59,75507.66,24.9,-0.24008,0.00014,15.35756]
[1776796266282,44.59,75507.85,24.9,-0.24005,0.00014,15.35663]
[1776796271498,44.59,75510.83,24.9,-0.23963,0.00014,15.34246]
[1776796272550,44.59,75511.1,24.9,-0.23959,0.00014,15.34114]
[1776796273858,44.59,75518.57,24.9,-0.23854,0.00014,15.30577]
[1776796277886,44.59,75511.65,24.9,-0.23951,0.00014,15.33853]
[1776796281983,44.59,75511.79,24.9,-0.23949,0.00014,15.33781]
[1776796282904,44.59,75511.79,24.9,-0.23949,0.00014,15.33779]
[1776796287955,44.59,75506.71,24.9,-0.2402,0.00014,15.36162]
[1776796292654,44.59,75512.22,24.9,-0.23937,0.00014,15.33031]
[1776796292675,44.59,75512.22,24.9,-0.23937,0.00014,15.33031]
[1776796292806,44.59,75512.22,24.9,-0.23937,0.00014,15.33031]
[1776796293360,44.59,75512.22,24.9,-0.23937,0.00014,15.33031]
[1776796293368,44.59,75512.22,24.9,-0.23937,0.00014,15.33031]
[1776796293586,44.59,75512.22,24.9,-0.23937,0.00014,15.33031]
[1776796293599,44.59,75524.0,24.9,-0.23771,0.00014,15.27435]
[1776796293685,44.59,75524.0,24.9,-0.23771,0.00014,15.27435]
[1776796295014,44.59,75526.32,24.9,-0.23738,0.00014,15.2633]
[1776796295411,44.59,75526.32,24.9,-0.23738,0.00014,15.2633]
[1776796295512,44.59,75525.82,24.9,-0.23745,0.00014,15.26565]
[1776796297092,44.59,75525.65,24.9,-0.23748,0.00014,15.26646]
[1776796298363,44.59,75526.99,24.9,-0.23729,0.00014,15.25995]
[1776796298390,44.59,75526.99,24.9,-0.23729,0.00014,15.25995]
[1776796299281,44.59,75528.47,24.9,-0.23708,0.00014,15.25282]
[1776796299838,44.58,75533.65,24.9,-0.23635,0.00014,15.22807]
[1776796301908,44.58,75544.81,24.9,-0.23479,0.00014,15.17472]
[1776796303161,44.58,75544.89,24.9,-0.23477,0.00014,15.17434]
[1776796304707,44.58,75546.25,24.9,-0.23459,0.00014,15.16784]
[1776796305327,44.58,75546.25,24.9,-0.23459,0.00014,15.16784]
[1776796305377,44.58,75546.25,24.9,-0.23459,0.00014,15.16784]
[1776796305386,44.58,75546.25,24.9,-0.23459,0.00014,15.16784]
[1776796305443,44.58,75546.25,24.9,-0.23459,0.00014,15.16784]
[1776796305580,44.58,75549.52,24.9,-0.23413,0.00014,15.15219]
[1776796311117,44.58,75551.56,24.9,-0.23384,0.00014,15.14205]
[1776796316152,44.58,75554.06,24.9,-0.23348,0.00014,15.12976]
[1776796320448,44.58,75554.62,24.9,-0.2334,0.00014,15.12691]
[1776796320640,44.58,75557.3,24.9,-0.23302,0.00014,15.11399]
[1776796320676,44.58,75557.3,24.9,-0.23302,0.00014,15.11399]
[1776796322168,44.58,75563.55,24.9,-0.23216,0.00014,15.08392]
[1776796322194,44.58,75569.87,24.9,-0.23128,0.00014,15.05348]
[1776796322774,44.58,75569.87,24.9,-0.23128,0.00014,15.05348]
[1776796322831,44.58,75569.87,24.9,-0.23128,0.00014,15.05348]
[1776796322866,44.58,75569.87,24.9,-0.23128,0.00014,15.05348]
[1776796323304,44.58,75569.87,24.9,-0.23128,0.00014,15.05348]
[1776796324197,44.58,75570.77,24.9,-0.23116,0.00014,15.04918]
[1776796324337,44.58,75570.77,24.9,-0.23116,0.00014,15.04918]
[1776796324782,44.58,75570.89,24.9,-0.23114,0.00014,15.04864]
[1776796325215,44.58,75576.45,24.9,-0.23037,0.00014,15.02176]
[1776796326491,44.58,75576.45,24.9,-0.23037,0.00014,15.02176]
[1776796326951,44.58,75579.3,24.9,-0.22998,0.00014,15.00798]
[1776796327451,44.58,75579.3,24.9,-0.22998,0.00014,15.00798]
[1776796328048,44.58,75578.76,24.9,-0.23005,0.00014,15.01059]
[1776796331224,44.58,75579.18,24.9,-0.23,0.00014,15.00856]
[1776796331928,44.58,75579.22,24.9,-0.22999,0.00014,15.00836]
[1776796332360,44.58,75579.22,24.9,-0.22999,0.00014,15.00836]
[1776796333376,44.58,75579.47,24.9,-0.22996,0.00014,15.00716]
[1776796333653,44.58,75580.16,24.9,-0.22986,0.00014,15.00382]
[1776796333677,44.58,75580.16,24.9,-0.22986,0.00014,15.00382]
[1776796334233,44.58,75580.16,24.9,-0.22986,0.00014,15.00382]
[1776796334247,44.58,75580.16,24.9,-0.22986,0.00014,15.00382]
[1776796334331,44.58,75580.16,24.9,-0.22986,0.00014,15.00382]
[1776796334375,44.58,75580.16,24.9,-0.22986,0.00014,15.00382]
[1776796334539,44.58,75580.16,24.9,-0.22986,0.00014,15.00382]
[1776796334627,44.58,75584.47,24.9,-0.22927,0.00014,14.98288]
[1776796335601,44.58,75584.47,24.9,-0.22927,0.00014,14.98288]
[1776796335463,44.58,75592.64,24.9,-0.22814,0.00014,14.94318]
[1776796336001,44.58,75592.64,24.9,-0.22814,0.00014,14.94318]
[1776796336151,44.58,75592.64,24.9,-0.22814,0.00014,14.94318]
[1776796336282,44.58,75592.64,24.9,-0.22814,0.00014,14.94318]
[1776796336567,44.58,75605.46,24.9,-0.22639,0.00014,14.8808]
[1776796336897,44.58,75605.46,24.9,-0.22639,0.00014,14.8808]
[1776796336953,44.58,75605.46,24.9,-0.22639,0.00014,14.8808]
[1776796337061,44.58,75605.46,24.9,-0.22639,0.00014,14.8808]
[1776796337269,44.58,75605.46,24.9,-0.22639,0.00014,14.8808]
[1776796337597,44.58,75605.46,24.9,-0.22639,0.00014,14.8808]
[1776796338775,44.58,75610.64,24.9,-0.22568,0.00014,14.85557]
[1776796338875,44.58,75610.64,24.9,-0.22568,0.00014,14.85557]
[1776796340660,44.58,75602.96,24.9,-0.22673,0.00014,14.89298]
[1776796342167,44.58,75603.08,24.9,-0.22671,0.00014,14.89235]
[1776796342206,44.58,75603.08,24.9,-0.22671,0.00014,14.89235]
[1776796342217,44.58,75603.08,24.9,-0.22671,0.00014,14.89235]
[1776796342429,44.58,75603.08,24.9,-0.22671,0.00014,14.89235]
[1776796342485,44.58,75603.08,24.9,-0.22671,0.00014,14.89235]
[1776796342495,44.58,75603.08,24.9,-0.22671,0.00014,14.89235]
[1776796342537,44.58,75603.08,24.9,-0.22671,0.00014,14.89235]
[1776796344350,44.58,75591.48,24.9,-0.22829,0.00014,14.94855]
[1776796346320,44.58,75591.28,24.9,-0.22832,0.00014,14.94942]
[1776796346440,44.58,75591.28,24.9,-0.22832,0.00014,14.94942]
[1776796346569,44.58,75591.28,24.9,-0.22832,0.00014,14.94942]
[1776796346615,44.58,75589.69,24.9,-0.22853,0.00014,14.95702]
[1776796346866,44.58,75589.69,24.9,-0.22853,0.00014,14.95702]
[1776796347094,44.58,75589.69,24.9,-0.22853,0.00014,14.95702]
[1776796347173,44.58,75589.69,24.9,-0.22853,0.00014,14.95702]
[1776796347282,44.58,75589.69,24.9,-0.22853,0.00014,14.95702]
[1776796347421,44.58,75580.76,24.9,-0.22976,0.00014,15.00033]
[1776796348377,44.58,75572.77,24.9,-0.23086,0.00014,15.03894]
[1776796348880,44.58,75572.77,24.9,-0.23086,0.00014,15.03894]
[1776796350944,44.58,75571.55,24.9,-0.23103,0.00014,15.04476]
[1776796356031,44.57,75570.17,24.9,-0.23117,0.00014,15.04612]
[1776796356284,44.57,75570.17,24.9,-0.23117,0.00014,15.04612]
[1776796356299,44.57,75570.17,24.9,-0.23117,0.00014,15.04612]
[1776796356319,44.57,75570.17,24.9,-0.23117,0.00014,15.04612]
[1776796356732,44.57,75573.55,24.9,-0.2307,0.00014,15.02977]
[1776796356848,44.57,75573.55,24.9,-0.2307,0.00014,15.02977]
[1776796356876,44.57,75573.55,24.9,-0.2307,0.00014,15.02977]
[1776796357096,44.57,75573.55,24.9,-0.2307,0.00014,15.02977]
[1776796358262,44.57,75579.27,24.9,-0.22991,0.00014,15.00211]
[1776796359184,44.57,75582.39,24.9,-0.22948,0.00014,14.98703]
[1776796360165,44.57,75582.11,24.9,-0.22952,0.00014,14.98842]
[1776796360773,44.57,75576.81,24.9,-0.23025,0.00014,15.01407]
[1776796361252,44.57,75576.81,24.9,-0.23025,0.00014,15.01407]
[1776796361611,44.57,75576.81,24.9,-0.23025,0.00014,15.01407]
[1776796362619,44.57,75574.74,24.9,-0.23054,0.00014,15.02407]
[1776796371026,44.57,75580.15,24.9,-0.22979,0.00014,14.99791]
[1776796373122,44.57,75579.97,24.9,-0.22982,0.00014,14.9988]
[1776796375505,44.57,75580.19,24.9,-0.22979,0.00014,14.9978]
[1776796379806,44.57,75579.27,24.9,-0.22992,0.00014,15.00236]
[1776796380508,44.57,75579.27,24.9,-0.22992,0.00014,15.00236]
[1776796380722,44.57,75576.36,24.9,-0.23032,0.00014,15.01643]
[1776796381285,44.57,75576.36,24.9,-0.23032,0.00014,15.01643]
[1776796382103,44.58,75573.68,24.9,-0.23069,0.00014,15.0294]
[1776796383097,44.58,75571.4,24.9,-0.231,0.00014,15.04041]
[1776796383718,44.57,75572.21,24.9,-0.23089,0.00014,15.03647]
[1776796383865,44.57,75572.21,24.9,-0.23089,0.00014,15.03647]
[1776796384282,44.57,75572.21,24.9,-0.23089,0.00014,15.03647]
[1776796385173,44.58,75576.83,24.9,-0.23025,0.00014,15.0142]
[1776796385245,44.58,75576.83,24.9,-0.23025,0.00014,15.0142]
[1776796385319,44.58,75576.83,24.9,-0.23025,0.00014,15.0142]
[1776796385635,44.58,75576.83,24.9,-0.23025,0.00014,15.0142]
[1776796385712,44.58,75576.83,24.9,-0.23025,0.00014,15.0142]
[1776796385656,44.58,75585.45,24.9,-0.22907,0.00014,14.97256]
[1776796385782,44.58,75585.45,24.9,-0.22907,0.00014,14.97256]
[1776796386653,44.58,75593.88,24.9,-0.22791,0.00014,14.93163]
[1776796388386,44.58,75593.96,24.9,-0.2279,0.00014,14.93125]
[1776796393702,44.58,75594.94,24.9,-0.22777,0.00014,14.9265]
[1776796396268,44.58,75595.3,24.9,-0.22772,0.00014,14.92476]
[1776796401761,44.58,75593.15,24.9,-0.22801,0.00014,14.93524]
[1776796401808,44.58,75593.15,24.9,-0.22801,0.00014,14.93524]
[1776796401892,44.58,75591.58,24.9,-0.22823,0.00014,14.94285]
[1776796403092,44.58,75584.77,24.9,-0.22917,0.00014,14.97593]
[1776796403785,44.58,75584.77,24.9,-0.22917,0.00014,14.97593]
[1776796405212,44.58,75580.32,24.9,-0.22978,0.00014,14.9975]
[1776796405312,44.58,75580.32,24.9,-0.22978,0.00014,14.9975]
[1776796409811,44.58,75582.03,24.9,-0.22954,0.00014,14.98924]
[1776796410509,44.58,75582.03,24.9,-0.22954,0.00014,14.98924]
[1776796411285,44.58,75582.55,24.9,-0.22947,0.00014,14.98677]
[1776796414514,44.58,75582.52,24.9,-0.22943,0.00014,14.98188]
[1776796414524,44.58,75582.52,24.9,-0.22943,0.00014,14.98188]
[1776796414530,44.58,75582.68,24.9,-0.22941,0.00014,14.98116]
[1776796415676,44.58,75582.68,24.9,-0.22941,0.00014,14.98116]
[1776796415851,44.58,75582.99,24.9,-0.22937,0.00014,14.9796]
[1776796415869,44.58,75582.99,24.9,-0.22937,0.00014,14.9796]
[1776796415886,44.58,75582.99,24.9,-0.22937,0.00014,14.9796]
[1776796415926,44.58,75582.99,24.9,-0.22937,0.00014,14.9796]
[1776796416282,44.58,75582.99,24.9,-0.22937,0.00014,14.9796]
[1776796416360,44.58,75580.9,24.9,-0.22965,0.00014,14.98973]
[1776796416763,44.58,75580.9,24.9,-0.22965,0.00014,14.98973]
[1776796416869,44.58,75572.04,24.9,-0.23088,0.00014,15.03254]
[1776796420409,44.58,75571.03,24.9,-0.23101,0.00014,15.03734]
[1776796421053,44.58,75570.96,24.9,-0.23102,0.00014,15.03761]
[1776796425019,44.58,75574.58,24.9,-0.23052,0.00014,15.02005]
[1776796425933,44.58,75573.9,24.9,-0.23061,0.00014,15.02332]
[1776796425935,44.58,75573.9,24.9,-0.23061,0.00014,15.02332]
[1776796426436,44.58,75573.9,24.9,-0.23061,0.00014,15.02332]
[1776796429138,44.58,75573.09,24.9,-0.23072,0.00014,15.02718]
[1776796431039,44.58,75572.69,24.9,-0.23078,0.00014,15.02907]
[1776796431191,44.58,75572.69,24.9,-0.23078,0.00014,15.02907]
[1776796433258,44.57,75571.46,24.9,-0.23095,0.00014,15.03497]
[1776796433392,44.57,75571.46,24.9,-0.23095,0.00014,15.03497]
[1776796434289,44.57,75571.11,24.9,-0.23099,0.00014,15.0366]
[1776796435390,44.57,75576.68,24.9,-0.23022,0.00014,15.00971]
[1776796441037,44.58,75581.74,24.9,-0.22953,0.00014,14.98544]
[1776796444406,44.58,75580.97,24.9,-0.22964,0.00014,14.98923]
[1776796446536,44.58,75582.13,24.9,-0.22948,0.00014,14.98368]
[1776796446790,44.58,75581.75,24.9,-0.22954,0.00014,14.98558]
[1776796446964,44.58,75581.75,24.9,-0.22954,0.00014,14.98558]
[1776796447068,44.58,75581.75,24.9,-0.22954,0.00014,14.98558]
[1776796447079,44.58,75590.92,24.9,-0.22828,0.00014,14.94115]
[1776796447950,44.58,75590.92,24.9,-0.22828,0.00014,14.94115]
[1776796448086,44.58,75598.58,24.9,-0.22722,0.00014,14.90387]
[1776796450602,44.58,75598.2,24.9,-0.22728,0.00014,14.90581]
[1776796450644,44.58,75598.2,24.9,-0.22728,0.00014,14.90581]
[1776796450704,44.58,75597.6,24.9,-0.22737,0.00014,14.90898]
[1776796451782,44.58,75597.6,24.9,-0.22737,0.00014,14.90898]
[1776796452512,44.58,75597.52,24.9,-0.22738,0.00014,14.90937]
[1776796452521,44.58,75597.52,24.9,-0.22738,0.00014,14.90937]
[1776796453467,44.58,75597.52,24.9,-0.22738,0.00014,14.90942]
[1776796453580,44.58,75597.52,24.9,-0.22738,0.00014,14.90942]
[1776796459164,44.58,75602.49,24.9,-0.22671,0.00014,14.88556]
[1776796461440,44.58,75602.84,24.9,-0.22666,0.00014,14.88392]
[1776796461636,44.58,75602.76,24.9,-0.22668,0.00014,14.88443]
[1776796463192,44.58,75610.33,24.9,-0.22564,0.00014,14.84757]
[1776796465155,44.58,75610.28,24.9,-0.22565,0.00014,14.8479]
[1776796466043,44.58,75611.1,24.9,-0.22555,0.00014,14.84406]
[1776796468070,44.58,75616.44,24.9,-0.22482,0.00014,14.818]
[1776796471240,44.58,75615.3,24.9,-0.22498,0.00014,14.82369]
[1776796473098,44.58,75615.47,24.9,-0.22491,0.00014,14.81784]
[1776796473755,44.58,75615.47,24.9,-0.22491,0.00014,14.81784]
[1776796474326,44.58,75615.27,24.9,-0.22494,0.00014,14.8189]
[1776796479305,44.59,75605.96,24.9,-0.22621,0.00014,14.86445]
[1776796480308,44.59,75605.96,24.9,-0.22621,0.00014,14.86445]
[1776796480935,44.59,75604.56,24.9,-0.2264,0.00014,14.87125]
[1776796481022,44.59,75604.56,24.9,-0.2264,0.00014,14.87125]
[1776796481417,44.59,75597.83,24.9,-0.22732,0.00014,14.90407]
[1776796482519,44.59,75597.83,24.9,-0.22732,0.00014,14.90407]
[1776796484213,44.59,75591.33,24.9,-0.22821,0.00014,14.93566]
[1776796484224,44.59,75591.33,24.9,-0.22821,0.00014,14.93566]
[1776796484227,44.59,75591.33,24.9,-0.22821,0.00014,14.93566]
[1776796484340,44.59,75587.99,24.9,-0.22867,0.00014,14.95185]
[1776796487652,44.59,75585.58,24.9,-0.22901,0.00014,14.96363]
[1776796487780,44.59,75585.58,24.9,-0.22901,0.00014,14.96363]
[1776796489241,44.59,75581.11,24.9,-0.22962,0.00014,14.98533]
[1776796489297,44.59,75581.11,24.9,-0.22962,0.00014,14.98533]
[1776796490312,44.59,75578.95,24.9,-0.22992,0.00014,14.99579]
[1776796490751,44.59,75578.95,24.9,-0.22992,0.00014,14.99579]
[1776796490783,44.59,75578.95,24.9,-0.22992,0.00014,14.99579]
[1776796491326,44.59,75578.16,24.9,-0.23003,0.00014,14.99962]
[1776796492154,44.59,75582.18,24.9,-0.22948,0.00014,14.98018]
[1776796492838,44.59,75585.19,24.9,-0.22906,0.00014,14.96563]
[1776796493023,44.59,75585.19,24.9,-0.22906,0.00014,14.96563]
[1776796493038,44.59,75585.19,24.9,-0.22906,0.00014,14.96563]
[1776796493404,44.59,75585.57,24.9,-0.22901,0.00014,14.96374]
[1776796494411,44.59,75585.57,24.9,-0.22901,0.00014,14.96374]
[1776796494511,44.59,75587.65,24.9,-0.22872,0.00014,14.95362]
[1776796496391,44.59,75587.99,24.9,-0.22868,0.00014,14.95203]
[1776796498473,44.59,75591.77,24.9,-0.22816,0.00014,14.93383]
[1776796498498,44.59,75591.77,24.9,-0.22816,0.00014,14.93383]
[1776796498660,44.59,75591.77,24.9,-0.22816,0.00014,14.93383]
[1776796499545,44.59,75592.51,24.9,-0.22806,0.00014,14.93032]
[1776796501027,44.59,75595.64,24.9,-0.22764,0.00014,14.91532]
[1776796501474,44.59,75595.64,24.9,-0.22764,0.00014,14.91532]
[1776796502228,44.59,75595.02,24.9,-0.22772,0.00014,14.91834]
[1776796504481,44.59,75584.37,24.9,-0.22919,0.00014,14.97022]
[1776796509516,44.59,75581.2,24.9,-0.22963,0.00014,14.9857]
[1776796512139,44.59,75584.84,24.9,-0.22913,0.00014,14.96812]
[1776796517572,44.59,75580.66,24.9,-0.22971,0.00014,14.98843]
[1776796522489,44.59,75585.86,24.9,-0.229,0.00014,14.96343]
[1776796523997,44.59,75590.83,24.9,-0.22832,0.00014,14.93944]
[1776796524042,44.59,75590.83,24.9,-0.22832,0.00014,14.93944]
[1776796524621,44.59,75594.69,24.9,-0.22779,0.00014,14.92068]
[1776796525811,44.59,75594.69,24.9,-0.22779,0.00014,14.92068]
[1776796526400,44.59,75600.84,24.9,-0.22695,0.00014,14.89077]
[1776796530635,44.59,75600.89,24.9,-0.22694,0.00014,14.89036]
[1776796532833,44.59,75595.59,24.9,-0.22761,0.00014,14.91093]
[1776796532896,44.59,75593.1,24.9,-0.22795,0.00014,14.92295]
[1776796533684,44.59,75584.81,24.9,-0.22909,0.00014,14.96324]
[1776796534100,44.59,75584.81,24.9,-0.22909,0.00014,14.96324]
[1776796534964,44.59,75579.79,24.9,-0.22978,0.00014,14.98757]
[1776796535515,44.59,75579.79,24.9,-0.22978,0.00014,14.98757]
[1776796535676,44.59,75579.79,24.9,-0.22978,0.00014,14.98757]
[1776796535881,44.59,75576.96,24.9,-0.23017,0.00014,15.00127]
[1776796536015,44.59,75576.96,24.9,-0.23017,0.00014,15.00127]
[1776796536082,44.59,75576.96,24.9,-0.23017,0.00014,15.00127]
[1776796536289,44.59,75576.96,24.9,-0.23017,0.00014,15.00127]
[1776796537941,44.59,75570.32,24.9,-0.23109,0.00014,15.03331]
[1776796543263,44.59,75564.67,24.9,-0.23187,0.00014,15.06024]
[1776796544282,44.59,75567.46,24.9,-0.23148,0.00014,15.04674]
[1776796549797,44.59,75573.58,24.9,-0.23063,0.00014,15.01709]
[1776796550727,44.59,75573.58,24.9,-0.23063,0.00014,15.01709]
[1776796550727,44.59,75573.58,24.9,-0.23063,0.00014,15.01709]
[1776796551777,44.59,75576.9,24.9,-0.23017,0.00014,15.00104]
[1776796553034,44.59,75583.09,24.9,-0.22932,0.00014,14.97113]
[1776796553047,44.59,75583.09,24.9,-0.22932,0.00014,14.97113]
[1776796553672,44.59,75583.09,24.9,-0.22932,0.00014,14.97113]
[1776796556435,44.59,75582.27,24.9,-0.22943,0.00014,14.9751]
[1776796556849,44.59,75581.7,24.9,-0.22951,0.00014,14.97788]
[1776796559870,44.59,75573.41,24.9,-0.23065,0.00014,15.01794]
[1776796560375,44.59,75573.41,24.9,-0.23065,0.00014,15.01794]
[1776796565881,44.59,75577.66,24.9,-0.23006,0.00014,14.99727]
[1776796571291,44.59,75573.14,24.9,-0.23068,0.00014,15.01898]
[1776796575050,44.59,75567.86,24.9,-0.23141,0.00014,15.04422]
[1776796575087,44.59,75567.86,24.9,-0.23141,0.00014,15.04422]
[1776796575570,44.59,75560.37,24.9,-0.23244,0.00014,15.08023]
[1776796576521,44.59,75560.37,24.9,-0.23244,0.00014,15.08023]
[1776796576609,44.59,75549.89,24.9,-0.2339,0.00014,15.13051]
[1776796577240,44.59,75549.89,24.9,-0.2339,0.00014,15.13051]
[1776796577694,44.59,75549.89,24.9,-0.2339,0.00014,15.13051]
[1776796578713,44.59,75546.24,24.9,-0.23441,0.00014,15.14797]
[1776796579292,44.59,75544.51,24.9,-0.23465,0.00014,15.15623]
[1776796581041,44.59,75543.56,24.9,-0.23478,0.00014,15.16075]
[1776796581143,44.59,75543.52,24.9,-0.23478,0.00014,15.16091]
[1776796581966,44.59,75543.52,24.9,-0.23478,0.00014,15.16091]
[1776796582025,44.59,75543.99,24.9,-0.23472,0.00014,15.15856]
[1776796585228,44.59,75547.95,24.9,-0.23416,0.00014,15.1396]
[1776796585262,44.59,75547.95,24.9,-0.23416,0.00014,15.1396]
[1776796585295,44.59,75548.3,24.9,-0.23411,0.00014,15.13793]
[1776796590413,44.58,75548.68,24.9,-0.23406,0.00014,15.1359]
[1776796590752,44.58,75548.83,24.9,-0.23403,0.00014,15.13505]
[1776796591109,44.58,75548.83,24.9,-0.23403,0.00014,15.13505]
[1776796591926,44.58,75548.2,24.9,-0.23407,0.00014,15.13299]
[1776796592329,44.58,75548.2,25.9,-0.23407,0.00014,15.13299]
[1776796592411,44.58,75549.74,25.9,-0.23385,0.00014,15.12549]
[1776796593104,44.58,75549.74,25.9,-0.23385,0.00014,15.12549]
[1776796593467,44.58,75549.74,25.9,-0.23385,0.00014,15.12549]
[1776796594290,44.58,75553.2,25.9,-0.23337,0.00014,15.10886]
[1776796601159,44.58,75550.97,25.9,-0.23367,0.00014,15.11914]
[1776796602441,44.58,75550.97,25.9,-0.23367,0.00014,15.11914]
[1776796605786,44.58,75548.38,25.9,-0.23403,0.00014,15.1314]
[1776796605808,44.58,75548.38,25.9,-0.23403,0.00014,15.1314]
[1776796605812,44.58,75545.29,25.9,-0.23445,0.00014,15.14605]
[1776796606015,44.58,75545.29,25.9,-0.23445,0.00014,15.14605]
[1776796606909,44.58,75545.29,25.9,-0.23445,0.00014,15.14605]
[1776796607026,44.58,75541.96,25.9,-0.23492,0.00014,15.16198]
[1776796607041,44.58,75541.96,25.9,-0.23492,0.00014,15.16198]
[1776796607097,44.58,75541.96,25.9,-0.23492,0.00014,15.16198]
[1776796607284,44.58,75541.96,25.9,-0.23492,0.00014,15.16198]
[1776796607860,44.58,75534.84,25.9,-0.23591,0.00014,15.19593]
[1776796608208,44.58,75527.75,25.9,-0.23691,0.00014,15.22971]
[1776796613244,44.58,75532.01,25.9,-0.2363,0.00014,15.20909]
[1776796616990,44.57,75528.04,25.9,-0.23685,0.00014,15.22781]
[1776796622307,44.57,75529.28,25.9,-0.23666,0.00014,15.22141]
[1776796624750,44.57,75529.05,25.9,-0.23669,0.00014,15.22244]
[1776796628065,44.57,75529.64,25.9,-0.2366,0.00014,15.21928]
[1776796628154,44.57,75529.64,25.9,-0.2366,0.00014,15.21928]
[1776796628183,44.57,75529.64,25.9,-0.2366,0.00014,15.21928]
[1776796628613,44.57,75529.64,25.9,-0.2366,0.00014,15.21928]
[1776796628908,44.57,75540.55,25.9,-0.23507,0.00014,15.16716]
[1776796629596,44.57,75540.55,25.9,-0.23507,0.00014,15.16716]
[1776796629661,44.57,75540.55,25.9,-0.23507,0.00014,15.16716]
[1776796629815,44.57,75546.85,25.9,-0.23419,0.00014,15.13702]
[1776796631938,44.57,75542.66,25.9,-0.23478,0.00014,15.15711]
[1776796632259,44.57,75539.37,25.9,-0.23524,0.00014,15.17284]
[1776796634139,44.57,75541.03,25.9,-0.23501,0.00014,15.1649]
[1776796634298,44.57,75541.03,25.9,-0.23501,0.00014,15.1649]
[1776796634391,44.57,75533.93,25.9,-0.236,0.00014,15.1988]
[1776796635458,44.57,75533.93,25.9,-0.236,0.00014,15.1988]
[1776796639252,44.57,75528.98,25.9,-0.23669,0.00014,15.22234]
[1776796642376,44.57,75527.38,25.9,-0.23692,0.00014,15.22995]
[1776796642446,44.57,75523.94,25.9,-0.2374,0.00014,15.2463]
[1776796643057,44.57,75523.94,25.9,-0.2374,0.00014,15.2463]
[1776796643454,44.57,75521.15,25.9,-0.23779,0.00014,15.25953]
[1776796644008,44.57,75521.15,25.9,-0.23779,0.00014,15.25953]
[1776796644020,44.57,75521.15,25.9,-0.23779,0.00014,15.25953]
[1776796644026,44.57,75521.15,25.9,-0.23779,0.00014,15.25953]
[1776796644037,44.57,75521.15,25.9,-0.23779,0.00014,15.25953]
[1776796644727,44.57,75521.15,25.9,-0.23779,0.00014,15.25953]
[1776796644807,44.57,75519.78,25.9,-0.23798,0.00014,15.26609]
[1776796645523,44.57,75519.78,25.9,-0.23798,0.00014,15.26609]
[1776796645877,44.57,75519.78,25.9,-0.23798,0.00014,15.26609]
[1776796645904,44.57,75519.78,25.9,-0.23798,0.00014,15.26609]
[1776796645909,44.57,75519.78,25.9,-0.23798,0.00014,15.26609]
[1776796645895,44.57,75518.35,25.9,-0.23819,0.00014,15.27293]
[1776796646010,44.57,75518.35,25.9,-0.23819,0.00014,15.27293]
[1776796646060,44.57,75518.35,25.9,-0.23819,0.00014,15.27293]
[1776796646844,44.57,75518.35,25.9,-0.23819,0.00014,15.27293]
[1776796646877,44.57,75516.54,25.9,-0.23844,0.00014,15.28155]
[1776796647042,44.57,75516.54,25.9,-0.23844,0.00014,15.28155]
[1776796647359,44.57,75516.54,25.9,-0.23844,0.00014,15.28155]
[1776796650080,44.57,75512.21,25.9,-0.23905,0.00014,15.30211]
[1776796650487,44.57,75512.21,25.9,-0.23905,0.00014,15.30211]
[1776796650503,44.57,75514.08,25.9,-0.23879,0.00014,15.29326]
[1776796652938,44.57,75515.86,25.9,-0.23849,0.00014,15.27977]
[1776796653524,44.57,75517.12,25.9,-0.23831,0.00014,15.27376]
[1776796655299,44.57,75516.52,25.9,-0.2384,0.00014,15.27655]
[1776796655625,44.57,75516.52,25.9,-0.2384,0.00014,15.27655]
[1776796655867,44.57,75516.52,25.9,-0.2384,0.00014,15.27655]
[1776796655914,44.57,75516.52,25.9,-0.2384,0.00014,15.27655]
[1776796655930,44.57,75516.27,25.9,-0.23843,0.00014,15.27768]
[1776796656057,44.57,75516.27,25.9,-0.23843,0.00014,15.27768]
[1776796656360,44.57,75516.27,25.9,-0.23843,0.00014,15.27768]
[1776796656969,44.57,75507.33,25.9,-0.23969,0.00014,15.32005]
[1776796658045,44.57,75502.53,25.9,-0.24037,0.00014,15.34271]
[1776796658726,44.57,75502.53,25.9,-0.24037,0.00014,15.34271]
[1776796659004,44.57,75500.51,25.9,-0.24066,0.00014,15.35221]
[1776796659566,44.57,75492.51,25.9,-0.24179,0.00014,15.38983]
[1776796664916,44.57,75490.16,25.9,-0.24211,0.00014,15.40048]
[1776796666145,44.57,75494.98,25.9,-0.24142,0.00014,15.37763]
[1776796669283,44.56,75501.73,25.9,-0.24046,0.00014,15.34564]
[1776796673922,44.56,75501.92,25.9,-0.24043,0.00014,15.3446]
[1776796675979,44.56,75503.56,25.9,-0.2402,0.00014,15.33678]
[1776796680089,44.56,75509.2,25.9,-0.2394,0.00014,15.31005]
[1776796683010,44.56,75507.57,25.9,-0.23963,0.00014,15.31775]
[1776796683029,44.56,75504.81,25.9,-0.24002,0.00014,15.33078]
[1776796683342,44.56,75504.81,25.9,-0.24002,0.00014,15.33078]
[1776796683392,44.56,75504.81,25.9,-0.24002,0.00014,15.33078]
[1776796683719,44.56,75504.81,25.9,-0.24002,0.00014,15.33078]
[1776796684101,44.56,75506.66,25.9,-0.23975,0.00014,15.322]
[1776796687420,44.56,75511.36,25.9,-0.23909,0.00014,15.29973]
[1776796688048,44.56,75511.66,25.9,-0.23905,0.00014,15.2983]
[1776796688316,44.56,75511.66,25.9,-0.23905,0.00014,15.2983]
[1776796688798,44.56,75511.66,25.9,-0.23905,0.00014,15.2983]
[1776796688894,44.56,75510.67,25.9,-0.23919,0.00014,15.30296]
[1776796694284,44.56,75511.47,25.9,-0.23906,0.00014,15.29868]
[1776796694483,44.56,75511.47,25.9,-0.23906,0.00014,15.29868]
[1776796696245,44.56,75511.3,25.9,-0.23908,0.00014,15.29939]
[1776796696407,44.56,75511.3,25.9,-0.23908,0.00014,15.29939]
[1776796696626,44.56,75511.3,25.9,-0.23908,0.00014,15.29939]
[1776796696771,44.56,75511.3,25.9,-0.23908,0.00014,15.29939]
[1776796696941,44.56,75518.12,25.9,-0.23811,0.00014,15.26686]
[1776796697952,44.56,75530.44,25.9,-0.23638,0.00014,15.20819]
[1776796698075,44.56,75530.44,25.9,-0.23638,0.00014,15.20819]
[1776796698284,44.56,75530.44,25.9,-0.23638,0.00014,15.20819]
[1776796698855,44.56,75530.44,25.9,-0.23638,0.00014,15.20819]
[1776796699194,44.56,75534.88,25.9,-0.23576,0.00014,15.18702]
[1776796699943,44.56,75534.88,25.9,-0.23576,0.00014,15.18702]
[1776796699939,44.56,75534.88,25.9,-0.23575,0.00014,15.18696]
[1776796701034,44.56,75534.96,25.9,-0.23574,0.00014,15.18644]
[1776796701598,44.56,75534.96,25.9,-0.23574,0.00014,15.18644]
[1776796701767,44.56,75534.96,25.9,-0.23574,0.00014,15.18644]
[1776796701781,44.55,75534.96,25.9,-0.23574,0.00014,15.1863]
[1776796702323,44.55,75534.96,25.9,-0.23574,0.00014,15.1863]
[1776796703126,44.55,75534.85,25.9,-0.23575,0.00014,15.18677]
[1776796704544,44.55,75534.92,25.9,-0.23574,0.00014,15.18639]
[1776796706903,44.55,75524.4,25.9,-0.23721,0.00014,15.23631]
[1776796708468,44.55,75526.18,25.9,-0.23696,0.00014,15.22774]
[1776796708521,44.55,75526.18,25.9,-0.23696,0.00014,15.22774]
[1776796713952,44.55,75531.06,25.9,-0.23621,0.00014,15.19903]
[1776796716914,44.55,75530.5,25.9,-0.23629,0.00014,15.20157]
[1776796722011,44.55,75532.47,25.9,-0.236,0.00014,15.19188]
[1776796722775,44.55,75531.37,25.9,-0.23616,0.00014,15.19707]
[1776796723235,44.55,75533.6,25.9,-0.23584,0.00014,15.18637]
[1776796724432,44.55,75534.04,25.9,-0.23578,0.00014,15.18422]
[1776796724449,44.55,75534.04,25.9,-0.23578,0.00014,15.18422]
[1776796726738,44.55,75537.65,25.9,-0.23527,0.00014,15.16689]
[1776796728040,44.55,75538.21,25.9,-0.23519,0.00014,15.16419]
[1776796728633,44.55,75538.21,25.9,-0.23519,0.00014,15.16419]
[1776796731521,44.55,75536.08,25.9,-0.23549,0.00014,15.1743]
[1776796731827,44.55,75536.08,25.9,-0.23549,0.00014,15.1743]
[1776796736985,44.54,75536.11,25.9,-0.23548,0.00014,15.17399]
[1776796737135,44.54,75536.26,25.9,-0.23546,0.00014,15.17327]
[1776796737173,44.54,75536.26,25.9,-0.23546,0.00014,15.17327]
[1776796737184,44.54,75536.26,25.9,-0.23546,0.00014,15.17327]
[1776796737845,44.54,75539.28,25.9,-0.23503,0.00014,15.15876]
[1776796739033,44.54,75550.85,25.9,-0.23342,0.00014,15.10334]
[1776796741723,44.54,75555.32,25.9,-0.2328,0.00014,15.08196]
[1776796741824,44.54,75554.32,25.9,-0.23294,0.00014,15.08681]
[1776796742287,44.54,75554.32,25.9,-0.23294,0.00014,15.08681]
[1776796747549,44.54,75560.16,25.9,-0.23213,0.00014,15.05865]
[1776796747579,44.54,75560.16,25.9,-0.23213,0.00014,15.05865]
[1776796747660,44.54,75560.16,25.9,-0.23213,0.00014,15.05865]
[1776796748350,44.54,75549.39,25.9,-0.23362,0.00014,15.11041]
[1776796749428,44.54,75549.39,25.9,-0.23362,0.00014,15.11041]
[1776796750012,44.54,75541.15,25.9,-0.23477,0.00014,15.14973]
[1776796752442,44.54,75539.92,25.9,-0.23494,0.00014,15.1555]
[1776796752504,44.54,75538.7,25.9,-0.2351,0.00014,15.16121]
[1776796758171,44.54,75537.31,25.9,-0.23528,0.00014,15.16735]
[1776796758283,44.54,75537.31,25.9,-0.23528,0.00014,15.16735]
[1776796759037,44.54,75537.01,25.9,-0.23532,0.00014,15.16867]
[1776796759330,44.54,75537.01,25.9,-0.23532,0.00014,15.16867]
[1776796765778,44.54,75535.57,25.9,-0.23552,0.00014,15.17544]
[1776796766492,44.54,75535.57,25.9,-0.23552,0.00014,15.1754]
[1776796766646,44.54,75535.57,25.9,-0.23552,0.00014,15.1754]
[1776796767741,44.54,75535.68,25.9,-0.23551,0.00014,15.17486]
[1776796769274,44.54,75535.34,25.9,-0.23555,0.00014,15.17645]
[1776796769692,44.54,75535.34,25.9,-0.23555,0.00014,15.17645]
[1776796770682,44.54,75534.77,25.9,-0.23563,0.00014,15.17915]
[1776796776392,44.54,75534.02,25.9,-0.23568,0.00014,15.17747]
[1776796780812,44.54,75533.23,25.9,-0.23579,0.00014,15.18118]
[1776796785011,44.53,75532.96,25.9,-0.23583,0.00014,15.18237]
[1776796790487,44.53,75535.63,25.9,-0.23545,0.00014,15.16945]
[1776796793071,44.53,75535.74,25.9,-0.23543,0.00014,15.16891]
[1776796793082,44.53,75535.74,25.9,-0.23543,0.00014,15.16891]
[1776796793509,44.53,75535.33,25.9,-0.23549,0.00014,15.17086]
[1776796794410,44.53,75535.33,25.9,-0.23549,0.00014,15.17086]
[1776796794515,44.53,75535.68,25.9,-0.23544,0.00014,15.1691]
[1776796796857,44.53,75535.98,25.9,-0.23539,0.00014,15.16745]
[1776796797357,44.53,75538.14,25.9,-0.23508,0.00014,15.15702]
[1776796797382,44.53,75538.14,25.9,-0.23508,0.00014,15.15702]
[1776796797844,44.53,75549.0,25.9,-0.23357,0.00014,15.10488]
[1776796803578,44.53,75554.85,25.9,-0.23275,0.00014,15.07672]
[1776796808614,44.53,75548.35,25.9,-0.23366,0.00014,15.10798]
[1776796811946,44.53,75547.07,25.9,-0.23383,0.00014,15.11405]
[1776796813491,44.53,75546.68,25.9,-0.23388,0.00014,15.11583]
[1776796818684,44.53,75545.19,25.9,-0.23408,0.00014,15.12264]
[1776796823720,44.53,75547.54,25.9,-0.23375,0.00014,15.11107]
[1776796827086,44.53,75547.36,25.9,-0.23377,0.00014,15.11182]
[1776796827173,44.53,75547.36,25.9,-0.23377,0.00014,15.11182]
[1776796828974,44.52,75552.53,25.9,-0.23304,0.00014,15.0869]
[1776796831582,44.52,75550.84,25.9,-0.23323,0.00014,15.08989]
[1776796831813,44.52,75550.84,25.9,-0.23323,0.00014,15.08989]
[1776796831875,44.52,75542.39,25.9,-0.23441,0.00014,15.13041]
[1776796832824,44.52,75542.39,25.9,-0.23441,0.00014,15.13041]
[1776796832849,44.52,75542.39,25.9,-0.23441,0.00014,15.13041]
[1776796832857,44.52,75542.39,25.9,-0.23441,0.00014,15.13041]
[1776796832942,44.52,75542.39,25.9,-0.23441,0.00014,15.13041]
[1776796833071,44.52,75542.39,25.9,-0.23441,0.00014,15.13041]
[1776796833133,44.52,75540.01,25.9,-0.23474,0.00014,15.14182]
[1776796838148,44.52,75534.39,25.9,-0.23553,0.00014,15.16864]
[1776796839378,44.52,75533.68,25.9,-0.23563,0.00014,15.17201]
[1776796839382,44.52,75533.68,25.9,-0.23563,0.00014,15.17201]
[1776796839395,44.52,75533.68,25.9,-0.23563,0.00014,15.17201]
[1776796840342,44.52,75531.49,25.9,-0.23593,0.00014,15.18245]
[1776796840851,44.52,75531.49,25.9,-0.23593,0.00014,15.18245]
[1776796841142,44.52,75518.48,25.9,-0.23776,0.00014,15.24441]
[1776796846906,44.52,75517.25,25.9,-0.23792,0.00014,15.24955]
[1776796849260,44.52,75518.11,25.9,-0.23779,0.00014,15.24529]
[1776796850431,44.52,75514.73,25.9,-0.23826,0.00014,15.26126]
[1776796854989,44.52,75512.98,25.9,-0.2385,0.00014,15.26916]
[1776796855130,44.51,75512.92,25.9,-0.2385,0.00014,15.26933]
[1776796860945,44.51,75508.79,25.9,-0.23908,0.00014,15.28868]
[1776796860947,44.51,75508.79,25.9,-0.23908,0.00014,15.28868]
[1776796861011,44.51,75508.79,25.9,-0.23908,0.00014,15.28868]
[1776796861406,44.51,75508.78,25.9,-0.23908,0.00014,15.28867]
[1776796861470,44.51,75508.78,25.9,-0.23908,0.00014,15.28867]
[1776796862011,44.51,75504.69,25.9,-0.23966,0.00014,15.30807]
[1776796864021,44.51,75502.93,25.9,-0.23991,0.00014,15.3164]
[1776796865023,44.51,75503.86,25.9,-0.23978,0.00014,15.31199]
[1776796865942,44.51,75503.92,25.9,-0.23977,0.00014,15.31171]
[1776796865999,44.51,75503.92,25.9,-0.23977,0.00014,15.31171]
[1776796866700,44.51,75503.54,25.9,-0.23982,0.00014,15.3135]
[1776796867476,44.51,75500.9,25.9,-0.2402,0.00014,15.32598]
[1776796868138,44.51,75500.9,25.9,-0.2402,0.00014,15.32598]
[1776796869703,44.51,75499.93,25.9,-0.24033,0.00014,15.33051]
[1776796869940,44.51,75499.93,25.9,-0.24033,0.00014,15.33051]
[1776796870745,44.51,75499.12,25.9,-0.24045,0.00014,15.33431]
[1776796870995,44.51,75499.12,25.9,-0.24045,0.00014,15.33431]
[1776796871422,44.51,75494.12,25.9,-0.24116,0.00014,15.35788]
[1776796871464,44.51,75494.12,25.9,-0.24116,0.00014,15.35788]
[1776796872241,44.51,75490.79,25.9,-0.24163,0.00014,15.37351]
[1776796872245,44.51,75490.79,25.9,-0.24163,0.00014,15.37351]
[1776796872634,44.51,75490.79,25.9,-0.24163,0.00014,15.37351]
[1776796873089,44.51,75502.99,25.9,-0.23989,0.00014,15.31584]
[1776796876316,44.51,75505.58,25.9,-0.23953,0.00014,15.30357]
[1776796876611,44.51,75505.58,25.9,-0.23953,0.00014,15.30357]
[1776796881967,44.51,75506.27,25.9,-0.23943,0.00014,15.30033]
[1776796882315,44.51,75505.2,25.9,-0.23958,0.00014,15.3054]
[1776796883081,44.51,75505.2,25.9,-0.23958,0.00014,15.3054]
[1776796883158,44.51,75503.33,25.9,-0.23984,0.00014,15.31424]
[1776796884251,44.51,75508.19,25.9,-0.23915,0.00014,15.29113]
[1776796885820,44.51,75512.29,25.9,-0.23857,0.00014,15.27161]
[1776796885874,44.51,75512.29,25.9,-0.23857,0.00014,15.27161]
[1776796887242,44.51,75516.17,25.9,-0.23802,0.00014,15.25313]
[1776796895278,44.51,75520.65,25.9,-0.23734,0.00014,15.22671]
[1776796896869,44.51,75521.14,25.9,-0.23727,0.00014,15.22438]
[1776796899835,44.51,75523.5,25.9,-0.23694,0.00014,15.21315]
[1776796900143,44.51,75524.3,25.9,-0.23683,0.00014,15.20936]
[1776796900278,44.51,75530.77,25.9,-0.23592,0.00014,15.17848]
[1776796901310,44.51,75530.77,25.9,-0.23592,0.00014,15.17848]
[1776796901348,44.51,75530.77,25.9,-0.23592,0.00014,15.17848]
[1776796905190,44.51,75537.74,25.9,-0.23494,0.00014,15.14516]
[1776796905217,44.51,75537.74,25.9,-0.23494,0.00014,15.14516]
[1776796905444,44.51,75537.88,25.9,-0.23492,0.00014,15.1445]
[1776796906579,44.51,75537.57,25.9,-0.23497,0.00014,15.146]
[1776796906640,44.51,75537.57,25.9,-0.23497,0.00014,15.146]
[1776796907491,44.51,75534.59,25.9,-0.23539,0.00014,15.16028]
[1776796912005,44.51,75534.16,25.9,-0.23545,0.00014,15.16233]
[1776796912236,44.51,75534.16,25.9,-0.23545,0.00014,15.16233]
[1776796917513,44.51,75530.6,25.9,-0.23595,0.00014,15.1793]
[1776796917515,44.51,75530.6,25.9,-0.23595,0.00014,15.1793]
[1776796921673,44.51,75530.24,25.9,-0.23599,0.00014,15.1809]
[1776796921677,44.51,75530.24,25.9,-0.23599,0.00014,15.1809]
[1776796921927,44.51,75530.24,25.9,-0.23599,0.00014,15.1809]
[1776796921984,44.51,75530.24,25.9,-0.23599,0.00014,15.1809]
[1776796922225,44.51,75530.24,25.9,-0.23599,0.00014,15.1809]
[1776796922310,44.51,75531.42,25.9,-0.23583,0.00014,15.17521]
[1776796922971,44.51,75531.42,25.9,-0.23583,0.00014,15.17521]
[1776796923247,44.51,75531.42,25.9,-0.23583,0.00014,15.17521]
[1776796923924,44.51,75534.27,25.9,-0.23543,0.00014,15.16158]
[1776796924342,44.51,75536.06,25.9,-0.23517,0.00014,15.15301]
[1776796925551,44.51,75534.99,25.9,-0.23532,0.00014,15.15813]
[1776796925880,44.51,75534.99,25.9,-0.23532,0.00014,15.15813]
[1776796927235,44.51,75534.27,25.9,-0.23542,0.00014,15.16157]
[1776796927660,44.51,75530.41,25.9,-0.23597,0.00014,15.17999]
[1776796928008,44.51,75530.41,25.9,-0.23597,0.00014,15.17999]
[1776796928581,44.51,75530.43,25.9,-0.23596,0.00014,15.17987]
[1776796929944,44.51,75529.69,25.9,-0.23607,0.00014,15.1834]
[1776796935523,44.51,75536.71,25.9,-0.23508,0.00014,15.14961]
[1776796943101,44.51,75536.68,25.9,-0.23508,0.00014,15.14976]
[1776796948614,44.51,75532.97,25.9,-0.2356,0.00014,15.16746]
[1776796953648,44.51,75535.79,25.9,-0.23515,0.00014,15.14885]
[1776796954576,44.51,75535.79,25.9,-0.23515,0.00014,15.14885]
[1776796954602,44.51,75535.79,25.9,-0.23515,0.00014,15.14885]
[1776796954739,44.51,75535.79,25.9,-0.23515,0.00014,15.14885]
[1776796954832,44.51,75535.79,25.9,-0.23515,0.00014,15.14885]
[1776796954907,44.51,75535.79,25.9,-0.23515,0.00014,15.14885]
[1776796954974,44.51,75537.57,25.9,-0.2349,0.00014,15.14034]
[1776796955897,44.51,75537.57,25.9,-0.2349,0.00014,15.14034]
[1776796955963,44.51,75537.57,25.9,-0.2349,0.00014,15.14034]
[1776796956124,44.51,75545.05,25.9,-0.23386,0.00014,15.1044]
[1776796961198,44.51,75546.15,25.9,-0.2337,0.00014,15.09906]
[1776796961704,44.51,75546.28,25.9,-0.23368,0.00014,15.09841]
[1776796962244,44.51,75546.58,25.9,-0.23364,0.00014,15.09695]
[1776796967462,44.51,75546.65,25.9,-0.23363,0.00014,15.09656]
[1776796970972,44.5,75547.09,25.9,-0.23356,0.00014,15.09437]
[1776796972058,44.5,75547.16,25.9,-0.23355,0.00014,15.09402]
[1776796972096,44.5,75547.16,25.9,-0.23355,0.00014,15.09402]
[1776796974202,44.5,75553.51,25.9,-0.23267,0.00014,15.0634]
[1776796977169,44.5,75552.18,25.9,-0.23285,0.00014,15.06976]
[1776796981286,44.5,75555.8,25.9,-0.23234,0.00014,15.05223]
[1776796985283,44.5,75559.01,25.9,-0.2319,0.00014,15.03674]
[1776796986400,44.5,75558.35,25.9,-0.23199,0.00014,15.03994]
[1776796986642,44.5,75558.35,25.9,-0.23199,0.00014,15.03994]
[1776796986675,44.5,75558.35,25.9,-0.23199,0.00014,15.03994]
[1776796986711,44.5,75558.35,25.9,-0.23199,0.00014,15.03994]
[1776796986950,44.5,75558.35,25.9,-0.23199,0.00014,15.03994]
[1776796986994,44.5,75558.35,25.9,-0.23199,0.00014,15.03994]
[1776796987045,44.5,75543.54,25.9,-0.23405,0.00014,15.11118]
[1776796987576,44.5,75543.54,25.9,-0.23405,0.00014,15.11118]
[1776796988030,44.5,75530.11,25.9,-0.23594,0.00014,15.17554]
[1776796988662,44.5,75530.11,25.9,-0.23594,0.00014,15.17554]
[1776796988669,44.5,75530.11,25.9,-0.23594,0.00014,15.17554]
[1776796988694,44.5,75530.11,25.9,-0.23594,0.00014,15.17554]
[1776796989024,44.5,75528.68,25.9,-0.23614,0.00014,15.18234]
[1776796990778,44.5,75527.52,25.9,-0.2363,0.00014,15.18787]
[1776796990865,44.5,75527.52,25.9,-0.2363,0.00014,15.18787]
[1776796990988,44.5,75527.52,25.9,-0.2363,0.00014,15.18787]
[1776796994873,44.5,75526.15,25.9,-0.23649,0.00014,15.19431]
[1776796997070,44.5,75526.03,25.9,-0.23651,0.00014,15.19482]
[1776796997250,44.5,75526.03,25.9,-0.23651,0.00014,15.19482]
[1776796999003,44.5,75531.61,25.9,-0.23572,0.00014,15.16811]
[1776797003251,44.5,75529.67,25.9,-0.23599,0.00014,15.17737]
[1776797004637,44.5,75529.58,25.9,-0.236,0.00014,15.17778]
[1776797010055,44.5,75529.36,25.9,-0.23603,0.00014,15.17874]
[1776797011816,44.5,75529.46,25.9,-0.23597,0.00014,15.17318]
[1776797014771,44.5,75537.5,25.9,-0.23484,0.00014,15.13476]
[1776797018049,44.5,75537.07,25.9,-0.23491,0.00014,15.13691]
[1776797018095,44.5,75537.07,25.9,-0.23491,0.00014,15.13691]
[1776797018111,44.5,75539.34,25.9,-0.23459,0.00014,15.12606]
[1776797020598,44.5,75539.64,25.9,-0.23454,0.00014,15.12454]
[1776797022905,44.5,75532.0,25.9,-0.23561,0.00014,15.161]
[1776797025215,44.5,75532.15,25.9,-0.23559,0.00014,15.16011]
[1776797025314,44.5,75532.32,25.9,-0.23556,0.00014,15.15921]
[1776797026283,44.5,75532.32,25.9,-0.23556,0.00014,15.15921]
[1776797026407,44.5,75532.32,25.9,-0.23556,0.00014,15.15921]
[1776797026580,44.5,75528.83,25.9,-0.23605,0.00014,15.17589]
[1776797027308,44.5,75520.56,25.9,-0.23721,0.00014,15.21532]
[1776797031202,44.5,75528.15,25.9,-0.23614,0.00014,15.17881]
[1776797031574,44.5,75528.15,25.9,-0.23614,0.00014,15.17881]
[1776797034236,44.5,75528.04,25.9,-0.23615,0.00014,15.17929]
[1776797038251,44.5,75521.33,25.9,-0.23709,0.00014,15.21104]
[1776797041135,44.5,75520.85,25.9,-0.23715,0.00014,15.21318]
[1776797043581,44.49,75523.89,25.9,-0.23672,0.00014,15.19847]
[1776797048661,44.49,75525.82,25.9,-0.23644,0.00014,15.18901]
[1776797050429,44.49,75526.34,25.9,-0.23636,0.00014,15.18648]
[1776797052484,44.49,75525.8,25.9,-0.23644,0.00014,15.18892]
[1776797056518,44.49,75527.27,25.9,-0.23622,0.00014,15.1817]
[1776797058913,44.49,75534.78,25.9,-0.23517,0.00014,15.14573]
[1776797064831,44.49,75528.6,25.9,-0.23603,0.00014,15.17522]
[1776797065809,44.49,75527.2,25.9,-0.23623,0.00014,15.18187]
[1776797069417,44.49,75520.71,25.9,-0.23714,0.00014,15.21274]
[1776797070997,44.49,75520.32,25.9,-0.23719,0.00014,15.21444]
[1776797074917,44.49,75523.5,25.9,-0.23669,0.00014,15.19395]
[1776797074947,44.49,75523.5,25.9,-0.23669,0.00014,15.19395]
[1776797077127,44.49,75527.63,25.9,-0.2361,0.00014,15.17412]
[1776797077191,44.49,75527.63,25.9,-0.2361,0.00014,15.17412]
[1776797078048,44.49,75531.77,25.9,-0.23552,0.00014,15.15432]
[1776797084293,44.49,75534.07,25.9,-0.2352,0.00014,15.1434]
[1776797086336,44.49,75536.63,25.9,-0.23484,0.00014,15.13117]
[1776797086680,44.49,75538.74,25.9,-0.23455,0.00014,15.12109]
[1776797088968,44.49,75539.66,25.9,-0.23442,0.00014,15.11673]
[1776797089070,44.49,75540.24,25.9,-0.23434,0.00014,15.11403]
[1776797090024,44.49,75540.24,25.9,-0.23434,0.00014,15.11403]
[1776797090690,44.49,75539.86,25.9,-0.23439,0.00014,15.11581]
[1776797092170,44.49,75537.94,25.9,-0.23466,0.00014,15.12502]
[1776797093648,44.49,75540.65,25.9,-0.23428,0.00014,15.11191]
[1776797095442,44.49,75539.84,25.9,-0.23439,0.00014,15.11572]
[1776797096203,44.49,75539.45,25.9,-0.23445,0.00014,15.11759]
[1776797100865,44.48,75540.32,25.9,-0.23432,0.00014,15.11319]
[1776797100904,44.48,75539.95,25.9,-0.23437,0.00014,15.11488]
[1776797103458,44.48,75540.06,25.9,-0.23435,0.00014,15.11435]
[1776797103608,44.48,75540.58,25.9,-0.23427,0.00014,15.1116]
[1776797104155,44.48,75535.4,25.9,-0.235,0.00014,15.13637]
[1776797107558,44.48,75532.03,25.9,-0.23546,0.00014,15.15226]
[1776797108196,44.48,75532.03,25.9,-0.23546,0.00014,15.15226]
[1776797114243,44.48,75529.21,25.9,-0.23584,0.00014,15.16525]
[1776797115183,44.48,75528.84,25.9,-0.23589,0.00014,15.16684]
[1776797115281,44.48,75528.84,25.9,-0.23589,0.00014,15.16684]
[1776797115458,44.48,75528.84,25.9,-0.23589,0.00014,15.16684]
[1776797115488,44.48,75528.18,25.9,-0.23598,0.00014,15.1699]
[1776797115745,44.48,75528.18,25.9,-0.23598,0.00014,15.1699]
[1776797117118,44.48,75510.62,25.9,-0.23846,0.00014,15.25354]
[1776797117827,44.48,75510.62,25.9,-0.23846,0.00014,15.25354]
[1776797124328,44.47,75513.35,25.9,-0.23805,0.00014,15.23999]
[1776797129889,44.47,75508.08,25.9,-0.23878,0.00014,15.26425]
[1776797133916,44.46,75514.46,25.9,-0.23781,0.00014,15.22834]
[1776797139015,44.46,75514.24,25.9,-0.23783,0.00014,15.22888]
[1776797139087,44.46,75514.24,25.9,-0.23783,0.00014,15.22888]
[1776797139122,44.46,75514.24,25.9,-0.23783,0.00014,15.22888]
[1776797139202,44.46,75514.24,25.9,-0.23783,0.00014,15.22888]
[1776797140090,44.46,75514.51,25.9,-0.23779,0.00014,15.22749]
[1776797140266,44.46,75514.51,25.9,-0.23779,0.00014,15.22749]
[1776797140319,44.46,75525.04,25.9,-0.2363,0.00014,15.17716]
[1776797140761,44.46,75525.04,25.9,-0.2363,0.00014,15.17716]
[1776797141003,44.46,75525.04,25.9,-0.2363,0.00014,15.17716]
[1776797141311,44.46,75525.04,25.9,-0.2363,0.00014,15.17716]
[1776797141330,44.46,75525.04,25.9,-0.2363,0.00014,15.17716]
[1776797141342,44.46,75525.04,25.9,-0.2363,0.00014,15.17716]
[1776797141351,44.46,75535.37,25.9,-0.23484,0.00014,15.12758]
[1776797141768,44.46,75535.37,25.9,-0.23484,0.00014,15.12758]
[1776797141863,44.46,75535.37,25.9,-0.23484,0.00014,15.12758]
[1776797141994,44.46,75535.37,25.9,-0.23484,0.00014,15.12758]
[1776797142069,44.46,75535.37,25.9,-0.23484,0.00014,15.12758]
[1776797142227,44.46,75535.37,25.9,-0.23484,0.00014,15.12758]
[1776797142284,44.46,75535.37,25.9,-0.23484,0.00014,15.12758]
[1776797142293,44.46,75552.05,25.9,-0.23251,0.00014,15.04731]
[1776797144373,44.46,75544.71,25.9,-0.23353,0.00014,15.08269]
[1776797144671,44.46,75544.71,25.9,-0.23353,0.00014,15.08269]
[1776797145520,44.46,75551.43,25.9,-0.23259,0.00014,15.05028]
[1776797147157,44.46,75552.86,25.9,-0.23239,0.00014,15.04337]
[1776797152181,44.46,75553.3,25.9,-0.23233,0.00014,15.04126]
[1776797157365,44.46,75552.23,25.9,-0.23248,0.00014,15.0463]
[1776797163130,44.46,75552.33,25.9,-0.23246,0.00014,15.04546]
[1776797164407,44.46,75552.33,25.9,-0.23246,0.00014,15.04546]
[1776797164432,44.46,75552.33,25.9,-0.23246,0.00014,15.04546]
[1776797164601,44.46,75553.72,25.9,-0.23226,0.00014,15.03871]
[1776797164820,44.46,75553.72,25.9,-0.23226,0.00014,15.03871]
[1776797166956,44.46,75562.67,25.9,-0.23101,0.00014,14.99543]
[1776797167437,44.46,75562.67,25.9,-0.23101,0.00014,14.99543]
[1776797168054,44.46,75563.24,25.9,-0.23093,0.00014,14.99269]
[1776797168064,44.46,75563.24,25.9,-0.23093,0.00014,14.99269]
[1776797168503,44.46,75563.24,25.9,-0.23093,0.00014,14.99269]
[1776797168686,44.46,75563.85,25.9,-0.23085,0.00014,14.98976]
[1776797169675,44.46,75564.43,25.9,-0.23077,0.00014,14.98698]
[1776797170045,44.46,75564.43,25.9,-0.23077,0.00014,14.98698]
[1776797170179,44.46,75564.43,25.9,-0.23077,0.00014,14.98698]
[1776797170795,44.46,75561.0,25.9,-0.23125,0.00014,15.00359]
[1776797171375,44.46,75561.0,25.9,-0.23125,0.00014,15.00359]
[1776797171917,44.46,75558.49,25.9,-0.2316,0.00014,15.01573]
[1776797173168,44.46,75557.69,25.9,-0.23171,0.00014,15.01958]
[1776797173499,44.46,75557.69,25.9,-0.23171,0.00014,15.01958]
[1776797177304,44.46,75554.8,25.9,-0.23211,0.00014,15.03346]
[1776797181424,44.46,75558.42,25.9,-0.2316,0.00014,15.01591]
[1776797183101,44.46,75562.76,25.9,-0.231,0.00014,14.99493]
[1776797183554,44.46,75564.75,25.9,-0.23072,0.00014,14.98532]
[1776797189312,44.45,75562.47,25.9,-0.23103,0.00014,14.99602]
[1776797193113,44.45,75560.27,25.9,-0.23128,0.00014,15.00136]
[1776797194132,44.45,75559.33,25.9,-0.23141,0.00014,15.00583]
[1776797194191,44.45,75559.33,25.9,-0.23141,0.00014,15.00583]
[1776797194287,44.45,75559.33,25.9,-0.23141,0.00014,15.00583]
[1776797194366,44.45,75559.33,25.9,-0.23141,0.00014,15.00583]
[1776797194489,44.45,75559.33,25.9,-0.23141,0.00014,15.00583]
[1776797194565,44.45,75554.33,25.9,-0.23211,0.00014,15.0299]
[1776797194902,44.45,75554.33,25.9,-0.23211,0.00014,15.0299]
[1776797194928,44.45,75554.33,25.9,-0.23211,0.00014,15.0299]
[1776797195354,44.45,75543.21,25.9,-0.23366,0.00014,15.08346]
[1776797196844,44.45,75539.35,25.9,-0.2342,0.00014,15.10194]
[1776797198382,44.45,75537.98,25.9,-0.23439,0.00014,15.10842]
[1776797201215,44.45,75539.19,25.9,-0.23421,0.00014,15.10228]
[1776797201921,44.45,75542.24,25.9,-0.23378,0.00014,15.08752]
[1776797201932,44.45,75542.24,25.9,-0.23378,0.00014,15.08752]
[1776797202271,44.45,75542.24,25.9,-0.23378,0.00014,15.08752]
[1776797202405,44.45,75549.04,25.9,-0.23282,0.00014,15.0547]
[1776797203411,44.45,75555.61,25.9,-0.23191,0.00014,15.02296]
[1776797204767,44.45,75555.87,25.9,-0.23187,0.00014,15.02169]
[1776797207041,44.45,75555.99,25.9,-0.23185,0.00014,15.0211]
[1776797208484,44.45,75555.29,25.9,-0.23195,0.00014,15.02448]
[1776797210038,44.45,75554.01,25.9,-0.23213,0.00014,15.03062]
[1776797215495,44.45,75548.83,25.9,-0.23284,0.00014,15.05538]
[1776797218319,44.44,75547.88,25.9,-0.23297,0.00014,15.05986]
[1776797218449,44.44,75547.88,25.9,-0.23297,0.00014,15.05986]
[1776797218495,44.44,75547.88,25.9,-0.23297,0.00014,15.05986]
[1776797218507,44.44,75547.88,25.9,-0.23297,0.00014,15.05986]
[1776797219061,44.44,75545.5,25.9,-0.23331,0.00014,15.07126]
[1776797221377,44.44,75541.35,25.9,-0.23388,0.00014,15.09106]
[1776797223731,44.44,75542.8,25.9,-0.23367,0.00014,15.0838]
[1776797230600,44.44,75542.96,25.9,-0.23363,0.00014,15.08241]
[1776797233846,44.44,75544.92,25.9,-0.23335,0.00014,15.07272]
[1776797241001,44.43,75541.35,25.9,-0.23383,0.00014,15.08938]
[1776797245110,44.43,75542.26,25.9,-0.2337,0.00014,15.08462]
[1776797245435,44.43,75542.26,25.9,-0.2337,0.00014,15.08462]
[1776797245455,44.43,75542.26,25.9,-0.2337,0.00014,15.08462]
[1776797245536,44.43,75542.26,25.9,-0.23369,0.00014,15.08444]
[1776797245668,44.43,75542.26,25.9,-0.23369,0.00014,15.08444]
[1776797245722,44.43,75542.26,25.9,-0.23369,0.00014,15.08444]
[1776797246028,44.43,75542.26,25.9,-0.23369,0.00014,15.08444]
[1776797246155,44.43,75542.26,25.9,-0.23369,0.00014,15.08444]
[1776797246412,44.43,75542.26,25.9,-0.23369,0.00014,15.08444]
[1776797246429,44.43,75533.92,25.9,-0.23486,0.00014,15.12446]
[1776797246656,44.43,75533.92,25.9,-0.23486,0.00014,15.12446]
[1776797246692,44.43,75533.92,25.9,-0.23486,0.00014,15.12446]
[1776797246895,44.43,75533.92,25.9,-0.23486,0.00014,15.12446]
[1776797247295,44.43,75533.92,25.9,-0.23486,0.00014,15.12446]
[1776797247396,44.43,75528.13,25.9,-0.23568,0.00014,15.15228]
[1776797247991,44.43,75511.33,25.9,-0.23805,0.00014,15.23251]
[1776797252627,44.43,75505.9,25.9,-0.23881,0.00014,15.25821]
[1776797255154,44.43,75502.67,25.9,-0.23922,0.00014,15.26831]
[1776797255197,44.43,75502.67,25.9,-0.23922,0.00014,15.26831]
[1776797255233,44.43,75502.67,25.9,-0.23922,0.00014,15.26831]
[1776797255354,44.43,75502.67,25.9,-0.23922,0.00014,15.26831]
[1776797255635,44.43,75502.67,25.9,-0.23922,0.00014,15.26831]
[1776797255455,44.43,75501.24,25.9,-0.23942,0.00014,15.27495]
[1776797256224,44.43,75501.24,25.9,-0.23942,0.00014,15.27495]
[1776797257409,44.43,75497.19,25.9,-0.23999,0.00014,15.29407]
[1776797257626,44.43,75497.19,25.9,-0.23999,0.00014,15.29407]
[1776797257676,44.43,75494.5,25.9,-0.24037,0.00014,15.3068]
[1776797258037,44.43,75494.5,25.9,-0.24037,0.00014,15.3068]
[1776797258046,44.43,75494.5,25.9,-0.24037,0.00014,15.3068]
[1776797262041,44.43,75492.31,25.9,-0.24068,0.00014,15.31698]
[1776797264075,44.43,75492.11,25.9,-0.2407,0.00014,15.31786]
[1776797264127,44.43,75492.11,25.9,-0.2407,0.00014,15.31786]
[1776797266233,44.43,75491.42,25.9,-0.2408,0.00014,15.32102]
[1776797269468,44.42,75484.09,25.9,-0.24184,0.00014,15.35553]
[1776797270018,44.42,75484.16,25.9,-0.24183,0.00014,15.35506]
[1776797271394,44.42,75484.16,25.9,-0.24183,0.00014,15.35506]
[1776797274036,44.42,75491.2,25.9,-0.24082,0.00014,15.32165]
[1776797279765,44.42,75492.01,25.9,-0.2407,0.00014,15.31765]
[1776797282180,44.42,75495.2,25.9,-0.24024,0.00014,15.3025]
[1776797282469,44.42,75495.2,25.9,-0.24024,0.00014,15.3025]
[1776797282576,44.42,75494.96,25.9,-0.24028,0.00014,15.30362]
[1776797283587,44.42,75501.5,25.9,-0.23935,0.00014,15.2726]
[1776797288056,44.42,75498.74,25.9,-0.23974,0.00014,15.28576]
[1776797288393,44.42,75498.74,25.9,-0.23974,0.00014,15.28576]
[1776797288490,44.42,75498.38,25.9,-0.23979,0.00014,15.28747]
[1776797289535,44.42,75498.38,25.9,-0.23979,0.00014,15.28747]
[1776797289561,44.42,75498.38,25.9,-0.23979,0.00014,15.28747]
[1776797289593,44.42,75496.84,25.9,-0.24001,0.00014,15.29463]
[1776797290086,44.42,75496.84,25.9,-0.24001,0.00014,15.29463]
[1776797290119,44.42,75496.84,25.9,-0.24001,0.00014,15.29463]
[1776797290992,44.42,75491.3,25.9,-0.24079,0.00014,15.32079]
[1776797291281,44.42,75491.3,25.9,-0.24079,0.00014,15.32079]
[1776797291619,44.42,75488.64,25.9,-0.24117,0.00014,15.33326]
[1776797293398,44.42,75488.42,25.9,-0.2412,0.00014,15.33426]
[1776797293506,44.42,75488.42,25.9,-0.2412,0.00014,15.33426]
[1776797293586,44.42,75488.42,25.9,-0.2412,0.00014,15.33426]
[1776797295059,44.42,75483.11,25.9,-0.24196,0.00014,15.3593]
[1776797295108,44.42,75483.11,25.9,-0.24196,0.00014,15.3593]
[1776797296361,44.42,75479.73,25.9,-0.24244,0.00014,15.37519]
[1776797296361,44.42,75479.73,25.9,-0.24244,0.00014,15.37519]
[1776797296502,44.42,75479.73,25.9,-0.24244,0.00014,15.37519]
[1776797296514,44.42,75479.73,25.9,-0.24244,0.00014,15.37519]
[1776797296543,44.42,75479.73,25.9,-0.24244,0.00014,15.37519]
[1776797296751,44.42,75477.74,25.9,-0.24272,0.00014,15.38441]
[1776797296763,44.42,75477.74,25.9,-0.24272,0.00014,15.38441]
[1776797297206,44.42,75477.74,25.9,-0.24272,0.00014,15.38441]
[1776797297531,44.42,75468.22,25.9,-0.24409,0.00014,15.42922]
[1776797298563,44.42,75468.22,25.9,-0.24409,0.00014,15.42922]
[1776797298759,44.42,75463.45,25.9,-0.24477,0.00014,15.45159]
[1776797298911,44.42,75463.45,25.9,-0.24477,0.00014,15.45159]
[1776797298941,44.42,75463.45,25.9,-0.24477,0.00014,15.45159]
[1776797300436,44.42,75463.61,25.9,-0.24475,0.00014,15.45084]
[1776797302501,44.42,75462.62,25.9,-0.24489,0.00014,15.45542]
[1776797308543,44.42,75456.87,25.9,-0.24571,0.00014,15.48212]
[1776797308561,44.42,75456.87,25.9,-0.24571,0.00014,15.48212]
[1776797312173,44.41,75450.11,25.9,-0.24663,0.00014,15.50833]
[1776797312941,44.41,75450.11,25.9,-0.24663,0.00014,15.50833]
[1776797313238,44.41,75450.11,25.9,-0.24663,0.00014,15.50833]
[1776797313344,44.41,75450.11,25.9,-0.24663,0.00014,15.50833]
[1776797313380,44.41,75450.11,25.9,-0.24663,0.00014,15.50833]
[1776797313389,44.41,75450.11,25.9,-0.24663,0.00014,15.50833]
[1776797313604,44.41,75444.72,25.9,-0.24741,0.00014,15.53335]
[1776797315424,44.41,75439.08,25.9,-0.24823,0.00015,15.55952]
[1776797315561,44.41,75439.08,25.9,-0.24823,0.00015,15.55952]
[1776797315662,44.41,75439.79,25.9,-0.24812,0.00014,15.55616]
[1776797320967,44.41,75438.64,25.9,-0.24828,0.00015,15.56114]
[1776797322765,44.41,75438.78,25.9,-0.24825,0.00015,15.56035]
[1776797324050,44.41,75438.37,25.9,-0.24831,0.00015,15.56219]
[1776797329295,44.41,75435.21,25.9,-0.24875,0.00015,15.5762]
[1776797334331,44.4,75436.88,25.9,-0.24849,0.00015,15.56793]
[1776797339369,44.4,75434.2,25.9,-0.24886,0.00015,15.57979]
[1776797342057,44.4,75435.77,25.9,-0.24863,0.00015,15.5723]
[1776797342390,44.4,75442.09,25.9,-0.24771,0.00014,15.54285]
[1776797344122,44.4,75447.81,25.9,-0.24688,0.00014,15.51614]
[1776797347842,44.39,75446.43,25.9,-0.24707,0.00014,15.52235]
[1776797353468,44.39,75438.16,25.9,-0.24826,0.00015,15.56045]
[1776797358503,44.39,75434.33,25.9,-0.2488,0.00015,15.57766]
[1776797363538,44.38,75432.04,25.9,-0.24911,0.00015,15.58765]
[1776797363778,44.38,75432.04,25.9,-0.24911,0.00015,15.58765]
[1776797369581,44.38,75439.9,25.9,-0.24795,0.00015,15.55042]
[1776797374615,44.38,75438.39,25.9,-0.24811,0.00015,15.55203]
[1776797377234,44.38,75433.22,25.9,-0.24886,0.00015,15.57583]
[1776797377323,44.38,75433.22,25.9,-0.24886,0.00015,15.57583]
[1776797377354,44.38,75433.22,25.9,-0.24886,0.00015,15.57583]
[1776797377637,44.38,75428.75,25.9,-0.2495,0.00015,15.59643]
[1776797378060,44.38,75428.75,25.9,-0.2495,0.00015,15.59643]
[1776797383679,44.37,75423.11,25.9,-0.25031,0.00015,15.62208]
[1776797389733,44.37,75424.47,25.9,-0.2501,0.00015,15.6154]
[1776797391382,44.37,75423.5,25.9,-0.25024,0.00015,15.61982]
[1776797392114,44.37,75422.58,25.9,-0.25037,0.00015,15.624]
[1776797392362,44.37,75422.58,25.9,-0.25037,0.00015,15.624]
[1776797393882,44.37,75415.6,25.9,-0.25139,0.00015,15.65606]
[1776797394229,44.37,75415.6,25.9,-0.25139,0.00015,15.65606]
[1776797394230,44.37,75415.6,25.9,-0.25139,0.00015,15.65606]
[1776797394757,44.37,75415.6,25.9,-0.25139,0.00015,15.65606]
[1776797394768,44.37,75409.45,25.9,-0.25229,0.00015,15.68429]
[1776797396085,44.37,75406.93,25.9,-0.25265,0.00015,15.69577]
[1776797397609,44.37,75407.25,25.9,-0.2526,0.00015,15.6942]
[1776797400481,44.36,75409.45,25.9,-0.25227,0.00015,15.6838]
[1776797401894,44.36,75411.22,25.9,-0.25201,0.00015,15.67558]
[1776797404297,44.36,75409.7,25.9,-0.25223,0.00015,15.68241]
[1776797404540,44.36,75409.7,25.9,-0.25223,0.00015,15.68241]
[1776797404694,44.36,75409.49,25.9,-0.25225,0.00015,15.6832]
[1776797405313,44.36,75409.49,25.9,-0.25225,0.00015,15.6832]
[1776797405744,44.36,75405.38,25.9,-0.25285,0.00015,15.70196]
[1776797406773,44.36,75398.78,25.9,-0.25382,0.00015,15.73214]
[1776797408409,44.36,75394.75,25.9,-0.25441,0.00015,15.75048]
[1776797408493,44.36,75394.68,25.9,-0.25442,0.00015,15.75072]
[1776797409240,44.36,75394.68,25.9,-0.25442,0.00015,15.75072]
[1776797410395,44.36,75396.15,25.9,-0.2542,0.00015,15.74386]
[1776797413841,44.36,75398.8,25.9,-0.2538,0.00015,15.73145]
[1776797415343,44.36,75399.28,25.9,-0.25373,0.00015,15.72915]
[1776797415562,44.36,75399.28,25.9,-0.25373,0.00015,15.72915]
[1776797420952,44.35,75403.81,25.9,-0.25304,0.00015,15.70772]
[1776797423856,44.35,75404.09,25.9,-0.25299,0.00015,15.70616]
[1776797423963,44.35,75404.09,25.9,-0.25299,0.00015,15.70616]
[1776797424095,44.35,75410.83,25.9,-0.252,0.00015,15.67519]
[1776797425051,44.35,75410.83,25.9,-0.252,0.00015,15.67519]
[1776797425711,44.35,75410.83,25.9,-0.252,0.00015,15.67519]
[1776797425752,44.35,75410.83,25.9,-0.252,0.00015,15.67519]
[1776797426870,44.35,75419.89,25.9,-0.25067,0.00015,15.63335]
[1776797427087,44.35,75419.89,25.9,-0.25067,0.00015,15.63335]
[1776797427352,44.35,75420.12,25.9,-0.25064,0.00015,15.63223]
[1776797431056,44.35,75419.33,25.9,-0.25075,0.00015,15.63578]
[1776797433036,44.35,75425.99,25.9,-0.24973,0.00015,15.59981]
[1776797437538,44.35,75434.07,25.9,-0.24855,0.00015,15.56231]
[1776797438046,44.35,75434.07,25.9,-0.24855,0.00015,15.56231]
[1776797438520,44.35,75437.04,25.9,-0.24812,0.00015,15.54847]
[1776797440196,44.35,75439.79,25.9,-0.24772,0.00015,15.53565]
[1776797440903,44.35,75440.81,25.9,-0.24757,0.00015,15.53088]
[1776797445378,44.35,75444.92,25.9,-0.24697,0.00014,15.51157]
[1776797447009,44.35,75446.69,25.9,-0.24671,0.00014,15.50325]
[1776797448425,44.34,75442.97,25.9,-0.24725,0.00015,15.52058]
[1776797449155,44.34,75441.11,25.9,-0.24752,0.00015,15.52917]
[1776797449972,44.34,75438.92,25.9,-0.24783,0.00015,15.53937]
[1776797455191,44.34,75433.36,25.9,-0.24863,0.00015,15.56476]
[1776797459356,44.34,75434.76,25.9,-0.24842,0.00015,15.55796]
[1776797460051,44.34,75434.78,25.9,-0.24841,0.00015,15.55769]
[1776797460975,44.34,75435.17,25.9,-0.24835,0.00015,15.55588]
[1776797463500,44.34,75432.85,25.9,-0.24868,0.00015,15.56648]
[1776797463612,44.34,75432.85,25.9,-0.24868,0.00015,15.56648]
[1776797463676,44.34,75432.85,25.9,-0.24868,0.00015,15.56648]
[1776797465977,44.33,75427.05,25.9,-0.24952,0.00015,15.59299]
[1776797466270,44.33,75426.47,25.9,-0.2496,0.00015,15.59568]
[1776797468050,44.33,75425.59,25.9,-0.24973,0.00015,15.5997]
[1776797472013,44.33,75425.65,25.9,-0.24971,0.00015,15.59916]
[1776797472046,44.33,75425.65,25.9,-0.24971,0.00015,15.59916]
[1776797472366,44.33,75425.65,25.9,-0.24971,0.00015,15.59916]
[1776797472487,44.33,75425.65,25.9,-0.24971,0.00015,15.59916]
[1776797472836,44.33,75411.92,25.9,-0.25171,0.00015,15.66248]
[1776797473595,44.33,75402.4,25.9,-0.25311,0.00015,15.70619]
[1776797475062,44.33,75403.48,25.9,-0.25295,0.00015,15.70113]
[1776797477275,44.33,75403.02,25.9,-0.25301,0.00015,15.70304]
[1776797477865,44.33,75402.16,25.9,-0.25313,0.00015,15.70689]
[1776797478108,44.33,75402.16,25.9,-0.25313,0.00015,15.70689]
[1776797481605,44.33,75392.32,25.9,-0.25458,0.00015,15.75176]
[1776797485993,44.33,75392.22,25.9,-0.25458,0.00015,15.75181]
[1776797491444,44.32,75396.09,25.9,-0.25395,0.00015,15.72875]
[1776797494997,44.32,75396.21,25.9,-0.25393,0.00015,15.72802]
[1776797496125,44.32,75394.94,25.9,-0.25412,0.00015,15.73385]
[1776797496656,44.32,75394.94,25.9,-0.25412,0.00015,15.73385]
[1776797496864,44.32,75394.94,25.9,-0.25412,0.00015,15.73385]
[1776797497050,44.32,75395.98,25.9,-0.25396,0.00015,15.72904]
[1776797497869,44.32,75412.4,25.9,-0.25154,0.00015,15.65348]
[1776797498045,44.32,75412.4,25.9,-0.25154,0.00015,15.65348]
[1776797498093,44.32,75412.4,25.9,-0.25154,0.00015,15.65348]
[1776797498364,44.32,75412.4,25.9,-0.25154,0.00015,15.65348]
[1776797500286,44.32,75410.51,25.9,-0.25182,0.00015,15.66212]
[1776797505693,44.32,75409.65,25.9,-0.25194,0.00015,15.66577]
[1776797511593,44.32,75410.19,25.9,-0.25184,0.00015,15.66287]
[1776797516627,44.31,75410.09,25.9,-0.25185,0.00015,15.66309]
[1776797519649,44.31,75417.44,25.9,-0.25077,0.00015,15.62904]
[1776797522756,44.31,75419.12,25.9,-0.25052,0.00015,15.62126]
[1776797523099,44.31,75417.65,25.9,-0.25074,0.00015,15.62805]
[1776797523700,44.31,75417.65,25.9,-0.25074,0.00015,15.62805]
[1776797523807,44.31,75417.65,25.9,-0.25074,0.00015,15.62805]
[1776797523834,44.31,75411.2,25.9,-0.25168,0.00015,15.6578]
[1776797525595,44.31,75407.22,25.9,-0.25227,0.00015,15.67609]
[1776797526203,44.31,75408.91,25.9,-0.25202,0.00015,15.66824]
[1776797526288,44.31,75408.91,25.9,-0.25202,0.00015,15.66824]
[1776797526842,44.31,75408.91,25.9,-0.25202,0.00015,15.66824]
[1776797526858,44.31,75408.91,25.9,-0.25202,0.00015,15.66824]
[1776797526912,44.31,75417.02,25.9,-0.25083,0.00015,15.63078]
[1776797528018,44.31,75421.38,25.9,-0.25019,0.00015,15.61061]
[1776797530219,44.31,75423.0,25.9,-0.24995,0.00015,15.60312]
[1776797530282,44.31,75423.0,25.9,-0.24995,0.00015,15.60312]
[1776797533468,44.31,75419.59,25.9,-0.25045,0.00015,15.61892]
[1776797538784,44.31,75420.09,25.9,-0.25038,0.00015,15.61657]
[1776797541336,44.31,75419.12,25.9,-0.25052,0.00015,15.62103]
[1776797543050,44.31,75418.14,25.9,-0.25066,0.00015,15.62552]
[1776797543228,44.31,75418.14,25.9,-0.25066,0.00015,15.62552]
[1776797548706,44.31,75418.49,25.9,-0.25061,0.00015,15.6238]
[1776797550609,44.31,75418.8,25.9,-0.25056,0.00015,15.62232]
[1776797550716,44.31,75418.8,25.9,-0.25056,0.00015,15.62232]
[1776797554275,44.31,75425.31,25.9,-0.24956,0.00015,15.58714]
[1776797556000,44.31,75425.98,25.9,-0.24946,0.00015,15.58405]
[1776797557331,44.31,75425.98,25.9,-0.24946,0.00015,15.58405]
[1776797558036,44.31,75425.94,25.9,-0.24947,0.00015,15.58426]
[1776797560303,44.31,75422.43,25.9,-0.24998,0.00015,15.60053]
[1776797560538,44.31,75422.43,25.9,-0.24998,0.00015,15.60053]
[1776797560930,44.31,75422.43,25.9,-0.24998,0.00015,15.60053]
[1776797561281,44.31,75420.75,25.9,-0.25023,0.00015,15.6083]
[1776797561352,44.31,75420.75,25.9,-0.25023,0.00015,15.6083]
[1776797561392,44.31,75420.75,25.9,-0.25023,0.00015,15.6083]
[1776797561420,44.31,75420.75,25.9,-0.25023,0.00015,15.6083]
[1776797561946,44.31,75410.47,25.9,-0.25173,0.00015,15.65576]
[1776797563960,44.31,75403.89,25.9,-0.2527,0.00015,15.68599]
[1776797569056,44.31,75404.23,25.9,-0.25264,0.00015,15.68425]
[1776797572253,44.31,75404.19,25.9,-0.25265,0.00015,15.68436]
[1776797573894,44.31,75404.19,25.9,-0.25264,0.00015,15.68432]
[1776797575174,44.31,75398.41,25.9,-0.25349,0.00015,15.71077]
[1776797575267,44.31,75397.41,25.9,-0.25364,0.00015,15.7153]
[1776797580715,44.31,75392.96,25.9,-0.25429,0.00015,15.73566]
[1776797583123,44.31,75390.32,25.9,-0.25468,0.00015,15.74765]
[1776797584283,44.31,75390.32,25.9,-0.25468,0.00015,15.74765]
[1776797584542,44.31,75390.32,25.9,-0.25468,0.00015,15.74765]
[1776797584884,44.31,75390.32,25.9,-0.25468,0.00015,15.7476]
[1776797585434,44.31,75390.32,25.9,-0.25468,0.00015,15.7476]
[1776797585533,44.31,75390.32,25.9,-0.25468,0.00015,15.7476]
[1776797585662,44.31,75385.7,25.9,-0.25536,0.00015,15.76872]
[1776797586763,44.31,75385.7,25.9,-0.25536,0.00015,15.76872]
[1776797586801,44.31,75376.59,25.9,-0.25671,0.00015,15.81018]
[1776797587384,44.31,75376.59,25.9,-0.25671,0.00015,15.81018]
[1776797587881,44.31,75376.59,25.9,-0.25671,0.00015,15.81018]
[1776797587915,44.31,75374.07,25.9,-0.25708,0.00015,15.82159]
[1776797592164,44.3,75380.59,25.9,-0.25611,0.00015,15.79185]
[1776797597198,44.3,75383.96,25.9,-0.25561,0.00015,15.77653]
[1776797603096,44.31,75384.97,25.9,-0.25547,0.00015,15.77199]
[1776797607847,44.31,75383.42,25.9,-0.2557,0.00015,15.77913]
[1776797607884,44.31,75383.42,25.9,-0.2557,0.00015,15.77913]
[1776797608090,44.31,75383.69,25.9,-0.25566,0.00015,15.77794]
[1776797608282,44.31,75383.69,25.9,-0.25566,0.00015,15.77794]
[1776797608705,44.31,75383.69,25.9,-0.25566,0.00015,15.77794]
[1776797608903,44.31,75383.69,25.9,-0.25566,0.00015,15.77794]
[1776797610582,44.31,75388.75,25.9,-0.25491,0.00015,15.75484]
[1776797614915,44.31,75388.89,25.9,-0.25485,0.00015,15.74926]
[1776797615284,44.31,75389.25,25.9,-0.2548,0.00015,15.74766]
[1776797616013,44.31,75389.25,25.9,-0.2548,0.00015,15.74766]
[1776797617360,44.31,75379.64,25.9,-0.25622,0.00015,15.79152]
[1776797619611,44.31,75376.57,25.9,-0.25667,0.00015,15.80551]
[1776797619713,44.31,75376.57,25.9,-0.25667,0.00015,15.80551]
[1776797619764,44.31,75375.21,25.9,-0.25688,0.00015,15.81166]
[1776797620713,44.31,75375.21,25.9,-0.25688,0.00015,15.81166]
[1776797620775,44.31,75375.21,25.9,-0.25688,0.00015,15.81166]
[1776797620802,44.31,75375.21,25.9,-0.25688,0.00015,15.81166]
[1776797620988,44.31,75375.21,25.9,-0.25688,0.00015,15.81166]
[1776797621021,44.31,75375.21,25.9,-0.25688,0.00015,15.81166]
[1776797620987,44.31,75370.92,25.9,-0.25751,0.00015,15.83117]
[1776797621226,44.31,75370.92,25.9,-0.25751,0.00015,15.83117]
[1776797621273,44.31,75370.92,25.9,-0.25751,0.00015,15.83117]
[1776797621286,44.31,75370.92,25.9,-0.25751,0.00015,15.83117]
[1776797621393,44.31,75370.92,25.9,-0.25751,0.00015,15.83117]
[1776797621816,44.31,75370.92,25.9,-0.25751,0.00015,15.83117]
[1776797621986,44.31,75357.89,25.9,-0.25946,0.00015,15.89015]
[1776797622341,44.31,75357.89,25.9,-0.25946,0.00015,15.89015]
[1776797622705,44.31,75357.89,25.9,-0.25946,0.00015,15.89015]
[1776797622961,44.31,75357.89,25.9,-0.25946,0.00015,15.89015]
[1776797623016,44.31,75345.28,25.9,-0.26134,0.00015,15.94684]
[1776797623436,44.31,75345.28,25.9,-0.26134,0.00015,15.94684]
[1776797623537,44.31,75343.23,25.9,-0.26165,0.00015,15.95598]
[1776797628671,44.31,75337.31,25.9,-0.26254,0.00015,15.9825]
[1776797632578,44.31,75333.91,25.9,-0.26305,0.00015,15.99766]
[1776797632657,44.31,75333.91,25.9,-0.26305,0.00015,15.99766]
[1776797636360,44.31,75330.99,25.9,-0.26348,0.00015,16.01063]
[1776797638564,44.31,75333.01,25.9,-0.26318,0.00015,16.00157]
[1776797639209,44.31,75332.14,25.9,-0.26331,0.00015,16.00542]
[1776797644791,44.31,75333.02,25.9,-0.26317,0.00015,16.00136]
[1776797645045,44.31,75333.02,25.9,-0.26317,0.00015,16.00136]
[1776797645621,44.31,75335.82,25.9,-0.26275,0.00015,15.98877]
[1776797647263,44.31,75338.01,25.9,-0.26242,0.00015,15.97892]
[1776797648863,44.3,75338.01,25.9,-0.26241,0.00015,15.97886]
[1776797650541,44.3,75344.13,25.9,-0.26149,0.00015,15.95138]
[1776797651294,44.3,75346.69,25.9,-0.26111,0.00015,15.93988]
[1776797655490,44.3,75343.81,25.9,-0.26154,0.00015,15.95271]
[1776797655816,44.3,75341.24,25.9,-0.26192,0.00015,15.96419]
[1776797656359,44.3,75341.24,25.9,-0.26192,0.00015,15.96419]
[1776797658359,44.3,75334.79,25.9,-0.26289,0.00015,15.99303]
[1776797660101,44.3,75331.51,25.9,-0.26338,0.00015,16.00763]
[1776797663497,44.3,75331.73,25.9,-0.26335,0.00015,16.0066]
[1776797668708,44.3,75326.52,25.9,-0.26414,0.00015,16.02989]
[1776797669523,44.3,75326.52,25.9,-0.26414,0.00015,16.02989]
[1776797671669,44.3,75326.97,25.9,-0.26407,0.00015,16.02791]
[1776797673719,44.3,75330.2,25.9,-0.26354,0.00015,16.00861]
[1776797675778,44.3,75327.71,25.9,-0.26392,0.00015,16.01975]
[1776797676669,44.3,75326.99,25.9,-0.26403,0.00015,16.02296]
[1776797676798,44.3,75326.99,25.9,-0.26403,0.00015,16.02296]
[1776797677047,44.3,75326.99,25.9,-0.26403,0.00015,16.02296]
[1776797677101,44.3,75330.62,25.9,-0.26348,0.00015,16.00683]
[1776797677837,44.3,75330.62,25.9,-0.26348,0.00015,16.00683]
[1776797677882,44.3,75330.62,25.9,-0.26348,0.00015,16.00683]
[1776797677882,44.3,75330.62,25.9,-0.26348,0.00015,16.00683]
[1776797677939,44.3,75330.62,25.9,-0.26348,0.00015,16.00683]
[1776797677989,44.3,75330.62,25.9,-0.26348,0.00015,16.00683]
[1776797678107,44.3,75344.45,25.9,-0.2614,0.00015,15.94498]
[1776797678224,44.3,75344.45,25.9,-0.2614,0.00015,15.94498]
[1776797678733,44.3,75344.45,25.9,-0.2614,0.00015,15.94498]
[1776797678864,44.3,75344.45,25.9,-0.2614,0.00015,15.94498]
[1776797678910,44.3,75344.45,25.9,-0.2614,0.00015,15.94498]
[1776797678967,44.3,75344.45,25.9,-0.2614,0.00015,15.94498]
[1776797679079,44.3,75344.45,25.9,-0.2614,0.00015,15.94498]
[1776797678987,44.3,75401.94,25.9,-0.25287,0.00015,15.68411]
[1776797679551,44.3,75401.94,25.9,-0.25287,0.00015,15.68411]
[1776797679870,44.3,75401.94,25.9,-0.25287,0.00015,15.68411]
[1776797679976,44.3,75401.94,25.9,-0.25287,0.00015,15.68411]
[1776797680079,44.3,75401.94,25.9,-0.25287,0.00015,15.68411]
[1776797680150,44.31,75427.03,25.9,-0.2492,0.00015,15.56838]
[1776797680373,44.31,75427.03,25.9,-0.2492,0.00015,15.56838]
[1776797680578,44.31,75427.03,25.9,-0.2492,0.00015,15.56838]
[1776797680665,44.31,75427.03,25.9,-0.2492,0.00015,15.56838]
[1776797680779,44.31,75427.03,25.9,-0.2492,0.00015,15.56838]
[1776797680803,44.31,75427.03,25.9,-0.2492,0.00015,15.56838]
[1776797680904,44.31,75427.03,25.9,-0.2492,0.00015,15.56838]
[1776797681000,44.31,75420.99,25.9,-0.25008,0.00015,15.59649]
[1776797681331,44.31,75420.99,25.9,-0.25008,0.00015,15.59649]
[1776797681440,44.31,75420.99,25.9,-0.25008,0.00015,15.59649]
[1776797681499,44.31,75420.99,25.9,-0.25008,0.00015,15.59649]
[1776797681623,44.31,75420.99,25.9,-0.25008,0.00015,15.59649]
[1776797681796,44.31,75420.99,25.9,-0.25008,0.00015,15.59649]
[1776797682176,44.31,75404.19,25.9,-0.25255,0.00015,15.67422]
[1776797682250,44.31,75404.19,25.9,-0.25255,0.00015,15.67422]
[1776797682300,44.31,75404.19,25.9,-0.25255,0.00015,15.67422]
[1776797682532,44.31,75404.19,25.9,-0.25255,0.00015,15.67422]
[1776797683061,44.31,75398.59,25.9,-0.25337,0.00015,15.69993]
[1776797683270,44.31,75398.59,25.9,-0.25337,0.00015,15.69993]
[1776797683301,44.31,75398.59,25.9,-0.25337,0.00015,15.69993]
[1776797683539,44.31,75398.59,25.9,-0.25337,0.00015,15.69993]
[1776797683773,44.31,75398.59,25.9,-0.25337,0.00015,15.69993]
[1776797683794,44.31,75398.59,25.9,-0.25337,0.00015,15.69993]
[1776797684127,44.31,75429.75,25.9,-0.24881,0.00015,15.55603]
[1776797684443,44.31,75429.75,25.9,-0.24881,0.00015,15.55603]
[1776797684599,44.31,75429.75,25.9,-0.24881,0.00015,15.55603]
[1776797684945,44.31,75429.75,25.9,-0.24881,0.00015,15.55603]
[1776797684985,44.31,75429.75,25.9,-0.24881,0.00015,15.55603]
[1776797685055,44.31,75429.75,25.9,-0.24881,0.00015,15.55603]
[1776797685182,44.31,75435.55,25.9,-0.24797,0.00015,15.52917]
[1776797685297,44.31,75435.55,25.9,-0.24797,0.00015,15.52917]
[1776797685403,44.31,75435.55,25.9,-0.24797,0.00015,15.52917]
[1776797685521,44.31,75435.55,25.9,-0.24797,0.00015,15.52917]
[1776797685687,44.31,75435.55,25.9,-0.24797,0.00015,15.52917]
[1776797686068,44.31,75469.23,25.9,-0.2431,0.00014,15.37139]
[1776797686348,44.31,75469.23,25.9,-0.2431,0.00014,15.37139]
[1776797686404,44.31,75469.23,25.9,-0.2431,0.00014,15.37139]
[1776797686558,44.31,75469.23,25.9,-0.2431,0.00014,15.37139]
[1776797686984,44.31,75469.23,25.9,-0.2431,0.00014,15.37139]
[1776797687036,44.31,75510.88,25.9,-0.23715,0.00014,15.17366]
[1776797687156,44.31,75510.88,25.9,-0.23715,0.00014,15.17366]
[1776797687313,44.31,75510.88,25.9,-0.23715,0.00014,15.17366]
[1776797687442,44.31,75510.88,25.9,-0.23715,0.00014,15.17366]
[1776797687662,44.31,75510.88,25.9,-0.23715,0.00014,15.17366]
[1776797687802,44.31,75510.88,25.9,-0.23715,0.00014,15.17366]
[1776797687937,44.31,75510.88,25.9,-0.23715,0.00014,15.17366]
[1776797688036,44.31,75510.88,25.9,-0.23715,0.00014,15.17366]
[1776797688126,44.31,75510.88,25.9,-0.23715,0.00014,15.17366]
[1776797688025,44.31,75511.96,25.9,-0.237,0.00014,15.16874]
[1776797688294,44.31,75511.96,25.9,-0.237,0.00014,15.16874]
[1776797688400,44.31,75511.96,25.9,-0.237,0.00014,15.16874]
[1776797688557,44.31,75511.96,25.9,-0.237,0.00014,15.16874]
[1776797688783,44.31,75511.96,25.9,-0.237,0.00014,15.16874]
[1776797689030,44.31,75511.96,25.9,-0.237,0.00014,15.16874]
[1776797689098,44.31,75476.3,25.9,-0.2421,0.00014,15.33881]
[1776797689224,44.31,75476.3,25.9,-0.2421,0.00014,15.33881]
[1776797689282,44.31,75476.3,25.9,-0.2421,0.00014,15.33881]
[1776797689754,44.31,75476.3,25.9,-0.2421,0.00014,15.33881]
[1776797689911,44.31,75476.3,25.9,-0.2421,0.00014,15.33881]
[1776797689944,44.31,75476.3,25.9,-0.2421,0.00014,15.33881]
[1776797690098,44.31,75476.3,25.9,-0.2421,0.00014,15.33881]
[1776797690082,44.31,75478.98,25.9,-0.24172,0.00014,15.32619]
[1776797690909,44.31,75478.98,25.9,-0.24172,0.00014,15.32619]
[1776797691005,44.31,75480.99,25.9,-0.24143,0.00014,15.31665]
[1776797691294,44.31,75480.99,25.9,-0.24143,0.00014,15.31665]
[1776797691359,44.31,75480.99,25.9,-0.24143,0.00014,15.31665]
[1776797691389,44.31,75480.99,25.9,-0.24143,0.00014,15.31665]
[1776797691513,44.31,75480.99,25.9,-0.24143,0.00014,15.31665]
[1776797691639,44.31,75480.99,25.9,-0.24143,0.00014,15.31665]
[1776797691714,44.31,75480.99,25.9,-0.24143,0.00014,15.31665]
[1776797691828,44.31,75480.99,25.9,-0.24143,0.00014,15.31665]
[1776797691891,44.31,75480.99,25.9,-0.24143,0.00014,15.31665]
[1776797692050,44.31,75480.99,25.9,-0.24143,0.00014,15.31665]
[1776797692120,44.31,75484.98,25.9,-0.24086,0.00014,15.29781]
[1776797692262,44.31,75484.98,25.9,-0.24086,0.00014,15.29781]
[1776797692989,44.31,75484.98,25.9,-0.24086,0.00014,15.29781]
[1776797693689,44.31,75485.75,25.9,-0.24075,0.00014,15.29416]
[1776797693731,44.31,75485.75,25.9,-0.24075,0.00014,15.29416]
[1776797693755,44.31,75485.75,25.9,-0.24075,0.00014,15.29416]
[1776797693986,44.31,75485.75,25.9,-0.24075,0.00014,15.29416]
[1776797694202,44.31,75482.5,25.9,-0.24122,0.00014,15.30958]
[1776797694224,44.31,75482.5,25.9,-0.24122,0.00014,15.30958]
[1776797694327,44.31,75482.5,25.9,-0.24122,0.00014,15.30958]
[1776797694412,44.31,75482.5,25.9,-0.24122,0.00014,15.30958]
[1776797694544,44.31,75482.5,25.9,-0.24122,0.00014,15.30958]
[1776797694850,44.31,75482.5,25.9,-0.24122,0.00014,15.30958]
[1776797694940,44.31,75515.64,25.9,-0.2365,0.00014,15.15163]
[1776797695283,44.31,75515.64,25.9,-0.2365,0.00014,15.15163]
[1776797695284,44.31,75515.64,25.9,-0.2365,0.00014,15.15163]
[1776797695463,44.31,75515.64,25.9,-0.2365,0.00014,15.15163]
[1776797695487,44.31,75515.64,25.9,-0.2365,0.00014,15.15163]
[1776797695777,44.31,75515.64,25.9,-0.2365,0.00014,15.15163]
[1776797695971,44.31,75547.08,25.9,-0.23206,0.00014,14.99998]
[1776797696285,44.31,75547.08,25.9,-0.23206,0.00014,14.99998]
[1776797696477,44.31,75547.08,25.9,-0.23206,0.00014,14.99998]
[1776797696532,44.31,75547.08,25.9,-0.23206,0.00014,14.99998]
[1776797696617,44.31,75547.08,25.9,-0.23206,0.00014,14.99998]
[1776797696951,44.31,75540.59,25.9,-0.23298,0.00014,15.03148]
[1776797697286,44.31,75540.59,25.9,-0.23298,0.00014,15.03148]
[1776797698115,44.31,75540.59,25.9,-0.23298,0.00014,15.03148]
[1776797698179,44.31,75531.03,25.9,-0.23433,0.00014,15.07776]
[1776797698430,44.31,75531.03,25.9,-0.23433,0.00014,15.07776]
[1776797698673,44.31,75531.03,25.9,-0.23433,0.00014,15.07776]
[1776797698777,44.31,75531.03,25.9,-0.23433,0.00014,15.07776]
[1776797698930,44.31,75531.03,25.9,-0.23433,0.00014,15.07776]
[1776797698965,44.31,75525.73,25.9,-0.23508,0.00014,15.10338]
[1776797699766,44.31,75525.73,25.9,-0.23508,0.00014,15.10338]
[1776797700075,44.32,75518.15,25.9,-0.23615,0.00014,15.13993]
[1776797700263,44.32,75518.15,25.9,-0.23615,0.00014,15.13993]
[1776797701070,44.32,75518.15,25.9,-0.23615,0.00014,15.13993]
[1776797701393,44.32,75515.78,25.9,-0.23649,0.00014,15.15139]
[1776797701791,44.32,75515.78,25.9,-0.23649,0.00014,15.15139]
[1776797701978,44.32,75515.78,25.9,-0.23649,0.00014,15.15139]
[1776797702144,44.32,75515.78,25.9,-0.23649,0.00014,15.15139]
[1776797702133,44.32,75491.71,25.9,-0.23992,0.00014,15.26639]
[1776797702277,44.32,75491.71,25.9,-0.23992,0.00014,15.26639]
[1776797702852,44.32,75491.71,25.9,-0.23992,0.00014,15.26639]
[1776797702867,44.32,75491.71,25.9,-0.23992,0.00014,15.26639]
[1776797702885,44.32,75491.71,25.9,-0.23992,0.00014,15.26639]
[1776797702916,44.32,75491.71,25.9,-0.23992,0.00014,15.26639]
[1776797702996,44.32,75492.24,25.9,-0.23984,0.00014,15.26398]
[1776797703404,44.32,75492.24,25.9,-0.23984,0.00014,15.26398]
[1776797703873,44.32,75492.24,25.9,-0.23984,0.00014,15.26398]
[1776797703933,44.32,75492.24,25.9,-0.23984,0.00014,15.26398]
[1776797704020,44.32,75501.94,25.9,-0.23846,0.00014,15.21775]
[1776797704535,44.32,75501.94,25.9,-0.23846,0.00014,15.21775]
[1776797704599,44.32,75501.94,25.9,-0.23846,0.00014,15.21775]
[1776797705010,44.32,75501.81,25.9,-0.23848,0.00014,15.21833]
[1776797705621,44.32,75501.81,25.9,-0.23848,0.00014,15.21833]
[1776797707706,44.32,75498.1,25.9,-0.239,0.00014,15.23589]
[1776797708031,44.32,75496.94,25.9,-0.23916,0.00014,15.24134]
[1776797708425,44.32,75496.94,25.9,-0.23916,0.00014,15.24134]
[1776797708580,44.32,75496.94,25.9,-0.23916,0.00014,15.24134]
[1776797708896,44.32,75496.94,25.9,-0.23916,0.00014,15.24134]
[1776797708940,44.32,75496.94,25.9,-0.23916,0.00014,15.24134]
[1776797709058,44.32,75496.94,25.9,-0.23916,0.00014,15.24134]
[1776797709062,44.32,75495.0,25.9,-0.23944,0.00014,15.2506]
[1776797710337,44.32,75497.47,25.9,-0.23909,0.00014,15.23874]
[1776797711623,44.31,75502.14,25.9,-0.23842,0.00014,15.2164]
[1776797711636,44.31,75502.14,25.9,-0.23842,0.00014,15.2164]
[1776797711687,44.31,75502.14,25.9,-0.23842,0.00014,15.2164]
[1776797712059,44.31,75500.05,25.9,-0.23872,0.00014,15.22631]
[1776797712594,44.31,75500.05,25.9,-0.23872,0.00014,15.22631]
[1776797712637,44.31,75500.05,25.9,-0.23872,0.00014,15.22631]
[1776797712863,44.31,75500.05,25.9,-0.23872,0.00014,15.22631]
[1776797713067,44.31,75507.95,25.9,-0.23759,0.00014,15.18858]
[1776797713282,44.31,75507.95,25.9,-0.23759,0.00014,15.18858]
[1776797713522,44.31,75507.95,25.9,-0.23759,0.00014,15.18858]
[1776797713577,44.31,75507.95,25.9,-0.23759,0.00014,15.18858]
[1776797713680,44.31,75507.95,25.9,-0.23759,0.00014,15.18858]
[1776797713697,44.31,75507.95,25.9,-0.23759,0.00014,15.18858]
[1776797714076,44.31,75532.06,25.9,-0.23418,0.00014,15.07282]
[1776797714373,44.31,75532.06,25.9,-0.23418,0.00014,15.07282]
[1776797714817,44.31,75532.06,25.9,-0.23418,0.00014,15.07282]
[1776797714839,44.31,75532.06,25.9,-0.23418,0.00014,15.07282]
[1776797714855,44.31,75532.06,25.9,-0.23418,0.00014,15.07282]
[1776797715083,44.31,75532.87,25.9,-0.23407,0.00014,15.06891]
[1776797715301,44.31,75532.87,25.9,-0.23407,0.00014,15.06891]
[1776797715368,44.31,75532.87,25.9,-0.23407,0.00014,15.06891]
[1776797715459,44.31,75532.87,25.9,-0.23407,0.00014,15.06891]
[1776797715459,44.31,75532.87,25.9,-0.23407,0.00014,15.06891]
[1776797715701,44.31,75532.87,25.9,-0.23407,0.00014,15.06891]
[1776797716090,44.31,75529.45,25.9,-0.23455,0.00014,15.08538]
[1776797716279,44.31,75529.45,25.9,-0.23455,0.00014,15.08538]
[1776797716354,44.31,75529.45,25.9,-0.23455,0.00014,15.08538]
[1776797716384,44.31,75529.45,25.9,-0.23455,0.00014,15.08538]
[1776797716847,44.31,75529.45,25.9,-0.23455,0.00014,15.08538]
[1776797717173,44.31,75529.45,25.9,-0.23455,0.00014,15.08538]
[1776797717432,44.31,75527.96,25.9,-0.23476,0.00014,15.09253]
[1776797717527,44.31,75527.96,25.9,-0.23476,0.00014,15.09253]
[1776797717531,44.31,75527.96,25.9,-0.23476,0.00014,15.09253]
[1776797717696,44.31,75527.96,25.9,-0.23476,0.00014,15.09253]
[1776797718104,44.31,75514.48,25.9,-0.23666,0.00014,15.15724]
[1776797718281,44.31,75514.48,25.9,-0.23666,0.00014,15.15724]
[1776797719111,44.31,75506.29,25.9,-0.23783,0.00014,15.19643]
[1776797720110,44.31,75506.29,25.9,-0.23783,0.00014,15.19643]
[1776797720116,44.31,75506.29,25.9,-0.23783,0.00014,15.19643]
[1776797720118,44.31,75505.63,25.9,-0.23792,0.00014,15.19955]
[1776797722590,44.31,75510.63,25.9,-0.23721,0.00014,15.17569]
[1776797723537,44.31,75515.19,25.9,-0.23656,0.00014,15.1539]
[1776797723575,44.31,75515.19,25.9,-0.23656,0.00014,15.1539]
[1776797723658,44.31,75515.19,25.9,-0.23656,0.00014,15.1539]
[1776797723808,44.31,75515.19,25.9,-0.23656,0.00014,15.1539]
[1776797724099,44.31,75515.19,25.9,-0.23656,0.00014,15.1539]
[1776797724146,44.31,75529.33,25.9,-0.23457,0.00014,15.08605]
[1776797724340,44.31,75529.33,25.9,-0.23457,0.00014,15.08605]
[1776797724439,44.31,75529.33,25.9,-0.23457,0.00014,15.08605]
[1776797724444,44.31,75529.33,25.9,-0.23457,0.00014,15.08605]
[1776797724774,44.31,75529.33,25.9,-0.23457,0.00014,15.08605]
[1776797724814,44.31,75529.33,25.9,-0.23457,0.00014,15.08605]
[1776797724889,44.31,75529.33,25.9,-0.23457,0.00014,15.08605]
[1776797725179,44.31,75529.33,25.9,-0.23457,0.00014,15.08605]
[1776797725154,44.31,75558.65,25.9,-0.23045,0.00014,14.94417]
[1776797725207,44.31,75558.65,25.9,-0.23045,0.00014,14.94417]
[1776797725312,44.31,75558.65,25.9,-0.23045,0.00014,14.94417]
[1776797725362,44.31,75558.65,25.9,-0.23045,0.00014,14.94417]
[1776797725471,44.31,75558.65,25.9,-0.23045,0.00014,14.94417]
[1776797725822,44.31,75558.65,25.9,-0.23045,0.00014,14.94417]
[1776797725965,44.31,75558.65,25.9,-0.23045,0.00014,14.94417]
[1776797726004,44.31,75558.65,25.9,-0.23045,0.00014,14.94417]
[1776797726032,44.31,75558.65,25.9,-0.23045,0.00014,14.94417]
[1776797726138,44.31,75558.65,25.9,-0.23045,0.00014,14.94417]
[1776797726184,44.31,75558.65,25.9,-0.23045,0.00014,14.94417]
[1776797726268,44.31,75592.0,25.9,-0.22583,0.00014,14.78125]
[1776797726350,44.31,75592.0,25.9,-0.22583,0.00014,14.78125]
[1776797726684,44.31,75592.0,25.9,-0.22583,0.00014,14.78125]
[1776797727180,44.31,75597.3,25.9,-0.2251,0.00014,14.75521]
[1776797727509,44.31,75597.3,25.9,-0.2251,0.00014,14.75521]
[1776797727580,44.31,75597.3,25.9,-0.2251,0.00014,14.75521]
[1776797728088,44.31,75597.3,25.9,-0.2251,0.00014,14.75521]
[1776797728187,44.32,75605.16,25.9,-0.22402,0.00014,14.71673]
[1776797728378,44.32,75605.16,25.9,-0.22402,0.00014,14.71673]
[1776797728514,44.32,75605.16,25.9,-0.22402,0.00014,14.71673]
[1776797728774,44.32,75605.16,25.9,-0.22402,0.00014,14.71673]
[1776797729194,44.32,75633.93,25.9,-0.2201,0.00014,14.57449]
[1776797729415,44.32,75633.93,25.9,-0.2201,0.00014,14.57449]
[1776797729660,44.32,75633.93,25.9,-0.2201,0.00014,14.57449]
[1776797729673,44.32,75633.93,25.9,-0.2201,0.00014,14.57449]
[1776797729790,44.32,75633.93,25.9,-0.2201,0.00014,14.57449]
[1776797730001,44.32,75633.93,25.9,-0.2201,0.00014,14.57449]
[1776797730128,44.32,75633.93,25.9,-0.2201,0.00014,14.57449]
[1776797730192,44.32,75633.93,25.9,-0.2201,0.00014,14.57449]
[1776797730203,44.32,75634.66,25.9,-0.22,0.00014,14.5709]
[1776797730527,44.32,75634.66,25.9,-0.22,0.00014,14.5709]
[1776797730642,44.32,75634.66,25.9,-0.22,0.00014,14.5709]
[1776797731215,44.32,75633.54,25.9,-0.22011,0.00014,14.57155]
[1776797731885,44.32,75633.54,25.9,-0.22011,0.00014,14.57155]
[1776797731961,44.32,75633.54,25.9,-0.22011,0.00014,14.57155]
[1776797732159,44.32,75633.54,25.9,-0.22011,0.00014,14.57155]
[1776797732918,44.32,75630.65,25.9,-0.2205,0.00014,14.58603]
[1776797733092,44.32,75630.65,25.9,-0.2205,0.00014,14.58603]
[1776797733138,44.32,75630.65,25.9,-0.2205,0.00014,14.58603]
[1776797733203,44.32,75630.65,25.9,-0.22051,0.00014,14.58615]
[1776797733343,44.32,75630.65,25.9,-0.22051,0.00014,14.58615]
[1776797733716,44.32,75630.65,25.9,-0.22051,0.00014,14.58615]
[1776797734223,44.32,75641.5,25.9,-0.21904,0.00014,14.53231]
[1776797734464,44.32,75641.5,25.9,-0.21904,0.00014,14.53231]
[1776797734474,44.32,75641.5,25.9,-0.21904,0.00014,14.53231]
[1776797734695,44.32,75641.5,25.9,-0.21904,0.00014,14.53231]
[1776797735222,44.32,75645.93,25.9,-0.21844,0.00014,14.51047]
[1776797735675,44.32,75645.93,25.9,-0.21844,0.00014,14.51047]
[1776797735708,44.32,75645.93,25.9,-0.21844,0.00014,14.51047]
[1776797735759,44.32,75645.93,25.9,-0.21844,0.00014,14.51047]
[1776797736074,44.32,75633.66,25.9,-0.22011,0.00014,14.57163]
[1776797736282,44.32,75633.66,25.9,-0.22011,0.00014,14.57163]
[1776797736562,44.32,75633.66,25.9,-0.22011,0.00014,14.57163]
[1776797736622,44.32,75633.66,25.9,-0.22011,0.00014,14.57163]
[1776797736682,44.32,75633.66,25.9,-0.22011,0.00014,14.57163]
[1776797736887,44.32,75633.66,25.9,-0.22011,0.00014,14.57163]
[1776797737023,44.32,75633.66,25.9,-0.22011,0.00014,14.57163]
[1776797737162,44.33,75622.41,25.9,-0.22168,0.00014,14.629]
[1776797737283,44.33,75622.41,25.9,-0.22168,0.00014,14.629]
[1776797737525,44.33,75622.41,25.9,-0.22168,0.00014,14.629]
[1776797737867,44.33,75622.41,25.9,-0.22168,0.00014,14.629]
[1776797737938,44.33,75600.79,25.9,-0.22465,0.00014,14.73589]
[1776797738605,44.33,75600.79,25.9,-0.22465,0.00014,14.73589]
[1776797738916,44.33,75600.79,25.9,-0.22465,0.00014,14.73589]
[1776797738952,44.33,75600.79,25.9,-0.22465,0.00014,14.73589]
[1776797739025,44.33,75581.82,25.9,-0.22727,0.00014,14.82904]
[1776797739707,44.33,75581.82,25.9,-0.22727,0.00014,14.82904]
[1776797739723,44.33,75581.82,25.9,-0.22727,0.00014,14.82904]
[1776797739867,44.33,75581.82,25.9,-0.22727,0.00014,14.82904]
[1776797740748,44.33,75582.06,25.9,-0.22724,0.00014,14.82796]
[1776797740756,44.33,75582.06,25.9,-0.22724,0.00014,14.82796]
[1776797740812,44.33,75582.06,25.9,-0.22724,0.00014,14.82796]
[1776797740871,44.33,75582.06,25.9,-0.22724,0.00014,14.82796]
[1776797741049,44.33,75582.06,25.9,-0.22724,0.00014,14.82796]
[1776797741244,44.33,75576.9,25.9,-0.22795,0.00014,14.85325]
[1776797741299,44.33,75576.9,25.9,-0.22795,0.00014,14.85325]
[1776797741330,44.33,75576.9,25.9,-0.22795,0.00014,14.85325]
[1776797741398,44.33,75576.9,25.9,-0.22795,0.00014,14.85325]
[1776797742166,44.33,75576.9,25.9,-0.22795,0.00014,14.85325]
[1776797742130,44.33,75560.92,25.9,-0.23018,0.00014,14.93127]
[1776797742323,44.33,75560.92,25.9,-0.23018,0.00014,14.93127]
[1776797742952,44.33,75560.92,25.9,-0.23018,0.00014,14.93127]
[1776797742979,44.33,75560.92,25.9,-0.23018,0.00014,14.93127]
[1776797743411,44.33,75558.72,25.9,-0.23049,0.00014,14.94201]
[1776797743431,44.33,75558.72,25.9,-0.23049,0.00014,14.94201]
[1776797744239,44.33,75557.13,25.9,-0.23071,0.00014,14.94984]
[1776797744763,44.33,75557.13,25.9,-0.23071,0.00014,14.94984]
[1776797747761,44.33,75551.1,25.9,-0.23156,0.00014,14.9792]
[1776797749636,44.34,75544.39,25.9,-0.2325,0.00014,15.01182]
[1776797752628,44.34,75537.13,25.9,-0.23352,0.00014,15.04697]
[1776797753509,44.34,75540.52,25.9,-0.23305,0.00014,15.03063]
[1776797755837,44.34,75546.2,25.9,-0.23225,0.00014,15.00322]
[1776797756690,44.34,75546.25,25.9,-0.23225,0.00014,15.0031]
[1776797757629,44.34,75541.8,25.9,-0.23287,0.00014,15.02465]
[1776797758026,44.34,75541.8,25.9,-0.23287,0.00014,15.02465]
[1776797760656,44.34,75539.06,25.9,-0.23326,0.00014,15.03799]
[1776797760669,44.34,75539.06,25.9,-0.23326,0.00014,15.03799]
[1776797760694,44.34,75539.06,25.9,-0.23326,0.00014,15.03799]
[1776797760817,44.34,75539.06,25.9,-0.23326,0.00014,15.03799]
[1776797760952,44.34,75539.06,25.9,-0.23326,0.00014,15.03799]
[1776797761000,44.34,75539.17,25.9,-0.23325,0.00014,15.03748]
[1776797761282,44.34,75539.17,25.9,-0.23325,0.00014,15.03748]
[1776797761952,44.34,75521.26,25.9,-0.23577,0.00014,15.12371]
[1776797763074,44.34,75513.25,25.9,-0.2369,0.00014,15.16208]
[1776797767780,44.34,75515.04,25.9,-0.23665,0.00014,15.15348]
[1776797768319,44.34,75510.7,25.9,-0.23726,0.00014,15.17422]
[1776797768760,44.34,75508.17,25.9,-0.23762,0.00014,15.18636]
[1776797771794,44.34,75506.71,25.9,-0.23783,0.00014,15.1934]
[1776797771861,44.34,75507.41,25.9,-0.23774,0.00014,15.1901]
[1776797772281,44.34,75507.41,25.9,-0.23774,0.00014,15.1901]
[1776797772430,44.34,75507.41,25.9,-0.23774,0.00014,15.1901]
[1776797772507,44.34,75521.08,25.9,-0.2358,0.00014,15.12466]
[1776797774028,44.34,75521.08,25.9,-0.2358,0.00014,15.12466]
[1776797774138,44.34,75521.3,25.9,-0.23577,0.00014,15.12378]
[1776797775079,44.34,75521.3,25.9,-0.23577,0.00014,15.12378]
[1776797775122,44.34,75519.06,25.9,-0.23609,0.00014,15.13451]
[1776797775288,44.34,75519.06,25.9,-0.23609,0.00014,15.13451]
[1776797775344,44.34,75519.06,25.9,-0.23609,0.00014,15.13451]
[1776797775533,44.34,75511.15,25.9,-0.23721,0.00014,15.17239]
[1776797780569,44.34,75507.64,25.9,-0.23771,0.00014,15.18927]
[1776797783596,44.34,75506.36,25.9,-0.23789,0.00014,15.19544]
[1776797783960,44.34,75506.36,25.9,-0.23789,0.00014,15.19544]
[1776797783992,44.34,75506.36,25.9,-0.23789,0.00014,15.19544]
[1776797784061,44.34,75506.36,25.9,-0.23789,0.00014,15.19544]
[1776797784109,44.34,75506.36,25.9,-0.23789,0.00014,15.19544]
[1776797784173,44.34,75506.36,25.9,-0.23789,0.00014,15.19544]
[1776797784252,44.34,75506.36,25.9,-0.23789,0.00014,15.19544]
[1776797784250,44.34,75502.1,25.9,-0.2385,0.00014,15.21578]
[1776797784869,44.34,75495.27,25.9,-0.23948,0.00014,15.24841]
[1776797785473,44.34,75495.27,25.9,-0.23948,0.00014,15.24841]
[1776797785823,44.34,75495.27,25.9,-0.23948,0.00014,15.24841]
[1776797786824,44.34,75491.42,25.9,-0.24003,0.00014,15.26677]
[1776797787737,44.34,75492.44,25.9,-0.23988,0.00014,15.26198]
[1776797787746,44.34,75492.44,25.9,-0.23988,0.00014,15.26198]
[1776797794278,44.34,75493.81,25.9,-0.23965,0.00014,15.25067]
[1776797797108,44.34,75494.1,25.9,-0.23961,0.00014,15.24948]
[1776797797443,44.35,75496.19,25.9,-0.23932,0.00014,15.23967]
[1776797797884,44.35,75496.19,25.9,-0.23932,0.00014,15.23967]
[1776797797935,44.35,75496.19,25.9,-0.23932,0.00014,15.23967]
[1776797797939,44.35,75496.19,25.9,-0.23932,0.00014,15.23967]
[1776797798193,44.35,75498.27,25.9,-0.23902,0.00014,15.22981]
[1776797798696,44.35,75506.06,25.9,-0.23791,0.00014,15.19268]
[1776797801663,44.35,75502.54,25.9,-0.23842,0.00014,15.20953]
[1776797801722,44.35,75502.54,25.9,-0.23842,0.00014,15.20953]
[1776797803796,44.35,75510.35,25.9,-0.23731,0.00014,15.17231]
[1776797803878,44.35,75510.79,25.9,-0.23725,0.00014,15.17033]
[1776797805446,44.35,75508.13,25.9,-0.23763,0.00014,15.18311]
[1776797805459,44.35,75508.13,25.9,-0.23763,0.00014,15.18311]
[1776797805793,44.35,75508.13,25.9,-0.23763,0.00014,15.18311]
[1776797805812,44.35,75503.85,25.9,-0.23824,0.00014,15.20361]
[1776797808969,44.35,75509.51,25.9,-0.23744,0.00014,15.17668]
[1776797812187,44.35,75509.78,25.9,-0.2374,0.00014,15.17554]
[1776797812357,44.35,75510.38,25.9,-0.23732,0.00014,15.17283]
[1776797813104,44.35,75510.38,25.9,-0.23732,0.00014,15.17283]
[1776797813203,44.35,75517.81,25.9,-0.23627,0.00014,15.1373]
[1776797813490,44.35,75517.81,25.9,-0.23627,0.00014,15.1373]
[1776797815031,44.35,75521.92,25.9,-0.23569,0.00014,15.11766]
[1776797815283,44.35,75521.92,25.9,-0.23569,0.00014,15.11766]
[1776797815472,44.35,75517.56,25.9,-0.23631,0.00014,15.13866]
[1776797816248,44.35,75517.56,25.9,-0.23631,0.00014,15.13866]
[1776797815814,44.35,75510.71,25.9,-0.23728,0.00014,15.1715]
[1776797819849,44.35,75512.08,25.9,-0.23709,0.00014,15.16506]
[1776797820850,44.35,75522.97,25.9,-0.23555,0.00014,15.11297]
[1776797821857,44.35,75531.21,25.9,-0.23439,0.00014,15.07346]
[1776797822845,44.35,75531.21,25.9,-0.23439,0.00014,15.07346]
[1776797823143,44.35,75531.21,25.9,-0.23439,0.00014,15.07346]
[1776797824062,44.35,75532.99,25.9,-0.23415,0.00014,15.06504]
[1776797824126,44.36,75539.47,25.9,-0.23324,0.00014,15.03392]
[1776797824540,44.36,75539.47,25.9,-0.23324,0.00014,15.03392]
[1776797824582,44.36,75539.47,25.9,-0.23324,0.00014,15.03392]
[1776797825079,44.36,75539.47,25.9,-0.23324,0.00014,15.03392]
[1776797825809,44.36,75533.68,25.9,-0.23406,0.00014,15.06199]
[1776797825885,44.36,75526.5,25.9,-0.23507,0.00014,15.09666]
[1776797827539,44.36,75524.72,25.9,-0.23533,0.00014,15.10529]
[1776797827575,44.36,75524.72,25.9,-0.23533,0.00014,15.10529]
[1776797827734,44.36,75524.72,25.9,-0.23533,0.00014,15.10529]
[1776797828109,44.36,75524.72,25.9,-0.23533,0.00014,15.10529]
[1776797828167,44.36,75528.27,25.9,-0.23483,0.00014,15.08831]
[1776797828859,44.36,75528.27,25.9,-0.23483,0.00014,15.08831]
[1776797829305,44.36,75528.27,25.9,-0.23483,0.00014,15.08831]
[1776797828906,44.36,75538.52,25.9,-0.23339,0.00014,15.03896]
[1776797829900,44.36,75538.52,25.9,-0.23339,0.00014,15.03896]
[1776797830082,44.36,75538.52,25.9,-0.23339,0.00014,15.03896]
[1776797830225,44.36,75538.52,25.9,-0.23339,0.00014,15.03896]
[1776797830253,44.36,75544.82,25.9,-0.2325,0.00014,15.00861]
[1776797830892,44.36,75544.82,25.9,-0.2325,0.00014,15.00861]
[1776797830916,44.36,75544.82,25.9,-0.2325,0.00014,15.00861]
[1776797831173,44.36,75544.82,25.9,-0.2325,0.00014,15.00861]
[1776797831232,44.36,75564.96,25.9,-0.22969,0.00014,14.91101]
[1776797831401,44.36,75564.96,25.9,-0.22969,0.00014,14.91101]
[1776797832118,44.36,75564.96,25.9,-0.22969,0.00014,14.91101]
[1776797832215,44.36,75585.44,25.9,-0.22685,0.00014,14.81115]
[1776797833080,44.36,75585.44,25.9,-0.22685,0.00014,14.81115]
[1776797833281,44.36,75585.44,25.9,-0.22685,0.00014,14.81115]
[1776797833289,44.36,75585.44,25.9,-0.22685,0.00014,14.81115]
[1776797833141,44.36,75590.39,25.9,-0.22617,0.00014,14.78707]
[1776797834276,44.36,75590.39,25.9,-0.22617,0.00014,14.78707]
[1776797834303,44.36,75596.73,25.9,-0.2253,0.00014,14.75598]
[1776797835395,44.36,75593.45,25.9,-0.22575,0.00014,14.77212]
[1776797837241,44.36,75592.84,25.9,-0.22584,0.00014,14.77513]
[1776797838268,44.36,75593.92,25.9,-0.22569,0.00014,14.76985]
[1776797839046,44.36,75594.48,25.9,-0.22561,0.00014,14.76713]
[1776797839102,44.36,75594.48,25.9,-0.22561,0.00014,14.76713]
[1776797840713,44.36,75602.64,25.9,-0.22449,0.00014,14.72718]
[1776797840798,44.36,75602.64,25.9,-0.22449,0.00014,14.72718]
[1776797841017,44.36,75602.64,25.9,-0.22449,0.00014,14.72718]
[1776797842864,44.36,75607.68,25.9,-0.22381,0.00014,14.70254]
[1776797842897,44.36,75607.68,25.9,-0.22381,0.00014,14.70254]
[1776797842910,44.36,75607.68,25.9,-0.22381,0.00014,14.70254]
[1776797845556,44.36,75605.64,25.9,-0.2241,0.00014,14.7129]
[1776797845576,44.36,75605.64,25.9,-0.2241,0.00014,14.7129]
[1776797845950,44.36,75605.64,25.9,-0.2241,0.00014,14.7129]
[1776797846208,44.36,75605.64,25.9,-0.2241,0.00014,14.7129]
[1776797846228,44.36,75605.64,25.9,-0.2241,0.00014,14.7129]
[1776797846245,44.36,75605.64,25.9,-0.2241,0.00014,14.7129]
[1776797846300,44.36,75605.64,25.9,-0.2241,0.00014,14.7129]
[1776797846317,44.36,75605.64,25.9,-0.2241,0.00014,14.7129]
[1776797846497,44.36,75601.65,25.9,-0.22465,0.00014,14.73267]
[1776797846628,44.36,75601.65,25.9,-0.22465,0.00014,14.73267]
[1776797847239,44.36,75613.33,25.9,-0.22305,0.00014,14.67519]
[1776797849278,44.37,75619.26,25.9,-0.22224,0.00014,14.64601]
[1776797849678,44.37,75622.06,25.9,-0.22186,0.00014,14.6323]
[1776797852550,44.37,75617.18,25.9,-0.22249,0.00014,14.65165]
[1776797852603,44.37,75617.18,25.9,-0.22249,0.00014,14.65165]
[1776797852614,44.37,75617.18,25.9,-0.22249,0.00014,14.65165]
[1776797853002,44.37,75617.18,25.9,-0.22249,0.00014,14.65165]
[1776797853088,44.37,75609.75,25.9,-0.22351,0.00014,14.68843]
[1776797853489,44.37,75609.75,25.9,-0.22351,0.00014,14.68843]
[1776797854094,44.37,75616.75,25.9,-0.22255,0.00014,14.654]
[1776797855101,44.37,75624.7,25.9,-0.22147,0.00014,14.61485]
[1776797855440,44.37,75624.7,25.9,-0.22147,0.00014,14.61485]
[1776797856108,44.37,75631.92,25.9,-0.22049,0.00014,14.57927]
[1776797856780,44.37,75631.92,25.9,-0.22049,0.00014,14.57927]
[1776797856882,44.37,75631.92,25.9,-0.22049,0.00014,14.57927]
[1776797858098,44.37,75634.91,25.9,-0.22009,0.00014,14.56467]
[1776797858122,44.37,75638.41,25.9,-0.21962,0.00014,14.54745]
[1776797861608,44.37,75636.31,25.9,-0.21991,0.00014,14.55807]
[1776797862379,44.37,75638.93,25.9,-0.21956,0.00014,14.54512]
[1776797862489,44.37,75638.93,25.9,-0.21956,0.00014,14.54512]
[1776797862524,44.37,75638.93,25.9,-0.21956,0.00014,14.54512]
[1776797863488,44.37,75642.25,25.9,-0.21911,0.00014,14.5287]
[1776797863499,44.37,75642.25,25.9,-0.21911,0.00014,14.5287]
[1776797865264,44.37,75647.77,25.9,-0.21837,0.00014,14.50134]
[1776797865677,44.38,75645.79,25.9,-0.21864,0.00014,14.51132]
[1776797866129,44.38,75645.79,25.9,-0.21864,0.00014,14.51132]
[1776797866863,44.38,75641.21,25.9,-0.21928,0.00014,14.53515]
[1776797867185,44.38,75641.48,25.9,-0.21925,0.00014,14.53388]
[1776797868192,44.38,75641.49,25.9,-0.21925,0.00014,14.53391]
[1776797868421,44.38,75641.49,25.9,-0.21925,0.00014,14.53391]
[1776797868445,44.38,75641.49,25.9,-0.21925,0.00014,14.53391]
[1776797868727,44.38,75641.49,25.9,-0.21925,0.00014,14.53391]
[1776797868744,44.38,75641.49,25.9,-0.21925,0.00014,14.53391]
[1776797869090,44.38,75641.49,25.9,-0.21925,0.00014,14.53391]
[1776797869308,44.38,75632.42,25.9,-0.22049,0.00014,14.5791]
[1776797870206,44.38,75625.06,25.9,-0.22149,0.00014,14.61574]
[1776797870664,44.38,75625.06,25.9,-0.22149,0.00014,14.61574]
[1776797870944,44.38,75625.06,25.9,-0.22149,0.00014,14.61574]
[1776797871066,44.38,75625.06,25.9,-0.22149,0.00014,14.61574]
[1776797871283,44.38,75625.06,25.9,-0.22149,0.00014,14.61574]
[1776797871295,44.38,75625.06,25.9,-0.22149,0.00014,14.61574]
[1776797871315,44.38,75625.06,25.9,-0.22149,0.00014,14.61574]
[1776797871362,44.38,75618.28,25.9,-0.22242,0.00014,14.64941]
[1776797871580,44.38,75618.28,25.9,-0.22242,0.00014,14.64941]
[1776797875432,44.39,75613.16,25.9,-0.22313,0.00014,14.67511]
[1776797878430,44.39,75620.71,25.9,-0.22211,0.00014,14.63821]
[1776797883666,44.39,75615.81,25.9,-0.2228,0.00014,14.66311]
[1776797885463,44.39,75614.63,25.9,-0.22297,0.00014,14.66915]
[1776797885464,44.39,75614.63,25.9,-0.22297,0.00014,14.66915]
[1776797886231,44.39,75614.63,25.9,-0.22297,0.00014,14.66915]
[1776797886318,44.39,75616.23,25.9,-0.22275,0.00014,14.66137]
[1776797888696,44.4,75615.18,25.9,-0.22291,0.00014,14.66695]
[1776797890880,44.4,75612.65,25.9,-0.22326,0.00014,14.6798]
[1776797891353,44.4,75611.4,25.9,-0.22344,0.00014,14.68614]
[1776797891722,44.4,75611.4,25.9,-0.22344,0.00014,14.68614]
[1776797892359,44.4,75607.68,25.9,-0.22395,0.00014,14.70453]
[1776797892873,44.4,75607.68,25.9,-0.22395,0.00014,14.70453]
[1776797892895,44.4,75607.68,25.9,-0.22395,0.00014,14.70453]
[1776797896027,44.4,75606.41,25.9,-0.22413,0.00014,14.71121]
[1776797896146,44.4,75606.41,25.9,-0.22413,0.00014,14.71121]
[1776797896209,44.4,75606.41,25.9,-0.22413,0.00014,14.71121]
[1776797896390,44.4,75599.07,25.9,-0.22515,0.00014,14.7474]
[1776797901423,44.41,75595.68,25.9,-0.22562,0.00014,14.76445]
[1776797903075,44.41,75595.68,25.9,-0.22562,0.00014,14.76445]
[1776797906458,44.41,75604.47,25.9,-0.22443,0.00014,14.72178]
[1776797907418,44.41,75604.47,25.9,-0.22443,0.00014,14.72178]
[1776797907678,44.41,75604.47,25.9,-0.22443,0.00014,14.72178]
[1776797913147,44.41,75600.96,25.9,-0.22488,0.00014,14.73457]
[1776797913615,44.41,75599.1,25.9,-0.22514,0.00014,14.74391]
[1776797913693,44.41,75599.1,25.9,-0.22514,0.00014,14.74391]
[1776797914701,44.41,75596.94,25.9,-0.22544,0.00014,14.7545]
[1776797916344,44.41,75587.58,25.9,-0.22673,0.00014,14.80051]
[1776797921943,44.42,75587.95,25.9,-0.22669,0.00014,14.79882]
[1776797922554,44.42,75589.22,25.9,-0.22651,0.00014,14.79265]
[1776797922903,44.42,75589.22,25.9,-0.22651,0.00014,14.79265]
[1776797923025,44.42,75589.22,25.9,-0.22651,0.00014,14.79265]
[1776797923621,44.42,75591.19,25.9,-0.22624,0.00014,14.78306]
[1776797924240,44.42,75591.19,25.9,-0.22624,0.00014,14.78306]
[1776797924341,44.42,75601.08,25.9,-0.22488,0.00014,14.73461]
[1776797924912,44.42,75601.08,25.9,-0.22488,0.00014,14.73461]
[1776797925013,44.42,75606.38,25.9,-0.22416,0.00014,14.70871]
[1776797925565,44.42,75606.38,25.9,-0.22416,0.00014,14.70871]
[1776797926313,44.42,75606.38,25.9,-0.22416,0.00014,14.70871]
[1776797928009,44.42,75612.15,25.9,-0.22337,0.00014,14.68048]
[1776797928037,44.42,75612.15,25.9,-0.22337,0.00014,14.68062]
[1776797929061,44.42,75612.15,25.9,-0.22337,0.00014,14.68062]
[1776797929324,44.42,75612.15,25.9,-0.22337,0.00014,14.68062]
[1776797931436,44.42,75605.97,25.9,-0.22423,0.00014,14.71132]
[1776797932149,44.42,75605.29,25.9,-0.22432,0.00014,14.71466]
[1776797933857,44.42,75607.08,25.9,-0.22408,0.00014,14.70603]
[1776797939689,44.43,75600.9,25.9,-0.22495,0.00014,14.73714]
[1776797943455,44.43,75594.66,25.9,-0.22581,0.00014,14.76798]
[1776797943519,44.43,75594.66,25.9,-0.22581,0.00014,14.76798]
[1776797945094,44.43,75594.29,25.9,-0.22587,0.00014,14.7699]
[1776797945541,44.43,75593.5,25.9,-0.22598,0.00014,14.77382]
[1776797945926,44.43,75593.5,25.9,-0.22598,0.00014,14.77382]
[1776797947645,44.43,75593.23,25.9,-0.22602,0.00014,14.77524]
[1776797948090,44.43,75593.23,25.9,-0.22602,0.00014,14.77524]
[1776797948762,44.43,75590.37,25.9,-0.22641,0.00014,14.78926]
[1776797950164,44.43,75589.58,25.9,-0.22652,0.00014,14.79315]
[1776797955801,44.43,75584.15,25.9,-0.22727,0.00014,14.81964]
[1776797959831,44.43,75595.24,25.9,-0.22574,0.00014,14.76541]
[1776797962167,44.43,75594.45,25.9,-0.22585,0.00014,14.76931]
[1776797963065,44.43,75594.56,25.9,-0.22584,0.00014,14.76888]
[1776797968894,44.43,75596.04,25.9,-0.22565,0.00014,14.76198]
[1776797969878,44.43,75596.04,25.9,-0.22565,0.00014,14.76198]
[1776797970754,44.43,75593.94,25.9,-0.22594,0.00014,14.77231]
[1776797975711,44.43,75598.49,25.9,-0.22527,0.00014,14.74518]
[1776797978673,44.43,75602.26,25.9,-0.22476,0.00014,14.72691]
[1776797979028,44.43,75602.26,25.9,-0.22476,0.00014,14.72691]
[1776797979174,44.43,75602.26,25.9,-0.22476,0.00014,14.72691]
[1776797979462,44.43,75602.26,25.9,-0.22476,0.00014,14.72691]
[1776797979390,44.43,75608.92,25.9,-0.22385,0.00014,14.69429]
[1776797980228,44.43,75623.47,25.9,-0.22186,0.00014,14.62265]
[1776797980650,44.43,75623.47,25.9,-0.22186,0.00014,14.62265]
[1776797980709,44.43,75623.47,25.9,-0.22186,0.00014,14.62265]
[1776797981029,44.43,75623.47,25.9,-0.22186,0.00014,14.62265]
[1776797981032,44.43,75623.47,25.9,-0.22186,0.00014,14.62265]
[1776797985673,44.44,75616.86,25.9,-0.22277,0.00014,14.65576]
[1776797985697,44.44,75616.86,25.9,-0.22277,0.00014,14.65576]
[1776797986015,44.44,75620.36,25.9,-0.2223,0.00014,14.63865]
[1776797987088,44.44,75620.36,25.9,-0.2223,0.00014,14.63865]
[1776797987130,44.44,75623.24,25.9,-0.22191,0.00014,14.62461]
[1776797988029,44.44,75630.25,25.9,-0.22096,0.00014,14.59007]
[1776797993064,44.44,75630.91,25.9,-0.22088,0.00014,14.58732]
[1776797999106,44.45,75627.08,25.9,-0.22143,0.00014,14.60703]
[1776798001014,44.45,75626.16,25.9,-0.22155,0.00014,14.61167]
[1776798001024,44.45,75626.16,25.9,-0.22155,0.00014,14.61167]
[1776798001040,44.45,75626.16,25.9,-0.22155,0.00014,14.61167]
[1776798004843,44.45,75632.59,25.9,-0.22068,0.00014,14.5801]
[1776798006647,44.45,75629.45,25.9,-0.22112,0.00014,14.59582]
[1776798006871,44.45,75629.45,25.9,-0.22112,0.00014,14.59582]
[1776798007180,44.45,75638.45,25.9,-0.2199,0.00014,14.55142]
[1776798008113,44.45,75638.45,25.9,-0.2199,0.00014,14.55142]
[1776798009571,44.45,75642.05,25.9,-0.21942,0.00014,14.53377]
[1776798010623,44.45,75642.09,25.9,-0.21941,0.00014,14.53369]
[1776798012138,44.45,75637.36,25.9,-0.22006,0.00014,14.55723]
[1776798014680,44.45,75644.07,25.9,-0.21916,0.00014,14.5243]
[1776798014869,44.45,75644.07,25.9,-0.21916,0.00014,14.5243]
[1776798014903,44.45,75644.07,25.9,-0.21916,0.00014,14.5243]
[1776798015048,44.45,75644.07,25.9,-0.21916,0.00014,14.5243]
[1776798015282,44.45,75644.07,25.9,-0.21916,0.00014,14.5243]
[1776798015283,44.45,75648.01,25.9,-0.21863,0.00013,14.50488]
[1776798016243,44.45,75657.45,25.9,-0.21736,0.00013,14.458]
[1776798016558,44.45,75657.45,25.9,-0.21736,0.00013,14.458]
[1776798017742,44.45,75658.67,25.9,-0.2172,0.00013,14.45202]
[1776798018365,44.46,75665.44,25.9,-0.21629,0.00013,14.4184]
[1776798019991,44.46,75667.6,25.9,-0.216,0.00013,14.40777]
[1776798020026,44.46,75667.6,25.9,-0.216,0.00013,14.40777]
[1776798020247,44.46,75667.6,25.9,-0.216,0.00013,14.40777]
[1776798021433,44.46,75676.27,25.9,-0.21485,0.00013,14.3648]
[1776798021640,44.46,75676.27,25.9,-0.21485,0.00013,14.3648]
[1776798022363,44.46,75676.52,25.9,-0.21482,0.00013,14.36366]
[1776798023066,44.46,75676.52,25.9,-0.21482,0.00013,14.36366]
[1776798023069,44.46,75676.52,25.9,-0.21482,0.00013,14.36366]
[1776798023225,44.46,75676.52,25.9,-0.21482,0.00013,14.36366]
[1776798023292,44.46,75671.91,25.9,-0.21544,0.00013,14.3868]
[1776798024097,44.46,75671.91,25.9,-0.21544,0.00013,14.3868]
[1776798024150,44.46,75671.91,25.9,-0.21544,0.00013,14.3868]
[1776798024316,44.46,75671.91,25.9,-0.21544,0.00013,14.3868]
[1776798024427,44.46,75671.91,25.9,-0.21544,0.00013,14.3868]
[1776798024574,44.46,75668.44,25.9,-0.21591,0.00013,14.40431]
[1776798025099,44.46,75668.44,25.9,-0.21591,0.00013,14.40431]
[1776798025469,44.46,75681.73,25.9,-0.21414,0.00013,14.33799]
[1776798026276,44.46,75681.73,25.9,-0.21414,0.00013,14.33799]
[1776798026313,44.46,75685.11,25.9,-0.21369,0.00013,14.32113]
[1776798026835,44.46,75685.11,25.9,-0.21369,0.00013,14.32113]
[1776798027378,44.46,75685.11,25.9,-0.21369,0.00013,14.32113]
[1776798027411,44.46,75683.6,25.9,-0.21389,0.00013,14.32878]
[1776798027705,44.46,75683.6,25.9,-0.21389,0.00013,14.32878]
[1776798028327,44.46,75677.98,25.9,-0.21464,0.00013,14.35705]
[1776798029873,44.46,75677.62,25.9,-0.21469,0.00013,14.35898]
[1776798030343,44.46,75677.62,25.9,-0.21469,0.00013,14.35898]
[1776798030449,44.46,75677.62,25.9,-0.21469,0.00013,14.35898]
[1776798030501,44.46,75678.3,25.9,-0.21461,0.00013,14.35572]
[1776798031123,44.46,75678.3,25.9,-0.21461,0.00013,14.35572]
[1776798031349,44.46,75683.43,25.9,-0.21388,0.00013,14.325]
[1776798032050,44.46,75683.43,25.9,-0.21388,0.00013,14.325]
[1776798032479,44.46,75690.85,25.9,-0.21289,0.00013,14.28788]
[1776798035451,44.47,75694.05,25.9,-0.21247,0.00013,14.27206]
[1776798038005,44.47,75693.89,25.9,-0.2125,0.00013,14.27325]
[1776798038028,44.47,75693.89,25.9,-0.2125,0.00013,14.27325]
[1776798038047,44.47,75693.89,25.9,-0.2125,0.00013,14.27325]
[1776798038155,44.47,75693.89,25.9,-0.2125,0.00013,14.27325]
[1776798039527,44.47,75698.78,25.9,-0.21186,0.00013,14.24882]
[1776798040947,44.47,75709.48,25.9,-0.21045,0.00013,14.19535]
[1776798042349,44.47,75706.77,25.9,-0.21082,0.00013,14.20921]
[1776798042358,44.47,75706.77,25.9,-0.21082,0.00013,14.20921]
[1776798042402,44.47,75706.77,25.9,-0.21082,0.00013,14.20921]
[1776798042800,44.47,75706.51,25.9,-0.21086,0.00013,14.21073]
[1776798042857,44.47,75706.51,25.9,-0.21086,0.00013,14.21073]
[1776798044821,44.47,75703.48,25.9,-0.21127,0.00013,14.22638]
[1776798044976,44.47,75703.48,25.9,-0.21127,0.00013,14.22638]
[1776798045288,44.47,75703.48,25.9,-0.21127,0.00013,14.22638]
[1776798045454,44.47,75687.07,25.9,-0.21345,0.00013,14.30892]
[1776798046462,44.48,75679.66,25.9,-0.21444,0.00013,14.3461]
[1776798048128,44.48,75677.79,25.9,-0.21469,0.00013,14.3555]
[1776798048850,44.48,75677.72,25.9,-0.2147,0.00013,14.3559]
[1776798048854,44.48,75677.72,25.9,-0.2147,0.00013,14.3559]
[1776798049024,44.48,75677.72,25.9,-0.2147,0.00013,14.3559]
[1776798049558,44.48,75672.74,25.9,-0.21537,0.00013,14.38092]
[1776798049615,44.48,75672.74,25.9,-0.21537,0.00013,14.38092]
[1776798049648,44.48,75672.74,25.9,-0.21537,0.00013,14.38092]
[1776798049755,44.48,75672.74,25.9,-0.21537,0.00013,14.38092]
[1776798050492,44.48,75662.07,25.9,-0.2168,0.00013,14.43433]
[1776798051313,44.48,75662.07,25.9,-0.2168,0.00013,14.43433]
[1776798051321,44.48,75662.07,25.9,-0.2168,0.00013,14.43433]
[1776798053064,44.48,75661.67,25.9,-0.21686,0.00013,14.43661]
[1776798054272,44.48,75661.23,25.9,-0.21693,0.00013,14.43895]
[1776798056551,44.48,75662.66,25.9,-0.21674,0.00013,14.43215]
[1776798056707,44.48,75663.19,25.9,-0.21668,0.00013,14.42967]
[1776798057541,44.48,75664.09,25.9,-0.21656,0.00013,14.42529]
[1776798062576,44.49,75671.11,25.9,-0.21563,0.00013,14.39082]
[1776798063320,44.49,75671.11,25.9,-0.21563,0.00013,14.39082]
[1776798065478,44.49,75664.14,25.9,-0.21657,0.00013,14.42583]
[1776798066969,44.49,75665.4,25.9,-0.21641,0.00013,14.41979]
[1776798067594,44.49,75672.14,25.9,-0.21551,0.00013,14.38635]
[1776798068102,44.49,75672.14,25.9,-0.21551,0.00013,14.38635]
[1776798068900,44.49,75676.54,25.9,-0.21493,0.00013,14.36457]
[1776798068901,44.49,75676.54,25.9,-0.21493,0.00013,14.36457]
[1776798068956,44.49,75676.54,25.9,-0.21493,0.00013,14.36457]
[1776798069316,44.49,75676.54,25.9,-0.21493,0.00013,14.36457]
[1776798069675,44.49,75679.54,25.9,-0.21453,0.00013,14.34975]
[1776798069699,44.49,75679.54,25.9,-0.21453,0.00013,14.34975]
[1776798069917,44.49,75679.54,25.9,-0.21453,0.00013,14.34975]
[1776798069934,44.49,75679.54,25.9,-0.21453,0.00013,14.34975]
[1776798069974,44.49,75679.54,25.9,-0.21453,0.00013,14.34975]
[1776798070374,44.49,75681.34,25.9,-0.21429,0.00013,14.34083]
[1776798071471,44.5,75691.63,25.9,-0.21296,0.00013,14.29073]
[1776798072302,44.5,75691.63,25.9,-0.21296,0.00013,14.29073]
[1776798073724,44.5,75696.39,25.9,-0.21233,0.00013,14.26702]
[1776798074067,44.5,75696.39,25.9,-0.21233,0.00013,14.26702]
[1776798074585,44.5,75696.39,25.9,-0.21233,0.00013,14.26702]
[1776798074602,44.5,75696.39,25.9,-0.21233,0.00013,14.26702]
[1776798074604,44.5,75696.39,25.9,-0.21233,0.00013,14.26702]
[1776798074612,44.5,75696.39,25.9,-0.21233,0.00013,14.26702]
[1776798074935,44.5,75698.27,25.9,-0.21209,0.00013,14.25795]
[1776798075554,44.5,75709.94,25.9,-0.21055,0.00013,14.19931]
[1776798075958,44.5,75709.94,25.9,-0.21055,0.00013,14.19931]
[1776798076084,44.5,75709.94,25.9,-0.21055,0.00013,14.19931]
[1776798076567,44.5,75709.94,25.9,-0.21055,0.00013,14.19931]
[1776798076249,44.5,75731.37,25.9,-0.20774,0.00013,14.0913]
[1776798076740,44.5,75731.37,25.9,-0.20774,0.00013,14.0913]
[1776798076801,44.5,75731.37,25.9,-0.20774,0.00013,14.0913]
[1776798077116,44.5,75731.37,25.9,-0.20774,0.00013,14.0913]
[1776798077221,44.5,75741.18,25.9,-0.20646,0.00013,14.04186]
[1776798078494,44.5,75741.18,25.9,-0.20646,0.00013,14.04186]
[1776798081256,44.51,75740.14,25.9,-0.20661,0.00013,14.04774]
[1776798083040,44.51,75738.53,25.9,-0.20683,0.00013,14.05601]
[1776798083400,44.51,75738.53,25.9,-0.20683,0.00013,14.05601]
[1776798083712,44.51,75741.4,25.9,-0.20646,0.00013,14.04175]
[1776798083906,44.51,75741.4,25.9,-0.20646,0.00013,14.04175]
[1776798083918,44.51,75740.19,25.9,-0.20662,0.00013,14.04788]
[1776798085550,44.51,75732.25,25.9,-0.20766,0.00013,14.08847]
[1776798085704,44.51,75732.25,25.9,-0.20766,0.00013,14.08847]
[1776798086201,44.51,75732.25,25.9,-0.20766,0.00013,14.08847]
[1776798086229,44.51,75732.65,25.9,-0.20761,0.00013,14.08663]
[1776798087344,44.51,75732.65,25.9,-0.20761,0.00013,14.08663]
[1776798090791,44.51,75730.13,25.9,-0.20796,0.00013,14.0998]
[1776798090916,44.51,75730.13,25.9,-0.20796,0.00013,14.0998]
[1776798094804,44.52,75740.51,25.9,-0.20657,0.00013,14.04289]
[1776798099864,44.52,75739.46,25.9,-0.20673,0.00013,14.04905]
[1776798103875,44.52,75741.14,25.9,-0.20653,0.00013,14.04142]
[1776798104157,44.52,75741.14,25.9,-0.20653,0.00013,14.04142]
[1776798106006,44.53,75746.86,25.9,-0.2058,0.00013,14.01292]
[1776798106011,44.53,75746.86,25.9,-0.2058,0.00013,14.01292]
[1776798106765,44.53,75748.03,25.9,-0.20565,0.00013,14.00716]
[1776798107339,44.53,75748.03,25.9,-0.20565,0.00013,14.00716]
[1776798108249,44.53,75748.82,25.9,-0.20555,0.00013,14.0035]
[1776798108732,44.53,75748.49,25.9,-0.2056,0.00013,14.00535]
[1776798110689,44.53,75756.0,25.9,-0.20463,0.00013,13.96746]
[1776798111932,44.53,75755.25,25.9,-0.20474,0.00013,13.97149]
[1776798112124,44.53,75755.25,25.9,-0.20474,0.00013,13.97149]
[1776798112237,44.53,75755.25,25.9,-0.20474,0.00013,13.97149]
[1776798112765,44.53,75754.82,25.9,-0.2048,0.00013,13.97409]
[1776798113056,44.53,75754.82,25.9,-0.2048,0.00013,13.97409]
[1776798113155,44.53,75744.29,25.9,-0.20617,0.00013,14.02746]
[1776798113803,44.53,75744.29,25.9,-0.20617,0.00013,14.02746]
[1776798113994,44.53,75744.29,25.9,-0.20617,0.00013,14.02746]
[1776798114136,44.53,75744.29,25.9,-0.20617,0.00013,14.02746]
[1776798114138,44.53,75744.29,25.9,-0.20617,0.00013,14.02746]
[1776798114366,44.53,75744.29,25.9,-0.20617,0.00013,14.02746]
[1776798115726,44.54,75748.68,25.9,-0.20561,0.00013,14.00552]
[1776798118308,44.54,75742.49,25.9,-0.20642,0.00013,14.03726]
[1776798119414,44.54,75740.24,25.9,-0.20672,0.00013,14.04894]
[1776798119475,44.54,75729.63,25.9,-0.20811,0.00013,14.10267]
[1776798122566,44.54,75727.82,25.9,-0.20835,0.00013,14.11191]
[1776798128099,44.54,75729.9,25.9,-0.2081,0.00013,14.10218]
[1776798131283,44.55,75731.0,25.9,-0.20796,0.00013,14.097]
[1776798132072,44.55,75741.79,25.9,-0.20656,0.00013,14.04276]
[1776798137107,44.55,75742.08,25.9,-0.20655,0.00013,14.0423]
[1776798139282,44.55,75740.39,25.9,-0.20677,0.00013,14.05105]
[1776798140964,44.56,75733.04,25.9,-0.20774,0.00013,14.08856]
[1776798141837,44.56,75730.15,25.9,-0.20813,0.00013,14.10346]
[1776798141861,44.56,75730.15,25.9,-0.20813,0.00013,14.10346]
[1776798142250,44.56,75716.86,25.9,-0.20987,0.00013,14.1704]
[1776798143596,44.56,75711.17,25.9,-0.21062,0.00013,14.19927]
[1776798144629,44.56,75711.17,25.9,-0.21062,0.00013,14.19927]
[1776798145546,44.56,75712.04,25.9,-0.21051,0.00013,14.19501]
[1776798146523,44.56,75712.04,25.9,-0.21051,0.00013,14.19501]
[1776798148076,44.56,75712.64,25.9,-0.21043,0.00013,14.19201]
[1776798148172,44.56,75712.64,25.9,-0.21043,0.00013,14.19201]
[1776798149270,44.56,75722.29,25.9,-0.20917,0.00013,14.14353]
[1776798155233,44.56,75728.22,25.9,-0.20835,0.00013,14.10891]
[1776798157829,44.56,75727.88,25.9,-0.2084,0.00013,14.11084]
[1776798157887,44.56,75727.88,25.9,-0.2084,0.00013,14.11084]
[1776798159761,44.56,75735.9,25.9,-0.20736,0.00013,14.07075]
[1776798163797,44.57,75737.99,25.9,-0.20711,0.00013,14.06083]
[1776798164084,44.57,75737.99,25.9,-0.20711,0.00013,14.06083]
[1776798164175,44.57,75737.99,25.9,-0.20711,0.00013,14.06083]
[1776798164218,44.57,75737.99,25.9,-0.20711,0.00013,14.06083]
[1776798164255,44.57,75737.99,25.9,-0.20711,0.00013,14.06083]
[1776798164374,44.57,75737.99,25.9,-0.20711,0.00013,14.06083]
[1776798164466,44.57,75747.84,25.9,-0.20583,0.00013,14.0112]
[1776798165054,44.57,75747.84,25.9,-0.20583,0.00013,14.0112]
[1776798165090,44.57,75747.84,25.9,-0.20583,0.00013,14.0112]
[1776798165571,44.57,75755.65,25.9,-0.20482,0.00013,13.9718]
[1776798166152,44.57,75755.65,25.9,-0.20482,0.00013,13.9718]
[1776798171025,44.57,75759.29,25.9,-0.20438,0.00013,13.95448]
[1776798173070,44.58,75749.16,25.9,-0.2057,0.00013,14.00623]
[1776798173079,44.58,75749.16,25.9,-0.2057,0.00013,14.00623]
[1776798175837,44.58,75750.74,25.9,-0.20551,0.00013,13.99873]
[1776798177882,44.58,75752.62,25.9,-0.20527,0.00013,13.98958]
[1776798179489,44.58,75751.85,25.9,-0.20538,0.00013,13.99367]
[1776798179515,44.58,75751.85,25.9,-0.20538,0.00013,13.99367]
[1776798179648,44.58,75751.85,25.9,-0.20538,0.00013,13.99367]
[1776798180285,44.58,75749.73,25.9,-0.20566,0.00013,14.00459]
[1776798180362,44.58,75749.73,25.9,-0.20566,0.00013,14.00459]
[1776798180460,44.58,75749.73,25.9,-0.20566,0.00013,14.00459]
[1776798180463,44.58,75742.04,25.9,-0.20666,0.00013,14.04365]
[1776798180818,44.58,75742.04,25.9,-0.20666,0.00013,14.04365]
[1776798180873,44.58,75742.04,25.9,-0.20666,0.00013,14.04365]
[1776798181413,44.58,75742.04,25.9,-0.20666,0.00013,14.04365]
[1776798182000,44.58,75739.3,25.9,-0.20702,0.00013,14.05762]
[1776798182878,44.58,75742.81,25.9,-0.20656,0.00013,14.03999]
[1776798182885,44.58,75742.81,25.9,-0.20656,0.00013,14.03999]
[1776798182914,44.58,75742.81,25.9,-0.20656,0.00013,14.03999]
[1776798185000,44.59,75751.16,25.9,-0.20549,0.00013,13.99805]
[1776798187154,44.59,75752.57,25.9,-0.20531,0.00013,13.99128]
[1776798187196,44.59,75752.57,25.9,-0.20531,0.00013,13.99128]
[1776798188510,44.59,75757.03,25.9,-0.20474,0.00013,13.96888]
[1776798188610,44.59,75759.08,25.9,-0.20448,0.00013,13.95871]
[1776798192353,44.59,75763.59,25.9,-0.20391,0.00013,13.93626]
[1776798192493,44.59,75763.53,25.9,-0.20392,0.00013,13.93671]
[1776798193127,44.59,75763.53,25.9,-0.20392,0.00013,13.93671]
[1776798193500,44.59,75761.6,25.9,-0.20417,0.00013,13.94665]
[1776798194375,44.59,75761.6,25.9,-0.20417,0.00013,13.94665]
[1776798194532,44.59,75761.6,25.9,-0.20417,0.00013,13.94665]
[1776798194558,44.59,75761.6,25.9,-0.20417,0.00013,13.94665]
[1776798194587,44.59,75761.6,25.9,-0.20417,0.00013,13.94665]
[1776798194675,44.59,75757.39,25.9,-0.20472,0.00013,13.96812]
[1776798195205,44.59,75757.39,25.9,-0.20472,0.00013,13.96812]
[1776798195514,44.6,75747.39,25.9,-0.20602,0.00013,14.01896]
[1776798196586,44.6,75747.39,25.9,-0.20602,0.00013,14.01896]
[1776798196724,44.6,75747.39,25.9,-0.20602,0.00013,14.01896]
[1776798196718,44.6,75739.75,25.9,-0.20702,0.00013,14.05772]
[1776798196906,44.6,75739.75,25.9,-0.20702,0.00013,14.05772]
[1776798197297,44.6,75739.75,25.9,-0.20702,0.00013,14.05772]
[1776798199672,44.6,75744.66,25.9,-0.20639,0.00013,14.03314]
[1776798200072,44.6,75747.43,25.9,-0.20603,0.00013,14.01927]
[1776798201253,44.6,75744.37,25.9,-0.20643,0.00013,14.0349]
[1776798201283,44.6,75744.37,25.9,-0.20643,0.00013,14.0349]
[1776798201344,44.6,75744.37,25.9,-0.20643,0.00013,14.0349]
[1776798201657,44.6,75736.31,25.9,-0.20748,0.00013,14.07572]
[1776798201904,44.6,75736.31,25.9,-0.20748,0.00013,14.07572]
[1776798202276,44.6,75736.31,25.9,-0.20748,0.00013,14.07572]
[1776798202912,44.6,75735.31,25.9,-0.20762,0.00013,14.08085]
[1776798205011,44.6,75732.46,25.9,-0.20799,0.00013,14.09536]
[1776798205541,44.6,75732.46,25.9,-0.20799,0.00013,14.09536]
[1776798205719,44.6,75748.65,25.9,-0.20588,0.00013,14.01362]
[1776798205810,44.6,75748.65,25.9,-0.20588,0.00013,14.01362]
[1776798205979,44.6,75748.65,25.9,-0.20588,0.00013,14.01362]
[1776798206037,44.6,75748.65,25.9,-0.20588,0.00013,14.01362]
[1776798206192,44.6,75748.65,25.9,-0.20588,0.00013,14.01362]
[1776798206827,44.6,75748.23,25.9,-0.20594,0.00013,14.01596]
[1776798208238,44.61,75742.45,25.9,-0.20673,0.00013,14.0467]
[1776798209769,44.61,75740.11,25.9,-0.20704,0.00013,14.05873]
[1776798210157,44.61,75740.11,25.9,-0.20704,0.00013,14.05873]
[1776798210165,44.61,75740.11,25.9,-0.20704,0.00013,14.05873]
[1776798210342,44.61,75740.11,25.9,-0.20704,0.00013,14.05873]
[1776798211603,44.61,75737.25,25.9,-0.20742,0.00013,14.07335]
[1776798214379,44.61,75736.06,25.9,-0.20754,0.00013,14.07456]
[1776798217434,44.61,75736.63,25.9,-0.20747,0.00013,14.072]
[1776798217783,44.61,75736.05,25.9,-0.20755,0.00013,14.075]
[1776798220037,44.62,75736.22,25.9,-0.20753,0.00013,14.07428]
[1776798222150,44.62,75728.89,25.9,-0.20849,0.00013,14.11149]
[1776798226919,44.62,75727.16,25.9,-0.20873,0.00013,14.1207]
[1776798227088,44.62,75727.16,25.9,-0.20873,0.00013,14.1207]
[1776798228510,44.62,75722.19,25.9,-0.20938,0.00013,14.14579]
[1776798228517,44.62,75722.19,25.9,-0.20938,0.00013,14.14579]
[1776798228755,44.62,75720.15,25.9,-0.20965,0.00013,14.1561]
[1776798234074,44.62,75719.92,25.9,-0.2097,0.00013,14.15802]
[1776798235326,44.62,75718.98,25.9,-0.20983,0.00013,14.16274]
[1776798236811,44.63,75728.92,25.9,-0.20854,0.00013,14.11325]
[1776798239011,44.63,75730.03,25.9,-0.2084,0.00013,14.10808]
[1776798239023,44.63,75735.88,25.9,-0.20764,0.00013,14.07861]
[1776798243386,44.63,75736.4,25.9,-0.20758,0.00013,14.07655]
[1776798243411,44.63,75736.4,25.9,-0.20758,0.00013,14.07655]
[1776798246932,44.63,75744.71,25.9,-0.20652,0.00013,14.03528]
[1776798248104,44.64,75744.77,25.9,-0.20651,0.00013,14.03517]
[1776798250278,44.64,75744.84,25.9,-0.20651,0.00013,14.035]
[1776798255945,44.64,75739.61,25.9,-0.20722,0.00013,14.0624]
[1776798259386,44.64,75739.27,25.9,-0.20727,0.00013,14.06456]
[1776798260982,44.65,75747.19,25.9,-0.20625,0.00013,14.02498]
[1776798266017,44.65,75747.28,25.9,-0.20625,0.00013,14.02516]
[1776798270737,44.65,75746.36,25.9,-0.20638,0.00013,14.03013]
[1776798276760,44.65,75743.93,25.9,-0.20667,0.00013,14.038]
[1776798283257,44.66,75745.74,25.9,-0.20646,0.00013,14.02996]
[1776798283287,44.66,75745.74,25.9,-0.20646,0.00013,14.02996]
[1776798284164,44.66,75733.73,25.9,-0.20803,0.00013,14.09081]
[1776798286285,44.66,75732.46,25.9,-0.2082,0.00013,14.0974]
[1776798287734,44.66,75744.78,25.9,-0.2066,0.00013,14.03562]
[1776798291388,44.67,75749.16,25.9,-0.20605,0.00013,14.01392]
[1776798291397,44.67,75749.16,25.9,-0.20605,0.00013,14.01392]
[1776798291408,44.67,75749.16,25.9,-0.20605,0.00013,14.01392]
[1776798291541,44.67,75749.16,25.9,-0.20605,0.00013,14.01392]
[1776798291557,44.67,75749.16,25.9,-0.20605,0.00013,14.01392]
[1776798291655,44.67,75749.25,25.9,-0.20604,0.00013,14.01387]
[1776798292612,44.67,75749.25,25.9,-0.20604,0.00013,14.01387]
[1776798292650,44.67,75749.25,25.9,-0.20604,0.00013,14.01387]
[1776798292773,44.67,75749.25,25.9,-0.20604,0.00013,14.01387]
[1776798293678,44.67,75754.15,25.9,-0.20541,0.00013,13.98915]
[1776798293767,44.67,75764.24,25.9,-0.20411,0.00013,13.93821]
[1776798298182,44.67,75765.69,25.9,-0.20393,0.00013,13.93121]
[1776798298244,44.67,75765.69,25.9,-0.20393,0.00013,13.93121]
[1776798298411,44.67,75765.69,25.9,-0.20393,0.00013,13.93121]
[1776798298419,44.67,75765.69,25.9,-0.20393,0.00013,13.93121]
[1776798298490,44.67,75763.49,25.9,-0.20422,0.00013,13.94257]
[1776798298966,44.67,75763.49,25.9,-0.20422,0.00013,13.94257]
[1776798301574,44.67,75757.51,25.9,-0.205,0.00013,13.97303]
[1776798301724,44.67,75757.51,25.9,-0.205,0.00013,13.97303]
[1776798301794,44.67,75758.16,25.9,-0.20492,0.00013,13.97006]
[1776798303179,44.67,75763.05,25.9,-0.20429,0.00013,13.94533]
[1776798303199,44.67,75763.05,25.9,-0.20429,0.00013,13.94533]
[1776798303304,44.67,75764.47,25.9,-0.20411,0.00013,13.93825]
[1776798308126,44.68,75769.97,25.9,-0.20341,0.00013,13.9107]
[1776798308522,44.68,75769.97,25.9,-0.20341,0.00013,13.9107]
[1776798308673,44.68,75769.97,25.9,-0.20341,0.00013,13.9107]
[1776798309194,44.68,75774.55,25.9,-0.20282,0.00013,13.88769]
[1776798311092,44.68,75783.78,25.9,-0.20164,0.00013,13.84098]
[1776798311129,44.68,75783.78,25.9,-0.20164,0.00013,13.84098]
[1776798311246,44.68,75783.78,25.9,-0.20164,0.00013,13.84098]
[1776798311265,44.68,75783.78,25.9,-0.20164,0.00013,13.84098]
[1776798311644,44.68,75783.78,25.9,-0.20164,0.00013,13.84098]
[1776798311834,44.68,75795.28,25.9,-0.20018,0.00013,13.78261]
[1776798311913,44.68,75795.28,25.9,-0.20018,0.00013,13.78261]
[1776798312018,44.68,75795.28,25.9,-0.20018,0.00013,13.78261]
[1776798312197,44.68,75795.28,25.9,-0.20018,0.00013,13.78261]
[1776798313718,44.68,75801.59,25.9,-0.19937,0.00013,13.75047]
[1776798314093,44.68,75807.5,25.9,-0.19863,0.00013,13.72074]
[1776798316393,44.68,75808.28,25.9,-0.19854,0.00013,13.71703]
[1776798321576,44.69,75811.44,25.9,-0.19818,0.00013,13.70259]
[1776798323032,44.69,75809.26,25.9,-0.19847,0.00013,13.7143]
[1776798323055,44.69,75809.26,25.9,-0.19847,0.00013,13.7143]
[1776798323458,44.69,75809.45,25.9,-0.19845,0.00013,13.71346]
[1776798324722,44.69,75809.45,25.9,-0.19845,0.00013,13.71346]
[1776798324755,44.69,75809.45,25.9,-0.19845,0.00013,13.71346]
[1776798324782,44.69,75809.45,25.9,-0.19845,0.00013,13.71346]
[1776798324835,44.69,75805.59,25.9,-0.19894,0.00013,13.73327]
[1776798326449,44.69,75798.96,25.9,-0.19979,0.00013,13.76727]
[1776798328537,44.7,75791.82,25.9,-0.20071,0.00013,13.80395]
[1776798329825,44.7,75790.08,25.9,-0.20093,0.00013,13.81295]
[1776798330183,44.7,75789.9,25.9,-0.20096,0.00013,13.81401]
[1776798330231,44.7,75789.9,25.9,-0.20096,0.00013,13.81401]
[1776798330244,44.7,75789.9,25.9,-0.20096,0.00013,13.81401]
[1776798330284,44.7,75789.9,25.9,-0.20096,0.00013,13.81401]
[1776798330523,44.7,75789.9,25.9,-0.20096,0.00013,13.81401]
[1776798330619,44.7,75781.25,25.9,-0.20207,0.00013,13.85809]
[1776798336677,44.7,75781.8,25.9,-0.20196,0.00013,13.85049]
[1776798339478,44.7,75778.49,25.9,-0.20239,0.00013,13.86753]
[1776798341935,44.7,75783.74,25.9,-0.20172,0.00013,13.84115]
[1776798342568,44.7,75783.74,25.9,-0.20172,0.00013,13.84115]
[1776798347121,44.7,75778.87,25.9,-0.20236,0.00013,13.86634]
[1776798352662,44.71,75776.55,25.9,-0.20267,0.00013,13.87871]
[1776798356987,44.71,75771.09,25.9,-0.20338,0.00013,13.90669]
[1776798357154,44.71,75771.09,25.9,-0.20338,0.00013,13.90669]
[1776798360823,44.71,75773.63,25.9,-0.20306,0.00013,13.89417]
[1776798360868,44.71,75771.88,25.9,-0.20329,0.00013,13.90317]
[1776798361846,44.71,75771.88,25.9,-0.20329,0.00013,13.90317]
[1776798361876,44.71,75766.19,25.9,-0.20403,0.00013,13.9322]
[1776798362313,44.71,75766.19,25.9,-0.20403,0.00013,13.9322]
[1776798362656,44.71,75766.19,25.9,-0.20403,0.00013,13.9322]
[1776798362752,44.71,75766.19,25.9,-0.20403,0.00013,13.9322]
[1776798362828,44.71,75750.75,25.9,-0.20603,0.00013,14.01039]
[1776798365101,44.71,75748.63,25.9,-0.20631,0.00013,14.02128]
[1776798366430,44.71,75748.08,25.9,-0.20638,0.00013,14.02416]
[1776798367153,44.72,75747.35,25.9,-0.20648,0.00013,14.02793]
[1776798369370,44.72,75747.08,25.9,-0.20652,0.00013,14.02947]
[1776798370835,44.72,75742.51,25.9,-0.20712,0.00013,14.05258]
[1776798372419,44.72,75739.63,25.9,-0.2075,0.00013,14.06734]
[1776798373816,44.72,75742.66,25.9,-0.20711,0.00013,14.05222]
[1776798373846,44.72,75754.16,25.9,-0.20562,0.00013,13.99441]
[1776798375268,44.72,75755.86,25.9,-0.2054,0.00013,13.98605]
[1776798377208,44.72,75754.84,25.9,-0.20554,0.00013,13.99149]
[1776798379504,44.72,75756.01,25.9,-0.2054,0.00013,13.98588]
[1776798383153,44.73,75759.22,25.9,-0.205,0.00013,13.97031]
[1776798384511,44.73,75760.02,25.9,-0.2049,0.00013,13.96645]
[1776798384533,44.73,75760.02,25.9,-0.2049,0.00013,13.96645]
[1776798384757,44.73,75760.02,25.9,-0.2049,0.00013,13.96645]
[1776798384903,44.73,75760.02,25.9,-0.2049,0.00013,13.96645]
[1776798384940,44.73,75760.02,25.9,-0.2049,0.00013,13.96645]
[1776798384928,44.73,75767.76,25.9,-0.20391,0.00013,13.92752]
[1776798385282,44.73,75767.76,25.9,-0.20391,0.00013,13.92752]
[1776798385934,44.73,75775.57,25.9,-0.20291,0.00013,13.88811]
[1776798389282,44.73,75777.89,25.9,-0.20262,0.00013,13.8769]
[1776798395483,44.74,75780.32,25.9,-0.20228,0.00013,13.86028]
[1776798395485,44.74,75780.32,25.9,-0.20228,0.00013,13.86028]
[1776798395584,44.74,75782.25,25.9,-0.20204,0.00013,13.85092]
[1776798398053,44.74,75785.27,25.9,-0.20166,0.00013,13.83576]
[1776798399552,44.74,75785.18,25.9,-0.20168,0.00013,13.8364]
[1776798400100,44.74,75785.11,25.9,-0.20169,0.00013,13.83709]
[1776798400546,44.74,75785.11,25.9,-0.20169,0.00013,13.83709]
[1776798400897,44.74,75785.11,25.9,-0.20169,0.00013,13.83709]
[1776798401790,44.74,75785.92,25.9,-0.2016,0.00013,13.83316]
[1776798407084,44.75,75786.0,25.9,-0.2016,0.00013,13.83347]
[1776798408990,44.75,75786.0,25.9,-0.20161,0.00013,13.8337]
[1776798409626,44.75,75786.0,25.9,-0.20161,0.00013,13.8337]
[1776798409682,44.75,75786.0,25.9,-0.20161,0.00013,13.8337]
[1776798409984,44.75,75784.32,25.9,-0.20183,0.00013,13.84238]
[1776798411116,44.75,75768.64,25.9,-0.20385,0.00013,13.92202]
[1776798412051,44.75,75768.64,25.9,-0.20385,0.00013,13.92202]
[1776798414478,44.75,75767.6,25.9,-0.20399,0.00013,13.92769]
[1776798415397,44.75,75760.41,25.9,-0.20493,0.00013,13.96443]
[1776798420409,44.76,75761.23,25.9,-0.20484,0.00013,13.96112]
[1776798421200,44.76,75763.0,25.9,-0.20462,0.00013,13.95237]
[1776798421543,44.76,75763.0,25.9,-0.20462,0.00013,13.95237]
[1776798422964,44.76,75749.94,25.9,-0.20631,0.00013,14.01846]
[1776798423335,44.76,75749.94,25.9,-0.20631,0.00013,14.01846]
[1776798425559,44.76,75744.67,25.9,-0.207,0.00013,14.04506]
[1776798431256,44.76,75746.69,25.9,-0.20675,0.00013,14.03533]
[1776798435288,44.76,75746.69,25.9,-0.20675,0.00013,14.03533]
[1776798436918,44.76,75746.94,25.9,-0.20672,0.00013,14.03433]
[1776798437317,44.76,75748.59,25.9,-0.20651,0.00013,14.02617]
[1776798437369,44.76,75748.59,25.9,-0.20651,0.00013,14.02617]
[1776798444279,44.77,75750.39,25.9,-0.20629,0.00013,14.01759]
[1776798445406,44.77,75750.87,25.9,-0.20623,0.00013,14.01525]
[1776798447056,44.77,75749.03,25.9,-0.20647,0.00013,14.02468]
[1776798451537,44.77,75752.94,25.9,-0.20597,0.00013,14.00531]
[1776798451641,44.77,75752.94,25.9,-0.20597,0.00013,14.00531]
[1776798452903,44.77,75762.0,25.9,-0.20476,0.00013,13.95476]
[1776798457693,44.77,75764.42,25.9,-0.20446,0.00013,13.94304]
[1776798463784,44.78,75761.98,25.9,-0.2048,0.00013,13.95641]
[1776798464617,44.78,75761.98,25.9,-0.20481,0.00013,13.95675]
[1776798464624,44.78,75761.98,25.9,-0.20481,0.00013,13.95675]
[1776798464728,44.78,75761.98,25.9,-0.20481,0.00013,13.95675]
[1776798464801,44.78,75761.98,25.9,-0.20481,0.00013,13.95675]
[1776798466018,44.78,75774.08,25.9,-0.20326,0.00013,13.89594]
[1776798466843,44.78,75774.08,25.9,-0.20326,0.00013,13.89594]
[1776798467344,44.78,75775.99,25.9,-0.20302,0.00013,13.88649]
[1776798468141,44.78,75776.17,25.9,-0.203,0.00013,13.88579]
[1776798468169,44.78,75776.17,25.9,-0.203,0.00013,13.88579]
[1776798468214,44.78,75776.17,25.9,-0.203,0.00013,13.88579]
[1776798468340,44.78,75776.17,25.9,-0.203,0.00013,13.88579]
[1776798468351,44.78,75776.17,25.9,-0.203,0.00013,13.88579]
[1776798468833,44.78,75776.17,25.9,-0.203,0.00013,13.88579]
[1776798469041,44.78,75780.07,25.9,-0.2025,0.00013,13.86616]
[1776798473110,44.78,75779.61,25.9,-0.20257,0.00013,13.86884]
[1776798473599,44.78,75779.61,25.9,-0.20257,0.00013,13.86884]
[1776798474668,44.79,75779.58,25.9,-0.20258,0.00013,13.86923]
[1776798474707,44.79,75779.58,25.9,-0.20258,0.00013,13.86923]
[1776798474714,44.79,75779.58,25.9,-0.20258,0.00013,13.86923]
[1776798474900,44.79,75779.58,25.9,-0.20258,0.00013,13.86923]
[1776798474986,44.79,75779.64,25.9,-0.20257,0.00013,13.86898]
[1776798475897,44.79,75771.47,25.9,-0.20363,0.00013,13.91054]
[1776798476174,44.79,75771.47,25.9,-0.20363,0.00013,13.91054]
[1776798476998,44.79,75775.29,25.9,-0.20314,0.00013,13.89133]
[1776798479901,44.79,75778.14,25.9,-0.20278,0.00013,13.87717]
[1776798481060,44.79,75779.73,25.9,-0.20258,0.00013,13.86926]
[1776798488563,44.8,75781.72,25.9,-0.20235,0.00013,13.86039]
[1776798488661,44.8,75780.93,25.9,-0.20246,0.00013,13.86455]
[1776798493697,44.8,75779.41,25.9,-0.20268,0.00013,13.87336]
[1776798498732,44.81,75779.07,25.9,-0.20275,0.00013,13.87614]
[1776798503767,44.81,75782.61,25.9,-0.20232,0.00013,13.85931]
[1776798504607,44.81,75782.61,25.9,-0.20232,0.00013,13.85931]
[1776798504869,44.81,75782.61,25.9,-0.20232,0.00013,13.85931]
[1776798504958,44.81,75780.65,25.9,-0.20258,0.00013,13.86946]
[1776798505300,44.81,75780.65,25.9,-0.20258,0.00013,13.86946]
[1776798505424,44.81,75780.65,25.9,-0.20258,0.00013,13.86946]
[1776798505476,44.81,75780.65,25.9,-0.20258,0.00013,13.86946]
[1776798505888,44.81,75770.71,25.9,-0.20386,0.00013,13.91996]
[1776798510168,44.82,75764.29,25.9,-0.20471,0.00013,13.95308]
[1776798510173,44.82,75764.29,25.9,-0.20471,0.00013,13.95308]
[1776798510325,44.82,75764.29,25.9,-0.20471,0.00013,13.95308]
[1776798510670,44.82,75764.29,25.9,-0.20471,0.00013,13.95308]
[1776798510817,44.82,75764.78,25.9,-0.20465,0.00013,13.95077]
[1776798515852,44.82,75767.64,25.9,-0.20425,0.00013,13.93194]
[1776798517364,44.82,75767.64,25.9,-0.20425,0.00013,13.93194]
[1776798517541,44.82,75767.64,25.9,-0.20425,0.00013,13.93194]
[1776798517866,44.82,75768.82,25.9,-0.2041,0.00013,13.92633]
[1776798522298,44.83,75766.96,25.9,-0.20435,0.00013,13.93598]
[1776798522575,44.83,75766.96,25.9,-0.20435,0.00013,13.93598]
[1776798523093,44.83,75773.77,25.9,-0.20348,0.00013,13.90178]
[1776798523132,44.83,75773.77,25.9,-0.20348,0.00013,13.90178]
[1776798526461,44.83,75779.8,25.9,-0.20271,0.00013,13.87168]
[1776798530089,44.83,75781.46,25.9,-0.20251,0.00013,13.86371]
[1776798531004,44.83,75781.2,25.9,-0.20255,0.00013,13.86517]
[1776798531033,44.83,75776.63,25.9,-0.20314,0.00013,13.8884]
[1776798531968,44.83,75767.31,25.9,-0.20434,0.00013,13.93562]
[1776798532248,44.83,75767.31,25.9,-0.20434,0.00013,13.93562]
[1776798532914,44.83,75767.31,25.9,-0.20434,0.00013,13.93562]
[1776798535199,44.83,75769.54,25.9,-0.20406,0.00013,13.92479]
[1776798535209,44.83,75769.54,25.9,-0.20406,0.00013,13.92479]
[1776798539209,44.84,75770.07,25.9,-0.20401,0.00013,13.92268]
[1776798541032,44.84,75761.54,25.9,-0.20512,0.00013,13.96604]
[1776798543673,44.84,75759.57,25.9,-0.20538,0.00013,13.97621]
[1776798544620,44.84,75762.2,25.9,-0.20504,0.00013,13.96309]
[1776798546181,44.84,75764.22,25.9,-0.20479,0.00013,13.95315]
[1776798548143,44.84,75764.58,25.9,-0.20475,0.00013,13.95164]
[1776798548551,44.84,75764.58,25.9,-0.20475,0.00013,13.95164]
[1776798550163,44.84,75765.6,25.9,-0.20462,0.00013,13.94667]
[1776798550285,44.84,75765.6,25.9,-0.20462,0.00013,13.94667]
[1776798550752,44.84,75765.6,25.9,-0.20462,0.00013,13.94667]
[1776798551103,44.85,75764.2,25.9,-0.2048,0.00013,13.95388]
[1776798554769,44.85,75762.82,25.9,-0.20499,0.00013,13.96096]
[1776798555130,44.85,75758.92,25.9,-0.20549,0.00013,13.98062]
[1776798556173,44.85,75758.92,25.9,-0.20549,0.00013,13.98073]
[1776798558863,44.85,75749.45,25.9,-0.20672,0.00013,14.02847]
[1776798561172,44.85,75759.97,25.9,-0.20537,0.00013,13.97581]
[1776798566207,44.85,75758.63,25.9,-0.20555,0.00013,13.98316]
[1776798571242,44.85,75757.79,25.9,-0.20563,0.00013,13.98272]
[1776798577070,44.86,75757.63,25.9,-0.20566,0.00013,13.98395]
[1776798579054,44.86,75749.19,25.9,-0.20676,0.00013,14.02686]
[1776798584974,44.86,75745.63,25.9,-0.20722,0.00013,14.0448]
[1776798585268,44.86,75745.63,25.9,-0.20723,0.00013,14.04483]
[1776798588067,44.86,75745.2,25.9,-0.20728,0.00013,14.047]
[1776798588283,44.86,75745.18,25.9,-0.20728,0.00013,14.04712]
[1776798588693,44.86,75745.18,25.9,-0.20728,0.00013,14.04712]
[1776798588706,44.86,75745.18,25.9,-0.20728,0.00013,14.04712]
[1776798588984,44.86,75736.99,25.9,-0.20835,0.00013,14.08822]
[1776798589378,44.86,75736.99,25.9,-0.20835,0.00013,14.08822]
[1776798589398,44.86,75736.99,25.9,-0.20835,0.00013,14.08822]
[1776798589988,44.86,75729.96,25.9,-0.20927,0.00013,14.12344]
[1776798590955,44.86,75729.96,25.9,-0.20927,0.00013,14.12344]
[1776798590964,44.86,75729.96,25.9,-0.20927,0.00013,14.12344]
[1776798590966,44.86,75730.85,25.9,-0.20915,0.00013,14.11903]
[1776798592390,44.86,75740.75,25.9,-0.20786,0.00013,14.06951]
[1776798594008,44.86,75740.75,25.9,-0.20786,0.00013,14.06951]
[1776798594355,44.86,75734.59,25.9,-0.20867,0.00013,14.1005]
[1776798594454,44.86,75734.59,25.9,-0.20867,0.00013,14.1005]
[1776798595102,44.86,75728.28,25.9,-0.2095,0.00013,14.13218]
[1776798595985,44.86,75717.95,25.9,-0.21085,0.00013,14.1838]
[1776798601039,44.86,75713.96,25.9,-0.21138,0.00013,14.20382]
[1776798606893,44.86,75714.69,25.9,-0.21129,0.00013,14.20043]
[1776798608717,44.86,75713.92,25.9,-0.21139,0.00013,14.20436]
[1776798610383,44.86,75711.4,25.9,-0.21172,0.00013,14.21698]
[1776798614074,44.87,75715.6,25.9,-0.21117,0.00013,14.19613]
[1776798617746,44.87,75716.18,25.9,-0.2111,0.00013,14.19348]
[1776798621830,44.87,75716.81,25.9,-0.21103,0.00013,14.19059]
[1776798622593,44.87,75717.36,25.9,-0.21096,0.00013,14.18798]
[1776798624805,44.87,75725.31,25.9,-0.20992,0.00013,14.14845]
[1776798627661,44.87,75728.38,25.9,-0.20952,0.00013,14.1333]
[1776798627762,44.87,75728.13,25.9,-0.20956,0.00013,14.13481]
[1776798628614,44.87,75728.13,25.9,-0.20956,0.00013,14.13481]
[1776798628759,44.87,75728.13,25.9,-0.20956,0.00013,14.13481]
[1776798628882,44.87,75728.13,25.9,-0.20956,0.00013,14.13481]
[1776798628956,44.87,75728.13,25.9,-0.20956,0.00013,14.13481]
[1776798630205,44.87,75739.23,25.9,-0.20812,0.00013,14.07935]
[1776798632260,44.87,75744.79,25.9,-0.20735,0.00013,14.04649]
[1776798633418,44.87,75744.68,25.9,-0.20737,0.00013,14.04717]
[1776798633471,44.87,75744.68,25.9,-0.20737,0.00013,14.04717]
[1776798633749,44.87,75744.68,25.9,-0.20737,0.00013,14.04717]
[1776798634163,44.87,75744.68,25.9,-0.20737,0.00013,14.04717]
[1776798640072,44.87,75746.66,25.9,-0.20712,0.00013,14.03751]
[1776798640173,44.88,75746.7,25.9,-0.20712,0.00013,14.03744]
[1776798642188,44.88,75746.55,25.9,-0.20713,0.00013,14.03819]
[1776798642792,44.88,75747.81,25.9,-0.20697,0.00013,14.0319]
[1776798643311,44.88,75747.81,25.9,-0.20697,0.00013,14.0319]
[1776798644084,44.88,75754.47,25.9,-0.20611,0.00013,13.99853]
[1776798645914,44.88,75760.32,25.9,-0.20536,0.00013,13.96912]
[1776798646009,44.88,75762.17,25.9,-0.20512,0.00013,13.96004]
[1776798647387,44.88,75761.79,25.9,-0.20517,0.00013,13.96198]
[1776798647779,44.88,75762.1,25.9,-0.20514,0.00013,13.96056]
[1776798649275,44.88,75761.71,25.9,-0.20519,0.00013,13.96267]
[1776798650118,44.88,75761.71,25.9,-0.20519,0.00013,13.96267]
[1776798650221,44.88,75763.29,25.9,-0.20499,0.00013,13.95475]
[1776798650237,44.88,75763.29,25.9,-0.20499,0.00013,13.95475]
[1776798651205,44.88,75760.08,25.9,-0.2054,0.00013,13.97104]
[1776798652412,44.88,75756.5,25.9,-0.20587,0.00013,13.98917]
[1776798658858,44.88,75751.81,25.9,-0.20649,0.00013,14.01332]
[1776798663014,44.88,75751.78,25.9,-0.2065,0.00013,14.01371]
[1776798663108,44.88,75751.75,25.9,-0.20651,0.00013,14.01395]
[1776798663733,44.88,75751.75,25.9,-0.20651,0.00013,14.01395]
[1776798663752,44.88,75751.75,25.9,-0.20651,0.00013,14.01395]
[1776798663979,44.88,75751.75,25.9,-0.20651,0.00013,14.01395]
[1776798664074,44.88,75756.48,25.9,-0.2059,0.00013,13.99029]
[1776798665204,44.88,75756.48,25.9,-0.2059,0.00013,13.99029]
[1776798664900,44.88,75764.4,25.9,-0.20487,0.00013,13.95044]
[1776798665885,44.88,75764.4,25.9,-0.20487,0.00013,13.95044]
[1776798667227,44.89,75763.78,25.9,-0.20496,0.00013,13.9537]
[1776798667868,44.89,75762.83,25.9,-0.20508,0.00013,13.9585]
[1776798669087,44.89,75763.54,25.9,-0.20499,0.00013,13.95505]
[1776798672227,44.89,75773.25,25.9,-0.20375,0.00013,13.90629]
[1776798672287,44.89,75773.25,25.9,-0.20375,0.00013,13.90629]
[1776798681028,44.89,75769.91,25.9,-0.20419,0.00013,13.92383]
[1776798684720,44.89,75769.96,25.9,-0.20419,0.00013,13.92369]
[1776798684934,44.89,75769.96,25.9,-0.20419,0.00013,13.92369]
[1776798685230,44.89,75769.67,25.9,-0.20423,0.00013,13.92527]
[1776798685921,44.89,75769.67,25.9,-0.20423,0.00013,13.92527]
[1776798686064,44.89,75769.05,25.9,-0.20432,0.00013,13.92861]
[1776798686660,44.89,75769.05,25.9,-0.20432,0.00013,13.92861]
[1776798687071,44.89,75768.11,25.9,-0.20444,0.00013,13.93355]
[1776798689191,44.89,75766.79,25.9,-0.20462,0.00013,13.9404]
[1776798689750,44.9,75767.53,25.9,-0.20453,0.00013,13.93688]
[1776798689783,44.9,75767.53,25.9,-0.20453,0.00013,13.93688]
[1776798690197,44.9,75767.53,25.9,-0.20453,0.00013,13.93688]
[1776798690202,44.9,75772.62,25.9,-0.20388,0.00013,13.91145]
[1776798691099,44.9,75779.02,25.9,-0.20301,0.00013,13.87398]
[1776798692378,44.9,75778.7,25.9,-0.20305,0.00013,13.87568]
[1776798697383,44.9,75778.62,25.9,-0.20307,0.00013,13.87641]
[1776798700333,44.9,75783.18,25.9,-0.20249,0.00013,13.85357]
[1776798701698,44.9,75783.08,25.9,-0.2025,0.00013,13.85425]
[1776798707211,44.9,75777.72,25.9,-0.2032,0.00013,13.88172]
[1776798709612,44.9,75778.19,25.9,-0.20314,0.00013,13.87947]
[1776798712546,44.9,75780.62,25.9,-0.20284,0.00013,13.86736]
[1776798712896,44.9,75780.62,25.9,-0.20284,0.00013,13.86736]
[1776798714914,44.9,75780.86,25.9,-0.20281,0.00013,13.86629]
[1776798715448,44.9,75780.33,25.9,-0.20288,0.00013,13.86902]
[1776798717788,44.91,75776.27,25.9,-0.2034,0.00013,13.88972]
[1776798717842,44.91,75776.27,25.9,-0.2034,0.00013,13.88972]
[1776798718191,44.91,75776.27,25.9,-0.2034,0.00013,13.88972]
[1776798718288,44.91,75776.02,25.9,-0.20344,0.00013,13.89108]
[1776798720590,44.91,75775.59,25.9,-0.2035,0.00013,13.89367]
[1776798720779,44.91,75775.59,25.9,-0.2035,0.00013,13.89367]
[1776798721187,44.91,75775.59,25.9,-0.2035,0.00013,13.89367]
[1776798721245,44.91,75766.16,25.9,-0.20472,0.00013,13.94134]
[1776798722278,44.91,75750.61,25.9,-0.20673,0.00013,14.01953]
[1776798724470,44.91,75744.68,25.9,-0.2075,0.00013,14.04929]
[1776798726054,44.91,75744.06,25.9,-0.20758,0.00013,14.05244]
[1776798726142,44.91,75744.5,25.9,-0.20752,0.00013,14.05026]
[1776798727891,44.91,75754.64,25.9,-0.20621,0.00013,13.99946]
[1776798728357,44.91,75764.18,25.9,-0.20498,0.00013,13.95153]
[1776798733393,44.91,75762.72,25.9,-0.20518,0.00013,13.95934]
[1776798737951,44.91,75762.21,25.9,-0.20525,0.00013,13.96216]
[1776798743610,44.92,75764.42,25.9,-0.20498,0.00013,13.95162]
[1776798745639,44.92,75762.79,25.9,-0.2052,0.00013,13.96001]
[1776798745716,44.92,75763.2,25.9,-0.20515,0.00013,13.95804]
[1776798749473,44.92,75765.2,25.9,-0.2049,0.00013,13.94837]
[1776798749492,44.92,75765.2,25.9,-0.2049,0.00013,13.94837]
[1776798749541,44.92,75765.2,25.9,-0.2049,0.00013,13.94837]
[1776798749631,44.92,75766.46,25.9,-0.20474,0.00013,13.94216]
[1776798751523,44.92,75773.42,25.9,-0.2038,0.00013,13.90205]
[1776798753334,44.92,75774.77,25.9,-0.20363,0.00013,13.89535]
[1776798753688,44.92,75774.77,25.9,-0.20363,0.00013,13.89535]
[1776798755454,44.92,75776.68,25.9,-0.20339,0.00013,13.88609]
[1776798755909,44.92,75776.68,25.9,-0.20339,0.00013,13.88609]
[1776798758351,44.92,75769.68,25.9,-0.2043,0.00013,13.92161]
[1776798759104,44.92,75769.96,25.9,-0.20426,0.00013,13.92021]
[1776798760451,44.92,75770.98,25.9,-0.20413,0.00013,13.91508]
[1776798760600,44.92,75770.98,25.9,-0.20413,0.00013,13.91508]
[1776798760648,44.93,75768.46,25.9,-0.20445,0.00013,13.92778]
[1776798763607,44.93,75761.83,25.9,-0.20531,0.00013,13.96145]
[1776798765341,44.93,75761.83,25.9,-0.20531,0.00013,13.96145]
[1776798765621,44.93,75765.32,25.9,-0.20487,0.00013,13.94407]
[1776798767169,44.93,75765.32,25.9,-0.20487,0.00013,13.94407]
[1776798768642,44.93,75774.79,25.9,-0.20366,0.00013,13.89659]
[1776798773320,44.93,75773.83,25.9,-0.20379,0.00013,13.90173]
[1776798773677,44.93,75765.69,25.9,-0.20484,0.00013,13.94285]
[1776798778601,44.93,75760.96,25.9,-0.20546,0.00013,13.96708]
[1776798778711,44.93,75758.99,25.9,-0.20571,0.00013,13.97697]
[1776798780806,44.93,75757.76,25.9,-0.20587,0.00013,13.98315]
[1776798781336,44.93,75757.76,25.9,-0.20587,0.00013,13.98315]
[1776798781350,44.93,75756.69,25.9,-0.20601,0.00013,13.9885]
[1776798784769,44.93,75754.0,25.9,-0.20636,0.00013,14.00214]
[1776798784774,44.93,75754.0,25.9,-0.20636,0.00013,14.00214]
[1776798785297,44.93,75754.69,25.9,-0.20627,0.00013,13.99873]
[1776798788048,44.93,75757.98,25.9,-0.20585,0.00013,13.98219]
[1776798788050,44.93,75757.98,25.9,-0.20585,0.00013,13.98219]
[1776798788097,44.93,75757.98,25.9,-0.20585,0.00013,13.98219]
[1776798788784,44.93,75767.5,25.9,-0.20462,0.00013,13.93435]
[1776798791347,44.93,75770.06,25.9,-0.20429,0.00013,13.92147]
[1776798792812,44.93,75778.22,25.9,-0.20325,0.00013,13.88057]
[1776798794954,44.94,75780.44,25.9,-0.20297,0.00013,13.86958]
[1776798794982,44.94,75780.44,25.9,-0.20297,0.00013,13.86958]
[1776798799984,44.94,75773.43,25.9,-0.20388,0.00013,13.90539]
[1776798802251,44.94,75771.63,25.9,-0.20412,0.00013,13.91471]
[1776798802317,44.94,75771.63,25.9,-0.20412,0.00013,13.91471]
[1776798803890,44.94,75761.23,25.9,-0.20546,0.00013,13.96713]
[1776798808975,44.94,75762.65,25.9,-0.20528,0.00013,13.9601]
[1776798814967,44.94,75770.57,25.9,-0.20422,0.00013,13.91539]
[1776798820004,44.94,75771.53,25.9,-0.2041,0.00013,13.91101]
[1776798821332,44.94,75771.53,25.9,-0.2041,0.00013,13.91101]
[1776798823231,44.95,75773.22,25.9,-0.20389,0.00013,13.90269]
[1776798826208,44.95,75773.59,25.9,-0.20385,0.00013,13.90113]
[1776798826258,44.95,75773.59,25.9,-0.20385,0.00013,13.90113]
[1776798826351,44.95,75773.67,25.9,-0.20384,0.00013,13.90083]
[1776798826577,44.95,75773.67,25.9,-0.20384,0.00013,13.90083]
[1776798826803,44.95,75773.67,25.9,-0.20384,0.00013,13.90083]
[1776798826825,44.95,75773.67,25.9,-0.20384,0.00013,13.90083]
[1776798827051,44.95,75773.39,25.9,-0.20388,0.00013,13.90236]
[1776798831949,44.95,75773.79,25.9,-0.20385,0.00013,13.901]
[1776798831956,44.95,75773.79,25.9,-0.20385,0.00013,13.901]
[1776798834255,44.95,75773.4,25.9,-0.20391,0.00013,13.90335]
[1776798836114,44.96,75758.04,25.9,-0.2059,0.00013,13.98114]
[1776798837489,44.96,75759.91,25.9,-0.20566,0.00013,13.97188]
[1776798837801,44.96,75759.91,25.9,-0.20566,0.00013,13.97188]
[1776798838993,44.96,75760.04,25.9,-0.20565,0.00013,13.97135]
[1776798840093,44.96,75759.77,25.9,-0.20568,0.00013,13.97283]
[1776798840246,44.96,75759.77,25.9,-0.20568,0.00013,13.97283]
[1776798840255,44.96,75759.77,25.9,-0.20568,0.00013,13.97283]
[1776798840302,44.96,75759.77,25.9,-0.20568,0.00013,13.97283]
[1776798840580,44.96,75760.38,25.9,-0.20561,0.00013,13.96989]
[1776798840624,44.96,75760.38,25.9,-0.20561,0.00013,13.96989]
[1776798840653,44.96,75760.38,25.9,-0.20561,0.00013,13.96989]
[1776798840972,44.96,75760.38,25.9,-0.20561,0.00013,13.96989]
[1776798841197,44.96,75760.38,25.9,-0.20561,0.00013,13.96989]
[1776798841225,44.96,75760.38,25.9,-0.20561,0.00013,13.96989]
[1776798841242,44.96,75743.78,25.9,-0.20776,0.00013,14.05305]
[1776798842481,44.96,75743.78,25.9,-0.20776,0.00013,14.05305]
[1776798842319,44.96,75728.51,25.9,-0.20975,0.00013,14.1295]
[1776798843612,44.96,75722.19,25.9,-0.21058,0.00013,14.16119]
[1776798844229,44.96,75722.19,25.9,-0.21058,0.00013,14.16119]
[1776798846011,44.96,75715.61,25.9,-0.21145,0.00013,14.19411]
[1776798851023,44.96,75716.86,25.9,-0.21129,0.00013,14.18805]
[1776798851171,44.96,75716.86,25.9,-0.21129,0.00013,14.18805]
[1776798851244,44.96,75716.86,25.9,-0.21129,0.00013,14.18805]
[1776798852514,44.96,75726.02,25.9,-0.21009,0.00013,14.14257]
[1776798857540,44.97,75733.94,25.9,-0.20907,0.00013,14.10361]
[1776798862812,44.97,75735.42,25.9,-0.20889,0.00013,14.09676]
[1776798865986,44.97,75726.96,25.9,-0.21001,0.00013,14.13944]
[1776798867464,44.97,75728.28,25.9,-0.20984,0.00013,14.13302]
[1776798868412,44.97,75742.46,25.9,-0.208,0.00013,14.06234]
[1776798869419,44.97,75756.06,25.9,-0.20624,0.00013,13.99445]
[1776798869478,44.97,75756.06,25.9,-0.20624,0.00013,13.99445]
[1776798869661,44.97,75756.06,25.9,-0.20624,0.00013,13.99445]
[1776798869819,44.97,75756.06,25.9,-0.20624,0.00013,13.99445]
[1776798870010,44.97,75756.06,25.9,-0.20624,0.00013,13.99445]
[1776798871115,44.97,75757.8,25.9,-0.20602,0.00013,13.9859]
[1776798871191,44.97,75757.8,25.9,-0.20602,0.00013,13.9859]
[1776798871210,44.97,75757.8,25.9,-0.20602,0.00013,13.9859]
[1776798871301,44.97,75757.8,25.9,-0.20602,0.00013,13.9859]
[1776798871398,44.97,75757.8,25.9,-0.20602,0.00013,13.9859]
[1776798871449,44.97,75757.8,25.9,-0.20602,0.00013,13.9859]
[1776798871450,44.97,75723.2,25.9,-0.21046,0.00013,14.15352]
[1776798871715,44.97,75723.2,25.9,-0.21046,0.00013,14.15352]
[1776798872029,44.97,75723.2,25.9,-0.21046,0.00013,14.15352]
[1776798872379,44.98,75704.31,25.9,-0.21296,0.00013,14.24787]
[1776798872534,44.98,75704.31,25.9,-0.21296,0.00013,14.24787]
[1776798873096,44.98,75704.31,25.9,-0.21296,0.00013,14.24787]
[1776798873118,44.98,75704.31,25.9,-0.21296,0.00013,14.24787]
[1776798873388,44.98,75702.6,25.9,-0.21319,0.00013,14.2565]
[1776798873483,44.98,75702.6,25.9,-0.21319,0.00013,14.2565]
[1776798874518,44.98,75692.84,25.9,-0.21448,0.00013,14.30492]
[1776798874760,44.98,75692.84,25.9,-0.21448,0.00013,14.30492]
[1776798875410,44.98,75685.87,25.9,-0.21541,0.00013,14.33943]
[1776798876238,44.98,75685.87,25.9,-0.21541,0.00013,14.33943]
[1776798876345,44.98,75685.87,25.9,-0.21541,0.00013,14.33943]
[1776798876600,44.98,75686.04,25.9,-0.21538,0.00013,14.33863]
[1776798876818,44.98,75686.04,25.9,-0.21538,0.00013,14.33863]
[1776798876964,44.98,75686.04,25.9,-0.21538,0.00013,14.33863]
[1776798877118,44.98,75686.04,25.9,-0.21538,0.00013,14.33863]
[1776798877424,44.98,75687.06,25.9,-0.21525,0.00013,14.33355]
[1776798878133,44.98,75687.06,25.9,-0.21525,0.00013,14.33355]
[1776798878524,44.98,75687.06,25.9,-0.21525,0.00013,14.33355]
[1776798878445,44.98,75678.14,25.9,-0.21643,0.00013,14.37758]
[1776798878742,44.98,75678.14,25.9,-0.21643,0.00013,14.37758]
[1776798878769,44.98,75678.14,25.9,-0.21643,0.00013,14.37758]
[1776798878838,44.98,75678.14,25.9,-0.21643,0.00013,14.37758]
[1776798878962,44.98,75678.14,25.9,-0.21643,0.00013,14.37758]
[1776798879072,44.98,75678.14,25.9,-0.21643,0.00013,14.37758]
[1776798879276,44.98,75678.14,25.9,-0.21643,0.00013,14.37758]
[1776798879462,44.98,75627.5,25.9,-0.22324,0.00014,14.62543]
[1776798879750,44.98,75627.5,25.9,-0.22324,0.00014,14.62543]
[1776798880144,44.98,75627.5,25.9,-0.22324,0.00014,14.62543]
[1776798880233,44.98,75627.5,25.9,-0.22324,0.00014,14.62543]
[1776798880409,44.98,75627.5,25.9,-0.22324,0.00014,14.62543]
[1776798880463,44.98,75627.5,25.9,-0.22324,0.00014,14.62543]
[1776798880515,44.98,75627.5,25.9,-0.22324,0.00014,14.62543]
[1776798880465,44.98,75619.24,25.9,-0.22436,0.00014,14.66553]
[1776798880683,44.98,75619.24,25.9,-0.22436,0.00014,14.66553]
[1776798880979,44.98,75619.24,25.9,-0.22436,0.00014,14.66553]
[1776798881560,44.98,75626.77,25.9,-0.22333,0.00014,14.62876]
[1776798882040,44.98,75626.77,25.9,-0.22333,0.00014,14.62876]
[1776798882280,44.98,75626.77,25.9,-0.22333,0.00014,14.62876]
[1776798882426,44.98,75626.77,25.9,-0.22333,0.00014,14.62876]
[1776798882449,44.98,75626.77,25.9,-0.22333,0.00014,14.62876]
[1776798882481,44.98,75625.65,25.9,-0.22348,0.00014,14.6341]
[1776798882616,44.98,75625.65,25.9,-0.22348,0.00014,14.6341]
[1776798882900,44.98,75625.65,25.9,-0.22348,0.00014,14.6341]
[1776798883344,44.98,75625.65,25.9,-0.22348,0.00014,14.6341]
[1776798883488,44.98,75624.25,25.9,-0.22367,0.00014,14.64098]
[1776798883850,44.98,75624.25,25.9,-0.22367,0.00014,14.64098]
[1776798884498,44.98,75616.6,25.9,-0.22471,0.00014,14.67816]
[1776798884836,44.98,75616.6,25.9,-0.22471,0.00014,14.67816]
[1776798885119,44.98,75616.6,25.9,-0.22471,0.00014,14.67816]
[1776798885145,44.98,75616.6,25.9,-0.22471,0.00014,14.67816]
[1776798885309,44.98,75616.6,25.9,-0.22471,0.00014,14.67816]
[1776798885505,44.98,75608.41,25.9,-0.22583,0.00014,14.71784]
[1776798885770,44.98,75608.41,25.9,-0.22583,0.00014,14.71784]
[1776798886100,44.98,75608.41,25.9,-0.22583,0.00014,14.71784]
[1776798886138,44.98,75608.41,25.9,-0.22583,0.00014,14.71784]
[1776798887187,44.98,75608.41,25.9,-0.22583,0.00014,14.71782]
[1776798887278,44.98,75608.41,25.9,-0.22583,0.00014,14.71782]
[1776798889019,44.98,75607.71,25.9,-0.22592,0.00014,14.72114]
[1776798889034,44.98,75607.71,25.9,-0.22592,0.00014,14.72114]
[1776798889063,44.98,75607.71,25.9,-0.22592,0.00014,14.72114]
[1776798889628,44.98,75611.76,25.9,-0.22537,0.00014,14.70155]
[1776798890295,44.98,75611.76,25.9,-0.22537,0.00014,14.70155]
[1776798891547,44.98,75621.08,25.9,-0.2241,0.00014,14.65643]
[1776798893113,44.98,75621.08,25.9,-0.2241,0.00014,14.65643]
[1776798893388,44.98,75622.16,25.9,-0.22396,0.00014,14.65131]
[1776798894157,44.98,75622.16,25.9,-0.22396,0.00014,14.65131]
[1776798894327,44.98,75622.16,25.9,-0.22396,0.00014,14.65131]
[1776798894333,44.98,75622.16,25.9,-0.22396,0.00014,14.65131]
[1776798894374,44.98,75622.16,25.9,-0.22396,0.00014,14.65131]
[1776798894451,44.98,75622.42,25.9,-0.22392,0.00014,14.65002]
[1776798895629,44.98,75628.15,25.9,-0.22314,0.00014,14.62218]
[1776798896431,44.98,75627.67,25.9,-0.22321,0.00014,14.62443]
[1776798896691,44.98,75627.67,25.9,-0.22321,0.00014,14.62443]
[1776798900214,44.98,75625.2,25.9,-0.22354,0.00014,14.63645]
[1776798900317,44.98,75625.2,25.9,-0.22354,0.00014,14.63645]
[1776798900392,44.98,75625.2,25.9,-0.22354,0.00014,14.63645]
[1776798900420,44.98,75625.2,25.9,-0.22354,0.00014,14.63645]
[1776798900430,44.98,75625.2,25.9,-0.22354,0.00014,14.63645]
[1776798900466,44.98,75625.2,25.9,-0.22354,0.00014,14.63645]
[1776798900493,44.98,75623.55,25.9,-0.22377,0.00014,14.64444]
[1776798900735,44.98,75623.55,25.9,-0.22377,0.00014,14.64444]
[1776798900833,44.98,75623.55,25.9,-0.22377,0.00014,14.64444]
[1776798901074,44.98,75623.55,25.9,-0.22377,0.00014,14.64444]
[1776798901224,44.98,75623.55,25.9,-0.22377,0.00014,14.64444]
[1776798901368,44.98,75623.55,25.9,-0.22377,0.00014,14.64444]
[1776798901450,44.98,75632.71,25.9,-0.22252,0.00014,14.59985]
[1776798901715,44.98,75632.71,25.9,-0.22252,0.00014,14.59985]
[1776798902128,44.98,75660.96,25.9,-0.21872,0.00013,14.46183]
[1776798902665,44.98,75660.96,25.9,-0.21872,0.00013,14.46183]
[1776798903462,44.98,75665.96,25.9,-0.21805,0.00013,14.43736]
[1776798903882,44.98,75656.26,25.9,-0.21935,0.00013,14.48492]
[1776798904890,44.98,75656.26,25.9,-0.21935,0.00013,14.48492]
[1776798904894,44.98,75656.26,25.9,-0.21935,0.00013,14.48492]
[1776798905528,44.98,75656.26,25.9,-0.21935,0.00013,14.48492]
[1776798905985,44.98,75655.38,25.9,-0.21947,0.00013,14.48922]
[1776798906021,44.98,75655.38,25.9,-0.21947,0.00013,14.48922]
[1776798907281,44.98,75654.75,25.9,-0.21955,0.00013,14.49228]
[1776798907383,44.98,75655.08,25.9,-0.21951,0.00013,14.49062]
[1776798909036,44.98,75651.0,25.9,-0.22006,0.00013,14.51064]
[1776798909217,44.98,75651.0,25.9,-0.22006,0.00013,14.51064]
[1776798910148,44.98,75650.93,25.9,-0.22007,0.00013,14.51104]
[1776798910237,44.98,75650.93,25.9,-0.22007,0.00013,14.51104]
[1776798910269,44.98,75650.93,25.9,-0.22007,0.00013,14.51104]
[1776798910364,44.98,75650.93,25.9,-0.22007,0.00013,14.51104]
[1776798910540,44.98,75650.93,25.9,-0.22007,0.00013,14.51104]
[1776798910635,44.98,75646.89,25.9,-0.22061,0.00013,14.53081]
[1776798910685,44.98,75637.65,25.9,-0.22186,0.00014,14.5759]
[1776798912468,44.98,75637.65,25.9,-0.22186,0.00014,14.5759]
[1776798914725,44.98,75643.06,25.9,-0.22113,0.00013,14.54957]
[1776798915991,44.98,75643.43,25.9,-0.22108,0.00013,14.54777]
[1776798916640,44.98,75640.74,25.9,-0.22145,0.00013,14.56097]
[1776798916726,44.98,75628.11,25.9,-0.22315,0.00014,14.62254]
[1776798921762,44.98,75643.71,25.9,-0.22106,0.00013,14.54711]
[1776798923115,44.98,75643.71,25.9,-0.22106,0.00013,14.54711]
[1776798923125,44.98,75644.53,25.9,-0.22096,0.00013,14.54331]
[1776798924192,44.98,75644.53,25.9,-0.22096,0.00013,14.54331]
[1776798924288,44.98,75644.53,25.9,-0.22096,0.00013,14.54331]
[1776798924338,44.98,75644.53,25.9,-0.22096,0.00013,14.54331]
[1776798924364,44.98,75644.53,25.9,-0.22096,0.00013,14.54331]
[1776798924462,44.98,75644.53,25.9,-0.22096,0.00013,14.54331]
[1776798924487,44.98,75644.53,25.9,-0.22096,0.00013,14.54331]
[1776798924515,44.98,75644.53,25.9,-0.22096,0.00013,14.54331]
[1776798924597,44.98,75644.53,25.9,-0.22096,0.00013,14.54331]
[1776798924626,44.98,75644.53,25.9,-0.22096,0.00013,14.54331]
[1776798924540,44.98,75640.68,25.9,-0.22148,0.00013,14.56237]
[1776798924703,44.98,75640.68,25.9,-0.22148,0.00013,14.56237]
[1776798924730,44.98,75640.68,25.9,-0.22148,0.00013,14.56237]
[1776798924908,44.98,75640.68,25.9,-0.22148,0.00013,14.56237]
[1776798925334,44.98,75640.68,25.9,-0.22148,0.00013,14.56237]
[1776798925379,44.98,75640.68,25.9,-0.22148,0.00013,14.56237]
[1776798925434,44.98,75640.68,25.9,-0.22148,0.00013,14.56237]
[1776798925502,44.98,75640.68,25.9,-0.22148,0.00013,14.56237]
[1776798925658,44.98,75640.68,25.9,-0.22148,0.00013,14.56237]
[1776798925797,44.98,75640.68,25.9,-0.22148,0.00013,14.56237]
[1776798925506,44.98,75614.45,25.9,-0.22504,0.00014,14.68983]
[1776798926171,44.98,75614.45,25.9,-0.22504,0.00014,14.68983]
[1776798926464,44.98,75614.45,25.9,-0.22504,0.00014,14.68983]
[1776798926504,44.98,75612.87,25.9,-0.22525,0.00014,14.69747]
[1776798927516,44.99,75574.57,25.9,-0.23051,0.00014,14.8819]
[1776798928284,44.99,75574.57,25.9,-0.23051,0.00014,14.8819]
[1776798928494,44.99,75574.57,25.9,-0.23051,0.00014,14.8819]
[1776798928585,44.99,75581.3,25.9,-0.22958,0.00014,14.84968]
[1776798928756,44.99,75581.3,25.9,-0.22958,0.00014,14.84968]
[1776798929437,44.99,75581.3,25.9,-0.22958,0.00014,14.84968]
[1776798929515,44.99,75596.76,25.9,-0.22746,0.00014,14.7754]
[1776798929850,44.99,75603.31,25.9,-0.22656,0.00014,14.74382]
[1776798930763,44.99,75603.31,25.9,-0.22656,0.00014,14.74382]
[1776798930772,44.99,75603.31,25.9,-0.22656,0.00014,14.74382]
[1776798931346,44.99,75594.93,25.9,-0.22766,0.00014,14.7791]
[1776798934283,44.99,75588.74,25.9,-0.22851,0.00014,14.8088]
[1776798934560,44.99,75586.09,25.9,-0.22887,0.00014,14.82147]
[1776798935772,44.99,75582.2,25.9,-0.2294,0.00014,14.84014]
[1776798937150,44.99,75583.28,25.9,-0.22926,0.00014,14.83497]
[1776798938211,44.99,75585.85,25.9,-0.2289,0.00014,14.82266]
[1776798938911,44.99,75587.52,25.9,-0.22867,0.00014,14.81464]
[1776798938979,44.99,75580.14,25.9,-0.22969,0.00014,14.85009]
[1776798939919,44.99,75588.06,25.9,-0.2286,0.00014,14.81207]
[1776798942260,44.99,75597.8,25.9,-0.22727,0.00014,14.76538]
[1776798945418,44.99,75598.27,25.9,-0.22721,0.00014,14.7632]
[1776798945558,44.99,75598.27,25.9,-0.22721,0.00014,14.7632]
[1776798945652,44.99,75598.59,25.9,-0.22717,0.00014,14.76183]
[1776798945902,44.99,75598.59,25.9,-0.22717,0.00014,14.76183]
[1776798946113,44.99,75607.67,25.9,-0.22593,0.00014,14.71801]
[1776798947363,44.99,75618.17,25.9,-0.2245,0.00014,14.6672]
[1776798947730,44.99,75618.17,25.9,-0.2245,0.00014,14.6672]
[1776798949070,44.99,75618.13,25.9,-0.2245,0.00014,14.66739]
[1776798950756,44.99,75618.17,25.9,-0.2245,0.00014,14.66726]
[1776798952913,44.99,75623.77,25.9,-0.22374,0.00014,14.64018]
[1776798953923,44.99,75622.12,25.9,-0.22397,0.00014,14.64824]
[1776798954084,44.99,75622.12,25.9,-0.22397,0.00014,14.64824]
[1776798954179,44.99,75622.12,25.9,-0.22397,0.00014,14.64824]
[1776798954308,44.99,75622.12,25.9,-0.22397,0.00014,14.64824]
[1776798955027,44.99,75606.03,25.9,-0.22616,0.00014,14.7262]
[1776798957708,44.99,75605.64,25.9,-0.22621,0.00014,14.72798]
[1776798957779,44.99,75605.64,25.9,-0.22621,0.00014,14.72798]
[1776798958249,44.99,75605.64,25.9,-0.22621,0.00014,14.72798]
[1776798958254,44.99,75605.64,25.9,-0.22621,0.00014,14.72798]
[1776798959543,44.99,75604.89,25.9,-0.22631,0.00014,14.73148]
[1776798960674,44.99,75604.48,25.9,-0.22636,0.00014,14.73341]
[1776798960926,44.99,75604.48,25.9,-0.22636,0.00014,14.73341]
[1776798960934,44.99,75604.48,25.9,-0.22636,0.00014,14.73341]
[1776798960938,44.99,75604.48,25.9,-0.22636,0.00014,14.73341]
[1776798960971,44.99,75604.48,25.9,-0.22636,0.00014,14.73341]
[1776798961527,44.99,75604.48,25.9,-0.22636,0.00014,14.73341]
[1776798962193,44.99,75616.16,25.9,-0.22477,0.00014,14.67684]
[1776798963283,44.99,75616.16,25.9,-0.22477,0.00014,14.67684]
[1776798963364,44.99,75618.19,25.9,-0.22449,0.00014,14.66697]
[1776798964301,44.99,75618.19,25.9,-0.22449,0.00014,14.66697]
[1776798964309,44.99,75618.19,25.9,-0.22449,0.00014,14.66697]
[1776798964343,44.99,75618.19,25.9,-0.22449,0.00014,14.66697]
[1776798964438,44.99,75620.19,25.9,-0.22422,0.00014,14.65719]
[1776798965097,44.99,75626.91,25.9,-0.2233,0.00014,14.62457]
[1776798965865,44.99,75626.91,25.9,-0.2233,0.00014,14.62457]
[1776798968088,44.99,75631.25,25.9,-0.22271,0.00014,14.60334]
[1776798968118,44.99,75628.41,25.9,-0.2231,0.00014,14.61715]
[1776798970874,44.99,75631.27,25.9,-0.22271,0.00014,14.60337]
[1776798972255,44.99,75645.53,25.9,-0.22079,0.00013,14.53388]
[1776798974635,44.99,75640.13,25.9,-0.22152,0.00013,14.56045]
[1776798975737,44.99,75634.27,25.9,-0.22231,0.00014,14.589]
[1776798975911,44.99,75634.27,25.9,-0.22231,0.00014,14.589]
[1776798976014,44.99,75634.27,25.9,-0.22231,0.00014,14.589]
[1776798976067,44.99,75634.27,25.9,-0.22231,0.00014,14.589]
[1776798976174,44.99,75627.22,25.9,-0.22327,0.00014,14.62335]
[1776798977181,44.99,75620.39,25.9,-0.2242,0.00014,14.65663]
[1776798982218,44.99,75617.69,25.9,-0.22457,0.00014,14.66999]
[1776798986180,44.99,75619.81,25.9,-0.22429,0.00014,14.65985]
[1776798987728,44.99,75615.37,25.9,-0.2249,0.00014,14.68148]
[1776798988052,44.99,75615.37,25.9,-0.2249,0.00014,14.68148]
[1776798988403,44.99,75615.37,25.9,-0.2249,0.00014,14.68148]
[1776798988918,44.99,75612.18,25.9,-0.22533,0.00014,14.69694]
[1776798989038,44.99,75612.18,25.9,-0.22533,0.00014,14.69694]
[1776798989047,44.99,75612.18,25.9,-0.22533,0.00014,14.69694]
[1776798989076,44.99,75612.18,25.9,-0.22533,0.00014,14.69694]
[1776798989124,44.99,75612.18,25.9,-0.22533,0.00014,14.69694]
[1776798989134,44.99,75612.18,25.9,-0.22533,0.00014,14.69694]
[1776798989402,44.99,75612.18,25.9,-0.22533,0.00014,14.69694]
[1776798989554,44.99,75618.39,25.9,-0.22449,0.00014,14.66686]
[1776798990555,44.99,75618.39,25.9,-0.22449,0.00014,14.66686]
[1776798990568,44.99,75618.39,25.9,-0.22449,0.00014,14.66686]
[1776798990591,44.99,75630.27,25.9,-0.22287,0.00014,14.60913]
[1776798990698,44.99,75630.27,25.9,-0.22287,0.00014,14.60913]
[1776798992070,44.99,75631.89,25.9,-0.2226,0.00014,14.59609]
[1776798992090,44.99,75631.89,25.9,-0.2226,0.00014,14.59609]
[1776798992392,44.99,75631.89,25.9,-0.2226,0.00014,14.59609]
[1776798992405,44.99,75631.89,25.9,-0.2226,0.00014,14.59609]
[1776798992542,44.99,75631.89,25.9,-0.2226,0.00014,14.59609]
[1776798992603,44.99,75629.51,25.9,-0.22293,0.00014,14.60778]
[1776798994273,44.99,75628.35,25.9,-0.22309,0.00014,14.61352]
[1776798994281,44.99,75628.35,25.9,-0.22309,0.00014,14.61352]
[1776798994283,44.99,75628.35,25.9,-0.22309,0.00014,14.61352]
[1776798996274,44.99,75624.36,25.9,-0.22364,0.00014,14.63308]
[1776798997054,44.99,75624.64,25.9,-0.2236,0.00014,14.63179]
[1776798997666,44.99,75624.25,25.9,-0.22365,0.00014,14.63376]
[1776799000765,45.0,75621.51,25.9,-0.22403,0.00014,14.64721]
[1776799001281,45.0,75621.51,25.9,-0.22403,0.00014,14.64721]
[1776799001650,45.0,75621.51,25.9,-0.22403,0.00014,14.64721]
[1776799001654,45.0,75624.05,25.9,-0.22369,0.00014,14.63494]
[1776799002359,45.0,75631.07,25.9,-0.22274,0.00014,14.60089]
[1776799004849,45.0,75633.33,25.9,-0.22244,0.00014,14.5901]
[1776799007099,45.0,75633.04,25.9,-0.22248,0.00014,14.59174]
[1776799008716,45.0,75641.76,25.9,-0.22131,0.00013,14.54951]
[1776799013813,45.0,75644.26,25.9,-0.221,0.00013,14.53823]
[1776799014098,45.0,75644.26,25.9,-0.221,0.00013,14.53823]
[1776799014444,45.01,75640.31,25.9,-0.22154,0.00013,14.55769]
[1776799014990,45.01,75640.31,25.9,-0.22154,0.00013,14.55769]
[1776799015139,45.01,75640.31,25.9,-0.22154,0.00013,14.55769]
[1776799015450,45.01,75640.43,25.9,-0.22152,0.00013,14.55725]
[1776799020290,45.01,75645.65,25.9,-0.22084,0.00013,14.53246]
[1776799020486,45.01,75644.33,25.9,-0.22102,0.00013,14.53907]
[1776799022623,45.01,75644.04,25.9,-0.22106,0.00013,14.54068]
[1776799023621,45.01,75645.72,25.9,-0.22085,0.00013,14.53283]
[1776799026358,45.02,75646.29,25.9,-0.22078,0.00013,14.53037]
[1776799026520,45.02,75646.29,25.9,-0.22078,0.00013,14.53037]
[1776799026585,45.02,75646.29,25.9,-0.22078,0.00013,14.53037]
[1776799026710,45.02,75646.29,25.9,-0.22078,0.00013,14.53037]
[1776799026619,45.02,75644.41,25.9,-0.22104,0.00013,14.5397]
[1776799026739,45.02,75644.41,25.9,-0.22104,0.00013,14.5397]
[1776799026894,45.02,75644.41,25.9,-0.22104,0.00013,14.5397]
[1776799026988,45.02,75644.41,25.9,-0.22104,0.00013,14.5397]
[1776799027660,45.02,75615.52,25.9,-0.22495,0.00014,14.68006]
[1776799028668,45.04,75605.45,25.9,-0.22641,0.00014,14.73217]
[1776799029608,45.04,75605.45,25.9,-0.22641,0.00014,14.73217]
[1776799029661,45.04,75606.92,25.9,-0.22622,0.00014,14.72519]
[1776799034932,45.04,75610.81,25.9,-0.22571,0.00014,14.70712]
[1776799036704,45.04,75602.41,25.9,-0.22686,0.00014,14.7479]
[1776799043548,45.05,75605.6,25.9,-0.22644,0.00014,14.73305]
[1776799048736,45.05,75611.96,25.9,-0.22558,0.00014,14.70289]
[1776799050882,45.05,75610.93,25.9,-0.22573,0.00014,14.70812]
[1776799051005,45.05,75610.93,25.9,-0.22573,0.00014,14.70812]
[1776799053715,45.05,75605.48,25.9,-0.22644,0.00014,14.72964]
[1776799053979,45.05,75605.48,25.9,-0.22644,0.00014,14.72964]
[1776799056433,45.05,75594.68,25.9,-0.22792,0.00014,14.78198]
[1776799058117,45.05,75594.83,25.9,-0.2279,0.00014,14.7813]
[1776799063391,45.05,75591.41,25.9,-0.22838,0.00014,14.79786]
[1776799063462,45.06,75591.41,25.9,-0.22838,0.00014,14.79787]
[1776799068859,45.06,75592.67,25.9,-0.22822,0.00014,14.79237]
[1776799073999,45.06,75592.97,25.9,-0.22819,0.00014,14.79132]
[1776799077277,45.06,75591.73,25.9,-0.22837,0.00014,14.79752]
[1776799077483,45.06,75598.57,25.9,-0.22743,0.00014,14.76475]
[1776799078543,45.06,75609.54,25.9,-0.22593,0.00014,14.71195]
[1776799083964,45.07,75609.12,25.9,-0.22601,0.00014,14.71461]
[1776799085396,45.07,75609.12,25.9,-0.22601,0.00014,14.71461]
[1776799086197,45.07,75611.72,25.9,-0.22566,0.00014,14.70215]
[1776799088075,45.07,75612.67,25.9,-0.22553,0.00014,14.69778]
[1776799089846,45.07,75616.05,25.9,-0.22508,0.00014,14.6817]
[1776799090724,45.07,75616.05,25.9,-0.22508,0.00014,14.6817]
[1776799092571,45.07,75609.76,25.9,-0.22594,0.00014,14.71228]
[1776799092591,45.07,75608.3,25.9,-0.22614,0.00014,14.71941]
[1776799093252,45.07,75600.88,25.9,-0.22716,0.00014,14.75528]
[1776799094033,45.07,75593.68,25.9,-0.22815,0.00014,14.78997]
[1776799097460,45.07,75593.15,25.9,-0.22822,0.00014,14.79261]
[1776799097490,45.07,75593.15,25.9,-0.22822,0.00014,14.79261]
[1776799097500,45.07,75599.04,25.9,-0.22742,0.00014,14.76437]
[1776799099069,45.07,75611.58,25.9,-0.22571,0.00014,14.70411]
[1776799101075,45.07,75614.56,25.9,-0.22531,0.00014,14.68985]
[1776799104562,45.08,75606.97,25.9,-0.22635,0.00014,14.72693]
[1776799110619,45.08,75606.47,25.9,-0.22644,0.00014,14.72979]
[1776799110727,45.08,75606.47,25.9,-0.22644,0.00014,14.72979]
[1776799110759,45.08,75606.47,25.9,-0.22644,0.00014,14.72979]
[1776799111762,45.08,75616.92,25.9,-0.22497,0.00014,14.67438]
[1776799112162,45.09,75627.61,25.9,-0.22355,0.00014,14.62392]
[1776799117197,45.09,75628.52,25.9,-0.22345,0.00014,14.62053]
[1776799120628,45.1,75629.25,25.9,-0.22337,0.00014,14.61739]
[1776799120642,45.1,75629.25,25.9,-0.22337,0.00014,14.61739]
[1776799120686,45.1,75630.22,25.9,-0.22324,0.00014,14.61289]
[1776799121222,45.1,75630.22,25.9,-0.22324,0.00014,14.61289]
[1776799121405,45.1,75630.22,25.9,-0.22324,0.00014,14.61289]
[1776799122136,45.1,75633.94,25.9,-0.22274,0.00014,14.59496]
[1776799122232,45.1,75640.69,25.9,-0.22183,0.00013,14.56226]
[1776799124783,45.1,75639.29,25.9,-0.22203,0.00013,14.56939]
[1776799130204,45.1,75634.69,25.9,-0.22267,0.00014,14.59243]
[1776799133172,45.11,75633.78,25.9,-0.2228,0.00014,14.59721]
[1776799133228,45.11,75633.78,25.9,-0.2228,0.00014,14.59721]
[1776799134076,45.11,75634.16,25.9,-0.22275,0.00014,14.59549]
[1776799134079,45.11,75634.16,25.9,-0.22275,0.00014,14.59549]
[1776799134195,45.11,75634.16,25.9,-0.22275,0.00014,14.59549]
[1776799134329,45.11,75634.16,25.9,-0.22275,0.00014,14.59549]
[1776799134451,45.11,75642.92,25.9,-0.22158,0.00013,14.55311]
[1776799135168,45.11,75642.92,25.9,-0.22158,0.00013,14.55311]
[1776799135598,45.11,75649.89,25.9,-0.22064,0.00013,14.51931]
[1776799136924,45.11,75654.9,25.9,-0.21998,0.00013,14.49507]
[1776799136932,45.11,75654.9,25.9,-0.21998,0.00013,14.49507]
[1776799137337,45.11,75658.31,25.9,-0.21952,0.00013,14.47863]
[1776799139356,45.11,75658.41,25.9,-0.21952,0.00013,14.47835]
[1776799141073,45.11,75654.8,25.9,-0.22001,0.00013,14.49638]
[1776799141365,45.11,75649.97,25.9,-0.22066,0.00013,14.5201]
[1776799143611,45.11,75647.45,25.9,-0.22101,0.00013,14.53253]
[1776799143721,45.11,75647.45,25.9,-0.22101,0.00013,14.53253]
[1776799143922,45.12,75648.24,25.9,-0.2209,0.00013,14.52884]
[1776799144387,45.12,75639.56,25.9,-0.22208,0.00013,14.5712]
[1776799146820,45.12,75635.47,25.9,-0.22263,0.00013,14.59122]
[1776799147537,45.12,75635.02,25.9,-0.2227,0.00014,14.59348]
[1776799149447,45.12,75636.08,25.9,-0.22256,0.00013,14.58847]
[1776799149467,45.12,75636.08,25.9,-0.22256,0.00013,14.58847]
[1776799149675,45.12,75636.08,25.9,-0.22256,0.00013,14.58847]
[1776799149744,45.12,75636.08,25.9,-0.22256,0.00013,14.58847]
[1776799149764,45.12,75637.45,25.9,-0.22237,0.00013,14.58196]
[1776799149983,45.12,75637.45,25.9,-0.22237,0.00013,14.58196]
[1776799150148,45.12,75637.45,25.9,-0.22237,0.00013,14.58196]
[1776799150617,45.12,75637.45,25.9,-0.22237,0.00013,14.58196]
[1776799150790,45.12,75637.45,25.9,-0.22237,0.00013,14.58196]
[1776799150718,45.12,75658.68,25.9,-0.21955,0.00013,14.47961]
[1776799151410,45.12,75658.68,25.9,-0.21955,0.00013,14.47961]
[1776799151521,45.12,75658.68,25.9,-0.21955,0.00013,14.47961]
[1776799151552,45.12,75658.68,25.9,-0.21955,0.00013,14.47961]
[1776799151757,45.13,75661.74,25.9,-0.21914,0.00013,14.46479]
[1776799152155,45.13,75661.74,25.9,-0.21914,0.00013,14.46479]
[1776799152158,45.13,75661.74,25.9,-0.21914,0.00013,14.46479]
[1776799152168,45.13,75661.74,25.9,-0.21914,0.00013,14.46479]
[1776799152185,45.13,75661.74,25.9,-0.21914,0.00013,14.46479]
[1776799152213,45.13,75661.74,25.9,-0.21914,0.00013,14.46479]
[1776799152667,45.13,75668.85,25.9,-0.2182,0.00013,14.43028]
[1776799153467,45.13,75668.85,25.9,-0.2182,0.00013,14.43028]
[1776799154171,45.13,75670.56,25.9,-0.21797,0.00013,14.42209]
[1776799155363,45.13,75673.66,25.9,-0.21757,0.00013,14.4071]
[1776799155407,45.13,75673.66,25.9,-0.21757,0.00013,14.4071]
[1776799155427,45.13,75673.66,25.9,-0.21757,0.00013,14.4071]
[1776799155609,45.13,75673.66,25.9,-0.21757,0.00013,14.4071]
[1776799155820,45.13,75678.19,25.9,-0.21697,0.00013,14.38511]
[1776799155885,45.13,75678.19,25.9,-0.21697,0.00013,14.38511]
[1776799156733,45.13,75694.17,25.9,-0.21486,0.00013,14.30675]
[1776799157381,45.13,75694.17,25.9,-0.21486,0.00013,14.30675]
[1776799157826,45.13,75698.52,25.9,-0.21428,0.00013,14.28546]
[1776799158796,45.13,75698.52,25.9,-0.21428,0.00013,14.28546]
[1776799158978,45.13,75698.57,25.9,-0.21428,0.00013,14.28537]
[1776799159108,45.13,75698.57,25.9,-0.21428,0.00013,14.28537]
[1776799159521,45.13,75698.57,25.9,-0.21428,0.00013,14.28537]
[1776799159578,45.13,75698.57,25.9,-0.21428,0.00013,14.28537]
[1776799160465,45.13,75700.0,25.9,-0.2141,0.00013,14.27849]
[1776799160499,45.13,75700.0,25.9,-0.2141,0.00013,14.27849]
[1776799160579,45.13,75700.0,25.9,-0.2141,0.00013,14.27849]
[1776799160775,45.13,75697.2,25.9,-0.21447,0.00013,14.29245]
[1776799160892,45.13,75697.2,25.9,-0.21447,0.00013,14.29245]
[1776799160974,45.13,75697.2,25.9,-0.21447,0.00013,14.29245]
[1776799161429,45.13,75697.2,25.9,-0.21447,0.00013,14.29245]
[1776799161509,45.13,75697.2,25.9,-0.21447,0.00013,14.29245]
[1776799161756,45.13,75675.91,25.9,-0.2173,0.00013,14.39727]
[1776799162160,45.13,75675.91,25.9,-0.2173,0.00013,14.39727]
[1776799162220,45.13,75675.91,25.9,-0.2173,0.00013,14.39727]
[1776799162579,45.13,75675.91,25.9,-0.2173,0.00013,14.39727]
[1776799162640,45.13,75675.91,25.9,-0.2173,0.00013,14.39727]
[1776799162680,45.14,75666.82,25.9,-0.21851,0.00013,14.44187]
[1776799165540,45.14,75657.96,25.9,-0.21971,0.00013,14.48548]
[1776799166160,45.14,75657.96,25.9,-0.21971,0.00013,14.48548]
[1776799166192,45.14,75657.96,25.9,-0.21971,0.00013,14.48548]
[1776799166587,45.14,75657.96,25.9,-0.21971,0.00013,14.48548]
[1776799166620,45.14,75658.19,25.9,-0.21968,0.00013,14.48444]
[1776799167043,45.14,75658.19,25.9,-0.21968,0.00013,14.48444]
[1776799170206,45.14,75655.75,25.9,-0.22002,0.00013,14.4969]
[1776799175610,45.15,75657.42,25.9,-0.21977,0.00013,14.48466]
[1776799177731,45.15,75657.2,25.9,-0.21981,0.00013,14.48591]
[1776799177807,45.15,75657.16,25.9,-0.21982,0.00013,14.48628]
[1776799180926,45.15,75658.88,25.9,-0.2196,0.00013,14.47839]
[1776799182058,45.15,75657.92,25.9,-0.21973,0.00013,14.48324]
[1776799182475,45.15,75657.92,25.9,-0.21973,0.00013,14.48324]
[1776799184880,45.16,75657.65,25.9,-0.21978,0.00013,14.48509]
[1776799184953,45.16,75657.65,25.9,-0.21978,0.00013,14.48509]
[1776799185038,45.16,75657.65,25.9,-0.21978,0.00013,14.48509]
[1776799185269,45.16,75657.65,25.9,-0.21978,0.00013,14.48509]
[1776799185558,45.16,75657.65,25.9,-0.21978,0.00013,14.48509]
[1776799185681,45.16,75637.87,25.9,-0.22245,0.00013,14.58143]
[1776799186053,45.16,75637.87,25.9,-0.22245,0.00013,14.58143]
[1776799190394,45.16,75631.47,25.9,-0.22332,0.00014,14.61292]
[1776799194537,45.16,75630.55,25.9,-0.22346,0.00014,14.61779]
[1776799194789,45.16,75630.55,25.9,-0.22346,0.00014,14.61779]
[1776799195752,45.16,75629.84,25.9,-0.22356,0.00014,14.6215]
[1776799200409,45.17,75631.15,25.9,-0.22341,0.00014,14.61591]
[1776799200809,45.17,75631.15,25.9,-0.22341,0.00014,14.61591]
[1776799200830,45.17,75631.15,25.9,-0.22341,0.00014,14.61591]
[1776799200799,45.17,75653.63,25.9,-0.22039,0.00013,14.50702]
[1776799201071,45.17,75653.63,25.9,-0.22039,0.00013,14.50702]
[1776799201601,45.17,75653.63,25.9,-0.22039,0.00013,14.50702]
[1776799201725,45.17,75653.63,25.9,-0.22039,0.00013,14.50702]
[1776799201800,45.17,75677.35,25.9,-0.21723,0.00013,14.39149]
[1776799203224,45.17,75678.7,25.9,-0.21705,0.00013,14.38501]
[1776799203289,45.17,75678.7,25.9,-0.21705,0.00013,14.38501]
[1776799203513,45.17,75678.7,25.9,-0.21705,0.00013,14.38501]
[1776799203814,45.17,75680.12,25.9,-0.21687,0.00013,14.37827]
[1776799203961,45.17,75680.12,25.9,-0.21687,0.00013,14.37827]
[1776799204371,45.17,75680.12,25.9,-0.21687,0.00013,14.37827]
[1776799206529,45.17,75679.67,25.9,-0.21694,0.00013,14.38081]
[1776799208826,45.17,75680.26,25.9,-0.21686,0.00013,14.37816]
[1776799210620,45.18,75676.2,25.9,-0.21741,0.00013,14.39829]
[1776799210865,45.18,75675.1,25.9,-0.21756,0.00013,14.40379]
[1776799210962,45.18,75675.1,25.9,-0.21756,0.00013,14.40379]
[1776799210977,45.18,75675.1,25.9,-0.21756,0.00013,14.40379]
[1776799212291,45.18,75675.1,25.9,-0.21756,0.00013,14.40394]
[1776799212402,45.18,75675.1,25.9,-0.21756,0.00013,14.40394]
[1776799213435,45.18,75674.52,25.9,-0.21764,0.00013,14.40691]
[1776799213839,45.18,75674.52,25.9,-0.21764,0.00013,14.40691]
[1776799218930,45.18,75681.18,25.9,-0.21678,0.00013,14.37519]
[1776799220499,45.18,75681.18,25.9,-0.21678,0.00013,14.37519]
[1776799225274,45.19,75681.17,25.9,-0.2168,0.00013,14.37607]
[1776799225318,45.19,75681.17,25.9,-0.2168,0.00013,14.37607]
[1776799225327,45.19,75681.17,25.9,-0.2168,0.00013,14.37607]
[1776799225488,45.19,75681.17,25.9,-0.2168,0.00013,14.37607]
[1776799225525,45.19,75681.17,25.9,-0.2168,0.00013,14.37607]
[1776799225564,45.19,75681.17,25.9,-0.21681,0.00013,14.37641]
[1776799226397,45.19,75681.17,25.9,-0.21681,0.00013,14.37641]
[1776799227829,45.19,75696.77,25.9,-0.21476,0.00013,14.30011]
[1776799231014,45.19,75702.86,25.9,-0.21392,0.00013,14.26565]
[1776799232685,45.19,75702.86,25.9,-0.21392,0.00013,14.26565]
[1776799234034,45.2,75693.59,25.9,-0.21517,0.00013,14.3122]
[1776799239070,45.2,75695.71,25.9,-0.21491,0.00013,14.30281]
[1776799242678,45.21,75694.73,25.9,-0.21505,0.00013,14.30804]
[1776799242757,45.21,75697.23,25.9,-0.21473,0.00013,14.29596]
[1776799246266,45.21,75700.49,25.9,-0.21432,0.00013,14.28059]
[1776799246688,45.21,75700.49,25.9,-0.21432,0.00013,14.28059]
[1776799246866,45.21,75700.49,25.9,-0.21432,0.00013,14.28059]
[1776799246897,45.21,75700.49,25.9,-0.21432,0.00013,14.28059]
[1776799247144,45.21,75702.01,25.9,-0.21412,0.00013,14.27334]
[1776799247345,45.21,75702.01,25.9,-0.21412,0.00013,14.27334]
[1776799247536,45.21,75702.01,25.9,-0.21412,0.00013,14.27334]
[1776799247885,45.21,75716.72,25.9,-0.21219,0.00013,14.20091]
[1776799248012,45.21,75716.72,25.9,-0.21219,0.00013,14.20091]
[1776799248988,45.21,75716.53,25.9,-0.21222,0.00013,14.202]
[1776799249667,45.21,75716.53,25.9,-0.21222,0.00013,14.202]
[1776799249796,45.21,75716.53,25.9,-0.21222,0.00013,14.202]
[1776799251771,45.21,75719.73,25.9,-0.21181,0.00013,14.18648]
[1776799257165,45.22,75723.53,25.9,-0.21134,0.00013,14.16866]
[1776799257199,45.22,75723.53,25.9,-0.21134,0.00013,14.16866]
[1776799263684,45.23,75723.89,25.9,-0.21132,0.00013,14.16793]
[1776799265934,45.23,75724.82,25.9,-0.2112,0.00013,14.16366]
[1776799267512,45.23,75726.22,25.9,-0.21103,0.00013,14.15707]
[1776799267675,45.23,75726.22,25.9,-0.21103,0.00013,14.15707]
[1776799267730,45.23,75726.12,25.9,-0.21105,0.00013,14.15773]
[1776799272591,45.23,75722.79,25.9,-0.21151,0.00013,14.17518]
[1776799275784,45.24,75723.77,25.9,-0.2114,0.00013,14.17111]
[1776799275794,45.24,75723.77,25.9,-0.2114,0.00013,14.17111]
[1776799275804,45.24,75723.77,25.9,-0.2114,0.00013,14.17111]
[1776799275967,45.24,75723.77,25.9,-0.2114,0.00013,14.17111]
[1776799275912,45.24,75725.44,25.9,-0.21119,0.00013,14.16311]
[1776799276667,45.24,75725.44,25.9,-0.21119,0.00013,14.16311]
[1776799276825,45.24,75725.44,25.9,-0.21119,0.00013,14.16311]
[1776799276889,45.24,75741.92,25.9,-0.20905,0.00013,14.08168]
[1776799276998,45.24,75741.92,25.9,-0.20905,0.00013,14.08168]
[1776799277069,45.24,75741.92,25.9,-0.20905,0.00013,14.08168]
[1776799277283,45.24,75741.92,25.9,-0.20905,0.00013,14.08168]
[1776799277323,45.24,75741.92,25.9,-0.20905,0.00013,14.08168]
[1776799277336,45.24,75741.92,25.9,-0.20905,0.00013,14.08168]
[1776799277557,45.24,75741.92,25.9,-0.20905,0.00013,14.08168]
[1776799278016,45.24,75741.92,25.9,-0.20905,0.00013,14.08168]
[1776799278137,45.24,75761.86,25.9,-0.20647,0.00013,13.98276]
[1776799278283,45.24,75761.86,25.9,-0.20647,0.00013,13.98276]
[1776799278684,45.24,75761.86,25.9,-0.20647,0.00013,13.98276]
[1776799278724,45.24,75761.86,25.9,-0.20647,0.00013,13.98276]
[1776799278894,45.24,75761.86,25.9,-0.20647,0.00013,13.98276]
[1776799279143,45.24,75780.13,25.9,-0.20413,0.00013,13.89163]
[1776799279360,45.24,75780.13,25.9,-0.20413,0.00013,13.89163]
[1776799279521,45.24,75780.13,25.9,-0.20413,0.00013,13.89163]
[1776799279704,45.24,75780.13,25.9,-0.20413,0.00013,13.89163]
[1776799279921,45.24,75819.48,25.9,-0.19914,0.00013,13.69445]
[1776799280172,45.24,75819.48,25.9,-0.19914,0.00013,13.69445]
[1776799280366,45.24,75819.48,25.9,-0.19914,0.00013,13.69445]
[1776799280644,45.24,75819.48,25.9,-0.19914,0.00013,13.69445]
[1776799280674,45.24,75819.48,25.9,-0.19914,0.00013,13.69445]
[1776799280680,45.26,75817.45,25.9,-0.19949,0.00013,13.70854]
[1776799281204,45.26,75817.45,25.9,-0.19949,0.00013,13.70854]
[1776799281674,45.26,75817.45,25.9,-0.19949,0.00013,13.70854]
[1776799281829,45.26,75817.45,25.9,-0.19949,0.00013,13.70854]
[1776799281895,45.26,75817.45,25.9,-0.19949,0.00013,13.70854]
[1776799281889,45.28,75798.08,25.9,-0.20204,0.00013,13.80974]
[1776799282941,45.28,75798.08,25.9,-0.20204,0.00013,13.80974]
[1776799282391,45.28,75784.97,25.9,-0.20371,0.00013,13.87532]
[1776799284209,45.28,75782.03,25.9,-0.20409,0.00013,13.89046]
[1776799284736,45.28,75782.03,25.9,-0.20409,0.00013,13.89046]
[1776799284884,45.28,75782.03,25.9,-0.20409,0.00013,13.89046]
[1776799284942,45.28,75783.1,25.9,-0.20396,0.00013,13.88527]
[1776799286376,45.28,75780.9,25.9,-0.20425,0.00013,13.89649]
[1776799286851,45.29,75779.31,25.9,-0.20446,0.00013,13.90466]
[1776799287093,45.29,75779.31,25.9,-0.20446,0.00013,13.90466]
[1776799287126,45.29,75779.31,25.9,-0.20446,0.00013,13.90466]
[1776799287346,45.29,75779.31,25.9,-0.20446,0.00013,13.90466]
[1776799287543,45.29,75779.31,25.9,-0.20446,0.00013,13.90466]
[1776799287623,45.29,75779.31,25.9,-0.20446,0.00013,13.90466]
[1776799287678,45.29,75779.31,25.9,-0.20446,0.00013,13.90466]
[1776799287768,45.29,75779.31,25.9,-0.20446,0.00013,13.90466]
[1776799287787,45.29,75779.31,25.9,-0.20446,0.00013,13.90466]
[1776799287968,45.29,75790.07,25.9,-0.20309,0.00013,13.85097]
[1776799288117,45.29,75790.07,25.9,-0.20309,0.00013,13.85097]
[1776799288130,45.29,75790.07,25.9,-0.20309,0.00013,13.85097]
[1776799288231,45.29,75790.07,25.9,-0.20309,0.00013,13.85097]
[1776799288936,45.29,75812.95,25.9,-0.20019,0.00013,13.73635]
[1776799289070,45.29,75812.95,25.9,-0.20019,0.00013,13.73635]
[1776799289281,45.29,75812.95,25.9,-0.20019,0.00013,13.73635]
[1776799289437,45.29,75812.95,25.9,-0.20019,0.00013,13.73635]
[1776799289766,45.29,75812.95,25.9,-0.20019,0.00013,13.73635]
[1776799289836,45.29,75808.42,25.9,-0.20077,0.00013,13.75935]
[1776799290213,45.29,75808.42,25.9,-0.20077,0.00013,13.75935]
[1776799290460,45.29,75795.37,25.9,-0.20242,0.00013,13.82498]
[1776799291162,45.29,75795.37,25.9,-0.20242,0.00013,13.82498]
[1776799291226,45.29,75795.37,25.9,-0.20242,0.00013,13.82498]
[1776799291880,45.29,75795.37,25.9,-0.20242,0.00013,13.82498]
[1776799291891,45.29,75795.37,25.9,-0.20242,0.00013,13.82498]
[1776799292360,45.29,75793.25,25.9,-0.20265,0.00013,13.83051]
[1776799292575,45.29,75793.25,25.9,-0.20265,0.00013,13.83051]
[1776799296387,45.29,75793.98,25.9,-0.20257,0.00013,13.82746]
[1776799296405,45.29,75793.98,25.9,-0.20257,0.00013,13.82746]
[1776799296659,45.29,75793.98,25.9,-0.20257,0.00013,13.82746]
[1776799296978,45.29,75784.33,25.9,-0.2038,0.00013,13.87585]
[1776799297067,45.29,75784.33,25.9,-0.2038,0.00013,13.87585]
[1776799297117,45.29,75784.33,25.9,-0.2038,0.00013,13.87585]
[1776799297884,45.29,75776.95,25.9,-0.20475,0.00013,13.9129]
[1776799298400,45.29,75776.95,25.9,-0.20475,0.00013,13.9129]
[1776799298860,45.29,75776.95,25.9,-0.20475,0.00013,13.9129]
[1776799299118,45.29,75774.33,25.9,-0.20509,0.00013,13.92613]
[1776799300767,45.3,75776.39,25.9,-0.20483,0.00013,13.91601]
[1776799300776,45.3,75776.39,25.9,-0.20483,0.00013,13.91601]
[1776799300943,45.3,75781.21,25.9,-0.20422,0.00013,13.89214]
[1776799302618,45.3,75784.85,25.9,-0.20375,0.00013,13.87405]
[1776799302631,45.3,75784.85,25.9,-0.20375,0.00013,13.87405]
[1776799304036,45.3,75785.1,25.9,-0.20373,0.00013,13.87307]
[1776799304800,45.3,75782.25,25.9,-0.2041,0.00013,13.88754]
[1776799305063,45.3,75782.25,25.9,-0.2041,0.00013,13.88754]
[1776799305229,45.3,75782.25,25.9,-0.2041,0.00013,13.88754]
[1776799305749,45.3,75782.25,25.9,-0.2041,0.00013,13.88754]
[1776799305822,45.3,75790.56,25.9,-0.20304,0.00013,13.84614]
[1776799306286,45.3,75790.56,25.9,-0.20304,0.00013,13.84614]
[1776799307309,45.3,75792.86,25.9,-0.20275,0.00013,13.83479]
[1776799307316,45.3,75792.86,25.9,-0.20275,0.00013,13.83479]
[1776799307375,45.3,75792.86,25.9,-0.20275,0.00013,13.83479]
[1776799308635,45.3,75792.15,25.9,-0.20285,0.00013,13.8385]
[1776799308915,45.3,75792.15,25.9,-0.20285,0.00013,13.8385]
[1776799309945,45.3,75790.48,25.9,-0.20306,0.00013,13.84705]
[1776799311697,45.3,75782.73,25.9,-0.20406,0.00013,13.88626]
[1776799315408,45.31,75783.58,25.9,-0.20397,0.00013,13.88247]
[1776799315551,45.31,75783.58,25.9,-0.20397,0.00013,13.88247]
[1776799315639,45.31,75776.85,25.9,-0.20483,0.00013,13.91619]
[1776799316544,45.31,75776.85,25.9,-0.20483,0.00013,13.91619]
[1776799316744,45.31,75776.85,25.9,-0.20483,0.00013,13.91619]
[1776799317281,45.31,75771.33,25.9,-0.20554,0.00013,13.94396]
[1776799317317,45.31,75771.33,25.9,-0.20554,0.00013,13.94396]
[1776799317439,45.31,75771.33,25.9,-0.20554,0.00013,13.94396]
[1776799318540,45.31,75766.63,25.9,-0.20615,0.00013,13.96747]
[1776799318594,45.31,75766.63,25.9,-0.20615,0.00013,13.96747]
[1776799320858,45.31,75764.29,25.9,-0.20646,0.00013,13.97951]
[1776799321127,45.31,75764.37,25.9,-0.20646,0.00013,13.97931]
[1776799324492,45.32,75757.78,25.9,-0.20732,0.00013,14.0126]
[1776799325271,45.32,75757.68,25.9,-0.20733,0.00013,14.01326]
[1776799325276,45.32,75757.68,25.9,-0.20733,0.00013,14.01326]
[1776799325280,45.32,75757.68,25.9,-0.20733,0.00013,14.01326]
[1776799325709,45.32,75748.25,25.9,-0.20856,0.00013,14.0603]
[1776799327094,45.32,75746.39,25.9,-0.20881,0.00013,14.06974]
[1776799327396,45.32,75746.39,25.9,-0.20881,0.00013,14.06974]
[1776799327412,45.32,75746.39,25.9,-0.20881,0.00013,14.06974]
[1776799327723,45.32,75746.81,25.9,-0.20875,0.00013,14.06777]
[1776799328052,45.32,75746.81,25.9,-0.20875,0.00013,14.06777]
[1776799332570,45.32,75752.16,25.9,-0.20807,0.00013,14.04162]
[1776799336075,45.32,75753.14,25.9,-0.20796,0.00013,14.03725]
[1776799336263,45.32,75753.14,25.9,-0.20796,0.00013,14.03725]
[1776799336787,45.32,75762.53,25.9,-0.20675,0.00013,13.99077]
[1776799338161,45.33,75767.87,25.9,-0.20607,0.00013,13.96441]
[1776799340537,45.33,75773.37,25.9,-0.20537,0.00013,13.93748]
[1776799340580,45.33,75773.37,25.9,-0.20537,0.00013,13.93748]
[1776799341044,45.33,75782.42,25.9,-0.20422,0.00013,13.89264]
[1776799346860,45.33,75780.97,25.9,-0.20444,0.00013,13.90102]
[1776799349729,45.34,75782.48,25.9,-0.20425,0.00013,13.89385]
[1776799349995,45.34,75778.1,25.9,-0.20482,0.00013,13.91587]
[1776799351127,45.34,75775.54,25.9,-0.20515,0.00013,13.92887]
[1776799351895,45.34,75766.59,25.9,-0.20625,0.00013,13.9684]
[1776799353191,45.34,75764.58,25.9,-0.20652,0.00013,13.97859]
[1776799354249,45.34,75764.4,25.9,-0.20654,0.00013,13.97967]
[1776799355270,45.34,75764.4,25.9,-0.20655,0.00013,13.97985]
[1776799357439,45.34,75768.75,25.9,-0.206,0.00013,13.9586]
[1776799357884,45.34,75768.75,25.9,-0.206,0.00013,13.9586]
[1776799361838,45.35,75760.03,25.9,-0.20714,0.00013,14.00256]
[1776799362088,45.35,75762.51,25.9,-0.20682,0.00013,13.9904]
[1776799362127,45.35,75762.51,25.9,-0.20682,0.00013,13.9904]
[1776799369015,45.35,75766.36,25.9,-0.20636,0.00013,13.97251]
[1776799371667,45.36,75765.84,25.9,-0.20643,0.00013,13.97544]
[1776799371712,45.36,75765.84,25.9,-0.20643,0.00013,13.97544]
[1776799371729,45.36,75765.84,25.9,-0.20643,0.00013,13.97544]
[1776799373430,45.36,75756.77,25.9,-0.20761,0.00013,14.02078]
[1776799376981,45.36,75756.43,25.9,-0.20766,0.00013,14.02287]
[1776799377950,45.36,75756.58,25.9,-0.20765,0.00013,14.02225]
[1776799378222,45.36,75754.26,25.9,-0.20795,0.00013,14.03388]
[1776799379086,45.36,75752.44,25.9,-0.20819,0.00013,14.04317]
[1776799382084,45.37,75754.45,25.9,-0.20794,0.00013,14.03375]
[1776799382108,45.37,75754.76,25.9,-0.20791,0.00013,14.03249]
[1776799383620,45.37,75754.76,25.9,-0.20791,0.00013,14.03249]
[1776799385200,45.37,75761.86,25.9,-0.207,0.00013,13.99761]
[1776799385272,45.37,75761.86,25.9,-0.207,0.00013,13.99761]
[1776799385286,45.37,75761.86,25.9,-0.207,0.00013,13.99761]
[1776799385716,45.37,75761.86,25.9,-0.207,0.00013,13.99761]
[1776799385735,45.37,75761.86,25.9,-0.207,0.00013,13.99761]
[1776799385935,45.37,75763.36,25.9,-0.20682,0.00013,13.9905]
[1776799386162,45.37,75763.36,25.9,-0.20682,0.00013,13.9905]
[1776799386282,45.37,75763.36,25.9,-0.20682,0.00013,13.9905]
[1776799387006,45.37,75776.38,25.9,-0.20515,0.00013,13.92595]
[1776799388054,45.37,75776.38,25.9,-0.20515,0.00013,13.92595]
[1776799389110,45.37,75782.87,25.9,-0.20433,0.00013,13.89383]
[1776799395900,45.38,75781.29,25.9,-0.20456,0.00013,13.90272]
[1776799395910,45.38,75781.29,25.9,-0.20456,0.00013,13.90272]
[1776799397055,45.38,75782.64,25.9,-0.20439,0.00013,13.89633]
[1776799397092,45.38,75782.64,25.9,-0.20439,0.00013,13.89633]
[1776799397400,45.38,75782.92,25.9,-0.20436,0.00013,13.89508]
[1776799397431,45.38,75782.92,25.9,-0.20436,0.00013,13.89508]
[1776799397761,45.38,75790.09,25.9,-0.20345,0.00013,13.85954]
[1776799399060,45.38,75790.09,25.9,-0.20345,0.00013,13.85954]
[1776799399477,45.38,75795.2,25.9,-0.2028,0.00013,13.83405]
[1776799400433,45.38,75796.71,25.9,-0.20262,0.00013,13.82674]
[1776799400446,45.38,75796.71,25.9,-0.20262,0.00013,13.82674]
[1776799402095,45.38,75794.51,25.9,-0.2029,0.00013,13.83811]
[1776799402183,45.38,75794.51,25.9,-0.2029,0.00013,13.83811]
[1776799402037,45.38,75801.15,25.9,-0.20207,0.00013,13.80514]
[1776799402543,45.38,75801.15,25.9,-0.20207,0.00013,13.80514]
[1776799402833,45.38,75801.15,25.9,-0.20207,0.00013,13.80514]
[1776799403183,45.38,75801.15,25.9,-0.20207,0.00013,13.80514]
[1776799403318,45.38,75801.15,25.9,-0.20207,0.00013,13.80514]
[1776799403055,45.38,75805.24,25.9,-0.20155,0.00013,13.7847]
[1776799403861,45.38,75813.78,25.9,-0.20047,0.00013,13.74197]
[1776799404408,45.39,75820.91,25.9,-0.19959,0.00013,13.7067]
[1776799405890,45.39,75820.91,25.9,-0.19959,0.00013,13.7067]
[1776799411349,45.39,75817.22,25.9,-0.20009,0.00013,13.72676]
[1776799414160,45.4,75808.11,25.9,-0.2012,0.00013,13.76777]
[1776799414652,45.4,75808.11,25.9,-0.2012,0.00013,13.76777]
[1776799415256,45.4,75808.68,25.9,-0.20113,0.00013,13.76512]
[1776799415338,45.4,75808.68,25.9,-0.20113,0.00013,13.76512]
[1776799415341,45.4,75808.68,25.9,-0.20113,0.00013,13.76512]
[1776799415749,45.4,75808.68,25.9,-0.20113,0.00013,13.76512]
[1776799417255,45.4,75805.16,25.9,-0.20159,0.00013,13.78315]
[1776799423006,45.41,75805.03,25.9,-0.20163,0.00013,13.78486]
[1776799423537,45.41,75804.82,25.9,-0.20167,0.00013,13.78635]
[1776799423639,45.41,75804.82,25.9,-0.20167,0.00013,13.78635]
[1776799423800,45.41,75804.2,25.9,-0.20175,0.00013,13.78945]
[1776799424384,45.41,75804.2,25.9,-0.20175,0.00013,13.78945]
[1776799425106,45.41,75812.36,25.9,-0.20072,0.00013,13.749]
[1776799426525,45.41,75817.45,25.9,-0.20008,0.00013,13.72352]
[1776799426786,45.41,75819.27,25.9,-0.19986,0.00013,13.71462]
[1776799427529,45.41,75819.27,25.9,-0.19986,0.00013,13.71462]
[1776799428129,45.41,75827.57,25.9,-0.19883,0.00013,13.67336]
[1776799428401,45.41,75827.57,25.9,-0.19883,0.00013,13.67336]
[1776799428426,45.41,75827.57,25.9,-0.19883,0.00013,13.67336]
[1776799432271,45.41,75836.81,25.9,-0.19768,0.00012,13.62753]
[1776799433119,45.41,75836.81,25.9,-0.19768,0.00012,13.62753]
[1776799433182,45.42,75832.68,25.9,-0.19821,0.00013,13.64862]
[1776799437525,45.42,75830.44,25.9,-0.1985,0.00013,13.66031]
[1776799437577,45.42,75830.44,25.9,-0.1985,0.00013,13.66031]
[1776799438230,45.42,75830.28,25.9,-0.19852,0.00013,13.66125]
[1776799439026,45.42,75830.28,25.9,-0.19852,0.00013,13.66125]
[1776799439034,45.42,75830.28,25.9,-0.19852,0.00013,13.66125]
[1776799441819,45.42,75820.06,25.9,-0.19982,0.00013,13.71307]
[1776799443114,45.42,75831.98,25.9,-0.19833,0.00013,13.65368]
[1776799443989,45.42,75831.98,25.9,-0.19833,0.00013,13.65368]
[1776799444066,45.42,75838.77,25.9,-0.19748,0.00012,13.61959]
[1776799444367,45.42,75838.77,25.9,-0.19748,0.00012,13.61959]
[1776799445852,45.42,75841.2,25.9,-0.19719,0.00012,13.60757]
[1776799448050,45.43,75840.04,25.9,-0.19734,0.00012,13.61381]
[1776799449440,45.43,75841.3,25.9,-0.19719,0.00012,13.60787]
[1776799450036,45.43,75841.3,25.9,-0.19719,0.00012,13.60787]
[1776799454856,45.43,75840.02,25.9,-0.19738,0.00012,13.61527]
[1776799455931,45.43,75840.82,25.9,-0.19728,0.00012,13.61144]
[1776799456476,45.43,75839.94,25.9,-0.19739,0.00012,13.61605]
[1776799457873,45.44,75838.25,25.9,-0.19761,0.00012,13.62472]
[1776799459140,45.44,75831.06,25.9,-0.19852,0.00013,13.66127]
[1776799460054,45.44,75831.06,25.9,-0.19852,0.00013,13.66127]
[1776799460756,45.44,75833.83,25.9,-0.19817,0.00013,13.64737]
[1776799461521,45.44,75840.1,25.9,-0.19739,0.00012,13.61604]
[1776799461556,45.44,75840.1,25.9,-0.19739,0.00012,13.61604]
[1776799461641,45.44,75840.1,25.9,-0.19739,0.00012,13.61604]
[1776799461674,45.44,75840.1,25.9,-0.19739,0.00012,13.61604]
[1776799461867,45.44,75840.1,25.9,-0.19739,0.00012,13.61604]
[1776799462286,45.44,75844.56,25.9,-0.19684,0.00012,13.59382]
[1776799462385,45.44,75844.56,25.9,-0.19684,0.00012,13.59382]
[1776799462546,45.44,75844.56,25.9,-0.19684,0.00012,13.59382]
[1776799462625,45.44,75844.56,25.9,-0.19684,0.00012,13.59382]
[1776799463110,45.44,75864.39,25.9,-0.19439,0.00012,13.49421]
[1776799463601,45.44,75864.39,25.9,-0.19439,0.00012,13.49421]
[1776799465704,45.44,75869.62,25.9,-0.19375,0.00012,13.46814]
[1776799466070,45.44,75869.62,25.9,-0.19375,0.00012,13.46814]
[1776799466123,45.44,75869.62,25.9,-0.19375,0.00012,13.46814]
[1776799467064,45.44,75880.79,25.9,-0.19238,0.00012,13.41207]
[1776799468618,45.45,75880.13,25.9,-0.19248,0.00012,13.41582]
[1776799471061,45.45,75877.54,25.9,-0.1928,0.00012,13.42909]
[1776799473776,45.45,75870.72,25.9,-0.1936,0.00012,13.45873]
[1776799474810,45.45,75862.57,25.9,-0.19461,0.00012,13.5001]
[1776799475312,45.45,75862.57,25.9,-0.19461,0.00012,13.5001]
[1776799475833,45.45,75862.57,25.9,-0.19461,0.00012,13.5001]
[1776799475844,45.45,75862.57,25.9,-0.19461,0.00012,13.5001]
[1776799475948,45.45,75862.57,25.9,-0.19461,0.00012,13.5001]
[1776799476147,45.45,75859.13,25.9,-0.19504,0.00012,13.51769]
[1776799478454,45.45,75857.92,25.9,-0.19519,0.00012,13.52395]
[1776799478461,45.45,75857.92,25.9,-0.19519,0.00012,13.52395]
[1776799478466,45.45,75857.92,25.9,-0.19519,0.00012,13.52395]
[1776799478618,45.45,75857.92,25.9,-0.19519,0.00012,13.52395]
[1776799478628,45.45,75857.92,25.9,-0.19519,0.00012,13.52395]
[1776799478977,45.45,75850.29,25.9,-0.19614,0.00012,13.56252]
[1776799482274,45.46,75846.75,25.9,-0.1966,0.00012,13.58098]
[1776799488232,45.46,75847.86,25.9,-0.19649,0.00012,13.57655]
[1776799488982,45.46,75847.86,25.9,-0.19649,0.00012,13.57655]
[1776799494141,45.47,75848.17,25.9,-0.19648,0.00012,13.5764]
[1776799494955,45.47,75855.18,25.9,-0.19563,0.00012,13.54166]
[1776799495929,45.47,75855.18,25.9,-0.19563,0.00012,13.54166]
[1776799500997,45.48,75853.16,25.9,-0.19592,0.00012,13.55345]
[1776799502145,45.48,75853.16,25.9,-0.19592,0.00012,13.55345]
[1776799502186,45.48,75856.41,25.9,-0.19553,0.00012,13.53763]
[1776799505101,45.48,75862.25,25.9,-0.19481,0.00012,13.50851]
[1776799505173,45.48,75860.31,25.9,-0.19506,0.00012,13.51856]
[1776799505373,45.48,75860.31,25.9,-0.19506,0.00012,13.51856]
[1776799507192,45.48,75855.67,25.9,-0.19564,0.00012,13.5422]
[1776799507310,45.49,75851.38,25.9,-0.19618,0.00012,13.56407]
[1776799507446,45.49,75851.38,25.9,-0.19618,0.00012,13.56407]
[1776799507728,45.49,75851.38,25.9,-0.19618,0.00012,13.56407]
[1776799508144,45.49,75842.3,25.9,-0.19731,0.00012,13.60993]
[1776799512044,45.49,75841.53,25.9,-0.19742,0.00012,13.61441]
[1776799512475,45.49,75843.06,25.9,-0.19724,0.00012,13.60692]
[1776799519124,45.5,75848.6,25.9,-0.19658,0.00012,13.58063]
[1776799519872,45.5,75848.6,25.9,-0.19658,0.00012,13.58063]
[1776799522074,45.5,75849.13,25.9,-0.19653,0.00012,13.57842]
[1776799522469,45.5,75849.61,25.9,-0.19647,0.00012,13.57625]
[1776799522484,45.5,75849.61,25.9,-0.19647,0.00012,13.57625]
[1776799522782,45.5,75849.61,25.9,-0.19647,0.00012,13.57625]
[1776799523151,45.5,75861.3,25.9,-0.19503,0.00012,13.51773]
[1776799523652,45.5,75861.3,25.9,-0.19503,0.00012,13.51773]
[1776799523678,45.5,75861.3,25.9,-0.19503,0.00012,13.51773]
[1776799524159,45.5,75868.79,25.9,-0.19411,0.00012,13.48014]
[1776799524359,45.5,75868.79,25.9,-0.19411,0.00012,13.48014]
[1776799526035,45.5,75872.12,25.9,-0.19371,0.00012,13.46371]
[1776799526173,45.5,75879.0,25.9,-0.19286,0.00012,13.42902]
[1776799526429,45.5,75879.0,25.9,-0.19286,0.00012,13.42902]
[1776799526777,45.5,75879.0,25.9,-0.19286,0.00012,13.42902]
[1776799527899,45.51,75879.58,25.9,-0.1928,0.00012,13.42649]
[1776799528503,45.51,75877.44,25.9,-0.19307,0.00012,13.43754]
[1776799532783,45.51,75879.15,25.9,-0.19282,0.00012,13.42432]
[1776799537957,45.52,75881.99,25.9,-0.1925,0.00012,13.41094]
[1776799538046,45.52,75881.99,25.9,-0.1925,0.00012,13.41094]
[1776799538566,45.52,75882.11,25.9,-0.19249,0.00012,13.41053]
[1776799538649,45.52,75882.11,25.9,-0.19249,0.00012,13.41053]
[1776799538786,45.52,75882.11,25.9,-0.19249,0.00012,13.41053]
[1776799539134,45.52,75882.11,25.9,-0.19249,0.00012,13.41053]
[1776799539701,45.52,75882.11,25.9,-0.19249,0.00012,13.41053]
[1776799540293,45.52,75900.94,25.9,-0.19019,0.00012,13.31561]
[1776799540475,45.52,75900.94,25.9,-0.19019,0.00012,13.31561]
[1776799541028,45.52,75907.96,25.9,-0.18935,0.00012,13.28041]
[1776799541522,45.52,75907.96,25.9,-0.18935,0.00012,13.28041]
[1776799541594,45.52,75907.96,25.9,-0.18935,0.00012,13.28041]
[1776799542293,45.52,75903.91,25.9,-0.18985,0.00012,13.30162]
[1776799542390,45.52,75903.91,25.9,-0.18985,0.00012,13.30162]
[1776799546292,45.53,75894.08,25.9,-0.19107,0.00012,13.35217]
[1776799546931,45.53,75894.08,25.9,-0.19107,0.00012,13.35217]
[1776799546944,45.53,75894.08,25.9,-0.19107,0.00012,13.35217]
[1776799546980,45.53,75894.08,25.9,-0.19107,0.00012,13.35217]
[1776799547086,45.53,75894.08,25.9,-0.19107,0.00012,13.35217]
[1776799549341,45.53,75901.62,25.9,-0.19018,0.00012,13.31505]
[1776799555236,45.54,75903.99,25.9,-0.18992,0.00012,13.30434]
[1776799555252,45.54,75903.99,25.9,-0.18992,0.00012,13.30434]
[1776799556270,45.54,75903.93,25.9,-0.18993,0.00012,13.30497]
[1776799562031,45.55,75905.34,25.9,-0.18981,0.00012,13.29981]
[1776799562437,45.55,75902.87,25.9,-0.19011,0.00012,13.31262]
[1776799564112,45.55,75902.59,25.9,-0.19016,0.00012,13.31434]
[1776799564427,45.56,75897.55,25.9,-0.19084,0.00012,13.34286]
[1776799566546,45.57,75901.29,25.9,-0.1904,0.00012,13.3245]
[1776799567616,45.57,75901.69,25.9,-0.19036,0.00012,13.32277]
[1776799567699,45.57,75901.69,25.9,-0.19036,0.00012,13.32277]
[1776799568071,45.57,75901.69,25.9,-0.19036,0.00012,13.32277]
[1776799568153,45.57,75901.69,25.9,-0.19036,0.00012,13.32277]
[1776799568334,45.57,75898.5,25.9,-0.19075,0.00012,13.33917]
[1776799568654,45.57,75898.5,25.9,-0.19075,0.00012,13.33917]
[1776799568820,45.57,75898.5,25.9,-0.19075,0.00012,13.33917]
[1776799569144,45.57,75919.2,25.9,-0.18824,0.00012,13.23468]
[1776799569530,45.57,75919.2,25.9,-0.18824,0.00012,13.23468]
[1776799570242,45.57,75927.27,25.9,-0.18728,0.00012,13.19397]
[1776799570398,45.57,75927.27,25.9,-0.18728,0.00012,13.19397]
[1776799570827,45.57,75927.27,25.9,-0.18728,0.00012,13.19397]
[1776799570838,45.57,75927.27,25.9,-0.18728,0.00012,13.19397]
[1776799570969,45.57,75927.27,25.9,-0.18728,0.00012,13.19397]
[1776799571092,45.57,75922.2,25.9,-0.18789,0.00012,13.21987]
[1776799571370,45.57,75922.2,25.9,-0.18789,0.00012,13.21987]
[1776799571392,45.57,75922.2,25.9,-0.18789,0.00012,13.21987]
[1776799571460,45.57,75922.2,25.9,-0.18789,0.00012,13.21987]
[1776799572095,45.57,75906.21,25.9,-0.18983,0.00012,13.30106]
[1776799573225,45.57,75906.21,25.9,-0.18983,0.00012,13.30106]
[1776799573254,45.57,75901.12,25.9,-0.19046,0.00012,13.32722]
[1776799576315,45.58,75896.41,25.9,-0.19105,0.00012,13.35152]
[1776799577956,45.58,75893.91,25.9,-0.19136,0.00012,13.36439]
[1776799582371,45.58,75884.73,25.9,-0.1925,0.00012,13.41163]
[1776799583408,45.58,75884.54,25.9,-0.19253,0.00012,13.41275]
[1776799583543,45.58,75884.54,25.9,-0.19253,0.00012,13.41275]
[1776799583555,45.58,75884.54,25.9,-0.19253,0.00012,13.41275]
[1776799583587,45.58,75875.86,25.9,-0.1936,0.00012,13.45661]
[1776799584723,45.58,75875.86,25.9,-0.1936,0.00012,13.45661]
[1776799585063,45.58,75871.44,25.9,-0.19414,0.00012,13.47894]
[1776799585734,45.59,75864.29,25.9,-0.19503,0.00012,13.51503]
[1776799590832,45.59,75864.46,25.9,-0.19502,0.00012,13.51471]
[1776799595375,45.59,75862.9,25.9,-0.19518,0.00012,13.51797]
[1776799595681,45.59,75863.08,25.9,-0.19516,0.00012,13.51719]
[1776799599816,45.59,75867.26,25.9,-0.19465,0.00012,13.49636]
[1776799601342,45.59,75876.46,25.9,-0.19352,0.00012,13.45026]
[1776799602278,45.59,75876.46,25.9,-0.19352,0.00012,13.45026]
[1776799602318,45.59,75876.46,25.9,-0.19352,0.00012,13.45026]
[1776799602517,45.59,75877.4,25.9,-0.1934,0.00012,13.44565]
[1776799602628,45.59,75877.4,25.9,-0.1934,0.00012,13.44565]
[1776799602730,45.59,75887.84,25.9,-0.19213,0.00012,13.39324]
[1776799604937,45.6,75891.76,25.9,-0.19165,0.00012,13.37369]
[1776799605007,45.6,75891.76,25.9,-0.19165,0.00012,13.37369]
[1776799605176,45.6,75891.76,25.9,-0.19165,0.00012,13.37369]
[1776799605248,45.6,75891.76,25.9,-0.19165,0.00012,13.37369]
[1776799605983,45.6,75884.44,25.9,-0.19256,0.00012,13.41102]
[1776799610496,45.6,75881.93,25.9,-0.19289,0.00012,13.42443]
[1776799614187,45.6,75884.16,25.9,-0.19262,0.00012,13.41354]
[1776799615366,45.6,75883.76,25.9,-0.19268,0.00012,13.41588]
[1776799621063,45.61,75881.86,25.9,-0.19293,0.00012,13.42622]
[1776799624389,45.61,75874.89,25.9,-0.19379,0.00012,13.46174]
[1776799628045,45.61,75872.26,25.9,-0.19412,0.00012,13.47522]
[1776799628098,45.61,75872.26,25.9,-0.19412,0.00012,13.47522]
[1776799629904,45.61,75877.59,25.9,-0.19347,0.00012,13.4486]
[1776799630293,45.61,75872.44,25.9,-0.19411,0.00012,13.4746]
[1776799631021,45.61,75872.44,25.9,-0.19411,0.00012,13.4746]
[1776799631025,45.61,75872.44,25.9,-0.19411,0.00012,13.4746]
[1776799631198,45.61,75859.75,25.9,-0.19568,0.00012,13.53839]
[1776799631574,45.61,75859.75,25.9,-0.19568,0.00012,13.53839]
[1776799635703,45.62,75854.98,25.9,-0.19628,0.00012,13.5627]
[1776799637786,45.62,75862.86,25.9,-0.19531,0.00012,13.52343]
[1776799638033,45.62,75862.86,25.9,-0.19531,0.00012,13.52343]
[1776799639080,45.62,75863.72,25.9,-0.1952,0.00012,13.51927]
[1776799639128,45.62,75863.72,25.9,-0.1952,0.00012,13.51927]
[1776799639323,45.62,75863.72,25.9,-0.1952,0.00012,13.51927]
[1776799639384,45.62,75863.72,25.9,-0.1952,0.00012,13.51927]
[1776799639301,45.62,75865.83,25.9,-0.19495,0.00012,13.50884]
[1776799639990,45.62,75872.95,25.9,-0.19407,0.00012,13.47315]
[1776799641450,45.62,75873.7,25.9,-0.19398,0.00012,13.46948]
[1776799641824,45.62,75873.7,25.9,-0.19398,0.00012,13.46948]
[1776799642076,45.62,75873.7,25.9,-0.19398,0.00012,13.46948]
[1776799645192,45.62,75870.27,25.9,-0.19441,0.00012,13.487]
[1776799645263,45.62,75870.2,25.9,-0.19442,0.00012,13.48744]
[1776799645401,45.62,75870.2,25.9,-0.19442,0.00012,13.48744]
[1776799648053,45.62,75860.76,25.9,-0.19559,0.00012,13.53493]
[1776799649124,45.62,75859.72,25.9,-0.19572,0.00012,13.54017]
[1776799649155,45.62,75859.72,25.9,-0.19572,0.00012,13.54017]
[1776799650090,45.62,75859.23,25.9,-0.19578,0.00012,13.54286]
[1776799650097,45.62,75859.23,25.9,-0.19578,0.00012,13.54286]
[1776799650298,45.62,75854.65,25.9,-0.19635,0.00012,13.56581]
[1776799652074,45.62,75845.07,25.9,-0.1975,0.00012,13.60886]
[1776799654449,45.63,75843.55,25.9,-0.1977,0.00012,13.61689]
[1776799654928,45.63,75843.55,25.9,-0.1977,0.00012,13.61689]
[1776799655924,45.63,75842.8,25.9,-0.19779,0.00012,13.62064]
[1776799660058,45.63,75843.54,25.9,-0.19771,0.00012,13.61735]
[1776799663871,45.63,75842.84,25.9,-0.19781,0.00012,13.62156]
[1776799668601,45.63,75835.32,25.9,-0.19876,0.00012,13.65971]
[1776799670978,45.64,75836.87,25.9,-0.19857,0.00012,13.65215]
[1776799671321,45.64,75836.87,25.9,-0.19857,0.00012,13.65215]
[1776799673998,45.64,75839.78,25.9,-0.19822,0.00012,13.63794]
[1776799674134,45.64,75839.78,25.9,-0.19822,0.00012,13.63794]
[1776799674320,45.64,75839.78,25.9,-0.19822,0.00012,13.63794]
[1776799674228,45.64,75839.61,25.9,-0.19824,0.00012,13.63891]
[1776799674969,45.64,75839.61,25.9,-0.19824,0.00012,13.63891]
[1776799678166,45.64,75831.67,25.9,-0.19927,0.00012,13.67989]
[1776799678220,45.64,75831.67,25.9,-0.19927,0.00012,13.67989]
[1776799680144,45.68,75831.7,25.9,-0.19946,0.00012,13.68779]
[1776799685305,45.73,75828.98,25.9,-0.20002,0.00013,13.71049]
[1776799687257,45.73,75829.05,25.9,-0.20002,0.00013,13.71051]
[1776799689333,45.74,75839.26,25.9,-0.19878,0.00012,13.66091]
[1776799690147,45.74,75839.26,25.9,-0.19878,0.00012,13.66091]
[1776799690384,45.74,75839.26,25.9,-0.19878,0.00012,13.66091]
[1776799693258,45.76,75841.95,25.9,-0.19858,0.00012,13.65313]
[1776799698840,45.77,75841.82,25.9,-0.19864,0.00012,13.65596]
[1776799699869,45.78,75844.7,25.9,-0.19831,0.00012,13.64249]
[1776799705125,45.79,75847.1,25.9,-0.19806,0.00012,13.63279]
[1776799706726,45.79,75847.35,25.9,-0.19805,0.00012,13.63245]
[1776799708396,45.8,75840.14,25.9,-0.19897,0.00012,13.66917]
[1776799709011,45.8,75840.14,25.9,-0.19897,0.00012,13.66917]
[1776799709125,45.8,75840.14,25.9,-0.19897,0.00012,13.66917]
[1776799711646,45.8,75832.15,25.9,-0.19999,0.00012,13.70976]
[1776799717245,45.81,75831.96,25.9,-0.20001,0.00012,13.7076]
[1776799723287,45.82,75834.87,25.9,-0.19972,0.00012,13.69587]
[1776799723577,45.83,75826.41,25.9,-0.20079,0.00013,13.73869]
[1776799729011,45.84,75826.86,25.9,-0.20077,0.00013,13.73801]
[1776799735435,45.85,75827.41,25.9,-0.20076,0.00013,13.73763]
[1776799737525,45.85,75820.09,25.9,-0.2017,0.00013,13.77491]
[1776799738081,45.85,75820.09,25.9,-0.2017,0.00013,13.77491]
[1776799738082,45.85,75820.09,25.9,-0.2017,0.00013,13.77491]
[1776799738102,45.85,75820.09,25.9,-0.2017,0.00013,13.77491]
[1776799738373,45.85,75820.09,25.9,-0.2017,0.00013,13.77491]
[1776799738399,45.85,75820.09,25.9,-0.2017,0.00013,13.77491]
[1776799738456,45.86,75816.15,25.9,-0.20221,0.00013,13.79504]
[1776799740253,45.86,75814.43,25.9,-0.20243,0.00013,13.80354]
[1776799740262,45.86,75814.43,25.9,-0.20243,0.00013,13.80354]
[1776799740363,45.86,75813.66,25.9,-0.20254,0.00013,13.80765]
[1776799745373,45.86,75810.8,25.9,-0.20292,0.00013,13.82289]
[1776799745812,45.87,75799.67,25.9,-0.20434,0.00013,13.87836]
[1776799750285,45.87,75792.91,25.9,-0.20522,0.00013,13.91266]
[1776799755802,45.88,75801.05,25.9,-0.20422,0.00013,13.87369]
[1776799760837,45.88,75800.77,25.9,-0.20428,0.00013,13.87614]
[1776799765872,45.89,75796.16,25.9,-0.20489,0.00013,13.89986]
[1776799771073,45.89,75795.62,25.9,-0.20497,0.00013,13.90321]
[1776799777956,45.9,75795.85,25.9,-0.20493,0.00013,13.89826]
[1776799782992,45.9,75793.52,25.9,-0.20524,0.00013,13.91057]
[1776799788466,45.91,75793.31,25.9,-0.20529,0.00013,13.91215]
[1776799794069,45.92,75795.78,25.9,-0.20502,0.00013,13.90187]
[1776799797090,45.92,75804.78,25.9,-0.2039,0.00013,13.85829]
[1776799802487,45.92,75810.26,25.9,-0.20323,0.00013,13.83225]
[1776799803378,45.93,75794.74,25.9,-0.2052,0.00013,13.90909]
[1776799804494,45.93,75787.53,25.9,-0.20613,0.00013,13.94487]
[1776799810184,45.93,75788.44,25.9,-0.20603,0.00013,13.94127]
[1776799815221,45.94,75795.27,25.9,-0.20519,0.00013,13.90874]
[1776799818536,45.94,75787.66,25.9,-0.20618,0.00013,13.94688]
[1776799819554,45.94,75787.66,25.9,-0.20618,0.00013,13.94688]
[1776799819558,45.94,75787.66,25.9,-0.20618,0.00013,13.94688]
[1776799819249,45.94,75780.77,25.9,-0.20705,0.00013,13.98064]
[1776799819828,45.94,75780.77,25.9,-0.20705,0.00013,13.98064]
[1776799820256,45.94,75781.29,25.9,-0.20699,0.00013,13.97822]
[1776799821551,45.94,75781.29,25.9,-0.20699,0.00013,13.97822]
[1776799822270,45.94,75781.08,25.9,-0.20702,0.00013,13.97958]
[1776799827305,45.95,75784.51,25.9,-0.20661,0.00013,13.96357]
[1776799832340,45.95,75791.7,25.9,-0.20566,0.00013,13.92394]
[1776799836368,45.96,75784.55,25.9,-0.20659,0.00013,13.95982]
[1776799841425,45.96,75778.86,25.9,-0.20733,0.00013,13.98833]
[1776799846438,45.96,75780.19,25.9,-0.20718,0.00013,13.9826]
[1776799850466,45.97,75769.08,25.9,-0.20861,0.00013,14.03742]
[1776799852480,45.97,75762.02,25.9,-0.20952,0.00013,14.0721]
[1776799857514,45.97,75764.68,25.9,-0.20919,0.00013,14.05969]
[1776799862550,45.97,75760.95,25.9,-0.20969,0.00013,14.0785]
[1776799867585,45.98,75758.59,25.9,-0.21001,0.00013,14.09062]
[1776799872621,45.98,75762.61,25.9,-0.2095,0.00013,14.07145]
[1776799877870,45.98,75757.08,25.9,-0.21021,0.00013,14.09855]
[1776799883111,45.98,75759.43,25.9,-0.20992,0.00013,14.08741]
[1776799888733,45.98,75760.55,25.9,-0.20978,0.00013,14.08212]
[1776799893768,45.98,75761.1,25.9,-0.20966,0.00013,14.07435]
[1776799898890,45.98,75758.77,25.9,-0.20996,0.00013,14.08581]
[1776799898924,45.98,75758.77,25.9,-0.20996,0.00013,14.08581]
[1776799899296,45.98,75758.77,25.9,-0.20996,0.00013,14.08581]
[1776799899300,45.98,75758.77,25.9,-0.20996,0.00013,14.08581]
[1776799899537,45.98,75758.77,25.9,-0.20996,0.00013,14.08581]
[1776799899575,45.98,75757.42,25.9,-0.21014,0.00013,14.0924]
[1776799899795,45.98,75757.42,25.9,-0.21014,0.00013,14.0924]
[1776799899831,45.98,75757.42,25.9,-0.21014,0.00013,14.0924]
[1776799899993,45.98,75757.42,25.9,-0.21014,0.00013,14.0924]
[1776799900384,45.98,75746.23,25.9,-0.21158,0.00013,14.14688]
[1776799901364,45.98,75746.23,25.9,-0.21158,0.00013,14.14688]
[1776799901420,45.98,75737.33,25.9,-0.21273,0.00013,14.19007]
[1776799901733,45.98,75737.33,25.9,-0.21273,0.00013,14.19007]
[1776799905857,45.98,75746.66,25.9,-0.21152,0.00013,14.14467]
[1776799907040,45.98,75746.66,25.9,-0.21152,0.00013,14.14467]
[1776799912654,45.98,75750.62,25.9,-0.21101,0.00013,14.12531]
[1776799917941,45.98,75752.24,25.9,-0.21079,0.00013,14.11726]
[1776799922976,45.98,75751.68,25.9,-0.21086,0.00013,14.11982]
[1776799924622,45.98,75751.68,25.9,-0.21086,0.00013,14.11982]
[1776799925430,45.98,75744.05,25.9,-0.21184,0.00013,14.15682]
[1776799926833,45.98,75738.3,25.9,-0.21258,0.00013,14.18468]
[1776799929030,45.98,75746.93,25.9,-0.21147,0.00013,14.1426]
[1776799929922,45.98,75746.93,25.9,-0.21147,0.00013,14.1426]
[1776799933058,45.98,75738.98,25.9,-0.21249,0.00013,14.18106]
[1776799938093,45.98,75748.17,25.9,-0.2113,0.00013,14.13624]
[1776799943128,45.98,75743.45,25.9,-0.21191,0.00013,14.15919]
[1776799948163,45.98,75740.36,25.9,-0.2123,0.00013,14.174]
[1776799953187,45.98,75738.16,25.9,-0.21253,0.00013,14.1793]
[1776799953203,45.98,75738.16,25.9,-0.21253,0.00013,14.1793]
[1776799953651,45.98,75738.16,25.9,-0.21253,0.00013,14.1793]
[1776799954209,45.98,75724.7,25.9,-0.21427,0.00013,14.24435]
[1776799955378,45.98,75724.7,25.9,-0.21427,0.00013,14.24435]
[1776799956184,45.98,75723.86,25.9,-0.21438,0.00013,14.24828]
[1776799961257,45.97,75724.77,25.9,-0.21424,0.00013,14.24316]
[1776799962691,45.97,75724.77,25.9,-0.21424,0.00013,14.24316]
[1776799969236,45.97,75723.29,25.9,-0.21441,0.00013,14.24948]
[1776799972254,45.96,75725.04,25.9,-0.21417,0.00013,14.24064]
[1776799972605,45.96,75725.04,25.9,-0.21417,0.00013,14.24064]
[1776799975157,45.96,75726.08,25.9,-0.21403,0.00013,14.23525]
[1776799976518,45.96,75727.3,25.9,-0.21387,0.00013,14.22914]
[1776799977272,45.96,75730.79,25.9,-0.21341,0.00013,14.21224]
[1776799978975,45.96,75732.01,25.9,-0.21325,0.00013,14.20618]
[1776799979488,45.96,75732.01,25.9,-0.21325,0.00013,14.20618]
[1776799979825,45.96,75730.74,25.9,-0.21341,0.00013,14.21226]
[1776799979859,45.96,75730.74,25.9,-0.21341,0.00013,14.21226]
[1776799980612,45.96,75730.74,25.9,-0.21341,0.00013,14.21226]
[1776799980955,45.96,75727.44,25.9,-0.21384,0.00013,14.22816]
[1776799981222,45.96,75727.44,25.9,-0.21384,0.00013,14.22816]
[1776799981286,45.96,75727.44,25.9,-0.21384,0.00013,14.22816]
[1776799981331,45.96,75727.44,25.9,-0.21384,0.00013,14.22816]
[1776799981576,45.96,75717.07,25.9,-0.21518,0.00013,14.27818]
[1776799982447,45.96,75707.5,25.9,-0.21643,0.00013,14.32428]
[1776799983156,45.96,75707.5,25.9,-0.21643,0.00013,14.32428]
[1776799983415,45.96,75707.5,25.9,-0.21643,0.00013,14.32428]
[1776799983454,45.96,75705.79,25.9,-0.21665,0.00013,14.33241]
[1776799988582,45.96,75703.62,25.9,-0.21692,0.00013,14.34236]
[1776799992987,45.95,75703.4,25.9,-0.21694,0.00013,14.34278]
[1776799995863,45.95,75705.25,25.9,-0.21668,0.00013,14.33339]
[1776799998418,45.95,75701.31,25.9,-0.21719,0.00013,14.35206]
[1776799999371,45.95,75700.71,25.9,-0.21726,0.00013,14.35481]
[1776799999446,45.95,75700.71,25.9,-0.21726,0.00013,14.35481]
[1776800000397,45.95,75696.64,25.9,-0.21779,0.00013,14.37422]
[1776800000624,45.95,75681.59,25.9,-0.21977,0.00013,14.44627]
[1776800001645,45.95,75681.59,25.9,-0.21977,0.00013,14.44627]
[1776800001736,45.95,75681.59,25.9,-0.21977,0.00013,14.44627]
[1776800001742,45.94,75678.35,25.9,-0.22019,0.00013,14.46136]
[1776800001829,45.94,75678.35,25.9,-0.22019,0.00013,14.46136]
[1776800004638,45.94,75672.24,25.9,-0.22099,0.00013,14.49039]
[1776800007086,45.94,75672.59,25.9,-0.22092,0.00013,14.48794]
[1776800007665,45.94,75672.59,25.9,-0.22092,0.00013,14.48794]
[1776800010477,45.94,75669.19,25.9,-0.22136,0.00013,14.50378]
[1776800010653,45.94,75680.73,25.9,-0.21983,0.00013,14.44843]
[1776800015688,45.93,75683.24,25.9,-0.21943,0.00013,14.4304]
[1776800020723,45.93,75677.98,25.9,-0.2201,0.00013,14.45477]
[1776800024867,45.92,75676.27,25.9,-0.22031,0.00013,14.46232]
[1776800025370,45.92,75676.27,25.9,-0.22031,0.00013,14.46232]
[1776800026681,45.92,75669.92,25.9,-0.22115,0.00013,14.49254]
[1776800026765,45.92,75659.77,25.9,-0.22249,0.00013,14.54087]
[1776800026975,45.92,75659.77,25.9,-0.22249,0.00013,14.54087]
[1776800032146,45.92,75659.89,25.9,-0.22246,0.00013,14.53968]
[1776800037271,45.91,75656.5,25.9,-0.22288,0.00013,14.5548]
[1776800040993,45.91,75655.2,25.9,-0.22303,0.00013,14.56009]
[1776800040998,45.91,75655.2,25.9,-0.22303,0.00013,14.56009]
[1776800041056,45.91,75655.2,25.9,-0.22303,0.00013,14.56009]
[1776800041192,45.91,75655.2,25.9,-0.22303,0.00013,14.56009]
[1776800041348,45.91,75655.2,25.9,-0.22303,0.00013,14.56009]
[1776800041538,45.91,75655.2,25.9,-0.22303,0.00013,14.56009]
[1776800041549,45.91,75653.38,25.9,-0.22327,0.00013,14.56852]
[1776800042488,45.91,75653.38,25.9,-0.22327,0.00013,14.56852]
[1776800042528,45.91,75653.38,25.9,-0.22327,0.00013,14.56852]
[1776800042693,45.91,75653.38,25.9,-0.22327,0.00013,14.56852]
[1776800042767,45.91,75640.26,25.9,-0.22502,0.00013,14.6308]
[1776800043026,45.91,75640.26,25.9,-0.22502,0.00013,14.6308]
[1776800043347,45.91,75640.26,25.9,-0.22502,0.00013,14.6308]
[1776800043437,45.9,75634.17,25.9,-0.22583,0.00013,14.65953]
[1776800044360,45.9,75634.17,25.9,-0.22583,0.00013,14.65953]
[1776800045223,45.9,75628.08,25.9,-0.22665,0.00013,14.68817]
[1776800045903,45.9,75622.97,25.9,-0.22733,0.00013,14.71211]
[1776800047849,45.9,75626.56,25.9,-0.22684,0.00013,14.69473]
[1776800050347,45.9,75634.06,25.9,-0.22582,0.00013,14.65889]
[1776800050917,45.9,75632.67,25.9,-0.226,0.00013,14.66531]
[1776800051612,45.9,75632.67,25.9,-0.226,0.00013,14.66531]
[1776800051951,45.9,75641.09,25.9,-0.22486,0.00013,14.62509]
[1776800053314,45.9,75641.09,25.9,-0.22486,0.00013,14.62509]
[1776800053316,45.9,75641.09,25.9,-0.22486,0.00013,14.62509]
[1776800053329,45.9,75641.09,25.9,-0.22486,0.00013,14.62509]
[1776800053538,45.89,75641.35,25.9,-0.22482,0.00013,14.62375]
[1776800054444,45.89,75641.35,25.9,-0.22482,0.00013,14.62375]
[1776800054624,45.89,75641.35,25.9,-0.22482,0.00013,14.62375]
[1776800054725,45.89,75638.98,25.9,-0.22514,0.00013,14.63479]
[1776800056322,45.89,75636.08,25.9,-0.22552,0.00013,14.64842]
[1776800057993,45.89,75627.97,25.9,-0.2266,0.00013,14.68638]
[1776800061298,45.89,75629.03,25.9,-0.22645,0.00013,14.68102]
[1776800062142,45.89,75628.31,25.9,-0.22654,0.00013,14.68426]
[1776800062491,45.89,75628.31,25.9,-0.22654,0.00013,14.68426]
[1776800067711,45.88,75624.53,25.9,-0.22702,0.00013,14.70125]
[1776800070899,45.88,75625.79,25.9,-0.22684,0.00013,14.69457]
[1776800070957,45.88,75625.79,25.9,-0.22684,0.00013,14.69457]
[1776800070967,45.88,75625.79,25.9,-0.22684,0.00013,14.69457]
[1776800071011,45.88,75625.79,25.9,-0.22684,0.00013,14.69457]
[1776800071346,45.88,75631.49,25.9,-0.22601,0.00013,14.66226]
[1776800071909,45.88,75631.49,25.9,-0.22601,0.00013,14.66226]
[1776800073148,45.88,75636.81,25.9,-0.2253,0.00013,14.63691]
[1776800074139,45.88,75636.71,25.9,-0.22531,0.00013,14.63728]
[1776800074179,45.88,75636.71,25.9,-0.22531,0.00013,14.63728]
[1776800074252,45.88,75636.71,25.9,-0.22531,0.00013,14.63728]
[1776800074339,45.88,75636.96,25.9,-0.22527,0.00013,14.63598]
[1776800080152,45.87,75639.35,25.9,-0.22492,0.00013,14.62353]
[1776800081136,45.87,75639.35,25.9,-0.22492,0.00013,14.62353]
[1776800081278,45.87,75636.21,25.9,-0.22534,0.00013,14.63825]
[1776800082348,45.87,75636.21,25.9,-0.22534,0.00013,14.63825]
[1776800082800,45.87,75636.21,25.9,-0.22534,0.00013,14.63825]
[1776800084124,45.87,75626.04,25.9,-0.2267,0.00013,14.68618]
[1776800087055,45.86,75624.37,25.9,-0.22691,0.00013,14.69359]
[1776800088089,45.86,75626.77,25.9,-0.22658,0.00013,14.68207]
[1776800088440,45.86,75626.77,25.9,-0.22658,0.00013,14.68207]
[1776800088649,45.86,75626.77,25.9,-0.22658,0.00013,14.68207]
[1776800090098,45.86,75626.21,25.9,-0.22665,0.00013,14.68443]
[1776800090208,45.86,75626.21,25.9,-0.22665,0.00013,14.68443]
[1776800092759,45.86,75616.39,25.9,-0.22796,0.00014,14.73038]
[1776800093138,45.86,75613.24,25.9,-0.22838,0.00014,14.74506]
[1776800093255,45.86,75613.24,25.9,-0.22838,0.00014,14.74506]
[1776800093310,45.86,75613.24,25.9,-0.22838,0.00014,14.74506]
[1776800093794,45.86,75613.24,25.9,-0.22838,0.00014,14.74506]
[1776800093832,45.86,75605.42,25.9,-0.22944,0.00014,14.78179]
[1776800094158,45.86,75605.42,25.9,-0.22944,0.00014,14.78179]
[1776800094295,45.86,75605.42,25.9,-0.22944,0.00014,14.78179]
[1776800094553,45.86,75596.34,25.9,-0.23067,0.00014,14.82443]
[1776800095311,45.86,75596.34,25.9,-0.23067,0.00014,14.82443]
[1776800095318,45.86,75596.34,25.9,-0.23067,0.00014,14.82443]
[1776800095544,45.86,75594.29,25.9,-0.23095,0.00014,14.8339]
[1776800100604,45.85,75591.89,25.9,-0.23126,0.00014,14.84449]
[1776800100691,45.85,75591.89,25.9,-0.23126,0.00014,14.84449]
[1776800100979,45.85,75588.79,25.9,-0.23167,0.00014,14.85883]
[1776800101877,45.85,75588.79,25.9,-0.23167,0.00014,14.85883]
[1776800102920,45.85,75580.07,25.9,-0.23285,0.00014,14.89907]
[1776800104898,45.85,75578.95,25.9,-0.233,0.00014,14.9043]
[1776800105330,45.85,75576.46,25.9,-0.23334,0.00014,14.91556]
[1776800107274,45.85,75573.22,25.9,-0.23378,0.00014,14.93055]
[1776800107619,45.84,75573.52,25.9,-0.23373,0.00014,14.92903]
[1776800113291,45.84,75576.67,25.9,-0.23327,0.00014,14.91341]
[1776800113304,45.84,75576.67,25.9,-0.23327,0.00014,14.91341]
[1776800113426,45.84,75576.67,25.9,-0.23327,0.00014,14.91341]
[1776800113435,45.84,75576.67,25.9,-0.23327,0.00014,14.91341]
[1776800113442,45.84,75576.67,25.9,-0.23327,0.00014,14.91341]
[1776800113708,45.84,75576.67,25.9,-0.23327,0.00014,14.91341]
[1776800113777,45.84,75574.97,25.9,-0.2335,0.00014,14.92115]
[1776800114252,45.84,75574.97,25.9,-0.2335,0.00014,14.92115]
[1776800114776,45.84,75574.97,25.9,-0.2335,0.00014,14.92115]
[1776800115232,45.84,75569.0,25.9,-0.23432,0.00014,14.94877]
[1776800115761,45.84,75569.0,25.9,-0.23432,0.00014,14.94877]
[1776800115813,45.84,75569.0,25.9,-0.23432,0.00014,14.94877]
[1776800117541,45.84,75564.69,25.9,-0.2349,0.00014,14.96868]
[1776800117634,45.84,75564.66,25.9,-0.2349,0.00014,14.96869]
[1776800119220,45.83,75564.64,25.9,-0.23491,0.00014,14.96873]
[1776800119588,45.83,75564.64,25.9,-0.23491,0.00014,14.96873]
[1776800119703,45.83,75556.55,25.9,-0.23602,0.00014,15.00622]
[1776800120881,45.83,75549.45,25.9,-0.23699,0.00014,15.03889]
[1776800121074,45.83,75549.45,25.9,-0.23699,0.00014,15.03889]
[1776800121768,45.83,75538.73,25.9,-0.23848,0.00014,15.08837]
[1776800123311,45.83,75537.35,25.9,-0.23867,0.00014,15.09456]
[1776800123434,45.83,75537.35,25.9,-0.23867,0.00014,15.09456]
[1776800126478,45.83,75547.06,25.9,-0.2373,0.00014,15.04907]
[1776800129760,45.83,75550.53,25.9,-0.23681,0.00014,15.03278]
[1776800130507,45.82,75539.25,25.9,-0.23837,0.00014,15.08461]
[1776800135541,45.82,75534.25,25.9,-0.23899,0.00014,15.10186]
[1776800137712,45.82,75528.0,25.9,-0.23986,0.00014,15.13034]
[1776800140577,45.82,75536.04,25.9,-0.23873,0.00014,15.09294]
[1776800145597,45.81,75538.53,25.9,-0.23836,0.00014,15.08088]
[1776800145817,45.81,75528.53,25.9,-0.23975,0.00014,15.12691]
[1776800146223,45.81,75528.53,25.9,-0.23975,0.00014,15.12691]
[1776800146265,45.81,75528.53,25.9,-0.23975,0.00014,15.12691]
[1776800146267,45.81,75528.53,25.9,-0.23975,0.00014,15.12691]
[1776800146483,45.81,75528.53,25.9,-0.23975,0.00014,15.12691]
[1776800146681,45.81,75519.15,25.9,-0.24106,0.00014,15.16982]
[1776800147626,45.81,75513.01,25.9,-0.24192,0.00014,15.19784]
[1776800148216,45.81,75513.01,25.9,-0.24192,0.00014,15.19784]
[1776800148855,45.81,75513.28,25.9,-0.24187,0.00014,15.19637]
[1776800149188,45.81,75513.28,25.9,-0.24187,0.00014,15.19637]
[1776800149823,45.81,75513.28,25.9,-0.24187,0.00014,15.19637]
[1776800149923,45.81,75511.8,25.9,-0.24208,0.00014,15.20314]
[1776800152660,45.81,75518.47,25.9,-0.24113,0.00014,15.17211]
[1776800153126,45.81,75518.47,25.9,-0.24113,0.00014,15.17211]
[1776800153153,45.81,75518.47,25.9,-0.24113,0.00014,15.17211]
[1776800153241,45.81,75518.47,25.9,-0.24113,0.00014,15.17211]
[1776800153810,45.81,75518.47,25.9,-0.24113,0.00014,15.17211]
[1776800154128,45.81,75522.62,25.9,-0.24055,0.00014,15.15293]
[1776800154183,45.81,75522.62,25.9,-0.24055,0.00014,15.15293]
[1776800154937,45.8,75527.25,25.9,-0.23989,0.00014,15.13149]
[1776800156440,45.8,75531.0,25.9,-0.23937,0.00014,15.11407]
[1776800158166,45.8,75530.31,25.9,-0.23946,0.00014,15.11697]
[1776800158430,45.8,75530.31,25.9,-0.23946,0.00014,15.11697]
[1776800158522,45.8,75530.31,25.9,-0.23946,0.00014,15.11697]
[1776800158720,45.8,75530.31,25.9,-0.23946,0.00014,15.11697]
[1776800158928,45.8,75530.31,25.9,-0.23946,0.00014,15.11697]
[1776800158999,45.8,75525.75,25.9,-0.24008,0.00014,15.13766]
[1776800159899,45.8,75514.44,25.9,-0.24166,0.00014,15.18941]
[1776800160240,45.8,75514.44,25.9,-0.24166,0.00014,15.18941]
[1776800161154,45.8,75510.13,25.9,-0.24226,0.00014,15.20912]
[1776800161211,45.8,75510.13,25.9,-0.24226,0.00014,15.20912]
[1776800161388,45.8,75510.13,25.9,-0.24226,0.00014,15.20912]
[1776800161939,45.8,75499.67,25.9,-0.24373,0.00014,15.25666]
[1776800163738,45.8,75490.34,25.9,-0.24504,0.00014,15.29881]
[1776800166598,45.77,75492.61,25.9,-0.24461,0.00014,15.285]
[1776800170363,45.76,75495.79,26.3,-0.24409,0.00014,15.26805]
[1776800170367,45.76,75495.79,26.3,-0.24409,0.00014,15.26805]
[1776800170385,45.76,75495.79,26.3,-0.24409,0.00014,15.26805]
[1776800170666,45.76,75495.79,26.3,-0.24409,0.00014,15.26805]
[1776800171069,45.76,75500.89,26.3,-0.24337,0.00014,15.24481]
[1776800171801,45.76,75500.89,26.3,-0.24337,0.00014,15.24481]
[1776800174394,45.75,75500.28,26.3,-0.24344,0.00014,15.24714]
[1776800174480,45.75,75500.28,26.3,-0.24344,0.00014,15.24714]
[1776800175274,45.75,75497.36,26.3,-0.24385,0.00014,15.26033]
[1776800175297,45.75,75497.36,26.3,-0.24385,0.00014,15.26033]
[1776800180146,45.75,75493.75,26.3,-0.24434,0.00014,15.27601]
[1776800181329,45.75,75499.06,26.3,-0.24358,0.00014,15.25168]
[1776800181343,45.75,75499.06,26.3,-0.24358,0.00014,15.25168]
[1776800182167,45.75,75500.21,26.3,-0.24342,0.00014,15.24628]
[1776800182934,45.74,75504.74,26.3,-0.24277,0.00014,15.22528]
[1776800183016,45.74,75504.74,26.3,-0.24277,0.00014,15.22528]
[1776800183238,45.74,75504.74,26.3,-0.24277,0.00014,15.22528]
[1776800183272,45.74,75504.74,26.3,-0.24277,0.00014,15.22528]
[1776800183726,45.74,75504.74,26.3,-0.24277,0.00014,15.22528]
[1776800183825,45.74,75504.74,26.3,-0.24277,0.00014,15.22528]
[1776800183883,45.74,75521.27,26.3,-0.24046,0.00014,15.14956]
[1776800184992,45.73,75523.45,26.3,-0.24008,0.00014,15.13707]
[1776800185238,45.73,75523.45,26.3,-0.24008,0.00014,15.13707]
[1776800186105,45.73,75520.71,26.3,-0.24046,0.00014,15.14951]
[1776800186359,45.73,75520.71,26.3,-0.24046,0.00014,15.14951]
[1776800186370,45.73,75520.71,26.3,-0.24046,0.00014,15.14951]
[1776800187226,45.73,75515.34,26.3,-0.2412,0.00014,15.17401]
[1776800187333,45.73,75515.34,26.3,-0.2412,0.00014,15.17401]
[1776800187911,45.73,75501.26,26.3,-0.24318,0.00014,15.23835]
[1776800188918,45.73,75494.12,26.3,-0.24418,0.00014,15.27085]
[1776800191131,45.72,75492.94,26.3,-0.24434,0.00014,15.27581]
[1776800193127,45.72,75492.96,26.3,-0.24428,0.00014,15.2703]
[1776800193325,45.72,75492.96,26.3,-0.24428,0.00014,15.2703]
[1776800193357,45.72,75492.96,26.3,-0.24428,0.00014,15.2703]
[1776800193484,45.72,75492.96,26.3,-0.24428,0.00014,15.2703]
[1776800193518,45.72,75492.96,26.3,-0.24428,0.00014,15.2703]
[1776800193609,45.72,75492.96,26.3,-0.24428,0.00014,15.2703]
[1776800193724,45.72,75492.96,26.5,-0.24428,0.00014,15.2703]
[1776800193971,45.72,75455.84,26.5,-0.24955,0.00014,15.43811]
[1776800194402,45.72,75455.84,26.5,-0.24955,0.00014,15.43811]
[1776800194546,45.72,75455.84,26.5,-0.24955,0.00014,15.43811]
[1776800194683,45.72,75455.84,26.5,-0.24955,0.00014,15.43811]
[1776800194939,45.72,75455.84,26.5,-0.24955,0.00014,15.43811]
[1776800194966,45.72,75418.55,26.5,-0.2549,0.00014,15.60411]
[1776800195283,45.72,75418.55,26.5,-0.2549,0.00014,15.60411]
[1776800195615,45.72,75418.55,26.5,-0.2549,0.00014,15.60411]
[1776800195875,45.72,75418.55,26.5,-0.2549,0.00014,15.60411]
[1776800195973,45.71,75424.53,26.5,-0.25401,0.00014,15.57673]
[1776800196364,45.71,75424.53,26.5,-0.25401,0.00014,15.57673]
[1776800196552,45.71,75424.53,26.5,-0.25401,0.00014,15.57673]
[1776800196981,45.71,75415.25,26.5,-0.25534,0.00014,15.6176]
[1776800197365,45.71,75415.25,26.5,-0.25534,0.00014,15.6176]
[1776800197912,45.71,75415.25,26.5,-0.25534,0.00014,15.6176]
[1776800197987,45.71,75406.38,26.5,-0.25662,0.00015,15.65647]
[1776800198950,45.71,75406.38,26.5,-0.25662,0.00015,15.65647]
[1776800198997,45.71,75417.03,26.5,-0.25507,0.00014,15.60932]
[1776800199262,45.71,75417.03,26.5,-0.25507,0.00014,15.60932]
[1776800199666,45.71,75417.03,26.5,-0.25507,0.00014,15.60932]
[1776800199843,45.71,75417.03,26.5,-0.25507,0.00014,15.60932]
[1776800200103,45.71,75417.03,26.5,-0.25507,0.00014,15.60932]
[1776800200120,45.71,75417.03,26.5,-0.25507,0.00014,15.60932]
[1776800200907,45.71,75429.73,26.5,-0.25323,0.00014,15.55283]
[1776800201605,45.71,75440.14,26.5,-0.25173,0.00014,15.50627]
[1776800203439,45.7,75441.34,26.5,-0.25155,0.00014,15.50061]
[1776800203457,45.7,75441.34,26.5,-0.25155,0.00014,15.50061]
[1776800203493,45.7,75441.34,26.5,-0.25155,0.00014,15.50061]
[1776800203831,45.7,75441.34,26.5,-0.25155,0.00014,15.50061]
[1776800203882,45.7,75441.34,26.5,-0.25155,0.00014,15.50061]
[1776800204027,45.7,75441.34,26.5,-0.25155,0.00014,15.50061]
[1776800203921,45.7,75441.7,26.5,-0.25149,0.00014,15.499]
[1776800204242,45.7,75441.7,26.5,-0.25149,0.00014,15.499]
[1776800204411,45.7,75441.7,26.5,-0.25149,0.00014,15.499]
[1776800204610,45.7,75441.7,26.5,-0.25149,0.00014,15.499]
[1776800204930,45.7,75406.44,26.5,-0.25658,0.00015,15.65526]
[1776800205566,45.7,75406.44,26.5,-0.25658,0.00015,15.65526]
[1776800205711,45.7,75406.44,26.5,-0.25658,0.00015,15.65526]
[1776800205851,45.7,75389.27,26.5,-0.25907,0.00015,15.73045]
[1776800206333,45.7,75389.27,26.5,-0.25907,0.00015,15.73045]
[1776800206810,45.7,75387.01,26.5,-0.2594,0.00015,15.74021]
[1776800207208,45.7,75387.01,26.5,-0.2594,0.00015,15.74021]
[1776800208749,45.7,75389.35,26.5,-0.25905,0.00015,15.72984]
[1776800208753,45.7,75389.35,26.5,-0.25905,0.00015,15.72984]
[1776800210243,45.7,75390.31,26.5,-0.2589,0.00015,15.72536]
[1776800210648,45.7,75390.31,26.5,-0.2589,0.00015,15.72536]
[1776800210672,45.7,75390.31,26.5,-0.2589,0.00015,15.72536]
[1776800210850,45.7,75390.31,26.5,-0.2589,0.00015,15.72536]
[1776800210931,45.7,75390.31,26.5,-0.2589,0.00015,15.72536]
[1776800211020,45.7,75390.31,26.5,-0.2589,0.00015,15.72536]
[1776800211088,45.7,75390.31,26.5,-0.2589,0.00015,15.72536]
[1776800211220,45.7,75390.31,26.5,-0.2589,0.00015,15.72536]
[1776800211327,45.7,75390.31,26.5,-0.2589,0.00015,15.72536]
[1776800211409,45.7,75390.57,26.5,-0.25886,0.00015,15.72408]
[1776800211417,45.7,75390.57,26.5,-0.25886,0.00015,15.72408]
[1776800211677,45.7,75390.57,26.5,-0.25886,0.00015,15.72408]
[1776800211909,45.7,75390.57,26.5,-0.25886,0.00015,15.72408]
[1776800211977,45.7,75372.76,26.5,-0.26146,0.00015,15.80153]
[1776800212872,45.68,75366.24,26.5,-0.26235,0.00015,15.82785]
[1776800214862,45.67,75368.79,26.5,-0.26193,0.00015,15.81527]
[1776800214865,45.67,75368.79,26.5,-0.26193,0.00015,15.81527]
[1776800214993,45.66,75372.37,26.5,-0.26136,0.00015,15.79822]
[1776800215195,45.66,75372.37,26.5,-0.26136,0.00015,15.79822]
[1776800215257,45.66,75372.37,26.5,-0.26136,0.00015,15.79822]
[1776800215461,45.66,75372.37,26.5,-0.26136,0.00015,15.79822]
[1776800215705,45.66,75374.1,26.5,-0.2611,0.00015,15.7907]
[1776800216043,45.66,75374.1,26.5,-0.2611,0.00015,15.7907]
[1776800216586,45.66,75374.1,26.5,-0.2611,0.00015,15.7907]
[1776800216686,45.66,75374.1,26.5,-0.2611,0.00015,15.7907]
[1776800216951,45.66,75383.99,26.5,-0.25965,0.00015,15.74749]
[1776800217956,45.66,75370.37,26.5,-0.26164,0.00015,15.8067]
[1776800221334,45.65,75367.78,26.5,-0.26197,0.00015,15.81621]
[1776800221534,45.65,75367.78,26.5,-0.26197,0.00015,15.81621]
[1776800221593,45.65,75367.32,26.5,-0.26203,0.00015,15.81807]
[1776800223705,45.64,75367.84,26.5,-0.26195,0.00015,15.81566]
[1776800223806,45.64,75361.44,26.5,-0.26289,0.00015,15.84323]
[1776800226883,45.61,75357.61,26.5,-0.26333,0.00015,15.85601]
[1776800227471,45.61,75361.65,26.5,-0.26273,0.00015,15.83853]
[1776800228129,45.61,75363.79,26.5,-0.26241,0.00015,15.8291]
[1776800228540,45.61,75363.79,26.5,-0.26241,0.00015,15.8291]
[1776800231728,45.61,75360.89,26.5,-0.26282,0.00015,15.8412]
[1776800231780,45.61,75360.89,26.5,-0.26282,0.00015,15.8412]
[1776800232340,45.61,75364.51,26.5,-0.26228,0.00015,15.82535]
[1776800232380,45.61,75364.51,26.5,-0.26228,0.00015,15.82535]
[1776800232429,45.61,75364.51,26.5,-0.26228,0.00015,15.82535]
[1776800232677,45.61,75364.51,26.5,-0.26228,0.00015,15.82535]
[1776800232832,45.61,75371.91,26.5,-0.26119,0.00015,15.79306]
[1776800233773,45.61,75384.73,26.5,-0.25931,0.00015,15.73694]
[1776800235269,45.6,75387.0,26.5,-0.25894,0.00015,15.72577]
[1776800235902,45.6,75387.0,26.5,-0.25894,0.00015,15.72577]
[1776800235976,45.6,75387.0,26.5,-0.25894,0.00015,15.72577]
[1776800236988,45.6,75387.24,26.5,-0.2589,0.00015,15.72461]
[1776800237855,45.6,75390.64,26.5,-0.2584,0.00015,15.70959]
[1776800238111,45.59,75391.16,26.5,-0.25832,0.00015,15.70716]
[1776800238173,45.59,75391.16,26.5,-0.25832,0.00015,15.70716]
[1776800238325,45.59,75391.16,26.5,-0.25832,0.00015,15.70716]
[1776800238339,45.59,75391.16,26.5,-0.25832,0.00015,15.70716]
[1776800238511,45.59,75391.16,26.5,-0.25832,0.00015,15.70716]
[1776800238838,45.59,75391.16,26.5,-0.25832,0.00015,15.70716]
[1776800239003,45.59,75391.16,26.5,-0.25832,0.00015,15.70716]
[1776800239130,45.59,75396.22,26.5,-0.25758,0.00015,15.68483]
[1776800239383,45.59,75396.22,26.5,-0.25758,0.00015,15.68483]
[1776800240017,45.59,75396.22,26.5,-0.25758,0.00015,15.68483]
[1776800240657,45.59,75390.37,26.5,-0.25843,0.00015,15.71047]
[1776800241331,45.59,75394.08,26.5,-0.25788,0.00015,15.69404]
[1776800241405,45.59,75394.08,26.5,-0.25788,0.00015,15.69404]
[1776800242511,45.59,75388.22,26.5,-0.25874,0.00015,15.71969]
[1776800242872,45.59,75388.22,26.5,-0.25874,0.00015,15.71969]
[1776800243506,45.59,75386.35,26.5,-0.25901,0.00015,15.72774]
[1776800245673,45.59,75389.7,26.5,-0.25851,0.00015,15.71276]
[1776800245902,45.59,75389.7,26.5,-0.25851,0.00015,15.71276]
[1776800245966,45.59,75389.02,26.5,-0.2586,0.00015,15.71561]
[1776800247807,45.59,75382.88,26.5,-0.25949,0.00015,15.74227]
[1776800248837,45.59,75382.88,26.5,-0.25949,0.00015,15.74227]
[1776800248931,45.59,75382.88,26.5,-0.25949,0.00015,15.74227]
[1776800248934,45.59,75382.57,26.5,-0.25953,0.00015,15.74351]
[1776800250306,45.58,75388.01,26.5,-0.25873,0.00015,15.71953]
[1776800250940,45.58,75388.01,26.5,-0.25873,0.00015,15.71953]
[1776800252124,45.58,75395.28,26.5,-0.25762,0.00015,15.68232]
[1776800252125,45.58,75395.28,26.5,-0.25762,0.00015,15.68232]
[1776800254493,45.58,75395.26,26.5,-0.25762,0.00015,15.68223]
[1776800254813,45.58,75395.26,26.5,-0.25762,0.00015,15.68223]
[1776800254880,45.58,75395.26,26.5,-0.25762,0.00015,15.68223]
[1776800254922,45.58,75395.26,26.5,-0.25762,0.00015,15.68223]
[1776800254990,45.58,75395.26,26.5,-0.25762,0.00015,15.68223]
[1776800254996,45.58,75397.43,26.5,-0.2573,0.00015,15.67259]
[1776800255258,45.58,75397.43,26.5,-0.2573,0.00015,15.67259]
[1776800255326,45.58,75397.43,26.5,-0.2573,0.00015,15.67259]
[1776800255464,45.58,75397.43,26.5,-0.2573,0.00015,15.67259]
[1776800255909,45.58,75397.43,26.5,-0.2573,0.00015,15.67259]
[1776800255944,45.58,75397.27,26.5,-0.25732,0.00015,15.67321]
[1776800256200,45.58,75397.27,26.5,-0.25732,0.00015,15.67321]
[1776800257065,45.58,75397.27,26.5,-0.25732,0.00015,15.67321]
[1776800262928,45.58,75397.88,26.5,-0.25721,0.00015,15.67003]
[1776800265925,45.57,75396.97,26.5,-0.25734,0.00015,15.67379]
[1776800265982,45.57,75396.97,26.5,-0.25734,0.00015,15.67379]
[1776800266492,45.57,75390.55,26.5,-0.25827,0.00015,15.70186]
[1776800267942,45.57,75390.55,26.5,-0.25827,0.00015,15.70186]
[1776800273376,45.57,75396.1,26.5,-0.25744,0.00015,15.67681]
[1776800273389,45.57,75396.1,26.5,-0.25744,0.00015,15.67681]
[1776800273807,45.57,75396.1,26.5,-0.25744,0.00015,15.67681]
[1776800273824,45.57,75396.1,26.5,-0.25744,0.00015,15.67681]
[1776800274029,45.57,75396.1,26.5,-0.25744,0.00015,15.67681]
[1776800273870,45.57,75400.01,26.5,-0.25687,0.00015,15.65948]
[1776800275564,45.57,75402.7,26.5,-0.25647,0.00015,15.64746]
[1776800275589,45.57,75402.7,26.5,-0.25647,0.00015,15.64746]
[1776800277569,45.56,75411.68,26.5,-0.25515,0.00015,15.60728]
[1776800279258,45.56,75412.63,26.5,-0.25501,0.00015,15.60295]
[1776800279759,45.56,75412.63,26.5,-0.25501,0.00015,15.60295]
[1776800279803,45.56,75412.63,26.5,-0.25501,0.00015,15.60295]
[1776800279838,45.56,75412.63,26.5,-0.25501,0.00015,15.60295]
[1776800280033,45.56,75412.63,26.5,-0.25501,0.00015,15.60295]
[1776800280135,45.56,75412.63,26.5,-0.25501,0.00015,15.60295]
[1776800280269,45.56,75414.32,26.5,-0.25476,0.00014,15.59534]
[1776800280810,45.56,75428.38,26.5,-0.25273,0.00014,15.53264]
[1776800281363,45.56,75428.38,26.5,-0.25273,0.00014,15.53264]
[1776800281819,45.56,75428.38,26.5,-0.25273,0.00014,15.53264]
[1776800281969,45.56,75428.38,26.5,-0.25273,0.00014,15.53264]
[1776800282025,45.56,75428.38,26.5,-0.25273,0.00014,15.53264]
[1776800282072,45.56,75426.1,26.5,-0.25305,0.00014,15.54274]
[1776800282689,45.56,75426.1,26.5,-0.25305,0.00014,15.54274]
[1776800282837,45.56,75426.1,26.5,-0.25305,0.00014,15.54274]
[1776800282938,45.56,75417.67,26.5,-0.25427,0.00014,15.58024]
[1776800283324,45.56,75417.67,26.5,-0.25427,0.00014,15.58024]
[1776800283378,45.56,75417.67,26.5,-0.25427,0.00014,15.58024]
[1776800283998,45.56,75412.66,26.5,-0.25499,0.00015,15.60241]
[1776800284264,45.56,75412.66,26.5,-0.25499,0.00015,15.60241]
[1776800284354,45.56,75412.66,26.5,-0.25499,0.00015,15.60241]
[1776800288666,45.56,75413.93,26.5,-0.2548,0.00014,15.59634]
[1776800293074,45.55,75411.06,26.5,-0.2552,0.00015,15.60864]
[1776800293798,45.55,75407.71,26.5,-0.25568,0.00015,15.62338]
[1776800293900,45.55,75402.56,26.5,-0.25643,0.00015,15.64604]
[1776800296158,45.55,75402.16,26.5,-0.25648,0.00015,15.64767]
[1776800296163,45.55,75402.16,26.5,-0.25648,0.00015,15.64767]
[1776800296696,45.55,75402.16,26.5,-0.25648,0.00015,15.64767]
[1776800296900,45.55,75392.82,26.5,-0.25784,0.00015,15.68879]
[1776800297533,45.55,75392.82,26.5,-0.25784,0.00015,15.68879]
[1776800298483,45.55,75387.24,26.5,-0.25865,0.00015,15.71324]
[1776800298626,45.55,75387.24,26.5,-0.25865,0.00015,15.71324]
[1776800298746,45.55,75387.24,26.5,-0.25865,0.00015,15.71324]
[1776800298771,45.55,75379.19,26.5,-0.25983,0.00015,15.74844]
[1776800299900,45.55,75379.19,26.5,-0.25983,0.00015,15.74844]
[1776800300478,45.55,75373.65,26.5,-0.26064,0.00015,15.77259]
[1776800300803,45.55,75373.65,26.5,-0.26064,0.00015,15.77259]
[1776800301136,45.55,75373.65,26.5,-0.26064,0.00015,15.77259]
[1776800301069,45.55,75351.56,26.5,-0.26389,0.00015,15.86848]
[1776800301842,45.55,75345.03,26.5,-0.26486,0.00015,15.89664]
[1776800302175,45.55,75345.03,26.5,-0.26486,0.00015,15.89664]
[1776800302451,45.55,75345.03,26.5,-0.26486,0.00015,15.89664]
[1776800302471,45.55,75345.03,26.5,-0.26486,0.00015,15.89664]
[1776800302575,45.55,75345.03,26.5,-0.26486,0.00015,15.89664]
[1776800302746,45.55,75342.07,26.5,-0.26529,0.00015,15.90931]
[1776800304827,45.55,75341.13,26.5,-0.26543,0.00015,15.91325]
[1776800304831,45.55,75341.13,26.5,-0.26543,0.00015,15.91325]
[1776800304914,45.55,75341.13,26.5,-0.26543,0.00015,15.91325]
[1776800305027,45.55,75341.13,26.5,-0.26543,0.00015,15.91325]
[1776800305655,45.55,75340.52,26.5,-0.26552,0.00015,15.91578]
[1776800305664,45.55,75340.52,26.5,-0.26552,0.00015,15.91578]
[1776800306105,45.55,75332.41,26.5,-0.26672,0.00015,15.95047]
[1776800306161,45.55,75332.41,26.5,-0.26672,0.00015,15.95047]
[1776800306406,45.55,75332.41,26.5,-0.26672,0.00015,15.95047]
[1776800306968,45.55,75324.78,26.5,-0.26785,0.00015,15.98294]
[1776800307690,45.55,75324.78,26.5,-0.26785,0.00015,15.98294]
[1776800307889,45.55,75324.78,26.5,-0.26785,0.00015,15.98294]
[1776800307929,45.55,75324.78,26.5,-0.26785,0.00015,15.98294]
[1776800308011,45.55,75319.56,26.5,-0.26863,0.00015,16.0052]
[1776800308253,45.55,75319.56,26.5,-0.26863,0.00015,16.0052]
[1776800308762,45.55,75319.56,26.5,-0.26863,0.00015,16.0052]
[1776800308878,45.55,75319.56,26.5,-0.26863,0.00015,16.0052]
[1776800308970,45.55,75319.56,26.5,-0.26863,0.00015,16.0052]
[1776800308979,45.55,75319.56,26.5,-0.26863,0.00015,16.0052]
[1776800309130,45.55,75319.56,26.5,-0.26863,0.00015,16.0052]
[1776800309135,45.55,75304.58,26.5,-0.27087,0.00015,16.06886]
[1776800309230,45.55,75304.58,26.5,-0.27087,0.00015,16.06886]
[1776800310034,45.55,75304.58,26.5,-0.27087,0.00015,16.06886]
[1776800310266,45.55,75299.8,26.5,-0.27162,0.00015,16.08999]
[1776800310560,45.55,75299.8,26.5,-0.27162,0.00015,16.08999]
[1776800313945,45.57,75301.46,26.5,-0.27138,0.00015,16.07949]
[1776800314349,45.57,75296.75,26.5,-0.27209,0.00015,16.0994]
[1776800314674,45.57,75296.75,26.5,-0.27209,0.00015,16.0994]
[1776800314834,45.57,75288.42,26.5,-0.27334,0.00015,16.13441]
[1776800315179,45.57,75288.42,26.5,-0.27334,0.00015,16.13441]
[1776800315185,45.57,75288.42,26.5,-0.27334,0.00015,16.13441]
[1776800315356,45.57,75288.42,26.5,-0.27334,0.00015,16.13441]
[1776800315397,45.57,75288.42,26.5,-0.27334,0.00015,16.13441]
[1776800315443,45.57,75288.42,26.5,-0.27334,0.00015,16.13441]
[1776800315560,45.57,75288.42,26.5,-0.27334,0.00015,16.13441]
[1776800315854,45.57,75288.42,26.5,-0.27334,0.00015,16.13441]
[1776800315974,45.57,75288.42,26.5,-0.27334,0.00015,16.13441]
[1776800315976,45.57,75288.42,26.5,-0.27334,0.00015,16.13441]
[1776800316064,45.57,75288.42,26.5,-0.27334,0.00015,16.13441]
[1776800316085,45.57,75288.42,26.5,-0.27334,0.00015,16.13441]
[1776800316243,45.57,75288.42,26.5,-0.27334,0.00015,16.13441]
[1776800316084,45.57,75255.78,26.5,-0.27828,0.00015,16.26996]
[1776800316574,45.57,75255.78,26.5,-0.27828,0.00015,16.26996]
[1776800316735,45.57,75255.78,26.5,-0.27828,0.00015,16.26996]
[1776800316781,45.57,75255.78,26.5,-0.27828,0.00015,16.26996]
[1776800316963,45.57,75246.76,26.5,-0.27966,0.00015,16.30696]
[1776800317168,45.57,75246.76,26.5,-0.27966,0.00015,16.30696]
[1776800317841,45.57,75246.76,26.5,-0.27966,0.00015,16.30696]
[1776800318377,45.57,75246.19,26.5,-0.27973,0.00015,16.30894]
[1776800319356,45.56,75243.01,26.5,-0.2802,0.00015,16.32159]
[1776800319358,45.56,75243.01,26.5,-0.2802,0.00015,16.32159]
[1776800319970,45.56,75243.01,26.5,-0.2802,0.00015,16.32159]
[1776800320270,45.56,75241.94,26.5,-0.28035,0.00015,16.32546]
[1776800320516,45.56,75241.94,26.5,-0.28035,0.00015,16.32546]
[1776800321142,45.55,75241.77,26.5,-0.28035,0.00015,16.32563]
[1776800321863,45.55,75241.77,26.5,-0.28035,0.00015,16.32563]
[1776800321892,45.55,75241.77,26.5,-0.28035,0.00015,16.32563]
[1776800322599,45.55,75238.61,26.5,-0.28084,0.00015,16.33853]
[1776800323126,45.55,75238.61,26.5,-0.28084,0.00015,16.33853]
[1776800323133,45.55,75235.07,26.5,-0.28138,0.00015,16.35293]
[1776800323223,45.55,75235.07,26.5,-0.28138,0.00015,16.35293]
[1776800323365,45.55,75235.07,26.5,-0.28138,0.00015,16.35293]
[1776800323899,45.55,75251.0,26.5,-0.27893,0.00015,16.28727]
[1776800325075,45.55,75251.0,26.5,-0.27893,0.00015,16.28727]
[1776800325094,45.55,75251.0,26.5,-0.27893,0.00015,16.28727]
[1776800326255,45.55,75248.39,26.5,-0.27932,0.00015,16.29777]
[1776800326466,45.55,75248.39,26.5,-0.27932,0.00015,16.29777]
[1776800326547,45.55,75248.39,26.5,-0.27932,0.00015,16.29777]
[1776800326621,45.55,75248.39,26.5,-0.27932,0.00015,16.29777]
[1776800327267,45.54,75250.77,26.5,-0.27895,0.00015,16.28775]
[1776800327327,45.54,75250.77,26.5,-0.27895,0.00015,16.28775]
[1776800328276,45.54,75251.84,26.5,-0.27878,0.00015,16.2832]
[1776800329461,45.54,75253.04,26.5,-0.27859,0.00015,16.27816]
[1776800329619,45.54,75253.04,26.5,-0.27859,0.00015,16.27816]
[1776800329955,45.54,75253.04,26.5,-0.27859,0.00015,16.27816]
[1776800330764,45.54,75254.66,26.5,-0.27835,0.00015,16.27149]
[1776800331175,45.54,75257.74,26.5,-0.27788,0.00015,16.25881]
[1776800331176,45.54,75257.74,26.5,-0.27788,0.00015,16.25881]
[1776800331979,45.54,75264.82,26.5,-0.2768,0.00015,16.22952]
[1776800334734,45.54,75267.08,26.5,-0.27646,0.00015,16.22015]
[1776800334785,45.54,75267.08,26.5,-0.27646,0.00015,16.22015]
[1776800335006,45.54,75267.08,26.5,-0.27646,0.00015,16.22015]
[1776800335020,45.54,75267.08,26.5,-0.27646,0.00015,16.22015]
[1776800335105,45.54,75267.08,26.5,-0.27646,0.00015,16.22015]
[1776800335109,45.54,75267.08,26.5,-0.27646,0.00015,16.22015]
[1776800335122,45.54,75258.42,26.5,-0.27777,0.00015,16.25595]
[1776800335284,45.54,75258.42,26.5,-0.27777,0.00015,16.25595]
[1776800335947,45.54,75258.42,26.5,-0.27777,0.00015,16.25595]
[1776800336154,45.54,75258.42,26.5,-0.27777,0.00015,16.25595]
[1776800336364,45.54,75258.42,26.5,-0.27777,0.00015,16.25595]
[1776800336020,45.54,75248.76,26.5,-0.27924,0.00015,16.29573]
[1776800336885,45.54,75248.76,26.5,-0.27924,0.00015,16.29573]
[1776800337022,45.54,75239.34,26.5,-0.28068,0.00015,16.33428]
[1776800337256,45.54,75239.34,26.5,-0.28068,0.00015,16.33428]
[1776800338029,45.54,75233.58,26.5,-0.28156,0.00015,16.35776]
[1776800339880,45.54,75233.76,26.5,-0.28153,0.00015,16.35699]
[1776800340073,45.54,75233.76,26.5,-0.28153,0.00015,16.35699]
[1776800340153,45.54,75235.59,26.5,-0.28125,0.00015,16.34951]
[1776800340281,45.54,75235.59,26.5,-0.28125,0.00015,16.34951]
[1776800340502,45.54,75235.59,26.5,-0.28125,0.00015,16.34951]
[1776800341056,45.54,75236.11,26.5,-0.28117,0.00015,16.34737]
[1776800341329,45.54,75236.11,26.5,-0.28117,0.00015,16.34737]
[1776800341340,45.54,75236.11,26.5,-0.28117,0.00015,16.34737]
[1776800341516,45.54,75236.11,26.5,-0.28117,0.00015,16.34737]
[1776800341624,45.54,75236.11,26.5,-0.28117,0.00015,16.34737]
[1776800341901,45.54,75236.11,26.5,-0.28117,0.00015,16.34737]
[1776800342096,45.54,75236.11,26.5,-0.28117,0.00015,16.34737]
[1776800342153,45.54,75245.59,26.5,-0.27972,0.00015,16.30857]
[1776800342324,45.54,75245.59,26.5,-0.27972,0.00015,16.30857]
[1776800342476,45.54,75245.59,26.5,-0.27972,0.00015,16.30857]
[1776800342919,45.54,75245.59,26.5,-0.27972,0.00015,16.30857]
[1776800343001,45.54,75245.59,26.5,-0.27972,0.00015,16.30857]
[1776800343070,45.54,75257.93,26.5,-0.27783,0.00015,16.25748]
[1776800344077,45.54,75263.68,26.5,-0.27696,0.00015,16.23375]
[1776800344404,45.54,75263.68,26.5,-0.27696,0.00015,16.23375]
[1776800344597,45.54,75263.68,26.5,-0.27696,0.00015,16.23375]
[1776800344728,45.54,75263.68,26.5,-0.27696,0.00015,16.23375]
[1776800344806,45.54,75263.68,26.5,-0.27696,0.00015,16.23375]
[1776800344829,45.54,75263.68,26.5,-0.27696,0.00015,16.23375]
[1776800344884,45.54,75263.68,26.5,-0.27696,0.00015,16.23375]
[1776800345097,45.54,75263.68,26.5,-0.27696,0.00015,16.23375]
[1776800345314,45.54,75263.68,26.5,-0.27696,0.00015,16.23375]
[1776800345136,45.54,75280.01,26.5,-0.27449,0.00015,16.16594]
[1776800346099,45.54,75286.14,26.5,-0.27356,0.00015,16.14033]
[1776800346283,45.54,75286.14,26.5,-0.27356,0.00015,16.14033]
[1776800346856,45.54,75286.14,26.5,-0.27356,0.00015,16.14033]
[1776800346885,45.54,75286.14,26.5,-0.27356,0.00015,16.14033]
[1776800347002,45.54,75286.14,26.5,-0.27356,0.00015,16.14033]
[1776800347101,45.54,75279.71,26.5,-0.27454,0.00015,16.16722]
[1776800348100,45.54,75279.71,26.5,-0.27454,0.00015,16.16722]
[1776800348108,45.54,75272.21,26.5,-0.27567,0.00015,16.19851]
[1776800350483,45.54,75269.86,26.5,-0.27603,0.00015,16.20831]
[1776800351129,45.54,75275.02,26.5,-0.27525,0.00015,16.18688]
[1776800351785,45.54,75275.02,26.5,-0.27525,0.00015,16.18688]
[1776800352081,45.54,75275.02,26.5,-0.27525,0.00015,16.18688]
[1776800352492,45.54,75278.63,26.5,-0.2747,0.00015,16.17188]
[1776800353434,45.54,75279.84,26.5,-0.27452,0.00015,16.16688]
[1776800353591,45.54,75279.84,26.5,-0.27452,0.00015,16.16688]
[1776800354097,45.54,75279.84,26.5,-0.27452,0.00015,16.16688]
[1776800354124,45.54,75279.84,26.5,-0.27452,0.00015,16.16688]
[1776800354210,45.54,75274.16,26.5,-0.27538,0.00015,16.19059]
[1776800354362,45.54,75274.16,26.5,-0.27538,0.00015,16.19059]
[1776800354363,45.54,75274.16,26.5,-0.27538,0.00015,16.19059]
[1776800354419,45.54,75274.16,26.5,-0.27538,0.00015,16.19059]
[1776800354605,45.54,75274.16,26.5,-0.27538,0.00015,16.19059]
[1776800355134,45.54,75274.16,26.5,-0.27538,0.00015,16.19059]
[1776800355149,45.54,75274.16,26.5,-0.27538,0.00015,16.19059]
[1776800355319,45.54,75254.55,26.5,-0.27836,0.00015,16.27177]
[1776800355431,45.54,75254.55,26.5,-0.27836,0.00015,16.27177]
[1776800355605,45.54,75254.55,26.5,-0.27836,0.00015,16.27177]
[1776800355696,45.54,75254.55,26.5,-0.27836,0.00015,16.27177]
[1776800356198,45.54,75254.55,26.5,-0.27836,0.00015,16.27177]
[1776800356341,45.54,75252.34,26.5,-0.27869,0.00015,16.28086]
[1776800357127,45.54,75252.34,26.5,-0.27869,0.00015,16.28086]
[1776800357791,45.54,75253.18,26.5,-0.27857,0.00015,16.2774]
[1776800358012,45.54,75253.18,26.5,-0.27857,0.00015,16.2774]
[1776800358184,45.54,75246.46,26.5,-0.27959,0.00015,16.30498]
[1776800359564,45.54,75243.4,26.5,-0.28006,0.00015,16.31752]
[1776800360198,45.54,75243.51,26.5,-0.28004,0.00015,16.31708]
[1776800363086,45.54,75244.87,26.5,-0.27983,0.00015,16.31142]
[1776800363304,45.54,75244.99,26.5,-0.27981,0.00015,16.31089]
[1776800363404,45.54,75244.99,26.5,-0.27981,0.00015,16.31089]
[1776800368695,45.54,75241.79,26.5,-0.28029,0.00015,16.32377]
[1776800368697,45.54,75241.79,26.5,-0.28029,0.00015,16.32377]
[1776800368765,45.54,75241.79,26.5,-0.28029,0.00015,16.32377]
[1776800368802,45.54,75241.79,26.5,-0.28029,0.00015,16.32377]
[1776800368803,45.54,75241.79,26.5,-0.28029,0.00015,16.32377]
[1776800368806,45.54,75241.79,26.5,-0.28029,0.00015,16.32377]
[1776800368976,45.54,75241.79,26.5,-0.28029,0.00015,16.32377]
[1776800368992,45.54,75241.79,26.5,-0.28029,0.00015,16.32377]
[1776800369210,45.54,75241.79,26.5,-0.28029,0.00015,16.32372]
[1776800370307,45.54,75241.79,26.5,-0.28029,0.00015,16.32372]
[1776800370218,45.54,75227.42,26.5,-0.28248,0.00015,16.38217]
[1776800370319,45.54,75227.42,26.5,-0.28248,0.00015,16.38217]
[1776800370568,45.54,75220.7,26.5,-0.28351,0.00015,16.40936]
[1776800372344,45.54,75223.16,26.5,-0.28309,0.00015,16.3944]
[1776800372450,45.54,75223.16,26.5,-0.28309,0.00015,16.3944]
[1776800374287,45.54,75218.12,26.5,-0.28387,0.00015,16.41496]
[1776800374353,45.54,75218.12,26.5,-0.28387,0.00015,16.41496]
[1776800374845,45.54,75218.12,26.5,-0.28387,0.00015,16.41496]
[1776800375253,45.54,75218.12,26.5,-0.28387,0.00015,16.41496]
[1776800375274,45.54,75215.77,26.5,-0.28424,0.00015,16.42459]
[1776800375791,45.54,75215.77,26.5,-0.28424,0.00015,16.42459]
[1776800375871,45.54,75215.77,26.5,-0.28424,0.00015,16.42459]
[1776800376194,45.54,75205.9,26.5,-0.28576,0.00015,16.46438]
[1776800378038,45.54,75203.86,26.5,-0.28608,0.00015,16.47265]
[1776800378227,45.54,75207.75,26.5,-0.28548,0.00015,16.45718]
[1776800378451,45.54,75207.75,26.5,-0.28548,0.00015,16.45718]
[1776800378585,45.54,75207.75,26.5,-0.28548,0.00015,16.45718]
[1776800378614,45.54,75216.17,26.5,-0.28419,0.00015,16.42341]
[1776800384089,45.55,75211.78,26.5,-0.28488,0.00015,16.4415]
[1776800384134,45.55,75211.68,26.5,-0.28491,0.00015,16.44218]
[1776800388015,45.55,75217.3,26.5,-0.28405,0.00015,16.4196]
[1776800388040,45.55,75217.3,26.5,-0.28405,0.00015,16.4196]
[1776800388590,45.55,75217.49,26.5,-0.28402,0.00015,16.41889]
[1776800388650,45.55,75217.49,26.5,-0.28402,0.00015,16.41889]
[1776800388695,45.55,75217.49,26.5,-0.28402,0.00015,16.41889]
[1776800388871,45.55,75217.49,26.5,-0.28402,0.00015,16.41889]
[1776800389100,45.55,75223.5,26.5,-0.2831,0.00015,16.39466]
[1776800389447,45.55,75223.5,26.5,-0.2831,0.00015,16.39466]
[1776800389464,45.55,75223.5,26.5,-0.2831,0.00015,16.39466]
[1776800389521,45.55,75223.5,26.5,-0.2831,0.00015,16.39466]
[1776800390045,45.55,75230.36,26.5,-0.28204,0.00015,16.36679]
[1776800390818,45.55,75230.36,26.5,-0.28204,0.00015,16.36679]
[1776800391127,45.55,75230.36,26.5,-0.28204,0.00015,16.36679]
[1776800391192,45.55,75246.55,26.5,-0.27956,0.00015,16.30035]
[1776800391831,45.55,75246.55,26.5,-0.27956,0.00015,16.30035]
[1776800391893,45.55,75246.55,26.5,-0.27956,0.00015,16.30035]
[1776800392081,45.55,75246.55,26.5,-0.27956,0.00015,16.30035]
[1776800392423,45.55,75248.19,26.5,-0.2793,0.00015,16.2936]
[1776800392881,45.55,75248.19,26.5,-0.2793,0.00015,16.2936]
[1776800393536,45.55,75252.25,26.5,-0.27869,0.00015,16.27691]
[1776800394063,45.55,75252.25,26.5,-0.27869,0.00015,16.27691]
[1776800395678,45.55,75254.56,26.5,-0.27833,0.00015,16.2674]
[1776800395746,45.55,75254.56,26.5,-0.27833,0.00015,16.2674]
[1776800395869,45.55,75254.56,26.5,-0.27833,0.00015,16.2674]
[1776800396131,45.55,75254.56,26.5,-0.27833,0.00015,16.2674]
[1776800396142,45.55,75254.56,26.5,-0.27833,0.00015,16.2674]
[1776800396148,45.55,75254.56,26.5,-0.27833,0.00015,16.2674]
[1776800396232,45.55,75254.57,26.5,-0.27833,0.00015,16.26737]
[1776800396796,45.55,75254.57,26.5,-0.27833,0.00015,16.26737]
[1776800396799,45.55,75254.57,26.5,-0.27833,0.00015,16.26737]
[1776800396857,45.55,75263.17,26.5,-0.27703,0.00015,16.23184]
[1776800397380,45.55,75263.17,26.5,-0.27703,0.00015,16.23184]
[1776800397385,45.55,75263.17,26.5,-0.27703,0.00015,16.23184]
[1776800398489,45.55,75268.27,26.5,-0.27625,0.00015,16.21071]
[1776800400317,45.55,75271.31,26.5,-0.27579,0.00015,16.19811]
[1776800403985,45.55,75272.83,26.5,-0.27556,0.00015,16.19187]
[1776800404243,45.55,75272.83,26.5,-0.27556,0.00015,16.19187]
[1776800406421,45.55,75269.77,26.5,-0.27603,0.00015,16.20462]
[1776800406614,45.55,75269.77,26.5,-0.27603,0.00015,16.20462]
[1776800406661,45.55,75269.77,26.5,-0.27603,0.00015,16.20462]
[1776800406716,45.55,75270.53,26.5,-0.27592,0.00015,16.20149]
[1776800408259,45.55,75270.53,26.5,-0.27592,0.00015,16.20149]
[1776800408323,45.55,75270.53,26.5,-0.27592,0.00015,16.20149]
[1776800408547,45.55,75263.89,26.5,-0.27692,0.00015,16.22903]
[1776800410021,45.55,75263.89,26.5,-0.27692,0.00015,16.22903]
[1776800410538,45.55,75260.05,26.5,-0.27751,0.00015,16.24501]
[1776800410818,45.55,75260.05,26.5,-0.27751,0.00015,16.24501]
[1776800410824,45.55,75260.05,26.5,-0.27751,0.00015,16.24501]
[1776800410998,45.55,75260.05,26.5,-0.27751,0.00015,16.24501]
[1776800411246,45.55,75260.05,26.5,-0.27751,0.00015,16.24501]
[1776800411382,45.55,75258.59,26.5,-0.27773,0.00015,16.25106]
[1776800411393,45.55,75258.59,26.5,-0.27773,0.00015,16.25106]
[1776800411395,45.55,75258.59,26.5,-0.27773,0.00015,16.25106]
[1776800412030,45.55,75252.0,26.5,-0.27873,0.00015,16.27821]
[1776800412575,45.55,75243.33,26.5,-0.28005,0.00015,16.31375]
[1776800413484,45.55,75243.33,26.5,-0.28005,0.00015,16.31375]
[1776800414553,45.55,75241.18,26.5,-0.28038,0.00015,16.32249]
[1776800414658,45.55,75241.18,26.5,-0.28038,0.00015,16.32249]
[1776800415433,45.55,75242.28,26.5,-0.28021,0.00015,16.31794]
[1776800416313,45.55,75242.28,26.5,-0.28021,0.00015,16.31794]
[1776800416503,45.55,75242.13,26.5,-0.28023,0.00015,16.31851]
[1776800416586,45.55,75242.13,26.5,-0.28023,0.00015,16.31851]
[1776800417016,45.55,75242.13,26.5,-0.28023,0.00015,16.31851]
[1776800417223,45.55,75233.83,26.5,-0.2815,0.00015,16.35236]
[1776800418086,45.55,75233.83,26.5,-0.2815,0.00015,16.35236]
[1776800418281,45.55,75233.83,26.5,-0.2815,0.00015,16.35236]
[1776800418469,45.55,75229.25,26.5,-0.2822,0.00015,16.37094]
[1776800418533,45.55,75229.25,26.5,-0.2822,0.00015,16.37094]
[1776800418786,45.55,75229.25,26.5,-0.2822,0.00015,16.37094]
[1776800419103,45.55,75229.25,26.5,-0.2822,0.00015,16.37094]
[1776800419178,45.55,75229.25,26.5,-0.2822,0.00015,16.37094]
[1776800419191,45.55,75229.25,26.5,-0.2822,0.00015,16.37094]
[1776800419211,45.55,75229.25,26.5,-0.2822,0.00015,16.37094]
[1776800419226,45.55,75229.25,26.5,-0.2822,0.00015,16.37094]
[1776800419399,45.55,75230.47,26.5,-0.28201,0.00015,16.36595]
[1776800420019,45.55,75230.47,26.5,-0.28201,0.00015,16.36595]
[1776800420554,45.55,75224.95,26.5,-0.28286,0.00015,16.38829]
[1776800420712,45.55,75232.89,26.5,-0.28164,0.00015,16.35601]
[1776800421420,45.55,75232.89,26.5,-0.28164,0.00015,16.35601]
[1776800421428,45.55,75232.89,26.5,-0.28164,0.00015,16.35601]
[1776800421536,45.55,75232.89,26.5,-0.28164,0.00015,16.35601]
[1776800422676,45.55,75234.46,26.5,-0.2814,0.00015,16.34959]
[1776800423351,45.55,75234.89,26.5,-0.28133,0.00015,16.34782]
[1776800423578,45.55,75234.89,26.5,-0.28133,0.00015,16.34782]
[1776800423984,45.55,75234.89,26.5,-0.28133,0.00015,16.34782]
[1776800426053,45.54,75239.73,26.5,-0.28059,0.00015,16.32805]
[1776800426110,45.54,75239.73,26.5,-0.28059,0.00015,16.32805]
[1776800426243,45.54,75239.73,26.5,-0.28059,0.00015,16.32805]
[1776800426212,45.54,75239.94,26.5,-0.28056,0.00015,16.32719]
[1776800426660,45.54,75239.94,26.5,-0.28056,0.00015,16.32719]
[1776800426684,45.54,75239.94,26.5,-0.28056,0.00015,16.32719]
[1776800426687,45.54,75239.94,26.5,-0.28056,0.00015,16.32719]
[1776800426994,45.54,75239.94,26.5,-0.28056,0.00015,16.32719]
[1776800427070,45.54,75239.94,26.5,-0.28056,0.00015,16.32719]
[1776800427117,45.54,75239.94,26.5,-0.28056,0.00015,16.32719]
[1776800427229,45.54,75239.94,26.5,-0.28056,0.00015,16.32719]
[1776800427255,45.54,75239.94,26.5,-0.28056,0.00015,16.32719]
[1776800427278,45.54,75236.76,26.5,-0.28104,0.00015,16.34016]
[1776800427898,45.54,75216.53,26.5,-0.28414,0.00015,16.42213]
[1776800429096,45.54,75216.53,26.5,-0.28414,0.00015,16.42213]
[1776800429889,45.54,75212.45,26.5,-0.28477,0.00015,16.43845]
[1776800431444,45.54,75214.0,26.5,-0.28452,0.00015,16.43198]
[1776800431949,45.54,75214.0,26.5,-0.28452,0.00015,16.43198]
[1776800431979,45.54,75214.0,26.5,-0.28452,0.00015,16.43198]
[1776800432291,45.54,75214.0,26.5,-0.28452,0.00015,16.43198]
[1776800432431,45.54,75214.0,26.5,-0.28452,0.00015,16.43198]
[1776800432449,45.54,75214.0,26.5,-0.28452,0.00015,16.43198]
[1776800432468,45.54,75214.0,26.5,-0.28452,0.00015,16.43198]
[1776800432297,45.54,75211.81,26.5,-0.28481,0.00015,16.43575]
[1776800432544,45.54,75211.81,26.5,-0.28481,0.00015,16.43575]
[1776800433188,45.54,75201.25,26.5,-0.28644,0.00015,16.47819]
[1776800434110,45.54,75201.25,26.5,-0.28644,0.00015,16.47819]
[1776800434254,45.54,75201.25,26.5,-0.28644,0.00015,16.47819]
[1776800434624,45.54,75197.62,26.5,-0.28701,0.00015,16.49276]
[1776800436018,45.54,75197.98,26.5,-0.28695,0.00015,16.4914]
[1776800436048,45.54,75197.98,26.5,-0.28695,0.00015,16.4914]
[1776800436175,45.54,75197.98,26.5,-0.28695,0.00015,16.4914]
[1776800436186,45.54,75197.98,26.5,-0.28695,0.00015,16.4914]
[1776800436273,45.54,75197.98,26.5,-0.28695,0.00015,16.4914]
[1776800436283,45.54,75197.98,26.5,-0.28695,0.00015,16.4914]
[1776800436314,45.54,75197.98,26.5,-0.28695,0.00015,16.4914]
[1776800436595,45.54,75194.57,26.5,-0.28748,0.00015,16.50505]
[1776800436822,45.54,75194.57,26.5,-0.28748,0.00015,16.50505]
[1776800437298,45.54,75180.0,26.5,-0.28974,0.00016,16.56275]
[1776800437896,45.54,75180.0,26.5,-0.28974,0.00016,16.56275]
[1776800438150,45.54,75180.0,26.5,-0.28974,0.00016,16.56275]
[1776800438286,45.54,75180.0,26.5,-0.28974,0.00016,16.56275]
[1776800439510,45.54,75180.6,26.5,-0.28965,0.00016,16.56044]
[1776800439737,45.54,75180.6,26.5,-0.28965,0.00016,16.56044]
[1776800440597,45.54,75180.19,26.5,-0.28971,0.00016,16.56206]
[1776800441190,45.54,75180.19,26.5,-0.28971,0.00016,16.56206]
[1776800441366,45.54,75179.56,26.5,-0.28981,0.00016,16.56455]
[1776800443223,45.54,75175.0,26.5,-0.29052,0.00016,16.5825]
[1776800444334,45.54,75175.2,26.5,-0.29049,0.00016,16.5817]
[1776800445817,45.54,75181.01,26.5,-0.28958,0.00016,16.55879]
[1776800448839,45.54,75187.72,26.5,-0.28854,0.00015,16.53229]
[1776800449844,45.54,75193.86,26.5,-0.2876,0.00015,16.50796]
[1776800453051,45.55,75195.91,26.5,-0.28728,0.00015,16.49993]
[1776800454381,45.55,75200.01,26.5,-0.28665,0.00015,16.48366]
[1776800455290,45.55,75200.86,26.5,-0.28653,0.00015,16.48036]
[1776800454880,45.55,75209.18,26.5,-0.28524,0.00015,16.44706]
[1776800455887,45.55,75208.2,26.5,-0.2854,0.00015,16.45118]
[1776800457474,45.55,75206.76,26.5,-0.28563,0.00015,16.45707]
[1776800457900,45.55,75208.45,26.5,-0.28536,0.00015,16.45016]
[1776800459173,45.55,75208.45,26.5,-0.28536,0.00015,16.45016]
[1776800461236,45.55,75208.07,26.5,-0.28541,0.00015,16.45143]
[1776800461253,45.55,75208.07,26.5,-0.28541,0.00015,16.45143]
[1776800461286,45.54,75220.18,26.5,-0.2835,0.00015,16.40141]
[1776800462806,45.53,75221.71,26.5,-0.28326,0.00015,16.39515]
[1776800463324,45.53,75221.71,26.5,-0.28326,0.00015,16.39515]
[1776800463605,45.53,75226.11,26.5,-0.28259,0.00015,16.37726]
[1776800463978,45.53,75226.11,26.5,-0.28259,0.00015,16.37726]
[1776800464209,45.53,75238.59,26.5,-0.28067,0.00015,16.32644]
[1776800464823,45.53,75238.59,26.5,-0.28067,0.00015,16.32644]
[1776800464937,45.53,75238.59,26.5,-0.28067,0.00015,16.32644]
[1776800465095,45.53,75238.59,26.5,-0.28067,0.00015,16.32644]
[1776800467001,45.53,75241.92,26.5,-0.28016,0.00015,16.31279]
[1776800467004,45.53,75241.92,26.5,-0.28016,0.00015,16.31279]
[1776800467028,45.53,75241.92,26.5,-0.28016,0.00015,16.31279]
[1776800467897,45.53,75241.99,26.5,-0.28015,0.00015,16.31251]
[1776800467909,45.53,75241.99,26.5,-0.28015,0.00015,16.31251]
[1776800468098,45.53,75241.99,26.5,-0.28015,0.00015,16.31251]
[1776800468164,45.53,75232.61,26.5,-0.28159,0.00015,16.35079]
[1776800468727,45.53,75232.61,26.5,-0.28159,0.00015,16.35079]
[1776800469125,45.53,75232.61,26.5,-0.28159,0.00015,16.35079]
[1776800469293,45.53,75232.61,26.5,-0.28159,0.00015,16.35079]
[1776800470818,45.53,75236.11,26.5,-0.28105,0.00015,16.33649]
[1776800470822,45.53,75236.11,26.5,-0.28105,0.00015,16.33649]
[1776800470859,45.53,75236.11,26.5,-0.28105,0.00015,16.33649]
[1776800470888,45.53,75236.11,26.5,-0.28105,0.00015,16.33649]
[1776800471836,45.53,75230.89,26.5,-0.28185,0.00015,16.35772]
[1776800472853,45.53,75227.49,26.5,-0.28237,0.00015,16.37149]
[1776800474016,45.53,75229.0,26.5,-0.28214,0.00015,16.36531]
[1776800475100,45.53,75228.72,26.5,-0.28218,0.00015,16.36641]
[1776800475130,45.53,75228.72,26.5,-0.28218,0.00015,16.36641]
[1776800477953,45.53,75232.42,26.5,-0.28161,0.00015,16.35129]
[1776800479922,45.53,75232.66,26.5,-0.28157,0.00015,16.35026]
[1776800479946,45.53,75232.66,26.5,-0.28157,0.00015,16.35026]
[1776800482020,45.53,75238.27,26.5,-0.28071,0.00015,16.32734]
[1776800482180,45.53,75238.27,26.5,-0.28071,0.00015,16.32734]
[1776800482295,45.53,75238.27,26.5,-0.28071,0.00015,16.32734]
[1776800482312,45.53,75238.27,26.5,-0.28071,0.00015,16.32734]
[1776800482352,45.53,75238.27,26.5,-0.28071,0.00015,16.32734]
[1776800482391,45.53,75245.74,26.5,-0.27957,0.00015,16.29676]
[1776800483058,45.53,75245.74,26.5,-0.27957,0.00015,16.29676]
[1776800484750,45.53,75246.02,26.5,-0.27952,0.00015,16.29557]
[1776800484776,45.53,75246.02,26.5,-0.27952,0.00015,16.29557]
[1776800484792,45.53,75246.02,26.5,-0.27952,0.00015,16.29557]
[1776800485795,45.53,75247.0,26.5,-0.27937,0.00015,16.29153]
[1776800488162,45.53,75251.02,26.5,-0.27876,0.00015,16.275]
[1776800488269,45.53,75251.02,26.5,-0.27876,0.00015,16.275]
[1776800488620,45.53,75252.13,26.5,-0.27859,0.00015,16.27043]
[1776800488992,45.53,75252.13,26.5,-0.27859,0.00015,16.27043]
[1776800489278,45.53,75252.13,26.5,-0.27859,0.00015,16.27043]
[1776800493285,45.53,75255.1,26.5,-0.2781,0.00015,16.25328]
[1776800493341,45.53,75254.38,26.5,-0.27821,0.00015,16.25626]
[1776800493973,45.53,75254.38,26.5,-0.27821,0.00015,16.25626]
[1776800494224,45.53,75254.38,26.5,-0.27821,0.00015,16.25626]
[1776800494241,45.53,75244.33,26.5,-0.27974,0.00015,16.29757]
[1776800495165,45.53,75238.23,26.5,-0.28067,0.00015,16.32254]
[1776800495706,45.53,75238.23,26.5,-0.28067,0.00015,16.32254]
[1776800496788,45.53,75236.88,26.5,-0.28088,0.00015,16.32805]
[1776800496888,45.53,75236.88,26.5,-0.28088,0.00015,16.32805]
[1776800497350,45.53,75229.51,26.5,-0.28201,0.00015,16.35805]
[1776800500694,45.53,75226.4,26.5,-0.28248,0.00015,16.37055]
[1776800500740,45.53,75226.4,26.5,-0.28248,0.00015,16.37055]
[1776800500811,45.53,75226.4,26.5,-0.28248,0.00015,16.37055]
[1776800501149,45.53,75226.4,26.5,-0.28248,0.00015,16.37055]
[1776800501223,45.53,75226.4,26.5,-0.28248,0.00015,16.37055]
[1776800501277,45.53,75219.18,26.5,-0.28358,0.00015,16.39973]
[1776800502226,45.53,75219.18,26.5,-0.28358,0.00015,16.39973]
[1776800503079,45.53,75224.8,26.5,-0.28272,0.00015,16.37692]
[1776800503085,45.53,75224.8,26.5,-0.28272,0.00015,16.37692]
[1776800503540,45.53,75228.98,26.5,-0.28208,0.00015,16.35991]
[1776800503857,45.53,75228.98,26.5,-0.28208,0.00015,16.35991]
[1776800503925,45.53,75228.98,26.5,-0.28208,0.00015,16.35991]
[1776800505426,45.53,75226.53,26.5,-0.28245,0.00015,16.36977]
[1776800507203,45.53,75228.69,26.5,-0.28212,0.00015,16.36096]
[1776800507621,45.53,75230.93,26.5,-0.28177,0.00015,16.35182]
[1776800507676,45.53,75230.93,26.5,-0.28177,0.00015,16.35182]
[1776800507771,45.53,75230.93,26.5,-0.28177,0.00015,16.35182]
[1776800507797,45.53,75230.93,26.5,-0.28177,0.00015,16.35182]
[1776800507815,45.53,75230.93,26.5,-0.28177,0.00015,16.35182]
[1776800507825,45.53,75230.93,26.5,-0.28177,0.00015,16.35182]
[1776800507978,45.53,75230.93,26.5,-0.28177,0.00015,16.35182]
[1776800508066,45.53,75230.93,26.5,-0.28177,0.00015,16.35182]
[1776800508140,45.53,75230.93,26.5,-0.28177,0.00015,16.35182]
[1776800508428,45.53,75230.93,26.5,-0.28177,0.00015,16.35182]
[1776800508265,45.53,75202.52,26.5,-0.28614,0.00015,16.46636]
[1776800508744,45.53,75202.52,26.5,-0.28614,0.00015,16.46636]
[1776800508773,45.53,75202.52,26.5,-0.28614,0.00015,16.46636]
[1776800508812,45.53,75202.52,26.5,-0.28614,0.00015,16.46636]
[1776800509316,45.53,75202.52,26.5,-0.28614,0.00015,16.46636]
[1776800509326,45.52,75177.25,26.5,-0.29005,0.00016,16.56655]
[1776800509576,45.52,75177.25,26.5,-0.29005,0.00016,16.56655]
[1776800509776,45.52,75177.25,26.5,-0.29005,0.00016,16.56655]
[1776800510235,45.52,75177.25,26.5,-0.29005,0.00016,16.56655]
[1776800510272,45.52,75171.99,26.5,-0.29086,0.00016,16.58724]
[1776800510848,45.52,75171.99,26.5,-0.29086,0.00016,16.58724]
[1776800511197,45.52,75171.99,26.5,-0.29086,0.00016,16.58724]
[1776800511904,45.52,75166.65,26.5,-0.2917,0.00016,16.60817]
[1776800511924,45.52,75166.65,26.5,-0.2917,0.00016,16.60817]
[1776800512025,45.52,75166.65,26.5,-0.2917,0.00016,16.60817]
[1776800513297,45.52,75168.39,26.5,-0.29142,0.00016,16.60132]
[1776800513347,45.52,75168.39,26.5,-0.29142,0.00016,16.60132]
[1776800513355,45.52,75159.73,26.5,-0.29277,0.00016,16.63513]
[1776800513442,45.52,75159.73,26.5,-0.29277,0.00016,16.63513]
[1776800513495,45.52,75159.73,26.5,-0.29277,0.00016,16.63513]
[1776800513653,45.52,75159.73,26.5,-0.29277,0.00016,16.63513]
[1776800513897,45.52,75159.73,26.5,-0.29277,0.00016,16.63513]
[1776800514043,45.52,75159.73,26.5,-0.29277,0.00016,16.63513]
[1776800514186,45.52,75159.73,26.5,-0.29277,0.00016,16.63513]
[1776800514290,45.52,75159.73,26.5,-0.29277,0.00016,16.63513]
[1776800514321,45.52,75145.73,26.5,-0.29496,0.00016,16.68939]
[1776800514563,45.52,75145.73,26.5,-0.29496,0.00016,16.68939]
[1776800515071,45.52,75145.73,26.5,-0.29496,0.00016,16.68939]
[1776800515189,45.52,75145.73,26.5,-0.29496,0.00016,16.68939]
[1776800515552,45.52,75131.36,26.5,-0.29721,0.00016,16.74453]
[1776800515965,45.52,75131.36,26.5,-0.29721,0.00016,16.74453]
[1776800516143,45.52,75131.36,26.5,-0.29721,0.00016,16.74453]
[1776800516284,45.52,75131.36,26.5,-0.29721,0.00016,16.74453]
[1776800516439,45.52,75131.36,26.5,-0.29721,0.00016,16.74453]
[1776800516602,45.52,75117.33,26.5,-0.29942,0.00016,16.79803]
[1776800516717,45.52,75117.33,26.5,-0.29942,0.00016,16.79803]
[1776800516867,45.52,75117.33,26.5,-0.29942,0.00016,16.79803]
[1776800517281,45.52,75117.33,26.5,-0.29942,0.00016,16.79803]
[1776800517339,45.52,75117.33,26.5,-0.29942,0.00016,16.79803]
[1776800517349,45.52,75091.53,26.5,-0.30351,0.00016,16.89498]
[1776800518252,45.52,75091.53,26.5,-0.30351,0.00016,16.89498]
[1776800518284,45.52,75091.53,26.5,-0.30351,0.00016,16.89498]
[1776800518388,45.52,75091.53,26.5,-0.30351,0.00016,16.89498]
[1776800518361,45.52,75086.71,26.5,-0.30427,0.00016,16.91282]
[1776800519242,45.52,75086.71,26.5,-0.30427,0.00016,16.91282]
[1776800519297,45.52,75086.71,26.5,-0.30427,0.00016,16.91282]
[1776800519368,45.53,75089.13,26.5,-0.30393,0.00016,16.90485]
[1776800519583,45.53,75089.13,26.5,-0.30393,0.00016,16.90485]
[1776800520005,45.53,75089.13,26.5,-0.30393,0.00016,16.90485]
[1776800520327,45.53,75089.13,26.5,-0.30393,0.00016,16.90485]
[1776800520388,45.53,75089.13,26.5,-0.30393,0.00016,16.90485]
[1776800520944,45.53,75092.84,26.5,-0.30334,0.00016,16.89105]
[1776800520971,45.53,75092.84,26.5,-0.30334,0.00016,16.89105]
[1776800520983,45.53,75092.84,26.5,-0.30334,0.00016,16.89105]
[1776800521009,45.53,75092.84,26.5,-0.30334,0.00016,16.89105]
[1776800521054,45.53,75092.84,26.5,-0.30334,0.00016,16.89105]
[1776800521180,45.53,75092.84,26.5,-0.30334,0.00016,16.89105]
[1776800521292,45.53,75092.84,26.5,-0.30334,0.00016,16.89105]
[1776800521312,45.53,75092.84,26.5,-0.30334,0.00016,16.89105]
[1776800521435,45.53,75092.84,26.5,-0.30334,0.00016,16.89105]
[1776800521443,45.53,75092.84,26.5,-0.30334,0.00016,16.89105]
[1776800521440,45.53,75082.11,26.5,-0.30504,0.00016,16.9308]
[1776800521982,45.53,75082.11,26.5,-0.30504,0.00016,16.9308]
[1776800522391,45.53,75082.28,26.5,-0.30502,0.00016,16.93023]
[1776800523290,45.53,75082.28,26.5,-0.30502,0.00016,16.93023]
[1776800523398,45.52,75091.04,26.5,-0.30358,0.00016,16.89659]
[1776800523987,45.52,75091.04,26.5,-0.30358,0.00016,16.89659]
[1776800524187,45.52,75091.04,26.5,-0.30358,0.00016,16.89659]
[1776800524294,45.52,75091.04,26.5,-0.30358,0.00016,16.89659]
[1776800524338,45.52,75091.04,26.5,-0.30358,0.00016,16.89659]
[1776800524431,45.52,75091.04,26.5,-0.30358,0.00016,16.89659]
[1776800524519,45.52,75091.04,26.5,-0.30358,0.00016,16.89659]
[1776800524646,45.52,75091.04,26.5,-0.30358,0.00016,16.89659]
[1776800524436,45.52,75070.62,26.5,-0.30683,0.00016,16.97199]
[1776800524719,45.52,75070.62,26.5,-0.30683,0.00016,16.97199]
[1776800524757,45.52,75070.62,26.5,-0.30683,0.00016,16.97199]
[1776800524919,45.52,75070.62,26.5,-0.30683,0.00016,16.97199]
[1776800525102,45.52,75070.62,26.5,-0.30683,0.00016,16.97199]
[1776800525154,45.52,75070.62,26.5,-0.30683,0.00016,16.97199]
[1776800525252,45.52,75070.62,26.5,-0.30683,0.00016,16.97199]
[1776800525287,45.52,75070.62,26.5,-0.30683,0.00016,16.97199]
[1776800525458,45.52,75070.62,26.5,-0.30683,0.00016,16.97199]
[1776800525735,45.52,75070.62,26.5,-0.30683,0.00016,16.97199]
[1776800525819,45.52,75070.62,26.5,-0.30683,0.00016,16.97199]
[1776800526297,45.52,75068.48,26.5,-0.30717,0.00016,16.97983]
[1776800526420,45.52,75068.48,26.5,-0.30717,0.00016,16.97983]
[1776800526462,45.52,75055.26,26.5,-0.30928,0.00016,17.02803]
[1776800526815,45.52,75055.26,26.5,-0.30928,0.00016,17.02803]
[1776800527600,45.52,75055.26,26.5,-0.30928,0.00016,17.02803]
[1776800527671,45.52,75055.26,26.5,-0.30928,0.00016,17.02803]
[1776800527751,45.52,75055.26,26.5,-0.30928,0.00016,17.02803]
[1776800527467,45.52,75043.28,26.5,-0.31121,0.00016,17.07135]
[1776800527847,45.52,75043.28,26.5,-0.31121,0.00016,17.07135]
[1776800527999,45.52,75043.28,26.5,-0.31121,0.00016,17.07135]
[1776800528000,45.52,75043.28,26.5,-0.31121,0.00016,17.07135]
[1776800528150,45.52,75043.28,26.5,-0.31121,0.00016,17.07135]
[1776800528167,45.52,75043.28,26.5,-0.31121,0.00016,17.07135]
[1776800528321,45.52,75043.28,26.5,-0.31121,0.00016,17.07135]
[1776800528569,45.52,75043.28,26.5,-0.31121,0.00016,17.07135]
[1776800529502,45.52,75043.28,26.5,-0.31121,0.00016,17.07135]
[1776800529812,45.52,75043.28,26.5,-0.31121,0.00016,17.07135]
[1776800529899,45.52,75043.28,26.5,-0.31121,0.00016,17.07135]
[1776800530060,45.52,75045.02,26.5,-0.31093,0.00016,17.06509]
[1776800530172,45.52,75045.02,26.5,-0.31093,0.00016,17.06509]
[1776800530381,45.52,75045.02,26.5,-0.31093,0.00016,17.06509]
[1776800530295,45.52,75032.22,26.5,-0.31299,0.00016,17.11094]
[1776800532059,45.52,75029.65,26.5,-0.3134,0.00016,17.12009]
[1776800532417,45.52,75029.65,26.5,-0.3134,0.00016,17.12009]
[1776800532458,45.53,75011.45,26.5,-0.31638,0.00016,17.18534]
[1776800532640,45.53,75011.45,26.5,-0.31638,0.00016,17.18534]
[1776800532747,45.53,75011.45,26.5,-0.31638,0.00016,17.18534]
[1776800533348,45.53,75011.45,26.5,-0.31638,0.00016,17.18534]
[1776800533406,45.53,75011.45,26.5,-0.31638,0.00016,17.18534]
[1776800533446,45.51,75021.47,26.5,-0.3147,0.00016,17.14865]
[1776800533767,45.51,75021.47,26.5,-0.3147,0.00016,17.14865]
[1776800533943,45.51,75021.47,26.5,-0.3147,0.00016,17.14865]
[1776800534409,45.5,75021.04,26.5,-0.31472,0.00016,17.14908]
[1776800534802,45.5,75021.04,26.5,-0.31472,0.00016,17.14908]
[1776800534830,45.5,75021.04,26.5,-0.31472,0.00016,17.14908]
[1776800535184,45.5,75021.04,26.5,-0.31472,0.00016,17.14908]
[1776800535493,45.51,75015.9,26.5,-0.31559,0.00016,17.16793]
[1776800535531,45.51,75015.9,26.5,-0.31559,0.00016,17.16793]
[1776800536399,45.51,75015.9,26.5,-0.31559,0.00016,17.16793]
[1776800536444,45.49,75020.12,26.5,-0.31485,0.00016,17.1518]
[1776800536975,45.49,75020.12,26.5,-0.31485,0.00016,17.1518]
[1776800537639,45.5,75020.27,26.5,-0.31486,0.00016,17.15197]
[1776800538073,45.5,75020.27,26.5,-0.31486,0.00016,17.15197]
[1776800538108,45.5,75020.27,26.5,-0.31486,0.00016,17.15197]
[1776800538334,45.5,75020.27,26.5,-0.31486,0.00016,17.15197]
[1776800538548,45.51,75015.17,26.5,-0.31571,0.00016,17.17065]
[1776800538954,45.51,75015.17,26.5,-0.31571,0.00016,17.17065]
[1776800539149,45.51,75015.17,26.5,-0.31571,0.00016,17.17065]
[1776800539350,45.51,75015.17,26.5,-0.31571,0.00016,17.17065]
[1776800539474,45.51,75015.17,26.5,-0.31571,0.00016,17.17065]
[1776800539411,45.5,75042.12,26.5,-0.31131,0.00016,17.07349]
[1776800540504,45.5,75037.23,26.5,-0.31209,0.00016,17.091]
[1776800540745,45.5,75037.23,26.5,-0.31209,0.00016,17.091]
[1776800540842,45.5,75037.23,26.5,-0.31209,0.00016,17.091]
[1776800541343,45.5,75037.23,26.5,-0.31209,0.00016,17.091]
[1776800541442,45.5,75037.23,26.5,-0.31209,0.00016,17.091]
[1776800541412,45.49,75044.75,26.5,-0.31088,0.00016,17.06392]
[1776800541944,45.49,75044.75,26.5,-0.31088,0.00016,17.06392]
[1776800542460,45.49,75044.75,26.5,-0.31088,0.00016,17.06392]
[1776800543851,45.49,75042.81,26.5,-0.31119,0.00016,17.07083]
[1776800544353,45.49,75042.81,26.5,-0.31119,0.00016,17.07083]
[1776800544358,45.49,75049.16,26.5,-0.31015,0.00016,17.0475]
[1776800544702,45.49,75049.16,26.5,-0.31015,0.00016,17.0475]
[1776800544736,45.49,75049.16,26.5,-0.31015,0.00016,17.0475]
[1776800544785,45.49,75049.16,26.5,-0.31015,0.00016,17.0475]
[1776800544834,45.49,75049.16,26.5,-0.31015,0.00016,17.0475]
[1776800544867,45.49,75049.16,26.5,-0.31015,0.00016,17.0475]
[1776800545012,45.49,75049.16,26.5,-0.31015,0.00016,17.0475]
[1776800545091,45.49,75049.16,26.5,-0.31015,0.00016,17.0475]
[1776800545112,45.49,75049.16,26.5,-0.31015,0.00016,17.0475]
[1776800545285,45.49,75049.16,26.5,-0.31015,0.00016,17.0475]
[1776800545511,45.49,75049.16,26.5,-0.31015,0.00016,17.0475]
[1776800545858,45.49,75050.94,26.5,-0.30987,0.00016,17.04104]
[1776800545885,45.49,75050.94,26.5,-0.30987,0.00016,17.04104]
[1776800546510,45.49,75050.94,26.5,-0.30987,0.00016,17.04104]
[1776800546729,45.49,75052.38,26.5,-0.30963,0.00016,17.03581]
[1776800547168,45.49,75043.23,26.5,-0.3111,0.00016,17.06885]
[1776800547900,45.49,75043.23,26.5,-0.3111,0.00016,17.06885]
[1776800548652,45.49,75040.47,26.5,-0.31155,0.00016,17.07873]
[1776800549112,45.49,75040.47,26.5,-0.31155,0.00016,17.07873]
[1776800549366,45.49,75040.47,26.5,-0.31155,0.00016,17.07873]
[1776800549427,45.48,75047.54,26.5,-0.31039,0.00016,17.05276]
[1776800550403,45.48,75047.54,26.5,-0.31039,0.00016,17.05276]
[1776800550473,45.48,75047.54,26.5,-0.31039,0.00016,17.05276]
[1776800550519,45.48,75055.95,26.5,-0.30904,0.00016,17.02225]
[1776800551014,45.48,75055.95,26.5,-0.30904,0.00016,17.02225]
[1776800551212,45.48,75055.95,26.5,-0.30904,0.00016,17.02225]
[1776800551314,45.48,75061.03,26.5,-0.30818,0.00016,16.99892]
[1776800551874,45.48,75061.03,26.5,-0.30818,0.00016,16.99892]
[1776800551892,45.48,75061.03,26.5,-0.30818,0.00016,16.99892]
[1776800552153,45.48,75061.03,26.5,-0.30818,0.00016,16.99892]
[1776800553072,45.48,75069.49,26.5,-0.30683,0.00016,16.968]
[1776800554966,45.48,75066.38,26.5,-0.30733,0.00016,16.97945]
[1776800555308,45.48,75066.38,26.5,-0.30733,0.00016,16.97945]
[1776800555723,45.48,75045.55,26.5,-0.31067,0.00016,17.05524]
[1776800558105,45.48,75052.57,26.5,-0.30954,0.00016,17.02978]
[1776800559751,45.48,75058.34,26.5,-0.30862,0.00016,17.00879]
[1776800561074,45.48,75058.34,26.5,-0.30862,0.00016,17.00879]
[1776800561145,45.48,75058.34,26.5,-0.30862,0.00016,17.00879]
[1776800561604,45.48,75060.52,26.5,-0.30827,0.00016,17.00086]
[1776800562105,45.48,75060.52,26.5,-0.30827,0.00016,17.00086]
[1776800562240,45.48,75060.52,26.5,-0.30827,0.00016,17.00086]
[1776800562583,45.48,75064.21,26.5,-0.30768,0.00016,16.98739]
[1776800563281,45.48,75064.21,26.5,-0.30768,0.00016,16.98739]
[1776800563839,45.48,75062.32,26.5,-0.30798,0.00016,16.99433]
[1776800564414,45.48,75062.32,26.5,-0.30798,0.00016,16.99433]
[1776800565361,45.48,75058.41,26.5,-0.30861,0.00016,17.00862]
[1776800565458,45.48,75045.4,26.5,-0.3107,0.00016,17.05578]
[1776800565601,45.48,75045.4,26.5,-0.3107,0.00016,17.05578]
[1776800566084,45.48,75045.4,26.5,-0.3107,0.00016,17.05578]
[1776800566277,45.48,75045.4,26.5,-0.3107,0.00016,17.05578]
[1776800566309,45.48,75045.4,26.5,-0.3107,0.00016,17.05578]
[1776800566346,45.48,75045.4,26.5,-0.3107,0.00016,17.05578]
[1776800566357,45.48,75045.4,26.5,-0.3107,0.00016,17.05578]
[1776800566510,45.48,75045.4,26.5,-0.3107,0.00016,17.05578]
[1776800566378,45.48,75032.81,26.5,-0.31272,0.00016,17.10095]
[1776800566914,45.48,75032.81,26.5,-0.31272,0.00016,17.10095]
[1776800567160,45.48,75038.69,26.5,-0.31177,0.00016,17.07982]
[1776800567773,45.48,75038.69,26.5,-0.31177,0.00016,17.07982]
[1776800568052,45.48,75038.69,26.5,-0.31177,0.00016,17.07982]
[1776800569962,45.48,75036.92,26.5,-0.31205,0.00016,17.08606]
[1776800569965,45.48,75036.92,26.5,-0.31205,0.00016,17.08606]
[1776800570026,45.48,75036.92,26.5,-0.31205,0.00016,17.08606]
[1776800570118,45.48,75036.92,26.5,-0.31205,0.00016,17.08606]
[1776800570169,45.48,75036.92,26.5,-0.31205,0.00016,17.08606]
[1776800570306,45.48,75036.92,26.5,-0.31205,0.00016,17.08606]
[1776800570389,45.48,75036.92,26.5,-0.31205,0.00016,17.08606]
[1776800570633,45.48,75036.92,26.5,-0.31205,0.00016,17.08606]
[1776800570776,45.48,75037.74,26.5,-0.31192,0.00016,17.08307]
[1776800570910,45.48,75037.74,26.5,-0.31192,0.00016,17.08307]
[1776800570974,45.48,75037.74,26.5,-0.31192,0.00016,17.08307]
[1776800571386,45.48,75037.74,26.5,-0.31192,0.00016,17.08307]
[1776800571761,45.48,74992.24,26.5,-0.31929,0.00016,17.24339]
[1776800571822,45.48,74992.24,26.5,-0.31929,0.00016,17.24339]
[1776800571938,45.48,74992.24,26.5,-0.31929,0.00016,17.24339]
[1776800572046,45.48,74992.24,26.5,-0.31929,0.00016,17.24339]
[1776800572250,45.48,74992.24,26.5,-0.31929,0.00016,17.24339]
[1776800572345,45.48,74992.24,26.5,-0.31929,0.00016,17.24339]
[1776800572499,45.48,74992.24,26.5,-0.31929,0.00016,17.24339]
[1776800572528,45.48,74967.24,26.5,-0.32337,0.00016,17.32911]
[1776800572791,45.48,74967.24,26.5,-0.32337,0.00016,17.32911]
[1776800573067,45.48,74967.24,26.5,-0.32337,0.00016,17.32911]
[1776800573173,45.48,74967.24,26.5,-0.32337,0.00016,17.32911]
[1776800573253,45.48,74967.24,26.5,-0.32337,0.00016,17.32911]
[1776800573495,45.48,74967.24,26.5,-0.32337,0.00016,17.32911]
[1776800573507,45.48,74932.57,26.5,-0.32908,0.00016,17.44496]
[1776800573781,45.48,74932.57,26.5,-0.32908,0.00016,17.44496]
[1776800573927,45.48,74932.57,26.5,-0.32908,0.00016,17.44496]
[1776800573991,45.48,74932.57,26.5,-0.32908,0.00016,17.44496]
[1776800574227,45.48,74932.57,26.5,-0.32908,0.00016,17.44496]
[1776800574427,45.48,74932.57,26.5,-0.32908,0.00016,17.44496]
[1776800574582,45.48,74932.57,26.5,-0.32908,0.00016,17.44496]
[1776800574500,45.48,74945.53,26.5,-0.32693,0.00016,17.40188]
[1776800574784,45.48,74945.53,26.5,-0.32693,0.00016,17.40188]
[1776800574786,45.48,74945.53,26.5,-0.32693,0.00016,17.40188]
[1776800574976,45.48,74945.53,26.5,-0.32693,0.00016,17.40188]
[1776800575102,45.48,74945.53,26.5,-0.32693,0.00016,17.40188]
[1776800575217,45.48,74945.53,26.5,-0.32693,0.00016,17.40188]
[1776800575321,45.48,74945.53,26.5,-0.32693,0.00016,17.40188]
[1776800575415,45.48,74935.75,26.5,-0.32855,0.00016,17.43441]
[1776800575952,45.48,74935.75,26.5,-0.32855,0.00016,17.43441]
[1776800576107,45.48,74935.75,26.5,-0.32855,0.00016,17.43441]
[1776800576352,45.48,74935.75,26.5,-0.32855,0.00016,17.43441]
[1776800576602,45.48,74944.87,26.5,-0.32705,0.00016,17.40422]
[1776800576695,45.48,74944.87,26.5,-0.32705,0.00016,17.40422]
[1776800576825,45.48,74944.87,26.5,-0.32705,0.00016,17.40422]
[1776800576999,45.48,74944.87,26.5,-0.32705,0.00016,17.40422]
[1776800577272,45.48,74944.87,26.5,-0.32705,0.00016,17.40422]
[1776800577411,45.48,74944.87,26.5,-0.32705,0.00016,17.40422]
[1776800577508,45.48,74944.87,26.5,-0.32705,0.00016,17.40422]
[1776800577497,45.48,74957.29,26.5,-0.32501,0.00016,17.36274]
[1776800577624,45.48,74957.29,26.5,-0.32501,0.00016,17.36274]
[1776800578188,45.49,74939.67,26.5,-0.32792,0.00016,17.42195]
[1776800578853,45.49,74939.67,26.5,-0.32792,0.00016,17.42195]
[1776800579527,45.49,74939.67,26.5,-0.32792,0.00016,17.42195]
[1776800579563,45.49,74951.36,26.5,-0.326,0.00016,17.38313]
[1776800579908,45.49,74958.74,26.5,-0.32479,0.00016,17.35839]
[1776800581461,45.49,74951.59,26.5,-0.32597,0.00016,17.38241]
[1776800582415,45.49,74951.59,26.5,-0.32597,0.00016,17.38241]
[1776800582553,45.49,74959.0,26.5,-0.32476,0.00016,17.35766]
[1776800583579,45.49,74961.6,26.5,-0.32433,0.00016,17.34891]
[1776800583605,45.49,74961.6,26.5,-0.32433,0.00016,17.34891]
[1776800583843,45.49,74961.6,26.5,-0.32433,0.00016,17.34891]
[1776800583995,45.49,74961.6,26.5,-0.32433,0.00016,17.34891]
[1776800584034,45.49,74961.6,26.5,-0.32433,0.00016,17.34891]
[1776800584479,45.49,74961.6,26.5,-0.32433,0.00016,17.34891]
[1776800584737,45.49,74956.72,26.5,-0.32514,0.00016,17.36543]
[1776800584762,45.49,74956.72,26.5,-0.32514,0.00016,17.36543]
[1776800585345,45.49,74956.72,26.5,-0.32514,0.00016,17.36543]
[1776800585374,45.49,74967.71,26.5,-0.32333,0.00016,17.32837]
[1776800586438,45.49,74967.71,26.5,-0.32333,0.00016,17.32837]
[1776800586486,45.49,74954.99,26.5,-0.32542,0.00016,17.37131]
[1776800587285,45.49,74954.99,26.5,-0.32542,0.00016,17.37131]
[1776800587406,45.49,74954.99,26.5,-0.32542,0.00016,17.37131]
[1776800587496,45.49,74947.95,26.5,-0.32658,0.00016,17.39487]
[1776800587651,45.49,74947.95,26.5,-0.32658,0.00016,17.39487]
[1776800587744,45.49,74947.95,26.5,-0.32658,0.00016,17.39487]
[1776800587783,45.49,74947.95,26.5,-0.32658,0.00016,17.39487]
[1776800587845,45.49,74947.95,26.5,-0.32658,0.00016,17.39487]
[1776800587987,45.49,74947.95,26.5,-0.32658,0.00016,17.39487]
[1776800588312,45.49,74947.95,26.5,-0.32658,0.00016,17.39487]
[1776800588336,45.49,74936.82,26.5,-0.32841,0.00016,17.43177]
[1776800589485,45.49,74936.82,26.5,-0.32841,0.00016,17.43177]
[1776800589538,45.49,74936.82,26.5,-0.32841,0.00016,17.43177]
[1776800589669,45.49,74940.49,26.5,-0.32781,0.00016,17.41964]
[1776800589693,45.49,74940.49,26.5,-0.32781,0.00016,17.41964]
[1776800589993,45.49,74940.49,26.5,-0.32781,0.00016,17.41964]
[1776800590086,45.49,74940.49,26.5,-0.32781,0.00016,17.41964]
[1776800591026,45.49,74943.75,26.5,-0.32727,0.00016,17.40884]
[1776800592135,45.49,74944.83,26.5,-0.32709,0.00016,17.40526]
[1776800592500,45.49,74944.83,26.5,-0.32709,0.00016,17.40526]
[1776800592519,45.49,74937.72,26.5,-0.32826,0.00016,17.4288]
[1776800593358,45.49,74937.72,26.5,-0.32826,0.00016,17.4288]
[1776800593402,45.49,74937.72,26.5,-0.32826,0.00016,17.4288]
[1776800593433,45.49,74937.72,26.5,-0.32826,0.00016,17.4288]
[1776800593515,45.49,74937.72,26.5,-0.32826,0.00016,17.4288]
[1776800593566,45.49,74930.62,26.5,-0.32943,0.00016,17.45215]
[1776800593660,45.49,74930.62,26.5,-0.32943,0.00016,17.45215]
[1776800594135,45.49,74930.62,26.5,-0.32943,0.00016,17.45215]
[1776800594346,45.49,74930.62,26.5,-0.32943,0.00016,17.45215]
[1776800594369,45.49,74930.62,26.5,-0.32943,0.00016,17.45215]
[1776800594733,45.49,74931.51,26.5,-0.32927,0.00016,17.44894]
[1776800595101,45.49,74931.51,26.5,-0.32927,0.00016,17.44894]
[1776800595406,45.49,74931.51,26.5,-0.32927,0.00016,17.44894]
[1776800597492,45.49,74927.58,26.5,-0.32991,0.00017,17.46154]
[1776800598401,45.48,74928.84,26.5,-0.32969,0.00017,17.45707]
[1776800598470,45.48,74937.16,26.5,-0.32831,0.00016,17.42971]
[1776800598976,45.48,74937.16,26.5,-0.32831,0.00016,17.42971]
[1776800599478,45.48,74937.16,26.5,-0.32831,0.00016,17.42971]
[1776800599504,45.48,74931.71,26.5,-0.32921,0.00016,17.44765]
[1776800600513,45.48,74931.71,26.5,-0.32921,0.00016,17.44765]
[1776800600596,45.48,74924.65,26.5,-0.33036,0.00017,17.47031]
[1776800600802,45.48,74924.65,26.5,-0.33036,0.00017,17.47031]
[1776800601503,45.48,74924.65,26.5,-0.33036,0.00017,17.47031]
[1776800601594,45.47,74922.53,26.5,-0.33068,0.00017,17.47675]
[1776800601720,45.47,74922.53,26.5,-0.33068,0.00017,17.47675]
[1776800602157,45.47,74922.53,26.5,-0.33068,0.00017,17.47675]
[1776800602362,45.47,74922.53,26.5,-0.33068,0.00017,17.47675]
[1776800602396,45.47,74922.53,26.5,-0.33068,0.00017,17.47675]
[1776800602464,45.47,74912.07,26.5,-0.33241,0.00017,17.51067]
[1776800603100,45.47,74912.07,26.5,-0.33241,0.00017,17.51067]
[1776800603460,45.47,74912.07,26.5,-0.33241,0.00017,17.51067]
[1776800604136,45.48,74908.19,26.5,-0.33309,0.00017,17.52388]
[1776800604460,45.48,74908.19,26.5,-0.33309,0.00017,17.52388]
[1776800605188,45.47,74905.59,26.5,-0.33348,0.00017,17.5314]
[1776800606408,45.47,74905.27,26.5,-0.33353,0.00017,17.53234]
[1776800606459,45.47,74905.27,26.5,-0.33353,0.00017,17.53234]
[1776800606513,45.46,74904.63,26.5,-0.33363,0.00017,17.5343]
[1776800606679,45.46,74904.63,26.5,-0.33363,0.00017,17.5343]
[1776800607018,45.46,74904.63,26.5,-0.33363,0.00017,17.5343]
[1776800607047,45.46,74904.63,26.5,-0.33363,0.00017,17.5343]
[1776800607468,45.46,74904.63,26.5,-0.33363,0.00017,17.5343]
[1776800607471,45.46,74901.55,26.5,-0.33414,0.00017,17.54407]
[1776800608045,45.46,74901.55,26.5,-0.33414,0.00017,17.54407]
[1776800608416,45.46,74901.55,26.5,-0.33414,0.00017,17.54407]
[1776800608882,45.45,74900.99,26.5,-0.33419,0.00017,17.54489]
[1776800609116,45.45,74900.99,26.5,-0.33419,0.00017,17.54489]
[1776800609158,45.45,74900.99,26.5,-0.33419,0.00017,17.54489]
[1776800609251,45.43,74908.56,26.5,-0.33288,0.00017,17.51964]
[1776800609824,45.43,74908.56,26.5,-0.33288,0.00017,17.51964]
[1776800610133,45.43,74918.05,26.5,-0.33131,0.00017,17.48886]
[1776800610678,45.43,74918.05,26.5,-0.33131,0.00017,17.48886]
[1776800611006,45.43,74918.05,26.5,-0.33131,0.00017,17.48886]
[1776800611575,45.43,74907.46,26.5,-0.33302,0.00017,17.51826]
[1776800611698,45.43,74907.46,26.5,-0.33302,0.00017,17.51826]
[1776800612146,45.43,74899.83,26.5,-0.33429,0.00017,17.54273]
[1776800612702,45.43,74899.83,26.5,-0.33429,0.00017,17.54273]
[1776800613218,45.43,74899.83,26.5,-0.33429,0.00017,17.54273]
[1776800613281,45.43,74895.37,26.5,-0.33503,0.00017,17.55686]
[1776800615243,45.42,74891.78,26.5,-0.33561,0.00017,17.56793]
[1776800615295,45.42,74894.46,26.5,-0.33514,0.00017,17.559]
[1776800616803,45.4,74894.72,26.5,-0.33505,0.00017,17.55715]
[1776800617398,45.4,74892.63,26.5,-0.33539,0.00017,17.56369]
[1776800617807,45.4,74892.63,26.5,-0.33539,0.00017,17.56369]
[1776800618188,45.4,74887.49,26.5,-0.33625,0.00017,17.57995]
[1776800620789,45.4,74887.32,26.5,-0.33629,0.00017,17.58084]
[1776800620812,45.4,74887.32,26.5,-0.33629,0.00017,17.58084]
[1776800620830,45.4,74887.32,26.5,-0.33629,0.00017,17.58084]
[1776800620946,45.4,74887.32,26.5,-0.33629,0.00017,17.58084]
[1776800621049,45.4,74887.32,26.5,-0.33629,0.00017,17.58084]
[1776800622351,45.41,74882.72,26.5,-0.33707,0.00017,17.59554]
[1776800622989,45.41,74881.21,26.5,-0.33733,0.00017,17.60037]
[1776800623269,45.41,74881.21,26.5,-0.33733,0.00017,17.60037]
[1776800623331,45.41,74881.21,26.5,-0.33733,0.00017,17.60037]
[1776800623417,45.41,74881.21,26.5,-0.33733,0.00017,17.60037]
[1776800623424,45.41,74881.21,26.5,-0.33733,0.00017,17.60037]
[1776800623426,45.41,74870.81,26.5,-0.33907,0.00017,17.63291]
[1776800624344,45.41,74870.81,26.5,-0.33907,0.00017,17.63291]
[1776800624384,45.41,74870.81,26.5,-0.33907,0.00017,17.63291]
[1776800624665,45.41,74868.62,26.5,-0.33942,0.00017,17.63949]
[1776800624777,45.41,74868.62,26.5,-0.33942,0.00017,17.63949]
[1776800625580,45.39,74856.14,26.5,-0.34147,0.00017,17.67718]
[1776800627124,45.39,74852.86,26.5,-0.34202,0.00017,17.68722]
[1776800627172,45.39,74852.86,26.5,-0.34202,0.00017,17.68722]
[1776800627197,45.39,74852.86,26.5,-0.34202,0.00017,17.68722]
[1776800627247,45.39,74852.86,26.5,-0.34202,0.00017,17.68722]
[1776800627270,45.39,74852.86,26.5,-0.34202,0.00017,17.68722]
[1776800627294,45.39,74852.86,26.5,-0.34202,0.00017,17.68722]
[1776800627425,45.39,74852.86,26.5,-0.34202,0.00017,17.68722]
[1776800627454,45.39,74852.86,26.5,-0.34202,0.00017,17.68722]
[1776800627483,45.38,74865.43,26.5,-0.33988,0.00017,17.64793]
[1776800627679,45.38,74865.43,26.5,-0.33988,0.00017,17.64793]
[1776800628121,45.38,74865.43,26.5,-0.33988,0.00017,17.64793]
[1776800628264,45.38,74884.7,26.5,-0.33665,0.00017,17.58737]
[1776800629124,45.38,74884.7,26.5,-0.33665,0.00017,17.58737]
[1776800629129,45.38,74884.7,26.5,-0.33665,0.00017,17.58737]
[1776800629579,45.38,74887.37,26.5,-0.3362,0.00017,17.57894]
[1776800631122,45.38,74886.82,26.5,-0.33629,0.00017,17.58068]
[1776800631172,45.38,74886.82,26.5,-0.33629,0.00017,17.58068]
[1776800631313,45.38,74886.82,26.5,-0.33629,0.00017,17.58068]
[1776800632265,45.38,74883.86,26.5,-0.33678,0.00017,17.59001]
[1776800633025,45.38,74887.6,26.5,-0.33616,0.00017,17.57821]
[1776800633923,45.38,74883.54,26.5,-0.33684,0.00017,17.59107]
[1776800634860,45.38,74880.51,26.5,-0.33735,0.00017,17.60062]
[1776800635125,45.38,74880.51,26.5,-0.33735,0.00017,17.60062]
[1776800635223,45.38,74880.51,26.5,-0.33735,0.00017,17.60062]
[1776800635570,45.38,74880.51,26.5,-0.33735,0.00017,17.60062]
[1776800635631,45.38,74886.96,26.5,-0.33627,0.00017,17.58018]
[1776800635823,45.38,74886.96,26.5,-0.33627,0.00017,17.58018]
[1776800636168,45.38,74886.96,26.5,-0.33627,0.00017,17.58018]
[1776800636550,45.38,74886.96,26.5,-0.33627,0.00017,17.58018]
[1776800636595,45.38,74894.78,26.5,-0.33496,0.00017,17.55534]
[1776800636886,45.38,74894.78,26.5,-0.33496,0.00017,17.55534]
[1776800637331,45.38,74905.83,26.5,-0.33312,0.00017,17.51984]
[1776800638680,45.37,74902.9,26.5,-0.3336,0.00017,17.5292]
[1776800639345,45.37,74908.33,26.5,-0.3327,0.00017,17.51164]
[1776800639760,45.37,74908.33,26.5,-0.3327,0.00017,17.51164]
[1776800640354,45.37,74915.67,26.5,-0.33147,0.00017,17.4878]
[1776800641360,45.37,74910.06,26.5,-0.3324,0.00017,17.50595]
[1776800642381,45.37,74904.96,26.5,-0.33325,0.00017,17.52236]
[1776800643202,45.37,74904.96,26.5,-0.33325,0.00017,17.52236]
[1776800643386,45.37,74897.29,26.5,-0.33452,0.00017,17.5469]
[1776800644390,45.37,74897.29,26.5,-0.33452,0.00017,17.5469]
[1776800644588,45.37,74897.29,26.5,-0.33452,0.00017,17.5469]
[1776800644607,45.37,74896.36,26.5,-0.33468,0.00017,17.54984]
[1776800644730,45.37,74896.36,26.5,-0.33468,0.00017,17.54984]
[1776800645440,45.37,74896.36,26.5,-0.33468,0.00017,17.54984]
[1776800645541,45.37,74889.83,26.5,-0.33576,0.00017,17.57063]
[1776800645957,45.37,74889.83,26.5,-0.33576,0.00017,17.57063]
[1776800645964,45.37,74889.83,26.5,-0.33576,0.00017,17.57063]
[1776800646164,45.37,74889.83,26.5,-0.33576,0.00017,17.57063]
[1776800646556,45.37,74889.83,26.5,-0.33576,0.00017,17.57063]
[1776800646407,45.37,74884.52,26.5,-0.33665,0.00017,17.58747]
[1776800647115,45.37,74884.52,26.5,-0.33665,0.00017,17.58747]
[1776800647376,45.37,74884.52,26.5,-0.33665,0.00017,17.58747]
[1776800647518,45.37,74884.52,26.5,-0.33665,0.00017,17.58747]
[1776800649969,45.37,74882.65,26.5,-0.33697,0.00017,17.59343]
[1776800650164,45.37,74882.65,26.5,-0.33697,0.00017,17.59343]
[1776800650435,45.37,74892.48,26.5,-0.33533,0.00017,17.56232]
[1776800650921,45.37,74892.48,26.5,-0.33533,0.00017,17.56232]
[1776800652285,45.37,74896.38,26.5,-0.33468,0.00017,17.54991]
[1776800652399,45.37,74896.38,26.5,-0.33468,0.00017,17.54991]
[1776800652761,45.37,74899.89,26.5,-0.3341,0.00017,17.53873]
[1776800652765,45.37,74899.89,26.5,-0.3341,0.00017,17.53873]
[1776800653468,45.37,74899.89,26.5,-0.3341,0.00017,17.53873]
[1776800653617,45.37,74899.89,26.5,-0.3341,0.00017,17.53873]
[1776800653641,45.37,74899.89,26.5,-0.3341,0.00017,17.53873]
[1776800653658,45.37,74899.89,26.5,-0.3341,0.00017,17.53873]
[1776800653737,45.37,74899.53,26.5,-0.33416,0.00017,17.53993]
[1776800654149,45.37,74899.53,26.5,-0.33416,0.00017,17.53993]
[1776800654155,45.37,74899.53,26.5,-0.33416,0.00017,17.53993]
[1776800654173,45.37,74899.53,26.5,-0.33416,0.00017,17.53993]
[1776800654463,45.37,74892.28,26.5,-0.33537,0.00017,17.56313]
[1776800654825,45.37,74892.28,26.5,-0.33537,0.00017,17.56313]
[1776800655470,45.38,74875.35,26.5,-0.3382,0.00017,17.61659]
[1776800655998,45.38,74875.35,26.5,-0.3382,0.00017,17.61659]
[1776800656423,45.38,74875.35,26.5,-0.3382,0.00017,17.61659]
[1776800658778,45.38,74878.35,26.5,-0.3377,0.00017,17.60722]
[1776800658817,45.38,74878.35,26.5,-0.3377,0.00017,17.60722]
[1776800658990,45.38,74878.35,26.5,-0.3377,0.00017,17.60722]
[1776800659498,45.38,74885.33,26.5,-0.33653,0.00017,17.58524]
[1776800659737,45.38,74885.33,26.5,-0.33653,0.00017,17.58524]
[1776800659974,45.38,74885.33,26.5,-0.33653,0.00017,17.58524]
[1776800660032,45.38,74885.33,26.5,-0.33653,0.00017,17.58524]
[1776800660246,45.38,74885.33,26.5,-0.33653,0.00017,17.58524]
[1776800660505,45.38,74871.63,26.5,-0.33882,0.00017,17.62823]
[1776800663294,45.38,74869.58,26.5,-0.33917,0.00017,17.63462]
[1776800663299,45.38,74869.58,26.5,-0.33917,0.00017,17.63462]
[1776800663323,45.38,74869.58,26.5,-0.33917,0.00017,17.63462]
[1776800663931,45.37,74865.73,26.5,-0.3398,0.00017,17.64634]
[1776800664793,45.37,74863.49,26.5,-0.34018,0.00017,17.65327]
[1776800665542,45.37,74853.02,26.5,-0.34192,0.00017,17.68521]
[1776800665954,45.37,74853.02,26.5,-0.34192,0.00017,17.68521]
[1776800667255,45.36,74851.75,26.5,-0.34212,0.00017,17.68878]
[1776800667283,45.36,74851.75,26.5,-0.34212,0.00017,17.68878]
[1776800670480,45.35,74844.58,26.5,-0.34329,0.00017,17.70995]
[1776800673599,45.34,74849.76,26.5,-0.34234,0.00017,17.68858]
[1776800678104,45.3,74850.21,26.5,-0.34217,0.00017,17.6853]
[1776800682663,45.27,74856.36,26.5,-0.34102,0.00017,17.66424]
[1776800683299,45.27,74856.36,26.5,-0.34102,0.00017,17.66424]
[1776800685807,45.27,74854.26,26.5,-0.34137,0.00017,17.67062]
[1776800686308,45.27,74854.26,26.5,-0.34137,0.00017,17.67062]
[1776800689820,45.26,74858.97,26.5,-0.34057,0.00017,17.65599]
[1776800692565,45.26,74853.48,26.5,-0.34149,0.00017,17.67285]
[1776800692835,45.25,74850.37,26.5,-0.34199,0.00017,17.68184]
[1776800692848,45.25,74850.37,26.5,-0.34199,0.00017,17.68184]
[1776800693058,45.25,74850.37,26.5,-0.34199,0.00017,17.68184]
[1776800693067,45.25,74850.37,26.5,-0.34199,0.00017,17.68184]
[1776800693362,45.25,74850.37,26.5,-0.34199,0.00017,17.68184]
[1776800693441,45.25,74850.37,26.5,-0.34199,0.00017,17.68184]
[1776800693513,45.25,74862.64,26.5,-0.33992,0.00017,17.64397]
[1776800694361,45.25,74883.29,26.5,-0.33646,0.00017,17.57916]
[1776800695347,45.25,74883.29,26.5,-0.33646,0.00017,17.57916]
[1776800695365,45.25,74883.29,26.5,-0.33646,0.00017,17.57916]
[1776800695413,45.25,74883.29,26.5,-0.33646,0.00017,17.57916]
[1776800695432,45.25,74891.25,26.5,-0.33513,0.00017,17.55387]
[1776800697017,45.26,74893.35,26.5,-0.33478,0.00017,17.5472]
[1776800698104,45.26,74890.33,26.5,-0.33529,0.00017,17.55691]
[1776800698167,45.26,74890.33,26.5,-0.33529,0.00017,17.55691]
[1776800698546,45.26,74890.33,26.5,-0.33529,0.00017,17.55691]
[1776800698546,45.26,74890.33,26.5,-0.33529,0.00017,17.55691]
[1776800699476,45.26,74888.33,26.5,-0.33562,0.00017,17.56337]
[1776800700048,45.26,74885.83,26.5,-0.33604,0.00017,17.57132]
[1776800700337,45.26,74885.83,26.5,-0.33604,0.00017,17.57132]
[1776800700406,45.26,74885.83,26.5,-0.33604,0.00017,17.57132]
[1776800700488,45.26,74885.83,26.5,-0.33604,0.00017,17.57132]
[1776800700613,45.26,74885.83,26.5,-0.33604,0.00017,17.57132]
[1776800702075,45.26,74882.49,26.5,-0.3366,0.00017,17.58198]
[1776800702364,45.26,74882.49,26.5,-0.3366,0.00017,17.58198]
[1776800702370,45.26,74882.49,26.5,-0.3366,0.00017,17.58198]
[1776800702469,45.26,74882.49,26.5,-0.3366,0.00017,17.58198]
[1776800702489,45.26,74882.49,26.5,-0.3366,0.00017,17.58198]
[1776800702556,45.26,74882.49,26.5,-0.3366,0.00017,17.58198]
[1776800702634,45.26,74875.1,26.5,-0.33784,0.00017,17.60532]
[1776800702792,45.26,74875.1,26.5,-0.33784,0.00017,17.60532]
[1776800703278,45.26,74894.32,26.5,-0.33463,0.00017,17.54433]
[1776800704259,45.26,74894.32,26.5,-0.33463,0.00017,17.54433]
[1776800704321,45.26,74894.32,26.5,-0.33463,0.00017,17.54433]
[1776800704516,45.26,74894.32,26.5,-0.33463,0.00017,17.54433]
[1776800704927,45.26,74897.41,26.5,-0.33411,0.00017,17.53448]
[1776800704951,45.26,74897.41,26.5,-0.33411,0.00017,17.53448]
[1776800705056,45.26,74897.41,26.5,-0.33411,0.00017,17.53448]
[1776800705087,45.26,74897.41,26.5,-0.33411,0.00017,17.53448]
[1776800705141,45.26,74897.41,26.5,-0.33411,0.00017,17.53448]
[1776800705332,45.26,74897.41,26.5,-0.33411,0.00017,17.53448]
[1776800705338,45.26,74897.41,26.5,-0.33411,0.00017,17.53448]
[1776800705836,45.26,74898.14,26.5,-0.334,0.00017,17.53219]
[1776800705908,45.26,74898.14,26.5,-0.334,0.00017,17.53219]
[1776800706205,45.26,74898.14,26.5,-0.334,0.00017,17.53219]
[1776800706246,45.26,74898.14,26.5,-0.334,0.00017,17.53219]
[1776800706298,45.26,74898.14,26.5,-0.334,0.00017,17.53219]
[1776800706334,45.26,74898.14,26.5,-0.334,0.00017,17.53219]
[1776800706411,45.26,74898.14,26.5,-0.334,0.00017,17.53219]
[1776800706460,45.26,74898.14,26.5,-0.334,0.00017,17.53219]
[1776800706517,45.26,74898.14,26.5,-0.334,0.00017,17.53219]
[1776800706565,45.26,74885.15,26.5,-0.33617,0.00017,17.57375]
[1776800706875,45.26,74885.15,26.5,-0.33617,0.00017,17.57375]
[1776800706885,45.26,74899.4,26.5,-0.33379,0.00017,17.52823]
[1776800707831,45.26,74899.4,26.5,-0.33379,0.00017,17.52823]
[1776800707836,45.26,74899.4,26.5,-0.33379,0.00017,17.52823]
[1776800707870,45.26,74899.4,26.5,-0.33379,0.00017,17.52823]
[1776800708558,45.26,74899.4,26.5,-0.33379,0.00017,17.52823]
[1776800708610,45.26,74899.4,26.5,-0.33379,0.00017,17.52823]
[1776800708620,45.26,74899.4,26.5,-0.33379,0.00017,17.52823]
[1776800710295,45.26,74892.0,26.5,-0.33503,0.00017,17.55208]
[1776800710570,45.26,74892.0,26.5,-0.33503,0.00017,17.55208]
[1776800710754,45.26,74889.84,26.5,-0.33539,0.00017,17.55902]
[1776800711154,45.26,74889.84,26.5,-0.33539,0.00017,17.55902]
[1776800712397,45.27,74890.17,26.5,-0.33534,0.00017,17.558]
[1776800712411,45.27,74890.17,26.5,-0.33534,0.00017,17.558]
[1776800712447,45.27,74890.17,26.5,-0.33534,0.00017,17.558]
[1776800712453,45.27,74890.17,26.5,-0.33534,0.00017,17.558]
[1776800713553,45.27,74891.93,26.5,-0.33505,0.00017,17.55243]
[1776800713609,45.27,74898.25,26.5,-0.334,0.00017,17.53222]
[1776800714770,45.27,74897.83,26.5,-0.33407,0.00017,17.53357]
[1776800715082,45.27,74897.83,26.5,-0.33407,0.00017,17.53357]
[1776800715220,45.27,74897.83,26.5,-0.33407,0.00017,17.53357]
[1776800716072,45.27,74899.49,26.5,-0.33379,0.00017,17.52835]
[1776800716371,45.27,74899.49,26.5,-0.33379,0.00017,17.52835]
[1776800716393,45.27,74902.5,26.5,-0.33329,0.00017,17.51865]
[1776800717069,45.27,74902.5,26.5,-0.33329,0.00017,17.51865]
[1776800717085,45.27,74902.5,26.5,-0.33329,0.00017,17.51865]
[1776800717115,45.27,74902.5,26.5,-0.33329,0.00017,17.51865]
[1776800717173,45.27,74902.5,26.5,-0.33329,0.00017,17.51865]
[1776800717190,45.27,74902.5,26.5,-0.33329,0.00017,17.51865]
[1776800717230,45.27,74902.5,26.5,-0.33329,0.00017,17.51865]
[1776800717496,45.26,74910.31,26.5,-0.33196,0.00017,17.49265]
[1776800718369,45.26,74910.31,26.5,-0.33196,0.00017,17.49265]
[1776800718544,45.26,74902.83,26.5,-0.33321,0.00017,17.51698]
[1776800718952,45.26,74894.57,26.5,-0.33459,0.00017,17.54362]
[1776800720740,45.26,74894.57,26.5,-0.33459,0.00017,17.54362]
[1776800720785,45.26,74893.24,26.5,-0.33481,0.00017,17.54793]
[1776800720948,45.26,74893.24,26.5,-0.33481,0.00017,17.54793]
[1776800721039,45.26,74893.24,26.5,-0.33481,0.00017,17.54793]
[1776800721156,45.26,74893.24,26.5,-0.33481,0.00017,17.54793]
[1776800721217,45.26,74897.74,26.5,-0.33407,0.00017,17.53355]
[1776800721992,45.26,74897.74,26.5,-0.33407,0.00017,17.53355]
[1776800722040,45.26,74909.26,26.5,-0.33214,0.00017,17.49626]
[1776800723106,45.26,74909.26,26.5,-0.33214,0.00017,17.49626]
[1776800723555,45.26,74918.15,26.5,-0.33066,0.00017,17.46721]
[1776800723992,45.26,74918.15,26.5,-0.33066,0.00017,17.46721]
[1776800724158,45.26,74918.15,26.5,-0.33066,0.00017,17.46721]
[1776800724350,45.26,74912.4,26.5,-0.33162,0.00017,17.48596]
[1776800725378,45.26,74912.4,26.5,-0.33162,0.00017,17.48596]
[1776800725401,45.26,74912.4,26.5,-0.33162,0.00017,17.48596]
[1776800725408,45.26,74912.4,26.5,-0.33162,0.00017,17.48596]
[1776800725439,45.26,74912.4,26.5,-0.33162,0.00017,17.48596]
[1776800725463,45.26,74912.4,26.5,-0.33162,0.00017,17.48596]
[1776800725475,45.26,74912.4,26.5,-0.33162,0.00017,17.48596]
[1776800725519,45.26,74901.21,26.5,-0.33348,0.00017,17.52233]
[1776800726005,45.26,74890.65,26.5,-0.33525,0.00017,17.55627]
[1776800727336,45.26,74890.65,26.5,-0.33525,0.00017,17.55627]
[1776800727361,45.26,74890.65,26.5,-0.33525,0.00017,17.55627]
[1776800728655,45.26,74887.19,26.5,-0.33583,0.00017,17.56734]
[1776800729247,45.26,74892.1,26.5,-0.33501,0.00017,17.55177]
[1776800729667,45.26,74892.1,26.5,-0.33501,0.00017,17.55177]
[1776800729706,45.26,74897.39,26.5,-0.33413,0.00017,17.53488]
[1776800729924,45.26,74897.39,26.5,-0.33413,0.00017,17.53488]
[1776800731251,45.26,74899.43,26.5,-0.33379,0.00017,17.52833]
[1776800731974,45.27,74897.61,26.5,-0.33407,0.00017,17.52952]
[1776800732263,45.27,74897.61,26.5,-0.33407,0.00017,17.52952]
[1776800732324,45.27,74897.61,26.5,-0.33407,0.00017,17.52952]
[1776800732378,45.27,74897.61,26.5,-0.33407,0.00017,17.52952]
[1776800732479,45.27,74897.55,26.5,-0.33408,0.00017,17.52978]
[1776800732985,45.27,74897.55,26.5,-0.33408,0.00017,17.52978]
[1776800733596,45.27,74897.55,26.5,-0.33408,0.00017,17.52978]
[1776800733641,45.27,74909.27,26.5,-0.33212,0.00017,17.49184]
[1776800734018,45.27,74909.27,26.5,-0.33212,0.00017,17.49184]
[1776800734691,45.27,74909.27,26.5,-0.33212,0.00017,17.49184]
[1776800735545,45.26,74910.32,26.5,-0.33195,0.00017,17.48838]
[1776800735728,45.26,74910.32,26.5,-0.33195,0.00017,17.48838]
[1776800735557,45.26,74925.35,26.5,-0.32945,0.00017,17.43912]
[1776800735823,45.26,74925.35,26.5,-0.32945,0.00017,17.43912]
[1776800736247,45.26,74925.35,26.5,-0.32945,0.00017,17.43912]
[1776800736534,45.26,74925.35,26.5,-0.32945,0.00017,17.43912]
[1776800736598,45.26,74925.35,26.5,-0.32945,0.00017,17.43912]
[1776800736616,45.26,74937.36,26.5,-0.32746,0.00017,17.39931]
[1776800737239,45.26,74937.36,26.5,-0.32746,0.00017,17.39931]
[1776800737545,45.26,74937.36,26.5,-0.32746,0.00017,17.39931]
[1776800737560,45.26,74937.36,26.5,-0.32746,0.00017,17.39931]
[1776800737581,45.26,74945.68,26.5,-0.32608,0.00017,17.37151]
[1776800738737,45.26,74945.68,26.5,-0.32608,0.00017,17.37151]
[1776800738768,45.26,74945.68,26.5,-0.32608,0.00017,17.37151]
[1776800738926,45.27,74948.25,26.5,-0.32566,0.00017,17.36292]
[1776800739828,45.27,74952.32,26.5,-0.32499,0.00016,17.34927]
[1776800739861,45.27,74952.32,26.5,-0.32499,0.00016,17.34927]
[1776800740601,45.27,74952.32,26.5,-0.32499,0.00016,17.34927]
[1776800740622,45.27,74957.92,26.5,-0.32407,0.00016,17.33039]
[1776800742512,45.27,74960.99,26.5,-0.32357,0.00016,17.32005]
[1776800743757,45.27,74958.6,26.5,-0.32397,0.00016,17.32826]
[1776800743128,45.27,74951.55,26.5,-0.32513,0.00016,17.35221]
[1776800747499,45.27,74951.43,26.5,-0.32516,0.00016,17.35282]
[1776800747567,45.27,74957.03,26.5,-0.32424,0.00016,17.33395]
[1776800748037,45.27,74957.03,26.5,-0.32424,0.00016,17.33395]
[1776800748169,45.28,74969.21,26.5,-0.32224,0.00016,17.29255]
[1776800749046,45.28,74969.21,26.5,-0.32224,0.00016,17.29255]
[1776800750137,45.28,74974.3,26.5,-0.32142,0.00016,17.27535]
[1776800751189,45.28,74964.57,26.5,-0.32302,0.00016,17.3088]
[1776800752818,45.28,74963.46,26.5,-0.32321,0.00016,17.31269]
[1776800753203,45.28,74956.94,26.5,-0.32429,0.00016,17.33495]
[1776800754018,45.28,74956.94,26.5,-0.32429,0.00016,17.33495]
[1776800755492,45.28,74953.95,26.5,-0.32478,0.00016,17.34515]
[1776800763313,45.29,74953.8,26.5,-0.32484,0.00016,17.34634]
[1776800763548,45.29,74953.8,26.5,-0.32484,0.00016,17.34634]
[1776800764292,45.3,74961.99,26.5,-0.3235,0.00016,17.31875]
[1776800766306,45.3,74968.1,26.5,-0.32251,0.00016,17.29814]
[1776800771341,45.31,74971.94,26.5,-0.3219,0.00016,17.28563]
[1776800775808,45.31,74969.97,26.5,-0.32225,0.00016,17.29288]
[1776800776159,45.31,74969.97,26.5,-0.32225,0.00016,17.29288]
[1776800776202,45.31,74969.97,26.5,-0.32225,0.00016,17.29288]
[1776800776243,45.31,74969.97,26.5,-0.32225,0.00016,17.29288]
[1776800776470,45.31,74969.97,26.5,-0.32225,0.00016,17.29288]
[1776800776629,45.31,74969.97,26.5,-0.32225,0.00016,17.29288]
[1776800776731,45.32,74949.94,26.5,-0.32555,0.00016,17.36095]
[1776800776850,45.32,74949.94,26.5,-0.32555,0.00016,17.36095]
[1776800776934,45.32,74949.94,26.5,-0.32555,0.00016,17.36095]
[1776800777002,45.32,74949.94,26.5,-0.32555,0.00016,17.36095]
[1776800777094,45.32,74949.94,26.5,-0.32555,0.00016,17.36095]
[1776800777120,45.32,74949.94,26.5,-0.32555,0.00016,17.36095]
[1776800777389,45.32,74939.72,26.5,-0.32724,0.00017,17.39522]
[1776800777842,45.32,74939.72,26.5,-0.32724,0.00017,17.39522]
[1776800777983,45.32,74939.72,26.5,-0.32724,0.00017,17.39522]
[1776800778113,45.32,74939.72,26.5,-0.32724,0.00017,17.39522]
[1776800779113,45.32,74936.64,26.5,-0.32775,0.00017,17.4055]
[1776800779137,45.32,74936.64,26.5,-0.32775,0.00017,17.4055]
[1776800779271,45.32,74936.64,26.5,-0.32775,0.00017,17.4055]
[1776800780047,45.32,74933.17,26.5,-0.32833,0.00017,17.41704]
[1776800780086,45.32,74933.17,26.5,-0.32833,0.00017,17.41704]
[1776800780928,45.32,74930.72,26.5,-0.32873,0.00017,17.42516]
[1776800781738,45.32,74930.72,26.5,-0.32873,0.00017,17.42516]
[1776800781828,45.32,74926.09,26.5,-0.3295,0.00017,17.44043]
[1776800781883,45.32,74926.09,26.5,-0.3295,0.00017,17.44043]
[1776800782758,45.32,74926.09,26.5,-0.3295,0.00017,17.44043]
[1776800782425,45.32,74920.21,26.5,-0.33047,0.00017,17.45973]
[1776800782818,45.32,74920.21,26.5,-0.33047,0.00017,17.45973]
[1776800783205,45.32,74920.21,26.5,-0.33047,0.00017,17.45973]
[1776800783494,45.32,74920.21,26.5,-0.33047,0.00017,17.45973]
[1776800783533,45.32,74920.21,26.5,-0.33047,0.00017,17.45973]
[1776800783578,45.32,74909.98,26.5,-0.33217,0.00017,17.49304]
[1776800783820,45.32,74909.98,26.5,-0.33217,0.00017,17.49304]
[1776800784272,45.32,74909.98,26.5,-0.33217,0.00017,17.49304]
[1776800784436,45.32,74909.98,26.5,-0.33217,0.00017,17.49304]
[1776800784459,45.32,74909.98,26.5,-0.33217,0.00017,17.49304]
[1776800784538,45.32,74909.98,26.5,-0.33217,0.00017,17.49304]
[1776800785049,45.32,74907.21,26.5,-0.33263,0.00017,17.50203]
[1776800785095,45.32,74907.21,26.5,-0.33263,0.00017,17.50203]
[1776800785467,45.32,74907.21,26.5,-0.33263,0.00017,17.50203]
[1776800785547,45.32,74907.21,26.5,-0.33263,0.00017,17.50203]
[1776800786128,45.32,74903.3,26.5,-0.33329,0.00017,17.51467]
[1776800786145,45.32,74903.3,26.5,-0.33329,0.00017,17.51467]
[1776800786194,45.32,74903.3,26.5,-0.33329,0.00017,17.51467]
[1776800786301,45.32,74903.3,26.5,-0.33329,0.00017,17.51467]
[1776800786529,45.32,74903.3,26.5,-0.33329,0.00017,17.51467]
[1776800786533,45.32,74894.3,26.5,-0.33479,0.00017,17.54355]
[1776800787102,45.32,74894.3,26.5,-0.33479,0.00017,17.54355]
[1776800787462,45.32,74888.99,26.5,-0.33567,0.00017,17.56053]
[1776800788476,45.32,74888.99,26.5,-0.33567,0.00017,17.56053]
[1776800788497,45.32,74888.99,26.5,-0.33567,0.00017,17.56053]
[1776800788520,45.32,74888.99,26.5,-0.33567,0.00017,17.56053]
[1776800788596,45.32,74888.99,26.5,-0.33567,0.00017,17.56053]
[1776800789327,45.32,74885.29,26.5,-0.33629,0.00017,17.57231]
[1776800789381,45.32,74885.29,26.5,-0.33629,0.00017,17.57231]
[1776800789476,45.32,74892.67,26.5,-0.33506,0.00017,17.54887]
[1776800789952,45.32,74892.67,26.5,-0.33506,0.00017,17.54887]
[1776800789976,45.32,74892.67,26.5,-0.33506,0.00017,17.54887]
[1776800790073,45.32,74892.67,26.5,-0.33506,0.00017,17.54887]
[1776800790404,45.32,74892.67,26.5,-0.33506,0.00017,17.54887]
[1776800790619,45.32,74892.67,26.5,-0.33506,0.00017,17.54887]
[1776800790662,45.32,74892.67,26.5,-0.33506,0.00017,17.54887]
[1776800790696,45.32,74892.67,26.5,-0.33506,0.00017,17.54887]
[1776800790776,45.32,74892.67,26.5,-0.33506,0.00017,17.54887]
[1776800790786,45.32,74907.11,26.5,-0.33266,0.00017,17.50254]
[1776800791113,45.32,74907.11,26.5,-0.33266,0.00017,17.50254]
[1776800791429,45.32,74907.11,26.5,-0.33266,0.00017,17.50254]
[1776800791491,45.32,74926.7,26.5,-0.32937,0.00017,17.43381]
[1776800791892,45.32,74926.7,26.5,-0.32937,0.00017,17.43381]
[1776800792510,45.32,74926.7,26.5,-0.32937,0.00017,17.43381]
[1776800792673,45.32,74926.7,26.5,-0.32937,0.00017,17.43381]
[1776800793659,45.32,74929.85,26.5,-0.32885,0.00017,17.42341]
[1776800793736,45.32,74926.87,26.5,-0.32934,0.00017,17.43325]
[1776800796276,45.32,74923.36,26.5,-0.32993,0.00017,17.44485]
[1776800796364,45.32,74923.36,26.5,-0.32993,0.00017,17.44485]
[1776800796526,45.32,74914.59,26.5,-0.33138,0.00017,17.47359]
[1776800796966,45.32,74914.59,26.5,-0.33138,0.00017,17.47359]
[1776800797375,45.32,74914.59,26.5,-0.33138,0.00017,17.47359]
[1776800797399,45.32,74914.59,26.5,-0.33138,0.00017,17.47359]
[1776800797441,45.32,74914.59,26.5,-0.33138,0.00017,17.47359]
[1776800797533,45.32,74904.71,26.5,-0.33303,0.00017,17.50566]
[1776800800163,45.32,74904.87,26.5,-0.333,0.00017,17.50515]
[1776800801116,45.32,74903.64,26.5,-0.33321,0.00017,17.50913]
[1776800801312,45.32,74903.64,26.5,-0.33321,0.00017,17.50913]
[1776800801332,45.32,74903.64,26.5,-0.33321,0.00017,17.50913]
[1776800801785,45.32,74903.64,26.5,-0.33321,0.00017,17.50913]
[1776800801816,45.32,74897.88,26.5,-0.33417,0.00017,17.52769]
[1776800801882,45.32,74897.88,26.5,-0.33417,0.00017,17.52769]
[1776800801945,45.32,74897.88,26.5,-0.33417,0.00017,17.52769]
[1776800802714,45.32,74897.88,26.5,-0.33417,0.00017,17.52769]
[1776800802793,45.32,74897.88,26.5,-0.33417,0.00017,17.52769]
[1776800802732,45.32,74891.01,26.5,-0.33532,0.00017,17.54965]
[1776800802972,45.32,74891.01,26.5,-0.33532,0.00017,17.54965]
[1776800803181,45.32,74891.01,26.5,-0.33532,0.00017,17.54965]
[1776800803209,45.32,74891.01,26.5,-0.33532,0.00017,17.54965]
[1776800803584,45.32,74883.39,26.5,-0.33659,0.00017,17.57388]
[1776800804591,45.32,74876.69,26.5,-0.33772,0.00017,17.59502]
[1776800806096,45.32,74876.56,26.5,-0.33774,0.00017,17.59543]
[1776800806357,45.32,74876.56,26.5,-0.33774,0.00017,17.59543]
[1776800806708,45.32,74869.29,26.5,-0.33896,0.00017,17.61819]
[1776800807700,45.32,74869.29,26.5,-0.33896,0.00017,17.61819]
[1776800807953,45.32,74864.55,26.5,-0.33975,0.00017,17.63293]
[1776800808154,45.32,74864.55,26.5,-0.33975,0.00017,17.63293]
[1776800808193,45.32,74864.55,26.5,-0.33975,0.00017,17.63293]
[1776800808552,45.32,74864.55,26.5,-0.33975,0.00017,17.63293]
[1776800808718,45.32,74864.55,26.5,-0.33975,0.00017,17.63293]
[1776800808816,45.32,74849.56,26.5,-0.34227,0.00017,17.67909]
[1776800809312,45.32,74849.56,26.5,-0.34227,0.00017,17.67909]
[1776800809628,45.32,74844.21,26.5,-0.34317,0.00017,17.69538]
[1776800810271,45.32,74844.21,26.5,-0.34317,0.00017,17.69538]
[1776800813656,45.3,74851.39,26.5,-0.34189,0.00017,17.67203]
[1776800815216,45.3,74850.01,26.5,-0.34212,0.00017,17.67619]
[1776800815715,45.3,74850.01,26.5,-0.34212,0.00017,17.67619]
[1776800815780,45.3,74859.81,26.5,-0.34047,0.00017,17.64599]
[1776800816550,45.3,74859.81,26.5,-0.34047,0.00017,17.64599]
[1776800816613,45.3,74859.81,26.5,-0.34047,0.00017,17.64599]
[1776800816794,45.3,74869.21,26.5,-0.33888,0.00017,17.61674]
[1776800817688,45.3,74876.46,26.5,-0.33767,0.00017,17.594]
[1776800818123,45.3,74876.46,26.5,-0.33767,0.00017,17.594]
[1776800818632,45.3,74876.46,26.5,-0.33767,0.00017,17.594]
[1776800818833,45.3,74885.14,26.5,-0.33621,0.00017,17.5666]
[1776800819204,45.3,74885.14,26.5,-0.33621,0.00017,17.5666]
[1776800819977,45.3,74884.42,26.5,-0.33634,0.00017,17.56889]
[1776800820113,45.3,74884.42,26.5,-0.33634,0.00017,17.56889]
[1776800820158,45.3,74884.42,26.5,-0.33634,0.00017,17.56889]
[1776800820177,45.3,74884.42,26.5,-0.33634,0.00017,17.56889]
[1776800820220,45.3,74884.42,26.5,-0.33634,0.00017,17.56889]
[1776800820504,45.3,74884.42,26.5,-0.33634,0.00017,17.56889]
[1776800820648,45.3,74884.42,26.5,-0.33634,0.00017,17.56889]
[1776800820795,45.3,74884.42,26.5,-0.33634,0.00017,17.56889]
[1776800820709,45.3,74895.51,26.5,-0.33448,0.00017,17.5336]
[1776800822723,45.3,74903.8,26.5,-0.33311,0.00017,17.50705]
[1776800822969,45.3,74903.8,26.5,-0.33311,0.00017,17.50705]
[1776800825243,45.3,74906.58,26.5,-0.33265,0.00017,17.49817]
[1776800825282,45.3,74906.58,26.5,-0.33265,0.00017,17.49817]
[1776800825411,45.3,74906.58,26.5,-0.33265,0.00017,17.49817]
[1776800828072,45.3,74912.76,26.5,-0.33162,0.00017,17.47819]
[1776800828854,45.3,74912.76,26.5,-0.33162,0.00017,17.47819]
[1776800829085,45.3,74911.26,26.5,-0.33188,0.00017,17.48312]
[1776800830039,45.3,74915.57,26.5,-0.33116,0.00017,17.46913]
[1776800830781,45.3,74917.38,26.5,-0.33086,0.00017,17.46325]
[1776800831101,45.3,74917.38,26.5,-0.33086,0.00017,17.46325]
[1776800833328,45.3,74919.9,26.5,-0.33044,0.00017,17.45498]
[1776800833487,45.3,74919.9,26.5,-0.33044,0.00017,17.45498]
[1776800833812,45.3,74927.82,26.5,-0.32913,0.00017,17.42893]
[1776800834066,45.3,74927.82,26.5,-0.32913,0.00017,17.42893]
[1776800834232,45.3,74927.82,26.5,-0.32913,0.00017,17.42893]
[1776800834247,45.3,74927.82,26.5,-0.32913,0.00017,17.42893]
[1776800834573,45.3,74927.82,26.5,-0.32913,0.00017,17.42893]
[1776800834647,45.3,74927.82,26.5,-0.32913,0.00017,17.42893]
[1776800834677,45.3,74927.82,26.5,-0.32913,0.00017,17.42893]
[1776800834722,45.3,74927.82,26.5,-0.32913,0.00017,17.42893]
[1776800834820,45.3,74927.82,26.5,-0.32913,0.00017,17.42893]
[1776800834812,45.3,74953.89,26.5,-0.32482,0.00016,17.3419]
[1776800834916,45.3,74953.89,26.5,-0.32482,0.00016,17.3419]
[1776800835011,45.3,74953.89,26.5,-0.32482,0.00016,17.3419]
[1776800835198,45.3,74953.89,26.5,-0.32482,0.00016,17.3419]
[1776800835718,45.3,74953.89,26.5,-0.32482,0.00016,17.3419]
[1776800835820,45.3,74963.66,26.5,-0.32321,0.00016,17.30879]
[1776800835934,45.3,74963.66,26.5,-0.32321,0.00016,17.30879]
[1776800836284,45.3,74963.66,26.5,-0.32321,0.00016,17.30879]
[1776800836827,45.31,74961.6,26.5,-0.32356,0.00016,17.31603]
[1776800838121,45.31,74958.56,26.5,-0.32407,0.00016,17.32647]
[1776800840282,45.31,74960.42,26.5,-0.32377,0.00016,17.32038]
[1776800840855,45.31,74960.1,26.5,-0.32383,0.00016,17.32166]
[1776800843233,45.32,74956.34,26.5,-0.32447,0.00016,17.33478]
[1776800843876,45.32,74964.88,26.5,-0.32307,0.00016,17.30598]
[1776800844883,45.32,74975.93,26.5,-0.32127,0.00016,17.26838]
[1776800846915,45.33,74973.58,26.5,-0.32166,0.00016,17.2767]
[1776800846932,45.33,74973.58,26.5,-0.32166,0.00016,17.2767]
[1776800846939,45.33,74973.58,26.5,-0.32166,0.00016,17.2767]
[1776800847647,45.33,74981.71,26.5,-0.32034,0.00016,17.24895]
[1776800847947,45.33,74981.71,26.5,-0.32034,0.00016,17.24895]
[1776800848510,45.33,74981.71,26.5,-0.32034,0.00016,17.24895]
[1776800848677,45.33,74988.29,26.5,-0.31928,0.00016,17.22638]
[1776800849678,45.33,74988.29,26.5,-0.31928,0.00016,17.22638]
[1776800849710,45.33,74988.29,26.5,-0.31928,0.00016,17.22638]
[1776800849722,45.33,74988.29,26.5,-0.31928,0.00016,17.22638]
[1776800849872,45.33,74988.29,26.5,-0.31928,0.00016,17.22638]
[1776800849880,45.34,74989.93,26.5,-0.31903,0.00016,17.22115]
[1776800849935,45.34,74989.93,26.5,-0.31903,0.00016,17.22115]
[1776800851770,45.34,74991.97,26.5,-0.3187,0.00016,17.21405]
[1776800851855,45.34,74999.41,26.5,-0.31745,0.00016,17.18333]
[1776800856022,45.34,74999.69,26.5,-0.31741,0.00016,17.18263]
[1776800857827,45.34,74999.58,26.5,-0.31743,0.00016,17.18309]
[1776800859386,45.35,75001.34,26.5,-0.31715,0.00016,17.17706]
[1776800859479,45.35,75001.34,26.5,-0.31715,0.00016,17.17706]
[1776800859523,45.35,75001.34,26.5,-0.31715,0.00016,17.17706]
[1776800859646,45.35,75001.34,26.5,-0.31715,0.00016,17.17706]
[1776800859657,45.35,75001.34,26.5,-0.31715,0.00016,17.17706]
[1776800859800,45.35,75001.34,26.5,-0.31715,0.00016,17.17706]
[1776800860325,45.35,75000.91,26.5,-0.31723,0.00016,17.17864]
[1776800860708,45.35,75010.96,26.5,-0.31559,0.00016,17.14332]
[1776800860944,45.35,75010.96,26.5,-0.31559,0.00016,17.14332]
[1776800860974,45.35,75010.96,26.5,-0.31559,0.00016,17.14332]
[1776800861244,45.35,75010.96,26.5,-0.31559,0.00016,17.14332]
[1776800861320,45.35,75010.96,26.5,-0.31559,0.00016,17.14332]
[1776800861408,45.35,75010.96,26.5,-0.31559,0.00016,17.14332]
[1776800861432,45.35,75010.96,26.5,-0.31559,0.00016,17.14332]
[1776800861567,45.35,75010.96,26.5,-0.31559,0.00016,17.14332]
[1776800861676,45.35,75010.96,26.5,-0.31559,0.00016,17.14332]
[1776800861800,45.35,75010.96,26.5,-0.31559,0.00016,17.14332]
[1776800861881,45.35,75010.96,26.5,-0.31559,0.00016,17.14332]
[1776800861891,45.35,75010.96,26.5,-0.31559,0.00016,17.14332]
[1776800861796,45.35,75023.63,26.5,-0.31354,0.00016,17.09833]
[1776800862528,45.35,75023.63,26.5,-0.31354,0.00016,17.09833]
[1776800862609,45.35,75037.76,26.5,-0.31125,0.00016,17.04757]
[1776800862909,45.35,75037.76,26.5,-0.31125,0.00016,17.04757]
[1776800863751,45.35,75037.76,26.5,-0.31125,0.00016,17.04757]
[1776800863850,45.35,75037.76,26.5,-0.31125,0.00016,17.04757]
[1776800864228,45.35,75040.99,26.5,-0.31073,0.00016,17.03593]
[1776800864299,45.35,75036.48,26.5,-0.31146,0.00016,17.05222]
[1776800865503,45.35,75036.48,26.5,-0.31146,0.00016,17.05222]
[1776800865792,45.35,75036.48,26.5,-0.31146,0.00016,17.05222]
[1776800865845,45.35,75034.93,26.5,-0.31171,0.00016,17.05787]
[1776800866404,45.35,75034.93,26.5,-0.31171,0.00016,17.05787]
[1776800867704,45.35,75042.69,26.5,-0.31046,0.00016,17.0299]
[1776800870063,45.35,75051.11,26.5,-0.30911,0.00016,16.99941]
[1776800872081,45.35,75045.1,26.5,-0.31008,0.00016,17.02136]
[1776800873085,45.35,75045.1,26.5,-0.31008,0.00016,17.02136]
[1776800873738,45.35,75045.1,26.5,-0.31008,0.00016,17.02136]
[1776800873839,45.35,75039.11,26.5,-0.31105,0.00016,17.04307]
[1776800874264,45.35,75039.11,26.5,-0.31105,0.00016,17.04307]
[1776800874313,45.35,75039.11,26.5,-0.31105,0.00016,17.04307]
[1776800874368,45.35,75039.11,26.5,-0.31105,0.00016,17.04307]
[1776800874723,45.35,75032.65,26.5,-0.31209,0.00016,17.06636]
[1776800875200,45.35,75032.65,26.5,-0.31209,0.00016,17.06636]
[1776800875599,45.35,75024.44,26.5,-0.31342,0.00016,17.09584]
[1776800876481,45.35,75024.44,26.5,-0.31342,0.00016,17.09584]
[1776800876731,45.35,75024.44,26.5,-0.31342,0.00016,17.09584]
[1776800880871,45.35,75017.51,26.5,-0.31455,0.00016,17.12065]
[1776800880939,45.35,75020.4,26.5,-0.31409,0.00016,17.11038]
[1776800880995,45.35,75020.4,26.5,-0.31409,0.00016,17.11038]
[1776800881815,45.35,75027.19,26.5,-0.31299,0.00016,17.08617]
[1776800882246,45.35,75035.5,26.5,-0.31164,0.00016,17.0563]
[1776800886515,45.35,75041.17,26.5,-0.31072,0.00016,17.03583]
[1776800891313,45.35,75037.56,26.5,-0.31131,0.00016,17.04887]
[1776800895893,45.35,75032.13,26.5,-0.31218,0.00016,17.06837]
[1776800896357,45.35,75032.06,26.5,-0.31219,0.00016,17.06859]
[1776800897653,45.35,75031.07,26.5,-0.31235,0.00016,17.07212]
[1776800897780,45.35,75031.07,26.5,-0.31235,0.00016,17.07212]
[1776800897846,45.35,75026.62,26.5,-0.31307,0.00016,17.08804]
[1776800900278,45.35,75020.92,26.5,-0.314,0.00016,17.10847]
[1776800901079,45.35,75020.92,26.5,-0.314,0.00016,17.10847]
[1776800901090,45.35,75020.92,26.5,-0.314,0.00016,17.10847]
[1776800903094,45.35,75018.2,26.5,-0.31444,0.00016,17.11817]
[1776800904535,45.35,75016.92,26.5,-0.31465,0.00016,17.12272]
[1776800904675,45.35,75016.92,26.5,-0.31465,0.00016,17.12272]
[1776800905333,45.35,75016.75,26.5,-0.31468,0.00016,17.12333]
[1776800905773,45.35,75024.23,26.5,-0.31346,0.00016,17.09669]
[1776800907790,45.35,75024.64,26.5,-0.3134,0.00016,17.09525]
[1776800907944,45.35,75024.64,26.5,-0.3134,0.00016,17.09525]
[1776800907957,45.35,75024.64,26.5,-0.3134,0.00016,17.09525]
[1776800908284,45.35,75024.72,26.5,-0.31339,0.00016,17.09499]
[1776800908335,45.35,75031.22,26.5,-0.31233,0.00016,17.07174]
[1776800909473,45.35,75031.22,26.5,-0.31233,0.00016,17.07174]
[1776800909538,45.35,75032.06,26.5,-0.3122,0.00016,17.06869]
[1776800910086,45.35,75032.06,26.5,-0.3122,0.00016,17.06869]
[1776800910175,45.35,75032.06,26.5,-0.3122,0.00016,17.06869]
[1776800910933,45.35,75026.59,26.5,-0.31308,0.00016,17.08834]
[1776800911058,45.35,75026.59,26.5,-0.31308,0.00016,17.08834]
[1776800911522,45.35,75026.59,26.5,-0.31308,0.00016,17.08834]
[1776800912852,45.35,75021.12,26.5,-0.31393,0.00016,17.10306]
[1776800912363,45.35,75015.48,26.5,-0.31485,0.00016,17.12311]
[1776800913124,45.35,75015.48,26.5,-0.31485,0.00016,17.12311]
[1776800913189,45.35,75015.48,26.5,-0.31485,0.00016,17.12311]
[1776800913207,45.35,75015.48,26.5,-0.31485,0.00016,17.12311]
[1776800913782,45.35,75008.38,26.5,-0.316,0.00016,17.1482]
[1776800915389,45.36,75004.23,26.5,-0.31668,0.00016,17.16289]
[1776800915536,45.36,75004.23,26.5,-0.31668,0.00016,17.16289]
[1776800915579,45.36,75004.23,26.5,-0.31668,0.00016,17.16289]
[1776800916396,45.36,74995.88,26.5,-0.31805,0.00016,17.19226]
[1776800919071,45.36,74998.99,26.5,-0.31754,0.00016,17.18147]
[1776800919073,45.36,74998.99,26.5,-0.31754,0.00016,17.18147]
[1776800919417,45.36,75005.64,26.5,-0.31646,0.00016,17.15818]
[1776800920304,45.36,75005.64,26.5,-0.31646,0.00016,17.15818]
[1776800924454,45.36,75007.57,26.5,-0.31614,0.00016,17.1513]
[1776800924827,45.36,75007.57,26.5,-0.31614,0.00016,17.1513]
[1776800925459,45.36,75001.12,26.5,-0.31719,0.00016,17.17397]
[1776800926174,45.36,75001.12,26.5,-0.31719,0.00016,17.17397]
[1776800928173,45.36,75001.35,26.5,-0.31716,0.00016,17.17328]
[1776800929611,45.36,75000.48,26.5,-0.31731,0.00016,17.17639]
[1776800929658,45.36,75000.48,26.5,-0.31731,0.00016,17.17639]
[1776800934512,45.36,75001.49,26.5,-0.31715,0.00016,17.17304]
[1776800936327,45.36,74998.51,26.5,-0.31764,0.00016,17.18354]
[1776800936341,45.36,74998.51,26.5,-0.31764,0.00016,17.18354]
[1776800936359,45.36,74998.51,26.5,-0.31764,0.00016,17.18354]
[1776800936365,45.36,74998.51,26.5,-0.31764,0.00016,17.18354]
[1776800936543,45.36,74991.32,26.5,-0.31881,0.00016,17.20864]
[1776800937061,45.36,74991.32,26.5,-0.31881,0.00016,17.20864]
[1776800937064,45.36,74991.32,26.5,-0.31881,0.00016,17.20864]
[1776800937251,45.36,74991.32,26.5,-0.31881,0.00016,17.20864]
[1776800940608,45.36,74987.68,26.5,-0.31941,0.00016,17.22132]
[1776800941286,45.36,74984.22,26.5,-0.31998,0.00016,17.23331]
[1776800941581,45.36,74975.66,26.5,-0.32138,0.00016,17.2628]
[1776800943733,45.36,74973.41,26.5,-0.32174,0.00016,17.27049]
[1776800944283,45.36,74973.1,26.5,-0.32179,0.00016,17.27152]
[1776800944421,45.36,74973.1,26.5,-0.32179,0.00016,17.27152]
[1776800944607,45.36,74983.81,26.5,-0.32004,0.00016,17.23464]
[1776800946175,45.36,74986.43,26.5,-0.31961,0.00016,17.22557]
[1776800946443,45.36,74986.43,26.5,-0.31961,0.00016,17.22557]
[1776800946889,45.36,74986.43,26.5,-0.31961,0.00016,17.22557]
[1776800946974,45.36,74980.78,26.5,-0.32053,0.00016,17.2451]
[1776800948107,45.36,74977.94,26.5,-0.321,0.00016,17.25488]
[1776800950352,45.36,74970.22,26.5,-0.32226,0.00016,17.2813]
[1776800953413,45.36,74971.37,26.5,-0.32207,0.00016,17.27723]
[1776800953455,45.36,74971.37,26.5,-0.32207,0.00016,17.27723]
[1776800953496,45.36,74971.37,26.5,-0.32207,0.00016,17.27723]
[1776800953625,45.36,74971.37,26.5,-0.32207,0.00016,17.27723]
[1776800953636,45.36,74971.37,26.5,-0.32207,0.00016,17.27723]
[1776800953673,45.36,74971.37,26.5,-0.32207,0.00016,17.27723]
[1776800953786,45.36,74971.37,26.5,-0.32207,0.00016,17.27723]
[1776800953819,45.36,74971.37,26.5,-0.32207,0.00016,17.27723]
[1776800953942,45.36,74971.37,26.5,-0.32207,0.00016,17.27723]
[1776800953966,45.36,74971.37,26.5,-0.32207,0.00016,17.27723]
[1776800954035,45.36,74971.37,26.5,-0.32207,0.00016,17.27723]
[1776800953893,45.36,74976.6,26.5,-0.32121,0.00016,17.25926]
[1776800954405,45.36,74976.6,26.5,-0.32121,0.00016,17.25926]
[1776800954881,45.36,74988.59,26.5,-0.31925,0.00016,17.21783]
[1776800956979,45.36,74990.8,26.5,-0.31888,0.00016,17.21016]
[1776800957110,45.36,74987.1,26.5,-0.31949,0.00016,17.22303]
[1776800957171,45.36,74987.1,26.5,-0.31949,0.00016,17.22303]
[1776800957288,45.36,74987.1,26.5,-0.31949,0.00016,17.22303]
[1776800957698,45.36,74981.75,26.5,-0.32037,0.00016,17.24154]
[1776800958993,45.36,74981.75,26.5,-0.32037,0.00016,17.24154]
[1776800959157,45.36,74979.65,26.5,-0.32072,0.00016,17.24894]
[1776800959183,45.36,74979.65,26.5,-0.32072,0.00016,17.24894]
[1776800959732,45.36,74979.65,26.5,-0.32072,0.00016,17.24894]
[1776800959955,45.36,74979.65,26.5,-0.32072,0.00016,17.24894]
[1776800959750,45.36,74987.25,26.5,-0.31948,0.00016,17.22283]
[1776800963331,45.37,74987.34,26.5,-0.31949,0.00016,17.22305]
[1776800963740,45.37,74986.26,26.5,-0.31967,0.00016,17.22696]
[1776800964527,45.37,74986.26,26.5,-0.31967,0.00016,17.22696]
[1776800964761,45.37,74986.26,26.5,-0.31967,0.00016,17.22696]
[1776800964873,45.37,74986.26,26.5,-0.31967,0.00016,17.22696]
[1776800964914,45.37,74986.26,26.5,-0.31967,0.00016,17.22696]
[1776800964981,45.37,74986.26,26.5,-0.31967,0.00016,17.22696]
[1776800964924,45.37,74992.91,26.5,-0.31859,0.00016,17.20388]
[1776800965069,45.37,74992.91,26.5,-0.31859,0.00016,17.20388]
[1776800965338,45.37,74992.91,26.5,-0.31859,0.00016,17.20388]
[1776800965811,45.37,74992.91,26.5,-0.31859,0.00016,17.20388]
[1776800965841,45.37,75016.56,26.5,-0.31474,0.00016,17.12078]
[1776800966639,45.37,75016.56,26.5,-0.31474,0.00016,17.12078]
[1776800966658,45.37,75016.56,26.5,-0.31474,0.00016,17.12078]
[1776800966666,45.37,75016.56,26.5,-0.31474,0.00016,17.12078]
[1776800966680,45.37,75016.56,26.5,-0.31474,0.00016,17.12078]
[1776800966793,45.37,75016.56,26.5,-0.31474,0.00016,17.12078]
[1776800966856,45.37,75016.56,26.5,-0.31474,0.00016,17.12078]
[1776800966902,45.37,75016.56,26.5,-0.31474,0.00016,17.12078]
[1776800966986,45.37,75024.22,26.5,-0.31349,0.00016,17.0935]
[1776800967406,45.37,75024.22,26.5,-0.31349,0.00016,17.0935]
[1776800967419,45.37,75024.22,26.5,-0.31349,0.00016,17.0935]
[1776800967494,45.37,75024.22,26.5,-0.31349,0.00016,17.0935]
[1776800967670,45.37,75024.22,26.5,-0.31349,0.00016,17.0935]
[1776800967726,45.37,75024.22,26.5,-0.31349,0.00016,17.0935]
[1776800967936,45.37,75024.22,26.5,-0.31349,0.00016,17.0935]
[1776800967976,45.37,75024.22,26.5,-0.31349,0.00016,17.0935]
[1776800967977,45.37,75033.68,26.5,-0.31196,0.00016,17.05955]
[1776800968034,45.37,75033.68,26.5,-0.31196,0.00016,17.05955]
[1776800969057,45.37,75036.06,26.5,-0.31158,0.00016,17.05096]
[1776800969785,45.37,75030.68,26.5,-0.31244,0.00016,17.07028]
[1776800970051,45.37,75030.68,26.5,-0.31244,0.00016,17.07028]
[1776800970286,45.37,75030.68,26.5,-0.31244,0.00016,17.07028]
[1776800974820,45.37,75041.91,26.5,-0.31059,0.00016,17.02487]
[1776800979855,45.37,75035.88,26.5,-0.31156,0.00016,17.04661]
[1776800982538,45.37,75030.61,26.5,-0.31241,0.00016,17.06552]
[1776800982565,45.37,75030.61,26.5,-0.31241,0.00016,17.06552]
[1776800982742,45.37,75030.61,26.5,-0.31241,0.00016,17.06552]
[1776800982950,45.37,75030.61,26.5,-0.31241,0.00016,17.06552]
[1776800982987,45.37,75030.61,26.5,-0.31241,0.00016,17.06552]
[1776800982973,45.37,75024.37,26.5,-0.31342,0.00016,17.08782]
[1776800983216,45.37,75024.37,26.5,-0.31342,0.00016,17.08782]
[1776800983351,45.37,75024.37,26.5,-0.31342,0.00016,17.08782]
[1776800983883,45.37,75020.82,26.5,-0.314,0.00016,17.1005]
[1776800984405,45.37,75020.82,26.5,-0.314,0.00016,17.1005]
[1776800984412,45.37,75020.82,26.5,-0.314,0.00016,17.1005]
[1776800984890,45.37,75018.75,26.5,-0.31433,0.00016,17.10781]
[1776800988241,45.37,75017.95,26.5,-0.31446,0.00016,17.11068]
[1776800989036,45.37,75017.95,26.5,-0.31446,0.00016,17.11068]
[1776800989159,45.37,75018.41,26.5,-0.31439,0.00016,17.10906]
[1776800989482,45.37,75018.41,26.5,-0.31439,0.00016,17.10906]
[1776800989650,45.37,75018.41,26.5,-0.31439,0.00016,17.10906]
[1776800989925,45.37,75005.69,26.5,-0.31645,0.00016,17.15405]
[1776800994931,45.37,75009.82,26.5,-0.31579,0.00016,17.13978]
[1776800994941,45.37,75009.82,26.5,-0.31579,0.00016,17.13978]
[1776800995975,45.37,75012.84,26.5,-0.31531,0.00016,17.12917]
[1776800996314,45.37,75015.01,26.5,-0.31496,0.00016,17.12155]
[1776800996357,45.37,75015.01,26.5,-0.31496,0.00016,17.12155]
[1776800996479,45.37,75015.01,26.5,-0.31496,0.00016,17.12155]
[1776800996607,45.37,75015.01,26.5,-0.31496,0.00016,17.12155]
[1776800996975,45.37,75026.57,26.5,-0.31308,0.00016,17.08048]
[1776800997469,45.37,75026.57,26.5,-0.31308,0.00016,17.08048]
[1776800997982,45.37,75026.78,26.5,-0.31305,0.00016,17.07965]
[1776801000169,45.37,75026.71,26.5,-0.31306,0.00016,17.07997]
[1776801000490,45.37,75026.71,26.5,-0.31306,0.00016,17.07997]
[1776801000669,45.37,75026.71,26.5,-0.31306,0.00016,17.07997]
[1776801000707,45.37,75026.71,26.5,-0.31306,0.00016,17.07997]
[1776801001006,45.37,75058.53,26.5,-0.30793,0.00016,16.96477]
[1776801001295,45.37,75058.53,26.5,-0.30793,0.00016,16.96477]
[1776801001411,45.37,75058.53,26.5,-0.30793,0.00016,16.96477]
[1776801001771,45.37,75058.53,26.5,-0.30793,0.00016,16.96477]
[1776801001865,45.37,75058.53,26.5,-0.30793,0.00016,16.96477]
[1776801001994,45.37,75058.53,26.5,-0.30793,0.00016,16.96477]
[1776801002114,45.37,75058.53,26.5,-0.30792,0.00016,16.96473]
[1776801002357,45.37,75058.53,26.5,-0.30792,0.00016,16.96473]
[1776801002487,45.37,75058.53,26.5,-0.30792,0.00016,16.96473]
[1776801002529,45.37,75058.53,26.5,-0.30792,0.00016,16.96473]
[1776801002885,45.37,75058.53,26.5,-0.30792,0.00016,16.96473]
[1776801003043,45.37,75108.25,26.5,-0.29998,0.00016,16.77927]
[1776801003361,45.37,75108.25,26.5,-0.29998,0.00016,16.77927]
[1776801003474,45.37,75108.25,26.5,-0.29998,0.00016,16.77927]
[1776801004163,45.38,75100.77,26.5,-0.30118,0.00016,16.8079]
[1776801004258,45.38,75100.77,26.5,-0.30118,0.00016,16.8079]
[1776801004469,45.38,75100.77,26.5,-0.30118,0.00016,16.8079]
[1776801004717,45.38,75100.77,26.5,-0.30118,0.00016,16.8079]
[1776801004957,45.38,75100.77,26.5,-0.30118,0.00016,16.8079]
[1776801005050,45.38,75100.77,26.5,-0.30118,0.00016,16.8079]
[1776801005053,45.38,75079.45,26.5,-0.30459,0.00016,16.88801]
[1776801006060,45.38,75069.87,26.5,-0.30613,0.00016,16.92364]
[1776801006485,45.38,75069.87,26.5,-0.30613,0.00016,16.92364]
[1776801006975,45.38,75069.87,26.5,-0.30613,0.00016,16.92364]
[1776801007067,45.38,75053.72,26.5,-0.30873,0.00016,16.98303]
[1776801007680,45.38,75053.72,26.5,-0.30873,0.00016,16.98303]
[1776801009081,45.38,75069.38,26.5,-0.30622,0.00016,16.92563]
[1776801009314,45.38,75069.38,26.5,-0.30622,0.00016,16.92563]
[1776801011002,45.38,75069.38,26.5,-0.30622,0.00016,16.92572]
[1776801011321,45.38,75065.51,26.5,-0.30684,0.00016,16.94007]
[1776801012179,45.38,75061.8,26.5,-0.30744,0.00016,16.95371]
[1776801012954,45.39,75053.46,26.5,-0.30878,0.00016,16.98434]
[1776801014785,45.39,75047.86,26.5,-0.30969,0.00016,17.00477]
[1776801015604,45.39,75047.86,26.5,-0.30969,0.00016,17.00477]
[1776801015663,45.39,75047.86,26.5,-0.30969,0.00016,17.00477]
[1776801015949,45.39,75047.86,26.5,-0.30969,0.00016,17.00477]
[1776801015992,45.39,75039.85,26.5,-0.31098,0.00016,17.03377]
[1776801016133,45.39,75031.22,26.5,-0.31237,0.00016,17.06483]
[1776801017479,45.39,75031.22,26.5,-0.31237,0.00016,17.06483]
[1776801018495,45.39,75038.53,26.5,-0.31119,0.00016,17.03845]
[1776801019308,45.39,75038.53,26.5,-0.31119,0.00016,17.03845]
[1776801019415,45.39,75038.53,26.5,-0.31119,0.00016,17.03845]
[1776801019507,45.39,75038.53,26.5,-0.31119,0.00016,17.03845]
[1776801019628,45.39,75038.53,26.5,-0.31119,0.00016,17.03845]
[1776801020012,45.39,75051.19,26.5,-0.30915,0.00016,16.99257]
[1776801020355,45.39,75051.19,26.5,-0.30915,0.00016,16.99257]
[1776801020625,45.39,75051.19,26.5,-0.30915,0.00016,16.99257]
[1776801020706,45.39,75051.19,26.5,-0.30915,0.00016,16.99257]
[1776801021057,45.39,75051.19,26.5,-0.30915,0.00016,16.99257]
[1776801021085,45.39,75051.19,26.5,-0.30915,0.00016,16.99257]
[1776801020893,45.39,75064.13,26.5,-0.30707,0.00016,16.94529]
[1776801021781,45.39,75064.13,26.5,-0.30707,0.00016,16.94529]
[1776801021793,45.39,75075.5,26.5,-0.30525,0.00016,16.90343]
[1776801023193,45.39,75077.06,26.5,-0.30501,0.00016,16.89776]
[1776801023935,45.39,75071.59,26.5,-0.30589,0.00016,16.91813]
[1776801026407,45.39,75072.99,26.5,-0.30567,0.00016,16.91316]
[1776801026508,45.39,75067.28,26.5,-0.30659,0.00016,16.93425]
[1776801027214,45.39,75067.28,26.5,-0.30659,0.00016,16.93425]
[1776801027716,45.39,75067.28,26.5,-0.30659,0.00016,16.93425]
[1776801027812,45.39,75067.28,26.5,-0.30659,0.00016,16.93425]
[1776801027877,45.39,75067.28,26.5,-0.30659,0.00016,16.93425]
[1776801027932,45.39,75060.58,26.5,-0.30767,0.00016,16.95901]
[1776801029001,45.39,75060.58,26.5,-0.30767,0.00016,16.95901]
[1776801029099,45.39,75052.68,26.5,-0.30894,0.00016,16.98792]
[1776801032247,45.4,75058.06,26.5,-0.30804,0.00016,16.96356]
[1776801033286,45.4,75058.06,26.5,-0.30804,0.00016,16.96356]
[1776801034262,45.4,75042.74,26.5,-0.31051,0.00016,17.0194]
[1776801035998,45.4,75042.74,26.5,-0.31051,0.00016,17.0194]
[1776801036211,45.4,75040.73,26.5,-0.31084,0.00016,17.02666]
[1776801036347,45.4,75040.73,26.5,-0.31084,0.00016,17.02666]
[1776801036694,45.4,75035.15,26.5,-0.31174,0.00016,17.04677]
[1776801037527,45.4,75035.15,26.5,-0.31174,0.00016,17.04677]
[1776801038062,45.4,75035.15,26.5,-0.31174,0.00016,17.04677]
[1776801039283,45.4,75031.19,26.5,-0.31237,0.00016,17.06089]
[1776801040003,45.4,75031.19,26.5,-0.31237,0.00016,17.06089]
[1776801040040,45.4,75045.36,26.5,-0.31009,0.00016,17.0098]
[1776801040432,45.4,75054.09,26.5,-0.30868,0.00016,16.97805]
[1776801043408,45.4,75054.1,26.5,-0.30868,0.00016,16.97809]
[1776801043959,45.4,75054.1,26.5,-0.30868,0.00016,16.97809]
[1776801044032,45.4,75054.1,26.5,-0.30868,0.00016,16.97809]
[1776801044089,45.4,75050.04,26.5,-0.30934,0.00016,16.99298]
[1776801044491,45.4,75037.19,26.5,-0.31141,0.00016,17.0395]
[1776801045339,45.4,75031.72,26.5,-0.3123,0.00016,17.05919]
[1776801049030,45.4,75029.19,26.5,-0.31271,0.00016,17.06825]
[1776801049125,45.4,75029.19,26.5,-0.31271,0.00016,17.06825]
[1776801050220,45.4,75030.23,26.5,-0.31254,0.00016,17.0645]
[1776801050374,45.4,75031.56,26.5,-0.31232,0.00016,17.05973]
[1776801054275,45.4,75031.32,26.5,-0.31236,0.00016,17.06047]
[1776801056272,45.4,75027.93,26.5,-0.3129,0.00016,17.07252]
[1776801056407,45.4,75027.93,26.5,-0.3129,0.00016,17.07252]
[1776801056727,45.4,75027.93,26.5,-0.3129,0.00016,17.07252]
[1776801056734,45.4,75027.93,26.5,-0.3129,0.00016,17.07252]
[1776801056829,45.39,75019.87,26.5,-0.31421,0.00016,17.10126]
[1776801057158,45.39,75019.87,26.5,-0.31421,0.00016,17.10126]
[1776801057377,45.39,75019.87,26.5,-0.31421,0.00016,17.10126]
[1776801057507,45.39,75019.87,26.5,-0.31421,0.00016,17.10126]
[1776801057549,45.39,75010.81,26.5,-0.31568,0.00016,17.13335]
[1776801059289,45.4,75008.98,26.5,-0.31598,0.00016,17.13995]
[1776801060090,45.4,75008.98,26.5,-0.31598,0.00016,17.13995]
[1776801060219,45.4,75008.86,26.5,-0.316,0.00016,17.14044]
[1776801060280,45.4,75008.86,26.5,-0.316,0.00016,17.14044]
[1776801060333,45.4,75008.86,26.5,-0.316,0.00016,17.14044]
[1776801060503,45.4,75008.86,26.5,-0.316,0.00016,17.14044]
[1776801060621,45.4,75008.86,26.5,-0.316,0.00016,17.14044]
[1776801060747,45.4,74995.97,26.5,-0.3181,0.00016,17.18563]
[1776801062136,45.4,74988.82,26.5,-0.31927,0.00016,17.21052]
[1776801062490,45.4,74988.82,26.5,-0.31927,0.00016,17.21052]
[1776801062784,45.4,74982.41,26.5,-0.32032,0.00016,17.23267]
[1776801063875,45.4,74982.41,26.5,-0.32032,0.00016,17.23267]
[1776801065076,45.4,74984.42,26.5,-0.31999,0.00016,17.22573]
[1776801065110,45.4,74984.42,26.5,-0.31999,0.00016,17.22573]
[1776801065171,45.4,74993.65,26.5,-0.31848,0.00016,17.19374]
[1776801065828,45.4,75004.34,26.5,-0.31674,0.00016,17.15641]
[1776801067692,45.4,75004.54,26.5,-0.31671,0.00016,17.15571]
[1776801069171,45.4,74999.93,26.5,-0.31746,0.00016,17.17196]
[1776801069388,45.4,74999.93,26.5,-0.31746,0.00016,17.17196]
[1776801069426,45.4,74999.93,26.5,-0.31746,0.00016,17.17196]
[1776801071493,45.4,74996.42,26.5,-0.31804,0.00016,17.18423]
[1776801071569,45.4,74996.42,26.5,-0.31804,0.00016,17.18423]
[1776801071642,45.4,74996.42,26.5,-0.31804,0.00016,17.18423]
[1776801071840,45.4,74987.56,26.5,-0.31948,0.00016,17.21504]
[1776801072283,45.4,74987.56,26.5,-0.31948,0.00016,17.21504]
[1776801072543,45.4,74980.06,26.5,-0.32071,0.00016,17.24094]
[1776801074070,45.4,74980.06,26.5,-0.32071,0.00016,17.24094]
[1776801074356,45.4,74980.12,26.5,-0.3207,0.00016,17.24068]
[1776801074426,45.4,74980.12,26.5,-0.3207,0.00016,17.24068]
[1776801074512,45.4,74980.12,26.5,-0.3207,0.00016,17.24068]
[1776801074582,45.4,74980.12,26.5,-0.3207,0.00016,17.24068]
[1776801074613,45.4,74980.12,26.5,-0.3207,0.00016,17.24068]
[1776801074797,45.4,74980.12,26.5,-0.3207,0.00016,17.24068]
[1776801074867,45.4,74973.53,26.5,-0.32178,0.00016,17.26342]
[1776801076035,45.4,74973.53,26.5,-0.32178,0.00016,17.26342]
[1776801076126,45.4,74979.63,26.5,-0.32079,0.00016,17.24263]
[1776801076931,45.4,74979.63,26.5,-0.32079,0.00016,17.24263]
[1776801077497,45.4,74980.09,26.5,-0.32071,0.00016,17.24102]
[1776801078322,45.4,74984.41,26.5,-0.32001,0.00016,17.2261]
[1776801078960,45.4,74984.41,26.5,-0.32001,0.00016,17.2261]
[1776801079432,45.4,74982.45,26.5,-0.32033,0.00016,17.23286]
[1776801080194,45.4,74987.0,26.5,-0.31958,0.00016,17.21714]
[1776801081198,45.4,74991.37,26.5,-0.31887,0.00016,17.20197]
[1776801081230,45.4,74991.37,26.5,-0.31887,0.00016,17.20197]
[1776801082105,45.4,74991.37,26.5,-0.31887,0.00016,17.20197]
[1776801082177,45.4,74991.37,26.5,-0.31887,0.00016,17.20197]
[1776801082656,45.4,74994.97,26.5,-0.31828,0.00016,17.18945]
[1776801082715,45.4,74994.97,26.5,-0.31828,0.00016,17.18945]
[1776801083023,45.4,74994.97,26.5,-0.31828,0.00016,17.18945]
[1776801083065,45.4,74984.32,26.5,-0.32002,0.00016,17.22642]
[1776801083620,45.4,74972.4,26.5,-0.32197,0.00016,17.26738]
[1776801084627,45.4,74965.42,26.5,-0.32312,0.00016,17.29133]
[1776801086674,45.41,74965.57,26.5,-0.32311,0.00016,17.29094]
[1776801086675,45.41,74970.82,26.5,-0.32225,0.00016,17.27315]
[1776801087484,45.41,74970.82,26.5,-0.32225,0.00016,17.27315]
[1776801088118,45.41,74970.82,26.5,-0.32225,0.00016,17.27315]
[1776801088474,45.41,74974.04,26.5,-0.32172,0.00016,17.26224]
[1776801088831,45.41,74974.04,26.5,-0.32172,0.00016,17.26224]
[1776801089031,45.41,74986.26,26.5,-0.31973,0.00016,17.22032]
[1776801090796,45.41,74987.96,26.5,-0.31945,0.00016,17.21439]
[1776801091529,45.41,74987.62,26.5,-0.31952,0.00016,17.21591]
[1776801091680,45.41,74988.74,26.5,-0.3193,0.00016,17.20724]
[1776801094293,45.41,74984.56,26.5,-0.31999,0.00016,17.22171]
[1776801095633,45.41,74988.26,26.5,-0.31938,0.00016,17.20893]
[1776801095644,45.41,74988.26,26.5,-0.31938,0.00016,17.20893]
[1776801095796,45.41,74988.26,26.5,-0.31938,0.00016,17.20893]
[1776801096181,45.41,74988.26,26.5,-0.31938,0.00016,17.20893]
[1776801096843,45.41,74988.72,26.5,-0.31931,0.00016,17.20734]
[1776801097439,45.41,74993.64,26.5,-0.3185,0.00016,17.19026]
[1776801097994,45.41,74993.64,26.5,-0.3185,0.00016,17.19026]
[1776801098073,45.41,74993.64,26.5,-0.3185,0.00016,17.19026]
[1776801098119,45.41,74993.64,26.5,-0.3185,0.00016,17.19026]
[1776801098160,45.41,74993.64,26.5,-0.3185,0.00016,17.19026]
[1776801098205,45.41,74993.64,26.5,-0.3185,0.00016,17.19026]
[1776801099106,45.41,74992.91,26.5,-0.31862,0.00016,17.19283]
[1776801098729,45.41,75002.65,26.5,-0.31704,0.00016,17.15883]
[1776801102269,45.42,75002.4,26.5,-0.31708,0.00016,17.15984]
[1776801106153,45.42,75004.06,26.5,-0.31682,0.00016,17.15423]
[1776801106854,45.42,75005.66,26.5,-0.31656,0.00016,17.14867]
[1776801107139,45.42,75005.66,26.5,-0.31656,0.00016,17.14867]
[1776801107557,45.42,75007.96,26.5,-0.31619,0.00016,17.14065]
[1776801107680,45.42,75007.96,26.5,-0.31619,0.00016,17.14065]
[1776801107822,45.42,75007.96,26.5,-0.31619,0.00016,17.14065]
[1776801108024,45.42,75007.96,26.5,-0.31619,0.00016,17.14065]
[1776801108037,45.42,75007.96,26.5,-0.31619,0.00016,17.14065]
[1776801108061,45.42,75007.96,26.5,-0.31619,0.00016,17.14065]
[1776801108146,45.42,75017.98,26.5,-0.31457,0.00016,17.10531]
[1776801108624,45.42,75017.98,26.5,-0.31457,0.00016,17.10531]
[1776801109110,45.42,75017.98,26.5,-0.31457,0.00016,17.10531]
[1776801109172,45.42,75025.41,26.5,-0.31336,0.00016,17.0788]
[1776801110458,45.42,75022.19,26.5,-0.31388,0.00016,17.09029]
[1776801110659,45.42,75022.19,26.5,-0.31388,0.00016,17.09029]
[1776801110707,45.42,75022.19,26.5,-0.31388,0.00016,17.09029]
[1776801110814,45.42,75013.73,26.5,-0.31525,0.00016,17.12029]
[1776801111821,45.42,75008.03,26.5,-0.31618,0.00016,17.14037]
[1776801113235,45.42,75007.44,26.5,-0.31627,0.00016,17.1424]
[1776801114841,45.42,75001.04,26.5,-0.31732,0.00016,17.16499]
[1776801116023,45.42,75001.04,26.5,-0.31732,0.00016,17.16499]
[1776801116075,45.42,75001.04,26.5,-0.31732,0.00016,17.16499]
[1776801117287,45.42,74996.93,26.5,-0.31799,0.00016,17.17944]
[1776801117296,45.42,74996.93,26.5,-0.31799,0.00016,17.17944]
[1776801117888,45.42,74996.93,26.5,-0.31799,0.00016,17.17944]
[1776801119998,45.42,74997.71,26.5,-0.31787,0.00016,17.17679]
[1776801120082,45.42,74997.71,26.5,-0.31787,0.00016,17.17679]
[1776801120544,45.42,75001.46,26.5,-0.31726,0.00016,17.16372]
[1776801121205,45.42,75001.46,26.5,-0.31726,0.00016,17.16372]
[1776801121555,45.42,74999.33,26.5,-0.31761,0.00016,17.17122]
[1776801121686,45.42,74999.33,26.5,-0.31761,0.00016,17.17122]
[1776801122395,45.42,74995.61,26.5,-0.31822,0.00016,17.18424]
[1776801122423,45.42,74995.61,26.5,-0.31822,0.00016,17.18424]
[1776801122446,45.42,74995.61,26.5,-0.31822,0.00016,17.18424]
[1776801122570,45.42,74995.61,26.5,-0.31822,0.00016,17.18424]
[1776801122585,45.42,74995.61,26.5,-0.31822,0.00016,17.18424]
[1776801122848,45.42,74995.61,26.5,-0.31822,0.00016,17.18424]
[1776801122949,45.42,74982.31,26.5,-0.32039,0.00016,17.23035]
[1776801123283,45.42,74982.31,26.5,-0.32039,0.00016,17.23035]
[1776801123911,45.42,74972.47,26.5,-0.322,0.00016,17.2641]
[1776801124430,45.42,74972.47,26.5,-0.322,0.00016,17.2641]
[1776801124441,45.42,74972.47,26.5,-0.322,0.00016,17.2641]
[1776801124502,45.42,74972.47,26.5,-0.322,0.00016,17.2641]
[1776801124714,45.42,74972.47,26.5,-0.322,0.00016,17.2641]
[1776801124989,45.42,74972.47,26.5,-0.322,0.00016,17.2641]
[1776801125028,45.42,74972.47,26.5,-0.322,0.00016,17.2641]
[1776801125072,45.42,74972.47,26.5,-0.322,0.00016,17.2641]
[1776801125199,45.43,74983.99,26.5,-0.32012,0.00016,17.22467]
[1776801125393,45.43,74983.99,26.5,-0.32012,0.00016,17.22467]
[1776801126158,45.43,74993.54,26.5,-0.31856,0.00016,17.19158]
[1776801128556,45.43,74994.13,26.5,-0.31847,0.00016,17.18958]
[1776801129379,45.43,74994.59,26.5,-0.31839,0.00016,17.18801]
[1776801130283,45.43,74995.2,26.5,-0.3183,0.00016,17.18592]
[1776801130961,45.43,75004.13,26.5,-0.31684,0.00016,17.15475]
[1776801132010,45.43,75004.13,26.5,-0.31684,0.00016,17.15475]
[1776801132508,45.43,75001.65,26.5,-0.31725,0.00016,17.16349]
[1776801133497,45.43,74999.27,26.5,-0.31764,0.00016,17.17187]
[1776801133782,45.43,74999.27,26.5,-0.31764,0.00016,17.17187]
[1776801134314,45.43,74998.94,26.5,-0.3177,0.00016,17.17307]
[1776801134412,45.43,74998.94,26.5,-0.3177,0.00016,17.17307]
[1776801134988,45.43,74986.99,26.5,-0.31965,0.00016,17.21464]
[1776801135569,45.43,74986.99,26.5,-0.31965,0.00016,17.21464]
[1776801140307,45.43,74985.64,26.5,-0.31987,0.00016,17.21934]
[1776801140311,45.43,74985.64,26.5,-0.31987,0.00016,17.21934]
[1776801140321,45.43,74985.64,26.5,-0.31987,0.00016,17.21934]
[1776801140510,45.43,74985.64,26.5,-0.31987,0.00016,17.21934]
[1776801140746,45.43,74985.64,26.5,-0.31987,0.00016,17.21934]
[1776801140894,45.43,74985.64,26.5,-0.31987,0.00016,17.21934]
[1776801141032,45.43,74978.89,26.5,-0.32097,0.00016,17.2426]
[1776801141282,45.43,74978.89,26.5,-0.32097,0.00016,17.2426]
[1776801145597,45.43,74973.57,26.5,-0.32184,0.00016,17.26076]
[1776801145738,45.43,74973.57,26.5,-0.32184,0.00016,17.26076]
[1776801146006,45.43,74973.57,26.5,-0.32184,0.00016,17.26076]
[1776801146161,45.43,74973.57,26.5,-0.32184,0.00016,17.26076]
[1776801146229,45.43,74953.11,26.5,-0.3252,0.00016,17.3301]
[1776801146431,45.43,74953.11,26.5,-0.3252,0.00016,17.3301]
[1776801146496,45.43,74953.11,26.5,-0.3252,0.00016,17.3301]
[1776801146796,45.43,74953.11,26.5,-0.3252,0.00016,17.3301]
[1776801146942,45.43,74953.11,26.5,-0.3252,0.00016,17.3301]
[1776801147076,45.43,74947.67,26.5,-0.3261,0.00016,17.3484]
[1776801147956,45.43,74947.67,26.5,-0.3261,0.00016,17.3484]
[1776801148318,45.43,74947.25,26.5,-0.32617,0.00016,17.34986]
[1776801148748,45.43,74947.25,26.5,-0.32617,0.00016,17.34986]
[1776801149026,45.43,74947.25,26.5,-0.32617,0.00016,17.34986]
[1776801149984,45.43,74943.42,26.5,-0.32681,0.00016,17.36269]
[1776801150429,45.43,74943.55,26.5,-0.32679,0.00016,17.3623]
[1776801153118,45.43,74948.66,26.5,-0.32591,0.00016,17.3406]
[1776801156347,45.44,74945.32,26.5,-0.32647,0.00016,17.35193]
[1776801161297,45.44,74942.11,26.5,-0.32701,0.00017,17.36281]
[1776801167217,45.44,74942.39,26.5,-0.32697,0.00016,17.36208]
[1776801167790,45.44,74942.39,26.5,-0.32697,0.00016,17.36208]
[1776801167819,45.44,74942.39,26.5,-0.32697,0.00016,17.36208]
[1776801167998,45.44,74942.39,26.5,-0.32697,0.00016,17.36208]
[1776801168130,45.44,74942.39,26.5,-0.32697,0.00016,17.36208]
[1776801168179,45.44,74942.39,26.5,-0.32697,0.00016,17.36208]
[1776801168224,45.44,74933.75,26.5,-0.3284,0.00017,17.39076]
[1776801169226,45.44,74933.75,26.5,-0.3284,0.00017,17.39076]
[1776801169231,45.44,74928.6,26.5,-0.32925,0.00017,17.40773]
[1776801170529,45.44,74930.86,26.5,-0.32888,0.00017,17.40028]
[1776801170595,45.44,74930.86,26.5,-0.32888,0.00017,17.40028]
[1776801170693,45.44,74930.86,26.5,-0.32888,0.00017,17.40028]
[1776801171245,45.44,74940.04,26.5,-0.32736,0.00017,17.36992]
[1776801171584,45.44,74940.04,26.5,-0.32736,0.00017,17.36992]
[1776801171651,45.44,74940.04,26.5,-0.32736,0.00017,17.36992]
[1776801171975,45.44,74940.04,26.5,-0.32736,0.00017,17.36992]
[1776801172473,45.44,74943.27,26.5,-0.32683,0.00016,17.35921]
[1776801172498,45.44,74943.27,26.5,-0.32683,0.00016,17.35921]
[1776801172676,45.44,74943.27,26.5,-0.32683,0.00016,17.35921]
[1776801173269,45.44,74943.27,26.5,-0.32683,0.00016,17.35921]
[1776801173259,45.44,74930.64,26.5,-0.32892,0.00017,17.40107]
[1776801173592,45.44,74930.64,26.5,-0.32892,0.00017,17.40107]
[1776801175312,45.44,74930.81,26.5,-0.32889,0.00017,17.40049]
[1776801176177,45.44,74930.81,26.5,-0.32889,0.00017,17.40049]
[1776801176313,45.44,74935.74,26.5,-0.32808,0.00017,17.38422]
[1776801176702,45.44,74935.74,26.5,-0.32808,0.00017,17.38422]
[1776801177016,45.44,74935.74,26.5,-0.32808,0.00017,17.38422]
[1776801177203,45.44,74935.74,26.5,-0.32808,0.00017,17.38422]
[1776801178257,45.44,74935.74,26.5,-0.32808,0.00017,17.38424]
[1776801178294,45.44,74935.74,26.5,-0.32808,0.00017,17.38424]
[1776801177565,45.44,74941.65,26.5,-0.3271,0.00017,17.36464]
[1776801178761,45.44,74941.65,26.5,-0.3271,0.00017,17.36464]
[1776801179624,45.44,74941.16,26.5,-0.32718,0.00017,17.36633]
[1776801181228,45.45,74940.31,26.5,-0.32733,0.00017,17.36918]
[1776801185248,45.45,74938.84,26.5,-0.32757,0.00017,17.37413]
[1776801185802,45.45,74938.34,26.5,-0.32766,0.00017,17.37584]
[1776801185879,45.45,74938.34,26.5,-0.32766,0.00017,17.37584]
[1776801186354,45.45,74947.5,26.5,-0.32615,0.00016,17.34538]
[1776801189400,45.46,74947.11,26.5,-0.32626,0.00016,17.34772]
[1776801189587,45.46,74947.11,26.5,-0.32626,0.00016,17.34772]
[1776801190211,45.46,74947.11,26.5,-0.32626,0.00016,17.34772]
[1776801193769,45.47,74952.65,26.5,-0.32538,0.00016,17.32985]
[1776801195413,45.47,74956.62,26.5,-0.32473,0.00016,17.31665]
[1776801197418,45.47,74956.34,26.5,-0.32478,0.00016,17.31774]
[1776801202472,45.49,74953.7,26.5,-0.32527,0.00016,17.3278]
[1776801208035,45.49,74953.27,26.5,-0.32535,0.00016,17.32948]
[1776801208449,45.5,74953.45,26.5,-0.32533,0.00016,17.32899]
[1776801208460,45.5,74953.45,26.5,-0.32533,0.00016,17.32899]
[1776801208599,45.5,74953.45,26.5,-0.32533,0.00016,17.32899]
[1776801208602,45.5,74968.8,26.5,-0.32281,0.00016,17.27719]
[1776801209521,45.5,74976.42,26.5,-0.32157,0.00016,17.25132]
[1776801212675,45.5,74980.56,26.5,-0.32087,0.00016,17.23261]
[1776801212683,45.5,74980.56,26.5,-0.32087,0.00016,17.23261]
[1776801212703,45.5,74980.56,26.5,-0.32087,0.00016,17.23261]
[1776801212766,45.5,74986.24,26.5,-0.31994,0.00016,17.21322]
[1776801214264,45.5,74986.24,26.5,-0.31994,0.00016,17.21322]
[1776801214272,45.5,74986.24,26.5,-0.31994,0.00016,17.21322]
[1776801214298,45.5,74986.24,26.5,-0.31994,0.00016,17.21322]
[1776801214272,45.51,74991.71,26.5,-0.31907,0.00016,17.19467]
[1776801214346,45.51,74991.71,26.5,-0.31907,0.00016,17.19467]
[1776801214496,45.51,74991.71,26.5,-0.31907,0.00016,17.19467]
[1776801214499,45.51,74991.71,26.5,-0.31907,0.00016,17.19467]
[1776801214522,45.51,74991.71,26.5,-0.31907,0.00016,17.19467]
[1776801214569,45.51,74991.71,26.5,-0.31907,0.00016,17.19467]
[1776801215320,45.51,74997.0,26.5,-0.31821,0.00016,17.17635]
[1776801215491,45.51,74997.0,26.5,-0.31821,0.00016,17.17635]
[1776801215533,45.51,74997.0,26.5,-0.31821,0.00016,17.17635]
[1776801216195,45.51,75003.11,26.5,-0.31721,0.00016,17.1551]
[1776801217471,45.51,75006.15,26.5,-0.31672,0.00016,17.14453]
[1776801219376,45.51,75008.46,26.5,-0.31635,0.00016,17.13649]
[1776801219591,45.51,75000.95,26.5,-0.31757,0.00016,17.16283]
[1776801220598,45.51,74994.38,26.5,-0.31865,0.00016,17.18572]
[1776801221785,45.51,74994.38,26.5,-0.31865,0.00016,17.18572]
[1776801222634,45.51,74992.97,26.5,-0.31888,0.00016,17.19065]
[1776801223535,45.51,74992.84,26.5,-0.3189,0.00016,17.1911]
[1776801224491,45.51,74989.83,26.5,-0.31939,0.00016,17.20154]
[1776801225502,45.51,74992.59,26.5,-0.31894,0.00016,17.19199]
[1776801225683,45.51,74992.59,26.5,-0.31894,0.00016,17.19199]
[1776801225853,45.51,74992.59,26.5,-0.31894,0.00016,17.19199]
[1776801226513,45.51,74992.82,26.5,-0.3189,0.00016,17.19123]
[1776801227521,45.51,74996.88,26.5,-0.31824,0.00016,17.17714]
[1776801227871,45.51,74996.88,26.5,-0.31824,0.00016,17.17714]
[1776801228005,45.51,74996.88,26.5,-0.31824,0.00016,17.17714]
[1776801230221,45.51,74993.45,26.5,-0.3188,0.00016,17.1891]
[1776801230246,45.51,74993.45,26.5,-0.3188,0.00016,17.1891]
[1776801230289,45.51,74993.45,26.5,-0.3188,0.00016,17.1891]
[1776801230301,45.51,74993.45,26.5,-0.3188,0.00016,17.1891]
[1776801230325,45.51,74993.45,26.5,-0.3188,0.00016,17.1891]
[1776801230327,45.51,74992.76,26.5,-0.31892,0.00016,17.19152]
[1776801230500,45.51,74992.76,26.5,-0.31892,0.00016,17.19152]
[1776801230523,45.51,74992.76,26.5,-0.31892,0.00016,17.19152]
[1776801230534,45.51,74992.76,26.5,-0.31892,0.00016,17.19152]
[1776801230895,45.51,74984.92,26.5,-0.3202,0.00016,17.21859]
[1776801231677,45.52,74976.6,26.5,-0.32156,0.00016,17.24729]
[1776801233398,45.52,74974.62,26.5,-0.32189,0.00016,17.25418]
[1776801237708,45.52,74971.21,26.5,-0.32247,0.00016,17.26626]
[1776801238530,45.52,74975.5,26.5,-0.32177,0.00016,17.25175]
[1776801238749,45.52,74975.5,26.5,-0.32177,0.00016,17.25175]
[1776801239226,45.52,74975.5,26.5,-0.32177,0.00016,17.25175]
[1776801239577,45.53,74977.93,26.5,-0.32139,0.00016,17.24371]
[1776801239585,45.53,74977.93,26.5,-0.32139,0.00016,17.24371]
[1776801240881,45.53,74981.08,26.5,-0.32087,0.00016,17.23292]
[1776801240919,45.53,74981.08,26.5,-0.32087,0.00016,17.23292]
[1776801240936,45.53,74981.08,26.5,-0.32087,0.00016,17.23292]
[1776801240988,45.53,74981.08,26.5,-0.32087,0.00016,17.23292]
[1776801241126,45.53,74981.08,26.5,-0.32087,0.00016,17.23292]
[1776801241226,45.53,74984.71,26.5,-0.32029,0.00016,17.22074]
[1776801241598,45.53,74984.71,26.5,-0.32029,0.00016,17.22074]
[1776801241613,45.53,74984.71,26.5,-0.32029,0.00016,17.22074]
[1776801241837,45.53,74984.71,26.5,-0.32029,0.00016,17.22074]
[1776801242015,45.53,74984.71,26.5,-0.32029,0.00016,17.22074]
[1776801242319,45.53,74984.71,26.5,-0.32029,0.00016,17.22074]
[1776801242116,45.53,74997.47,26.5,-0.31821,0.00016,17.17662]
[1776801244074,45.53,75001.17,26.5,-0.31761,0.00016,17.16375]
[1776801244370,45.53,75001.17,26.5,-0.31761,0.00016,17.16375]
[1776801244676,45.53,75004.72,26.5,-0.31704,0.00016,17.15143]
[1776801244780,45.53,75004.72,26.5,-0.31704,0.00016,17.15143]
[1776801244881,45.53,74994.77,26.5,-0.31866,0.00016,17.18606]
[1776801245396,45.53,74994.77,26.5,-0.31866,0.00016,17.18606]
[1776801249714,45.53,74995.43,26.5,-0.31855,0.00016,17.1839]
[1776801249732,45.53,74995.43,26.5,-0.31855,0.00016,17.1839]
[1776801250212,45.53,74995.43,26.5,-0.31855,0.00016,17.1839]
[1776801250304,45.53,74995.43,26.5,-0.31855,0.00016,17.1839]
[1776801250307,45.53,74995.43,26.5,-0.31855,0.00016,17.1839]
[1776801250332,45.53,75003.19,26.5,-0.31729,0.00016,17.15694]
[1776801250409,45.53,75003.19,26.5,-0.31729,0.00016,17.15694]
[1776801250548,45.53,75003.19,26.5,-0.31729,0.00016,17.15694]
[1776801251146,45.53,75003.19,26.5,-0.31729,0.00016,17.15694]
[1776801251240,45.53,75014.83,26.5,-0.3154,0.00016,17.116]
[1776801256476,45.54,75013.42,26.5,-0.31564,0.00016,17.12116]
[1776801258982,45.54,75012.72,26.5,-0.31576,0.00016,17.12377]
[1776801259064,45.54,75018.1,26.5,-0.31489,0.00016,17.10486]
[1776801259577,45.54,75018.1,26.5,-0.31489,0.00016,17.10486]
[1776801259927,45.54,75018.1,26.5,-0.31489,0.00016,17.10486]
[1776801259981,45.54,75018.1,26.5,-0.31489,0.00016,17.10486]
[1776801260038,45.54,75010.88,26.5,-0.31606,0.00016,17.13035]
[1776801261598,45.54,75012.64,26.5,-0.31577,0.00016,17.12417]
[1776801261725,45.54,75012.64,26.5,-0.31577,0.00016,17.12417]
[1776801261961,45.54,75012.64,26.5,-0.31577,0.00016,17.12417]
[1776801262325,45.54,75012.64,26.5,-0.31577,0.00016,17.12417]
[1776801262403,45.54,75007.56,26.5,-0.3166,0.00016,17.14211]
[1776801262570,45.54,75007.56,26.5,-0.3166,0.00016,17.14211]
[1776801262652,45.54,75007.56,26.5,-0.3166,0.00016,17.14211]
[1776801263243,45.54,75007.56,26.5,-0.3166,0.00016,17.14211]
[1776801264676,45.54,74999.57,26.5,-0.3179,0.00016,17.17007]
[1776801264758,45.54,74999.57,26.5,-0.3179,0.00016,17.17007]
[1776801265341,45.54,74999.57,26.5,-0.3179,0.00016,17.17007]
[1776801270955,45.54,74989.19,26.5,-0.31961,0.00016,17.20633]
[1776801274983,45.55,74994.52,26.5,-0.31871,0.00016,17.18316]
[1776801280046,45.55,74990.81,26.5,-0.31932,0.00016,17.19611]
[1776801284074,45.55,74984.32,26.5,-0.32038,0.00016,17.21852]
[1776801285486,45.55,74983.82,26.5,-0.32046,0.00016,17.22023]
[1776801285889,45.55,74983.82,26.5,-0.32046,0.00016,17.22023]
[1776801286064,45.55,74983.82,26.5,-0.32046,0.00016,17.22023]
[1776801286068,45.55,74983.82,26.5,-0.32046,0.00016,17.22023]
[1776801286088,45.55,74983.69,26.5,-0.32049,0.00016,17.22084]
[1776801288125,45.55,74981.74,26.5,-0.32081,0.00016,17.22769]
[1776801288234,45.55,74981.74,26.5,-0.32081,0.00016,17.22769]
[1776801288445,45.55,74976.71,26.5,-0.32164,0.00016,17.24505]
[1776801289121,45.56,74964.88,26.5,-0.32358,0.00016,17.28537]
[1776801291135,45.56,74972.41,26.5,-0.32236,0.00016,17.26004]
[1776801292190,45.56,74972.41,26.5,-0.32236,0.00016,17.26004]
[1776801298184,45.57,74971.48,26.5,-0.32255,0.00016,17.26402]
[1776801303221,45.58,74975.84,26.5,-0.32186,0.00016,17.24977]
[1776801304228,45.58,74967.41,26.5,-0.32325,0.00016,17.27852]
[1776801304825,45.58,74967.41,26.5,-0.32325,0.00016,17.27852]
[1776801307050,45.58,74962.89,26.5,-0.324,0.00016,17.29398]
[1776801308256,45.58,74978.46,26.5,-0.32146,0.00016,17.24136]
[1776801309264,45.59,74984.07,26.5,-0.32055,0.00016,17.2223]
[1776801310227,45.59,74984.07,26.5,-0.32055,0.00016,17.2223]
[1776801311278,45.59,74978.64,26.5,-0.32145,0.00016,17.2412]
[1776801315053,45.59,74981.81,26.5,-0.32095,0.00016,17.23079]
[1776801317027,45.6,74988.37,26.5,-0.31989,0.00016,17.20859]
[1776801317115,45.6,74988.37,26.5,-0.31989,0.00016,17.20859]
[1776801318710,45.6,74993.81,26.5,-0.31902,0.00016,17.19018]
[1776801318721,45.6,74993.81,26.5,-0.31902,0.00016,17.19018]
[1776801318743,45.6,74993.81,26.5,-0.31902,0.00016,17.19018]
[1776801318761,45.6,74993.81,26.5,-0.31902,0.00016,17.19018]
[1776801319334,45.6,74996.39,26.5,-0.3186,0.00016,17.18127]
[1776801321348,45.6,75003.28,26.5,-0.31749,0.00016,17.15742]
[1776801321570,45.6,75003.28,26.5,-0.31749,0.00016,17.15742]
[1776801321718,45.6,75003.28,26.5,-0.31749,0.00016,17.15742]
[1776801322371,45.6,75003.28,26.5,-0.31749,0.00016,17.15742]
[1776801322393,45.6,75003.28,26.5,-0.31749,0.00016,17.15742]
[1776801322420,45.6,74997.39,26.5,-0.31845,0.00016,17.17792]
[1776801322588,45.6,74997.39,26.5,-0.31845,0.00016,17.17792]
[1776801322686,45.6,74997.39,26.5,-0.31845,0.00016,17.17792]
[1776801323362,45.61,75003.4,26.5,-0.31747,0.00016,17.15707]
[1776801323780,45.61,75003.4,26.5,-0.31747,0.00016,17.15707]
[1776801323795,45.61,75003.4,26.5,-0.31747,0.00016,17.15707]
[1776801323866,45.61,75003.4,26.5,-0.31747,0.00016,17.15707]
[1776801323911,45.61,75003.4,26.5,-0.31747,0.00016,17.15707]
[1776801324369,45.61,75011.54,26.5,-0.31615,0.00016,17.12869]
[1776801325448,45.61,75011.54,26.5,-0.31615,0.00016,17.12869]
[1776801325714,45.61,75014.89,26.5,-0.31561,0.00016,17.117]
[1776801325715,45.61,75014.89,26.5,-0.31561,0.00016,17.117]
[1776801325759,45.61,75014.89,26.5,-0.31561,0.00016,17.117]
[1776801325771,45.61,75014.89,26.5,-0.31561,0.00016,17.117]
[1776801326384,45.61,75023.57,26.5,-0.3142,0.00016,17.0863]
[1776801327295,45.61,75023.57,26.5,-0.3142,0.00016,17.0863]
[1776801327398,45.6,75024.0,26.5,-0.31413,0.00016,17.08471]
[1776801328728,45.61,75021.13,26.5,-0.3146,0.00016,17.09492]
[1776801328875,45.61,75021.13,26.5,-0.3146,0.00016,17.09492]
[1776801329009,45.61,75021.13,26.5,-0.3146,0.00016,17.09492]
[1776801329404,45.61,75012.57,26.5,-0.31599,0.00016,17.1251]
[1776801329743,45.61,75012.57,26.5,-0.31599,0.00016,17.1251]
[1776801329810,45.61,75012.57,26.5,-0.31599,0.00016,17.1251]
[1776801329849,45.61,75012.57,26.5,-0.31599,0.00016,17.1251]
[1776801330411,45.61,75004.13,26.5,-0.31736,0.00016,17.15468]
[1776801335446,45.61,75003.56,26.5,-0.31742,0.00016,17.15209]
[1776801340927,45.61,75004.89,26.5,-0.31722,0.00016,17.1477]
[1776801346407,45.62,75005.79,26.5,-0.31708,0.00016,17.14478]
[1776801346481,45.62,75005.11,26.5,-0.3172,0.00016,17.14724]
[1776801346492,45.62,75005.11,26.5,-0.3172,0.00016,17.14724]
[1776801346574,45.62,75005.11,26.5,-0.3172,0.00016,17.14724]
[1776801347368,45.62,75005.11,26.5,-0.3172,0.00016,17.14724]
[1776801347388,45.62,75005.11,26.5,-0.3172,0.00016,17.14724]
[1776801347487,45.62,75009.43,26.5,-0.3165,0.00016,17.13221]
[1776801347609,45.62,75009.43,26.5,-0.3165,0.00016,17.13221]
[1776801347640,45.62,75009.43,26.5,-0.3165,0.00016,17.13221]
[1776801347650,45.62,75009.43,26.5,-0.3165,0.00016,17.13221]
[1776801348047,45.62,75009.43,26.5,-0.3165,0.00016,17.13221]
[1776801348292,45.62,75009.43,26.5,-0.3165,0.00016,17.13221]
[1776801348312,45.62,75024.4,26.5,-0.31407,0.00016,17.07946]
[1776801349170,45.62,75024.4,26.5,-0.31407,0.00016,17.07946]
[1776801349350,45.62,75024.4,26.5,-0.31407,0.00016,17.07946]
[1776801349397,45.62,75030.93,26.5,-0.31302,0.00016,17.05623]
[1776801349655,45.62,75030.93,26.5,-0.31302,0.00016,17.05623]
[1776801349656,45.62,75030.93,26.5,-0.31302,0.00016,17.05623]
[1776801350089,45.62,75030.15,26.5,-0.31314,0.00016,17.05902]
[1776801351318,45.62,75030.15,26.5,-0.31314,0.00016,17.05902]
[1776801353092,45.62,75028.87,26.5,-0.31335,0.00016,17.06358]
[1776801355282,45.62,75028.82,26.5,-0.31336,0.00016,17.06378]
[1776801356693,45.62,75034.37,26.5,-0.31246,0.00016,17.04407]
[1776801362323,45.62,75031.16,26.5,-0.31299,0.00016,17.05559]
[1776801364518,45.62,75022.83,26.5,-0.31433,0.00016,17.08515]
[1776801365752,45.62,75035.47,26.5,-0.31229,0.00016,17.04025]
[1776801368082,45.62,75034.52,26.5,-0.31245,0.00016,17.04367]
[1776801368246,45.62,75034.52,26.5,-0.31245,0.00016,17.04367]
[1776801368317,45.62,75030.89,26.5,-0.31303,0.00016,17.05664]
[1776801369283,45.62,75030.89,26.5,-0.31303,0.00016,17.05664]
[1776801370191,45.62,75029.74,26.5,-0.31322,0.00016,17.06067]
[1776801370293,45.62,75033.09,26.5,-0.31267,0.00016,17.0487]
[1776801370733,45.62,75033.09,26.5,-0.31267,0.00016,17.0487]
[1776801370834,45.62,75033.09,26.5,-0.31267,0.00016,17.0487]
[1776801370977,45.62,75033.09,26.5,-0.31267,0.00016,17.0487]
[1776801370987,45.62,75033.09,26.5,-0.31267,0.00016,17.0487]
[1776801371173,45.62,75033.09,26.5,-0.31267,0.00016,17.0487]
[1776801371391,45.62,75033.09,26.5,-0.31267,0.00016,17.0487]
[1776801371816,45.62,75033.8,26.5,-0.31256,0.00016,17.04627]
[1776801371884,45.62,75033.8,26.5,-0.31256,0.00016,17.04627]
[1776801371892,45.62,75033.8,26.5,-0.31256,0.00016,17.04627]
[1776801371948,45.62,75014.51,26.5,-0.31568,0.00016,17.11453]
[1776801373404,45.62,75001.78,26.5,-0.31775,0.00016,17.1591]
[1776801378995,45.62,75002.86,26.5,-0.31758,0.00016,17.15547]
[1776801379911,45.62,75003.59,26.5,-0.31746,0.00016,17.15299]
[1776801379916,45.62,75003.59,26.5,-0.31746,0.00016,17.15299]
[1776801379952,45.62,75003.59,26.5,-0.31746,0.00016,17.15299]
[1776801381465,45.62,75014.02,26.5,-0.31578,0.00016,17.11662]
[1776801384580,45.62,75016.62,26.5,-0.31536,0.00016,17.10758]
[1776801386266,45.63,75019.16,26.5,-0.31495,0.00016,17.09868]
[1776801391839,45.63,75020.82,26.5,-0.31465,0.00016,17.0881]
[1776801396873,45.63,75021.29,26.5,-0.31457,0.00016,17.08638]
[1776801398008,45.63,75021.29,26.5,-0.31457,0.00016,17.08638]
[1776801398226,45.63,75021.29,26.5,-0.31457,0.00016,17.08638]
[1776801398824,45.63,75019.75,26.5,-0.31482,0.00016,17.09179]
[1776801398888,45.63,75009.32,26.5,-0.31651,0.00016,17.12842]
[1776801402812,45.63,75006.14,26.5,-0.31703,0.00016,17.13966]
[1776801402839,45.63,75006.14,26.5,-0.31703,0.00016,17.13966]
[1776801403174,45.63,75000.84,26.5,-0.31789,0.00016,17.15819]
[1776801404135,45.63,75000.84,26.5,-0.31789,0.00016,17.15819]
[1776801404930,45.63,74990.27,26.5,-0.31961,0.00016,17.19477]
[1776801407131,45.63,74989.6,26.5,-0.31972,0.00016,17.19709]
[1776801407325,45.63,74989.6,26.5,-0.31972,0.00016,17.19709]
[1776801407419,45.63,74989.6,26.5,-0.31972,0.00016,17.19709]
[1776801407448,45.63,74989.6,26.5,-0.31972,0.00016,17.19709]
[1776801407951,45.63,75009.5,26.5,-0.31649,0.00016,17.12804]
[1776801409864,45.63,75013.83,26.5,-0.31579,0.00016,17.11287]
[1776801409884,45.63,75013.83,26.5,-0.31579,0.00016,17.11287]
[1776801410973,45.63,75007.4,26.5,-0.31683,0.00016,17.1355]
[1776801411976,45.63,75007.4,26.5,-0.31683,0.00016,17.1355]
[1776801417014,45.63,75010.39,26.5,-0.31636,0.00016,17.12539]
[1776801422079,45.64,75009.72,26.5,-0.31648,0.00016,17.12796]
[1776801422112,45.64,75009.72,26.5,-0.31648,0.00016,17.12796]
[1776801423149,45.64,75009.75,26.5,-0.31648,0.00016,17.12797]
[1776801423206,45.64,75009.75,26.5,-0.31648,0.00016,17.12797]
[1776801423232,45.64,75009.75,26.5,-0.31648,0.00016,17.12797]
[1776801423240,45.64,75009.75,26.5,-0.31648,0.00016,17.12797]
[1776801423244,45.64,75009.75,26.5,-0.31648,0.00016,17.12797]
[1776801423253,45.64,75009.75,26.5,-0.31648,0.00016,17.12797]
[1776801423369,45.64,75009.75,26.5,-0.31648,0.00016,17.12797]
[1776801423375,45.64,74993.03,26.5,-0.3192,0.00016,17.18608]
[1776801424064,45.64,74980.59,26.5,-0.32123,0.00016,17.22877]
[1776801425439,45.64,74980.59,26.5,-0.32123,0.00016,17.22877]
[1776801425537,45.64,74983.23,26.5,-0.32079,0.00016,17.21971]
[1776801425936,45.64,74983.23,26.5,-0.32079,0.00016,17.21971]
[1776801426077,45.64,74994.05,26.5,-0.31903,0.00016,17.18252]
[1776801430106,45.64,74988.23,26.5,-0.31998,0.00016,17.20257]
[1776801433409,45.64,74989.21,26.5,-0.31982,0.00016,17.19918]
[1776801435211,45.64,74985.71,26.5,-0.32039,0.00016,17.21119]
[1776801435491,45.64,74983.89,26.5,-0.32069,0.00016,17.2174]
[1776801436612,45.64,74980.39,26.5,-0.32126,0.00016,17.22951]
[1776801436764,45.64,74980.39,26.5,-0.32126,0.00016,17.22951]
[1776801436778,45.64,74980.39,26.5,-0.32126,0.00016,17.22951]
[1776801437242,45.64,74980.39,26.5,-0.32126,0.00016,17.22951]
[1776801437356,45.64,74980.39,26.5,-0.32126,0.00016,17.22951]
[1776801437777,45.64,74977.91,26.5,-0.32167,0.00016,17.2381]
[1776801438529,45.64,74977.91,26.5,-0.32167,0.00016,17.2381]
[1776801438759,45.64,74975.67,26.5,-0.32204,0.00016,17.24585]
[1776801439245,45.64,74975.67,26.5,-0.32204,0.00016,17.24585]
[1776801439299,45.64,74980.83,26.5,-0.32121,0.00016,17.22839]
[1776801442537,45.65,74980.94,26.5,-0.3212,0.00016,17.22829]
[1776801442544,45.65,74983.46,26.5,-0.3208,0.00016,17.21981]
[1776801443320,45.65,74983.46,26.5,-0.3208,0.00016,17.21981]
[1776801443394,45.65,74983.46,26.5,-0.3208,0.00016,17.21981]
[1776801443496,45.65,74986.46,26.5,-0.32031,0.00016,17.20952]
[1776801444152,45.65,74986.46,26.5,-0.32031,0.00016,17.20952]
[1776801444207,45.65,74986.12,26.5,-0.32037,0.00016,17.21084]
[1776801449242,45.65,74983.85,26.5,-0.32074,0.00016,17.21852]
[1776801454277,45.65,74985.23,26.5,-0.32047,0.00016,17.20895]
[1776801458632,45.65,74986.39,26.5,-0.32028,0.00016,17.20494]
[1776801459052,45.65,74986.39,26.5,-0.32028,0.00016,17.20494]
[1776801459165,45.65,74986.39,26.5,-0.32028,0.00016,17.20494]
[1776801459294,45.65,74986.39,26.5,-0.32028,0.00016,17.20494]
[1776801459429,45.65,74986.39,26.5,-0.32028,0.00016,17.20494]
[1776801459447,45.65,75000.33,26.5,-0.31801,0.00016,17.15685]
[1776801460942,45.65,75005.13,26.5,-0.31723,0.00016,17.14017]
[1776801461066,45.65,75005.13,26.5,-0.31723,0.00016,17.14017]
[1776801461401,45.65,75005.13,26.5,-0.31723,0.00016,17.14017]
[1776801461496,45.65,74999.06,26.5,-0.31822,0.00016,17.16135]
[1776801461725,45.65,74999.06,26.5,-0.31822,0.00016,17.16135]
[1776801462405,45.65,74999.06,26.5,-0.31822,0.00016,17.16135]
[1776801465882,45.65,74998.2,26.5,-0.31837,0.00016,17.16443]
[1776801465969,45.65,74998.2,26.5,-0.31837,0.00016,17.16443]
[1776801466289,45.65,74998.2,26.5,-0.31837,0.00016,17.16443]
[1776801469310,45.65,74996.72,26.5,-0.31861,0.00016,17.16962]
[1776801470412,45.65,74997.41,26.5,-0.3185,0.00016,17.16725]
[1776801473235,45.65,74997.37,26.5,-0.31851,0.00016,17.16745]
[1776801478453,45.66,74997.7,26.5,-0.31846,0.00016,17.16643]
[1776801479236,45.66,74997.7,26.5,-0.31846,0.00016,17.16643]
[1776801484252,45.66,74998.55,26.5,-0.31833,0.00016,17.1636]
[1776801487447,45.66,74999.94,26.5,-0.31811,0.00016,17.15885]
[1776801487774,45.66,75001.32,26.5,-0.31788,0.00016,17.15409]
[1776801488524,45.66,75007.8,26.5,-0.31683,0.00016,17.13153]
[1776801488913,45.66,75007.8,26.5,-0.31683,0.00016,17.13153]
[1776801489084,45.66,75007.8,26.5,-0.31683,0.00016,17.13153]
[1776801491229,45.66,75005.45,26.5,-0.31721,0.00016,17.13978]
[1776801491546,45.66,74998.66,26.5,-0.31832,0.00016,17.16339]
[1776801492914,45.66,74998.51,26.5,-0.31834,0.00016,17.16393]
[1776801492920,45.66,74998.51,26.5,-0.31834,0.00016,17.16393]
[1776801493011,45.66,74998.51,26.5,-0.31834,0.00016,17.16393]
[1776801493061,45.66,74998.51,26.5,-0.31834,0.00016,17.16393]
[1776801493136,45.66,74998.51,26.5,-0.31834,0.00016,17.16393]
[1776801493310,45.66,74998.51,26.5,-0.31834,0.00016,17.16393]
[1776801493560,45.66,74988.92,26.5,-0.3199,0.00016,17.19702]
[1776801494627,45.66,74988.92,26.5,-0.3199,0.00016,17.19702]
[1776801496604,45.66,74991.1,26.5,-0.31955,0.00016,17.18949]
[1776801498629,45.66,74993.41,26.5,-0.31917,0.00016,17.18153]
[1776801498869,45.66,74993.55,26.5,-0.31915,0.00016,17.18105]
[1776801499075,45.66,74993.55,26.5,-0.31915,0.00016,17.18105]
[1776801499201,45.66,74993.55,26.5,-0.31915,0.00016,17.18105]
[1776801499211,45.66,74993.55,26.5,-0.31915,0.00016,17.18105]
[1776801499602,45.66,74984.84,26.5,-0.32057,0.00016,17.21098]
[1776801500105,45.66,74984.84,26.5,-0.32057,0.00016,17.21098]
[1776801501108,45.66,74983.22,26.5,-0.32083,0.00016,17.2165]
[1776801501228,45.66,74983.22,26.5,-0.32083,0.00016,17.2165]
[1776801504050,45.66,74982.81,26.5,-0.32089,0.00016,17.21783]
[1776801504182,45.66,74982.81,26.5,-0.32089,0.00016,17.21783]
[1776801504209,45.66,74982.81,26.5,-0.32089,0.00016,17.21783]
[1776801504226,45.66,74982.81,26.5,-0.32089,0.00016,17.21783]
[1776801504289,45.66,74982.81,26.5,-0.32089,0.00016,17.21783]
[1776801504636,45.66,74973.47,26.5,-0.32242,0.00016,17.24961]
[1776801504893,45.66,74973.47,26.5,-0.32242,0.00016,17.24961]
[1776801505644,45.66,74978.07,26.5,-0.32167,0.00016,17.23408]
[1776801507901,45.66,74974.66,26.5,-0.32223,0.00016,17.2458]
[1776801508895,45.66,74974.14,26.5,-0.32232,0.00016,17.24768]
[1776801512697,45.67,74970.45,26.5,-0.32291,0.00016,17.25582]
[1776801512793,45.67,74970.45,26.5,-0.32291,0.00016,17.25582]
[1776801512806,45.67,74970.45,26.5,-0.32291,0.00016,17.25582]
[1776801512885,45.67,74972.91,26.5,-0.32251,0.00016,17.24759]
[1776801514376,45.67,74972.91,26.5,-0.32251,0.00016,17.24759]
[1776801514475,45.67,74983.21,26.5,-0.32083,0.00016,17.21245]
[1776801515714,45.67,74989.09,26.5,-0.31987,0.00016,17.19229]
[1776801518068,45.67,74990.69,26.5,-0.31961,0.00016,17.18678]
[1776801523770,45.67,74990.08,26.5,-0.31971,0.00016,17.18885]
[1776801525392,45.67,74990.08,26.5,-0.31971,0.00016,17.18885]
[1776801525508,45.67,74990.08,26.5,-0.31971,0.00016,17.18885]
[1776801525546,45.67,74990.08,26.5,-0.31971,0.00016,17.18885]
[1776801525990,45.67,74990.96,26.5,-0.31956,0.00016,17.18582]
[1776801526024,45.67,74990.96,26.5,-0.31956,0.00016,17.18582]
[1776801526170,45.67,74990.96,26.5,-0.31956,0.00016,17.18582]
[1776801526183,45.67,74997.14,26.5,-0.31856,0.00016,17.1645]
[1776801526791,45.67,75006.05,26.5,-0.31711,0.00016,17.13359]
[1776801530024,45.67,75005.11,26.5,-0.31727,0.00016,17.13695]
[1776801530589,45.67,75005.11,26.5,-0.31727,0.00016,17.13695]
[1776801535857,45.67,75005.38,26.5,-0.31723,0.00016,17.13626]
[1776801539038,45.67,75004.82,26.5,-0.31733,0.00016,17.13828]
[1776801544920,45.68,75001.66,26.5,-0.31785,0.00016,17.14949]
[1776801546934,45.68,75006.94,26.5,-0.317,0.00016,17.13119]
[1776801549175,45.68,75005.8,26.5,-0.31718,0.00016,17.1352]
[1776801549189,45.68,75005.8,26.5,-0.31718,0.00016,17.1352]
[1776801549218,45.68,75005.8,26.5,-0.31718,0.00016,17.1352]
[1776801551968,45.68,75008.38,26.5,-0.31677,0.00016,17.12629]
[1776801553983,45.68,75000.69,26.5,-0.31802,0.00016,17.15312]
[1776801554990,45.68,75006.39,26.5,-0.3171,0.00016,17.13333]
[1776801556055,45.68,75006.39,26.5,-0.3171,0.00016,17.13333]
[1776801556067,45.68,75006.39,26.5,-0.3171,0.00016,17.13333]
[1776801562041,45.68,75006.57,26.5,-0.31708,0.00016,17.133]
[1776801564211,45.68,75006.01,26.5,-0.31717,0.00016,17.13499]
[1776801564315,45.68,75006.01,26.5,-0.31717,0.00016,17.13499]
[1776801564588,45.68,75005.56,26.5,-0.31725,0.00016,17.13663]
[1776801565610,45.68,75005.56,26.5,-0.31725,0.00016,17.13663]
[1776801565710,45.68,75009.95,26.5,-0.31653,0.00016,17.1212]
[1776801566036,45.68,75009.95,26.5,-0.31653,0.00016,17.1212]
[1776801568448,45.68,75009.37,26.5,-0.31663,0.00016,17.12325]
[1776801570315,45.68,75013.52,26.5,-0.31595,0.00016,17.10874]
[1776801570340,45.68,75013.52,26.5,-0.31595,0.00016,17.10874]
[1776801570402,45.68,75014.83,26.5,-0.31574,0.00016,17.10411]
[1776801570891,45.68,75014.83,26.5,-0.31574,0.00016,17.10411]
[1776801571104,45.68,75022.56,26.5,-0.31445,0.00016,17.07211]
[1776801572824,45.68,75025.21,26.5,-0.31402,0.00016,17.06255]
[1776801572978,45.68,75025.21,26.5,-0.31402,0.00016,17.06255]
[1776801573239,45.68,75025.21,26.5,-0.31402,0.00016,17.06255]
[1776801573281,45.68,75031.23,26.5,-0.31304,0.00016,17.04115]
[1776801574278,45.68,75031.23,26.5,-0.31304,0.00016,17.04115]
[1776801578685,45.68,75038.25,26.5,-0.31191,0.00016,17.01601]
[1776801580181,45.68,75040.97,26.5,-0.31146,0.00016,17.00622]
[1776801581101,45.68,75045.49,26.5,-0.31074,0.00016,16.98995]
[1776801581174,45.68,75051.18,26.5,-0.30982,0.00016,16.96948]
[1776801582186,45.68,75051.18,26.5,-0.30982,0.00016,16.96948]
[1776801585202,45.68,75044.63,26.5,-0.31087,0.00016,16.99306]
[1776801586554,45.68,75044.63,26.5,-0.31087,0.00016,16.99306]
[1776801586575,45.68,75038.38,26.5,-0.31188,0.00016,17.01543]
[1776801587083,45.68,75038.38,26.5,-0.31188,0.00016,17.01543]
[1776801587732,45.68,75038.38,26.5,-0.31188,0.00016,17.01543]
[1776801587721,45.68,75026.74,26.5,-0.31375,0.00016,17.05679]
[1776801587804,45.68,75026.74,26.5,-0.31375,0.00016,17.05679]
[1776801588767,45.68,75027.29,26.5,-0.31367,0.00016,17.05484]
[1776801589232,45.68,75033.92,26.5,-0.31259,0.00016,17.03123]
[1776801589757,45.68,75033.92,26.5,-0.31259,0.00016,17.03123]
[1776801590889,45.67,75033.16,26.5,-0.31271,0.00016,17.03387]
[1776801591287,45.67,75033.16,26.5,-0.31271,0.00016,17.03387]
[1776801592112,45.66,75037.47,26.5,-0.31198,0.00016,17.01761]
[1776801596282,45.65,75031.87,26.5,-0.31284,0.00016,17.03659]
[1776801597289,45.65,75040.07,26.5,-0.31152,0.00016,17.00728]
[1776801598673,45.65,75040.07,26.5,-0.31152,0.00016,17.00728]
[1776801599262,45.65,75040.09,26.5,-0.31151,0.00016,17.00699]
[1776801599401,45.65,75040.09,26.5,-0.31151,0.00016,17.00699]
[1776801599654,45.65,75034.55,26.5,-0.31239,0.00016,17.02655]
[1776801600148,45.65,75034.55,26.5,-0.31239,0.00016,17.02655]
[1776801600162,45.65,75034.55,26.5,-0.31239,0.00016,17.02655]
[1776801600243,45.65,75034.55,26.5,-0.31239,0.00016,17.02655]
[1776801600281,45.65,75034.55,26.5,-0.31239,0.00016,17.02655]
[1776801600421,45.65,75034.55,26.5,-0.31239,0.00016,17.02655]
[1776801600587,45.65,75034.55,26.5,-0.31239,0.00016,17.02655]
[1776801600619,45.65,75034.55,26.5,-0.31239,0.00016,17.02655]
[1776801600688,45.65,75034.55,26.5,-0.31239,0.00016,17.02655]
[1776801600733,45.65,75034.55,26.5,-0.31239,0.00016,17.02655]
[1776801600788,45.65,75034.55,26.5,-0.31239,0.00016,17.02655]
[1776801600985,45.65,75034.55,26.5,-0.31239,0.00016,17.02655]
[1776801601012,45.65,75034.55,26.5,-0.31239,0.00016,17.02655]
[1776801601154,45.65,75032.9,26.5,-0.31265,0.00016,17.03243]
[1776801601239,45.65,75032.9,26.5,-0.31265,0.00016,17.03243]
[1776801601246,45.65,75032.9,26.5,-0.31265,0.00016,17.03243]
[1776801601376,45.65,75032.9,26.5,-0.31265,0.00016,17.03243]
[1776801601642,45.65,75032.9,26.5,-0.31265,0.00016,17.03243]
[1776801601647,45.65,75032.9,26.5,-0.31265,0.00016,17.03243]
[1776801601700,45.65,75032.9,26.5,-0.31265,0.00016,17.03243]
[1776801601808,45.65,75032.9,26.5,-0.31265,0.00016,17.03243]
[1776801601747,45.65,75019.09,26.5,-0.31488,0.00016,17.08131]
[1776801602424,45.65,75019.09,26.5,-0.31488,0.00016,17.08131]
[1776801602660,45.65,75019.09,26.5,-0.31488,0.00016,17.08131]
[1776801602679,45.65,75007.14,26.5,-0.31683,0.00016,17.12335]
[1776801603643,45.65,75007.14,26.5,-0.31683,0.00016,17.12335]
[1776801603993,45.65,75006.58,26.5,-0.31692,0.00016,17.12531]
[1776801604266,45.65,75006.58,26.5,-0.31692,0.00016,17.12531]
[1776801604412,45.65,75006.58,26.5,-0.31692,0.00016,17.12531]
[1776801604817,45.65,75010.93,26.5,-0.31621,0.00016,17.11011]
[1776801605159,45.65,75010.93,26.5,-0.31621,0.00016,17.11011]
[1776801607019,45.65,75008.58,26.5,-0.31659,0.00016,17.11825]
[1776801607273,45.65,75008.58,26.5,-0.31659,0.00016,17.11825]
[1776801607434,45.65,75015.13,26.5,-0.31553,0.00016,17.09527]
[1776801608375,45.64,75020.94,26.5,-0.31458,0.00016,17.07469]
[1776801609514,45.64,75020.94,26.5,-0.31458,0.00016,17.07469]
[1776801609701,45.64,75020.94,26.5,-0.31458,0.00016,17.07469]
[1776801610294,45.64,75021.3,26.5,-0.31451,0.00016,17.07324]
[1776801610407,45.64,75021.3,26.5,-0.31451,0.00016,17.07324]
[1776801610509,45.64,75021.3,26.5,-0.31451,0.00016,17.07324]
[1776801610668,45.64,75021.3,26.5,-0.31451,0.00016,17.07324]
[1776801611045,45.64,75026.18,26.5,-0.31373,0.00016,17.05598]
[1776801611151,45.64,75026.18,26.5,-0.31373,0.00016,17.05598]
[1776801611200,45.64,75026.18,26.5,-0.31373,0.00016,17.05598]
[1776801611266,45.64,75026.18,26.5,-0.31373,0.00016,17.05598]
[1776801611290,45.64,75026.18,26.5,-0.31373,0.00016,17.05598]
[1776801611395,45.64,75026.18,26.5,-0.31373,0.00016,17.05598]
[1776801611458,45.64,75026.18,26.5,-0.31373,0.00016,17.05598]
[1776801611738,45.64,75047.41,26.5,-0.3103,0.00016,16.97998]
[1776801611966,45.64,75047.41,26.5,-0.3103,0.00016,16.97998]
[1776801613539,45.64,75051.32,26.5,-0.30967,0.00016,16.96588]
[1776801613622,45.64,75053.51,26.5,-0.30932,0.00016,16.95798]
[1776801615228,45.64,75052.97,26.5,-0.30941,0.00016,16.95994]
[1776801616883,45.64,75057.03,26.5,-0.30876,0.00016,16.94528]
[1776801622209,45.64,75054.27,26.5,-0.30921,0.00016,16.95543]
[1776801622211,45.64,75054.27,26.5,-0.30921,0.00016,16.95543]
[1776801625377,45.64,75048.45,26.5,-0.31014,0.00016,16.97651]
[1776801627514,45.64,75053.86,26.5,-0.30927,0.00016,16.957]
[1776801632549,45.65,75058.83,26.5,-0.30844,0.00016,16.93426]
[1776801634563,45.65,75048.73,26.5,-0.31007,0.00016,16.97085]
[1776801634841,45.65,75048.73,26.5,-0.31007,0.00016,16.97085]
[1776801635570,45.65,75056.13,26.5,-0.30888,0.00016,16.94414]
[1776801638593,45.65,75062.52,26.5,-0.30786,0.00016,16.92104]
[1776801639120,45.65,75062.52,26.5,-0.30786,0.00016,16.92104]
[1776801641866,45.65,75063.52,26.5,-0.30771,0.00016,16.91758]
[1776801647656,45.65,75063.19,26.5,-0.30777,0.00016,16.9191]
[1776801652204,45.66,75066.25,26.5,-0.3073,0.00016,16.90819]
[1776801652484,45.66,75066.25,26.5,-0.3073,0.00016,16.90819]
[1776801652508,45.66,75066.25,26.5,-0.3073,0.00016,16.90819]
[1776801652706,45.66,75066.25,26.5,-0.3073,0.00016,16.90819]
[1776801652724,45.66,75072.97,26.5,-0.30622,0.00016,16.88367]
[1776801653920,45.66,75076.11,26.5,-0.30573,0.00016,16.87224]
[1776801659092,45.66,75078.29,26.5,-0.3054,0.00016,16.86478]
[1776801659952,45.67,75080.25,26.5,-0.30509,0.00016,16.85767]
[1776801660029,45.67,75080.25,26.5,-0.30509,0.00016,16.85767]
[1776801660096,45.67,75080.25,26.5,-0.30509,0.00016,16.85767]
[1776801660747,45.66,75089.5,26.5,-0.30362,0.00016,16.82338]
[1776801661435,45.66,75089.5,26.5,-0.30362,0.00016,16.82338]
[1776801661943,45.66,75093.62,26.5,-0.30296,0.00016,16.80802]
[1776801662381,45.66,75093.62,26.5,-0.30296,0.00016,16.80802]
[1776801662526,45.66,75093.62,26.5,-0.30296,0.00016,16.80802]
[1776801662736,45.66,75093.62,26.5,-0.30296,0.00016,16.80802]
[1776801663029,45.66,75097.38,26.5,-0.30236,0.00016,16.79398]
[1776801663048,45.66,75097.38,26.5,-0.30236,0.00016,16.79398]
[1776801663217,45.66,75097.38,26.5,-0.30236,0.00016,16.79398]
[1776801663581,45.66,75097.38,26.5,-0.30236,0.00016,16.79398]
[1776801663764,45.66,75097.38,26.5,-0.30236,0.00016,16.79398]
[1776801663784,45.66,75097.38,26.5,-0.30236,0.00016,16.79398]
[1776801663769,45.66,75108.02,26.5,-0.30067,0.00016,16.75411]
[1776801663850,45.66,75108.02,26.5,-0.30067,0.00016,16.75411]
[1776801664822,45.66,75108.02,26.5,-0.30067,0.00016,16.75411]
[1776801664829,45.66,75108.02,26.5,-0.30067,0.00016,16.75411]
[1776801664776,45.66,75114.42,26.5,-0.29966,0.00016,16.73001]
[1776801664850,45.66,75114.42,26.5,-0.29966,0.00016,16.73001]
[1776801665046,45.66,75114.42,26.5,-0.29966,0.00016,16.73001]
[1776801665136,45.66,75114.42,26.5,-0.29966,0.00016,16.73001]
[1776801665357,45.66,75114.42,26.5,-0.29966,0.00016,16.73001]
[1776801665619,45.66,75114.42,26.5,-0.29966,0.00016,16.73001]
[1776801665783,45.66,75125.92,26.5,-0.29784,0.00016,16.68625]
[1776801665859,45.66,75125.92,26.5,-0.29784,0.00016,16.68625]
[1776801666127,45.66,75125.92,26.5,-0.29784,0.00016,16.68625]
[1776801667127,45.66,75126.68,26.5,-0.29772,0.00016,16.68322]
[1776801667497,45.66,75126.68,26.5,-0.29772,0.00016,16.68322]
[1776801667739,45.66,75126.68,26.5,-0.29772,0.00016,16.68322]
[1776801667752,45.66,75126.68,26.5,-0.29772,0.00016,16.68322]
[1776801667820,45.66,75126.68,26.5,-0.29772,0.00016,16.68322]
[1776801667797,45.66,75121.9,26.5,-0.29846,0.00016,16.70126]
[1776801667939,45.66,75121.9,26.5,-0.29846,0.00016,16.70126]
[1776801668763,45.66,75121.9,26.5,-0.29846,0.00016,16.70126]
[1776801671181,45.66,75122.29,26.5,-0.2984,0.00016,16.69979]
[1776801672348,45.66,75122.4,26.5,-0.29838,0.00016,16.69927]
[1776801672539,45.66,75122.4,26.5,-0.29838,0.00016,16.69927]
[1776801672716,45.66,75122.4,26.5,-0.29838,0.00016,16.69927]
[1776801672831,45.66,75127.48,26.5,-0.29758,0.00016,16.67986]
[1776801677759,45.65,75133.88,26.5,-0.29655,0.00016,16.6548]
[1776801678292,45.65,75133.88,26.5,-0.29655,0.00016,16.6548]
[1776801678688,45.65,75133.88,26.5,-0.29655,0.00016,16.6548]
[1776801678876,45.65,75146.17,26.5,-0.29461,0.00016,16.60748]
[1776801680890,45.65,75152.68,26.5,-0.29359,0.00016,16.58219]
[1776801682904,45.65,75145.91,26.5,-0.29464,0.00016,16.60826]
[1776801684283,45.65,75139.3,26.5,-0.29568,0.00016,16.63364]
[1776801686121,45.65,75142.98,26.5,-0.2951,0.00016,16.61939]
[1776801688483,45.64,75142.23,26.5,-0.29521,0.00016,16.62212]
[1776801688631,45.64,75142.23,26.5,-0.29521,0.00016,16.62212]
[1776801688921,45.64,75142.0,26.5,-0.29524,0.00016,16.62284]
[1776801689171,45.64,75142.0,26.5,-0.29524,0.00016,16.62284]
[1776801689199,45.64,75142.0,26.5,-0.29524,0.00016,16.62284]
[1776801689437,45.64,75142.0,26.5,-0.29524,0.00016,16.62284]
[1776801689691,45.64,75142.0,26.5,-0.29524,0.00016,16.62284]
[1776801689698,45.64,75154.65,26.5,-0.29325,0.00016,16.57392]
[1776801689972,45.64,75154.65,26.5,-0.29325,0.00016,16.57392]
[1776801691398,45.64,75160.0,26.5,-0.29242,0.00016,16.55313]
[1776801693629,45.64,75162.9,26.5,-0.29192,0.00016,16.53688]
[1776801693883,45.64,75163.55,26.5,-0.29182,0.00016,16.53434]
[1776801698187,45.64,75166.28,26.5,-0.29139,0.00016,16.52366]
[1776801698563,45.64,75166.28,26.5,-0.29139,0.00016,16.52366]
[1776801700549,45.64,75172.55,26.5,-0.29042,0.00016,16.49911]
[1776801700971,45.64,75172.34,26.5,-0.29045,0.00016,16.5]
[1776801702139,45.64,75172.18,26.5,-0.29048,0.00016,16.50063]
[1776801708105,45.64,75171.14,26.5,-0.29064,0.00016,16.50484]
[1776801713520,45.64,75172.59,26.5,-0.29042,0.00016,16.49926]
[1776801718918,45.65,75168.63,26.5,-0.29104,0.00016,16.51488]
[1776801720134,45.65,75168.64,26.5,-0.29104,0.00016,16.51487]
[1776801720411,45.65,75168.64,26.5,-0.29104,0.00016,16.51487]
[1776801721254,45.65,75169.81,26.5,-0.29086,0.00016,16.5103]
[1776801721883,45.65,75177.86,26.5,-0.28961,0.00016,16.47876]
[1776801722192,45.65,75183.48,26.5,-0.28873,0.00016,16.4566]
[1776801726919,45.65,75184.53,26.5,-0.28858,0.00016,16.45275]
[1776801728181,45.65,75182.3,26.5,-0.28893,0.00016,16.46163]
[1776801728235,45.65,75173.7,26.5,-0.29027,0.00016,16.49555]
[1776801729445,45.65,75173.7,26.5,-0.29027,0.00016,16.49555]
[1776801729869,45.65,75167.29,26.5,-0.29127,0.00016,16.52071]
[1776801730505,45.65,75167.29,26.5,-0.29127,0.00016,16.52071]
[1776801730567,45.65,75156.82,26.5,-0.29291,0.00016,16.56151]
[1776801731255,45.65,75150.93,26.5,-0.29383,0.00016,16.58432]
[1776801732063,45.65,75150.93,26.5,-0.29383,0.00016,16.58432]
[1776801736153,45.65,75151.19,26.5,-0.29378,0.00016,16.5831]
[1776801738791,45.65,75150.33,26.5,-0.29391,0.00016,16.58632]
[1776801746361,45.64,75146.46,26.5,-0.29449,0.00016,16.60068]
[1776801751171,45.64,75143.24,26.5,-0.29499,0.00016,16.6128]
[1776801753529,45.64,75138.54,26.5,-0.29568,0.00016,16.62579]
[1776801753606,45.64,75138.54,26.5,-0.29568,0.00016,16.62579]
[1776801753833,45.64,75138.54,26.5,-0.29568,0.00016,16.62579]
[1776801755412,45.64,75133.74,26.5,-0.29643,0.00016,16.644]
[1776801755519,45.64,75133.74,26.5,-0.29643,0.00016,16.644]
[1776801756342,45.63,75130.99,26.5,-0.29686,0.00016,16.65441]
[1776801756431,45.63,75120.18,26.5,-0.29856,0.00016,16.69547]
[1776801757004,45.63,75120.18,26.5,-0.29856,0.00016,16.69547]
[1776801757411,45.63,75120.18,26.5,-0.29856,0.00016,16.69547]
[1776801762191,45.62,75116.7,26.5,-0.29907,0.00016,16.7078]
[1776801767101,45.61,75117.38,26.5,-0.29893,0.00016,16.70434]
[1776801770165,45.61,75122.45,26.5,-0.29811,0.00016,16.68458]
[1776801772301,45.61,75122.33,26.5,-0.29812,0.00016,16.68473]
[1776801774093,45.6,75122.58,26.5,-0.29806,0.00016,16.68347]
[1776801774150,45.6,75122.58,26.5,-0.29806,0.00016,16.68347]
[1776801774558,45.6,75120.51,26.5,-0.29838,0.00016,16.69119]
[1776801779593,45.6,75119.46,26.5,-0.29855,0.00016,16.6952]
[1776801780816,45.6,75119.46,26.5,-0.29855,0.00016,16.6952]
[1776801780969,45.6,75118.78,26.5,-0.29866,0.00016,16.69778]
[1776801781350,45.6,75118.78,26.5,-0.29866,0.00016,16.69778]
[1776801781785,45.6,75109.36,26.5,-0.30015,0.00016,16.73349]
[1776801782397,45.6,75109.36,26.5,-0.30015,0.00016,16.73349]
[1776801782453,45.6,75109.36,26.5,-0.30015,0.00016,16.73349]
[1776801782470,45.6,75109.36,26.5,-0.30015,0.00016,16.73349]
[1776801782477,45.6,75109.36,26.5,-0.30015,0.00016,16.73349]
[1776801782483,45.6,75109.36,26.5,-0.30015,0.00016,16.73349]
[1776801782654,45.6,75109.36,26.5,-0.30015,0.00016,16.73349]
[1776801784892,45.6,75102.33,26.5,-0.30127,0.00016,16.75996]
[1776801788932,45.6,75098.31,26.5,-0.3019,0.00016,16.77497]
[1776801788965,45.6,75097.74,26.5,-0.30199,0.00016,16.77708]
[1776801789069,45.6,75097.74,26.5,-0.30199,0.00016,16.77708]
[1776801789194,45.6,75097.74,26.5,-0.30199,0.00016,16.77708]
[1776801789272,45.6,75097.74,26.5,-0.30199,0.00016,16.77708]
[1776801789277,45.6,75097.74,26.5,-0.30199,0.00016,16.77708]
[1776801789503,45.6,75097.74,26.5,-0.30199,0.00016,16.77708]
[1776801789870,45.6,75115.71,26.5,-0.29914,0.00016,16.70932]
[1776801790776,45.6,75115.71,26.5,-0.29914,0.00016,16.70932]
[1776801791683,45.6,75126.25,26.5,-0.29747,0.00016,16.66923]
[1776801792377,45.6,75126.25,26.5,-0.29747,0.00016,16.66923]
[1776801792431,45.6,75126.25,26.5,-0.29747,0.00016,16.66923]
[1776801792478,45.6,75126.25,26.5,-0.29747,0.00016,16.66923]
[1776801792690,45.6,75140.68,26.5,-0.2952,0.00016,16.6139]
[1776801792984,45.6,75140.68,26.5,-0.2952,0.00016,16.6139]
[1776801793463,45.6,75140.68,26.5,-0.2952,0.00016,16.6139]
[1776801794679,45.6,75143.45,26.5,-0.29476,0.00016,16.60298]
[1776801800746,45.59,75141.27,26.5,-0.29508,0.00016,16.61076]
[1776801802824,45.59,75141.13,26.5,-0.29509,0.00016,16.61121]
[1776801805988,45.59,75141.57,26.5,-0.29501,0.00016,16.60916]
[1776801811823,45.58,75138.2,26.5,-0.29548,0.00016,16.61672]
[1776801812443,45.58,75138.2,26.5,-0.29548,0.00016,16.61672]
[1776801817597,45.58,75131.93,26.5,-0.29645,0.00016,16.64027]
[1776801817865,45.58,75132.14,26.5,-0.29641,0.00016,16.63935]
[1776801819655,45.58,75132.74,26.5,-0.29631,0.00016,16.63702]
[1776801819879,45.58,75132.5,26.5,-0.29635,0.00016,16.63792]
[1776801822963,45.57,75132.54,26.5,-0.29634,0.00016,16.63765]
[1776801827895,45.57,75139.2,26.5,-0.29527,0.00016,16.61143]
[1776801833077,45.56,75142.42,26.5,-0.29474,0.00016,16.59851]
[1776801834994,45.56,75150.39,26.5,-0.29348,0.00016,16.56749]
[1776801835388,45.56,75150.39,26.5,-0.29348,0.00016,16.56749]
[1776801840402,45.56,75154.64,26.5,-0.29281,0.00016,16.5508]
[1776801840956,45.56,75154.64,26.5,-0.29281,0.00016,16.5508]
[1776801842043,45.56,75164.25,26.5,-0.2913,0.00016,16.5132]
[1776801843490,45.56,75164.25,26.5,-0.2913,0.00016,16.5132]
[1776801845393,45.56,75169.72,26.5,-0.29045,0.00016,16.49176]
[1776801852113,45.56,75173.09,26.5,-0.28994,0.00016,16.47886]
[1776801854338,45.56,75173.53,26.5,-0.28987,0.00016,16.47718]
[1776801855269,45.56,75173.53,26.5,-0.28987,0.00016,16.47723]
[1776801856882,45.56,75173.53,26.5,-0.28987,0.00016,16.47728]
[1776801856891,45.56,75173.53,26.5,-0.28987,0.00016,16.47728]
[1776801857133,45.57,75173.7,26.5,-0.28985,0.00016,16.47671]
[1776801857381,45.57,75173.7,26.5,-0.28985,0.00016,16.47671]
[1776801857475,45.57,75173.7,26.5,-0.28985,0.00016,16.47671]
[1776801857669,45.57,75173.7,26.5,-0.28985,0.00016,16.47671]
[1776801857766,45.57,75183.23,26.5,-0.28837,0.00016,16.43914]
[1776801858454,45.57,75183.23,26.5,-0.28837,0.00016,16.43914]
[1776801858867,45.57,75183.23,26.5,-0.28837,0.00016,16.43914]
[1776801861524,45.57,75187.9,26.5,-0.28766,0.00016,16.42091]
[1776801866601,45.57,75188.77,26.5,-0.28754,0.00016,16.41786]
[1776801867508,45.57,75187.85,26.5,-0.28768,0.00016,16.42163]
[1776801867618,45.57,75187.85,26.5,-0.28768,0.00016,16.42163]
[1776801868225,45.58,75175.02,26.5,-0.28969,0.00016,16.47259]
[1776801871460,45.58,75174.38,26.5,-0.28979,0.00016,16.47521]
[1776801875638,45.58,75167.9,26.5,-0.29077,0.00016,16.49603]
[1776801876921,45.58,75162.34,26.5,-0.29164,0.00016,16.51786]
[1776801877885,45.58,75162.34,26.5,-0.29164,0.00016,16.51786]
[1776801878912,45.58,75160.84,26.5,-0.29188,0.00016,16.52373]
[1776801880301,45.58,75160.29,26.5,-0.29196,0.00016,16.52588]
[1776801880718,45.58,75160.29,26.5,-0.29196,0.00016,16.52588]
[1776801881949,45.58,75160.85,26.5,-0.29187,0.00016,16.52369]
[1776801882038,45.58,75146.01,26.5,-0.2942,0.00016,16.58136]
[1776801883316,45.58,75143.16,26.5,-0.29465,0.00016,16.59238]
[1776801883346,45.58,75143.16,26.5,-0.29465,0.00016,16.59238]
[1776801886534,45.58,75134.39,26.5,-0.29602,0.00016,16.62594]
[1776801892394,45.57,75134.55,26.5,-0.29597,0.00016,16.62466]
[1776801895067,45.57,75124.13,26.5,-0.2976,0.00016,16.66422]
[1776801895986,45.57,75124.13,26.5,-0.2976,0.00016,16.66422]
[1776801896945,45.57,75124.83,26.5,-0.29748,0.00016,16.66142]
[1776801897104,45.56,75127.07,26.5,-0.29712,0.00016,16.65272]
[1776801897118,45.56,75127.07,26.5,-0.29712,0.00016,16.65272]
[1776801897832,45.56,75127.07,26.5,-0.29712,0.00016,16.65272]
[1776801897971,45.56,75127.07,26.5,-0.29712,0.00016,16.65272]
[1776801900472,45.56,75124.25,26.5,-0.29755,0.00016,16.66309]
[1776801900527,45.56,75124.25,26.5,-0.29755,0.00016,16.66309]
[1776801900631,45.56,75124.25,26.5,-0.29755,0.00016,16.66309]
[1776801900937,45.56,75124.25,26.5,-0.29755,0.00016,16.66309]
[1776801900989,45.56,75123.93,26.5,-0.2976,0.00016,16.6643]
[1776801901349,45.56,75123.93,26.5,-0.2976,0.00016,16.6643]
[1776801902930,45.56,75122.74,26.5,-0.29779,0.00016,16.66885]
[1776801903875,45.56,75127.0,26.5,-0.29712,0.00016,16.65256]
[1776801906107,45.56,75135.83,26.5,-0.29573,0.00016,16.61875]
[1776801906492,45.56,75135.83,26.5,-0.29573,0.00016,16.61875]
[1776801906635,45.56,75135.83,26.5,-0.29573,0.00016,16.61875]
[1776801906997,45.56,75135.83,26.5,-0.29573,0.00016,16.61875]
[1776801907035,45.56,75136.4,26.5,-0.29563,0.00016,16.61646]
[1776801907501,45.56,75145.22,26.5,-0.29425,0.00016,16.5824]
[1776801912536,45.56,75148.21,26.5,-0.29377,0.00016,16.57054]
[1776801917468,45.55,75145.93,26.5,-0.29411,0.00016,16.57907]
[1776801922607,45.55,75144.44,26.5,-0.29433,0.00016,16.58449]
[1776801927644,45.55,75144.26,26.5,-0.29435,0.00016,16.58482]
[1776801931345,45.54,75144.36,26.5,-0.29432,0.00016,16.58421]
[1776801935169,45.54,75139.65,26.5,-0.29501,0.00016,16.5972]
[1776801935699,45.54,75127.44,26.5,-0.29693,0.00016,16.64407]
[1776801936156,45.54,75127.44,26.5,-0.29693,0.00016,16.64407]
[1776801936171,45.54,75127.44,26.5,-0.29693,0.00016,16.64407]
[1776801937162,45.54,75124.57,26.5,-0.29739,0.00016,16.65506]
[1776801937486,45.54,75124.57,26.5,-0.29739,0.00016,16.65506]
[1776801937995,45.54,75124.57,26.5,-0.29739,0.00016,16.65506]
[1776801938996,45.54,75123.94,26.5,-0.29748,0.00016,16.65737]
[1776801939923,45.54,75123.66,26.5,-0.29753,0.00016,16.65839]
[1776801943351,45.54,75124.53,26.5,-0.29738,0.00016,16.65485]
[1776801943997,45.54,75124.53,26.5,-0.29738,0.00016,16.65485]
[1776801945411,45.54,75124.5,26.5,-0.29738,0.00016,16.65491]
[1776801946230,45.54,75124.03,26.5,-0.29746,0.00016,16.65666]
[1776801946915,45.54,75124.03,26.5,-0.29746,0.00016,16.65666]
[1776801947620,45.54,75119.51,26.5,-0.29817,0.00016,16.67398]
[1776801947628,45.54,75119.51,26.5,-0.29817,0.00016,16.67398]
[1776801947661,45.54,75119.51,26.5,-0.29817,0.00016,16.67398]
[1776801948587,45.54,75114.32,26.5,-0.299,0.00016,16.69373]
[1776801948618,45.54,75114.32,26.5,-0.299,0.00016,16.69373]
[1776801948655,45.54,75114.32,26.5,-0.299,0.00016,16.69373]
[1776801948779,45.54,75114.32,26.5,-0.299,0.00016,16.69373]
[1776801948800,45.54,75114.32,26.5,-0.299,0.00016,16.69373]
[1776801948846,45.54,75114.32,26.5,-0.299,0.00016,16.69373]
[1776801949037,45.54,75114.32,26.5,-0.299,0.00016,16.69373]
[1776801949072,45.54,75114.32,26.5,-0.299,0.00016,16.69373]
[1776801949074,45.54,75099.41,26.5,-0.30136,0.00016,16.75008]
[1776801949339,45.54,75099.41,26.5,-0.30136,0.00016,16.75008]
[1776801949780,45.54,75099.41,26.5,-0.30136,0.00016,16.75008]
[1776801950133,45.54,75076.18,26.5,-0.30507,0.00016,16.83673]
[1776801951059,45.54,75076.18,26.5,-0.30507,0.00016,16.83673]
[1776801951112,45.54,75078.59,26.5,-0.30468,0.00016,16.82773]
[1776801951802,45.54,75078.59,26.5,-0.30468,0.00016,16.82773]
[1776801951812,45.54,75082.79,26.5,-0.30401,0.00016,16.81214]
[1776801953766,45.54,75083.43,26.5,-0.30392,0.00016,16.81]
[1776801954950,45.54,75080.55,26.5,-0.30439,0.00016,16.82082]
[1776801957835,45.54,75078.74,26.5,-0.30469,0.00016,16.82785]
[1776801957849,45.54,75078.74,26.5,-0.30469,0.00016,16.82785]
[1776801960603,45.55,75076.68,26.5,-0.30503,0.00016,16.83578]
[1776801961882,45.55,75067.9,26.5,-0.30644,0.00016,16.86832]
[1776801963649,45.55,75071.27,26.5,-0.30591,0.00016,16.85599]
[1776801968931,45.55,75073.48,26.5,-0.30557,0.00016,16.84834]
[1776801973968,45.56,75077.56,26.5,-0.30494,0.00016,16.83371]
[1776801979086,45.56,75077.92,26.5,-0.3049,0.00016,16.83278]
[1776801979124,45.56,75077.92,26.5,-0.3049,0.00016,16.83278]
[1776801979217,45.57,75078.98,26.5,-0.30473,0.00016,16.82896]
[1776801980012,45.56,75088.46,26.5,-0.30321,0.00016,16.79367]
[1776801980225,45.56,75088.46,26.5,-0.30321,0.00016,16.79367]
[1776801983380,45.56,75092.6,26.5,-0.30255,0.00016,16.77812]
[1776801986285,45.56,75090.72,26.5,-0.30285,0.00016,16.78506]
[1776801988304,45.56,75088.92,26.5,-0.30313,0.00016,16.79169]
[1776801993401,45.57,75088.08,26.5,-0.30325,0.00016,16.79065]
[1776801994183,45.57,75088.08,26.5,-0.30325,0.00016,16.79065]
[1776801994970,45.57,75083.21,26.5,-0.30403,0.00016,16.80872]
[1776802000027,45.57,75085.95,26.5,-0.30359,0.00016,16.79848]
[1776802000289,45.57,75082.7,26.5,-0.30411,0.00016,16.81051]
[1776802000585,45.57,75082.7,26.5,-0.30411,0.00016,16.81051]
[1776802000593,45.57,75082.7,26.5,-0.30411,0.00016,16.81051]
[1776802001165,45.57,75065.65,26.5,-0.30684,0.00016,16.87354]
[1776802001545,45.57,75065.65,26.5,-0.30684,0.00016,16.87354]
[1776802002767,45.57,75061.47,26.5,-0.30752,0.00016,16.88892]
[1776802002846,45.57,75061.47,26.5,-0.30752,0.00016,16.88892]
[1776802003007,45.57,75061.47,26.5,-0.30752,0.00016,16.88892]
[1776802003257,45.57,75061.87,26.5,-0.30745,0.00016,16.88753]
[1776802009612,45.57,75061.71,26.5,-0.30749,0.00016,16.88847]
[1776802011090,45.58,75061.21,26.5,-0.30758,0.00016,16.89037]
[1776802015529,45.58,75056.81,26.5,-0.3083,0.00016,16.90676]
[1776802017484,45.58,75050.64,26.5,-0.3093,0.00016,16.92936]
[1776802018282,45.58,75044.99,26.5,-0.31021,0.00016,16.94983]
[1776802020045,45.58,75044.99,26.5,-0.31021,0.00016,16.94983]
[1776802020117,45.58,75044.99,26.5,-0.31021,0.00016,16.94983]
[1776802020214,45.58,75044.99,26.5,-0.31021,0.00016,16.94983]
[1776802021033,45.58,75044.29,26.5,-0.31033,0.00016,16.9524]
[1776802021324,45.58,75051.54,26.5,-0.30916,0.00016,16.9262]
[1776802022412,45.58,75051.54,26.5,-0.30916,0.00016,16.9262]
[1776802022450,45.58,75051.54,26.5,-0.30916,0.00016,16.9262]
[1776802024269,45.58,75054.7,26.5,-0.30866,0.00016,16.91484]
[1776802027015,45.59,75054.57,26.5,-0.30868,0.00016,16.91543]
[1776802032402,45.59,75046.54,26.5,-0.30999,0.00016,16.94486]
[1776802035102,45.59,75043.37,26.5,-0.3105,0.00016,16.95632]
[1776802035130,45.59,75036.96,26.5,-0.31153,0.00016,16.97938]
[1776802036632,45.59,75034.73,26.5,-0.31189,0.00016,16.98737]
[1776802036652,45.59,75034.73,26.5,-0.31189,0.00016,16.98737]
[1776802037055,45.59,75034.73,26.5,-0.31189,0.00016,16.98737]
[1776802037062,45.59,75034.73,26.5,-0.31189,0.00016,16.98737]
[1776802038013,45.59,75033.63,26.5,-0.31207,0.00016,16.99129]
[1776802038067,45.59,75033.63,26.5,-0.31207,0.00016,16.99129]
[1776802039102,45.59,75030.85,26.5,-0.31252,0.00016,17.0012]
[1776802039118,45.59,75030.85,26.5,-0.31252,0.00016,17.0012]
[1776802040972,45.59,75031.15,26.5,-0.31247,0.00016,17.0001]
[1776802041464,45.59,75025.17,26.5,-0.31344,0.00016,17.02136]
[1776802044531,45.59,75021.72,26.5,-0.31399,0.00016,17.03351]
[1776802044545,45.59,75021.72,26.5,-0.31399,0.00016,17.03351]
[1776802047785,45.59,75018.32,26.5,-0.31454,0.00016,17.04537]
[1776802047931,45.59,75018.32,26.5,-0.31454,0.00016,17.04537]
[1776802048705,45.58,75017.57,26.5,-0.31465,0.00016,17.0479]
[1776802050957,45.58,75014.86,26.5,-0.31509,0.00016,17.05739]
[1776802051009,45.58,75019.98,26.5,-0.31422,0.00016,17.03435]
[1776802056570,45.58,75025.05,26.5,-0.31338,0.00016,17.01616]
[1776802057322,45.58,75025.05,26.5,-0.31338,0.00016,17.01616]
[1776802057510,45.58,75025.05,26.5,-0.31338,0.00016,17.01616]
[1776802057534,45.58,75025.05,26.5,-0.31338,0.00016,17.01616]
[1776802057548,45.58,75025.05,26.5,-0.31338,0.00016,17.01616]
[1776802057647,45.58,75025.05,26.5,-0.31338,0.00016,17.01616]
[1776802057719,45.58,75025.05,26.5,-0.31338,0.00016,17.01616]
[1776802057745,45.58,75025.05,26.5,-0.31338,0.00016,17.01616]
[1776802058134,45.58,75025.05,26.5,-0.31338,0.00016,17.01616]
[1776802058218,45.58,75018.8,26.5,-0.31439,0.00016,17.03824]
[1776802058805,45.58,75010.39,26.5,-0.31576,0.00016,17.06789]
[1776802059366,45.58,75010.39,26.5,-0.31576,0.00016,17.06789]
[1776802059853,45.58,75010.39,26.5,-0.31576,0.00016,17.06789]
[1776802059873,45.58,75010.39,26.5,-0.31576,0.00016,17.06789]
[1776802061476,45.58,75007.54,26.5,-0.31622,0.00016,17.07773]
[1776802066644,45.57,75004.06,26.5,-0.31676,0.00016,17.08936]
[1776802069210,45.57,75003.99,26.5,-0.31677,0.00016,17.08951]
[1776802069254,45.57,75004.53,26.5,-0.31667,0.00016,17.08744]
[1776802069812,45.57,75004.53,26.5,-0.31667,0.00016,17.08744]
[1776802071880,45.57,75001.16,26.5,-0.31722,0.00016,17.09917]
[1776802078728,45.57,75001.76,26.5,-0.31714,0.00016,17.09753]
[1776802084771,45.58,75000.36,26.5,-0.31738,0.00016,17.10276]
[1776802090100,45.58,74997.65,26.5,-0.31783,0.00016,17.11241]
[1776802090144,45.58,74997.65,26.5,-0.31783,0.00016,17.11241]
[1776802090180,45.58,74997.65,26.5,-0.31784,0.00016,17.1125]
[1776802090986,45.58,75009.74,26.5,-0.31586,0.00016,17.07013]
[1776802091820,45.58,75016.02,26.5,-0.31484,0.00016,17.04802]
[1776802093557,45.58,75016.2,26.5,-0.31481,0.00016,17.04731]
[1776802098608,45.57,75015.0,26.5,-0.315,0.00016,17.05132]
[1776802103904,45.57,75016.75,26.5,-0.31469,0.00016,17.04475]
[1776802105338,45.57,75016.99,26.5,-0.31465,0.00016,17.04385]
[1776802105918,45.57,75025.49,26.5,-0.31327,0.00016,17.01366]
[1776802108939,45.57,75035.27,26.5,-0.31169,0.00016,16.97863]
[1776802113974,45.57,75032.44,26.5,-0.3121,0.00016,16.9839]
[1776802114983,45.57,75032.44,26.5,-0.3121,0.00016,16.9839]
[1776802115282,45.57,75032.44,26.5,-0.3121,0.00016,16.9839]
[1776802115085,45.57,75037.98,26.5,-0.31121,0.00016,16.96403]
[1776802121023,45.57,75040.73,26.5,-0.31077,0.00016,16.95424]
[1776802124408,45.57,75040.72,26.5,-0.31077,0.00016,16.95431]
[1776802130086,45.57,75036.61,26.5,-0.31144,0.00016,16.96914]
[1776802135121,45.57,75037.29,26.5,-0.31133,0.00016,16.9667]
[1776802141163,45.57,75040.48,26.5,-0.31081,0.00016,16.95524]
[1776802146198,45.57,75041.86,26.5,-0.31059,0.00016,16.95032]
[1776802146867,45.57,75041.86,26.5,-0.31059,0.00016,16.95032]
[1776802146903,45.57,75041.86,26.5,-0.31059,0.00016,16.95032]
[1776802147205,45.57,75047.86,26.5,-0.30963,0.00016,16.92867]
[1776802152240,45.57,75049.62,26.5,-0.30935,0.00016,16.92244]
[1776802153282,45.57,75049.62,26.5,-0.30935,0.00016,16.92244]
[1776802155315,45.57,75048.42,26.5,-0.30954,0.00016,16.92685]
[1776802160326,45.57,75050.96,26.5,-0.30914,0.00016,16.91778]
[1776802160359,45.57,75050.96,26.5,-0.30914,0.00016,16.91778]
[1776802160296,45.57,75040.49,26.5,-0.31083,0.00016,16.95565]
[1776802162310,45.57,75046.29,26.5,-0.3099,0.00016,16.93474]
[1776802163754,45.57,75046.08,26.5,-0.30993,0.00016,16.93552]
[1776802164230,45.57,75046.08,26.5,-0.30993,0.00016,16.93552]
[1776802164767,45.57,75047.35,26.5,-0.30973,0.00016,16.93094]
[1776802165561,45.57,75047.38,26.5,-0.30972,0.00016,16.93085]
[1776802166241,45.57,75047.38,26.5,-0.30972,0.00016,16.93085]
[1776802166338,45.57,75059.21,26.5,-0.30782,0.00016,16.88789]
[1776802166627,45.57,75059.21,26.5,-0.30782,0.00016,16.88789]
[1776802167125,45.57,75059.21,26.5,-0.30782,0.00016,16.88789]
[1776802167144,45.57,75059.21,26.5,-0.30782,0.00016,16.88789]
[1776802167249,45.57,75059.21,26.5,-0.30782,0.00016,16.88789]
[1776802168352,45.58,75072.44,26.5,-0.3057,0.00016,16.83953]
[1776802168586,45.58,75072.44,26.5,-0.3057,0.00016,16.83953]
[1776802169359,45.58,75078.04,26.5,-0.30481,0.00016,16.81896]
[1776802170366,45.58,75087.0,26.5,-0.30338,0.00016,16.78584]
[1776802170776,45.58,75087.0,26.5,-0.30338,0.00016,16.78584]
[1776802171205,45.58,75087.0,26.5,-0.30338,0.00016,16.78584]
[1776802173436,45.58,75089.55,26.5,-0.30295,0.00016,16.77179]
[1776802173493,45.58,75089.73,26.5,-0.30293,0.00016,16.77129]
[1776802175940,45.58,75091.73,26.5,-0.30261,0.00016,16.7638]
[1776802176221,45.58,75091.73,26.5,-0.30261,0.00016,16.7638]
[1776802179115,45.58,75095.57,26.5,-0.30199,0.00016,16.74938]
[1776802179429,45.58,75096.24,26.5,-0.30189,0.00016,16.74685]
[1776802179504,45.58,75096.24,26.5,-0.30189,0.00016,16.74685]
[1776802179505,45.58,75096.24,26.5,-0.30189,0.00016,16.74685]
[1776802179550,45.58,75096.24,26.5,-0.30189,0.00016,16.74685]
[1776802179590,45.58,75096.24,26.5,-0.30189,0.00016,16.74685]
[1776802179626,45.58,75096.24,26.5,-0.30189,0.00016,16.74685]
[1776802179688,45.58,75096.24,26.5,-0.30189,0.00016,16.74685]
[1776802179896,45.58,75096.24,26.5,-0.30189,0.00016,16.74685]
[1776802180249,45.58,75096.24,26.5,-0.30189,0.00016,16.74685]
[1776802180320,45.58,75096.24,26.5,-0.30189,0.00016,16.74685]
[1776802180458,45.58,75096.24,26.5,-0.30189,0.00016,16.74685]
[1776802180545,45.58,75096.24,26.5,-0.30189,0.00016,16.74685]
[1776802180682,45.58,75099.85,26.5,-0.30131,0.00016,16.7333]
[1776802180745,45.58,75099.85,26.5,-0.30131,0.00016,16.7333]
[1776802180891,45.58,75099.85,26.5,-0.30131,0.00016,16.7333]
[1776802181122,45.58,75099.85,26.5,-0.30131,0.00016,16.7333]
[1776802181275,45.58,75099.85,26.5,-0.30131,0.00016,16.7333]
[1776802181282,45.58,75099.85,26.5,-0.30131,0.00016,16.7333]
[1776802181364,45.58,75147.07,26.5,-0.29384,0.00016,16.55309]
[1776802181727,45.58,75147.07,26.5,-0.29384,0.00016,16.55309]
[1776802182232,45.58,75147.07,26.5,-0.29384,0.00016,16.55309]
[1776802182300,45.58,75147.07,26.5,-0.29384,0.00016,16.55309]
[1776802182368,45.58,75144.88,26.5,-0.29418,0.00016,16.56146]
[1776802182541,45.58,75144.88,26.5,-0.29418,0.00016,16.56146]
[1776802182721,45.58,75144.88,26.5,-0.29418,0.00016,16.56146]
[1776802182772,45.58,75144.88,26.5,-0.29418,0.00016,16.56146]
[1776802182790,45.58,75144.88,26.5,-0.29418,0.00016,16.56146]
[1776802182904,45.58,75144.88,26.5,-0.29418,0.00016,16.56146]
[1776802183028,45.58,75144.88,26.5,-0.29418,0.00016,16.56146]
[1776802183276,45.58,75144.88,26.5,-0.29418,0.00016,16.56146]
[1776802183368,45.58,75160.6,26.5,-0.29172,0.00016,16.5003]
[1776802183423,45.58,75160.6,26.5,-0.29172,0.00016,16.5003]
[1776802183522,45.58,75160.6,26.5,-0.29172,0.00016,16.5003]
[1776802183615,45.58,75160.6,26.5,-0.29172,0.00016,16.5003]
[1776802183824,45.58,75160.6,26.5,-0.29172,0.00016,16.5003]
[1776802184200,45.58,75160.6,26.5,-0.29172,0.00016,16.5003]
[1776802184324,45.58,75160.6,26.5,-0.29172,0.00016,16.5003]
[1776802184343,45.58,75225.64,26.5,-0.28162,0.00015,16.24113]
[1776802184448,45.58,75225.64,26.5,-0.28162,0.00015,16.24113]
[1776802184481,45.58,75225.64,26.5,-0.28162,0.00015,16.24113]
[1776802184507,45.58,75225.64,26.5,-0.28162,0.00015,16.24113]
[1776802184703,45.58,75225.64,26.5,-0.28162,0.00015,16.24113]
[1776802184949,45.58,75225.64,26.5,-0.28162,0.00015,16.24113]
[1776802185129,45.58,75225.64,26.5,-0.28162,0.00015,16.24113]
[1776802185273,45.58,75225.64,26.5,-0.28162,0.00015,16.24113]
[1776802185334,45.58,75234.4,26.5,-0.28028,0.00015,16.20543]
[1776802185634,45.58,75234.4,26.5,-0.28028,0.00015,16.20543]
[1776802186174,45.58,75234.4,26.5,-0.28028,0.00015,16.20543]
[1776802186281,45.58,75234.4,26.5,-0.28028,0.00015,16.20543]
[1776802186365,45.58,75234.4,26.5,-0.28028,0.00015,16.20543]
[1776802186370,45.58,75297.98,26.5,-0.2706,0.00015,15.94108]
[1776802186559,45.58,75297.98,26.5,-0.2706,0.00015,15.94108]
[1776802187066,45.58,75297.98,26.5,-0.2706,0.00015,15.94108]
[1776802187247,45.58,75297.98,26.5,-0.2706,0.00015,15.94108]
[1776802187342,45.59,75346.29,26.5,-0.26337,0.00015,15.73479]
[1776802187439,45.59,75346.29,26.5,-0.26337,0.00015,15.73479]
[1776802187817,45.59,75346.29,26.5,-0.26337,0.00015,15.73479]
[1776802188273,45.59,75338.08,26.5,-0.2646,0.00015,15.77041]
[1776802188583,45.59,75338.08,26.5,-0.2646,0.00015,15.77041]
[1776802188910,45.59,75338.08,26.5,-0.2646,0.00015,15.77041]
[1776802189117,45.59,75338.08,26.5,-0.2646,0.00015,15.77041]
[1776802189364,45.59,75359.67,26.5,-0.26141,0.00015,15.67728]
[1776802189582,45.59,75359.67,26.5,-0.26141,0.00015,15.67728]
[1776802189947,45.59,75359.67,26.5,-0.26141,0.00015,15.67728]
[1776802190350,45.59,75359.67,26.5,-0.26141,0.00015,15.67728]
[1776802190337,45.59,75378.88,26.5,-0.25857,0.00015,15.59333]
[1776802190657,45.59,75378.88,26.5,-0.25857,0.00015,15.59333]
[1776802190785,45.59,75378.88,26.5,-0.25857,0.00015,15.59333]
[1776802191137,45.59,75378.88,26.5,-0.25857,0.00015,15.59333]
[1776802191344,45.6,75390.49,26.5,-0.25691,0.00015,15.5435]
[1776802191442,45.6,75390.49,26.5,-0.25691,0.00015,15.5435]
[1776802191562,45.6,75390.49,26.5,-0.25691,0.00015,15.5435]
[1776802191920,45.6,75390.49,26.5,-0.25691,0.00015,15.5435]
[1776802191973,45.6,75390.49,26.5,-0.25691,0.00015,15.5435]
[1776802192278,45.6,75390.49,26.5,-0.25691,0.00015,15.5435]
[1776802192322,45.64,75419.04,26.5,-0.2529,0.00015,15.42211]
[1776802192505,45.64,75419.04,26.5,-0.2529,0.00015,15.42211]
[1776802192740,45.64,75419.04,26.5,-0.2529,0.00015,15.42211]
[1776802192887,45.64,75419.04,26.5,-0.2529,0.00015,15.42211]
[1776802192994,45.64,75419.04,26.5,-0.2529,0.00015,15.42211]
[1776802193230,45.64,75419.04,26.5,-0.2529,0.00015,15.42211]
[1776802193381,45.64,75419.04,26.5,-0.2529,0.00015,15.42211]
[1776802193452,45.64,75390.94,26.5,-0.257,0.00015,15.54663]
[1776802193573,45.64,75390.94,26.5,-0.257,0.00015,15.54663]
[1776802194236,45.64,75390.94,26.5,-0.257,0.00015,15.54663]
[1776802194384,45.64,75414.71,26.5,-0.25354,0.00015,15.4416]
[1776802195067,45.64,75414.71,26.5,-0.25354,0.00015,15.4416]
[1776802195768,45.64,75416.05,26.5,-0.25334,0.00015,15.43563]
[1776802196242,45.64,75416.05,26.5,-0.25334,0.00015,15.43563]
[1776802196442,45.64,75418.55,26.5,-0.25302,0.00015,15.42566]
[1776802196714,45.64,75418.55,26.5,-0.25302,0.00015,15.42566]
[1776802196771,45.64,75418.55,26.5,-0.25302,0.00015,15.42566]
[1776802197309,45.65,75425.41,26.5,-0.25206,0.00014,15.39644]
[1776802198102,45.65,75425.41,26.5,-0.25206,0.00014,15.39644]
[1776802198139,45.65,75425.41,26.5,-0.25206,0.00014,15.39644]
[1776802198153,45.65,75425.41,26.5,-0.25206,0.00014,15.39644]
[1776802198168,45.65,75425.41,26.5,-0.25206,0.00014,15.39644]
[1776802198267,45.65,75425.41,26.5,-0.25206,0.00014,15.39644]
[1776802198283,45.65,75425.41,26.5,-0.25206,0.00014,15.39644]
[1776802198329,45.65,75418.71,26.5,-0.25304,0.00015,15.42632]
[1776802198577,45.65,75418.71,26.5,-0.25304,0.00015,15.42632]
[1776802198599,45.65,75418.71,26.5,-0.25304,0.00015,15.42632]
[1776802198616,45.65,75418.71,26.5,-0.25304,0.00015,15.42632]
[1776802198677,45.65,75418.71,26.5,-0.25304,0.00015,15.42632]
[1776802199185,45.65,75418.71,26.5,-0.25304,0.00015,15.42632]
[1776802199283,45.65,75418.71,26.5,-0.25304,0.00015,15.42632]
[1776802199304,45.66,75402.29,26.5,-0.25545,0.00015,15.49984]
[1776802199597,45.66,75402.29,26.5,-0.25545,0.00015,15.49984]
[1776802199688,45.66,75402.29,26.5,-0.25545,0.00015,15.49984]
[1776802200277,45.66,75402.29,26.5,-0.25545,0.00015,15.49984]
[1776802200387,45.66,75402.29,26.5,-0.25545,0.00015,15.49984]
[1776802200409,45.66,75402.29,26.5,-0.25545,0.00015,15.49984]
[1776802200461,45.66,75402.29,26.5,-0.25545,0.00015,15.49984]
[1776802200485,45.66,75402.29,26.5,-0.25545,0.00015,15.49984]
[1776802200589,45.66,75402.29,26.5,-0.25545,0.00015,15.49984]
[1776802200393,45.66,75383.93,26.5,-0.25813,0.00015,15.58072]
[1776802201032,45.66,75383.93,26.5,-0.25813,0.00015,15.58072]
[1776802201080,45.66,75383.93,26.5,-0.25813,0.00015,15.58072]
[1776802201433,45.66,75383.93,26.5,-0.25813,0.00015,15.58072]
[1776802201398,45.66,75358.59,26.5,-0.26187,0.00015,15.69139]
[1776802201808,45.66,75358.59,26.5,-0.26187,0.00015,15.69139]
[1776802201819,45.66,75358.59,26.5,-0.26187,0.00015,15.69139]
[1776802201872,45.66,75358.59,26.5,-0.26187,0.00015,15.69139]
[1776802201972,45.66,75358.59,26.5,-0.26187,0.00015,15.69139]
[1776802202303,45.66,75358.59,26.5,-0.26187,0.00015,15.69139]
[1776802202432,45.66,75358.59,26.5,-0.26187,0.00015,15.69139]
[1776802202607,45.66,75355.81,26.5,-0.2623,0.00015,15.70381]
[1776802202713,45.66,75355.81,26.5,-0.2623,0.00015,15.70381]
[1776802202838,45.66,75355.81,26.5,-0.2623,0.00015,15.70381]
[1776802203152,45.66,75355.81,26.5,-0.2623,0.00015,15.70381]
[1776802203333,45.66,75355.81,26.5,-0.2623,0.00015,15.70381]
[1776802203360,45.66,75397.53,26.5,-0.25617,0.00015,15.52168]
[1776802203706,45.66,75397.53,26.5,-0.25617,0.00015,15.52168]
[1776802203954,45.66,75397.53,26.5,-0.25617,0.00015,15.52168]
[1776802204131,45.66,75397.53,26.5,-0.25617,0.00015,15.52168]
[1776802204248,45.67,75385.21,26.5,-0.25798,0.00015,15.57601]
[1776802204804,45.67,75385.21,26.5,-0.25798,0.00015,15.57601]
[1776802205115,45.67,75385.21,26.5,-0.25798,0.00015,15.57601]
[1776802205321,45.67,75385.21,26.5,-0.25798,0.00015,15.57601]
[1776802205499,45.67,75380.41,26.5,-0.25871,0.00015,15.59789]
[1776802205538,45.67,75380.41,26.5,-0.25871,0.00015,15.59789]
[1776802206138,45.67,75380.41,26.5,-0.25871,0.00015,15.59789]
[1776802206146,45.67,75380.41,26.5,-0.25871,0.00015,15.59789]
[1776802206184,45.67,75380.41,26.5,-0.25871,0.00015,15.59789]
[1776802206245,45.67,75380.41,26.5,-0.25871,0.00015,15.59789]
[1776802206555,45.67,75380.41,26.5,-0.25871,0.00015,15.59789]
[1776802206616,45.67,75380.41,26.5,-0.25871,0.00015,15.59789]
[1776802206405,45.67,75362.94,26.5,-0.26129,0.00015,15.67441]
[1776802206830,45.67,75362.94,26.5,-0.26129,0.00015,15.67441]
[1776802206832,45.67,75362.94,26.5,-0.26129,0.00015,15.67441]
[1776802206913,45.67,75362.94,26.5,-0.26129,0.00015,15.67441]
[1776802206953,45.67,75362.94,26.5,-0.26129,0.00015,15.67441]
[1776802207172,45.67,75362.94,26.5,-0.26129,0.00015,15.67441]
[1776802207279,45.67,75362.94,26.5,-0.26129,0.00015,15.67441]
[1776802207579,45.67,75362.94,26.5,-0.26129,0.00015,15.67441]
[1776802207289,45.67,75371.74,26.5,-0.25999,0.00015,15.6361]
[1776802208018,45.67,75371.74,26.5,-0.25999,0.00015,15.6361]
[1776802208190,45.67,75371.74,26.5,-0.25999,0.00015,15.6361]
[1776802208310,45.67,75371.74,26.5,-0.25999,0.00015,15.6361]
[1776802208587,45.67,75371.74,26.5,-0.25999,0.00015,15.6361]
[1776802208627,45.67,75371.74,26.5,-0.25999,0.00015,15.6361]
[1776802208657,45.67,75371.74,26.5,-0.25999,0.00015,15.6361]
[1776802208401,45.67,75411.68,26.5,-0.25415,0.00015,15.46037]
[1776802209222,45.67,75411.68,26.5,-0.25415,0.00015,15.46037]
[1776802209339,45.67,75411.68,26.5,-0.25415,0.00015,15.46037]
[1776802209482,45.67,75411.68,26.5,-0.25415,0.00015,15.46037]
[1776802209521,45.68,75428.05,26.5,-0.25177,0.00014,15.38766]
[1776802209681,45.68,75428.05,26.5,-0.25177,0.00014,15.38766]
[1776802209849,45.68,75428.05,26.5,-0.25177,0.00014,15.38766]
[1776802210049,45.68,75428.05,26.5,-0.25177,0.00014,15.38766]
[1776802210094,45.68,75428.05,26.5,-0.25177,0.00014,15.38766]
[1776802210122,45.68,75428.05,26.5,-0.25177,0.00014,15.38766]
[1776802210191,45.68,75428.05,26.5,-0.25177,0.00014,15.38766]
[1776802210222,45.68,75428.05,26.5,-0.25177,0.00014,15.38766]
[1776802210330,45.68,75428.05,26.5,-0.25177,0.00014,15.38766]
[1776802210542,45.68,75428.05,26.5,-0.25177,0.00014,15.38766]
[1776802210566,45.68,75428.05,26.5,-0.25177,0.00014,15.38766]
[1776802210897,45.68,75428.05,26.5,-0.25177,0.00014,15.38766]
[1776802210450,45.68,75448.76,26.5,-0.24879,0.00014,15.29476]
[1776802211140,45.68,75448.76,26.5,-0.24879,0.00014,15.29476]
[1776802211316,45.68,75448.76,26.5,-0.24879,0.00014,15.29476]
[1776802212057,45.68,75482.15,26.5,-0.24401,0.00014,15.14339]
[1776802212180,45.68,75482.15,26.5,-0.24401,0.00014,15.14339]
[1776802212197,45.68,75482.15,26.5,-0.24401,0.00014,15.14339]
[1776802212216,45.68,75482.15,26.5,-0.24401,0.00014,15.14339]
[1776802212503,45.68,75482.15,26.5,-0.24401,0.00014,15.14339]
[1776802212636,45.68,75482.15,26.5,-0.24401,0.00014,15.14339]
[1776802212736,45.68,75482.15,26.5,-0.24401,0.00014,15.14339]
[1776802212370,45.67,75491.0,26.5,-0.24275,0.00014,15.10292]
[1776802212954,45.67,75491.0,26.5,-0.24275,0.00014,15.10292]
[1776802213401,45.67,75491.0,26.5,-0.24275,0.00014,15.10292]
[1776802213387,45.67,75484.15,26.5,-0.24373,0.00014,15.13423]
[1776802214454,45.67,75478.91,26.5,-0.24447,0.00014,15.15813]
[1776802215349,45.67,75478.93,26.5,-0.24447,0.00014,15.158]
[1776802215744,45.67,75478.93,26.5,-0.24447,0.00014,15.158]
[1776802215780,45.67,75478.93,26.5,-0.24447,0.00014,15.158]
[1776802215947,45.67,75478.93,26.5,-0.24447,0.00014,15.158]
[1776802216010,45.67,75478.93,26.5,-0.24447,0.00014,15.158]
[1776802216104,45.68,75487.33,26.5,-0.24328,0.00014,15.11976]
[1776802216733,45.68,75487.33,26.5,-0.24328,0.00014,15.11976]
[1776802216747,45.68,75487.33,26.5,-0.24328,0.00014,15.11976]
[1776802217204,45.67,75504.8,26.5,-0.2408,0.00014,15.03956]
[1776802217556,45.67,75504.8,26.5,-0.2408,0.00014,15.03956]
[1776802217608,45.67,75504.8,26.5,-0.2408,0.00014,15.03956]
[1776802217661,45.67,75504.8,26.5,-0.2408,0.00014,15.03956]
[1776802217688,45.67,75504.8,26.5,-0.2408,0.00014,15.03956]
[1776802217747,45.67,75504.8,26.5,-0.2408,0.00014,15.03956]
[1776802217870,45.67,75504.8,26.5,-0.2408,0.00014,15.03956]
[1776802218292,45.67,75504.8,26.5,-0.2408,0.00014,15.03956]
[1776802218371,45.67,75509.85,26.5,-0.24006,0.00014,15.01555]
[1776802218773,45.67,75509.85,26.5,-0.24006,0.00014,15.01555]
[1776802220223,45.67,75512.75,26.5,-0.23966,0.00014,15.00248]
[1776802220375,45.67,75512.75,26.5,-0.23966,0.00014,15.00248]
[1776802220424,45.67,75512.75,26.5,-0.23966,0.00014,15.00248]
[1776802220453,45.67,75527.03,26.5,-0.23767,0.00014,14.93696]
[1776802220741,45.67,75527.03,26.5,-0.23767,0.00014,14.93696]
[1776802220828,45.67,75527.03,26.5,-0.23767,0.00014,14.93696]
[1776802221193,45.67,75527.03,26.5,-0.23767,0.00014,14.93696]
[1776802221217,45.67,75527.03,26.5,-0.23767,0.00014,14.93696]
[1776802221342,45.67,75527.03,26.5,-0.23767,0.00014,14.93696]
[1776802221352,45.67,75527.03,26.5,-0.23767,0.00014,14.93696]
[1776802221361,45.67,75527.03,26.5,-0.23767,0.00014,14.93696]
[1776802221418,45.69,75519.2,26.5,-0.23885,0.00014,14.97596]
[1776802222851,45.7,75530.65,26.5,-0.23727,0.00014,14.92369]
[1776802223527,45.7,75530.65,26.5,-0.23727,0.00014,14.92369]
[1776802224282,45.7,75530.65,26.5,-0.23727,0.00014,14.92369]
[1776802224407,45.71,75545.35,26.5,-0.23525,0.00014,14.85672]
[1776802224582,45.71,75545.35,26.5,-0.23525,0.00014,14.85672]
[1776802224712,45.71,75545.35,26.5,-0.23525,0.00014,14.85672]
[1776802225158,45.71,75545.35,26.5,-0.23525,0.00014,14.85672]
[1776802225281,45.71,75545.35,26.5,-0.23525,0.00014,14.85672]
[1776802225378,45.71,75545.78,26.5,-0.23524,0.00014,14.85623]
[1776802225700,45.71,75545.78,26.5,-0.23524,0.00014,14.85623]
[1776802225713,45.71,75545.78,26.5,-0.23524,0.00014,14.85623]
[1776802226311,45.71,75545.78,26.5,-0.23524,0.00014,14.85623]
[1776802226403,45.73,75531.52,26.5,-0.23731,0.00014,14.92541]
[1776802226676,45.73,75531.52,26.5,-0.23731,0.00014,14.92541]
[1776802227025,45.73,75531.52,26.5,-0.23731,0.00014,14.92541]
[1776802227092,45.73,75531.52,26.5,-0.23731,0.00014,14.92541]
[1776802227112,45.73,75531.52,26.5,-0.23731,0.00014,14.92541]
[1776802227197,45.73,75531.52,26.5,-0.23731,0.00014,14.92541]
[1776802227308,45.73,75531.52,26.5,-0.23731,0.00014,14.92541]
[1776802227313,45.73,75531.52,26.5,-0.23731,0.00014,14.92541]
[1776802227380,45.73,75531.52,26.5,-0.23731,0.00014,14.92541]
[1776802227442,45.73,75531.52,26.5,-0.23731,0.00014,14.92541]
[1776802227419,45.75,75515.62,26.5,-0.23963,0.00014,15.00173]
[1776802227663,45.75,75515.62,26.5,-0.23963,0.00014,15.00173]
[1776802227889,45.75,75515.62,26.5,-0.23963,0.00014,15.00173]
[1776802228009,45.75,75515.62,26.5,-0.23963,0.00014,15.00173]
[1776802228367,45.75,75548.44,26.5,-0.23504,0.00014,14.84989]
[1776802229266,45.75,75548.44,26.5,-0.23504,0.00014,14.84989]
[1776802229282,45.75,75548.44,26.5,-0.23504,0.00014,14.84989]
[1776802229480,45.76,75547.26,26.5,-0.23522,0.00014,14.85595]
[1776802229740,45.76,75547.26,26.5,-0.23522,0.00014,14.85595]
[1776802229748,45.76,75547.26,26.5,-0.23522,0.00014,14.85595]
[1776802229813,45.76,75547.26,26.5,-0.23522,0.00014,14.85595]
[1776802230270,45.76,75547.26,26.5,-0.23522,0.00014,14.85595]
[1776802230676,45.76,75546.7,26.5,-0.23531,0.00014,14.85885]
[1776802230983,45.76,75546.7,26.5,-0.23531,0.00014,14.85885]
[1776802230989,45.76,75546.7,26.5,-0.23531,0.00014,14.85885]
[1776802231003,45.76,75546.7,26.5,-0.23531,0.00014,14.85885]
[1776802231099,45.76,75546.7,26.5,-0.23531,0.00014,14.85885]
[1776802231283,45.76,75546.7,26.5,-0.23531,0.00014,14.85885]
[1776802231422,45.76,75523.53,26.5,-0.2385,0.00014,14.96127]
[1776802231703,45.76,75523.53,26.5,-0.2385,0.00014,14.96127]
[1776802232471,45.76,75517.39,26.5,-0.23937,0.00014,14.98975]
[1776802232958,45.76,75517.39,26.5,-0.23937,0.00014,14.98975]
[1776802233149,45.76,75517.39,26.5,-0.23937,0.00014,14.98975]
[1776802233273,45.76,75524.11,26.5,-0.23843,0.00014,14.95889]
[1776802233729,45.76,75524.11,26.5,-0.23843,0.00014,14.95889]
[1776802233842,45.76,75524.11,26.5,-0.23843,0.00014,14.95889]
[1776802234147,45.76,75524.11,26.5,-0.23843,0.00014,14.95889]
[1776802234439,45.76,75524.11,26.5,-0.23843,0.00014,14.95889]
[1776802234483,45.76,75524.11,26.5,-0.23843,0.00014,14.95889]
[1776802234409,45.76,75510.24,26.5,-0.24038,0.00014,15.02294]
[1776802234683,45.76,75510.24,26.5,-0.24038,0.00014,15.02294]
[1776802234737,45.76,75510.24,26.5,-0.24038,0.00014,15.02294]
[1776802235023,45.76,75510.24,26.5,-0.24038,0.00014,15.02294]
[1776802235133,45.76,75510.24,26.5,-0.24038,0.00014,15.02294]
[1776802235201,45.76,75510.24,26.5,-0.24038,0.00014,15.02294]
[1776802235403,45.76,75510.24,26.5,-0.24038,0.00014,15.02294]
[1776802235477,45.76,75510.24,26.5,-0.24038,0.00014,15.02294]
[1776802235293,45.76,75512.71,26.5,-0.24004,0.00014,15.01175]
[1776802235925,45.76,75512.71,26.5,-0.24004,0.00014,15.01175]
[1776802236173,45.76,75512.71,26.5,-0.24004,0.00014,15.01175]
[1776802236256,45.76,75509.55,26.5,-0.24049,0.00014,15.02637]
[1776802237072,45.76,75509.55,26.5,-0.24049,0.00014,15.02637]
[1776802237134,45.76,75509.55,26.5,-0.24049,0.00014,15.02637]
[1776802237216,45.76,75509.55,26.5,-0.24049,0.00014,15.02637]
[1776802237235,45.76,75509.55,26.5,-0.24049,0.00014,15.02637]
[1776802237412,45.76,75509.55,26.5,-0.24049,0.00014,15.02637]
[1776802237466,45.76,75503.39,26.5,-0.24136,0.00014,15.05472]
[1776802237627,45.76,75503.39,26.5,-0.24136,0.00014,15.05472]
[1776802237980,45.76,75503.39,26.5,-0.24136,0.00014,15.05472]
[1776802238237,45.76,75503.39,26.5,-0.24136,0.00014,15.05472]
[1776802238405,45.76,75510.75,26.5,-0.24032,0.00014,15.02097]
[1776802238655,45.76,75510.75,26.5,-0.24032,0.00014,15.02097]
[1776802239531,45.76,75507.93,26.5,-0.24072,0.00014,15.03409]
[1776802239730,45.76,75507.93,26.5,-0.24072,0.00014,15.03409]
[1776802239859,45.76,75507.93,26.5,-0.24072,0.00014,15.03409]
[1776802240421,45.76,75507.93,26.5,-0.24072,0.00014,15.03409]
[1776802240487,45.78,75493.42,26.5,-0.24285,0.00014,15.10329]
[1776802241564,45.78,75491.63,26.5,-0.24311,0.00014,15.11152]
[1776802241659,45.78,75491.63,26.5,-0.24311,0.00014,15.11152]
[1776802242300,45.78,75491.63,26.5,-0.24311,0.00014,15.11152]
[1776802242486,45.78,75502.15,26.5,-0.24162,0.00014,15.06347]
[1776802242554,45.78,75502.15,26.5,-0.24162,0.00014,15.06347]
[1776802243186,45.78,75502.15,26.5,-0.24162,0.00014,15.06347]
[1776802243468,45.78,75491.84,26.5,-0.24309,0.00014,15.11076]
[1776802243628,45.78,75491.84,26.5,-0.24309,0.00014,15.11076]
[1776802244374,45.78,75491.84,26.5,-0.24309,0.00014,15.11076]
[1776802244376,45.78,75491.84,26.5,-0.24309,0.00014,15.11076]
[1776802244721,45.78,75489.84,26.5,-0.24337,0.00014,15.11992]
[1776802244737,45.78,75489.84,26.5,-0.24337,0.00014,15.11992]
[1776802244757,45.78,75489.84,26.5,-0.24337,0.00014,15.11992]
[1776802244765,45.78,75489.84,26.5,-0.24337,0.00014,15.11992]
[1776802244968,45.78,75489.84,26.5,-0.24337,0.00014,15.11992]
[1776802245399,45.78,75489.84,26.5,-0.24337,0.00014,15.11992]
[1776802245504,45.78,75489.84,26.5,-0.24337,0.00014,15.11992]
[1776802245386,45.78,75498.19,26.5,-0.24219,0.00014,15.08184]
[1776802245633,45.78,75498.19,26.5,-0.24219,0.00014,15.08184]
[1776802246203,45.78,75498.19,26.5,-0.24219,0.00014,15.08184]
[1776802246342,45.78,75498.19,26.5,-0.24219,0.00014,15.08184]
[1776802246481,45.79,75498.04,26.5,-0.24221,0.00014,15.08257]
[1776802247548,45.79,75496.82,26.5,-0.24239,0.00014,15.0883]
[1776802247712,45.79,75496.82,26.5,-0.24239,0.00014,15.0883]
[1776802248282,45.79,75496.82,26.5,-0.24239,0.00014,15.0883]
[1776802248481,45.79,75500.88,26.5,-0.24182,0.00014,15.06987]
[1776802248521,45.79,75500.88,26.5,-0.24182,0.00014,15.06987]
[1776802248730,45.79,75500.88,26.5,-0.24182,0.00014,15.06987]
[1776802248913,45.79,75500.88,26.5,-0.24182,0.00014,15.06987]
[1776802249223,45.79,75500.88,26.5,-0.24182,0.00014,15.06987]
[1776802249380,45.79,75500.88,26.5,-0.24182,0.00014,15.06987]
[1776802249413,45.79,75538.53,26.5,-0.23654,0.00014,14.89646]
[1776802249603,45.79,75538.53,26.5,-0.23654,0.00014,14.89646]
[1776802250294,45.79,75553.67,26.5,-0.23443,0.00014,14.82616]
[1776802250913,45.79,75553.67,26.5,-0.23443,0.00014,14.82616]
[1776802252377,45.8,75553.69,26.5,-0.23447,0.00014,14.82736]
[1776802254530,45.81,75551.59,26.5,-0.23483,0.00014,14.8398]
[1776802255400,45.81,75553.95,26.5,-0.23451,0.00014,14.82893]
[1776802255502,45.81,75553.95,26.5,-0.23451,0.00014,14.82893]
[1776802256707,45.81,75558.71,26.5,-0.23386,0.00014,14.80704]
[1776802257466,45.81,75568.41,26.5,-0.23252,0.00014,14.76183]
[1776802258282,45.81,75568.41,26.5,-0.23252,0.00014,14.76183]
[1776802258298,45.81,75568.41,26.5,-0.23252,0.00014,14.76183]
[1776802258334,45.82,75570.87,26.5,-0.23218,0.00014,14.75045]
[1776802259041,45.82,75570.87,26.5,-0.23218,0.00014,14.75045]
[1776802259301,45.82,75577.17,26.5,-0.23132,0.00014,14.72109]
[1776802260460,45.82,75585.56,26.5,-0.23017,0.00014,14.6818]
[1776802261644,45.82,75583.12,26.5,-0.23051,0.00014,14.69341]
[1776802261661,45.82,75583.12,26.5,-0.23051,0.00014,14.69341]
[1776802261864,45.82,75583.12,26.5,-0.23051,0.00014,14.69341]
[1776802262161,45.82,75591.98,26.5,-0.2293,0.00014,14.65187]
[1776802262637,45.82,75591.98,26.5,-0.2293,0.00014,14.65187]
[1776802265009,45.84,75598.48,26.5,-0.22851,0.00014,14.62493]
[1776802265757,45.85,75599.47,26.5,-0.22843,0.00014,14.62235]
[1776802265927,45.85,75599.47,26.5,-0.22843,0.00014,14.62235]
[1776802266028,45.85,75599.47,26.5,-0.22843,0.00014,14.62235]
[1776802266503,45.85,75599.47,26.5,-0.22843,0.00014,14.62235]
[1776802266564,45.85,75594.83,26.5,-0.22907,0.00014,14.64442]
[1776802266622,45.85,75594.83,26.5,-0.22907,0.00014,14.64442]
[1776802266944,45.85,75594.83,26.5,-0.22907,0.00014,14.64442]
[1776802267318,45.85,75594.83,26.5,-0.22907,0.00014,14.64442]
[1776802267544,45.86,75584.1,26.5,-0.23055,0.00014,14.69504]
[1776802267726,45.86,75584.1,26.5,-0.23055,0.00014,14.69504]
[1776802267750,45.86,75584.1,26.5,-0.23055,0.00014,14.69504]
[1776802267840,45.86,75584.1,26.5,-0.23055,0.00014,14.69504]
[1776802268203,45.86,75584.1,26.5,-0.23055,0.00014,14.69504]
[1776802268785,45.86,75588.48,26.5,-0.22995,0.00014,14.6746]
[1776802268878,45.86,75588.48,26.5,-0.22995,0.00014,14.6746]
[1776802269066,45.86,75588.48,26.5,-0.22995,0.00014,14.6746]
[1776802269286,45.86,75588.48,26.5,-0.22995,0.00014,14.6746]
[1776802269469,45.86,75571.68,26.5,-0.23226,0.00014,14.75349]
[1776802269562,45.86,75571.68,26.5,-0.23226,0.00014,14.75349]
[1776802270483,45.86,75558.06,26.5,-0.23415,0.00014,14.81732]
[1776802270767,45.86,75558.06,26.5,-0.23415,0.00014,14.81732]
[1776802270798,45.86,75558.06,26.5,-0.23415,0.00014,14.81732]
[1776802270804,45.86,75558.06,26.5,-0.23415,0.00014,14.81732]
[1776802270816,45.86,75558.06,26.5,-0.23415,0.00014,14.81732]
[1776802271040,45.86,75558.06,26.5,-0.23415,0.00014,14.81732]
[1776802271093,45.86,75558.06,26.5,-0.23415,0.00014,14.81732]
[1776802271246,45.86,75558.06,26.5,-0.23415,0.00014,14.81732]
[1776802271341,45.86,75591.59,26.5,-0.22954,0.00014,14.66058]
[1776802271616,45.86,75591.59,26.5,-0.22954,0.00014,14.66058]
[1776802271822,45.86,75591.59,26.5,-0.22954,0.00014,14.66058]
[1776802271888,45.86,75591.59,26.5,-0.22954,0.00014,14.66058]
[1776802272237,45.86,75608.8,26.5,-0.2272,0.00014,14.57968]
[1776802272587,45.86,75608.8,26.5,-0.2272,0.00014,14.57968]
[1776802272614,45.86,75608.8,26.5,-0.2272,0.00014,14.57968]
[1776802272674,45.86,75608.8,26.5,-0.2272,0.00014,14.57968]
[1776802272980,45.86,75608.8,26.5,-0.2272,0.00014,14.57968]
[1776802273020,45.86,75608.8,26.5,-0.2272,0.00014,14.57968]
[1776802273293,45.86,75608.8,26.5,-0.2272,0.00014,14.57968]
[1776802273385,45.86,75613.72,26.5,-0.22654,0.00014,14.55648]
[1776802274123,45.86,75613.72,26.5,-0.22654,0.00014,14.55648]
[1776802274283,45.86,75613.72,26.5,-0.22654,0.00014,14.55648]
[1776802274303,45.86,75610.78,26.5,-0.22694,0.00014,14.57049]
[1776802277185,45.86,75605.36,26.5,-0.22769,0.00014,14.59661]
[1776802277319,45.86,75605.36,26.5,-0.22769,0.00014,14.59661]
[1776802277358,45.87,75597.53,26.5,-0.22876,0.00014,14.63377]
[1776802277811,45.87,75597.53,26.5,-0.22876,0.00014,14.63377]
[1776802278521,45.87,75597.53,26.5,-0.22876,0.00014,14.63377]
[1776802278556,45.87,75587.8,26.5,-0.2301,0.00014,14.67971]
[1776802278606,45.87,75587.8,26.5,-0.2301,0.00014,14.67971]
[1776802278892,45.87,75587.8,26.5,-0.2301,0.00014,14.67971]
[1776802279284,45.87,75587.8,26.5,-0.2301,0.00014,14.67971]
[1776802279518,45.87,75587.8,26.5,-0.2301,0.00014,14.67971]
[1776802279520,45.87,75574.91,26.5,-0.23188,0.00014,14.74035]
[1776802282307,45.87,75566.1,26.5,-0.23311,0.00014,14.78211]
[1776802284313,45.87,75565.35,26.5,-0.23322,0.00014,14.78578]
[1776802284514,45.87,75565.35,26.5,-0.23322,0.00014,14.78578]
[1776802284578,45.87,75566.34,26.5,-0.23308,0.00014,14.78133]
[1776802285172,45.87,75566.34,26.5,-0.23308,0.00014,14.78133]
[1776802285544,45.88,75570.23,26.5,-0.23255,0.00014,14.7633]
[1776802286985,45.88,75567.77,26.5,-0.23289,0.00014,14.77492]
[1776802287288,45.88,75567.77,26.5,-0.23289,0.00014,14.77492]
[1776802287342,45.88,75573.95,26.5,-0.23205,0.00014,14.74619]
[1776802287924,45.88,75573.95,26.5,-0.23205,0.00014,14.74619]
[1776802287978,45.88,75573.95,26.5,-0.23205,0.00014,14.74619]
[1776802288265,45.88,75573.95,26.5,-0.23205,0.00014,14.74619]
[1776802288277,45.88,75573.95,26.5,-0.23205,0.00014,14.74619]
[1776802288904,45.88,75578.16,26.5,-0.23147,0.00014,14.72657]
[1776802291268,45.88,75582.17,26.5,-0.23092,0.00014,14.70793]
[1776802291949,45.88,75585.69,26.5,-0.23039,0.00014,14.68631]
[1776802292298,45.88,75585.69,26.5,-0.23039,0.00014,14.68631]
[1776802292539,45.88,75597.33,26.5,-0.2288,0.00014,14.63172]
[1776802292596,45.88,75597.33,26.5,-0.2288,0.00014,14.63172]
[1776802292632,45.88,75597.33,26.5,-0.2288,0.00014,14.63172]
[1776802293269,45.88,75597.33,26.5,-0.2288,0.00014,14.63172]
[1776802293279,45.88,75597.33,26.5,-0.2288,0.00014,14.63172]
[1776802293285,45.88,75597.33,26.5,-0.2288,0.00014,14.63172]
[1776802293543,45.88,75612.17,26.5,-0.22681,0.00014,14.56264]
[1776802295261,45.9,75608.54,26.5,-0.22735,0.00014,14.58153]
[1776802295424,45.9,75608.54,26.5,-0.22735,0.00014,14.58153]
[1776802295547,45.9,75608.54,26.5,-0.22735,0.00014,14.58153]
[1776802295515,45.9,75600.06,26.5,-0.22855,0.00014,14.62301]
[1776802295917,45.9,75600.06,26.5,-0.22855,0.00014,14.62301]
[1776802296196,45.9,75600.06,26.5,-0.22855,0.00014,14.62301]
[1776802296489,45.91,75582.61,26.5,-0.23098,0.00014,14.70675]
[1776802298063,45.92,75578.42,26.5,-0.23156,0.00014,14.72645]
[1776802299973,45.92,75582.86,26.5,-0.23096,0.00014,14.70592]
[1776802303764,45.92,75585.91,26.5,-0.23056,0.00014,14.69235]
[1776802306355,45.92,75584.84,26.5,-0.23072,0.00014,14.69772]
[1776802307605,45.92,75576.43,26.5,-0.23188,0.00014,14.73737]
[1776802310447,45.93,75573.76,26.5,-0.23225,0.00014,14.75007]
[1776802312926,45.93,75567.58,26.5,-0.23311,0.00014,14.77916]
[1776802313098,45.93,75567.58,26.5,-0.23311,0.00014,14.77916]
[1776802313267,45.93,75567.58,26.5,-0.23311,0.00014,14.77916]
[1776802313486,45.93,75567.58,26.5,-0.23311,0.00014,14.77916]
[1776802313534,45.93,75567.58,26.5,-0.23311,0.00014,14.77916]
[1776802313561,45.93,75567.58,26.5,-0.23311,0.00014,14.77916]
[1776802313575,45.93,75567.58,26.5,-0.23311,0.00014,14.77916]
[1776802313581,45.93,75551.68,26.5,-0.23531,0.00014,14.8531]
[1776802314282,45.93,75551.68,26.5,-0.23531,0.00014,14.8531]
[1776802314299,45.93,75551.68,26.5,-0.23531,0.00014,14.8531]
[1776802314538,45.93,75553.59,26.5,-0.23505,0.00014,14.84447]
[1776802314832,45.93,75553.59,26.5,-0.23505,0.00014,14.84447]
[1776802315545,45.93,75551.32,26.5,-0.23537,0.00014,14.85508]
[1776802317656,45.93,75549.73,26.5,-0.2356,0.00014,14.86258]
[1776802318755,45.93,75548.94,26.5,-0.23571,0.00014,14.86629]
[1776802318816,45.93,75548.94,26.5,-0.23571,0.00014,14.86629]
[1776802321810,45.93,75547.74,26.5,-0.23588,0.00014,14.87204]
[1776802322286,45.93,75547.74,26.5,-0.23588,0.00014,14.87204]
[1776802322595,45.93,75535.06,26.5,-0.23765,0.00014,14.93071]
[1776802322720,45.93,75535.06,26.5,-0.23765,0.00014,14.93071]
[1776802322744,45.93,75535.06,26.5,-0.23765,0.00014,14.93071]
[1776802323027,45.93,75535.06,26.5,-0.23765,0.00014,14.93071]
[1776802323436,45.93,75535.06,26.5,-0.23765,0.00014,14.93071]
[1776802323442,45.93,75535.06,26.5,-0.23765,0.00014,14.93071]
[1776802323512,45.93,75535.06,26.5,-0.23765,0.00014,14.93071]
[1776802323566,45.93,75535.06,26.5,-0.23765,0.00014,14.93071]
[1776802323586,45.93,75535.06,26.5,-0.23765,0.00014,14.93082]
[1776802324452,45.93,75535.06,26.5,-0.23765,0.00014,14.93082]
[1776802324474,45.93,75535.06,26.5,-0.23765,0.00014,14.93082]
[1776802324553,45.94,75514.23,26.5,-0.24057,0.00014,15.02662]
[1776802325329,45.94,75514.23,26.5,-0.24057,0.00014,15.02662]
[1776802325402,45.94,75514.23,26.5,-0.24057,0.00014,15.02662]
[1776802325542,45.94,75514.23,26.5,-0.24057,0.00014,15.02662]
[1776802325522,45.94,75515.34,26.5,-0.24042,0.00014,15.02165]
[1776802325766,45.94,75515.34,26.5,-0.24042,0.00014,15.02165]
[1776802326290,45.94,75500.71,26.5,-0.24248,0.00014,15.08852]
[1776802326983,45.94,75500.71,26.5,-0.24248,0.00014,15.08852]
[1776802327082,45.94,75500.71,26.5,-0.24248,0.00014,15.08852]
[1776802327477,45.94,75500.71,26.5,-0.24248,0.00014,15.08852]
[1776802327511,45.94,75495.43,26.5,-0.24322,0.00014,15.11259]
[1776802328118,45.94,75495.43,26.5,-0.24322,0.00014,15.11259]
[1776802328205,45.94,75495.43,26.5,-0.24322,0.00014,15.11259]
[1776802328515,45.94,75481.99,26.5,-0.24513,0.00014,15.17351]
[1776802328810,45.94,75481.99,26.5,-0.24513,0.00014,15.17351]
[1776802328828,45.94,75481.99,26.5,-0.24513,0.00014,15.17351]
[1776802328898,45.94,75481.99,26.5,-0.24513,0.00014,15.17351]
[1776802329083,45.94,75472.58,26.5,-0.24646,0.00014,15.21607]
[1776802330005,45.94,75472.58,26.5,-0.24646,0.00014,15.21607]
[1776802333362,45.94,75466.72,26.5,-0.24731,0.00014,15.24267]
[1776802334528,45.94,75466.26,26.5,-0.24737,0.00014,15.24479]
[1776802335141,45.94,75463.33,26.5,-0.24779,0.00014,15.258]
[1776802335213,45.94,75463.33,26.5,-0.24779,0.00014,15.258]
[1776802335286,45.94,75463.33,26.5,-0.24779,0.00014,15.258]
[1776802335356,45.94,75449.52,26.5,-0.24977,0.00014,15.3198]
[1776802336518,45.94,75449.52,26.5,-0.24977,0.00014,15.3198]
[1776802336527,45.94,75449.52,26.5,-0.24977,0.00014,15.3198]
[1776802337733,45.94,75441.68,26.5,-0.2509,0.00014,15.35492]
[1776802338250,45.94,75441.68,26.5,-0.2509,0.00014,15.35492]
[1776802338265,45.94,75441.68,26.5,-0.2509,0.00014,15.35492]
[1776802338577,45.94,75441.68,26.5,-0.2509,0.00014,15.35492]
[1776802339305,45.94,75441.25,26.5,-0.25096,0.00014,15.35691]
[1776802339588,45.94,75443.02,26.5,-0.25071,0.00014,15.34906]
[1776802340424,45.94,75443.02,26.5,-0.25071,0.00014,15.34906]
[1776802340428,45.94,75443.02,26.5,-0.25071,0.00014,15.34906]
[1776802340463,45.94,75446.04,26.5,-0.25027,0.00014,15.33557]
[1776802341072,45.94,75446.04,26.5,-0.25027,0.00014,15.33557]
[1776802341089,45.94,75446.04,26.5,-0.25027,0.00014,15.33557]
[1776802341111,45.94,75446.04,26.5,-0.25027,0.00014,15.33557]
[1776802341117,45.94,75446.04,26.5,-0.25027,0.00014,15.33557]
[1776802341149,45.94,75446.04,26.5,-0.25027,0.00014,15.33557]
[1776802341506,45.94,75446.04,26.5,-0.25027,0.00014,15.33557]
[1776802341545,45.94,75446.04,26.5,-0.25027,0.00014,15.33557]
[1776802341545,45.94,75446.04,26.5,-0.25027,0.00014,15.33557]
[1776802341602,45.94,75446.04,26.5,-0.25027,0.00014,15.33557]
[1776802341529,45.94,75444.86,26.5,-0.25044,0.00014,15.34086]
[1776802342283,45.94,75444.86,26.5,-0.25044,0.00014,15.34086]
[1776802342500,45.94,75444.86,26.5,-0.25044,0.00014,15.34086]
[1776802342539,45.94,75465.34,26.5,-0.24752,0.00014,15.24935]
[1776802343478,45.94,75465.34,26.5,-0.24752,0.00014,15.24935]
[1776802343552,45.94,75466.41,26.5,-0.24737,0.00014,15.2446]
[1776802343877,45.94,75466.41,26.5,-0.24737,0.00014,15.2446]
[1776802343973,45.94,75466.41,26.5,-0.24737,0.00014,15.2446]
[1776802344017,45.94,75466.41,26.5,-0.24737,0.00014,15.2446]
[1776802344276,45.94,75466.41,26.5,-0.24737,0.00014,15.2446]
[1776802344395,45.94,75466.41,26.5,-0.24737,0.00014,15.2446]
[1776802344399,45.94,75466.41,26.5,-0.24737,0.00014,15.2446]
[1776802344441,45.94,75480.11,26.5,-0.24542,0.00014,15.18285]
[1776802344711,45.94,75480.11,26.5,-0.24542,0.00014,15.18285]
[1776802344962,45.94,75480.11,26.5,-0.24542,0.00014,15.18285]
[1776802345381,45.94,75480.11,26.5,-0.24542,0.00014,15.18285]
[1776802345511,45.94,75468.16,26.5,-0.24712,0.00014,15.23671]
[1776802345882,45.94,75475.39,26.5,-0.24609,0.00014,15.20415]
[1776802347256,45.94,75475.39,26.5,-0.24609,0.00014,15.20415]
[1776802347290,45.94,75475.39,26.5,-0.24609,0.00014,15.20415]
[1776802347329,45.94,75475.39,26.5,-0.24609,0.00014,15.20415]
[1776802347632,45.94,75467.35,26.5,-0.24723,0.00014,15.24028]
[1776802347861,45.94,75467.35,26.5,-0.24723,0.00014,15.24028]
[1776802348248,45.94,75467.35,26.5,-0.24723,0.00014,15.24028]
[1776802348335,45.94,75467.35,26.5,-0.24723,0.00014,15.24028]
[1776802348462,45.94,75478.01,26.5,-0.24571,0.00014,15.19225]
[1776802348819,45.94,75478.01,26.5,-0.24571,0.00014,15.19225]
[1776802349185,45.94,75478.01,26.5,-0.24571,0.00014,15.19225]
[1776802349205,45.94,75484.91,26.5,-0.24473,0.00014,15.16107]
[1776802349741,45.94,75484.91,26.5,-0.24473,0.00014,15.16107]
[1776802349901,45.94,75484.91,26.5,-0.24473,0.00014,15.16107]
[1776802349996,45.94,75484.91,26.5,-0.24473,0.00014,15.16107]
[1776802351055,45.94,75488.93,26.5,-0.24417,0.00014,15.14288]
[1776802351519,45.94,75488.93,26.5,-0.24417,0.00014,15.14288]
[1776802351579,45.94,75491.89,26.5,-0.2437,0.00014,15.12435]
[1776802351738,45.94,75491.89,26.5,-0.2437,0.00014,15.12435]
[1776802352611,45.94,75523.32,26.5,-0.23928,0.00014,14.98097]
[1776802353166,45.94,75523.32,26.5,-0.23928,0.00014,14.98097]
[1776802353967,45.94,75522.98,26.5,-0.23933,0.00014,14.98258]
[1776802354471,45.94,75522.98,26.5,-0.23933,0.00014,14.98258]
[1776802356616,45.94,75516.55,26.5,-0.24023,0.00014,15.01212]
[1776802356899,45.94,75517.89,26.5,-0.24004,0.00014,15.006]
[1776802357282,45.94,75517.89,26.5,-0.24004,0.00014,15.006]
[1776802357464,45.94,75517.89,26.5,-0.24004,0.00014,15.006]
[1776802357585,45.94,75517.89,26.5,-0.24004,0.00014,15.006]
[1776802357614,45.94,75522.23,26.5,-0.23944,0.00014,14.98618]
[1776802358098,45.94,75522.23,26.5,-0.23944,0.00014,14.98618]
[1776802358273,45.94,75531.64,26.5,-0.23812,0.00014,14.94297]
[1776802360174,45.94,75530.35,26.5,-0.23831,0.00014,14.949]
[1776802360239,45.95,75534.0,26.5,-0.2378,0.00014,14.93231]
[1776802361861,45.95,75531.9,26.5,-0.23809,0.00014,14.94197]
[1776802361879,45.95,75531.9,26.5,-0.23809,0.00014,14.94197]
[1776802362534,45.95,75531.14,26.5,-0.2382,0.00014,14.94558]
[1776802363055,45.95,75531.14,26.5,-0.2382,0.00014,14.94558]
[1776802365714,45.95,75537.38,26.5,-0.23734,0.00014,14.91716]
[1776802365748,45.95,75537.38,26.5,-0.23734,0.00014,14.91716]
[1776802366353,45.95,75547.56,26.5,-0.23593,0.00014,14.87025]
[1776802368402,45.95,75549.24,26.5,-0.2357,0.00014,14.86248]
[1776802368662,45.95,75549.24,26.5,-0.2357,0.00014,14.86248]
[1776802369425,45.95,75544.96,26.5,-0.23629,0.00014,14.88246]
[1776802369611,45.95,75544.96,26.5,-0.23629,0.00014,14.88246]
[1776802369614,45.95,75535.04,26.5,-0.23768,0.00014,14.92836]
[1776802370532,45.95,75523.4,26.5,-0.23931,0.00014,14.98197]
[1776802373596,45.95,75514.75,26.5,-0.24052,0.00014,15.02169]
[1776802374559,45.95,75514.75,26.5,-0.24052,0.00014,15.02169]
[1776802375156,45.95,75516.81,26.5,-0.24023,0.00014,15.01227]
[1776802379948,45.95,75519.89,26.5,-0.23981,0.00014,14.99829]
[1776802380105,45.95,75519.89,26.5,-0.23981,0.00014,14.99829]
[1776802380307,45.95,75519.89,26.5,-0.23981,0.00014,14.99829]
[1776802380337,45.95,75519.89,26.5,-0.23981,0.00014,14.99829]
[1776802380382,45.95,75528.53,26.5,-0.2386,0.00014,14.95865]
[1776802381081,45.95,75528.53,26.5,-0.2386,0.00014,14.95865]
[1776802381462,45.95,75528.53,26.5,-0.2386,0.00014,14.95865]
[1776802381584,45.95,75547.74,26.5,-0.23592,0.00014,14.87011]
[1776802383442,45.95,75556.47,26.5,-0.23472,0.00014,14.82974]
[1776802385683,45.95,75555.35,26.5,-0.23487,0.00014,14.835]
[1776802389348,45.96,75556.13,26.5,-0.23477,0.00014,14.83158]
[1776802392198,45.96,75557.61,26.5,-0.23457,0.00014,14.82492]
[1776802392646,45.96,75557.61,26.5,-0.23457,0.00014,14.82492]
[1776802392649,45.96,75557.61,26.5,-0.23457,0.00014,14.82492]
[1776802392684,45.96,75557.61,26.5,-0.23457,0.00014,14.82492]
[1776802393507,45.96,75557.83,26.5,-0.23455,0.00014,14.82406]
[1776802393690,45.96,75567.33,26.5,-0.23324,0.00014,14.77999]
[1776802394282,45.96,75567.33,26.5,-0.23324,0.00014,14.77999]
[1776802394382,45.96,75570.35,26.5,-0.23282,0.00014,14.76597]
[1776802395911,45.96,75572.39,26.5,-0.23254,0.00014,14.75645]
[1776802396001,45.96,75572.39,26.5,-0.23254,0.00014,14.75645]
[1776802399901,45.96,75580.46,26.5,-0.23143,0.00014,14.71882]
[1776802402827,45.96,75586.34,26.5,-0.23063,0.00014,14.69143]
[1776802403008,45.96,75586.34,26.5,-0.23063,0.00014,14.69143]
[1776802403210,45.96,75594.4,26.5,-0.22953,0.00014,14.65371]
[1776802403921,45.96,75594.4,26.5,-0.22953,0.00014,14.65371]
[1776802404210,45.96,75594.4,26.5,-0.22953,0.00014,14.65371]
[1776802404250,45.96,75594.4,26.5,-0.22953,0.00014,14.65371]
[1776802404438,45.96,75594.4,26.5,-0.22953,0.00014,14.65371]
[1776802404473,45.96,75594.4,26.5,-0.22953,0.00014,14.65371]
[1776802404562,45.96,75594.4,26.5,-0.22953,0.00014,14.65371]
[1776802404686,45.96,75594.4,26.5,-0.22953,0.00014,14.65371]
[1776802404655,45.96,75576.42,26.5,-0.23199,0.00014,14.73796]
[1776802405156,45.96,75576.42,26.5,-0.23199,0.00014,14.73796]
[1776802405281,45.96,75576.42,26.5,-0.23199,0.00014,14.73796]
[1776802405297,45.96,75576.42,26.5,-0.23199,0.00014,14.73796]
[1776802405695,45.96,75552.5,26.5,-0.2353,0.00014,14.84935]
[1776802406211,45.96,75552.5,26.5,-0.2353,0.00014,14.84935]
[1776802406267,45.96,75552.5,26.5,-0.2353,0.00014,14.84935]
[1776802406475,45.96,75547.05,26.5,-0.23606,0.00014,14.87461]
[1776802410290,45.96,75545.66,26.5,-0.23624,0.00014,14.88084]
[1776802410392,45.96,75545.12,26.5,-0.23632,0.00014,14.88326]
[1776802413288,45.96,75539.96,26.5,-0.23699,0.00014,14.90192]
[1776802413315,45.96,75539.96,26.5,-0.23699,0.00014,14.90192]
[1776802413412,45.96,75539.96,26.5,-0.23699,0.00014,14.90192]
[1776802413677,45.96,75534.25,26.5,-0.23778,0.00014,14.92821]
[1776802414294,45.96,75518.99,26.5,-0.23992,0.00014,14.99833]
[1776802415087,45.96,75518.99,26.5,-0.23992,0.00014,14.99833]
[1776802415231,45.96,75518.99,26.5,-0.23992,0.00014,14.99833]
[1776802415283,45.96,75518.99,26.5,-0.23992,0.00014,14.99833]
[1776802415301,45.96,75511.55,26.5,-0.24096,0.00014,15.03233]
[1776802420336,45.96,75508.55,26.5,-0.24138,0.00014,15.04597]
[1776802422217,45.96,75509.02,26.5,-0.24131,0.00014,15.04382]
[1776802422236,45.96,75509.02,26.5,-0.24131,0.00014,15.04382]
[1776802422689,45.96,75509.02,26.5,-0.24131,0.00014,15.04382]
[1776802423938,45.96,75515.64,26.5,-0.24038,0.00014,15.01358]
[1776802424045,45.96,75515.64,26.5,-0.24038,0.00014,15.01358]
[1776802424113,45.96,75515.64,26.5,-0.24038,0.00014,15.01358]
[1776802424151,45.96,75515.64,26.5,-0.24038,0.00014,15.01358]
[1776802424159,45.96,75515.64,26.5,-0.24038,0.00014,15.01358]
[1776802424356,45.96,75515.64,26.5,-0.24038,0.00014,15.01358]
[1776802424402,45.96,75515.64,26.5,-0.24038,0.00014,15.01358]
[1776802424506,45.96,75515.64,26.5,-0.24038,0.00014,15.01358]
[1776802424621,45.96,75515.64,26.5,-0.24038,0.00014,15.01358]
[1776802424721,45.96,75541.83,26.5,-0.23672,0.00014,14.89327]
[1776802425193,45.96,75541.83,26.5,-0.23672,0.00014,14.89327]
[1776802425623,45.96,75554.03,26.5,-0.23503,0.00014,14.8368]
[1776802426607,45.96,75560.63,26.5,-0.23412,0.00014,14.80619]
[1776802426760,45.96,75560.63,26.5,-0.23412,0.00014,14.80619]
[1776802426774,45.96,75560.63,26.5,-0.23412,0.00014,14.80619]
[1776802426854,45.96,75560.63,26.5,-0.23412,0.00014,14.80619]
[1776802427121,45.96,75560.63,26.5,-0.23412,0.00014,14.80619]
[1776802427169,45.96,75560.63,26.5,-0.23412,0.00014,14.80619]
[1776802427287,45.96,75560.63,26.5,-0.23412,0.00014,14.80619]
[1776802427317,45.96,75560.63,26.5,-0.23412,0.00014,14.80619]
[1776802427340,45.96,75560.63,26.5,-0.23412,0.00014,14.80619]
[1776802427401,45.96,75560.63,26.5,-0.23412,0.00014,14.80619]
[1776802427433,45.96,75560.63,26.5,-0.23412,0.00014,14.80619]
[1776802427704,45.96,75568.95,26.5,-0.23297,0.00014,14.76753]
[1776802428211,45.96,75568.95,26.5,-0.23297,0.00014,14.76753]
[1776802428295,45.96,75568.95,26.5,-0.23297,0.00014,14.76753]
[1776802428590,45.96,75578.41,26.5,-0.23167,0.00014,14.7235]
[1776802428949,45.96,75578.41,26.5,-0.23167,0.00014,14.7235]
[1776802429334,45.96,75578.41,26.5,-0.23167,0.00014,14.7235]
[1776802429626,45.96,75589.78,26.5,-0.23011,0.00014,14.67028]
[1776802431609,45.96,75588.91,26.5,-0.23023,0.00014,14.67438]
[1776802431699,45.96,75586.32,26.5,-0.23059,0.00014,14.68653]
[1776802433051,45.96,75583.86,26.5,-0.23092,0.00014,14.69807]
[1776802434265,45.96,75583.18,26.5,-0.23102,0.00014,14.70133]
[1776802434349,45.96,75583.18,26.5,-0.23102,0.00014,14.70133]
[1776802434379,45.96,75583.18,26.5,-0.23102,0.00014,14.70133]
[1776802434652,45.96,75593.73,26.5,-0.22958,0.00014,14.65198]
[1776802434969,45.96,75593.73,26.5,-0.22958,0.00014,14.65198]
[1776802435273,45.96,75593.73,26.5,-0.22958,0.00014,14.65198]
[1776802435275,45.96,75593.73,26.5,-0.22958,0.00014,14.65198]
[1776802435287,45.96,75593.73,26.5,-0.22958,0.00014,14.65198]
[1776802435697,45.96,75593.73,26.5,-0.22958,0.00014,14.65198]
[1776802435716,45.96,75595.97,26.5,-0.22927,0.00014,14.64159]
[1776802436824,45.96,75600.53,26.5,-0.22865,0.00014,14.62012]
[1776802436990,45.96,75600.53,26.5,-0.22865,0.00014,14.62012]
[1776802437751,45.96,75594.28,26.5,-0.22951,0.00014,14.64956]
[1776802438471,45.96,75588.02,26.5,-0.23036,0.00014,14.67895]
[1776802441771,45.96,75585.9,26.5,-0.23065,0.00014,14.68888]
[1776802441851,45.96,75585.9,26.5,-0.23065,0.00014,14.68888]
[1776802442655,45.96,75585.9,26.5,-0.23065,0.00014,14.68888]
[1776802443149,45.96,75581.37,26.5,-0.23128,0.00014,14.71006]
[1776802443212,45.96,75581.37,26.5,-0.23128,0.00014,14.71006]
[1776802443283,45.96,75581.37,26.5,-0.23128,0.00014,14.71006]
[1776802443729,45.96,75564.43,26.5,-0.23361,0.00014,14.789]
[1776802443918,45.96,75564.43,26.5,-0.23361,0.00014,14.789]
[1776802444483,45.96,75564.43,26.5,-0.23361,0.00014,14.789]
[1776802444727,45.96,75580.34,26.5,-0.23141,0.00014,14.71479]
[1776802445114,45.96,75580.34,26.5,-0.23141,0.00014,14.71479]
[1776802445283,45.96,75580.34,26.5,-0.23141,0.00014,14.71479]
[1776802445672,45.96,75580.34,26.5,-0.23141,0.00014,14.71479]
[1776802445708,45.96,75593.03,26.5,-0.22968,0.00014,14.65542]
[1776802446689,45.96,75593.03,26.5,-0.22968,0.00014,14.65542]
[1776802447105,45.96,75592.13,26.5,-0.2298,0.00014,14.65966]
[1776802448011,45.96,75590.4,26.5,-0.23004,0.00014,14.66778]
[1776802448056,45.96,75590.4,26.5,-0.23004,0.00014,14.66778]
[1776802448534,45.96,75590.4,26.5,-0.23004,0.00014,14.66778]
[1776802448624,45.96,75586.77,26.5,-0.23054,0.00014,14.6848]
[1776802448816,45.96,75586.77,26.5,-0.23054,0.00014,14.6848]
[1776802449550,45.96,75578.91,26.5,-0.23161,0.00014,14.72162]
[1776802451899,45.96,75575.23,26.5,-0.23212,0.00014,14.73883]
[1776802452571,45.96,75563.97,26.5,-0.23367,0.00014,14.79126]
[1776802452880,45.96,75563.97,26.5,-0.23367,0.00014,14.79126]
[1776802452937,45.96,75563.97,26.5,-0.23367,0.00014,14.79126]
[1776802453578,45.96,75562.75,26.5,-0.23384,0.00014,14.79695]
[1776802457067,45.96,75560.28,26.5,-0.23418,0.00014,14.80846]
[1776802461561,45.96,75559.3,26.5,-0.23432,0.00014,14.81302]
[1776802461663,45.96,75559.3,26.5,-0.23432,0.00014,14.81302]
[1776802461682,45.96,75559.3,26.5,-0.23432,0.00014,14.81302]
[1776802461793,45.96,75557.7,26.5,-0.23454,0.00014,14.82045]
[1776802461802,45.96,75557.7,26.5,-0.23454,0.00014,14.82045]
[1776802461829,45.96,75557.7,26.5,-0.23454,0.00014,14.82045]
[1776802462641,45.96,75550.8,26.5,-0.2355,0.00014,14.85242]
[1776802463044,45.96,75550.8,26.5,-0.2355,0.00014,14.85242]
[1776802463049,45.96,75550.8,26.5,-0.2355,0.00014,14.85242]
[1776802463648,45.96,75549.88,26.5,-0.23563,0.00014,14.85671]
[1776802466949,45.96,75547.25,26.5,-0.23599,0.00014,14.86896]
[1776802467007,45.96,75547.25,26.5,-0.23599,0.00014,14.86896]
[1776802467013,45.96,75547.25,26.5,-0.23599,0.00014,14.86896]
[1776802467027,45.96,75547.25,26.5,-0.23599,0.00014,14.86896]
[1776802467244,45.96,75547.25,26.5,-0.23599,0.00014,14.86896]
[1776802467575,45.96,75547.25,26.5,-0.23599,0.00014,14.86896]
[1776802467608,45.96,75547.25,26.5,-0.23599,0.00014,14.86896]
[1776802467741,45.96,75547.25,26.5,-0.23599,0.00014,14.86896]
[1776802467797,45.96,75511.37,26.5,-0.241,0.00014,15.03386]
[1776802468015,45.96,75511.37,26.5,-0.241,0.00014,15.03386]
[1776802468038,45.96,75511.37,26.5,-0.241,0.00014,15.03386]
[1776802468044,45.96,75511.37,26.5,-0.241,0.00014,15.03386]
[1776802468296,45.96,75511.37,26.5,-0.241,0.00014,15.03386]
[1776802468373,45.96,75511.37,26.5,-0.241,0.00014,15.03386]
[1776802468683,45.96,75502.78,26.5,-0.24221,0.00014,15.07295]
[1776802470275,45.96,75500.93,26.5,-0.24247,0.00014,15.08125]
[1776802472053,45.96,75499.9,26.5,-0.24256,0.00014,15.08059]
[1776802472123,45.96,75499.9,26.5,-0.24256,0.00014,15.08059]
[1776802472248,45.96,75499.9,26.5,-0.24256,0.00014,15.08059]
[1776802472556,45.96,75499.9,26.5,-0.24256,0.00014,15.08059]
[1776802472756,45.96,75499.9,26.5,-0.24256,0.00014,15.08059]
[1776802472759,45.96,75499.9,26.5,-0.24256,0.00014,15.08059]
[1776802472711,45.96,75528.06,26.5,-0.2386,0.00014,14.95171]
[1776802472988,45.96,75528.06,26.5,-0.2386,0.00014,14.95171]
[1776802473021,45.96,75528.06,26.5,-0.2386,0.00014,14.95171]
[1776802473804,45.96,75537.59,26.5,-0.23727,0.00014,14.90777]
[1776802474346,45.96,75537.59,26.5,-0.23727,0.00014,14.90777]
[1776802474481,45.96,75537.59,26.5,-0.23727,0.00014,14.90777]
[1776802474581,45.96,75537.59,26.5,-0.23727,0.00014,14.90777]
[1776802474728,45.96,75563.97,26.5,-0.23361,0.00014,14.78561]
[1776802476581,45.96,75569.02,26.5,-0.23291,0.00014,14.76206]
[1776802476651,45.96,75569.02,26.5,-0.23291,0.00014,14.76206]
[1776802476750,45.96,75590.27,26.5,-0.22999,0.00014,14.66275]
[1776802476826,45.96,75590.27,26.5,-0.22999,0.00014,14.66275]
[1776802476966,45.96,75590.27,26.5,-0.22999,0.00014,14.66275]
[1776802477257,45.96,75590.27,26.5,-0.22999,0.00014,14.66275]
[1776802477399,45.96,75590.27,26.5,-0.22999,0.00014,14.66275]
[1776802477520,45.96,75590.27,26.5,-0.22999,0.00014,14.66275]
[1776802477748,45.96,75604.51,26.5,-0.22805,0.00014,14.59585]
[1776802479766,45.96,75607.77,26.5,-0.22761,0.00014,14.58049]
[1776802479762,45.96,75600.81,26.5,-0.22855,0.00014,14.61326]
[1776802479830,45.96,75600.81,26.5,-0.22855,0.00014,14.61326]
[1776802479883,45.96,75600.81,26.5,-0.22855,0.00014,14.61326]
[1776802479917,45.96,75600.81,26.5,-0.22855,0.00014,14.61326]
[1776802479971,45.96,75600.81,26.5,-0.22855,0.00014,14.61326]
[1776802480286,45.96,75600.81,26.5,-0.22855,0.00014,14.61326]
[1776802480323,45.96,75600.81,26.5,-0.22855,0.00014,14.61326]
[1776802480393,45.96,75600.81,26.5,-0.22855,0.00014,14.61326]
[1776802480417,45.96,75600.81,26.5,-0.22855,0.00014,14.61326]
[1776802480511,45.96,75600.81,26.5,-0.22855,0.00014,14.61326]
[1776802480789,45.96,75621.06,26.5,-0.2258,0.00014,14.51764]
[1776802480901,45.96,75621.06,26.5,-0.2258,0.00014,14.51764]
[1776802481074,45.96,75621.06,26.5,-0.2258,0.00014,14.51764]
[1776802482169,45.96,75623.09,26.5,-0.22553,0.00014,14.50803]
[1776802482173,45.96,75623.09,26.5,-0.22553,0.00014,14.50803]
[1776802482532,45.96,75623.09,26.5,-0.22553,0.00014,14.50803]
[1776802482873,45.96,75621.12,26.5,-0.22579,0.00014,14.51735]
[1776802482891,45.96,75621.12,26.5,-0.22579,0.00014,14.51735]
[1776802483558,45.96,75621.12,26.5,-0.22579,0.00014,14.51735]
[1776802484994,45.96,75616.14,26.5,-0.22647,0.00014,14.54087]
[1776802485213,45.96,75616.14,26.5,-0.22647,0.00014,14.54087]
[1776802485370,45.96,75616.14,26.5,-0.22647,0.00014,14.54087]
[1776802485475,45.96,75616.14,26.5,-0.22647,0.00014,14.54087]
[1776802485810,45.96,75611.14,26.5,-0.22714,0.00014,14.56444]
[1776802486116,45.96,75611.14,26.5,-0.22714,0.00014,14.56444]
[1776802486132,45.96,75611.14,26.5,-0.22714,0.00014,14.56444]
[1776802486298,45.96,75611.14,26.5,-0.22714,0.00014,14.56444]
[1776802486372,45.96,75611.14,26.5,-0.22714,0.00014,14.56444]
[1776802486822,45.96,75611.14,26.5,-0.22714,0.00014,14.56444]
[1776802486817,45.96,75609.73,26.5,-0.22734,0.00014,14.57112]
[1776802488158,45.96,75603.17,26.5,-0.22823,0.00014,14.60205]
[1776802489226,45.96,75603.17,26.5,-0.22823,0.00014,14.60205]
[1776802489263,45.96,75603.17,26.5,-0.22823,0.00014,14.60205]
[1776802489400,45.96,75603.17,26.5,-0.22823,0.00014,14.60205]
[1776802489483,45.96,75603.17,26.5,-0.22823,0.00014,14.60205]
[1776802489593,45.96,75603.17,26.5,-0.22823,0.00014,14.60205]
[1776802489790,45.96,75599.58,26.5,-0.22872,0.00014,14.61889]
[1776802490126,45.96,75599.58,26.5,-0.22872,0.00014,14.61889]
[1776802490127,45.96,75599.58,26.5,-0.22872,0.00014,14.61889]
[1776802490299,45.96,75599.58,26.5,-0.22872,0.00014,14.61889]
[1776802490527,45.96,75599.58,26.5,-0.22872,0.00014,14.61889]
[1776802490710,45.96,75624.01,26.5,-0.2254,0.00014,14.50365]
[1776802491198,45.96,75624.01,26.5,-0.2254,0.00014,14.50365]
[1776802491650,45.96,75630.25,26.5,-0.22456,0.00013,14.47413]
[1776802491985,45.96,75630.25,26.5,-0.22456,0.00013,14.47413]
[1776802492520,45.96,75630.25,26.5,-0.22456,0.00013,14.47413]
[1776802492861,45.96,75624.59,26.5,-0.22532,0.00014,14.50097]
[1776802492883,45.96,75624.59,26.5,-0.22532,0.00014,14.50097]
[1776802492935,45.96,75624.59,26.5,-0.22532,0.00014,14.50097]
[1776802493020,45.96,75624.59,26.5,-0.22532,0.00014,14.50097]
[1776802493052,45.96,75624.59,26.5,-0.22532,0.00014,14.50097]
[1776802493122,45.96,75624.59,26.5,-0.22532,0.00014,14.50097]
[1776802493206,45.96,75624.59,26.5,-0.22532,0.00014,14.50097]
[1776802493340,45.96,75624.59,26.5,-0.22532,0.00014,14.50097]
[1776802493560,45.96,75624.59,26.5,-0.22532,0.00014,14.50097]
[1776802493587,45.96,75624.59,26.5,-0.22532,0.00014,14.50097]
[1776802493684,45.96,75617.73,26.5,-0.22625,0.00014,14.5334]
[1776802493937,45.96,75617.73,26.5,-0.22625,0.00014,14.5334]
[1776802494100,45.96,75617.73,26.5,-0.22625,0.00014,14.5334]
[1776802494158,45.96,75617.73,26.5,-0.22625,0.00014,14.5334]
[1776802494273,45.96,75617.73,26.5,-0.22625,0.00014,14.5334]
[1776802495009,45.96,75618.62,26.5,-0.22613,0.00014,14.52917]
[1776802497163,45.96,75620.46,26.5,-0.22588,0.00014,14.52047]
[1776802497179,45.96,75620.46,26.5,-0.22588,0.00014,14.52047]
[1776802497507,45.96,75620.46,26.5,-0.22588,0.00014,14.52047]
[1776802497599,45.96,75620.46,26.5,-0.22588,0.00014,14.52047]
[1776802498139,45.96,75620.72,26.5,-0.22585,0.00014,14.51923]
[1776802498187,45.96,75620.72,26.5,-0.22585,0.00014,14.51923]
[1776802498239,45.96,75620.72,26.5,-0.22585,0.00014,14.51923]
[1776802498286,45.96,75620.72,26.5,-0.22585,0.00014,14.51923]
[1776802498676,45.96,75620.72,26.5,-0.22585,0.00014,14.51923]
[1776802498724,45.96,75616.86,26.5,-0.22637,0.00014,14.53746]
[1776802499801,45.96,75604.26,26.5,-0.22808,0.00014,14.59687]
[1776802501864,45.96,75599.08,26.5,-0.22878,0.00014,14.62117]
[1776802501886,45.96,75599.08,26.5,-0.22878,0.00014,14.62117]
[1776802501924,45.96,75599.08,26.5,-0.22878,0.00014,14.62117]
[1776802501953,45.96,75599.08,26.5,-0.22878,0.00014,14.62117]
[1776802502088,45.96,75599.08,26.5,-0.22878,0.00014,14.62117]
[1776802502189,45.96,75599.08,26.5,-0.22878,0.00014,14.62117]
[1776802502220,45.96,75599.08,26.5,-0.22878,0.00014,14.62117]
[1776802502318,45.96,75599.08,26.5,-0.22878,0.00014,14.62117]
[1776802502802,45.96,75588.15,26.5,-0.23028,0.00014,14.67247]
[1776802503602,45.96,75588.15,26.5,-0.23028,0.00014,14.67247]
[1776802503670,45.96,75577.32,26.5,-0.23176,0.00014,14.72314]
[1776802504416,45.96,75577.32,26.5,-0.23176,0.00014,14.72314]
[1776802504717,45.96,75577.32,26.5,-0.23176,0.00014,14.72314]
[1776802507609,45.96,75576.94,26.5,-0.23182,0.00014,14.72495]
[1776802509918,45.96,75570.53,26.5,-0.2327,0.00014,14.75483]
[1776802510254,45.96,75570.53,26.5,-0.2327,0.00014,14.75483]
[1776802510283,45.96,75570.53,26.5,-0.2327,0.00014,14.75483]
[1776802510344,45.96,75570.53,26.5,-0.2327,0.00014,14.75483]
[1776802510367,45.96,75570.53,26.5,-0.2327,0.00014,14.75483]
[1776802510429,45.96,75570.53,26.5,-0.2327,0.00014,14.75483]
[1776802510531,45.96,75574.33,26.5,-0.23218,0.00014,14.7371]
[1776802511004,45.96,75574.33,26.5,-0.23218,0.00014,14.7371]
[1776802511838,45.96,75585.27,26.5,-0.23067,0.00014,14.68598]
[1776802512575,45.96,75585.27,26.5,-0.23067,0.00014,14.68598]
[1776802512723,45.96,75585.27,26.5,-0.23067,0.00014,14.68598]
[1776802512881,45.96,75585.27,26.5,-0.23067,0.00014,14.68598]
[1776802512798,45.96,75584.77,26.5,-0.23074,0.00014,14.6883]
[1776802512900,45.96,75584.77,26.5,-0.23074,0.00014,14.6883]
[1776802513282,45.96,75584.77,26.5,-0.23074,0.00014,14.6883]
[1776802513565,45.96,75567.71,26.5,-0.23309,0.00014,14.76789]
[1776802514054,45.96,75567.71,26.5,-0.23309,0.00014,14.76789]
[1776802514795,45.96,75558.37,26.5,-0.23437,0.00014,14.81131]
[1776802515545,45.96,75558.37,26.5,-0.23437,0.00014,14.81131]
[1776802515587,45.96,75558.37,26.5,-0.23437,0.00014,14.81131]
[1776802515615,45.96,75558.37,26.5,-0.23437,0.00014,14.81131]
[1776802515632,45.96,75558.37,26.5,-0.23437,0.00014,14.81131]
[1776802515645,45.96,75558.37,26.5,-0.23437,0.00014,14.81131]
[1776802515719,45.96,75558.37,26.5,-0.23437,0.00014,14.81131]
[1776802515964,45.96,75554.94,26.5,-0.23485,0.00014,14.8272]
[1776802516030,45.96,75554.94,26.5,-0.23485,0.00014,14.8272]
[1776802516454,45.96,75554.94,26.5,-0.23485,0.00014,14.8272]
[1776802516462,45.96,75554.94,26.5,-0.23485,0.00014,14.8272]
[1776802516686,45.96,75545.59,26.5,-0.23614,0.00014,14.87042]
[1776802517285,45.96,75545.59,26.5,-0.23614,0.00014,14.87042]
[1776802517784,45.96,75529.57,26.5,-0.23837,0.00014,14.94411]
[1776802518402,45.96,75529.57,26.5,-0.23837,0.00014,14.94411]
[1776802518452,45.96,75529.57,26.5,-0.23837,0.00014,14.94411]
[1776802518859,45.96,75524.48,26.5,-0.23908,0.00014,14.9674]
[1776802518891,45.96,75524.48,26.5,-0.23908,0.00014,14.9674]
[1776802519062,45.96,75524.48,26.5,-0.23908,0.00014,14.9674]
[1776802519069,45.96,75524.48,26.5,-0.23908,0.00014,14.9674]
[1776802519353,45.96,75524.48,26.5,-0.23908,0.00014,14.9674]
[1776802519360,45.96,75524.48,26.5,-0.23908,0.00014,14.9674]
[1776802519434,45.96,75524.48,26.5,-0.23908,0.00014,14.9674]
[1776802519663,45.96,75522.93,26.5,-0.23929,0.00014,14.97443]
[1776802520558,45.96,75522.93,26.5,-0.23929,0.00014,14.97443]
[1776802520666,45.96,75522.93,26.5,-0.23929,0.00014,14.97443]
[1776802520854,45.96,75522.93,26.5,-0.23929,0.00014,14.97443]
[1776802520854,45.96,75522.93,26.5,-0.23929,0.00014,14.97443]
[1776802520805,45.96,75525.72,26.5,-0.2389,0.00014,14.96162]
[1776802521557,45.96,75535.13,26.5,-0.23759,0.00014,14.9183]
[1776802522268,45.96,75535.13,26.5,-0.23759,0.00014,14.9183]
[1776802523357,45.96,75537.94,26.5,-0.2372,0.00014,14.90535]
[1776802523430,45.96,75537.94,26.5,-0.2372,0.00014,14.90535]
[1776802524012,45.96,75539.78,26.5,-0.23694,0.00014,14.89684]
[1776802524107,45.96,75541.76,26.5,-0.23666,0.00014,14.8877]
[1776802525211,45.96,75541.76,26.5,-0.23666,0.00014,14.8877]
[1776802525221,45.95,75550.17,26.5,-0.23549,0.00014,14.84874]
[1776802526665,45.95,75550.17,26.5,-0.23549,0.00014,14.84874]
[1776802526801,45.95,75550.17,26.5,-0.23549,0.00014,14.84874]
[1776802527281,45.95,75549.2,26.5,-0.23563,0.00014,14.85315]
[1776802527376,45.95,75536.57,26.5,-0.23738,0.00014,14.91138]
[1776802528136,45.95,75529.2,26.5,-0.23841,0.00014,14.9453]
[1776802528882,45.95,75529.2,26.5,-0.23841,0.00014,14.9453]
[1776802529846,45.95,75536.28,26.5,-0.23742,0.00014,14.91263]
[1776802531455,45.95,75544.68,26.5,-0.2362,0.00014,14.8687]
[1776802533173,45.95,75537.2,26.5,-0.23724,0.00014,14.90323]
[1776802534761,45.95,75537.2,26.5,-0.23724,0.00014,14.90323]
[1776802534921,45.95,75533.06,26.5,-0.23782,0.00014,14.92225]
[1776802535053,45.95,75533.06,26.5,-0.23782,0.00014,14.92225]
[1776802535054,45.95,75533.06,26.5,-0.23782,0.00014,14.92225]
[1776802535086,45.95,75533.06,26.5,-0.23782,0.00014,14.92225]
[1776802535088,45.95,75533.06,26.5,-0.23782,0.00014,14.92225]
[1776802535153,45.95,75533.06,26.5,-0.23782,0.00014,14.92225]
[1776802535159,45.95,75533.06,26.5,-0.23782,0.00014,14.92225]
[1776802535258,45.95,75533.06,26.5,-0.23782,0.00014,14.92225]
[1776802535284,45.95,75533.06,26.5,-0.23782,0.00014,14.92225]
[1776802535389,45.95,75533.06,26.5,-0.23782,0.00014,14.92225]
[1776802535666,45.95,75525.89,26.5,-0.23882,0.00014,14.95526]
[1776802535990,45.95,75525.89,26.5,-0.23882,0.00014,14.95526]
[1776802537221,45.95,75520.01,26.5,-0.23964,0.00014,14.98224]
[1776802538048,45.95,75517.92,26.5,-0.23993,0.00014,14.99176]
[1776802538502,45.95,75517.92,26.5,-0.23993,0.00014,14.99176]
[1776802538572,45.95,75516.73,26.5,-0.2401,0.00014,14.99718]
[1776802539217,45.95,75523.05,26.5,-0.23921,0.00014,14.96821]
[1776802540508,45.95,75523.05,26.5,-0.23921,0.00014,14.96821]
[1776802540631,45.95,75523.05,26.5,-0.23921,0.00014,14.96821]
[1776802540642,45.95,75523.05,26.5,-0.23921,0.00014,14.96821]
[1776802540688,45.95,75524.67,26.5,-0.23898,0.00014,14.96057]
[1776802541828,45.95,75517.4,26.5,-0.24,0.00014,14.99391]
[1776802542712,45.95,75517.4,26.5,-0.24,0.00014,14.99391]
[1776802543757,45.95,75507.04,26.5,-0.24145,0.00014,15.04121]
[1776802546718,45.95,75506.11,26.5,-0.24158,0.00014,15.04537]
[1776802546875,45.95,75506.11,26.5,-0.24158,0.00014,15.04537]
[1776802546964,45.95,75505.98,26.5,-0.2416,0.00014,15.04579]
[1776802547180,45.95,75505.98,26.5,-0.2416,0.00014,15.04579]
[1776802547282,45.95,75505.98,26.5,-0.2416,0.00014,15.04579]
[1776802547798,45.95,75499.9,26.5,-0.24245,0.00014,15.07344]
[1776802548693,45.95,75499.9,26.5,-0.24245,0.00014,15.07344]
[1776802548936,45.95,75495.67,26.5,-0.24305,0.00014,15.09262]
[1776802548993,45.95,75495.67,26.5,-0.24305,0.00014,15.09262]
[1776802549285,45.95,75495.67,26.5,-0.24305,0.00014,15.09262]
[1776802549738,45.95,75495.67,26.5,-0.24305,0.00014,15.09262]
[1776802550939,45.95,75503.27,26.5,-0.24197,0.00014,15.05782]
[1776802553036,45.95,75502.56,26.5,-0.24206,0.00014,15.06095]
[1776802554740,45.95,75502.63,26.5,-0.24205,0.00014,15.06047]
[1776802559363,45.94,75491.27,26.5,-0.24364,0.00014,15.11179]
[1776802561120,45.94,75487.46,26.5,-0.24418,0.00014,15.12899]
[1776802561252,45.94,75487.46,26.5,-0.24418,0.00014,15.12899]
[1776802561508,45.94,75487.46,26.5,-0.24418,0.00014,15.12899]
[1776802561875,45.94,75482.93,26.5,-0.24482,0.00014,15.14929]
[1776802561975,45.94,75482.93,26.5,-0.24482,0.00014,15.14929]
[1776802562109,45.94,75482.93,26.5,-0.24482,0.00014,15.14929]
[1776802562213,45.94,75482.93,26.5,-0.24482,0.00014,15.14929]
[1776802562372,45.94,75482.93,26.5,-0.24482,0.00014,15.14929]
[1776802562796,45.94,75482.93,26.5,-0.24482,0.00014,15.14929]
[1776802562832,45.94,75477.69,26.5,-0.24556,0.00014,15.1729]
[1776802562966,45.94,75477.69,26.5,-0.24556,0.00014,15.1729]
[1776802563619,45.94,75477.69,26.5,-0.24556,0.00014,15.1729]
[1776802563720,45.94,75470.21,26.5,-0.24662,0.00014,15.20654]
[1776802564017,45.94,75470.21,26.5,-0.24662,0.00014,15.20654]
[1776802564261,45.94,75470.21,26.5,-0.24662,0.00014,15.20654]
[1776802564612,45.94,75470.21,26.5,-0.24662,0.00014,15.20654]
[1776802565271,45.94,75473.74,26.5,-0.24611,0.00014,15.19051]
[1776802565622,45.94,75473.74,26.5,-0.24611,0.00014,15.19051]
[1776802566272,45.94,75474.58,26.5,-0.24599,0.00014,15.18661]
[1776802566398,45.94,75474.58,26.5,-0.24599,0.00014,15.18661]
[1776802566429,45.94,75474.58,26.5,-0.24599,0.00014,15.18661]
[1776802566508,45.94,75474.58,26.5,-0.24599,0.00014,15.18661]
[1776802566610,45.94,75477.2,26.5,-0.24562,0.00014,15.17468]
[1776802567299,45.94,75477.2,26.5,-0.24562,0.00014,15.17468]
[1776802567671,45.94,75477.2,26.5,-0.24562,0.00014,15.17468]
[1776802567789,45.94,75477.2,26.5,-0.24562,0.00014,15.17468]
[1776802567821,45.94,75477.2,26.5,-0.24562,0.00014,15.17468]
[1776802569181,45.94,75487.41,26.5,-0.24416,0.00014,15.12822]
[1776802571017,45.93,75488.8,26.5,-0.24395,0.00014,15.12167]
[1776802572456,45.93,75485.4,26.5,-0.24443,0.00014,15.13696]
[1776802573814,45.93,75484.77,26.5,-0.24452,0.00014,15.13968]
[1776802573908,45.93,75493.33,26.5,-0.2433,0.00014,15.10071]
[1776802574107,45.93,75493.33,26.5,-0.2433,0.00014,15.10071]
[1776802574828,45.93,75499.73,26.5,-0.24239,0.00014,15.07151]
[1776802575170,45.93,75499.73,26.5,-0.24239,0.00014,15.07151]
[1776802575231,45.93,75499.73,26.5,-0.24239,0.00014,15.07151]
[1776802575844,45.93,75510.4,26.5,-0.24089,0.00014,15.02268]
[1776802576250,45.93,75510.4,26.5,-0.24089,0.00014,15.02268]
[1776802576254,45.93,75510.4,26.5,-0.24089,0.00014,15.02268]
[1776802576487,45.93,75510.43,26.5,-0.24088,0.00014,15.02254]
[1776802577501,45.93,75510.43,26.5,-0.24088,0.00014,15.02254]
[1776802578993,45.93,75506.3,26.5,-0.24146,0.00014,15.04138]
[1776802579067,45.93,75506.3,26.5,-0.24146,0.00014,15.04138]
[1776802580236,45.93,75505.23,26.5,-0.24161,0.00014,15.04624]
[1776802580820,45.93,75505.23,26.5,-0.24161,0.00014,15.04624]
[1776802582920,45.93,75500.23,26.5,-0.24232,0.00014,15.06896]
[1776802583035,45.93,75500.19,26.5,-0.24232,0.00014,15.06907]
[1776802583757,45.93,75489.53,26.5,-0.24382,0.00014,15.11748]
[1776802585559,45.93,75485.68,26.5,-0.24437,0.00014,15.13482]
[1776802585588,45.93,75485.68,26.5,-0.24437,0.00014,15.13482]
[1776802585763,45.93,75482.83,26.5,-0.24477,0.00014,15.14759]
[1776802586572,45.93,75482.83,26.5,-0.24477,0.00014,15.14759]
[1776802586612,45.93,75482.83,26.5,-0.24477,0.00014,15.14759]
[1776802586673,45.93,75482.83,26.5,-0.24477,0.00014,15.14759]
[1776802586838,45.93,75477.72,26.5,-0.24549,0.00014,15.17056]
[1776802587159,45.93,75477.72,26.5,-0.24549,0.00014,15.17056]
[1776802587293,45.93,75477.72,26.5,-0.24549,0.00014,15.17056]
[1776802587621,45.92,75494.15,26.5,-0.24315,0.00014,15.09592]
[1776802588970,45.92,75496.87,26.5,-0.24276,0.00014,15.08338]
[1776802589177,45.92,75496.87,26.5,-0.24276,0.00014,15.08338]
[1776802589632,45.92,75496.87,26.5,-0.24276,0.00014,15.08338]
[1776802589635,45.92,75503.71,26.5,-0.24179,0.00014,15.05206]
[1776802590593,45.92,75503.71,26.5,-0.24179,0.00014,15.05206]
[1776802590899,45.92,75503.71,26.5,-0.24179,0.00014,15.05206]
[1776802590936,45.92,75503.71,26.5,-0.24179,0.00014,15.05206]
[1776802593663,45.92,75495.27,26.5,-0.24292,0.00014,15.08484]
[1776802594808,45.92,75495.27,26.5,-0.24292,0.00014,15.08484]
[1776802594856,45.92,75495.27,26.5,-0.24292,0.00014,15.08484]
[1776802594909,45.92,75495.18,26.5,-0.24293,0.00014,15.08509]
[1776802595282,45.92,75495.18,26.5,-0.24293,0.00014,15.08509]
[1776802595905,45.92,75487.7,26.5,-0.24398,0.00014,15.11895]
[1776802597299,45.92,75490.13,26.5,-0.24364,0.00014,15.1078]
[1776802597338,45.92,75490.13,26.5,-0.24364,0.00014,15.1078]
[1776802597921,45.92,75498.85,26.5,-0.2424,0.00014,15.06802]
[1776802598118,45.92,75498.85,26.5,-0.2424,0.00014,15.06802]
[1776802599799,45.91,75499.65,26.5,-0.24228,0.00014,15.06425]
[1776802599896,45.91,75500.76,26.5,-0.24212,0.00014,15.05906]
[1776802601772,45.91,75502.72,26.5,-0.24184,0.00014,15.04998]
[1776802602075,45.91,75508.55,26.5,-0.24102,0.00014,15.02322]
[1776802602495,45.91,75508.55,26.5,-0.24102,0.00014,15.02322]
[1776802604837,45.91,75514.26,26.5,-0.24021,0.00014,14.99682]
[1776802605256,45.91,75514.7,26.5,-0.24014,0.00014,14.99466]
[1776802605809,45.91,75514.7,26.5,-0.24014,0.00014,14.99466]
[1776802606283,45.91,75520.41,26.5,-0.23934,0.00014,14.96833]
[1776802606300,45.91,75520.41,26.5,-0.23934,0.00014,14.96833]
[1776802606359,45.91,75520.41,26.5,-0.23934,0.00014,14.96833]
[1776802606884,45.91,75520.41,26.5,-0.23934,0.00014,14.96833]
[1776802606892,45.91,75520.41,26.5,-0.23934,0.00014,14.96833]
[1776802606917,45.91,75520.41,26.5,-0.23934,0.00014,14.96833]
[1776802606944,45.91,75529.43,26.5,-0.23807,0.00014,14.92666]
[1776802607004,45.91,75529.43,26.5,-0.23807,0.00014,14.92666]
[1776802607063,45.91,75529.43,26.5,-0.23807,0.00014,14.92666]
[1776802607138,45.91,75529.43,26.5,-0.23807,0.00014,14.92666]
[1776802607307,45.91,75529.43,26.5,-0.23807,0.00014,14.92666]
[1776802607872,45.91,75545.12,26.5,-0.23587,0.00014,14.85405]
[1776802608328,45.91,75545.12,26.5,-0.23587,0.00014,14.85405]
[1776802609750,45.91,75545.4,26.5,-0.23583,0.00014,14.85269]
[1776802611039,45.9,75553.09,26.5,-0.23476,0.00014,14.81677]
[1776802615196,45.9,75551.95,26.5,-0.23491,0.00014,14.82165]
[1776802615821,45.9,75562.92,26.5,-0.23338,0.00014,14.77054]
[1776802616288,45.9,75562.92,26.5,-0.23338,0.00014,14.77054]
[1776802616949,45.9,75562.92,26.5,-0.23338,0.00014,14.77054]
[1776802616913,45.9,75565.87,26.5,-0.23297,0.00014,14.75667]
[1776802617854,45.9,75565.87,26.5,-0.23297,0.00014,14.75667]
[1776802617935,45.9,75565.87,26.5,-0.23297,0.00014,14.75667]
[1776802618865,45.9,75564.4,26.5,-0.23317,0.00014,14.76341]
[1776802619198,45.9,75566.44,26.5,-0.23289,0.00014,14.75378]
[1776802619760,45.9,75566.44,26.5,-0.23289,0.00014,14.75378]
[1776802619769,45.9,75566.44,26.5,-0.23289,0.00014,14.75378]
[1776802619876,45.9,75566.44,26.5,-0.23289,0.00014,14.75378]
[1776802619914,45.9,75560.79,26.5,-0.23366,0.00014,14.78]
[1776802620281,45.9,75560.79,26.5,-0.23366,0.00014,14.78]
[1776802620838,45.9,75560.79,26.5,-0.23366,0.00014,14.78]
[1776802620892,45.9,75560.79,26.5,-0.23366,0.00014,14.78]
[1776802621282,45.9,75562.29,26.5,-0.23346,0.00014,14.77296]
[1776802621871,45.9,75566.46,26.5,-0.23288,0.00014,14.7534]
[1776802623893,45.9,75566.63,26.5,-0.23285,0.00014,14.7525]
[1776802624015,45.9,75570.71,26.5,-0.23228,0.00014,14.73335]
[1776802624312,45.9,75570.71,26.5,-0.23228,0.00014,14.73335]
[1776802624528,45.9,75570.71,26.5,-0.23228,0.00014,14.73335]
[1776802624560,45.9,75570.71,26.5,-0.23228,0.00014,14.73335]
[1776802624897,45.9,75589.88,26.5,-0.22964,0.00014,14.64339]
[1776802625917,45.9,75589.88,26.5,-0.22964,0.00014,14.64339]
[1776802626843,45.89,75593.31,26.5,-0.22917,0.00014,14.6272]
[1776802630287,45.89,75590.72,26.5,-0.22952,0.00014,14.63916]
[1776802632517,45.89,75592.55,26.5,-0.22927,0.00014,14.63044]
[1776802633604,45.89,75588.72,26.5,-0.22979,0.00014,14.64839]
[1776802633679,45.89,75588.72,26.5,-0.22979,0.00014,14.64839]
[1776802633768,45.89,75588.72,26.5,-0.22979,0.00014,14.64839]
[1776802633966,45.89,75579.8,26.5,-0.23101,0.00014,14.69016]
[1776802634203,45.89,75579.8,26.5,-0.23101,0.00014,14.69016]
[1776802634318,45.89,75579.8,26.5,-0.23101,0.00014,14.69016]
[1776802634643,45.89,75579.8,26.5,-0.23101,0.00014,14.69016]
[1776802634887,45.89,75579.8,26.5,-0.23101,0.00014,14.69016]
[1776802634973,45.89,75567.11,26.5,-0.23276,0.00014,14.74939]
[1776802636105,45.89,75567.67,26.5,-0.23268,0.00014,14.74662]
[1776802636110,45.89,75567.67,26.5,-0.23268,0.00014,14.74662]
[1776802637573,45.89,75564.26,26.5,-0.23314,0.00014,14.76237]
[1776802637606,45.89,75564.26,26.5,-0.23314,0.00014,14.76237]
[1776802637994,45.89,75575.12,26.5,-0.23164,0.00014,14.71148]
[1776802640146,45.88,75576.53,26.5,-0.23138,0.00014,14.70269]
[1776802640302,45.88,75576.53,26.5,-0.23138,0.00014,14.70269]
[1776802640672,45.88,75576.53,26.5,-0.23138,0.00014,14.70269]
[1776802640681,45.88,75576.53,26.5,-0.23138,0.00014,14.70269]
[1776802641429,45.87,75577.48,26.5,-0.23122,0.00014,14.69704]
[1776802641917,45.87,75585.4,26.5,-0.23013,0.00014,14.65982]
[1776802642258,45.87,75585.4,26.5,-0.23013,0.00014,14.65982]
[1776802642901,45.87,75593.85,26.5,-0.22897,0.00014,14.62006]
[1776802643206,45.87,75593.85,26.5,-0.22897,0.00014,14.62006]
[1776802644488,45.87,75597.16,26.5,-0.22852,0.00014,14.60445]
[1776802644889,45.87,75606.31,26.5,-0.22727,0.00014,14.56131]
[1776802646046,45.87,75611.61,26.5,-0.22655,0.00014,14.5363]
[1776802647989,45.87,75621.74,26.5,-0.22518,0.00014,14.48833]
[1776802650545,45.87,75624.19,26.5,-0.22485,0.00014,14.47679]
[1776802651553,45.87,75624.52,26.5,-0.2248,0.00014,14.47528]
[1776802651603,45.87,75624.52,26.5,-0.2248,0.00014,14.47528]
[1776802651618,45.87,75618.34,26.5,-0.22559,0.00014,14.49939]
[1776802652241,45.87,75618.34,26.5,-0.22559,0.00014,14.49939]
[1776802652983,45.87,75609.29,26.5,-0.22682,0.00014,14.5423]
[1776802655492,45.87,75607.6,26.5,-0.22705,0.00014,14.55035]
[1776802655713,45.87,75607.24,26.5,-0.22711,0.00014,14.55214]
[1776802657021,45.87,75619.21,26.5,-0.22548,0.00014,14.49556]
[1776802657672,45.87,75619.21,26.5,-0.22548,0.00014,14.49556]
[1776802658079,45.87,75622.27,26.5,-0.22507,0.00014,14.48115]
[1776802658137,45.87,75622.62,26.5,-0.22502,0.00014,14.47949]
[1776802663171,45.87,75628.91,26.5,-0.22417,0.00014,14.4494]
[1776802667029,45.87,75629.03,26.5,-0.22415,0.00014,14.44881]
[1776802667041,45.87,75630.21,26.5,-0.22399,0.00014,14.44318]
[1776802667115,45.87,75630.21,26.5,-0.22399,0.00014,14.44318]
[1776802667286,45.87,75630.21,26.5,-0.22399,0.00014,14.44318]
[1776802667314,45.87,75630.21,26.5,-0.22399,0.00014,14.44318]
[1776802667477,45.87,75630.21,26.5,-0.22399,0.00014,14.44318]
[1776802667665,45.87,75630.21,26.5,-0.22399,0.00014,14.44318]
[1776802667766,45.87,75633.98,26.5,-0.22348,0.00013,14.42514]
[1776802668045,45.87,75633.98,26.5,-0.22348,0.00013,14.42514]
[1776802668052,45.87,75633.98,26.5,-0.22348,0.00013,14.42514]
[1776802668076,45.87,75633.98,26.5,-0.22348,0.00013,14.42514]
[1776802668338,45.87,75633.98,26.5,-0.22348,0.00013,14.42514]
[1776802668847,45.87,75642.85,26.5,-0.22228,0.00013,14.38282]
[1776802669406,45.87,75642.85,26.5,-0.22228,0.00013,14.38282]
[1776802670817,45.87,75643.9,26.5,-0.22214,0.00013,14.37778]
[1776802671065,45.87,75645.62,26.5,-0.22191,0.00013,14.36955]
[1776802671228,45.87,75645.62,26.5,-0.22191,0.00013,14.36955]
[1776802671627,45.87,75645.62,26.5,-0.22191,0.00013,14.36955]
[1776802671728,45.87,75642.82,26.5,-0.22229,0.00013,14.38292]
[1776802672391,45.87,75642.82,26.5,-0.22229,0.00013,14.38292]
[1776802672738,45.87,75642.82,26.5,-0.22229,0.00013,14.38292]
[1776802672831,45.87,75642.82,26.5,-0.22229,0.00013,14.38292]
[1776802673080,45.87,75641.47,26.5,-0.22247,0.00013,14.38935]
[1776802673095,45.87,75641.47,26.5,-0.22247,0.00013,14.38935]
[1776802673727,45.87,75641.47,26.5,-0.22247,0.00013,14.38935]
[1776802675393,45.87,75635.27,26.5,-0.2233,0.00013,14.41893]
[1776802677221,45.87,75636.22,26.5,-0.22318,0.00013,14.41443]
[1776802677615,45.87,75636.22,26.5,-0.22318,0.00013,14.41443]
[1776802677973,45.87,75636.22,26.5,-0.22318,0.00013,14.41443]
[1776802678280,45.87,75627.09,26.5,-0.22441,0.00014,14.45779]
[1776802680835,45.87,75624.14,26.5,-0.2248,0.00014,14.47172]
[1776802680845,45.87,75624.14,26.5,-0.2248,0.00014,14.47172]
[1776802680878,45.87,75624.14,26.5,-0.2248,0.00014,14.47172]
[1776802680908,45.87,75624.14,26.5,-0.2248,0.00014,14.47172]
[1776802680952,45.87,75624.14,26.5,-0.2248,0.00014,14.47172]
[1776802681000,45.87,75624.01,26.5,-0.22481,0.00014,14.47211]
[1776802681723,45.87,75624.01,26.5,-0.22481,0.00014,14.47211]
[1776802681746,45.87,75617.24,26.5,-0.22573,0.00014,14.50425]
[1776802682282,45.87,75617.24,26.5,-0.22573,0.00014,14.50425]
[1776802682761,45.87,75617.24,26.5,-0.22573,0.00014,14.50425]
[1776802682789,45.87,75617.24,26.5,-0.22573,0.00014,14.50425]
[1776802682826,45.87,75617.24,26.5,-0.22573,0.00014,14.50425]
[1776802683074,45.87,75615.5,26.5,-0.22597,0.00014,14.51249]
[1776802683884,45.87,75615.5,26.5,-0.22597,0.00014,14.51249]
[1776802683975,45.87,75615.5,26.5,-0.22597,0.00014,14.51249]
[1776802683995,45.87,75615.5,26.5,-0.22597,0.00014,14.51249]
[1776802684045,45.87,75615.5,26.5,-0.22597,0.00014,14.51249]
[1776802684214,45.87,75609.41,26.5,-0.22679,0.00014,14.54129]
[1776802684254,45.87,75609.41,26.5,-0.22679,0.00014,14.54129]
[1776802684609,45.87,75609.41,26.5,-0.22679,0.00014,14.54129]
[1776802684743,45.87,75609.41,26.5,-0.22679,0.00014,14.54129]
[1776802684834,45.87,75609.41,26.5,-0.22679,0.00014,14.54129]
[1776802685002,45.87,75600.1,26.5,-0.22806,0.00014,14.58518]
[1776802685772,45.87,75600.1,26.5,-0.22806,0.00014,14.58518]
[1776802686130,45.87,75599.96,26.5,-0.22808,0.00014,14.58575]
[1776802686479,45.87,75599.96,26.5,-0.22808,0.00014,14.58575]
[1776802686827,45.87,75599.96,26.5,-0.22808,0.00014,14.58575]
[1776802686972,45.87,75599.96,26.5,-0.22808,0.00014,14.58575]
[1776802686975,45.87,75602.17,26.5,-0.22777,0.00014,14.57525]
[1776802687099,45.87,75602.17,26.5,-0.22777,0.00014,14.57525]
[1776802687173,45.87,75602.17,26.5,-0.22777,0.00014,14.57525]
[1776802687528,45.87,75602.17,26.5,-0.22777,0.00014,14.57525]
[1776802688042,45.86,75599.45,26.5,-0.22814,0.00014,14.58799]
[1776802688381,45.86,75599.45,26.5,-0.22814,0.00014,14.58799]
[1776802690042,45.86,75606.14,26.5,-0.22723,0.00014,14.55625]
[1776802691447,45.86,75607.66,26.5,-0.22702,0.00014,14.54903]
[1776802692570,45.86,75607.45,26.5,-0.22704,0.00014,14.54998]
[1776802693081,45.86,75609.52,26.5,-0.22676,0.00014,14.54016]
[1776802694435,45.86,75605.47,26.5,-0.22731,0.00014,14.55925]
[1776802694459,45.86,75605.47,26.5,-0.22731,0.00014,14.55925]
[1776802694463,45.86,75605.47,26.5,-0.22731,0.00014,14.55925]
[1776802694588,45.86,75605.47,26.5,-0.22731,0.00014,14.55925]
[1776802695021,45.86,75605.47,26.5,-0.22731,0.00014,14.55925]
[1776802695285,45.86,75610.32,26.5,-0.22665,0.00014,14.53627]
[1776802696048,45.86,75623.0,26.5,-0.22493,0.00014,14.47613]
[1776802696829,45.86,75623.0,26.5,-0.22493,0.00014,14.47613]
[1776802697041,45.86,75623.0,26.5,-0.22493,0.00014,14.47613]
[1776802696925,45.86,75625.84,26.5,-0.22455,0.00014,14.46269]
[1776802697910,45.86,75625.84,26.5,-0.22455,0.00014,14.46269]
[1776802699332,45.86,75631.57,26.5,-0.22377,0.00014,14.43542]
[1776802701271,45.86,75639.16,26.5,-0.22274,0.00013,14.39915]
[1776802706497,45.86,75638.63,26.5,-0.22282,0.00013,14.4017]
[1776802707489,45.86,75630.13,26.5,-0.22396,0.00014,14.44219]
[1776802708888,45.86,75630.13,26.5,-0.22396,0.00014,14.44219]
[1776802712043,45.86,75630.24,26.5,-0.22395,0.00014,14.44158]
[1776802712050,45.86,75630.24,26.5,-0.22395,0.00014,14.44158]
[1776802712058,45.86,75630.24,26.5,-0.22395,0.00014,14.44158]
[1776802712082,45.86,75630.24,26.5,-0.22395,0.00014,14.44158]
[1776802712282,45.86,75626.33,26.5,-0.22442,0.00014,14.45491]
[1776802712869,45.86,75611.8,26.5,-0.22639,0.00014,14.52387]
[1776802713685,45.86,75611.8,26.5,-0.22639,0.00014,14.52387]
[1776802713794,45.86,75611.8,26.5,-0.22639,0.00014,14.52387]
[1776802713795,45.86,75611.8,26.5,-0.22639,0.00014,14.52387]
[1776802713832,45.86,75611.8,26.5,-0.22639,0.00014,14.52387]
[1776802714037,45.86,75609.56,26.5,-0.2267,0.00014,14.53442]
[1776802714150,45.86,75609.56,26.5,-0.2267,0.00014,14.53442]
[1776802714538,45.86,75599.78,26.5,-0.22803,0.00014,14.58063]
[1776802717176,45.86,75596.31,26.5,-0.2285,0.00014,14.5968]
[1776802717209,45.86,75596.31,26.5,-0.2285,0.00014,14.5968]
[1776802717240,45.86,75596.31,26.5,-0.2285,0.00014,14.5968]
[1776802717283,45.86,75596.31,26.5,-0.2285,0.00014,14.5968]
[1776802717322,45.86,75596.31,26.5,-0.2285,0.00014,14.5968]
[1776802717402,45.86,75596.31,26.5,-0.2285,0.00014,14.5968]
[1776802717476,45.86,75596.31,26.5,-0.2285,0.00014,14.5968]
[1776802717575,45.86,75596.31,26.5,-0.2285,0.00014,14.5968]
[1776802717577,45.86,75580.72,26.5,-0.23064,0.00014,14.67012]
[1776802718164,45.86,75580.72,26.5,-0.23064,0.00014,14.67012]
[1776802720808,45.86,75581.51,26.5,-0.23053,0.00014,14.66644]
[1776802722875,45.86,75580.61,26.5,-0.23065,0.00014,14.67064]
[1776802725504,45.86,75579.91,26.5,-0.23075,0.00014,14.67386]
[1776802725538,45.86,75579.91,26.5,-0.23075,0.00014,14.67386]
[1776802725621,45.86,75577.2,26.5,-0.23112,0.00014,14.68657]
[1776802726715,45.86,75577.2,26.5,-0.23112,0.00014,14.68657]
[1776802727086,45.86,75575.22,26.5,-0.23139,0.00014,14.69581]
[1776802730835,45.86,75577.64,26.5,-0.23106,0.00014,14.68438]
[1776802731344,45.86,75574.03,26.5,-0.23155,0.00014,14.70126]
[1776802731348,45.86,75574.03,26.5,-0.23155,0.00014,14.70126]
[1776802731484,45.86,75574.03,26.5,-0.23155,0.00014,14.70126]
[1776802732091,45.86,75574.03,26.5,-0.23155,0.00014,14.70126]
[1776802732092,45.86,75566.93,26.5,-0.23253,0.00014,14.73444]
[1776802732293,45.86,75566.93,26.5,-0.23253,0.00014,14.73444]
[1776802732341,45.86,75566.93,26.5,-0.23253,0.00014,14.73444]
[1776802732519,45.86,75566.93,26.5,-0.23253,0.00014,14.73444]
[1776802732560,45.86,75566.93,26.5,-0.23253,0.00014,14.73444]
[1776802732901,45.86,75566.93,26.5,-0.23253,0.00014,14.73444]
[1776802732918,45.86,75566.93,26.5,-0.23253,0.00014,14.73444]
[1776802732962,45.86,75550.33,26.5,-0.23483,0.00014,14.81177]
[1776802733819,45.86,75550.33,26.5,-0.23483,0.00014,14.81177]
[1776802734084,45.86,75550.33,26.5,-0.23483,0.00014,14.81177]
[1776802734106,45.86,75544.06,26.5,-0.2357,0.00014,14.84087]
[1776802734936,45.86,75544.06,26.5,-0.2357,0.00014,14.84087]
[1776802735278,45.86,75541.73,26.5,-0.23602,0.00014,14.85163]
[1776802737474,45.86,75544.7,26.5,-0.23561,0.00014,14.83777]
[1776802737507,45.86,75544.7,26.5,-0.23561,0.00014,14.83777]
[1776802737516,45.86,75544.7,26.5,-0.23561,0.00014,14.83777]
[1776802737557,45.86,75544.7,26.5,-0.23561,0.00014,14.83777]
[1776802738282,45.86,75548.11,26.5,-0.23513,0.00014,14.82191]
[1776802739249,45.86,75550.51,26.5,-0.2348,0.00014,14.81075]
[1776802739948,45.86,75553.88,26.5,-0.23433,0.00014,14.79497]
[1776802740134,45.86,75553.88,26.5,-0.23433,0.00014,14.79497]
[1776802740141,45.86,75553.88,26.5,-0.23433,0.00014,14.79497]
[1776802742914,45.86,75563.26,26.5,-0.23302,0.00014,14.75098]
[1776802747788,45.85,75556.77,26.5,-0.23391,0.00014,14.78083]
[1776802750100,45.85,75558.17,26.5,-0.23371,0.00014,14.77421]
[1776802750573,45.85,75557.84,26.5,-0.23375,0.00014,14.77566]
[1776802755844,45.85,75559.36,26.5,-0.23353,0.00014,14.76821]
[1776802760879,45.85,75561.26,26.5,-0.23326,0.00014,14.75898]
[1776802761543,45.85,75561.26,26.5,-0.23326,0.00014,14.75898]
[1776802762395,45.85,75562.69,26.5,-0.23306,0.00014,14.75224]
[1776802763417,45.85,75563.04,26.5,-0.23301,0.00014,14.75055]
[1776802763537,45.85,75563.04,26.5,-0.23301,0.00014,14.75055]
[1776802764112,45.85,75574.31,26.5,-0.23145,0.00014,14.69776]
[1776802765725,45.85,75576.45,26.5,-0.23115,0.00014,14.68767]
[1776802769101,45.84,75575.55,26.5,-0.23127,0.00014,14.69172]
[1776802769719,45.84,75574.04,26.5,-0.23148,0.00014,14.69873]
[1776802769760,45.84,75574.04,26.5,-0.23148,0.00014,14.69873]
[1776802769782,45.84,75574.04,26.5,-0.23148,0.00014,14.69873]
[1776802769783,45.84,75574.04,26.5,-0.23148,0.00014,14.69873]
[1776802769807,45.84,75574.04,26.5,-0.23148,0.00014,14.69873]
[1776802769889,45.84,75574.04,26.5,-0.23148,0.00014,14.69873]
[1776802770102,45.84,75574.04,26.5,-0.23148,0.00014,14.69873]
[1776802769962,45.84,75583.68,26.5,-0.23015,0.00014,14.6535]
[1776802770625,45.84,75583.68,26.5,-0.23015,0.00014,14.6535]
[1776802770804,45.84,75583.68,26.5,-0.23015,0.00014,14.6535]
[1776802770982,45.84,75583.68,26.5,-0.23015,0.00014,14.6535]
[1776802771024,45.84,75583.68,26.5,-0.23015,0.00014,14.6535]
[1776802770999,45.84,75584.33,26.5,-0.23006,0.00014,14.6504]
[1776802771449,45.84,75584.33,26.5,-0.23006,0.00014,14.6504]
[1776802771453,45.84,75584.33,26.5,-0.23006,0.00014,14.6504]
[1776802771520,45.84,75584.33,26.5,-0.23006,0.00014,14.6504]
[1776802771980,45.84,75580.22,26.5,-0.23057,0.00014,14.66425]
[1776802772392,45.84,75580.22,26.5,-0.23057,0.00014,14.66425]
[1776802772411,45.84,75580.22,26.5,-0.23057,0.00014,14.66425]
[1776802772947,45.84,75580.22,26.5,-0.23057,0.00014,14.66425]
[1776802773283,45.84,75578.36,26.5,-0.23082,0.00014,14.67289]
[1776802773340,45.84,75578.36,26.5,-0.23082,0.00014,14.67289]
[1776802774294,45.84,75575.62,26.5,-0.2312,0.00014,14.68565]
[1776802774311,45.84,75575.62,26.5,-0.2312,0.00014,14.68565]
[1776802775007,45.84,75574.04,26.5,-0.23142,0.00014,14.69301]
[1776802775344,45.84,75574.04,26.5,-0.23142,0.00014,14.69301]
[1776802776011,45.84,75567.57,26.5,-0.23231,0.00014,14.72329]
[1776802776443,45.84,75567.57,26.5,-0.23231,0.00014,14.72329]
[1776802777018,45.84,75564.23,26.5,-0.23277,0.00014,14.73882]
[1776802778417,45.84,75565.41,26.5,-0.2326,0.00014,14.7332]
[1776802778692,45.84,75565.41,26.5,-0.2326,0.00014,14.7332]
[1776802780079,45.84,75560.99,26.5,-0.23321,0.00014,14.75375]
[1776802780086,45.84,75564.52,26.5,-0.23272,0.00014,14.73715]
[1776802786081,45.84,75567.37,26.5,-0.23232,0.00014,14.72362]
[1776802788560,45.84,75565.8,26.5,-0.23253,0.00014,14.73088]
[1776802788878,45.84,75565.8,26.5,-0.23253,0.00014,14.73088]
[1776802788891,45.84,75565.8,26.5,-0.23253,0.00014,14.73088]
[1776802788912,45.84,75565.8,26.5,-0.23253,0.00014,14.73088]
[1776802789014,45.84,75565.8,26.5,-0.23253,0.00014,14.73088]
[1776802789263,45.84,75565.8,26.5,-0.23253,0.00014,14.73088]
[1776802789335,45.84,75565.8,26.5,-0.23253,0.00014,14.73088]
[1776802789121,45.84,75556.13,26.5,-0.23387,0.00014,14.77596]
[1776802789602,45.84,75556.13,26.5,-0.23387,0.00014,14.77596]
[1776802789853,45.84,75556.13,26.5,-0.23387,0.00014,14.77596]
[1776802790110,45.84,75540.28,26.5,-0.23607,0.00014,14.84961]
[1776802791327,45.84,75540.84,26.5,-0.23599,0.00014,14.84695]
[1776802792325,45.84,75538.21,26.5,-0.23636,0.00014,14.85909]
[1776802792607,45.84,75538.21,26.5,-0.23636,0.00014,14.85909]
[1776802795486,45.83,75539.18,26.5,-0.23622,0.00014,14.85439]
[1776802798822,45.83,75535.72,26.5,-0.23669,0.00014,14.87019]
[1776802799378,45.83,75535.72,26.5,-0.23669,0.00014,14.87012]
[1776802800484,45.83,75537.27,26.5,-0.23647,0.00014,14.86288]
[1776802801919,45.83,75535.96,26.5,-0.23666,0.00014,14.86894]
[1776802802917,45.83,75536.91,26.5,-0.23652,0.00014,14.8644]
[1776802802970,45.83,75536.91,26.5,-0.23652,0.00014,14.8644]
[1776802803503,45.83,75536.67,26.5,-0.23655,0.00014,14.86545]
[1776802803681,45.83,75536.67,26.5,-0.23655,0.00014,14.86545]
[1776802803746,45.83,75536.67,26.5,-0.23655,0.00014,14.86545]
[1776802804941,45.83,75536.53,26.5,-0.23657,0.00014,14.86603]
[1776802805148,45.83,75543.41,26.5,-0.23561,0.00014,14.8341]
[1776802807225,45.83,75547.05,26.5,-0.2351,0.00014,14.81716]
[1776802807285,45.83,75547.05,26.5,-0.2351,0.00014,14.81716]
[1776802807624,45.83,75547.05,26.5,-0.2351,0.00014,14.81716]
[1776802809988,45.83,75556.65,26.5,-0.23376,0.00014,14.7723]
[1776802812404,45.83,75562.82,26.5,-0.23291,0.00014,14.74339]
[1776802814091,45.83,75562.29,26.5,-0.23298,0.00014,14.74582]
[1776802814103,45.83,75562.29,26.5,-0.23298,0.00014,14.74582]
[1776802814113,45.83,75562.29,26.5,-0.23298,0.00014,14.74582]
[1776802814153,45.83,75562.61,26.5,-0.23293,0.00014,14.74423]
[1776802815994,45.83,75566.05,26.5,-0.23245,0.00014,14.72808]
[1776802816798,45.83,75567.02,26.5,-0.23232,0.00014,14.72347]
[1776802817005,45.83,75570.47,26.5,-0.23184,0.00014,14.70728]
[1776802818057,45.83,75570.47,26.5,-0.23184,0.00014,14.70728]
[1776802818658,45.83,75568.48,26.5,-0.23211,0.00014,14.71655]
[1776802821037,45.83,75565.52,26.5,-0.23252,0.00014,14.73033]
[1776802822377,45.82,75566.09,26.5,-0.23244,0.00014,14.72749]
[1776802822796,45.82,75566.09,26.5,-0.23244,0.00014,14.72749]
[1776802822852,45.82,75566.09,26.5,-0.23244,0.00014,14.72749]
[1776802823143,45.82,75566.09,26.5,-0.23244,0.00014,14.72749]
[1776802823180,45.82,75570.52,26.5,-0.23182,0.00014,14.70672]
[1776802824469,45.82,75574.69,26.5,-0.23125,0.00014,14.68713]
[1776802824481,45.82,75574.69,26.5,-0.23125,0.00014,14.68713]
[1776802824814,45.82,75574.69,26.5,-0.23125,0.00014,14.68713]
[1776802824831,45.82,75574.69,26.5,-0.23125,0.00014,14.68713]
[1776802824846,45.82,75574.69,26.5,-0.23125,0.00014,14.68713]
[1776802826205,45.82,75584.18,26.5,-0.22994,0.00014,14.64242]
[1776802827381,45.82,75596.03,26.5,-0.22831,0.00014,14.58657]
[1776802830501,45.82,75594.85,26.5,-0.22847,0.00014,14.59215]
[1776802831118,45.82,75594.85,26.5,-0.22847,0.00014,14.59215]
[1776802830974,45.82,75594.76,26.5,-0.22848,0.00014,14.59249]
[1776802831409,45.82,75594.07,26.5,-0.22853,0.00014,14.59052]
[1776802836333,45.82,75591.43,26.5,-0.22888,0.00014,14.60275]
[1776802838755,45.82,75591.28,26.5,-0.2289,0.00014,14.60331]
[1776802839566,45.82,75591.02,26.5,-0.22893,0.00014,14.6044]
[1776802840715,45.82,75593.17,26.5,-0.22863,0.00014,14.59418]
[1776802840742,45.82,75593.17,26.5,-0.22863,0.00014,14.59418]
[1776802841032,45.82,75599.21,26.5,-0.22781,0.00014,14.56561]
[1776802842490,45.82,75607.42,26.5,-0.22668,0.00014,14.5267]
[1776802847940,45.82,75605.56,26.5,-0.22693,0.00014,14.53533]
[1776802848722,45.82,75605.12,26.5,-0.22699,0.00014,14.5373]
[1776802848744,45.82,75605.12,26.5,-0.22699,0.00014,14.5373]
[1776802848763,45.82,75605.12,26.5,-0.22699,0.00014,14.5373]
[1776802848891,45.82,75605.12,26.5,-0.22699,0.00014,14.5373]
[1776802848912,45.82,75605.12,26.5,-0.22699,0.00014,14.5373]
[1776802849066,45.82,75605.12,26.5,-0.22699,0.00014,14.5373]
[1776802849079,45.82,75605.12,26.5,-0.22699,0.00014,14.5373]
[1776802849271,45.82,75608.37,26.5,-0.22654,0.00014,14.52187]
[1776802850087,45.82,75608.37,26.5,-0.22654,0.00014,14.52187]
[1776802850168,45.82,75619.73,26.5,-0.225,0.00014,14.46791]
[1776802851653,45.82,75622.69,26.5,-0.2246,0.00014,14.45381]
[1776802852282,45.82,75622.74,26.5,-0.22459,0.00014,14.45355]
[1776802852560,45.82,75624.01,26.5,-0.22442,0.00014,14.4475]
[1776802854855,45.81,75624.55,26.5,-0.22434,0.00014,14.44472]
[1776802854901,45.81,75624.55,26.5,-0.22434,0.00014,14.44472]
[1776802855894,45.81,75630.66,26.5,-0.22351,0.00014,14.4155]
[1776802855957,45.81,75630.66,26.5,-0.22351,0.00014,14.4155]
[1776802856261,45.81,75631.46,26.5,-0.2234,0.00014,14.41162]
[1776802856909,45.81,75631.46,26.5,-0.2234,0.00014,14.41162]
[1776802860543,45.81,75628.49,26.5,-0.22379,0.00014,14.42556]
[1776802860622,45.81,75628.49,26.5,-0.22379,0.00014,14.42556]
[1776802861191,45.81,75627.1,26.5,-0.22398,0.00014,14.43202]
[1776802862061,45.81,75627.1,26.5,-0.22398,0.00014,14.43202]
[1776802862787,45.81,75626.43,26.5,-0.22407,0.00014,14.43522]
[1776802862815,45.81,75626.43,26.5,-0.22407,0.00014,14.43522]
[1776802867587,45.81,75624.85,26.5,-0.22428,0.00014,14.44271]
[1776802869640,45.81,75618.73,26.5,-0.22511,0.00014,14.47181]
[1776802869645,45.81,75618.73,26.5,-0.22511,0.00014,14.47181]
[1776802869650,45.81,75618.73,26.5,-0.22511,0.00014,14.47181]
[1776802869732,45.81,75618.73,26.5,-0.22511,0.00014,14.47181]
[1776802869885,45.81,75616.27,26.5,-0.22544,0.00014,14.48344]
[1776802870767,45.81,75616.27,26.5,-0.22544,0.00014,14.48344]
[1776802871321,45.81,75611.59,26.5,-0.22608,0.00014,14.50569]
[1776802871500,45.81,75611.59,26.5,-0.22608,0.00014,14.50569]
[1776802871702,45.81,75601.99,26.5,-0.22739,0.00014,14.55116]
[1776802873071,45.81,75601.99,26.5,-0.22739,0.00014,14.55116]
[1776802875132,45.81,75600.77,26.5,-0.22755,0.00014,14.55684]
[1776802877185,45.81,75601.17,26.5,-0.2275,0.00014,14.5549]
[1776802878746,45.81,75604.5,26.5,-0.22704,0.00014,14.539]
[1776802878753,45.81,75604.5,26.5,-0.22704,0.00014,14.539]
[1776802878768,45.81,75604.5,26.5,-0.22704,0.00014,14.539]
[1776802878790,45.81,75607.97,26.5,-0.22657,0.00014,14.52256]
[1776802879793,45.81,75607.97,26.5,-0.22657,0.00014,14.52256]
[1776802880182,45.81,75614.58,26.5,-0.22566,0.00014,14.49114]
[1776802883852,45.81,75606.35,26.5,-0.22678,0.00014,14.53005]
[1776802885494,45.81,75606.51,26.5,-0.22676,0.00014,14.52923]
[1776802885560,45.81,75606.51,26.5,-0.22676,0.00014,14.52923]
[1776802885800,45.81,75598.76,26.5,-0.22782,0.00014,14.5659]
[1776802886336,45.81,75598.76,26.5,-0.22782,0.00014,14.5659]
[1776802887146,45.81,75598.76,26.5,-0.22782,0.00014,14.5659]
[1776802888124,45.81,75608.14,26.5,-0.22653,0.00014,14.5214]
[1776802890308,45.81,75603.39,26.5,-0.22718,0.00014,14.54387]
[1776802890335,45.81,75603.39,26.5,-0.22718,0.00014,14.54387]
[1776802890394,45.81,75603.39,26.5,-0.22718,0.00014,14.54387]
[1776802890624,45.81,75603.39,26.5,-0.22718,0.00014,14.54387]
[1776802890766,45.81,75603.39,26.5,-0.22718,0.00014,14.54387]
[1776802890767,45.81,75603.39,26.5,-0.22718,0.00014,14.54387]
[1776802890826,45.81,75603.39,26.5,-0.22718,0.00014,14.54387]
[1776802890840,45.81,75603.39,26.5,-0.22718,0.00014,14.54387]
[1776802890853,45.81,75603.39,26.5,-0.22718,0.00014,14.54387]
[1776802891238,45.81,75603.39,26.5,-0.22718,0.00014,14.54387]
[1776802891251,45.81,75579.66,26.5,-0.23038,0.00014,14.65054]
[1776802891379,45.81,75579.66,26.5,-0.23038,0.00014,14.65054]
[1776802891414,45.81,75579.66,26.5,-0.23038,0.00014,14.65054]
[1776802891529,45.81,75579.66,26.5,-0.23038,0.00014,14.65054]
[1776802891752,45.81,75579.66,26.5,-0.23038,0.00014,14.65054]
[1776802892121,45.81,75579.66,26.5,-0.23038,0.00014,14.65054]
[1776802892125,45.81,75579.66,26.5,-0.23038,0.00014,14.65054]
[1776802892222,45.81,75566.46,26.5,-0.2322,0.00014,14.71249]
[1776802892662,45.81,75566.46,26.5,-0.2322,0.00014,14.71249]
[1776802893013,45.81,75566.46,26.5,-0.2322,0.00014,14.71249]
[1776802893068,45.81,75566.46,26.5,-0.2322,0.00014,14.71249]
[1776802893589,45.81,75564.96,26.5,-0.23241,0.00014,14.71944]
[1776802894874,45.81,75564.96,26.5,-0.23241,0.00014,14.71944]
[1776802895551,45.81,75564.92,26.5,-0.23241,0.00014,14.71946]
[1776802895902,45.81,75564.92,26.5,-0.23241,0.00014,14.71946]
[1776802897045,45.81,75563.06,26.5,-0.23266,0.00014,14.72808]
[1776802897146,45.8,75569.0,26.5,-0.23184,0.00014,14.70018]
[1776802897487,45.8,75569.0,26.5,-0.23184,0.00014,14.70018]
[1776802897888,45.8,75575.5,26.5,-0.23094,0.00014,14.66962]
[1776802901716,45.8,75580.08,26.5,-0.23031,0.00014,14.64801]
[1776802902031,45.8,75580.08,26.5,-0.23031,0.00014,14.64801]
[1776802905474,45.8,75582.8,26.5,-0.22993,0.00014,14.635]
[1776802906673,45.8,75576.68,26.5,-0.23077,0.00014,14.6637]
[1776802907132,45.8,75576.68,26.5,-0.23077,0.00014,14.6637]
[1776802907139,45.8,75576.68,26.5,-0.23077,0.00014,14.6637]
[1776802909928,45.8,75571.1,26.5,-0.23153,0.00014,14.68967]
[1776802912950,45.8,75568.53,26.5,-0.23188,0.00014,14.70153]
[1776802913000,45.8,75563.64,26.5,-0.23255,0.00014,14.72434]
[1776802913347,45.8,75563.64,26.5,-0.23255,0.00014,14.72434]
[1776802913354,45.8,75563.64,26.5,-0.23255,0.00014,14.72434]
[1776802914043,45.8,75563.64,26.5,-0.23255,0.00014,14.72434]
[1776802918228,45.8,75557.15,26.5,-0.23345,0.00014,14.75448]
[1776802920349,45.8,75550.25,26.5,-0.2344,0.00014,14.78642]
[1776802922320,45.8,75554.4,26.5,-0.23382,0.00014,14.76688]
[1776802923069,45.79,75563.88,26.5,-0.2325,0.00014,14.72249]
[1776802928104,45.79,75569.23,26.5,-0.23176,0.00014,14.69725]
[1776802929011,45.79,75569.23,26.5,-0.23176,0.00014,14.69725]
[1776802929033,45.79,75569.23,26.5,-0.23176,0.00014,14.69725]
[1776802929059,45.79,75569.23,26.5,-0.23176,0.00014,14.69725]
[1776802929141,45.79,75569.23,26.5,-0.23176,0.00014,14.69725]
[1776802929276,45.79,75569.23,26.5,-0.23176,0.00014,14.69725]
[1776802929232,45.79,75573.43,26.5,-0.23118,0.00014,14.67752]
[1776802930184,45.79,75573.43,26.5,-0.23118,0.00014,14.67752]
[1776802931818,45.79,75575.16,26.5,-0.23093,0.00014,14.66918]
[1776802932574,45.79,75576.82,26.5,-0.2307,0.00014,14.66128]
[1776802935010,45.79,75580.98,26.5,-0.23012,0.00014,14.64154]
[1776802935036,45.79,75580.98,26.5,-0.23012,0.00014,14.64154]
[1776802935231,45.79,75580.98,26.5,-0.23012,0.00014,14.64154]
[1776802935282,45.79,75580.98,26.5,-0.23012,0.00014,14.64154]
[1776802936257,45.79,75583.82,26.5,-0.22972,0.00014,14.62795]
[1776802938746,45.79,75588.87,26.5,-0.22902,0.00014,14.60388]
[1776802940693,45.79,75586.31,26.5,-0.22937,0.00014,14.61572]
[1776802940717,45.79,75586.31,26.5,-0.22937,0.00014,14.61572]
[1776802940806,45.79,75586.31,26.5,-0.22937,0.00014,14.61572]
[1776802941194,45.79,75586.46,26.5,-0.22934,0.00014,14.61489]
[1776802945945,45.78,75588.96,26.5,-0.22899,0.00014,14.6027]
[1776802951266,45.78,75593.99,26.5,-0.22823,0.00014,14.57322]
[1776802951758,45.78,75593.99,26.5,-0.22823,0.00014,14.57322]
[1776802957268,45.78,75594.47,26.5,-0.22816,0.00014,14.57069]
[1776802958346,45.78,75595.6,26.5,-0.22801,0.00014,14.56529]
[1776802959337,45.78,75600.81,26.5,-0.22729,0.00014,14.54051]
[1776802960492,45.78,75600.81,26.5,-0.22729,0.00014,14.54044]
[1776802960546,45.78,75600.81,26.5,-0.22729,0.00014,14.54044]
[1776802961159,45.78,75600.81,26.5,-0.22729,0.00014,14.54044]
[1776802961834,45.78,75601.8,26.5,-0.22715,0.00014,14.53569]
[1776802962449,45.78,75604.49,26.5,-0.22678,0.00014,14.5229]
[1776802963165,45.78,75604.49,26.5,-0.22678,0.00014,14.5229]
[1776802964102,45.78,75603.54,26.5,-0.22691,0.00014,14.52735]
[1776802965917,45.77,75602.74,26.5,-0.22701,0.00014,14.53089]
[1776802966389,45.77,75603.08,26.5,-0.22696,0.00014,14.52916]
[1776802966574,45.77,75603.08,26.5,-0.22696,0.00014,14.52916]
[1776802972127,45.77,75604.46,26.5,-0.22676,0.00014,14.5222]
[1776802972136,45.77,75604.46,26.5,-0.22676,0.00014,14.5222]
[1776802977463,45.77,75605.01,26.5,-0.22666,0.00014,14.51879]
[1776802980903,45.77,75605.14,26.5,-0.22664,0.00014,14.51796]
[1776802980969,45.77,75605.14,26.5,-0.22664,0.00014,14.51796]
[1776802980996,45.77,75605.14,26.5,-0.22664,0.00014,14.51796]
[1776802982500,45.76,75619.93,26.5,-0.22462,0.00014,14.44742]
[1776802988101,45.76,75620.73,26.5,-0.22451,0.00014,14.44343]
[1776802988195,45.76,75622.3,26.5,-0.22429,0.00014,14.43593]
[1776802993576,45.76,75624.49,26.5,-0.22398,0.00014,14.42504]
[1776802998457,45.76,75623.16,26.5,-0.22416,0.00014,14.43104]
[1776802998611,45.76,75623.69,26.5,-0.22408,0.00014,14.42842]
[1776803001455,45.76,75623.43,26.5,-0.22411,0.00014,14.42953]
[1776803002282,45.76,75623.43,26.5,-0.22411,0.00014,14.42953]
[1776803003036,45.76,75618.01,26.5,-0.22484,0.00014,14.45519]
[1776803003854,45.76,75614.28,26.5,-0.22535,0.00014,14.47289]
[1776803003935,45.76,75606.63,26.5,-0.22639,0.00014,14.50915]
[1776803007279,45.75,75607.22,26.5,-0.2263,0.00014,14.50618]
[1776803007288,45.75,75607.22,26.5,-0.2263,0.00014,14.50618]
[1776803007297,45.75,75607.22,26.5,-0.2263,0.00014,14.50618]
[1776803007300,45.75,75607.22,26.5,-0.2263,0.00014,14.50618]
[1776803007361,45.75,75607.46,26.5,-0.22627,0.00014,14.50496]
[1776803008936,45.75,75603.26,26.5,-0.22684,0.00014,14.52489]
[1776803010741,45.75,75597.81,26.5,-0.22759,0.00014,14.55063]
[1776803010977,45.75,75597.81,26.5,-0.22759,0.00014,14.55063]
[1776803011371,45.75,75597.81,26.5,-0.22759,0.00014,14.55063]
[1776803011824,45.75,75598.8,26.5,-0.2274,0.00014,14.54067]
[1776803012025,45.75,75604.22,26.5,-0.22666,0.00014,14.51498]
[1776803012802,45.75,75604.22,26.5,-0.22666,0.00014,14.51498]
[1776803014090,45.75,75607.91,26.5,-0.22615,0.00014,14.49746]
[1776803014254,45.75,75607.91,26.5,-0.22615,0.00014,14.49746]
[1776803016545,45.75,75614.43,26.5,-0.22526,0.00014,14.46635]
[1776803021981,45.75,75615.12,26.5,-0.22516,0.00014,14.4629]
[1776803023307,45.75,75615.87,26.5,-0.22506,0.00014,14.45931]
[1776803027622,45.75,75609.69,26.5,-0.2259,0.00014,14.4886]
[1776803027724,45.75,75609.69,26.5,-0.2259,0.00014,14.4886]
[1776803027874,45.75,75609.69,26.5,-0.2259,0.00014,14.4886]
[1776803028299,45.75,75609.69,26.5,-0.2259,0.00014,14.4886]
[1776803028399,45.75,75608.28,26.5,-0.22609,0.00014,14.49521]
[1776803030147,45.75,75604.82,26.5,-0.22656,0.00014,14.51167]
[1776803030250,45.75,75604.75,26.5,-0.22657,0.00014,14.51201]
[1776803031305,45.75,75604.75,26.5,-0.22657,0.00014,14.51201]
[1776803031402,45.75,75605.61,26.5,-0.22646,0.00014,14.50803]
[1776803033602,45.75,75607.19,26.5,-0.22624,0.00014,14.50058]
[1776803035513,45.75,75606.01,26.5,-0.22641,0.00014,14.50625]
[1776803040905,45.75,75609.42,26.5,-0.22595,0.00014,14.49036]
[1776803045941,45.76,75600.54,26.5,-0.22717,0.00014,14.53279]
[1776803046487,45.76,75600.54,26.5,-0.22717,0.00014,14.53279]
[1776803046491,45.76,75600.54,26.5,-0.22717,0.00014,14.53279]
[1776803047155,45.76,75600.54,26.5,-0.22717,0.00014,14.53279]
[1776803047251,45.76,75600.54,26.5,-0.22717,0.00014,14.53279]
[1776803048108,45.76,75603.23,26.5,-0.2268,0.00014,14.52009]
[1776803048116,45.76,75616.78,26.5,-0.22496,0.00014,14.45568]
[1776803054009,45.75,75623.63,26.5,-0.22402,0.00014,14.42293]
[1776803057397,45.75,75623.81,26.5,-0.224,0.00014,14.42208]
[1776803063072,45.76,75628.31,26.5,-0.2234,0.00014,14.40085]
[1776803064237,45.76,75628.31,26.5,-0.2234,0.00014,14.40085]
[1776803067461,45.76,75629.87,26.5,-0.22319,0.00014,14.3936]
[1776803068717,45.76,75629.94,26.5,-0.22318,0.00014,14.39332]
[1776803074151,45.76,75631.04,26.5,-0.22299,0.00014,14.38321]
[1776803078724,45.76,75632.16,26.5,-0.22285,0.00014,14.37813]
[1776803079431,45.76,75632.16,26.5,-0.22285,0.00014,14.37813]
[1776803084478,45.76,75636.43,26.5,-0.22229,0.00014,14.35818]
[1776803085381,45.76,75636.43,26.5,-0.22229,0.00014,14.35818]
[1776803085391,45.76,75636.43,26.5,-0.22229,0.00014,14.35818]
[1776803085417,45.76,75636.43,26.5,-0.22229,0.00014,14.35818]
[1776803085431,45.76,75636.43,26.5,-0.22229,0.00014,14.35828]
[1776803085577,45.76,75636.43,26.5,-0.22229,0.00014,14.35828]
[1776803086020,45.76,75636.43,26.5,-0.22229,0.00014,14.35828]
[1776803086031,45.76,75636.43,26.5,-0.22229,0.00014,14.35828]
[1776803086277,45.76,75636.43,26.5,-0.22229,0.00014,14.35828]
[1776803086302,45.76,75655.4,26.5,-0.21973,0.00013,14.26715]
[1776803088249,45.76,75662.95,26.5,-0.21872,0.00013,14.23088]
[1776803088936,45.76,75662.95,26.5,-0.21872,0.00013,14.23088]
[1776803088946,45.76,75662.95,26.5,-0.21872,0.00013,14.23088]
[1776803088948,45.76,75662.95,26.5,-0.21872,0.00013,14.23088]
[1776803088973,45.76,75662.95,26.5,-0.21872,0.00013,14.23088]
[1776803090408,45.76,75665.82,26.5,-0.21834,0.00013,14.21711]
[1776803093315,45.77,75666.3,26.5,-0.21828,0.00013,14.21504]
[1776803093402,45.77,75666.45,26.5,-0.21827,0.00013,14.2144]
[1776803094725,45.77,75668.57,26.5,-0.21798,0.00013,14.20416]
[1776803094777,45.77,75668.57,26.5,-0.21798,0.00013,14.20416]
[1776803095015,45.77,75668.57,26.5,-0.21798,0.00013,14.20416]
[1776803095298,45.77,75657.98,26.5,-0.2194,0.00013,14.25529]
[1776803096186,45.77,75657.98,26.5,-0.2194,0.00013,14.25529]
[1776803096305,45.77,75651.26,26.5,-0.2203,0.00013,14.28764]
[1776803100201,45.77,75651.86,26.5,-0.22022,0.00013,14.28472]
[1776803100449,45.77,75651.86,26.5,-0.22022,0.00013,14.28472]
[1776803104348,45.77,75658.17,26.5,-0.21938,0.00013,14.25441]
[1776803104756,45.77,75659.84,26.5,-0.21915,0.00013,14.2464]
[1776803104866,45.77,75659.84,26.5,-0.21915,0.00013,14.2464]
[1776803105648,45.77,75666.03,26.5,-0.21833,0.00013,14.21662]
[1776803106776,45.77,75667.31,26.5,-0.21816,0.00013,14.21052]
[1776803107324,45.77,75667.31,26.5,-0.21816,0.00013,14.21052]
[1776803111394,45.77,75666.51,26.5,-0.21827,0.00013,14.21464]
[1776803111684,45.77,75669.89,26.5,-0.21782,0.00013,14.19841]
[1776803113065,45.77,75675.17,26.5,-0.21712,0.00013,14.17301]
[1776803113427,45.77,75679.05,26.5,-0.21661,0.00013,14.15438]
[1776803113581,45.77,75679.05,26.5,-0.21661,0.00013,14.15438]
[1776803114433,45.77,75679.96,26.5,-0.21649,0.00013,14.15013]
[1776803115251,45.77,75679.96,26.5,-0.21649,0.00013,14.15013]
[1776803115441,45.77,75680.02,26.5,-0.21649,0.00013,14.15]
[1776803115583,45.77,75680.02,26.5,-0.21649,0.00013,14.15]
[1776803115985,45.77,75680.02,26.5,-0.21649,0.00013,14.15]
[1776803116437,45.77,75680.02,26.5,-0.21649,0.00013,14.15]
[1776803121034,45.77,75681.43,26.5,-0.21631,0.00013,14.14347]
[1776803121251,45.77,75681.43,26.5,-0.21631,0.00013,14.14347]
[1776803121995,45.77,75681.52,26.5,-0.2163,0.00013,14.14309]
[1776803123063,45.78,75685.12,26.5,-0.21582,0.00013,14.12573]
[1776803123497,45.78,75686.93,26.5,-0.21559,0.00013,14.11704]
[1776803124082,45.78,75686.93,26.5,-0.21559,0.00013,14.11704]
[1776803125511,45.78,75696.28,26.5,-0.21435,0.00013,14.07167]
[1776803125996,45.78,75696.28,26.5,-0.21435,0.00013,14.07167]
[1776803126119,45.78,75696.28,26.5,-0.21435,0.00013,14.07167]
[1776803131973,45.78,75698.69,26.5,-0.21404,0.00013,14.06027]
[1776803134836,45.78,75697.48,26.5,-0.21415,0.00013,14.06105]
[1776803138639,45.78,75697.87,26.5,-0.21411,0.00013,14.05948]
[1776803141705,45.78,75697.7,26.5,-0.21413,0.00013,14.06044]
[1776803143592,45.78,75696.64,26.5,-0.21428,0.00013,14.06572]
[1776803143961,45.78,75696.64,26.5,-0.21428,0.00013,14.06572]
[1776803144689,45.78,75695.64,26.5,-0.21441,0.00013,14.0707]
[1776803144818,45.78,75695.64,26.5,-0.21441,0.00013,14.0707]
[1776803146554,45.78,75692.18,26.5,-0.21487,0.00013,14.08753]
[1776803148523,45.78,75692.03,26.5,-0.21489,0.00013,14.0883]
[1776803149409,45.78,75692.34,26.5,-0.21485,0.00013,14.08688]
[1776803149689,45.78,75686.28,26.5,-0.21566,0.00013,14.11626]
[1776803150189,45.78,75686.28,26.5,-0.21566,0.00013,14.11626]
[1776803150707,45.78,75682.54,26.5,-0.21615,0.00013,14.13439]
[1776803152531,45.78,75682.02,26.5,-0.21622,0.00013,14.13689]
[1776803152539,45.78,75689.38,26.5,-0.21525,0.00013,14.10126]
[1776803155145,45.78,75703.33,26.5,-0.21341,0.00013,14.03372]
[1776803156976,45.78,75703.97,26.5,-0.21332,0.00013,14.03061]
[1776803157014,45.78,75703.97,26.5,-0.21332,0.00013,14.03061]
[1776803159036,45.79,75703.25,26.5,-0.21343,0.00013,14.03434]
[1776803162812,45.79,75699.6,26.5,-0.21392,0.00013,14.05252]
[1776803168488,45.79,75701.21,26.5,-0.21372,0.00013,14.04517]
[1776803169277,45.79,75698.7,26.5,-0.21405,0.00013,14.05756]
[1776803170017,45.79,75686.39,26.5,-0.21568,0.00013,14.11735]
[1776803172324,45.79,75686.96,26.5,-0.21561,0.00013,14.1146]
[1776803173367,45.79,75700.37,26.5,-0.21384,0.00013,14.04968]
[1776803179558,45.8,75704.75,26.5,-0.21328,0.00013,14.0289]
[1776803182191,45.8,75698.88,26.5,-0.21406,0.00013,14.0578]
[1776803183881,45.8,75708.13,26.5,-0.21285,0.00013,14.01304]
[1776803183922,45.8,75708.13,26.5,-0.21285,0.00013,14.01304]
[1776803184105,45.8,75708.13,26.5,-0.21285,0.00013,14.01304]
[1776803184125,45.8,75708.13,26.5,-0.21285,0.00013,14.01304]
[1776803184355,45.8,75708.13,26.5,-0.21285,0.00013,14.01304]
[1776803184457,45.8,75709.91,26.5,-0.21262,0.00013,14.00459]
[1776803185491,45.8,75717.85,26.5,-0.21158,0.00013,13.96596]
[1776803188006,45.8,75718.66,26.5,-0.21148,0.00013,13.96224]
[1776803189925,45.8,75726.29,26.5,-0.21048,0.00013,13.9251]
[1776803191347,45.8,75729.88,26.5,-0.21002,0.00013,13.90769]
[1776803191445,45.8,75745.16,26.5,-0.20799,0.00013,13.82789]
[1776803191871,45.8,75745.16,26.5,-0.20799,0.00013,13.82789]
[1776803191999,45.8,75736.62,26.5,-0.2091,0.00013,13.86976]
[1776803197440,45.81,75732.13,26.5,-0.2097,0.00013,13.89263]
[1776803197544,45.81,75732.13,26.5,-0.2097,0.00013,13.89263]
[1776803197591,45.81,75732.65,26.5,-0.20965,0.00013,13.89049]
[1776803197689,45.81,75732.65,26.5,-0.20965,0.00013,13.89049]
[1776803198281,45.81,75746.69,26.5,-0.20783,0.00013,13.8218]
[1776803199458,45.81,75746.69,26.5,-0.20783,0.00013,13.8218]
[1776803199471,45.81,75746.69,26.5,-0.20783,0.00013,13.8218]
[1776803199572,45.81,75746.27,26.5,-0.20788,0.00013,13.82404]
[1776803205091,45.82,75744.2,26.5,-0.20819,0.00013,13.83553]
[1776803206842,45.82,75743.29,26.5,-0.20831,0.00013,13.84025]
[1776803207204,45.82,75743.29,26.5,-0.20831,0.00013,13.84025]
[1776803209517,45.82,75746.07,26.5,-0.20797,0.00013,13.82733]
[1776803210365,45.83,75743.78,26.5,-0.20827,0.00013,13.83884]
[1776803210395,45.83,75743.78,26.5,-0.20827,0.00013,13.83884]
[1776803210552,45.83,75743.78,26.5,-0.20828,0.00013,13.8391]
[1776803211166,45.83,75752.35,26.5,-0.20717,0.00013,13.79706]
[1776803214824,45.83,75754.14,26.5,-0.20696,0.00013,13.78908]
[1776803214873,45.83,75754.14,26.5,-0.20696,0.00013,13.78908]
[1776803215358,45.83,75754.14,26.5,-0.20696,0.00013,13.78908]
[1776803220401,45.84,75753.96,26.5,-0.20701,0.00013,13.79097]
[1776803220778,45.84,75754.47,26.5,-0.20695,0.00013,13.78869]
[1776803223193,45.84,75756.1,26.5,-0.20675,0.00013,13.78115]
[1776803225631,45.84,75749.92,26.5,-0.20756,0.00013,13.81198]
[1776803225896,45.84,75747.65,26.5,-0.20786,0.00013,13.82331]
[1776803226491,45.85,75739.44,26.5,-0.20893,0.00013,13.86381]
[1776803227631,45.85,75740.29,26.5,-0.20883,0.00013,13.85989]
[1776803228166,45.85,75740.29,26.5,-0.20883,0.00013,13.85989]
[1776803228256,45.85,75745.67,26.5,-0.20814,0.00013,13.83378]
[1776803230557,45.85,75744.83,26.5,-0.20825,0.00013,13.83816]
[1776803231277,45.85,75754.16,26.5,-0.20705,0.00013,13.79282]
[1776803236312,45.86,75756.26,26.5,-0.20681,0.00013,13.78365]
[1776803240637,45.86,75747.63,26.5,-0.20795,0.00013,13.82683]
[1776803241352,45.86,75747.63,26.5,-0.20795,0.00013,13.82683]
[1776803241606,45.86,75772.25,26.5,-0.20478,0.00013,13.70605]
[1776803242588,45.86,75772.25,26.5,-0.20478,0.00013,13.70605]
[1776803242354,45.86,75780.3,26.5,-0.20376,0.00013,13.66669]
[1776803244587,45.87,75781.15,26.5,-0.20366,0.00013,13.66287]
[1776803246536,45.87,75779.59,26.5,-0.20388,0.00013,13.6713]
[1776803246666,45.87,75776.33,26.5,-0.2043,0.00013,13.68774]
[1776803246729,45.87,75776.33,26.5,-0.2043,0.00013,13.68774]
[1776803250410,45.93,75767.06,26.5,-0.2058,0.00013,13.74556]
[1776803252430,45.96,75779.18,26.5,-0.20432,0.00013,13.68592]
[1776803252879,45.96,75779.18,26.5,-0.20432,0.00013,13.68592]
[1776803254748,45.96,75790.62,26.5,-0.20288,0.00013,13.63031]
[1776803255654,45.97,75794.67,26.5,-0.20238,0.00013,13.61064]
[1776803258468,45.97,75787.49,26.5,-0.20331,0.00013,13.64692]
[1776803260217,45.97,75788.01,26.5,-0.20325,0.00013,13.64463]
[1776803260482,45.97,75787.65,26.5,-0.2033,0.00013,13.64668]
[1776803261351,45.97,75787.65,26.5,-0.2033,0.00013,13.64668]
[1776803263400,45.98,75782.96,26.5,-0.20392,0.00013,13.6705]
[1776803268538,45.99,75786.08,26.5,-0.20358,0.00013,13.65731]
[1776803273556,46.0,75785.29,26.5,-0.20371,0.00013,13.66262]
[1776803273573,46.0,75784.71,26.5,-0.2038,0.00013,13.66583]
[1776803274548,46.0,75784.71,26.5,-0.2038,0.00013,13.66583]
[1776803274580,46.0,75787.14,26.5,-0.20349,0.00013,13.65412]
[1776803275322,46.0,75787.14,26.5,-0.20349,0.00013,13.65412]
[1776803275587,46.0,75788.01,26.5,-0.20339,0.00013,13.65021]
[1776803278063,46.0,75788.39,26.5,-0.20336,0.00013,13.64887]
[1776803278607,46.0,75787.6,26.5,-0.20346,0.00013,13.65302]
[1776803280644,46.01,75786.31,26.5,-0.20364,0.00013,13.65973]
[1776803280666,46.01,75786.31,26.5,-0.20364,0.00013,13.65973]
[1776803280698,46.01,75786.31,26.5,-0.20364,0.00013,13.65973]
[1776803281634,46.01,75764.24,26.5,-0.20648,0.00013,13.76868]
[1776803284520,46.01,75761.45,26.5,-0.20685,0.00013,13.78275]
[1776803286007,46.01,75751.63,26.5,-0.20812,0.00013,13.8312]
[1776803287942,46.02,75746.1,26.5,-0.20885,0.00013,13.8586]
[1776803288683,46.02,75742.67,26.5,-0.2093,0.00013,13.87552]
[1776803289901,46.02,75741.7,26.5,-0.20943,0.00013,13.88042]
[1776803289981,46.02,75741.7,26.5,-0.20943,0.00013,13.88042]
[1776803290080,46.02,75741.7,26.5,-0.20943,0.00013,13.88042]
[1776803290397,46.02,75741.7,26.5,-0.20943,0.00013,13.88042]
[1776803291114,46.02,75737.68,26.5,-0.20996,0.00013,13.90017]
[1776803292713,46.02,75729.41,26.5,-0.21104,0.00013,13.94064]
[1776803294386,46.02,75729.41,26.5,-0.21104,0.00013,13.94064]
[1776803294496,46.02,75729.41,26.5,-0.21104,0.00013,13.94064]
[1776803295614,46.02,75715.43,26.5,-0.21287,0.00013,14.00864]
[1776803299181,46.02,75712.67,26.5,-0.21323,0.00013,14.022]
[1776803299952,46.02,75713.33,26.5,-0.21314,0.00013,14.0188]
[1776803302728,46.02,75712.54,26.5,-0.21325,0.00013,14.02259]
[1776803303035,46.02,75712.54,26.5,-0.21325,0.00013,14.02259]
[1776803305925,46.02,75721.91,26.5,-0.21202,0.00013,13.97726]
[1776803307862,46.02,75722.28,26.5,-0.21198,0.00013,13.97556]
[1776803307885,46.02,75722.28,26.5,-0.21198,0.00013,13.97556]
[1776803307895,46.02,75722.28,26.5,-0.21198,0.00013,13.97556]
[1776803307981,46.02,75722.28,26.5,-0.21198,0.00013,13.97556]
[1776803308282,46.02,75722.28,26.5,-0.21198,0.00013,13.97556]
[1776803308578,46.02,75722.28,26.5,-0.21198,0.00013,13.97556]
[1776803308595,46.02,75722.28,26.5,-0.21198,0.00013,13.97556]
[1776803308646,46.02,75721.55,26.5,-0.21208,0.00013,13.97927]
[1776803309512,46.02,75721.55,26.5,-0.21208,0.00013,13.97927]
[1776803309613,46.02,75705.33,26.5,-0.2142,0.00013,14.05782]
[1776803309839,46.02,75705.33,26.5,-0.2142,0.00013,14.05782]
[1776803310879,46.02,75703.46,26.5,-0.21445,0.00013,14.06686]
[1776803311067,46.02,75703.46,26.5,-0.21445,0.00013,14.06686]
[1776803313256,46.02,75702.82,26.5,-0.21448,0.00013,14.06475]
[1776803314022,46.02,75698.88,26.5,-0.215,0.00013,14.08377]
[1776803314243,46.02,75698.88,26.5,-0.215,0.00013,14.08377]
[1776803316272,46.02,75698.44,26.5,-0.21506,0.00013,14.08589]
[1776803316519,46.02,75698.44,26.5,-0.21506,0.00013,14.08589]
[1776803320284,46.02,75697.83,26.5,-0.21514,0.00013,14.08883]
[1776803320292,46.02,75697.83,26.5,-0.21514,0.00013,14.08883]
[1776803321045,46.02,75699.45,26.5,-0.21492,0.00013,14.08102]
[1776803323104,46.02,75698.8,26.5,-0.21501,0.00013,14.08415]
[1776803329019,46.02,75696.12,26.5,-0.21536,0.00013,14.09696]
[1776803330303,46.02,75697.24,26.5,-0.21521,0.00013,14.09153]
[1776803330965,46.02,75697.12,26.5,-0.21523,0.00013,14.09206]
[1776803337031,46.02,75695.73,26.5,-0.21541,0.00013,14.09862]
[1776803339000,46.02,75696.02,26.5,-0.21537,0.00013,14.09715]
[1776803341425,46.02,75694.81,26.5,-0.21552,0.00013,14.1029]
[1776803343297,46.02,75695.39,26.5,-0.21544,0.00013,14.10001]
[1776803344929,46.02,75695.38,26.5,-0.21544,0.00013,14.09997]
[1776803345224,46.02,75695.38,26.5,-0.21544,0.00013,14.09997]
[1776803345322,46.02,75695.38,26.5,-0.21544,0.00013,14.09997]
[1776803345388,46.02,75692.4,26.5,-0.21583,0.00013,14.11425]
[1776803346531,46.02,75692.4,26.5,-0.21583,0.00013,14.11425]
[1776803346633,46.02,75684.21,26.5,-0.21692,0.00013,14.15371]
[1776803348092,46.02,75685.73,26.5,-0.21672,0.00013,14.1464]
[1776803348404,46.02,75685.73,26.5,-0.21672,0.00013,14.1464]
[1776803348415,46.02,75686.32,26.5,-0.21664,0.00013,14.14347]
[1776803348870,46.02,75686.32,26.5,-0.21664,0.00013,14.14347]
[1776803349283,46.02,75686.32,26.5,-0.21664,0.00013,14.14347]
[1776803349320,46.02,75679.93,26.5,-0.21748,0.00013,14.17413]
[1776803350279,46.02,75679.93,26.5,-0.21748,0.00013,14.17413]
[1776803356197,46.02,75675.99,26.5,-0.218,0.00013,14.19283]
[1776803360195,46.02,75676.37,26.5,-0.21795,0.00013,14.1909]
[1776803360202,46.02,75676.37,26.5,-0.21795,0.00013,14.1909]
[1776803360202,46.02,75676.37,26.5,-0.21795,0.00013,14.1909]
[1776803360716,46.02,75674.88,26.5,-0.21814,0.00013,14.19799]
[1776803361201,46.02,75674.88,26.5,-0.21814,0.00013,14.19799]
[1776803361432,46.02,75674.88,26.5,-0.21814,0.00013,14.19799]
[1776803362152,46.02,75673.28,26.5,-0.21836,0.00013,14.20572]
[1776803362646,46.02,75673.28,26.5,-0.21836,0.00013,14.20572]
[1776803362653,46.02,75673.28,26.5,-0.21836,0.00013,14.20572]
[1776803365451,46.02,75666.21,26.5,-0.2193,0.00013,14.23964]
[1776803366290,46.02,75665.65,26.5,-0.21937,0.00013,14.24231]
[1776803367991,46.02,75665.52,26.5,-0.21939,0.00013,14.24293]
[1776803371337,46.02,75661.3,26.5,-0.21995,0.00013,14.26306]
[1776803372096,46.02,75660.94,26.5,-0.21995,0.00013,14.25949]
[1776803372101,46.02,75660.94,26.5,-0.21995,0.00013,14.25949]
[1776803373150,46.02,75661.24,26.5,-0.21991,0.00013,14.25803]
[1776803374268,46.02,75662.39,26.5,-0.21975,0.00013,14.2525]
[1776803376209,46.02,75664.21,26.5,-0.21951,0.00013,14.24378]
[1776803378267,46.02,75663.58,26.5,-0.21959,0.00013,14.24678]
[1776803379383,46.02,75663.42,26.5,-0.21961,0.00013,14.24753]
[1776803379732,46.02,75663.42,26.5,-0.21961,0.00013,14.24753]
[1776803380054,46.02,75663.96,26.5,-0.21954,0.00013,14.24493]
[1776803380404,46.02,75663.96,26.5,-0.21954,0.00013,14.24493]
[1776803382846,46.02,75665.26,26.5,-0.21937,0.00013,14.23869]
[1776803383390,46.02,75656.57,26.5,-0.22053,0.00013,14.28028]
[1776803388392,46.02,75651.97,26.5,-0.22114,0.00013,14.30215]
[1776803390096,46.02,75655.88,26.5,-0.22062,0.00013,14.28343]
[1776803390439,46.02,75660.45,26.5,-0.22001,0.00013,14.26154]
[1776803395474,46.02,75662.89,26.5,-0.21968,0.00013,14.2498]
[1776803397268,46.02,75662.87,26.5,-0.21968,0.00013,14.24988]
[1776803397307,46.02,75662.87,26.5,-0.21968,0.00013,14.24988]
[1776803397641,46.02,75662.87,26.5,-0.21968,0.00013,14.24988]
[1776803399585,46.02,75668.54,26.5,-0.21892,0.00013,14.22274]
[1776803400227,46.02,75669.36,26.5,-0.21882,0.00013,14.21883]
[1776803403509,46.02,75671.34,26.5,-0.21855,0.00013,14.20943]
[1776803403646,46.02,75671.34,26.5,-0.21855,0.00013,14.20943]
[1776803403742,46.02,75673.55,26.5,-0.21826,0.00013,14.19887]
[1776803404703,46.02,75673.55,26.5,-0.21826,0.00013,14.19887]
[1776803404764,46.02,75687.19,26.5,-0.21645,0.00013,14.13329]
[1776803405656,46.02,75695.35,26.5,-0.21537,0.00013,14.09402]
[1776803407240,46.02,75697.07,26.5,-0.21515,0.00013,14.08581]
[1776803408100,46.02,75702.09,26.5,-0.21449,0.00013,14.06167]
[1776803408659,46.02,75702.09,26.5,-0.21449,0.00013,14.06167]
[1776803408757,46.02,75707.1,26.5,-0.21383,0.00013,14.03748]
[1776803410690,46.02,75707.13,26.5,-0.21383,0.00013,14.03739]
[1776803410748,46.02,75710.74,26.5,-0.21336,0.00013,14.01998]
[1776803411674,46.02,75710.74,26.5,-0.21336,0.00013,14.01998]
[1776803411800,46.02,75710.74,26.5,-0.21336,0.00013,14.01998]
[1776803411816,46.02,75715.17,26.5,-0.21278,0.00013,13.99851]
[1776803412528,46.02,75715.17,26.5,-0.21278,0.00013,13.99851]
[1776803412595,46.02,75717.7,26.5,-0.21245,0.00013,13.98636]
[1776803417630,46.02,75715.26,26.5,-0.21277,0.00013,13.99824]
[1776803422776,46.02,75711.38,26.5,-0.21328,0.00013,14.01704]
[1776803422822,46.02,75711.38,26.5,-0.21328,0.00013,14.01704]
[1776803422990,46.02,75711.08,26.5,-0.21332,0.00013,14.01847]
[1776803423173,46.02,75711.08,26.5,-0.21332,0.00013,14.01847]
[1776803423313,46.02,75711.08,26.5,-0.21332,0.00013,14.01847]
[1776803423824,46.02,75711.08,26.5,-0.21332,0.00013,14.01847]
[1776803423722,46.02,75703.18,26.5,-0.21436,0.00013,14.05675]
[1776803423941,46.02,75703.18,26.5,-0.21436,0.00013,14.05675]
[1776803429589,46.02,75704.25,26.5,-0.21422,0.00013,14.05178]
[1776803431097,46.02,75697.59,26.5,-0.2151,0.00013,14.08399]
[1776803431769,46.02,75697.59,26.5,-0.2151,0.00013,14.08399]
[1776803436861,46.02,75694.29,26.5,-0.21548,0.00013,14.09442]
[1776803436866,46.02,75694.29,26.5,-0.21548,0.00013,14.09442]
[1776803437770,46.02,75700.73,26.5,-0.21463,0.00013,14.06333]
[1776803442805,46.02,75701.35,26.5,-0.21455,0.00013,14.06043]
[1776803447802,46.02,75706.15,26.5,-0.21392,0.00013,14.03735]
[1776803453048,46.02,75700.97,26.5,-0.2146,0.00013,14.06249]
[1776803458144,46.02,75700.6,26.5,-0.21465,0.00013,14.06426]
[1776803463386,46.02,75704.29,26.5,-0.21417,0.00013,14.04647]
[1776803463672,46.02,75704.29,26.5,-0.21417,0.00013,14.04647]
[1776803463875,46.02,75704.29,26.5,-0.21417,0.00013,14.04647]
[1776803464286,46.02,75704.88,26.5,-0.21409,0.00013,14.04368]
[1776803464699,46.02,75711.6,26.5,-0.21321,0.00013,14.01118]
[1776803465865,46.02,75731.98,26.5,-0.21055,0.00013,13.91238]
[1776803466841,46.02,75731.98,26.5,-0.21055,0.00013,13.91238]
[1776803468101,46.02,75740.25,26.5,-0.20948,0.00013,13.8724]
[1776803468902,46.02,75740.87,26.5,-0.2094,0.00013,13.86953]
[1776803471923,46.03,75744.82,26.5,-0.2089,0.00013,13.85059]
[1776803472241,46.03,75744.76,26.5,-0.20891,0.00013,13.85104]
[1776803472653,46.03,75746.41,26.5,-0.2087,0.00013,13.84306]
[1776803473537,46.03,75758.9,26.5,-0.20709,0.00013,13.78222]
[1776803479368,46.03,75762.12,26.5,-0.20669,0.00013,13.76712]
[1776803479374,46.03,75762.12,26.5,-0.20669,0.00013,13.76712]
[1776803483043,46.03,75769.14,26.5,-0.20581,0.00013,13.73351]
[1776803486757,46.04,75779.39,26.5,-0.20453,0.00013,13.68445]
[1776803487793,46.04,75779.39,26.5,-0.20453,0.00013,13.68445]
[1776803487824,46.04,75784.94,26.5,-0.20383,0.00013,13.65752]
[1776803491043,46.04,75787.48,26.5,-0.20352,0.00013,13.6455]
[1776803491844,46.04,75787.48,26.5,-0.20352,0.00013,13.6455]
[1776803493373,46.05,75788.64,26.5,-0.20334,0.00013,13.63527]
[1776803493692,46.05,75790.89,26.5,-0.20306,0.00013,13.62446]
[1776803494261,46.05,75790.89,26.5,-0.20306,0.00013,13.62446]
[1776803494336,46.05,75790.94,26.5,-0.20305,0.00013,13.62421]
[1776803495103,46.05,75790.94,26.5,-0.20305,0.00013,13.62421]
[1776803495185,46.05,75789.67,26.5,-0.20322,0.00013,13.63071]
[1776803497160,46.05,75790.42,26.5,-0.20313,0.00013,13.62737]
[1776803497836,46.05,75790.42,26.5,-0.20313,0.00013,13.62737]
[1776803497199,46.05,75790.04,26.5,-0.20319,0.00013,13.62959]
[1776803498272,46.05,75790.04,26.5,-0.20319,0.00013,13.62959]
[1776803498696,46.06,75788.64,26.5,-0.20338,0.00013,13.63704]
[1776803500368,46.06,75787.5,26.5,-0.20353,0.00013,13.64297]
[1776803500783,46.06,75786.22,26.5,-0.2037,0.00013,13.64958]
[1776803506262,46.07,75786.92,26.5,-0.20364,0.00013,13.64723]
[1776803509181,46.07,75788.4,26.5,-0.20346,0.00013,13.6404]
[1776803509284,46.07,75788.48,26.5,-0.20346,0.00013,13.64024]
[1776803510056,46.07,75788.48,26.5,-0.20346,0.00013,13.64024]
[1776803510290,46.07,75788.06,26.5,-0.20352,0.00013,13.64264]
[1776803514107,46.08,75787.99,26.5,-0.20355,0.00013,13.64367]
[1776803514548,46.08,75787.08,26.5,-0.20368,0.00013,13.64869]
[1776803516644,46.08,75779.18,26.5,-0.2047,0.00013,13.68809]
[1776803522520,46.09,75776.85,26.5,-0.20503,0.00013,13.70057]
[1776803524551,46.09,75786.57,26.5,-0.20381,0.00013,13.65402]
[1776803529833,46.1,75784.29,26.5,-0.20413,0.00013,13.66618]
[1776803532283,46.1,75777.72,26.5,-0.205,0.00013,13.69955]
[1776803533453,46.1,75787.48,26.5,-0.20376,0.00013,13.65198]
[1776803535527,46.11,75787.67,26.5,-0.20374,0.00013,13.65135]
[1776803535852,46.11,75787.34,26.5,-0.2038,0.00013,13.65362]
[1776803536304,46.11,75787.34,26.5,-0.2038,0.00013,13.65362]
[1776803536348,46.11,75787.34,26.5,-0.2038,0.00013,13.65362]
[1776803536590,46.11,75787.34,26.5,-0.2038,0.00013,13.65362]
[1776803536953,46.11,75787.34,26.5,-0.2038,0.00013,13.65362]
[1776803536881,46.11,75797.33,26.5,-0.20254,0.00013,13.6049]
[1776803537880,46.11,75799.44,26.5,-0.20228,0.00013,13.59481]
[1776803538350,46.11,75799.44,26.5,-0.20228,0.00013,13.59481]
[1776803538390,46.11,75799.44,26.5,-0.20228,0.00013,13.59481]
[1776803538875,46.11,75809.5,26.5,-0.20101,0.00013,13.54561]
[1776803538997,46.11,75809.5,26.5,-0.20101,0.00013,13.54561]
[1776803539883,46.12,75816.7,26.5,-0.20011,0.00013,13.51049]
[1776803540194,46.12,75816.7,26.5,-0.20011,0.00013,13.51049]
[1776803540648,46.12,75816.7,27.6,-0.20011,0.00013,13.51049]
[1776803540686,46.12,75816.7,27.6,-0.20011,0.00013,13.51049]
[1776803540717,46.12,75816.7,27.6,-0.20011,0.00013,13.51049]
[1776803540728,46.12,75816.7,28.1,-0.20011,0.00013,13.51049]
[1776803540768,46.12,75816.7,28.1,-0.20011,0.00013,13.51049]
[1776803540785,46.12,75816.7,28.1,-0.20011,0.00013,13.51049]
[1776803540905,46.12,75822.49,28.1,-0.1994,0.00013,13.48233]
[1776803541049,46.12,75822.49,28.1,-0.1994,0.00013,13.48233]
[1776803541082,46.12,75822.49,28.1,-0.1994,0.00013,13.48233]
[1776803541593,46.12,75822.49,28.1,-0.1994,0.00013,13.48233]
[1776803541705,46.12,75822.49,28.1,-0.1994,0.00013,13.48233]
[1776803541974,46.12,75846.75,28.1,-0.19636,0.00012,13.36224]
[1776803542059,46.12,75846.75,28.1,-0.19636,0.00012,13.36224]
[1776803542905,46.12,75861.53,28.1,-0.19453,0.00012,13.28895]
[1776803543132,46.12,75861.53,28.1,-0.19453,0.00012,13.28895]
[1776803543546,46.12,75861.53,28.1,-0.19453,0.00012,13.28895]
[1776803543634,46.12,75861.53,28.1,-0.19453,0.00012,13.28895]
[1776803543650,46.12,75861.53,28.1,-0.19453,0.00012,13.28895]
[1776803544145,46.12,75863.68,28.1,-0.19427,0.00012,13.2785]
[1776803544937,46.12,75863.68,28.1,-0.19427,0.00012,13.2785]
[1776803545131,46.12,75862.49,28.1,-0.19442,0.00012,13.28455]
[1776803546026,46.12,75865.71,28.1,-0.19402,0.00012,13.26855]
[1776803546559,46.12,75874.45,28.1,-0.19295,0.00012,13.22537]
[1776803547027,46.12,75874.45,28.1,-0.19295,0.00012,13.22537]
[1776803547688,46.12,75874.45,28.1,-0.19295,0.00012,13.22537]
[1776803547703,46.12,75873.81,28.1,-0.19303,0.00012,13.22875]
[1776803549114,46.12,75874.7,28.1,-0.19293,0.00012,13.22441]
[1776803549861,46.12,75871.64,28.1,-0.19331,0.00012,13.23984]
[1776803550807,46.12,75871.64,28.1,-0.19331,0.00012,13.23984]
[1776803550908,46.12,75870.29,28.1,-0.19348,0.00012,13.24673]
[1776803551666,46.12,75870.29,28.1,-0.19348,0.00012,13.24673]
[1776803551671,46.12,75869.96,28.1,-0.19347,0.00012,13.24307]
[1776803556307,46.13,75870.44,28.1,-0.19342,0.00012,13.2414]
[1776803561664,46.13,75868.93,28.1,-0.19364,0.00012,13.24997]
[1776803563579,46.13,75868.24,28.1,-0.19373,0.00012,13.25357]
[1776803564045,46.13,75868.24,28.1,-0.19373,0.00012,13.25357]
[1776803564100,46.13,75865.94,28.1,-0.19401,0.00012,13.26517]
[1776803564131,46.13,75865.94,28.1,-0.19401,0.00012,13.26517]
[1776803564267,46.13,75865.94,28.1,-0.19401,0.00012,13.26517]
[1776803564271,46.13,75865.94,28.1,-0.19401,0.00012,13.26517]
[1776803564686,46.14,75850.25,28.1,-0.19596,0.00012,13.34317]
[1776803565672,46.14,75850.25,28.1,-0.19596,0.00012,13.34317]
[1776803567042,46.14,75841.13,28.1,-0.1971,0.00012,13.3884]
[1776803567068,46.14,75841.13,28.1,-0.1971,0.00012,13.3884]
[1776803567078,46.14,75841.13,28.1,-0.1971,0.00012,13.3884]
[1776803567457,46.14,75841.13,28.1,-0.1971,0.00012,13.3884]
[1776803567686,46.14,75841.13,28.1,-0.1971,0.00012,13.3884]
[1776803567706,46.14,75843.34,28.1,-0.19682,0.00012,13.37756]
[1776803568124,46.14,75843.34,28.1,-0.19682,0.00012,13.37756]
[1776803568802,46.14,75843.34,28.1,-0.19682,0.00012,13.37756]
[1776803568848,46.14,75847.4,28.1,-0.19632,0.00012,13.35746]
[1776803569535,46.14,75847.4,28.1,-0.19632,0.00012,13.35746]
[1776803569663,46.14,75847.4,28.1,-0.19632,0.00012,13.35746]
[1776803569827,46.14,75847.4,28.1,-0.19632,0.00012,13.35746]
[1776803569850,46.14,75843.45,28.1,-0.19681,0.00012,13.37705]
[1776803570733,46.14,75843.45,28.1,-0.19681,0.00012,13.37705]
[1776803570840,46.14,75843.45,28.1,-0.19681,0.00012,13.37705]
[1776803570963,46.14,75843.45,28.1,-0.19681,0.00012,13.37705]
[1776803570925,46.14,75840.59,28.1,-0.19717,0.00012,13.39131]
[1776803571236,46.14,75840.59,28.1,-0.19717,0.00012,13.39131]
[1776803571428,46.14,75840.59,28.1,-0.19717,0.00012,13.39131]
[1776803571828,46.14,75840.59,28.1,-0.19717,0.00012,13.39131]
[1776803572000,46.14,75840.59,28.1,-0.19717,0.00012,13.39131]
[1776803573195,46.14,75832.7,28.1,-0.19816,0.00013,13.4307]
[1776803573283,46.14,75832.7,28.1,-0.19816,0.00013,13.4307]
[1776803573354,46.14,75832.7,28.1,-0.19816,0.00013,13.4307]
[1776803573493,46.14,75832.7,28.1,-0.19816,0.00013,13.4307]
[1776803573764,46.14,75832.7,28.1,-0.19816,0.00013,13.4307]
[1776803574074,46.14,75827.83,28.1,-0.19878,0.00013,13.4549]
[1776803574371,46.14,75827.83,26.1,-0.19878,0.00013,13.4549]
[1776803574561,46.14,75827.83,26.1,-0.19878,0.00013,13.4549]
[1776803575267,46.14,75823.82,26.1,-0.19928,0.00013,13.47481]
[1776803575587,46.14,75823.82,26.1,-0.19928,0.00013,13.47481]
[1776803575851,46.14,75823.82,26.1,-0.19928,0.00013,13.47481]
[1776803575856,46.14,75823.82,26.1,-0.19928,0.00013,13.47481]
[1776803575932,46.14,75823.82,26.1,-0.19928,0.00013,13.47481]
[1776803576203,46.14,75820.1,26.1,-0.19975,0.00013,13.49326]
[1776803576300,46.14,75820.1,26.1,-0.19975,0.00013,13.49326]
[1776803576536,46.14,75820.1,26.1,-0.19975,0.00013,13.49326]
[1776803576548,46.14,75820.1,26.1,-0.19975,0.00013,13.49326]
[1776803577013,46.14,75813.7,26.1,-0.20056,0.00013,13.52487]
[1776803578067,46.14,75813.06,26.1,-0.20064,0.00013,13.52807]
[1776803580861,46.14,75803.2,26.1,-0.20189,0.00013,13.57668]
[1776803581792,46.14,75803.2,26.1,-0.20189,0.00013,13.57668]
[1776803581907,46.14,75803.2,26.1,-0.20189,0.00013,13.57668]
[1776803581976,46.14,75805.32,26.1,-0.20162,0.00013,13.56624]
[1776803583820,46.14,75812.92,26.1,-0.20066,0.00013,13.52884]
[1776803586568,46.14,75811.01,26.1,-0.2009,0.00013,13.53828]
[1776803586634,46.14,75811.01,26.1,-0.2009,0.00013,13.53828]
[1776803586841,46.14,75806.22,26.1,-0.20151,0.00013,13.56186]
[1776803587848,46.14,75794.1,26.1,-0.20305,0.00013,13.62142]
[1776803592883,46.14,75801.3,26.1,-0.20213,0.00013,13.58594]
[1776803597414,46.14,75796.42,26.1,-0.20274,0.00013,13.6098]
[1776803602953,46.14,75798.22,26.1,-0.20251,0.00013,13.60063]
[1776803605846,46.14,75799.55,26.1,-0.20234,0.00013,13.594]
[1776803607785,46.14,75798.77,26.1,-0.20244,0.00013,13.59782]
[1776803607988,46.14,75799.7,26.1,-0.20232,0.00013,13.59328]
[1776803610815,46.14,75800.77,26.1,-0.20218,0.00013,13.58807]
[1776803611456,46.14,75800.95,26.1,-0.20211,0.00013,13.58187]
[1776803611468,46.14,75800.95,26.1,-0.20211,0.00013,13.58187]
[1776803613933,46.14,75808.78,26.1,-0.20112,0.00013,13.54326]
[1776803617493,46.14,75803.42,26.1,-0.20179,0.00013,13.56951]
[1776803617519,46.14,75803.42,26.1,-0.20179,0.00013,13.56951]
[1776803618014,46.14,75803.42,26.1,-0.20179,0.00013,13.56951]
[1776803618017,46.14,75803.42,26.1,-0.20179,0.00013,13.56951]
[1776803619073,46.14,75810.53,26.1,-0.20089,0.00013,13.53443]
[1776803620834,46.14,75810.53,26.1,-0.20089,0.00013,13.53443]
[1776803625819,46.14,75810.04,26.1,-0.20095,0.00013,13.53673]
[1776803631158,46.14,75812.37,26.1,-0.20065,0.00013,13.52508]
[1776803636193,46.13,75807.75,26.1,-0.20123,0.00013,13.54767]
[1776803637510,46.13,75807.75,26.1,-0.20123,0.00013,13.54767]
[1776803637634,46.13,75807.75,26.1,-0.20123,0.00013,13.54767]
[1776803637696,46.13,75807.47,26.1,-0.20126,0.00013,13.54895]
[1776803638326,46.13,75807.47,26.1,-0.20126,0.00013,13.54895]
[1776803638385,46.13,75799.5,26.1,-0.20227,0.00013,13.58814]
[1776803639295,46.13,75799.5,26.1,-0.20227,0.00013,13.58814]
[1776803642484,46.13,75798.7,26.1,-0.20236,0.00013,13.59172]
[1776803645202,46.13,75801.52,26.1,-0.202,0.00013,13.57775]
[1776803645632,46.13,75801.51,26.1,-0.202,0.00013,13.57776]
[1776803647738,46.13,75797.02,26.1,-0.20257,0.00013,13.59976]
[1776803647753,46.13,75797.02,26.1,-0.20257,0.00013,13.59976]
[1776803652783,46.13,75796.8,26.1,-0.20259,0.00013,13.60061]
[1776803657985,46.13,75797.81,26.1,-0.20247,0.00013,13.59566]
[1776803659054,46.13,75798.31,26.1,-0.2024,0.00013,13.59321]
[1776803659421,46.13,75795.61,26.1,-0.20274,0.00013,13.60646]
[1776803659446,46.13,75795.61,26.1,-0.20274,0.00013,13.60646]
[1776803659581,46.13,75795.61,26.1,-0.20274,0.00013,13.60646]
[1776803659671,46.13,75795.61,26.1,-0.20274,0.00013,13.60646]
[1776803659794,46.13,75792.6,26.1,-0.20313,0.00013,13.62122]
[1776803661406,46.13,75787.9,26.1,-0.20372,0.00013,13.64427]
[1776803661564,46.13,75787.9,26.1,-0.20372,0.00013,13.64427]
[1776803662195,46.13,75784.72,26.1,-0.20413,0.00013,13.65975]
[1776803663224,46.13,75785.29,26.1,-0.20405,0.00013,13.65696]
[1776803663374,46.13,75785.29,26.1,-0.20405,0.00013,13.65696]
[1776803663399,46.13,75785.29,26.1,-0.20405,0.00013,13.65696]
[1776803663721,46.13,75785.29,26.1,-0.20405,0.00013,13.65696]
[1776803663810,46.13,75785.29,26.1,-0.20405,0.00013,13.65696]
[1776803664564,46.13,75784.27,26.1,-0.20418,0.00013,13.66184]
[1776803664656,46.13,75778.85,26.1,-0.20487,0.00013,13.68829]
[1776803665233,46.13,75778.85,26.1,-0.20487,0.00013,13.68829]
[1776803669248,46.13,75785.82,26.1,-0.20399,0.00013,13.65435]
[1776803669252,46.13,75785.82,26.1,-0.20399,0.00013,13.65435]
[1776803669979,46.13,75795.45,26.1,-0.20276,0.00013,13.60702]
[1776803675801,46.13,75799.45,26.1,-0.20219,0.00013,13.58177]
[1776803676381,46.13,75799.46,26.1,-0.20219,0.00013,13.5816]
[1776803676475,46.13,75799.46,26.1,-0.20219,0.00013,13.5816]
[1776803676624,46.13,75799.46,26.1,-0.20219,0.00013,13.5816]
[1776803676627,46.13,75799.46,26.1,-0.20219,0.00013,13.5816]
[1776803676984,46.13,75799.46,26.1,-0.20219,0.00013,13.5816]
[1776803677021,46.13,75799.46,26.1,-0.20219,0.00013,13.5816]
[1776803677029,46.13,75799.46,26.1,-0.20219,0.00013,13.5816]
[1776803677037,46.13,75799.46,26.1,-0.20219,0.00013,13.5816]
[1776803677175,46.13,75801.1,26.1,-0.20198,0.00013,13.57349]
[1776803677345,46.13,75801.1,26.1,-0.20198,0.00013,13.57349]
[1776803677874,46.13,75801.1,26.1,-0.20198,0.00013,13.57349]
[1776803678112,46.13,75801.1,26.1,-0.20198,0.00013,13.57349]
[1776803678033,46.13,75814.88,26.1,-0.20024,0.00013,13.50569]
[1776803679039,46.13,75819.89,26.1,-0.19961,0.00013,13.48093]
[1776803679481,46.13,75819.89,26.1,-0.19961,0.00013,13.48093]
[1776803679597,46.13,75819.89,26.1,-0.19961,0.00013,13.48093]
[1776803679749,46.13,75819.89,26.1,-0.19961,0.00013,13.48093]
[1776803680890,46.13,75824.92,26.1,-0.19897,0.00013,13.45611]
[1776803681904,46.13,75830.45,26.1,-0.19828,0.00013,13.42874]
[1776803682484,46.13,75830.0,26.1,-0.19834,0.00013,13.43099]
[1776803683209,46.13,75829.33,26.1,-0.19842,0.00013,13.4343]
[1776803683277,46.13,75829.33,26.1,-0.19842,0.00013,13.4343]
[1776803683871,46.13,75825.6,26.1,-0.19889,0.00013,13.45267]
[1776803684175,46.13,75825.6,26.1,-0.19889,0.00013,13.45267]
[1776803684534,46.13,75825.38,26.1,-0.19892,0.00013,13.45375]
[1776803689569,46.13,75821.21,26.1,-0.19944,0.00013,13.47437]
[1776803692056,46.13,75822.57,26.1,-0.19927,0.00013,13.46765]
[1776803693439,46.13,75816.91,26.1,-0.19998,0.00013,13.49556]
[1776803697286,46.13,75817.01,26.1,-0.19997,0.00013,13.49523]
[1776803698020,46.13,75817.01,26.1,-0.19997,0.00013,13.49523]
[1776803702650,46.13,75810.2,26.1,-0.20084,0.00013,13.52901]
[1776803705226,46.13,75815.45,26.1,-0.20018,0.00013,13.50322]
[1776803705671,46.13,75815.45,26.1,-0.20018,0.00013,13.50322]
[1776803706069,46.13,75815.45,26.1,-0.20018,0.00013,13.50322]
[1776803706085,46.13,75827.2,26.1,-0.1987,0.00013,13.44529]
[1776803706186,46.13,75827.2,26.1,-0.1987,0.00013,13.44529]
[1776803706383,46.13,75827.2,26.1,-0.1987,0.00013,13.44529]
[1776803706750,46.13,75827.2,26.1,-0.1987,0.00013,13.44529]
[1776803707047,46.13,75833.17,26.1,-0.19795,0.00013,13.41587]
[1776803708119,46.13,75833.17,26.1,-0.19795,0.00013,13.41587]
[1776803709485,46.13,75836.88,26.1,-0.19749,0.00012,13.39758]
[1776803714656,46.13,75835.85,26.1,-0.19762,0.00012,13.40257]
[1776803714661,46.13,75835.85,26.1,-0.19762,0.00012,13.40257]
[1776803714695,46.13,75835.85,26.1,-0.19762,0.00012,13.40257]
[1776803714747,46.13,75835.52,26.1,-0.19766,0.00012,13.40418]
[1776803715240,46.13,75835.52,26.1,-0.19766,0.00012,13.40418]
[1776803715709,46.13,75835.52,26.1,-0.19766,0.00012,13.40418]
[1776803715948,46.13,75835.52,26.1,-0.19766,0.00012,13.40418]
[1776803717765,46.13,75834.41,26.1,-0.1978,0.00013,13.40975]
[1776803717768,46.13,75837.07,26.1,-0.19747,0.00012,13.39667]
[1776803721030,46.13,75837.5,26.1,-0.19742,0.00012,13.3946]
[1776803721183,46.13,75836.91,26.1,-0.19749,0.00012,13.39755]
[1776803721442,46.13,75836.91,26.1,-0.19749,0.00012,13.39755]
[1776803721532,46.13,75836.91,26.1,-0.19749,0.00012,13.39755]
[1776803721564,46.13,75836.91,26.1,-0.19749,0.00012,13.39755]
[1776803721796,46.13,75820.35,26.1,-0.19957,0.00013,13.47951]
[1776803723410,46.13,75816.96,26.1,-0.2,0.00013,13.49627]
[1776803728353,46.13,75816.75,26.1,-0.20003,0.00013,13.49746]
[1776803729923,46.13,75816.87,26.1,-0.20001,0.00013,13.4969]
[1776803730179,46.13,75816.87,26.1,-0.20001,0.00013,13.4969]
[1776803730859,46.13,75831.84,26.1,-0.19813,0.00013,13.42301]
[1776803731341,46.13,75831.84,26.1,-0.19813,0.00013,13.42301]
[1776803735897,46.13,75827.76,26.1,-0.1986,0.00013,13.438]
[1776803735902,46.13,75827.76,26.1,-0.1986,0.00013,13.438]
[1776803735930,46.13,75827.76,26.1,-0.1986,0.00013,13.438]
[1776803735965,46.13,75830.71,26.1,-0.19823,0.00013,13.42347]
[1776803736314,46.13,75830.71,26.1,-0.19823,0.00013,13.42347]
[1776803736901,46.13,75837.63,26.1,-0.19736,0.00012,13.38919]
[1776803740437,46.13,75838.51,26.1,-0.19725,0.00012,13.38477]
[1776803741158,46.13,75838.51,26.1,-0.19725,0.00012,13.38477]
[1776803741317,46.13,75833.31,26.1,-0.1979,0.00013,13.4105]
[1776803741326,46.13,75833.31,26.1,-0.1979,0.00013,13.4105]
[1776803741457,46.13,75833.31,26.1,-0.1979,0.00013,13.4105]
[1776803741936,46.13,75823.28,26.1,-0.19916,0.00013,13.46012]
[1776803742810,46.13,75823.28,26.1,-0.19916,0.00013,13.46012]
[1776803747964,46.13,75823.41,26.1,-0.19915,0.00013,13.45977]
[1776803749421,46.14,75822.46,26.1,-0.19927,0.00013,13.4646]
[1776803749641,46.14,75822.46,26.1,-0.19927,0.00013,13.4646]
[1776803749994,46.14,75827.49,26.1,-0.19864,0.00013,13.43981]
[1776803752991,46.14,75829.58,26.1,-0.19838,0.00013,13.42944]
[1776803753195,46.14,75829.06,26.1,-0.19844,0.00013,13.432]
[1776803757166,46.13,75830.8,26.1,-0.19822,0.00013,13.42319]
[1776803757174,46.13,75830.8,26.1,-0.19822,0.00013,13.42319]
[1776803759178,46.13,75841.93,26.1,-0.19683,0.00012,13.36796]
[1776803763034,46.13,75838.03,26.1,-0.19731,0.00012,13.38727]
[1776803766840,46.13,75839.61,26.1,-0.19711,0.00012,13.37933]
[1776803767525,46.13,75845.01,26.1,-0.19644,0.00012,13.35257]
[1776803767901,46.13,75845.01,26.1,-0.19644,0.00012,13.35257]
[1776803768080,46.13,75845.01,26.1,-0.19644,0.00012,13.35257]
[1776803768087,46.13,75845.01,26.1,-0.19644,0.00012,13.35257]
[1776803768275,46.13,75848.6,26.1,-0.19599,0.00012,13.33479]
[1776803768822,46.13,75848.6,26.1,-0.19599,0.00012,13.33479]
[1776803769269,46.13,75855.13,26.1,-0.19518,0.00012,13.30238]
[1776803770134,46.13,75857.77,26.1,-0.19485,0.00012,13.28924]
[1776803771822,46.13,75857.57,26.1,-0.19488,0.00012,13.2902]
[1776803774207,46.13,75858.29,26.1,-0.19479,0.00012,13.28657]
[1776803774225,46.13,75858.29,26.1,-0.19479,0.00012,13.28657]
[1776803774254,46.13,75857.27,26.1,-0.19491,0.00012,13.29161]
[1776803774316,46.13,75857.27,26.1,-0.19491,0.00012,13.29161]
[1776803774530,46.13,75857.27,26.1,-0.19491,0.00012,13.29161]
[1776803775118,46.13,75857.27,26.1,-0.19491,0.00012,13.29161]
[1776803775143,46.13,75857.27,26.1,-0.19491,0.00012,13.29161]
[1776803775169,46.13,75846.54,26.1,-0.19625,0.00012,13.3449]
[1776803780054,46.13,75840.95,26.1,-0.19694,0.00012,13.37256]
[1776803784070,46.13,75842.95,26.1,-0.19669,0.00012,13.36263]
[1776803784234,46.13,75842.95,26.1,-0.19669,0.00012,13.36263]
[1776803787900,46.13,75841.5,26.1,-0.19687,0.00012,13.36979]
[1776803787968,46.13,75841.5,26.1,-0.19687,0.00012,13.36979]
[1776803791057,46.13,75834.66,26.1,-0.19772,0.00013,13.40353]
[1776803792215,46.13,75834.64,26.1,-0.19767,0.00013,13.39822]
[1776803792223,46.13,75834.64,26.1,-0.19767,0.00013,13.39822]
[1776803792786,46.13,75831.86,26.1,-0.19802,0.00013,13.41196]
[1776803793100,46.13,75831.86,26.1,-0.19802,0.00013,13.41196]
[1776803793124,46.13,75831.86,26.1,-0.19802,0.00013,13.41196]
[1776803793227,46.13,75829.79,26.1,-0.19828,0.00013,13.42218]
[1776803793360,46.13,75829.79,26.1,-0.19828,0.00013,13.42218]
[1776803793465,46.13,75829.79,26.1,-0.19828,0.00013,13.42218]
[1776803793566,46.13,75821.37,26.1,-0.19933,0.00013,13.46376]
[1776803796906,46.13,75819.51,26.1,-0.19957,0.00013,13.47292]
[1776803796926,46.13,75819.51,26.1,-0.19957,0.00013,13.47292]
[1776803797002,46.13,75819.51,26.1,-0.19957,0.00013,13.47292]
[1776803797108,46.13,75819.51,26.1,-0.19957,0.00013,13.47292]
[1776803797252,46.13,75819.51,26.1,-0.19957,0.00013,13.47292]
[1776803797323,46.13,75819.09,26.1,-0.19962,0.00013,13.47498]
[1776803799161,46.13,75816.55,26.1,-0.19994,0.00013,13.48757]
[1776803799911,46.13,75815.67,26.1,-0.20005,0.00013,13.49198]
[1776803800296,46.13,75811.54,26.1,-0.20058,0.00013,13.51236]
[1776803801115,46.13,75811.54,26.1,-0.20058,0.00013,13.51236]
[1776803801221,46.13,75811.54,26.1,-0.20058,0.00013,13.51236]
[1776803801373,46.13,75806.42,26.1,-0.20122,0.00013,13.53758]
[1776803801461,46.13,75797.13,26.1,-0.2024,0.00013,13.58325]
[1776803802279,46.13,75797.13,26.1,-0.2024,0.00013,13.58325]
[1776803802289,46.13,75797.13,26.1,-0.2024,0.00013,13.58325]
[1776803806244,46.13,75795.9,26.1,-0.20255,0.00013,13.58915]
[1776803810365,46.13,75794.68,26.1,-0.2027,0.00013,13.59484]
[1776803811394,46.13,75794.67,26.1,-0.2027,0.00013,13.59483]
[1776803811761,46.13,75794.67,26.1,-0.2027,0.00013,13.59483]
[1776803812477,46.13,75794.01,26.1,-0.20278,0.00013,13.59798]
[1776803814616,46.13,75790.17,26.1,-0.20327,0.00013,13.61676]
[1776803814635,46.13,75790.17,26.1,-0.20327,0.00013,13.61676]
[1776803814667,46.13,75790.17,26.1,-0.20327,0.00013,13.61676]
[1776803814863,46.13,75790.17,26.1,-0.20327,0.00013,13.61676]
[1776803815250,46.13,75791.63,26.1,-0.20308,0.00013,13.60956]
[1776803816311,46.13,75792.99,26.1,-0.20291,0.00013,13.60283]
[1776803816790,46.13,75792.58,26.1,-0.20296,0.00013,13.60484]
[1776803820746,46.13,75795.55,26.1,-0.20258,0.00013,13.59007]
[1776803820870,46.13,75795.55,26.1,-0.20258,0.00013,13.59007]
[1776803820886,46.13,75795.55,26.1,-0.20258,0.00013,13.59007]
[1776803820897,46.13,75795.55,26.1,-0.20258,0.00013,13.59007]
[1776803821466,46.13,75795.58,26.1,-0.20257,0.00013,13.58981]
[1776803821874,46.13,75795.58,26.1,-0.20257,0.00013,13.58981]
[1776803822223,46.13,75795.58,26.1,-0.20257,0.00013,13.58981]
[1776803822980,46.13,75798.35,26.1,-0.20222,0.00013,13.57617]
[1776803823082,46.13,75806.43,26.1,-0.20119,0.00013,13.53644]
[1776803826108,46.13,75807.34,26.1,-0.20108,0.00013,13.53198]
[1776803826168,46.13,75807.34,26.1,-0.20108,0.00013,13.53198]
[1776803826664,46.13,75806.72,26.1,-0.20116,0.00013,13.53507]
[1776803826839,46.13,75806.72,26.1,-0.20116,0.00013,13.53507]
[1776803828889,46.13,75798.01,26.1,-0.20226,0.00013,13.5779]
[1776803829222,46.13,75798.01,26.1,-0.20226,0.00013,13.5779]
[1776803829524,46.13,75795.71,26.1,-0.20255,0.00013,13.5891]
[1776803829549,46.13,75788.98,26.1,-0.20341,0.00013,13.62214]
[1776803830412,46.13,75788.98,26.1,-0.20341,0.00013,13.62214]
[1776803830472,46.13,75788.98,26.1,-0.20341,0.00013,13.62214]
[1776803830556,46.13,75785.12,26.1,-0.2039,0.00013,13.64098]
[1776803832152,46.13,75785.12,26.1,-0.2039,0.00013,13.64098]
[1776803832167,46.13,75785.12,26.1,-0.2039,0.00013,13.64098]
[1776803832188,46.13,75785.12,26.1,-0.2039,0.00013,13.64098]
[1776803832259,46.13,75785.12,26.1,-0.2039,0.00013,13.64098]
[1776803832274,46.13,75785.12,26.1,-0.2039,0.00013,13.64098]
[1776803832306,46.13,75782.21,26.1,-0.20427,0.00013,13.6552]
[1776803832358,46.13,75782.21,26.1,-0.20427,0.00013,13.6552]
[1776803832613,46.13,75782.21,26.1,-0.20427,0.00013,13.6552]
[1776803832748,46.13,75774.03,26.1,-0.20531,0.00013,13.69525]
[1776803833335,46.13,75774.03,26.1,-0.20531,0.00013,13.69525]
[1776803833345,46.13,75774.03,26.1,-0.20531,0.00013,13.69525]
[1776803833636,46.13,75774.03,26.1,-0.20531,0.00013,13.69525]
[1776803834194,46.13,75774.03,26.1,-0.20531,0.00013,13.69525]
[1776803834266,46.13,75763.58,26.1,-0.20665,0.00013,13.74627]
[1776803834882,46.13,75763.58,26.1,-0.20665,0.00013,13.74627]
[1776803834891,46.13,75763.58,26.1,-0.20665,0.00013,13.74627]
[1776803834922,46.13,75763.58,26.1,-0.20665,0.00013,13.74627]
[1776803836952,46.12,75762.04,26.1,-0.20685,0.00013,13.7537]
[1776803837122,46.12,75762.04,26.1,-0.20685,0.00013,13.7537]
[1776803838282,46.12,75760.35,26.1,-0.20706,0.00013,13.7619]
[1776803839164,46.12,75759.77,26.1,-0.20714,0.00013,13.76473]
[1776803843072,46.12,75750.86,26.1,-0.20828,0.00013,13.80785]
[1776803843305,46.12,75750.86,26.1,-0.20828,0.00013,13.80785]
[1776803843414,46.12,75748.98,26.1,-0.20852,0.00013,13.81677]
[1776803845802,46.12,75748.56,26.1,-0.20857,0.00013,13.81869]
[1776803848302,46.12,75751.62,26.1,-0.20816,0.00013,13.80342]
[1776803851428,46.12,75747.27,26.1,-0.20872,0.00013,13.82428]
[1776803851460,46.12,75747.27,26.1,-0.20872,0.00013,13.82428]
[1776803851593,46.12,75747.27,26.1,-0.20872,0.00013,13.82428]
[1776803852018,46.12,75738.6,26.1,-0.20978,0.00013,13.86096]
[1776803854419,46.12,75732.37,26.1,-0.21059,0.00013,13.89112]
[1776803854511,46.12,75732.37,26.1,-0.21059,0.00013,13.89112]
[1776803854515,46.12,75732.37,26.1,-0.21059,0.00013,13.89112]
[1776803855052,46.11,75727.17,26.1,-0.21126,0.00013,13.91613]
[1776803856374,46.11,75723.82,26.1,-0.21169,0.00013,13.93222]
[1776803856384,46.11,75723.82,26.1,-0.21169,0.00013,13.93222]
[1776803860229,46.11,75723.91,26.1,-0.21167,0.00013,13.93132]
[1776803860271,46.11,75723.91,26.1,-0.21167,0.00013,13.93132]
[1776803860278,46.11,75723.91,26.1,-0.21167,0.00013,13.93132]
[1776803860421,46.11,75723.42,26.1,-0.21173,0.00013,13.93354]
[1776803860457,46.11,75723.42,26.1,-0.21173,0.00013,13.93354]
[1776803860738,46.11,75723.42,26.1,-0.21173,0.00013,13.93354]
[1776803861013,46.11,75723.42,26.1,-0.21173,0.00013,13.93354]
[1776803861028,46.11,75711.86,26.1,-0.21324,0.00013,13.9894]
[1776803862994,46.11,75708.33,26.1,-0.2137,0.00013,14.00645]
[1776803867113,46.11,75706.79,26.1,-0.21389,0.00013,14.01334]
[1776803867982,46.11,75705.52,26.1,-0.21405,0.00013,14.0192]
[1776803868823,46.11,75693.63,26.1,-0.21561,0.00013,14.07632]
[1776803872228,46.1,75696.31,26.1,-0.21525,0.00013,14.0632]
[1776803872274,46.1,75696.31,26.1,-0.21525,0.00013,14.0632]
[1776803872282,46.1,75696.31,26.1,-0.21525,0.00013,14.0632]
[1776803872965,46.1,75698.1,26.1,-0.21501,0.00013,14.05434]
[1776803873295,46.1,75698.1,26.1,-0.21501,0.00013,14.05434]
[1776803873397,46.1,75702.33,26.1,-0.21445,0.00013,14.03377]
[1776803874267,46.1,75724.8,26.1,-0.2115,0.00013,13.925]
[1776803875803,46.1,75724.24,26.1,-0.21158,0.00013,13.92771]
[1776803875857,46.1,75724.24,26.1,-0.21158,0.00013,13.92771]
[1776803878634,46.1,75726.82,26.1,-0.21123,0.00013,13.91499]
[1776803878667,46.1,75726.82,26.1,-0.21123,0.00013,13.91499]
[1776803879996,46.1,75720.63,26.1,-0.21204,0.00013,13.94491]
[1776803885291,46.1,75722.78,26.1,-0.21175,0.00013,13.93402]
[1776803885399,46.1,75723.47,26.1,-0.21165,0.00013,13.9306]
[1776803888978,46.1,75725.93,26.1,-0.21133,0.00013,13.91847]
[1776803890053,46.1,75726.3,26.1,-0.21128,0.00013,13.91661]
[1776803890641,46.09,75726.7,26.1,-0.21122,0.00013,13.91461]
[1776803890644,46.09,75726.7,26.1,-0.21122,0.00013,13.91461]
[1776803890980,46.09,75725.85,26.1,-0.21133,0.00013,13.91873]
[1776803896015,46.09,75725.36,26.1,-0.21138,0.00013,13.92026]
[1776803901051,46.09,75720.78,26.1,-0.21196,0.00013,13.9417]
[1776803904628,46.08,75722.03,26.1,-0.21178,0.00013,13.93517]
[1776803904632,46.08,75722.03,26.1,-0.21178,0.00013,13.93517]
[1776803905118,46.08,75722.03,26.1,-0.21178,0.00013,13.93517]
[1776803905131,46.08,75722.03,26.1,-0.21178,0.00013,13.93517]
[1776803905282,46.08,75722.03,26.1,-0.21178,0.00013,13.93517]
[1776803905292,46.08,75719.16,26.1,-0.21215,0.00013,13.94899]
[1776803906345,46.08,75719.16,26.1,-0.21215,0.00013,13.94899]
[1776803911987,46.08,75722.23,26.1,-0.21169,0.00013,13.92859]
[1776803912674,46.08,75720.0,26.1,-0.21198,0.00013,13.93938]
[1776803913103,46.08,75720.0,26.1,-0.21198,0.00013,13.93938]
[1776803913266,46.08,75720.0,26.1,-0.21198,0.00013,13.93938]
[1776803913272,46.08,75714.67,26.1,-0.21268,0.00013,13.96515]
[1776803916355,46.08,75710.55,26.1,-0.21321,0.00013,13.98482]
[1776803917163,46.08,75705.75,26.1,-0.21384,0.00013,14.00777]
[1776803921603,46.08,75705.57,26.1,-0.21385,0.00013,14.0082]
[1776803923435,46.08,75705.53,26.1,-0.21385,0.00013,14.00819]
[1776803924093,46.08,75705.53,26.1,-0.21385,0.00013,14.00819]
[1776803924212,46.08,75717.96,26.1,-0.21222,0.00013,13.94798]
[1776803926323,46.07,75721.58,26.1,-0.21174,0.00013,13.93041]
[1776803926357,46.07,75722.14,26.1,-0.21167,0.00013,13.92769]
[1776803927705,46.07,75724.91,26.1,-0.21131,0.00013,13.91416]
[1776803928574,46.07,75730.91,26.1,-0.21052,0.00013,13.88495]
[1776803928672,46.07,75730.91,26.1,-0.21052,0.00013,13.88495]
[1776803929108,46.07,75730.91,26.1,-0.21052,0.00013,13.88495]
[1776803929130,46.07,75730.91,26.1,-0.21052,0.00013,13.88495]
[1776803929140,46.07,75730.91,26.1,-0.21052,0.00013,13.88495]
[1776803929318,46.07,75730.91,26.1,-0.21052,0.00013,13.88495]
[1776803929247,46.07,75732.66,26.1,-0.21029,0.00013,13.87629]
[1776803930027,46.07,75732.66,26.1,-0.21029,0.00013,13.87629]
[1776803930575,46.07,75736.34,26.1,-0.20981,0.00013,13.85825]
[1776803936128,46.07,75735.81,26.1,-0.20986,0.00013,13.8602]
[1776803940209,46.07,75735.24,26.1,-0.20992,0.00013,13.86257]
[1776803945361,46.06,75738.69,26.1,-0.20945,0.00013,13.84482]
[1776803950193,46.06,75741.52,26.1,-0.20907,0.00013,13.83056]
[1776803953351,46.06,75741.61,26.1,-0.20905,0.00013,13.8299]
[1776803953417,46.06,75732.81,26.1,-0.21019,0.00013,13.8725]
[1776803954019,46.06,75732.81,26.1,-0.21019,0.00013,13.8725]
[1776803954083,46.06,75732.81,26.1,-0.21019,0.00013,13.8725]
[1776803959459,46.05,75726.38,26.1,-0.211,0.00013,13.90258]
[1776803961094,46.05,75726.38,26.1,-0.211,0.00013,13.90258]
[1776803961118,46.05,75726.38,26.1,-0.211,0.00013,13.90258]
[1776803961138,46.05,75726.38,26.1,-0.211,0.00013,13.90258]
[1776803961473,46.05,75737.07,26.1,-0.2096,0.00013,13.8502]
[1776803964824,46.05,75743.71,26.1,-0.20873,0.00013,13.81749]
[1776803970480,46.04,75744.38,26.1,-0.20863,0.00013,13.81372]
[1776803970490,46.04,75744.38,26.1,-0.20863,0.00013,13.81372]
[1776803970879,46.04,75744.38,26.1,-0.20863,0.00013,13.81372]
[1776803971615,46.04,75746.58,26.1,-0.20828,0.00013,13.79747]
[1776803972187,46.04,75757.94,26.1,-0.20681,0.00013,13.74196]
[1776803977296,46.04,75763.05,26.1,-0.20616,0.00013,13.71698]
[1776803978094,46.04,75763.9,26.1,-0.20605,0.00013,13.71285]
[1776803978175,46.04,75763.9,26.1,-0.20605,0.00013,13.71286]
[1776803978844,46.04,75763.9,26.1,-0.20605,0.00013,13.71286]
[1776803979194,46.04,75763.9,26.1,-0.20605,0.00013,13.71286]
[1776803984301,46.04,75767.85,26.1,-0.20553,0.00013,13.69326]
[1776803984306,46.04,75767.85,26.1,-0.20553,0.00013,13.69326]
[1776803985393,46.04,75767.92,26.1,-0.20552,0.00013,13.69279]
[1776803988731,46.04,75767.96,26.1,-0.20551,0.00013,13.69246]
[1776803988789,46.04,75767.95,26.1,-0.20551,0.00013,13.69239]
[1776803994255,46.04,75768.89,26.1,-0.20538,0.00013,13.68716]
[1776803996486,46.03,75768.88,26.1,-0.20536,0.00013,13.68675]
[1776803996515,46.03,75768.88,26.1,-0.20536,0.00013,13.68675]
[1776803999426,46.03,75777.22,26.1,-0.20429,0.00013,13.64555]
[1776804000762,46.03,75776.9,26.1,-0.20432,0.00013,13.6469]
[1776804000988,46.03,75776.9,26.1,-0.20432,0.00013,13.6469]
[1776804001068,46.03,75776.9,26.1,-0.20432,0.00013,13.6469]
[1776804001106,46.03,75776.9,26.1,-0.20432,0.00013,13.6469]
[1776804001309,46.03,75776.9,26.1,-0.20432,0.00013,13.6469]
[1776804001407,46.03,75776.9,26.1,-0.20432,0.00013,13.6469]
[1776804001385,46.03,75777.23,26.1,-0.20428,0.00013,13.64507]
[1776804002314,46.03,75757.65,26.1,-0.20679,0.00013,13.74096]
[1776804008060,46.03,75752.26,26.1,-0.20748,0.00013,13.76702]
[1776804010734,46.03,75750.48,26.1,-0.2077,0.00013,13.77541]
[1776804014731,46.02,75754.32,26.1,-0.20719,0.00013,13.7562]
[1776804014747,46.02,75754.32,26.1,-0.20719,0.00013,13.7562]
[1776804016298,46.02,75756.77,26.1,-0.20688,0.00013,13.74415]
[1776804016308,46.02,75756.77,26.1,-0.20688,0.00013,13.74415]
[1776804016398,46.02,75760.46,26.1,-0.2064,0.00013,13.72595]
[1776804021961,46.02,75759.07,26.1,-0.20656,0.00013,13.73214]
[1776804027373,46.02,75761.23,26.1,-0.20626,0.00013,13.72078]
[1776804027378,46.02,75761.23,26.1,-0.20626,0.00013,13.72078]
[1776804031229,46.01,75758.91,26.1,-0.20654,0.00013,13.73138]
[1776804031752,46.01,75757.71,26.1,-0.20664,0.00013,13.73176]
[1776804031967,46.01,75757.34,26.1,-0.20669,0.00013,13.73357]
[1776804037041,46.01,75758.4,26.1,-0.20653,0.00013,13.72777]
[1776804041142,46.01,75758.17,26.1,-0.20655,0.00013,13.7283]
[1776804041172,46.01,75758.17,26.1,-0.20655,0.00013,13.7283]
[1776804041321,46.01,75758.17,26.1,-0.20655,0.00013,13.7283]
[1776804042358,46.0,75743.44,26.1,-0.20844,0.00013,13.79993]
[1776804043048,46.0,75736.45,26.1,-0.20935,0.00013,13.83388]
[1776804047353,46.0,75733.43,26.1,-0.20973,0.00013,13.84801]
[1776804053097,45.99,75734.07,26.1,-0.20961,0.00013,13.84367]
[1776804053585,45.99,75734.03,26.1,-0.20961,0.00013,13.84366]
[1776804060173,45.98,75734.6,26.1,-0.2095,0.00013,13.83952]
[1776804061236,45.98,75734.6,26.1,-0.2095,0.00013,13.83952]
[1776804061338,45.98,75734.4,26.1,-0.20952,0.00013,13.84031]
[1776804064576,45.98,75734.81,26.1,-0.20946,0.00013,13.83796]
[1776804067158,45.98,75735.09,26.1,-0.20942,0.00013,13.83636]
[1776804067172,45.98,75735.09,26.1,-0.20942,0.00013,13.83636]
[1776804071838,45.98,75734.79,26.1,-0.20944,0.00013,13.83726]
[1776804077293,45.97,75735.16,26.1,-0.20938,0.00013,13.83476]
[1776804077644,45.97,75735.16,26.1,-0.20938,0.00013,13.83476]
[1776804078301,45.97,75726.28,26.1,-0.21053,0.00013,13.87803]
[1776804078845,45.97,75726.28,26.1,-0.21053,0.00013,13.87803]
[1776804079160,45.97,75726.28,26.1,-0.21053,0.00013,13.87803]
[1776804079472,45.97,75726.28,26.1,-0.21053,0.00013,13.87803]
[1776804079849,45.97,75721.94,26.1,-0.21109,0.00013,13.89886]
[1776804081873,45.97,75721.62,26.1,-0.21113,0.00013,13.90003]
[1776804082480,45.97,75721.62,26.1,-0.21113,0.00013,13.90003]
[1776804083112,45.97,75717.18,26.1,-0.2117,0.00013,13.92142]
[1776804084174,45.97,75718.78,26.1,-0.21149,0.00013,13.91342]
[1776804089110,45.96,75726.38,26.1,-0.21047,0.00013,13.87553]
[1776804092318,45.96,75726.33,26.1,-0.21041,0.00013,13.86997]
[1776804092370,45.96,75726.33,26.1,-0.21041,0.00013,13.86997]
[1776804094506,45.96,75732.37,26.1,-0.20961,0.00013,13.84022]
[1776804098329,45.96,75737.88,26.1,-0.20889,0.00013,13.8129]
[1776804101692,45.95,75732.88,26.1,-0.20953,0.00013,13.8369]
[1776804102470,45.95,75725.95,26.1,-0.21043,0.00013,13.87055]
[1776804102732,45.95,75725.95,26.1,-0.21043,0.00013,13.87055]
[1776804103618,45.95,75723.08,26.1,-0.2108,0.00013,13.88436]
[1776804105578,45.95,75720.9,26.1,-0.21107,0.00013,13.8946]
[1776804106991,45.95,75717.48,26.1,-0.21152,0.00013,13.91104]
[1776804107045,45.95,75717.48,26.1,-0.21152,0.00013,13.91104]
[1776804107100,45.95,75717.48,26.1,-0.21152,0.00013,13.91104]
[1776804107188,45.95,75717.48,26.1,-0.21152,0.00013,13.91104]
[1776804107382,45.95,75717.48,26.1,-0.21152,0.00013,13.91104]
[1776804107505,45.95,75703.7,26.1,-0.21332,0.00013,13.97781]
[1776804107663,45.95,75703.7,26.1,-0.21332,0.00013,13.97781]
[1776804107737,45.95,75703.7,26.1,-0.21332,0.00013,13.97781]
[1776804107789,45.95,75703.7,26.1,-0.21332,0.00013,13.97781]
[1776804108515,45.95,75697.28,26.1,-0.21417,0.00013,14.00882]
[1776804110194,45.95,75700.93,26.1,-0.21368,0.00013,13.99103]
[1776804110206,45.95,75700.93,26.1,-0.21368,0.00013,13.99103]
[1776804112229,45.95,75704.63,26.1,-0.21319,0.00013,13.97292]
[1776804114193,45.95,75701.61,26.1,-0.21358,0.00013,13.98741]
[1776804119618,45.94,75695.69,26.1,-0.21435,0.00013,14.01554]
[1776804125631,45.94,75693.17,26.1,-0.21466,0.00013,14.02689]
[1776804130667,45.94,75693.7,26.1,-0.21458,0.00013,14.02367]
[1776804136281,45.93,75694.69,26.1,-0.21443,0.00013,14.01839]
[1776804140044,45.93,75696.19,26.1,-0.21422,0.00013,14.01067]
[1776804142265,45.93,75701.88,26.1,-0.21346,0.00013,13.98288]
[1776804145831,45.93,75699.74,26.1,-0.21374,0.00013,13.99293]
[1776804148587,45.93,75697.42,26.1,-0.21404,0.00013,14.00401]
[1776804150211,45.93,75695.88,26.1,-0.21424,0.00013,14.01128]
[1776804152821,45.92,75702.27,26.1,-0.21333,0.00013,13.97467]
[1776804154228,45.92,75702.27,26.1,-0.21333,0.00013,13.97467]
[1776804154382,45.92,75701.88,26.1,-0.21338,0.00013,13.97645]
[1776804156173,45.92,75701.76,26.1,-0.2134,0.00013,13.97703]
[1776804158038,45.92,75704.83,26.1,-0.21299,0.00013,13.96182]
[1776804158370,45.92,75704.83,26.1,-0.21299,0.00013,13.96182]
[1776804158547,45.92,75704.64,26.1,-0.213,0.00013,13.96247]
[1776804160224,45.92,75705.13,26.1,-0.21294,0.00013,13.96009]
[1776804160256,45.92,75705.13,26.1,-0.21294,0.00013,13.96009]
[1776804161082,45.92,75707.91,26.1,-0.21257,0.00013,13.94634]
[1776804161169,45.92,75709.35,26.1,-0.21238,0.00013,13.93935]
[1776804167227,45.91,75704.96,26.1,-0.21293,0.00013,13.95972]
[1776804167305,45.91,75704.96,26.1,-0.21293,0.00013,13.95972]
[1776804167328,45.91,75704.83,26.1,-0.21293,0.00013,13.95989]
[1776804168298,45.91,75704.83,26.1,-0.21293,0.00013,13.95989]
[1776804168400,45.91,75705.12,26.1,-0.21289,0.00013,13.95835]
[1776804169955,45.91,75705.05,26.1,-0.2129,0.00013,13.95869]
[1776804170017,45.91,75709.06,26.1,-0.21237,0.00013,13.93918]
[1776804173099,45.91,75712.15,26.1,-0.21196,0.00013,13.92399]
[1776804173120,45.91,75709.4,26.1,-0.21232,0.00013,13.93736]
[1776804177378,45.91,75710.2,26.1,-0.21221,0.00013,13.93307]
[1776804178800,45.91,75710.56,26.1,-0.21215,0.00013,13.93099]
[1776804180375,45.9,75710.52,26.1,-0.21215,0.00013,13.93098]
[1776804180432,45.9,75710.52,26.1,-0.21215,0.00013,13.93098]
[1776804180458,45.9,75710.52,26.1,-0.21215,0.00013,13.93098]
[1776804180464,45.9,75710.52,26.1,-0.21215,0.00013,13.93098]
[1776804180606,45.9,75710.52,26.1,-0.21215,0.00013,13.93098]
[1776804180543,45.9,75710.57,26.1,-0.21214,0.00013,13.93034]
[1776804180758,45.9,75710.57,26.1,-0.21214,0.00013,13.93034]
[1776804181282,45.9,75710.57,26.1,-0.21214,0.00013,13.93034]
[1776804181370,45.9,75695.34,26.1,-0.21414,0.00013,14.00418]
[1776804182282,45.9,75688.54,26.1,-0.21504,0.00013,14.03697]
[1776804182938,45.9,75688.54,26.1,-0.21504,0.00013,14.03697]
[1776804187037,45.9,75687.21,26.1,-0.2152,0.00013,14.04303]
[1776804187726,45.9,75688.55,26.1,-0.21502,0.00013,14.03642]
[1776804189091,45.9,75690.67,26.1,-0.21474,0.00013,14.02603]
[1776804192660,45.9,75690.97,26.1,-0.21469,0.00013,14.02417]
[1776804197532,45.89,75690.07,26.1,-0.2148,0.00013,14.02813]
[1776804199368,45.89,75690.54,26.1,-0.21473,0.00013,14.02556]
[1776804202266,45.89,75688.81,26.1,-0.21495,0.00013,14.03365]
[1776804202342,45.89,75688.81,26.1,-0.21495,0.00013,14.03365]
[1776804202436,45.89,75688.81,26.1,-0.21495,0.00013,14.03365]
[1776804203736,45.89,75686.19,26.1,-0.21529,0.00013,14.04622]
[1776804206854,45.89,75685.59,26.1,-0.21536,0.00013,14.04876]
[1776804212245,45.88,75687.77,26.1,-0.215,0.00013,14.03208]
[1776804216776,45.88,75692.11,26.1,-0.21441,0.00013,14.01064]
[1776804220301,45.88,75701.55,26.1,-0.21316,0.00013,13.96452]
[1776804224205,45.88,75707.54,26.1,-0.21237,0.00013,13.93534]
[1776804224328,45.88,75706.46,26.1,-0.21251,0.00013,13.94059]
[1776804227258,45.88,75707.98,26.1,-0.2123,0.00013,13.93299]
[1776804228328,45.88,75707.47,26.1,-0.21237,0.00013,13.93537]
[1776804228358,45.88,75707.59,26.1,-0.21235,0.00013,13.93468]
[1776804233464,45.87,75708.32,26.1,-0.21223,0.00013,13.93033]
[1776804233494,45.87,75708.32,26.1,-0.21223,0.00013,13.93033]
[1776804233525,45.87,75708.32,26.1,-0.21223,0.00013,13.93013]
[1776804234282,45.87,75708.32,26.1,-0.21223,0.00013,13.93013]
[1776804234399,45.87,75699.04,26.1,-0.21345,0.00013,13.97518]
[1776804239433,45.87,75696.51,26.1,-0.21378,0.00013,13.98715]
[1776804241099,45.87,75696.79,26.1,-0.21374,0.00013,13.98572]
[1776804241448,45.87,75687.33,26.1,-0.21499,0.00013,14.03151]
[1776804242009,45.87,75687.33,26.1,-0.21499,0.00013,14.03151]
[1776804242180,45.87,75687.33,26.1,-0.21499,0.00013,14.03151]
[1776804243069,45.87,75684.0,26.1,-0.21543,0.00013,14.04751]
[1776804248497,45.86,75682.66,26.1,-0.21558,0.00013,14.05312]
[1776804251760,45.86,75681.87,26.1,-0.21567,0.00013,14.05649]
[1776804252017,45.86,75681.87,26.1,-0.21567,0.00013,14.05649]
[1776804257272,45.86,75681.44,26.1,-0.21571,0.00013,14.0578]
[1776804261579,45.85,75681.15,26.1,-0.21573,0.00013,14.05858]
[1776804266623,45.85,75681.34,26.1,-0.21568,0.00013,14.05672]
[1776804268524,45.85,75681.4,26.1,-0.21567,0.00013,14.05628]
[1776804269229,45.85,75681.4,26.1,-0.21567,0.00013,14.05613]
[1776804273209,45.84,75681.27,26.1,-0.21562,0.00013,14.05085]
[1776804278707,45.84,75687.73,26.1,-0.21474,0.00013,14.01879]
[1776804283206,45.84,75688.82,26.1,-0.21458,0.00013,14.01308]
[1776804288777,45.83,75688.64,26.1,-0.21459,0.00013,14.01333]
[1776804293442,45.83,75686.26,26.1,-0.2149,0.00013,14.02455]
[1776804298847,45.83,75687.86,26.1,-0.21466,0.00013,14.016]
[1776804304006,45.82,75688.18,26.1,-0.21461,0.00013,14.01402]
[1776804309937,45.82,75687.7,26.1,-0.21466,0.00013,14.0159]
[1776804310295,45.82,75687.7,26.1,-0.21466,0.00013,14.0159]
[1776804315966,45.82,75686.06,26.1,-0.21485,0.00013,14.02282]
[1776804321376,45.81,75685.9,26.1,-0.21486,0.00013,14.02312]
[1776804323693,45.81,75682.34,26.1,-0.21533,0.00013,14.04013]
[1776804323753,45.81,75682.34,26.1,-0.21533,0.00013,14.04013]
[1776804324255,45.81,75682.36,26.1,-0.21532,0.00013,14.03976]
[1776804324428,45.81,75682.36,26.1,-0.21532,0.00013,14.03976]
[1776804324529,45.81,75673.46,26.1,-0.2165,0.00013,14.08265]
[1776804325800,45.81,75673.46,26.1,-0.2165,0.00013,14.08265]
[1776804326366,45.81,75666.61,26.1,-0.21741,0.00013,14.11548]
[1776804332083,45.8,75667.78,26.1,-0.21718,0.00013,14.10388]
[1776804336311,45.8,75666.2,26.1,-0.21738,0.00013,14.11111]
[1776804336365,45.8,75666.2,26.1,-0.21738,0.00013,14.11111]
[1776804336700,45.8,75665.62,26.1,-0.21745,0.00013,14.11364]
[1776804342153,45.8,75667.56,26.1,-0.21717,0.00013,14.10361]
[1776804347189,45.79,75660.41,26.1,-0.21812,0.00013,14.13756]
[1776804348889,45.79,75659.62,26.1,-0.21821,0.00013,14.1411]
[1776804354249,45.79,75652.25,26.1,-0.21918,0.00013,14.17581]
[1776804355209,45.79,75652.25,26.1,-0.21918,0.00013,14.17581]
[1776804361298,45.78,75648.78,26.1,-0.21963,0.00013,14.19171]
[1776804366333,45.78,75648.73,26.1,-0.21962,0.00013,14.19139]
[1776804370530,45.78,75650.04,26.1,-0.21944,0.00013,14.18476]
[1776804370560,45.78,75650.04,26.1,-0.21944,0.00013,14.18476]
[1776804370573,45.78,75650.04,26.1,-0.21944,0.00013,14.18476]
[1776804370607,45.78,75646.32,26.1,-0.21993,0.00013,14.20244]
[1776804372117,45.78,75640.1,26.1,-0.22077,0.00014,14.23221]
[1776804372570,45.78,75640.1,26.1,-0.22077,0.00014,14.23221]
[1776804373501,45.78,75637.08,26.1,-0.22117,0.00014,14.24664]
[1776804374232,45.78,75637.47,26.1,-0.22112,0.00014,14.24469]
[1776804374538,45.78,75637.47,26.1,-0.22112,0.00014,14.24469]
[1776804374735,45.78,75637.47,26.1,-0.22112,0.00014,14.24469]
[1776804374988,45.78,75634.63,26.1,-0.2215,0.00014,14.25824]
[1776804375998,45.78,75632.57,26.1,-0.22178,0.00014,14.26801]
[1776804380890,45.77,75630.95,26.1,-0.22198,0.00014,14.27521]
[1776804381282,45.77,75630.95,26.1,-0.22198,0.00014,14.27521]
[1776804381761,45.77,75627.05,26.1,-0.22251,0.00014,14.29377]
[1776804383452,45.77,75618.07,26.1,-0.22373,0.00014,14.33657]
[1776804388489,45.77,75616.95,26.1,-0.22386,0.00014,14.34141]
[1776804393523,45.76,75617.52,26.1,-0.22372,0.00014,14.33286]
[1776804395101,45.76,75617.91,26.1,-0.22366,0.00014,14.33088]
[1776804400564,45.76,75619.11,26.1,-0.22349,0.00014,14.32462]
[1776804405697,45.76,75618.21,26.1,-0.22359,0.00014,14.32835]
[1776804411650,45.75,75617.27,26.1,-0.2237,0.00014,14.33198]
[1776804415115,45.75,75616.67,26.1,-0.22377,0.00014,14.33446]
[1776804415606,45.75,75616.67,26.1,-0.22377,0.00014,14.33446]
[1776804415867,45.75,75605.43,26.1,-0.2253,0.00014,14.38791]
[1776804415951,45.75,75605.43,26.1,-0.2253,0.00014,14.38791]
[1776804416474,45.75,75605.43,26.1,-0.2253,0.00014,14.38791]
[1776804417141,45.75,75602.59,26.1,-0.22568,0.00014,14.40124]
[1776804417303,45.75,75602.59,26.1,-0.22568,0.00014,14.40124]
[1776804417309,45.75,75602.59,26.1,-0.22568,0.00014,14.40124]
[1776804422430,45.74,75603.49,26.1,-0.22553,0.00014,14.39597]
[1776804422515,45.74,75603.49,26.1,-0.22553,0.00014,14.39597]
[1776804422683,45.74,75603.49,26.1,-0.22553,0.00014,14.39597]
[1776804422729,45.74,75611.81,26.1,-0.22439,0.00014,14.35615]
[1776804423475,45.74,75611.81,26.1,-0.22439,0.00014,14.35615]
[1776804424179,45.74,75616.7,26.1,-0.22372,0.00014,14.33267]
[1776804425373,45.74,75619.34,26.1,-0.22336,0.00014,14.31993]
[1776804425511,45.74,75619.34,26.1,-0.22336,0.00014,14.31993]
[1776804426303,45.74,75624.99,26.1,-0.22258,0.00014,14.29281]
[1776804426332,45.74,75624.99,26.1,-0.22258,0.00014,14.29281]
[1776804426757,45.74,75632.41,26.1,-0.22158,0.00014,14.25718]
[1776804427335,45.74,75632.41,26.1,-0.22158,0.00014,14.25718]
[1776804428122,45.74,75638.26,26.1,-0.22078,0.00014,14.22901]
[1776804428771,45.74,75641.7,26.1,-0.22031,0.00014,14.21229]
[1776804431974,45.74,75646.01,26.1,-0.21972,0.00013,14.19113]
[1776804433510,45.73,75647.18,26.1,-0.21956,0.00013,14.18537]
[1776804436234,45.73,75645.93,26.1,-0.21972,0.00013,14.19102]
[1776804437493,45.73,75651.61,26.1,-0.21895,0.00013,14.16353]
[1776804442869,45.73,75653.85,26.1,-0.21863,0.00013,14.15223]
[1776804447904,45.73,75653.9,26.1,-0.21862,0.00013,14.15162]
[1776804448228,45.73,75653.9,26.1,-0.21862,0.00013,14.15162]
[1776804448484,45.73,75653.9,26.1,-0.21862,0.00013,14.15162]
[1776804456220,45.72,75659.24,26.1,-0.21783,0.00013,14.12015]
[1776804456221,45.72,75659.24,26.1,-0.21783,0.00013,14.12015]
[1776804458494,45.72,75658.15,26.1,-0.21798,0.00013,14.1253]
[1776804464021,45.72,75655.91,26.1,-0.21827,0.00013,14.13589]
[1776804466965,45.72,75656.44,26.1,-0.2182,0.00013,14.13323]
[1776804466967,45.72,75656.44,26.1,-0.2182,0.00013,14.13323]
[1776804472954,45.72,75652.95,26.1,-0.21866,0.00013,14.14981]
[1776804473587,45.72,75652.93,26.1,-0.21866,0.00013,14.14984]
[1776804477027,45.72,75654.73,26.1,-0.21841,0.00013,14.14087]
[1776804477929,45.72,75654.73,26.1,-0.21841,0.00013,14.14087]
[1776804478027,45.72,75657.51,26.1,-0.21804,0.00013,14.12735]
[1776804478043,45.72,75657.51,26.1,-0.21804,0.00013,14.12735]
[1776804478161,45.72,75657.51,26.1,-0.21804,0.00013,14.12735]
[1776804478884,45.72,75667.3,26.1,-0.21672,0.00013,14.07995]
[1776804479673,45.72,75667.3,26.1,-0.21672,0.00013,14.07995]
[1776804479835,45.72,75667.3,26.1,-0.21672,0.00013,14.07995]
[1776804479922,45.72,75674.84,26.1,-0.21571,0.00013,14.0434]
[1776804480061,45.72,75674.84,26.1,-0.21571,0.00013,14.0434]
[1776804480814,45.72,75681.21,26.1,-0.21486,0.00013,14.01237]
[1776804481257,45.72,75681.21,26.1,-0.21486,0.00013,14.01237]
[1776804481749,45.72,75681.21,26.1,-0.21486,0.00013,14.01237]
[1776804481921,45.72,75681.21,26.1,-0.21486,0.00013,14.01237]
[1776804482746,45.72,75694.35,26.1,-0.21311,0.00013,13.94831]
[1776804483399,45.72,75694.35,26.1,-0.21311,0.00013,13.94831]
[1776804483407,45.72,75694.35,26.1,-0.21311,0.00013,13.94831]
[1776804483584,45.72,75702.04,26.1,-0.2121,0.00013,13.91081]
[1776804484292,45.72,75702.04,26.1,-0.2121,0.00013,13.91081]
[1776804484369,45.72,75702.04,26.1,-0.2121,0.00013,13.91081]
[1776804484703,45.72,75690.96,26.1,-0.21356,0.00013,13.96481]
[1776804485193,45.72,75690.96,26.1,-0.21356,0.00013,13.96481]
[1776804487490,45.72,75688.04,26.1,-0.21395,0.00013,13.97892]
[1776804488432,45.72,75688.45,26.1,-0.21389,0.00013,13.97686]
[1776804488802,45.72,75688.45,26.1,-0.21389,0.00013,13.97686]
[1776804489437,45.72,75688.64,26.1,-0.21387,0.00013,13.97588]
[1776804489788,45.72,75688.64,26.1,-0.21387,0.00013,13.97588]
[1776804489845,45.72,75688.64,26.1,-0.21387,0.00013,13.97588]
[1776804491529,45.72,75688.02,26.1,-0.21395,0.00013,13.97885]
[1776804495361,45.71,75688.89,26.1,-0.21382,0.00013,13.97437]
[1776804495405,45.71,75688.89,26.1,-0.21382,0.00013,13.97437]
[1776804496111,45.71,75689.62,26.1,-0.21373,0.00013,13.97076]
[1776804496112,45.71,75689.62,26.1,-0.21373,0.00013,13.97076]
[1776804496911,45.71,75698.57,26.1,-0.21254,0.00013,13.92706]
[1776804497434,45.71,75707.45,26.1,-0.21136,0.00013,13.88367]
[1776804501598,45.71,75709.16,26.1,-0.21114,0.00013,13.8755]
[1776804501699,45.71,75709.2,26.1,-0.21114,0.00013,13.87536]
[1776804503064,45.71,75709.2,26.1,-0.21114,0.00013,13.87536]
[1776804503968,45.71,75708.68,26.1,-0.21121,0.00013,13.87779]
[1776804505753,45.71,75707.27,26.1,-0.21139,0.00013,13.88457]
[1776804505822,45.71,75706.12,26.1,-0.21154,0.00013,13.89007]
[1776804507774,45.71,75706.12,26.1,-0.21154,0.00013,13.89007]
[1776804507793,45.71,75706.29,26.1,-0.21151,0.00013,13.88905]
[1776804509332,45.71,75706.9,26.1,-0.21143,0.00013,13.88607]
[1776804509537,45.71,75706.9,26.1,-0.21143,0.00013,13.88607]
[1776804511411,45.71,75710.97,26.1,-0.21089,0.00013,13.8661]
[1776804517041,45.71,75710.64,26.1,-0.21088,0.00013,13.86234]
[1776804517144,45.71,75710.64,26.1,-0.21088,0.00013,13.86234]
[1776804517391,45.71,75710.13,26.1,-0.21095,0.00013,13.86482]
[1776804520114,45.71,75711.03,26.1,-0.21083,0.00013,13.86034]
[1776804525148,45.71,75713.54,26.1,-0.21049,0.00013,13.84761]
[1776804526587,45.71,75714.59,26.1,-0.21034,0.00013,13.84237]
[1776804526617,45.71,75714.59,26.1,-0.21034,0.00013,13.84237]
[1776804526723,45.71,75714.59,26.1,-0.21034,0.00013,13.84237]
[1776804526873,45.71,75714.59,26.1,-0.21034,0.00013,13.84221]
[1776804529174,45.71,75719.07,26.1,-0.20975,0.00013,13.82005]
[1776804529407,45.71,75719.07,26.1,-0.20975,0.00013,13.82005]
[1776804529441,45.71,75719.07,26.1,-0.20975,0.00013,13.82005]
[1776804529491,45.71,75719.07,26.1,-0.20975,0.00013,13.82005]
[1776804531562,45.71,75727.51,26.1,-0.20864,0.00013,13.77853]
[1776804531753,45.71,75735.36,26.1,-0.20761,0.00013,13.73985]
[1776804536955,45.71,75731.45,26.1,-0.20812,0.00013,13.75912]
[1776804542581,45.71,75730.7,26.1,-0.20822,0.00013,13.76278]
[1776804546961,45.71,75730.23,26.1,-0.20828,0.00013,13.76506]
[1776804549630,45.71,75738.55,26.1,-0.20719,0.00013,13.72415]
[1776804554817,45.71,75739.04,26.1,-0.20713,0.00013,13.72191]
[1776804557013,45.71,75739.58,26.1,-0.20707,0.00013,13.71933]
[1776804566641,45.71,75740.16,26.1,-0.207,0.00013,13.71684]
[1776804567028,45.71,75740.16,26.1,-0.207,0.00013,13.71684]
[1776804567043,45.71,75740.16,26.1,-0.207,0.00013,13.71684]
[1776804567050,45.71,75740.85,26.1,-0.20691,0.00013,13.71352]
[1776804567562,45.71,75740.85,26.1,-0.20691,0.00013,13.71352]
[1776804567757,45.71,75747.82,26.1,-0.20601,0.00013,13.67913]
[1776804569658,45.71,75749.69,26.1,-0.20576,0.00013,13.66991]
[1776804569771,45.71,75749.7,26.1,-0.20576,0.00013,13.66989]
[1776804571259,45.71,75748.3,26.1,-0.20594,0.00013,13.67672]
[1776804572278,45.71,75748.27,26.1,-0.20589,0.00013,13.6714]
[1776804577827,45.71,75748.59,26.1,-0.20583,0.00013,13.66929]
[1776804578516,45.71,75748.59,26.1,-0.20583,0.00013,13.66929]
[1776804583270,45.7,75756.01,26.1,-0.20486,0.00013,13.63232]
[1776804583297,45.7,75756.01,26.1,-0.20486,0.00013,13.63232]
[1776804588006,45.7,75756.59,26.1,-0.20479,0.00013,13.62929]
[1776804588019,45.7,75755.62,26.1,-0.20491,0.00013,13.63405]
[1776804589452,45.7,75756.26,26.1,-0.20483,0.00013,13.63091]
[1776804589846,45.7,75756.26,26.1,-0.20483,0.00013,13.63096]
[1776804595952,45.7,75756.73,26.1,-0.20477,0.00013,13.62891]
[1776804600988,45.71,75757.22,26.1,-0.20472,0.00013,13.62673]
[1776804602221,45.71,75757.65,26.1,-0.20466,0.00013,13.62466]
[1776804602279,45.71,75757.65,26.1,-0.20466,0.00013,13.62466]
[1776804602308,45.71,75757.65,26.1,-0.20466,0.00013,13.62466]
[1776804603007,45.71,75767.1,26.1,-0.20344,0.00013,13.57783]
[1776804604973,45.71,75769.29,26.1,-0.20316,0.00013,13.56698]
[1776804605021,45.71,75767.43,26.1,-0.2034,0.00013,13.57621]
[1776804610056,45.71,75764.05,26.1,-0.20384,0.00013,13.59296]
[1776804613292,45.71,75763.6,26.1,-0.20389,0.00013,13.59521]
[1776804615967,45.71,75764.38,26.1,-0.20379,0.00013,13.59133]
[1776804615992,45.71,75764.38,26.1,-0.20379,0.00013,13.59133]
[1776804616097,45.71,75764.52,26.1,-0.20377,0.00013,13.59064]
[1776804621133,45.71,75763.77,26.1,-0.20387,0.00013,13.59423]
[1776804623869,45.7,75762.34,26.1,-0.20405,0.00013,13.60126]
[1776804624467,45.7,75762.34,26.1,-0.20405,0.00013,13.60122]
[1776804624535,45.7,75762.34,26.1,-0.20405,0.00013,13.60122]
[1776804624970,45.7,75759.4,26.1,-0.20443,0.00013,13.61574]
[1776804625682,45.7,75750.86,26.1,-0.20554,0.00013,13.65794]
[1776804631079,45.7,75748.27,26.1,-0.20587,0.00013,13.67047]
[1776804636239,45.7,75747.56,26.1,-0.20589,0.00013,13.66817]
[1776804640624,45.7,75749.23,26.1,-0.20567,0.00013,13.65972]
[1776804640726,45.7,75756.88,26.1,-0.20468,0.00013,13.62185]
[1776804641228,45.7,75756.88,26.1,-0.20468,0.00013,13.62185]
[1776804643288,45.7,75751.12,26.1,-0.20542,0.00013,13.65032]
[1776804643489,45.7,75751.12,26.1,-0.20542,0.00013,13.65032]
[1776804643591,45.7,75748.27,26.1,-0.20579,0.00013,13.66434]
[1776804644281,45.7,75748.27,26.1,-0.20579,0.00013,13.66434]
[1776804644716,45.7,75748.27,26.1,-0.20579,0.00013,13.66434]
[1776804645635,45.7,75743.1,26.1,-0.20647,0.00013,13.68996]
[1776804645728,45.7,75743.1,26.1,-0.20647,0.00013,13.68996]
[1776804646253,45.7,75742.54,26.1,-0.20654,0.00013,13.69278]
[1776804646408,45.7,75742.54,26.1,-0.20654,0.00013,13.69278]
[1776804646514,45.7,75734.48,26.1,-0.20759,0.00013,13.73248]
[1776804647223,45.7,75734.48,26.1,-0.20759,0.00013,13.73248]
[1776804647542,45.7,75727.63,26.1,-0.20849,0.00013,13.76628]
[1776804648704,45.7,75727.63,26.1,-0.20849,0.00013,13.76628]
[1776804648805,45.7,75728.13,26.1,-0.20842,0.00013,13.76375]
[1776804649204,45.7,75728.13,26.1,-0.20842,0.00013,13.76375]
[1776804649229,45.7,75728.13,26.1,-0.20842,0.00013,13.76375]
[1776804649238,45.7,75728.13,26.1,-0.20842,0.00013,13.76375]
[1776804649324,45.7,75728.13,26.1,-0.20842,0.00013,13.76375]
[1776804649877,45.7,75721.03,26.1,-0.20935,0.00013,13.79866]
[1776804650382,45.7,75721.03,26.1,-0.20935,0.00013,13.79866]
[1776804650920,45.7,75721.03,26.1,-0.20935,0.00013,13.79866]
[1776804655838,45.7,75714.65,26.1,-0.21019,0.00013,13.82994]
[1776804657575,45.7,75715.16,26.1,-0.21013,0.00013,13.82744]
[1776804660806,45.7,75714.9,26.1,-0.21016,0.00013,13.82873]
[1776804660874,45.7,75714.9,26.1,-0.21016,0.00013,13.82873]
[1776804661011,45.7,75715.39,26.1,-0.2101,0.00013,13.82633]
[1776804662108,45.7,75722.52,26.1,-0.20916,0.00013,13.79129]
[1776804667974,45.7,75727.68,26.1,-0.20848,0.00013,13.76572]
[1776804673508,45.7,75732.15,26.1,-0.20789,0.00013,13.74377]
[1776804678542,45.7,75732.21,26.1,-0.20788,0.00013,13.7435]
[1776804683577,45.7,75732.9,26.1,-0.2078,0.00013,13.74013]
[1776804688158,45.7,75733.01,26.1,-0.20778,0.00013,13.73961]
[1776804688719,45.7,75718.6,26.1,-0.20967,0.00013,13.81043]
[1776804694113,45.7,75719.66,26.1,-0.20947,0.00013,13.79969]
[1776804698682,45.7,75728.13,26.1,-0.20835,0.00013,13.75782]
[1776804703716,45.7,75729.1,26.1,-0.20823,0.00013,13.75303]
[1776804708752,45.7,75729.19,26.1,-0.20822,0.00013,13.75262]
[1776804711833,45.7,75729.77,26.1,-0.20814,0.00013,13.74978]
[1776804717308,45.7,75728.66,26.1,-0.20829,0.00013,13.75532]
[1776804717378,45.7,75728.66,26.1,-0.20829,0.00013,13.75532]
[1776804722850,45.7,75726.23,26.1,-0.20861,0.00013,13.76732]
[1776804724494,45.7,75726.17,26.1,-0.20862,0.00013,13.76761]
[1776804724864,45.7,75719.74,26.1,-0.20946,0.00013,13.79918]
[1776804727910,45.7,75718.01,26.1,-0.20968,0.00013,13.80758]
[1776804732031,45.7,75717.47,26.1,-0.20975,0.00013,13.81024]
[1776804732569,45.7,75716.87,26.1,-0.20984,0.00013,13.81325]
[1776804732590,45.7,75716.87,26.1,-0.20984,0.00013,13.81325]
[1776804736930,45.7,75712.3,26.1,-0.21044,0.00013,13.83568]
[1776804737081,45.7,75712.3,26.1,-0.21044,0.00013,13.83568]
[1776804737230,45.7,75711.81,26.1,-0.2105,0.00013,13.83808]
[1776804737544,45.7,75711.81,26.1,-0.2105,0.00013,13.83808]
[1776804737700,45.7,75711.81,26.1,-0.2105,0.00013,13.83808]
[1776804737754,45.7,75711.81,26.1,-0.2105,0.00013,13.83808]
[1776804737927,45.7,75711.81,26.1,-0.2105,0.00013,13.83808]
[1776804738139,45.7,75711.81,26.1,-0.2105,0.00013,13.83808]
[1776804738200,45.7,75711.81,26.1,-0.2105,0.00013,13.83808]
[1776804738263,45.7,75693.92,26.1,-0.21287,0.00013,13.92563]
[1776804738282,45.7,75693.92,26.1,-0.21287,0.00013,13.92563]
[1776804739705,45.7,75691.06,26.1,-0.21325,0.00013,13.93962]
[1776804739801,45.7,75691.06,26.1,-0.21325,0.00013,13.93962]
[1776804745007,45.7,75690.36,26.1,-0.21334,0.00013,13.94299]
[1776804749575,45.7,75687.76,26.1,-0.21368,0.00013,13.95557]
[1776804749661,45.7,75687.76,26.1,-0.21368,0.00013,13.95557]
[1776804750040,45.7,75697.98,26.1,-0.21233,0.00013,13.90567]
[1776804751037,45.7,75697.98,26.1,-0.21233,0.00013,13.90567]
[1776804751047,45.7,75705.54,26.1,-0.21127,0.00013,13.8634]
[1776804752599,45.7,75705.3,26.1,-0.21131,0.00013,13.86464]
[1776804753061,45.7,75706.09,26.1,-0.2112,0.00013,13.86078]
[1776804758044,45.7,75708.83,26.1,-0.21084,0.00013,13.84744]
[1776804758767,45.7,75708.79,26.1,-0.21085,0.00013,13.84766]
[1776804758772,45.7,75708.79,26.1,-0.21085,0.00013,13.84766]
[1776804758868,45.7,75708.79,26.1,-0.21085,0.00013,13.84765]
[1776804760467,45.7,75708.94,26.1,-0.21083,0.00013,13.84698]
[1776804760470,45.7,75708.94,26.1,-0.21083,0.00013,13.84698]
[1776804760531,45.7,75708.94,26.1,-0.21083,0.00013,13.84698]
[1776804765318,45.7,75710.73,26.1,-0.2106,0.00013,13.83843]
[1776804771187,45.7,75712.5,26.1,-0.21038,0.00013,13.83007]
[1776804776313,45.7,75710.2,26.1,-0.21068,0.00013,13.84155]
[1776804776317,45.7,75710.2,26.1,-0.21068,0.00013,13.84155]
[1776804777282,45.7,75710.2,26.1,-0.21068,0.00013,13.84155]
[1776804777229,45.7,75696.3,26.1,-0.21252,0.00013,13.90954]
[1776804778434,45.7,75691.34,26.1,-0.21318,0.00013,13.93372]
[1776804778585,45.7,75691.34,26.1,-0.21318,0.00013,13.93372]
[1776804782269,45.7,75703.41,26.1,-0.21158,0.00013,13.8746]
[1776804782320,45.7,75703.41,26.1,-0.21158,0.00013,13.8746]
[1776804782404,45.7,75703.41,26.1,-0.21158,0.00013,13.8746]
[1776804784331,45.7,75711.45,26.1,-0.21052,0.00013,13.83532]
[1776804785352,45.7,75711.45,26.1,-0.21052,0.00013,13.83532]
[1776804788042,45.7,75711.79,26.1,-0.21048,0.00013,13.83387]
[1776804789628,45.7,75711.15,26.1,-0.21056,0.00013,13.83709]
[1776804790325,45.7,75712.99,26.1,-0.21032,0.00013,13.82803]
[1776804794988,45.7,75716.77,26.1,-0.20982,0.00013,13.80941]
[1776804795089,45.7,75718.38,26.1,-0.20961,0.00013,13.80149]
[1776804797849,45.7,75718.01,26.1,-0.20966,0.00013,13.80324]
[1776804797948,45.7,75717.21,26.1,-0.20976,0.00013,13.80701]
[1776804804423,45.7,75719.04,26.1,-0.20952,0.00013,13.79798]
[1776804805744,45.7,75719.04,26.1,-0.20952,0.00013,13.79798]
[1776804805825,45.7,75719.07,26.1,-0.20951,0.00013,13.79782]
[1776804808143,45.7,75718.56,26.1,-0.20958,0.00013,13.8003]
[1776804808151,45.7,75718.56,26.1,-0.20958,0.00013,13.8003]
[1776804809008,45.7,75718.56,26.1,-0.20958,0.00013,13.80023]
[1776804809044,45.7,75713.72,26.1,-0.21021,0.00013,13.8239]
[1776804810428,45.7,75710.2,26.1,-0.21067,0.00013,13.84111]
[1776804812115,45.7,75708.75,26.1,-0.21086,0.00013,13.84821]
[1776804812117,45.7,75708.75,26.1,-0.21086,0.00013,13.84821]
[1776804816779,45.7,75704.7,26.1,-0.21134,0.00013,13.86264]
[1776804817655,45.7,75705.19,26.1,-0.21128,0.00013,13.86024]
[1776804822816,45.7,75705.61,26.1,-0.21122,0.00013,13.85801]
[1776804825159,45.7,75705.61,26.1,-0.21122,0.00013,13.85792]
[1776804825253,45.7,75705.71,26.1,-0.2112,0.00013,13.85733]
[1776804827584,45.7,75712.88,26.1,-0.21025,0.00013,13.82206]
[1776804830473,45.7,75709.39,26.1,-0.21071,0.00013,13.83902]
[1776804830475,45.7,75709.39,26.1,-0.21071,0.00013,13.83902]
[1776804830481,45.7,75709.39,26.1,-0.21071,0.00013,13.83902]
[1776804830605,45.7,75705.07,26.1,-0.21128,0.00013,13.86008]
[1776804833099,45.7,75704.89,26.1,-0.2113,0.00013,13.86084]
[1776804839668,45.7,75703.33,26.1,-0.2115,0.00013,13.86854]
[1776804843827,45.7,75705.66,26.1,-0.2112,0.00013,13.85718]
[1776804843828,45.7,75705.66,26.1,-0.2112,0.00013,13.85718]
[1776804843838,45.7,75705.66,26.1,-0.2112,0.00013,13.85718]
[1776804848048,45.7,75707.56,26.1,-0.21095,0.00013,13.84797]
[1776804849782,45.7,75707.52,26.1,-0.21096,0.00013,13.84828]
[1776804855066,45.7,75708.9,26.1,-0.21077,0.00013,13.84122]
[1776804858626,45.69,75708.97,26.1,-0.21075,0.00013,13.84075]
[1776804863955,45.69,75704.96,26.1,-0.21128,0.00013,13.86013]
[1776804867650,45.69,75711.11,26.1,-0.21046,0.00013,13.82978]
[1776804870081,45.69,75712.66,26.1,-0.21025,0.00013,13.8221]
[1776804870162,45.69,75712.66,26.1,-0.21025,0.00013,13.8221]
[1776804870277,45.69,75712.66,26.1,-0.21025,0.00013,13.8221]
[1776804870292,45.69,75712.44,26.1,-0.21028,0.00013,13.82315]
[1776804870679,45.69,75712.44,26.1,-0.21028,0.00013,13.82315]
[1776804870693,45.69,75712.44,26.1,-0.21028,0.00013,13.82315]
[1776804871384,45.69,75721.76,26.1,-0.209,0.00013,13.77199]
[1776804872447,45.69,75727.92,26.1,-0.20819,0.00013,13.74171]
[1776804873990,45.69,75728.24,26.1,-0.20815,0.00013,13.74009]
[1776804874218,45.69,75728.24,26.1,-0.20815,0.00013,13.74009]
[1776804874320,45.69,75728.42,26.1,-0.20813,0.00013,13.73921]
[1776804875466,45.69,75727.59,26.1,-0.20824,0.00013,13.74336]
[1776804875774,45.69,75727.59,26.1,-0.20824,0.00013,13.74336]
[1776804875922,45.69,75729.79,26.1,-0.20795,0.00013,13.73254]
[1776804882440,45.69,75729.73,26.1,-0.20796,0.00013,13.73288]
[1776804888010,45.69,75729.84,26.1,-0.20794,0.00013,13.73228]
[1776804889592,45.69,75729.93,26.1,-0.20793,0.00013,13.73184]
[1776804892506,45.69,75730.79,26.1,-0.20782,0.00013,13.72759]
[1776804892597,45.69,75730.79,26.1,-0.20782,0.00013,13.72759]
[1776804893051,45.69,75730.79,26.1,-0.20782,0.00013,13.72759]
[1776804896623,45.69,75731.39,26.1,-0.20775,0.00013,13.72488]
[1776804902108,45.69,75734.1,26.1,-0.20739,0.00013,13.71152]
[1776804903052,45.69,75734.1,26.1,-0.20739,0.00013,13.71152]
[1776804910166,45.69,75731.2,26.1,-0.20778,0.00013,13.72614]
[1776804912676,45.69,75726.82,26.1,-0.20835,0.00013,13.74772]
[1776804912713,45.69,75726.82,26.1,-0.20835,0.00013,13.74772]
[1776804913403,45.69,75723.7,26.1,-0.20876,0.00013,13.76315]
[1776804916051,45.7,75723.51,26.1,-0.20879,0.00013,13.76424]
[1776804916561,45.7,75724.23,26.1,-0.2087,0.00013,13.76078]
[1776804919589,45.7,75724.92,26.1,-0.20862,0.00013,13.75764]
[1776804920729,45.7,75725.21,26.1,-0.20858,0.00013,13.75631]
[1776804920864,45.7,75725.21,26.1,-0.20858,0.00013,13.75631]
[1776804921244,45.7,75733.81,26.1,-0.20746,0.00013,13.71404]
[1776804923377,45.7,75735.62,26.1,-0.20722,0.00013,13.70515]
[1776804930308,45.7,75737.13,26.1,-0.20703,0.00013,13.69804]
[1776804930901,45.7,75737.13,26.1,-0.20703,0.00013,13.69804]
[1776804933329,45.7,75729.19,26.1,-0.20802,0.00013,13.73188]
[1776804933664,45.7,75729.19,26.1,-0.20802,0.00013,13.73188]
[1776804933758,45.7,75729.19,26.1,-0.20802,0.00013,13.73188]
[1776804933811,45.7,75729.19,26.1,-0.20802,0.00013,13.73188]
[1776804933843,45.7,75729.19,26.1,-0.20802,0.00013,13.73188]
[1776804933941,45.7,75729.19,26.1,-0.20802,0.00013,13.73188]
[1776804934176,45.7,75729.19,26.1,-0.20802,0.00013,13.73188]
[1776804934336,45.7,75724.3,26.1,-0.20866,0.00013,13.75602]
[1776804934551,45.7,75724.3,26.1,-0.20866,0.00013,13.75602]
[1776804934565,45.7,75724.3,26.1,-0.20866,0.00013,13.75602]
[1776804934663,45.7,75724.3,26.1,-0.20866,0.00013,13.75602]
[1776804935343,45.7,75717.22,26.1,-0.20959,0.00013,13.79086]
[1776804935551,45.7,75717.22,26.1,-0.20959,0.00013,13.79086]
[1776804940808,45.7,75716.54,26.1,-0.20969,0.00013,13.7943]
[1776804943858,45.7,75716.0,26.1,-0.20976,0.00013,13.79702]
[1776804944062,45.7,75716.0,26.1,-0.20976,0.00013,13.79703]
[1776804946751,45.7,75716.0,26.1,-0.20976,0.00013,13.79703]
[1776804947427,45.7,75719.94,26.1,-0.20924,0.00013,13.77782]
[1776804951062,45.7,75722.31,26.1,-0.20893,0.00013,13.76622]
[1776804954687,45.7,75722.48,26.1,-0.20892,0.00013,13.76569]
[1776804954693,45.7,75722.48,26.1,-0.20892,0.00013,13.76569]
[1776804955483,45.7,75725.73,26.1,-0.20849,0.00013,13.7497]
[1776804956260,45.7,75725.73,26.1,-0.20849,0.00013,13.7497]
[1776804956308,45.7,75725.73,26.1,-0.20849,0.00013,13.7497]
[1776804956490,45.7,75729.29,26.1,-0.20803,0.00013,13.7322]
[1776804956753,45.7,75729.29,26.1,-0.20803,0.00013,13.7322]
[1776804962422,45.71,75725.14,26.1,-0.20858,0.00013,13.75293]
[1776804970015,45.71,75727.98,26.1,-0.20822,0.00013,13.73947]
[1776804970588,45.71,75718.91,26.1,-0.20941,0.00013,13.78415]
[1776804972652,45.71,75717.27,26.1,-0.20963,0.00013,13.79221]
[1776804972908,45.71,75717.27,26.1,-0.20963,0.00013,13.79221]
[1776804973010,45.71,75717.11,26.1,-0.20965,0.00013,13.79299]
[1776804973609,45.71,75717.11,26.1,-0.20965,0.00013,13.79299]
[1776804973613,45.71,75717.11,26.1,-0.20965,0.00013,13.79299]
[1776804981665,45.71,75715.65,26.1,-0.20984,0.00013,13.80026]
[1776804982955,45.71,75715.65,26.1,-0.20984,0.00013,13.80026]
[1776804983198,45.71,75715.67,26.1,-0.20984,0.00013,13.80018]
[1776804983776,45.71,75715.67,26.1,-0.20984,0.00013,13.80018]
[1776804985139,45.71,75723.88,26.1,-0.20876,0.00013,13.75993]
[1776804987864,45.71,75725.33,26.1,-0.20858,0.00013,13.7529]
[1776804988390,45.71,75725.33,26.1,-0.20858,0.00013,13.7529]
[1776804988398,45.71,75725.35,26.1,-0.20858,0.00013,13.75285]
[1776804990385,45.71,75727.82,26.1,-0.20825,0.00013,13.74071]
[1776804990484,45.71,75728.85,26.1,-0.20812,0.00013,13.73565]
[1776804990765,45.71,75728.85,26.1,-0.20812,0.00013,13.73565]
[1776804990773,45.71,75728.85,26.1,-0.20812,0.00013,13.73565]
[1776804991012,45.71,75728.85,26.1,-0.20812,0.00013,13.73565]
[1776804991083,45.71,75728.85,26.1,-0.20812,0.00013,13.73565]
[1776804991479,45.71,75728.85,26.1,-0.20812,0.00013,13.73565]
[1776804991481,45.71,75728.85,26.1,-0.20812,0.00013,13.73565]
[1776804991366,45.71,75727.16,26.1,-0.20828,0.00013,13.73861]
[1776804992377,45.71,75739.56,26.1,-0.20667,0.00013,13.6776]
[1776804998068,45.71,75743.41,26.1,-0.20617,0.00013,13.65879]
[1776804998146,45.71,75743.41,26.1,-0.20617,0.00013,13.65896]
[1776805001576,45.71,75743.34,26.1,-0.20618,0.00013,13.65921]
[1776805001588,45.71,75743.34,26.1,-0.20618,0.00013,13.65921]
[1776805001807,45.71,75743.42,26.1,-0.20617,0.00013,13.65876]
[1776805002745,45.71,75743.42,26.1,-0.20617,0.00013,13.65876]
[1776805002934,45.71,75743.42,26.1,-0.20617,0.00013,13.65876]
[1776805003688,45.71,75744.15,26.1,-0.20607,0.00013,13.65511]
[1776805004037,45.71,75744.15,26.1,-0.20607,0.00013,13.65511]
[1776805008543,45.71,75739.29,26.1,-0.2067,0.00013,13.67902]
[1776805013102,45.71,75737.32,26.1,-0.20695,0.00013,13.68841]
[1776805016282,45.71,75738.34,26.1,-0.20682,0.00013,13.68331]
[1776805019432,45.71,75733.73,26.1,-0.20742,0.00013,13.7061]
[1776805023108,45.71,75738.18,26.1,-0.20684,0.00013,13.68422]
[1776805028998,45.71,75735.39,26.1,-0.20721,0.00013,13.69815]
[1776805033506,45.71,75734.07,26.1,-0.20738,0.00013,13.70471]
[1776805034575,45.71,75733.93,26.1,-0.2074,0.00013,13.70543]
[1776805039774,45.71,75732.84,26.1,-0.20755,0.00013,13.71084]
[1776805039909,45.71,75732.84,26.1,-0.20755,0.00013,13.71084]
[1776805040295,45.71,75732.84,26.1,-0.20755,0.00013,13.71084]
[1776805045543,45.71,75734.12,26.1,-0.20738,0.00013,13.7046]
[1776805045860,45.71,75735.26,26.1,-0.20723,0.00013,13.699]
[1776805050040,45.71,75735.21,26.1,-0.20724,0.00013,13.69934]
[1776805055654,45.71,75732.95,26.1,-0.20749,0.00013,13.70521]
[1776805055687,45.71,75732.95,26.1,-0.20749,0.00013,13.70521]
[1776805055699,45.71,75732.95,26.1,-0.20749,0.00013,13.70521]
[1776805056188,45.71,75726.37,26.1,-0.20835,0.00013,13.73761]
[1776805061223,45.71,75724.56,26.1,-0.20858,0.00013,13.74631]
[1776805064284,45.71,75725.7,26.1,-0.20843,0.00013,13.74063]
[1776805064365,45.71,75725.7,26.1,-0.20843,0.00013,13.74063]
[1776805064577,45.71,75734.63,26.1,-0.20726,0.00013,13.69667]
[1776805065448,45.71,75748.1,26.1,-0.2055,0.00013,13.63017]
[1776805066368,45.71,75748.1,26.1,-0.2055,0.00013,13.63017]
[1776805066689,45.71,75752.62,26.1,-0.20491,0.00013,13.60784]
[1776805067588,45.71,75752.62,26.1,-0.20491,0.00013,13.60784]
[1776805067590,45.71,75752.62,26.1,-0.20491,0.00013,13.60784]
[1776805067267,45.71,75765.26,26.1,-0.20328,0.00013,13.54532]
[1776805067934,45.71,75765.26,26.1,-0.20328,0.00013,13.54532]
[1776805068002,45.71,75765.26,26.1,-0.20328,0.00013,13.54532]
[1776805068635,45.71,75769.22,26.1,-0.20277,0.00013,13.5258]
[1776805068663,45.71,75769.22,26.1,-0.20277,0.00013,13.5258]
[1776805068775,45.71,75769.22,26.1,-0.20277,0.00013,13.5258]
[1776805073570,45.72,75771.16,26.1,-0.20254,0.00013,13.51672]
[1776805074373,45.72,75771.62,26.1,-0.20248,0.00013,13.51458]
[1776805074375,45.72,75772.61,26.1,-0.20235,0.00013,13.50971]
[1776805076412,45.72,75774.8,26.1,-0.20207,0.00013,13.49889]
[1776805076418,45.72,75774.8,26.1,-0.20207,0.00013,13.49889]
[1776805082166,45.72,75779.21,26.1,-0.20152,0.00013,13.4774]
[1776805087550,45.72,75785.34,26.1,-0.20074,0.00013,13.44749]
[1776805087925,45.72,75785.88,26.1,-0.20068,0.00013,13.44493]
[1776805088607,45.72,75785.88,26.1,-0.20068,0.00013,13.44493]
[1776805088414,45.72,75790.91,26.1,-0.20003,0.00013,13.41992]
[1776805088684,45.72,75790.91,26.1,-0.20003,0.00013,13.41992]
[1776805090382,45.72,75791.62,26.1,-0.19994,0.00013,13.41643]
[1776805094736,45.72,75795.76,26.1,-0.19942,0.00013,13.39612]
[1776805099482,45.72,75795.57,26.1,-0.19946,0.00013,13.39736]
[1776805099491,45.73,75793.82,26.1,-0.19968,0.00013,13.40614]
[1776805102281,45.73,75792.53,26.1,-0.19985,0.00013,13.41274]
[1776805105455,45.73,75791.08,26.1,-0.20004,0.00013,13.42032]
[1776805106285,45.73,75788.64,26.1,-0.20036,0.00013,13.43259]
[1776805106541,45.73,75776.06,26.1,-0.20197,0.00013,13.4952]
[1776805108785,45.73,75775.03,26.1,-0.20211,0.00013,13.50043]
[1776805110247,45.73,75773.47,26.1,-0.20231,0.00013,13.50823]
[1776805114775,45.73,75769.98,26.1,-0.20271,0.00013,13.52039]
[1776805115396,45.73,75769.98,26.1,-0.20271,0.00013,13.52039]
[1776805120640,45.73,75772.13,26.1,-0.20244,0.00013,13.50999]
[1776805125025,45.73,75772.34,26.1,-0.20242,0.00013,13.50915]
[1776805130225,45.73,75769.78,26.1,-0.20275,0.00013,13.522]
[1776805130751,45.74,75772.87,26.1,-0.20236,0.00013,13.50685]
[1776805131222,45.74,75772.87,26.1,-0.20236,0.00013,13.50685]
[1776805136253,45.74,75775.05,26.1,-0.20209,0.00013,13.49635]
[1776805136269,45.74,75775.05,26.1,-0.20209,0.00013,13.49635]
[1776805136603,45.74,75775.05,26.1,-0.20209,0.00013,13.49635]
[1776805137265,45.74,75774.87,26.1,-0.20212,0.00013,13.49741]
[1776805137576,45.74,75774.87,26.1,-0.20212,0.00013,13.49741]
[1776805139458,45.74,75772.86,26.1,-0.20238,0.00013,13.50753]
[1776805145817,45.74,75772.45,26.1,-0.20245,0.00013,13.51014]
[1776805147554,45.74,75772.45,26.1,-0.20245,0.00013,13.51014]
[1776805151802,45.74,75771.69,26.1,-0.20255,0.00013,13.51416]
[1776805151859,45.74,75770.55,26.1,-0.2027,0.00013,13.51987]
[1776805156131,45.75,75770.38,26.1,-0.20273,0.00013,13.52114]
[1776805159082,45.75,75770.23,26.1,-0.20276,0.00013,13.52231]
[1776805159169,45.75,75770.19,26.1,-0.20277,0.00013,13.52265]
[1776805164951,45.75,75766.41,26.1,-0.20327,0.00013,13.5421]
[1776805166701,45.75,75766.41,26.1,-0.20327,0.00013,13.5421]
[1776805170143,45.75,75764.98,26.1,-0.20347,0.00013,13.54964]
[1776805170234,45.75,75764.98,26.1,-0.20347,0.00013,13.54964]
[1776805170377,45.75,75764.99,26.1,-0.20347,0.00013,13.54968]
[1776805172372,45.76,75759.93,26.1,-0.20407,0.00013,13.56942]
[1776805175650,45.76,75758.13,26.1,-0.20431,0.00013,13.57845]
[1776805176320,45.76,75758.09,26.1,-0.20432,0.00013,13.57872]
[1776805176438,45.76,75758.09,26.1,-0.20432,0.00013,13.57872]
[1776805177758,45.76,75752.11,26.1,-0.2051,0.00013,13.60841]
[1776805183077,45.76,75752.27,26.1,-0.20508,0.00013,13.6077]
[1776805184853,45.76,75751.66,26.1,-0.20516,0.00013,13.61073]
[1776805185406,45.76,75751.66,26.1,-0.20516,0.00013,13.61073]
[1776805185506,45.76,75751.66,26.1,-0.20516,0.00013,13.61073]
[1776805185575,45.76,75751.66,26.1,-0.20516,0.00013,13.61073]
[1776805186531,45.76,75747.12,26.1,-0.20575,0.00013,13.63314]
[1776805186534,45.76,75747.12,26.1,-0.20575,0.00013,13.63314]
[1776805186612,45.76,75747.12,26.1,-0.20575,0.00013,13.63314]
[1776805186646,45.76,75741.93,26.1,-0.20642,0.00013,13.65879]
[1776805192139,45.76,75744.42,26.1,-0.20611,0.00013,13.64695]
[1776805197175,45.76,75747.11,26.1,-0.20577,0.00013,13.63412]
[1776805199459,45.76,75747.17,26.1,-0.20577,0.00013,13.63391]
[1776805199744,45.76,75747.42,26.1,-0.20574,0.00013,13.63287]
[1776805199779,45.76,75747.42,26.1,-0.20574,0.00013,13.63287]
[1776805199919,45.76,75747.42,26.1,-0.20574,0.00013,13.63287]
[1776805200208,45.76,75747.42,26.1,-0.20574,0.00013,13.63287]
[1776805200215,45.76,75747.42,26.1,-0.20574,0.00013,13.63287]
[1776805200314,45.76,75747.42,26.1,-0.20574,0.00013,13.63287]
[1776805200390,45.76,75747.42,26.1,-0.20574,0.00013,13.63287]
[1776805200447,45.76,75747.42,26.1,-0.20574,0.00013,13.63287]
[1776805200588,45.76,75747.42,26.1,-0.20574,0.00013,13.63287]
[1776805200780,45.76,75747.42,26.1,-0.20574,0.00013,13.63287]
[1776805200833,45.76,75747.42,26.1,-0.20574,0.00013,13.63287]
[1776805200687,45.76,75724.23,26.1,-0.20877,0.00013,13.74692]
[1776805201228,45.76,75724.23,26.1,-0.20877,0.00013,13.74692]
[1776805201501,45.76,75724.23,26.1,-0.20877,0.00013,13.74692]
[1776805201517,45.76,75724.23,26.1,-0.20877,0.00013,13.74692]
[1776805201560,45.76,75724.23,26.1,-0.20877,0.00013,13.74692]
[1776805201659,45.76,75740.01,26.1,-0.20671,0.00013,13.66955]
[1776805201930,45.76,75740.01,26.1,-0.20671,0.00013,13.66955]
[1776805201953,45.76,75740.01,26.1,-0.20671,0.00013,13.66955]
[1776805202214,45.76,75744.25,26.1,-0.20615,0.00013,13.64867]
[1776805206023,45.77,75744.38,26.1,-0.20615,0.00013,13.64842]
[1776805206244,45.77,75747.02,26.1,-0.20581,0.00013,13.63551]
[1776805206958,45.77,75747.02,26.1,-0.20581,0.00013,13.63551]
[1776805206993,45.77,75747.02,26.1,-0.20581,0.00013,13.63551]
[1776805207078,45.77,75747.02,26.1,-0.20581,0.00013,13.63551]
[1776805207087,45.77,75747.02,26.1,-0.20581,0.00013,13.63551]
[1776805209623,45.77,75750.37,26.1,-0.20537,0.00013,13.61899]
[1776805210277,45.77,75750.46,26.1,-0.20536,0.00013,13.61855]
[1776805210361,45.77,75754.81,26.1,-0.2048,0.00013,13.59708]
[1776805211590,45.77,75754.81,26.1,-0.2048,0.00013,13.59708]
[1776805213298,45.77,75763.34,26.1,-0.2037,0.00013,13.55509]
[1776805213953,45.77,75763.34,26.1,-0.2037,0.00013,13.55509]
[1776805214305,45.77,75764.08,26.1,-0.2036,0.00013,13.55152]
[1776805219341,45.77,75766.31,26.1,-0.20332,0.00013,13.54048]
[1776805220274,45.77,75766.31,26.1,-0.20332,0.00013,13.54048]
[1776805220348,45.77,75771.05,26.1,-0.2027,0.00013,13.51702]
[1776805225385,45.77,75772.33,26.1,-0.20254,0.00013,13.5108]
[1776805230421,45.77,75773.5,26.1,-0.2024,0.00013,13.50513]
[1776805235455,45.77,75771.29,26.1,-0.20263,0.00013,13.51087]
[1776805241498,45.77,75772.08,26.1,-0.20253,0.00013,13.50713]
[1776805242918,45.77,75772.17,26.1,-0.20252,0.00013,13.50672]
[1776805248122,45.77,75776.11,26.1,-0.20202,0.00013,13.48749]
[1776805253581,45.77,75776.32,26.1,-0.202,0.00013,13.48682]
[1776805258672,45.78,75777.65,26.1,-0.20184,0.00013,13.48048]
[1776805260354,45.78,75777.78,26.1,-0.20183,0.00013,13.47998]
[1776805260367,45.78,75777.78,26.1,-0.20183,0.00013,13.47998]
[1776805262779,45.78,75785.53,26.1,-0.20084,0.00013,13.4417]
[1776805267982,45.78,75789.59,26.1,-0.20034,0.00013,13.42233]
[1776805267988,45.78,75789.59,26.1,-0.20034,0.00013,13.42233]
[1776805273724,45.79,75793.91,26.1,-0.19981,0.00013,13.40166]
[1776805278759,45.79,75788.27,26.1,-0.20054,0.00013,13.43024]
[1776805283794,45.79,75788.36,26.1,-0.20054,0.00013,13.43027]
[1776805288828,45.79,75788.49,26.1,-0.20054,0.00013,13.43009]
[1776805295465,45.79,75789.12,26.1,-0.20041,0.00013,13.42195]
[1776805298629,45.8,75793.9,26.1,-0.19981,0.00013,13.39855]
[1776805298647,45.8,75793.9,26.1,-0.19981,0.00013,13.39855]
[1776805298803,45.8,75793.9,26.1,-0.19981,0.00013,13.39855]
[1776805304006,45.8,75792.74,26.1,-0.19997,0.00013,13.405]
[1776805304037,45.8,75792.74,26.1,-0.19997,0.00013,13.405]
[1776805306676,45.8,75789.8,26.1,-0.20035,0.00013,13.41985]
[1776805311990,45.81,75789.83,26.1,-0.20037,0.00013,13.42044]
[1776805317026,45.81,75789.96,26.1,-0.20037,0.00013,13.42032]
[1776805319287,45.81,75789.22,26.1,-0.20046,0.00013,13.42409]
[1776805319539,45.81,75789.22,26.1,-0.20046,0.00013,13.42409]
[1776805319606,45.81,75789.22,26.1,-0.20046,0.00013,13.42409]
[1776805319774,45.81,75789.39,26.1,-0.20044,0.00013,13.42335]
[1776805320484,45.81,75789.39,26.1,-0.20044,0.00013,13.42335]
[1776805320488,45.81,75789.39,26.1,-0.20044,0.00013,13.42335]
[1776805320506,45.81,75789.39,26.1,-0.20044,0.00013,13.42335]
[1776805320607,45.81,75780.97,26.1,-0.20153,0.00013,13.46535]
[1776805321065,45.81,75780.97,26.1,-0.20153,0.00013,13.46535]
[1776805321113,45.81,75767.04,26.1,-0.20333,0.00013,13.53456]
[1776805323911,45.81,75765.25,26.1,-0.20356,0.00013,13.54375]
[1776805323915,45.81,75765.25,26.1,-0.20356,0.00013,13.54375]
[1776805325829,45.81,75758.96,26.1,-0.20438,0.00013,13.57498]
[1776805325818,45.81,75751.59,26.1,-0.20534,0.00013,13.61145]
[1776805327862,45.81,75748.32,26.1,-0.20577,0.00013,13.62764]
[1776805328756,45.82,75746.71,26.1,-0.20598,0.00013,13.63562]
[1776805328764,45.82,75746.71,26.1,-0.20598,0.00013,13.63562]
[1776805328846,45.82,75746.25,26.1,-0.20604,0.00013,13.63794]
[1776805330805,45.82,75743.32,26.1,-0.20643,0.00013,13.6526]
[1776805333531,45.82,75742.0,26.1,-0.20661,0.00013,13.65968]
[1776805335523,45.82,75734.21,26.1,-0.20764,0.00013,13.69849]
[1776805338111,45.82,75735.39,26.1,-0.2075,0.00013,13.69303]
[1776805341839,45.83,75735.72,26.1,-0.20747,0.00013,13.69193]
[1776805347967,45.83,75739.26,26.1,-0.20703,0.00013,13.67541]
[1776805353779,45.84,75737.28,26.1,-0.20725,0.00013,13.68062]
[1776805358150,45.84,75737.2,26.1,-0.20729,0.00013,13.68213]
[1776805363694,45.85,75736.27,26.1,-0.20743,0.00013,13.68744]
[1776805366518,45.85,75736.27,26.1,-0.20745,0.00013,13.68798]
[1776805367873,45.85,75717.4,26.1,-0.20993,0.00013,13.78101]
[1776805372557,45.85,75715.77,26.1,-0.21016,0.00013,13.78956]
[1776805373645,45.86,75703.36,26.1,-0.2118,0.00013,13.85036]
[1776805374576,45.86,75703.36,26.1,-0.2118,0.00013,13.85036]
[1776805374644,45.86,75701.73,26.1,-0.21202,0.00013,13.85836]
[1776805375385,45.86,75701.73,26.1,-0.21202,0.00013,13.85836]
[1776805375392,45.86,75701.73,26.1,-0.21202,0.00013,13.85836]
[1776805375538,45.86,75701.73,26.1,-0.21202,0.00013,13.85836]
[1776805375565,45.86,75696.55,26.1,-0.21271,0.00013,13.88371]
[1776805377790,45.86,75694.92,26.1,-0.21293,0.00013,13.8918]
[1776805377846,45.86,75694.92,26.1,-0.21293,0.00013,13.8918]
[1776805378696,45.86,75694.3,26.1,-0.21302,0.00013,13.8951]
[1776805382661,45.86,75693.48,26.1,-0.21314,0.00013,13.89948]
[1776805382696,45.86,75693.48,26.1,-0.21314,0.00013,13.89948]
[1776805384393,45.86,75691.91,26.1,-0.21335,0.00013,13.90735]
[1776805384566,45.86,75681.63,26.1,-0.21472,0.00013,13.95734]
[1776805388643,45.87,75673.94,26.1,-0.21576,0.00013,13.99504]
[1776805393560,45.87,75686.56,26.1,-0.21409,0.00013,13.93433]
[1776805396650,45.87,75685.66,26.1,-0.21422,0.00013,13.93901]
[1776805398595,45.87,75695.35,26.1,-0.21295,0.00013,13.89248]
[1776805400391,45.87,75695.35,26.1,-0.21295,0.00013,13.89248]
[1776805405644,45.88,75700.28,26.1,-0.21232,0.00013,13.86944]
[1776805408994,45.88,75699.88,26.1,-0.21238,0.00013,13.8717]
[1776805408998,45.88,75699.88,26.1,-0.21238,0.00013,13.8717]
[1776805413207,45.88,75699.92,26.1,-0.21234,0.00013,13.86672]
[1776805417625,45.89,75691.33,26.1,-0.21349,0.00013,13.90892]
[1776805420939,45.89,75691.29,26.1,-0.2135,0.00013,13.9093]
[1776805421756,45.89,75699.2,26.1,-0.21245,0.00013,13.87114]
[1776805424397,45.89,75700.9,26.1,-0.21224,0.00013,13.86314]
[1776805428404,45.89,75701.28,26.1,-0.2122,0.00013,13.86172]
[1776805431393,45.89,75701.34,26.1,-0.2122,0.00013,13.86192]
[1776805431826,45.89,75702.74,26.1,-0.21202,0.00013,13.85521]
[1776805436913,45.9,75702.55,26.1,-0.21205,0.00013,13.85634]
[1776805439726,45.9,75702.55,26.1,-0.21205,0.00013,13.85649]
[1776805439882,45.9,75702.43,26.1,-0.21207,0.00013,13.85712]
[1776805445924,45.9,75703.46,26.1,-0.21195,0.00013,13.85271]
[1776805450962,45.9,75703.4,26.1,-0.21197,0.00013,13.85354]
[1776805456227,45.9,75702.88,26.1,-0.21205,0.00013,13.85639]
[1776805457640,45.91,75703.0,26.1,-0.21204,0.00013,13.85613]
[1776805458154,45.91,75703.6,26.1,-0.21197,0.00013,13.85332]
[1776805458244,45.91,75703.6,26.1,-0.21197,0.00013,13.85332]
[1776805458503,45.91,75703.6,26.1,-0.21197,0.00013,13.85332]
[1776805458559,45.91,75703.6,26.1,-0.21197,0.00013,13.85332]
[1776805458846,45.91,75703.6,26.1,-0.21197,0.00013,13.85332]
[1776805458973,45.91,75703.6,26.1,-0.21197,0.00013,13.85346]
[1776805459970,45.91,75723.25,26.1,-0.20939,0.00013,13.75773]
[1776805465434,45.91,75726.35,26.1,-0.209,0.00013,13.74337]
[1776805465883,45.91,75726.35,26.1,-0.209,0.00013,13.74337]
[1776805474645,45.92,75728.21,26.1,-0.20879,0.00013,13.73556]
[1776805476912,45.92,75728.25,26.1,-0.20876,0.00013,13.73112]
[1776805488865,45.93,75730.48,26.1,-0.2085,0.00013,13.72159]
[1776805494266,45.95,75729.39,26.1,-0.20873,0.00013,13.73029]
[1776805501315,45.96,75730.0,26.1,-0.2087,0.00013,13.72895]
[1776805502428,45.96,75784.12,26.1,-0.2017,0.00013,13.46334]
[1776805505342,46.04,75784.74,26.1,-0.20204,0.00013,13.47689]
[1776805511982,46.05,75784.75,26.1,-0.20209,0.00013,13.47885]
[1776805516686,46.06,75784.75,26.1,-0.20213,0.00013,13.48027]
[1776805517426,46.07,75731.25,26.1,-0.20909,0.00013,13.74447]
[1776805518870,46.07,75731.25,26.1,-0.20909,0.00013,13.74447]
[1776805518969,46.07,75731.34,26.1,-0.20908,0.00013,13.74411]
[1776805519690,46.07,75731.34,26.1,-0.20908,0.00013,13.74411]
[1776805520603,46.07,75731.07,26.1,-0.20912,0.00013,13.7455]
[1776805520627,46.07,75731.07,26.1,-0.20912,0.00013,13.7455]
[1776805520640,46.07,75731.07,26.1,-0.20912,0.00013,13.7455]
[1776805520644,46.07,75731.07,26.1,-0.20912,0.00013,13.7455]
[1776805521725,46.07,75731.2,26.1,-0.2091,0.00013,13.74486]
[1776805521826,46.07,75739.0,26.1,-0.20809,0.00013,13.70684]
[1776805527882,46.08,75739.19,26.1,-0.20807,0.00013,13.70615]
[1776805527886,46.08,75739.19,26.1,-0.20807,0.00013,13.70615]
[1776805527937,46.08,75739.19,26.1,-0.20807,0.00013,13.70615]
[1776805528058,46.08,75739.19,26.1,-0.20807,0.00013,13.70621]
[1776805528246,46.08,75739.19,26.1,-0.20807,0.00013,13.70621]
[1776805528258,46.08,75739.19,26.1,-0.20807,0.00013,13.70621]
[1776805528505,46.08,75739.23,26.1,-0.20806,0.00013,13.70597]
[1776805529526,46.08,75739.23,26.1,-0.20806,0.00013,13.70597]
[1776805529535,46.08,75739.23,26.1,-0.20806,0.00013,13.70597]
[1776805529567,46.08,75739.23,26.1,-0.20806,0.00013,13.70597]
[1776805529581,46.08,75739.23,26.1,-0.20806,0.00013,13.70597]
[1776805529636,46.08,75739.23,26.1,-0.20806,0.00013,13.70597]
[1776805529820,46.08,75739.23,26.1,-0.20806,0.00013,13.70597]
[1776805530419,46.08,75739.92,26.1,-0.20797,0.00013,13.70261]
[1776805531037,46.08,75723.62,26.1,-0.21005,0.00013,13.7768]
[1776805536037,46.08,75722.76,26.1,-0.21017,0.00013,13.7813]
[1776805538646,46.08,75722.76,26.1,-0.21017,0.00013,13.7813]
[1776805544622,46.08,75720.33,26.1,-0.2105,0.00013,13.7937]
[1776805548917,46.08,75720.22,26.1,-0.21052,0.00013,13.79443]
[1776805550241,46.08,75719.97,26.1,-0.21056,0.00013,13.79577]
[1776805551258,46.08,75718.02,26.1,-0.21082,0.00013,13.80531]
[1776805552052,46.08,75710.14,26.1,-0.21185,0.00013,13.84359]
[1776805553095,46.08,75710.14,26.1,-0.21185,0.00013,13.84359]
[1776805558096,46.08,75707.0,26.1,-0.21227,0.00013,13.85878]
[1776805559381,46.08,75707.0,26.1,-0.21227,0.00013,13.85878]
[1776805561315,46.08,75707.0,26.1,-0.21227,0.00013,13.85876]
[1776805561369,46.08,75707.0,26.1,-0.21227,0.00013,13.85876]
[1776805561379,46.08,75707.0,26.1,-0.21227,0.00013,13.85875]
[1776805562751,46.08,75699.9,26.1,-0.2132,0.00013,13.8932]
[1776805565492,46.08,75700.75,26.1,-0.2131,0.00013,13.88921]
[1776805567170,46.08,75693.61,26.1,-0.21404,0.00013,13.9238]
[1776805567204,46.08,75693.61,26.1,-0.21404,0.00013,13.9238]
[1776805567516,46.08,75693.61,26.1,-0.21404,0.00013,13.9238]
[1776805567986,46.08,75679.82,26.1,-0.21587,0.00013,13.99028]
[1776805573285,46.08,75676.55,26.1,-0.2163,0.00013,14.00567]
[1776805578863,46.08,75676.88,26.1,-0.21624,0.00013,14.00371]
[1776805579494,46.08,75676.88,26.1,-0.21624,0.00013,14.00371]
[1776805579508,46.08,75676.88,26.1,-0.21624,0.00013,14.00371]
[1776805579933,46.08,75690.83,26.1,-0.21439,0.00013,13.93646]
[1776805583120,46.08,75697.65,26.1,-0.21349,0.00013,13.90351]
[1776805588319,46.08,75697.05,26.1,-0.21357,0.00013,13.9065]
[1776805588344,46.08,75697.05,26.1,-0.21357,0.00013,13.9065]
[1776805589046,46.08,75684.18,26.1,-0.21527,0.00013,13.96861]
[1776805590093,46.08,75684.18,26.1,-0.21527,0.00013,13.96861]
[1776805595982,46.08,75680.13,26.1,-0.21577,0.00013,13.98315]
[1776805596254,46.08,75680.13,26.1,-0.21577,0.00013,13.98315]
[1776805603032,46.08,75681.95,26.1,-0.21554,0.00013,13.97472]
[1776805604483,46.09,75682.58,26.1,-0.21545,0.00013,13.97174]
[1776805610083,46.09,75683.59,26.1,-0.21533,0.00013,13.96724]
[1776805617132,46.09,75682.95,26.1,-0.21543,0.00013,13.97075]
[1776805619470,46.09,75681.26,26.1,-0.21565,0.00013,13.979]
[1776805619540,46.09,75681.26,26.1,-0.21565,0.00013,13.979]
[1776805620153,46.09,75688.45,26.1,-0.2147,0.00013,13.94443]
[1776805622932,46.09,75688.37,26.1,-0.21472,0.00013,13.94496]
[1776805622949,46.09,75688.37,26.1,-0.21472,0.00013,13.94496]
[1776805623043,46.09,75688.37,26.1,-0.21472,0.00013,13.94496]
[1776805624064,46.09,75682.61,26.1,-0.21548,0.00013,13.97281]
[1776805630010,46.09,75677.99,26.1,-0.21611,0.00013,13.99534]
[1776805635259,46.09,75677.11,26.1,-0.21623,0.00013,13.9998]
[1776805641301,46.1,75677.86,26.1,-0.21613,0.00013,13.99641]
[1776805645755,46.1,75678.87,26.1,-0.216,0.00013,13.99168]
[1776805648807,46.1,75685.62,26.1,-0.21511,0.00013,13.95926]
[1776805654393,46.1,75686.46,26.1,-0.21495,0.00013,13.95006]
[1776805657897,46.1,75686.69,26.1,-0.21492,0.00013,13.94908]
[1776805658514,46.1,75686.88,26.1,-0.2149,0.00013,13.94826]
[1776805658579,46.1,75694.5,26.1,-0.21389,0.00013,13.9116]
[1776805660747,46.1,75698.04,26.1,-0.21343,0.00013,13.8946]
[1776805660759,46.1,75698.04,26.1,-0.21343,0.00013,13.8946]
[1776805662761,46.1,75688.15,26.1,-0.21474,0.00013,13.94271]
[1776805668949,46.11,75686.39,26.1,-0.21499,0.00013,13.95168]
[1776805669124,46.11,75686.39,26.1,-0.21499,0.00013,13.95168]
[1776805674534,46.11,75678.55,26.1,-0.21604,0.00013,13.98981]
[1776805677858,46.11,75677.95,26.1,-0.21613,0.00013,13.99278]
[1776805677876,46.11,75677.95,26.1,-0.21613,0.00013,13.99278]
[1776805678011,46.11,75679.53,26.1,-0.21592,0.00013,13.98522]
[1776805682281,46.11,75678.72,26.1,-0.21603,0.00013,13.98933]
[1776805682590,46.11,75678.7,26.1,-0.21603,0.00013,13.98948]
[1776805687625,46.11,75675.68,26.1,-0.21644,0.00013,14.00425]
[1776805692660,46.11,75676.0,26.1,-0.21641,0.00013,14.00297]
[1776805694294,46.11,75675.78,26.1,-0.21644,0.00013,14.00408]
[1776805694702,46.11,75675.78,26.1,-0.21644,0.00013,14.00408]
[1776805700251,46.11,75668.38,26.1,-0.21743,0.00013,14.03989]
[1776805706914,46.12,75669.96,26.1,-0.21723,0.00013,14.03268]
[1776805712519,46.12,75669.98,26.1,-0.21724,0.00013,14.03279]
[1776805717836,46.12,75669.97,26.1,-0.21719,0.00013,14.02777]
[1776805722874,46.12,75671.13,26.1,-0.21704,0.00013,14.02244]
[1776805728917,46.12,75671.76,26.1,-0.21697,0.00013,14.0197]
[1776805733952,46.12,75669.65,26.1,-0.21725,0.00013,14.03004]
[1776805738987,46.12,75667.22,26.1,-0.21758,0.00013,14.04187]
[1776805742192,46.12,75667.12,26.1,-0.2176,0.00013,14.04239]
[1776805742292,46.12,75667.05,26.1,-0.21761,0.00013,14.04275]
[1776805748050,46.13,75668.97,26.1,-0.21735,0.00013,14.03368]
[1776805751629,46.13,75668.94,26.1,-0.21736,0.00013,14.03388]
[1776805752080,46.13,75668.71,26.1,-0.21739,0.00013,14.03503]
[1776805753547,46.13,75667.09,26.1,-0.21761,0.00013,14.04284]
[1776805753674,46.13,75667.09,26.1,-0.21761,0.00013,14.04284]
[1776805753820,46.13,75667.09,26.1,-0.21761,0.00013,14.04284]
[1776805754094,46.13,75657.27,26.1,-0.21893,0.00013,14.08988]
[1776805755065,46.13,75657.27,26.1,-0.21893,0.00013,14.08988]
[1776805755121,46.13,75657.27,26.1,-0.21893,0.00013,14.08988]
[1776805755149,46.13,75657.27,26.1,-0.21893,0.00013,14.08988]
[1776805755277,46.13,75652.28,26.1,-0.2196,0.00013,14.11377]
[1776805755437,46.13,75652.28,26.1,-0.2196,0.00013,14.11377]
[1776805755571,46.13,75652.28,26.1,-0.2196,0.00013,14.11377]
[1776805756112,46.13,75643.62,26.1,-0.22076,0.00013,14.15507]
[1776805756870,46.13,75643.62,26.1,-0.22076,0.00013,14.15507]
[1776805757119,46.13,75646.0,26.1,-0.22045,0.00013,14.14386]
[1776805757497,46.13,75646.0,26.1,-0.22045,0.00013,14.14386]
[1776805757539,46.13,75646.0,26.1,-0.22045,0.00013,14.14386]
[1776805758240,46.13,75646.0,26.1,-0.22045,0.00013,14.14386]
[1776805768196,46.13,75647.84,26.1,-0.22022,0.00013,14.13592]
[1776805769348,46.13,75647.77,26.1,-0.22023,0.00013,14.13631]
[1776805769375,46.13,75647.77,26.1,-0.22023,0.00013,14.13631]
[1776805770963,46.13,75645.19,26.1,-0.22058,0.00013,14.14868]
[1776805776252,46.13,75646.09,26.1,-0.22041,0.00013,14.13938]
[1776805781287,46.14,75645.13,26.1,-0.22055,0.00013,14.14421]
[1776805786822,46.14,75645.48,26.1,-0.22051,0.00013,14.14272]
[1776805792363,46.14,75645.56,26.1,-0.22051,0.00013,14.14264]
[1776805800420,46.14,75645.35,26.1,-0.22054,0.00013,14.14396]
[1776805805455,46.14,75645.57,26.1,-0.22052,0.00013,14.14307]
[1776805810493,46.14,75645.52,26.1,-0.22053,0.00013,14.14345]
[1776805812790,46.14,75645.47,26.1,-0.22054,0.00013,14.14371]
[1776805815301,46.14,75645.43,26.1,-0.22054,0.00013,14.14394]
[1776805818889,46.14,75645.41,26.1,-0.22054,0.00013,14.14402]
[1776805824591,46.14,75645.43,26.1,-0.22053,0.00013,14.14346]
[1776805829626,46.14,75645.33,26.1,-0.22054,0.00013,14.14367]
[1776805834291,46.14,75645.57,26.1,-0.22045,0.00013,14.13705]
[1776805835734,46.14,75645.57,26.1,-0.22044,0.00013,14.13695]
[1776805836999,46.14,75637.7,26.1,-0.22151,0.00014,14.17441]
[1776805842089,46.14,75633.4,26.1,-0.22208,0.00014,14.19478]
[1776805842223,46.14,75633.4,26.1,-0.22208,0.00014,14.19478]
[1776805842257,46.14,75633.15,26.1,-0.22212,0.00014,14.19583]
[1776805843110,46.14,75619.2,26.1,-0.22401,0.00014,14.262]
[1776805845767,46.14,75616.65,26.1,-0.22435,0.00014,14.27399]
[1776805845805,46.14,75616.65,26.1,-0.22435,0.00014,14.27399]
[1776805846009,46.14,75616.65,26.1,-0.22435,0.00014,14.27399]
[1776805846071,46.14,75615.81,26.1,-0.22447,0.00014,14.27792]
[1776805847766,46.14,75613.89,26.1,-0.22473,0.00014,14.28696]
[1776805847801,46.14,75613.89,26.1,-0.22473,0.00014,14.28696]
[1776805853058,46.13,75613.29,26.1,-0.22481,0.00014,14.28967]
[1776805858892,46.13,75613.23,26.1,-0.22481,0.00014,14.28975]
[1776805859526,46.13,75613.34,26.1,-0.22479,0.00014,14.28907]
[1776805860424,46.13,75613.94,26.1,-0.2247,0.00014,14.28613]
[1776805860501,46.13,75613.94,26.1,-0.2247,0.00014,14.28613]
[1776805860899,46.13,75613.94,26.1,-0.2247,0.00014,14.28613]
[1776805861123,46.13,75613.94,26.1,-0.2247,0.00014,14.28613]
[1776805861414,46.13,75600.0,26.1,-0.22661,0.00014,14.35176]
[1776805862312,46.13,75591.8,26.1,-0.22773,0.00014,14.39029]
[1776805863680,46.13,75589.22,26.1,-0.22808,0.00014,14.40234]
[1776805866048,46.13,75587.29,26.1,-0.22834,0.00014,14.41116]
[1776805866122,46.13,75587.29,26.1,-0.22834,0.00014,14.41116]
[1776805866180,46.13,75587.29,26.1,-0.22834,0.00014,14.41116]
[1776805867289,46.13,75587.77,26.1,-0.22827,0.00014,14.40876]
[1776805867439,46.13,75577.77,26.1,-0.22965,0.00014,14.45549]
[1776805868368,46.13,75577.77,26.1,-0.22965,0.00014,14.45549]
[1776805868402,46.13,75577.77,26.1,-0.22965,0.00014,14.45549]
[1776805869097,46.13,75577.22,26.1,-0.22972,0.00014,14.458]
[1776805869130,46.13,75577.22,26.1,-0.22972,0.00014,14.458]
[1776805869805,46.13,75578.31,26.1,-0.22957,0.00014,14.45283]
[1776805870078,46.13,75578.31,26.1,-0.22957,0.00014,14.45283]
[1776805870386,46.13,75577.46,26.1,-0.22968,0.00014,14.45674]
[1776805872154,46.13,75575.6,26.1,-0.22994,0.00014,14.46532]
[1776805874094,46.12,75576.62,26.1,-0.22979,0.00014,14.46029]
[1776805875950,46.12,75584.06,26.1,-0.22875,0.00014,14.42498]
[1776805878309,46.12,75579.69,26.1,-0.22935,0.00014,14.44528]
[1776805882667,46.12,75575.52,26.1,-0.22991,0.00014,14.46415]
[1776805882679,46.12,75575.52,26.1,-0.22991,0.00014,14.46415]
[1776805882909,46.12,75575.52,26.1,-0.22991,0.00014,14.46415]
[1776805883059,46.12,75575.52,26.1,-0.22991,0.00014,14.46415]
[1776805883268,46.12,75575.52,26.1,-0.22991,0.00014,14.46415]
[1776805883293,46.12,75577.74,26.1,-0.22959,0.00014,14.45364]
[1776805884082,46.12,75577.74,26.1,-0.22959,0.00014,14.45364]
[1776805884116,46.12,75577.74,26.1,-0.22959,0.00014,14.45364]
[1776805884218,46.11,75578.58,26.1,-0.22947,0.00014,14.44952]
[1776805890051,46.11,75575.17,26.1,-0.22992,0.00014,14.46474]
[1776805891301,46.11,75575.17,26.1,-0.22992,0.00014,14.46474]
[1776805892565,46.11,75574.89,26.1,-0.2299,0.00014,14.4605]
[1776805892613,46.11,75574.89,26.1,-0.2299,0.00014,14.4605]
[1776805893072,46.11,75578.15,26.1,-0.22945,0.00014,14.44504]
[1776805893740,46.11,75578.15,26.1,-0.22945,0.00014,14.44504]
[1776805893794,46.11,75578.15,26.1,-0.22945,0.00014,14.44504]
[1776805894165,46.11,75578.15,26.1,-0.22945,0.00014,14.44504]
[1776805894243,46.11,75587.53,26.1,-0.22815,0.00014,14.40088]
[1776805895733,46.11,75587.57,26.1,-0.22814,0.00014,14.40054]
[1776805896090,46.11,75587.57,26.1,-0.22814,0.00014,14.40054]
[1776805899174,46.1,75586.42,26.1,-0.22828,0.00014,14.4055]
[1776805905156,46.1,75581.4,26.1,-0.22895,0.00014,14.42798]
[1776805910191,46.09,75581.78,26.1,-0.22887,0.00014,14.42542]
[1776805916233,46.09,75578.72,26.1,-0.22927,0.00014,14.43879]
[1776805922029,46.08,75578.56,26.1,-0.22927,0.00014,14.43904]
[1776805929324,46.07,75578.56,26.1,-0.22923,0.00014,14.43741]
[1776805934359,46.07,75578.71,26.1,-0.22919,0.00014,14.43592]
[1776805940352,46.06,75578.28,26.1,-0.22923,0.00014,14.43729]
[1776805942183,46.06,75578.36,26.1,-0.2292,0.00014,14.43643]
[1776805942532,46.06,75578.79,26.1,-0.22914,0.00014,14.43425]
[1776805947626,46.06,75578.92,26.1,-0.2291,0.00014,14.43284]
[1776805953498,46.05,75578.25,26.1,-0.22911,0.00014,14.42975]
[1776805954691,46.05,75579.04,26.1,-0.229,0.00014,14.42588]
[1776805954765,46.05,75579.04,26.1,-0.229,0.00014,14.42588]
[1776805955051,46.05,75579.04,26.1,-0.229,0.00014,14.42588]
[1776805955080,46.05,75579.04,26.1,-0.229,0.00014,14.42588]
[1776805955142,46.05,75579.04,26.1,-0.229,0.00014,14.42588]
[1776805955183,46.05,75579.04,26.1,-0.229,0.00014,14.42588]
[1776805955201,46.05,75579.04,26.1,-0.229,0.00014,14.42588]
[1776805955322,46.05,75579.04,26.1,-0.229,0.00014,14.42588]
[1776805955514,46.05,75595.16,26.1,-0.22677,0.00014,14.34992]
[1776805958534,46.05,75602.89,26.1,-0.2257,0.00014,14.31317]
[1776805960722,46.05,75603.16,26.1,-0.22567,0.00014,14.31183]
[1776805964319,46.04,75605.42,26.1,-0.22535,0.00014,14.30101]
[1776805971525,46.04,75605.44,26.1,-0.22534,0.00014,14.30069]
[1776805976773,46.04,75605.61,26.1,-0.22532,0.00014,14.29973]
[1776805976837,46.04,75605.61,26.1,-0.22532,0.00014,14.29973]
[1776805980121,46.04,75600.38,26.1,-0.22603,0.00014,14.32436]
[1776805980155,46.04,75600.38,26.1,-0.22603,0.00014,14.32436]
[1776805980384,46.04,75600.38,26.1,-0.22603,0.00014,14.32436]
[1776805980483,46.04,75600.1,26.1,-0.22607,0.00014,14.32563]
[1776805981537,46.04,75600.1,26.1,-0.22607,0.00014,14.32563]
[1776805981548,46.04,75582.58,26.1,-0.22848,0.00014,14.40808]
[1776805982961,46.04,75579.64,26.1,-0.22888,0.00014,14.42188]
[1776805984072,46.04,75577.08,26.1,-0.22923,0.00014,14.43372]
[1776805984080,46.04,75577.08,26.1,-0.22923,0.00014,14.43372]
[1776805988073,46.04,75574.97,26.1,-0.22951,0.00014,14.44333]
[1776805989116,46.04,75574.71,26.1,-0.22954,0.00014,14.44435]
[1776805990365,46.04,75574.2,26.1,-0.22961,0.00014,14.44664]
[1776805990454,46.04,75574.43,26.1,-0.22958,0.00014,14.44546]
[1776805991173,46.04,75574.43,26.1,-0.22958,0.00014,14.44546]
[1776805991190,46.04,75573.59,26.1,-0.22969,0.00014,14.44938]
[1776805995122,46.03,75570.25,26.1,-0.23015,0.00014,14.46481]
[1776805995193,46.03,75569.01,26.1,-0.23032,0.00014,14.47053]
[1776805998358,46.03,75568.34,26.1,-0.23041,0.00014,14.47357]
[1776806003513,46.03,75564.52,26.1,-0.23093,0.00014,14.4912]
[1776806003534,46.03,75563.23,26.1,-0.23111,0.00014,14.49708]
[1776806003896,46.03,75563.23,26.1,-0.23111,0.00014,14.49708]
[1776806004038,46.03,75563.23,26.1,-0.23111,0.00014,14.49708]
[1776806006465,46.03,75563.14,26.1,-0.23112,0.00014,14.49737]
[1776806006516,46.03,75561.96,26.1,-0.23127,0.00014,14.50266]
[1776806010838,46.03,75557.58,26.1,-0.23187,0.00014,14.52277]
[1776806010918,46.03,75557.58,26.1,-0.23187,0.00014,14.52277]
[1776806014597,46.02,75555.66,26.1,-0.23207,0.00014,14.52587]
[1776806017781,46.02,75553.61,26.1,-0.23235,0.00014,14.53503]
[1776806021062,46.02,75557.05,26.1,-0.23186,0.00014,14.51861]
[1776806025167,46.02,75556.45,26.1,-0.23193,0.00014,14.52095]
[1776806025220,46.02,75556.45,26.1,-0.23193,0.00014,14.52095]
[1776806026502,46.01,75568.25,26.1,-0.23028,0.00014,14.46559]
[1776806028698,46.01,75568.92,26.1,-0.23019,0.00014,14.46235]
[1776806030439,46.01,75568.41,26.1,-0.23025,0.00014,14.46469]
[1776806032050,46.01,75561.93,26.1,-0.23115,0.00014,14.49481]
[1776806034219,46.01,75561.95,26.1,-0.23114,0.00014,14.49462]
[1776806039824,46.01,75560.91,26.1,-0.23127,0.00014,14.49901]
[1776806041869,46.01,75561.54,26.1,-0.23118,0.00014,14.49579]
[1776806043267,46.01,75564.97,26.1,-0.2307,0.00014,14.47967]
[1776806043298,46.01,75564.97,26.1,-0.2307,0.00014,14.47967]
[1776806043509,46.01,75564.97,26.1,-0.2307,0.00014,14.47967]
[1776806043588,46.01,75573.76,26.1,-0.22948,0.00014,14.43842]
[1776806044134,46.01,75580.6,26.1,-0.22853,0.00014,14.40615]
[1776806046685,46.0,75583.39,26.1,-0.22814,0.00014,14.39279]
[1776806048077,46.0,75583.63,26.1,-0.2281,0.00014,14.39155]
[1776806055212,46.0,75582.87,26.1,-0.22818,0.00014,14.39424]
[1776806056985,46.0,75582.64,26.1,-0.22821,0.00014,14.39521]
[1776806063268,45.99,75584.71,26.1,-0.2279,0.00014,14.38461]
[1776806069396,45.99,75585.99,26.1,-0.22771,0.00014,14.37814]
[1776806072788,45.99,75590.73,26.1,-0.22699,0.00014,14.35006]
[1776806072932,45.99,75590.73,26.1,-0.22699,0.00014,14.35006]
[1776806073911,45.99,75595.04,26.1,-0.2264,0.00014,14.32964]
[1776806074255,45.99,75595.04,26.1,-0.2264,0.00014,14.32964]
[1776806078614,45.99,75602.25,26.1,-0.22541,0.00014,14.29543]
[1776806082252,45.99,75602.83,26.1,-0.22533,0.00014,14.29267]
[1776806084267,45.99,75602.63,26.1,-0.22535,0.00014,14.29362]
[1776806089450,45.99,75602.06,26.1,-0.22543,0.00014,14.29632]
[1776806093978,45.99,75604.04,26.1,-0.22516,0.00014,14.28695]
[1776806099520,45.99,75596.75,26.1,-0.22616,0.00014,14.32153]
[1776806102884,45.99,75596.48,26.1,-0.2262,0.00014,14.32283]
[1776806103468,45.99,75596.48,26.1,-0.2262,0.00014,14.32283]
[1776806108433,45.99,75596.22,26.1,-0.22624,0.00014,14.32409]
[1776806109775,45.99,75597.58,26.1,-0.22605,0.00014,14.31762]
[1776806110597,45.99,75607.08,26.1,-0.22475,0.00014,14.27261]
[1776806110976,45.99,75607.08,26.1,-0.22475,0.00014,14.27261]
[1776806110980,45.99,75607.08,26.1,-0.22475,0.00014,14.27261]
[1776806111339,45.99,75607.08,26.1,-0.22475,0.00014,14.27261]
[1776806111378,45.99,75607.08,26.1,-0.22475,0.00014,14.27261]
[1776806111421,45.99,75607.08,26.1,-0.22475,0.00014,14.27261]
[1776806111436,45.99,75607.08,26.1,-0.22475,0.00014,14.27261]
[1776806111569,45.99,75607.08,26.1,-0.22475,0.00014,14.27261]
[1776806111604,45.99,75617.92,26.1,-0.22326,0.00014,14.22116]
[1776806111872,45.99,75617.92,26.1,-0.22326,0.00014,14.22116]
[1776806112594,45.99,75617.92,26.1,-0.22326,0.00014,14.22116]
[1776806115213,45.99,75625.5,26.1,-0.22223,0.00014,14.18505]
[1776806115282,45.99,75625.5,26.1,-0.22223,0.00014,14.18505]
[1776806120667,45.99,75628.9,26.1,-0.22178,0.00014,14.16907]
[1776806125347,45.99,75628.23,26.1,-0.22187,0.00014,14.17244]
[1776806126632,45.99,75628.97,26.1,-0.22177,0.00014,14.16896]
[1776806133954,45.99,75628.22,26.1,-0.22183,0.00014,14.16758]
[1776806133955,45.99,75628.22,26.1,-0.22183,0.00014,14.16758]
[1776806133980,45.99,75628.22,26.1,-0.22183,0.00014,14.16758]
[1776806134149,45.99,75628.22,26.1,-0.22183,0.00014,14.16758]
[1776806134183,45.99,75628.22,26.1,-0.22183,0.00014,14.16758]
[1776806134228,45.99,75628.22,26.1,-0.22183,0.00014,14.16758]
[1776806134286,45.99,75628.22,26.1,-0.22183,0.00014,14.16758]
[1776806134499,45.99,75628.22,26.1,-0.22183,0.00014,14.16758]
[1776806139800,45.99,75624.6,26.1,-0.22233,0.00014,14.18517]
[1776806141573,45.99,75624.6,26.1,-0.22233,0.00014,14.18517]
[1776806143287,45.99,75620.72,26.1,-0.22286,0.00014,14.20371]
[1776806144940,45.99,75617.36,26.1,-0.22332,0.00014,14.21972]
[1776806146036,45.99,75614.57,26.1,-0.2237,0.00014,14.23298]
[1776806146040,45.99,75614.57,26.1,-0.2237,0.00014,14.23298]
[1776806146046,45.99,75614.57,26.1,-0.2237,0.00014,14.23298]
[1776806146160,45.99,75614.57,26.1,-0.2237,0.00014,14.23298]
[1776806146231,45.99,75612.22,26.1,-0.22402,0.00014,14.24411]
[1776806146928,45.99,75612.22,26.1,-0.22402,0.00014,14.24411]
[1776806147211,45.99,75612.22,26.1,-0.22402,0.00014,14.24411]
[1776806148227,45.99,75607.99,26.1,-0.2246,0.00014,14.26421]
[1776806148444,45.99,75607.99,26.1,-0.2246,0.00014,14.26421]
[1776806149636,45.99,75603.24,26.1,-0.22525,0.00014,14.28673]
[1776806149653,45.99,75603.24,26.1,-0.22525,0.00014,14.28673]
[1776806149648,45.99,75600.1,26.1,-0.22568,0.00014,14.30159]
[1776806149828,45.99,75600.1,26.1,-0.22568,0.00014,14.30159]
[1776806151987,45.99,75590.36,26.1,-0.22702,0.00014,14.34767]
[1776806152277,45.99,75590.36,26.1,-0.22702,0.00014,14.34767]
[1776806152449,45.99,75590.36,26.1,-0.22702,0.00014,14.34767]
[1776806152493,45.99,75588.89,26.1,-0.22723,0.00014,14.35462]
[1776806155732,45.99,75594.7,26.1,-0.22643,0.00014,14.32722]
[1776806155736,45.99,75594.7,26.1,-0.22643,0.00014,14.32722]
[1776806157810,45.99,75597.86,26.1,-0.226,0.00014,14.31239]
[1776806162962,46.0,75598.05,26.1,-0.22598,0.00014,14.31167]
[1776806168388,46.0,75597.34,26.1,-0.22608,0.00014,14.31514]
[1776806168418,46.0,75597.34,26.1,-0.22608,0.00014,14.31514]
[1776806168493,46.0,75597.34,26.1,-0.22608,0.00014,14.31514]
[1776806169106,46.0,75597.34,26.1,-0.22608,0.00014,14.31516]
[1776806174236,46.0,75595.99,26.1,-0.22626,0.00014,14.32151]
[1776806179616,46.0,75595.94,26.1,-0.22627,0.00014,14.3217]
[1776806185116,46.0,75596.34,26.1,-0.22621,0.00014,14.3196]
[1776806187507,46.0,75596.34,26.1,-0.22621,0.00014,14.3196]
[1776806187517,46.0,75596.34,26.1,-0.22621,0.00014,14.3196]
[1776806189652,45.99,75602.17,26.1,-0.2254,0.00014,14.29191]
[1776806195291,45.99,75604.89,26.1,-0.22497,0.00014,14.27354]
[1776806198932,45.99,75604.93,26.1,-0.22496,0.00014,14.27323]
[1776806211593,45.99,75604.87,26.1,-0.22497,0.00014,14.27326]
[1776806217351,45.99,75604.05,26.1,-0.22506,0.00014,14.27669]
[1776806221720,45.99,75604.04,26.1,-0.22506,0.00014,14.27664]
[1776806223618,45.99,75604.17,26.1,-0.22504,0.00014,14.27583]
[1776806229427,45.99,75604.51,26.1,-0.22499,0.00014,14.27416]
[1776806235469,45.99,75600.45,26.1,-0.22555,0.00014,14.29338]
[1776806240504,45.99,75595.54,26.1,-0.22622,0.00014,14.31641]
[1776806244207,45.98,75594.56,26.1,-0.22635,0.00014,14.32089]
[1776806246258,45.98,75594.46,26.1,-0.22636,0.00014,14.32131]
[1776806254231,45.98,75594.86,26.1,-0.22629,0.00014,14.31884]
[1776806261651,45.97,75594.53,26.1,-0.22625,0.00014,14.31411]
[1776806264396,45.97,75595.04,26.1,-0.22618,0.00014,14.31153]
[1776806264440,45.97,75595.04,26.1,-0.22618,0.00014,14.31153]
[1776806264603,45.97,75595.04,26.1,-0.22618,0.00014,14.31153]
[1776806264773,45.97,75595.04,26.1,-0.22618,0.00014,14.31153]
[1776806264791,45.97,75590.59,26.1,-0.22679,0.00014,14.33248]
[1776806265189,45.97,75590.59,26.1,-0.22679,0.00014,14.33248]
[1776806265679,45.97,75588.76,26.1,-0.22704,0.00014,14.34112]
[1776806266686,45.97,75581.15,26.1,-0.22809,0.00014,14.37695]
[1776806269678,45.97,75579.38,26.1,-0.22833,0.00014,14.3851]
[1776806274742,45.97,75578.88,26.1,-0.22838,0.00014,14.38684]
[1776806276261,45.97,75578.96,26.1,-0.22837,0.00014,14.38636]
[1776806276363,45.97,75578.96,26.1,-0.22837,0.00014,14.38626]
[1776806283807,45.96,75578.25,26.1,-0.22845,0.00014,14.38919]
[1776806288840,45.96,75575.29,26.1,-0.22885,0.00014,14.40276]
[1776806293876,45.96,75576.73,26.1,-0.22864,0.00014,14.39563]
[1776806299697,45.96,75577.19,26.1,-0.22857,0.00014,14.3932]
[1776806304766,45.96,75576.93,26.1,-0.2286,0.00014,14.39416]
[1776806306876,45.96,75577.09,26.1,-0.22857,0.00014,14.39322]
[1776806307559,45.96,75577.09,26.1,-0.22857,0.00014,14.39322]
[1776806307606,45.95,75580.27,26.1,-0.22813,0.00014,14.37805]
[1776806313405,45.95,75585.05,26.1,-0.2274,0.00014,14.34983]
[1776806319073,45.95,75587.33,26.1,-0.22707,0.00014,14.3384]
[1776806323934,45.95,75588.02,26.1,-0.22697,0.00014,14.33479]
[1776806324965,45.95,75588.01,26.1,-0.22696,0.00014,14.33475]
[1776806325979,45.94,75588.11,26.1,-0.22695,0.00014,14.33413]
[1776806332181,45.94,75585.94,26.1,-0.22723,0.00014,14.34391]
[1776806338223,45.94,75585.63,26.1,-0.22726,0.00014,14.34487]
[1776806340966,45.94,75585.11,26.1,-0.22733,0.00014,14.34716]
[1776806347286,45.94,75584.94,26.1,-0.22734,0.00014,14.34744]
[1776806352322,45.93,75585.07,26.1,-0.22731,0.00014,14.34648]
[1776806357357,45.93,75585.07,26.1,-0.2273,0.00014,14.34614]
[1776806359716,45.93,75585.12,26.1,-0.22729,0.00014,14.34583]
[1776806359848,45.93,75585.12,26.1,-0.22729,0.00014,14.34583]
[1776806359926,45.93,75585.12,26.1,-0.22729,0.00014,14.34576]
[1776806361385,45.93,75577.62,26.1,-0.22832,0.00014,14.381]
[1776806362841,45.93,75577.62,26.1,-0.22832,0.00014,14.381]
[1776806368001,45.93,75576.97,26.1,-0.2284,0.00014,14.38374]
[1776806375483,45.93,75577.69,26.1,-0.22824,0.00014,14.37472]
[1776806380518,45.92,75577.7,26.1,-0.22824,0.00014,14.37449]
[1776806383089,45.92,75582.06,26.1,-0.22763,0.00014,14.35388]
[1776806385634,45.92,75582.99,26.1,-0.2275,0.00014,14.34945]
[1776806385735,45.92,75583.12,26.1,-0.22748,0.00014,14.34882]
[1776806390999,45.92,75585.94,26.1,-0.22709,0.00014,14.33523]
[1776806393091,45.92,75592.89,26.1,-0.22612,0.00014,14.30224]
[1776806394412,45.92,75593.46,26.1,-0.22604,0.00014,14.2995]
[1776806397018,45.92,75597.42,26.1,-0.2255,0.00014,14.28066]
[1776806397025,45.92,75597.42,26.1,-0.2255,0.00014,14.28066]
[1776806397512,45.92,75597.42,26.1,-0.2255,0.00014,14.28066]
[1776806398469,45.92,75597.09,26.1,-0.22554,0.00014,14.28218]
[1776806400519,45.92,75603.35,26.1,-0.22468,0.00014,14.25239]
[1776806400871,45.92,75603.35,26.1,-0.22468,0.00014,14.25239]
[1776806400971,45.92,75603.54,26.1,-0.22465,0.00014,14.25148]
[1776806403547,45.92,75603.95,26.1,-0.22459,0.00014,14.24934]
[1776806403835,45.92,75603.95,26.1,-0.22459,0.00014,14.24934]
[1776806404690,45.92,75614.79,26.1,-0.2231,0.00014,14.19759]
[1776806408062,45.92,75617.09,26.1,-0.22279,0.00014,14.18657]
[1776806418080,45.92,75618.46,26.1,-0.2226,0.00014,14.18004]
[1776806424830,45.92,75618.49,26.1,-0.2226,0.00014,14.18005]
[1776806427228,45.92,75618.49,26.1,-0.2226,0.00014,14.18005]
[1776806427250,45.92,75618.49,26.1,-0.2226,0.00014,14.18005]
[1776806427250,45.92,75618.49,26.1,-0.2226,0.00014,14.18005]
[1776806427345,45.92,75618.49,26.1,-0.2226,0.00014,14.18005]
[1776806429855,45.92,75624.26,26.1,-0.22182,0.00014,14.15264]
[1776806434527,45.92,75629.26,26.1,-0.22109,0.00014,14.12382]
[1776806434646,45.92,75629.26,26.1,-0.22109,0.00014,14.12382]
[1776806434657,45.92,75629.26,26.1,-0.22109,0.00014,14.12382]
[1776806434899,45.92,75631.87,26.1,-0.22074,0.00014,14.11143]
[1776806439608,45.92,75633.58,26.1,-0.22052,0.00014,14.10347]
[1776806439935,45.92,75634.59,26.1,-0.22038,0.00014,14.0987]
[1776806440151,45.92,75634.59,26.1,-0.22038,0.00014,14.0987]
[1776806441055,45.92,75635.03,26.1,-0.22032,0.00014,14.09673]
[1776806441308,45.92,75635.03,26.1,-0.22032,0.00014,14.09673]
[1776806441949,45.92,75634.91,26.1,-0.22034,0.00014,14.09737]
[1776806443719,45.92,75634.86,26.1,-0.22035,0.00014,14.09768]
[1776806446025,45.93,75634.86,26.1,-0.22035,0.00014,14.09774]
[1776806446081,45.93,75634.86,26.1,-0.22035,0.00014,14.09774]
[1776806446102,45.93,75635.95,26.1,-0.22021,0.00014,14.09266]
[1776806446158,45.93,75635.95,26.1,-0.22021,0.00014,14.09266]
[1776806446219,45.93,75635.95,26.1,-0.22021,0.00014,14.09266]
[1776806446453,45.93,75635.95,26.1,-0.22021,0.00014,14.09266]
[1776806446973,45.93,75635.95,26.1,-0.22021,0.00014,14.09266]
[1776806446984,45.93,75653.91,26.1,-0.21778,0.00013,14.00639]
[1776806448282,45.93,75656.86,26.1,-0.21738,0.00013,13.99225]
[1776806448846,45.93,75656.86,26.1,-0.21738,0.00013,13.99225]
[1776806454033,45.93,75657.39,26.1,-0.21733,0.00013,13.99019]
[1776806454615,45.93,75657.39,26.1,-0.21733,0.00013,13.99019]
[1776806454853,45.93,75657.39,26.1,-0.21733,0.00013,13.99019]
[1776806454931,45.93,75657.39,26.1,-0.21733,0.00013,13.99019]
[1776806455040,45.93,75671.18,26.1,-0.21548,0.00013,13.92375]
[1776806455138,45.93,75671.18,26.1,-0.21548,0.00013,13.92375]
[1776806455778,45.93,75671.18,26.1,-0.21548,0.00013,13.92375]
[1776806456047,45.93,75677.66,26.1,-0.21461,0.00013,13.89247]
[1776806456155,45.93,75677.66,26.1,-0.21461,0.00013,13.89247]
[1776806456409,45.93,75677.66,26.1,-0.21461,0.00013,13.89247]
[1776806457054,45.93,75671.51,26.1,-0.21544,0.00013,13.92232]
[1776806463272,45.93,75668.53,26.1,-0.21585,0.00013,13.93711]
[1776806463290,45.93,75668.53,26.1,-0.21585,0.00013,13.93711]
[1776806463363,45.93,75668.53,26.1,-0.21585,0.00013,13.93711]
[1776806463651,45.93,75668.53,26.1,-0.21585,0.00013,13.93711]
[1776806463858,45.93,75668.53,26.1,-0.21585,0.00013,13.93711]
[1776806463874,45.93,75668.53,26.1,-0.21585,0.00013,13.93711]
[1776806463937,45.93,75668.53,26.1,-0.21585,0.00013,13.93711]
[1776806463987,45.94,75668.46,26.1,-0.21587,0.00013,13.93793]
[1776806464225,45.94,75668.46,26.1,-0.21587,0.00013,13.93793]
[1776806464299,45.94,75668.46,26.1,-0.21587,0.00013,13.93793]
[1776806464723,45.94,75688.79,26.1,-0.21316,0.00013,13.8396]
[1776806467901,45.94,75694.19,26.1,-0.21244,0.00013,13.81348]
[1776806467924,45.94,75694.19,26.1,-0.21244,0.00013,13.81348]
[1776806468153,45.94,75693.51,26.1,-0.21254,0.00013,13.81698]
[1776806468242,45.94,75693.51,26.1,-0.21254,0.00013,13.81698]
[1776806468433,45.94,75693.51,26.1,-0.21254,0.00013,13.81698]
[1776806468852,45.94,75693.51,26.1,-0.21254,0.00013,13.81698]
[1776806468906,45.94,75693.51,26.1,-0.21254,0.00013,13.81698]
[1776806468992,45.94,75693.51,26.1,-0.21254,0.00013,13.81698]
[1776806468947,45.94,75688.41,26.1,-0.21322,0.00013,13.84181]
[1776806474175,45.94,75684.22,26.1,-0.21378,0.00013,13.86231]
[1776806477403,45.94,75685.56,26.1,-0.21361,0.00013,13.85589]
[1776806483238,45.94,75683.81,26.1,-0.21385,0.00013,13.86475]
[1776806487408,45.94,75684.66,26.1,-0.21374,0.00013,13.86079]
[1776806488334,45.94,75684.66,26.1,-0.21374,0.00013,13.86083]
[1776806490285,45.94,75684.9,26.1,-0.21371,0.00013,13.85971]
[1776806491749,45.94,75684.12,26.1,-0.21376,0.00013,13.85822]
[1776806491850,45.94,75679.64,26.1,-0.21436,0.00013,13.87996]
[1776806492949,45.94,75679.64,26.1,-0.21436,0.00013,13.87996]
[1776806494264,45.94,75679.08,26.1,-0.21444,0.00013,13.88279]
[1776806494275,45.94,75679.08,26.1,-0.21444,0.00013,13.88279]
[1776806499943,45.95,75676.46,26.1,-0.2148,0.00013,13.89597]
[1776806504482,45.95,75676.47,26.1,-0.21482,0.00013,13.89648]
[1776806511435,45.96,75676.9,26.1,-0.21481,0.00013,13.89619]
[1776806516470,45.96,75677.25,26.1,-0.21478,0.00013,13.89528]
[1776806517259,45.96,75677.25,26.1,-0.21478,0.00013,13.89528]
[1776806520042,45.96,75678.89,26.1,-0.21456,0.00013,13.88751]
[1776806522825,45.97,75683.89,26.1,-0.2139,0.00013,13.86351]
[1776806522835,45.97,75683.89,26.1,-0.2139,0.00013,13.86351]
[1776806522924,45.97,75685.39,26.1,-0.21371,0.00013,13.85631]
[1776806528079,45.97,75686.08,26.1,-0.21362,0.00013,13.85308]
[1776806531378,45.97,75693.61,26.1,-0.21262,0.00013,13.8168]
[1776806536610,45.97,75693.88,26.1,-0.2126,0.00013,13.81597]
[1776806539614,45.97,75694.3,26.1,-0.21255,0.00013,13.8141]
[1776806539951,45.97,75690.48,26.1,-0.21306,0.00013,13.83272]
[1776806545672,45.98,75686.92,26.1,-0.21355,0.00013,13.85059]
[1776806547038,45.98,75686.92,26.1,-0.21355,0.00013,13.85059]
[1776806547866,45.98,75676.01,26.1,-0.21501,0.00013,13.9036]
[1776806548671,45.98,75676.01,26.1,-0.21501,0.00013,13.9036]
[1776806554737,45.98,75668.4,26.1,-0.21599,0.00013,13.93569]
[1776806560031,45.98,75670.04,26.1,-0.21578,0.00013,13.92822]
[1776806561744,45.98,75670.04,26.1,-0.21579,0.00013,13.92834]
[1776806570704,45.99,75669.91,26.1,-0.21582,0.00013,13.92959]
[1776806575884,45.99,75668.92,26.1,-0.21597,0.00013,13.93513]
[1776806580920,45.99,75669.14,26.1,-0.21596,0.00013,13.93464]
[1776806585955,46.0,75667.21,26.1,-0.21623,0.00013,13.94445]
[1776806590990,46.0,75667.12,26.1,-0.21625,0.00013,13.94533]
[1776806596025,46.0,75670.62,26.1,-0.2158,0.00013,13.92893]
[1776806603074,46.01,75670.71,26.1,-0.21581,0.00013,13.92924]
[1776806608108,46.01,75670.99,26.1,-0.21578,0.00013,13.92834]
[1776806613143,46.01,75670.74,26.1,-0.21577,0.00013,13.92453]
[1776806619186,46.01,75668.46,26.1,-0.21609,0.00013,13.93589]
[1776806625987,46.01,75668.85,26.1,-0.21604,0.00013,13.93418]
[1776806631270,46.02,75668.95,26.1,-0.21604,0.00013,13.93423]
[1776806635805,46.02,75669.42,26.1,-0.21598,0.00013,13.93216]
[1776806635819,46.02,75669.42,26.1,-0.21598,0.00013,13.93216]
[1776806636814,46.02,75669.42,26.1,-0.21598,0.00013,13.93228]
[1776806636899,46.02,75669.42,26.1,-0.21598,0.00013,13.93228]
[1776806640840,46.02,75663.85,26.1,-0.21674,0.00013,13.95934]
[1776806640845,46.02,75663.85,26.1,-0.21674,0.00013,13.95934]
[1776806640913,46.02,75660.3,26.1,-0.21721,0.00013,13.97646]
[1776806643184,46.02,75656.01,26.1,-0.21779,0.00013,13.99708]
[1776806643194,46.02,75656.01,26.1,-0.21779,0.00013,13.99708]
[1776806643286,46.02,75654.58,26.1,-0.21799,0.00013,14.00404]
[1776806648389,46.02,75647.47,26.1,-0.21895,0.00013,14.0383]
[1776806651662,46.02,75643.96,26.1,-0.21942,0.00014,14.05513]
[1776806651693,46.02,75643.96,26.1,-0.21942,0.00014,14.05513]
[1776806651755,46.02,75644.55,26.1,-0.21934,0.00014,14.05229]
[1776806657675,46.02,75644.03,26.1,-0.21942,0.00014,14.055]
[1776806661958,46.02,75643.39,26.1,-0.21951,0.00014,14.0582]
[1776806661968,46.02,75643.39,26.1,-0.21951,0.00014,14.0582]
[1776806662011,46.02,75643.39,26.1,-0.21951,0.00014,14.0582]
[1776806662613,46.02,75635.86,26.1,-0.22053,0.00014,14.09419]
[1776806668529,46.02,75630.55,26.1,-0.22125,0.00014,14.1196]
[1776806673599,46.02,75630.91,26.1,-0.22115,0.00014,14.11256]
[1776806679606,46.02,75631.72,26.1,-0.22104,0.00014,14.10884]
[1776806685648,46.03,75631.64,26.1,-0.22106,0.00014,14.10939]
[1776806691508,46.03,75631.61,26.1,-0.22107,0.00014,14.10963]
[1776806696964,46.03,75631.55,26.1,-0.22108,0.00014,14.11011]
[1776806702703,46.03,75630.02,26.1,-0.22129,0.00014,14.11767]
[1776806709846,46.03,75625.68,26.1,-0.22189,0.00014,14.13862]
[1776806713767,46.03,75625.73,26.1,-0.22189,0.00014,14.13844]
[1776806713786,46.03,75625.73,26.1,-0.22189,0.00014,14.13844]
[1776806713873,46.03,75625.25,26.1,-0.22195,0.00014,14.14079]
[1776806716037,46.03,75624.95,26.1,-0.222,0.00014,14.14229]
[1776806716135,46.03,75624.95,26.1,-0.222,0.00014,14.14229]
[1776806716233,46.03,75624.95,26.1,-0.222,0.00014,14.14229]
[1776806716251,46.03,75624.95,26.1,-0.222,0.00014,14.14229]
[1776806716289,46.03,75623.54,26.1,-0.22219,0.00014,14.14906]
[1776806716897,46.03,75613.48,26.1,-0.22356,0.00014,14.19698]
[1776806722939,46.03,75617.74,26.1,-0.22299,0.00014,14.17696]
[1776806727974,46.04,75619.77,26.1,-0.22272,0.00014,14.16765]
[1776806730595,46.04,75625.28,26.1,-0.22197,0.00014,14.14161]
[1776806730995,46.04,75625.37,26.1,-0.22197,0.00014,14.14129]
[1776806736030,46.04,75624.34,26.1,-0.22206,0.00014,14.14117]
[1776806741065,46.04,75624.02,26.1,-0.22211,0.00014,14.143]
[1776806741646,46.04,75624.02,26.1,-0.22211,0.00014,14.143]
[1776806747107,46.04,75622.71,26.1,-0.2223,0.00014,14.14942]
[1776806752142,46.04,75622.05,26.1,-0.22239,0.00014,14.15264]
[1776806757177,46.04,75627.64,26.1,-0.22163,0.00014,14.12614]
[1776806762212,46.04,75628.45,26.1,-0.22153,0.00014,14.12253]
[1776806767197,46.05,75629.47,26.1,-0.2214,0.00014,14.11788]
[1776806772282,46.05,75631.27,26.1,-0.22116,0.00014,14.10965]
[1776806774304,46.05,75631.27,26.1,-0.22116,0.00014,14.10965]
[1776806776039,46.05,75630.93,26.1,-0.22121,0.00014,14.11146]
[1776806779497,46.05,75630.67,26.1,-0.22125,0.00014,14.11291]
[1776806785373,46.05,75622.94,26.1,-0.22231,0.00014,14.14996]
[1776806790408,46.05,75625.72,26.1,-0.22194,0.00014,14.13686]
[1776806795974,46.05,75624.11,26.1,-0.22211,0.00014,14.13933]
[1776806801002,46.05,75624.34,26.1,-0.22208,0.00014,14.13842]
[1776806801256,46.05,75624.34,26.1,-0.22208,0.00014,14.13842]
[1776806802492,46.05,75631.5,26.1,-0.22111,0.00014,14.10446]
[1776806812562,46.06,75633.29,26.1,-0.22089,0.00014,14.0968]
[1776806818604,46.06,75633.1,26.1,-0.22093,0.00014,14.09819]
[1776806824492,46.06,75633.5,26.1,-0.22088,0.00014,14.09659]
[1776806829295,46.07,75633.55,26.1,-0.22089,0.00014,14.0968]
[1776806829422,46.07,75633.55,26.1,-0.22089,0.00014,14.0968]
[1776806829698,46.07,75633.55,26.1,-0.22089,0.00014,14.09688]
[1776806829705,46.07,75633.55,26.1,-0.22089,0.00014,14.09688]
[1776806830038,46.07,75641.53,26.1,-0.21981,0.00014,14.05883]
[1776806830815,46.07,75641.53,26.1,-0.21981,0.00014,14.05883]
[1776806830867,46.07,75641.53,26.1,-0.21981,0.00014,14.05883]
[1776806834318,46.07,75646.39,26.1,-0.21916,0.00013,14.03558]
[1776806839752,46.07,75646.43,26.1,-0.21916,0.00013,14.03559]
[1776806843072,46.07,75646.35,26.1,-0.21917,0.00013,14.03606]
[1776806848815,46.07,75647.32,26.1,-0.21905,0.00013,14.03175]
[1776806858871,46.07,75647.25,26.1,-0.21906,0.00013,14.03213]
[1776806858888,46.07,75647.25,26.1,-0.21906,0.00013,14.03213]
[1776806858955,46.07,75647.25,26.1,-0.21906,0.00013,14.03213]
[1776806858973,46.07,75647.25,26.1,-0.21901,0.00013,14.02716]
[1776806860899,46.07,75640.2,26.1,-0.21997,0.00014,14.06095]
[1776806865934,46.07,75640.04,26.1,-0.21999,0.00014,14.06179]
[1776806873060,46.07,75639.47,26.1,-0.22007,0.00014,14.06457]
[1776806880037,46.08,75639.02,26.1,-0.22014,0.00014,14.06681]
[1776806882881,46.08,75639.11,26.1,-0.22012,0.00014,14.06639]
[1776806889104,46.08,75639.42,26.1,-0.22008,0.00014,14.06496]
[1776806890400,46.08,75639.42,26.1,-0.22008,0.00014,14.06496]
[1776806890416,46.08,75639.42,26.1,-0.22008,0.00014,14.06496]
[1776806891321,46.08,75625.35,26.1,-0.22199,0.00014,14.13205]
[1776806892932,46.08,75622.4,26.1,-0.22239,0.00014,14.14605]
[1776806898547,46.08,75615.0,26.1,-0.2234,0.00014,14.18109]
[1776806902422,46.07,75612.82,26.1,-0.22369,0.00014,14.19133]
[1776806903553,46.07,75608.12,26.1,-0.22433,0.00014,14.21349]
[1776806904099,46.07,75608.12,26.1,-0.22433,0.00014,14.21349]
[1776806904349,46.07,75598.56,26.1,-0.22564,0.00014,14.25863]
[1776806906135,46.07,75596.99,26.1,-0.22586,0.00014,14.26602]
[1776806906223,46.07,75586.16,26.1,-0.22735,0.00014,14.31703]
[1776806911258,46.07,75582.25,26.1,-0.22783,0.00014,14.32975]
[1776806916293,46.07,75581.47,26.1,-0.22793,0.00014,14.33314]
[1776806922335,46.07,75581.28,26.1,-0.22794,0.00014,14.33367]
[1776806927369,46.07,75581.69,26.1,-0.22788,0.00014,14.33143]
[1776806932404,46.06,75581.75,26.1,-0.22786,0.00014,14.33083]
[1776806932657,46.06,75581.75,26.1,-0.22786,0.00014,14.33083]
[1776806932728,46.06,75581.75,26.1,-0.22786,0.00014,14.33083]
[1776806933411,46.06,75581.08,26.1,-0.22795,0.00014,14.33394]
[1776806934658,46.06,75581.55,26.1,-0.22788,0.00014,14.33168]
[1776806935426,46.06,75581.4,26.1,-0.2279,0.00014,14.33234]
[1776806940461,46.06,75582.31,26.1,-0.22777,0.00014,14.32782]
[1776806945156,46.06,75581.23,26.1,-0.22792,0.00014,14.33272]
[1776806951537,46.06,75578.86,26.1,-0.22823,0.00014,14.34343]
[1776806956573,46.06,75578.2,26.1,-0.22831,0.00014,14.3462]
[1776806962615,46.05,75578.55,26.1,-0.22825,0.00014,14.34414]
[1776806968369,46.05,75579.4,26.1,-0.22813,0.00014,14.33995]
[1776806968374,46.05,75579.4,26.1,-0.22813,0.00014,14.33995]
[1776806974699,46.05,75579.63,26.1,-0.22803,0.00014,14.33298]
[1776806979530,46.05,75577.86,26.1,-0.22827,0.00014,14.34105]
[1776806979843,46.05,75570.52,26.1,-0.22928,0.00014,14.37543]
[1776806985469,46.04,75566.25,26.1,-0.22986,0.00014,14.39495]
[1776806990811,46.04,75568.33,26.1,-0.22955,0.00014,14.38431]
[1776806991818,46.04,75576.14,26.1,-0.22846,0.00014,14.34754]
[1776806997105,46.04,75579.86,26.1,-0.22794,0.00014,14.32977]
[1776806997134,46.04,75579.86,26.1,-0.22794,0.00014,14.32977]
[1776806997148,46.04,75579.86,26.1,-0.22794,0.00014,14.32977]
[1776806997993,46.03,75580.07,26.1,-0.22791,0.00014,14.32869]
[1776806998413,46.03,75580.07,26.1,-0.22791,0.00014,14.32869]
[1776806998428,46.03,75580.07,26.1,-0.22791,0.00014,14.32869]
[1776806998567,46.03,75588.79,26.1,-0.2267,0.00014,14.28758]
[1776806998931,46.03,75588.79,26.1,-0.2267,0.00014,14.28758]
[1776807000978,46.03,75595.0,26.1,-0.22584,0.00014,14.25818]
[1776807006767,46.03,75596.95,26.1,-0.22555,0.00014,14.24827]
[1776807008067,46.03,75596.95,26.1,-0.22555,0.00014,14.24816]
[1776807015297,46.03,75596.95,26.1,-0.22554,0.00014,14.24772]
[1776807015415,46.03,75596.95,26.1,-0.22554,0.00014,14.24772]
[1776807015516,46.02,75596.91,26.1,-0.22553,0.00014,14.24737]
[1776807020269,46.02,75598.36,26.1,-0.22532,0.00014,14.24025]
[1776807020293,46.02,75603.47,26.1,-0.22462,0.00014,14.216]
[1776807024653,46.02,75604.32,26.1,-0.2245,0.00014,14.21183]
[1776807025286,46.02,75604.32,26.1,-0.2245,0.00014,14.21183]
[1776807025369,46.02,75598.04,26.1,-0.22536,0.00014,14.24137]
[1776807025769,46.02,75598.04,26.1,-0.22536,0.00014,14.24137]
[1776807026287,46.02,75598.04,25.6,-0.22536,0.00014,14.24137]
[1776807026388,46.02,75594.39,25.6,-0.22586,0.00014,14.25858]
[1776807029036,46.02,75595.4,25.6,-0.22571,0.00014,14.25366]
[1776807035122,46.02,75594.95,25.6,-0.22571,0.00014,14.25002]
[1776807040158,46.01,75598.0,25.6,-0.22528,0.00014,14.2353]
[1776807044238,46.01,75596.9,25.6,-0.22543,0.00014,14.24034]
[1776807053250,46.01,75597.83,25.6,-0.22529,0.00014,14.23553]
[1776807055421,46.01,75597.52,25.6,-0.22533,0.00014,14.23696]
[1776807060969,46.01,75598.37,25.6,-0.22521,0.00014,14.2326]
[1776807065068,46.01,75598.39,25.6,-0.2252,0.00014,14.23228]
[1776807065335,46.01,75599.91,25.6,-0.22499,0.00014,14.22503]
[1776807066225,46.01,75599.91,25.6,-0.22499,0.00014,14.22503]
[1776807068067,46.01,75601.92,25.6,-0.2247,0.00014,14.21532]
[1776807068084,46.01,75601.92,25.6,-0.2247,0.00014,14.21532]
[1776807071120,46.0,75601.21,25.6,-0.2248,0.00014,14.21843]
[1776807072283,46.0,75601.03,25.6,-0.22482,0.00014,14.2192]
[1776807072318,46.0,75601.03,25.6,-0.22482,0.00014,14.2192]
[1776807075273,46.0,75594.84,25.6,-0.22566,0.00014,14.2483]
[1776807075405,46.0,75594.87,25.6,-0.22565,0.00014,14.24792]
[1776807080440,46.0,75594.86,25.6,-0.22564,0.00014,14.24761]
[1776807084305,46.0,75594.33,25.6,-0.22571,0.00014,14.24991]
[1776807090510,46.0,75594.26,25.6,-0.22571,0.00014,14.24984]
[1776807096921,45.99,75594.36,25.6,-0.22564,0.00014,14.2439]
[1776807102594,45.99,75594.26,25.6,-0.22564,0.00014,14.24393]
[1776807108491,45.99,75594.35,25.6,-0.22562,0.00014,14.24331]
[1776807115685,45.99,75596.11,25.6,-0.22537,0.00014,14.23453]
[1776807118706,45.99,75595.7,25.6,-0.22542,0.00014,14.2364]
[1776807118810,45.99,75595.69,25.6,-0.22542,0.00014,14.2364]
[1776807125371,45.99,75595.63,25.6,-0.22542,0.00014,14.23626]
[1776807125381,45.99,75595.63,25.6,-0.22542,0.00014,14.23626]
[1776807126763,45.98,75602.22,25.6,-0.2245,0.00014,14.20477]
[1776807128066,45.98,75602.91,25.6,-0.22441,0.00014,14.20143]
[1776807133811,45.98,75604.37,25.6,-0.2242,0.00014,14.19419]
[1776807138846,45.98,75605.29,25.6,-0.22407,0.00014,14.18961]
[1776807147283,45.98,75604.54,25.6,-0.22417,0.00014,14.1931]
[1776807149336,45.98,75596.9,25.6,-0.22521,0.00014,14.22905]
[1776807149727,45.98,75596.9,25.6,-0.22521,0.00014,14.22905]
[1776807149761,45.98,75596.9,25.6,-0.22521,0.00014,14.22905]
[1776807149377,45.98,75596.29,25.6,-0.22529,0.00014,14.23179]
[1776807154303,45.98,75594.21,25.6,-0.22552,0.00014,14.23631]
[1776807154524,45.98,75594.21,25.6,-0.22552,0.00014,14.23631]
[1776807154527,45.98,75594.21,25.6,-0.22552,0.00014,14.23631]
[1776807156585,45.98,75593.5,25.6,-0.22562,0.00014,14.23971]
[1776807156594,45.98,75593.5,25.6,-0.22562,0.00014,14.23971]
[1776807162006,45.98,75592.7,25.6,-0.22574,0.00014,14.24386]
[1776807167042,45.98,75592.24,25.6,-0.22582,0.00014,14.24636]
[1776807171453,45.98,75591.86,25.6,-0.22587,0.00014,14.24834]
[1776807180139,45.99,75592.95,25.6,-0.22574,0.00014,14.24382]
[1776807185389,45.99,75592.84,25.6,-0.22576,0.00014,14.24464]
[1776807192223,45.99,75592.84,25.6,-0.22578,0.00014,14.24511]
[1776807197258,45.99,75592.49,25.6,-0.22583,0.00014,14.24704]
[1776807202593,45.99,75592.49,25.6,-0.22584,0.00014,14.24725]
[1776807209342,46.0,75591.91,25.6,-0.22593,0.00014,14.2504]
[1776807214382,46.0,75591.91,25.6,-0.22588,0.00014,14.24532]
[1776807219410,46.0,75592.27,25.6,-0.22584,0.00014,14.24382]
[1776807224448,46.0,75595.51,25.6,-0.2254,0.00014,14.22884]
[1776807226474,46.0,75596.24,25.6,-0.22531,0.00014,14.22545]
[1776807226772,46.0,75596.24,25.6,-0.22531,0.00014,14.22545]
[1776807227646,46.0,75597.21,25.6,-0.22517,0.00014,14.22094]
[1776807227724,46.0,75601.71,25.6,-0.22455,0.00014,14.19958]
[1776807233058,46.0,75604.72,25.6,-0.22414,0.00014,14.18517]
[1776807234687,46.0,75604.7,25.6,-0.22414,0.00014,14.18521]
[1776807234792,46.0,75604.7,25.6,-0.22414,0.00014,14.18521]
[1776807235242,46.0,75604.65,25.6,-0.22414,0.00014,14.18542]
[1776807238003,46.0,75604.38,25.6,-0.22418,0.00014,14.18662]
[1776807238546,46.0,75604.35,25.6,-0.22418,0.00014,14.18677]
[1776807244588,46.0,75605.74,25.6,-0.224,0.00014,14.18029]
[1776807249633,46.0,75606.03,25.6,-0.22396,0.00014,14.17905]
[1776807252180,46.0,75606.06,25.6,-0.22396,0.00014,14.17897]
[1776807257689,46.0,75608.49,25.6,-0.22363,0.00014,14.16763]
[1776807262724,46.0,75607.81,25.6,-0.22373,0.00014,14.17104]
[1776807265463,46.0,75607.89,25.6,-0.22372,0.00014,14.17073]
[1776807270779,46.01,75607.74,25.6,-0.22375,0.00014,14.17166]
[1776807274559,46.01,75607.46,25.6,-0.22374,0.00014,14.16778]
[1776807274660,46.01,75607.46,25.6,-0.22374,0.00014,14.16782]
[1776807279658,46.01,75606.66,25.6,-0.22385,0.00014,14.17161]
[1776807279842,46.01,75606.67,25.6,-0.22384,0.00014,14.17155]
[1776807285327,46.01,75606.67,25.6,-0.22384,0.00014,14.17157]
[1776807290920,46.01,75604.53,25.6,-0.22414,0.00014,14.1818]
[1776807295955,46.01,75605.2,25.6,-0.22405,0.00014,14.17865]
[1776807302465,46.01,75605.51,25.6,-0.22401,0.00014,14.17721]
[1776807304428,46.01,75605.55,25.6,-0.224,0.00014,14.17707]
[1776807304745,46.01,75605.55,25.6,-0.224,0.00014,14.17707]
[1776807304778,46.01,75605.55,25.6,-0.224,0.00014,14.17707]
[1776807304859,46.01,75605.55,25.6,-0.224,0.00014,14.17707]
[1776807304882,46.01,75605.55,25.6,-0.224,0.00014,14.17707]
[1776807304955,46.01,75605.55,25.6,-0.224,0.00014,14.17707]
[1776807304908,46.01,75605.66,25.6,-0.22399,0.00014,14.17657]
[1776807305018,46.01,75605.66,25.6,-0.22399,0.00014,14.17657]
[1776807305866,46.01,75605.66,25.6,-0.22399,0.00014,14.17657]
[1776807305875,46.01,75616.88,25.6,-0.22245,0.00014,14.12321]
[1776807306154,46.01,75616.88,25.6,-0.22245,0.00014,14.12321]
[1776807306224,46.01,75616.88,25.6,-0.22245,0.00014,14.12321]
[1776807306853,46.01,75628.68,25.6,-0.22084,0.00014,14.06698]
[1776807312067,46.01,75631.33,25.6,-0.22049,0.00014,14.0546]
[1776807317341,46.01,75631.37,25.6,-0.22049,0.00014,14.05466]
[1776807317350,46.01,75631.37,25.6,-0.22049,0.00014,14.05466]
[1776807317362,46.01,75631.37,25.6,-0.22049,0.00014,14.05466]
[1776807317463,46.01,75631.45,25.6,-0.22049,0.00014,14.0544]
[1776807319039,46.01,75631.51,25.6,-0.22048,0.00014,14.05411]
[1776807324151,46.01,75628.89,25.6,-0.22083,0.00014,14.06662]
[1776807327685,46.01,75629.81,25.6,-0.22071,0.00014,14.06221]
[1776807333435,46.01,75632.19,25.6,-0.22033,0.00014,14.04562]
[1776807334795,46.01,75632.51,25.6,-0.22029,0.00014,14.04418]
[1776807337546,46.01,75634.32,25.6,-0.22005,0.00014,14.03576]
[1776807339384,46.02,75634.42,25.6,-0.22005,0.00014,14.03556]
[1776807339442,46.02,75634.42,25.6,-0.22005,0.00014,14.03556]
[1776807339788,46.02,75634.42,25.6,-0.22005,0.00014,14.03581]
[1776807340343,46.02,75634.42,25.6,-0.22005,0.00014,14.03581]
[1776807340362,46.02,75634.42,25.6,-0.22005,0.00014,14.03581]
[1776807340873,46.02,75634.42,25.6,-0.22005,0.00014,14.03581]
[1776807340974,46.02,75644.42,25.6,-0.2187,0.00014,13.98796]
[1776807340997,46.02,75644.42,25.6,-0.2187,0.00014,13.98796]
[1776807344072,46.02,75650.25,25.6,-0.21792,0.00013,13.96013]
[1776807349326,46.02,75652.49,25.6,-0.21763,0.00013,13.95001]
[1776807354362,46.02,75652.61,25.6,-0.21763,0.00013,13.94988]
[1776807356310,46.02,75652.7,25.6,-0.21762,0.00013,13.94953]
[1776807358983,46.03,75649.67,25.6,-0.21803,0.00014,13.96424]
[1776807361240,46.03,75648.28,25.6,-0.21822,0.00014,13.97103]
[1776807361513,46.03,75648.28,25.6,-0.21822,0.00014,13.97103]
[1776807361590,46.03,75647.13,25.6,-0.21838,0.00014,13.97666]
[1776807362688,46.03,75647.13,25.6,-0.21838,0.00014,13.97666]
[1776807362763,46.03,75639.36,25.6,-0.21943,0.00014,14.01395]
[1776807363934,46.03,75639.36,25.6,-0.21943,0.00014,14.01395]
[1776807363993,46.03,75639.36,25.6,-0.21943,0.00014,14.01395]
[1776807369468,46.03,75635.51,25.6,-0.21995,0.00014,14.03235]
[1776807370388,46.03,75635.51,25.6,-0.21995,0.00014,14.03235]
[1776807380546,46.03,75635.96,25.6,-0.2199,0.00014,14.03058]
[1776807385581,46.03,75635.42,25.6,-0.21998,0.00014,14.03333]
[1776807390616,46.03,75634.31,25.6,-0.22014,0.00014,14.03881]
[1776807392280,46.03,75634.17,25.6,-0.2201,0.00014,14.03417]
[1776807392288,46.03,75634.17,25.6,-0.2201,0.00014,14.03417]
[1776807392432,46.03,75634.17,25.6,-0.2201,0.00014,14.03417]
[1776807392780,46.03,75625.66,25.6,-0.22126,0.00014,14.07484]
[1776807394644,46.03,75618.18,25.6,-0.22229,0.00014,14.11059]
[1776807399678,46.03,75617.0,25.6,-0.22245,0.00014,14.11636]
[1776807404714,46.03,75613.93,25.6,-0.22287,0.00014,14.13106]
[1776807406858,46.03,75615.16,25.6,-0.22271,0.00014,14.12522]
[1776807412769,46.04,75615.36,25.6,-0.22269,0.00014,14.1246]
[1776807417805,46.04,75614.92,25.6,-0.22275,0.00014,14.12696]
[1776807422629,46.04,75615.48,25.6,-0.22268,0.00014,14.12453]
[1776807424181,46.04,75624.15,25.6,-0.2215,0.00014,14.08338]
[1776807424197,46.04,75624.15,25.6,-0.2215,0.00014,14.08338]
[1776807429889,46.04,75630.14,25.6,-0.22071,0.00014,14.05559]
[1776807435931,46.05,75633.47,25.6,-0.22028,0.00014,14.04062]
[1776807441973,46.07,75632.51,25.6,-0.22052,0.00014,14.04892]
[1776807447300,46.1,75632.56,25.6,-0.22067,0.00014,14.05446]
[1776807453050,46.16,75634.91,25.6,-0.22055,0.00014,14.04723]
[1776807458085,46.19,75635.46,25.6,-0.22065,0.00014,14.0511]
[1776807463121,46.23,75637.26,25.6,-0.22057,0.00014,14.04838]
[1776807468157,46.26,75634.48,25.6,-0.2211,0.00014,14.06731]
[1776807473169,46.26,75632.97,25.6,-0.22132,0.00014,14.0749]
[1776807476122,46.26,75632.98,25.6,-0.22132,0.00014,14.07493]
[1776807476250,46.27,75632.88,25.6,-0.22134,0.00014,14.07556]
[1776807476707,46.27,75622.31,25.6,-0.22278,0.00014,14.12566]
[1776807479598,46.27,75618.82,25.6,-0.22325,0.00014,14.14217]
[1776807479699,46.27,75618.86,25.6,-0.22325,0.00014,14.14199]
[1776807480367,46.27,75618.86,25.6,-0.22325,0.00014,14.14199]
[1776807480535,46.27,75618.86,25.6,-0.22325,0.00014,14.14199]
[1776807480629,46.27,75618.86,25.6,-0.22325,0.00014,14.14199]
[1776807480650,46.27,75618.86,25.6,-0.22325,0.00014,14.14199]
[1776807480807,46.27,75618.86,25.6,-0.22325,0.00014,14.14199]
[1776807480867,46.27,75618.86,25.6,-0.22325,0.00014,14.14199]
[1776807480992,46.27,75618.88,25.6,-0.22324,0.00014,14.14191]
[1776807481307,46.27,75618.88,25.6,-0.22324,0.00014,14.14191]
[1776807481813,46.27,75600.85,25.6,-0.22571,0.00014,14.22697]
[1776807482255,46.27,75592.24,25.6,-0.22689,0.00014,14.26741]
[1776807483616,46.27,75592.24,25.6,-0.22689,0.00014,14.26741]
[1776807485641,46.27,75592.03,25.6,-0.22692,0.00014,14.26843]
[1776807490526,46.27,75591.83,25.6,-0.22695,0.00014,14.26944]
[1776807496732,46.27,75597.93,25.6,-0.22611,0.00014,14.24076]
[1776807496851,46.27,75597.93,25.6,-0.22611,0.00014,14.24076]
[1776807498079,46.27,75597.65,25.6,-0.22615,0.00014,14.24202]
[1776807498096,46.27,75603.8,25.6,-0.2253,0.00014,14.21302]
[1776807500029,46.27,75606.56,25.6,-0.22492,0.00014,14.19998]
[1776807501010,46.26,75606.62,25.6,-0.22491,0.00014,14.19966]
[1776807503322,46.26,75606.92,25.6,-0.22487,0.00014,14.19812]
[1776807505068,46.26,75607.19,25.6,-0.22483,0.00014,14.19685]
[1776807507156,46.26,75606.52,25.6,-0.22493,0.00014,14.20001]
[1776807507952,46.26,75605.84,25.6,-0.22502,0.00014,14.20321]
[1776807513023,46.26,75604.56,25.6,-0.22514,0.00014,14.20386]
[1776807513726,46.26,75604.57,25.6,-0.22514,0.00014,14.20378]
[1776807516866,46.26,75604.47,25.6,-0.22515,0.00014,14.20424]
[1776807522077,46.26,75604.47,25.6,-0.22514,0.00014,14.20394]
[1776807522178,46.26,75604.51,25.6,-0.22513,0.00014,14.20358]
[1776807524260,46.26,75602.95,25.6,-0.22534,0.00014,14.21077]
[1776807529239,46.26,75602.89,25.6,-0.22534,0.00014,14.21073]
[1776807529319,46.26,75602.89,25.6,-0.22534,0.00014,14.21073]
[1776807529729,46.26,75599.84,25.6,-0.22576,0.00014,14.22498]
[1776807534692,46.26,75598.21,25.6,-0.22598,0.00014,14.23248]
[1776807534803,46.26,75598.21,25.6,-0.22598,0.00014,14.23248]
[1776807534828,46.26,75598.21,25.6,-0.22598,0.00014,14.23248]
[1776807534904,46.26,75597.62,25.6,-0.22605,0.00014,14.2352]
[1776807540860,46.26,75597.59,25.6,-0.22606,0.00014,14.23524]
[1776807547427,46.25,75597.68,25.6,-0.226,0.00014,14.23333]
[1776807547761,46.25,75597.68,25.6,-0.226,0.00014,14.23333]
[1776807548168,46.25,75597.68,25.6,-0.226,0.00014,14.23333]
[1776807548201,46.24,75610.05,25.6,-0.2243,0.00014,14.1747]
[1776807549924,46.24,75613.69,25.6,-0.2238,0.00014,14.15739]
[1776807549937,46.24,75613.69,25.6,-0.2238,0.00014,14.15739]
[1776807550021,46.24,75618.11,25.6,-0.22319,0.00014,14.1364]
[1776807552126,46.24,75624.6,25.6,-0.2223,0.00014,14.10534]
[1776807555845,46.24,75625.8,25.6,-0.22212,0.00014,14.09922]
[1776807555946,46.24,75625.65,25.6,-0.22214,0.00014,14.09979]
[1776807557650,46.24,75625.63,25.6,-0.22214,0.00014,14.0998]
[1776807562821,46.24,75625.84,25.6,-0.2221,0.00014,14.09854]
[1776807566152,46.24,75625.93,25.6,-0.22209,0.00014,14.09805]
[1776807566367,46.24,75626.44,25.6,-0.22202,0.00014,14.0956]
[1776807566375,46.24,75626.44,25.6,-0.22202,0.00014,14.0956]
[1776807566849,46.23,75627.49,25.6,-0.22187,0.00014,14.0905]
[1776807569994,46.23,75629.65,25.6,-0.22157,0.00014,14.08005]
[1776807570104,46.23,75629.65,25.6,-0.22157,0.00014,14.08005]
[1776807571891,46.23,75629.48,25.6,-0.22154,0.00014,14.07531]
[1776807575633,46.23,75630.12,25.6,-0.22144,0.00014,14.0719]
[1776807576155,46.23,75630.12,25.6,-0.22144,0.00014,14.0719]
[1776807575912,46.23,75630.07,25.6,-0.22144,0.00014,14.07205]
[1776807578960,46.23,75630.07,25.6,-0.22144,0.00014,14.07205]
[1776807582686,46.23,75629.94,25.6,-0.22145,0.00014,14.07238]
[1776807582704,46.23,75629.94,25.6,-0.22145,0.00014,14.07238]
[1776807587995,46.23,75622.64,25.6,-0.22244,0.00014,14.1069]
[1776807590560,46.23,75622.56,25.6,-0.22245,0.00014,14.10722]
[1776807590564,46.23,75622.56,25.6,-0.22245,0.00014,14.10722]
[1776807592614,46.23,75622.55,25.6,-0.22245,0.00014,14.10725]
[1776807597974,46.23,75623.06,25.6,-0.22238,0.00014,14.10463]
[1776807600472,46.23,75623.24,25.6,-0.22235,0.00014,14.10374]
[1776807600493,46.23,75623.24,25.6,-0.22235,0.00014,14.10374]
[1776807600659,46.23,75623.24,25.6,-0.22235,0.00014,14.10374]
[1776807600693,46.23,75623.24,25.6,-0.22235,0.00014,14.10374]
[1776807601052,46.23,75623.24,25.6,-0.22235,0.00014,14.10374]
[1776807601097,46.23,75623.24,25.6,-0.22235,0.00014,14.10374]
[1776807601104,46.23,75623.24,25.6,-0.22235,0.00014,14.10374]
[1776807601169,46.23,75623.24,25.6,-0.22235,0.00014,14.10374]
[1776807601245,46.23,75638.26,25.6,-0.22031,0.00014,14.03239]
[1776807602094,46.23,75647.08,25.6,-0.21912,0.00013,13.99035]
[1776807602282,46.23,75647.08,25.6,-0.21912,0.00013,13.99035]
[1776807602345,46.23,75647.08,25.6,-0.21912,0.00013,13.99035]
[1776807607122,46.23,75647.29,25.6,-0.21909,0.00013,13.98938]
[1776807607129,46.23,75647.54,25.6,-0.21906,0.00013,13.98829]
[1776807610201,46.23,75647.64,25.6,-0.21905,0.00013,13.98783]
[1776807610206,46.23,75647.64,25.6,-0.21905,0.00013,13.98783]
[1776807611277,46.23,75647.64,25.6,-0.21905,0.00013,13.98783]
[1776807611956,46.23,75643.79,25.6,-0.21957,0.00014,14.00619]
[1776807612164,46.23,75634.41,25.6,-0.22084,0.00014,14.05081]
[1776807613107,46.23,75634.41,25.6,-0.22084,0.00014,14.05081]
[1776807613203,46.23,75634.41,25.6,-0.22084,0.00014,14.05081]
[1776807613203,46.23,75626.46,25.6,-0.22192,0.00014,14.0886]
[1776807615295,46.23,75624.84,25.6,-0.22214,0.00014,14.09637]
[1776807615325,46.23,75624.84,25.6,-0.22214,0.00014,14.09637]
[1776807615342,46.23,75624.84,25.6,-0.22214,0.00014,14.09637]
[1776807615398,46.23,75624.84,25.6,-0.22214,0.00014,14.09637]
[1776807615480,46.23,75624.84,25.6,-0.22214,0.00014,14.09637]
[1776807616192,46.23,75616.29,25.6,-0.22331,0.00014,14.13693]
[1776807617403,46.23,75613.91,25.6,-0.22363,0.00014,14.14821]
[1776807617763,46.23,75613.91,25.6,-0.22363,0.00014,14.14821]
[1776807618206,46.23,75613.54,25.6,-0.22369,0.00014,14.14996]
[1776807620176,46.23,75612.19,25.6,-0.22387,0.00014,14.15633]
[1776807625255,46.23,75606.61,25.6,-0.22463,0.00014,14.18246]
[1776807628506,46.23,75608.18,25.6,-0.22441,0.00014,14.17491]
[1776807630912,46.22,75608.18,25.6,-0.22441,0.00014,14.17486]
[1776807630933,46.22,75608.18,25.6,-0.22441,0.00014,14.17486]
[1776807636336,46.22,75602.91,25.6,-0.22506,0.00014,14.19393]
[1776807641231,46.22,75603.16,25.6,-0.22502,0.00014,14.19251]
[1776807646406,46.22,75609.6,25.6,-0.22413,0.00014,14.16165]
[1776807651997,46.22,75610.37,25.6,-0.22401,0.00014,14.15776]
[1776807654950,46.22,75611.48,25.6,-0.22386,0.00014,14.15239]
[1776807656280,46.21,75612.2,25.6,-0.22376,0.00014,14.14882]
[1776807660915,46.21,75619.21,25.6,-0.22279,0.00014,14.11546]
[1776807668560,46.21,75621.33,25.6,-0.2225,0.00014,14.10524]
[1776807672084,46.21,75621.35,25.6,-0.2225,0.00014,14.10511]
[1776807674141,46.21,75620.56,25.6,-0.2226,0.00014,14.10884]
[1776807676329,46.21,75619.43,25.6,-0.22276,0.00014,14.11415]
[1776807678170,46.21,75615.05,25.6,-0.22335,0.00014,14.13483]
[1776807679638,46.21,75604.97,25.6,-0.22473,0.00014,14.18244]
[1776807684979,46.21,75605.74,25.6,-0.22462,0.00014,14.1785]
[1776807685030,46.21,75595.45,25.6,-0.22603,0.00014,14.22694]
[1776807688692,46.21,75593.44,25.6,-0.2263,0.00014,14.23617]
[1776807688698,46.21,75593.44,25.6,-0.2263,0.00014,14.23617]
[1776807688788,46.21,75593.17,25.6,-0.22633,0.00014,14.23721]
[1776807694743,46.2,75592.47,25.6,-0.22635,0.00014,14.23454]
[1776807698715,46.2,75592.65,25.6,-0.22632,0.00014,14.23333]
[1776807700781,46.2,75593.98,25.6,-0.22613,0.00014,14.22683]
[1776807700861,46.2,75593.98,25.6,-0.22613,0.00014,14.22683]
[1776807701350,46.2,75596.87,25.6,-0.22573,0.00014,14.21311]
[1776807701544,46.2,75596.87,25.6,-0.22573,0.00014,14.21311]
[1776807701793,46.2,75609.85,25.6,-0.22395,0.00014,14.15176]
[1776807706725,46.2,75612.73,25.6,-0.22355,0.00014,14.13802]
[1776807711863,46.2,75613.71,25.6,-0.22341,0.00014,14.13327]
[1776807712566,46.2,75613.71,25.6,-0.22341,0.00014,14.13327]
[1776807713711,46.2,75612.9,25.6,-0.22352,0.00014,14.13705]
[1776807718914,46.19,75614.6,25.6,-0.22328,0.00014,14.12874]
[1776807723193,46.19,75611.33,25.6,-0.22372,0.00014,14.14407]
[1776807723347,46.19,75611.33,25.6,-0.22372,0.00014,14.14402]
[1776807724960,46.19,75605.53,25.6,-0.22452,0.00014,14.17142]
[1776807724976,46.19,75605.53,25.6,-0.22452,0.00014,14.17142]
[1776807725101,46.19,75605.53,25.6,-0.22452,0.00014,14.17142]
[1776807725103,46.19,75598.22,25.6,-0.22552,0.00014,14.20586]
[1776807726779,46.19,75594.55,25.6,-0.22602,0.00014,14.22308]
[1776807726891,46.19,75594.55,25.6,-0.22602,0.00014,14.22308]
[1776807727030,46.19,75594.55,25.6,-0.22602,0.00014,14.22308]
[1776807727144,46.19,75594.55,25.6,-0.22602,0.00014,14.22308]
[1776807727154,46.19,75594.55,25.6,-0.22602,0.00014,14.22308]
[1776807733955,46.19,75588.4,25.6,-0.22686,0.00014,14.25178]
[1776807733968,46.19,75588.4,25.6,-0.22686,0.00014,14.25178]
[1776807735048,46.19,75588.12,25.6,-0.2269,0.00014,14.253]
[1776807735116,46.19,75591.85,25.6,-0.22638,0.00014,14.23538]
[1776807735463,46.19,75591.85,25.6,-0.22638,0.00014,14.23538]
[1776807738206,46.19,75592.26,25.6,-0.22632,0.00014,14.23321]
[1776807738707,46.19,75592.51,25.6,-0.22628,0.00014,14.23192]
[1776807739234,46.19,75590.42,25.6,-0.22657,0.00014,14.24163]
[1776807739954,46.19,75590.42,25.6,-0.22657,0.00014,14.24163]
[1776807744989,46.18,75589.33,25.6,-0.2267,0.00014,14.24625]
[1776807751139,46.18,75585.89,25.6,-0.2271,0.00014,14.25622]
[1776807756175,46.18,75585.58,25.6,-0.22712,0.00014,14.25707]
[1776807756506,46.18,75585.58,25.6,-0.22712,0.00014,14.25707]
[1776807759067,46.17,75585.14,25.6,-0.22718,0.00014,14.25889]
[1776807759157,46.17,75585.14,25.6,-0.22718,0.00014,14.25889]
[1776807759230,46.17,75585.14,25.6,-0.22718,0.00014,14.25889]
[1776807759328,46.17,75585.14,25.6,-0.22718,0.00014,14.25889]
[1776807759379,46.17,75585.14,25.6,-0.22718,0.00014,14.25889]
[1776807759386,46.17,75582.4,25.6,-0.22755,0.00014,14.27163]
[1776807759425,46.17,75582.4,25.6,-0.22755,0.00014,14.27163]
[1776807760203,46.17,75570.6,25.6,-0.22919,0.00014,14.32693]
[1776807763224,46.17,75564.19,25.6,-0.23007,0.00014,14.35665]
[1776807765422,46.17,75563.95,25.6,-0.2301,0.00014,14.35768]
[1776807765647,46.17,75564.02,25.6,-0.23009,0.00014,14.35725]
[1776807765775,46.17,75564.02,25.6,-0.23009,0.00014,14.35725]
[1776807765947,46.17,75564.02,25.6,-0.23009,0.00014,14.35725]
[1776807766252,46.17,75541.09,25.6,-0.23329,0.00014,14.46388]
[1776807767389,46.17,75541.09,25.6,-0.23329,0.00014,14.46388]
[1776807767254,46.17,75534.15,25.6,-0.23427,0.00014,14.4959]
[1776807772289,46.17,75539.59,25.6,-0.23348,0.00014,14.4701]
[1776807777325,46.16,75534.23,25.6,-0.23422,0.00014,14.49431]
[1776807777808,46.16,75534.23,25.6,-0.23422,0.00014,14.49431]
[1776807783367,46.16,75530.95,25.6,-0.23466,0.00014,14.50891]
[1776807783934,46.16,75530.95,25.6,-0.23466,0.00014,14.50891]
[1776807788054,46.16,75530.16,25.6,-0.23476,0.00014,14.51217]
[1776807793437,46.15,75533.11,25.6,-0.23433,0.00014,14.49796]
[1776807798341,46.15,75533.15,25.6,-0.23432,0.00014,14.49769]
[1776807798346,46.15,75533.15,25.6,-0.23432,0.00014,14.49769]
[1776807804951,46.15,75531.44,25.6,-0.23454,0.00014,14.50484]
[1776807810121,46.14,75532.08,25.6,-0.23444,0.00014,14.50133]
[1776807818089,46.14,75532.15,25.6,-0.23436,0.00014,14.49529]
[1776807823646,46.14,75531.47,25.6,-0.23444,0.00014,14.49768]
[1776807828570,46.14,75531.25,25.6,-0.23446,0.00014,14.49855]
[1776807829565,46.13,75531.75,25.6,-0.23438,0.00014,14.49594]
[1776807830796,46.13,75528.87,25.6,-0.23479,0.00014,14.50917]
[1776807831572,46.13,75524.93,25.6,-0.23534,0.00014,14.52737]
[1776807834728,46.13,75515.71,25.6,-0.23663,0.00014,14.56942]
[1776807835651,46.13,75515.71,25.6,-0.23663,0.00014,14.56942]
[1776807836034,46.13,75515.71,25.6,-0.23663,0.00014,14.56942]
[1776807836121,46.13,75515.71,25.6,-0.23663,0.00014,14.56942]
[1776807836129,46.13,75513.57,25.6,-0.23693,0.00014,14.57906]
[1776807838115,46.13,75510.07,25.6,-0.23742,0.00014,14.59515]
[1776807838529,46.13,75508.09,25.6,-0.2377,0.00014,14.60408]
[1776807838865,46.13,75508.09,25.6,-0.2377,0.00014,14.60408]
[1776807841717,46.13,75504.58,25.6,-0.23819,0.00014,14.61998]
[1776807841739,46.13,75504.58,25.6,-0.23819,0.00014,14.61998]
[1776807844498,46.13,75503.03,25.6,-0.23841,0.00014,14.62686]
[1776807844508,46.12,75501.69,25.6,-0.23859,0.00014,14.63277]
[1776807846091,46.12,75508.25,25.6,-0.23765,0.00014,14.60255]
[1776807851755,46.12,75509.81,25.6,-0.23743,0.00014,14.59529]
[1776807851764,46.12,75509.81,25.6,-0.23743,0.00014,14.59529]
[1776807854381,46.12,75510.16,25.6,-0.23738,0.00014,14.59365]
[1776807855034,46.12,75511.11,25.6,-0.23724,0.00014,14.58914]
[1776807859619,46.12,75515.98,25.6,-0.23654,0.00014,14.56647]
[1776807864939,46.12,75507.34,25.6,-0.23775,0.00014,14.60573]
[1776807866318,46.12,75507.34,25.6,-0.23775,0.00014,14.60573]
[1776807867116,46.12,75506.06,25.6,-0.23793,0.00014,14.61151]
[1776807867149,46.12,75506.06,25.6,-0.23793,0.00014,14.61151]
[1776807867960,46.11,75498.11,25.6,-0.23906,0.00014,14.64779]
[1776807872994,46.11,75497.18,25.6,-0.23913,0.00014,14.64632]
[1776807878074,46.11,75496.77,25.6,-0.23917,0.00014,14.64782]
[1776807878079,46.11,75496.77,25.6,-0.23917,0.00014,14.64782]
[1776807878176,46.11,75496.7,25.6,-0.23918,0.00014,14.64804]
[1776807884073,46.11,75496.72,25.6,-0.23916,0.00014,14.64742]
[1776807889107,46.1,75495.52,25.6,-0.23932,0.00014,14.65242]
[1776807891555,46.1,75495.02,25.6,-0.23939,0.00014,14.6546]
[1776807893980,46.1,75485.81,25.6,-0.24069,0.00014,14.69638]
[1776807897050,46.1,75485.32,25.6,-0.24075,0.00014,14.69827]
[1776807899528,46.1,75483.76,25.6,-0.24097,0.00014,14.70518]
[1776807899548,46.1,75483.76,25.6,-0.24097,0.00014,14.70518]
[1776807899593,46.1,75484.08,25.6,-0.24092,0.00014,14.70363]
[1776807899660,46.1,75484.08,25.6,-0.24092,0.00014,14.70363]
[1776807900185,46.09,75479.69,25.6,-0.24155,0.00014,14.72356]
[1776807901356,46.09,75479.69,25.6,-0.24155,0.00014,14.72356]
[1776807901587,46.09,75478.06,25.6,-0.24178,0.00014,14.73088]
[1776807904513,46.09,75473.59,25.6,-0.24242,0.00014,14.75097]
[1776807904697,46.09,75474.44,25.6,-0.24229,0.00014,14.74699]
[1776807904749,46.09,75474.44,25.6,-0.24229,0.00014,14.74699]
[1776807905434,46.09,75474.44,25.6,-0.24229,0.00014,14.74699]
[1776807905442,46.09,75479.87,25.6,-0.24151,0.00014,14.72214]
[1776807907234,46.09,75486.14,25.6,-0.2406,0.00014,14.69333]
[1776807910255,46.09,75493.05,25.6,-0.2396,0.00014,14.66148]
[1776807910722,46.09,75493.05,25.6,-0.2396,0.00014,14.66148]
[1776807911015,46.09,75493.05,25.6,-0.2396,0.00014,14.66148]
[1776807911025,46.09,75493.05,25.6,-0.2396,0.00014,14.66148]
[1776807911262,46.09,75494.81,25.6,-0.23935,0.00014,14.65333]
[1776807915229,46.09,75496.96,25.6,-0.23904,0.00014,14.64323]
[1776807916403,46.08,75498.44,25.6,-0.23882,0.00014,14.63621]
[1776807916408,46.08,75498.44,25.6,-0.23882,0.00014,14.63621]
[1776807916471,46.08,75504.45,25.6,-0.23796,0.00014,14.60849]
[1776807921693,46.08,75510.38,25.6,-0.2371,0.00014,14.58056]
[1776807927373,46.08,75513.51,25.6,-0.23664,0.00014,14.56565]
[1776807931988,46.07,75515.75,25.6,-0.23626,0.00014,14.54975]
[1776807938084,46.07,75517.31,25.6,-0.23602,0.00014,14.54203]
[1776807940607,46.07,75517.9,25.6,-0.23594,0.00014,14.53922]
[1776807945624,46.07,75518.4,25.6,-0.23585,0.00014,14.53634]
[1776807953556,46.06,75522.66,25.6,-0.23523,0.00014,14.51617]
[1776807958591,46.06,75523.67,25.6,-0.23508,0.00014,14.5113]
[1776807959997,46.06,75522.73,25.6,-0.23522,0.00014,14.51562]
[1776807960605,46.06,75522.76,25.6,-0.23521,0.00014,14.51544]
[1776807962814,46.06,75522.79,25.6,-0.2352,0.00014,14.51512]
[1776807963943,46.06,75522.86,25.6,-0.23519,0.00014,14.51468]
[1776807964192,46.06,75522.86,25.6,-0.23519,0.00014,14.51468]
[1776807964634,46.06,75517.57,25.6,-0.23593,0.00014,14.53902]
[1776807965505,46.06,75517.57,25.6,-0.23593,0.00014,14.53902]
[1776807967799,46.06,75511.18,25.6,-0.23684,0.00014,14.56835]
[1776807970332,46.06,75510.51,25.6,-0.23693,0.00014,14.57138]
[1776807973105,46.06,75508.25,25.6,-0.23724,0.00014,14.58161]
[1776807974452,46.05,75499.56,25.6,-0.23847,0.00014,14.62129]
[1776807976405,46.05,75497.47,25.6,-0.23877,0.00014,14.63076]
[1776807976589,46.05,75497.47,25.6,-0.23877,0.00014,14.63076]
[1776807976604,46.05,75497.47,25.6,-0.23877,0.00014,14.63076]
[1776807976727,46.05,75496.68,25.6,-0.23888,0.00014,14.63425]
[1776807976936,46.05,75494.25,25.6,-0.23922,0.00014,14.64539]
[1776807979154,46.05,75487.97,25.6,-0.24012,0.00014,14.67402]
[1776807985447,46.05,75486.62,25.6,-0.2403,0.00014,14.67996]
[1776807989433,46.05,75486.46,25.6,-0.24032,0.00014,14.68045]
[1776807989840,46.05,75485.96,25.6,-0.24039,0.00014,14.68261]
[1776807989867,46.05,75485.96,25.6,-0.24039,0.00014,14.68261]
[1776807990389,46.05,75493.26,25.6,-0.23934,0.00014,14.64908]
[1776807991632,46.05,75502.2,25.6,-0.23801,0.00014,14.60268]
[1776807991784,46.05,75502.2,25.6,-0.23801,0.00014,14.60268]
[1776807991790,46.05,75502.2,25.6,-0.23801,0.00014,14.60268]
[1776807997540,46.04,75508.24,25.6,-0.23714,0.00014,14.5745]
[1776808003472,46.04,75509.73,25.6,-0.23691,0.00014,14.56712]
[1776808008943,46.04,75515.77,25.6,-0.23604,0.00014,14.53867]
[1776808014007,46.04,75518.32,25.6,-0.23567,0.00014,14.5266]
[1776808014252,46.04,75518.32,25.6,-0.23567,0.00014,14.5266]
[1776808022033,46.03,75521.67,25.6,-0.23518,0.00014,14.51077]
[1776808025396,46.03,75521.6,25.6,-0.23519,0.00014,14.51106]
[1776808032106,46.03,75524.19,25.6,-0.23482,0.00014,14.49883]
[1776808037141,46.03,75523.98,25.6,-0.23485,0.00014,14.49973]
[1776808042176,46.03,75522.43,25.6,-0.23506,0.00014,14.5068]
[1776808047542,46.03,75522.86,25.6,-0.235,0.00014,14.50471]
[1776808048482,46.03,75522.92,25.6,-0.23499,0.00014,14.5044]
[1776808048584,46.03,75524.82,25.6,-0.23472,0.00014,14.49558]
[1776808050702,46.03,75525.48,25.6,-0.23463,0.00014,14.49247]
[1776808051206,46.03,75526.35,25.6,-0.2345,0.00014,14.48838]
[1776808051222,46.03,75526.35,25.6,-0.2345,0.00014,14.48838]
[1776808051372,46.03,75527.25,25.6,-0.23432,0.00014,14.47886]
[1776808053254,46.03,75533.67,25.6,-0.23341,0.00014,14.4489]
[1776808053753,46.03,75533.67,25.6,-0.23341,0.00014,14.4489]
[1776808059450,46.02,75534.63,25.6,-0.23326,0.00014,14.44382]
[1776808062823,46.02,75539.75,25.6,-0.23253,0.00014,14.41958]
[1776808068045,46.02,75540.1,25.6,-0.23246,0.00014,14.41756]
[1776808069941,46.02,75540.08,25.6,-0.23247,0.00014,14.41758]
[1776808070679,46.02,75538.97,25.6,-0.23262,0.00014,14.42256]
[1776808071190,46.02,75538.97,25.6,-0.23262,0.00014,14.42256]
[1776808071380,46.02,75538.44,25.6,-0.23269,0.00014,14.42492]
[1776808074378,46.02,75536.19,25.6,-0.233,0.00014,14.43524]
[1776808074415,46.02,75536.19,25.6,-0.233,0.00014,14.43524]
[1776808080442,46.01,75533.52,25.6,-0.23336,0.00014,14.44727]
[1776808084186,46.01,75533.04,25.6,-0.23343,0.00014,14.44931]
[1776808089505,46.01,75533.01,25.6,-0.23342,0.00014,14.44905]
[1776808092850,46.01,75532.84,25.6,-0.23344,0.00014,14.44971]
[1776808098569,46.01,75532.6,25.6,-0.23346,0.00014,14.45045]
[1776808104610,46.0,75532.26,25.6,-0.2335,0.00014,14.4517]
[1776808107963,46.0,75532.06,25.6,-0.23352,0.00014,14.45247]
[1776808111203,46.0,75540.5,25.6,-0.23233,0.00014,14.41293]
[1776808111660,46.0,75540.82,25.6,-0.23223,0.00014,14.40607]
[1776808116694,46.0,75542.57,25.6,-0.23197,0.00014,14.39738]
[1776808116848,46.0,75542.57,25.6,-0.23197,0.00014,14.39738]
[1776808122737,45.99,75544.51,25.6,-0.23168,0.00014,14.38774]
[1776808122832,45.99,75544.51,25.6,-0.23168,0.00014,14.38774]
[1776808128376,45.99,75545.32,25.6,-0.23155,0.00014,14.3835]
[1776808133895,45.99,75546.55,25.6,-0.23137,0.00014,14.37731]
[1776808133905,45.99,75546.55,25.6,-0.23137,0.00014,14.37731]
[1776808134021,45.99,75546.55,25.6,-0.23137,0.00014,14.37731]
[1776808139912,45.99,75551.94,25.6,-0.2306,0.00014,14.35167]
[1776808140649,45.99,75551.94,25.6,-0.2306,0.00014,14.35167]
[1776808140750,45.99,75552.66,25.6,-0.23049,0.00014,14.34818]
[1776808145043,45.98,75553.09,25.6,-0.23042,0.00014,14.34585]
[1776808148127,45.98,75553.77,25.6,-0.23032,0.00014,14.3423]
[1776808150384,45.98,75554.33,25.6,-0.23023,0.00014,14.33944]
[1776808151114,45.98,75554.34,25.6,-0.23023,0.00014,14.33916]
[1776808151215,45.98,75554.66,25.6,-0.23018,0.00014,14.33758]
[1776808157983,45.98,75555.49,25.6,-0.23006,0.00014,14.33357]
[1776808162188,45.98,75555.59,25.6,-0.23005,0.00014,14.33309]
[1776808162220,45.98,75555.59,25.6,-0.23004,0.00014,14.33306]
[1776808166411,45.98,75555.84,25.6,-0.23001,0.00014,14.33178]
[1776808166474,45.98,75555.84,25.6,-0.23001,0.00014,14.33178]
[1776808166595,45.98,75555.84,25.6,-0.23001,0.00014,14.33178]
[1776808166621,45.98,75555.88,25.6,-0.23,0.00014,14.33148]
[1776808167282,45.98,75555.88,25.6,-0.23,0.00014,14.33148]
[1776808167660,45.98,75548.9,25.6,-0.23097,0.00014,14.36414]
[1776808169409,45.98,75545.99,25.6,-0.23138,0.00014,14.37776]
[1776808169511,45.97,75541.18,25.6,-0.23205,0.00014,14.40008]
[1776808173807,45.97,75533.92,25.6,-0.23302,0.00014,14.42853]
[1776808176039,45.97,75534.32,25.6,-0.23296,0.00014,14.42662]
[1776808180956,45.97,75533.15,25.6,-0.23312,0.00014,14.43183]
[1776808186188,45.97,75532.93,25.6,-0.23314,0.00014,14.4325]
[1776808189532,45.97,75532.93,25.6,-0.23314,0.00014,14.4325]
[1776808195986,45.97,75531.97,25.6,-0.23326,0.00014,14.43643]
[1776808201614,45.96,75532.45,25.6,-0.23318,0.00014,14.43375]
[1776808201646,45.96,75532.45,25.6,-0.23318,0.00014,14.43375]
[1776808201663,45.96,75532.45,25.6,-0.23318,0.00014,14.43375]
[1776808201712,45.96,75532.62,25.6,-0.23315,0.00014,14.4328]
[1776808202806,45.96,75532.62,25.6,-0.23315,0.00014,14.4328]
[1776808203307,45.96,75535.35,25.6,-0.23276,0.00014,14.41983]
[1776808209349,45.96,75540.77,25.6,-0.23197,0.00014,14.3937]
[1776808217158,45.95,75540.6,25.6,-0.23198,0.00014,14.39398]
[1776808217405,45.95,75540.25,25.6,-0.23202,0.00014,14.39509]
[1776808222440,45.95,75544.22,25.6,-0.23144,0.00014,14.37593]
[1776808225221,45.94,75544.41,25.6,-0.23141,0.00014,14.37484]
[1776808225269,45.94,75544.41,25.6,-0.23141,0.00014,14.37484]
[1776808225831,45.94,75546.82,25.6,-0.23107,0.00014,14.36345]
[1776808228482,45.94,75553.48,25.6,-0.23012,0.00014,14.33186]
[1776808230668,45.94,75553.55,25.6,-0.23011,0.00014,14.33142]
[1776808230948,45.94,75553.97,25.6,-0.23005,0.00014,14.32934]
[1776808236505,45.94,75554.06,25.6,-0.22996,0.00014,14.32289]
[1776808238420,45.93,75554.52,25.6,-0.22989,0.00014,14.32045]
[1776808241988,45.93,75555.31,25.6,-0.22976,0.00014,14.31623]
[1776808248388,45.93,75555.51,25.6,-0.22972,0.00014,14.31468]
[1776808253659,45.92,75555.37,25.6,-0.22971,0.00014,14.3145]
[1776808257661,45.92,75556.24,25.6,-0.22958,0.00014,14.31008]
[1776808262956,45.92,75557.57,25.6,-0.22938,0.00014,14.30335]
[1776808263392,45.92,75557.57,25.6,-0.22938,0.00014,14.30335]
[1776808263626,45.92,75557.57,25.6,-0.22938,0.00014,14.30335]
[1776808263665,45.92,75557.57,25.6,-0.22938,0.00014,14.30335]
[1776808263979,45.92,75553.9,25.6,-0.22989,0.00014,14.32037]
[1776808268094,45.91,75548.69,25.6,-0.23062,0.00014,14.34463]
[1776808268234,45.91,75548.69,25.6,-0.23062,0.00014,14.34463]
[1776808274220,45.91,75548.66,25.6,-0.23061,0.00014,14.34451]
[1776808279842,45.91,75549.04,25.6,-0.23054,0.00014,14.34217]
[1776808280453,45.91,75549.04,25.6,-0.23054,0.00014,14.34217]
[1776808280819,45.91,75549.04,25.6,-0.23054,0.00014,14.34217]
[1776808286891,45.91,75549.69,25.6,-0.23043,0.00014,14.3384]
[1776808287858,45.91,75549.69,25.6,-0.23043,0.00014,14.3384]
[1776808297968,45.9,75549.61,25.6,-0.23034,0.00014,14.3319]
[1776808305017,45.89,75548.36,25.6,-0.23049,0.00014,14.33673]
[1776808312066,45.88,75548.39,25.6,-0.23046,0.00014,14.33552]
[1776808317101,45.88,75548.84,25.6,-0.23038,0.00014,14.33294]
[1776808319282,45.88,75548.3,25.6,-0.23044,0.00014,14.33503]
[1776808319479,45.88,75548.3,25.6,-0.23044,0.00014,14.33503]
[1776808320108,45.88,75547.28,25.6,-0.23058,0.00014,14.3395]
[1776808320393,45.87,75546.27,25.6,-0.23071,0.00014,14.34414]
[1776808326164,45.87,75545.03,25.6,-0.23087,0.00014,14.34938]
[1776808330420,45.87,75544.7,25.6,-0.23091,0.00014,14.35045]
[1776808330962,45.87,75544.7,25.6,-0.2309,0.00014,14.35034]
[1776808336548,45.86,75544.53,25.6,-0.23091,0.00014,14.35065]
[1776808336562,45.86,75544.53,25.6,-0.23091,0.00014,14.35065]
[1776808337452,45.86,75544.52,25.6,-0.2309,0.00014,14.35021]
[1776808337932,45.86,75544.52,25.6,-0.23089,0.00014,14.35004]
[1776808339296,45.86,75544.42,25.6,-0.23091,0.00014,14.35051]
[1776808343696,45.86,75544.42,25.6,-0.23091,0.00014,14.35039]
[1776808343811,45.86,75544.42,25.6,-0.23091,0.00014,14.35039]
[1776808343912,45.86,75544.38,25.6,-0.2309,0.00014,14.35016]
[1776808345474,45.86,75544.42,25.6,-0.23089,0.00014,14.34998]
[1776808347527,45.86,75544.45,25.6,-0.23088,0.00014,14.3496]
[1776808350818,45.85,75543.86,25.6,-0.23095,0.00014,14.35197]
[1776808352520,45.85,75543.86,25.6,-0.23089,0.00014,14.34615]
[1776808355747,45.85,75543.97,25.6,-0.23086,0.00014,14.34531]
[1776808362417,45.84,75544.07,25.6,-0.23082,0.00014,14.34381]
[1776808367452,45.84,75546.79,25.6,-0.23042,0.00014,14.33047]
[1776808368093,45.84,75546.79,25.6,-0.23042,0.00014,14.33047]
[1776808371041,45.84,75546.83,25.6,-0.23041,0.00014,14.33003]
[1776808374463,45.83,75546.86,25.6,-0.23038,0.00014,14.32915]
[1776808374987,45.83,75546.86,25.6,-0.23038,0.00014,14.32915]
[1776808376194,45.83,75553.16,25.6,-0.22949,0.00014,14.29922]
[1776808378378,45.83,75553.91,25.6,-0.22938,0.00014,14.29558]
[1776808383564,45.83,75554.51,25.6,-0.22928,0.00014,14.29229]
[1776808388082,45.83,75554.96,25.6,-0.22922,0.00014,14.29004]
[1776808389393,45.83,75554.96,25.6,-0.22921,0.00014,14.29001]
[1776808389511,45.83,75554.96,25.6,-0.22921,0.00014,14.29001]
[1776808390549,45.83,75555.03,25.6,-0.2292,0.00014,14.2895]
[1776808396658,45.82,75554.9,25.6,-0.22921,0.00014,14.28996]
[1776808401693,45.82,75555.21,25.6,-0.22917,0.00014,14.28846]
[1776808404906,45.82,75555.21,25.6,-0.22917,0.00014,14.28846]
[1776808405125,45.82,75555.21,25.6,-0.22917,0.00014,14.28846]
[1776808407186,45.82,75557.13,25.6,-0.2289,0.00014,14.27944]
[1776808410082,45.83,75557.25,25.6,-0.22889,0.00014,14.27925]
[1776808414462,45.83,75557.29,25.6,-0.22888,0.00014,14.27885]
[1776808419164,45.82,75557.23,25.6,-0.22883,0.00014,14.27351]
[1776808430895,45.82,75557.24,25.6,-0.22882,0.00014,14.27303]
[1776808435557,45.82,75557.2,25.6,-0.22882,0.00014,14.27317]
[1776808443986,45.82,75557.13,25.6,-0.22883,0.00014,14.27335]
[1776808449021,45.82,75557.25,25.6,-0.22881,0.00014,14.27276]
[1776808449911,45.82,75557.25,25.6,-0.22881,0.00014,14.27276]
[1776808457078,45.82,75558.31,25.6,-0.22866,0.00014,14.26778]
[1776808462113,45.82,75559.89,25.6,-0.22844,0.00014,14.26037]
[1776808463961,45.82,75559.89,25.6,-0.22844,0.00014,14.26037]
[1776808469740,45.82,75565.14,25.6,-0.22771,0.00014,14.23566]
[1776808470196,45.82,75565.41,25.6,-0.22767,0.00014,14.23445]
[1776808470377,45.82,75565.41,25.6,-0.22767,0.00014,14.23445]
[1776808476211,45.82,75565.95,25.6,-0.22754,0.00014,14.22648]
[1776808481246,45.82,75563.83,25.6,-0.22784,0.00014,14.23645]
[1776808487388,45.82,75563.37,25.6,-0.2279,0.00014,14.23855]
[1776808487393,45.82,75563.37,25.6,-0.2279,0.00014,14.23855]
[1776808494337,45.82,75561.8,25.6,-0.22811,0.00014,14.24575]
[1776808495185,45.82,75561.8,25.6,-0.22811,0.00014,14.24575]
[1776808501621,45.82,75561.66,25.6,-0.22813,0.00014,14.24635]
[1776808501674,45.82,75561.66,25.6,-0.22813,0.00014,14.24635]
[1776808501694,45.82,75561.66,25.6,-0.22813,0.00014,14.24635]
[1776808505743,45.82,75561.22,25.6,-0.22818,0.00014,14.24813]
[1776808518505,45.81,75561.36,25.6,-0.22815,0.00014,14.24698]
[1776808520351,45.81,75561.56,25.6,-0.22812,0.00014,14.24599]
[1776808520453,45.81,75561.56,25.6,-0.22812,0.00014,14.24595]
[1776808522407,45.81,75561.54,25.6,-0.22812,0.00014,14.24587]
[1776808526523,45.81,75561.54,25.6,-0.22812,0.00014,14.24587]
[1776808538644,45.8,75562.31,25.6,-0.22792,0.00014,14.23563]
[1776808539832,45.8,75562.31,25.6,-0.22792,0.00014,14.23563]
[1776808545694,45.8,75561.82,25.6,-0.22797,0.00014,14.23737]
[1776808550729,45.8,75561.72,25.6,-0.22798,0.00014,14.23741]
[1776808554967,45.8,75561.87,25.6,-0.22795,0.00014,14.23644]
[1776808561054,45.79,75562.31,25.6,-0.22787,0.00014,14.23364]
[1776808561068,45.79,75562.26,25.6,-0.22787,0.00014,14.23376]
[1776808562817,45.79,75569.41,25.6,-0.22686,0.00014,14.19963]
[1776808563913,45.79,75569.41,25.6,-0.22686,0.00014,14.19963]
[1776808563973,45.79,75569.41,25.6,-0.22686,0.00014,14.19963]
[1776808565693,45.79,75575.83,25.6,-0.22596,0.00014,14.16897]
[1776808571049,45.79,75577.19,25.6,-0.22576,0.00014,14.16222]
[1776808576489,45.79,75578.21,25.6,-0.22561,0.00014,14.15706]
[1776808581883,45.78,75581.06,25.6,-0.22521,0.00014,14.14325]
[1776808586093,45.78,75580.19,25.6,-0.22533,0.00014,14.14722]
[1776808588267,45.78,75580.93,25.6,-0.22522,0.00014,14.14362]
[1776808593361,45.78,75582.3,25.6,-0.22498,0.00014,14.13181]
[1776808594877,45.78,75582.84,25.6,-0.2249,0.00014,14.12926]
[1776808597765,45.78,75583.72,25.6,-0.22478,0.00014,14.12516]
[1776808598081,45.78,75583.72,25.6,-0.22478,0.00014,14.12516]
[1776808600244,45.78,75584.58,25.6,-0.22466,0.00014,14.12106]
[1776808601869,45.78,75586.28,25.6,-0.22443,0.00014,14.11292]
[1776808605743,45.78,75592.53,25.6,-0.22356,0.00014,14.08295]
[1776808610844,45.78,75595.4,25.6,-0.22316,0.00014,14.06913]
[1776808616437,45.78,75596.27,25.6,-0.22303,0.00014,14.06486]
[1776808616534,45.78,75596.27,25.6,-0.22303,0.00014,14.06486]
[1776808623015,45.78,75597.03,25.6,-0.22292,0.00014,14.06103]
[1776808628911,45.78,75597.48,25.6,-0.22286,0.00014,14.05869]
[1776808634316,45.78,75604.36,25.6,-0.2219,0.00014,14.02548]
[1776808636905,45.78,75604.39,25.6,-0.22189,0.00014,14.02533]
[1776808637006,45.78,75604.71,25.6,-0.22185,0.00014,14.0238]
[1776808642136,45.78,75609.69,25.6,-0.22116,0.00014,13.9999]
[1776808646329,45.78,75609.77,25.6,-0.22115,0.00014,13.99957]
[1776808646389,45.78,75610.49,25.6,-0.22105,0.00014,13.99612]
[1776808646494,45.78,75610.49,25.6,-0.22105,0.00014,13.99612]
[1776808646662,45.78,75610.49,25.6,-0.22105,0.00014,13.99612]
[1776808647281,45.78,75610.49,25.6,-0.22105,0.00014,13.99612]
[1776808647279,45.78,75604.13,25.6,-0.22193,0.00014,14.02662]
[1776808647408,45.78,75595.22,25.6,-0.22316,0.00014,14.06926]
[1776808652443,45.78,75589.64,25.6,-0.22388,0.00014,14.09053]
[1776808658083,45.78,75589.45,25.6,-0.22391,0.00014,14.09139]
[1776808662260,45.78,75589.09,25.6,-0.22395,0.00014,14.09307]
[1776808670569,45.77,75589.29,25.6,-0.2239,0.00014,14.09135]
[1776808675208,45.77,75589.09,25.6,-0.22393,0.00014,14.09204]
[1776808680639,45.77,75588.62,25.6,-0.22397,0.00014,14.09367]
[1776808685674,45.76,75588.74,25.6,-0.22394,0.00014,14.09266]
[1776808690710,45.76,75588.8,25.6,-0.22392,0.00014,14.09196]
[1776808695744,45.76,75588.65,25.6,-0.22393,0.00014,14.09226]
[1776808703923,45.76,75588.81,25.6,-0.2239,0.00014,14.09109]
[1776808710850,45.75,75590.0,25.6,-0.22371,0.00014,14.08454]
[1776808715885,45.75,75590.56,25.6,-0.22357,0.00014,14.07616]
[1776808721927,45.75,75590.15,25.6,-0.22362,0.00014,14.07772]
[1776808726962,45.75,75590.96,25.6,-0.22349,0.00014,14.07353]
[1776808728659,45.75,75590.65,25.6,-0.22354,0.00014,14.07496]
[1776808733811,45.75,75588.33,25.6,-0.22386,0.00014,14.08599]
[1776808733825,45.75,75588.33,25.6,-0.22386,0.00014,14.08599]
[1776808734081,45.75,75588.33,25.6,-0.22386,0.00014,14.08599]
[1776808734271,45.75,75588.33,25.6,-0.22386,0.00014,14.08599]
[1776808734392,45.75,75581.64,25.6,-0.22479,0.00014,14.11793]
[1776808734429,45.75,75581.64,25.6,-0.22479,0.00014,14.11793]
[1776808734772,45.75,75581.64,25.6,-0.22479,0.00014,14.11793]
[1776808735235,45.75,75581.64,25.6,-0.22479,0.00014,14.11793]
[1776808735395,45.75,75581.64,25.6,-0.22479,0.00014,14.11793]
[1776808735320,45.75,75567.72,25.6,-0.22673,0.00014,14.18423]
[1776808735536,45.75,75567.72,25.6,-0.22673,0.00014,14.18423]
[1776808736103,45.75,75556.22,25.6,-0.22834,0.00014,14.23882]
[1776808739050,45.75,75549.38,25.6,-0.2293,0.00014,14.27114]
[1776808744087,45.75,75551.16,25.6,-0.22905,0.00014,14.26254]
[1776808744845,45.75,75551.16,25.6,-0.22905,0.00014,14.26254]
[1776808746736,45.74,75554.83,25.6,-0.22853,0.00014,14.24507]
[1776808750923,45.74,75557.08,25.6,-0.2282,0.00014,14.23405]
[1776808751170,45.74,75557.08,25.6,-0.2282,0.00014,14.23405]
[1776808751383,45.74,75560.39,25.6,-0.22774,0.00014,14.21829]
[1776808752863,45.74,75564.32,25.6,-0.22718,0.00014,14.19957]
[1776808757926,45.74,75567.85,25.6,-0.22669,0.00014,14.18272]
[1776808761096,45.74,75567.89,25.6,-0.22668,0.00014,14.18237]
[1776808761097,45.74,75567.89,25.6,-0.22668,0.00014,14.18237]
[1776808761206,45.74,75567.87,25.6,-0.22668,0.00014,14.18242]
[1776808766413,45.74,75567.87,25.6,-0.22668,0.00014,14.1824]
[1776808771648,45.74,75567.71,25.6,-0.22665,0.00014,14.17781]
[1776808774235,45.74,75572.16,25.6,-0.22603,0.00014,14.15668]
[1776808775467,45.74,75575.75,25.6,-0.22553,0.00014,14.1397]
[1776808781345,45.74,75577.4,25.6,-0.22531,0.00014,14.13223]
[1776808783164,45.74,75576.86,25.6,-0.22539,0.00014,14.13488]
[1776808783654,45.74,75576.74,25.6,-0.2254,0.00014,14.13552]
[1776808786072,45.74,75576.74,25.6,-0.2254,0.00014,14.13552]
[1776808786381,45.74,75576.48,25.6,-0.22544,0.00014,14.1369]
[1776808790385,45.74,75576.88,25.6,-0.22539,0.00014,14.13509]
[1776808790699,45.75,75573.42,25.6,-0.22588,0.00014,14.15166]
[1776808793673,45.75,75569.08,25.6,-0.22648,0.00014,14.17233]
[1776808794437,45.75,75569.03,25.6,-0.22649,0.00014,14.1726]
[1776808798128,45.75,75567.2,25.6,-0.22675,0.00014,14.18137]
[1776808798465,45.75,75567.19,25.6,-0.22675,0.00014,14.18144]
[1776808800164,45.75,75566.82,25.6,-0.2268,0.00014,14.18317]
[1776808800235,45.75,75566.82,25.6,-0.2268,0.00014,14.18317]
[1776808800288,45.75,75566.82,25.6,-0.2268,0.00014,14.18317]
[1776808800479,45.75,75561.28,25.6,-0.22758,0.00014,14.20942]
[1776808800601,45.75,75561.28,25.6,-0.22758,0.00014,14.20942]
[1776808801684,45.75,75565.76,25.6,-0.22695,0.00014,14.18819]
[1776808801702,45.75,75565.76,25.6,-0.22695,0.00014,14.18819]
[1776808801708,45.75,75565.76,25.6,-0.22695,0.00014,14.18819]
[1776808801725,45.75,75565.76,25.6,-0.22695,0.00014,14.18819]
[1776808802492,45.75,75566.88,25.6,-0.2268,0.00014,14.18291]
[1776808805425,45.75,75566.12,25.6,-0.2269,0.00014,14.18656]
[1776808806637,45.75,75563.46,25.6,-0.22728,0.00014,14.19933]
[1776808807414,45.75,75556.27,25.6,-0.22829,0.00014,14.23341]
[1776808808140,45.75,75556.27,25.6,-0.22829,0.00014,14.23341]
[1776808808359,45.75,75556.27,25.6,-0.22829,0.00014,14.23341]
[1776808808389,45.75,75556.27,25.6,-0.22829,0.00014,14.23341]
[1776808808472,45.75,75546.72,25.6,-0.22963,0.00014,14.27852]
[1776808808540,45.75,75546.72,25.6,-0.22963,0.00014,14.27852]
[1776808808547,45.75,75546.72,25.6,-0.22963,0.00014,14.27852]
[1776808808773,45.75,75546.72,25.6,-0.22963,0.00014,14.27852]
[1776808809055,45.75,75534.49,25.6,-0.23136,0.00014,14.33612]
[1776808810347,45.75,75534.49,25.6,-0.23136,0.00014,14.33612]
[1776808812914,45.75,75528.52,25.6,-0.2322,0.00014,14.36406]
[1776808812923,45.75,75528.52,25.6,-0.2322,0.00014,14.36406]
[1776808813024,45.75,75528.52,25.6,-0.2322,0.00014,14.36406]
[1776808813703,45.75,75530.99,25.6,-0.23185,0.00014,14.35239]
[1776808813891,45.75,75530.99,25.6,-0.23185,0.00014,14.35239]
[1776808814472,45.75,75530.99,25.6,-0.23185,0.00014,14.35239]
[1776808814493,45.75,75544.99,25.6,-0.22987,0.00014,14.28655]
[1776808815092,45.75,75544.99,25.6,-0.22987,0.00014,14.28655]
[1776808815284,45.75,75544.99,25.6,-0.22987,0.00014,14.28655]
[1776808815385,45.75,75552.66,25.6,-0.22879,0.00014,14.25034]
[1776808816051,45.75,75562.65,25.6,-0.22739,0.00014,14.203]
[1776808819110,45.75,75564.34,25.6,-0.22715,0.00014,14.19494]
[1776808819128,45.75,75564.34,25.6,-0.22715,0.00014,14.19494]
[1776808819972,45.75,75564.43,25.6,-0.22714,0.00014,14.19449]
[1776808822841,45.75,75571.72,25.6,-0.22612,0.00014,14.15989]
[1776808822858,45.75,75571.72,25.6,-0.22612,0.00014,14.15989]
[1776808822902,45.75,75571.72,25.6,-0.22612,0.00014,14.15989]
[1776808829215,45.75,75574.33,25.6,-0.22576,0.00014,14.14768]
[1776808832090,45.75,75574.74,25.6,-0.22571,0.00014,14.14586]
[1776808832123,45.75,75574.74,25.6,-0.22571,0.00014,14.14586]
[1776808832164,45.75,75574.74,25.6,-0.22571,0.00014,14.14586]
[1776808832169,45.75,75574.71,25.6,-0.22566,0.00014,14.14074]
[1776808833528,45.75,75574.71,25.6,-0.22566,0.00014,14.14074]
[1776808834367,45.75,75587.09,25.6,-0.22394,0.00014,14.08175]
[1776808837020,45.75,75582.35,25.6,-0.2246,0.00014,14.10441]
[1776808837114,45.75,75582.35,25.6,-0.2246,0.00014,14.10441]
[1776808837240,45.75,75582.35,25.6,-0.2246,0.00014,14.10441]
[1776808837249,45.75,75582.35,25.6,-0.2246,0.00014,14.10441]
[1776808837328,45.75,75582.35,25.6,-0.2246,0.00014,14.10441]
[1776808837428,45.75,75578.93,25.6,-0.22507,0.00014,14.12071]
[1776808838206,45.75,75569.39,25.6,-0.22641,0.00014,14.16612]
[1776808843819,45.75,75568.04,25.6,-0.2266,0.00014,14.17262]
[1776808843833,45.75,75568.04,25.6,-0.2266,0.00014,14.17262]
[1776808843854,45.75,75568.04,25.6,-0.2266,0.00014,14.17262]
[1776808843872,45.75,75568.04,25.6,-0.2266,0.00014,14.17262]
[1776808843921,45.75,75568.04,25.6,-0.2266,0.00014,14.17262]
[1776808843965,45.75,75568.04,25.6,-0.2266,0.00014,14.17262]
[1776808844023,45.75,75568.42,25.6,-0.22654,0.00014,14.17085]
[1776808845412,45.75,75561.59,25.6,-0.2275,0.00014,14.20335]
[1776808850039,45.75,75554.98,25.6,-0.22843,0.00014,14.23481]
[1776808855762,45.75,75550.96,25.6,-0.229,0.00014,14.2538]
[1776808857383,45.75,75558.24,25.6,-0.22797,0.00014,14.2193]
[1776808858969,45.75,75563.2,25.6,-0.22728,0.00014,14.19579]
[1776808859327,45.75,75563.2,25.6,-0.22728,0.00014,14.19579]
[1776808859328,45.75,75563.2,25.6,-0.22728,0.00014,14.19579]
[1776808864936,45.75,75564.31,25.6,-0.22713,0.00014,14.19087]
[1776808865561,45.75,75564.31,25.6,-0.22713,0.00014,14.19087]
[1776808866133,45.75,75564.31,25.6,-0.22713,0.00014,14.19087]
[1776808866348,45.75,75564.31,25.6,-0.22713,0.00014,14.19087]
[1776808867017,45.75,75565.1,25.6,-0.22703,0.00014,14.18723]
[1776808867458,45.75,75565.1,25.6,-0.22703,0.00014,14.18723]
[1776808867523,45.75,75565.1,25.6,-0.22703,0.00014,14.18723]
[1776808867504,45.75,75573.37,25.6,-0.22587,0.00014,14.14797]
[1776808867628,45.75,75573.37,25.6,-0.22587,0.00014,14.14797]
[1776808868111,45.75,75573.37,25.6,-0.22587,0.00014,14.14797]
[1776808868140,45.75,75591.27,25.6,-0.22338,0.00014,14.06261]
[1776808870163,45.75,75596.32,25.6,-0.22268,0.00014,14.03835]
[1776808871792,45.75,75596.49,25.6,-0.22265,0.00014,14.03751]
[1776808871821,45.75,75596.49,25.6,-0.22265,0.00014,14.03751]
[1776808872582,45.75,75601.98,25.6,-0.22189,0.00014,14.01119]
[1776808874133,45.75,75604.7,25.6,-0.22152,0.00014,13.99812]
[1776808874166,45.75,75604.7,25.6,-0.22152,0.00014,13.99812]
[1776808874487,45.75,75604.7,25.6,-0.22152,0.00014,13.99812]
[1776808875364,45.75,75605.85,25.6,-0.22136,0.00014,13.99262]
[1776808875855,45.75,75606.8,25.6,-0.22123,0.00014,13.98808]
[1776808876905,45.75,75607.33,25.6,-0.22116,0.00014,13.98556]
[1776808877173,45.75,75607.33,25.6,-0.22116,0.00014,13.98556]
[1776808877894,45.75,75607.68,25.6,-0.22111,0.00014,13.98391]
[1776808880960,45.75,75607.29,25.6,-0.22117,0.00014,13.98586]
[1776808881086,45.75,75607.29,25.6,-0.22117,0.00014,13.98586]
[1776808881202,45.75,75608.94,25.6,-0.22094,0.00014,13.97795]
[1776808882485,45.75,75608.94,25.6,-0.22094,0.00014,13.97795]
[1776808882339,45.75,75615.84,25.6,-0.21999,0.00014,13.94474]
[1776808883044,45.75,75615.84,25.6,-0.21999,0.00014,13.94474]
[1776808883282,45.75,75615.84,25.6,-0.21999,0.00014,13.94474]
[1776808888455,45.75,75613.46,25.6,-0.22031,0.00014,13.95614]
[1776808888678,45.75,75613.85,25.6,-0.22026,0.00014,13.95425]
[1776808889117,45.75,75613.97,25.6,-0.22025,0.00014,13.95372]
[1776808890232,45.75,75613.97,25.6,-0.22025,0.00014,13.95372]
[1776808893759,45.75,75609.54,25.6,-0.22081,0.00014,13.9698]
[1776808893770,45.75,75609.54,25.6,-0.22081,0.00014,13.9698]
[1776808893820,45.75,75609.54,25.6,-0.22081,0.00014,13.9698]
[1776808893875,45.75,75609.54,25.6,-0.22081,0.00014,13.9698]
[1776808894037,45.75,75609.54,25.6,-0.22081,0.00014,13.9698]
[1776808894046,45.75,75609.54,25.6,-0.22081,0.00014,13.9698]
[1776808894153,45.75,75597.61,25.6,-0.22245,0.00014,14.02705]
[1776808895312,45.75,75597.61,25.6,-0.22245,0.00014,14.02705]
[1776808895342,45.75,75597.61,25.6,-0.22245,0.00014,14.02705]
[1776808895590,45.76,75588.15,25.6,-0.22377,0.00014,14.07236]
[1776808895703,45.76,75588.15,25.6,-0.22377,0.00014,14.07236]
[1776808896282,45.76,75588.15,25.6,-0.22377,0.00014,14.07236]
[1776808896592,45.76,75579.44,25.6,-0.22498,0.00014,14.114]
[1776808900244,45.76,75568.99,25.6,-0.22644,0.00014,14.16376]
[1776808901509,45.76,75568.98,25.6,-0.22644,0.00014,14.16379]
[1776808901561,45.76,75568.98,25.6,-0.22644,0.00014,14.16379]
[1776808904249,45.76,75565.22,25.6,-0.22696,0.00014,14.18158]
[1776808904841,45.76,75563.99,25.6,-0.22713,0.00014,14.18738]
[1776808904930,45.76,75563.99,25.6,-0.22713,0.00014,14.18738]
[1776808905441,45.76,75576.92,25.6,-0.22533,0.00014,14.12588]
[1776808908054,45.76,75581.91,25.6,-0.22463,0.00014,14.10219]
[1776808909154,45.76,75578.4,25.6,-0.22512,0.00014,14.11898]
[1776808909259,45.76,75570.34,25.6,-0.22625,0.00014,14.15737]
[1776808914294,45.76,75567.28,25.6,-0.22668,0.00014,14.17186]
[1776808917789,45.76,75566.66,25.6,-0.22676,0.00014,14.17477]
[1776808923357,45.76,75567.0,25.6,-0.22671,0.00014,14.17309]
[1776808927640,45.76,75566.96,25.6,-0.22672,0.00014,14.17326]
[1776808933208,45.76,75566.87,25.6,-0.22673,0.00014,14.17369]
[1776808933356,45.76,75566.87,25.6,-0.22673,0.00014,14.17369]
[1776808933358,45.76,75566.87,25.6,-0.22673,0.00014,14.17369]
[1776808933382,45.76,75566.87,25.6,-0.22673,0.00014,14.17369]
[1776808933559,45.76,75566.87,25.6,-0.22673,0.00014,14.17369]
[1776808933583,45.76,75562.06,25.6,-0.2274,0.00014,14.19651]
[1776808934433,45.76,75554.52,25.6,-0.22846,0.00014,14.23227]
[1776808934962,45.76,75554.52,25.6,-0.22846,0.00014,14.23227]
[1776808939869,45.76,75549.26,25.6,-0.2292,0.00014,14.25707]
[1776808940059,45.76,75549.26,25.6,-0.2292,0.00014,14.25707]
[1776808940184,45.76,75549.26,25.6,-0.2292,0.00014,14.25707]
[1776808940475,45.75,75556.64,25.6,-0.22816,0.00014,14.22213]
[1776808941483,45.75,75563.34,25.6,-0.22722,0.00014,14.19037]
[1776808942777,45.75,75566.26,25.6,-0.22682,0.00014,14.17654]
[1776808943678,45.75,75570.46,25.6,-0.22623,0.00014,14.15658]
[1776808949540,45.76,75571.94,25.6,-0.22603,0.00014,14.1497]
[1776808949837,45.76,75571.94,25.6,-0.22603,0.00014,14.1497]
[1776808950020,45.76,75571.94,25.6,-0.22603,0.00014,14.1497]
[1776808950150,45.76,75571.94,25.6,-0.22603,0.00014,14.1497]
[1776808950408,45.76,75571.94,25.6,-0.22603,0.00014,14.1497]
[1776808950547,45.76,75573.52,25.6,-0.2258,0.00014,14.14217]
[1776808950798,45.76,75573.52,25.6,-0.2258,0.00014,14.14217]
[1776808950807,45.76,75573.52,25.6,-0.2258,0.00014,14.14217]
[1776808951165,45.76,75573.52,25.6,-0.2258,0.00014,14.14217]
[1776808951602,45.76,75573.52,25.6,-0.2258,0.00014,14.14217]
[1776808951626,45.76,75561.9,25.6,-0.22738,0.00014,14.19204]
[1776808951750,45.76,75561.9,25.6,-0.22738,0.00014,14.19204]
[1776808952642,45.76,75548.49,25.6,-0.22926,0.00014,14.25555]
[1776808954522,45.76,75545.32,25.6,-0.22971,0.00014,14.27049]
[1776808954528,45.76,75545.32,25.6,-0.22971,0.00014,14.27049]
[1776808954575,45.76,75544.46,25.6,-0.22983,0.00014,14.27451]
[1776808955311,45.76,75544.46,25.6,-0.22983,0.00014,14.27451]
[1776808955906,45.76,75546.05,25.6,-0.22961,0.00014,14.26705]
[1776808956116,45.76,75546.05,25.6,-0.22961,0.00014,14.26705]
[1776808956126,45.76,75546.05,25.6,-0.22961,0.00014,14.26705]
[1776808956555,45.76,75546.05,25.6,-0.22961,0.00014,14.26705]
[1776808956655,45.76,75548.83,25.6,-0.22922,0.00014,14.25398]
[1776808957595,45.76,75556.24,25.6,-0.22817,0.00014,14.2189]
[1776808962432,45.76,75559.61,25.6,-0.2277,0.00014,14.20296]
[1776808962437,45.76,75559.61,25.6,-0.2277,0.00014,14.20296]
[1776808962631,45.76,75567.09,25.6,-0.22665,0.00014,14.16749]
[1776808963200,45.76,75567.09,25.6,-0.22665,0.00014,14.16749]
[1776808963302,45.76,75567.09,25.6,-0.22665,0.00014,14.16749]
[1776808963317,45.76,75567.09,25.6,-0.22665,0.00014,14.16749]
[1776808963426,45.76,75567.09,25.6,-0.22665,0.00014,14.16749]
[1776808963492,45.76,75567.09,25.6,-0.22665,0.00014,14.16749]
[1776808963536,45.76,75567.09,25.6,-0.22665,0.00014,14.16749]
[1776808963638,45.76,75575.24,25.6,-0.22551,0.00014,14.12874]
[1776808963699,45.76,75575.24,25.6,-0.22551,0.00014,14.12874]
[1776808963954,45.76,75575.24,25.6,-0.22551,0.00014,14.12874]
[1776808964645,45.76,75582.32,25.6,-0.22453,0.00014,14.09505]
[1776808964890,45.76,75582.32,25.6,-0.22453,0.00014,14.09505]
[1776808965023,45.76,75582.32,25.6,-0.22453,0.00014,14.09505]
[1776808965651,45.76,75582.12,25.6,-0.22456,0.00014,14.09603]
[1776808966529,45.76,75582.12,25.6,-0.22456,0.00014,14.09603]
[1776808967139,45.76,75585.84,25.6,-0.22404,0.00014,14.0783]
[1776808967521,45.76,75585.84,25.6,-0.22404,0.00014,14.0783]
[1776808967847,45.76,75586.81,25.6,-0.22391,0.00014,14.07372]
[1776808968282,45.76,75586.81,25.6,-0.22391,0.00014,14.07372]
[1776808968676,45.76,75600.96,25.6,-0.22195,0.00014,14.00603]
[1776808969082,45.76,75600.96,25.6,-0.22195,0.00014,14.00603]
[1776808969683,45.76,75595.88,25.6,-0.22265,0.00014,14.03037]
[1776808973632,45.76,75594.57,25.6,-0.22283,0.00014,14.03663]
[1776808973694,45.76,75594.67,25.6,-0.22282,0.00014,14.03613]
[1776808975730,45.76,75600.66,25.6,-0.22199,0.00014,14.00741]
[1776808975823,45.76,75600.66,25.6,-0.22199,0.00014,14.00741]
[1776808976087,45.76,75600.66,25.6,-0.22199,0.00014,14.00741]
[1776808976093,45.76,75600.66,25.6,-0.22199,0.00014,14.00741]
[1776808976103,45.76,75600.66,25.6,-0.22199,0.00014,14.00741]
[1776808976141,45.76,75602.52,25.6,-0.22173,0.00014,13.99849]
[1776808981269,45.76,75604.29,25.6,-0.22148,0.00014,13.98989]
[1776808981368,45.76,75604.63,25.6,-0.22143,0.00014,13.98818]
[1776808984952,45.76,75605.42,25.6,-0.22133,0.00014,13.98442]
[1776808985109,45.76,75605.42,25.6,-0.22133,0.00014,13.98442]
[1776808985463,45.76,75603.94,25.6,-0.22153,0.00014,13.99158]
[1776808986301,45.76,75603.94,25.6,-0.22153,0.00014,13.99158]
[1776808986355,45.76,75588.47,25.6,-0.22367,0.00014,14.0656]
[1776808987260,45.76,75588.47,25.6,-0.22367,0.00014,14.0656]
[1776808992176,45.76,75592.48,25.6,-0.22312,0.00014,14.04644]
[1776808995421,45.76,75600.68,25.6,-0.22198,0.00014,14.00724]
[1776808995428,45.76,75600.68,25.6,-0.22198,0.00014,14.00724]
[1776808995865,45.76,75592.87,25.6,-0.22306,0.00014,14.04467]
[1776808997475,45.76,75592.87,25.6,-0.22306,0.00014,14.04467]
[1776809000911,45.76,75595.3,25.6,-0.22273,0.00014,14.03305]
[1776809000915,45.76,75595.3,25.6,-0.22273,0.00014,14.03305]
[1776809001104,45.76,75595.3,25.6,-0.22273,0.00014,14.03305]
[1776809001200,45.76,75595.3,25.6,-0.22273,0.00014,14.03305]
[1776809001249,45.76,75595.3,25.6,-0.22273,0.00014,14.03305]
[1776809001283,45.76,75595.3,25.6,-0.22273,0.00014,14.03305]
[1776809002630,45.76,75570.44,25.6,-0.22619,0.00014,14.15159]
[1776809002978,45.76,75570.44,25.6,-0.22619,0.00014,14.15159]
[1776809002986,45.76,75570.44,25.6,-0.22619,0.00014,14.15159]
[1776809002993,45.76,75570.44,25.6,-0.22619,0.00014,14.15159]
[1776809003002,45.76,75570.44,25.6,-0.22619,0.00014,14.15159]
[1776809003733,45.76,75566.86,25.6,-0.22669,0.00014,14.1686]
[1776809004223,45.76,75566.86,25.6,-0.22669,0.00014,14.1686]
[1776809006810,45.76,75571.59,25.6,-0.22602,0.00014,14.14599]
[1776809008002,45.76,75571.35,25.6,-0.22605,0.00014,14.14715]
[1776809008013,45.76,75571.35,25.6,-0.22605,0.00014,14.14715]
[1776809008166,45.76,75571.35,25.6,-0.22605,0.00014,14.14715]
[1776809008177,45.76,75571.35,25.6,-0.22605,0.00014,14.14715]
[1776809008502,45.76,75580.32,25.6,-0.22481,0.00014,14.1045]
[1776809009278,45.76,75586.5,25.6,-0.22395,0.00014,14.07505]
[1776809014365,45.76,75588.87,25.6,-0.22357,0.00014,14.05847]
[1776809014998,45.76,75582.46,25.6,-0.22446,0.00014,14.08918]
[1776809017159,45.76,75580.18,25.6,-0.22478,0.00014,14.1001]
[1776809017178,45.76,75580.18,25.6,-0.22478,0.00014,14.1001]
[1776809017245,45.76,75579.23,25.6,-0.22491,0.00014,14.10464]
[1776809018478,45.76,75579.23,25.6,-0.22491,0.00014,14.10464]
[1776809018724,45.76,75579.23,25.6,-0.22491,0.00014,14.10464]
[1776809018760,45.76,75579.03,25.6,-0.22494,0.00014,14.10565]
[1776809019147,45.76,75570.3,25.6,-0.22616,0.00014,14.14719]
[1776809020252,45.76,75570.3,25.6,-0.22616,0.00014,14.14719]
[1776809020258,45.76,75570.3,25.6,-0.22616,0.00014,14.14719]
[1776809024070,45.76,75560.45,25.6,-0.22755,0.00014,14.19427]
[1776809024756,45.76,75560.45,25.6,-0.22755,0.00014,14.19427]
[1776809027316,45.76,75553.1,25.6,-0.22858,0.00014,14.22916]
[1776809027363,45.76,75553.1,25.6,-0.22858,0.00014,14.22916]
[1776809027429,45.76,75553.1,25.6,-0.22858,0.00014,14.22916]
[1776809027519,45.76,75553.05,25.6,-0.22859,0.00014,14.22939]
[1776809028588,45.76,75553.05,25.6,-0.22859,0.00014,14.22939]
[1776809028630,45.76,75543.15,25.6,-0.22999,0.00014,14.27621]
[1776809028869,45.76,75543.15,25.6,-0.22999,0.00014,14.27621]
[1776809034141,45.76,75543.16,25.6,-0.22998,0.00014,14.27588]
[1776809036155,45.76,75549.86,25.6,-0.22903,0.00014,14.24413]
[1776809040285,45.76,75552.17,25.6,-0.2287,0.00014,14.23313]
[1776809041282,45.76,75553.02,25.6,-0.22858,0.00014,14.2291]
[1776809041609,45.76,75553.02,25.6,-0.22858,0.00014,14.2291]
[1776809041710,45.76,75562.67,25.6,-0.22723,0.00014,14.1834]
[1776809043774,45.76,75568.88,25.6,-0.22636,0.00014,14.15391]
[1776809044185,45.76,75568.88,25.6,-0.22636,0.00014,14.15391]
[1776809044204,45.76,75568.88,25.6,-0.22636,0.00014,14.15391]
[1776809044238,45.76,75568.88,25.6,-0.22636,0.00014,14.15391]
[1776809044543,45.76,75569.32,25.6,-0.2263,0.00014,14.15184]
[1776809049247,45.76,75563.05,25.6,-0.22716,0.00014,14.18116]
[1776809051819,45.75,75563.53,25.6,-0.22709,0.00014,14.17867]
[1776809051824,45.75,75563.53,25.6,-0.22709,0.00014,14.17867]
[1776809052104,45.75,75563.53,25.6,-0.22709,0.00014,14.17867]
[1776809052197,45.75,75563.53,25.6,-0.22709,0.00014,14.17867]
[1776809052217,45.75,75563.53,25.6,-0.22709,0.00014,14.17867]
[1776809052278,45.75,75563.53,25.6,-0.22709,0.00014,14.17867]
[1776809052756,45.75,75563.53,25.6,-0.22709,0.00014,14.17867]
[1776809052379,45.75,75554.54,25.6,-0.22835,0.00014,14.22118]
[1776809056174,45.75,75556.56,25.6,-0.22806,0.00014,14.21161]
[1776809058271,45.75,75559.04,25.6,-0.22772,0.00014,14.19988]
[1776809059273,45.75,75559.3,25.6,-0.22768,0.00014,14.19867]
[1776809060857,45.75,75567.0,25.6,-0.2266,0.00014,14.16218]
[1776809061493,45.75,75567.0,25.6,-0.2266,0.00014,14.16218]
[1776809061593,45.75,75567.42,25.6,-0.22654,0.00014,14.16019]
[1776809065610,45.75,75567.28,25.6,-0.22656,0.00014,14.16074]
[1776809065709,45.75,75568.03,25.6,-0.22645,0.00014,14.15714]
[1776809067661,45.75,75567.71,25.6,-0.2265,0.00014,14.15867]
[1776809067762,45.75,75565.49,25.6,-0.22681,0.00014,14.16922]
[1776809069867,45.75,75565.55,25.6,-0.2268,0.00014,14.16884]
[1776809070240,45.75,75565.55,25.6,-0.2268,0.00014,14.16884]
[1776809070394,45.75,75572.01,25.6,-0.22589,0.00014,14.1381]
[1776809071427,45.75,75572.01,25.6,-0.22589,0.00014,14.1381]
[1776809076082,45.75,75572.99,25.6,-0.2257,0.00014,14.1279]
[1776809076729,45.75,75572.99,25.6,-0.2257,0.00014,14.1279]
[1776809076831,45.75,75571.71,25.6,-0.22588,0.00014,14.13395]
[1776809077544,45.75,75579.94,25.6,-0.22473,0.00014,14.09471]
[1776809079282,45.75,75581.66,25.6,-0.22449,0.00014,14.08651]
[1776809084494,45.75,75579.23,25.6,-0.22482,0.00014,14.09797]
[1776809088523,45.75,75567.02,25.6,-0.22652,0.00014,14.15596]
[1776809090235,45.75,75566.24,25.6,-0.22663,0.00014,14.15959]
[1776809090272,45.75,75566.24,25.6,-0.22663,0.00014,14.15959]
[1776809090536,45.75,75566.78,25.6,-0.22655,0.00014,14.15695]
[1776809094063,45.75,75565.93,25.6,-0.22667,0.00014,14.161]
[1776809094662,45.75,75568.23,25.6,-0.22635,0.00014,14.15004]
[1776809099124,45.75,75566.99,25.6,-0.22652,0.00014,14.15581]
[1776809099736,45.75,75566.99,25.6,-0.22652,0.00014,14.15581]
[1776809099760,45.75,75566.99,25.6,-0.22652,0.00014,14.15581]
[1776809099822,45.75,75559.72,25.6,-0.22754,0.00014,14.19028]
[1776809099837,45.75,75559.72,25.6,-0.22754,0.00014,14.19028]
[1776809099887,45.75,75559.72,25.6,-0.22754,0.00014,14.19028]
[1776809100607,45.75,75554.45,25.6,-0.22828,0.00014,14.21526]
[1776809103621,45.75,75552.34,25.6,-0.22857,0.00014,14.22521]
[1776809105642,45.75,75545.46,25.6,-0.22954,0.00014,14.25769]
[1776809110446,45.75,75542.97,25.6,-0.22989,0.00014,14.26932]
[1776809110890,45.75,75544.37,25.6,-0.22969,0.00014,14.26267]
[1776809112941,45.75,75544.72,25.6,-0.22964,0.00014,14.26095]
[1776809113698,45.75,75544.79,25.6,-0.22963,0.00014,14.26053]
[1776809118793,45.74,75544.96,25.6,-0.22959,0.00014,14.25936]
[1776809119055,45.74,75545.02,25.6,-0.22958,0.00014,14.25898]
[1776809119210,45.74,75545.02,25.6,-0.22958,0.00014,14.25898]
[1776809119282,45.74,75545.02,25.6,-0.22958,0.00014,14.25898]
[1776809119788,45.74,75535.24,25.6,-0.23096,0.00014,14.305]
[1776809120984,45.74,75534.12,25.6,-0.23112,0.00014,14.31017]
[1776809121802,45.74,75540.86,25.6,-0.23016,0.00014,14.27832]
[1776809123042,45.74,75543.44,25.6,-0.22979,0.00014,14.26608]
[1776809123250,45.74,75543.44,25.6,-0.22979,0.00014,14.26608]
[1776809123816,45.74,75549.11,25.6,-0.22899,0.00014,14.23925]
[1776809124997,45.74,75548.31,25.6,-0.2291,0.00014,14.24297]
[1776809125475,45.74,75548.31,25.6,-0.2291,0.00014,14.24297]
[1776809125734,45.74,75548.31,25.6,-0.2291,0.00014,14.24297]
[1776809125830,45.74,75558.93,25.6,-0.22761,0.00014,14.19258]
[1776809127801,45.74,75557.9,25.6,-0.22775,0.00014,14.19735]
[1776809127844,45.74,75555.55,25.6,-0.22808,0.00014,14.20837]
[1776809128217,45.74,75555.55,25.6,-0.22808,0.00014,14.20837]
[1776809130840,45.74,75551.53,25.6,-0.22864,0.00014,14.22725]
[1776809130844,45.74,75551.53,25.6,-0.22864,0.00014,14.22725]
[1776809131282,45.74,75551.53,25.6,-0.22864,0.00014,14.22725]
[1776809131656,45.74,75544.65,25.6,-0.22955,0.00014,14.25429]
[1776809131872,45.74,75533.87,25.6,-0.23107,0.00014,14.3051]
[1776809137445,45.73,75533.1,25.6,-0.23117,0.00014,14.30829]
[1776809137810,45.73,75533.1,25.6,-0.23117,0.00014,14.30829]
[1776809139507,45.73,75531.92,25.6,-0.23133,0.00014,14.31349]
[1776809139550,45.73,75531.92,25.6,-0.23133,0.00014,14.31349]
[1776809140066,45.73,75524.44,25.6,-0.23239,0.00014,14.34849]
[1776809141682,45.73,75524.44,25.6,-0.23239,0.00014,14.34849]
[1776809145868,45.73,75524.43,25.6,-0.23237,0.00014,14.34788]
[1776809149176,45.72,75523.96,25.6,-0.23242,0.00014,14.34959]
[1776809149274,45.72,75523.96,25.6,-0.23242,0.00014,14.34959]
[1776809150332,45.72,75523.67,25.6,-0.23246,0.00014,14.35077]
[1776809150873,45.72,75535.6,25.6,-0.23076,0.00014,14.29459]
[1776809151005,45.72,75541.73,25.6,-0.22989,0.00014,14.26569]
[1776809153052,45.72,75542.78,25.6,-0.22974,0.00014,14.2606]
[1776809153279,45.72,75542.78,25.6,-0.22974,0.00014,14.2606]
[1776809153290,45.72,75542.78,25.6,-0.22974,0.00014,14.2606]
[1776809153376,45.72,75545.87,25.6,-0.22931,0.00014,14.24601]
[1776809155032,45.72,75552.37,25.6,-0.22838,0.00014,14.21507]
[1776809160645,45.72,75552.66,25.6,-0.22833,0.00014,14.21331]
[1776809160887,45.72,75552.66,25.6,-0.22833,0.00014,14.21331]
[1776809160892,45.72,75552.44,25.6,-0.22836,0.00014,14.21417]
[1776809164737,45.71,75554.4,25.6,-0.22807,0.00014,14.20463]
[1776809164780,45.71,75554.4,25.6,-0.22807,0.00014,14.20463]
[1776809164822,45.71,75552.72,25.6,-0.2283,0.00014,14.21235]
[1776809166285,45.71,75546.79,25.6,-0.22914,0.00014,14.24041]
[1776809166295,45.71,75539.56,25.6,-0.23016,0.00014,14.27446]
[1776809172620,45.71,75541.69,25.6,-0.22985,0.00014,14.26402]
[1776809173002,45.71,75541.88,25.6,-0.22982,0.00014,14.263]
[1776809176911,45.71,75542.02,25.6,-0.22979,0.00014,14.26222]
[1776809177190,45.71,75532.42,25.6,-0.23115,0.00014,14.30735]
[1776809178556,45.71,75532.42,25.6,-0.23115,0.00014,14.30735]
[1776809179989,45.71,75530.56,25.6,-0.23141,0.00014,14.31593]
[1776809181311,45.71,75535.1,25.6,-0.23076,0.00014,14.29443]
[1776809186137,45.7,75537.16,25.6,-0.23045,0.00014,14.28424]
[1776809190192,45.7,75535.85,25.6,-0.23063,0.00014,14.29009]
[1776809191503,45.7,75540.66,25.6,-0.22994,0.00014,14.26722]
[1776809191821,45.7,75544.11,25.6,-0.2294,0.00014,14.24551]
[1776809192283,45.7,75544.11,25.6,-0.2294,0.00014,14.24551]
[1776809192869,45.7,75559.2,25.6,-0.22727,0.00014,14.17393]
[1776809194127,45.7,75562.25,25.6,-0.22685,0.00014,14.15944]
[1776809194312,45.7,75559.88,25.6,-0.22718,0.00014,14.1706]
[1776809198857,45.7,75555.91,25.6,-0.22772,0.00014,14.18915]
[1776809198923,45.7,75555.91,25.6,-0.22772,0.00014,14.18915]
[1776809199351,45.7,75557.1,25.6,-0.22755,0.00014,14.18331]
[1776809202005,45.69,75558.13,25.6,-0.2274,0.00014,14.17823]
[1776809202372,45.69,75554.67,25.6,-0.22789,0.00014,14.19457]
[1776809207406,45.69,75550.13,25.6,-0.22851,0.00014,14.21554]
[1776809212442,45.69,75551.12,25.6,-0.22835,0.00014,14.21026]
[1776809213052,45.69,75551.12,25.6,-0.22835,0.00014,14.21026]
[1776809218485,45.68,75551.12,25.6,-0.22833,0.00014,14.2094]
[1776809222360,45.68,75554.86,25.6,-0.22779,0.00014,14.19124]
[1776809222514,45.68,75558.64,25.6,-0.22725,0.00014,14.17318]
[1776809224654,45.68,75559.53,25.6,-0.22713,0.00014,14.16884]
[1776809226606,45.68,75565.33,25.6,-0.22631,0.00014,14.14106]
[1776809226754,45.68,75565.33,25.6,-0.22631,0.00014,14.14106]
[1776809227560,45.68,75566.18,25.6,-0.22619,0.00014,14.13695]
[1776809227638,45.68,75574.23,25.6,-0.22506,0.00014,14.09845]
[1776809228619,45.68,75574.23,25.6,-0.22506,0.00014,14.09845]
[1776809228727,45.68,75581.53,25.6,-0.22404,0.00014,14.0635]
[1776809229130,45.68,75581.53,25.6,-0.22404,0.00014,14.0635]
[1776809232889,45.67,75585.96,25.6,-0.22342,0.00014,14.04216]
[1776809232903,45.67,75585.92,25.6,-0.22342,0.00014,14.04232]
[1776809233216,45.67,75585.92,25.6,-0.22342,0.00014,14.04232]
[1776809233230,45.67,75585.92,25.6,-0.22342,0.00014,14.04232]
[1776809233259,45.67,75585.92,25.6,-0.22342,0.00014,14.04232]
[1776809233289,45.67,75585.92,25.6,-0.22342,0.00014,14.04232]
[1776809233527,45.67,75585.92,25.6,-0.22342,0.00014,14.04232]
[1776809234938,45.67,75590.62,25.6,-0.22276,0.00014,14.0197]
[1776809236271,45.67,75588.94,25.6,-0.22299,0.00014,14.02757]
[1776809240515,45.67,75588.64,25.6,-0.22302,0.00014,14.02859]
[1776809240522,45.67,75588.64,25.6,-0.22302,0.00014,14.02859]
[1776809240639,45.67,75588.27,25.6,-0.22307,0.00014,14.03026]
[1776809242575,45.67,75588.23,25.6,-0.22308,0.00014,14.03044]
[1776809242653,45.67,75589.76,25.6,-0.22286,0.00014,14.02309]
[1776809247688,45.67,75585.25,25.6,-0.22348,0.00014,14.0445]
[1776809251523,45.67,75587.92,25.6,-0.22311,0.00014,14.03151]
[1776809253985,45.67,75587.45,25.6,-0.22312,0.00014,14.02827]
[1776809254925,45.67,75586.67,25.6,-0.22322,0.00014,14.03196]
[1776809254930,45.67,75586.67,25.6,-0.22322,0.00014,14.03196]
[1776809254976,45.67,75589.38,25.6,-0.22284,0.00014,14.01891]
[1776809258266,45.67,75593.91,25.6,-0.22222,0.00014,13.99723]
[1776809258766,45.67,75594.34,25.6,-0.22216,0.00014,13.9952]
[1776809261248,45.67,75594.11,25.6,-0.22219,0.00014,13.99634]
[1776809261545,45.67,75594.11,25.6,-0.22219,0.00014,13.99634]
[1776809261565,45.67,75594.11,25.6,-0.22219,0.00014,13.99634]
[1776809261701,45.67,75594.11,25.6,-0.22219,0.00014,13.99634]
[1776809261786,45.67,75584.64,25.6,-0.22351,0.00014,14.04177]
[1776809262136,45.67,75584.64,25.6,-0.22351,0.00014,14.04177]
[1776809262154,45.67,75584.64,25.6,-0.22351,0.00014,14.04177]
[1776809262284,45.67,75584.64,25.6,-0.22351,0.00014,14.04177]
[1776809262499,45.67,75584.64,25.6,-0.22351,0.00014,14.04177]
[1776809262543,45.67,75584.64,25.6,-0.22351,0.00014,14.04177]
[1776809262608,45.67,75584.64,25.6,-0.22351,0.00014,14.04177]
[1776809262974,45.67,75557.17,25.6,-0.22735,0.00014,14.17288]
[1776809263745,45.67,75557.17,25.6,-0.22735,0.00014,14.17288]
[1776809263894,45.67,75557.17,25.6,-0.22735,0.00014,14.17288]
[1776809263962,45.67,75552.2,25.6,-0.22805,0.00014,14.19648]
[1776809264177,45.67,75552.2,25.6,-0.22805,0.00014,14.19648]
[1776809264237,45.67,75552.2,25.6,-0.22805,0.00014,14.19648]
[1776809264253,45.67,75552.2,25.6,-0.22805,0.00014,14.19648]
[1776809265443,45.67,75546.96,25.6,-0.22879,0.00014,14.22132]
[1776809269531,45.67,75538.78,25.6,-0.22995,0.00014,14.26001]
[1776809272585,45.67,75539.38,25.6,-0.22986,0.00014,14.25702]
[1776809273121,45.67,75539.56,25.6,-0.22983,0.00014,14.2561]
[1776809275944,45.67,75538.32,25.6,-0.23001,0.00014,14.26194]
[1776809276025,45.67,75538.48,25.6,-0.22998,0.00014,14.26117]
[1776809277025,45.67,75538.02,25.6,-0.23005,0.00014,14.26333]
[1776809277294,45.67,75538.02,25.6,-0.23005,0.00014,14.26333]
[1776809277297,45.67,75538.02,25.6,-0.23005,0.00014,14.26333]
[1776809277898,45.67,75526.67,25.6,-0.23166,0.00014,14.31683]
[1776809281023,45.66,75518.66,25.6,-0.23279,0.00014,14.3542]
[1776809285915,45.66,75516.35,25.6,-0.2331,0.00014,14.3645]
[1776809286010,45.66,75516.35,25.6,-0.2331,0.00014,14.3645]
[1776809287007,45.66,75515.5,25.6,-0.23322,0.00014,14.36835]
[1776809286962,45.66,75506.37,25.6,-0.23452,0.00014,14.41102]
[1776809287084,45.66,75506.37,25.6,-0.23452,0.00014,14.41102]
[1776809293384,45.66,75507.86,25.6,-0.23431,0.00014,14.40396]
[1776809293440,45.66,75507.86,25.6,-0.23431,0.00014,14.40396]
[1776809299048,45.66,75509.28,25.6,-0.2341,0.00014,14.39703]
[1776809302528,45.66,75509.88,25.6,-0.23401,0.00014,14.39416]
[1776809303441,45.66,75512.95,25.6,-0.23357,0.00014,14.37974]
[1776809305304,45.66,75517.06,25.6,-0.23298,0.00014,14.36043]
[1776809309700,45.65,75512.11,25.6,-0.23368,0.00014,14.38338]
[1776809315167,45.65,75513.09,25.6,-0.23347,0.00014,14.37294]
[1776809315326,45.65,75513.09,25.6,-0.23347,0.00014,14.37294]
[1776809315463,45.65,75513.09,25.6,-0.23347,0.00014,14.37294]
[1776809316061,45.65,75513.09,25.6,-0.23347,0.00014,14.37294]
[1776809316066,45.65,75513.09,25.6,-0.23347,0.00014,14.37294]
[1776809316059,45.65,75514.58,25.6,-0.23325,0.00014,14.36575]
[1776809316131,45.65,75514.58,25.6,-0.23325,0.00014,14.36575]
[1776809316384,45.65,75529.68,25.6,-0.2311,0.00014,14.29474]
[1776809317175,45.65,75537.93,25.6,-0.22993,0.00014,14.25574]
[1776809318110,45.65,75537.93,25.6,-0.22993,0.00014,14.25574]
[1776809318181,45.65,75538.41,25.6,-0.22986,0.00014,14.25345]
[1776809323217,45.65,75542.43,25.6,-0.22928,0.00014,14.23397]
[1776809328252,45.64,75543.37,25.6,-0.22913,0.00014,14.22909]
[1776809333934,45.64,75542.2,25.6,-0.22929,0.00014,14.23437]
[1776809334392,45.64,75543.2,25.6,-0.22914,0.00014,14.22938]
[1776809334424,45.64,75542.68,25.6,-0.22922,0.00014,14.23184]
[1776809340283,45.64,75543.41,25.6,-0.2291,0.00014,14.22799]
[1776809340504,45.64,75543.41,25.6,-0.2291,0.00014,14.22799]
[1776809340534,45.64,75543.41,25.6,-0.2291,0.00014,14.22799]
[1776809340704,45.64,75544.21,25.6,-0.22899,0.00014,14.22405]
[1776809341635,45.64,75544.21,25.6,-0.22899,0.00014,14.22405]
[1776809346661,45.64,75550.12,25.6,-0.22815,0.00014,14.19588]
[1776809346718,45.64,75550.12,25.6,-0.22815,0.00014,14.19588]
[1776809346724,45.64,75551.14,25.6,-0.228,0.00014,14.19082]
[1776809349431,45.63,75554.27,25.6,-0.22755,0.00014,14.17583]
[1776809349671,45.63,75554.27,25.6,-0.22755,0.00014,14.17583]
[1776809349689,45.63,75554.27,25.6,-0.22755,0.00014,14.17583]
[1776809349782,45.63,75554.27,25.6,-0.22755,0.00014,14.17583]
[1776809350549,45.63,75562.82,25.6,-0.22634,0.00014,14.13483]
[1776809355500,45.63,75562.69,25.6,-0.22635,0.00014,14.13519]
[1776809355559,45.63,75562.69,25.6,-0.22635,0.00014,14.13519]
[1776809356660,45.63,75563.81,25.6,-0.22619,0.00014,14.12979]
[1776809356802,45.63,75563.81,25.6,-0.22619,0.00014,14.12979]
[1776809360702,45.63,75557.9,25.6,-0.22702,0.00014,14.15779]
[1776809365737,45.63,75563.02,25.6,-0.22629,0.00014,14.13304]
[1776809365985,45.63,75563.02,25.6,-0.22629,0.00014,14.13304]
[1776809365993,45.63,75563.02,25.6,-0.22629,0.00014,14.13304]
[1776809366007,45.63,75563.02,25.6,-0.22629,0.00014,14.13304]
[1776809366087,45.63,75563.26,25.6,-0.22625,0.00014,14.13179]
[1776809366832,45.63,75563.26,25.6,-0.22625,0.00014,14.13179]
[1776809366902,45.63,75563.76,25.6,-0.22618,0.00014,14.12943]
[1776809370533,45.63,75559.33,25.6,-0.22681,0.00014,14.15055]
[1776809370554,45.63,75559.33,25.6,-0.22681,0.00014,14.15055]
[1776809370954,45.63,75559.33,25.6,-0.22681,0.00014,14.15055]
[1776809374397,45.63,75555.37,25.6,-0.22731,0.00014,14.16398]
[1776809374964,45.63,75555.37,25.6,-0.22731,0.00014,14.16398]
[1776809374997,45.63,75547.75,25.6,-0.22838,0.00014,14.20015]
[1776809380359,45.62,75545.72,25.6,-0.22866,0.00014,14.2095]
[1776809381355,45.62,75544.94,25.6,-0.22877,0.00014,14.21315]
[1776809383520,45.62,75536.65,25.6,-0.22994,0.00014,14.25241]
[1776809391109,45.62,75538.05,25.6,-0.22974,0.00014,14.24569]
[1776809393089,45.62,75538.05,25.6,-0.22974,0.00014,14.24568]
[1776809394378,45.62,75538.05,25.6,-0.22974,0.00014,14.24566]
[1776809395284,45.62,75534.09,25.6,-0.2303,0.00014,14.26429]
[1776809396314,45.62,75529.59,25.6,-0.23094,0.00014,14.28551]
[1776809396391,45.62,75529.59,25.6,-0.23094,0.00014,14.28551]
[1776809402775,45.62,75522.94,25.6,-0.23187,0.00014,14.31623]
[1776809405524,45.62,75523.36,25.6,-0.2318,0.00014,14.31405]
[1776809410962,45.62,75522.92,25.6,-0.23185,0.00014,14.31582]
[1776809416877,45.61,75523.04,25.6,-0.23181,0.00014,14.31432]
[1776809421912,45.61,75522.38,25.6,-0.23189,0.00014,14.31689]
[1776809426947,45.6,75524.25,25.6,-0.23161,0.00014,14.30757]
[1776809427635,45.6,75524.25,25.6,-0.23161,0.00014,14.30757]
[1776809427958,45.6,75532.93,25.6,-0.23037,0.00014,14.2665]
[1776809428963,45.6,75539.27,25.6,-0.22947,0.00014,14.23644]
[1776809429557,45.6,75539.27,25.6,-0.22947,0.00014,14.23644]
[1776809434694,45.6,75539.34,25.6,-0.2294,0.00014,14.23065]
[1776809438051,45.6,75546.26,25.6,-0.22842,0.00014,14.19783]
[1776809438055,45.6,75546.26,25.6,-0.22842,0.00014,14.19783]
[1776809438156,45.6,75546.26,25.6,-0.22842,0.00014,14.19783]
[1776809438133,45.6,75546.3,25.6,-0.22842,0.00014,14.19766]
[1776809439035,45.6,75551.02,25.6,-0.22775,0.00014,14.1751]
[1776809441651,45.6,75551.94,25.6,-0.22761,0.00014,14.17053]
[1776809441744,45.6,75551.94,25.6,-0.22761,0.00014,14.17053]
[1776809442025,45.6,75551.94,25.6,-0.22761,0.00014,14.17053]
[1776809442411,45.6,75552.36,25.6,-0.22755,0.00014,14.16843]
[1776809442424,45.6,75552.36,25.6,-0.22755,0.00014,14.16843]
[1776809444402,45.6,75559.67,25.6,-0.22652,0.00014,14.13343]
[1776809451198,45.6,75558.45,25.6,-0.22667,0.00014,14.13879]
[1776809453620,45.59,75558.91,25.6,-0.2266,0.00014,14.13638]
[1776809456397,45.59,75559.25,25.6,-0.22655,0.00014,14.13454]
[1776809457160,45.59,75552.16,25.6,-0.22755,0.00014,14.16824]
[1776809457947,45.59,75552.16,25.6,-0.22755,0.00014,14.16824]
[1776809459987,45.59,75551.01,25.6,-0.2277,0.00014,14.17349]
[1776809460078,45.59,75551.01,25.6,-0.2277,0.00014,14.17349]
[1776809460164,45.59,75551.01,25.6,-0.2277,0.00014,14.17349]
[1776809460213,45.59,75551.01,25.6,-0.2277,0.00014,14.17349]
[1776809460212,45.59,75545.59,25.6,-0.22846,0.00014,14.19914]
[1776809460507,45.59,75545.59,25.6,-0.22846,0.00014,14.19914]
[1776809460577,45.59,75545.59,25.6,-0.22846,0.00014,14.19914]
[1776809466294,45.59,75546.04,25.6,-0.22839,0.00014,14.19672]
[1776809468096,45.59,75546.93,25.6,-0.22827,0.00014,14.19243]
[1776809470579,45.59,75547.51,25.6,-0.22818,0.00014,14.18953]
[1776809470680,45.59,75548.02,25.6,-0.22811,0.00014,14.18703]
[1776809471796,45.59,75548.02,25.6,-0.22811,0.00014,14.18703]
[1776809472624,45.59,75546.58,25.6,-0.22831,0.00014,14.19381]
[1776809472662,45.59,75546.58,25.6,-0.22831,0.00014,14.19381]
[1776809474280,45.59,75558.47,25.6,-0.22663,0.00014,14.13707]
[1776809479323,45.58,75562.18,25.6,-0.2261,0.00014,14.11915]
[1776809480588,45.58,75562.42,25.6,-0.22606,0.00014,14.11796]
[1776809485550,45.58,75562.44,25.6,-0.22605,0.00014,14.11761]
[1776809487534,45.58,75566.6,25.6,-0.22547,0.00014,14.09763]
[1776809489875,45.58,75567.19,25.6,-0.22538,0.00014,14.09471]
[1776809490717,45.58,75569.56,25.6,-0.22505,0.00014,14.08337]
[1776809491933,45.58,75574.65,25.6,-0.22433,0.00014,14.05901]
[1776809491951,45.58,75574.65,25.6,-0.22433,0.00014,14.05901]
[1776809492026,45.58,75574.65,25.6,-0.22433,0.00014,14.05901]
[1776809496436,45.58,75564.37,25.6,-0.22572,0.00014,14.10283]
[1776809497550,45.58,75564.37,25.6,-0.22572,0.00014,14.10283]
[1776809497627,45.58,75564.37,25.6,-0.22572,0.00014,14.10283]
[1776809503261,45.58,75562.16,25.6,-0.22603,0.00014,14.11321]
[1776809513268,45.58,75558.28,25.6,-0.22656,0.00014,14.13135]
[1776809522621,45.58,75560.9,25.6,-0.22618,0.00014,14.11833]
[1776809523873,45.58,75560.9,25.6,-0.22618,0.00014,14.11833]
[1776809526407,45.58,75560.02,25.6,-0.2263,0.00014,14.12242]
[1776809526599,45.58,75560.02,25.6,-0.2263,0.00014,14.12242]
[1776809526809,45.57,75551.8,25.6,-0.22746,0.00014,14.16152]
[1776809527845,45.57,75551.8,25.6,-0.22746,0.00014,14.16152]
[1776809529047,45.57,75550.13,25.6,-0.22769,0.00014,14.16942]
[1776809535070,45.57,75547.12,25.6,-0.2281,0.00014,14.18325]
[1776809538774,45.57,75548.59,25.6,-0.22788,0.00014,14.17592]
[1776809539024,45.57,75548.56,25.6,-0.22789,0.00014,14.17599]
[1776809539878,45.57,75548.56,25.6,-0.22789,0.00014,14.17599]
[1776809546789,45.56,75550.17,25.6,-0.22764,0.00014,14.16761]
[1776809551558,45.56,75550.64,25.6,-0.22751,0.00014,14.15966]
[1776809551820,45.56,75550.64,25.6,-0.22751,0.00014,14.15966]
[1776809554366,45.56,75551.96,25.6,-0.22732,0.00014,14.15314]
[1776809557931,45.56,75558.05,25.6,-0.22645,0.00014,14.1239]
[1776809557987,45.56,75558.05,25.6,-0.22645,0.00014,14.1239]
[1776809562390,45.56,75558.92,25.6,-0.22632,0.00014,14.11952]
[1776809565997,45.56,75560.23,25.6,-0.22613,0.00014,14.11314]
[1776809569892,45.56,75550.14,25.6,-0.22755,0.00014,14.16096]
[1776809574769,45.55,75549.88,25.6,-0.22757,0.00014,14.16171]
[1776809580030,45.55,75550.06,25.6,-0.22753,0.00014,14.16026]
[1776809581845,45.55,75550.06,25.6,-0.22753,0.00014,14.16026]
[1776809587076,45.55,75555.29,25.6,-0.22677,0.00014,14.13468]
[1776809590985,45.54,75555.29,25.6,-0.22677,0.00014,14.13455]
[1776809591316,45.54,75555.29,25.6,-0.22677,0.00014,14.13455]
[1776809591519,45.54,75556.58,25.6,-0.22658,0.00014,14.12825]
[1776809592112,45.54,75562.86,25.6,-0.2257,0.00014,14.09819]
[1776809592359,45.54,75562.86,25.6,-0.2257,0.00014,14.09819]
[1776809593073,45.54,75562.86,25.6,-0.2257,0.00014,14.09819]
[1776809597411,45.54,75565.08,25.6,-0.22538,0.00014,14.08729]
[1776809598154,45.54,75564.87,25.6,-0.2254,0.00014,14.08819]
[1776809601539,45.54,75564.35,25.6,-0.22547,0.00014,14.09036]
[1776809602182,45.54,75564.3,25.6,-0.22547,0.00014,14.09051]
[1776809603092,45.54,75564.3,25.6,-0.22547,0.00014,14.09051]
[1776809609376,45.54,75560.24,25.6,-0.22604,0.00014,14.10975]
[1776809615273,45.54,75559.99,25.6,-0.22601,0.00014,14.10535]
[1776809620308,45.54,75564.8,25.6,-0.22533,0.00014,14.08224]
[1776809624477,45.54,75564.55,25.6,-0.22537,0.00014,14.0834]
[1776809630378,45.54,75564.16,25.6,-0.22542,0.00014,14.08521]
[1776809636334,45.54,75567.17,25.6,-0.225,0.00014,14.07076]
[1776809636340,45.54,75567.17,25.6,-0.225,0.00014,14.07076]
[1776809637369,45.54,75567.17,25.6,-0.225,0.00014,14.07076]
[1776809638405,45.54,75575.95,25.6,-0.22377,0.00014,14.02873]
[1776809645482,45.54,75579.25,25.6,-0.22332,0.00014,14.01337]
[1776809647120,45.54,75579.25,25.6,-0.22332,0.00014,14.01337]
[1776809647283,45.54,75579.25,25.6,-0.22332,0.00014,14.01337]
[1776809647384,45.54,75579.29,25.6,-0.22332,0.00014,14.01333]
[1776809648358,45.54,75579.29,25.6,-0.22332,0.00014,14.01333]
[1776809648706,45.54,75583.02,25.6,-0.2228,0.00014,13.99534]
[1776809649063,45.54,75583.02,25.6,-0.2228,0.00014,13.99534]
[1776809649065,45.54,75583.02,25.6,-0.2228,0.00014,13.99534]
[1776809650315,45.54,75584.82,25.6,-0.22254,0.00014,13.98661]
[1776809651629,45.54,75592.61,25.6,-0.22146,0.00014,13.94905]
[1776809653848,45.54,75592.14,25.6,-0.22152,0.00014,13.9513]
[1776809655942,45.54,75584.91,25.6,-0.22253,0.00014,13.98604]
[1776809664845,45.54,75584.92,25.6,-0.22252,0.00014,13.98558]
[1776809664850,45.54,75584.92,25.6,-0.22252,0.00014,13.98558]
[1776809670055,45.53,75585.38,25.6,-0.22245,0.00014,13.98323]
[1776809672487,45.53,75586.74,25.6,-0.2222,0.00014,13.97124]
[1776809672607,45.53,75586.74,25.6,-0.2222,0.00014,13.97124]
[1776809672672,45.53,75586.9,25.6,-0.22218,0.00014,13.97045]
[1776809675057,45.53,75587.34,25.6,-0.22212,0.00014,13.96838]
[1776809675164,45.54,75587.26,25.6,-0.22213,0.00014,13.96888]
[1776809682241,45.54,75586.8,25.6,-0.2222,0.00014,13.97126]
[1776809683644,45.54,75582.89,25.6,-0.22275,0.00014,13.99021]
[1776809683651,45.54,75582.89,25.6,-0.22275,0.00014,13.99021]
[1776809683749,45.54,75581.42,25.6,-0.22296,0.00014,13.99732]
[1776809685039,45.54,75581.42,25.6,-0.22296,0.00014,13.99732]
[1776809685055,45.54,75581.42,25.6,-0.22296,0.00014,13.99732]
[1776809688662,45.54,75576.81,25.6,-0.22361,0.00014,14.01967]
[1776809693109,45.54,75575.13,25.6,-0.22385,0.00014,14.02782]
[1776809698120,45.54,75571.86,25.6,-0.22431,0.00014,14.04374]
[1776809700172,45.54,75571.86,25.6,-0.22431,0.00014,14.04384]
[1776809702081,45.54,75569.12,25.6,-0.2247,0.00014,14.05711]
[1776809702105,45.54,75569.12,25.6,-0.2247,0.00014,14.05711]
[1776809702121,45.54,75569.12,25.6,-0.2247,0.00014,14.05711]
[1776809703440,45.54,75567.93,25.6,-0.22487,0.00014,14.06284]
[1776809702882,45.54,75554.13,25.6,-0.22681,0.00014,14.12881]
[1776809703889,45.54,75563.51,25.6,-0.22549,0.00014,14.08397]
[1776809706002,45.54,75565.54,25.6,-0.2252,0.00014,14.07425]
[1776809706165,45.54,75565.54,25.6,-0.2252,0.00014,14.07425]
[1776809706254,45.54,75563.33,25.6,-0.22551,0.00014,14.08483]
[1776809706909,45.54,75552.02,25.6,-0.22711,0.00014,14.13885]
[1776809711945,45.54,75550.37,25.6,-0.22733,0.00014,14.14644]
[1776809717010,45.54,75552.03,25.6,-0.22709,0.00014,14.13829]
[1776809717618,45.54,75551.52,25.6,-0.22716,0.00014,14.14067]
[1776809718419,45.54,75551.58,25.6,-0.22715,0.00014,14.14032]
[1776809723442,45.54,75544.7,25.6,-0.22811,0.00014,14.17269]
[1776809727620,45.53,75543.66,25.6,-0.22825,0.00014,14.17722]
[1776809728015,45.53,75543.66,25.6,-0.22825,0.00014,14.17722]
[1776809728059,45.53,75543.05,25.6,-0.22833,0.00014,14.18003]
[1776809733095,45.53,75542.77,25.6,-0.2283,0.00014,14.17548]
[1776809738425,45.53,75543.43,25.6,-0.2282,0.00014,14.17194]
[1776809741330,45.53,75538.99,25.6,-0.22882,0.00014,14.19277]
[1776809741666,45.52,75538.57,25.6,-0.22888,0.00014,14.19465]
[1776809742664,45.52,75537.86,25.6,-0.22898,0.00014,14.198]
[1776809742683,45.52,75537.86,25.6,-0.22898,0.00014,14.198]
[1776809745611,45.52,75534.37,25.6,-0.22947,0.00014,14.21463]
[1776809746484,45.52,75534.37,25.6,-0.22947,0.00014,14.21463]
[1776809753236,45.52,75531.43,25.6,-0.22989,0.00014,14.22861]
[1776809758271,45.52,75530.63,25.6,-0.23,0.00014,14.23233]
[1776809764314,45.52,75530.36,25.6,-0.23004,0.00014,14.23349]
[1776809765089,45.52,75530.36,25.6,-0.23004,0.00014,14.23349]
[1776809765180,45.52,75530.36,25.6,-0.23004,0.00014,14.23349]
[1776809765195,45.52,75530.36,25.6,-0.23004,0.00014,14.23349]
[1776809765811,45.52,75535.61,25.6,-0.22929,0.00014,14.20857]
[1776809768048,45.52,75542.76,25.6,-0.22828,0.00014,14.17453]
[1776809771363,45.52,75535.3,25.6,-0.22933,0.00014,14.20978]
[1776809772634,45.52,75535.36,25.6,-0.22932,0.00014,14.20941]
[1776809773125,45.52,75535.36,25.6,-0.22932,0.00014,14.20941]
[1776809775624,45.52,75532.22,25.6,-0.22976,0.00014,14.22405]
[1776809780853,45.52,75537.71,25.6,-0.22897,0.00014,14.19773]
[1776809781565,45.52,75542.8,25.6,-0.22825,0.00014,14.17349]
[1776809782440,45.52,75548.48,25.6,-0.22744,0.00014,14.14635]
[1776809785460,45.52,75541.88,25.6,-0.22837,0.00014,14.17755]
[1776809787192,45.52,75541.74,25.6,-0.22838,0.00014,14.17812]
[1776809787475,45.52,75541.99,25.6,-0.22835,0.00014,14.17683]
[1776809790496,45.51,75534.58,25.6,-0.22939,0.00014,14.21188]
[1776809792281,45.51,75532.39,25.6,-0.22965,0.00014,14.21682]
[1776809797546,45.51,75529.1,25.6,-0.2301,0.00014,14.232]
[1776809801716,45.51,75528.54,25.6,-0.23018,0.00014,14.2345]
[1776809806132,45.51,75527.2,25.6,-0.23036,0.00014,14.2406]
[1776809811333,45.51,75526.62,25.6,-0.23044,0.00014,14.24306]
[1776809813608,45.51,75526.84,25.6,-0.2304,0.00014,14.24186]
[1776809814284,45.51,75526.84,25.6,-0.2304,0.00014,14.24186]
[1776809815192,45.51,75527.94,25.6,-0.23024,0.00014,14.23656]
[1776809815237,45.51,75541.01,25.6,-0.22838,0.00014,14.17448]
[1776809819103,45.5,75542.42,25.6,-0.22818,0.00014,14.16767]
[1776809820094,45.5,75552.02,25.6,-0.22682,0.00014,14.12181]
[1776809824035,45.5,75554.48,25.6,-0.22647,0.00014,14.11011]
[1776809829395,45.5,75552.34,25.6,-0.22678,0.00014,14.1203]
[1776809832937,45.5,75550.51,25.6,-0.22703,0.00014,14.12887]
[1776809834382,45.5,75550.41,25.6,-0.22704,0.00014,14.12931]
[1776809834489,45.5,75534.43,25.6,-0.22931,0.00014,14.20528]
[1776809834842,45.5,75534.43,25.6,-0.22931,0.00014,14.20528]
[1776809835281,45.5,75534.43,25.6,-0.22931,0.00014,14.20528]
[1776809835867,45.5,75531.59,25.6,-0.22971,0.00014,14.21869]
[1776809841859,45.5,75524.92,25.6,-0.23066,0.00014,14.2504]
[1776809844025,45.5,75525.19,25.6,-0.23062,0.00014,14.24913]
[1776809845646,45.5,75518.58,25.6,-0.23157,0.00014,14.28039]
[1776809845680,45.5,75518.58,25.6,-0.23157,0.00014,14.28039]
[1776809845770,45.5,75518.58,25.6,-0.23157,0.00014,14.28039]
[1776809845866,45.5,75518.58,25.6,-0.23157,0.00014,14.28039]
[1776809846454,45.5,75518.58,25.6,-0.23157,0.00014,14.28039]
[1776809846554,45.5,75506.53,25.6,-0.23329,0.00014,14.33725]
[1776809846659,45.5,75506.53,25.6,-0.23329,0.00014,14.33725]
[1776809847345,45.5,75506.53,25.6,-0.23329,0.00014,14.33725]
[1776809847678,45.5,75504.88,25.6,-0.23353,0.00014,14.345]
[1776809850880,45.5,75504.88,25.6,-0.23353,0.00014,14.34495]
[1776809850924,45.5,75507.18,25.6,-0.2332,0.00014,14.33409]
[1776809855944,45.5,75511.49,25.6,-0.23252,0.00014,14.30812]
[1776809856000,45.5,75511.49,25.6,-0.23252,0.00014,14.30812]
[1776809856049,45.5,75511.49,25.6,-0.23252,0.00014,14.30812]
[1776809856523,45.5,75511.49,25.6,-0.23251,0.00014,14.30795]
[1776809856966,45.5,75500.08,25.6,-0.23415,0.00014,14.36166]
[1776809858050,45.5,75500.08,25.6,-0.23415,0.00014,14.36166]
[1776809858638,45.5,75499.11,25.6,-0.23429,0.00014,14.36616]
[1776809861335,45.5,75502.29,25.6,-0.23383,0.00014,14.35123]
[1776809863383,45.5,75501.49,25.6,-0.23395,0.00014,14.35502]
[1776809863418,45.5,75501.49,25.6,-0.23395,0.00014,14.35502]
[1776809863619,45.5,75501.49,25.6,-0.23395,0.00014,14.35502]
[1776809864282,45.5,75502.11,25.6,-0.23386,0.00014,14.35208]
[1776809866994,45.5,75492.25,25.6,-0.23528,0.00014,14.39833]
[1776809869102,45.5,75492.3,25.6,-0.23527,0.00014,14.39802]
[1776809870233,45.5,75492.3,25.6,-0.23527,0.00014,14.39798]
[1776809872617,45.5,75498.8,25.6,-0.23433,0.00014,14.36742]
[1776809872709,45.5,75500.23,25.6,-0.23412,0.00014,14.3607]
[1776809873138,45.5,75500.23,25.6,-0.23412,0.00014,14.3607]
[1776809873282,45.5,75500.23,25.6,-0.23412,0.00014,14.3607]
[1776809873582,45.5,75507.89,25.6,-0.23302,0.00014,14.32459]
[1776809879121,45.49,75512.52,25.6,-0.23234,0.00014,14.30221]
[1776809884338,45.49,75512.38,25.6,-0.23235,0.00014,14.30254]
[1776809891205,45.49,75512.78,25.6,-0.23227,0.00014,14.30001]
[1776809893487,45.49,75512.72,25.6,-0.23228,0.00014,14.30022]
[1776809894345,45.49,75511.54,25.6,-0.23245,0.00014,14.30571]
[1776809894424,45.49,75510.4,25.6,-0.23261,0.00014,14.31101]
[1776809895445,45.49,75510.4,25.6,-0.23261,0.00014,14.31101]
[1776809900185,45.48,75503.95,25.6,-0.23353,0.00014,14.34114]
[1776809900298,45.48,75503.95,25.6,-0.23353,0.00014,14.34114]
[1776809900436,45.48,75503.95,25.6,-0.23353,0.00014,14.34114]
[1776809900459,45.48,75503.95,25.6,-0.23353,0.00014,14.34114]
[1776809900612,45.48,75503.95,25.6,-0.23353,0.00014,14.34114]
[1776809900472,45.48,75500.92,25.6,-0.23396,0.00014,14.35533]
[1776809901620,45.48,75491.69,25.6,-0.23529,0.00014,14.39867]
[1776809902126,45.48,75491.69,25.6,-0.23529,0.00014,14.39867]
[1776809902134,45.48,75491.69,25.6,-0.23529,0.00014,14.39867]
[1776809902286,45.48,75484.83,25.6,-0.23628,0.00014,14.43075]
[1776809904283,45.48,75482.56,25.6,-0.23661,0.00014,14.44129]
[1776809904337,45.48,75482.56,25.6,-0.23661,0.00014,14.44129]
[1776809909930,45.48,75476.26,25.6,-0.2375,0.00015,14.4701]
[1776809915377,45.47,75473.9,25.6,-0.23777,0.00015,14.47505]
[1776809916315,45.47,75473.9,25.6,-0.23777,0.00015,14.47505]
[1776809916408,45.47,75473.9,25.6,-0.23777,0.00015,14.47505]
[1776809916688,45.47,75471.89,25.6,-0.23806,0.00015,14.48429]
[1776809916695,45.47,75471.89,25.6,-0.23806,0.00015,14.48429]
[1776809917250,45.47,75471.89,25.6,-0.23806,0.00015,14.48429]
[1776809917307,45.47,75471.89,25.6,-0.23806,0.00015,14.48429]
[1776809917496,45.47,75471.89,25.6,-0.23806,0.00015,14.48429]
[1776809917500,45.47,75471.89,25.6,-0.23806,0.00015,14.48429]
[1776809917653,45.47,75461.73,25.6,-0.23954,0.00015,14.53154]
[1776809918404,45.47,75452.23,25.6,-0.24093,0.00015,14.57553]
[1776809919774,45.47,75449.62,25.6,-0.24131,0.00015,14.58751]
[1776809919794,45.47,75449.62,25.6,-0.24131,0.00015,14.58751]
[1776809920418,45.47,75458.55,25.6,-0.24,0.00015,14.54608]
[1776809920973,45.47,75458.55,25.6,-0.24,0.00015,14.54608]
[1776809921015,45.47,75458.55,25.6,-0.24,0.00015,14.54608]
[1776809921071,45.47,75458.55,25.6,-0.24,0.00015,14.54608]
[1776809921284,45.47,75458.55,25.6,-0.24,0.00015,14.54608]
[1776809921425,45.47,75471.62,25.6,-0.23809,0.00015,14.4853]
[1776809923439,45.47,75478.87,25.6,-0.23704,0.00015,14.45138]
[1776809924012,45.47,75478.87,25.6,-0.23704,0.00015,14.45138]
[1776809924446,45.47,75484.04,25.6,-0.23629,0.00014,14.42718]
[1776809927476,45.47,75485.44,25.6,-0.23608,0.00014,14.42055]
[1776809928750,45.47,75481.46,25.6,-0.23665,0.00014,14.43908]
[1776809934081,45.47,75480.58,25.6,-0.23677,0.00014,14.44293]
[1776809940558,45.47,75481.77,25.6,-0.23658,0.00014,14.4368]
[1776809945578,45.46,75486.28,25.6,-0.23592,0.00014,14.41542]
[1776809945597,45.46,75486.28,25.6,-0.23592,0.00014,14.41542]
[1776809945719,45.46,75488.71,25.6,-0.23557,0.00014,14.40399]
[1776809946286,45.46,75488.71,25.6,-0.23557,0.00014,14.40399]
[1776809946669,45.46,75501.94,25.6,-0.23366,0.00014,14.34179]
[1776809949291,45.46,75507.2,25.6,-0.2329,0.00014,14.3169]
[1776809949695,45.46,75507.2,25.6,-0.2329,0.00014,14.3169]
[1776809949948,45.46,75509.87,25.6,-0.23252,0.00014,14.30426]
[1776809949950,45.46,75509.87,25.6,-0.23252,0.00014,14.30426]
[1776809950166,45.46,75509.87,25.6,-0.23252,0.00014,14.30426]
[1776809950627,45.46,75504.77,25.6,-0.23325,0.00014,14.32829]
[1776809951972,45.46,75503.03,25.6,-0.2335,0.00014,14.33639]
[1776809952222,45.46,75503.03,25.6,-0.2335,0.00014,14.33639]
[1776809952360,45.46,75503.03,25.6,-0.2335,0.00014,14.33639]
[1776809952563,45.46,75503.03,25.6,-0.2335,0.00014,14.33639]
[1776809952663,45.46,75503.03,25.6,-0.2335,0.00014,14.33639]
[1776809952642,45.46,75474.9,25.6,-0.23756,0.00015,14.4682]
[1776809952971,45.46,75474.9,25.6,-0.23756,0.00015,14.4682]
[1776809953317,45.46,75474.9,25.6,-0.23756,0.00015,14.4682]
[1776809953650,45.46,75468.12,25.6,-0.23855,0.00015,14.4998]
[1776809955976,45.46,75462.94,25.6,-0.2393,0.00015,14.52394]
[1776809956175,45.46,75462.94,25.6,-0.2393,0.00015,14.52394]
[1776809956580,45.46,75462.94,25.6,-0.2393,0.00015,14.52394]
[1776809956671,45.46,75436.86,25.6,-0.24313,0.00015,14.64452]
[1776809956794,45.46,75436.86,25.6,-0.24313,0.00015,14.64452]
[1776809957107,45.46,75436.86,25.6,-0.24313,0.00015,14.64452]
[1776809958004,45.46,75431.62,25.6,-0.2439,0.00015,14.66866]
[1776809958685,45.46,75420.52,25.6,-0.24554,0.00015,14.71954]
[1776809958741,45.46,75420.52,25.6,-0.24554,0.00015,14.71954]
[1776809959144,45.46,75420.52,25.6,-0.24554,0.00015,14.71954]
[1776809959650,45.46,75420.52,25.6,-0.24554,0.00015,14.71954]
[1776809963831,45.46,75419.44,25.6,-0.24569,0.00015,14.72423]
[1776809964334,45.46,75419.44,25.6,-0.24569,0.00015,14.72423]
[1776809964375,45.46,75419.44,25.6,-0.24569,0.00015,14.72423]
[1776809964727,45.46,75407.19,25.6,-0.24751,0.00015,14.78004]
[1776809966715,45.46,75407.19,25.6,-0.24751,0.00015,14.78]
[1776809967051,45.46,75409.95,25.6,-0.2471,0.00015,14.76742]
[1776809967644,45.46,75406.25,25.6,-0.24765,0.00015,14.7843]
[1776809968370,45.46,75385.58,25.6,-0.25074,0.00015,14.8779]
[1776809969585,45.46,75385.58,25.6,-0.25074,0.00015,14.8779]
[1776809969687,45.46,75381.97,25.6,-0.25128,0.00015,14.89415]
[1776809971779,45.46,75386.08,25.6,-0.2506,0.00015,14.8702]
[1776809972207,45.46,75386.08,25.6,-0.2506,0.00015,14.8702]
[1776809972284,45.46,75386.08,25.6,-0.2506,0.00015,14.8702]
[1776809972285,45.46,75386.08,25.6,-0.2506,0.00015,14.8702]
[1776809973597,45.46,75402.74,25.6,-0.24811,0.00015,14.79462]
[1776809975633,45.46,75406.78,25.6,-0.24751,0.00015,14.77625]
[1776809975642,45.46,75407.33,25.6,-0.24742,0.00015,14.77366]
[1776809977449,45.46,75416.44,25.6,-0.24606,0.00015,14.73193]
[1776809979655,45.46,75419.35,25.6,-0.24563,0.00015,14.71863]
[1776809981183,45.45,75421.62,25.6,-0.24529,0.00015,14.70803]
[1776809986482,45.45,75427.91,25.6,-0.24435,0.00015,14.67896]
[1776809989910,45.45,75420.14,25.6,-0.24549,0.00015,14.7143]
[1776809991432,45.45,75420.14,25.6,-0.24549,0.00015,14.7143]
[1776809991504,45.45,75420.14,25.6,-0.24549,0.00015,14.7143]
[1776809991630,45.45,75420.14,25.6,-0.24549,0.00015,14.7143]
[1776809991742,45.45,75417.31,25.6,-0.24591,0.00015,14.7272]
[1776809991869,45.45,75417.31,25.6,-0.24591,0.00015,14.7272]
[1776809991890,45.45,75417.31,25.6,-0.24591,0.00015,14.7272]
[1776809992132,45.45,75417.31,25.7,-0.24591,0.00015,14.7272]
[1776809992205,45.45,75417.31,25.7,-0.24591,0.00015,14.7272]
[1776809992210,45.45,75417.31,25.7,-0.24591,0.00015,14.7272]
[1776809992262,45.45,75417.31,25.7,-0.24591,0.00015,14.7272]
[1776809992374,45.45,75417.31,25.7,-0.24591,0.00015,14.7272]
[1776809992715,45.45,75417.31,25.7,-0.24591,0.00015,14.7272]
[1776809992743,45.45,75394.42,25.7,-0.24932,0.00015,14.83148]
[1776809993651,45.45,75376.15,25.7,-0.25206,0.00015,14.91393]
[1776809994279,45.45,75376.15,25.7,-0.25206,0.00015,14.91393]
[1776809994351,45.45,75376.15,25.7,-0.25206,0.00015,14.91393]
[1776809994399,45.45,75376.15,25.7,-0.25206,0.00015,14.91393]
[1776809994477,45.45,75376.15,25.7,-0.25206,0.00015,14.91393]
[1776809994569,45.45,75376.15,25.7,-0.25206,0.00015,14.91393]
[1776809994628,45.45,75376.15,25.7,-0.25206,0.00015,14.91393]
[1776809995649,45.45,75363.82,25.7,-0.25392,0.00015,14.96923]
[1776809996597,45.45,75363.82,25.7,-0.25392,0.00015,14.96923]
[1776809996627,45.45,75363.82,25.7,-0.25392,0.00015,14.96923]
[1776809996697,45.45,75357.94,25.7,-0.25481,0.00015,14.99544]
[1776809996782,45.45,75357.94,25.7,-0.25481,0.00015,14.99544]
[1776809999551,45.45,75360.18,25.7,-0.25447,0.00015,14.98542]
[1776809999700,45.45,75360.18,25.7,-0.25447,0.00015,14.98542]
[1776809999813,45.45,75360.18,25.7,-0.25447,0.00015,14.98542]
[1776809999825,45.45,75360.18,25.7,-0.25447,0.00015,14.98542]
[1776809999877,45.45,75360.18,25.7,-0.25447,0.00015,14.98542]
[1776809999750,45.45,75361.59,25.7,-0.25425,0.00015,14.97909]
[1776810000193,45.45,75361.59,25.7,-0.25425,0.00015,14.97909]
[1776810000307,45.45,75361.59,25.7,-0.25425,0.00015,14.97909]
[1776810000316,45.45,75361.59,25.7,-0.25425,0.00015,14.97909]
[1776810000469,45.45,75361.59,25.7,-0.25425,0.00015,14.97909]
[1776810000490,45.45,75361.59,25.7,-0.25425,0.00015,14.97909]
[1776810000660,45.45,75350.69,25.7,-0.2559,0.00015,15.02765]
[1776810000858,45.45,75350.69,25.7,-0.2559,0.00015,15.02765]
[1776810001600,45.45,75350.69,25.7,-0.2559,0.00015,15.02765]
[1776810001611,45.45,75350.69,25.7,-0.2559,0.00015,15.02765]
[1776810001631,45.45,75350.69,25.7,-0.2559,0.00015,15.02765]
[1776810001643,45.45,75350.69,25.7,-0.2559,0.00015,15.02765]
[1776810001734,45.45,75350.69,25.7,-0.2559,0.00015,15.02765]
[1776810001682,45.45,75351.83,25.7,-0.25573,0.00015,15.02258]
[1776810001802,45.45,75351.83,25.7,-0.25573,0.00015,15.02258]
[1776810001905,45.45,75351.83,25.7,-0.25573,0.00015,15.02258]
[1776810002088,45.45,75351.83,25.7,-0.25573,0.00015,15.02258]
[1776810002173,45.45,75351.83,25.7,-0.25573,0.00015,15.02258]
[1776810002192,45.45,75351.83,25.7,-0.25573,0.00015,15.02258]
[1776810002249,45.45,75358.8,25.7,-0.25468,0.00015,14.99154]
[1776810004203,45.45,75352.87,25.7,-0.25558,0.00015,15.01803]
[1776810004890,45.45,75352.87,25.7,-0.25558,0.00015,15.01803]
[1776810004900,45.45,75352.87,25.7,-0.25558,0.00015,15.01803]
[1776810005684,45.45,75352.87,25.7,-0.25558,0.00015,15.01803]
[1776810005758,45.45,75356.17,25.7,-0.25507,0.00015,15.00328]
[1776810006988,45.45,75359.36,25.7,-0.25459,0.00015,14.98906]
[1776810007771,45.45,75359.25,25.7,-0.25461,0.00015,14.98948]
[1776810013388,45.45,75358.25,25.7,-0.25476,0.00015,14.99392]
[1776810013770,45.45,75358.25,25.7,-0.25476,0.00015,14.99392]
[1776810013773,45.45,75358.25,25.7,-0.25476,0.00015,14.99392]
[1776810013489,45.45,75359.04,25.7,-0.25464,0.00015,14.99041]
[1776810014469,45.45,75359.04,25.7,-0.25464,0.00015,14.99041]
[1776810014781,45.45,75370.12,25.7,-0.25296,0.00015,14.94081]
[1776810014824,45.45,75370.12,25.7,-0.25296,0.00015,14.94081]
[1776810014881,45.45,75370.12,25.7,-0.25296,0.00015,14.94081]
[1776810015541,45.45,75379.02,25.7,-0.25162,0.00015,14.90074]
[1776810016029,45.45,75379.02,25.7,-0.25162,0.00015,14.90074]
[1776810016030,45.45,75379.02,25.7,-0.25162,0.00015,14.90074]
[1776810016205,45.45,75379.02,25.7,-0.25162,0.00015,14.90074]
[1776810016359,45.45,75379.02,25.7,-0.25162,0.00015,14.90074]
[1776810016487,45.45,75379.02,25.7,-0.25162,0.00015,14.90074]
[1776810016493,45.45,75379.02,25.7,-0.25162,0.00015,14.90074]
[1776810016526,45.45,75381.56,25.7,-0.25124,0.00015,14.88925]
[1776810020539,45.45,75387.68,25.7,-0.25031,0.00015,14.86137]
[1776810021140,45.45,75396.58,25.7,-0.24898,0.00015,14.82111]
[1776810023080,45.45,75396.46,25.7,-0.249,0.00015,14.82159]
[1776810028190,45.45,75397.05,25.7,-0.24891,0.00015,14.81884]
[1776810033225,45.45,75396.87,25.7,-0.24888,0.00015,14.81427]
[1776810034918,45.45,75397.38,25.7,-0.2488,0.00015,14.81194]
[1776810035798,45.45,75397.38,25.7,-0.2488,0.00015,14.81194]
[1776810041285,45.44,75392.84,25.7,-0.24948,0.00015,14.83232]
[1776810048053,45.44,75398.17,25.7,-0.24868,0.00015,14.80804]
[1776810056412,45.44,75398.24,25.7,-0.24866,0.00015,14.8076]
[1776810057048,45.44,75398.24,25.7,-0.24866,0.00015,14.8076]
[1776810057053,45.44,75398.24,25.7,-0.24866,0.00015,14.8076]
[1776810057099,45.44,75398.24,25.7,-0.24866,0.00015,14.8076]
[1776810057537,45.44,75398.24,25.7,-0.24866,0.00015,14.8076]
[1776810057555,45.44,75398.24,25.7,-0.24866,0.00015,14.8076]
[1776810057785,45.44,75413.23,25.7,-0.24643,0.00015,14.73934]
[1776810058808,45.44,75419.29,25.7,-0.24553,0.00015,14.71155]
[1776810063846,45.44,75418.06,25.7,-0.2457,0.00015,14.71686]
[1776810066473,45.44,75417.84,25.7,-0.24573,0.00015,14.71774]
[1776810066563,45.44,75417.84,25.7,-0.24573,0.00015,14.71774]
[1776810066572,45.44,75417.84,25.7,-0.24573,0.00015,14.71774]
[1776810066578,45.44,75417.69,25.7,-0.24575,0.00015,14.71837]
[1776810067390,45.44,75417.69,25.7,-0.24575,0.00015,14.71837]
[1776810067431,45.44,75417.69,25.7,-0.24575,0.00015,14.71837]
[1776810067507,45.44,75411.45,25.7,-0.24667,0.00015,14.74687]
[1776810068125,45.44,75411.45,25.7,-0.24667,0.00015,14.74687]
[1776810068154,45.44,75411.45,25.7,-0.24667,0.00015,14.74687]
[1776810068514,45.44,75416.98,25.7,-0.24585,0.00015,14.72159]
[1776810071458,45.44,75420.25,25.7,-0.24537,0.00015,14.70663]
[1776810071535,45.44,75420.63,25.7,-0.24531,0.00015,14.7049]
[1776810074586,45.44,75426.26,25.7,-0.24448,0.00015,14.67904]
[1776810080599,45.44,75429.92,25.7,-0.24393,0.00015,14.66215]
[1776810081413,45.44,75429.92,25.7,-0.24393,0.00015,14.66215]
[1776810081489,45.44,75429.92,25.7,-0.24393,0.00015,14.66215]
[1776810081498,45.44,75429.92,25.7,-0.24393,0.00015,14.66215]
[1776810081613,45.44,75429.92,25.7,-0.24393,0.00015,14.66215]
[1776810081674,45.44,75429.92,25.7,-0.24393,0.00015,14.66215]
[1776810081873,45.44,75429.92,25.7,-0.24393,0.00015,14.66215]
[1776810081902,45.44,75429.92,25.7,-0.24393,0.00015,14.66215]
[1776810081818,45.44,75423.31,25.7,-0.24491,0.00015,14.69246]
[1776810082237,45.44,75423.31,25.7,-0.24491,0.00015,14.69246]
[1776810082298,45.44,75423.31,25.7,-0.24491,0.00015,14.69246]
[1776810082523,45.44,75423.31,25.7,-0.24491,0.00015,14.69246]
[1776810082654,45.44,75423.31,25.7,-0.24491,0.00015,14.69246]
[1776810082671,45.44,75397.18,25.7,-0.2488,0.00015,14.81168]
[1776810082972,45.44,75397.18,25.7,-0.2488,0.00015,14.81168]
[1776810083097,45.44,75397.18,25.7,-0.2488,0.00015,14.81168]
[1776810083880,45.44,75386.56,25.7,-0.25039,0.00015,14.85978]
[1776810083898,45.44,75386.56,25.7,-0.25039,0.00015,14.85978]
[1776810084683,45.44,75386.56,25.7,-0.25039,0.00015,14.85978]
[1776810085474,45.44,75386.12,25.7,-0.25045,0.00015,14.86176]
[1776810085482,45.44,75386.12,25.7,-0.25045,0.00015,14.86176]
[1776810085634,45.44,75391.18,25.7,-0.24969,0.00015,14.83887]
[1776810086654,45.44,75391.18,25.7,-0.24969,0.00015,14.83887]
[1776810089058,45.44,75393.09,25.7,-0.24941,0.00015,14.83012]
[1776810095288,45.44,75391.73,25.7,-0.24955,0.00015,14.8308]
[1776810098070,45.43,75389.61,25.7,-0.24986,0.00015,14.84023]
[1776810103760,45.43,75390.11,25.7,-0.24978,0.00015,14.83771]
[1776810105772,45.43,75389.87,25.7,-0.24982,0.00015,14.83875]
[1776810105792,45.43,75389.87,25.7,-0.24982,0.00015,14.83875]
[1776810105798,45.43,75389.87,25.7,-0.24981,0.00015,14.83871]
[1776810105907,45.43,75389.87,25.7,-0.24981,0.00015,14.83871]
[1776810105959,45.43,75389.87,25.7,-0.24981,0.00015,14.83871]
[1776810107571,45.43,75385.79,25.7,-0.25043,0.00015,14.85716]
[1776810108127,45.43,75384.11,25.7,-0.25068,0.00015,14.86474]
[1776810108517,45.43,75384.11,25.7,-0.25068,0.00015,14.86474]
[1776810109802,45.43,75390.31,25.7,-0.24975,0.00015,14.8367]
[1776810113087,45.43,75391.26,25.7,-0.24961,0.00015,14.83244]
[1776810113763,45.43,75391.26,25.7,-0.24961,0.00015,14.83244]
[1776810113832,45.43,75392.28,25.7,-0.24945,0.00015,14.82783]
[1776810114839,45.43,75399.73,25.7,-0.24834,0.00015,14.79402]
[1776810119874,45.43,75400.72,25.7,-0.24819,0.00015,14.78956]
[1776810124909,45.43,75400.26,25.7,-0.24826,0.00015,14.79167]
[1776810124947,45.43,75400.26,25.7,-0.24826,0.00015,14.79167]
[1776810128913,45.43,75400.58,25.7,-0.24821,0.00015,14.79017]
[1776810128985,45.43,75399.72,25.7,-0.24834,0.00015,14.79406]
[1776810129287,45.43,75399.72,25.7,-0.24834,0.00015,14.79406]
[1776810129288,45.43,75399.72,25.7,-0.24834,0.00015,14.79406]
[1776810129343,45.43,75399.72,25.7,-0.24834,0.00015,14.79406]
[1776810129435,45.43,75399.72,25.7,-0.24834,0.00015,14.79406]
[1776810129436,45.43,75399.72,25.7,-0.24834,0.00015,14.79406]
[1776810129441,45.43,75399.72,25.7,-0.24834,0.00015,14.79406]
[1776810129857,45.43,75399.72,25.7,-0.24834,0.00015,14.79406]
[1776810129861,45.43,75398.41,25.7,-0.24854,0.00015,14.80002]
[1776810129976,45.43,75398.41,25.7,-0.24854,0.00015,14.80002]
[1776810129979,45.43,75398.41,25.7,-0.24854,0.00015,14.80002]
[1776810130905,45.43,75375.52,25.7,-0.25197,0.00015,14.90349]
[1776810131883,45.43,75375.52,25.7,-0.25197,0.00015,14.90349]
[1776810131351,45.43,75368.82,25.7,-0.25298,0.00015,14.93361]
[1776810133222,45.43,75364.67,25.7,-0.2536,0.00015,14.95219]
[1776810136620,45.43,75371.59,25.7,-0.25256,0.00015,14.92127]
[1776810137593,45.43,75371.55,25.7,-0.25257,0.00015,14.92155]
[1776810139007,45.43,75364.84,25.7,-0.25359,0.00015,14.9517]
[1776810140229,45.43,75364.84,25.7,-0.25359,0.00015,14.9517]
[1776810140343,45.43,75364.84,25.7,-0.25359,0.00015,14.9517]
[1776810140362,45.43,75364.84,25.7,-0.25359,0.00015,14.9517]
[1776810140637,45.43,75364.84,25.7,-0.25359,0.00015,14.9517]
[1776810140800,45.43,75364.84,25.7,-0.25359,0.00015,14.9517]
[1776810141080,45.43,75364.11,25.7,-0.2537,0.00015,14.95499]
[1776810142659,45.43,75359.62,25.7,-0.25438,0.00015,14.97505]
[1776810143078,45.43,75358.69,25.7,-0.25452,0.00015,14.9792]
[1776810145246,45.43,75360.29,25.7,-0.25427,0.00015,14.97204]
[1776810145251,45.43,75360.29,25.7,-0.25427,0.00015,14.97204]
[1776810145279,45.43,75360.29,25.7,-0.25427,0.00015,14.97204]
[1776810145358,45.43,75360.29,25.7,-0.25427,0.00015,14.97204]
[1776810145387,45.43,75358.95,25.7,-0.25448,0.00015,14.97802]
[1776810148072,45.43,75351.53,25.7,-0.2556,0.00015,15.01106]
[1776810149514,45.43,75351.53,25.7,-0.2556,0.00015,15.01106]
[1776810149623,45.43,75351.53,25.7,-0.2556,0.00015,15.01106]
[1776810155446,45.43,75349.9,25.7,-0.25579,0.00015,15.0129]
[1776810155612,45.43,75349.9,25.7,-0.25579,0.00015,15.0129]
[1776810160668,45.43,75352.64,25.7,-0.25537,0.00015,15.00061]
[1776810166198,45.43,75352.57,25.7,-0.25538,0.00015,15.00072]
[1776810171235,45.43,75352.18,25.7,-0.25543,0.00015,15.00231]
[1776810176428,45.43,75352.7,25.7,-0.25535,0.00015,14.99986]
[1776810176508,45.43,75352.7,25.7,-0.25535,0.00015,14.99986]
[1776810176570,45.43,75352.7,25.7,-0.25535,0.00015,14.99986]
[1776810176634,45.43,75352.7,25.7,-0.25535,0.00015,14.99986]
[1776810176958,45.43,75352.81,25.7,-0.25533,0.00015,14.99931]
[1776810177016,45.43,75352.81,25.7,-0.25533,0.00015,14.99931]
[1776810177454,45.43,75360.35,25.7,-0.25419,0.00015,14.96559]
[1776810182811,45.43,75358.47,25.7,-0.25446,0.00015,14.97382]
[1776810182843,45.43,75358.47,25.7,-0.25446,0.00015,14.97382]
[1776810182881,45.43,75358.65,25.7,-0.25443,0.00015,14.9729]
[1776810184575,45.43,75352.96,25.7,-0.25529,0.00015,14.99828]
[1776810184666,45.43,75353.72,25.7,-0.25518,0.00015,14.99489]
[1776810186630,45.43,75351.86,25.7,-0.25546,0.00015,15.00318]
[1776810186635,45.43,75351.86,25.7,-0.25546,0.00015,15.00318]
[1776810186732,45.43,75351.96,25.7,-0.25544,0.00015,15.00265]
[1776810188156,45.43,75352.0,25.7,-0.25544,0.00015,15.00247]
[1776810189882,45.43,75352.27,25.7,-0.2554,0.00015,15.00125]
[1776810189914,45.43,75352.27,25.7,-0.2554,0.00015,15.00125]
[1776810190170,45.42,75351.67,25.7,-0.25549,0.00015,15.0039]
[1776810190476,45.42,75351.67,25.7,-0.25549,0.00015,15.0039]
[1776810190561,45.42,75351.67,25.7,-0.25549,0.00015,15.0039]
[1776810190705,45.43,75337.99,25.7,-0.25757,0.00015,15.06465]
[1776810193390,45.43,75330.93,25.7,-0.25864,0.00015,15.09588]
[1776810196028,45.43,75329.36,25.7,-0.25888,0.00015,15.1028]
[1776810196098,45.43,75329.36,25.7,-0.25888,0.00015,15.1028]
[1776810196690,45.43,75329.36,25.7,-0.25888,0.00015,15.1028]
[1776810196694,45.43,75329.36,25.7,-0.25888,0.00015,15.1028]
[1776810196911,45.43,75329.36,25.7,-0.25888,0.00015,15.1028]
[1776810198588,45.42,75335.76,25.7,-0.2579,0.00015,15.07447]
[1776810204381,45.42,75331.18,25.7,-0.2586,0.00015,15.09454]
[1776810204433,45.42,75331.18,25.7,-0.2586,0.00015,15.09454]
[1776810204520,45.42,75331.18,25.7,-0.2586,0.00015,15.09454]
[1776810204916,45.42,75330.57,25.7,-0.25869,0.00015,15.09719]
[1776810205022,45.42,75330.57,25.7,-0.25869,0.00015,15.09719]
[1776810206874,45.42,75325.37,25.7,-0.25948,0.00015,15.12016]
[1776810210596,45.42,75323.52,25.7,-0.25977,0.00015,15.12842]
[1776810210850,45.42,75323.52,25.7,-0.25977,0.00015,15.12842]
[1776810212283,45.42,75326.47,25.7,-0.25927,0.00015,15.11023]
[1776810217558,45.43,75330.42,25.7,-0.25867,0.00015,15.09298]
[1776810221072,45.43,75328.23,25.7,-0.25901,0.00015,15.10272]
[1776810221081,45.43,75328.23,25.7,-0.25901,0.00015,15.10272]
[1776810221085,45.43,75328.23,25.7,-0.25901,0.00015,15.10272]
[1776810221112,45.43,75328.23,25.7,-0.25901,0.00015,15.10272]
[1776810221883,45.43,75328.23,25.7,-0.25901,0.00015,15.10272]
[1776810221984,45.43,75336.9,25.7,-0.25769,0.00015,15.06443]
[1776810222549,45.43,75336.9,25.7,-0.25769,0.00015,15.06443]
[1776810225056,45.43,75339.02,25.7,-0.25737,0.00015,15.05514]
[1776810225066,45.43,75339.02,25.7,-0.25737,0.00015,15.05514]
[1776810225614,45.43,75339.11,25.7,-0.25735,0.00015,15.05474]
[1776810226711,45.43,75339.11,25.7,-0.25735,0.00015,15.05474]
[1776810226855,45.43,75339.11,25.7,-0.25735,0.00015,15.05474]
[1776810228149,45.43,75340.03,25.7,-0.25722,0.00015,15.05067]
[1776810234218,45.43,75343.38,25.7,-0.25671,0.00015,15.03594]
[1776810234243,45.43,75343.38,25.7,-0.25671,0.00015,15.03594]
[1776810238627,45.43,75342.32,25.7,-0.25687,0.00015,15.04071]
[1776810239470,45.43,75344.22,25.7,-0.25658,0.00015,15.03231]
[1776810239483,45.43,75344.22,25.7,-0.25658,0.00015,15.03231]
[1776810239898,45.43,75347.98,25.7,-0.25601,0.00015,15.01561]
[1776810245755,45.43,75353.25,25.7,-0.25521,0.00015,14.99196]
[1776810248047,45.43,75353.53,25.7,-0.25517,0.00015,14.99069]
[1776810254308,45.43,75354.36,25.7,-0.25504,0.00015,14.98695]
[1776810259855,45.43,75354.32,25.7,-0.25504,0.00015,14.98713]
[1776810264891,45.43,75353.27,25.7,-0.2552,0.00015,14.99183]
[1776810269926,45.43,75360.22,25.7,-0.25415,0.00015,14.96084]
[1776810270948,45.43,75360.22,25.7,-0.25415,0.00015,14.96084]
[1776810271000,45.43,75360.22,25.7,-0.25415,0.00015,14.96084]
[1776810272574,45.43,75362.84,25.7,-0.25371,0.00015,14.94395]
[1776810272593,45.43,75362.84,25.7,-0.25371,0.00015,14.94395]
[1776810272604,45.43,75362.84,25.7,-0.25371,0.00015,14.94395]
[1776810272700,45.43,75362.84,25.7,-0.25371,0.00015,14.94395]
[1776810272977,45.43,75367.98,25.7,-0.25293,0.00015,14.92098]
[1776810276975,45.43,75373.88,25.7,-0.25205,0.00015,14.89465]
[1776810283017,45.43,75372.08,25.7,-0.25233,0.00015,14.90302]
[1776810285450,45.43,75372.08,25.7,-0.25233,0.00015,14.90302]
[1776810291073,45.43,75373.15,25.7,-0.25218,0.00015,14.89845]
[1776810291692,45.43,75373.15,25.7,-0.25218,0.00015,14.89845]
[1776810296471,45.43,75373.02,25.7,-0.2522,0.00015,14.89912]
[1776810296475,45.43,75373.02,25.7,-0.2522,0.00015,14.89912]
[1776810299237,45.43,75373.88,25.7,-0.25207,0.00015,14.89535]
[1776810300040,45.43,75373.88,25.7,-0.25207,0.00015,14.89535]
[1776810300101,45.43,75373.88,25.7,-0.25207,0.00015,14.89535]
[1776810300085,45.43,75374.09,25.7,-0.25204,0.00015,14.89439]
[1776810301000,45.43,75374.09,25.7,-0.25204,0.00015,14.89439]
[1776810301036,45.43,75383.65,25.7,-0.2506,0.00015,14.85133]
[1776810302829,45.43,75387.51,25.7,-0.25003,0.00015,14.83391]
[1776810302835,45.43,75387.51,25.7,-0.25003,0.00015,14.83391]
[1776810302891,45.43,75390.28,25.7,-0.24961,0.00015,14.82142]
[1776810305956,45.43,75393.03,25.7,-0.2492,0.00015,14.80895]
[1776810306082,45.43,75393.22,25.7,-0.24917,0.00015,14.80809]
[1776810311202,45.43,75390.42,25.7,-0.24959,0.00015,14.82073]
[1776810316549,45.43,75390.28,25.7,-0.24961,0.00015,14.82131]
[1776810316559,45.43,75390.28,25.7,-0.24961,0.00015,14.82131]
[1776810316983,45.43,75390.36,25.7,-0.2496,0.00015,14.82092]
[1776810318666,45.43,75394.82,25.7,-0.24893,0.00015,14.80072]
[1776810319519,45.43,75396.11,25.7,-0.24874,0.00015,14.79487]
[1776810319664,45.43,75396.11,25.7,-0.24874,0.00015,14.79487]
[1776810324905,45.43,75401.78,25.7,-0.24789,0.00015,14.769]
[1776810326167,45.43,75402.24,25.7,-0.24782,0.00015,14.76688]
[1776810326956,45.43,75402.28,25.7,-0.24781,0.00015,14.76661]
[1776810328303,45.43,75404.55,25.7,-0.24747,0.00015,14.75628]
[1776810328389,45.43,75404.55,25.7,-0.24747,0.00015,14.75628]
[1776810328718,45.43,75404.55,25.7,-0.24747,0.00015,14.75628]
[1776810329081,45.43,75402.94,25.7,-0.24771,0.00015,14.76357]
[1776810334375,45.43,75398.01,25.7,-0.24839,0.00015,14.78065]
[1776810339409,45.43,75399.02,25.7,-0.24824,0.00015,14.77602]
[1776810343832,45.43,75397.34,25.7,-0.24849,0.00015,14.78363]
[1776810343844,45.43,75397.34,25.7,-0.24849,0.00015,14.78363]
[1776810344726,45.43,75406.05,25.7,-0.24719,0.00015,14.74393]
[1776810347660,45.43,75409.93,25.7,-0.24661,0.00015,14.72625]
[1776810348096,45.43,75408.4,25.7,-0.24684,0.00015,14.73324]
[1776810352507,45.43,75407.99,25.7,-0.2469,0.00015,14.73501]
[1776810352578,45.43,75408.75,25.7,-0.24678,0.00015,14.73148]
[1776810358544,45.43,75409.88,25.7,-0.24661,0.00015,14.72636]
[1776810362296,45.43,75409.99,25.7,-0.2466,0.00015,14.72589]
[1776810362742,45.43,75409.99,25.7,-0.2466,0.00015,14.72589]
[1776810368021,45.43,75408.83,25.7,-0.24677,0.00015,14.73125]
[1776810373651,45.43,75408.83,25.7,-0.24678,0.00015,14.7313]
[1776810379002,45.43,75409.36,25.7,-0.2467,0.00015,14.72891]
[1776810379022,45.43,75409.36,25.7,-0.2467,0.00015,14.72891]
[1776810379264,45.43,75410.08,25.7,-0.24659,0.00015,14.72564]
[1776810379466,45.43,75410.08,25.7,-0.24659,0.00015,14.72564]
[1776810379608,45.43,75410.08,25.7,-0.24659,0.00015,14.72564]
[1776810379914,45.43,75396.8,25.7,-0.24857,0.00015,14.78613]
[1776810380616,45.43,75396.8,25.7,-0.24857,0.00015,14.78613]
[1776810382775,45.43,75390.64,25.7,-0.24949,0.00015,14.81401]
[1776810383537,45.43,75390.65,25.7,-0.24949,0.00015,14.81393]
[1776810383582,45.43,75390.65,25.7,-0.24949,0.00015,14.81393]
[1776810383603,45.43,75390.65,25.7,-0.24949,0.00015,14.81393]
[1776810383863,45.43,75388.64,25.7,-0.24979,0.00015,14.82299]
[1776810384288,45.43,75388.64,25.7,-0.24979,0.00015,14.82299]
[1776810384398,45.43,75388.64,25.7,-0.24979,0.00015,14.82299]
[1776810384732,45.43,75382.84,25.7,-0.25066,0.00015,14.8492]
[1776810386188,45.43,75382.84,25.7,-0.25066,0.00015,14.8492]
[1776810391879,45.43,75380.82,25.7,-0.25096,0.00015,14.85812]
[1776810391885,45.43,75380.82,25.7,-0.25096,0.00015,14.85812]
[1776810391984,45.43,75381.36,25.7,-0.25082,0.00015,14.85036]
[1776810392327,45.43,75381.36,25.7,-0.25082,0.00015,14.85036]
[1776810392791,45.43,75381.34,25.7,-0.25083,0.00015,14.85042]
[1776810397826,45.43,75380.75,25.7,-0.25091,0.00015,14.85288]
[1776810403969,45.43,75380.75,25.7,-0.2509,0.00015,14.85277]
[1776810404344,45.43,75381.33,25.7,-0.25081,0.00015,14.85004]
[1776810406258,45.43,75384.92,25.7,-0.25027,0.00015,14.83375]
[1776810406889,45.43,75390.63,25.7,-0.24941,0.00015,14.80787]
[1776810411924,45.42,75391.17,25.7,-0.24933,0.00015,14.80532]
[1776810413097,45.42,75391.17,25.7,-0.24933,0.00015,14.80532]
[1776810416154,45.42,75391.65,25.7,-0.24926,0.00015,14.80307]
[1776810419780,45.42,75389.83,25.7,-0.24953,0.00015,14.81122]
[1776810423144,45.42,75392.42,25.7,-0.24914,0.00015,14.79942]
[1776810423221,45.42,75390.57,25.7,-0.24941,0.00015,14.80778]
[1776810424017,45.42,75383.21,25.7,-0.25052,0.00015,14.84106]
[1776810429053,45.42,75381.86,25.7,-0.25071,0.00015,14.84691]
[1776810434088,45.42,75382.7,25.7,-0.25058,0.00015,14.84289]
[1776810439123,45.42,75381.35,25.7,-0.25077,0.00015,14.84875]
[1776810444160,45.42,75383.54,25.7,-0.25044,0.00015,14.83865]
[1776810449195,45.41,75383.6,25.7,-0.25042,0.00015,14.83821]
[1776810454230,45.41,75382.34,25.7,-0.25055,0.00015,14.83843]
[1776810456724,45.41,75381.6,25.7,-0.25066,0.00015,14.84171]
[1776810460724,45.41,75382.73,25.7,-0.25049,0.00015,14.83648]
[1776810460824,45.41,75384.89,25.7,-0.25016,0.00015,14.82666]
[1776810462056,45.41,75384.89,25.7,-0.25016,0.00015,14.82666]
[1776810467322,45.41,75390.72,25.7,-0.24929,0.00015,14.80024]
[1776810472356,45.41,75389.7,25.7,-0.24944,0.00015,14.80483]
[1776810473434,45.41,75389.7,25.7,-0.24944,0.00015,14.80483]
[1776810479406,45.41,75390.88,25.7,-0.24926,0.00015,14.79941]
[1776810483780,45.41,75390.92,25.7,-0.24925,0.00015,14.79919]
[1776810485105,45.41,75390.05,25.7,-0.24938,0.00015,14.80311]
[1776810485169,45.41,75390.49,25.7,-0.24932,0.00015,14.8011]
[1776810486455,45.41,75383.42,25.7,-0.25038,0.00015,14.83307]
[1776810491490,45.41,75378.46,25.7,-0.25112,0.00015,14.85527]
[1776810496525,45.41,75376.36,25.7,-0.25142,0.00015,14.86442]
[1776810498610,45.41,75377.15,25.7,-0.2513,0.00015,14.86079]
[1776810504243,45.4,75376.39,25.7,-0.25141,0.00015,14.86394]
[1776810509616,45.4,75376.0,25.7,-0.25145,0.00015,14.86512]
[1776810514577,45.4,75380.24,25.7,-0.25075,0.00015,14.84042]
[1776810514651,45.4,75381.46,25.7,-0.25056,0.00015,14.83485]
[1776810516917,45.4,75387.29,25.7,-0.24968,0.00015,14.80832]
[1776810518063,45.4,75387.29,25.7,-0.24968,0.00015,14.80832]
[1776810518318,45.4,75387.29,25.7,-0.24968,0.00015,14.80832]
[1776810518679,45.4,75386.12,25.7,-0.24986,0.00015,14.81359]
[1776810520693,45.4,75377.19,25.7,-0.2512,0.00015,14.85391]
[1776810525999,45.39,75375.7,25.7,-0.25141,0.00015,14.86031]
[1776810526693,45.39,75375.7,25.7,-0.25141,0.00015,14.86023]
[1776810526758,45.39,75375.7,25.7,-0.25141,0.00015,14.86023]
[1776810531770,45.39,75364.79,25.7,-0.25305,0.00015,14.90924]
[1776810536775,45.39,75363.8,25.7,-0.2532,0.00015,14.91354]
[1776810541530,45.39,75365.37,25.7,-0.25296,0.00015,14.90633]
[1776810541751,45.39,75365.37,25.7,-0.25296,0.00015,14.90633]
[1776810542070,45.39,75371.86,25.7,-0.25197,0.00015,14.87708]
[1776810543855,45.39,75378.12,25.7,-0.25103,0.00015,14.84871]
[1776810548332,45.39,75379.07,25.7,-0.25088,0.00015,14.84425]
[1776810549139,45.39,75379.83,25.7,-0.25076,0.00015,14.84069]
[1776810550935,45.39,75380.28,25.7,-0.25069,0.00015,14.83859]
[1776810551075,45.39,75380.28,25.7,-0.25069,0.00015,14.83859]
[1776810552369,45.39,75381.96,25.7,-0.25043,0.00015,14.8309]
[1776810558963,45.38,75380.97,25.7,-0.25057,0.00015,14.83502]
[1776810563998,45.38,75380.7,25.7,-0.2506,0.00015,14.836]
[1776810569033,45.38,75388.38,25.7,-0.24944,0.00015,14.80101]
[1776810569402,45.38,75388.38,25.7,-0.24944,0.00015,14.80101]
[1776810571165,45.38,75389.22,25.7,-0.24932,0.00015,14.79716]
[1776810572948,45.38,75389.75,25.7,-0.24918,0.00015,14.78939]
[1776810576736,45.38,75390.45,25.7,-0.24907,0.00015,14.78607]
[1776810577849,45.38,75390.42,25.7,-0.24908,0.00015,14.78617]
[1776810582926,45.38,75390.88,25.7,-0.249,0.00015,14.78393]
[1776810583216,45.38,75390.88,25.7,-0.249,0.00015,14.78393]
[1776810588291,45.38,75391.13,25.7,-0.24896,0.00015,14.78257]
[1776810593436,45.37,75389.75,25.7,-0.24916,0.00015,14.78856]
[1776810599363,45.37,75389.7,25.7,-0.24916,0.00015,14.78852]
[1776810602916,45.37,75389.72,25.7,-0.24915,0.00015,14.78829]
[1776810602969,45.37,75389.72,25.7,-0.24915,0.00015,14.78829]
[1776810602985,45.37,75389.72,25.7,-0.24915,0.00015,14.78829]
[1776810603147,45.37,75389.72,25.7,-0.24915,0.00015,14.78829]
[1776810603353,45.37,75393.01,25.7,-0.24866,0.00015,14.77332]
[1776810604237,45.37,75393.01,25.7,-0.24866,0.00015,14.77332]
[1776810607345,45.37,75399.01,25.7,-0.24775,0.00015,14.74573]
[1776810607434,45.37,75398.41,25.7,-0.24784,0.00015,14.74838]
[1776810608307,45.37,75404.08,25.7,-0.24698,0.00015,14.72241]
[1776810608794,45.37,75404.08,25.7,-0.24698,0.00015,14.72241]
[1776810611688,45.37,75407.41,25.7,-0.24648,0.00015,14.70695]
[1776810611693,45.37,75407.41,25.7,-0.24648,0.00015,14.70695]
[1776810612335,45.36,75407.81,25.7,-0.24642,0.00015,14.70506]
[1776810616739,45.36,75408.32,25.7,-0.24634,0.00015,14.70262]
[1776810617427,45.36,75401.27,25.7,-0.24739,0.00015,14.73479]
[1776810617633,45.36,75401.27,25.7,-0.24739,0.00015,14.73479]
[1776810619994,45.36,75395.19,25.7,-0.2483,0.00015,14.76238]
[1776810625463,45.36,75394.92,25.7,-0.24833,0.00015,14.76351]
[1776810625895,45.36,75394.92,25.7,-0.24833,0.00015,14.76351]
[1776810625921,45.36,75394.92,25.7,-0.24833,0.00015,14.76351]
[1776810627463,45.36,75390.9,25.7,-0.24894,0.00015,14.78176]
[1776810627542,45.36,75390.9,25.7,-0.24894,0.00015,14.78176]
[1776810627688,45.36,75390.9,25.7,-0.24894,0.00015,14.78176]
[1776810627977,45.36,75387.21,25.7,-0.24949,0.00015,14.79858]
[1776810628730,45.36,75387.21,25.7,-0.24949,0.00015,14.79858]
[1776810628806,45.36,75387.21,25.7,-0.24949,0.00015,14.79858]
[1776810628994,45.36,75382.08,25.7,-0.25026,0.00015,14.82182]
[1776810632352,45.36,75382.49,25.7,-0.25015,0.00015,14.81466]
[1776810632973,45.36,75382.39,25.7,-0.25016,0.00015,14.81511]
[1776810638048,45.36,75382.31,25.7,-0.25017,0.00015,14.81544]
[1776810638058,45.36,75382.31,25.7,-0.25017,0.00015,14.81544]
[1776810640306,45.36,75382.89,25.7,-0.25009,0.00015,14.81281]
[1776810640314,45.36,75382.89,25.7,-0.25009,0.00015,14.81281]
[1776810645567,45.36,75385.25,25.7,-0.24973,0.00015,14.80196]
[1776810649304,45.36,75385.55,25.7,-0.24968,0.00015,14.80052]
[1776810650667,45.36,75388.52,25.7,-0.24923,0.00015,14.78702]
[1776810655755,45.36,75391.03,25.7,-0.24885,0.00015,14.77547]
[1776810658367,45.36,75392.97,25.7,-0.24856,0.00015,14.76661]
[1776810658465,45.36,75392.97,25.7,-0.24856,0.00015,14.76661]
[1776810658427,45.36,75393.31,25.7,-0.24851,0.00015,14.76496]
[1776810658781,45.36,75399.36,25.7,-0.2476,0.00015,14.73741]
[1776810659831,45.36,75399.36,25.7,-0.2476,0.00015,14.73741]
[1776810666303,45.36,75402.65,25.7,-0.2471,0.00015,14.7222]
[1776810666405,45.36,75402.8,25.7,-0.24708,0.00015,14.7214]
[1776810667700,45.36,75399.49,25.7,-0.24757,0.00015,14.7365]
[1776810667701,45.36,75399.49,25.7,-0.24757,0.00015,14.7365]
[1776810669022,45.36,75400.94,25.7,-0.24735,0.00015,14.72986]
[1776810669907,45.36,75407.98,25.7,-0.2463,0.00015,14.69767]
[1776810674845,45.36,75408.6,25.7,-0.24621,0.00015,14.69491]
[1776810677070,45.36,75409.28,25.7,-0.24611,0.00015,14.69184]
[1776810677172,45.36,75410.22,25.7,-0.24597,0.00015,14.68757]
[1776810680504,45.36,75409.61,25.7,-0.24606,0.00015,14.6903]
[1776810680520,45.36,75409.61,25.7,-0.24606,0.00015,14.6903]
[1776810680559,45.36,75409.61,25.7,-0.24606,0.00015,14.6903]
[1776810680578,45.36,75409.61,25.7,-0.24606,0.00015,14.6903]
[1776810680581,45.36,75409.61,25.7,-0.24606,0.00015,14.6903]
[1776810680603,45.36,75409.61,25.7,-0.24606,0.00015,14.6903]
[1776810680734,45.36,75409.61,25.7,-0.24606,0.00015,14.6903]
[1776810681282,45.36,75409.61,25.7,-0.24606,0.00015,14.6903]
[1776810681474,45.36,75409.61,25.7,-0.24606,0.00015,14.6903]
[1776810681382,45.36,75416.55,25.7,-0.24503,0.00015,14.65841]
[1776810681927,45.36,75416.55,25.7,-0.24503,0.00015,14.65841]
[1776810681965,45.36,75416.55,25.7,-0.24503,0.00015,14.65841]
[1776810681994,45.36,75416.55,25.7,-0.24503,0.00015,14.65841]
[1776810682031,45.36,75416.55,25.7,-0.24503,0.00015,14.65841]
[1776810682083,45.36,75416.55,25.7,-0.24503,0.00015,14.65841]
[1776810682091,45.36,75416.55,25.7,-0.24503,0.00015,14.65841]
[1776810682103,45.36,75416.55,25.7,-0.24503,0.00015,14.65841]
[1776810682345,45.36,75416.55,25.7,-0.24503,0.00015,14.65841]
[1776810682448,45.36,75422.94,25.7,-0.24407,0.00015,14.62892]
[1776810682504,45.36,75422.94,25.7,-0.24407,0.00015,14.62892]
[1776810682626,45.36,75422.94,25.7,-0.24407,0.00015,14.62892]
[1776810683005,45.36,75422.94,25.7,-0.24407,0.00015,14.62892]
[1776810683414,45.36,75392.63,25.7,-0.2486,0.00015,14.7677]
[1776810683531,45.36,75392.63,25.7,-0.2486,0.00015,14.7677]
[1776810684283,45.36,75388.92,25.7,-0.24915,0.00015,14.7846]
[1776810684875,45.36,75388.92,25.7,-0.24915,0.00015,14.7846]
[1776810687205,45.36,75394.6,25.7,-0.2483,0.00015,14.75878]
[1776810687804,45.36,75395.59,25.7,-0.24815,0.00015,14.75427]
[1776810693114,45.35,75395.74,25.7,-0.24807,0.00015,14.74807]
[1776810693180,45.35,75395.74,25.7,-0.24807,0.00015,14.74807]
[1776810693285,45.35,75395.74,25.7,-0.24807,0.00015,14.74807]
[1776810693299,45.35,75395.74,25.7,-0.24807,0.00015,14.74807]
[1776810693832,45.35,75395.77,25.7,-0.24807,0.00015,14.74784]
[1776810693965,45.35,75395.77,25.7,-0.24807,0.00015,14.74784]
[1776810694462,45.35,75395.77,25.7,-0.24807,0.00015,14.74784]
[1776810696956,45.35,75389.47,25.7,-0.24901,0.00015,14.77652]
[1776810698741,45.35,75391.41,25.7,-0.24872,0.00015,14.76768]
[1776810700785,45.35,75394.31,25.7,-0.24828,0.00015,14.75438]
[1776810704742,45.35,75393.38,25.7,-0.24841,0.00015,14.75843]
[1776810704805,45.35,75393.38,25.7,-0.24841,0.00015,14.75843]
[1776810705668,45.35,75391.06,25.7,-0.24876,0.00015,14.76899]
[1776810707566,45.35,75389.74,25.7,-0.24896,0.00015,14.775]
[1776810707671,45.35,75389.88,25.7,-0.24894,0.00015,14.77436]
[1776810707756,45.35,75389.88,25.7,-0.24894,0.00015,14.77436]
[1776810707926,45.35,75389.88,25.7,-0.24894,0.00015,14.77436]
[1776810708265,45.35,75389.88,25.7,-0.24894,0.00015,14.77436]
[1776810708411,45.35,75389.88,25.7,-0.24894,0.00015,14.77436]
[1776810708442,45.35,75389.88,25.7,-0.24894,0.00015,14.77436]
[1776810708497,45.35,75389.88,25.7,-0.24894,0.00015,14.77436]
[1776810708480,45.35,75363.89,25.7,-0.25286,0.00015,14.89186]
[1776810708558,45.35,75363.89,25.7,-0.25286,0.00015,14.89186]
[1776810708639,45.35,75363.89,25.7,-0.25286,0.00015,14.89186]
[1776810708659,45.35,75363.89,25.7,-0.25286,0.00015,14.89186]
[1776810709082,45.35,75363.89,25.7,-0.25286,0.00015,14.89186]
[1776810709306,45.35,75346.86,25.7,-0.25545,0.00015,14.96826]
[1776810709625,45.35,75346.86,25.7,-0.25545,0.00015,14.96826]
[1776810709634,45.35,75346.86,25.7,-0.25545,0.00015,14.96826]
[1776810710437,45.35,75342.72,25.7,-0.25608,0.00015,14.98671]
[1776810714056,45.35,75344.23,25.7,-0.25585,0.00015,14.97994]
[1776810714086,45.35,75344.23,25.7,-0.25585,0.00015,14.97994]
[1776810714102,45.35,75344.23,25.7,-0.25585,0.00015,14.97994]
[1776810714108,45.35,75344.23,25.7,-0.25585,0.00015,14.97994]
[1776810714143,45.35,75344.23,25.7,-0.25585,0.00015,14.97994]
[1776810714146,45.35,75344.23,25.7,-0.25585,0.00015,14.97994]
[1776810714240,45.35,75344.23,25.7,-0.25585,0.00015,14.97994]
[1776810714469,45.35,75344.23,25.7,-0.25585,0.00015,14.97994]
[1776810714507,45.35,75340.64,25.7,-0.25639,0.00015,14.9959]
[1776810714788,45.35,75340.64,25.7,-0.25639,0.00015,14.9959]
[1776810714807,45.35,75340.64,25.7,-0.25639,0.00015,14.9959]
[1776810714862,45.35,75340.64,25.7,-0.25639,0.00015,14.9959]
[1776810715062,45.35,75322.86,25.7,-0.25911,0.00015,15.07471]
[1776810716783,45.35,75326.1,25.7,-0.25862,0.00015,15.06042]
[1776810717076,45.35,75325.43,25.7,-0.25872,0.00015,15.06335]
[1776810718785,45.35,75324.93,25.7,-0.25879,0.00015,15.06552]
[1776810719236,45.35,75324.93,25.7,-0.25879,0.00015,15.06552]
[1776810719376,45.35,75324.93,25.7,-0.25879,0.00015,15.06552]
[1776810719477,45.35,75333.71,25.7,-0.25745,0.00015,15.02656]
[1776810719689,45.35,75333.71,25.7,-0.25745,0.00015,15.02656]
[1776810720726,45.35,75336.99,25.7,-0.25694,0.00015,15.01194]
[1776810722776,45.35,75340.88,25.7,-0.25635,0.00015,14.99455]
[1776810723118,45.35,75343.83,25.7,-0.2559,0.00015,14.98136]
[1776810724823,45.35,75344.01,25.7,-0.25587,0.00015,14.98051]
[1776810724832,45.35,75344.01,25.7,-0.25587,0.00015,14.98051]
[1776810725419,45.35,75344.01,25.7,-0.25587,0.00015,14.98051]
[1776810725547,45.35,75344.01,25.7,-0.25587,0.00015,14.98051]
[1776810725586,45.35,75344.09,25.7,-0.25585,0.00015,14.98011]
[1776810725743,45.35,75344.09,25.7,-0.25585,0.00015,14.98011]
[1776810726006,45.35,75344.09,25.7,-0.25585,0.00015,14.98011]
[1776810726282,45.35,75344.09,25.7,-0.25585,0.00015,14.98011]
[1776810726298,45.35,75351.69,25.7,-0.25469,0.00015,14.94612]
[1776810727146,45.35,75358.31,25.7,-0.25369,0.00015,14.91642]
[1776810732181,45.35,75361.16,25.7,-0.25325,0.00015,14.90353]
[1776810733353,45.35,75361.16,25.7,-0.25325,0.00015,14.90353]
[1776810733451,45.35,75363.03,25.7,-0.25297,0.00015,14.89512]
[1776810738313,45.35,75363.4,25.7,-0.25291,0.00015,14.89329]
[1776810738353,45.35,75363.36,25.7,-0.25291,0.00015,14.89344]
[1776810738622,45.35,75363.36,25.7,-0.25291,0.00015,14.89344]
[1776810743326,45.35,75363.42,25.7,-0.2529,0.00015,14.89318]
[1776810743344,45.35,75363.42,25.7,-0.2529,0.00015,14.89318]
[1776810743641,45.35,75362.92,25.7,-0.25298,0.00015,14.89543]
[1776810743843,45.35,75362.92,25.7,-0.25298,0.00015,14.89543]
[1776810744512,45.35,75362.92,25.7,-0.25298,0.00015,14.89543]
[1776810744551,45.35,75371.11,25.7,-0.25174,0.00015,14.85851]
[1776810745311,45.35,75371.11,25.7,-0.25174,0.00015,14.85851]
[1776810745333,45.35,75371.11,25.7,-0.25174,0.00015,14.85851]
[1776810746297,45.35,75375.08,25.7,-0.25114,0.00015,14.84058]
[1776810747413,45.35,75375.6,25.7,-0.25106,0.00015,14.83824]
[1776810750351,45.35,75375.76,25.7,-0.25104,0.00015,14.83754]
[1776810750387,45.35,75375.76,25.7,-0.25104,0.00015,14.83754]
[1776810750528,45.35,75375.98,25.7,-0.25101,0.00015,14.83656]
[1776810751524,45.35,75381.76,25.7,-0.25008,0.00015,14.80507]
[1776810757357,45.35,75385.28,25.7,-0.24955,0.00015,14.78909]
[1776810758066,45.35,75385.28,25.7,-0.24955,0.00015,14.78909]
[1776810761203,45.35,75385.94,25.7,-0.24945,0.00015,14.78612]
[1776810761206,45.35,75385.94,25.7,-0.24945,0.00015,14.78612]
[1776810761538,45.35,75385.94,25.7,-0.24945,0.00015,14.78613]
[1776810764215,45.35,75387.29,25.7,-0.24925,0.00015,14.77986]
[1776810764405,45.35,75387.04,25.7,-0.24928,0.00015,14.78092]
[1776810770449,45.35,75386.61,25.7,-0.24935,0.00015,14.7829]
[1776810775482,45.35,75386.63,25.7,-0.24934,0.00015,14.78281]
[1776810779143,45.35,75386.32,25.7,-0.24939,0.00015,14.78422]
[1776810781723,45.35,75387.39,25.7,-0.24923,0.00015,14.77936]
[1776810782533,45.34,75393.57,25.7,-0.2483,0.00015,14.75123]
[1776810783499,45.34,75393.57,25.7,-0.2483,0.00015,14.75123]
[1776810783540,45.34,75396.51,25.7,-0.24786,0.00015,14.73784]
[1776810785554,45.34,75389.86,25.7,-0.24886,0.00015,14.76804]
[1776810787618,45.34,75394.6,25.7,-0.24814,0.00015,14.74638]
[1776810787619,45.34,75394.6,25.7,-0.24814,0.00015,14.74638]
[1776810788137,45.34,75394.6,25.7,-0.24814,0.00015,14.74638]
[1776810788575,45.34,75395.66,25.7,-0.24798,0.00015,14.74152]
[1776810793260,45.34,75397.19,25.7,-0.24775,0.00015,14.73427]
[1776810793344,45.34,75397.19,25.7,-0.24775,0.00015,14.73427]
[1776810793494,45.34,75397.19,25.7,-0.24775,0.00015,14.73427]
[1776810793544,45.34,75397.19,25.7,-0.24775,0.00015,14.73427]
[1776810793573,45.34,75397.19,25.7,-0.24775,0.00015,14.73427]
[1776810793588,45.34,75397.19,25.7,-0.24775,0.00015,14.73427]
[1776810793612,45.34,75397.19,25.7,-0.24775,0.00015,14.73427]
[1776810793590,45.34,75397.19,25.7,-0.24774,0.00015,14.73421]
[1776810793995,45.34,75397.19,25.7,-0.24774,0.00015,14.73421]
[1776810794353,45.34,75397.19,25.7,-0.24774,0.00015,14.73421]
[1776810794383,45.34,75376.66,25.7,-0.25083,0.00015,14.82741]
[1776810795375,45.34,75364.01,25.7,-0.25274,0.00015,14.88439]
[1776810796802,45.34,75359.79,25.7,-0.25337,0.00015,14.90331]
[1776810796820,45.34,75359.79,25.7,-0.25337,0.00015,14.90331]
[1776810799200,45.34,75359.06,25.7,-0.25348,0.00015,14.90646]
[1776810801712,45.34,75357.33,25.7,-0.25374,0.00015,14.914]
[1776810802982,45.34,75357.2,25.7,-0.25375,0.00015,14.91451]
[1776810804678,45.34,75358.2,25.7,-0.2536,0.00015,14.90986]
[1776810805042,45.34,75358.2,25.7,-0.2536,0.00015,14.90986]
[1776810805474,45.34,75358.2,25.7,-0.2536,0.00015,14.90986]
[1776810811188,45.33,75358.11,25.7,-0.2536,0.00015,14.90981]
[1776810812531,45.33,75357.77,25.7,-0.25359,0.00015,14.90597]
[1776810817950,45.33,75358.57,25.7,-0.25346,0.00015,14.90201]
[1776810823854,45.33,75357.89,25.7,-0.25354,0.00015,14.90447]
[1776810827720,45.32,75360.51,25.7,-0.25314,0.00015,14.89248]
[1776810827882,45.32,75359.91,25.7,-0.25323,0.00015,14.89511]
[1776810832675,45.32,75360.46,25.7,-0.25313,0.00015,14.8923]
[1776810832740,45.32,75360.46,25.7,-0.25313,0.00015,14.8923]
[1776810833466,45.32,75360.46,25.7,-0.25313,0.00015,14.8923]
[1776810833538,45.32,75366.68,25.7,-0.25219,0.00015,14.86423]
[1776810834358,45.32,75366.68,25.7,-0.25219,0.00015,14.86423]
[1776810837935,45.32,75373.5,25.7,-0.25115,0.00015,14.83311]
[1776810840674,45.32,75373.98,25.7,-0.25107,0.00015,14.83074]
[1776810841130,45.32,75373.98,25.7,-0.25107,0.00015,14.83074]
[1776810841535,45.32,75373.98,25.7,-0.25107,0.00015,14.83074]
[1776810841885,45.32,75373.49,25.7,-0.25114,0.00015,14.83283]
[1776810847015,45.31,75372.93,25.7,-0.25121,0.00015,14.835]
[1776810852050,45.31,75373.58,25.7,-0.2511,0.00015,14.83172]
[1776810857085,45.31,75374.82,25.7,-0.25091,0.00015,14.82584]
[1776810860964,45.31,75371.52,25.7,-0.2514,0.00015,14.84057]
[1776810861026,45.31,75371.52,25.7,-0.2514,0.00015,14.84057]
[1776810861702,45.31,75370.22,25.7,-0.25159,0.00015,14.84637]
[1776810864319,45.31,75364.4,25.7,-0.25247,0.00015,14.87244]
[1776810865911,45.3,75364.96,25.7,-0.25238,0.00015,14.8697]
[1776810867953,45.3,75358.36,25.7,-0.25337,0.00015,14.89918]
[1776810873938,45.3,75359.64,25.7,-0.2531,0.00015,14.88744]
[1776810875217,45.3,75369.85,25.7,-0.25155,0.00015,14.84121]
[1776810878319,45.29,75369.36,25.7,-0.25162,0.00015,14.84326]
[1776810878352,45.29,75369.36,25.7,-0.25162,0.00015,14.84326]
[1776810879636,45.29,75369.35,25.7,-0.25161,0.00015,14.84314]
[1776810880937,45.29,75375.13,25.7,-0.25074,0.00015,14.81693]
[1776810883626,45.29,75383.58,25.7,-0.24946,0.00015,14.77852]
[1776810885316,45.29,75383.6,25.7,-0.24946,0.00015,14.77841]
[1776810885361,45.29,75383.37,25.7,-0.24949,0.00015,14.77945]
[1776810890606,45.29,75386.86,25.7,-0.24896,0.00015,14.76341]
[1776810891282,45.29,75387.02,25.7,-0.24894,0.00015,14.76266]
[1776810891333,45.29,75390.47,25.7,-0.24842,0.00015,14.74692]
[1776810891894,45.29,75390.47,25.7,-0.24842,0.00015,14.74692]
[1776810897604,45.29,75395.29,25.7,-0.24768,0.00015,14.72455]
[1776810897851,45.29,75396.88,25.7,-0.24744,0.00015,14.71724]
[1776810899661,45.29,75396.75,25.7,-0.24746,0.00015,14.71784]
[1776810902949,45.29,75399.43,25.7,-0.24705,0.00015,14.70536]
[1776810908062,45.28,75399.09,25.7,-0.24709,0.00015,14.7066]
[1776810910016,45.28,75399.14,25.7,-0.24708,0.00015,14.70625]
[1776810916508,45.28,75399.19,25.7,-0.24706,0.00015,14.70561]
[1776810917301,45.28,75399.19,25.7,-0.24706,0.00015,14.70561]
[1776810920772,45.28,75393.2,25.7,-0.24796,0.00015,14.73282]
[1776810928388,45.28,75393.96,25.7,-0.24783,0.00015,14.72905]
[1776810933627,45.27,75388.95,25.7,-0.24852,0.00015,14.7462]
[1776810938663,45.27,75388.41,25.7,-0.24859,0.00015,14.74831]
[1776810941190,45.27,75389.91,25.7,-0.24836,0.00015,14.74133]
[1776810942474,45.27,75390.99,25.7,-0.2482,0.00015,14.73634]
[1776810943021,45.27,75391.31,25.7,-0.24815,0.00015,14.73482]
[1776810944911,45.27,75399.02,25.7,-0.24698,0.00015,14.69942]
[1776810946009,45.27,75400.64,25.7,-0.24674,0.00015,14.69194]
[1776810947045,45.27,75400.29,25.7,-0.24679,0.00015,14.6935]
[1776810947726,45.27,75400.12,25.7,-0.24681,0.00015,14.69419]
[1776810951357,45.27,75401.88,25.7,-0.24654,0.00015,14.68588]
[1776810956789,45.26,75405.87,25.7,-0.24593,0.00015,14.6672]
[1776810962169,45.26,75405.86,25.7,-0.24593,0.00015,14.66701]
[1776810962453,45.26,75405.86,25.7,-0.24593,0.00015,14.66701]
[1776810963504,45.26,75405.69,25.7,-0.24595,0.00015,14.66773]
[1776810963539,45.26,75400.15,25.7,-0.24678,0.00015,14.6931]
[1776810968873,45.26,75399.13,25.7,-0.24692,0.00015,14.69742]
[1776810972653,45.26,75399.15,25.7,-0.24691,0.00015,14.69722]
[1776810973787,45.26,75398.93,25.7,-0.24694,0.00015,14.69812]
[1776810974162,45.26,75399.2,25.7,-0.2469,0.00015,14.69688]
[1776810974264,45.26,75399.0,25.7,-0.24693,0.00015,14.69775]
[1776810980776,45.25,75399.98,25.7,-0.24677,0.00015,14.69265]
[1776810984592,45.25,75406.06,25.7,-0.24584,0.00015,14.66431]
[1776810990023,45.25,75404.76,25.7,-0.24602,0.00015,14.66967]
[1776810995059,45.24,75405.03,25.7,-0.24591,0.00015,14.66265]
[1776811000094,45.24,75405.0,25.7,-0.2459,0.00015,14.66234]
[1776811003875,45.24,75405.18,25.7,-0.24587,0.00015,14.66124]
[1776811004713,45.24,75412.52,25.7,-0.24477,0.00015,14.62739]
[1776811005169,45.24,75412.52,25.7,-0.24477,0.00015,14.62739]
[1776811005257,45.24,75412.52,25.7,-0.24477,0.00015,14.62739]
[1776811005688,45.24,75412.52,25.7,-0.24477,0.00015,14.62739]
[1776811005785,45.24,75412.52,25.7,-0.24477,0.00015,14.62739]
[1776811005796,45.24,75412.52,25.7,-0.24477,0.00015,14.62739]
[1776811005856,45.24,75412.52,25.7,-0.24477,0.00015,14.62739]
[1776811005820,45.24,75416.53,25.7,-0.24417,0.00015,14.60885]
[1776811005988,45.24,75416.53,25.7,-0.24417,0.00015,14.60885]
[1776811006284,45.24,75416.53,25.7,-0.24417,0.00015,14.60885]
[1776811006721,45.24,75435.13,25.7,-0.2414,0.00015,14.52259]
[1776811008088,45.23,75438.87,25.7,-0.24084,0.00015,14.50513]
[1776811013192,45.23,75435.46,25.7,-0.24133,0.00015,14.52054]
[1776811015244,45.23,75435.41,25.7,-0.24134,0.00015,14.52069]
[1776811017220,45.23,75448.16,25.7,-0.23945,0.00015,14.46108]
[1776811020633,45.23,75456.74,25.7,-0.23819,0.00015,14.42091]
[1776811021283,45.23,75456.74,25.7,-0.23819,0.00015,14.42091]
[1776811021355,45.23,75459.94,25.7,-0.23772,0.00015,14.40594]
[1776811026778,45.23,75460.35,25.7,-0.23765,0.00015,14.40383]
[1776811029655,45.23,75464.0,25.7,-0.23711,0.00015,14.38656]
[1776811031135,45.23,75465.35,25.7,-0.23691,0.00015,14.38015]
[1776811031140,45.23,75465.35,25.7,-0.23691,0.00015,14.38015]
[1776811031319,45.23,75462.25,25.7,-0.23736,0.00015,14.39466]
[1776811036353,45.22,75458.24,25.7,-0.23793,0.00015,14.41265]
[1776811039722,45.22,75458.59,25.7,-0.23787,0.00015,14.41065]
[1776811045281,45.21,75455.79,25.7,-0.23824,0.00015,14.42269]
[1776811051657,45.21,75458.26,25.7,-0.23785,0.00015,14.41005]
[1776811051802,45.21,75458.26,25.7,-0.23785,0.00015,14.41005]
[1776811053841,45.2,75458.42,25.7,-0.23776,0.00015,14.40359]
[1776811053844,45.2,75458.42,25.7,-0.23776,0.00015,14.40359]
[1776811053896,45.2,75458.18,25.7,-0.23779,0.00015,14.40437]
[1776811054004,45.2,75458.18,25.7,-0.23779,0.00015,14.40437]
[1776811054207,45.2,75458.18,25.7,-0.23779,0.00015,14.40437]
[1776811054796,45.2,75437.94,25.7,-0.24077,0.00015,14.49886]
[1776811058040,45.2,75432.87,25.7,-0.24151,0.00015,14.52217]
[1776811063542,45.19,75431.22,25.7,-0.24173,0.00015,14.52905]
[1776811068577,45.19,75431.17,25.7,-0.24172,0.00015,14.52861]
[1776811072605,45.19,75441.88,25.7,-0.24012,0.00015,14.47828]
[1776811079654,45.18,75438.38,25.7,-0.24062,0.00015,14.49402]
[1776811081667,45.18,75444.48,25.7,-0.23971,0.00015,14.46538]
[1776811086703,45.18,75449.46,25.7,-0.23897,0.00015,14.44185]
[1776811088054,45.18,75449.68,25.7,-0.23894,0.00015,14.44079]
[1776811088717,45.18,75447.84,25.7,-0.23921,0.00015,14.44937]
[1776811089282,45.18,75447.84,25.7,-0.23921,0.00015,14.44937]
[1776811089724,45.18,75442.92,25.7,-0.23993,0.00015,14.47226]
[1776811091738,45.18,75434.84,25.7,-0.24112,0.00015,14.50983]
[1776811096120,45.17,75435.41,25.7,-0.24102,0.00015,14.50667]
[1776811099271,45.17,75436.65,25.7,-0.24083,0.00015,14.50071]
[1776811101214,45.17,75439.75,25.7,-0.24037,0.00015,14.48608]
[1776811106653,45.17,75441.57,25.7,-0.24009,0.00015,14.47717]
[1776811114899,45.17,75441.82,25.7,-0.23998,0.00015,14.47012]
[1776811119934,45.16,75442.96,25.7,-0.2398,0.00015,14.46455]
[1776811124968,45.16,75449.38,25.7,-0.23885,0.00015,14.43428]
[1776811125423,45.16,75449.38,25.7,-0.23885,0.00015,14.43428]
[1776811125976,45.16,75453.86,25.7,-0.23819,0.00015,14.41319]
[1776811128489,45.16,75452.72,25.7,-0.23835,0.00015,14.41847]
[1776811128968,45.16,75452.11,25.7,-0.23844,0.00015,14.42117]
[1776811130201,45.16,75452.38,25.7,-0.2384,0.00015,14.4199]
[1776811130660,45.16,75452.4,25.7,-0.23839,0.00015,14.41972]
[1776811136700,45.16,75452.33,25.7,-0.23839,0.00015,14.41966]
[1776811136813,45.16,75452.33,25.7,-0.23839,0.00015,14.41966]
[1776811142152,45.15,75453.67,25.7,-0.23818,0.00015,14.41292]
[1776811145282,45.15,75453.26,25.7,-0.23823,0.00015,14.41463]
[1776811145293,45.15,75453.26,25.7,-0.23823,0.00015,14.41463]
[1776811145311,45.15,75451.63,25.7,-0.23847,0.00015,14.42219]
[1776811146261,45.15,75442.55,25.7,-0.23981,0.00015,14.46469]
[1776811149137,45.15,75435.57,25.7,-0.24084,0.00015,14.49707]
[1776811154172,45.15,75431.47,25.7,-0.24143,0.00015,14.51568]
[1776811159992,45.15,75433.77,25.7,-0.24108,0.00015,14.50458]
[1776811164391,45.14,75440.66,25.7,-0.24004,0.00015,14.47193]
[1776811170614,45.14,75439.42,25.7,-0.24022,0.00015,14.47746]
[1776811176326,45.14,75434.31,25.7,-0.24091,0.00015,14.49556]
[1776811180697,45.14,75434.14,25.7,-0.24093,0.00015,14.49621]
[1776811184551,45.13,75428.58,25.7,-0.24174,0.00015,14.52167]
[1776811185872,45.13,75420.82,25.7,-0.24289,0.00015,14.5576]
[1776811191551,45.13,75418.19,25.7,-0.24327,0.00015,14.56942]
[1776811193076,45.13,75414.45,25.7,-0.24383,0.00015,14.58658]
[1776811194026,45.13,75411.03,25.7,-0.24433,0.00015,14.60226]
[1776811195351,45.13,75410.94,25.7,-0.24435,0.00015,14.60264]
[1776811195588,45.13,75404.95,25.7,-0.24524,0.00015,14.63029]
[1776811197389,45.13,75403.49,25.7,-0.24546,0.00015,14.63696]
[1776811197703,45.13,75403.49,25.7,-0.24546,0.00015,14.63696]
[1776811200226,45.13,75402.8,25.7,-0.24556,0.00015,14.63993]
[1776811200472,45.13,75402.8,25.7,-0.24556,0.00015,14.63993]
[1776811205529,45.13,75398.45,25.7,-0.2462,0.00015,14.65978]
[1776811210939,45.12,75398.65,25.7,-0.24617,0.00015,14.65876]
[1776811215545,45.12,75398.72,25.7,-0.24616,0.00015,14.65834]
[1776811221847,45.12,75399.04,25.7,-0.24611,0.00015,14.65679]
[1776811228143,45.12,75399.15,25.7,-0.24609,0.00015,14.65621]
[1776811230770,45.12,75399.82,25.7,-0.24599,0.00015,14.65309]
[1776811230807,45.12,75399.82,25.7,-0.24599,0.00015,14.65309]
[1776811231942,45.12,75408.53,25.7,-0.24463,0.00015,14.60752]
[1776811234735,45.12,75414.68,25.7,-0.24371,0.00015,14.57907]
[1776811238060,45.12,75415.8,25.7,-0.24354,0.00015,14.57392]
[1776811238160,45.12,75415.75,25.7,-0.24355,0.00015,14.57419]
[1776811243373,45.12,75416.01,25.7,-0.2435,0.00015,14.57269]
[1776811245813,45.12,75426.05,25.7,-0.242,0.00015,14.52603]
[1776811250166,45.12,75426.55,25.7,-0.24193,0.00015,14.52367]
[1776811253690,45.12,75432.9,25.7,-0.24098,0.00015,14.49409]
[1776811253870,45.12,75432.02,25.7,-0.24112,0.00015,14.49822]
[1776811258905,45.12,75433.49,25.7,-0.2409,0.00015,14.49128]
[1776811264947,45.12,75432.97,25.7,-0.24097,0.00015,14.49361]
[1776811270026,45.12,75434.6,25.7,-0.24073,0.00015,14.48594]
[1776811275349,45.12,75434.78,25.7,-0.2407,0.00015,14.48505]
[1776811280404,45.12,75435.04,25.7,-0.24066,0.00015,14.48381]
[1776811285772,45.12,75435.59,25.7,-0.24057,0.00015,14.48117]
[1776811287765,45.12,75435.15,25.7,-0.24064,0.00015,14.48319]
[1776811290736,45.12,75428.95,25.7,-0.24156,0.00015,14.51201]
[1776811290853,45.12,75428.95,25.7,-0.24156,0.00015,14.51201]
[1776811291129,45.12,75425.49,25.7,-0.24202,0.00015,14.52276]
[1776811295157,45.12,75419.31,25.7,-0.24293,0.00015,14.5513]
[1776811297054,45.12,75419.31,25.7,-0.24293,0.00015,14.5513]
[1776811298177,45.11,75428.84,25.7,-0.24151,0.00015,14.50683]
[1776811300674,45.11,75431.83,25.7,-0.24107,0.00015,14.49289]
[1776811300772,45.11,75431.34,25.7,-0.24114,0.00015,14.49519]
[1776811306125,45.11,75431.63,25.7,-0.24109,0.00015,14.49369]
[1776811307241,45.11,75422.98,25.7,-0.24237,0.00015,14.53385]
[1776811310847,45.11,75420.77,25.7,-0.2427,0.00015,14.54394]
[1776811310937,45.11,75421.18,25.7,-0.24263,0.00015,14.54195]
[1776811312344,45.11,75421.21,25.7,-0.24263,0.00015,14.54176]
[1776811312363,45.11,75421.21,25.7,-0.24263,0.00015,14.54176]
[1776811312779,45.11,75420.48,25.7,-0.24274,0.00015,14.54511]
[1776811313357,45.11,75420.48,25.7,-0.24274,0.00015,14.54511]
[1776811315208,45.11,75410.95,25.7,-0.24416,0.00015,14.58937]
[1776811321339,45.11,75404.98,25.7,-0.24506,0.00015,14.61713]
[1776811326374,45.11,75401.79,25.7,-0.24554,0.00015,14.63188]
[1776811331410,45.11,75401.25,25.7,-0.24562,0.00015,14.63438]
[1776811336449,45.11,75401.22,25.7,-0.24563,0.00015,14.63455]
[1776811340442,45.11,75402.19,25.7,-0.24548,0.00015,14.6301]
[1776811340477,45.11,75412.52,25.7,-0.24394,0.00015,14.5824]
[1776811341484,45.11,75420.86,25.7,-0.24269,0.00015,14.54374]
[1776811343102,45.11,75420.86,25.7,-0.24269,0.00015,14.54374]
[1776811343188,45.11,75420.86,25.7,-0.24269,0.00015,14.54374]
[1776811343164,45.11,75421.65,25.7,-0.24258,0.00015,14.54018]
[1776811343219,45.11,75421.65,25.7,-0.24258,0.00015,14.54018]
[1776811344187,45.11,75433.21,25.7,-0.24086,0.00015,14.4864]
[1776811350536,45.12,75436.55,25.7,-0.24037,0.00015,14.47102]
[1776811350541,45.12,75436.55,25.7,-0.24037,0.00015,14.47102]
[1776811350627,45.12,75436.55,25.7,-0.24037,0.00015,14.47113]
[1776811356114,45.12,75436.0,25.7,-0.2404,0.00015,14.46834]
[1776811358054,45.12,75437.72,25.7,-0.24015,0.00015,14.4603]
[1776811358214,45.12,75437.89,25.7,-0.24012,0.00015,14.45951]
[1776811360453,45.12,75438.65,25.7,-0.24001,0.00015,14.45588]
[1776811365538,45.11,75439.59,25.7,-0.23986,0.00015,14.45113]
[1776811371019,45.11,75440.17,25.7,-0.23976,0.00015,14.44808]
[1776811373133,45.11,75440.29,25.7,-0.23974,0.00015,14.44738]
[1776811378452,45.11,75443.1,25.7,-0.23931,0.00015,14.43384]
[1776811382122,45.11,75442.22,25.7,-0.23944,0.00015,14.43779]
[1776811382190,45.11,75442.22,25.7,-0.23944,0.00015,14.43779]
[1776811382207,45.11,75442.22,25.7,-0.23944,0.00015,14.43779]
[1776811383071,45.11,75450.98,25.7,-0.23814,0.00015,14.39657]
[1776811388816,45.1,75453.33,25.7,-0.23778,0.00015,14.38522]
[1776811393851,45.1,75457.07,25.7,-0.23723,0.00015,14.36748]
[1776811394354,45.1,75457.07,25.7,-0.23723,0.00015,14.36748]
[1776811400200,45.1,75457.03,25.7,-0.23723,0.00015,14.3676]
[1776811403225,45.1,75457.98,25.7,-0.23709,0.00015,14.36308]
[1776811403233,45.1,75457.98,25.7,-0.23709,0.00015,14.36308]
[1776811404115,45.1,75469.13,25.7,-0.23545,0.00015,14.31044]
[1776811406228,45.1,75481.01,25.7,-0.23371,0.00015,14.25424]
[1776811406946,45.1,75481.01,25.7,-0.23371,0.00015,14.25424]
[1776811406975,45.1,75481.01,25.7,-0.23371,0.00015,14.25424]
[1776811407139,45.1,75481.01,25.7,-0.23371,0.00015,14.25424]
[1776811407180,45.1,75481.01,25.7,-0.23371,0.00015,14.25424]
[1776811407239,45.1,75481.01,25.7,-0.23371,0.00015,14.25424]
[1776811407247,45.1,75486.53,25.7,-0.23291,0.00015,14.22802]
[1776811407313,45.1,75486.53,25.7,-0.23291,0.00015,14.22802]
[1776811408043,45.1,75504.13,25.7,-0.23035,0.00014,14.14399]
[1776811408553,45.1,75504.13,25.7,-0.23035,0.00014,14.14399]
[1776811410741,45.1,75506.43,25.7,-0.23003,0.00014,14.13328]
[1776811410971,45.1,75517.55,25.7,-0.22842,0.00014,14.07995]
[1776811411683,45.1,75517.55,25.7,-0.22842,0.00014,14.07995]
[1776811414344,45.11,75518.51,25.7,-0.22824,0.00014,14.07041]
[1776811414999,45.11,75519.75,25.7,-0.22807,0.00014,14.0646]
[1776811418440,45.11,75518.63,25.7,-0.22823,0.00014,14.07019]
[1776811419028,45.11,75521.68,25.7,-0.2278,0.00014,14.0556]
[1776811423208,45.11,75528.53,25.7,-0.22681,0.00014,14.02262]
[1776811424246,45.11,75528.53,25.7,-0.22681,0.00014,14.02262]
[1776811424543,45.11,75528.49,25.7,-0.22682,0.00014,14.02281]
[1776811424783,45.11,75528.49,25.7,-0.22682,0.00014,14.02281]
[1776811425285,45.11,75546.16,25.7,-0.22429,0.00014,13.93752]
[1776811425541,45.11,75546.16,25.7,-0.22429,0.00014,13.93752]
[1776811426078,45.11,75553.92,25.7,-0.22319,0.00014,13.89988]
[1776811426700,45.11,75553.92,25.7,-0.22319,0.00014,13.89988]
[1776811427085,45.11,75554.3,25.7,-0.22314,0.00014,13.89818]
[1776811432119,45.11,75557.94,25.7,-0.22264,0.00014,13.881]
[1776811433055,45.11,75557.94,25.7,-0.22264,0.00014,13.881]
[1776811433127,45.11,75557.81,25.7,-0.22266,0.00014,13.88177]
[1776811434436,45.12,75560.73,25.7,-0.22225,0.00014,13.8677]
[1776811434748,45.12,75560.73,25.7,-0.22225,0.00014,13.8677]
[1776811435141,45.12,75568.13,25.7,-0.2212,0.00014,13.83171]
[1776811437155,45.12,75562.01,25.7,-0.22207,0.00014,13.86166]
[1776811440176,45.12,75555.2,25.7,-0.22304,0.00014,13.89495]
[1776811443197,45.12,75561.64,25.7,-0.22213,0.00014,13.86381]
[1776811448232,45.12,75564.43,25.7,-0.22175,0.00014,13.85058]
[1776811453267,45.12,75562.88,25.7,-0.22198,0.00014,13.85856]
[1776811458302,45.13,75563.51,25.7,-0.2219,0.00014,13.85594]
[1776811462881,45.13,75562.87,25.7,-0.22201,0.00014,13.85944]
[1776811472400,45.13,75564.85,25.7,-0.2217,0.00014,13.84545]
[1776811475421,45.14,75558.19,25.7,-0.22265,0.00014,13.87814]
[1776811480974,45.14,75558.15,25.7,-0.22267,0.00014,13.87865]
[1776811482354,45.14,75558.16,25.7,-0.22267,0.00014,13.87868]
[1776811482360,45.14,75558.17,25.7,-0.22267,0.00014,13.87871]
[1776811483165,45.14,75558.17,25.7,-0.22267,0.00014,13.87871]
[1776811489519,45.15,75558.15,25.7,-0.22271,0.00014,13.88004]
[1776811491225,45.15,75558.15,25.7,-0.22271,0.00014,13.88004]
[1776811494778,45.15,75558.15,25.7,-0.22272,0.00014,13.8807]
[1776811497760,45.15,75558.09,25.7,-0.22274,0.00014,13.88132]
[1776811497950,45.15,75558.09,25.7,-0.22274,0.00014,13.88132]
[1776811499838,45.15,75558.09,25.7,-0.22275,0.00014,13.88166]
[1776811500283,45.15,75558.09,25.7,-0.22275,0.00014,13.88166]
[1776811500371,45.16,75557.72,25.7,-0.22282,0.00014,13.88393]
[1776811501112,45.16,75548.31,25.7,-0.22416,0.00014,13.92955]
[1776811501418,45.16,75548.31,25.7,-0.22416,0.00014,13.92955]
[1776811501604,45.16,75540.76,25.7,-0.22524,0.00014,13.96625]
[1776811504672,45.16,75540.69,25.7,-0.22526,0.00014,13.9669]
[1776811510667,45.17,75537.78,25.7,-0.2257,0.00014,13.98196]
[1776811511764,45.17,75537.78,25.7,-0.2257,0.00014,13.98196]
[1776811512792,45.17,75551.14,25.7,-0.2238,0.00014,13.9176]
[1776811514884,45.17,75554.03,25.7,-0.2234,0.00014,13.90374]
[1776811519745,45.17,75551.48,25.7,-0.22378,0.00014,13.91687]
[1776811519753,45.17,75551.48,25.7,-0.22378,0.00014,13.91687]
[1776811519791,45.17,75551.48,25.7,-0.22378,0.00014,13.91687]
[1776811524767,45.18,75542.71,25.7,-0.22506,0.00014,13.9602]
[1776811528956,45.18,75541.03,25.7,-0.2253,0.00014,13.96856]
[1776811529802,45.18,75550.18,25.7,-0.22401,0.00014,13.9247]
[1776811534837,45.19,75550.89,25.7,-0.22388,0.00014,13.91672]
[1776811536912,45.19,75549.92,25.7,-0.22402,0.00014,13.92159]
[1776811541429,45.19,75546.31,25.7,-0.22456,0.00014,13.93977]
[1776811546907,45.2,75544.78,25.7,-0.22479,0.00014,13.94785]
[1776811547757,45.2,75544.97,25.7,-0.22477,0.00014,13.94706]
[1776811553051,45.2,75548.49,25.7,-0.22428,0.00014,13.93062]
[1776811556282,45.2,75550.89,25.7,-0.22396,0.00014,13.91954]
[1776811561455,45.21,75545.38,25.7,-0.22477,0.00014,13.947]
[1776811568077,45.21,75545.22,25.7,-0.22481,0.00014,13.94861]
[1776811572216,45.21,75546.01,25.7,-0.22471,0.00014,13.9452]
[1776811578150,45.22,75545.6,25.7,-0.2248,0.00014,13.94808]
[1776811579211,45.22,75545.6,25.7,-0.2248,0.00014,13.94808]
[1776811585199,45.22,75546.7,25.7,-0.22466,0.00014,13.94338]
[1776811590233,45.23,75551.39,25.7,-0.224,0.00014,13.92111]
[1776811595680,45.23,75550.75,25.7,-0.22405,0.00014,13.91918]
[1776811598099,45.23,75550.89,25.7,-0.22404,0.00014,13.91885]
[1776811603326,45.23,75551.14,25.7,-0.22402,0.00014,13.91831]
[1776811608360,45.24,75551.28,25.7,-0.22402,0.00014,13.91822]
[1776811613395,45.24,75551.39,25.7,-0.22401,0.00014,13.91815]
[1776811618431,45.24,75549.49,25.7,-0.2243,0.00014,13.92775]
[1776811623295,45.24,75549.67,25.7,-0.22428,0.00014,13.92717]
[1776811628433,45.25,75551.02,25.7,-0.22409,0.00014,13.92086]
[1776811633537,45.25,75548.94,25.7,-0.2244,0.00014,13.93125]
[1776811635311,45.25,75548.94,25.7,-0.2244,0.00014,13.93125]
[1776811641012,45.25,75546.76,25.7,-0.22472,0.00014,13.94224]
[1776811646100,45.25,75546.4,25.7,-0.22479,0.00014,13.94448]
[1776811646901,45.25,75545.84,25.7,-0.22487,0.00014,13.94728]
[1776811652082,45.26,75545.72,25.7,-0.2249,0.00014,13.94834]
[1776811652253,45.26,75545.72,25.7,-0.2249,0.00014,13.94834]
[1776811657704,45.26,75549.7,25.7,-0.2243,0.00014,13.92446]
[1776811662740,45.26,75546.26,25.7,-0.22481,0.00014,13.94163]
[1776811666243,45.27,75546.2,25.7,-0.22482,0.00014,13.94214]
[1776811667505,45.27,75546.4,25.7,-0.2248,0.00014,13.94128]
[1776811672810,45.27,75546.48,25.7,-0.22481,0.00014,13.94168]
[1776811677844,45.27,75546.53,25.7,-0.22481,0.00014,13.94178]
[1776811680849,45.28,75546.58,25.7,-0.22481,0.00014,13.94188]
[1776811680883,45.28,75546.58,25.7,-0.22481,0.00014,13.94188]
[1776811681283,45.28,75546.58,25.7,-0.22481,0.00014,13.94188]
[1776811681935,45.28,75566.58,25.7,-0.22198,0.00014,13.84545]
[1776811682712,45.28,75566.58,25.7,-0.22198,0.00014,13.84545]
[1776811682986,45.28,75568.53,25.7,-0.22171,0.00014,13.83611]
[1776811688813,45.28,75570.5,25.7,-0.22145,0.00014,13.82697]
[1776811693960,45.28,75573.14,25.7,-0.22109,0.00014,13.81472]
[1776811698995,45.29,75564.36,25.7,-0.22234,0.00014,13.85775]
[1776811704506,45.29,75562.88,25.7,-0.22255,0.00014,13.86507]
[1776811706172,45.29,75562.14,25.7,-0.22266,0.00014,13.86872]
[1776811712087,45.29,75561.84,25.7,-0.22265,0.00014,13.86496]
[1776811714696,45.29,75558.72,25.7,-0.2231,0.00014,13.88015]
[1776811714792,45.29,75558.72,25.7,-0.2231,0.00014,13.88015]
[1776811715282,45.29,75558.72,25.7,-0.2231,0.00014,13.88015]
[1776811715366,45.29,75553.58,25.7,-0.22383,0.00014,13.90499]
[1776811720941,45.29,75551.29,25.7,-0.22417,0.00014,13.91673]
[1776811725337,45.3,75551.29,25.7,-0.22419,0.00014,13.91727]
[1776811730939,45.3,75550.03,25.7,-0.22438,0.00014,13.92392]
[1776811736218,45.3,75549.85,25.7,-0.22442,0.00014,13.92512]
[1776811741255,45.3,75548.49,25.7,-0.22462,0.00014,13.93201]
[1776811746584,45.3,75548.67,25.7,-0.2246,0.00014,13.93143]
[1776811756423,45.31,75548.87,25.7,-0.22459,0.00014,13.93114]
[1776811760326,45.31,75548.85,25.7,-0.2246,0.00014,13.93143]
[1776811765486,45.31,75548.95,25.7,-0.22461,0.00014,13.93159]
[1776811769514,45.32,75556.58,25.7,-0.22354,0.00014,13.89545]
[1776811770850,45.32,75556.61,25.7,-0.22354,0.00014,13.89546]
[1776811771490,45.32,75556.61,25.7,-0.22354,0.00014,13.89546]
[1776811771546,45.32,75556.61,25.7,-0.22354,0.00014,13.89546]
[1776811771593,45.32,75557.14,25.7,-0.22342,0.00014,13.88756]
[1776811771778,45.32,75557.14,25.7,-0.22342,0.00014,13.88756]
[1776811774298,45.32,75554.4,25.7,-0.2238,0.00014,13.90079]
[1776811774366,45.32,75554.4,25.7,-0.2238,0.00014,13.90079]
[1776811774571,45.32,75554.4,25.7,-0.2238,0.00014,13.90079]
[1776811774615,45.32,75543.79,25.7,-0.22531,0.00014,13.95192]
[1776811774669,45.32,75543.79,25.7,-0.22531,0.00014,13.95192]
[1776811774670,45.32,75543.79,25.7,-0.22531,0.00014,13.95192]
[1776811774713,45.32,75543.79,25.7,-0.22531,0.00014,13.95192]
[1776811774744,45.32,75543.79,25.7,-0.22531,0.00014,13.95192]
[1776811775195,45.32,75543.79,25.7,-0.22531,0.00014,13.95192]
[1776811775559,45.32,75536.74,25.7,-0.22633,0.00014,13.98607]
[1776811776751,45.32,75532.98,25.7,-0.22687,0.00014,14.00418]
[1776811777573,45.32,75532.97,25.7,-0.22687,0.00014,14.00426]
[1776811781252,45.32,75532.29,25.7,-0.22697,0.00014,14.00763]
[1776811782294,45.32,75531.83,25.7,-0.22704,0.00014,14.00987]
[1776811786732,45.32,75526.64,25.7,-0.22778,0.00014,14.03482]
[1776811789137,45.32,75527.22,25.7,-0.2277,0.00014,14.03204]
[1776811791675,45.32,75531.79,25.7,-0.22704,0.00014,14.01018]
[1776811793065,45.32,75532.75,25.7,-0.22691,0.00014,14.00561]
[1776811793164,45.32,75521.34,25.7,-0.22854,0.00014,14.06026]
[1776811795700,45.32,75513.82,25.7,-0.22963,0.00014,14.09628]
[1776811800930,45.32,75512.25,25.7,-0.22986,0.00014,14.10382]
[1776811801282,45.32,75512.25,25.7,-0.22986,0.00014,14.10382]
[1776811801349,45.32,75512.21,25.7,-0.22986,0.00014,14.10402]
[1776811802014,45.32,75521.22,25.7,-0.22857,0.00014,14.06095]
[1776811803320,45.32,75521.22,25.7,-0.22857,0.00014,14.06095]
[1776811806887,45.32,75525.49,25.7,-0.22795,0.00014,14.04048]
[1776811812819,45.32,75525.69,25.7,-0.22792,0.00014,14.03952]
[1776811816240,45.32,75525.69,25.7,-0.22792,0.00014,14.03952]
[1776811819471,45.32,75525.4,25.7,-0.22796,0.00014,14.0409]
[1776811819484,45.32,75525.4,25.7,-0.22796,0.00014,14.0409]
[1776811819782,45.32,75525.4,25.7,-0.22796,0.00014,14.0409]
[1776811820981,45.32,75536.6,25.7,-0.22636,0.00014,13.98724]
[1776811826014,45.33,75537.37,25.7,-0.22626,0.00014,13.98389]
[1776811834364,45.33,75537.37,25.7,-0.22627,0.00014,13.98411]
[1776811836214,45.33,75537.8,25.7,-0.22616,0.00014,13.97698]
[1776811836421,45.33,75537.8,25.7,-0.22616,0.00014,13.97698]
[1776811836989,45.33,75528.33,25.7,-0.22752,0.00014,14.02262]
[1776811842028,45.33,75524.68,25.7,-0.22805,0.00014,14.04012]
[1776811847063,45.33,75526.39,25.7,-0.2278,0.00014,14.03197]
[1776811849503,45.33,75526.65,25.7,-0.22776,0.00014,14.03073]
[1776811851955,45.33,75529.62,25.7,-0.22734,0.00014,14.01654]
[1776811853317,45.33,75529.46,25.7,-0.22736,0.00014,14.01733]
[1776811854564,45.33,75529.45,25.7,-0.22737,0.00014,14.0174]
[1776811854602,45.33,75529.45,25.7,-0.22737,0.00014,14.0174]
[1776811855119,45.33,75538.45,25.7,-0.22608,0.00014,13.97428]
[1776811860574,45.33,75542.45,25.7,-0.22551,0.00014,13.95515]
[1776811866196,45.33,75541.83,25.7,-0.22561,0.00014,13.95847]
[1776811871231,45.34,75542.27,25.7,-0.22555,0.00014,13.95655]
[1776811877273,45.34,75542.77,25.7,-0.22549,0.00014,13.95442]
[1776811879286,45.34,75551.35,25.7,-0.22427,0.00014,13.91323]
[1776811883056,45.34,75551.4,25.7,-0.22427,0.00014,13.91327]
[1776811883314,45.34,75551.6,25.7,-0.22425,0.00014,13.9124]
[1776811887083,45.34,75551.79,25.7,-0.22422,0.00014,13.91148]
[1776811892216,45.34,75552.17,25.7,-0.22411,0.00014,13.90419]
[1776811897415,45.34,75557.71,25.7,-0.22332,0.00014,13.87748]
[1776811898919,45.34,75560.0,25.7,-0.223,0.00014,13.86646]
[1776811899098,45.34,75560.0,25.7,-0.223,0.00014,13.86646]
[1776811904409,45.34,75563.62,25.7,-0.2225,0.00014,13.84923]
[1776811909249,45.34,75563.48,25.7,-0.22252,0.00014,13.85018]
[1776811910594,45.34,75563.41,25.7,-0.22254,0.00014,13.85057]
[1776811910940,45.34,75563.41,25.7,-0.22254,0.00014,13.85063]
[1776811911376,45.34,75563.41,25.7,-0.22254,0.00014,13.85063]
[1776811911870,45.34,75563.69,25.7,-0.2225,0.00014,13.84933]
[1776811917339,45.35,75561.5,25.7,-0.22282,0.00014,13.86018]
[1776811922597,45.35,75560.74,25.7,-0.22293,0.00014,13.86411]
[1776811927665,45.35,75560.81,25.7,-0.22293,0.00014,13.86397]
[1776811932667,45.35,75561.39,25.7,-0.22285,0.00014,13.86138]
[1776811937702,45.35,75561.25,25.7,-0.22288,0.00014,13.86229]
[1776811942737,45.35,75562.27,25.7,-0.22274,0.00014,13.85764]
[1776811947772,45.35,75562.05,25.7,-0.22278,0.00014,13.85895]
[1776811952807,45.36,75561.67,25.7,-0.22278,0.00014,13.85559]
[1776811957842,45.36,75561.77,25.7,-0.22278,0.00014,13.85537]
[1776811962877,45.36,75559.75,25.7,-0.22307,0.00014,13.86533]
[1776811966959,45.36,75560.73,25.7,-0.22293,0.00014,13.86069]
[1776811966965,45.36,75560.73,25.7,-0.22293,0.00014,13.86069]
[1776811972716,45.36,75560.14,25.7,-0.22302,0.00014,13.86383]
[1776811977006,45.36,75559.27,25.7,-0.22315,0.00014,13.86827]
[1776811980753,45.36,75555.87,25.7,-0.22364,0.00014,13.88479]
[1776811980772,45.36,75555.87,25.7,-0.22364,0.00014,13.88479]
[1776811981282,45.36,75553.99,25.7,-0.22391,0.00014,13.89389]
[1776811981383,45.36,75545.64,25.7,-0.22509,0.00014,13.93409]
[1776811987552,45.37,75544.37,25.7,-0.22529,0.00014,13.94083]
[1776811987599,45.37,75544.37,25.7,-0.22529,0.00014,13.94083]
[1776811988116,45.37,75545.42,25.7,-0.22515,0.00014,13.9359]
[1776811988717,45.37,75553.49,25.7,-0.224,0.00014,13.89713]
[1776811989668,45.37,75561.65,25.7,-0.22285,0.00014,13.8578]
[1776811994381,45.37,75561.46,25.7,-0.22288,0.00014,13.85904]
[1776811997579,45.37,75561.82,25.7,-0.22284,0.00014,13.85755]
[1776812004389,45.37,75561.91,25.7,-0.22284,0.00014,13.85743]
[1776812004548,45.37,75561.91,25.7,-0.22284,0.00014,13.85743]
[1776812004628,45.37,75561.91,25.7,-0.22284,0.00014,13.85753]
[1776812006983,45.37,75561.91,25.7,-0.22284,0.00014,13.85753]
[1776812012221,45.38,75561.83,25.7,-0.2228,0.00014,13.85269]
[1776812015798,45.38,75561.96,25.7,-0.22278,0.00014,13.85212]
[1776812016248,45.38,75570.21,25.7,-0.22162,0.00014,13.81229]
[1776812021284,45.38,75574.43,25.7,-0.22104,0.00014,13.79234]
[1776812023157,45.38,75574.31,25.7,-0.22106,0.00014,13.79302]
[1776812025605,45.38,75567.98,25.7,-0.22196,0.00014,13.82385]
[1776812029986,45.38,75558.89,25.7,-0.22325,0.00014,13.868]
[1776812035356,45.38,75566.53,25.7,-0.22217,0.00014,13.83131]
[1776812039423,45.38,75570.65,25.7,-0.2216,0.00014,13.81168]
[1776812042960,45.39,75577.07,25.7,-0.22071,0.00014,13.78091]
[1776812048484,45.39,75577.31,25.7,-0.22069,0.00014,13.78046]
[1776812052885,45.39,75577.37,25.7,-0.22069,0.00014,13.78051]
[1776812053360,45.39,75577.4,25.7,-0.22069,0.00014,13.78048]
[1776812053395,45.39,75577.4,25.7,-0.22069,0.00014,13.78048]
[1776812053637,45.39,75579.01,25.7,-0.22047,0.00014,13.77279]
[1776812058934,45.39,75583.04,25.7,-0.2199,0.00014,13.7531]
[1776812058942,45.39,75583.04,25.7,-0.2199,0.00014,13.7531]
[1776812059570,45.39,75586.82,25.7,-0.21937,0.00014,13.73472]
[1776812059611,45.39,75590.35,25.7,-0.21887,0.00014,13.71755]
[1776812061577,45.39,75598.52,25.7,-0.21773,0.00014,13.67779]
[1776812064930,45.39,75599.11,25.7,-0.21765,0.00014,13.67504]
[1776812069922,45.4,75598.99,25.7,-0.21768,0.00014,13.67592]
[1776812070001,45.4,75600.07,25.7,-0.21753,0.00014,13.67071]
[1776812075675,45.4,75595.28,25.7,-0.21816,0.00014,13.6892]
[1776812080711,45.4,75595.24,25.7,-0.21818,0.00014,13.68988]
[1776812082378,45.4,75594.43,25.7,-0.21829,0.00014,13.69391]
[1776812087667,45.41,75597.98,25.7,-0.21781,0.00014,13.67708]
[1776812092395,45.41,75592.21,25.7,-0.21863,0.00014,13.70564]
[1776812098824,45.41,75597.0,25.7,-0.21797,0.00014,13.68265]
[1776812100688,45.41,75596.72,25.7,-0.21802,0.00014,13.68431]
[1776812106538,45.41,75602.09,25.7,-0.21728,0.00014,13.65865]
[1776812111578,45.42,75606.35,25.7,-0.2167,0.00014,13.63816]
[1776812116700,45.42,75607.28,25.7,-0.21658,0.00014,13.634]
[1776812118978,45.42,75616.56,25.7,-0.2153,0.00014,13.58892]
[1776812123982,45.42,75616.48,25.7,-0.21532,0.00014,13.5897]
[1776812124283,45.42,75616.48,25.7,-0.21532,0.00014,13.58984]
[1776812124732,45.42,75628.3,25.7,-0.21369,0.00014,13.53197]
[1776812130055,45.43,75632.7,25.7,-0.2131,0.00014,13.51076]
[1776812134969,45.43,75632.82,25.7,-0.21303,0.00014,13.50491]
[1776812135849,45.43,75633.23,25.7,-0.21298,0.00014,13.50306]
[1776812140928,45.43,75636.04,25.7,-0.2126,0.00014,13.48962]
[1776812146105,45.43,75635.91,25.7,-0.21263,0.00014,13.49056]
[1776812150202,45.43,75625.4,25.7,-0.21409,0.00014,13.54256]
[1776812151534,45.43,75625.4,25.7,-0.21409,0.00014,13.54256]
[1776812156206,45.43,75623.87,25.7,-0.21431,0.00014,13.55035]
[1776812162566,45.44,75618.02,25.7,-0.21512,0.00014,13.57934]
[1776812162578,45.44,75618.02,25.7,-0.21512,0.00014,13.57934]
[1776812163281,45.44,75617.98,25.7,-0.21513,0.00014,13.57966]
[1776812163292,45.44,75614.71,25.7,-0.21559,0.00014,13.59566]
[1776812168998,45.44,75612.28,25.7,-0.21594,0.00014,13.60808]
[1776812174374,45.44,75608.89,25.7,-0.21643,0.00014,13.62543]
[1776812177433,45.45,75617.66,25.7,-0.21522,0.00014,13.5829]
[1776812178831,45.45,75617.66,25.7,-0.21522,0.00014,13.5829]
[1776812178930,45.45,75619.17,25.7,-0.21502,0.00014,13.57567]
[1776812184444,45.45,75621.82,25.7,-0.21467,0.00014,13.56325]
[1776812189479,45.45,75621.86,25.7,-0.21467,0.00014,13.56346]
[1776812194514,45.46,75621.75,25.7,-0.21464,0.00014,13.55888]
[1776812199549,45.46,75621.62,25.7,-0.21467,0.00014,13.5599]
[1776812204584,45.46,75621.66,25.7,-0.21467,0.00014,13.56011]
[1776812207538,45.46,75621.34,25.7,-0.21472,0.00014,13.56183]
[1776812207543,45.46,75621.34,25.7,-0.21472,0.00014,13.56183]
[1776812207700,45.46,75621.34,25.7,-0.21472,0.00014,13.56183]
[1776812208035,45.46,75621.34,25.7,-0.21472,0.00014,13.56183]
[1776812210016,45.46,75631.22,25.7,-0.21336,0.00014,13.51361]
[1776812215661,45.46,75631.91,25.7,-0.21329,0.00014,13.51079]
[1776812221707,45.47,75631.11,25.7,-0.21341,0.00014,13.51512]
[1776812223875,45.47,75631.33,25.7,-0.21338,0.00014,13.51408]
[1776812223933,45.47,75631.33,25.7,-0.21338,0.00014,13.51408]
[1776812224975,45.47,75638.28,25.7,-0.21242,0.00014,13.48003]
[1776812230236,45.47,75639.28,25.7,-0.2123,0.00014,13.47557]
[1776812232656,45.47,75646.15,25.7,-0.21136,0.00014,13.44195]
[1776812235512,45.47,75648.06,25.7,-0.21111,0.00014,13.43294]
[1776812239834,45.48,75641.78,25.7,-0.21199,0.00014,13.46442]
[1776812240841,45.48,75641.78,25.7,-0.21199,0.00014,13.46442]
[1776812240848,45.48,75641.78,25.7,-0.21199,0.00014,13.46442]
[1776812242855,45.48,75626.99,25.7,-0.21403,0.00014,13.53725]
[1776812247890,45.48,75622.77,25.7,-0.21462,0.00014,13.55828]
[1776812253084,45.48,75623.43,25.7,-0.21448,0.00014,13.54985]
[1776812260145,45.48,75622.08,25.7,-0.21468,0.00014,13.55699]
[1776812266930,45.49,75619.77,25.7,-0.21501,0.00014,13.56867]
[1776812267969,45.49,75619.77,25.7,-0.21501,0.00014,13.56879]
[1776812268161,45.49,75620.39,25.7,-0.21493,0.00014,13.56581]
[1776812271069,45.49,75623.16,25.7,-0.21455,0.00014,13.55239]
[1776812277093,45.49,75622.33,25.7,-0.21468,0.00014,13.55691]
[1776812282128,45.49,75621.67,25.7,-0.21478,0.00014,13.56053]
[1776812284377,45.49,75619.37,25.7,-0.2151,0.00014,13.57192]
[1776812285149,45.49,75618.34,25.7,-0.21525,0.00014,13.57711]
[1776812288068,45.5,75615.88,25.7,-0.21559,0.00014,13.58928]
[1776812288170,45.5,75620.85,25.7,-0.21491,0.00014,13.56527]
[1776812291160,45.5,75621.82,25.7,-0.21478,0.00014,13.56067]
[1776812294034,45.5,75626.43,25.7,-0.21415,0.00014,13.53817]
[1776812298948,45.5,75629.52,25.7,-0.21372,0.00014,13.52313]
[1776812299406,45.5,75632.28,25.7,-0.21334,0.00014,13.50962]
[1776812303795,45.5,75640.32,25.7,-0.21225,0.00014,13.47043]
[1776812309612,45.5,75638.31,25.7,-0.21254,0.00014,13.48078]
[1776812314648,45.5,75637.65,25.7,-0.21258,0.00014,13.47888]
[1776812320394,45.51,75638.96,25.7,-0.21241,0.00014,13.47291]
[1776812325428,45.51,75638.97,25.7,-0.21242,0.00014,13.47322]
[1776812330470,45.51,75641.79,25.7,-0.21204,0.00014,13.45966]
[1776812333325,45.51,75641.84,25.7,-0.21204,0.00014,13.45966]
[1776812336697,45.51,75648.68,25.7,-0.21111,0.00014,13.42634]
[1776812338432,45.51,75649.58,25.7,-0.211,0.00014,13.42216]
[1776812343558,45.52,75644.97,25.7,-0.21165,0.00014,13.44554]
[1776812348593,45.52,75643.67,25.7,-0.21183,0.00014,13.45232]
[1776812351261,45.52,75643.52,25.7,-0.21186,0.00014,13.45321]
[1776812355264,45.52,75644.94,25.7,-0.21167,0.00014,13.44652]
[1776812356151,45.52,75653.09,25.7,-0.21056,0.00014,13.40662]
[1776812356656,45.52,75653.09,25.7,-0.21056,0.00014,13.40662]
[1776812356865,45.52,75657.6,25.7,-0.20995,0.00014,13.38441]
[1776812363082,45.53,75659.69,25.7,-0.20968,0.00014,13.37477]
[1776812363173,45.53,75660.69,25.7,-0.20955,0.00014,13.37011]
[1776812368734,45.53,75662.59,25.7,-0.2093,0.00014,13.3609]
[1776812369712,45.53,75662.59,25.7,-0.2093,0.00014,13.3609]
[1776812369745,45.53,75662.59,25.7,-0.2093,0.00014,13.3609]
[1776812374977,45.53,75664.9,25.7,-0.20893,0.00014,13.34399]
[1776812377007,45.53,75657.31,25.7,-0.20996,0.00014,13.38143]
[1776812382832,45.53,75658.91,25.7,-0.20974,0.00014,13.37358]
[1776812387867,45.53,75661.69,25.7,-0.20937,0.00014,13.35998]
[1776812393069,45.53,75664.16,25.7,-0.20903,0.00014,13.34793]
[1776812398944,45.53,75664.41,25.7,-0.209,0.00014,13.34658]
[1776812401001,45.53,75666.5,25.7,-0.20871,0.00014,13.33623]
[1776812401284,45.53,75666.5,25.7,-0.20871,0.00014,13.33623]
[1776812401078,45.53,75653.33,25.7,-0.21051,0.00014,13.40115]
[1776812401972,45.53,75648.03,25.7,-0.21123,0.00014,13.42719]
[1776812402988,45.53,75648.03,25.7,-0.21123,0.00014,13.42719]
[1776812403082,45.53,75647.84,25.7,-0.21126,0.00014,13.42817]
[1776812404997,45.53,75649.77,25.7,-0.21099,0.00014,13.41873]
[1776812405055,45.53,75649.33,25.7,-0.21106,0.00014,13.42096]
[1776812406005,45.53,75649.33,25.7,-0.21106,0.00014,13.42096]
[1776812406012,45.53,75648.96,25.7,-0.21111,0.00014,13.42283]
[1776812409026,45.53,75651.55,25.7,-0.21076,0.00014,13.41021]
[1776812409040,45.53,75651.4,25.7,-0.21078,0.00014,13.41102]
[1776812414231,45.53,75653.46,25.7,-0.2105,0.00014,13.40113]
[1776812416424,45.54,75661.02,25.7,-0.20948,0.00014,13.36411]
[1776812422112,45.54,75664.04,25.7,-0.20909,0.00014,13.34995]
[1776812423068,45.54,75664.04,25.7,-0.20909,0.00014,13.34995]
[1776812423073,45.54,75664.04,25.7,-0.20909,0.00014,13.34995]
[1776812423251,45.54,75664.06,25.7,-0.20909,0.00014,13.34998]
[1776812425137,45.54,75671.68,25.7,-0.20806,0.00014,13.31243]
[1776812430172,45.54,75677.06,25.7,-0.20733,0.00014,13.28585]
[1776812435206,45.54,75677.79,25.7,-0.20718,0.00014,13.27683]
[1776812440242,45.54,75677.31,25.7,-0.20725,0.00014,13.27934]
[1776812445277,45.54,75676.76,25.7,-0.20732,0.00014,13.28217]
[1776812450312,45.54,75677.96,25.7,-0.20716,0.00014,13.27634]
[1776812455347,45.54,75677.17,25.7,-0.20727,0.00014,13.28038]
[1776812461012,45.54,75677.44,25.7,-0.20724,0.00014,13.27911]
[1776812461909,45.54,75679.34,25.7,-0.20698,0.00014,13.26972]
[1776812461974,45.54,75679.34,25.7,-0.20698,0.00014,13.26972]
[1776812462069,45.54,75679.34,25.7,-0.20698,0.00014,13.26972]
[1776812462336,45.54,75685.92,25.7,-0.2061,0.00013,13.23715]
[1776812462863,45.54,75685.92,25.7,-0.2061,0.00013,13.23715]
[1776812464169,45.54,75705.86,25.7,-0.20342,0.00013,13.13806]
[1776812470110,45.55,75711.17,25.7,-0.20272,0.00013,13.11214]
[1776812470173,45.55,75711.17,25.7,-0.20272,0.00013,13.11214]
[1776812470613,45.55,75711.4,25.7,-0.20269,0.00013,13.11111]
[1776812471992,45.55,75722.53,25.7,-0.20122,0.00013,13.05578]
[1776812472487,45.55,75722.53,25.9,-0.20122,0.00013,13.05578]
[1776812472491,45.55,75722.53,25.9,-0.20122,0.00013,13.05578]
[1776812472491,45.55,75722.53,25.9,-0.20122,0.00013,13.05578]
[1776812473263,45.55,75725.29,25.9,-0.20085,0.00013,13.04208]
[1776812475126,45.55,75725.43,25.9,-0.20084,0.00013,13.0415]
[1776812475435,45.55,75725.04,25.9,-0.20089,0.00013,13.04357]
[1776812475479,45.55,75725.04,25.9,-0.20089,0.00013,13.04357]
[1776812475553,45.55,75725.04,25.9,-0.20089,0.00013,13.04357]
[1776812476591,45.55,75731.17,25.9,-0.20008,0.00013,13.01305]
[1776812479222,45.55,75741.08,25.9,-0.19879,0.00013,12.96394]
[1776812483051,45.56,75746.23,25.9,-0.19813,0.00013,12.93909]
[1776812483288,45.56,75746.1,25.9,-0.19816,0.00013,12.93986]
[1776812485420,45.56,75746.5,25.9,-0.19811,0.00013,12.93799]
[1776812486932,45.56,75747.99,25.9,-0.19791,0.00013,12.93064]
[1776812491973,45.56,75748.51,25.9,-0.1978,0.00013,12.92318]
[1776812492615,45.56,75748.4,25.9,-0.19782,0.00013,12.92387]
[1776812492972,45.56,75748.4,25.9,-0.19782,0.00013,12.92387]
[1776812493728,45.56,75744.26,25.9,-0.19837,0.00013,12.94477]
[1776812495160,45.57,75739.47,25.9,-0.199,0.00013,12.96888]
[1776812495902,45.57,75735.33,25.9,-0.19955,0.00013,12.98968]
[1776812496797,45.57,75734.54,25.9,-0.19966,0.00013,12.9937]
[1776812498081,45.57,75733.83,25.9,-0.19975,0.00013,12.99731]
[1776812498183,45.57,75733.74,25.9,-0.19977,0.00013,12.99781]
[1776812499764,45.57,75741.11,25.9,-0.1988,0.00013,12.96128]
[1776812500905,45.57,75741.11,25.9,-0.1988,0.00013,12.96128]
[1776812501159,45.57,75741.11,25.9,-0.1988,0.00013,12.96128]
[1776812501290,45.57,75741.11,25.9,-0.1988,0.00013,12.96128]
[1776812501334,45.57,75741.11,25.9,-0.1988,0.00013,12.96128]
[1776812501374,45.57,75741.11,25.9,-0.1988,0.00013,12.96128]
[1776812501333,45.57,75741.99,25.9,-0.19869,0.00013,12.95709]
[1776812502330,45.57,75741.99,25.9,-0.19869,0.00013,12.95709]
[1776812502210,45.57,75757.99,25.9,-0.1966,0.00013,12.87704]
[1776812502574,45.57,75757.99,25.9,-0.1966,0.00013,12.87704]
[1776812505120,45.57,75766.02,25.9,-0.19556,0.00013,12.83693]
[1776812509428,45.58,75773.56,25.9,-0.1946,0.00013,12.79992]
[1776812513096,45.58,75773.52,25.9,-0.19462,0.00013,12.80073]
[1776812513101,45.58,75773.52,25.9,-0.19462,0.00013,12.80073]
[1776812515616,45.58,75773.14,25.9,-0.19468,0.00013,12.80324]
[1776812516197,45.58,75773.14,25.9,-0.19468,0.00013,12.80324]
[1776812516242,45.58,75773.14,25.9,-0.19468,0.00013,12.80324]
[1776812516410,45.58,75769.96,25.9,-0.1951,0.00013,12.81943]
[1776812517288,45.58,75760.08,25.9,-0.19639,0.00013,12.86926]
[1776812519050,45.58,75756.28,25.9,-0.19689,0.00013,12.88844]
[1776812521025,45.59,75760.69,25.9,-0.19632,0.00013,12.8665]
[1776812522277,45.59,75746.53,25.9,-0.19818,0.00013,12.93774]
[1776812522894,45.59,75746.53,25.9,-0.19818,0.00013,12.93774]
[1776812522895,45.59,75746.53,25.9,-0.19818,0.00013,12.93774]
[1776812522908,45.59,75746.53,25.9,-0.19818,0.00013,12.93774]
[1776812522943,45.59,75757.94,25.9,-0.19669,0.00013,12.88056]
[1776812523842,45.59,75764.89,25.9,-0.19578,0.00013,12.84575]
[1776812528911,45.59,75763.37,25.9,-0.19599,0.00013,12.85392]
[1776812530336,45.59,75763.61,25.9,-0.19597,0.00013,12.85285]
[1776812540363,45.6,75765.14,25.9,-0.19579,0.00013,12.84631]
[1776812548548,45.6,75765.78,25.9,-0.19574,0.00013,12.84444]
[1776812548560,45.6,75765.78,25.9,-0.19574,0.00013,12.84444]
[1776812552548,45.61,75766.43,25.9,-0.19562,0.00013,12.83619]
[1776812553713,45.61,75761.93,25.9,-0.19621,0.00013,12.85894]
[1776812559088,45.61,75760.12,25.9,-0.19646,0.00013,12.86867]
[1776812562571,45.61,75759.89,25.9,-0.19649,0.00013,12.86993]
[1776812564965,45.61,75766.76,25.9,-0.19561,0.00013,12.83588]
[1776812565119,45.61,75766.76,25.9,-0.19561,0.00013,12.83588]
[1776812566353,45.61,75779.23,25.9,-0.19399,0.00013,12.77351]
[1776812568894,45.62,75780.65,25.9,-0.19382,0.00013,12.76683]
[1776812569007,45.62,75780.65,25.9,-0.19382,0.00013,12.76683]
[1776812569159,45.62,75787.19,25.9,-0.19298,0.00013,12.73413]
[1776812569560,45.62,75787.19,25.9,-0.19298,0.00013,12.73413]
[1776812569627,45.62,75787.19,25.9,-0.19298,0.00013,12.73413]
[1776812569991,45.62,75787.19,25.9,-0.19298,0.00013,12.73413]
[1776812570031,45.62,75787.19,25.9,-0.19298,0.00013,12.73413]
[1776812570203,45.62,75787.19,25.9,-0.19298,0.00013,12.73413]
[1776812570214,45.62,75787.19,25.9,-0.19298,0.00013,12.73413]
[1776812570310,45.62,75787.19,25.9,-0.19298,0.00013,12.73413]
[1776812570330,45.62,75791.13,25.9,-0.19248,0.00013,12.71443]
[1776812570513,45.62,75791.13,25.9,-0.19248,0.00013,12.71443]
[1776812570843,45.62,75791.13,25.9,-0.19248,0.00013,12.71443]
[1776812571149,45.62,75791.13,25.9,-0.19248,0.00013,12.71443]
[1776812571282,45.62,75791.13,25.9,-0.19248,0.00013,12.71443]
[1776812571323,45.62,75787.34,25.9,-0.19297,0.00013,12.73363]
[1776812571830,45.62,75787.34,25.9,-0.19297,0.00013,12.73363]
[1776812571864,45.62,75787.34,25.9,-0.19297,0.00013,12.73363]
[1776812572179,45.62,75777.63,25.9,-0.19423,0.00013,12.78267]
[1776812575397,45.62,75779.17,25.9,-0.19404,0.00013,12.77522]
[1776812581243,45.62,75780.68,25.9,-0.19386,0.00013,12.76826]
[1776812581538,45.62,75780.68,25.9,-0.19386,0.00013,12.76826]
[1776812581911,45.62,75780.68,25.9,-0.19386,0.00013,12.76826]
[1776812581986,45.62,75780.68,25.9,-0.19386,0.00013,12.76826]
[1776812582355,45.62,75780.68,25.9,-0.19386,0.00013,12.76826]
[1776812582448,45.63,75792.86,25.9,-0.19229,0.00013,12.70708]
[1776812582576,45.63,75792.86,25.9,-0.19229,0.00013,12.70708]
[1776812582666,45.63,75792.86,25.9,-0.19229,0.00013,12.70708]
[1776812584353,45.63,75797.98,25.9,-0.19163,0.00013,12.68125]
[1776812585135,45.63,75801.12,25.9,-0.19122,0.00013,12.66539]
[1776812586581,45.63,75807.82,25.9,-0.19037,0.00013,12.63159]
[1776812586747,45.63,75807.82,25.9,-0.19037,0.00013,12.63159]
[1776812586781,45.63,75807.82,25.9,-0.19037,0.00013,12.63159]
[1776812586913,45.63,75807.82,25.9,-0.19037,0.00013,12.63159]
[1776812587383,45.63,75818.92,25.9,-0.18895,0.00013,12.57552]
[1776812589189,45.63,75816.8,25.9,-0.18922,0.00013,12.58628]
[1776812589399,45.63,75813.0,25.9,-0.18971,0.00013,12.60572]
[1776812593198,45.63,75817.73,25.9,-0.18911,0.00013,12.582]
[1776812593369,45.63,75817.73,25.9,-0.18911,0.00013,12.582]
[1776812593381,45.63,75817.73,25.9,-0.18911,0.00013,12.582]
[1776812593464,45.63,75810.98,25.9,-0.18998,0.00013,12.61626]
[1776812593557,45.63,75810.98,25.9,-0.18998,0.00013,12.61626]
[1776812593582,45.63,75810.98,25.9,-0.18998,0.00013,12.61626]
[1776812594285,45.63,75810.98,25.9,-0.18998,0.00013,12.61626]
[1776812594298,45.63,75810.98,25.9,-0.18998,0.00013,12.61626]
[1776812594343,45.63,75796.71,25.9,-0.19181,0.00013,12.68843]
[1776812598371,45.63,75788.12,25.9,-0.19293,0.00013,12.73207]
[1776812598511,45.63,75788.12,25.9,-0.19293,0.00013,12.73207]
[1776812598671,45.63,75788.12,25.9,-0.19293,0.00013,12.73207]
[1776812605417,45.63,75795.72,25.9,-0.19196,0.00013,12.69413]
[1776812605476,45.63,75791.91,25.9,-0.19245,0.00013,12.71341]
[1776812605548,45.63,75791.91,25.9,-0.19245,0.00013,12.71341]
[1776812607047,45.63,75788.39,25.9,-0.19291,0.00013,12.73131]
[1776812607088,45.63,75788.39,25.9,-0.19291,0.00013,12.73131]
[1776812607434,45.63,75779.94,25.9,-0.194,0.00013,12.77399]
[1776812607956,45.63,75779.94,25.9,-0.194,0.00013,12.77399]
[1776812612941,45.64,75777.12,25.9,-0.19432,0.00013,12.78301]
[1776812617058,45.64,75775.37,25.9,-0.19456,0.00013,12.79216]
[1776812617504,45.64,75769.8,25.9,-0.19528,0.00013,12.82029]
[1776812617988,45.64,75769.8,25.9,-0.19528,0.00013,12.82029]
[1776812619312,45.64,75767.68,25.9,-0.19556,0.00013,12.83104]
[1776812620089,45.64,75767.68,25.9,-0.19556,0.00013,12.83104]
[1776812620886,45.64,75766.22,25.9,-0.19576,0.00013,12.83846]
[1776812620888,45.64,75766.22,25.9,-0.19576,0.00013,12.83846]
[1776812620986,45.64,75768.06,25.9,-0.19552,0.00013,12.8293]
[1776812624075,45.64,75771.24,25.9,-0.19511,0.00013,12.81339]
[1776812624076,45.64,75771.24,25.9,-0.19511,0.00013,12.81339]
[1776812630037,45.64,75773.31,25.9,-0.19484,0.00013,12.80329]
[1776812635629,45.64,75773.86,25.9,-0.19478,0.00013,12.80086]
[1776812640665,45.64,75778.15,25.9,-0.19423,0.00013,12.77952]
[1776812643137,45.65,75776.13,25.9,-0.19449,0.00013,12.78975]
[1776812643489,45.65,75776.13,25.9,-0.19449,0.00013,12.78975]
[1776812643524,45.65,75775.04,25.9,-0.19464,0.00013,12.79534]
[1776812643633,45.65,75775.04,25.9,-0.19464,0.00013,12.79534]
[1776812644524,45.65,75784.25,25.9,-0.19345,0.00013,12.74912]
[1776812644692,45.65,75793.83,25.9,-0.19221,0.00013,12.70087]
[1776812647040,45.65,75799.09,25.9,-0.19154,0.00013,12.6745]
[1776812647082,45.65,75799.09,25.9,-0.19154,0.00013,12.6745]
[1776812647587,45.65,75800.0,25.9,-0.19143,0.00013,12.6702]
[1776812647938,45.65,75800.0,25.9,-0.19143,0.00013,12.6702]
[1776812648486,45.65,75800.0,25.9,-0.19143,0.00013,12.6702]
[1776812648917,45.65,75801.44,25.9,-0.19124,0.00013,12.66293]
[1776812648919,45.65,75801.44,25.9,-0.19124,0.00013,12.66293]
[1776812651806,45.65,75801.21,25.9,-0.19128,0.00013,12.66431]
[1776812657784,45.65,75799.18,25.9,-0.19155,0.00013,12.67504]
[1776812663042,45.65,75798.04,25.9,-0.1917,0.00013,12.6811]
[1776812664182,45.65,75796.92,25.9,-0.19185,0.00013,12.68682]
[1776812664283,45.65,75796.92,25.9,-0.19185,0.00013,12.68682]
[1776812664405,45.65,75796.92,25.9,-0.19185,0.00013,12.68682]
[1776812664488,45.65,75796.92,25.9,-0.19185,0.00013,12.68682]
[1776812664492,45.65,75794.05,25.9,-0.19222,0.00013,12.70147]
[1776812665382,45.65,75781.27,25.9,-0.19387,0.00013,12.7658]
[1776812670936,45.66,75781.5,25.9,-0.19386,0.00013,12.76507]
[1776812674670,45.66,75777.7,25.9,-0.1943,0.00013,12.77896]
[1776812674692,45.66,75777.7,25.9,-0.1943,0.00013,12.77896]
[1776812675371,45.66,75776.61,25.9,-0.19444,0.00013,12.78451]
[1776812680713,45.66,75778.34,25.9,-0.19422,0.00013,12.77608]
[1776812686987,45.66,75778.07,25.9,-0.19427,0.00013,12.77788]
[1776812692023,45.66,75777.42,25.9,-0.19436,0.00013,12.78147]
[1776812697058,45.67,75778.87,25.9,-0.19418,0.00013,12.77452]
[1776812701331,45.67,75788.83,25.9,-0.1929,0.00013,12.72473]
[1776812704107,45.67,75780.0,25.9,-0.19405,0.00013,12.76955]
[1776812709142,45.67,75786.35,25.9,-0.19324,0.00013,12.73806]
[1776812711014,45.67,75786.88,25.9,-0.19318,0.00013,12.7355]
[1776812711246,45.67,75786.88,25.9,-0.19318,0.00013,12.7355]
[1776812711326,45.67,75786.88,25.9,-0.19318,0.00013,12.7355]
[1776812711430,45.67,75786.88,25.9,-0.19318,0.00013,12.7355]
[1776812711595,45.67,75786.88,25.9,-0.19318,0.00013,12.7355]
[1776812711691,45.67,75792.72,25.9,-0.19243,0.00013,12.70623]
[1776812711877,45.67,75792.72,25.9,-0.19243,0.00013,12.70623]
[1776812712566,45.67,75814.33,25.9,-0.18966,0.00013,12.59736]
[1776812713640,45.67,75817.92,25.9,-0.1892,0.00013,12.57922]
[1776812714181,45.67,75817.5,25.9,-0.18926,0.00013,12.58143]
[1776812716719,45.68,75817.59,25.9,-0.18925,0.00013,12.58132]
[1776812717925,45.68,75818.07,25.9,-0.1892,0.00013,12.57924]
[1776812718196,45.68,75818.07,25.9,-0.1892,0.00013,12.57924]
[1776812718415,45.68,75818.07,25.9,-0.1892,0.00013,12.57924]
[1776812718468,45.68,75823.46,25.9,-0.18851,0.00013,12.55199]
[1776812719386,45.68,75823.46,25.9,-0.18851,0.00013,12.55199]
[1776812720519,45.68,75835.36,25.9,-0.18701,0.00013,12.49197]
[1776812722679,45.68,75838.65,25.9,-0.1866,0.00013,12.47568]
[1776812722690,45.68,75838.65,25.9,-0.1866,0.00013,12.47568]
[1776812722708,45.68,75838.65,25.9,-0.1866,0.00013,12.47568]
[1776812722883,45.68,75838.65,25.9,-0.1866,0.00013,12.47568]
[1776812723224,45.68,75838.65,25.9,-0.1866,0.00013,12.47568]
[1776812723434,45.68,75849.23,25.9,-0.18527,0.00013,12.42223]
[1776812723905,45.68,75849.23,25.9,-0.18527,0.00013,12.42223]
[1776812723957,45.68,75849.23,25.9,-0.18527,0.00013,12.42223]
[1776812725504,45.68,75851.16,25.9,-0.18503,0.00013,12.41258]
[1776812725511,45.68,75851.16,25.9,-0.18503,0.00013,12.41258]
[1776812725536,45.68,75851.16,25.9,-0.18503,0.00013,12.41258]
[1776812725557,45.68,75851.04,25.9,-0.18505,0.00013,12.41325]
[1776812725712,45.68,75851.04,25.9,-0.18505,0.00013,12.41325]
[1776812726324,45.68,75851.04,25.9,-0.18505,0.00013,12.41325]
[1776812726377,45.68,75841.81,25.9,-0.18621,0.00013,12.46012]
[1776812729286,45.68,75841.18,25.9,-0.1863,0.00013,12.46355]
[1776812734323,45.69,75836.27,25.9,-0.18687,0.00013,12.48343]
[1776812736401,45.69,75836.81,25.9,-0.18681,0.00013,12.48079]
[1776812738754,45.69,75839.5,25.9,-0.18648,0.00013,12.46748]
[1776812740006,45.69,75837.18,25.9,-0.18677,0.00013,12.47935]
[1776812741286,45.69,75842.22,25.9,-0.18614,0.00013,12.45392]
[1776812746199,45.69,75850.09,25.9,-0.18517,0.00013,12.4148]
[1776812746200,45.69,75850.09,25.9,-0.18517,0.00013,12.4148]
[1776812746826,45.69,75850.07,25.9,-0.18517,0.00013,12.41509]
[1776812746831,45.69,75850.07,25.9,-0.18517,0.00013,12.41509]
[1776812746867,45.69,75850.07,25.9,-0.18517,0.00013,12.41509]
[1776812747414,45.69,75855.18,25.9,-0.18453,0.00013,12.3893]
[1776812749320,45.69,75855.32,25.9,-0.18452,0.00013,12.38865]
[1776812749329,45.69,75855.32,25.9,-0.18452,0.00013,12.38865]
[1776812749509,45.69,75855.32,25.9,-0.18452,0.00013,12.38865]
[1776812749600,45.69,75862.63,25.9,-0.1836,0.00013,12.35162]
[1776812750662,45.7,75866.42,25.9,-0.18313,0.00012,12.33246]
[1776812751097,45.7,75866.42,25.9,-0.18313,0.00012,12.33246]
[1776812754325,45.7,75856.99,25.9,-0.18432,0.00013,12.38077]
[1776812755446,45.7,75856.83,25.9,-0.18435,0.00013,12.38169]
[1776812756201,45.7,75861.29,25.9,-0.18379,0.00013,12.35914]
[1776812756484,45.7,75854.45,25.9,-0.18465,0.00013,12.39396]
[1776812758694,45.7,75850.82,25.9,-0.18511,0.00013,12.41262]
[1776812758698,45.7,75850.82,25.9,-0.18511,0.00013,12.41262]
[1776812758751,45.7,75850.82,25.9,-0.18511,0.00013,12.41262]
[1776812760476,45.7,75845.31,25.9,-0.18581,0.00013,12.44065]
[1776812760490,45.7,75845.31,25.9,-0.18581,0.00013,12.44065]
[1776812763225,45.7,75843.81,25.9,-0.186,0.00013,12.44837]
[1776812763254,45.7,75843.81,25.9,-0.186,0.00013,12.44837]
[1776812763280,45.7,75843.81,25.9,-0.186,0.00013,12.44837]
[1776812763337,45.7,75843.81,25.9,-0.186,0.00013,12.44837]
[1776812763533,45.7,75861.16,25.9,-0.18382,0.00013,12.36038]
[1776812764101,45.7,75861.16,25.9,-0.18382,0.00013,12.36038]
[1776812764540,45.7,75869.82,25.9,-0.18274,0.00012,12.31638]
[1776812769545,45.7,75869.71,25.9,-0.18277,0.00012,12.31756]
[1776812771524,45.71,75872.33,25.9,-0.18245,0.00012,12.30474]
[1776812776627,45.71,75873.57,25.9,-0.18232,0.00012,12.29955]
[1776812779174,45.71,75873.64,25.9,-0.18232,0.00012,12.29955]
[1776812779375,45.71,75873.64,25.9,-0.18232,0.00012,12.29955]
[1776812779648,45.71,75873.07,25.9,-0.1824,0.00012,12.30259]
[1776812781111,45.71,75869.75,25.9,-0.18281,0.00012,12.31961]
[1776812782805,45.72,75867.52,25.9,-0.1831,0.00012,12.33116]
[1776812783676,45.72,75861.63,25.9,-0.18384,0.00013,12.36123]
[1776812785921,45.72,75859.47,25.9,-0.18411,0.00013,12.3723]
[1776812786346,45.72,75859.47,25.9,-0.18411,0.00013,12.3723]
[1776812789004,45.72,75854.07,25.9,-0.18479,0.00013,12.39993]
[1776812794294,45.72,75858.95,25.9,-0.18413,0.00013,12.36994]
[1776812794345,45.72,75858.95,25.9,-0.18413,0.00013,12.36994]
[1776812794396,45.72,75860.54,25.9,-0.18393,0.00013,12.36197]
[1776812796419,45.72,75859.97,25.9,-0.18401,0.00013,12.36495]
[1776812798601,45.72,75856.48,25.9,-0.18445,0.00013,12.38285]
[1776812801453,45.72,75851.32,25.9,-0.1851,0.00013,12.40916]
[1776812803422,45.72,75850.61,25.9,-0.18519,0.00013,12.41283]
[1776812803423,45.72,75850.61,25.9,-0.18519,0.00013,12.41283]
[1776812803431,45.72,75850.61,25.9,-0.18519,0.00013,12.41283]
[1776812803589,45.72,75850.29,25.9,-0.18523,0.00013,12.41448]
[1776812805554,45.72,75845.89,25.9,-0.18579,0.00013,12.43683]
[1776812807167,45.72,75844.45,25.9,-0.18597,0.00013,12.44417]
[1776812812881,45.72,75844.54,25.9,-0.18596,0.00013,12.44385]
[1776812817917,45.72,75846.07,25.9,-0.18577,0.00013,12.43621]
[1776812822583,45.72,75845.52,25.9,-0.18584,0.00013,12.43908]
[1776812823444,45.72,75845.07,25.9,-0.1859,0.00013,12.4414]
[1776812824083,45.72,75840.08,25.9,-0.18653,0.00013,12.46667]
[1776812824282,45.72,75840.08,25.9,-0.18653,0.00013,12.46667]
[1776812830001,45.73,75833.17,25.9,-0.18741,0.00013,12.50201]
[1776812833379,45.73,75833.06,25.9,-0.18743,0.00013,12.50266]
[1776812834029,45.73,75840.05,25.9,-0.18655,0.00013,12.46739]
[1776812837723,45.73,75837.32,25.9,-0.1869,0.00013,12.48139]
[1776812837961,45.73,75837.43,25.9,-0.18689,0.00013,12.48092]
[1776812838801,45.73,75836.89,25.9,-0.18696,0.00013,12.48373]
[1776812838836,45.73,75836.89,25.9,-0.18696,0.00013,12.48373]
[1776812838900,45.73,75836.89,25.9,-0.18696,0.00013,12.48373]
[1776812839599,45.73,75836.89,25.9,-0.18696,0.00013,12.48373]
[1776812839700,45.73,75828.33,25.9,-0.18805,0.00013,12.52723]
[1776812843072,45.73,75829.32,25.9,-0.18792,0.00013,12.52227]
[1776812843093,45.73,75828.71,25.9,-0.188,0.00013,12.52538]
[1776812844007,45.73,75828.71,25.9,-0.188,0.00013,12.52538]
[1776812844100,45.73,75826.36,25.9,-0.1883,0.00013,12.5374]
[1776812845319,45.73,75826.36,25.9,-0.1883,0.00013,12.5374]
[1776812845324,45.73,75828.68,25.9,-0.18801,0.00013,12.52568]
[1776812847357,45.73,75829.26,25.9,-0.18794,0.00013,12.52289]
[1776812848136,45.73,75829.32,25.9,-0.18793,0.00013,12.52273]
[1776812848315,45.73,75829.3,25.9,-0.18794,0.00013,12.52297]
[1776812854170,45.74,75828.56,25.9,-0.18799,0.00013,12.52173]
[1776812859205,45.74,75828.19,25.9,-0.18805,0.00013,12.52407]
[1776812862029,45.74,75827.8,25.9,-0.1881,0.00013,12.52621]
[1776812862380,45.74,75827.8,25.9,-0.1881,0.00013,12.52621]
[1776812862493,45.74,75827.8,25.9,-0.1881,0.00013,12.52621]
[1776812862581,45.74,75827.8,25.9,-0.1881,0.00013,12.52621]
[1776812862731,45.74,75827.8,25.9,-0.1881,0.00013,12.52621]
[1776812863233,45.74,75837.91,25.9,-0.18682,0.00013,12.47528]
[1776812863843,45.74,75837.91,25.9,-0.18682,0.00013,12.47528]
[1776812863848,45.74,75837.91,25.9,-0.18682,0.00013,12.47528]
[1776812865850,45.74,75839.41,25.9,-0.18664,0.00013,12.46785]
[1776812870808,45.74,75841.73,25.9,-0.18636,0.00013,12.45657]
[1776812871282,45.74,75841.73,25.9,-0.18636,0.00013,12.45657]
[1776812871289,45.74,75850.8,25.9,-0.18522,0.00013,12.41074]
[1776812872231,45.74,75850.8,25.9,-0.18522,0.00013,12.41074]
[1776812872384,45.74,75850.8,25.9,-0.18522,0.00013,12.41074]
[1776812872709,45.74,75850.8,25.9,-0.18522,0.00013,12.41074]
[1776812878071,45.74,75853.75,25.9,-0.18485,0.00013,12.39609]
[1776812879100,45.75,75853.15,25.9,-0.18493,0.00013,12.39918]
[1776812880593,45.75,75853.71,25.9,-0.18486,0.00013,12.3964]
[1776812880744,45.75,75853.71,25.9,-0.18486,0.00013,12.3964]
[1776812880747,45.75,75853.71,25.9,-0.18486,0.00013,12.3964]
[1776812880773,45.75,75852.82,25.9,-0.18497,0.00013,12.40101]
[1776812881359,45.75,75841.74,25.9,-0.18637,0.00013,12.45712]
[1776812881960,45.75,75841.74,25.9,-0.18637,0.00013,12.45712]
[1776812881981,45.75,75841.74,25.9,-0.18637,0.00013,12.45712]
[1776812882639,45.75,75841.74,25.9,-0.18637,0.00013,12.45712]
[1776812883035,45.75,75836.26,25.9,-0.18706,0.00013,12.48485]
[1776812886282,45.75,75835.12,25.9,-0.18721,0.00013,12.4906]
[1776812891428,45.75,75831.83,25.9,-0.18763,0.00013,12.50742]
[1776812895454,45.75,75832.16,25.9,-0.18759,0.00013,12.50588]
[1776812897572,45.75,75831.2,25.9,-0.18771,0.00013,12.51082]
[1776812898478,45.75,75839.76,25.9,-0.18663,0.00013,12.46761]
[1776812898810,45.75,75839.76,25.9,-0.18663,0.00013,12.46761]
[1776812898868,45.75,75839.76,25.9,-0.18663,0.00013,12.46761]
[1776812899069,45.75,75839.76,25.9,-0.18663,0.00013,12.46761]
[1776812899281,45.75,75839.76,25.9,-0.18663,0.00013,12.46761]
[1776812899484,45.75,75849.43,25.9,-0.18541,0.00013,12.41875]
[1776812904520,45.75,75855.54,25.9,-0.18465,0.00013,12.38797]
[1776812908194,45.75,75857.52,25.9,-0.18441,0.00013,12.37818]
[1776812908368,45.75,75857.52,25.9,-0.18441,0.00013,12.37818]
[1776812908548,45.75,75858.63,25.9,-0.18427,0.00013,12.37264]
[1776812909568,45.75,75858.63,25.9,-0.18427,0.00013,12.37264]
[1776812909584,45.75,75858.63,25.9,-0.18427,0.00013,12.37264]
[1776812912576,45.75,75867.26,25.9,-0.18314,0.00012,12.32361]
[1776812917611,45.76,75868.31,25.9,-0.18303,0.00012,12.31897]
[1776812920641,45.76,75869.23,25.9,-0.18292,0.00012,12.31458]
[1776812921910,45.76,75869.93,25.9,-0.18284,0.00012,12.31132]
[1776812922043,45.76,75869.93,25.9,-0.18284,0.00012,12.31132]
[1776812922058,45.76,75869.93,25.9,-0.18284,0.00012,12.31132]
[1776812923354,45.76,75874.43,25.9,-0.18228,0.00012,12.28862]
[1776812927548,45.76,75881.58,25.9,-0.1814,0.00012,12.25256]
[1776812929420,45.76,75882.13,25.9,-0.18134,0.00012,12.24999]
[1776812930643,45.76,75883.78,25.9,-0.18114,0.00012,12.24172]
[1776812932086,45.76,75883.85,25.9,-0.18113,0.00012,12.24161]
[1776812934149,45.76,75882.56,25.9,-0.1813,0.00012,12.24843]
[1776812936218,45.77,75882.62,25.9,-0.1813,0.00012,12.24836]
[1776812940332,45.77,75885.95,25.9,-0.1809,0.00012,12.23207]
[1776812940337,45.77,75885.95,25.9,-0.1809,0.00012,12.23207]
[1776812940654,45.77,75885.95,25.9,-0.1809,0.00012,12.23207]
[1776812941714,45.77,75882.5,25.9,-0.18133,0.00012,12.24974]
[1776812941719,45.77,75882.5,25.9,-0.18133,0.00012,12.24974]
[1776812946814,45.77,75872.01,25.9,-0.18264,0.00012,12.30344]
[1776812949487,45.77,75871.36,25.9,-0.18273,0.00012,12.30683]
[1776812949514,45.77,75871.36,25.9,-0.18273,0.00012,12.30683]
[1776812949532,45.77,75871.36,25.9,-0.18273,0.00012,12.30683]
[1776812949702,45.77,75871.36,25.9,-0.18273,0.00012,12.30683]
[1776812951028,45.77,75864.73,25.9,-0.18356,0.00012,12.3406]
[1776812951145,45.77,75864.73,25.9,-0.18356,0.00012,12.3406]
[1776812951403,45.77,75864.73,25.9,-0.18356,0.00012,12.3406]
[1776812951849,45.77,75872.39,25.9,-0.1826,0.00012,12.30173]
[1776812951920,45.77,75872.39,25.9,-0.1826,0.00012,12.30173]
[1776812955200,45.77,75875.28,25.9,-0.18225,0.00012,12.28718]
[1776812960560,45.77,75875.25,25.9,-0.18226,0.00012,12.28766]
[1776812961406,45.77,75875.26,25.9,-0.18226,0.00012,12.28767]
[1776812963909,45.78,75868.96,25.9,-0.18305,0.00012,12.31981]
[1776812963949,45.78,75868.96,25.9,-0.18305,0.00012,12.31981]
[1776812963985,45.78,75868.96,25.9,-0.18305,0.00012,12.31981]
[1776812964267,45.78,75868.96,25.9,-0.18305,0.00012,12.31981]
[1776812964590,45.78,75868.96,25.9,-0.18305,0.00012,12.31981]
[1776812964692,45.78,75868.53,25.9,-0.1831,0.00012,12.32202]
[1776812965425,45.78,75868.53,25.9,-0.1831,0.00012,12.32202]
[1776812965634,45.78,75868.53,25.9,-0.1831,0.00012,12.32202]
[1776812965735,45.78,75867.08,25.9,-0.18328,0.00012,12.32952]
[1776812966931,45.78,75866.08,25.9,-0.18341,0.00012,12.33472]
[1776812971994,45.78,75865.66,25.9,-0.18341,0.00012,12.33126]
[1776812973545,45.78,75865.66,25.9,-0.18341,0.00012,12.33126]
[1776812973794,45.78,75865.66,25.9,-0.18341,0.00012,12.33126]
[1776812974961,45.78,75868.25,25.9,-0.18308,0.00012,12.31813]
[1776812981059,45.78,75874.43,25.9,-0.18232,0.00012,12.28711]
[1776812986094,45.78,75874.16,25.9,-0.18236,0.00012,12.28874]
[1776812991129,45.78,75870.14,25.9,-0.18287,0.00012,12.30937]
[1776812996164,45.78,75869.13,25.9,-0.183,0.00012,12.31462]
[1776813000207,45.78,75869.66,25.9,-0.18293,0.00012,12.312]
[1776813000247,45.78,75869.66,25.9,-0.18293,0.00012,12.312]
[1776813000259,45.78,75869.66,25.9,-0.18293,0.00012,12.312]
[1776813004528,45.78,75863.9,25.9,-0.18366,0.00012,12.34145]
[1776813004574,45.78,75863.98,25.9,-0.18365,0.00012,12.34109]
[1776813004927,45.78,75863.98,25.9,-0.18365,0.00012,12.34109]
[1776813005193,45.78,75863.98,25.9,-0.18365,0.00012,12.34109]
[1776813005215,45.78,75863.98,25.9,-0.18365,0.00012,12.34109]
[1776813005413,45.78,75863.98,25.9,-0.18365,0.00012,12.34109]
[1776813005424,45.78,75863.98,25.9,-0.18365,0.00012,12.34109]
[1776813005724,45.78,75853.12,25.9,-0.18501,0.00013,12.39623]
[1776813007243,45.78,75846.14,25.9,-0.18589,0.00013,12.43159]
[1776813009908,45.78,75844.88,25.9,-0.18605,0.00013,12.43796]
[1776813012970,45.78,75842.64,25.9,-0.18633,0.00013,12.4492]
[1776813013285,45.78,75839.22,25.9,-0.18676,0.00013,12.46645]
[1776813014514,45.78,75839.22,25.9,-0.18676,0.00013,12.46645]
[1776813014675,45.78,75839.22,25.9,-0.18676,0.00013,12.46645]
[1776813014676,45.78,75839.22,25.9,-0.18676,0.00013,12.46645]
[1776813017307,45.78,75838.83,25.9,-0.18681,0.00013,12.46838]
[1776813020384,45.78,75841.15,25.9,-0.18651,0.00013,12.45662]
[1776813020820,45.78,75841.15,25.9,-0.18651,0.00013,12.45662]
[1776813020904,45.78,75841.15,25.9,-0.18651,0.00013,12.45662]
[1776813021229,45.78,75840.84,25.9,-0.18655,0.00013,12.45818]
[1776813021291,45.78,75840.84,25.9,-0.18655,0.00013,12.45818]
[1776813021505,45.78,75840.84,25.9,-0.18655,0.00013,12.45818]
[1776813021589,45.78,75832.85,25.9,-0.18756,0.00013,12.49855]
[1776813022299,45.78,75832.85,25.9,-0.18756,0.00013,12.49855]
[1776813022500,45.78,75832.85,25.9,-0.18756,0.00013,12.49855]
[1776813022790,45.78,75832.85,25.9,-0.18756,0.00013,12.49855]
[1776813026783,45.78,75829.97,25.9,-0.18793,0.00013,12.51317]
[1776813027823,45.78,75829.25,25.9,-0.18802,0.00013,12.51682]
[1776813030444,45.78,75828.02,25.9,-0.18818,0.00013,12.52303]
[1776813030793,45.78,75828.02,25.9,-0.18818,0.00013,12.52303]
[1776813032873,45.78,75827.36,25.9,-0.1882,0.00013,12.52077]
[1776813033074,45.78,75827.42,25.9,-0.18819,0.00013,12.52046]
[1776813033270,45.78,75827.42,25.9,-0.18819,0.00013,12.52046]
[1776813033427,45.78,75815.44,25.9,-0.18972,0.00013,12.58088]
[1776813034323,45.78,75815.44,25.9,-0.18972,0.00013,12.58088]
[1776813034543,45.78,75815.44,25.9,-0.18972,0.00013,12.58088]
[1776813034734,45.78,75815.44,25.9,-0.18972,0.00013,12.58088]
[1776813034899,45.78,75811.2,25.9,-0.19026,0.00013,12.60228]
[1776813036447,45.78,75818.8,25.9,-0.18929,0.00013,12.564]
[1776813037165,45.78,75818.8,25.9,-0.18929,0.00013,12.564]
[1776813039759,45.78,75818.33,25.9,-0.18935,0.00013,12.56639]
[1776813044189,45.78,75812.55,25.9,-0.19009,0.00013,12.59545]
[1776813045620,45.78,75812.74,25.9,-0.19006,0.00013,12.59446]
[1776813051552,45.78,75816.1,25.9,-0.18963,0.00013,12.57746]
[1776813052311,45.78,75816.1,25.9,-0.18963,0.00013,12.57746]
[1776813057594,45.78,75816.32,25.9,-0.1896,0.00013,12.57609]
[1776813060230,45.78,75816.45,25.9,-0.18958,0.00013,12.57533]
[1776813061204,45.78,75816.42,25.9,-0.18958,0.00013,12.57543]
[1776813061231,45.78,75816.42,25.9,-0.18958,0.00013,12.57543]
[1776813061622,45.78,75811.71,25.9,-0.19018,0.00013,12.59911]
[1776813066657,45.78,75809.63,25.9,-0.19045,0.00013,12.60977]
[1776813067172,45.78,75809.63,25.9,-0.19045,0.00013,12.60977]
[1776813071380,45.78,75807.99,25.9,-0.19066,0.00013,12.61814]
[1776813071692,45.78,75807.54,25.9,-0.19072,0.00013,12.62043]
[1776813072461,45.78,75807.54,25.9,-0.19072,0.00013,12.62043]
[1776813075670,45.78,75808.13,25.9,-0.19065,0.00013,12.61743]
[1776813077066,45.78,75814.57,25.9,-0.18982,0.00013,12.58499]
[1776813077817,45.78,75814.57,25.9,-0.18982,0.00013,12.58499]
[1776813080316,45.78,75821.02,25.9,-0.189,0.00013,12.55252]
[1776813082301,45.78,75822.37,25.9,-0.18883,0.00013,12.54571]
[1776813086651,45.78,75823.92,25.9,-0.18863,0.00013,12.53789]
[1776813090780,45.78,75824.29,25.9,-0.18859,0.00013,12.53604]
[1776813092833,45.78,75824.15,25.9,-0.18855,0.00013,12.53117]
[1776813098883,45.78,75822.8,25.9,-0.18872,0.00013,12.53802]
[1776813101020,45.78,75823.18,25.9,-0.18867,0.00013,12.5361]
[1776813101205,45.78,75823.18,25.9,-0.18867,0.00013,12.5361]
[1776813102174,45.78,75823.45,25.9,-0.18864,0.00013,12.53474]
[1776813104751,45.78,75823.45,25.9,-0.18864,0.00013,12.53476]
[1776813109525,45.78,75822.64,25.9,-0.18874,0.00013,12.5389]
[1776813109535,45.78,75822.64,25.9,-0.18874,0.00013,12.5389]
[1776813109960,45.78,75812.11,25.9,-0.19008,0.00013,12.59198]
[1776813110053,45.78,75812.11,25.9,-0.19008,0.00013,12.59198]
[1776813110223,45.78,75812.11,25.9,-0.19008,0.00013,12.59198]
[1776813110241,45.78,75812.11,25.9,-0.19008,0.00013,12.59198]
[1776813110352,45.78,75812.11,25.9,-0.19008,0.00013,12.59198]
[1776813110967,45.78,75807.28,25.9,-0.1907,0.00013,12.61642]
[1776813116003,45.78,75801.38,25.9,-0.19146,0.00013,12.64609]
[1776813116570,45.78,75801.38,25.9,-0.19146,0.00013,12.64609]
[1776813122379,45.78,75804.44,25.9,-0.19107,0.00013,12.63067]
[1776813122454,45.78,75804.44,25.9,-0.19107,0.00013,12.63067]
[1776813122473,45.78,75805.33,25.9,-0.19095,0.00013,12.62618]
[1776813129351,45.78,75806.31,25.9,-0.19082,0.00013,12.62097]
[1776813133774,45.78,75806.28,25.9,-0.19082,0.00013,12.62081]
[1776813135437,45.78,75813.42,25.9,-0.1899,0.00013,12.58478]
[1776813141177,45.78,75811.23,25.9,-0.19018,0.00013,12.59575]
[1776813146212,45.78,75811.17,25.9,-0.19019,0.00013,12.59599]
[1776813151469,45.78,75811.26,25.9,-0.19017,0.00013,12.59549]
[1776813157731,45.78,75803.24,25.9,-0.19114,0.00013,12.63005]
[1776813163382,45.78,75809.09,25.9,-0.19038,0.00013,12.60028]
[1776813168819,45.78,75803.23,25.9,-0.19113,0.00013,12.6297]
[1776813169097,45.78,75803.14,25.9,-0.19114,0.00013,12.63011]
[1776813173907,45.77,75804.12,25.9,-0.19101,0.00013,12.62499]
[1776813173922,45.77,75804.12,25.9,-0.19101,0.00013,12.62499]
[1776813174027,45.77,75804.12,25.9,-0.19101,0.00013,12.62499]
[1776813174075,45.77,75803.83,25.9,-0.19104,0.00013,12.62636]
[1776813174739,45.77,75803.83,25.9,-0.19104,0.00013,12.62636]
[1776813174740,45.77,75803.83,25.9,-0.19104,0.00013,12.62636]
[1776813174749,45.77,75803.83,25.9,-0.19104,0.00013,12.62636]
[1776813174762,45.77,75803.83,25.9,-0.19104,0.00013,12.62636]
[1776813174798,45.77,75803.83,25.9,-0.19104,0.00013,12.62636]
[1776813174964,45.77,75789.06,25.9,-0.19294,0.00013,12.70061]
[1776813175284,45.77,75789.06,25.9,-0.19294,0.00013,12.70061]
[1776813175325,45.77,75789.06,25.9,-0.19294,0.00013,12.70061]
[1776813175415,45.77,75780.98,25.9,-0.19399,0.00013,12.74114]
[1776813179975,45.77,75778.27,25.9,-0.19434,0.00013,12.75463]
[1776813180375,45.77,75778.28,25.9,-0.19433,0.00013,12.75455]
[1776813180412,45.77,75778.28,25.9,-0.19433,0.00013,12.75455]
[1776813180981,45.77,75778.28,25.9,-0.19433,0.00013,12.75455]
[1776813181343,45.77,75776.8,25.9,-0.19452,0.00013,12.76193]
[1776813181361,45.77,75776.8,25.9,-0.19452,0.00013,12.76193]
[1776813181368,45.77,75776.8,25.9,-0.19452,0.00013,12.76193]
[1776813181780,45.77,75774.09,25.9,-0.19488,0.00013,12.77551]
[1776813182682,45.77,75774.09,25.9,-0.19488,0.00013,12.77551]
[1776813184238,45.77,75774.41,25.9,-0.19484,0.00013,12.77399]
[1776813185185,45.77,75775.56,25.9,-0.19469,0.00013,12.76829]
[1776813190520,45.78,75773.78,25.9,-0.19493,0.00013,12.77756]
[1776813194431,45.78,75773.67,25.9,-0.19495,0.00013,12.77828]
[1776813194576,45.78,75773.67,25.9,-0.19495,0.00013,12.77828]
[1776813194677,45.78,75774.26,25.9,-0.19487,0.00013,12.77538]
[1776813200589,45.78,75774.74,25.9,-0.19481,0.00013,12.7728]
[1776813204575,45.78,75775.56,25.9,-0.1947,0.00013,12.7686]
[1776813204618,45.78,75773.03,25.9,-0.19502,0.00013,12.78125]
[1776813207081,45.78,75766.16,25.9,-0.19592,0.00013,12.81572]
[1776813208447,45.78,75766.03,25.9,-0.19594,0.00013,12.81637]
[1776813208674,45.78,75766.03,25.9,-0.19594,0.00013,12.81637]
[1776813211101,45.78,75765.68,25.9,-0.19598,0.00013,12.81814]
[1776813214612,45.78,75758.33,25.9,-0.19688,0.00013,12.84929]
[1776813217490,45.77,75753.19,25.9,-0.19755,0.00013,12.87483]
[1776813218411,45.77,75758.34,25.9,-0.19688,0.00013,12.84905]
[1776813218425,45.77,75758.34,25.9,-0.19688,0.00013,12.84905]
[1776813218678,45.77,75758.34,25.9,-0.19688,0.00013,12.84905]
[1776813218970,45.77,75769.52,25.9,-0.19542,0.00013,12.79312]
[1776813224777,45.77,75771.65,25.9,-0.19514,0.00013,12.78239]
[1776813228877,45.77,75771.25,25.9,-0.19519,0.00013,12.78436]
[1776813234846,45.77,75773.51,25.9,-0.19489,0.00013,12.77274]
[1776813239037,45.77,75771.4,25.9,-0.19516,0.00013,12.78318]
[1776813246930,45.77,75772.44,25.9,-0.19502,0.00013,12.77762]
[1776813251966,45.77,75773.13,25.9,-0.19492,0.00013,12.77397]
[1776813257001,45.77,75773.01,25.9,-0.19493,0.00013,12.7744]
[1776813258289,45.77,75778.55,25.9,-0.19421,0.00013,12.74656]
[1776813258351,45.77,75778.55,25.9,-0.19421,0.00013,12.74656]
[1776813259015,45.77,75785.35,25.9,-0.19333,0.00013,12.71245]
[1776813259946,45.77,75785.35,25.9,-0.19333,0.00013,12.71245]
[1776813263508,45.77,75785.32,25.9,-0.19333,0.00013,12.7125]
[1776813264050,45.77,75786.34,25.9,-0.1932,0.00013,12.70734]
[1776813268740,45.77,75785.82,25.9,-0.19326,0.00013,12.70958]
[1776813268834,45.77,75785.82,25.9,-0.19326,0.00013,12.70958]
[1776813269085,45.77,75783.6,25.9,-0.19355,0.00013,12.72071]
[1776813269182,45.77,75783.6,25.9,-0.19355,0.00013,12.72071]
[1776813269184,45.77,75783.6,25.9,-0.19355,0.00013,12.72071]
[1776813269493,45.77,75783.6,25.9,-0.19355,0.00013,12.72071]
[1776813271282,45.77,75779.34,25.9,-0.19404,0.00013,12.73642]
[1776813272794,45.77,75775.33,25.9,-0.19456,0.00013,12.75654]
[1776813276212,45.77,75783.23,25.9,-0.19353,0.00013,12.71694]
[1776813276283,45.77,75783.23,25.9,-0.19353,0.00013,12.71694]
[1776813279667,45.77,75791.46,25.9,-0.19247,0.00013,12.6756]
[1776813280162,45.76,75791.79,25.9,-0.19243,0.00013,12.6739]
[1776813286181,45.76,75791.85,25.9,-0.19242,0.00013,12.67345]
[1776813286311,45.76,75791.85,25.9,-0.19242,0.00013,12.67345]
[1776813290659,45.76,75791.93,25.9,-0.1924,0.00013,12.67289]
[1776813290670,45.76,75791.93,25.9,-0.1924,0.00013,12.67289]
[1776813295572,45.76,75794.83,25.9,-0.19202,0.00013,12.65809]
[1776813301309,45.76,75795.45,25.9,-0.19194,0.00013,12.65482]
[1776813307455,45.76,75795.74,25.9,-0.1919,0.00013,12.65327]
[1776813309809,45.76,75799.22,25.9,-0.19145,0.00013,12.63571]
[1776813309908,45.76,75799.22,25.9,-0.19145,0.00013,12.63571]
[1776813311067,45.76,75799.47,25.9,-0.19142,0.00013,12.63445]
[1776813315453,45.76,75800.75,25.9,-0.19125,0.00013,12.62802]
[1776813317123,45.76,75801.89,25.9,-0.19111,0.00013,12.62229]
[1776813317221,45.76,75801.96,25.9,-0.1911,0.00013,12.62196]
[1776813320452,45.76,75802.0,25.9,-0.19109,0.00013,12.62168]
[1776813320573,45.76,75802.0,25.9,-0.19109,0.00013,12.62168]
[1776813320591,45.76,75802.0,25.9,-0.19109,0.00013,12.62168]
[1776813320608,45.76,75802.0,25.9,-0.19109,0.00013,12.62168]
[1776813324385,45.76,75807.73,25.9,-0.19035,0.00013,12.59242]
[1776813328550,45.76,75802.27,25.9,-0.19104,0.00013,12.61961]
[1776813329194,45.76,75802.27,25.9,-0.19104,0.00013,12.61961]
[1776813329282,45.76,75801.28,25.9,-0.19116,0.00013,12.6245]
[1776813329339,45.76,75801.28,25.9,-0.19116,0.00013,12.6245]
[1776813329369,45.76,75801.28,25.9,-0.19116,0.00013,12.6245]
[1776813329375,45.76,75801.28,25.9,-0.19116,0.00013,12.6245]
[1776813329393,45.76,75801.28,25.9,-0.19116,0.00013,12.6245]
[1776813329825,45.76,75801.28,25.9,-0.19116,0.00013,12.6245]
[1776813329922,45.76,75788.35,25.9,-0.19283,0.00013,12.68942]
[1776813330283,45.76,75788.35,25.9,-0.19283,0.00013,12.68942]
[1776813330544,45.76,75788.35,25.9,-0.19283,0.00013,12.68942]
[1776813330992,45.76,75788.35,25.9,-0.19283,0.00013,12.68942]
[1776813331014,45.76,75788.35,25.9,-0.19283,0.00013,12.68942]
[1776813331025,45.76,75779.07,25.9,-0.19397,0.00013,12.73037]
[1776813335548,45.76,75785.55,25.9,-0.19313,0.00013,12.69787]
[1776813336245,45.76,75785.55,25.9,-0.19313,0.00013,12.69787]
[1776813336299,45.76,75785.55,25.9,-0.19313,0.00013,12.69787]
[1776813336555,45.76,75788.24,25.9,-0.19278,0.00013,12.68439]
[1776813341590,45.75,75790.42,25.9,-0.19249,0.00013,12.67311]
[1776813342968,45.75,75790.42,25.9,-0.19249,0.00013,12.67311]
[1776813343043,45.75,75790.8,25.9,-0.19244,0.00013,12.67113]
[1776813348639,45.75,75789.87,25.9,-0.19255,0.00013,12.67531]
[1776813351345,45.75,75790.07,25.9,-0.19252,0.00013,12.67412]
[1776813351516,45.75,75790.07,25.9,-0.19252,0.00013,12.67412]
[1776813352185,45.75,75800.52,25.9,-0.19117,0.00013,12.62145]
[1776813357702,45.75,75803.0,25.9,-0.19085,0.00013,12.60896]
[1776813361538,45.75,75803.39,25.9,-0.1908,0.00013,12.607]
[1776813362261,45.75,75803.39,25.9,-0.1908,0.00013,12.607]
[1776813366459,45.75,75803.79,25.9,-0.19075,0.00013,12.60502]
[1776813366478,45.75,75803.79,25.9,-0.19075,0.00013,12.60502]
[1776813366496,45.75,75803.79,25.9,-0.19075,0.00013,12.60502]
[1776813366693,45.75,75803.79,25.9,-0.19075,0.00013,12.60502]
[1776813368483,45.75,75813.7,25.9,-0.18948,0.00013,12.555]
[1776813374353,45.75,75813.58,25.9,-0.1895,0.00013,12.55561]
[1776813378583,45.75,75813.72,25.9,-0.18948,0.00013,12.5548]
[1776813380951,45.75,75819.3,25.9,-0.18876,0.00013,12.52659]
[1776813383480,45.75,75826.62,25.9,-0.18783,0.00013,12.4897]
[1776813391287,45.75,75823.73,25.9,-0.18821,0.00013,12.5046]
[1776813392949,45.75,75807.73,25.9,-0.1902,0.00013,12.57981]
[1776813397984,45.75,75810.77,25.9,-0.1898,0.00013,12.56427]
[1776813402338,45.75,75810.47,25.9,-0.18984,0.00013,12.56564]
[1776813408054,45.75,75814.09,25.9,-0.18937,0.00013,12.54728]
[1776813412082,45.75,75823.17,25.9,-0.18821,0.00013,12.50141]
[1776813417117,45.75,75822.93,25.9,-0.18825,0.00013,12.50282]
[1776813421853,45.75,75822.87,25.9,-0.18826,0.00013,12.5033]
[1776813423282,45.75,75825.76,25.9,-0.18789,0.00013,12.48875]
[1776813423375,45.75,75827.62,25.9,-0.18766,0.00013,12.47939]
[1776813423412,45.75,75827.62,25.9,-0.18766,0.00013,12.47939]
[1776813423530,45.75,75827.62,25.9,-0.18766,0.00013,12.47939]
[1776813423564,45.75,75827.62,25.9,-0.18766,0.00013,12.47939]
[1776813424166,45.75,75835.02,25.9,-0.18672,0.00013,12.44203]
[1776813425304,45.75,75835.02,25.9,-0.18672,0.00013,12.44203]
[1776813431215,45.75,75838.05,25.9,-0.18634,0.00013,12.42669]
[1776813432813,45.75,75838.21,25.9,-0.18632,0.00013,12.4259]
[1776813432815,45.75,75838.21,25.9,-0.18632,0.00013,12.4259]
[1776813432887,45.75,75838.21,25.9,-0.18632,0.00013,12.4259]
[1776813433229,45.75,75843.42,25.9,-0.18566,0.00013,12.39954]
[1776813438264,45.75,75848.72,25.9,-0.18498,0.00013,12.37234]
[1776813443299,45.75,75849.65,25.9,-0.18486,0.00013,12.36747]
[1776813444440,45.75,75849.83,25.9,-0.18484,0.00013,12.36652]
[1776813450348,45.75,75848.17,25.9,-0.18504,0.00013,12.3747]
[1776813453561,45.75,75845.98,25.9,-0.18526,0.00013,12.3801]
[1776813457267,45.75,75846.64,25.9,-0.18517,0.00013,12.37658]
[1776813459024,45.75,75846.8,25.9,-0.18515,0.00013,12.37566]
[1776813459030,45.75,75846.8,25.9,-0.18515,0.00013,12.37566]
[1776813459156,45.75,75846.8,25.9,-0.18515,0.00013,12.37566]
[1776813462184,45.75,75845.54,25.9,-0.1853,0.00013,12.38203]
[1776813466419,45.75,75847.69,25.9,-0.18503,0.00013,12.37119]
[1776813466512,45.75,75847.69,25.9,-0.18503,0.00013,12.37119]
[1776813470224,45.75,75849.26,25.9,-0.18484,0.00013,12.36333]
[1776813475522,45.75,75844.88,25.9,-0.1854,0.00013,12.38581]
[1776813477966,45.75,75844.65,25.9,-0.18543,0.00013,12.38701]
[1776813478119,45.75,75843.28,25.9,-0.1856,0.00013,12.39399]
[1776813478544,45.75,75832.43,25.9,-0.18698,0.00013,12.44897]
[1776813480621,45.75,75829.67,25.9,-0.18733,0.00013,12.46292]
[1776813482466,45.75,75830.51,25.9,-0.18722,0.00013,12.4587]
[1776813483074,45.75,75831.53,25.9,-0.18709,0.00013,12.45359]
[1776813488074,45.75,75835.52,25.9,-0.18659,0.00013,12.4336]
[1776813492281,45.75,75831.61,25.9,-0.18709,0.00013,12.45366]
[1776813497283,45.75,75834.96,25.9,-0.18668,0.00013,12.43701]
[1776813497582,45.75,75833.84,25.9,-0.18682,0.00013,12.44276]
[1776813498056,45.75,75833.84,25.9,-0.18682,0.00013,12.44276]
[1776813498184,45.75,75828.97,25.9,-0.18744,0.00013,12.46738]
[1776813498684,45.75,75822.26,25.9,-0.18829,0.00013,12.50137]
[1776813503983,45.75,75823.91,25.9,-0.18809,0.00013,12.49317]
[1776813509761,45.76,75825.4,25.9,-0.18791,0.00013,12.48608]
[1776813513461,45.76,75825.34,25.9,-0.18786,0.00013,12.48098]
[1776813518073,45.76,75828.91,25.9,-0.18742,0.00013,12.46332]
[1776813520214,45.76,75829.77,25.9,-0.18731,0.00013,12.45915]
[1776813525872,45.76,75829.68,25.9,-0.18734,0.00013,12.46019]
[1776813530585,45.76,75829.72,25.9,-0.18734,0.00013,12.46031]
[1776813530613,45.76,75829.72,25.9,-0.18734,0.00013,12.46031]
[1776813531288,45.76,75829.72,25.9,-0.18734,0.00013,12.46031]
[1776813533081,45.77,75839.11,25.9,-0.18615,0.00013,12.41301]
[1776813534199,45.77,75839.92,25.9,-0.18605,0.00013,12.40899]
[1776813535385,45.77,75838.62,25.9,-0.18622,0.00013,12.41565]
[1776813535735,45.77,75837.43,25.9,-0.18637,0.00013,12.42174]
[1776813537450,45.77,75828.77,25.9,-0.18747,0.00013,12.46562]
[1776813543217,45.77,75833.67,25.9,-0.18685,0.00013,12.44099]
[1776813543238,45.77,75833.67,25.9,-0.18685,0.00013,12.44099]
[1776813543359,45.77,75833.67,25.9,-0.18685,0.00013,12.44099]
[1776813544005,45.77,75840.06,25.9,-0.18605,0.00013,12.40876]
[1776813544450,45.77,75840.06,25.9,-0.18605,0.00013,12.40876]
[1776813544465,45.77,75840.06,25.9,-0.18605,0.00013,12.40876]
[1776813546698,45.77,75843.68,25.9,-0.18559,0.00013,12.39049]
[1776813546711,45.77,75843.68,25.9,-0.18559,0.00013,12.39049]
[1776813547022,45.77,75846.76,25.9,-0.1852,0.00013,12.37494]
[1776813547509,45.77,75846.76,25.9,-0.1852,0.00013,12.37494]
[1776813548029,45.77,75847.89,25.9,-0.18506,0.00013,12.36921]
[1776813550502,45.77,75850.45,25.9,-0.18474,0.00013,12.35639]
[1776813550674,45.77,75850.45,25.9,-0.18474,0.00013,12.35639]
[1776813550738,45.77,75850.45,25.9,-0.18474,0.00013,12.35639]
[1776813550744,45.77,75850.45,25.9,-0.18474,0.00013,12.35639]
[1776813551050,45.77,75852.79,25.9,-0.18445,0.00013,12.34462]
[1776813551617,45.77,75852.79,25.9,-0.18445,0.00013,12.34462]
[1776813552828,45.77,75853.6,25.9,-0.18435,0.00013,12.34049]
[1776813552834,45.77,75853.6,25.9,-0.18435,0.00013,12.34049]
[1776813553121,45.77,75853.6,25.9,-0.18435,0.00013,12.34049]
[1776813554070,45.77,75862.24,25.9,-0.18327,0.00013,12.29666]
[1776813555831,45.77,75863.82,25.9,-0.18307,0.00013,12.28869]
[1776813556146,45.77,75863.82,25.9,-0.18307,0.00013,12.28869]
[1776813557950,45.77,75866.29,25.9,-0.18276,0.00012,12.27627]
[1776813558283,45.77,75866.29,25.9,-0.18276,0.00012,12.27627]
[1776813558364,45.77,75873.74,25.9,-0.18184,0.00012,12.23851]
[1776813559397,45.77,75873.74,25.9,-0.18184,0.00012,12.23851]
[1776813559661,45.77,75879.36,25.9,-0.18114,0.00012,12.21005]
[1776813559916,45.77,75879.36,25.9,-0.18114,0.00012,12.21005]
[1776813560416,45.77,75878.39,25.9,-0.18126,0.00012,12.21502]
[1776813560608,45.77,75878.39,25.9,-0.18126,0.00012,12.21502]
[1776813560977,45.77,75878.39,25.9,-0.18126,0.00012,12.21502]
[1776813561301,45.77,75878.3,25.9,-0.18127,0.00012,12.21547]
[1776813562665,45.77,75878.91,25.9,-0.1812,0.00012,12.21236]
[1776813563134,45.77,75885.87,25.9,-0.18033,0.00012,12.17697]
[1776813568169,45.77,75887.98,25.9,-0.18008,0.00012,12.16649]
[1776813571098,45.77,75885.44,25.9,-0.18039,0.00012,12.1795]
[1776813571190,45.77,75883.85,25.9,-0.18053,0.00012,12.18199]
[1776813572196,45.77,75875.91,25.9,-0.18152,0.00012,12.22243]
[1776813573484,45.77,75872.76,25.9,-0.18191,0.00012,12.23845]
[1776813579246,45.78,75872.21,25.9,-0.18199,0.00012,12.24175]
[1776813579889,45.78,75872.21,25.9,-0.18199,0.00012,12.24175]
[1776813579916,45.78,75872.21,25.9,-0.18199,0.00012,12.24175]
[1776813580421,45.78,75872.21,25.9,-0.18199,0.00012,12.24175]
[1776813581261,45.78,75864.97,25.9,-0.1829,0.00012,12.2787]
[1776813585593,45.78,75864.17,25.9,-0.18301,0.00013,12.28299]
[1776813585650,45.78,75864.17,25.9,-0.18301,0.00013,12.28299]
[1776813585933,45.78,75864.17,25.9,-0.18301,0.00013,12.28299]
[1776813586012,45.78,75864.17,25.9,-0.18301,0.00013,12.28299]
[1776813586296,45.78,75856.5,25.9,-0.18397,0.00013,12.32193]
[1776813591136,45.78,75853.84,25.9,-0.1843,0.00013,12.3354]
[1776813592736,45.78,75851.47,25.9,-0.1846,0.00013,12.34736]
[1776813594822,45.78,75851.36,25.9,-0.18461,0.00013,12.34783]
[1776813599008,45.78,75854.02,25.9,-0.18427,0.00013,12.33417]
[1776813604423,45.78,75856.07,25.9,-0.18401,0.00013,12.32364]
[1776813609458,45.78,75856.56,25.9,-0.18395,0.00013,12.32109]
[1776813613877,45.78,75854.59,25.9,-0.18419,0.00013,12.33101]
[1776813614320,45.78,75854.59,25.9,-0.18419,0.00013,12.33101]
[1776813620245,45.77,75853.77,25.9,-0.18429,0.00013,12.33503]
[1776813620918,45.77,75860.18,25.9,-0.18349,0.00013,12.3025]
[1776813622836,45.77,75859.23,25.9,-0.18361,0.00013,12.30737]
[1776813628387,45.77,75860.09,25.9,-0.1835,0.00013,12.30306]
[1776813632277,45.78,75863.96,25.9,-0.18302,0.00013,12.28348]
[1776813632278,45.78,75863.96,25.9,-0.18302,0.00013,12.28348]
[1776813633381,45.78,75865.15,25.9,-0.18281,0.00012,12.27186]
[1776813633462,45.78,75857.67,25.9,-0.18375,0.00013,12.30985]
[1776813635997,45.78,75850.82,25.9,-0.18461,0.00013,12.34455]
[1776813641243,45.77,75850.68,25.9,-0.18462,0.00013,12.34516]
[1776813641790,45.77,75850.68,25.9,-0.18462,0.00013,12.34514]
[1776813642026,45.77,75850.68,25.9,-0.18462,0.00013,12.34514]
[1776813642632,45.77,75848.66,25.9,-0.18488,0.00013,12.35534]
[1776813646578,45.77,75841.95,25.9,-0.18572,0.00013,12.38907]
[1776813647471,45.77,75841.95,25.9,-0.18572,0.00013,12.38907]
[1776813647517,45.77,75841.84,25.9,-0.18573,0.00013,12.38946]
[1776813647746,45.77,75841.84,25.9,-0.18573,0.00013,12.38946]
[1776813648340,45.77,75841.84,25.9,-0.18573,0.00013,12.38946]
[1776813648378,45.77,75833.31,25.9,-0.18681,0.00013,12.43261]
[1776813648731,45.77,75842.49,25.9,-0.18564,0.00013,12.38613]
[1776813650477,45.77,75842.49,25.9,-0.18564,0.00013,12.38613]
[1776813650745,45.77,75835.47,25.9,-0.18653,0.00013,12.42161]
[1776813655780,45.77,75834.17,25.9,-0.18669,0.00013,12.42814]
[1776813660815,45.77,75833.98,25.9,-0.18672,0.00013,12.42907]
[1776813665213,45.77,75834.47,25.9,-0.18665,0.00013,12.42658]
[1776813665289,45.77,75834.34,25.9,-0.18667,0.00013,12.42724]
[1776813668355,45.77,75836.01,25.9,-0.18646,0.00013,12.41873]
[1776813668548,45.77,75843.59,25.9,-0.1855,0.00013,12.38035]
[1776813668871,45.77,75854.09,25.9,-0.18418,0.00013,12.32718]
[1776813670858,45.77,75856.52,25.9,-0.18388,0.00013,12.31496]
[1776813670953,45.77,75856.52,25.9,-0.18388,0.00013,12.31496]
[1776813670968,45.77,75856.52,25.9,-0.18388,0.00013,12.31496]
[1776813671010,45.77,75856.52,25.9,-0.18388,0.00013,12.31496]
[1776813671237,45.77,75856.52,25.9,-0.18388,0.00013,12.31496]
[1776813672031,45.77,75865.7,25.9,-0.18273,0.00012,12.26851]
[1776813674362,45.77,75866.08,25.9,-0.18268,0.00012,12.26664]
[1776813676182,45.77,75863.31,25.9,-0.18303,0.00013,12.28082]
[1776813676387,45.77,75863.31,25.9,-0.18303,0.00013,12.28082]
[1776813676601,45.77,75862.5,25.9,-0.18314,0.00013,12.28508]
[1776813676630,45.77,75862.5,25.9,-0.18314,0.00013,12.28508]
[1776813676825,45.77,75862.5,25.9,-0.18314,0.00013,12.28508]
[1776813676831,45.77,75862.5,25.9,-0.18314,0.00013,12.28508]
[1776813677052,45.77,75853.89,25.9,-0.18422,0.00013,12.32878]
[1776813679190,45.77,75851.73,25.9,-0.18449,0.00013,12.33973]
[1776813683043,45.78,75859.24,25.9,-0.18355,0.00013,12.30197]
[1776813685369,45.78,75859.95,25.9,-0.18347,0.00013,12.29849]
[1776813691362,45.78,75859.38,25.9,-0.18355,0.00013,12.30179]
[1776813691368,45.78,75859.38,25.9,-0.18355,0.00013,12.30179]
[1776813693062,45.78,75865.27,25.9,-0.18276,0.00012,12.26643]
[1776813694756,45.78,75865.18,25.9,-0.18277,0.00012,12.26697]
[1776813694957,45.78,75865.18,25.9,-0.18277,0.00012,12.26697]
[1776813699534,45.78,75870.74,25.9,-0.18208,0.00012,12.23897]
[1776813700700,45.78,75864.46,25.9,-0.18287,0.00013,12.27109]
[1776813700966,45.78,75864.46,25.9,-0.18287,0.00013,12.27109]
[1776813701793,45.78,75863.61,25.9,-0.18298,0.00013,12.27547]
[1776813702225,45.78,75863.61,25.9,-0.18298,0.00013,12.27547]
[1776813702246,45.78,75863.61,25.9,-0.18298,0.00013,12.27547]
[1776813702293,45.78,75863.61,25.9,-0.18298,0.00013,12.27547]
[1776813703867,45.78,75857.26,25.9,-0.18378,0.00013,12.30782]
[1776813703911,45.78,75857.26,25.9,-0.18378,0.00013,12.30782]
[1776813704267,45.78,75857.26,25.9,-0.18378,0.00013,12.30782]
[1776813704361,45.78,75848.58,25.9,-0.18487,0.00013,12.3519]
[1776813705314,45.78,75848.58,25.9,-0.18487,0.00013,12.3519]
[1776813709299,45.78,75840.15,25.9,-0.18594,0.00013,12.39469]
[1776813711297,45.78,75834.55,25.9,-0.18664,0.00013,12.42297]
[1776813713091,45.78,75834.65,25.9,-0.18663,0.00013,12.42239]
[1776813713203,45.78,75834.78,25.9,-0.18661,0.00013,12.4217]
[1776813716281,45.78,75834.58,25.9,-0.18664,0.00013,12.42281]
[1776813716290,45.78,75839.27,25.9,-0.18605,0.00013,12.39928]
[1776813718345,45.78,75840.51,25.9,-0.18589,0.00013,12.39301]
[1776813718398,45.78,75839.49,25.9,-0.18602,0.00013,12.39817]
[1776813720114,45.78,75838.54,25.9,-0.18615,0.00013,12.40305]
[1776813724281,45.79,75835.67,25.9,-0.18651,0.00013,12.41782]
[1776813724385,45.79,75835.67,25.9,-0.18651,0.00013,12.41782]
[1776813729931,45.79,75830.47,25.9,-0.18718,0.00013,12.44452]
[1776813734766,45.79,75830.32,25.9,-0.18721,0.00013,12.44565]
[1776813738938,45.79,75830.45,25.9,-0.1872,0.00013,12.44529]
[1776813739281,45.79,75830.45,25.9,-0.1872,0.00013,12.44529]
[1776813739384,45.79,75840.34,25.9,-0.18595,0.00013,12.39537]
[1776813739648,45.79,75840.34,25.9,-0.18595,0.00013,12.39537]
[1776813741136,45.79,75843.9,25.9,-0.18551,0.00013,12.37748]
[1776813741237,45.79,75843.9,25.9,-0.18551,0.00013,12.37748]
[1776813741399,45.79,75845.66,25.9,-0.18529,0.00013,12.36865]
[1776813746433,45.79,75845.0,25.9,-0.18537,0.00013,12.37198]
[1776813748448,45.79,75852.75,25.9,-0.18439,0.00013,12.33273]
[1776813749887,45.79,75854.1,25.9,-0.18422,0.00013,12.32589]
[1776813754369,45.79,75855.55,25.9,-0.18399,0.00013,12.31313]
[1776813754493,45.79,75849.73,25.9,-0.18472,0.00013,12.34268]
[1776813755583,45.79,75849.73,25.9,-0.18472,0.00013,12.34268]
[1776813755615,45.79,75840.13,25.9,-0.18594,0.00013,12.39146]
[1776813758282,45.79,75839.5,25.9,-0.18601,0.00013,12.39466]
[1776813761691,45.8,75832.76,25.9,-0.18688,0.00013,12.42903]
[1776813761692,45.8,75832.76,25.9,-0.18688,0.00013,12.42903]
[1776813765338,45.8,75832.07,25.9,-0.18697,0.00013,12.43274]
[1776813766687,45.8,75832.51,25.9,-0.18691,0.00013,12.4306]
[1776813766841,45.8,75832.36,25.9,-0.18694,0.00013,12.43143]
[1776813767039,45.8,75832.36,25.9,-0.18694,0.00013,12.43143]
[1776813770003,45.8,75824.63,25.9,-0.18792,0.00013,12.47066]
[1776813777521,45.8,75823.53,25.9,-0.18807,0.00013,12.47645]
[1776813779656,45.8,75825.21,25.9,-0.18786,0.00013,12.46804]
[1776813781431,45.8,75829.17,25.9,-0.18735,0.00013,12.44813]
[1776813781449,45.8,75829.17,25.9,-0.18735,0.00013,12.44813]
[1776813781745,45.8,75823.55,25.9,-0.18807,0.00013,12.4765]
[1776813782095,45.8,75823.55,25.9,-0.18807,0.00013,12.4765]
[1776813791760,45.8,75821.15,25.9,-0.18838,0.00013,12.48887]
[1776813797030,45.8,75821.83,25.9,-0.1883,0.00013,12.48552]
[1776813797046,45.8,75821.83,25.9,-0.1883,0.00013,12.48552]
[1776813797802,45.8,75830.58,25.9,-0.18718,0.00013,12.4414]
[1776813799836,45.8,75828.76,25.9,-0.18742,0.00013,12.45067]
[1776813800657,45.8,75828.76,25.9,-0.18742,0.00013,12.45067]
[1776813800664,45.8,75828.76,25.9,-0.18742,0.00013,12.45067]
[1776813800674,45.8,75828.76,25.9,-0.18742,0.00013,12.45067]
[1776813800837,45.8,75827.94,25.9,-0.18752,0.00013,12.45494]
[1776813801024,45.8,75819.27,25.9,-0.18863,0.00013,12.49869]
[1776813801946,45.8,75819.27,25.9,-0.18863,0.00013,12.49869]
[1776813803945,45.8,75812.73,25.9,-0.18946,0.00013,12.53168]
[1776813811084,45.8,75812.74,25.9,-0.18947,0.00013,12.53174]
[1776813811900,45.8,75805.41,25.9,-0.19034,0.00013,12.56303]
[1776813816935,45.8,75805.08,25.9,-0.19038,0.00013,12.56443]
[1776813822373,45.8,75803.23,25.9,-0.19061,0.00013,12.57352]
[1776813822379,45.8,75803.23,25.9,-0.19061,0.00013,12.57352]
[1776813822652,45.8,75803.23,25.9,-0.19061,0.00013,12.57352]
[1776813827012,45.8,75810.83,25.9,-0.18964,0.00013,12.5353]
[1776813827927,45.8,75810.83,25.9,-0.18964,0.00013,12.5353]
[1776813831334,45.8,75815.77,25.9,-0.18901,0.00013,12.51068]
[1776813833869,45.8,75810.01,25.9,-0.18976,0.00013,12.53993]
[1776813836626,45.81,75810.57,25.9,-0.18969,0.00013,12.53724]
[1776813836666,45.81,75810.57,25.9,-0.18969,0.00013,12.53724]
[1776813837733,45.81,75818.89,25.9,-0.18863,0.00013,12.49556]
[1776813842334,45.81,75823.37,25.9,-0.18807,0.00013,12.47336]
[1776813843878,45.81,75825.75,25.9,-0.18777,0.00013,12.46165]
[1776813844281,45.81,75825.75,25.9,-0.18777,0.00013,12.46165]
[1776813845141,45.81,75832.12,25.9,-0.18697,0.00013,12.42964]
[1776813846283,45.81,75833.64,25.9,-0.18678,0.00013,12.42206]
[1776813849966,45.81,75824.81,25.9,-0.18791,0.00013,12.46688]
[1776813850047,45.81,75824.81,25.9,-0.18791,0.00013,12.46688]
[1776813853825,45.81,75824.43,25.9,-0.18796,0.00013,12.46894]
[1776813857048,45.81,75825.1,25.9,-0.18788,0.00013,12.46567]
[1776813857274,45.81,75825.1,25.9,-0.18788,0.00013,12.46567]
[1776813861957,45.81,75820.18,25.9,-0.1885,0.00013,12.4906]
[1776813863976,45.81,75820.07,25.9,-0.18852,0.00013,12.49117]
[1776813868474,45.81,75824.83,25.9,-0.18791,0.00013,12.46723]
[1776813869282,45.81,75827.25,25.9,-0.18761,0.00013,12.45505]
[1776813870012,45.81,75832.6,25.9,-0.18693,0.00013,12.42809]
[1776813870312,45.81,75837.7,25.9,-0.18629,0.00013,12.40235]
[1776813875347,45.81,75839.58,25.9,-0.18599,0.00013,12.38729]
[1776813879249,45.82,75840.11,25.9,-0.18592,0.00013,12.38465]
[1776813879376,45.82,75839.8,25.9,-0.18596,0.00013,12.38623]
[1776813884411,45.81,75839.95,25.9,-0.18594,0.00013,12.38542]
[1776813888689,45.81,75847.23,25.9,-0.18502,0.00013,12.34858]
[1776813895489,45.82,75851.77,25.9,-0.18446,0.00013,12.32596]
[1776813898204,45.82,75850.78,25.9,-0.18459,0.00013,12.33108]
[1776813898508,45.82,75842.06,25.9,-0.18569,0.00013,12.37525]
[1776813903544,45.82,75839.72,25.9,-0.18599,0.00013,12.38723]
[1776813908578,45.82,75843.0,25.9,-0.18558,0.00013,12.37079]
[1776813909538,45.82,75843.0,25.9,-0.18558,0.00013,12.37079]
[1776813909586,45.82,75842.99,25.9,-0.18558,0.00013,12.37089]
[1776813910782,45.82,75842.99,25.9,-0.18558,0.00013,12.37089]
[1776813911340,45.82,75842.92,25.9,-0.18559,0.00013,12.37122]
[1776813911600,45.82,75834.82,25.9,-0.18661,0.00013,12.41216]
[1776813911837,45.82,75834.82,25.9,-0.18661,0.00013,12.41216]
[1776813915556,45.82,75833.84,25.9,-0.18674,0.00013,12.41746]
[1776813915599,45.82,75833.84,25.9,-0.18674,0.00013,12.41746]
[1776813919655,45.82,75824.87,25.9,-0.18789,0.00013,12.46313]
[1776813924691,45.82,75828.7,25.9,-0.18741,0.00013,12.44401]
[1776813925570,45.82,75828.7,25.9,-0.18741,0.00013,12.44401]
[1776813925698,45.82,75821.68,25.9,-0.1883,0.00013,12.47947]
[1776813926360,45.82,75821.68,25.9,-0.1883,0.00013,12.47947]
[1776813926709,45.82,75821.68,25.9,-0.1883,0.00013,12.47947]
[1776813926762,45.82,75821.68,25.9,-0.1883,0.00013,12.47947]
[1776813927111,45.82,75819.03,25.9,-0.18865,0.00013,12.49299]
[1776813928430,45.82,75818.72,25.9,-0.18869,0.00013,12.49455]
[1776813928484,45.82,75818.72,25.9,-0.18869,0.00013,12.49455]
[1776813928833,45.82,75818.72,25.9,-0.18869,0.00013,12.49455]
[1776813929310,45.82,75817.9,25.9,-0.18879,0.00013,12.4987]
[1776813929660,45.82,75817.9,25.9,-0.18879,0.00013,12.4987]
[1776813934761,45.83,75814.95,25.9,-0.18912,0.00013,12.50831]
[1776813939996,45.83,75812.57,25.9,-0.18943,0.00013,12.52049]
[1776813941068,45.83,75812.61,25.9,-0.18942,0.00013,12.52036]
[1776813941810,45.83,75820.66,25.9,-0.18839,0.00013,12.47978]
[1776813942688,45.83,75820.66,25.9,-0.18839,0.00013,12.47978]
[1776813947852,45.83,75818.4,25.9,-0.18869,0.00013,12.49135]
[1776813949371,45.83,75818.4,25.9,-0.18869,0.00013,12.49135]
[1776813950212,45.83,75813.9,25.9,-0.18926,0.00013,12.51412]
[1776813952030,45.83,75806.75,25.9,-0.19018,0.00013,12.55018]
[1776813957045,45.83,75807.4,25.9,-0.1901,0.00013,12.54691]
[1776813958500,45.83,75807.4,25.9,-0.1901,0.00013,12.54691]
[1776813958634,45.83,75807.4,25.9,-0.1901,0.00013,12.54691]
[1776813960697,45.83,75803.94,25.9,-0.19054,0.00013,12.5643]
[1776813961134,45.83,75804.15,25.9,-0.19051,0.00013,12.56325]
[1776813961539,45.83,75801.12,25.9,-0.1909,0.00013,12.57847]
[1776813962841,45.83,75801.12,25.9,-0.1909,0.00013,12.57847]
[1776813968348,45.83,75798.4,25.9,-0.19125,0.00013,12.59223]
[1776813977074,45.83,75795.82,25.9,-0.19159,0.00013,12.60525]
[1776813983102,45.83,75795.97,25.9,-0.19157,0.00013,12.60448]
[1776813989088,45.83,75796.63,25.9,-0.19148,0.00013,12.60113]
[1776813989093,45.83,75796.63,25.9,-0.19148,0.00013,12.60113]
[1776813989867,45.83,75796.63,25.9,-0.19148,0.00013,12.60113]
[1776813989906,45.83,75796.54,25.9,-0.19149,0.00013,12.60157]
[1776813990177,45.83,75803.47,25.9,-0.1906,0.00013,12.56673]
[1776813991348,45.83,75803.47,25.9,-0.1906,0.00013,12.56673]
[1776813992077,45.83,75806.18,25.9,-0.1902,0.00013,12.54747]
[1776813994303,45.83,75806.21,25.9,-0.19019,0.00013,12.54725]
[1776813997379,45.83,75805.52,25.9,-0.19027,0.00013,12.55053]
[1776813997963,45.83,75803.24,25.9,-0.19056,0.00013,12.56193]
[1776813998023,45.83,75803.24,25.9,-0.19056,0.00013,12.56193]
[1776813998255,45.83,75803.24,25.9,-0.19056,0.00013,12.56193]
[1776814002277,45.83,75795.42,25.9,-0.19156,0.00013,12.60101]
[1776814003063,45.83,75795.42,25.9,-0.19156,0.00013,12.60101]
[1776814003174,45.83,75795.42,25.9,-0.19156,0.00013,12.60101]
[1776814003756,45.83,75795.42,25.9,-0.19156,0.00013,12.60101]
[1776814003809,45.83,75795.42,25.9,-0.19156,0.00013,12.60101]
[1776814003911,45.83,75793.85,25.9,-0.19176,0.00013,12.60878]
[1776814004282,45.83,75793.85,25.9,-0.19176,0.00013,12.60878]
[1776814005894,45.83,75788.57,25.9,-0.19244,0.00013,12.63529]
[1776814006465,45.83,75786.58,25.9,-0.1927,0.00013,12.64533]
[1776814008280,45.83,75786.46,25.9,-0.19272,0.00013,12.64603]
[1776814013401,45.83,75792.34,25.9,-0.19197,0.00013,12.61683]
[1776814015622,45.83,75791.44,25.9,-0.19209,0.00013,12.62152]
[1776814015722,45.83,75791.55,25.9,-0.19208,0.00013,12.62105]
[1776814021411,45.83,75784.96,25.9,-0.19294,0.00013,12.65449]
[1776814025619,45.83,75784.63,25.9,-0.19298,0.00013,12.65622]
[1776814025720,45.83,75784.39,25.9,-0.19301,0.00013,12.65745]
[1776814027595,45.83,75783.21,25.9,-0.19317,0.00013,12.66341]
[1776814032697,45.83,75778.85,25.9,-0.19374,0.00013,12.68537]
[1776814032749,45.83,75778.85,25.9,-0.19374,0.00013,12.68537]
[1776814033327,45.83,75778.43,25.9,-0.19379,0.00013,12.68748]
[1776814033675,45.83,75778.43,25.9,-0.19379,0.00013,12.68748]
[1776814033676,45.83,75786.22,25.9,-0.19278,0.00013,12.64843]
[1776814039539,45.83,75791.97,25.9,-0.19205,0.00013,12.62004]
[1776814042389,45.84,75791.97,25.9,-0.19205,0.00013,12.62013]
[1776814043105,45.84,75791.8,25.9,-0.19208,0.00013,12.62115]
[1776814043213,45.84,75791.8,25.9,-0.19208,0.00013,12.62115]
[1776814051623,45.84,75797.51,25.9,-0.1913,0.00013,12.58734]
[1776814052943,45.84,75797.51,25.9,-0.1913,0.00013,12.58734]
[1776814053826,45.84,75797.51,25.9,-0.1913,0.00013,12.58747]
[1776814059009,45.84,75794.72,25.9,-0.19166,0.00013,12.60151]
[1776814059680,45.84,75794.9,25.9,-0.19164,0.00013,12.6006]
[1776814064715,45.84,75796.34,25.9,-0.19146,0.00013,12.59368]
[1776814069093,45.84,75801.17,25.9,-0.19085,0.00013,12.56973]
[1776814069193,45.84,75801.17,25.9,-0.19085,0.00013,12.56983]
[1776814070314,45.84,75801.17,25.9,-0.19085,0.00013,12.56983]
[1776814075793,45.84,75799.87,25.9,-0.19102,0.00013,12.57656]
[1776814081835,45.84,75798.75,25.9,-0.19117,0.00013,12.5823]
[1776814087007,45.84,75798.47,25.9,-0.1912,0.00013,12.58376]
[1776814087325,45.84,75798.47,25.9,-0.1912,0.00013,12.58376]
[1776814087458,45.84,75798.47,25.9,-0.1912,0.00013,12.58376]
[1776814087590,45.84,75798.47,25.9,-0.1912,0.00013,12.58376]
[1776814087601,45.84,75798.47,25.9,-0.1912,0.00013,12.58376]
[1776814087607,45.84,75798.47,25.9,-0.1912,0.00013,12.58376]
[1776814087630,45.84,75798.47,25.9,-0.1912,0.00013,12.58376]
[1776814087930,45.84,75809.85,25.9,-0.18974,0.00013,12.52655]
[1776814088043,45.84,75809.85,25.9,-0.18974,0.00013,12.52655]
[1776814088168,45.84,75809.85,25.9,-0.18974,0.00013,12.52655]
[1776814092453,45.85,75816.49,25.9,-0.1889,0.00013,12.49345]
[1776814093323,45.85,75813.54,25.9,-0.18928,0.00013,12.50842]
[1776814095477,45.85,75814.24,25.9,-0.1892,0.00013,12.50513]
[1776814098333,45.85,75812.74,25.9,-0.1894,0.00013,12.51312]
[1776814098452,45.85,75812.74,25.9,-0.1894,0.00013,12.51312]
[1776814098954,45.85,75813.07,25.9,-0.18936,0.00013,12.51144]
[1776814099636,45.85,75813.07,25.9,-0.18936,0.00013,12.51144]
[1776814101195,45.85,75816.55,25.9,-0.18891,0.00013,12.49388]
[1776814107011,45.85,75812.96,25.9,-0.18937,0.00013,12.51197]
[1776814112044,45.85,75811.95,25.9,-0.18944,0.00013,12.51133]
[1776814113079,45.85,75809.75,25.9,-0.18972,0.00013,12.5224]
[1776814119100,45.85,75805.23,25.9,-0.19029,0.00013,12.54491]
[1776814120072,45.85,75805.23,25.9,-0.19029,0.00013,12.54491]
[1776814125142,45.85,75803.84,25.9,-0.19047,0.00013,12.55189]
[1776814128537,45.85,75804.88,25.9,-0.19034,0.00013,12.54666]
[1776814134312,45.85,75808.65,25.9,-0.18985,0.00013,12.52759]
[1776814138425,45.85,75806.5,25.9,-0.19012,0.00013,12.53824]
[1776814143615,45.85,75802.75,25.9,-0.19061,0.00013,12.55712]
[1776814144153,45.85,75801.92,25.9,-0.19071,0.00013,12.56129]
[1776814149255,45.85,75797.52,25.9,-0.19127,0.00013,12.58321]
[1776814149458,45.85,75797.52,25.9,-0.19127,0.00013,12.58321]
[1776814150204,45.85,75797.52,25.9,-0.19127,0.00013,12.58314]
[1776814151038,45.85,75798.41,25.9,-0.19116,0.00013,12.57869]
[1776814156384,45.85,75796.34,25.9,-0.19143,0.00013,12.58918]
[1776814158398,45.85,75802.77,25.9,-0.1906,0.00013,12.55689]
[1776814160206,45.85,75803.99,25.9,-0.19045,0.00013,12.5508]
[1776814160333,45.85,75803.99,25.9,-0.19045,0.00013,12.5508]
[1776814160412,45.85,75805.2,25.9,-0.19029,0.00013,12.54478]
[1776814165447,45.85,75805.38,25.9,-0.19026,0.00013,12.54363]
[1776814170850,45.84,75807.32,25.9,-0.19001,0.00013,12.53365]
[1776814176524,45.84,75812.86,25.9,-0.18924,0.00013,12.49997]
[1776814181562,45.84,75812.98,25.9,-0.18922,0.00013,12.49936]
[1776814184562,45.84,75812.93,25.9,-0.18923,0.00013,12.49961]
[1776814188703,45.84,75813.11,25.9,-0.1892,0.00013,12.49872]
[1776814194654,45.84,75808.57,25.9,-0.18978,0.00013,12.52137]
[1776814201020,45.84,75807.67,25.9,-0.18989,0.00013,12.52579]
[1776814206026,45.84,75811.17,25.9,-0.18944,0.00013,12.50799]
[1776814208328,45.84,75813.74,25.9,-0.18911,0.00013,12.49505]
[1776814209695,45.84,75813.71,25.9,-0.18911,0.00013,12.49521]
[1776814212138,45.84,75815.53,25.9,-0.18888,0.00013,12.48608]
[1776814214342,45.84,75814.6,25.9,-0.189,0.00013,12.4908]
[1776814220836,45.84,75813.5,25.9,-0.18914,0.00013,12.49638]
[1776814222137,45.84,75813.5,25.9,-0.18914,0.00013,12.49638]
[1776814224246,45.84,75816.84,25.9,-0.18872,0.00013,12.47957]
[1776814224865,45.84,75826.24,25.9,-0.18752,0.00013,12.43219]
[1776814226249,45.84,75828.42,25.9,-0.18725,0.00013,12.42127]
[1776814227254,45.84,75830.26,25.9,-0.18702,0.00013,12.41218]
[1776814228224,45.84,75828.64,25.9,-0.18722,0.00013,12.42035]
[1776814233928,45.85,75831.85,25.9,-0.18677,0.00013,12.39911]
[1776814236406,45.85,75831.9,25.9,-0.18677,0.00013,12.39907]
[1776814236522,45.85,75831.9,25.9,-0.18677,0.00013,12.39907]
[1776814236524,45.85,75831.9,25.9,-0.18677,0.00013,12.39907]
[1776814237297,45.85,75835.29,25.9,-0.18634,0.00013,12.38206]
[1776814237309,45.85,75835.29,25.9,-0.18634,0.00013,12.38206]
[1776814237955,45.85,75838.73,25.9,-0.18591,0.00013,12.3648]
[1776814242157,45.85,75843.56,25.9,-0.18529,0.00013,12.34011]
[1776814244121,45.85,75843.8,25.9,-0.18526,0.00013,12.33877]
[1776814244128,45.85,75843.8,25.9,-0.18526,0.00013,12.33877]
[1776814244191,45.85,75844.04,25.9,-0.18523,0.00013,12.33749]
[1776814244475,45.85,75844.04,25.9,-0.18523,0.00013,12.33749]
[1776814245007,45.85,75833.91,25.9,-0.18651,0.00013,12.3886]
[1776814247019,45.85,75820.88,25.9,-0.18816,0.00013,12.45442]
[1776814247288,45.85,75820.88,25.9,-0.18816,0.00013,12.45442]
[1776814248556,45.85,75819.22,25.9,-0.18837,0.00013,12.46276]
[1776814254068,45.85,75818.44,25.9,-0.18848,0.00013,12.46682]
[1776814257227,45.85,75817.5,25.9,-0.1886,0.00013,12.47162]
[1776814260539,45.85,75813.61,25.9,-0.1891,0.00013,12.49129]
[1776814264403,45.85,75809.27,25.9,-0.18965,0.00013,12.51307]
[1776814269621,45.85,75806.26,25.9,-0.19003,0.00013,12.52804]
[1776814271898,45.85,75809.3,25.9,-0.18964,0.00013,12.51267]
[1776814274246,45.85,75817.45,25.9,-0.1886,0.00013,12.4716]
[1776814274421,45.85,75817.45,25.9,-0.1886,0.00013,12.4716]
[1776814280254,45.85,75807.74,25.9,-0.18984,0.00013,12.52048]
[1776814284457,45.84,75807.32,25.9,-0.18989,0.00013,12.52247]
[1776814290324,45.84,75807.62,25.9,-0.18985,0.00013,12.52071]
[1776814291383,45.84,75807.62,25.9,-0.18985,0.00013,12.52071]
[1776814297373,45.84,75807.05,25.9,-0.18985,0.00013,12.51771]
[1776814302408,45.84,75808.48,25.9,-0.18967,0.00013,12.51037]
[1776814306769,45.84,75807.77,25.9,-0.18976,0.00013,12.51387]
[1776814309462,45.84,75821.24,25.9,-0.18804,0.00013,12.44608]
[1776814314497,45.84,75822.68,25.9,-0.18786,0.00013,12.43913]
[1776814319532,45.84,75822.7,25.9,-0.18787,0.00013,12.43941]
[1776814322279,45.85,75822.56,25.9,-0.18789,0.00013,12.44019]
[1776814322475,45.85,75821.91,25.9,-0.18797,0.00013,12.44353]
[1776814322544,45.85,75821.91,25.9,-0.18797,0.00013,12.44353]
[1776814322623,45.85,75821.91,25.9,-0.18797,0.00013,12.44353]
[1776814322738,45.85,75821.91,25.9,-0.18797,0.00013,12.44353]
[1776814323189,45.85,75821.91,25.9,-0.18797,0.00013,12.44353]
[1776814323219,45.85,75821.91,25.9,-0.18797,0.00013,12.44353]
[1776814323227,45.85,75837.29,25.9,-0.18602,0.00013,12.36597]
[1776814323561,45.85,75850.51,25.9,-0.18435,0.00013,12.29917]
[1776814324815,45.85,75850.51,25.9,-0.18435,0.00013,12.29917]
[1776814324873,45.85,75850.5,25.9,-0.18436,0.00013,12.29934]
[1776814330611,45.85,75848.86,25.9,-0.18456,0.00013,12.30759]
[1776814331272,45.85,75848.86,25.9,-0.18456,0.00013,12.30759]
[1776814332296,45.85,75849.07,25.9,-0.18454,0.00013,12.30652]
[1776814332872,45.85,75856.95,25.9,-0.18354,0.00013,12.26661]
[1776814338667,45.85,75853.25,25.9,-0.18401,0.00013,12.28543]
[1776814343711,45.85,75853.83,25.9,-0.18394,0.00013,12.28247]
[1776814346004,45.85,75852.7,25.9,-0.18408,0.00013,12.28819]
[1776814347069,45.85,75852.55,25.9,-0.1841,0.00013,12.28892]
[1776814347739,45.85,75842.86,25.9,-0.18532,0.00013,12.33791]
[1776814352775,45.84,75838.68,25.9,-0.18578,0.00013,12.35311]
[1776814354477,45.84,75838.55,25.9,-0.18579,0.00013,12.35369]
[1776814360000,45.84,75839.58,25.9,-0.18566,0.00013,12.34818]
[1776814360020,45.84,75839.58,25.9,-0.18566,0.00013,12.34818]
[1776814361838,45.84,75847.34,25.9,-0.18467,0.00013,12.30884]
[1776814366873,45.84,75837.35,25.9,-0.18594,0.00013,12.35943]
[1776814371907,45.84,75841.22,25.9,-0.18544,0.00013,12.33967]
[1776814376943,45.84,75838.45,25.9,-0.18579,0.00013,12.35353]
[1776814380705,45.84,75844.48,25.9,-0.18503,0.00013,12.32298]
[1776814386006,45.84,75842.81,25.9,-0.18523,0.00013,12.33117]
[1776814392048,45.84,75843.65,25.9,-0.18512,0.00013,12.32656]
[1776814392334,45.84,75843.65,25.9,-0.18512,0.00013,12.32656]
[1776814396517,45.84,75846.49,25.9,-0.18476,0.00013,12.31219]
[1776814398587,45.84,75850.04,25.9,-0.18431,0.00013,12.29425]
[1776814401198,45.84,75853.6,25.9,-0.18386,0.00013,12.27621]
[1776814402337,45.84,75853.96,25.9,-0.18382,0.00013,12.27439]
[1776814403273,45.84,75854.5,25.9,-0.18375,0.00013,12.27166]
[1776814409167,45.84,75856.38,25.9,-0.18352,0.00013,12.26231]
[1776814414202,45.84,75857.61,25.9,-0.18331,0.00013,12.2506]
[1776814419237,45.84,75853.14,25.9,-0.18388,0.00013,12.2735]
[1776814420109,45.84,75853.14,25.9,-0.18388,0.00013,12.2735]
[1776814420258,45.84,75853.14,25.9,-0.18388,0.00013,12.2735]
[1776814421509,45.84,75845.54,25.9,-0.18483,0.00013,12.312]
[1776814422387,45.84,75845.59,25.9,-0.18483,0.00013,12.31174]
[1776814430321,45.84,75845.63,25.9,-0.18483,0.00013,12.31174]
[1776814435379,45.84,75851.17,25.9,-0.18413,0.00013,12.28384]
[1776814436248,45.84,75851.17,25.9,-0.18413,0.00013,12.28384]
[1776814441399,45.84,75849.17,25.9,-0.18438,0.00013,12.29384]
[1776814446434,45.84,75849.31,25.9,-0.18436,0.00013,12.29297]
[1776814452476,45.84,75849.0,25.9,-0.18439,0.00013,12.29433]
[1776814457511,45.84,75847.8,25.9,-0.18454,0.00013,12.30019]
[1776814463253,45.84,75846.82,25.9,-0.18466,0.00013,12.30498]
[1776814467749,45.84,75844.81,25.9,-0.18491,0.00013,12.31486]
[1776814467798,45.84,75844.81,25.9,-0.18491,0.00013,12.31486]
[1776814468062,45.84,75855.38,25.9,-0.18357,0.00013,12.2613]
[1776814469596,45.84,75862.75,25.9,-0.18265,0.00013,12.22402]
[1776814474631,45.84,75863.2,25.9,-0.18254,0.00013,12.21642]
[1776814477939,45.84,75862.89,25.9,-0.18259,0.00013,12.21813]
[1776814478039,45.84,75862.46,25.9,-0.18264,0.00013,12.22037]
[1776814486715,45.84,75860.93,25.9,-0.18284,0.00013,12.22845]
[1776814491749,45.84,75861.5,25.9,-0.18277,0.00013,12.22573]
[1776814496785,45.84,75861.84,25.9,-0.18274,0.00013,12.22419]
[1776814498007,45.84,75861.84,25.9,-0.18274,0.00013,12.22419]
[1776814501711,45.84,75865.71,25.9,-0.18226,0.00012,12.2048]
[1776814502012,45.84,75865.71,25.9,-0.18226,0.00012,12.2048]
[1776814502411,45.84,75869.2,25.9,-0.18182,0.00012,12.18712]
[1776814506161,45.84,75875.66,25.9,-0.18102,0.00012,12.15433]
[1776814508085,45.84,75870.19,25.9,-0.1817,0.00012,12.18205]
[1776814508186,45.84,75870.61,25.9,-0.18164,0.00012,12.17988]
[1776814511429,45.84,75870.65,25.9,-0.18164,0.00012,12.17988]
[1776814511891,45.85,75872.39,25.9,-0.18143,0.00012,12.17126]
[1776814512908,45.85,75872.39,25.9,-0.18143,0.00012,12.17126]
[1776814513009,45.85,75872.48,25.9,-0.18142,0.00012,12.17078]
[1776814518940,45.85,75871.88,25.9,-0.18151,0.00012,12.17443]
[1776814523081,45.85,75872.07,25.9,-0.18149,0.00012,12.17379]
[1776814523183,45.85,75873.23,25.9,-0.18135,0.00012,12.16802]
[1776814527567,45.85,75873.95,25.9,-0.18126,0.00012,12.16433]
[1776814531444,45.85,75872.7,25.9,-0.18141,0.00012,12.17063]
[1776814531625,45.85,75873.32,25.9,-0.18128,0.00012,12.16184]
[1776814535867,45.85,75873.34,25.9,-0.18127,0.00012,12.16173]
[1776814535906,45.85,75873.34,25.9,-0.18127,0.00012,12.16173]
[1776814536257,45.85,75873.34,25.9,-0.18127,0.00012,12.16173]
[1776814536286,45.85,75873.34,25.9,-0.18127,0.00012,12.16173]
[1776814536461,45.85,75871.87,25.9,-0.18146,0.00012,12.16919]
[1776814537398,45.85,75858.17,25.9,-0.18317,0.00013,12.23864]
[1776814542926,45.85,75856.28,25.9,-0.18341,0.00013,12.24846]
[1776814546134,45.85,75863.14,25.9,-0.18256,0.00013,12.2139]
[1776814546702,45.85,75863.14,25.9,-0.18256,0.00013,12.2139]
[1776814547141,45.85,75864.48,25.9,-0.18239,0.00013,12.20719]
[1776814552920,45.85,75866.96,25.9,-0.18209,0.00012,12.1949]
[1776814558037,45.86,75866.16,25.9,-0.1822,0.00012,12.19945]
[1776814564260,45.86,75865.99,25.9,-0.18224,0.00012,12.20082]
[1776814569295,45.86,75864.91,25.9,-0.18238,0.00013,12.20667]
[1776814573282,45.86,75864.58,25.9,-0.18243,0.00013,12.20856]
[1776814573327,45.86,75872.75,25.9,-0.18141,0.00012,12.16722]
[1776814573984,45.86,75872.75,25.9,-0.18141,0.00012,12.16722]
[1776814574014,45.86,75872.75,25.9,-0.18141,0.00012,12.16722]
[1776814579372,45.86,75877.27,25.9,-0.18083,0.00012,12.14386]
[1776814581928,45.86,75877.45,25.9,-0.18081,0.00012,12.1428]
[1776814586023,45.86,75876.78,25.9,-0.18089,0.00012,12.14592]
[1776814589710,45.86,75876.5,25.9,-0.18091,0.00012,12.14705]
[1776814595484,45.85,75876.83,25.9,-0.1808,0.00012,12.13924]
[1776814599951,45.85,75877.17,25.9,-0.18075,0.00012,12.13726]
[1776814606561,45.85,75882.21,25.9,-0.18012,0.00012,12.11137]
[1776814611596,45.85,75882.63,25.9,-0.18006,0.00012,12.10909]
[1776814615301,45.85,75884.08,25.9,-0.17988,0.00012,12.10166]
[1776814615321,45.85,75884.08,25.9,-0.17988,0.00012,12.10166]
[1776814617699,45.85,75893.12,25.9,-0.17876,0.00012,12.05564]
[1776814624195,45.85,75892.34,25.9,-0.17886,0.00012,12.05972]
[1776814624275,45.85,75885.67,25.9,-0.17969,0.00012,12.09363]
[1776814625664,45.85,75883.09,25.9,-0.18001,0.00012,12.1067]
[1776814629722,45.85,75892.6,25.9,-0.17883,0.00012,12.05827]
[1776814634757,45.85,75893.69,25.9,-0.17869,0.00012,12.05286]
[1776814639791,45.85,75892.51,25.9,-0.17884,0.00012,12.05896]
[1776814642693,45.85,75892.46,25.9,-0.17885,0.00012,12.05923]
[1776814646841,45.85,75881.81,25.9,-0.18017,0.00012,12.11332]
[1776814651876,45.85,75884.09,25.9,-0.17982,0.00012,12.09579]
[1776814656911,45.85,75883.54,25.9,-0.17988,0.00012,12.09835]
[1776814659725,45.85,75883.24,25.9,-0.17991,0.00012,12.09978]
[1776814663960,45.85,75893.09,25.9,-0.17869,0.00012,12.04956]
[1776814665579,45.85,75893.09,25.9,-0.17869,0.00012,12.04956]
[1776814666140,45.85,75893.52,25.9,-0.17864,0.00012,12.0474]
[1776814666276,45.85,75897.43,25.9,-0.17816,0.00012,12.02753]
[1776814672016,45.85,75902.1,25.9,-0.17757,0.00012,12.00344]
[1776814677569,45.84,75901.89,25.9,-0.1776,0.00012,12.0043]
[1776814682307,45.84,75897.4,25.9,-0.17814,0.00012,12.0268]
[1776814682380,45.84,75897.4,25.9,-0.17814,0.00012,12.0268]
[1776814682580,45.84,75894.83,25.9,-0.17846,0.00012,12.03979]
[1776814684101,45.84,75885.89,25.9,-0.17956,0.00012,12.08527]
[1776814689135,45.84,75887.54,25.9,-0.17935,0.00012,12.07679]
[1776814694171,45.84,75887.46,25.9,-0.17936,0.00012,12.07712]
[1776814699594,45.84,75888.93,25.9,-0.17918,0.00012,12.06961]
[1776814705666,45.84,75892.11,25.9,-0.17879,0.00012,12.05337]
[1776814706256,45.84,75893.64,25.9,-0.1786,0.00012,12.04559]
[1776814708529,45.84,75894.18,25.9,-0.17853,0.00012,12.04284]
[1776814714313,45.84,75894.59,25.9,-0.17841,0.00012,12.03454]
[1776814720355,45.84,75894.04,25.9,-0.17846,0.00012,12.03669]
[1776814725390,45.83,75896.35,25.9,-0.17816,0.00012,12.02444]
[1776814730425,45.83,75896.34,25.9,-0.17815,0.00012,12.02402]
[1776814735461,45.83,75898.07,25.9,-0.17793,0.00012,12.01478]
[1776814740571,45.83,75899.17,25.9,-0.17779,0.00012,12.00886]
[1776814747545,45.83,75896.88,25.9,-0.17805,0.00012,12.01987]
[1776814752580,45.82,75896.86,25.9,-0.17804,0.00012,12.01952]
[1776814757615,45.82,75895.76,25.9,-0.17817,0.00012,12.02466]
[1776814760636,45.82,75908.53,25.9,-0.17659,0.00012,11.95933]
[1776814765702,45.82,75911.34,25.9,-0.17624,0.00012,11.9449]
[1776814770707,45.82,75911.62,25.9,-0.17621,0.00012,11.94358]
[1776814775284,45.82,75916.9,25.9,-0.17551,0.00012,11.91118]
[1776814775668,45.82,75920.08,25.9,-0.17512,0.00012,11.89496]
[1776814775850,45.82,75920.08,25.9,-0.17512,0.00012,11.89496]
[1776814776060,45.82,75920.08,25.9,-0.17512,0.00012,11.89496]
[1776814776223,45.82,75920.08,25.9,-0.17512,0.00012,11.89496]
[1776814776568,45.82,75929.14,25.9,-0.17402,0.00012,11.84868]
[1776814777192,45.82,75945.45,25.9,-0.17204,0.00012,11.76525]
[1776814779570,45.82,75949.13,25.9,-0.1716,0.00012,11.74643]
[1776814780209,45.82,75948.6,25.9,-0.17166,0.00012,11.74915]
[1776814782939,45.82,75949.19,25.9,-0.17159,0.00012,11.74619]
[1776814783300,45.82,75949.19,25.9,-0.17159,0.00012,11.74619]
[1776814783494,45.82,75949.19,25.9,-0.17159,0.00012,11.74619]
[1776814783575,45.82,75961.36,25.9,-0.17013,0.00012,11.68399]
[1776814784053,45.82,75961.36,25.9,-0.17013,0.00012,11.68399]
[1776814784591,45.82,75985.17,25.9,-0.16729,0.00012,11.56206]
[1776814785381,45.82,75985.17,25.9,-0.16729,0.00012,11.56206]
[1776814785451,45.82,75985.17,25.9,-0.16729,0.00012,11.56206]
[1776814786998,45.82,75984.56,25.9,-0.16737,0.00012,11.56548]
[1776814787556,45.82,75984.56,25.9,-0.16737,0.00012,11.56548]
[1776814791554,45.82,75989.16,25.9,-0.16684,0.00012,11.54242]
[1776814791619,45.82,75987.31,25.9,-0.16706,0.00012,11.55204]
[1776814791850,45.82,75987.31,25.9,-0.16706,0.00012,11.55204]
[1776814791856,45.82,75987.31,25.9,-0.16706,0.00012,11.55204]
[1776814791866,45.82,75991.02,25.9,-0.16663,0.00012,11.53318]
[1776814793449,45.82,75991.02,25.9,-0.16663,0.00012,11.53318]
[1776814793493,45.83,75992.56,25.9,-0.16645,0.00012,11.52545]
[1776814793918,45.83,75992.56,25.9,-0.16645,0.00012,11.52545]
[1776814794019,45.83,75996.74,25.9,-0.16596,0.00012,11.50409]
[1776814797257,45.83,75997.82,25.9,-0.16584,0.00012,11.49897]
[1776814802535,45.83,75997.93,25.9,-0.16585,0.00012,11.49946]
[1776814802538,45.83,75997.93,25.9,-0.16585,0.00012,11.49946]
[1776814802557,45.83,75997.93,25.9,-0.16585,0.00012,11.49946]
[1776814803318,45.83,75998.95,25.9,-0.16573,0.00012,11.49444]
[1776814803374,45.83,75987.54,25.9,-0.16708,0.00012,11.5531]
[1776814804392,45.83,75987.54,25.9,-0.16708,0.00012,11.5531]
[1776814805068,45.83,75995.2,25.9,-0.16619,0.00012,11.51412]
[1776814809574,45.84,75998.27,25.9,-0.16584,0.00012,11.49901]
[1776814809676,45.84,75998.65,25.9,-0.1658,0.00012,11.49728]
[1776814811957,45.84,75999.69,25.9,-0.16569,0.00012,11.49236]
[1776814813019,45.84,76009.45,25.9,-0.16455,0.00012,11.44266]
[1776814818055,45.85,76012.22,25.9,-0.16424,0.00012,11.42932]
[1776814820310,45.85,76011.83,25.9,-0.16429,0.00012,11.43149]
[1776814820558,45.85,76011.83,25.9,-0.16429,0.00012,11.43149]
[1776814820650,45.85,76011.59,25.9,-0.16432,0.00012,11.4329]
[1776814821348,45.85,76011.59,25.9,-0.16432,0.00012,11.4329]
[1776814821400,45.85,76004.14,25.9,-0.1652,0.00012,11.47138]
[1776814823063,45.85,75999.25,25.9,-0.16578,0.00012,11.49668]
[1776814827750,45.85,75994.14,25.9,-0.1664,0.00012,11.52365]
[1776814828701,45.85,75989.04,25.9,-0.16701,0.00012,11.54993]
[1776814829020,45.85,75985.58,25.9,-0.16742,0.00012,11.56778]
[1776814830172,45.85,75983.19,25.9,-0.16771,0.00012,11.58012]
[1776814830175,45.85,75983.19,25.9,-0.16771,0.00012,11.58012]
[1776814830950,45.86,75983.42,25.9,-0.16768,0.00012,11.57904]
[1776814831151,45.86,75981.28,25.9,-0.16788,0.00012,11.58441]
[1776814832181,45.86,75981.28,25.9,-0.16788,0.00012,11.58441]
[1776814832678,45.86,75981.28,25.9,-0.16788,0.00012,11.58441]
[1776814832779,45.86,75976.31,25.9,-0.16848,0.00012,11.61025]
[1776814835330,45.86,75974.8,25.9,-0.16866,0.00012,11.61829]
[1776814835392,45.86,75973.97,25.9,-0.16877,0.00012,11.62286]
[1776814839133,45.86,75972.7,25.9,-0.16894,0.00012,11.63021]
[1776814844225,45.87,75973.88,25.9,-0.16882,0.00012,11.62512]
[1776814850284,45.87,75973.55,25.9,-0.16889,0.00012,11.62801]
[1776814856326,45.88,75973.76,25.9,-0.16888,0.00012,11.62794]
[1776814861361,45.88,75973.93,25.9,-0.16888,0.00012,11.62791]
[1776814862368,45.88,75980.7,25.9,-0.16808,0.00012,11.59347]
[1776814864539,45.88,75984.62,25.9,-0.16762,0.00012,11.57364]
[1776814864640,45.88,75985.24,25.9,-0.16756,0.00012,11.57072]
[1776814866957,45.89,75985.73,25.9,-0.1675,0.00012,11.56841]
[1776814868871,45.89,75987.91,25.9,-0.16725,0.00012,11.55747]
[1776814869083,45.89,75987.91,25.9,-0.16725,0.00012,11.55747]
[1776814870932,45.89,75982.07,25.9,-0.16794,0.00012,11.58752]
[1776814871162,45.89,75982.07,25.9,-0.16794,0.00012,11.58752]
[1776814872443,45.89,75991.3,25.9,-0.16686,0.00012,11.54045]
[1776814877478,45.89,75995.81,25.9,-0.16634,0.00012,11.51809]
[1776814881182,45.89,75995.25,25.9,-0.16642,0.00012,11.52141]
[1776814885252,45.9,75995.7,25.9,-0.16638,0.00012,11.51971]
[1776814889911,45.9,75991.65,25.9,-0.16687,0.00012,11.54108]
[1776814890658,45.9,75991.65,25.9,-0.16687,0.00012,11.54108]
[1776814892914,45.9,75987.85,25.9,-0.16726,0.00012,11.55518]
[1776814900638,45.9,75989.55,25.9,-0.16708,0.00012,11.5474]
[1776814905674,45.91,75989.2,25.9,-0.16714,0.00012,11.54976]
[1776814910709,45.91,75989.27,25.9,-0.16714,0.00012,11.54997]
[1776814911346,45.91,75989.27,25.9,-0.16714,0.00012,11.54997]
[1776814911583,45.91,75989.27,25.9,-0.16714,0.00012,11.54997]
[1776814911847,45.91,75989.27,25.9,-0.16714,0.00012,11.54997]
[1776814911912,45.91,75982.92,25.9,-0.1679,0.00012,11.58254]
[1776814911961,45.91,75982.92,25.9,-0.1679,0.00012,11.58254]
[1776814911986,45.91,75982.92,25.9,-0.1679,0.00012,11.58254]
[1776814912082,45.91,75982.92,25.9,-0.1679,0.00012,11.58254]
[1776814912283,45.91,75982.92,25.9,-0.1679,0.00012,11.58254]
[1776814912723,45.91,75970.57,25.9,-0.16937,0.00012,11.64575]
[1776814914190,45.91,75965.18,25.9,-0.17002,0.00012,11.67363]
[1776814919772,45.92,75961.13,25.9,-0.17053,0.00012,11.69565]
[1776814920303,45.92,75961.13,25.9,-0.17053,0.00012,11.69565]
[1776814920363,45.92,75961.13,25.9,-0.17053,0.00012,11.69565]
[1776814922308,45.92,75953.96,25.9,-0.1714,0.00012,11.73262]
[1776814927659,45.92,75951.81,25.9,-0.17168,0.00012,11.74424]
[1776814933459,45.93,75957.37,25.9,-0.17103,0.00012,11.71674]
[1776814938905,45.93,75958.71,25.9,-0.17089,0.00012,11.71078]
[1776814941864,45.93,75959.09,25.9,-0.17084,0.00012,11.709]
[1776814942124,45.93,75959.12,25.9,-0.17084,0.00012,11.70901]
[1776814942153,45.93,75959.12,25.9,-0.17084,0.00012,11.70901]
[1776814942286,45.93,75959.12,25.9,-0.17084,0.00012,11.70901]
[1776814942900,45.93,75961.31,25.9,-0.17059,0.00012,11.69799]
[1776814943125,45.93,75975.47,25.9,-0.16889,0.00012,11.62561]
[1776814947968,45.93,75967.99,25.9,-0.16978,0.00012,11.66364]
[1776814951120,45.93,75967.05,25.9,-0.16989,0.00012,11.66829]
[1776814951125,45.93,75967.05,25.9,-0.16989,0.00012,11.66829]
[1776814951282,45.93,75967.05,25.9,-0.16989,0.00012,11.66829]
[1776814951570,45.93,75967.05,25.9,-0.16989,0.00012,11.66829]
[1776814951584,45.93,75967.05,25.9,-0.16989,0.00012,11.66829]
[1776814951898,45.93,75967.49,25.9,-0.16978,0.00012,11.66028]
[1776814952829,45.93,76025.63,25.9,-0.16293,0.00012,11.36311]
[1776814953286,45.93,76025.63,25.9,-0.16293,0.00012,11.36311]
[1776814953324,45.93,76025.63,25.9,-0.16293,0.00012,11.36311]
[1776814953353,45.93,76025.63,25.9,-0.16293,0.00012,11.36311]
[1776814953405,45.93,76025.63,25.9,-0.16293,0.00012,11.36311]
[1776814953453,45.93,76025.63,25.9,-0.16293,0.00012,11.36311]
[1776814953541,45.93,76025.63,25.9,-0.16293,0.00012,11.36311]
[1776814953810,45.98,76103.46,25.9,-0.1543,0.00011,10.97579]
[1776814954074,45.98,76103.46,25.9,-0.1543,0.00011,10.97579]
[1776814954568,45.98,76103.46,25.9,-0.1543,0.00011,10.97579]
[1776814954667,45.98,76117.17,25.9,-0.15278,0.00011,10.90626]
[1776814955637,45.98,76109.55,25.9,-0.15364,0.00011,10.94564]
[1776814957333,45.98,76099.5,25.9,-0.15477,0.00011,10.99746]
[1776814958097,45.98,76099.5,25.9,-0.15477,0.00011,10.99746]
[1776814958198,45.98,76085.78,25.9,-0.15632,0.00011,11.06799]
[1776814962747,45.99,76069.61,25.9,-0.15819,0.00011,11.15249]
[1776814963670,45.99,76061.18,25.9,-0.15915,0.00011,11.19584]
[1776814964541,45.99,76061.18,25.9,-0.15915,0.00011,11.19584]
[1776814964833,45.99,76053.66,25.9,-0.16002,0.00011,11.23449]
[1776814965539,45.99,76045.49,25.9,-0.16096,0.00012,11.2764]
[1776814967623,45.99,76040.59,25.9,-0.16153,0.00012,11.30155]
[1776814968835,45.99,76055.65,25.9,-0.1598,0.00011,11.22479]
[1776814972868,46.0,76059.55,25.9,-0.15937,0.00011,11.20554]
[1776814975623,46.0,76060.63,25.9,-0.15926,0.00011,11.20076]
[1776814975829,46.0,76059.01,25.9,-0.15945,0.00011,11.2093]
[1776814976195,46.0,76052.14,25.9,-0.16024,0.00011,11.24442]
[1776814977792,46.0,76043.81,25.9,-0.16121,0.00012,11.28749]
[1776814981926,46.01,76041.61,25.9,-0.16147,0.00012,11.2992]
[1776814982026,46.01,76038.64,25.9,-0.16182,0.00012,11.31454]
[1776814982543,46.01,76050.45,25.9,-0.16046,0.00011,11.2543]
[1776814983482,46.01,76061.26,25.9,-0.15923,0.00011,11.19924]
[1776814989285,46.01,76059.06,25.9,-0.15951,0.00011,11.21184]
[1776814992739,46.02,76059.57,25.9,-0.15946,0.00011,11.20977]
[1776814993179,46.02,76059.13,25.9,-0.15952,0.00011,11.21255]
[1776814993314,46.02,76042.21,25.9,-0.16147,0.00012,11.29901]
[1776814996335,46.02,76035.08,25.9,-0.16231,0.00012,11.33652]
[1776814998529,46.02,76035.35,25.9,-0.16229,0.00012,11.33539]
[1776814998533,46.03,76035.24,25.9,-0.1623,0.00012,11.3362]
[1776815000087,46.03,76035.66,25.9,-0.16226,0.00012,11.33439]
[1776815000362,46.03,76044.11,25.9,-0.16129,0.00012,11.29142]
[1776815003763,46.03,76049.8,25.9,-0.16065,0.00011,11.26288]
[1776815003862,46.03,76049.65,25.9,-0.16067,0.00011,11.26393]
[1776815004018,46.03,76049.65,25.9,-0.16067,0.00011,11.26393]
[1776815004067,46.03,76049.65,25.9,-0.16067,0.00011,11.26393]
[1776815004391,46.03,76061.43,25.9,-0.15933,0.00011,11.20396]
[1776815006866,46.03,76063.23,25.9,-0.15913,0.00011,11.19505]
[1776815007239,46.03,76063.2,25.9,-0.15914,0.00011,11.19551]
[1776815007412,46.04,76070.77,25.9,-0.15829,0.00011,11.15714]
[1776815012625,46.04,76069.45,25.9,-0.15841,0.00011,11.15969]
[1776815013714,46.04,76067.74,25.9,-0.15861,0.00011,11.16879]
[1776815017004,46.05,76069.39,25.9,-0.15845,0.00011,11.16178]
[1776815020503,46.06,76078.38,25.9,-0.15747,0.00011,11.1174]
[1776815022672,46.06,76080.35,25.9,-0.15725,0.00011,11.10777]
[1776815023760,46.06,76084.22,25.9,-0.15682,0.00011,11.08846]
[1776815023861,46.06,76085.65,25.9,-0.15667,0.00011,11.08163]
[1776815024991,46.06,76085.65,25.9,-0.15667,0.00011,11.08163]
[1776815024997,46.06,76085.54,25.9,-0.15669,0.00011,11.08251]
[1776815025538,46.06,76085.65,25.9,-0.15669,0.00011,11.08233]
[1776815027261,46.07,76086.35,25.9,-0.15662,0.00011,11.07913]
[1776815029546,46.07,76094.03,25.9,-0.15577,0.00011,11.04056]
[1776815032497,46.07,76092.75,25.9,-0.15593,0.00011,11.04798]
[1776815032588,46.07,76093.84,25.9,-0.15581,0.00011,11.0427]
[1776815037627,46.08,76091.88,25.9,-0.15605,0.00011,11.05372]
[1776815042663,46.08,76090.55,25.9,-0.15622,0.00011,11.06143]
[1776815043795,46.08,76090.55,25.9,-0.15622,0.00011,11.06143]
[1776815043816,46.08,76090.55,25.9,-0.15622,0.00011,11.06143]
[1776815043897,46.08,76091.65,25.9,-0.1561,0.00011,11.05599]
[1776815046881,46.08,76091.55,25.9,-0.15613,0.00011,11.05703]
[1776815046946,46.08,76091.55,25.9,-0.15613,0.00011,11.05703]
[1776815046978,46.09,76092.04,25.9,-0.15608,0.00011,11.0548]
[1776815047415,46.09,76092.04,25.9,-0.15608,0.00011,11.0548]
[1776815047702,46.09,76105.76,25.9,-0.15454,0.00011,10.98495]
[1776815048233,46.09,76105.76,25.9,-0.15454,0.00011,10.98495]
[1776815048286,46.09,76105.76,25.9,-0.15454,0.00011,10.98495]
[1776815048694,46.09,76105.76,25.9,-0.15454,0.00011,10.98495]
[1776815050194,46.1,76116.29,25.9,-0.15344,0.00011,10.93432]
[1776815054040,46.11,76111.73,25.9,-0.15397,0.00011,10.95897]
[1776815059907,46.11,76107.35,25.9,-0.15449,0.00011,10.9828]
[1776815065992,46.12,76106.85,25.9,-0.15459,0.00011,10.98705]
[1776815068967,46.12,76103.67,25.9,-0.15496,0.00011,11.00408]
[1776815068969,46.12,76103.67,25.9,-0.15496,0.00011,11.00408]
[1776815069700,46.12,76103.55,25.9,-0.15498,0.00011,11.00495]
[1776815069856,46.12,76096.23,25.9,-0.1558,0.00011,11.04259]
[1776815074891,46.13,76093.38,25.9,-0.1561,0.00011,11.05327]
[1776815078226,46.14,76094.93,25.9,-0.15595,0.00011,11.04647]
[1776815078919,46.14,76094.96,25.9,-0.15595,0.00011,11.04664]
[1776815083954,46.15,76099.74,25.9,-0.15545,0.00011,11.02392]
[1776815086232,46.16,76102.79,25.9,-0.1552,0.00011,11.01255]
[1776815086975,46.16,76110.75,25.9,-0.15432,0.00011,10.97226]
[1776815087232,46.16,76110.75,25.9,-0.15432,0.00011,10.97226]
[1776815093017,46.23,76111.92,25.9,-0.15453,0.00011,10.98218]
[1776815098054,46.24,76110.83,25.9,-0.15468,0.00011,10.98911]
[1776815099239,46.24,76110.69,25.9,-0.1547,0.00011,10.99008]
[1776815099697,46.24,76110.69,25.9,-0.1547,0.00011,10.99008]
[1776815099846,46.24,76110.69,25.9,-0.1547,0.00011,10.99008]
[1776815099903,46.24,76110.69,25.9,-0.1547,0.00011,10.99008]
[1776815100807,46.24,76107.2,25.9,-0.15509,0.00011,11.0081]
[1776815101737,46.24,76107.2,25.9,-0.1551,0.00011,11.00833]
[1776815102210,46.24,76100.88,25.9,-0.15581,0.00011,11.04066]
[1776815103089,46.24,76108.92,25.9,-0.15491,0.00011,10.99995]
[1776815106385,46.24,76113.86,25.9,-0.15437,0.00011,10.97532]
[1776815106409,46.24,76113.86,25.9,-0.15437,0.00011,10.97532]
[1776815106819,46.24,76113.86,25.9,-0.15437,0.00011,10.97532]
[1776815107659,46.25,76116.0,25.9,-0.15415,0.00011,10.96499]
[1776815107761,46.25,76116.0,25.9,-0.15415,0.00011,10.96499]
[1776815107921,46.25,76128.63,25.9,-0.15276,0.00011,10.90112]
[1776815108112,46.25,76128.63,25.9,-0.15276,0.00011,10.90112]
[1776815109014,46.25,76136.31,25.9,-0.15191,0.00011,10.86231]
[1776815109415,46.25,76136.31,25.9,-0.15191,0.00011,10.86231]
[1776815109440,46.25,76136.31,25.9,-0.15191,0.00011,10.86231]
[1776815109519,46.25,76139.27,25.9,-0.15159,0.00011,10.84754]
[1776815110782,46.25,76139.27,25.9,-0.15159,0.00011,10.84754]
[1776815110791,46.25,76139.27,25.9,-0.15159,0.00011,10.84754]
[1776815111534,46.25,76138.61,25.9,-0.15167,0.00011,10.85103]
[1776815111708,46.25,76138.61,25.9,-0.15167,0.00011,10.85103]
[1776815111822,46.25,76138.61,25.9,-0.15167,0.00011,10.85103]
[1776815112040,46.25,76145.5,25.9,-0.15092,0.00011,10.81617]
[1776815112424,46.25,76145.5,25.9,-0.15092,0.00011,10.81617]
[1776815112489,46.25,76145.5,25.9,-0.15092,0.00011,10.81617]
[1776815112699,46.25,76145.5,25.9,-0.15092,0.00011,10.81617]
[1776815113009,46.25,76158.27,25.9,-0.14953,0.00011,10.75167]
[1776815114941,46.25,76153.42,25.9,-0.15007,0.00011,10.77671]
[1776815114995,46.26,76154.78,25.9,-0.14993,0.00011,10.77019]
[1776815116174,46.26,76161.3,25.9,-0.14922,0.00011,10.73705]
[1776815116330,46.26,76161.3,25.9,-0.14922,0.00011,10.73705]
[1776815116379,46.26,76161.3,25.9,-0.14922,0.00011,10.73705]
[1776815116679,46.26,76161.3,25.9,-0.14922,0.00011,10.73705]
[1776815117910,46.26,76166.25,25.9,-0.14869,0.00011,10.71247]
[1776815118023,46.26,76166.25,25.9,-0.14869,0.00011,10.71247]
[1776815118305,46.26,76167.54,25.9,-0.14856,0.00011,10.70623]
[1776815118684,46.26,76167.54,25.9,-0.14856,0.00011,10.70623]
[1776815122354,46.26,76166.75,25.9,-0.14867,0.00011,10.71139]
[1776815124319,46.27,76166.2,25.9,-0.14874,0.00011,10.71477]
[1776815124324,46.27,76166.2,25.9,-0.14874,0.00011,10.71477]
[1776815124363,46.27,76166.2,25.9,-0.14874,0.00011,10.71477]
[1776815126773,46.27,76174.95,25.9,-0.14781,0.00011,10.67098]
[1776815132617,46.28,76174.78,25.9,-0.1478,0.00011,10.66789]
[1776815132714,46.28,76174.78,25.9,-0.1478,0.00011,10.66789]
[1776815132904,46.28,76174.78,25.9,-0.1478,0.00011,10.66789]
[1776815133353,46.28,76175.11,25.9,-0.14778,0.00011,10.66691]
[1776815133417,46.28,76175.11,25.9,-0.14778,0.00011,10.66691]
[1776815133520,46.28,76175.11,25.9,-0.14778,0.00011,10.66691]
[1776815133603,46.28,76175.11,25.9,-0.14778,0.00011,10.66691]
[1776815134043,46.28,76238.53,25.9,-0.14105,0.0001,10.34578]
[1776815134147,46.28,76238.53,25.9,-0.14105,0.0001,10.34578]
[1776815134175,46.28,76238.53,25.9,-0.14105,0.0001,10.34578]
[1776815134178,46.28,76238.53,25.9,-0.14105,0.0001,10.34578]
[1776815134386,46.28,76238.53,25.9,-0.14105,0.0001,10.34578]
[1776815134489,46.28,76238.53,25.9,-0.14105,0.0001,10.34578]
[1776815134732,46.28,76238.53,25.9,-0.14105,0.0001,10.34578]
[1776815134906,46.28,76238.53,25.9,-0.14105,0.0001,10.34578]
[1776815135037,46.28,76268.52,25.9,-0.13795,0.0001,10.19469]
[1776815135790,46.31,76261.23,25.9,-0.13883,0.0001,10.23791]
[1776815136426,46.31,76261.23,25.9,-0.13883,0.0001,10.23791]
[1776815136448,46.31,76261.23,25.9,-0.13883,0.0001,10.23791]
[1776815136459,46.31,76261.23,25.9,-0.13883,0.0001,10.23791]
[1776815136920,46.31,76261.23,25.9,-0.13883,0.0001,10.23791]
[1776815136996,46.31,76253.71,25.9,-0.13962,0.0001,10.27649]
[1776815137385,46.31,76253.71,25.9,-0.13962,0.0001,10.27649]
[1776815138103,46.31,76253.71,25.9,-0.13962,0.0001,10.27649]
[1776815138118,46.31,76251.32,25.9,-0.13988,0.0001,10.28928]
[1776815138412,46.31,76251.32,25.9,-0.13988,0.0001,10.28928]
[1776815138475,46.31,76251.32,25.9,-0.13988,0.0001,10.28928]
[1776815138963,46.31,76251.32,25.9,-0.13988,0.0001,10.28928]
[1776815140259,46.38,76243.55,25.9,-0.14103,0.0001,10.34531]
[1776815140722,46.38,76243.55,25.9,-0.14103,0.0001,10.34531]
[1776815140826,46.38,76243.55,25.9,-0.14103,0.0001,10.34531]
[1776815140890,46.41,76243.1,25.9,-0.14123,0.0001,10.35523]
[1776815141593,46.41,76243.1,25.9,-0.14123,0.0001,10.35523]
[1776815142043,46.41,76256.52,25.9,-0.13985,0.0001,10.28806]
[1776815142948,46.41,76256.52,25.9,-0.13985,0.0001,10.28806]
[1776815142983,46.41,76256.52,25.9,-0.13985,0.0001,10.28806]
[1776815143004,46.41,76254.32,25.9,-0.14009,0.0001,10.29982]
[1776815147720,46.42,76253.52,25.9,-0.14021,0.0001,10.30583]
[1776815148282,46.42,76247.73,25.9,-0.14082,0.0001,10.33551]
[1776815148411,46.42,76242.05,25.9,-0.14141,0.0001,10.36418]
[1776815151872,46.47,76235.77,25.9,-0.1423,0.0001,10.40723]
[1776815151897,46.47,76232.94,25.9,-0.14262,0.0001,10.42248]
[1776815153120,46.47,76232.94,25.9,-0.14262,0.0001,10.42248]
[1776815153133,46.47,76234.45,25.9,-0.14246,0.0001,10.41515]
[1776815153375,46.47,76234.45,25.9,-0.14246,0.0001,10.41515]
[1776815153446,46.47,76247.63,25.9,-0.14109,0.0001,10.34868]
[1776815154891,46.47,76247.63,25.9,-0.14109,0.0001,10.34868]
[1776815154923,46.48,76255.01,25.9,-0.14033,0.0001,10.3118]
[1776815157773,46.48,76266.07,25.9,-0.1392,0.0001,10.25691]
[1776815161735,46.48,76262.06,25.9,-0.13963,0.0001,10.27774]
[1776815162085,46.48,76262.06,25.9,-0.13963,0.0001,10.27774]
[1776815162296,46.48,76269.09,25.9,-0.13891,0.0001,10.24295]
[1776815162515,46.48,76269.09,25.9,-0.13891,0.0001,10.24295]
[1776815162737,46.48,76269.09,25.9,-0.13891,0.0001,10.24295]
[1776815162826,46.48,76269.09,25.9,-0.13891,0.0001,10.24295]
[1776815162967,46.48,76269.09,25.9,-0.13891,0.0001,10.24295]
[1776815163065,46.49,76310.65,25.9,-0.13471,0.0001,10.03573]
[1776815164063,46.49,76325.3,25.9,-0.13325,0.0001,9.96253]
[1776815164347,46.49,76325.3,25.9,-0.13325,0.0001,9.96253]
[1776815164529,46.49,76325.3,25.9,-0.13325,0.0001,9.96253]
[1776815164880,46.49,76320.41,25.9,-0.13375,0.0001,9.98741]
[1776815165531,46.5,76311.18,25.9,-0.13468,0.0001,10.03424]
[1776815166409,46.5,76311.18,25.9,-0.13468,0.0001,10.03424]
[1776815166901,46.5,76306.79,25.9,-0.13513,0.0001,10.05674]
[1776815168051,46.5,76306.79,25.9,-0.13513,0.0001,10.05674]
[1776815168083,46.5,76305.98,25.9,-0.13522,0.0001,10.06105]
[1776815170928,46.55,76315.65,25.9,-0.1345,0.0001,10.02551]
[1776815172509,46.57,76316.18,25.9,-0.13454,0.0001,10.02758]
[1776815172515,46.57,76316.18,25.9,-0.13454,0.0001,10.02758]
[1776815172732,46.59,76320.03,25.9,-0.13424,0.0001,10.01295]
[1776815178656,46.59,76315.96,25.9,-0.13468,0.0001,10.03477]
[1776815178818,46.59,76315.96,25.9,-0.13468,0.0001,10.03477]
[1776815179727,46.59,76312.46,25.9,-0.13504,0.0001,10.05255]
[1776815180558,46.59,76308.55,25.9,-0.13544,0.0001,10.07236]
[1776815180563,46.59,76308.55,25.9,-0.13544,0.0001,10.07236]
[1776815181701,46.59,76312.46,25.9,-0.13505,0.0001,10.05297]
[1776815181709,46.59,76312.46,25.9,-0.13505,0.0001,10.05297]
[1776815182279,46.59,76312.46,25.9,-0.13505,0.0001,10.05297]
[1776815182369,46.59,76318.59,25.9,-0.13443,0.0001,10.0225]
[1776815182613,46.59,76318.59,25.9,-0.13443,0.0001,10.0225]
[1776815183073,46.59,76318.59,25.9,-0.13443,0.0001,10.0225]
[1776815183076,46.6,76364.9,25.9,-0.12985,0.0001,9.79161]
[1776815183348,46.6,76364.9,25.9,-0.12985,0.0001,9.79161]
[1776815183717,46.6,76364.9,25.9,-0.12985,0.0001,9.79161]
[1776815183738,46.6,76364.9,25.9,-0.12985,0.0001,9.79161]
[1776815183787,46.6,76364.9,25.9,-0.12985,0.0001,9.79161]
[1776815184050,46.6,76363.79,25.9,-0.12997,0.0001,9.79775]
[1776815186237,46.6,76361.69,25.9,-0.1302,0.0001,9.80942]
[1776815186847,46.6,76361.69,25.9,-0.1302,0.0001,9.80942]
[1776815187280,46.63,76357.68,25.9,-0.1307,0.0001,9.83508]
[1776815187487,46.63,76357.68,25.9,-0.1307,0.0001,9.83508]
[1776815187706,46.63,76357.68,25.9,-0.1307,0.0001,9.83508]
[1776815187913,46.63,76343.05,25.9,-0.13216,0.0001,9.90869]
[1776815188785,46.63,76343.05,25.9,-0.13216,0.0001,9.90869]
[1776815189022,46.63,76343.05,25.9,-0.13216,0.0001,9.90869]
[1776815189058,46.63,76343.05,25.9,-0.13216,0.0001,9.90869]
[1776815189158,46.66,76329.87,25.9,-0.13362,0.0001,9.98242]
[1776815192726,46.67,76320.95,25.9,-0.13449,0.0001,10.0232]
[1776815196754,46.67,76331.19,25.9,-0.1335,0.0001,9.97379]
[1776815199212,46.68,76334.7,25.9,-0.13317,0.0001,9.95733]
[1776815199778,46.68,76335.09,25.9,-0.13314,0.0001,9.95576]
[1776815200635,46.68,76335.09,25.9,-0.13314,0.0001,9.95576]
[1776815202799,46.68,76347.29,25.9,-0.13195,0.0001,9.89602]
[1776815203609,46.68,76347.29,25.9,-0.13195,0.0001,9.89602]
[1776815204056,46.68,76347.29,25.9,-0.13195,0.0001,9.89602]
[1776815204061,46.68,76331.06,25.9,-0.13357,0.0001,9.97745]
[1776815205144,46.69,76339.81,25.9,-0.13271,0.0001,9.93413]
[1776815205820,46.69,76347.34,25.9,-0.13197,0.0001,9.89699]
[1776815209042,46.69,76347.21,25.9,-0.132,0.0001,9.89857]
[1776815209540,46.69,76345.9,25.9,-0.13214,0.0001,9.90556]
[1776815209850,46.71,76360.75,25.9,-0.13076,0.0001,9.83603]
[1776815211487,46.71,76361.55,25.9,-0.1307,0.0001,9.83259]
[1776815211864,46.73,76369.13,25.9,-0.13006,0.0001,9.8004]
[1776815213878,46.75,76358.42,25.9,-0.13119,0.0001,9.858]
[1776815214907,46.75,76358.42,25.9,-0.13119,0.0001,9.858]
[1776815218188,46.75,76364.14,25.9,-0.13065,0.0001,9.83058]
[1776815218192,46.75,76364.14,25.9,-0.13065,0.0001,9.83058]
[1776815218236,46.77,76363.46,25.9,-0.13079,0.0001,9.83757]
[1776815218416,46.77,76363.46,25.9,-0.13079,0.0001,9.83757]
[1776815219044,46.79,76352.24,25.9,-0.132,0.0001,9.89884]
[1776815219263,46.79,76352.24,25.9,-0.132,0.0001,9.89884]
[1776815219920,46.81,76344.08,25.9,-0.13289,0.0001,9.944]
[1776815220501,46.81,76344.08,25.9,-0.13289,0.0001,9.944]
[1776815223355,46.81,76353.81,25.9,-0.13195,0.0001,9.89688]
[1776815224489,46.81,76348.67,25.9,-0.13247,0.0001,9.9229]
[1776815224492,46.81,76348.67,25.9,-0.13247,0.0001,9.9229]
[1776815224549,46.81,76348.67,25.9,-0.13247,0.0001,9.9229]
[1776815224596,46.81,76348.67,25.9,-0.13247,0.0001,9.9229]
[1776815224955,46.82,76365.26,25.9,-0.13085,0.0001,9.84089]
[1776815226969,46.82,76356.7,25.9,-0.1317,0.0001,9.88408]
[1776815228982,46.82,76364.48,25.9,-0.13095,0.0001,9.84605]
[1776815230724,46.82,76364.52,25.9,-0.13095,0.0001,9.8462]
[1776815230970,46.82,76364.52,25.9,-0.13095,0.0001,9.8462]
[1776815231505,46.82,76371.58,25.9,-0.13027,0.0001,9.8115]
[1776815231903,46.82,76371.58,25.9,-0.13027,0.0001,9.8115]
[1776815237033,46.89,76373.23,25.9,-0.13041,0.0001,9.81935]
[1776815238237,46.89,76364.41,25.9,-0.13129,0.0001,9.8638]
[1776815238548,46.89,76364.41,25.9,-0.13129,0.0001,9.8638]
[1776815238567,46.89,76364.41,25.9,-0.13129,0.0001,9.8638]
[1776815238610,46.89,76364.41,25.9,-0.13129,0.0001,9.8638]
[1776815238939,46.89,76364.41,25.9,-0.13129,0.0001,9.8638]
[1776815238969,46.89,76364.41,25.9,-0.13129,0.0001,9.8638]
[1776815239213,46.89,76364.41,25.9,-0.13129,0.0001,9.8638]
[1776815239054,46.89,76357.09,25.9,-0.13202,0.0001,9.90063]
[1776815240061,46.91,76351.2,25.9,-0.13269,0.0001,9.93439]
[1776815240747,46.91,76351.2,25.9,-0.13269,0.0001,9.93439]
[1776815241068,46.91,76353.54,25.9,-0.13246,0.0001,9.92318]
[1776815242075,46.91,76345.18,25.9,-0.1333,0.0001,9.96528]
[1776815243574,46.91,76342.24,25.9,-0.1336,0.0001,9.98042]
[1776815244089,46.92,76348.8,25.9,-0.13296,0.0001,9.94836]
[1776815249124,46.96,76348.06,25.9,-0.13327,0.0001,9.96381]
[1776815252005,46.96,76353.21,25.9,-0.13271,0.0001,9.93331]
[1776815252145,46.97,76370.75,25.9,-0.13099,0.0001,9.84681]
[1776815253190,46.97,76379.66,25.9,-0.13014,0.0001,9.80324]
[1776815254491,46.97,76379.66,25.9,-0.13015,0.0001,9.80382]
[1776815254827,46.97,76379.66,25.9,-0.13015,0.0001,9.80382]
[1776815255069,46.97,76379.66,25.9,-0.13015,0.0001,9.80382]
[1776815255166,46.97,76388.31,25.9,-0.12932,0.0001,9.76164]
[1776815255709,46.97,76388.31,25.9,-0.12932,0.0001,9.76164]
[1776815256111,46.97,76388.31,25.9,-0.12932,0.0001,9.76164]
[1776815256173,46.99,76395.83,25.9,-0.12867,0.0001,9.72889]
[1776815258422,47.03,76391.84,25.9,-0.12924,0.0001,9.75811]
[1776815259159,47.03,76391.84,25.9,-0.12924,0.0001,9.75811]
[1776815259194,47.04,76383.2,25.9,-0.13016,0.0001,9.8051]
[1776815260956,47.04,76376.08,25.9,-0.13086,0.0001,9.84063]
[1776815261208,47.05,76372.14,25.9,-0.13125,0.0001,9.86042]
[1776815262386,47.05,76368.96,25.9,-0.13157,0.0001,9.87649]
[1776815266979,47.05,76367.6,25.9,-0.13174,0.0001,9.88498]
[1776815272440,47.06,76363.97,25.9,-0.13214,0.0001,9.90511]
[1776815272464,47.06,76363.97,25.9,-0.13214,0.0001,9.90511]
[1776815273157,47.06,76363.97,25.9,-0.13214,0.0001,9.90511]
[1776815273505,47.07,76364.22,25.9,-0.13213,0.0001,9.90471]
[1776815275383,47.07,76374.19,25.9,-0.13117,0.0001,9.85631]
[1776815276604,47.07,76374.19,25.9,-0.13117,0.0001,9.85631]
[1776815277050,47.07,76374.19,25.9,-0.13117,0.0001,9.85631]
[1776815277059,47.07,76374.19,25.9,-0.13117,0.0001,9.85631]
[1776815277111,47.07,76376.8,25.9,-0.13093,0.0001,9.84441]
[1776815277821,47.09,76387.85,25.9,-0.12993,0.0001,9.79378]
[1776815278652,47.09,76387.85,25.9,-0.12993,0.0001,9.79378]
[1776815279030,47.1,76394.11,25.9,-0.12941,0.0001,9.7672]
[1776815281349,47.12,76402.47,25.9,-0.1287,0.0001,9.73098]
[1776815283866,47.13,76403.76,25.9,-0.12863,0.0001,9.72736]
[1776815286605,47.18,76408.35,25.9,-0.12841,0.0001,9.71641]
[1776815288675,47.19,76407.14,25.9,-0.12857,0.0001,9.72508]
[1776815288921,47.19,76407.14,25.9,-0.12857,0.0001,9.72508]
[1776815288948,47.19,76407.14,25.9,-0.12857,0.0001,9.72508]
[1776815288952,47.2,76407.94,25.9,-0.12855,0.0001,9.72411]
[1776815289849,47.2,76407.94,25.9,-0.12855,0.0001,9.72411]
[1776815292004,47.2,76398.94,25.9,-0.12944,0.0001,9.76916]
[1776815293209,47.21,76398.34,25.9,-0.1295,0.0001,9.7725]
[1776815294439,47.21,76387.74,25.9,-0.13054,0.0001,9.82538]
[1776815295709,47.21,76387.74,25.9,-0.13054,0.0001,9.82538]
[1776815295875,47.21,76387.74,25.9,-0.13054,0.0001,9.82538]
[1776815298650,47.22,76379.72,25.9,-0.13138,0.0001,9.86806]
[1776815299074,47.24,76380.14,25.9,-0.13143,0.0001,9.87081]
[1776815299657,47.24,76380.14,25.9,-0.13143,0.0001,9.87081]
[1776815299718,47.24,76380.14,25.9,-0.13143,0.0001,9.87081]
[1776815299935,47.24,76380.14,25.9,-0.13143,0.0001,9.87081]
[1776815300037,47.24,76372.16,25.9,-0.13222,0.0001,9.91048]
[1776815304510,47.25,76364.19,25.9,-0.13304,0.0001,9.9518]
[1776815309545,47.26,76366.11,25.9,-0.1329,0.0001,9.9448]
[1776815314596,47.27,76365.75,25.9,-0.13291,0.0001,9.94285]
[1776815315246,47.27,76365.75,25.9,-0.13291,0.0001,9.94285]
[1776815315265,47.27,76365.75,25.9,-0.13291,0.0001,9.94285]
[1776815316116,47.27,76365.42,25.9,-0.13297,0.0001,9.94545]
[1776815316146,47.27,76365.42,25.9,-0.13297,0.0001,9.94545]
[1776815316244,47.27,76365.42,25.9,-0.13297,0.0001,9.94545]
[1776815316443,47.27,76359.32,25.9,-0.13357,0.0001,9.97599]
[1776815316920,47.27,76359.32,25.9,-0.13357,0.0001,9.97599]
[1776815316930,47.27,76347.04,25.9,-0.1348,0.0001,10.03697]
[1776815318710,47.27,76343.23,25.9,-0.13517,0.0001,10.05577]
[1776815324651,47.28,76344.18,25.9,-0.13512,0.0001,10.05337]
[1776815331241,47.29,76342.3,25.9,-0.13534,0.0001,10.06395]
[1776815331608,47.29,76343.16,25.9,-0.13526,0.0001,10.06033]
[1776815331793,47.29,76353.32,25.9,-0.13427,0.0001,10.01087]
[1776815333715,47.3,76363.32,25.9,-0.1333,0.0001,9.96244]
[1776815336237,47.3,76367.05,25.9,-0.13294,0.0001,9.94454]
[1776815337419,47.3,76372.46,25.9,-0.13243,0.0001,9.91893]
[1776815338647,47.31,76378.09,25.9,-0.13189,0.0001,9.89177]
[1776815339082,47.31,76380.31,25.9,-0.13169,0.0001,9.88144]
[1776815339339,47.31,76380.31,25.9,-0.13169,0.0001,9.88144]
[1776815339405,47.31,76380.31,25.9,-0.13169,0.0001,9.88144]
[1776815339458,47.31,76380.31,25.9,-0.13169,0.0001,9.88144]
[1776815339775,47.31,76380.31,25.9,-0.13169,0.0001,9.88144]
[1776815340035,47.31,76380.31,25.9,-0.13169,0.0001,9.88144]
[1776815340084,47.31,76395.0,25.9,-0.13027,0.0001,9.80966]
[1776815340441,47.31,76395.0,25.9,-0.13027,0.0001,9.80966]
[1776815342299,47.31,76396.34,25.9,-0.13015,0.0001,9.80359]
[1776815342307,47.31,76396.34,25.9,-0.13015,0.0001,9.80359]
[1776815342320,47.31,76396.34,25.9,-0.13015,0.0001,9.80359]
[1776815342317,47.31,76391.47,25.9,-0.13063,0.0001,9.82802]
[1776815342778,47.32,76374.47,25.9,-0.1323,0.0001,9.91215]
[1776815343785,47.32,76366.08,25.9,-0.13313,0.0001,9.95388]
[1776815345488,47.32,76366.08,25.9,-0.13313,0.0001,9.95427]
[1776815345932,47.32,76366.08,25.9,-0.13313,0.0001,9.95427]
[1776815346032,47.32,76358.06,25.9,-0.13393,0.0001,9.99424]
[1776815346376,47.32,76358.06,25.9,-0.13393,0.0001,9.99424]
[1776815347013,47.32,76358.06,25.9,-0.13393,0.0001,9.99424]
[1776815347041,47.32,76358.06,25.9,-0.13393,0.0001,9.99424]
[1776815353304,47.33,76349.59,25.9,-0.13481,0.0001,10.03818]
[1776815353654,47.33,76347.92,25.9,-0.13499,0.0001,10.04676]
[1776815358892,47.34,76344.58,25.9,-0.13535,0.0001,10.06508]
[1776815363927,47.34,76342.93,25.9,-0.13555,0.0001,10.07471]
[1776815366687,47.35,76341.44,25.9,-0.13571,0.0001,10.08263]
[1776815367166,47.35,76341.44,25.9,-0.13571,0.0001,10.08263]
[1776815367407,47.35,76339.62,25.9,-0.13589,0.0001,10.09188]
[1776815367842,47.35,76339.62,25.9,-0.13589,0.0001,10.09188]
[1776815370765,47.35,76334.91,25.9,-0.13638,0.0001,10.11584]
[1776815376014,47.36,76332.63,25.9,-0.13657,0.0001,10.12279]
[1776815377834,47.36,76332.71,25.9,-0.13657,0.0001,10.12261]
[1776815378028,47.36,76332.87,25.9,-0.13656,0.0001,10.12204]
[1776815383063,47.36,76330.28,25.9,-0.13684,0.0001,10.13599]
[1776815385182,47.36,76330.19,25.9,-0.13685,0.0001,10.13665]
[1776815385253,47.36,76330.19,25.9,-0.13685,0.0001,10.13665]
[1776815385264,47.36,76330.42,25.9,-0.13683,0.0001,10.13574]
[1776815386085,47.37,76341.53,25.9,-0.13573,0.0001,10.08116]
[1776815391119,47.37,76340.05,25.9,-0.1359,0.0001,10.08975]
[1776815393394,47.37,76338.76,25.9,-0.13603,0.0001,10.09637]
[1776815393460,47.37,76338.05,25.9,-0.13611,0.0001,10.10011]
[1776815393478,47.37,76338.05,25.9,-0.13611,0.0001,10.10011]
[1776815393981,47.37,76338.05,25.9,-0.13611,0.0001,10.10011]
[1776815394168,47.37,76363.78,25.9,-0.13357,0.0001,9.97355]
[1776815395171,47.37,76363.78,25.9,-0.13357,0.0001,9.97355]
[1776815395262,47.37,76371.26,25.9,-0.13284,0.0001,9.93707]
[1776815395440,47.37,76371.26,25.9,-0.13284,0.0001,9.93707]
[1776815396726,47.38,76372.09,25.9,-0.13276,0.0001,9.93331]
[1776815399122,47.38,76379.72,25.9,-0.13203,0.0001,9.89653]
[1776815401300,47.38,76379.36,25.9,-0.13208,0.0001,9.89905]
[1776815401489,47.38,76380.62,25.9,-0.13196,0.0001,9.89325]
[1776815402198,47.38,76364.66,25.9,-0.13354,0.0001,9.97222]
[1776815402665,47.38,76364.66,25.9,-0.13354,0.0001,9.97222]
[1776815403055,47.38,76364.66,25.9,-0.13354,0.0001,9.97222]
[1776815403980,47.39,76359.14,25.9,-0.13409,0.0001,9.9998]
[1776815407879,47.39,76356.12,25.9,-0.13442,0.0001,10.01625]
[1776815409578,47.39,76354.63,25.9,-0.13457,0.0001,10.02395]
[1776815411096,47.4,76354.87,25.9,-0.13456,0.0001,10.02349]
[1776815415512,47.4,76354.74,25.9,-0.13461,0.0001,10.02588]
[1776815415796,47.4,76354.74,25.9,-0.13461,0.0001,10.02588]
[1776815415853,47.4,76354.74,25.9,-0.13461,0.0001,10.02588]
[1776815416296,47.41,76370.42,25.9,-0.13307,0.0001,9.94916]
[1776815419742,47.41,76365.12,25.9,-0.13362,0.0001,9.97659]
[1776815421013,47.41,76363.44,25.9,-0.1338,0.0001,9.98527]
[1776815423046,47.42,76375.39,25.9,-0.13264,0.0001,9.92744]
[1776815423338,47.42,76375.39,25.9,-0.13264,0.0001,9.92744]
[1776815423347,47.42,76377.17,25.9,-0.13248,0.0001,9.9192]
[1776815427373,47.42,76368.27,25.9,-0.13337,0.0001,9.96406]
[1776815428644,47.42,76367.92,25.9,-0.13341,0.0001,9.96602]
[1776815430395,47.43,76366.94,25.9,-0.13352,0.0001,9.9717]
[1776815431002,47.43,76366.94,25.9,-0.13352,0.0001,9.9717]
[1776815434422,47.43,76374.05,25.9,-0.1328,0.0001,9.93284]
[1776815438508,47.44,76376.82,25.9,-0.13256,0.0001,9.92071]
[1776815445523,47.45,76384.75,25.9,-0.13185,0.0001,9.88531]
[1776815451420,47.46,76380.75,25.9,-0.13229,0.0001,9.90746]
[1776815453037,47.47,76380.72,25.9,-0.13231,0.0001,9.90858]
[1776815455570,47.47,76367.46,25.9,-0.13364,0.0001,9.97525]
[1776815458859,47.48,76364.02,25.9,-0.13399,0.0001,9.99296]
[1776815464634,47.49,76360.37,25.9,-0.13441,0.0001,10.01354]
[1776815470430,47.49,76353.85,25.9,-0.13508,0.0001,10.04691]
[1776815471424,47.49,76354.97,25.9,-0.13497,0.0001,10.04172]
[1776815477908,47.5,76348.77,25.9,-0.13563,0.0001,10.0743]
[1776815477916,47.5,76348.77,25.9,-0.13563,0.0001,10.0743]
[1776815478698,47.51,76348.46,25.9,-0.13567,0.0001,10.07637]
[1776815479120,47.51,76348.46,25.9,-0.13567,0.0001,10.07637]
[1776815485887,47.51,76346.8,25.9,-0.13586,0.0001,10.08605]
[1776815487796,47.51,76338.38,25.9,-0.13671,0.0001,10.12816]
[1776815492831,47.52,76336.48,25.9,-0.13686,0.0001,10.13276]
[1776815498283,47.52,76335.82,25.9,-0.13694,0.0001,10.1367]
[1776815500254,47.52,76330.9,25.9,-0.13744,0.0001,10.16139]
[1776815500354,47.52,76330.9,25.9,-0.13744,0.0001,10.16139]
[1776815500579,47.52,76331.17,25.9,-0.13742,0.0001,10.16019]
[1776815501109,47.52,76331.17,25.9,-0.13742,0.0001,10.16019]
[1776815501199,47.52,76331.17,25.9,-0.13742,0.0001,10.16019]
[1776815501425,47.52,76358.75,25.9,-0.13468,0.0001,10.02486]
[1776815501696,47.52,76358.75,25.9,-0.13468,0.0001,10.02486]
[1776815502432,47.53,76368.91,25.9,-0.13369,0.0001,9.97535]
[1776815504040,47.53,76371.65,25.9,-0.13342,0.0001,9.96192]
[1776815504367,47.53,76379.07,25.9,-0.13271,0.0001,9.92638]
[1776815504689,47.53,76379.07,25.9,-0.13271,0.0001,9.92638]
[1776815504702,47.53,76379.07,25.9,-0.13271,0.0001,9.92638]
[1776815505487,47.53,76379.07,25.9,-0.13271,0.0001,9.92638]
[1776815505365,47.53,76385.74,25.9,-0.13207,0.0001,9.89402]
[1776815506509,47.53,76392.6,25.9,-0.1314,0.0001,9.86059]
[1776815507384,47.53,76400.24,25.9,-0.13067,0.0001,9.82343]
[1776815509522,47.53,76399.99,25.9,-0.1307,0.0001,9.82515]
[1776815511532,47.54,76406.76,25.9,-0.13006,0.0001,9.79261]
[1776815511556,47.54,76406.76,25.9,-0.13006,0.0001,9.79261]
[1776815511848,47.54,76406.76,25.9,-0.13006,0.0001,9.79261]
[1776815512837,47.54,76404.7,25.9,-0.13026,0.0001,9.80298]
[1776815513275,47.54,76404.7,25.9,-0.13026,0.0001,9.80298]
[1776815514985,47.54,76396.85,25.9,-0.13104,0.0001,9.8422]
[1776815516999,47.54,76406.5,25.9,-0.13012,0.0001,9.79554]
[1776815518974,47.54,76407.12,25.9,-0.13006,0.0001,9.79281]
[1776815519141,47.54,76407.12,25.9,-0.13006,0.0001,9.79281]
[1776815519675,47.54,76409.57,25.9,-0.12983,0.0001,9.78114]
[1776815520538,47.54,76409.57,25.9,-0.12983,0.0001,9.78114]
[1776815520719,47.55,76415.13,25.9,-0.12931,0.0001,9.75432]
[1776815520987,47.55,76415.13,25.9,-0.12931,0.0001,9.75432]
[1776815521370,47.55,76415.13,25.9,-0.12931,0.0001,9.75432]
[1776815521436,47.55,76433.57,25.9,-0.12755,9e-05,9.66477]
[1776815524423,47.55,76441.22,25.9,-0.12686,9e-05,9.62899]
[1776815527731,47.56,76438.38,25.9,-0.12716,9e-05,9.64445]
[1776815527780,47.56,76438.38,25.9,-0.12716,9e-05,9.64445]
[1776815528081,47.56,76421.83,25.9,-0.12874,0.0001,9.72559]
[1776815529091,47.56,76411.93,25.9,-0.1297,0.0001,9.77427]
[1776815530486,47.56,76411.93,25.9,-0.1297,0.0001,9.77427]
[1776815533241,47.57,76410.24,25.9,-0.12988,0.0001,9.78344]
[1776815533330,47.57,76405.76,25.9,-0.13031,0.0001,9.80561]
[1776815535133,47.57,76398.07,25.9,-0.13107,0.0001,9.84379]
[1776815540170,47.57,76401.57,25.9,-0.13075,0.0001,9.82801]
[1776815543871,47.58,76396.49,25.9,-0.13126,0.0001,9.85363]
[1776815543885,47.58,76396.49,25.9,-0.13126,0.0001,9.85363]
[1776815545997,47.58,76400.69,25.9,-0.13086,0.0001,9.83363]
[1776815546010,47.58,76400.69,25.9,-0.13086,0.0001,9.83363]
[1776815546253,47.58,76400.69,25.9,-0.13086,0.0001,9.83363]
[1776815546427,47.58,76400.69,25.9,-0.13086,0.0001,9.83363]
[1776815546529,47.58,76392.47,25.9,-0.13166,0.0001,9.87405]
[1776815546805,47.58,76392.47,25.9,-0.13166,0.0001,9.87405]
[1776815547537,47.58,76377.1,25.9,-0.13317,0.0001,9.94959]
[1776815553263,47.59,76374.12,25.9,-0.13344,0.0001,9.96076]
[1776815558512,47.6,76371.24,25.9,-0.13375,0.0001,9.97618]
[1776815558531,47.6,76371.24,25.9,-0.13375,0.0001,9.97618]
[1776815562843,47.6,76371.12,25.9,-0.13379,0.0001,9.97828]
[1776815565347,47.61,76359.18,25.9,-0.13499,0.0001,10.03824]
[1776815568697,47.61,76359.14,25.9,-0.13502,0.0001,10.03933]
[1776815574410,47.62,76347.75,25.9,-0.13617,0.0001,10.09677]
[1776815579445,47.62,76347.26,25.9,-0.13624,0.0001,10.10021]
[1776815584481,47.63,76348.08,25.9,-0.13618,0.0001,10.09726]
[1776815589515,47.63,76346.15,25.9,-0.1364,0.0001,10.10779]
[1776815594551,47.64,76345.94,25.9,-0.13644,0.0001,10.10985]
[1776815595265,47.64,76345.94,25.9,-0.13644,0.0001,10.10985]
[1776815598579,47.64,76337.74,25.9,-0.13727,0.0001,10.15084]
[1776815603614,47.66,76337.53,25.9,-0.13738,0.0001,10.1565]
[1776815608649,47.66,76345.03,25.9,-0.13667,0.0001,10.12159]
[1776815613684,47.67,76343.06,25.9,-0.13682,0.0001,10.1264]
[1776815619009,47.67,76343.86,25.9,-0.13676,0.0001,10.1233]
[1776815619810,47.67,76342.91,25.9,-0.13686,0.0001,10.12811]
[1776815620016,47.67,76342.91,25.9,-0.13686,0.0001,10.12811]
[1776815620360,47.67,76342.91,25.9,-0.13686,0.0001,10.12811]
[1776815622526,47.67,76333.53,25.9,-0.13779,0.0001,10.17421]
[1776815622553,47.67,76333.53,25.9,-0.13779,0.0001,10.17421]
[1776815627127,47.67,76331.81,25.9,-0.13798,0.0001,10.18305]
[1776815628794,47.67,76336.41,25.9,-0.13752,0.0001,10.16065]
[1776815629143,47.67,76336.41,25.9,-0.13752,0.0001,10.16065]
[1776815634659,47.68,76333.96,25.9,-0.13778,0.0001,10.17333]
[1776815637038,47.68,76334.32,25.9,-0.13774,0.0001,10.17166]
[1776815637853,47.68,76326.64,25.9,-0.13851,0.0001,10.2095]
[1776815642887,47.68,76324.35,25.9,-0.13875,0.0001,10.22092]
[1776815647922,47.68,76324.86,25.9,-0.1387,0.0001,10.21851]
[1776815652992,47.68,76323.95,25.9,-0.13879,0.0001,10.22302]
[1776815654521,47.68,76331.11,25.9,-0.13807,0.0001,10.18792]
[1776815654927,47.68,76331.11,25.9,-0.13807,0.0001,10.18792]
[1776815655979,47.68,76336.27,25.9,-0.13756,0.0001,10.16263]
[1776815656257,47.68,76336.27,25.9,-0.13756,0.0001,10.16263]
[1776815656328,47.68,76336.27,25.9,-0.13756,0.0001,10.16263]
[1776815662026,47.68,76340.92,25.9,-0.13711,0.0001,10.14056]
[1776815663031,47.68,76340.92,25.9,-0.13711,0.0001,10.14056]
[1776815666258,47.68,76349.8,25.9,-0.13623,0.0001,10.0975]
[1776815669156,47.69,76346.86,25.9,-0.13654,0.0001,10.11269]
[1776815675117,47.69,76343.94,25.9,-0.1368,0.0001,10.1225]
[1776815676269,47.69,76343.94,25.9,-0.1368,0.0001,10.1225]
[1776815679678,47.69,76337.6,25.9,-0.13743,0.0001,10.15394]
[1776815684049,47.7,76336.7,25.9,-0.13753,0.0001,10.15857]
[1776815690226,47.7,76333.52,25.9,-0.13786,0.0001,10.17506]
[1776815694253,47.7,76341.16,25.9,-0.13711,0.0001,10.138]
[1776815695138,47.7,76341.16,25.9,-0.13711,0.0001,10.138]
[1776815695240,47.7,76341.16,25.9,-0.13711,0.0001,10.138]
[1776815696271,47.7,76358.64,25.9,-0.13538,0.0001,10.05274]
[1776815701358,47.71,76364.56,25.9,-0.13482,0.0001,10.02493]
[1776815705966,47.71,76364.1,25.9,-0.13489,0.0001,10.02862]
[1776815706155,47.71,76364.1,25.9,-0.13489,0.0001,10.02862]
[1776815706376,47.71,76364.1,25.9,-0.13489,0.0001,10.02862]
[1776815706380,47.71,76364.1,25.9,-0.13489,0.0001,10.02862]
[1776815706466,47.71,76356.14,25.9,-0.13569,0.0001,10.06782]
[1776815712384,47.72,76350.07,25.9,-0.13631,0.0001,10.09872]
[1776815717419,47.72,76343.02,25.9,-0.13702,0.0001,10.13398]
[1776815722454,47.72,76345.31,25.9,-0.13681,0.0001,10.12342]
[1776815727489,47.73,76346.01,25.9,-0.13675,0.0001,10.12067]
[1776815732524,47.73,76344.21,25.9,-0.13689,0.0001,10.12447]
[1776815735030,47.73,76344.35,25.9,-0.13688,0.0001,10.12405]
[1776815736980,47.73,76336.93,25.9,-0.13762,0.0001,10.16059]
[1776815746622,47.73,76336.01,25.9,-0.13773,0.0001,10.16582]
[1776815747432,47.73,76336.01,25.9,-0.13773,0.0001,10.16582]
[1776815747736,47.73,76336.01,25.9,-0.13773,0.0001,10.16582]
[1776815747629,47.73,76343.36,25.9,-0.137,0.0001,10.12991]
[1776815748635,47.73,76354.84,25.9,-0.13586,0.0001,10.07388]
[1776815750736,47.74,76358.3,25.9,-0.13552,0.0001,10.05716]
[1776815751657,47.74,76358.99,25.9,-0.13547,0.0001,10.05458]
[1776815756692,47.75,76357.68,25.9,-0.13564,0.0001,10.06291]
[1776815761727,47.75,76359.24,25.9,-0.13548,0.0001,10.05542]
[1776815766779,47.75,76357.9,25.9,-0.13562,0.0001,10.06211]
[1776815772804,47.75,76354.51,25.9,-0.13595,0.0001,10.07854]
[1776815777839,47.75,76353.32,25.9,-0.13607,0.0001,10.08432]
[1776815782874,47.75,76353.36,25.9,-0.13606,0.0001,10.0841]
[1776815784994,47.75,76353.59,25.9,-0.13604,0.0001,10.08297]
[1776815790203,47.75,76350.96,25.9,-0.1363,0.0001,10.09575]
[1776815794988,47.75,76352.81,25.9,-0.13606,0.0001,10.08093]
[1776815801000,47.75,76357.08,25.9,-0.13564,0.0001,10.06033]
[1776815806035,47.75,76357.88,25.9,-0.13556,0.0001,10.05659]
[1776815811070,47.75,76354.13,25.9,-0.13594,0.0001,10.07503]
[1776815814518,47.75,76350.17,25.9,-0.13633,0.0001,10.09441]
[1776815817752,47.75,76345.81,25.9,-0.13676,0.0001,10.1157]
[1776815818118,47.75,76346.31,25.9,-0.13671,0.0001,10.11316]
[1776815823155,47.75,76345.58,25.9,-0.13679,0.0001,10.11742]
[1776815828190,47.75,76345.02,25.9,-0.13686,0.0001,10.12086]
[1776815833226,47.76,76345.07,25.9,-0.13687,0.0001,10.12128]
[1776815838261,47.76,76345.07,25.9,-0.13689,0.0001,10.1221]
[1776815842865,47.76,76344.99,25.9,-0.13691,0.0001,10.12304]
[1776815845278,47.76,76344.74,25.9,-0.13694,0.0001,10.12454]
[1776815850346,47.77,76344.26,25.9,-0.137,0.0001,10.12772]
[1776815855540,47.77,76344.87,25.9,-0.13689,0.0001,10.11961]
[1776815861017,47.77,76343.97,25.9,-0.137,0.0001,10.12486]
[1776815866459,47.78,76343.69,25.9,-0.13704,0.0001,10.12702]
[1776815871494,47.78,76343.51,25.9,-0.13707,0.0001,10.12855]
[1776815875325,47.78,76344.1,25.9,-0.13702,0.0001,10.12605]
[1776815875523,47.78,76354.03,25.9,-0.13604,0.0001,10.07766]
[1776815877734,47.78,76362.01,25.9,-0.13525,0.0001,10.03879]
[1776815883579,47.78,76361.51,25.9,-0.13531,0.0001,10.04178]
[1776815888614,47.78,76359.12,25.9,-0.13556,0.0001,10.05385]
[1776815889965,47.78,76359.49,25.9,-0.13552,0.0001,10.05211]
[1776815895663,47.79,76358.7,25.9,-0.13561,0.0001,10.05636]
[1776815900700,47.79,76353.55,25.9,-0.13612,0.0001,10.08175]
[1776815905736,47.79,76353.92,25.9,-0.13609,0.0001,10.08002]
[1776815910771,47.79,76358.43,25.9,-0.13564,0.0001,10.05819]
[1776815915806,47.79,76349.89,25.9,-0.13643,0.0001,10.09434]
[1776815920842,47.79,76353.33,25.9,-0.13609,0.0001,10.07751]
[1776815923908,47.79,76362.79,25.9,-0.13516,0.0001,10.03144]
[1776815924870,47.79,76370.01,25.9,-0.13445,0.0001,9.9963]
[1776815928616,47.79,76370.81,25.9,-0.13438,0.0001,9.99281]
[1776815928897,47.79,76371.42,25.9,-0.13432,0.0001,9.98999]
[1776815933933,47.79,76371.92,25.9,-0.13427,0.0001,9.98738]
[1776815934905,47.79,76371.92,25.9,-0.13427,0.0001,9.98738]
[1776815935750,47.79,76371.59,25.9,-0.1343,0.0001,9.98896]
[1776815938615,47.79,76368.86,25.9,-0.13457,0.0001,10.0022]
[1776815938716,47.79,76368.75,25.9,-0.13458,0.0001,10.00264]
[1776815944962,47.79,76368.41,25.9,-0.13462,0.0001,10.005]
[1776815947033,47.79,76358.39,25.9,-0.13562,0.0001,10.05427]
[1776815951689,47.8,76357.04,25.9,-0.13576,0.0001,10.06105]
[1776815957095,47.8,76354.73,25.9,-0.13599,0.0001,10.07258]
[1776815961130,47.8,76346.14,25.9,-0.13684,0.0001,10.11449]
[1776815967173,47.8,76348.26,25.9,-0.13662,0.0001,10.10388]
[1776815971203,47.79,76358.49,25.9,-0.13555,0.0001,10.04815]
[1776815976238,47.8,76350.83,25.9,-0.13631,0.0001,10.08576]
[1776815981273,47.8,76346.77,25.9,-0.13671,0.0001,10.10554]
[1776815986308,47.8,76346.69,25.9,-0.13672,0.0001,10.1058]
[1776815991343,47.79,76341.53,25.9,-0.13723,0.0001,10.13093]
[1776815995476,47.79,76352.39,25.9,-0.13615,0.0001,10.07774]
[1776816002512,47.8,76370.68,25.9,-0.13435,0.0001,9.98872]
[1776816002859,47.8,76370.68,25.9,-0.13435,0.0001,9.98872]
[1776816002960,47.8,76381.51,25.9,-0.13329,0.0001,9.93609]
[1776816003934,47.8,76381.51,25.9,-0.13329,0.0001,9.93609]
[1776816003936,47.8,76377.5,25.9,-0.13369,0.0001,9.95587]
[1776816004486,47.8,76377.5,25.9,-0.13369,0.0001,9.95587]
[1776816004591,47.8,76382.76,25.9,-0.13318,0.0001,9.93027]
[1776816010482,47.79,76386.43,25.9,-0.13281,0.0001,9.91174]
[1776816015518,47.79,76382.77,25.9,-0.13315,0.0001,9.92899]
[1776816016059,47.79,76382.77,25.9,-0.13315,0.0001,9.92899]
[1776816017506,47.79,76383.81,25.9,-0.13305,0.0001,9.9238]
[1776816017533,47.79,76382.32,25.9,-0.13319,0.0001,9.93106]
[1776816022630,47.79,76376.16,25.9,-0.1338,0.0001,9.96111]
[1776816026059,47.79,76375.71,25.9,-0.13384,0.0001,9.96332]
[1776816028584,47.79,76372.97,25.9,-0.13411,0.0001,9.97662]
[1776816028608,47.79,76372.97,25.9,-0.13411,0.0001,9.97662]
[1776816028672,47.79,76374.04,25.9,-0.134,0.0001,9.97137]
[1776816029080,47.79,76374.04,25.9,-0.134,0.0001,9.97137]
[1776816033068,47.79,76365.06,25.9,-0.13483,0.0001,10.0099]
[1776816033316,47.79,76361.69,25.9,-0.13517,0.0001,10.02645]
[1776816033663,47.79,76361.69,25.9,-0.13517,0.0001,10.02645]
[1776816038747,47.79,76363.17,25.9,-0.13503,0.0001,10.01962]
[1776816039754,47.8,76353.49,25.9,-0.13598,0.0001,10.06694]
[1776816043443,47.8,76350.93,25.9,-0.13624,0.0001,10.07941]
[1776816044277,47.8,76355.41,25.9,-0.13579,0.0001,10.05752]
[1776816044789,47.8,76366.71,25.9,-0.13468,0.0001,10.00238]
[1776816048607,47.8,76364.24,25.9,-0.13493,0.0001,10.01473]
[1776816048624,47.8,76364.24,25.9,-0.13493,0.0001,10.01481]
[1776816049219,47.8,76364.24,25.9,-0.13493,0.0001,10.01481]
[1776816054860,47.79,76361.6,25.9,-0.13518,0.0001,10.02708]
[1776816056991,47.79,76366.14,25.9,-0.13473,0.0001,10.00482]
[1776816058606,47.79,76358.75,25.9,-0.13545,0.0001,10.04072]
[1776816058888,47.79,76359.19,25.9,-0.13541,0.0001,10.03845]
[1776816064037,47.79,76357.47,25.9,-0.13558,0.0001,10.04716]
[1776816065850,47.79,76349.59,25.9,-0.13637,0.0001,10.08575]
[1776816073993,47.79,76348.95,25.9,-0.13643,0.0001,10.08888]
[1776816079028,47.79,76353.77,25.9,-0.13595,0.0001,10.06534]
[1776816084063,47.79,76349.42,25.9,-0.13638,0.0001,10.08664]
[1776816088091,47.79,76359.76,25.9,-0.13536,0.0001,10.03618]
[1776816091062,47.8,76364.15,25.9,-0.13493,0.0001,10.01491]
[1776816092894,47.8,76369.51,25.9,-0.13435,0.0001,9.98328]
[1776816097014,47.8,76370.68,25.9,-0.13425,0.0001,9.9782]
[1776816097050,47.8,76370.52,25.9,-0.13427,0.0001,9.97914]
[1776816097487,47.8,76370.52,25.9,-0.13427,0.0001,9.97914]
[1776816097546,47.8,76374.89,25.9,-0.13384,0.0001,9.95783]
[1776816102365,47.8,76381.02,25.9,-0.13323,0.0001,9.92752]
[1776816104709,47.8,76378.79,25.9,-0.13344,0.0001,9.9381]
[1776816104789,47.8,76378.49,25.9,-0.13346,0.0001,9.93925]
[1776816105275,47.8,76378.49,25.9,-0.13346,0.0001,9.93925]
[1776816105627,47.8,76378.49,25.9,-0.13346,0.0001,9.93925]
[1776816105898,47.8,76378.49,25.9,-0.13346,0.0001,9.93925]
[1776816106185,47.8,76372.84,25.9,-0.13402,0.0001,9.96678]
[1776816106217,47.8,76355.36,25.9,-0.13574,0.0001,10.05206]
[1776816111252,47.8,76355.59,25.9,-0.13572,0.0001,10.05116]
[1776816113089,47.8,76355.59,25.9,-0.13572,0.0001,10.05116]
[1776816113266,47.8,76365.41,25.9,-0.13475,0.0001,10.00341]
[1776816115453,47.8,76364.8,25.9,-0.13481,0.0001,10.00633]
[1776816121322,47.8,76363.79,25.9,-0.13491,0.0001,10.01097]
[1776816124895,47.79,76364.53,25.9,-0.13483,0.0001,10.00722]
[1776816125352,47.79,76366.53,25.9,-0.13463,0.0001,9.99737]
[1776816125457,47.79,76366.53,25.9,-0.13463,0.0001,9.99737]
[1776816125911,47.79,76380.92,25.9,-0.13323,0.0001,9.92727]
[1776816128049,47.79,76388.66,25.9,-0.13247,0.0001,9.88938]
[1776816129115,47.79,76388.66,25.9,-0.13247,0.0001,9.88938]
[1776816130150,47.79,76396.84,25.9,-0.13167,0.0001,9.84942]
[1776816131350,47.79,76400.74,25.9,-0.13129,0.0001,9.83043]
[1776816131375,47.79,76400.74,25.9,-0.13129,0.0001,9.83043]
[1776816133445,47.79,76401.23,25.9,-0.13125,0.0001,9.82806]
[1776816139229,47.79,76399.05,25.9,-0.13146,0.0001,9.83861]
[1776816140072,47.79,76399.05,25.9,-0.13146,0.0001,9.83861]
[1776816145610,47.79,76402.72,25.9,-0.1311,0.0001,9.82085]
[1776816146297,47.79,76403.79,25.9,-0.131,0.0001,9.81569]
[1776816146752,47.79,76403.79,25.9,-0.131,0.0001,9.81569]
[1776816148514,47.79,76388.19,25.9,-0.13251,0.0001,9.89165]
[1776816150176,47.79,76388.19,25.9,-0.13251,0.0001,9.89165]
[1776816150179,47.79,76387.98,25.9,-0.13253,0.0001,9.89259]
[1776816150246,47.79,76387.98,25.9,-0.13253,0.0001,9.89259]
[1776816150583,47.79,76387.98,25.9,-0.13253,0.0001,9.89259]
[1776816150759,47.79,76387.98,25.9,-0.13253,0.0001,9.89259]
[1776816151078,47.79,76387.98,25.9,-0.13253,0.0001,9.89259]
[1776816151170,47.79,76387.98,25.9,-0.13253,0.0001,9.89259]
[1776816151976,47.79,76385.74,25.9,-0.13269,0.0001,9.8979]
[1776816152110,47.79,76367.8,25.9,-0.13445,0.0001,9.98544]
[1776816152292,47.79,76367.8,25.9,-0.13445,0.0001,9.98544]
[1776816153012,47.79,76357.44,25.9,-0.13547,0.0001,10.03597]
[1776816153379,47.79,76357.44,25.9,-0.13547,0.0001,10.03597]
[1776816154487,47.79,76356.61,25.9,-0.13555,0.0001,10.03992]
[1776816154558,47.79,76356.57,25.9,-0.13555,0.0001,10.04001]
[1776816160037,47.79,76357.85,25.9,-0.13543,0.0001,10.03411]
[1776816166181,47.8,76354.79,25.9,-0.13574,0.0001,10.04958]
[1776816170670,47.8,76346.68,25.9,-0.13656,0.0001,10.08971]
[1776816175707,47.8,76347.6,25.9,-0.13647,0.0001,10.08535]
[1776816180843,47.8,76351.9,25.9,-0.13604,0.0001,10.06453]
[1776816186864,47.8,76345.43,25.9,-0.13669,0.0001,10.0964]
[1776816189583,47.8,76351.55,25.9,-0.13609,0.0001,10.06657]
[1776816190897,47.8,76357.87,25.9,-0.13546,0.0001,10.03578]
[1776816190994,47.8,76370.71,25.9,-0.1342,0.0001,9.97325]
[1776816193017,47.8,76374.28,25.9,-0.13385,0.0001,9.95604]
[1776816193347,47.8,76375.07,25.9,-0.13378,0.0001,9.95242]
[1776816195192,47.8,76374.86,25.9,-0.13381,0.0001,9.95367]
[1776816195593,47.81,76374.43,25.9,-0.13385,0.0001,9.956]
[1776816196140,47.81,76374.43,25.9,-0.13385,0.0001,9.956]
[1776816196240,47.81,76368.91,25.9,-0.1344,0.0001,9.98314]
[1776816200717,47.81,76368.09,25.9,-0.13448,0.0001,9.98709]
[1776816202665,47.81,76367.47,25.9,-0.13454,0.0001,9.9901]
[1776816202902,47.81,76372.47,25.9,-0.13405,0.0001,9.96567]
[1776816203908,47.81,76381.18,25.9,-0.13319,0.0001,9.92306]
[1776816208741,47.8,76379.53,25.9,-0.13335,0.0001,9.93065]
[1776816208763,47.8,76379.53,25.9,-0.13335,0.0001,9.93065]
[1776816208810,47.8,76379.53,25.9,-0.13335,0.0001,9.93065]
[1776816209208,47.8,76379.53,25.9,-0.13335,0.0001,9.93065]
[1776816209212,47.8,76392.23,25.9,-0.13211,0.0001,9.86869]
[1776816210241,47.8,76410.73,25.9,-0.13032,0.0001,9.7787]
[1776816215410,47.8,76406.4,25.9,-0.13068,0.0001,9.79444]
[1776816221030,47.81,76406.16,25.9,-0.13071,0.0001,9.79597]
[1776816221325,47.81,76406.16,25.9,-0.13071,0.0001,9.79597]
[1776816227072,47.81,76400.45,25.9,-0.13127,0.0001,9.82392]
[1776816228058,47.81,76400.45,25.9,-0.13127,0.0001,9.82392]
[1776816233113,47.81,76402.05,25.9,-0.13112,0.0001,9.81621]
[1776816235128,47.81,76410.3,25.9,-0.13032,0.0001,9.77618]
[1776816236796,47.81,76412.38,25.9,-0.13012,0.0001,9.76615]
[1776816237230,47.81,76423.87,25.9,-0.12903,0.0001,9.71047]
[1776816238027,47.81,76423.87,25.9,-0.12903,0.0001,9.71047]
[1776816238274,47.81,76423.87,25.9,-0.12903,0.0001,9.71047]
[1776816238150,47.81,76432.8,25.9,-0.12818,9e-05,9.66735]
[1776816238596,47.81,76432.8,25.9,-0.12818,9e-05,9.66735]
[1776816239157,47.81,76434.82,25.9,-0.12799,9e-05,9.6578]
[1776816239503,47.81,76434.82,25.9,-0.12799,9e-05,9.6578]
[1776816240558,47.81,76433.97,25.9,-0.12807,9e-05,9.66197]
[1776816240649,47.81,76433.97,25.9,-0.12807,9e-05,9.66197]
[1776816240745,47.81,76433.97,25.9,-0.12807,9e-05,9.66197]
[1776816241132,47.81,76433.97,25.9,-0.12807,9e-05,9.66197]
[1776816242486,47.81,76427.67,25.9,-0.12867,0.0001,9.69258]
[1776816243185,47.81,76424.76,25.9,-0.12896,0.0001,9.7069]
[1776816245342,47.81,76422.73,25.9,-0.12915,0.0001,9.71693]
[1776816245344,47.81,76422.73,25.9,-0.12915,0.0001,9.71693]
[1776816245477,47.81,76423.4,25.9,-0.12909,0.0001,9.71385]
[1776816248220,47.81,76405.22,25.9,-0.13084,0.0001,9.80255]
[1776816248696,47.81,76405.22,25.9,-0.13084,0.0001,9.80255]
[1776816248921,47.81,76405.22,25.9,-0.13084,0.0001,9.80255]
[1776816258290,47.81,76399.8,25.9,-0.13137,0.0001,9.82898]
[1776816263327,47.81,76398.97,25.9,-0.13145,0.0001,9.83302]
[1776816268363,47.81,76398.92,25.9,-0.13145,0.0001,9.83329]
[1776816272349,47.81,76397.06,25.9,-0.13163,0.0001,9.84235]
[1776816273038,47.82,76387.21,25.9,-0.13253,0.0001,9.88464]
[1776816275272,47.82,76386.24,25.9,-0.13263,0.0001,9.88947]
[1776816276589,47.82,76386.13,25.9,-0.13264,0.0001,9.89012]
[1776816277909,47.82,76384.27,25.9,-0.13282,0.0001,9.89928]
[1776816277927,47.82,76384.27,25.9,-0.13282,0.0001,9.89928]
[1776816277937,47.82,76376.09,25.9,-0.13362,0.0001,9.93925]
[1776816279177,47.82,76376.09,25.9,-0.13362,0.0001,9.93925]
[1776816279961,47.82,76375.82,25.9,-0.13365,0.0001,9.94061]
[1776816280156,47.82,76375.82,25.9,-0.13365,0.0001,9.94061]
[1776816281772,47.82,76372.28,25.9,-0.134,0.0001,9.95787]
[1776816282199,47.82,76372.28,25.9,-0.134,0.0001,9.95787]
[1776816283292,47.82,76372.83,25.9,-0.13394,0.0001,9.95523]
[1776816283410,47.82,76372.0,25.9,-0.13403,0.0001,9.95928]
[1776816283482,47.82,76372.16,25.9,-0.13401,0.0001,9.95852]
[1776816287523,47.82,76372.89,25.9,-0.13393,0.0001,9.95451]
[1776816287625,47.81,76373.31,25.9,-0.13389,0.0001,9.95232]
[1776816290987,47.82,76372.04,25.9,-0.13401,0.0001,9.95857]
[1776816291230,47.82,76372.04,25.9,-0.13401,0.0001,9.95857]
[1776816291360,47.82,76372.04,25.9,-0.13401,0.0001,9.95857]
[1776816291437,47.82,76372.04,25.9,-0.13401,0.0001,9.95857]
[1776816291487,47.82,76372.99,25.9,-0.13392,0.0001,9.954]
[1776816292297,47.82,76342.79,25.9,-0.13691,0.0001,10.10157]
[1776816294108,47.82,76339.68,25.9,-0.13722,0.0001,10.11676]
[1776816299842,47.82,76338.07,25.9,-0.13737,0.0001,10.12457]
[1776816305636,47.82,76336.07,25.9,-0.13757,0.0001,10.13414]
[1776816310672,47.81,76335.53,25.9,-0.13762,0.0001,10.13661]
[1776816311852,47.81,76335.53,25.9,-0.13762,0.0001,10.13661]
[1776816312688,47.81,76350.38,25.9,-0.13614,0.0001,10.06401]
[1776816317582,47.82,76347.11,25.9,-0.13647,0.0001,10.08026]
[1776816317723,47.82,76351.78,25.9,-0.13601,0.0001,10.05746]
[1776816318591,47.82,76351.78,25.9,-0.13601,0.0001,10.05746]
[1776816319252,47.81,76353.92,25.9,-0.13579,0.0001,10.04679]
[1776816320252,47.81,76370.31,25.9,-0.13417,0.0001,9.96657]
[1776816322351,47.81,76378.86,25.9,-0.13333,0.0001,9.92462]
[1776816327793,47.81,76377.88,25.9,-0.13342,0.0001,9.92891]
[1776816329431,47.81,76377.88,25.9,-0.13342,0.0001,9.92891]
[1776816336950,47.81,76382.82,25.9,-0.13287,0.0001,9.8987]
[1776816337258,47.81,76382.82,25.9,-0.13287,0.0001,9.8987]
[1776816337871,47.81,76395.98,25.9,-0.13158,0.0001,9.83442]
[1776816342898,47.81,76401.1,25.9,-0.13109,0.0001,9.8098]
[1776816348928,47.81,76406.91,25.9,-0.13054,0.0001,9.78194]
[1776816349948,47.81,76423.82,25.9,-0.12892,0.0001,9.70003]
[1776816351035,47.81,76423.82,25.9,-0.12892,0.0001,9.70003]
[1776816351247,47.81,76423.82,25.9,-0.12892,0.0001,9.70003]
[1776816351348,47.81,76418.47,25.9,-0.12944,0.0001,9.72621]
[1776816355442,47.81,76417.57,25.9,-0.12952,0.0001,9.7305]
[1776816355456,47.81,76417.57,25.9,-0.12952,0.0001,9.7305]
[1776816355994,47.81,76409.18,25.9,-0.13033,0.0001,9.77136]
[1776816358011,47.81,76394.32,25.9,-0.13177,0.0001,9.84376]
[1776816363313,47.81,76394.97,25.9,-0.1317,0.0001,9.84056]
[1776816364439,47.81,76385.75,25.9,-0.1326,0.0001,9.8854]
[1776816366951,47.81,76383.33,25.9,-0.13283,0.0001,9.89702]
[1776816371111,47.81,76391.16,25.9,-0.13206,0.0001,9.85847]
[1776816375244,47.81,76393.4,25.9,-0.13184,0.0001,9.84751]
[1776816376146,47.81,76403.38,25.9,-0.13088,0.0001,9.79896]
[1776816377383,47.81,76403.38,25.9,-0.13088,0.0001,9.79896]
[1776816377427,47.81,76405.33,25.9,-0.13069,0.0001,9.78954]
[1776816377636,47.81,76405.33,25.9,-0.13069,0.0001,9.78954]
[1776816379226,47.81,76407.27,25.9,-0.1305,0.0001,9.77984]
[1776816380777,47.81,76411.66,25.9,-0.13007,0.0001,9.75839]
[1776816383982,47.81,76402.55,25.9,-0.13094,0.0001,9.80231]
[1776816383998,47.81,76402.55,25.9,-0.13094,0.0001,9.80231]
[1776816385653,47.81,76397.14,25.9,-0.13146,0.0001,9.82828]
[1776816386216,47.81,76399.8,25.9,-0.1312,0.0001,9.8152]
[1776816391253,47.8,76406.33,25.9,-0.1305,0.0001,9.77726]
[1776816396288,47.8,76403.99,25.9,-0.13072,0.0001,9.78824]
[1776816396510,47.8,76403.99,25.9,-0.13072,0.0001,9.78824]
[1776816396744,47.8,76403.99,25.9,-0.13072,0.0001,9.78824]
[1776816402309,47.8,76405.8,25.9,-0.13053,0.0001,9.77896]
[1776816402575,47.8,76409.39,25.9,-0.13019,0.0001,9.76143]
[1776816408371,47.8,76409.71,25.9,-0.13015,0.0001,9.75954]
[1776816411513,47.8,76420.94,25.9,-0.12907,0.0001,9.70484]
[1776816412404,47.8,76420.94,25.9,-0.12907,0.0001,9.70484]
[1776816412422,47.8,76423.25,25.9,-0.12885,0.0001,9.69364]
[1776816413341,47.8,76423.25,25.9,-0.12885,0.0001,9.69364]
[1776816413494,47.8,76431.45,25.9,-0.12807,9e-05,9.65372]
[1776816416615,47.8,76433.9,25.9,-0.12783,9e-05,9.64156]
[1776816417389,47.8,76433.9,25.9,-0.12783,9e-05,9.64156]
[1776816417435,47.8,76437.24,25.9,-0.12751,9e-05,9.62526]
[1776816418725,47.79,76438.65,25.9,-0.12738,9e-05,9.61834]
[1776816419876,47.79,76445.9,25.9,-0.12669,9e-05,9.58316]
[1776816420040,47.79,76445.9,25.9,-0.12669,9e-05,9.58316]
[1776816420456,47.79,76461.73,25.9,-0.1252,9e-05,9.50658]
[1776816420897,47.79,76461.73,25.9,-0.1252,9e-05,9.50658]
[1776816421153,47.79,76461.73,25.9,-0.1252,9e-05,9.50658]
[1776816421184,47.79,76461.73,25.9,-0.1252,9e-05,9.50658]
[1776816421463,47.79,76451.38,25.9,-0.12617,9e-05,9.5567]
[1776816422284,47.79,76451.38,25.9,-0.12617,9e-05,9.5567]
[1776816424324,47.79,76443.7,25.9,-0.1269,9e-05,9.59384]
[1776816425320,47.79,76442.98,25.9,-0.12696,9e-05,9.59728]
[1776816425325,47.79,76442.98,25.9,-0.12696,9e-05,9.59728]
[1776816425339,47.79,76442.98,25.9,-0.12696,9e-05,9.59728]
[1776816425490,47.79,76442.15,25.9,-0.12704,9e-05,9.60125]
[1776816427881,47.8,76441.89,25.9,-0.12707,9e-05,9.60279]
[1776816428414,47.8,76441.89,25.9,-0.12707,9e-05,9.60279]
[1776816428419,47.8,76441.89,25.9,-0.12707,9e-05,9.60279]
[1776816428512,47.8,76432.16,25.9,-0.128,9e-05,9.65007]
[1776816434237,47.8,76428.29,25.9,-0.12837,0.0001,9.66907]
[1776816434246,47.8,76428.29,25.9,-0.12837,0.0001,9.66907]
[1776816435160,47.8,76427.18,25.9,-0.12848,0.0001,9.67452]
[1776816435384,47.8,76427.18,25.9,-0.12848,0.0001,9.67452]
[1776816435564,47.8,76418.65,25.9,-0.12929,0.0001,9.71594]
[1776816437358,47.8,76418.65,25.9,-0.12929,0.0001,9.71594]
[1776816438413,47.8,76415.72,25.9,-0.12957,0.0001,9.73008]
[1776816438515,47.8,76410.22,25.9,-0.13009,0.0001,9.7567]
[1776816443848,47.8,76407.09,25.9,-0.13039,0.0001,9.77152]
[1776816448879,47.79,76412.03,25.9,-0.12991,0.0001,9.74721]
[1776816449968,47.79,76412.08,25.9,-0.1299,0.0001,9.74685]
[1776816453125,47.79,76411.67,25.9,-0.12988,0.0001,9.74302]
[1776816454522,47.79,76402.66,25.9,-0.13074,0.0001,9.78655]
[1776816458041,47.79,76399.28,25.9,-0.13106,0.0001,9.80255]
[1776816459618,47.79,76393.04,25.9,-0.13166,0.0001,9.83277]
[1776816459869,47.79,76393.04,25.9,-0.13166,0.0001,9.83277]
[1776816460240,47.79,76393.04,25.9,-0.13166,0.0001,9.83277]
[1776816460329,47.79,76391.17,25.9,-0.13184,0.0001,9.84201]
[1776816464472,47.79,76393.9,25.9,-0.13158,0.0001,9.82908]
[1776816466399,47.79,76399.11,25.9,-0.13109,0.0001,9.80409]
[1776816467297,47.79,76400.72,25.9,-0.13094,0.0001,9.79666]
[1776816467519,47.79,76400.72,25.9,-0.13094,0.0001,9.79666]
[1776816468406,47.8,76401.76,25.9,-0.13084,0.0001,9.79183]
[1776816468523,47.8,76406.29,25.9,-0.13041,0.0001,9.76988]
[1776816469447,47.8,76406.29,25.9,-0.13041,0.0001,9.76988]
[1776816469777,47.8,76407.38,25.9,-0.1303,0.0001,9.76462]
[1776816470815,47.8,76419.43,25.9,-0.12915,0.0001,9.70614]
[1776816475850,47.79,76415.2,25.9,-0.12955,0.0001,9.72638]
[1776816480885,47.79,76423.66,25.9,-0.12873,0.0001,9.68502]
[1776816481994,47.79,76423.66,25.9,-0.12873,0.0001,9.68502]
[1776816485177,47.79,76420.15,25.9,-0.12907,0.0001,9.70206]
[1776816486873,47.79,76421.27,25.9,-0.12896,0.0001,9.69658]
[1776816486993,47.79,76421.27,25.9,-0.12896,0.0001,9.69658]
[1776816487173,47.79,76421.27,25.9,-0.12896,0.0001,9.69658]
[1776816487982,47.79,76427.15,25.9,-0.1284,0.0001,9.66803]
[1776816488150,47.79,76440.12,25.9,-0.12717,9e-05,9.6052]
[1776816493236,47.8,76442.55,25.9,-0.12695,9e-05,9.59408]
[1776816495009,47.8,76444.05,25.9,-0.12681,9e-05,9.58696]
[1776816495248,47.8,76444.05,25.9,-0.12681,9e-05,9.58696]
[1776816497250,47.8,76441.84,25.9,-0.12703,9e-05,9.59794]
[1776816497998,47.8,76442.92,25.9,-0.12693,9e-05,9.59283]
[1776816500018,47.8,76464.12,25.9,-0.12495,9e-05,9.49085]
[1776816500621,47.8,76464.12,25.9,-0.12495,9e-05,9.49085]
[1776816504045,47.8,76456.52,25.9,-0.12568,9e-05,9.52868]
[1776816506501,47.81,76456.88,25.9,-0.12565,9e-05,9.52717]
[1776816506602,47.81,76456.83,25.9,-0.12566,9e-05,9.52765]
[1776816508580,47.81,76457.48,25.9,-0.1256,9e-05,9.52468]
[1776816511095,47.81,76466.56,25.9,-0.12471,9e-05,9.47597]
[1776816513655,47.81,76465.58,25.9,-0.12481,9e-05,9.48119]
[1776816516613,47.81,76460.81,25.9,-0.12526,9e-05,9.5047]
[1776816526042,47.82,76461.03,25.9,-0.12528,9e-05,9.50573]
[1776816528579,47.82,76462.26,25.9,-0.12518,9e-05,9.50022]
[1776816532784,47.83,76472.19,25.9,-0.12427,9e-05,9.45358]
[1776816536611,47.83,76475.49,25.9,-0.12398,9e-05,9.43858]
[1776816541629,47.84,76476.75,25.9,-0.1239,9e-05,9.43407]
[1776816541924,47.84,76476.61,25.9,-0.12392,9e-05,9.43506]
[1776816541992,47.84,76476.61,25.9,-0.12392,9e-05,9.43506]
[1776816542516,47.84,76476.61,25.9,-0.12392,9e-05,9.43506]
[1776816542600,47.84,76488.93,25.9,-0.12278,9e-05,9.37605]
[1776816547623,47.85,76492.72,25.9,-0.12247,9e-05,9.3595]
[1776816548651,47.85,76494.95,25.9,-0.12227,9e-05,9.34921]
[1776816549372,47.85,76501.38,25.9,-0.12169,9e-05,9.31875]
[1776816549382,47.85,76501.38,26.2,-0.12169,9e-05,9.31875]
[1776816549385,47.85,76501.38,26.2,-0.12169,9e-05,9.31875]
[1776816549386,47.85,76501.38,26.2,-0.12169,9e-05,9.31875]
[1776816549588,47.85,76501.38,26.2,-0.12169,9e-05,9.31875]
[1776816549596,47.85,76513.02,26.2,-0.12063,9e-05,9.26316]
[1776816550726,47.85,76517.32,26.2,-0.12024,9e-05,9.24276]
[1776816551186,47.85,76517.32,26.2,-0.12024,9e-05,9.24276]
[1776816560471,47.86,76514.71,26.2,-0.12052,9e-05,9.25756]
[1776816560493,47.86,76514.71,26.2,-0.12052,9e-05,9.25756]
[1776816560542,47.86,76514.64,26.2,-0.12053,9e-05,9.25814]
[1776816563249,47.86,76521.12,26.2,-0.11996,9e-05,9.22769]
[1776816563288,47.86,76521.12,26.2,-0.11996,9e-05,9.22769]
[1776816563310,47.86,76521.12,26.2,-0.11996,9e-05,9.22769]
[1776816563339,47.86,76521.12,26.2,-0.11996,9e-05,9.22769]
[1776816563424,47.86,76521.12,26.2,-0.11996,9e-05,9.22769]
[1776816563432,47.86,76521.12,26.2,-0.11996,9e-05,9.22769]
[1776816563461,47.87,76510.52,26.2,-0.12093,9e-05,9.27882]
[1776816563764,47.87,76510.52,26.2,-0.12093,9e-05,9.27882]
[1776816564468,47.87,76510.65,26.2,-0.12092,9e-05,9.27862]
[1776816566687,47.87,76510.83,26.2,-0.12091,9e-05,9.27817]
[1776816566688,47.87,76510.83,26.2,-0.12091,9e-05,9.27817]
[1776816566696,47.87,76512.92,26.2,-0.12073,9e-05,9.26857]
[1776816566812,47.87,76512.92,26.2,-0.12073,9e-05,9.26857]
[1776816567610,47.87,76518.48,26.2,-0.12023,9e-05,9.24216]
[1776816569906,47.87,76518.0,26.2,-0.12028,9e-05,9.24499]
[1776816570271,47.87,76518.0,26.2,-0.12028,9e-05,9.24499]
[1776816570302,47.87,76518.0,26.2,-0.12028,9e-05,9.24499]
[1776816570310,47.87,76518.0,26.2,-0.12028,9e-05,9.24499]
[1776816570510,47.88,76508.04,26.2,-0.12119,9e-05,9.29301]
[1776816571158,47.88,76508.04,26.2,-0.12119,9e-05,9.29301]
[1776816571249,47.88,76508.04,26.2,-0.12119,9e-05,9.29301]
[1776816571517,47.88,76492.37,26.2,-0.12258,9e-05,9.36297]
[1776816572487,47.88,76492.37,26.2,-0.12258,9e-05,9.36297]
[1776816572524,47.88,76483.56,26.2,-0.12339,9e-05,9.40562]
[1776816575293,47.88,76484.51,26.2,-0.12332,9e-05,9.40192]
[1776816580580,47.89,76483.08,26.2,-0.1235,9e-05,9.41136]
[1776816585615,47.9,76482.1,26.2,-0.12363,9e-05,9.41809]
[1776816590650,47.91,76481.22,26.2,-0.12375,9e-05,9.42429]
[1776816591319,47.91,76481.22,26.2,-0.12375,9e-05,9.42429]
[1776816591324,47.91,76481.22,26.2,-0.12375,9e-05,9.42429]
[1776816593054,47.91,76472.19,26.2,-0.1246,9e-05,9.46846]
[1776816599526,47.92,76468.93,26.2,-0.12494,9e-05,9.48591]
[1776816603114,47.92,76466.23,26.2,-0.1252,9e-05,9.49972]
[1776816603961,47.92,76466.63,26.2,-0.12518,9e-05,9.49829]
[1776816604014,47.92,76466.63,26.2,-0.12518,9e-05,9.49829]
[1776816604224,47.92,76449.59,26.2,-0.12677,9e-05,9.5806]
[1776816604958,47.92,76449.59,26.2,-0.12677,9e-05,9.5806]
[1776816604960,47.92,76449.59,26.2,-0.12677,9e-05,9.5806]
[1776816604977,47.92,76449.59,26.2,-0.12677,9e-05,9.5806]
[1776816604993,47.92,76449.59,26.2,-0.12677,9e-05,9.5806]
[1776816605038,47.92,76449.59,26.2,-0.12677,9e-05,9.5806]
[1776816605126,47.92,76449.59,26.2,-0.12677,9e-05,9.5806]
[1776816605710,47.92,76447.03,26.2,-0.12702,9e-05,9.59306]
[1776816606750,47.92,76440.77,26.2,-0.12761,9e-05,9.62355]
[1776816607547,47.92,76440.77,26.2,-0.12761,9e-05,9.62355]
[1776816610789,47.93,76426.49,26.2,-0.12898,0.0001,9.69338]
[1776816612491,47.93,76426.49,26.2,-0.12898,0.0001,9.69338]
[1776816612594,47.93,76423.11,26.2,-0.12931,0.0001,9.71002]
[1776816613811,47.93,76411.8,26.2,-0.1304,0.0001,9.76509]
[1776816615047,47.93,76411.8,26.2,-0.1304,0.0001,9.76509]
[1776816618350,47.93,76406.47,26.2,-0.13093,0.0001,9.7916]
[1776816618519,47.93,76406.47,26.2,-0.13093,0.0001,9.7916]
[1776816619047,47.93,76405.9,26.2,-0.13099,0.0001,9.79478]
[1776816619548,47.93,76392.04,26.2,-0.13233,0.0001,9.86213]
[1776816621088,47.93,76387.96,26.2,-0.13273,0.0001,9.88202]
[1776816622874,47.93,76378.96,26.2,-0.13361,0.0001,9.92581]
[1776816625064,47.93,76371.31,26.2,-0.13436,0.0001,9.96302]
[1776816626237,47.93,76370.71,26.2,-0.13441,0.0001,9.96591]
[1776816626894,47.93,76368.59,26.2,-0.13462,0.0001,9.97615]
[1776816627043,47.93,76365.43,26.2,-0.13493,0.0001,9.99152]
[1776816632944,47.94,76359.45,26.2,-0.13547,0.0001,10.01554]
[1776816634338,47.94,76359.45,26.2,-0.13547,0.0001,10.01554]
[1776816634347,47.94,76359.45,26.2,-0.13547,0.0001,10.01554]
[1776816635082,47.94,76357.18,26.2,-0.1357,0.0001,10.02679]
[1776816635184,47.94,76355.9,26.2,-0.13583,0.0001,10.03309]
[1776816636489,47.94,76355.9,26.2,-0.13583,0.0001,10.03309]
[1776816636508,47.94,76355.9,26.2,-0.13583,0.0001,10.03309]
[1776816636606,47.94,76355.05,26.2,-0.13591,0.0001,10.0373]
[1776816637649,47.94,76343.7,26.2,-0.13704,0.0001,10.09284]
[1776816643242,47.94,76337.76,26.2,-0.13765,0.0001,10.12255]
[1776816643281,47.94,76337.76,26.2,-0.13765,0.0001,10.12255]
[1776816645290,47.94,76345.7,26.2,-0.13687,0.0001,10.08426]
[1776816648572,47.94,76346.03,26.2,-0.13684,0.0001,10.08301]
[1776816648673,47.95,76350.98,26.2,-0.13636,0.0001,10.05909]
[1776816652900,47.95,76354.54,26.2,-0.136,0.0001,10.04186]
[1776816652920,47.95,76354.54,26.2,-0.136,0.0001,10.04186]
[1776816653054,47.95,76354.54,26.2,-0.136,0.0001,10.04186]
[1776816653085,47.95,76361.69,26.2,-0.1353,0.0001,10.00706]
[1776816655304,47.95,76365.26,26.2,-0.13495,0.0001,9.9897]
[1776816655449,47.95,76365.26,26.2,-0.13495,0.0001,9.9897]
[1776816655636,47.95,76361.75,26.2,-0.13529,0.0001,10.00663]
[1776816656106,47.95,76352.09,26.2,-0.13624,0.0001,10.05365]
[1776816658571,47.95,76348.14,26.2,-0.13664,0.0001,10.07308]
[1776816664163,47.95,76345.94,26.2,-0.13688,0.0001,10.08494]
[1776816666251,47.95,76346.75,26.2,-0.1368,0.0001,10.08119]
[1776816666794,47.95,76348.98,26.2,-0.13659,0.0001,10.07053]
[1776816667429,47.95,76365.02,26.2,-0.135,0.0001,9.99251]
[1776816668447,47.95,76365.02,26.2,-0.135,0.0001,9.99251]
[1776816668544,47.95,76372.68,26.2,-0.13425,0.0001,9.95541]
[1776816670048,47.95,76371.78,26.2,-0.13434,0.0001,9.95979]
[1776816675954,47.95,76375.46,26.2,-0.13398,0.0001,9.94195]
[1776816676241,47.95,76375.46,26.2,-0.13398,0.0001,9.94195]
[1776816677764,47.95,76376.51,26.2,-0.13388,0.0001,9.93688]
[1776816678920,47.95,76368.85,26.2,-0.13464,0.0001,9.97432]
[1776816678984,47.95,76368.85,26.2,-0.13464,0.0001,9.97432]
[1776816679124,47.95,76368.85,26.2,-0.13464,0.0001,9.97432]
[1776816679365,47.95,76359.32,26.2,-0.13558,0.0001,10.02079]
[1776816680169,47.95,76359.32,26.2,-0.13558,0.0001,10.02079]
[1776816680334,47.95,76359.32,26.2,-0.13558,0.0001,10.02079]
[1776816680342,47.95,76359.32,26.2,-0.13558,0.0001,10.02079]
[1776816682874,47.96,76364.19,26.2,-0.1351,0.0001,9.99746]
[1776816683213,47.96,76364.19,26.2,-0.1351,0.0001,9.99746]
[1776816683297,47.96,76368.66,26.2,-0.13466,0.0001,9.97577]
[1776816686323,47.96,76375.87,26.2,-0.13396,0.0001,9.94103]
[1776816691358,47.96,76377.41,26.2,-0.13377,0.0001,9.9285]
[1776816692870,47.96,76377.41,26.2,-0.13377,0.0001,9.9285]
[1776816693180,47.96,76377.41,26.2,-0.13377,0.0001,9.9285]
[1776816693224,47.96,76377.41,26.2,-0.13377,0.0001,9.9285]
[1776816693821,47.96,76388.46,26.2,-0.13269,0.0001,9.87502]
[1776816694514,47.96,76388.46,26.2,-0.13269,0.0001,9.87502]
[1776816694515,47.96,76388.46,26.2,-0.13269,0.0001,9.87502]
[1776816695469,47.96,76390.74,26.2,-0.13247,0.0001,9.86406]
[1776816695775,47.96,76390.74,26.2,-0.13247,0.0001,9.86406]
[1776816696396,47.96,76382.91,26.2,-0.13324,0.0001,9.90229]
[1776816697873,47.96,76389.51,26.2,-0.1326,0.0001,9.87032]
[1776816700865,47.96,76392.63,26.2,-0.1323,0.0001,9.85555]
[1776816701431,47.96,76385.34,26.2,-0.13301,0.0001,9.89106]
[1776816702179,47.96,76385.34,26.2,-0.13301,0.0001,9.89106]
[1776816702831,47.96,76379.69,26.2,-0.13357,0.0001,9.91857]
[1776816702834,47.96,76379.69,26.2,-0.13357,0.0001,9.91857]
[1776816702883,47.96,76379.69,26.2,-0.13357,0.0001,9.91857]
[1776816708486,47.97,76376.35,26.2,-0.13389,0.0001,9.9349]
[1776816713521,47.97,76376.15,26.2,-0.13391,0.0001,9.93587]
[1776816717848,47.97,76388.14,26.2,-0.13275,0.0001,9.87772]
[1776816718068,47.97,76388.14,26.2,-0.13275,0.0001,9.87772]
[1776816718099,47.97,76388.14,26.2,-0.13275,0.0001,9.87772]
[1776816718362,47.97,76388.14,26.2,-0.13275,0.0001,9.87772]
[1776816718633,47.97,76388.14,26.2,-0.13275,0.0001,9.87772]
[1776816718644,47.97,76402.92,26.2,-0.13132,0.0001,9.80613]
[1776816724601,47.97,76407.07,26.2,-0.13094,0.0001,9.78719]
[1776816727558,47.97,76403.38,26.2,-0.1313,0.0001,9.80547]
[1776816730743,47.97,76393.38,26.2,-0.13228,0.0001,9.85437]
[1776816733760,47.98,76403.6,26.2,-0.1313,0.0001,9.80524]
[1776816739316,47.98,76404.82,26.2,-0.1312,0.0001,9.80038]
[1776816743735,47.98,76412.23,26.2,-0.1305,0.0001,9.76542]
[1776816745402,47.98,76412.27,26.2,-0.1305,0.0001,9.76545]
[1776816745438,47.98,76412.27,26.2,-0.1305,0.0001,9.76545]
[1776816745775,47.98,76412.27,26.2,-0.1305,0.0001,9.76545]
[1776816745749,47.99,76397.81,26.2,-0.1319,0.0001,9.83572]
[1776816749331,47.99,76393.66,26.2,-0.13231,0.0001,9.85614]
[1776816751480,47.99,76392.29,26.2,-0.13245,0.0001,9.86295]
[1776816751828,47.99,76392.29,26.2,-0.13245,0.0001,9.86295]
[1776816754009,47.99,76384.35,26.2,-0.13316,0.0001,9.8959]
[1776816754097,47.99,76384.35,26.2,-0.13316,0.0001,9.8959]
[1776816754348,47.99,76384.35,26.2,-0.13316,0.0001,9.8959]
[1776816754812,47.99,76378.08,26.2,-0.13377,0.0001,9.92635]
[1776816754905,47.99,76378.08,26.2,-0.13377,0.0001,9.92635]
[1776816755819,47.99,76378.02,26.2,-0.13378,0.0001,9.92662]
[1776816760854,47.99,76378.77,26.2,-0.1337,0.0001,9.92274]
[1776816761791,47.99,76378.77,26.2,-0.1337,0.0001,9.92274]
[1776816761868,47.99,76378.77,26.2,-0.1337,0.0001,9.92274]
[1776816761863,47.99,76386.36,26.2,-0.13296,0.0001,9.88589]
[1776816761903,47.99,76386.36,26.2,-0.13296,0.0001,9.88589]
[1776816763920,47.99,76390.66,26.2,-0.13254,0.0001,9.86515]
[1776816764261,47.99,76390.66,26.2,-0.13254,0.0001,9.86515]
[1776816769950,47.99,76394.87,26.2,-0.13214,0.0001,9.84511]
[1776816776436,47.99,76397.96,26.2,-0.13186,0.0001,9.83076]
[1776816780112,47.99,76408.44,26.2,-0.13086,0.0001,9.78062]
[1776816786049,48.0,76408.61,26.2,-0.13087,0.0001,9.78107]
[1776816787056,48.0,76398.46,26.2,-0.13185,0.0001,9.83042]
[1776816791673,48.0,76401.65,26.2,-0.13155,0.0001,9.81537]
[1776816793098,48.0,76411.91,26.2,-0.13057,0.0001,9.76619]
[1776816799139,48.01,76412.5,26.2,-0.13054,0.0001,9.76461]
[1776816802625,48.01,76413.25,26.2,-0.13047,0.0001,9.7614]
[1776816808203,48.02,76413.8,26.2,-0.13045,0.0001,9.76016]
[1776816813238,48.02,76416.63,26.2,-0.13014,0.0001,9.74179]
[1776816814826,48.02,76416.63,26.2,-0.13014,0.0001,9.74179]
[1776816818664,48.03,76406.4,26.2,-0.13114,0.0001,9.79264]
[1776816819369,48.03,76406.4,26.2,-0.13114,0.0001,9.79264]
[1776816821294,48.03,76393.75,26.2,-0.13237,0.0001,9.85423]
[1776816822246,48.03,76393.75,26.2,-0.13237,0.0001,9.85423]
[1776816825322,48.03,76386.1,26.2,-0.13312,0.0001,9.89153]
[1776816826381,48.03,76386.1,26.2,-0.13312,0.0001,9.89153]
[1776816831620,48.03,76392.98,26.2,-0.13245,0.0001,9.85828]
[1776816832954,48.03,76385.68,26.2,-0.13317,0.0001,9.89376]
[1776816834556,48.03,76397.52,26.2,-0.13202,0.0001,9.83646]
[1776816835015,48.03,76397.52,26.2,-0.13202,0.0001,9.83646]
[1776816835393,48.03,76413.12,26.2,-0.13052,0.0001,9.76106]
[1776816838321,48.03,76416.82,26.2,-0.13017,0.0001,9.74361]
[1776816843887,48.04,76415.52,26.2,-0.13032,0.0001,9.75107]
[1776816848537,48.04,76415.66,26.2,-0.13033,0.0001,9.7515]
[1776816848864,48.04,76417.29,26.2,-0.13017,0.0001,9.74384]
[1776816850154,48.04,76421.2,26.2,-0.1298,0.0001,9.72497]
[1776816855534,48.04,76426.51,26.2,-0.1293,0.0001,9.69959]
[1776816860569,48.04,76426.39,26.2,-0.12932,0.0001,9.70057]
[1776816861412,48.04,76426.39,26.2,-0.12932,0.0001,9.70057]
[1776816861576,48.04,76427.23,26.2,-0.12924,0.0001,9.69659]
[1776816866611,48.05,76427.48,26.2,-0.12923,0.0001,9.69613]
[1776816870962,48.05,76429.68,26.2,-0.12903,0.0001,9.68594]
[1776816871405,48.05,76431.69,26.2,-0.12884,0.0001,9.6764]
[1776816871646,48.05,76432.9,26.2,-0.12866,9e-05,9.66484]
[1776816876681,48.05,76440.29,26.2,-0.12796,9e-05,9.62897]
[1776816877015,48.05,76440.29,26.2,-0.12796,9e-05,9.62897]
[1776816879353,48.05,76443.62,26.2,-0.12764,9e-05,9.61292]
[1776816881860,48.05,76444.76,26.2,-0.12754,9e-05,9.60748]
[1776816881865,48.05,76444.76,26.2,-0.12754,9e-05,9.60748]
[1776816881875,48.05,76444.76,26.2,-0.12754,9e-05,9.60748]
[1776816881941,48.05,76443.48,26.2,-0.12766,9e-05,9.61368]
[1776816882723,48.05,76434.35,26.2,-0.12853,9e-05,9.65795]
[1776816885130,48.05,76439.97,26.2,-0.128,9e-05,9.63121]
[1776816885744,48.05,76445.75,26.2,-0.12746,9e-05,9.60338]
[1776816887759,48.05,76437.91,26.2,-0.1282,9e-05,9.64131]
[1776816892794,48.05,76446.78,26.2,-0.12737,9e-05,9.59882]
[1776816897443,48.06,76440.58,26.2,-0.12797,9e-05,9.62944]
[1776816897829,48.06,76438.42,26.2,-0.12818,9e-05,9.64026]
[1776816901568,48.06,76437.85,26.2,-0.12825,9e-05,9.64364]
[1776816903872,48.06,76422.27,26.2,-0.12974,0.0001,9.71939]
[1776816904522,48.06,76422.27,26.2,-0.12974,0.0001,9.71939]
[1776816904776,48.06,76422.27,26.2,-0.12974,0.0001,9.71939]
[1776816904892,48.06,76422.27,26.2,-0.12974,0.0001,9.71939]
[1776816904899,48.06,76412.05,26.2,-0.13072,0.0001,9.76886]
[1776816905486,48.06,76412.05,26.2,-0.13072,0.0001,9.76886]
[1776816905889,48.06,76412.05,26.2,-0.13072,0.0001,9.76886]
[1776816905903,48.06,76399.61,26.2,-0.13192,0.0001,9.82923]
[1776816906128,48.06,76399.61,26.2,-0.13192,0.0001,9.82923]
[1776816906597,48.06,76399.61,26.2,-0.13192,0.0001,9.82923]
[1776816907071,48.06,76403.19,26.2,-0.13158,0.0001,9.81201]
[1776816907388,48.06,76403.19,26.2,-0.13158,0.0001,9.81201]
[1776816907734,48.06,76403.19,26.2,-0.13158,0.0001,9.81201]
[1776816908039,48.06,76403.19,26.2,-0.13158,0.0001,9.81201]
[1776816909099,48.06,76402.68,26.2,-0.13163,0.0001,9.8147]
[1776816909504,48.06,76402.68,26.2,-0.13163,0.0001,9.8147]
[1776816910112,48.06,76401.6,26.2,-0.13174,0.0001,9.82005]
[1776816911047,48.07,76409.38,26.2,-0.13099,0.0001,9.78254]
[1776816912154,48.07,76411.12,26.2,-0.13083,0.0001,9.77429]
[1776816912593,48.07,76411.12,26.2,-0.13083,0.0001,9.77429]
[1776816913794,48.07,76404.66,26.2,-0.13145,0.0001,9.80571]
[1776816916435,48.07,76404.5,26.2,-0.13148,0.0001,9.80685]
[1776816916605,48.07,76404.5,26.2,-0.13148,0.0001,9.80685]
[1776816916750,48.07,76404.5,26.2,-0.13148,0.0001,9.80685]
[1776816916964,48.07,76414.97,26.2,-0.13047,0.0001,9.75636]
[1776816917827,48.07,76414.97,26.2,-0.13047,0.0001,9.75636]
[1776816918177,48.07,76420.19,26.2,-0.12997,0.0001,9.73134]
[1776816923090,48.07,76419.45,26.2,-0.13007,0.0001,9.73608]
[1776816924017,48.07,76429.52,26.2,-0.12911,0.0001,9.68752]
[1776816929052,48.08,76423.0,26.2,-0.12974,0.0001,9.71956]
[1776816931067,48.08,76429.55,26.2,-0.12906,0.0001,9.68239]
[1776816936101,48.08,76423.9,26.2,-0.12961,0.0001,9.71018]
[1776816941136,48.08,76414.78,26.2,-0.13049,0.0001,9.75465]
[1776816946321,48.08,76416.76,26.2,-0.1303,0.0001,9.7452]
[1776816946381,48.08,76416.76,26.2,-0.1303,0.0001,9.7452]
[1776816946488,48.08,76416.76,26.2,-0.1303,0.0001,9.7452]
[1776816946729,48.08,76416.76,26.2,-0.1303,0.0001,9.7452]
[1776816947178,48.08,76408.38,26.2,-0.13111,0.0001,9.78573]
[1776816949732,48.08,76406.85,26.2,-0.13126,0.0001,9.79339]
[1776816954752,48.09,76414.2,26.2,-0.13057,0.0001,9.75873]
[1776816956493,48.09,76417.86,26.2,-0.13023,0.0001,9.74145]
[1776816958325,48.09,76417.84,26.2,-0.13023,0.0001,9.74194]
[1776816960487,48.09,76418.54,26.2,-0.13017,0.0001,9.73876]
[1776816960539,48.09,76418.54,26.2,-0.13017,0.0001,9.73876]
[1776816960567,48.09,76418.54,26.2,-0.13017,0.0001,9.73876]
[1776816961857,48.1,76415.18,26.2,-0.13054,0.0001,9.75717]
[1776816962283,48.1,76395.75,26.2,-0.13241,0.0001,9.85126]
[1776816963991,48.1,76395.75,26.2,-0.13241,0.0001,9.85126]
[1776816969332,48.1,76394.05,26.2,-0.13258,0.0001,9.85978]
[1776816971346,48.1,76385.19,26.2,-0.13344,0.0001,9.90271]
[1776816976381,48.1,76386.24,26.2,-0.13334,0.0001,9.89744]
[1776816977113,48.1,76386.24,26.2,-0.13334,0.0001,9.89744]
[1776816982423,48.1,76383.57,26.2,-0.1336,0.0001,9.91023]
[1776816987542,48.1,76385.14,26.2,-0.13344,0.0001,9.90249]
[1776816988951,48.1,76384.86,26.2,-0.13347,0.0001,9.90382]
[1776816989660,48.1,76382.44,26.2,-0.1337,0.0001,9.91551]
[1776816991232,48.1,76369.88,26.2,-0.13493,0.0001,9.97624]
[1776816993278,48.1,76366.02,26.2,-0.13524,0.0001,9.98899]
[1776816993336,48.1,76366.02,26.2,-0.13524,0.0001,9.98899]
[1776816993396,48.1,76366.02,26.2,-0.13524,0.0001,9.98899]
[1776816993500,48.1,76362.82,26.2,-0.13555,0.0001,10.00437]
[1776816994892,48.1,76362.82,26.2,-0.13555,0.0001,10.00437]
[1776816997093,48.1,76362.32,26.2,-0.13561,0.0001,10.00695]
[1776816997527,48.1,76356.6,26.2,-0.13617,0.0001,10.03465]
[1776817001027,48.1,76355.41,26.2,-0.13628,0.0001,10.04015]
[1776817003557,48.09,76352.45,26.2,-0.13657,0.0001,10.05406]
[1776817004576,48.09,76344.08,26.2,-0.13739,0.0001,10.09436]
[1776817007484,48.09,76339.46,26.2,-0.13784,0.0001,10.11629]
[1776817007490,48.09,76339.46,26.2,-0.13784,0.0001,10.11629]
[1776817007521,48.09,76339.46,26.2,-0.13784,0.0001,10.11629]
[1776817007826,48.09,76339.46,26.2,-0.13784,0.0001,10.11629]
[1776817007942,48.09,76336.68,26.2,-0.13811,0.0001,10.12953]
[1776817009618,48.09,76327.67,26.2,-0.13901,0.0001,10.17338]
[1776817014400,48.09,76321.28,26.2,-0.13965,0.0001,10.20429]
[1776817016524,48.09,76314.23,26.2,-0.14036,0.0001,10.23844]
[1776817019035,48.09,76302.53,26.2,-0.14154,0.0001,10.29515]
[1776817019045,48.09,76302.53,26.2,-0.14154,0.0001,10.29515]
[1776817019048,48.09,76300.52,26.2,-0.14174,0.0001,10.30476]
[1776817020695,48.09,76302.08,26.2,-0.14158,0.0001,10.29714]
[1776817020696,48.09,76304.48,26.2,-0.14134,0.0001,10.28545]
[1776817022483,48.09,76304.69,26.2,-0.14131,0.0001,10.28426]
[1776817022558,48.09,76304.69,26.2,-0.14131,0.0001,10.28426]
[1776817022589,48.09,76304.69,26.2,-0.14131,0.0001,10.28426]
[1776817023822,48.09,76311.22,26.2,-0.14065,0.0001,10.25231]
[1776817023920,48.08,76319.73,26.2,-0.13979,0.0001,10.21077]
[1776817029453,48.08,76322.31,26.2,-0.13952,0.0001,10.19804]
[1776817031410,48.08,76323.16,26.2,-0.13944,0.0001,10.19383]
[1776817031826,48.08,76323.16,26.2,-0.13944,0.0001,10.19383]
[1776817035070,48.08,76337.39,26.2,-0.13801,0.0001,10.12454]
[1776817038550,48.08,76338.1,26.2,-0.13794,0.0001,10.12131]
[1776817039864,48.08,76348.92,26.2,-0.13687,0.0001,10.06872]
[1776817041193,48.08,76349.51,26.2,-0.13681,0.0001,10.06583]
[1776817044863,48.08,76354.05,26.2,-0.13636,0.0001,10.04377]
[1776817045551,48.08,76353.34,26.2,-0.13643,0.0001,10.04724]
[1776817047011,48.08,76348.3,26.2,-0.13693,0.0001,10.07173]
[1776817047503,48.08,76347.68,26.2,-0.13699,0.0001,10.07472]
[1776817054293,48.08,76352.73,26.2,-0.13642,0.0001,10.04421]
[1776817055233,48.08,76352.26,26.2,-0.13647,0.0001,10.04651]
[1776817055239,48.08,76352.26,26.2,-0.13647,0.0001,10.04651]
[1776817056665,48.08,76352.6,26.2,-0.13644,0.0001,10.04487]
[1776817058076,48.08,76348.31,26.2,-0.13686,0.0001,10.06572]
[1776817058130,48.08,76348.31,26.2,-0.13686,0.0001,10.06572]
[1776817059297,48.08,76344.86,26.2,-0.1372,0.0001,10.08242]
[1776817060010,48.08,76355.56,26.2,-0.13614,0.0001,10.03042]
[1776817061014,48.08,76365.55,26.2,-0.13516,0.0001,9.98197]
[1776817061917,48.08,76365.55,26.2,-0.13516,0.0001,9.98197]
[1776817064706,48.08,76368.79,26.2,-0.13484,0.0001,9.96659]
[1776817065043,48.08,76368.61,26.2,-0.13486,0.0001,9.96758]
[1776817070078,48.09,76363.51,26.2,-0.13537,0.0001,9.9927]
[1776817074198,48.09,76361.36,26.2,-0.13559,0.0001,10.00328]
[1776817074706,48.09,76362.07,26.2,-0.13552,0.0001,9.99988]
[1776817075117,48.09,76357.25,26.2,-0.136,0.0001,10.02331]
[1776817080152,48.09,76354.89,26.2,-0.13623,0.0001,10.035]
[1776817084710,48.09,76361.06,26.2,-0.13563,0.0001,10.00522]
[1776817085186,48.09,76360.06,26.2,-0.13573,0.0001,10.01015]
[1776817085838,48.09,76360.06,26.2,-0.13573,0.0001,10.01015]
[1776817087839,48.09,76356.42,26.2,-0.13609,0.0001,10.02781]
[1776817087841,48.09,76356.42,26.2,-0.13609,0.0001,10.02781]
[1776817090121,48.09,76354.59,26.2,-0.13627,0.0001,10.03662]
[1776817090222,48.09,76353.1,26.2,-0.13641,0.0001,10.04381]
[1776817094861,48.09,76352.97,26.2,-0.13643,0.0001,10.04484]
[1776817094900,48.09,76352.97,26.2,-0.13643,0.0001,10.04484]
[1776817095257,48.09,76361.88,26.2,-0.13556,0.0001,10.00187]
[1776817097970,48.09,76363.5,26.2,-0.1354,0.0001,9.9942]
[1776817098067,48.09,76363.41,26.2,-0.13542,0.0001,9.99502]
[1776817103189,48.09,76362.73,26.2,-0.13549,0.0001,9.99834]
[1776817103226,48.09,76362.73,26.2,-0.13549,0.0001,9.99835]
[1776817104320,48.09,76353.23,26.2,-0.13643,0.0001,10.04451]
[1776817105913,48.09,76353.23,26.2,-0.13643,0.0001,10.04451]
[1776817105923,48.09,76353.23,26.2,-0.13643,0.0001,10.04451]
[1776817105931,48.09,76353.23,26.2,-0.13643,0.0001,10.04451]
[1776817105932,48.09,76353.23,26.2,-0.13643,0.0001,10.04451]
[1776817106202,48.09,76353.23,26.2,-0.13643,0.0001,10.04451]
[1776817106143,48.09,76350.89,26.2,-0.13666,0.0001,10.05592]
[1776817106437,48.09,76350.89,26.2,-0.13666,0.0001,10.05592]
[1776817106843,48.09,76350.89,26.2,-0.13666,0.0001,10.05592]
[1776817107210,48.09,76382.87,26.2,-0.13351,0.0001,9.90082]
[1776817109155,48.09,76390.9,26.2,-0.13273,0.0001,9.86197]
[1776817109992,48.09,76390.9,26.2,-0.13273,0.0001,9.86197]
[1776817110045,48.09,76405.98,26.2,-0.13128,0.0001,9.78917]
[1776817110983,48.09,76405.98,26.2,-0.13128,0.0001,9.78917]
[1776817111061,48.09,76405.98,26.2,-0.13128,0.0001,9.78917]
[1776817111934,48.1,76408.16,26.2,-0.13101,0.0001,9.77307]
[1776817112824,48.1,76402.98,26.2,-0.13151,0.0001,9.79822]
[1776817115404,48.1,76395.42,26.2,-0.13225,0.0001,9.83513]
[1776817117164,48.1,76395.42,26.2,-0.13225,0.0001,9.83513]
[1776817120793,48.1,76404.61,26.2,-0.13137,0.0001,9.79122]
[1776817122511,48.1,76406.36,26.2,-0.1312,0.0001,9.78276]
[1776817122755,48.1,76406.36,26.2,-0.1312,0.0001,9.78276]
[1776817123340,48.1,76407.71,26.2,-0.13108,0.0001,9.77651]
[1776817123644,48.1,76407.71,26.2,-0.13108,0.0001,9.77651]
[1776817123650,48.1,76407.71,26.2,-0.13108,0.0001,9.77651]
[1776817124190,48.1,76416.72,26.2,-0.13022,0.0001,9.73314]
[1776817124988,48.1,76427.5,26.2,-0.12919,0.0001,9.68132]
[1776817126867,48.1,76425.21,26.2,-0.12941,0.0001,9.69262]
[1776817128544,48.1,76425.15,26.2,-0.12943,0.0001,9.6934]
[1776817129598,48.11,76425.51,26.2,-0.1294,0.0001,9.6919]
[1776817130963,48.11,76426.02,26.2,-0.12935,0.0001,9.68969]
[1776817135635,48.11,76426.88,26.2,-0.12929,0.0001,9.68638]
[1776817135785,48.11,76425.91,26.2,-0.12939,0.0001,9.69154]
[1776817138102,48.11,76418.38,26.2,-0.13012,0.0001,9.72836]
[1776817138322,48.11,76418.38,26.2,-0.13012,0.0001,9.72836]
[1776817138545,48.11,76418.38,26.2,-0.13012,0.0001,9.72836]
[1776817144240,48.12,76419.23,26.2,-0.13005,0.0001,9.7251]
[1776817147288,48.12,76415.46,26.2,-0.13044,0.0001,9.74437]
[1776817147780,48.12,76415.46,26.2,-0.13044,0.0001,9.74437]
[1776817148544,48.12,76416.54,26.2,-0.13034,0.0001,9.73936]
[1776817148755,48.12,76416.54,26.2,-0.13034,0.0001,9.73936]
[1776817148763,48.12,76416.54,26.2,-0.13034,0.0001,9.73936]
[1776817149100,48.12,76416.54,26.2,-0.13034,0.0001,9.73936]
[1776817150082,48.12,76408.51,26.2,-0.13112,0.0001,9.77855]
[1776817153064,48.13,76407.53,26.2,-0.13122,0.0001,9.78357]
[1776817156532,48.13,76406.05,26.2,-0.13137,0.0001,9.7913]
[1776817161765,48.13,76408.22,26.2,-0.13118,0.0001,9.78175]
[1776817163070,48.13,76408.22,26.2,-0.13118,0.0001,9.78175]
[1776817168543,48.14,76411.01,26.2,-0.13093,0.0001,9.76924]
[1776817171211,48.14,76409.25,26.2,-0.1311,0.0001,9.77807]
[1776817171698,48.14,76407.42,26.2,-0.13122,0.0001,9.78134]
[1776817172736,48.14,76405.37,26.2,-0.13142,0.0001,9.79139]
[1776817173126,48.14,76405.37,26.2,-0.13142,0.0001,9.79139]
[1776817173489,48.14,76404.51,26.2,-0.13151,0.0001,9.79568]
[1776817175051,48.14,76403.63,26.2,-0.1316,0.0001,9.80005]
[1776817175867,48.14,76393.21,26.2,-0.13261,0.0001,9.85066]
[1776817179759,48.14,76397.74,26.2,-0.13217,0.0001,9.82899]
[1776817184929,48.15,76391.07,26.2,-0.13284,0.0001,9.86224]
[1776817189965,48.15,76391.02,26.2,-0.13286,0.0001,9.86332]
[1776817195000,48.15,76395.71,26.2,-0.13243,0.0001,9.84158]
[1776817198561,48.15,76393.05,26.2,-0.13269,0.0001,9.85505]
[1776817201142,48.16,76384.12,26.2,-0.13357,0.0001,9.89876]
[1776817207088,48.16,76379.76,26.2,-0.13401,0.0001,9.92058]
[1776817209361,48.16,76381.3,26.2,-0.13387,0.0001,9.91335]
[1776817215144,48.16,76382.26,26.2,-0.13379,0.0001,9.90949]
[1776817217931,48.17,76383.41,26.2,-0.13368,0.0001,9.90422]
[1776817221171,48.17,76383.87,26.2,-0.13364,0.0001,9.90213]
[1776817221187,48.17,76382.08,26.2,-0.13381,0.0001,9.91078]
[1776817223898,48.17,76376.88,26.2,-0.13432,0.0001,9.93593]
[1776817224207,48.17,76377.01,26.2,-0.13431,0.0001,9.93528]
[1776817227228,48.17,76384.16,26.2,-0.13362,0.0001,9.90117]
[1776817231179,48.17,76384.79,26.2,-0.13357,0.0001,9.89875]
[1776817231280,48.17,76385.07,26.2,-0.13349,0.0001,9.89188]
[1776817231960,48.17,76385.07,26.2,-0.13349,0.0001,9.89188]
[1776817233443,48.17,76394.57,26.2,-0.13257,0.0001,9.84613]
[1776817233487,48.17,76394.57,26.2,-0.13257,0.0001,9.84613]
[1776817233806,48.17,76394.57,26.2,-0.13257,0.0001,9.84613]
[1776817234272,48.17,76394.57,26.2,-0.13257,0.0001,9.84613]
[1776817234277,48.17,76402.24,26.2,-0.13183,0.0001,9.80917]
[1776817234441,48.17,76402.24,26.2,-0.13183,0.0001,9.80917]
[1776817236143,48.17,76403.68,26.2,-0.13169,0.0001,9.80235]
[1776817236498,48.17,76399.42,26.2,-0.1321,0.0001,9.82305]
[1776817238380,48.17,76407.48,26.2,-0.13133,0.0001,9.78436]
[1776817240422,48.18,76410.49,26.2,-0.13105,0.0001,9.77018]
[1776817246361,48.18,76410.52,26.2,-0.13107,0.0001,9.77107]
[1776817246394,48.18,76410.52,26.2,-0.13107,0.0001,9.77107]
[1776817246820,48.18,76410.52,26.2,-0.13107,0.0001,9.77107]
[1776817247743,48.18,76416.73,26.2,-0.13047,0.0001,9.74129]
[1776817248374,48.18,76425.77,26.2,-0.12961,0.0001,9.69794]
[1776817249381,48.18,76434.97,26.2,-0.12874,9e-05,9.65392]
[1776817251196,48.18,76434.97,26.2,-0.12875,9e-05,9.65426]
[1776817256444,48.19,76438.52,26.2,-0.12844,9e-05,9.63847]
[1776817261188,48.19,76446.17,26.2,-0.12773,9e-05,9.60245]
[1776817261310,48.19,76446.17,26.2,-0.12773,9e-05,9.60245]
[1776817262397,48.19,76447.29,26.2,-0.12764,9e-05,9.59784]
[1776817262915,48.19,76447.29,26.2,-0.12764,9e-05,9.59784]
[1776817262931,48.19,76447.29,26.2,-0.12764,9e-05,9.59784]
[1776817263146,48.19,76447.29,26.2,-0.12764,9e-05,9.59784]
[1776817263247,48.2,76449.26,26.2,-0.12746,9e-05,9.58863]
[1776817264640,48.2,76457.02,26.2,-0.12673,9e-05,9.55148]
[1776817270542,48.2,76457.4,26.2,-0.12671,9e-05,9.55036]
[1776817271575,48.2,76457.4,26.2,-0.12671,9e-05,9.55036]
[1776817273221,48.2,76459.61,26.2,-0.1265,9e-05,9.53988]
[1776817273254,48.2,76459.4,26.2,-0.12653,9e-05,9.54142]
[1776817274389,48.2,76451.41,26.2,-0.12729,9e-05,9.58019]
[1776817274714,48.2,76451.41,26.2,-0.12729,9e-05,9.58019]
[1776817275115,48.2,76442.76,26.2,-0.12811,9e-05,9.6221]
[1776817276704,48.2,76437.09,26.2,-0.12865,9e-05,9.64936]
[1776817281619,48.21,76429.34,26.2,-0.12942,0.0001,9.68862]
[1776817286656,48.22,76428.96,26.2,-0.12949,0.0001,9.69195]
[1776817291713,48.22,76423.68,26.2,-0.13001,0.0001,9.71845]
[1776817292374,48.22,76423.68,26.2,-0.13001,0.0001,9.71845]
[1776817295094,48.23,76418.8,26.2,-0.13043,0.0001,9.73696]
[1776817298001,48.23,76414.07,26.2,-0.1309,0.0001,9.76041]
[1776817300001,48.23,76411.23,26.2,-0.13118,0.0001,9.77448]
[1776817300011,48.23,76411.23,26.2,-0.13118,0.0001,9.77448]
[1776817305789,48.23,76404.72,26.2,-0.13183,0.0001,9.80697]
[1776817310824,48.24,76407.42,26.2,-0.13158,0.0001,9.79461]
[1776817313061,48.24,76402.54,26.2,-0.13205,0.0001,9.81828]
[1776817316975,48.24,76403.87,26.2,-0.13193,0.0001,9.81226]
[1776817316978,48.24,76403.87,26.2,-0.13193,0.0001,9.81226]
[1776817316985,48.24,76403.87,26.2,-0.13193,0.0001,9.81226]
[1776817317873,48.24,76417.26,26.2,-0.13065,0.0001,9.74795]
[1776817318534,48.24,76417.26,26.2,-0.13065,0.0001,9.74795]
[1776817319681,48.24,76421.83,26.2,-0.13022,0.0001,9.72614]
[1776817319792,48.24,76421.83,26.2,-0.13022,0.0001,9.72614]
[1776817319911,48.24,76421.83,26.2,-0.13022,0.0001,9.72614]
[1776817320223,48.24,76432.1,26.2,-0.12924,0.0001,9.67697]
[1776817324027,48.25,76441.16,26.2,-0.1284,9e-05,9.63431]
[1776817328986,48.25,76439.02,26.2,-0.12862,9e-05,9.64556]
[1776817330861,48.25,76438.55,26.2,-0.12868,9e-05,9.64841]
[1776817330925,48.25,76438.55,26.2,-0.12868,9e-05,9.64841]
[1776817333986,48.26,76428.08,26.2,-0.1297,0.0001,9.70012]
[1776817339021,48.26,76422.63,26.2,-0.13024,0.0001,9.72756]
[1776817343534,48.27,76421.26,26.2,-0.13039,0.0001,9.73508]
[1776817349092,48.27,76423.72,26.2,-0.13018,0.0001,9.72449]
[1776817354127,48.28,76419.47,26.2,-0.13055,0.0001,9.74034]
[1776817359162,48.28,76418.86,26.2,-0.13063,0.0001,9.74434]
[1776817363421,48.28,76411.31,26.2,-0.13137,0.0001,9.78146]
[1776817365578,48.28,76405.04,26.2,-0.13197,0.0001,9.81193]
[1776817365643,48.28,76405.04,26.2,-0.13197,0.0001,9.81193]
[1776817368531,48.29,76405.77,26.2,-0.13191,0.0001,9.80874]
[1776817368654,48.29,76405.77,26.2,-0.13191,0.0001,9.80874]
[1776817370435,48.29,76404.81,26.2,-0.13201,0.0001,9.81347]
[1776817372253,48.29,76393.45,26.2,-0.13311,0.0001,9.86848]
[1776817375680,48.29,76389.74,26.2,-0.13347,0.0001,9.88638]
[1776817376281,48.29,76380.68,26.2,-0.13436,0.0001,9.93027]
[1776817380366,48.29,76377.87,26.2,-0.13464,0.0001,9.94416]
[1776817380468,48.29,76380.32,26.2,-0.1344,0.0001,9.93244]
[1776817383331,48.29,76372.87,26.2,-0.13512,0.0001,9.96813]
[1776817384911,48.29,76372.7,26.2,-0.13514,0.0001,9.96883]
[1776817384942,48.29,76372.7,26.2,-0.13514,0.0001,9.96883]
[1776817385023,48.29,76372.7,26.2,-0.13514,0.0001,9.96883]
[1776817385497,48.29,76371.93,26.2,-0.13521,0.0001,9.97243]
[1776817389355,48.29,76368.1,26.2,-0.1356,0.0001,9.99144]
[1776817389373,48.29,76366.73,26.2,-0.13573,0.0001,9.99821]
[1776817392066,48.29,76369.32,26.2,-0.13549,0.0001,9.98612]
[1776817392394,48.29,76375.17,26.2,-0.13492,0.0001,9.95808]
[1776817395772,48.29,76371.96,26.2,-0.13524,0.0001,9.9738]
[1776817399366,48.29,76373.36,26.2,-0.1351,0.0001,9.9672]
[1776817399443,48.29,76373.72,26.2,-0.13507,0.0001,9.96551]
[1776817404478,48.29,76374.6,26.2,-0.13499,0.0001,9.96142]
[1776817409513,48.3,76374.02,26.2,-0.13505,0.0001,9.96442]
[1776817413670,48.3,76372.28,26.2,-0.13516,0.0001,9.96722]
[1776817414548,48.3,76374.51,26.2,-0.13494,0.0001,9.95655]
[1776817417128,48.3,76375.86,26.2,-0.13481,0.0001,9.95016]
[1776817417539,48.3,76375.86,26.2,-0.13481,0.0001,9.95016]
[1776817423074,48.3,76372.9,26.2,-0.13512,0.0001,9.96519]
[1776817424897,48.3,76367.47,26.2,-0.13566,0.0001,9.99182]
[1776817425506,48.3,76368.09,26.2,-0.1356,0.0001,9.98904]
[1776817430659,48.31,76365.54,26.2,-0.13587,0.0001,10.00227]
[1776817433397,48.31,76366.41,26.2,-0.13579,0.0001,9.99824]
[1776817438716,48.31,76369.12,26.2,-0.13553,0.0001,9.98567]
[1776817440214,48.31,76369.12,26.2,-0.13553,0.0001,9.98567]
[1776817443896,48.31,76361.0,26.2,-0.13634,0.0001,10.02523]
[1776817445718,48.31,76361.06,26.2,-0.13634,0.0001,10.02523]
[1776817445764,48.31,76361.05,26.2,-0.13634,0.0001,10.02542]
[1776817450800,48.32,76357.15,26.2,-0.13674,0.0001,10.04506]
[1776817452850,48.32,76357.07,26.2,-0.13675,0.0001,10.04558]
[1776817452907,48.32,76357.07,26.2,-0.13675,0.0001,10.04558]
[1776817453081,48.32,76357.07,26.2,-0.13675,0.0001,10.04558]
[1776817454463,48.32,76353.26,26.2,-0.13714,0.0001,10.06426]
[1776817454504,48.32,76340.83,26.2,-0.13837,0.0001,10.12448]
[1776817454831,48.32,76340.83,26.2,-0.13837,0.0001,10.12448]
[1776817458994,48.32,76341.37,26.2,-0.13832,0.0001,10.12196]
[1776817459344,48.32,76341.37,26.2,-0.13832,0.0001,10.12196]
[1776817464454,48.32,76339.5,26.2,-0.13851,0.0001,10.13107]
[1776817467247,48.32,76339.07,26.2,-0.13855,0.0001,10.13315]
[1776817467437,48.32,76339.07,26.2,-0.13855,0.0001,10.13315]
[1776817467492,48.32,76339.07,26.2,-0.13855,0.0001,10.13315]
[1776817467555,48.32,76339.14,26.2,-0.13854,0.0001,10.1328]
[1776817470056,48.32,76351.48,26.2,-0.13731,0.0001,10.07258]
[1776817473323,48.32,76354.09,26.2,-0.13698,0.0001,10.05409]
[1776817473325,48.32,76354.09,26.2,-0.13698,0.0001,10.05409]
[1776817473961,48.31,76343.96,26.2,-0.13798,0.0001,10.10287]
[1776817477312,48.31,76342.18,26.2,-0.13815,0.0001,10.11102]
[1776817477413,48.31,76341.39,26.2,-0.13823,0.0001,10.11466]
[1776817482748,48.31,76341.47,26.2,-0.13821,0.0001,10.11367]
[1776817488059,48.31,76342.62,26.2,-0.13808,0.0001,10.10732]
[1776817490517,48.31,76342.58,26.2,-0.13808,0.0001,10.10738]
[1776817491568,48.31,76342.58,26.2,-0.13808,0.0001,10.10725]
[1776817492490,48.3,76339.43,26.2,-0.13839,0.0001,10.12235]
[1776817492552,48.3,76327.4,26.2,-0.13959,0.0001,10.18054]
[1776817494276,48.3,76320.85,26.2,-0.14025,0.0001,10.21214]
[1776817497711,48.3,76313.82,26.2,-0.14094,0.0001,10.24543]
[1776817499635,48.3,76313.56,26.2,-0.14096,0.0001,10.24647]
[1776817499800,48.3,76314.05,26.2,-0.14091,0.0001,10.24388]
[1776817500271,48.3,76306.92,26.2,-0.14162,0.0001,10.27823]
[1776817500774,48.3,76306.92,26.2,-0.14162,0.0001,10.27823]
[1776817501588,48.3,76306.92,26.2,-0.14162,0.0001,10.27823]
[1776817501922,48.3,76302.88,26.2,-0.14203,0.0001,10.29757]
[1776817502157,48.3,76297.88,26.2,-0.14253,0.0001,10.32171]
[1776817503706,48.3,76298.45,26.2,-0.14247,0.0001,10.3188]
[1776817507083,48.29,76299.08,26.2,-0.1424,0.0001,10.31533]
[1776817507196,48.29,76296.27,26.2,-0.14268,0.0001,10.32883]
[1776817511963,48.29,76295.44,26.2,-0.14274,0.0001,10.33161]
[1776817511965,48.29,76295.44,26.2,-0.14274,0.0001,10.33161]
[1776817515991,48.28,76295.49,26.2,-0.14271,0.0001,10.33014]
[1776817516086,48.28,76295.49,26.2,-0.14271,0.0001,10.33014]
[1776817516633,48.28,76295.49,26.2,-0.14271,0.0001,10.33014]
[1776817516663,48.28,76282.17,26.2,-0.14407,0.0001,10.3945]
[1776817516690,48.28,76282.17,26.2,-0.14407,0.0001,10.3945]
[1776817517540,48.28,76282.17,26.2,-0.14407,0.0001,10.3945]
[1776817519005,48.28,76280.92,26.2,-0.14419,0.0001,10.40011]
[1776817519008,48.28,76280.92,26.2,-0.14419,0.0001,10.40011]
[1776817519760,48.28,76280.85,26.2,-0.14419,0.0001,10.40021]
[1776817520119,48.28,76280.85,26.2,-0.14419,0.0001,10.40021]
[1776817520565,48.28,76280.85,26.2,-0.14419,0.0001,10.40021]
[1776817521754,48.28,76283.76,26.2,-0.14388,0.0001,10.38561]
[1776817524317,48.27,76295.07,26.2,-0.14271,0.0001,10.33009]
[1776817529353,48.27,76293.57,26.2,-0.14285,0.0001,10.33672]
[1776817530659,48.27,76293.57,26.2,-0.14285,0.0001,10.33672]
[1776817530720,48.27,76293.07,26.2,-0.1429,0.0001,10.339]
[1776817536403,48.27,76287.14,26.2,-0.14342,0.0001,10.36103]
[1776817537583,48.27,76287.14,26.2,-0.14342,0.0001,10.36103]
[1776817538007,48.27,76285.48,26.2,-0.14359,0.0001,10.36892]
[1776817538608,48.27,76285.48,26.2,-0.14359,0.0001,10.36892]
[1776817539420,48.27,76282.8,26.2,-0.14386,0.0001,10.38176]
[1776817539475,48.27,76282.8,26.2,-0.14386,0.0001,10.38176]
[1776817539481,48.27,76282.8,26.2,-0.14386,0.0001,10.38176]
[1776817539488,48.27,76282.8,26.2,-0.14386,0.0001,10.38176]
[1776817539521,48.26,76281.01,26.2,-0.14404,0.0001,10.39026]
[1776817540485,48.26,76281.01,26.2,-0.14404,0.0001,10.39026]
[1776817540541,48.26,76281.01,26.2,-0.14404,0.0001,10.39026]
[1776817545773,48.26,76282.02,26.2,-0.14391,0.0001,10.38417]
[1776817549498,48.26,76281.53,26.2,-0.14395,0.0001,10.38603]
[1776817549510,48.26,76281.53,26.2,-0.14395,0.0001,10.38603]
[1776817549535,48.26,76282.74,26.2,-0.14383,0.0001,10.37999]
[1776817550670,48.26,76282.74,26.2,-0.14383,0.0001,10.37999]
[1776817551019,48.26,76283.29,26.2,-0.14376,0.0001,10.37708]
[1776817555782,48.25,76281.01,26.2,-0.14397,0.0001,10.38699]
[1776817559653,48.25,76279.95,26.2,-0.14407,0.0001,10.39139]
[1776817560315,48.25,76279.4,26.2,-0.14412,0.0001,10.39381]
[1776817560847,48.25,76279.42,26.2,-0.14411,0.0001,10.39346]
[1776817562905,48.24,76280.12,26.2,-0.14403,0.0001,10.38955]
[1776817563284,48.24,76280.12,26.2,-0.14403,0.0001,10.38955]
[1776817563593,48.24,76288.3,26.2,-0.14319,0.0001,10.34955]
[1776817565607,48.24,76295.98,26.2,-0.14239,0.0001,10.31165]
[1776817570642,48.23,76289.98,26.2,-0.14297,0.0001,10.33939]
[1776817575677,48.23,76295.47,26.2,-0.14239,0.0001,10.3114]
[1776817580057,48.22,76297.56,26.2,-0.14215,0.0001,10.30032]
[1776817585702,48.22,76296.55,26.2,-0.14224,0.0001,10.30434]
[1776817585735,48.22,76296.16,26.2,-0.14227,0.0001,10.30578]
[1776817586515,48.22,76296.16,26.2,-0.14227,0.0001,10.30578]
[1776817591528,48.21,76291.89,26.2,-0.14269,0.0001,10.32563]
[1776817591535,48.21,76291.89,26.2,-0.14269,0.0001,10.32563]
[1776817596276,48.21,76289.63,26.2,-0.14284,0.0001,10.32987]
[1776817597718,48.21,76290.2,26.2,-0.14277,0.0001,10.32683]
[1776817597754,48.21,76293.87,26.2,-0.14239,0.0001,10.30877]
[1776817597917,48.21,76293.87,26.2,-0.14239,0.0001,10.30877]
[1776817598565,48.21,76304.44,26.2,-0.14131,0.0001,10.25726]
[1776817602716,48.21,76308.59,26.2,-0.14089,0.0001,10.23673]
[1776817602919,48.21,76309.32,26.2,-0.14081,0.0001,10.23318]
[1776817602940,48.21,76309.32,26.2,-0.14081,0.0001,10.23318]
[1776817602943,48.21,76316.08,26.2,-0.14013,0.0001,10.20024]
[1776817606727,48.2,76320.05,26.2,-0.13972,0.0001,10.18047]
[1776817606733,48.2,76319.51,26.2,-0.13976,0.0001,10.18262]
[1776817611931,48.2,76320.07,26.2,-0.1397,0.0001,10.17968]
[1776817613090,48.2,76320.07,26.2,-0.1397,0.0001,10.17968]
[1776817618517,48.2,76325.62,26.2,-0.13914,0.0001,10.15262]
[1776817618815,48.2,76326.12,26.2,-0.13909,0.0001,10.15019]
[1776817619260,48.2,76326.12,26.2,-0.13909,0.0001,10.15019]
[1776817619730,48.2,76326.12,26.2,-0.13909,0.0001,10.15019]
[1776817619739,48.2,76326.45,26.2,-0.13905,0.0001,10.1484]
[1776817620192,48.2,76326.45,26.2,-0.13905,0.0001,10.1484]
[1776817620697,48.2,76334.41,26.2,-0.13825,0.0001,10.10959]
[1776817620970,48.2,76334.41,26.2,-0.13825,0.0001,10.10959]
[1776817624304,48.2,76341.95,26.2,-0.13749,0.0001,10.07268]
[1776817625147,48.2,76345.1,26.2,-0.13718,0.0001,10.05732]
[1776817625271,48.2,76345.1,26.2,-0.13718,0.0001,10.05732]
[1776817626794,48.2,76352.45,26.2,-0.13645,0.0001,10.02158]
[1776817630499,48.2,76353.78,26.2,-0.13631,0.0001,10.01511]
[1776817636099,48.2,76350.25,26.2,-0.13666,0.0001,10.03195]
[1776817641134,48.19,76349.9,26.2,-0.13669,0.0001,10.03329]
[1776817646177,48.19,76350.14,26.2,-0.13666,0.0001,10.03179]
[1776817651212,48.19,76350.83,26.2,-0.13652,0.0001,10.02242]
[1776817654298,48.19,76338.77,26.2,-0.13772,0.0001,10.08074]
[1776817655137,48.19,76338.77,26.2,-0.13772,0.0001,10.08074]
[1776817658147,48.19,76344.45,26.2,-0.13714,0.0001,10.05291]
[1776817658579,48.19,76344.45,26.2,-0.13714,0.0001,10.05291]
[1776817658634,48.19,76344.45,26.2,-0.13714,0.0001,10.05291]
[1776817658802,48.19,76342.89,26.2,-0.1373,0.0001,10.06039]
[1776817658805,48.19,76342.89,26.2,-0.1373,0.0001,10.06039]
[1776817659826,48.19,76338.58,26.2,-0.13773,0.0001,10.08119]
[1776817661074,48.19,76337.72,26.2,-0.13781,0.0001,10.08524]
[1776817662708,48.19,76338.09,26.2,-0.13777,0.0001,10.08332]
[1776817662761,48.19,76338.09,26.2,-0.13777,0.0001,10.08332]
[1776817664668,48.19,76337.4,26.2,-0.13783,0.0001,10.08642]
[1776817665197,48.19,76337.31,26.2,-0.13784,0.0001,10.08674]
[1776817665310,48.19,76337.08,26.2,-0.13786,0.0001,10.08773]
[1776817668720,48.18,76336.82,26.2,-0.13788,0.0001,10.0888]
[1776817671382,48.18,76331.53,26.2,-0.1384,0.0001,10.11415]
[1776817671629,48.18,76331.53,26.2,-0.1384,0.0001,10.11415]
[1776817679415,48.18,76332.03,26.2,-0.13833,0.0001,10.11055]
[1776817680973,48.18,76329.52,26.2,-0.13858,0.0001,10.1226]
[1776817682487,48.18,76324.58,26.2,-0.13908,0.0001,10.14658]
[1776817684846,48.18,76316.93,26.2,-0.13984,0.0001,10.18357]
[1776817686963,48.18,76307.95,26.2,-0.14075,0.0001,10.22701]
[1776817689027,48.18,76305.23,26.2,-0.14101,0.0001,10.23992]
[1776817692335,48.17,76305.07,26.2,-0.14102,0.0001,10.24021]
[1776817694465,48.17,76315.44,26.2,-0.13997,0.0001,10.18952]
[1776817694498,48.17,76315.44,26.2,-0.13997,0.0001,10.18952]
[1776817694650,48.17,76315.44,26.2,-0.13997,0.0001,10.18952]
[1776817694743,48.17,76319.81,26.2,-0.13952,0.0001,10.1682]
[1776817698513,48.17,76320.85,26.2,-0.13941,0.0001,10.1629]
[1776817703081,48.17,76320.47,26.2,-0.13944,0.0001,10.16395]
[1776817708511,48.16,76321.84,26.2,-0.13928,0.0001,10.15654]
[1776817709211,48.16,76322.23,26.2,-0.13924,0.0001,10.15457]
[1776817709626,48.16,76321.67,26.2,-0.13929,0.0001,10.15707]
[1776817714662,48.16,76322.73,26.2,-0.13911,0.0001,10.14519]
[1776817718043,48.16,76322.75,26.2,-0.13909,0.0001,10.14452]
[1776817718219,48.16,76322.75,26.2,-0.13909,0.0001,10.14452]
[1776817718690,48.16,76322.6,26.2,-0.13911,0.0001,10.14522]
[1776817723048,48.13,76328.58,26.2,-0.13836,0.0001,10.10895]
[1776817728510,48.07,76322.71,26.2,-0.13865,0.0001,10.12262]
[1776817733795,48.04,76318.68,26.2,-0.13894,0.0001,10.13656]
[1776817738830,48.03,76311.42,26.2,-0.13962,0.0001,10.16899]
[1776817738971,48.03,76311.42,26.2,-0.13962,0.0001,10.16899]
[1776817741295,48.02,76309.04,26.2,-0.1398,0.0001,10.17783]
[1776817741851,48.02,76309.21,26.2,-0.13978,0.0001,10.17675]
[1776817746886,48.02,76307.66,26.2,-0.13993,0.0001,10.18387]
[1776817748062,48.02,76307.66,26.2,-0.13993,0.0001,10.18387]
[1776817748074,48.02,76307.66,26.2,-0.13993,0.0001,10.18387]
[1776817753934,48.01,76309.34,26.2,-0.13974,0.0001,10.17496]
[1776817758969,48.01,76308.88,26.2,-0.13978,0.0001,10.17667]
[1776817760262,48.01,76308.88,26.2,-0.13978,0.0001,10.17667]
[1776817766006,48.01,76309.24,26.2,-0.13973,0.0001,10.17423]
[1776817766308,48.01,76309.24,26.2,-0.13973,0.0001,10.17423]
[1776817766409,48.01,76310.67,26.2,-0.13958,0.0001,10.16685]
[1776817767163,48.01,76310.67,26.2,-0.13958,0.0001,10.16685]
[1776817767265,48.0,76311.85,26.2,-0.13945,0.0001,10.16082]
[1776817768017,48.0,76311.85,26.2,-0.13945,0.0001,10.16082]
[1776817768033,48.0,76311.8,26.2,-0.13946,0.0001,10.16107]
[1776817773068,48.0,76313.14,26.2,-0.13923,0.0001,10.14744]
[1776817778200,47.99,76315.55,26.2,-0.13896,0.0001,10.13449]
[1776817780244,47.99,76313.82,26.2,-0.13913,0.0001,10.14266]
[1776817780395,47.99,76308.23,26.2,-0.13969,0.0001,10.1694]
[1776817781289,47.99,76308.23,26.2,-0.13969,0.0001,10.1694]
[1776817782269,47.99,76306.04,26.2,-0.13991,0.0001,10.17996]
[1776817782354,47.99,76305.2,26.2,-0.13999,0.0001,10.18394]
[1776817783275,47.99,76305.2,26.2,-0.13999,0.0001,10.18394]
[1776817783644,47.99,76305.2,26.2,-0.13999,0.0001,10.18394]
[1776817783903,47.99,76305.2,26.2,-0.13999,0.0001,10.18394]
[1776817783681,47.99,76304.88,26.2,-0.14002,0.0001,10.1852]
[1776817784540,47.99,76302.42,26.2,-0.14026,0.0001,10.1969]
[1776817784986,47.99,76302.42,26.2,-0.14026,0.0001,10.1969]
[1776817785427,47.99,76302.42,26.2,-0.14026,0.0001,10.1969]
[1776817785564,47.99,76300.81,26.2,-0.14042,0.0001,10.20445]
[1776817790193,47.98,76293.59,26.2,-0.14114,0.0001,10.23902]
[1776817795228,47.98,76296.69,26.2,-0.1408,0.0001,10.22301]
[1776817800429,47.98,76297.06,26.2,-0.14075,0.0001,10.22058]
[1776817801363,47.98,76296.84,26.2,-0.14077,0.0001,10.22136]
[1776817801623,47.98,76296.84,26.2,-0.14077,0.0001,10.22136]
[1776817801645,47.98,76302.65,26.2,-0.14018,0.0001,10.19286]
[1776817805486,47.97,76307.53,26.2,-0.13967,0.0001,10.16852]
[1776817805912,47.97,76308.82,26.2,-0.13953,0.0001,10.16173]
[1776817806307,47.97,76316.48,26.2,-0.13875,0.0001,10.12395]
[1776817809576,47.97,76320.49,26.2,-0.13833,0.0001,10.10367]
[1776817810187,47.96,76321.77,26.2,-0.1382,0.0001,10.09708]
[1776817810734,47.96,76321.77,26.2,-0.1382,0.0001,10.09708]
[1776817812241,47.96,76324.71,26.2,-0.13789,0.0001,10.0821]
[1776817817391,47.96,76326.99,26.2,-0.13763,0.0001,10.06948]
[1776817818506,47.95,76326.85,26.2,-0.13764,0.0001,10.06988]
[1776817818519,47.95,76321.43,26.2,-0.13817,0.0001,10.09601]
[1776817820748,47.95,76319.69,26.2,-0.13835,0.0001,10.10435]
[1776817823118,47.95,76323.46,26.2,-0.13796,0.0001,10.0855]
[1776817823435,47.95,76325.53,26.2,-0.13774,0.0001,10.07511]
[1776817826376,47.95,76325.62,26.2,-0.13772,0.0001,10.07408]
[1776817826725,47.95,76325.62,26.2,-0.13772,0.0001,10.07408]
[1776817828865,47.94,76326.65,26.2,-0.13761,0.0001,10.06848]
[1776817828868,47.94,76326.65,26.2,-0.13761,0.0001,10.06848]
[1776817832812,47.94,76327.98,26.2,-0.13739,0.0001,10.05512]
[1776817832979,47.94,76328.18,26.2,-0.13737,0.0001,10.05388]
[1776817836739,47.94,76327.82,26.2,-0.13739,0.0001,10.05481]
[1776817837339,47.93,76324.28,26.2,-0.13773,0.0001,10.07179]
[1776817837748,47.93,76324.28,26.2,-0.13773,0.0001,10.07179]
[1776817838095,47.93,76326.06,26.2,-0.13755,0.0001,10.06281]
[1776817840344,47.93,76326.57,26.2,-0.13749,0.0001,10.05975]
[1776817840593,47.93,76326.57,26.2,-0.13749,0.0001,10.05975]
[1776817842982,47.93,76318.4,26.2,-0.1383,0.0001,10.09899]
[1776817843018,47.93,76317.9,26.2,-0.13834,0.0001,10.10109]
[1776817843575,47.93,76318.91,26.2,-0.13824,0.0001,10.09602]
[1776817847603,47.92,76311.68,26.2,-0.13895,0.0001,10.13068]
[1776817852638,47.92,76308.85,26.2,-0.13922,0.0001,10.14352]
[1776817857673,47.92,76303.81,26.2,-0.13971,0.0001,10.16708]
[1776817862708,47.91,76309.56,26.2,-0.1391,0.0001,10.13798]
[1776817867743,47.91,76311.77,26.2,-0.13886,0.0001,10.12622]
[1776817872778,47.9,76308.07,26.2,-0.13922,0.0001,10.14333]
[1776817873021,47.9,76308.07,26.2,-0.13922,0.0001,10.14333]
[1776817873185,47.9,76308.07,26.2,-0.13922,0.0001,10.14333]
[1776817873187,47.9,76308.07,26.2,-0.13922,0.0001,10.14333]
[1776817873785,47.9,76314.74,26.2,-0.13853,0.0001,10.11037]
[1776817875542,47.9,76316.6,26.2,-0.13834,0.0001,10.10095]
[1776817875547,47.9,76316.6,26.2,-0.13834,0.0001,10.10095]
[1776817878501,47.9,76317.14,26.2,-0.13827,0.0001,10.09733]
[1776817878579,47.9,76317.14,26.2,-0.13826,0.0001,10.09701]
[1776817882848,47.89,76308.81,26.2,-0.13909,0.0001,10.13717]
[1776817887897,47.89,76309.13,26.2,-0.13904,0.0001,10.13494]
[1776817889922,47.89,76317.05,26.2,-0.13824,0.0001,10.09577]
[1776817894933,47.89,76311.57,26.2,-0.13871,0.0001,10.11615]
[1776817898043,47.88,76320.8,26.2,-0.13778,0.0001,10.07068]
[1776817898500,47.88,76320.8,26.2,-0.13778,0.0001,10.07068]
[1776817901982,47.88,76311.77,26.2,-0.13867,0.0001,10.11423]
[1776817903884,47.88,76311.41,26.2,-0.13871,0.0001,10.11585]
[1776817904528,47.88,76317.64,26.2,-0.13808,0.0001,10.08528]
[1776817905136,47.88,76322.74,26.2,-0.13756,0.0001,10.06028]
[1776817908500,47.88,76329.08,26.2,-0.13692,0.0001,10.02922]
[1776817909031,47.88,76330.34,26.2,-0.1368,0.0001,10.02305]
[1776817912720,47.88,76328.93,26.2,-0.13693,0.0001,10.02927]
[1776817917890,47.87,76327.62,26.2,-0.13704,0.0001,10.03473]
[1776817920859,47.87,76324.26,26.2,-0.13736,0.0001,10.05039]
[1776817923711,47.87,76325.48,26.2,-0.13722,0.0001,10.04366]
[1776817925876,47.86,76325.44,26.2,-0.13722,0.0001,10.04335]
[1776817925956,47.86,76325.44,26.2,-0.13722,0.0001,10.04335]
[1776817927143,47.86,76326.26,26.2,-0.13712,0.0001,10.03884]
[1776817927373,47.86,76326.26,26.2,-0.13712,0.0001,10.03884]
[1776817928418,47.86,76326.21,26.2,-0.13712,0.0001,10.03859]
[1776817928421,47.86,76326.21,26.2,-0.13712,0.0001,10.03859]
[1776817928498,47.86,76326.21,26.2,-0.13712,0.0001,10.03859]
[1776817928517,47.86,76325.72,26.2,-0.13716,0.0001,10.04073]
[1776817933312,47.86,76324.73,26.2,-0.13726,0.0001,10.0453]
[1776817934025,47.86,76324.73,26.2,-0.13726,0.0001,10.0453]
[1776817936529,47.86,76316.51,26.2,-0.13808,0.0001,10.08526]
[1776817939577,47.85,76306.46,26.2,-0.13908,0.0001,10.13358]
[1776817940895,47.85,76306.46,26.2,-0.13908,0.0001,10.13358]
[1776817942084,47.85,76300.83,26.2,-0.13964,0.0001,10.16087]
[1776817943656,47.85,76295.24,26.2,-0.14021,0.0001,10.18795]
[1776817946290,47.85,76302.45,26.2,-0.13945,0.0001,10.15161]
[1776817948460,47.85,76304.08,26.2,-0.13928,0.0001,10.14342]
[1776817954346,47.84,76302.08,26.2,-0.1394,0.0001,10.14603]
[1776817955487,47.84,76302.08,26.2,-0.1394,0.0001,10.14603]
[1776817955780,47.84,76302.08,26.2,-0.1394,0.0001,10.14603]
[1776817955914,47.84,76302.08,26.2,-0.1394,0.0001,10.14603]
[1776817956017,47.84,76313.82,26.2,-0.1382,0.0001,10.08823]
[1776817956412,47.84,76313.82,26.2,-0.1382,0.0001,10.08823]
[1776817956785,47.84,76313.82,26.2,-0.1382,0.0001,10.08823]
[1776817957256,47.84,76320.22,26.2,-0.13755,0.0001,10.05664]
[1776817959882,47.84,76324.82,26.2,-0.13708,0.0001,10.0339]
[1776817960420,47.84,76324.63,26.2,-0.13709,0.0001,10.03436]
[1776817960727,47.84,76324.63,26.2,-0.13709,0.0001,10.03436]
[1776817965118,47.83,76322.79,26.2,-0.13726,0.0001,10.04238]
[1776817965490,47.83,76322.79,26.2,-0.13726,0.0001,10.04238]
[1776817965513,47.83,76322.79,26.2,-0.13726,0.0001,10.04238]
[1776817965522,47.83,76322.79,26.2,-0.13726,0.0001,10.04238]
[1776817965629,47.83,76321.87,26.2,-0.13734,0.0001,10.04639]
[1776817966847,47.83,76313.52,26.2,-0.13818,0.0001,10.08714]
[1776817972021,47.83,76313.17,26.2,-0.13821,0.0001,10.0885]
[1776817977506,47.82,76311.94,26.2,-0.13831,0.0001,10.09359]
[1776817982542,47.82,76315.19,26.2,-0.13797,0.0001,10.07716]
[1776817983806,47.82,76315.19,26.2,-0.13797,0.0001,10.07716]
[1776817984557,47.82,76322.62,26.2,-0.13722,0.0001,10.04066]
[1776817989591,47.82,76316.84,26.2,-0.1378,0.0001,10.0686]
[1776817991257,47.82,76316.42,26.2,-0.13784,0.0001,10.07058]
[1776817993030,47.82,76316.34,26.2,-0.13784,0.0001,10.07089]
[1776817993034,47.82,76316.34,26.2,-0.13784,0.0001,10.07081]
[1776817994517,47.82,76318.27,26.2,-0.13764,0.0001,10.06111]
[1776817998826,47.81,76318.06,26.2,-0.13764,0.0001,10.06112]
[1776818002124,47.81,76318.0,26.2,-0.13764,0.0001,10.06065]
[1776818003454,47.81,76317.95,26.2,-0.13763,0.0001,10.0604]
[1776818004151,47.81,76314.54,26.2,-0.13797,0.0001,10.07682]
[1776818009148,47.81,76315.44,26.2,-0.13787,0.0001,10.07207]
[1776818014242,47.8,76318.35,26.2,-0.13751,0.0001,10.05167]
[1776818018092,47.8,76318.88,26.2,-0.13745,0.0001,10.0489]
[1776818018160,47.8,76319.07,26.2,-0.13743,0.0001,10.04791]
[1776818018546,47.8,76319.07,26.2,-0.13743,0.0001,10.04791]
[1776818019938,47.8,76318.82,26.2,-0.13745,0.0001,10.04888]
[1776818019939,47.8,76318.82,26.2,-0.13745,0.0001,10.04888]
[1776818024506,47.8,76318.61,26.2,-0.13745,0.0001,10.04866]
[1776818025457,47.8,76316.23,26.2,-0.13768,0.0001,10.06005]
[1776818025807,47.8,76316.23,26.2,-0.13768,0.0001,10.06005]
[1776818027775,47.79,76318.59,26.2,-0.13743,0.0001,10.04799]
[1776818027787,47.79,76318.59,26.2,-0.13743,0.0001,10.04799]
[1776818027805,47.79,76318.59,26.2,-0.13743,0.0001,10.04799]
[1776818030290,47.79,76324.59,26.2,-0.13682,0.0001,10.01797]
[1776818031164,47.79,76324.59,26.2,-0.13682,0.0001,10.01797]
[1776818033329,47.79,76327.28,26.2,-0.13654,0.0001,10.00427]
[1776818033678,47.79,76327.28,26.2,-0.13654,0.0001,10.00427]
[1776818034225,47.79,76329.28,26.2,-0.13633,0.0001,9.99431]
[1776818034275,47.79,76329.28,26.2,-0.13633,0.0001,9.99431]
[1776818034506,47.79,76329.28,26.2,-0.13633,0.0001,9.99431]
[1776818034634,47.79,76329.28,26.2,-0.13633,0.0001,9.99431]
[1776818039823,47.78,76330.32,26.2,-0.13621,0.0001,9.9884]
[1776818040516,47.78,76328.05,26.2,-0.13644,0.0001,9.99933]
[1776818040958,47.78,76316.73,26.2,-0.13757,0.0001,10.0545]
[1776818041895,47.78,76316.73,26.2,-0.13757,0.0001,10.0545]
[1776818041898,47.78,76316.73,26.2,-0.13757,0.0001,10.0545]
[1776818042325,47.78,76315.57,26.2,-0.13768,0.0001,10.05991]
[1776818042339,47.78,76315.57,26.2,-0.13768,0.0001,10.05991]
[1776818042487,47.78,76315.57,26.2,-0.13768,0.0001,10.05991]
[1776818043084,47.78,76299.91,26.2,-0.13926,0.0001,10.13629]
[1776818043376,47.78,76299.91,26.2,-0.13926,0.0001,10.13629]
[1776818043985,47.78,76290.76,26.2,-0.14019,0.0001,10.18093]
[1776818046952,47.78,76288.37,26.2,-0.14042,0.0001,10.19214]
[1776818048014,47.78,76276.9,26.2,-0.14158,0.0001,10.24784]
[1776818050186,47.77,76275.87,26.2,-0.14168,0.0001,10.25256]
[1776818051035,47.77,76274.68,26.2,-0.1418,0.0001,10.25791]
[1776818052336,47.77,76274.63,26.2,-0.1418,0.0001,10.25799]
[1776818052902,47.77,76274.63,26.2,-0.1418,0.0001,10.25799]
[1776818052945,47.77,76274.63,26.2,-0.1418,0.0001,10.25799]
[1776818058084,47.77,76274.72,26.2,-0.14177,0.0001,10.25656]
[1776818063149,47.77,76275.55,26.2,-0.14167,0.0001,10.25186]
[1776818063199,47.77,76275.55,26.2,-0.14167,0.0001,10.25186]
[1776818072518,47.76,76274.61,26.2,-0.14168,0.0001,10.24932]
[1776818078225,47.76,76274.17,26.2,-0.14171,0.0001,10.25071]
[1776818083260,47.75,76274.05,26.2,-0.14171,0.0001,10.25067]
[1776818088295,47.75,76277.02,26.2,-0.14139,0.0001,10.23552]
[1776818089371,47.75,76277.02,26.2,-0.14139,0.0001,10.23552]
[1776818092233,47.75,76276.38,26.2,-0.14145,0.0001,10.23848]
[1776818092923,47.75,76276.55,26.2,-0.14143,0.0001,10.23754]
[1776818093842,47.75,76274.75,26.2,-0.14161,0.0001,10.24617]
[1776818093844,47.75,76272.84,26.2,-0.14181,0.0001,10.25542]
[1776818094665,47.75,76272.84,26.2,-0.14181,0.0001,10.25542]
[1776818095241,47.75,76273.08,26.2,-0.14178,0.0001,10.25395]
[1776818097054,47.75,76272.55,26.2,-0.14182,0.0001,10.25626]
[1776818101998,47.74,76275.31,26.2,-0.14152,0.0001,10.24161]
[1776818103074,47.74,76274.51,26.2,-0.14159,0.0001,10.24497]
[1776818104853,47.74,76274.28,26.2,-0.14161,0.0001,10.24582]
[1776818105562,47.74,76282.8,26.2,-0.14072,0.0001,10.20343]
[1776818106502,47.74,76282.8,26.2,-0.14072,0.0001,10.20343]
[1776818110613,47.73,76283.13,26.2,-0.14067,0.0001,10.20097]
[1776818112678,47.73,76281.11,26.2,-0.14086,0.0001,10.21019]
[1776818117979,47.72,76282.34,26.2,-0.14071,0.0001,10.20307]
[1776818118075,47.72,76282.34,26.2,-0.14071,0.0001,10.20307]
[1776818118815,47.72,76280.6,26.2,-0.14089,0.0001,10.21139]
[1776818122228,47.72,76273.05,26.2,-0.14165,0.0001,10.24796]
[1776818125054,47.72,76277.29,26.2,-0.1412,0.0001,10.22632]
[1776818130269,47.71,76280.89,26.2,-0.14081,0.0001,10.20747]
[1776818132097,47.71,76280.9,26.2,-0.1408,0.0001,10.20698]
[1776818134728,47.71,76280.85,26.2,-0.14073,0.0001,10.20081]
[1776818136635,47.71,76272.85,26.2,-0.14154,0.0001,10.23947]
[1776818141789,47.7,76277.93,26.2,-0.14099,0.0001,10.2135]
[1776818147712,47.69,76277.82,26.2,-0.14097,0.0001,10.21223]
[1776818153064,47.69,76276.76,26.2,-0.14106,0.0001,10.2165]
[1776818158789,47.68,76279.14,26.2,-0.14078,0.0001,10.20318]
[1776818161248,47.68,76279.28,26.2,-0.14076,0.0001,10.20225]
[1776818162002,47.68,76279.28,26.2,-0.14076,0.0001,10.20202]
[1776818162014,47.68,76279.28,26.2,-0.14076,0.0001,10.20202]
[1776818163891,47.68,76282.11,26.2,-0.14046,0.0001,10.18765]
[1776818163963,47.68,76282.11,26.2,-0.14046,0.0001,10.18765]
[1776818164972,47.68,76287.78,26.2,-0.13987,0.0001,10.15959]
[1776818165040,47.68,76287.78,26.2,-0.13987,0.0001,10.15959]
[1776818169465,47.68,76289.42,26.2,-0.13969,0.0001,10.15073]
[1776818169512,47.68,76289.42,26.2,-0.13969,0.0001,10.15073]
[1776818169548,47.68,76289.42,26.2,-0.13969,0.0001,10.15073]
[1776818170046,47.68,76289.42,26.2,-0.13969,0.0001,10.15073]
[1776818170129,47.68,76269.98,26.2,-0.14168,0.0001,10.24605]
[1776818170780,47.68,76269.98,26.2,-0.14168,0.0001,10.24605]
[1776818171300,47.67,76257.59,26.2,-0.14296,0.0001,10.30684]
[1776818172555,47.67,76253.02,26.2,-0.14343,0.0001,10.32911]
[1776818173068,47.67,76251.68,26.2,-0.14356,0.0001,10.33546]
[1776818176604,47.67,76251.04,26.2,-0.14362,0.0001,10.33842]
[1776818181052,47.67,76256.08,26.2,-0.1431,0.0001,10.31341]
[1776818183413,47.67,76254.07,26.2,-0.1433,0.0001,10.3232]
[1776818183968,47.67,76255.67,26.2,-0.14313,0.0001,10.3151]
[1776818189006,47.67,76257.01,26.2,-0.14297,0.0001,10.30749]
[1776818194235,47.66,76257.04,26.2,-0.14289,0.0001,10.3008]
[1776818199720,47.66,76256.53,26.2,-0.14292,0.0001,10.30216]
[1776818205121,47.65,76256.73,26.2,-0.14288,0.0001,10.30005]
[1776818206323,47.65,76256.73,26.2,-0.14288,0.0001,10.30005]
[1776818209486,47.65,76252.24,26.2,-0.14333,0.0001,10.3214]
[1776818212556,47.65,76244.75,26.2,-0.14409,0.0001,10.35755]
[1776818213251,47.65,76244.75,26.2,-0.14409,0.0001,10.35755]
[1776818213284,47.65,76244.09,26.2,-0.14416,0.0001,10.36071]
[1776818216335,47.65,76242.83,26.2,-0.14429,0.0001,10.36672]
[1776818222809,47.64,76248.06,26.2,-0.14373,0.0001,10.34023]
[1776818223247,47.64,76258.03,26.2,-0.14269,0.0001,10.29109]
[1776818228083,47.64,76261.64,26.2,-0.14232,0.0001,10.27344]
[1776818228097,47.64,76261.64,26.2,-0.14232,0.0001,10.27344]
[1776818228282,47.64,76261.55,26.2,-0.14233,0.0001,10.2739]
[1776818229776,47.64,76261.48,26.2,-0.14233,0.0001,10.27409]
[1776818230296,47.64,76266.57,26.2,-0.1418,0.0001,10.24889]
[1776818235417,47.64,76268.45,26.2,-0.14158,0.0001,10.23821]
[1776818239873,47.63,76268.29,26.2,-0.14157,0.0001,10.23788]
[1776818240369,47.63,76258.67,26.2,-0.14256,0.0001,10.28493]
[1776818242383,47.63,76251.66,26.2,-0.14328,0.0001,10.31906]
[1776818242553,47.63,76251.66,26.2,-0.14328,0.0001,10.31906]
[1776818243155,47.63,76251.66,26.2,-0.14328,0.0001,10.31902]
[1776818248425,47.63,76250.63,26.2,-0.14338,0.0001,10.32385]
[1776818253463,47.63,76250.31,26.2,-0.14335,0.0001,10.31937]
[1776818257362,47.63,76257.6,26.2,-0.14259,0.0001,10.28344]
[1776818258083,47.63,76257.6,26.2,-0.14259,0.0001,10.28344]
[1776818258089,47.63,76257.6,26.2,-0.14259,0.0001,10.28344]
[1776818258346,47.63,76257.6,26.2,-0.14259,0.0001,10.28344]
[1776818258354,47.63,76257.6,26.2,-0.14259,0.0001,10.28344]
[1776818258127,47.63,76265.55,26.2,-0.14177,0.0001,10.24438]
[1776818258757,47.63,76265.55,26.2,-0.14177,0.0001,10.24438]
[1776818259007,47.62,76269.6,26.2,-0.14134,0.0001,10.22419]
[1776818261824,47.62,76275.64,26.2,-0.14071,0.0001,10.19402]
[1776818263490,47.62,76290.76,26.2,-0.13916,0.0001,10.11937]
[1776818268681,47.62,76286.45,26.2,-0.13959,0.0001,10.14004]
[1776818271154,47.62,76285.7,26.2,-0.13966,0.0001,10.14344]
[1776818271251,47.62,76285.7,26.2,-0.13966,0.0001,10.14344]
[1776818271490,47.62,76285.7,26.2,-0.13966,0.0001,10.14344]
[1776818272322,47.62,76305.68,26.2,-0.13762,0.0001,10.04481]
[1776818274378,47.61,76313.35,26.2,-0.13684,0.0001,10.00686]
[1776818275675,47.61,76313.46,26.2,-0.13683,0.0001,10.00632]
[1776818276636,47.61,76313.35,26.2,-0.13683,0.0001,10.00657]
[1776818276982,47.61,76316.44,26.2,-0.13651,0.0001,9.9911]
[1776818281162,47.61,76319.67,26.2,-0.13618,0.0001,9.97467]
[1776818286699,47.6,76321.04,26.2,-0.136,0.0001,9.96599]
[1776818289321,47.6,76321.28,26.2,-0.13597,0.0001,9.96454]
[1776818289570,47.6,76321.39,26.2,-0.13595,0.0001,9.96345]
[1776818290036,47.6,76321.39,26.2,-0.13595,0.0001,9.96345]
[1776818290465,47.6,76335.12,26.2,-0.13457,0.0001,9.89586]
[1776818295866,47.6,76339.93,26.2,-0.13408,0.0001,9.87167]
[1776818295938,47.6,76339.93,26.2,-0.13408,0.0001,9.87167]
[1776818297985,47.59,76332.42,26.2,-0.13482,0.0001,9.90804]
[1776818298269,47.59,76332.42,26.2,-0.13482,0.0001,9.90804]
[1776818298873,47.59,76326.43,26.2,-0.13541,0.0001,9.93721]
[1776818299131,47.59,76326.43,26.2,-0.13541,0.0001,9.93721]
[1776818299487,47.59,76326.43,26.2,-0.13541,0.0001,9.93721]
[1776818299441,47.59,76324.72,26.2,-0.13558,0.0001,9.94537]
[1776818300327,47.59,76324.72,26.2,-0.13558,0.0001,9.94537]
[1776818300517,47.59,76317.6,26.2,-0.1363,0.0001,9.98042]
[1776818303234,47.59,76309.91,26.2,-0.13708,0.0001,10.01832]
[1776818308852,47.59,76308.48,26.2,-0.13722,0.0001,10.02549]
[1776818314253,47.59,76306.58,26.2,-0.13735,0.0001,10.02912]
[1776818318056,47.59,76307.03,26.2,-0.13731,0.0001,10.02699]
[1776818318509,47.59,76309.54,26.2,-0.13706,0.0001,10.01469]
[1776818321291,47.59,76317.0,26.2,-0.1363,0.0001,9.97772]
[1776818326572,47.59,76318.45,26.2,-0.13614,0.0001,9.97023]
[1776818326983,47.59,76310.54,26.2,-0.13694,0.0001,10.00888]
[1776818328475,47.59,76310.54,26.2,-0.13694,0.0001,10.00888]
[1776818328477,47.59,76309.29,26.2,-0.13706,0.0001,10.01487]
[1776818329134,47.59,76309.29,26.2,-0.13706,0.0001,10.01487]
[1776818334368,47.59,76310.11,26.2,-0.13698,0.0001,10.01103]
[1776818338475,47.59,76306.98,26.2,-0.1373,0.0001,10.02659]
[1776818338576,47.59,76316.54,26.2,-0.13634,0.0001,9.97969]
[1776818338602,47.59,76316.54,26.2,-0.13634,0.0001,9.97969]
[1776818344253,47.59,76313.47,26.2,-0.13664,0.0001,9.99434]
[1776818350626,47.59,76319.59,26.2,-0.13601,0.0001,9.96353]
[1776818354621,47.59,76322.09,26.2,-0.13575,0.0001,9.95092]
[1776818355064,47.59,76322.09,26.2,-0.13575,0.0001,9.95092]
[1776818355365,47.58,76334.2,26.2,-0.13454,0.0001,9.89147]
[1776818356068,47.58,76334.2,26.2,-0.13454,0.0001,9.89147]
[1776818356449,47.59,76336.68,26.2,-0.13429,0.0001,9.87933]
[1776818356830,47.59,76336.68,26.2,-0.13429,0.0001,9.87933]
[1776818362230,47.58,76331.31,26.2,-0.13481,0.0001,9.90473]
[1776818367265,47.58,76329.89,26.2,-0.13493,0.0001,9.91077]
[1776818367888,47.58,76329.89,26.2,-0.13493,0.0001,9.91077]
[1776818373308,47.57,76324.68,26.2,-0.13537,0.0001,9.92939]
[1776818378343,47.57,76324.43,26.2,-0.13537,0.0001,9.92952]
[1776818378775,47.57,76324.43,26.2,-0.13537,0.0001,9.92952]
[1776818379350,47.57,76320.52,26.2,-0.13576,0.0001,9.94849]
[1776818379774,47.57,76320.52,26.2,-0.13576,0.0001,9.94849]
[1776818381927,47.57,76319.3,26.2,-0.13588,0.0001,9.95431]
[1776818382018,47.57,76319.3,26.2,-0.13588,0.0001,9.95431]
[1776818382371,47.57,76326.39,26.2,-0.13517,0.0001,9.91945]
[1776818382784,47.57,76326.39,26.2,-0.13517,0.0001,9.91945]
[1776818382854,47.57,76326.39,26.2,-0.13517,0.0001,9.91945]
[1776818383377,47.57,76341.22,26.2,-0.13368,0.0001,9.84654]
[1776818383897,47.57,76341.22,26.2,-0.13368,0.0001,9.84654]
[1776818390409,47.56,76347.63,26.2,-0.13304,0.0001,9.8148]
[1776818393657,47.56,76351.39,26.2,-0.13267,0.0001,9.79618]
[1776818395186,47.56,76351.19,26.2,-0.13268,0.0001,9.79714]
[1776818400497,47.56,76363.15,26.2,-0.13151,0.0001,9.73855]
[1776818401153,47.56,76363.15,26.2,-0.13151,0.0001,9.73855]
[1776818401403,47.56,76363.15,26.2,-0.13151,0.0001,9.73855]
[1776818401504,47.56,76372.68,26.2,-0.13057,0.0001,9.69202]
[1776818404613,47.57,76381.82,26.2,-0.12969,0.0001,9.64783]
[1776818405779,47.57,76388.25,26.2,-0.12907,0.0001,9.61665]
[1776818406539,47.57,76391.73,26.2,-0.12874,0.0001,9.59972]
[1776818408036,47.57,76394.81,26.2,-0.12844,0.0001,9.58477]
[1776818408192,47.57,76394.81,26.2,-0.12844,0.0001,9.58477]
[1776818408553,47.57,76396.15,26.2,-0.12831,0.0001,9.57832]
[1776818412581,47.57,76406.18,26.2,-0.12734,0.0001,9.52914]
[1776818416613,47.56,76414.94,26.2,-0.1265,0.0001,9.48638]
[1776818419260,47.57,76421.27,26.2,-0.1259,0.0001,9.45568]
[1776818419995,47.57,76421.69,26.2,-0.12586,0.0001,9.4537]
[1776818423662,47.57,76412.81,26.2,-0.12671,0.0001,9.49708]
[1776818428911,47.57,76417.13,26.2,-0.1263,0.0001,9.47613]
[1776818435035,47.57,76413.78,26.2,-0.12656,0.0001,9.48684]
[1776818440221,47.57,76413.76,26.2,-0.12656,0.0001,9.48703]
[1776818445089,47.57,76403.43,26.2,-0.12755,0.0001,9.53719]
[1776818445909,47.57,76401.85,26.2,-0.1277,0.0001,9.54482]
[1776818445955,47.57,76401.85,26.2,-0.1277,0.0001,9.54482]
[1776818446157,47.57,76401.85,26.2,-0.1277,0.0001,9.54482]
[1776818447260,47.57,76401.78,26.2,-0.12771,0.0001,9.54503]
[1776818447281,47.57,76401.78,26.2,-0.12771,0.0001,9.54503]
[1776818447625,47.57,76401.78,26.2,-0.12771,0.0001,9.54503]
[1776818447414,47.57,76395.18,26.2,-0.12834,0.0001,9.57709]
[1776818448272,47.57,76395.18,26.2,-0.12834,0.0001,9.57709]
[1776818448468,47.57,76395.18,26.2,-0.12834,0.0001,9.57709]
[1776818448575,47.57,76395.18,26.2,-0.12834,0.0001,9.57709]
[1776818448677,47.57,76382.94,26.2,-0.12953,0.0001,9.63687]
[1776818450851,47.57,76375.61,26.2,-0.13025,0.0001,9.67299]
[1776818452051,47.57,76375.61,26.2,-0.13025,0.0001,9.67299]
[1776818457993,47.57,76375.15,26.2,-0.13031,0.0001,9.67604]
[1776818461202,47.57,76371.18,26.2,-0.1307,0.0001,9.69581]
[1776818461221,47.57,76371.18,26.2,-0.1307,0.0001,9.69581]
[1776818462088,47.57,76370.51,26.2,-0.13077,0.0001,9.69928]
[1776818462314,47.57,76370.51,26.2,-0.13077,0.0001,9.69928]
[1776818463942,47.57,76357.58,26.2,-0.13204,0.0001,9.76264]
[1776818468978,47.57,76360.26,26.2,-0.13178,0.0001,9.74968]
[1776818470344,47.57,76360.26,26.2,-0.13178,0.0001,9.74968]
[1776818470411,47.57,76356.33,26.2,-0.13217,0.0001,9.76895]
[1776818473688,47.57,76352.46,26.2,-0.13254,0.0001,9.78747]
[1776818474013,47.57,76349.19,26.2,-0.13286,0.0001,9.80324]
[1776818476606,47.57,76338.83,26.2,-0.13388,0.0001,9.85381]
[1776818481975,47.57,76336.45,26.2,-0.13411,0.0001,9.86483]
[1776818487104,47.57,76338.04,26.2,-0.13394,0.0001,9.85639]
[1776818488466,47.57,76338.04,26.2,-0.13394,0.0001,9.85639]
[1776818494117,47.56,76330.79,26.2,-0.13458,0.0001,9.88541]
[1776818494405,47.56,76330.79,26.2,-0.13458,0.0001,9.88541]
[1776818494731,47.56,76330.79,26.2,-0.13458,0.0001,9.88541]
[1776818496168,47.56,76322.69,26.2,-0.13538,0.0001,9.9247]
[1776818500449,47.56,76320.86,26.2,-0.13556,0.0001,9.93307]
[1776818503512,47.56,76320.3,26.2,-0.1356,0.0001,9.93517]
[1776818504178,47.55,76319.62,26.2,-0.13566,0.0001,9.93829]
[1776818508283,47.55,76321.6,26.2,-0.13545,0.0001,9.92773]
[1776818513392,47.55,76326.16,26.2,-0.13497,0.0001,9.90452]
[1776818519329,47.54,76321.2,26.2,-0.13544,0.0001,9.92722]
[1776818524371,47.54,76326.73,26.2,-0.13486,0.0001,9.89908]
[1776818525981,47.54,76328.99,26.2,-0.13464,0.0001,9.88781]
[1776818528058,47.54,76332.56,26.2,-0.13427,0.0001,9.86996]
[1776818533932,47.53,76334.6,26.2,-0.13405,0.0001,9.85921]
[1776818537182,47.53,76334.75,26.2,-0.13403,0.0001,9.8581]
[1776818542141,47.53,76335.58,26.2,-0.13394,0.0001,9.8534]
[1776818542603,47.53,76336.51,26.2,-0.13384,0.0001,9.84872]
[1776818543114,47.53,76336.51,26.2,-0.13384,0.0001,9.84872]
[1776818543505,47.53,76333.94,26.2,-0.13409,0.0001,9.86101]
[1776818548540,47.52,76333.33,26.2,-0.13414,0.0001,9.86328]
[1776818552925,47.52,76333.46,26.2,-0.13405,0.0001,9.85643]
[1776818554486,47.52,76331.5,26.2,-0.13424,0.0001,9.86576]
[1776818556300,47.52,76322.65,26.2,-0.13512,0.0001,9.90883]
[1776818557155,47.52,76320.01,26.2,-0.13538,0.0001,9.92157]
[1776818558730,47.52,76324.81,26.2,-0.1349,0.0001,9.89775]
[1776818560471,47.52,76332.1,26.2,-0.13416,0.0001,9.86156]
[1776818562639,47.51,76344.9,26.2,-0.13288,0.0001,9.79833]
[1776818564137,47.51,76347.2,26.2,-0.13265,0.0001,9.78699]
[1776818564653,47.51,76347.7,26.2,-0.1326,0.0001,9.78449]
[1776818567671,47.51,76349.34,26.2,-0.13243,0.0001,9.77597]
[1776818569260,47.51,76350.25,26.2,-0.13233,0.0001,9.77104]
[1776818574576,47.51,76349.54,26.2,-0.13238,0.0001,9.77341]
[1776818579758,47.5,76348.94,26.2,-0.13241,0.0001,9.77501]
[1776818584793,47.5,76351.42,26.2,-0.13214,0.0001,9.7618]
[1776818586393,47.49,76351.05,26.2,-0.13218,0.0001,9.76341]
[1776818586504,47.49,76351.05,26.2,-0.13218,0.0001,9.76341]
[1776818588344,47.49,76349.61,26.2,-0.13231,0.0001,9.77007]
[1776818590604,47.49,76350.3,26.2,-0.13223,0.0001,9.76626]
[1776818595721,47.49,76348.84,26.2,-0.13236,0.0001,9.77257]
[1776818596036,47.49,76348.98,26.2,-0.13234,0.0001,9.77146]
[1776818600191,47.48,76357.61,26.2,-0.13148,0.0001,9.72872]
[1776818604627,47.48,76361.04,26.2,-0.13113,0.0001,9.71127]
[1776818605223,47.48,76360.46,26.2,-0.13118,0.0001,9.71399]
[1776818607313,47.48,76365.38,26.2,-0.1307,0.0001,9.68978]
[1776818607414,47.48,76366.83,26.2,-0.13055,0.0001,9.68253]
[1776818612990,47.48,76371.32,26.2,-0.13003,0.0001,9.65358]
[1776818616503,47.47,76371.38,26.2,-0.13001,0.0001,9.65283]
[1776818616521,47.47,76371.38,26.2,-0.13001,0.0001,9.65283]
[1776818622053,47.47,76371.33,26.2,-0.13,0.0001,9.65231]
[1776818627087,47.47,76371.5,26.2,-0.12998,0.0001,9.65114]
[1776818633151,47.47,76371.4,26.2,-0.12998,0.0001,9.65124]
[1776818634812,47.47,76371.4,26.2,-0.12998,0.0001,9.65124]
[1776818634874,47.47,76371.4,26.2,-0.12998,0.0001,9.65112]
[1776818635211,47.47,76371.4,26.2,-0.12998,0.0001,9.65112]
[1776818642214,47.47,76371.67,26.2,-0.12995,0.0001,9.64957]
[1776818644681,47.47,76371.67,26.2,-0.12995,0.0001,9.64957]
[1776818650271,47.47,76371.88,26.2,-0.12993,0.0001,9.64835]
[1776818653095,47.47,76371.72,26.2,-0.12994,0.0001,9.6491]
[1776818656290,47.47,76372.65,26.2,-0.12985,0.0001,9.6445]
[1776818656305,47.47,76372.65,26.2,-0.12985,0.0001,9.6445]
[1776818656346,47.47,76372.65,26.2,-0.12985,0.0001,9.6445]
[1776818656587,47.47,76369.4,26.2,-0.13017,0.0001,9.66039]
[1776818658123,47.47,76365.31,26.2,-0.13057,0.0001,9.68058]
[1776818658126,47.47,76365.31,26.2,-0.13057,0.0001,9.68058]
[1776818659324,47.47,76359.75,26.2,-0.13112,0.0001,9.70795]
[1776818659845,47.47,76359.75,26.2,-0.13112,0.0001,9.70795]
[1776818663996,47.47,76353.98,26.2,-0.13169,0.0001,9.73658]
[1776818664370,47.47,76353.9,26.2,-0.1317,0.0001,9.73684]
[1776818665821,47.47,76353.9,26.2,-0.1317,0.0001,9.73684]
[1776818665874,47.47,76353.9,26.2,-0.1317,0.0001,9.7367]
[1776818671418,47.47,76353.5,26.2,-0.13168,0.0001,9.73327]
[1776818676454,47.47,76353.3,26.2,-0.13171,0.0001,9.73459]
[1776818677198,47.47,76353.3,26.2,-0.13171,0.0001,9.73459]
[1776818677461,47.47,76353.15,26.2,-0.13172,0.0001,9.73539]
[1776818680203,47.47,76352.12,26.2,-0.13182,0.0001,9.74016]
[1776818680482,47.47,76352.05,26.2,-0.13182,0.0001,9.74036]
[1776818681034,47.47,76352.05,26.2,-0.13182,0.0001,9.74036]
[1776818681519,47.47,76352.05,26.2,-0.13182,0.0001,9.74036]
[1776818683274,47.47,76352.12,26.2,-0.13181,0.0001,9.73993]
[1776818683503,47.47,76351.43,26.2,-0.13188,0.0001,9.74338]
[1776818684064,47.47,76351.43,26.2,-0.13188,0.0001,9.74338]
[1776818684790,47.47,76351.43,26.2,-0.13188,0.0001,9.74338]
[1776818686114,47.47,76351.28,26.2,-0.1319,0.0001,9.74401]
[1776818686702,47.47,76344.49,26.2,-0.13256,0.0001,9.77717]
[1776818689739,47.47,76342.48,26.2,-0.13276,0.0001,9.78704]
[1776818689840,47.47,76342.52,26.2,-0.13276,0.0001,9.78684]
[1776818690676,47.47,76342.52,26.2,-0.13276,0.0001,9.78684]
[1776818690778,47.47,76341.98,26.2,-0.13281,0.0001,9.78929]
[1776818696013,47.47,76341.27,26.2,-0.13288,0.0001,9.79263]
[1776818697470,47.47,76344.13,26.2,-0.13259,0.0001,9.77858]
[1776818697602,47.47,76348.77,26.2,-0.13213,0.0001,9.75582]
[1776818697964,47.47,76348.77,26.2,-0.13213,0.0001,9.75582]
[1776818699676,47.46,76350.32,26.2,-0.13198,0.0001,9.74806]
[1776818700978,47.46,76358.66,26.2,-0.13115,0.0001,9.70692]
[1776818701733,47.46,76358.66,26.2,-0.13115,0.0001,9.70692]
[1776818705327,47.46,76360.83,26.2,-0.13093,0.0001,9.69591]
[1776818707654,47.46,76366.08,26.2,-0.13041,0.0001,9.67006]
[1776818712707,47.46,76370.45,26.2,-0.12998,0.0001,9.64848]
[1776818717741,47.46,76370.6,26.2,-0.12997,0.0001,9.64769]
[1776818721660,47.46,76373.31,26.2,-0.1297,0.0001,9.63442]
[1776818721885,47.46,76384.25,26.2,-0.12864,0.0001,9.58093]
[1776818723129,47.46,76385.61,26.2,-0.1285,0.0001,9.57418]
[1776818727881,47.46,76390.45,26.2,-0.12803,0.0001,9.55024]
[1776818728780,47.46,76391.53,26.2,-0.12792,0.0001,9.5449]
[1776818729487,47.46,76386.9,26.2,-0.12837,0.0001,9.56745]
[1776818729829,47.46,76378.82,26.2,-0.12915,0.0001,9.60686]
[1776818734865,47.46,76381.65,26.2,-0.1288,0.0001,9.58658]
[1776818735915,47.46,76381.65,26.2,-0.1288,0.0001,9.58658]
[1776818736767,47.46,76384.97,26.2,-0.12848,0.0001,9.57023]
[1776818737558,47.45,76388.17,26.2,-0.12817,0.0001,9.55449]
[1776818737886,47.45,76385.95,26.2,-0.12838,0.0001,9.56526]
[1776818738133,47.45,76385.95,26.2,-0.12838,0.0001,9.56526]
[1776818738423,47.45,76385.95,26.2,-0.12838,0.0001,9.56526]
[1776818738824,47.45,76385.95,26.2,-0.12838,0.0001,9.56526]
[1776818738893,47.45,76382.2,26.2,-0.12874,0.0001,9.5835]
[1776818739043,47.45,76382.2,26.2,-0.12874,0.0001,9.5835]
[1776818739900,47.45,76377.8,26.2,-0.12917,0.0001,9.60508]
[1776818742796,47.45,76374.54,26.2,-0.12949,0.0001,9.6211]
[1776818747956,47.46,76379.4,26.2,-0.12902,0.0001,9.59748]
[1776818751605,47.46,76377.17,26.2,-0.12924,0.0001,9.60849]
[1776818756747,47.46,76376.89,26.2,-0.12927,0.0001,9.60999]
[1776818756930,47.46,76376.89,26.2,-0.12927,0.0001,9.60999]
[1776818757002,47.46,76376.89,26.2,-0.12927,0.0001,9.61001]
[1776818758453,47.46,76379.38,26.2,-0.12902,0.0001,9.59768]
[1776818761123,47.45,76381.25,26.2,-0.12884,0.0001,9.58827]
[1776818761148,47.45,76376.49,26.2,-0.1293,0.0001,9.61141]
[1776818763819,47.45,76375.24,26.2,-0.12942,0.0001,9.61755]
[1776818763987,47.45,76375.24,26.2,-0.12942,0.0001,9.61755]
[1776818764180,47.45,76375.17,26.2,-0.12943,0.0001,9.61791]
[1776818764194,47.45,76375.17,26.2,-0.12943,0.0001,9.61791]
[1776818764491,47.45,76375.17,26.2,-0.12943,0.0001,9.61791]
[1776818765018,47.45,76366.15,26.2,-0.13031,0.0001,9.66201]
[1776818766008,47.45,76347.33,26.2,-0.13215,0.0001,9.75406]
[1776818767633,47.45,76346.03,26.2,-0.13228,0.0001,9.76044]
[1776818773477,47.45,76344.15,26.2,-0.13245,0.0001,9.76845]
[1776818774048,47.45,76343.57,26.2,-0.13249,0.0001,9.77089]
[1776818778420,47.44,76345.71,26.2,-0.13227,0.0001,9.75967]
[1776818778423,47.44,76345.71,26.2,-0.13227,0.0001,9.75967]
[1776818780698,47.44,76336.3,26.2,-0.1332,0.0001,9.80563]
[1776818782338,47.44,76336.22,26.2,-0.1332,0.0001,9.80553]
[1776818782341,47.44,76336.22,26.2,-0.1332,0.0001,9.80553]
[1776818784708,47.44,76341.22,26.2,-0.13269,0.0001,9.78049]
[1776818790254,47.43,76342.29,26.2,-0.13256,0.0001,9.7738]
[1776818795289,47.43,76342.46,26.2,-0.13246,0.0001,9.76624]
[1776818800324,47.43,76344.07,26.2,-0.13228,0.0001,9.75746]
[1776818802390,47.42,76343.91,26.2,-0.13229,0.0001,9.7579]
[1776818804541,47.42,76338.83,26.2,-0.13279,0.0001,9.78267]
[1776818804544,47.42,76338.83,26.2,-0.13279,0.0001,9.78267]
[1776818807347,47.42,76337.15,26.2,-0.13294,0.0001,9.79008]
[1776818807435,47.42,76337.15,26.2,-0.13294,0.0001,9.79008]
[1776818812422,47.42,76342.51,26.2,-0.13239,0.0001,9.76265]
[1776818814045,47.42,76343.42,26.2,-0.13229,0.0001,9.75801]
[1776818814208,47.41,76343.47,26.2,-0.13228,0.0001,9.75759]
[1776818815822,47.41,76349.69,26.2,-0.13167,0.0001,9.72688]
[1776818820866,47.41,76353.88,26.2,-0.13124,0.0001,9.70576]
[1776818821124,47.41,76352.56,26.2,-0.13137,0.0001,9.71214]
[1776818822346,47.41,76346.57,26.2,-0.13196,0.0001,9.74142]
[1776818822401,47.41,76346.57,26.2,-0.13196,0.0001,9.74142]
[1776818822524,47.41,76338.09,26.2,-0.1328,0.0001,9.78291]
[1776818824873,47.41,76335.38,26.2,-0.13306,0.0001,9.79601]
[1776818825418,47.41,76334.71,26.2,-0.13312,0.0001,9.79908]
[1776818827428,47.41,76333.9,26.2,-0.1332,0.0001,9.80259]
[1776818831415,47.4,76333.63,26.2,-0.1332,0.0001,9.80296]
[1776818836899,47.4,76328.89,26.2,-0.13365,0.0001,9.82502]
[1776818838490,47.4,76328.74,26.2,-0.13366,0.0001,9.8252]
[1776818838493,47.4,76328.74,26.2,-0.13366,0.0001,9.8252]
[1776818840560,47.39,76332.31,26.2,-0.13329,0.0001,9.80711]
[1776818841526,47.39,76338.99,26.2,-0.13262,0.0001,9.77402]
[1776818841658,47.39,76342.74,26.2,-0.13224,0.0001,9.75538]
[1776818846044,47.39,76343.72,26.2,-0.13212,0.0001,9.7495]
[1776818846047,47.39,76343.72,26.2,-0.13212,0.0001,9.7495]
[1776818851053,47.38,76343.24,26.2,-0.13214,0.0001,9.75006]
[1776818851056,47.38,76343.24,26.2,-0.13214,0.0001,9.75006]
[1776818851728,47.38,76352.15,26.2,-0.13118,0.0001,9.69983]
[1776818853437,47.38,76356.16,26.2,-0.13078,0.0001,9.67987]
[1776818859017,47.37,76353.41,26.2,-0.13103,0.0001,9.6921]
[1776818864824,47.36,76351.9,26.2,-0.13114,0.0001,9.69757]
[1776818869859,47.36,76352.29,26.2,-0.13107,0.0001,9.69429]
[1776818874929,47.35,76352.41,26.2,-0.13104,0.0001,9.69262]
[1776818881942,47.34,76351.99,26.2,-0.13104,0.0001,9.69254]
[1776818884060,47.34,76352.06,26.2,-0.13103,0.0001,9.69193]
[1776818884081,47.34,76352.06,26.2,-0.13103,0.0001,9.69193]
[1776818884072,47.34,76344.45,26.2,-0.13177,0.0001,9.72905]
[1776818884299,47.34,76344.45,26.2,-0.13177,0.0001,9.72905]
[1776818884964,47.34,76332.06,26.2,-0.133,0.0001,9.78986]
[1776818889999,47.34,76321.46,26.2,-0.13404,0.0001,9.84085]
[1776818890674,47.34,76321.46,26.2,-0.13404,0.0001,9.84085]
[1776818897048,47.33,76322.59,26.2,-0.13388,0.0001,9.83329]
[1776818901114,47.33,76322.66,26.2,-0.13386,0.0001,9.83211]
[1776818901409,47.33,76322.66,26.2,-0.13386,0.0001,9.83211]
[1776818902152,47.32,76330.34,26.2,-0.13308,0.0001,9.79373]
[1776818902641,47.32,76330.34,26.2,-0.13308,0.0001,9.79373]
[1776818903238,47.32,76333.37,26.2,-0.13277,0.0001,9.77859]
[1776818903242,47.32,76333.37,26.2,-0.13277,0.0001,9.77859]
[1776818904379,47.32,76333.39,26.2,-0.13277,0.0001,9.77828]
[1776818907830,47.32,76335.28,26.2,-0.13257,0.0001,9.76838]
[1776818909933,47.32,76332.02,26.2,-0.13289,0.0001,9.78402]
[1776818909936,47.32,76332.02,26.2,-0.13289,0.0001,9.78402]
[1776818911731,47.32,76331.77,26.2,-0.13284,0.0001,9.77905]
[1776818911733,47.32,76331.77,26.2,-0.13284,0.0001,9.77905]
[1776818912015,47.32,76331.77,26.2,-0.13284,0.0001,9.77905]
[1776818912076,47.32,76331.77,26.2,-0.13284,0.0001,9.77905]
[1776818912153,47.32,76333.26,26.2,-0.13269,0.0001,9.7715]
[1776818915174,47.31,76341.15,26.2,-0.13188,0.0001,9.73159]
[1776818920209,47.3,76347.02,26.2,-0.13127,0.0001,9.70115]
[1776818921672,47.3,76347.02,26.2,-0.13127,0.0001,9.70115]
[1776818926251,47.3,76336.57,26.2,-0.13227,0.0001,9.75084]
[1776818928102,47.3,76336.57,26.2,-0.13227,0.0001,9.75084]
[1776818928195,47.3,76335.06,26.2,-0.13241,0.0001,9.75758]
[1776818929422,47.3,76330.95,26.2,-0.13282,0.0001,9.77781]
[1776818929426,47.3,76330.95,26.2,-0.13282,0.0001,9.77781]
[1776818930159,47.3,76330.95,26.2,-0.13282,0.0001,9.77781]
[1776818930196,47.29,76331.51,26.2,-0.13275,0.0001,9.77468]
[1776818931703,47.29,76332.05,26.2,-0.1327,0.0001,9.77202]
[1776818932218,47.29,76332.22,26.2,-0.13267,0.0001,9.77046]
[1776818932294,47.29,76332.36,26.2,-0.13266,0.0001,9.76977]
[1776818933810,47.29,76332.36,26.2,-0.13266,0.0001,9.76977]
[1776818934370,47.29,76331.99,26.2,-0.13268,0.0001,9.77123]
[1776818934471,47.29,76333.04,26.2,-0.13258,0.0001,9.76606]
[1776818935815,47.29,76333.04,26.2,-0.13258,0.0001,9.76606]
[1776818935818,47.29,76333.04,26.2,-0.13258,0.0001,9.76606]
[1776818940790,47.28,76330.45,26.2,-0.13281,0.0001,9.77718]
[1776818940829,47.28,76330.45,26.2,-0.13281,0.0001,9.77718]
[1776818941094,47.28,76330.45,26.2,-0.13281,0.0001,9.77718]
[1776818941144,47.28,76330.08,26.2,-0.13283,0.0001,9.77824]
[1776818943371,47.28,76321.67,26.2,-0.13366,0.0001,9.81927]
[1776818947020,47.28,76323.87,26.2,-0.13343,0.0001,9.80795]
[1776818950736,47.27,76323.77,26.2,-0.13342,0.0001,9.80752]
[1776818951180,47.27,76323.41,26.2,-0.13345,0.0001,9.80883]
[1776818952132,47.27,76323.41,26.2,-0.13345,0.0001,9.80883]
[1776818952873,47.27,76323.41,26.2,-0.13344,0.0001,9.80841]
[1776818954367,47.27,76334.55,26.2,-0.13231,0.0001,9.75273]
[1776818959870,47.26,76337.93,26.2,-0.13195,0.0001,9.73483]
[1776818965793,47.25,76339.72,26.2,-0.13174,0.0001,9.7242]
[1776818967798,47.25,76333.25,26.2,-0.13237,0.0001,9.7555]
[1776818967800,47.25,76333.25,26.2,-0.13237,0.0001,9.7555]
[1776818973346,47.24,76331.07,26.2,-0.13248,0.0001,9.75812]
[1776818973582,47.24,76329.4,26.2,-0.13264,0.0001,9.7662]
[1776818974605,47.24,76329.4,26.2,-0.13264,0.0001,9.7662]
[1776818976780,47.24,76328.95,26.2,-0.13268,0.0001,9.76809]
[1776818982645,47.23,76324.16,26.2,-0.13314,0.0001,9.79042]
[1776818985290,47.23,76322.98,26.2,-0.13325,0.0001,9.79584]
[1776818985652,47.23,76322.98,26.2,-0.13325,0.0001,9.79584]
[1776818985742,47.23,76322.98,26.2,-0.13325,0.0001,9.79584]
[1776818985773,47.23,76322.98,26.2,-0.13325,0.0001,9.79584]
[1776818985863,47.23,76313.33,26.2,-0.13421,0.0001,9.84326]
[1776818987022,47.23,76313.33,26.2,-0.13421,0.0001,9.84326]
[1776818987106,47.23,76313.33,26.2,-0.13421,0.0001,9.84326]
[1776818987124,47.23,76310.46,26.2,-0.13449,0.0001,9.85716]
[1776818992361,47.23,76305.99,26.2,-0.13493,0.0001,9.87869]
[1776818993037,47.23,76305.99,26.2,-0.13493,0.0001,9.87869]
[1776818993093,47.23,76305.31,26.2,-0.135,0.0001,9.88194]
[1776818998349,47.22,76304.75,26.2,-0.13502,0.0001,9.88311]
[1776818998357,47.22,76304.75,26.2,-0.13502,0.0001,9.88311]
[1776818998436,47.22,76304.75,26.2,-0.13502,0.0001,9.88311]
[1776818998547,47.22,76304.75,26.2,-0.13502,0.0001,9.88311]
[1776818999196,47.22,76302.76,26.2,-0.13522,0.0001,9.89263]
[1776819005138,47.22,76300.93,26.2,-0.13539,0.0001,9.90093]
[1776819010449,47.21,76297.68,26.2,-0.1357,0.0001,9.91614]
[1776819016618,47.21,76295.87,26.2,-0.13587,0.0001,9.92414]
[1776819019094,47.21,76295.88,26.2,-0.13586,0.0001,9.92376]
[1776819023428,47.21,76294.48,26.2,-0.13598,0.0001,9.92993]
[1776819024208,47.21,76294.48,26.2,-0.13598,0.0001,9.92993]
[1776819026274,47.2,76292.79,26.2,-0.13615,0.0001,9.93794]
[1776819027667,47.2,76283.42,26.2,-0.1371,0.0001,9.98392]
[1776819029101,47.2,76282.89,26.2,-0.13715,0.0001,9.98629]
[1776819036036,47.2,76284.68,26.2,-0.13687,0.0001,9.97015]
[1776819040048,47.19,76274.69,26.2,-0.13786,0.0001,10.01815]
[1776819045082,47.18,76276.63,26.2,-0.13763,0.0001,10.00679]
[1776819050120,47.18,76281.92,26.2,-0.13706,0.0001,9.979]
[1776819055153,47.17,76280.23,26.2,-0.1372,0.0001,9.98593]
[1776819060188,47.16,76281.32,26.2,-0.13706,0.0001,9.97909]
[1776819064216,47.16,76270.16,26.2,-0.13818,0.0001,10.03329]
[1776819069251,47.15,76268.41,26.2,-0.13832,0.0001,10.04018]
[1776819070257,47.15,76276.31,26.2,-0.13751,0.0001,10.00064]
[1776819070901,47.15,76276.31,26.2,-0.13751,0.0001,10.00064]
[1776819072770,47.15,76287.09,26.2,-0.13639,0.0001,9.94667]
[1776819072898,47.15,76287.09,26.2,-0.13639,0.0001,9.94667]
[1776819073032,47.15,76287.09,26.2,-0.13639,0.0001,9.94667]
[1776819073279,47.15,76298.58,26.2,-0.13522,0.0001,9.88954]
[1776819074966,47.15,76301.53,26.2,-0.13492,0.0001,9.8748]
[1776819076849,47.15,76299.05,26.2,-0.13517,0.0001,9.88684]
[1776819077307,47.15,76291.85,26.2,-0.13589,0.0001,9.92237]
[1776819078332,47.15,76291.85,26.2,-0.13589,0.0001,9.92237]
[1776819079996,47.14,76289.92,26.2,-0.13608,0.0001,9.93157]
[1776819082342,47.14,76301.0,26.2,-0.13495,0.0001,9.87618]
[1776819083098,47.14,76301.0,26.2,-0.13495,0.0001,9.87618]
[1776819083204,47.14,76301.0,26.2,-0.13495,0.0001,9.87618]
[1776819083349,47.14,76306.28,26.2,-0.13441,0.0001,9.84994]
[1776819088385,47.14,76304.31,26.2,-0.13458,0.0001,9.85836]
[1776819091191,47.14,76306.02,26.2,-0.13441,0.0001,9.84962]
[1776819091296,47.14,76306.02,26.2,-0.13441,0.0001,9.84962]
[1776819092025,47.13,76306.15,26.2,-0.13432,0.0001,9.84267]
[1776819097464,47.13,76309.05,26.2,-0.134,0.0001,9.82711]
[1776819100225,47.13,76308.95,26.2,-0.134,0.0001,9.82713]
[1776819105246,47.12,76308.01,26.2,-0.13407,0.0001,9.83037]
[1776819105341,47.12,76308.01,26.2,-0.13407,0.0001,9.83037]
[1776819105381,47.12,76299.02,26.2,-0.13497,0.0001,9.87458]
[1776819105487,47.12,76299.02,26.2,-0.13497,0.0001,9.87458]
[1776819105801,47.12,76293.64,26.2,-0.13552,0.0001,9.90109]
[1776819109147,47.12,76285.7,26.2,-0.13631,0.0001,9.93989]
[1776819114707,47.11,76288.01,26.2,-0.13606,0.0001,9.92767]
[1776819116961,47.11,76290.73,26.2,-0.13578,0.0001,9.91369]
[1776819118430,47.11,76294.3,26.2,-0.13541,0.0001,9.8957]
[1776819118702,47.11,76294.3,26.2,-0.13541,0.0001,9.8957]
[1776819118767,47.11,76294.3,26.2,-0.13541,0.0001,9.8957]
[1776819118922,47.11,76296.55,26.2,-0.13517,0.0001,9.88422]
[1776819125334,47.1,76295.95,26.2,-0.1352,0.0001,9.88574]
[1776819128038,47.1,76296.12,26.2,-0.13518,0.0001,9.88458]
[1776819128138,47.1,76292.38,26.2,-0.13554,0.0001,9.9022]
[1776819128715,47.1,76292.38,26.2,-0.13554,0.0001,9.9022]
[1776819132333,47.1,76290.82,26.2,-0.1357,0.0001,9.90967]
[1776819133986,47.1,76274.41,26.2,-0.13736,0.0001,9.99051]
[1776819139744,47.09,76275.89,26.2,-0.13718,0.0001,9.98167]
[1776819144779,47.08,76275.4,26.2,-0.1372,0.0001,9.98292]
[1776819149901,47.08,76276.98,26.2,-0.13702,0.0001,9.97415]
[1776819150703,47.08,76277.28,26.2,-0.13699,0.0001,9.97243]
[1776819151478,47.08,76278.66,26.2,-0.13678,0.0001,9.95958]
[1776819153874,47.08,76281.67,26.2,-0.13646,0.0001,9.94421]
[1776819158922,47.07,76288.57,26.2,-0.13574,0.0001,9.90917]
[1776819161693,47.07,76296.13,26.2,-0.13497,0.0001,9.8713]
[1776819163099,47.07,76295.92,26.2,-0.13499,0.0001,9.87226]
[1776819166927,47.07,76296.08,26.2,-0.13497,0.0001,9.87113]
[1776819166934,47.07,76295.94,26.2,-0.13498,0.0001,9.87174]
[1776819171969,47.06,76294.29,26.2,-0.13512,0.0001,9.87852]
[1776819177004,47.06,76298.23,26.2,-0.13469,0.0001,9.85761]
[1776819182320,47.06,76299.92,26.2,-0.1345,0.0001,9.84819]
[1776819187999,47.05,76299.69,26.2,-0.13449,0.0001,9.84792]
[1776819188428,47.05,76299.69,26.2,-0.13449,0.0001,9.84792]
[1776819189095,47.05,76288.7,26.2,-0.1356,0.0001,9.90215]
[1776819194133,47.05,76290.19,26.2,-0.13544,0.0001,9.89417]
[1776819198047,47.04,76289.92,26.2,-0.13546,0.0001,9.8952]
[1776819203474,47.04,76288.69,26.2,-0.13558,0.0001,9.90072]
[1776819212222,47.04,76288.54,26.2,-0.13551,0.0001,9.89463]
[1776819214488,47.04,76292.91,26.2,-0.13506,0.0001,9.87272]
[1776819215280,47.04,76298.59,26.2,-0.13448,0.0001,9.84421]
[1776819218036,47.03,76294.44,26.2,-0.13489,0.0001,9.86432]
[1776819218301,47.03,76292.78,26.2,-0.13505,0.0001,9.87229]
[1776819223336,47.03,76294.3,26.2,-0.13489,0.0001,9.8643]
[1776819228370,47.03,76295.59,26.2,-0.13475,0.0001,9.85763]
[1776819233406,47.03,76295.62,26.2,-0.13474,0.0001,9.85714]
[1776819233929,47.03,76295.62,26.2,-0.13474,0.0001,9.85714]
[1776819239448,47.03,76295.51,26.2,-0.13474,0.0001,9.8573]
[1776819243476,47.03,76302.89,26.2,-0.13399,0.0001,9.82045]
[1776819246036,47.03,76305.14,26.2,-0.13376,0.0001,9.80927]
[1776819246039,47.03,76305.14,26.2,-0.13376,0.0001,9.80927]
[1776819246383,47.03,76305.14,26.2,-0.13376,0.0001,9.80927]
[1776819246497,47.03,76310.31,26.2,-0.13324,0.0001,9.78364]
[1776819247615,47.03,76312.01,26.2,-0.13307,0.0001,9.77507]
[1776819248511,47.02,76315.33,26.2,-0.13273,0.0001,9.75827]
[1776819248665,47.02,76315.33,26.2,-0.13273,0.0001,9.75827]
[1776819254081,47.02,76315.37,26.2,-0.1327,0.0001,9.75679]
[1776819257661,47.01,76317.75,26.2,-0.13244,0.0001,9.74375]
[1776819260205,47.01,76318.71,26.2,-0.13233,0.0001,9.73838]
[1776819260237,47.01,76319.15,26.2,-0.13227,0.0001,9.73561]
[1776819265024,47.01,76314.48,26.2,-0.13273,0.0001,9.75831]
[1776819267661,47.0,76310.07,26.2,-0.13316,0.0001,9.7795]
[1776819269654,47.0,76305.22,26.2,-0.13365,0.0001,9.80335]
[1776819271068,47.0,76302.44,26.2,-0.13392,0.0001,9.81693]
[1776819271229,47.0,76302.44,26.2,-0.13392,0.0001,9.81693]
[1776819271487,47.0,76302.44,26.2,-0.13392,0.0001,9.81693]
[1776819271735,47.0,76289.23,26.2,-0.13519,0.0001,9.87623]
[1776819278415,47.0,76289.67,26.2,-0.13513,0.0001,9.87343]
[1776819283461,47.0,76288.16,26.2,-0.13528,0.0001,9.88034]
[1776819289077,46.99,76283.09,26.2,-0.13577,0.0001,9.90465]
[1776819289986,46.99,76283.43,26.2,-0.13573,0.0001,9.90263]
[1776819291391,46.99,76283.37,26.2,-0.13574,0.0001,9.90276]
[1776819292269,46.99,76283.94,26.2,-0.13567,0.0001,9.89977]
[1776819296389,46.99,76287.62,26.2,-0.13529,0.0001,9.88101]
[1776819299094,46.99,76293.74,26.2,-0.13466,0.0001,9.85013]
[1776819304365,46.99,76299.36,26.2,-0.13408,0.0001,9.82189]
[1776819309939,46.98,76299.08,26.2,-0.1341,0.0001,9.82301]
[1776819312578,46.98,76299.27,26.2,-0.13408,0.0001,9.82203]
[1776819312863,46.98,76299.41,26.2,-0.13407,0.0001,9.8213]
[1776819313530,46.98,76299.25,26.2,-0.13408,0.0001,9.82186]
[1776819313966,46.98,76289.93,26.2,-0.13502,0.0001,9.86791]
[1776819315397,46.98,76289.93,26.2,-0.13502,0.0001,9.86791]
[1776819316988,46.98,76298.82,26.2,-0.1341,0.0001,9.8229]
[1776819318420,46.98,76298.82,26.2,-0.1341,0.0001,9.8229]
[1776819318521,46.98,76298.06,26.2,-0.13418,0.0001,9.82644]
[1776819322434,46.98,76294.45,26.2,-0.13454,0.0001,9.8442]
[1776819327716,46.98,76303.14,26.2,-0.13365,0.0001,9.80079]
[1776819328417,46.98,76303.14,26.2,-0.13365,0.0001,9.80079]
[1776819328519,46.98,76303.25,26.2,-0.13364,0.0001,9.80025]
[1776819334112,46.97,76306.68,26.2,-0.13321,0.0001,9.7764]
[1776819337132,46.97,76297.09,26.2,-0.13417,0.0001,9.82355]
[1776819338050,46.97,76297.09,26.2,-0.13417,0.0001,9.82355]
[1776819338139,46.97,76293.81,26.2,-0.1345,0.0001,9.83962]
[1776819343175,46.97,76294.31,26.2,-0.13445,0.0001,9.83691]
[1776819349217,46.97,76294.12,26.2,-0.13446,0.0001,9.83763]
[1776819352602,46.97,76294.14,26.2,-0.13446,0.0001,9.83746]
[1776819352819,46.97,76294.14,26.2,-0.13446,0.0001,9.83743]
[1776819353209,46.97,76294.14,26.2,-0.13446,0.0001,9.83743]
[1776819355259,46.97,76282.42,26.2,-0.13565,0.0001,9.89547]
[1776819360296,46.96,76282.88,26.2,-0.13559,0.0001,9.89262]
[1776819363522,46.96,76283.45,26.2,-0.13552,0.0001,9.88954]
[1776819366337,46.96,76293.21,26.2,-0.13452,0.0001,9.84062]
[1776819371602,46.96,76289.33,26.2,-0.13491,0.0001,9.85968]
[1776819374044,46.96,76288.62,26.2,-0.13498,0.0001,9.86296]
[1776819375387,46.96,76284.51,26.2,-0.1354,0.0001,9.8833]
[1776819375745,46.96,76282.87,26.2,-0.13556,0.0001,9.89134]
[1776819376516,46.96,76293.62,26.2,-0.13446,0.0001,9.83777]
[1776819382449,46.96,76294.58,26.2,-0.13436,0.0001,9.83269]
[1776819383099,46.96,76294.58,26.2,-0.13436,0.0001,9.83269]
[1776819383243,46.96,76294.58,26.2,-0.13436,0.0001,9.83269]
[1776819383457,46.96,76294.8,26.2,-0.13434,0.0001,9.83155]
[1776819385069,46.96,76294.75,26.2,-0.13434,0.0001,9.83156]
[1776819386045,46.95,76298.52,26.2,-0.13395,0.0001,9.81259]
[1776819391513,46.95,76300.32,26.2,-0.13368,0.0001,9.79662]
[1776819396547,46.95,76301.03,26.2,-0.13359,0.0001,9.79215]
[1776819401583,46.94,76306.3,26.2,-0.13304,0.0001,9.76515]
[1776819404823,46.94,76308.1,26.2,-0.13285,0.0001,9.75579]
[1776819404899,46.94,76308.1,26.2,-0.13285,0.0001,9.75579]
[1776819405611,46.94,76319.09,26.2,-0.13174,0.0001,9.70095]
[1776819406876,46.94,76323.23,26.2,-0.13133,0.0001,9.68018]
[1776819407484,46.94,76323.23,26.2,-0.13133,0.0001,9.68018]
[1776819407623,46.94,76323.23,26.2,-0.13133,0.0001,9.68018]
[1776819409372,46.94,76324.95,26.2,-0.13115,0.0001,9.67125]
[1776819414674,46.93,76326.05,26.2,-0.13101,0.0001,9.66472]
[1776819419686,46.93,76329.83,26.2,-0.13062,0.0001,9.64528]
[1776819420643,46.93,76330.39,26.2,-0.13057,0.0001,9.64236]
[1776819421354,46.93,76335.51,26.2,-0.13005,0.0001,9.61684]
[1776819422832,46.93,76338.88,26.2,-0.12972,0.0001,9.59995]
[1776819428771,46.93,76333.77,26.2,-0.13021,0.0001,9.62472]
[1776819429740,46.93,76333.77,26.2,-0.13021,0.0001,9.62472]
[1776819431979,46.92,76324.22,26.2,-0.13115,0.0001,9.67156]
[1776819432274,46.92,76324.22,26.2,-0.13115,0.0001,9.67156]
[1776819432328,46.92,76311.12,26.2,-0.13246,0.0001,9.73626]
[1776819436059,46.92,76309.92,26.2,-0.13257,0.0001,9.74162]
[1776819437027,46.92,76309.71,26.2,-0.13258,0.0001,9.74207]
[1776819437184,46.92,76309.71,26.2,-0.13258,0.0001,9.74207]
[1776819437845,46.92,76308.15,26.2,-0.13273,0.0001,9.7495]
[1776819438100,46.92,76305.22,26.2,-0.13302,0.0001,9.76391]
[1776819439809,46.92,76305.45,26.2,-0.133,0.0001,9.76277]
[1776819445695,46.91,76306.43,26.2,-0.13289,0.0001,9.75737]
[1776819450658,46.91,76306.31,26.2,-0.13289,0.0001,9.75717]
[1776819452594,46.91,76311.73,26.2,-0.13233,0.0001,9.72999]
[1776819452628,46.91,76311.76,26.2,-0.13227,0.0001,9.72386]
[1776819454381,46.91,76312.14,26.2,-0.13222,0.0001,9.7217]
[1776819454392,46.91,76311.92,26.2,-0.13224,0.0001,9.72252]
[1776819460773,46.91,76313.48,26.2,-0.13208,0.0001,9.71445]
[1776819465888,46.9,76313.3,26.2,-0.13208,0.0001,9.71491]
[1776819467003,46.9,76313.3,26.2,-0.13208,0.0001,9.71484]
[1776819467098,46.9,76313.3,26.2,-0.13208,0.0001,9.7147]
[1776819469743,46.9,76313.05,26.2,-0.1321,0.0001,9.71568]
[1776819474232,46.9,76315.1,26.2,-0.13187,0.0001,9.7042]
[1776819480130,46.89,76315.04,26.2,-0.13184,0.0001,9.70277]
[1776819481939,46.89,76315.03,26.2,-0.13184,0.0001,9.70258]
[1776819482732,46.89,76315.03,26.2,-0.13184,0.0001,9.70258]
[1776819490201,46.88,76309.65,26.2,-0.13233,0.0001,9.72685]
[1776819494229,46.87,76319.09,26.2,-0.13136,0.0001,9.67886]
[1776819496163,46.87,76321.17,26.2,-0.13115,0.0001,9.66832]
[1776819501333,46.87,76316.28,26.2,-0.13162,0.0001,9.69154]
[1776819504299,46.87,76324.39,26.2,-0.13079,0.0001,9.65036]
[1776819509439,46.86,76325.72,26.2,-0.13064,0.0001,9.64304]
[1776819515378,46.86,76321.35,26.2,-0.13099,0.0001,9.65767]
[1776819520414,46.85,76320.63,26.2,-0.13104,0.0001,9.66022]
[1776819522533,46.85,76320.78,26.2,-0.13102,0.0001,9.65926]
[1776819524442,46.85,76310.48,26.2,-0.13204,0.0001,9.70977]
[1776819529477,46.84,76309.48,26.2,-0.13211,0.0001,9.71331]
[1776819533615,46.84,76309.94,26.2,-0.13205,0.0001,9.71019]
[1776819539419,46.84,76307.69,26.2,-0.13225,0.0001,9.71975]
[1776819541946,46.83,76313.19,26.2,-0.13168,0.0001,9.69156]
[1776819547452,46.83,76318.97,26.2,-0.13108,0.0001,9.66174]
[1776819549956,46.82,76312.17,26.2,-0.13174,0.0001,9.69488]
[1776819550628,46.82,76309.85,26.2,-0.13198,0.0001,9.70636]
[1776819555662,46.82,76307.93,26.2,-0.13216,0.0001,9.71552]
[1776819559641,46.82,76307.58,26.2,-0.13219,0.0001,9.71702]
[1776819559691,46.82,76307.8,26.2,-0.13217,0.0001,9.71585]
[1776819564726,46.82,76307.98,26.2,-0.13212,0.0001,9.7136]
[1776819569762,46.81,76311.32,26.2,-0.13176,0.0001,9.69567]
[1776819574797,46.81,76308.63,26.2,-0.13195,0.0001,9.70203]
[1776819579832,46.8,76309.96,26.2,-0.13179,0.0001,9.69421]
[1776819584867,46.8,76312.01,26.2,-0.13156,0.0001,9.68289]
[1776819589902,46.79,76307.48,26.2,-0.13199,0.0001,9.70426]
[1776819594917,46.79,76306.94,26.2,-0.13202,0.0001,9.70572]
[1776819594937,46.79,76314.88,26.2,-0.13122,0.0001,9.66622]
[1776819596158,46.79,76314.88,26.2,-0.13122,0.0001,9.66622]
[1776819596692,46.79,76314.88,26.2,-0.13122,0.0001,9.66622]
[1776819596879,46.79,76316.68,26.2,-0.13104,0.0001,9.6569]
[1776819597094,46.79,76316.68,26.2,-0.13104,0.0001,9.6569]
[1776819597399,46.79,76316.68,26.2,-0.13104,0.0001,9.6569]
[1776819597627,46.79,76316.68,26.2,-0.13104,0.0001,9.6569]
[1776819597895,46.79,76316.68,26.2,-0.13104,0.0001,9.6569]
[1776819597844,46.79,76383.32,26.2,-0.12448,0.0001,9.3268]
[1776819598189,46.79,76383.32,26.2,-0.12448,0.0001,9.3268]
[1776819598339,46.79,76383.32,26.2,-0.12448,0.0001,9.3268]
[1776819599081,46.79,76390.42,26.2,-0.1238,0.0001,9.29189]
[1776819600121,46.79,76389.45,26.2,-0.12389,0.0001,9.2966]
[1776819600790,46.79,76389.45,26.2,-0.12389,0.0001,9.2966]
[1776819600943,46.79,76389.45,26.2,-0.12389,0.0001,9.2965]
[1776819601054,46.79,76389.45,26.2,-0.12389,0.0001,9.2965]
[1776819601114,46.79,76389.45,26.2,-0.12389,0.0001,9.2965]
[1776819601862,46.79,76385.63,26.2,-0.12426,0.0001,9.31522]
[1776819602728,46.78,76375.9,26.2,-0.1252,0.0001,9.36306]
[1776819604779,46.78,76370.43,26.2,-0.12572,0.0001,9.38986]
[1776819605021,46.78,76383.51,26.2,-0.12445,0.0001,9.32503]
[1776819606326,46.78,76383.51,26.2,-0.12445,0.0001,9.32503]
[1776819612551,46.78,76386.4,26.2,-0.12416,0.0001,9.31006]
[1776819613243,46.78,76386.04,26.2,-0.12419,0.0001,9.31159]
[1776819613287,46.78,76386.04,26.2,-0.12419,0.0001,9.31159]
[1776819613442,46.78,76386.04,26.2,-0.12419,0.0001,9.31159]
[1776819614019,46.78,76383.98,26.2,-0.12438,0.0001,9.32163]
[1776819614121,46.78,76383.98,26.2,-0.12438,0.0001,9.32163]
[1776819614333,46.78,76383.98,26.2,-0.12438,0.0001,9.32163]
[1776819614671,46.78,76383.98,26.2,-0.12438,0.0001,9.32163]
[1776819614723,46.78,76370.67,26.2,-0.12568,0.0001,9.38744]
[1776819615226,46.78,76370.67,26.2,-0.12568,0.0001,9.38744]
[1776819615453,46.78,76370.67,26.2,-0.12568,0.0001,9.38744]
[1776819615601,46.78,76365.51,26.2,-0.12618,0.0001,9.41292]
[1776819616100,46.78,76373.77,26.2,-0.12537,0.0001,9.37208]
[1776819616985,46.78,76373.77,26.2,-0.12537,0.0001,9.37208]
[1776819617362,46.78,76373.77,26.2,-0.12537,0.0001,9.37208]
[1776819617645,46.78,76373.77,26.2,-0.12537,0.0001,9.37208]
[1776819617712,46.78,76372.5,26.2,-0.12549,0.0001,9.37787]
[1776819618110,46.78,76372.5,26.2,-0.12549,0.0001,9.37787]
[1776819618125,46.78,76372.5,26.2,-0.12549,0.0001,9.37787]
[1776819618159,46.78,76372.5,26.2,-0.12549,0.0001,9.37787]
[1776819618640,46.78,76372.5,26.2,-0.12549,0.0001,9.37787]
[1776819620047,46.78,76362.59,26.2,-0.12645,0.0001,9.42681]
[1776819620566,46.78,76362.59,26.2,-0.12645,0.0001,9.42681]
[1776819620584,46.78,76362.59,26.2,-0.12645,0.0001,9.42681]
[1776819621399,46.78,76355.7,26.2,-0.12712,0.0001,9.46083]
[1776819621575,46.78,76355.7,26.2,-0.12712,0.0001,9.46083]
[1776819621885,46.78,76355.7,26.2,-0.12712,0.0001,9.46083]
[1776819622587,46.78,76353.91,26.2,-0.1273,0.0001,9.46955]
[1776819622657,46.78,76338.74,26.2,-0.12879,0.0001,9.54482]
[1776819624916,46.78,76336.35,26.2,-0.12903,0.0001,9.55668]
[1776819625618,46.78,76336.9,26.2,-0.12897,0.0001,9.55383]
[1776819625853,46.78,76336.9,26.2,-0.12897,0.0001,9.55383]
[1776819625848,46.77,76341.89,26.2,-0.12847,0.0001,9.5288]
[1776819626203,46.77,76341.89,26.2,-0.12847,0.0001,9.5288]
[1776819628055,46.77,76351.77,26.2,-0.1275,0.0001,9.47958]
[1776819629743,46.77,76352.26,26.2,-0.12744,0.0001,9.47695]
[1776819631051,46.77,76356.65,26.2,-0.127,0.0001,9.45473]
[1776819631627,46.77,76356.65,26.2,-0.127,0.0001,9.45473]
[1776819632825,46.77,76351.55,26.2,-0.12744,0.0001,9.47409]
[1776819632912,46.77,76350.72,26.2,-0.12752,0.0001,9.47805]
[1776819633804,46.77,76350.72,26.2,-0.12752,0.0001,9.47805]
[1776819633813,46.77,76347.26,26.2,-0.12786,0.0001,9.49525]
[1776819634798,46.77,76347.26,26.2,-0.12786,0.0001,9.49525]
[1776819640270,46.77,76346.76,26.2,-0.12788,0.0001,9.49642]
[1776819642821,46.76,76347.19,26.2,-0.12784,0.0001,9.49411]
[1776819643227,46.76,76345.12,26.2,-0.12804,0.0001,9.50419]
[1776819643291,46.76,76342.78,26.2,-0.12826,0.0001,9.5156]
[1776819647899,46.76,76334.49,26.2,-0.12908,0.0001,9.5567]
[1776819649023,46.76,76334.49,26.2,-0.12908,0.0001,9.5567]
[1776819649043,46.76,76334.49,26.2,-0.12908,0.0001,9.5567]
[1776819649951,46.76,76342.93,26.2,-0.12825,0.0001,9.5147]
[1776819652347,46.76,76345.17,26.2,-0.12803,0.0001,9.50361]
[1776819652721,46.76,76345.17,26.2,-0.12803,0.0001,9.50361]
[1776819652823,46.76,76343.02,26.2,-0.12824,0.0001,9.5143]
[1776819652975,46.76,76343.02,26.2,-0.12824,0.0001,9.5143]
[1776819653361,46.76,76343.33,26.2,-0.12821,0.0001,9.51276]
[1776819658396,46.76,76345.12,26.2,-0.12803,0.0001,9.50395]
[1776819659990,46.76,76345.37,26.2,-0.12801,0.0001,9.50273]
[1776819660410,46.76,76350.69,26.2,-0.12748,0.0001,9.47617]
[1776819663135,46.76,76352.38,26.2,-0.12731,0.0001,9.46751]
[1776819663137,46.76,76352.38,26.2,-0.12731,0.0001,9.46751]
[1776819663574,46.76,76352.38,26.2,-0.12731,0.0001,9.46751]
[1776819663611,46.76,76352.21,26.2,-0.12732,0.0001,9.46822]
[1776819665445,46.76,76344.89,26.2,-0.12805,0.0001,9.50462]
[1776819666779,46.76,76344.89,26.2,-0.12805,0.0001,9.50462]
[1776819671428,46.76,76341.14,26.2,-0.12842,0.0001,9.52326]
[1776819671567,46.76,76341.14,26.2,-0.12842,0.0001,9.52326]
[1776819671590,46.76,76346.61,26.2,-0.12788,0.0001,9.49613]
[1776819672494,46.76,76354.03,26.2,-0.12714,0.0001,9.45918]
[1776819675439,46.76,76357.18,26.2,-0.12683,0.0001,9.44334]
[1776819675441,46.76,76357.18,26.2,-0.12683,0.0001,9.44334]
[1776819675800,46.76,76357.18,26.2,-0.12683,0.0001,9.44334]
[1776819675901,46.76,76357.73,26.2,-0.12678,0.0001,9.44052]
[1776819676210,46.76,76357.73,26.2,-0.12678,0.0001,9.44052]
[1776819678464,46.76,76360.27,26.2,-0.12652,0.0001,9.42736]
[1776819680550,46.75,76372.76,26.2,-0.12529,0.0001,9.36483]
[1776819682024,46.75,76372.76,26.2,-0.12529,0.0001,9.36483]
[1776819682091,46.75,76372.37,26.2,-0.12532,0.0001,9.36658]
[1776819682301,46.75,76372.37,26.2,-0.12532,0.0001,9.36658]
[1776819682564,46.75,76388.39,26.2,-0.12377,0.0001,9.28726]
[1776819685981,46.75,76389.36,26.2,-0.12367,0.0001,9.28233]
[1776819686985,46.75,76406.59,26.2,-0.12202,0.0001,9.1973]
[1776819687223,46.75,76406.59,26.2,-0.12202,0.0001,9.1973]
[1776819690325,46.75,76399.25,26.2,-0.12272,0.0001,9.23357]
[1776819692697,46.75,76398.43,26.2,-0.12274,0.0001,9.23185]
[1776819696122,46.75,76391.91,26.2,-0.12336,0.0001,9.26392]
[1776819700520,46.75,76390.41,26.2,-0.12349,0.0001,9.2704]
[1776819705260,46.75,76387.18,26.2,-0.12379,0.0001,9.28587]
[1776819710760,46.75,76391.29,26.2,-0.12339,0.0001,9.26529]
[1776819712496,46.75,76392.93,26.2,-0.12323,0.0001,9.25716]
[1776819713641,46.75,76398.11,26.2,-0.12273,0.0001,9.2316]
[1776819717053,46.74,76399.04,26.2,-0.12264,0.0001,9.2269]
[1776819722445,46.74,76400.01,26.2,-0.12255,0.0001,9.22216]
[1776819724734,46.74,76392.0,26.2,-0.12332,0.0001,9.26166]
[1776819727125,46.74,76400.58,26.2,-0.1225,0.0001,9.21928]
[1776819727964,46.74,76400.58,26.2,-0.1225,0.0001,9.21928]
[1776819729808,46.74,76401.01,26.2,-0.12245,0.0001,9.21703]
[1776819736037,46.74,76407.32,26.2,-0.12184,0.0001,9.18533]
[1776819738936,46.74,76409.21,26.2,-0.12166,0.0001,9.17608]
[1776819742454,46.74,76417.2,26.2,-0.12091,9e-05,9.13722]
[1776819747012,46.75,76406.96,26.2,-0.1219,0.0001,9.18828]
[1776819748945,46.75,76403.5,26.2,-0.12223,0.0001,9.20538]
[1776819749176,46.75,76401.53,26.2,-0.12241,0.0001,9.21512]
[1776819754129,46.75,76405.44,26.2,-0.12198,0.0001,9.19029]
[1776819754856,46.75,76405.44,26.2,-0.12198,0.0001,9.19029]
[1776819755497,46.75,76404.98,26.2,-0.12203,0.0001,9.19262]
[1776819760804,46.75,76405.36,26.2,-0.122,0.0001,9.19095]
[1776819761117,46.75,76405.29,26.2,-0.122,0.0001,9.19141]
[1776819766288,46.75,76408.49,26.2,-0.12171,0.0001,9.17593]
[1776819767979,46.75,76408.67,26.2,-0.12169,0.0001,9.1752]
[1776819769206,46.75,76407.51,26.2,-0.1218,0.0001,9.18098]
[1776819773163,46.75,76407.13,26.2,-0.12184,0.0001,9.18311]
[1776819774203,46.75,76414.5,26.2,-0.12115,9e-05,9.14697]
[1776819776802,46.75,76418.01,26.2,-0.12082,9e-05,9.12997]
[1776819777082,46.75,76418.01,26.2,-0.12082,9e-05,9.12997]
[1776819777164,46.75,76418.47,26.2,-0.12078,9e-05,9.12785]
[1776819777320,46.75,76418.47,26.2,-0.12078,9e-05,9.12785]
[1776819777712,46.75,76418.47,26.2,-0.12078,9e-05,9.12785]
[1776819777726,46.75,76418.47,26.2,-0.12078,9e-05,9.12785]
[1776819777908,46.75,76423.96,26.2,-0.12026,9e-05,9.10103]
[1776819778392,46.75,76423.96,26.2,-0.12026,9e-05,9.10103]
[1776819778490,46.75,76434.55,26.2,-0.11926,9e-05,9.04904]
[1776819783585,46.75,76429.56,26.2,-0.11972,9e-05,9.0728]
[1776819784021,46.75,76425.63,26.2,-0.12009,9e-05,9.09188]
[1776819785690,46.75,76424.07,26.2,-0.12023,9e-05,9.09952]
[1776819785739,46.75,76423.81,26.2,-0.12026,9e-05,9.10078]
[1776819787080,46.75,76423.81,26.2,-0.12026,9e-05,9.10078]
[1776819787082,46.75,76423.81,26.2,-0.12026,9e-05,9.10078]
[1776819791853,46.75,76415.79,26.2,-0.12103,9e-05,9.14081]
[1776819791928,46.75,76415.79,26.2,-0.12103,9e-05,9.14081]
[1776819794071,46.75,76410.09,26.2,-0.12157,0.0001,9.1691]
[1776819795873,46.75,76406.12,26.2,-0.12195,0.0001,9.18883]
[1776819795965,46.75,76406.41,26.2,-0.12193,0.0001,9.18753]
[1776819801392,46.75,76405.61,26.2,-0.12199,0.0001,9.19069]
[1776819806427,46.75,76406.56,26.2,-0.12188,0.0001,9.1851]
[1776819811462,46.75,76404.95,26.2,-0.12196,0.0001,9.18656]
[1776819816498,46.74,76405.19,26.2,-0.12192,0.0001,9.18464]
[1776819821885,46.74,76404.52,26.2,-0.12198,0.0001,9.18735]
[1776819822150,46.74,76404.58,26.2,-0.12197,0.0001,9.18692]
[1776819822163,46.74,76404.58,26.2,-0.12197,0.0001,9.18692]
[1776819822224,46.74,76404.58,26.2,-0.12197,0.0001,9.18692]
[1776819822540,46.74,76396.26,26.2,-0.12276,0.0001,9.22797]
[1776819823433,46.74,76396.26,26.2,-0.12276,0.0001,9.22797]
[1776819824222,46.74,76392.66,26.2,-0.12311,0.0001,9.24573]
[1776819824877,46.74,76392.66,26.2,-0.12311,0.0001,9.24573]
[1776819830066,46.74,76391.55,26.2,-0.12321,0.0001,9.25097]
[1776819830445,46.74,76392.47,26.2,-0.12312,0.0001,9.24641]
[1776819832852,46.74,76398.39,26.2,-0.12256,0.0001,9.21721]
[1776819833035,46.74,76399.04,26.2,-0.12249,0.0001,9.21404]
[1776819835631,46.74,76406.67,26.2,-0.12176,0.0001,9.176]
[1776819841045,46.74,76407.66,26.2,-0.12165,0.0001,9.17066]
[1776819846945,46.73,76408.94,26.2,-0.12152,0.0001,9.16369]
[1776819852750,46.73,76400.59,26.2,-0.1223,0.0001,9.20378]
[1776819857785,46.73,76402.85,26.2,-0.12206,0.0001,9.19178]
[1776819862820,46.72,76403.04,26.2,-0.12203,0.0001,9.19011]
[1776819867856,46.72,76408.05,26.2,-0.12154,0.0001,9.16472]
[1776819872892,46.72,76408.42,26.2,-0.12143,0.0001,9.1566]
[1776819878136,46.72,76406.05,26.2,-0.12165,0.0001,9.16786]
[1776819878934,46.72,76395.96,26.2,-0.12261,0.0001,9.21733]
[1776819883969,46.71,76393.9,26.2,-0.12279,0.0001,9.22651]
[1776819889004,46.71,76394.68,26.2,-0.1227,0.0001,9.22168]
[1776819891018,46.71,76403.47,26.2,-0.12185,0.0001,9.17803]
[1776819896043,46.7,76398.81,26.2,-0.12228,0.0001,9.2004]
[1776819896112,46.7,76398.81,26.2,-0.12228,0.0001,9.2004]
[1776819896760,46.7,76403.15,26.2,-0.12187,0.0001,9.17885]
[1776819896942,46.7,76403.15,26.2,-0.12187,0.0001,9.17885]
[1776819897216,46.7,76377.8,26.2,-0.1243,0.0001,9.30384]
[1776819903131,46.7,76373.27,26.2,-0.12473,0.0001,9.32558]
[1776819903185,46.7,76374.16,26.2,-0.12464,0.0001,9.32104]
[1776819904628,46.7,76375.78,26.2,-0.12447,0.0001,9.3127]
[1776819906126,46.7,76391.13,26.2,-0.12298,0.0001,9.23627]
[1776819907133,46.7,76383.73,26.2,-0.12369,0.0001,9.2726]
[1776819912168,46.69,76381.76,26.2,-0.12385,0.0001,9.28103]
[1776819912846,46.69,76381.76,26.2,-0.12385,0.0001,9.28103]
[1776819913033,46.69,76381.76,26.2,-0.12385,0.0001,9.28103]
[1776819914100,46.69,76378.85,26.2,-0.12413,0.0001,9.29515]
[1776819919196,46.68,76377.56,26.2,-0.12423,0.0001,9.30013]
[1776819924341,46.68,76377.99,26.2,-0.12416,0.0001,9.29665]
[1776819930279,46.67,76374.1,26.2,-0.12451,0.0001,9.31427]
[1776819936338,46.67,76371.23,26.2,-0.12468,0.0001,9.32068]
[1776819941373,46.66,76370.59,26.2,-0.12472,0.0001,9.32238]
[1776819946740,46.66,76375.63,26.2,-0.12421,0.0001,9.29625]
[1776819947352,46.65,76376.21,26.2,-0.12414,0.0001,9.29284]
[1776819951350,46.65,76376.21,26.2,-0.12412,0.0001,9.29178]
[1776819951429,46.65,76376.21,26.2,-0.12412,0.0001,9.29178]
[1776819956858,46.64,76379.93,26.2,-0.12374,0.0001,9.27206]
[1776819958170,46.64,76388.96,26.2,-0.12286,0.0001,9.22692]
[1776819962521,46.64,76380.82,26.2,-0.12363,0.0001,9.26641]
[1776819967698,46.64,76378.97,26.2,-0.12379,0.0001,9.27462]
[1776819970238,46.63,76376.48,26.2,-0.12402,0.0001,9.28645]
[1776819975614,46.63,76378.5,26.2,-0.12378,0.0001,9.2744]
[1776819979214,46.62,76378.96,26.2,-0.12373,0.0001,9.27165]
[1776819982445,46.62,76379.51,26.2,-0.12366,0.0001,9.26799]
[1776819983875,46.62,76378.9,26.2,-0.12371,0.0001,9.27079]
[1776819987274,46.62,76384.69,26.2,-0.12314,0.0001,9.24149]
[1776819990429,46.61,76373.94,26.2,-0.12416,0.0001,9.29385]
[1776819996766,46.61,76368.82,26.2,-0.12456,0.0001,9.31146]
[1776820001801,46.6,76365.86,26.2,-0.12482,0.0001,9.32472]
[1776820006836,46.59,76363.91,26.2,-0.12498,0.0001,9.33288]
[1776820011871,46.59,76358.07,26.2,-0.12552,0.0001,9.36021]
[1776820016906,46.58,76358.29,26.2,-0.12547,0.0001,9.35741]
[1776820019103,46.58,76358.25,26.2,-0.12546,0.0001,9.35727]
[1776820019303,46.58,76357.0,26.2,-0.12558,0.0001,9.36313]
[1776820019486,46.58,76357.0,26.2,-0.12558,0.0001,9.36313]
[1776820020290,46.58,76339.41,26.2,-0.12731,0.0001,9.45042]
[1776820022725,46.58,76344.52,26.2,-0.1268,0.0001,9.42486]
[1776820023451,46.58,76347.26,26.2,-0.12653,0.0001,9.41121]
[1776820023955,46.58,76356.79,26.2,-0.12559,0.0001,9.36366]
[1776820028068,46.58,76355.94,26.2,-0.12567,0.0001,9.3675]
[1776820028095,46.58,76356.89,26.2,-0.12557,0.0001,9.36264]
[1776820034026,46.57,76357.32,26.2,-0.12549,0.0001,9.35846]
[1776820039061,46.56,76358.48,26.2,-0.12534,0.0001,9.35101]
[1776820044096,46.55,76358.95,26.2,-0.12527,0.0001,9.347]
[1776820046110,46.55,76368.87,26.2,-0.12429,0.0001,9.29715]
[1776820051145,46.55,76368.23,26.2,-0.12426,0.0001,9.29327]
[1776820056179,46.54,76368.78,26.2,-0.12419,0.0001,9.28934]
[1776820061250,46.54,76368.4,26.2,-0.12421,0.0001,9.2903]
[1776820062382,46.54,76368.34,26.2,-0.12421,0.0001,9.29037]
[1776820067593,46.53,76370.75,26.2,-0.12395,0.0001,9.27705]
[1776820072931,46.53,76371.2,26.2,-0.12388,0.0001,9.27381]
[1776820079181,46.52,76370.37,26.2,-0.12394,0.0001,9.27686]
[1776820081081,46.52,76362.52,26.2,-0.1247,0.0001,9.31538]
[1776820084312,46.52,76362.34,26.2,-0.1247,0.0001,9.31552]
[1776820085226,46.52,76363.04,26.2,-0.12463,0.0001,9.31179]
[1776820089410,46.51,76372.02,26.2,-0.12373,0.0001,9.26608]
[1776820091216,46.51,76372.02,26.2,-0.12373,0.0001,9.26608]
[1776820092775,46.51,76372.16,26.2,-0.12371,0.0001,9.26484]
[1776820093600,46.51,76369.02,26.2,-0.12401,0.0001,9.28021]
[1776820094294,46.51,76369.02,26.2,-0.12401,0.0001,9.28021]
[1776820097934,46.51,76362.59,26.2,-0.12462,0.0001,9.31115]
[1776820100630,46.51,76362.4,26.2,-0.12463,0.0001,9.31185]
[1776820105920,46.5,76360.24,26.2,-0.12481,0.0001,9.32106]
[1776820111565,46.49,76360.64,26.2,-0.12468,0.0001,9.31153]
[1776820114615,46.49,76360.44,26.2,-0.12468,0.0001,9.31179]
[1776820115285,46.49,76360.44,26.2,-0.12468,0.0001,9.31179]
[1776820115379,46.49,76346.72,26.2,-0.12602,0.0001,9.37978]
[1776820117486,46.49,76342.56,26.2,-0.12643,0.0001,9.40022]
[1776820118176,46.49,76336.25,26.2,-0.12705,0.0001,9.43171]
[1776820123608,46.49,76342.52,26.2,-0.12643,0.0001,9.40049]
[1776820124357,46.49,76343.56,26.2,-0.12633,0.0001,9.39541]
[1776820126415,46.49,76353.32,26.2,-0.12537,0.0001,9.34669]
[1776820128371,46.49,76360.58,26.2,-0.12466,0.0001,9.31039]
[1776820128432,46.49,76361.42,26.2,-0.12457,0.0001,9.30619]
[1776820133727,46.48,76361.41,26.2,-0.12455,0.0001,9.30505]
[1776820138762,46.48,76362.01,26.2,-0.12447,0.0001,9.30065]
[1776820142791,46.47,76351.1,26.2,-0.12551,0.0001,9.35389]
[1776820147826,46.47,76349.72,26.2,-0.12562,0.0001,9.35916]
[1776820152861,46.46,76348.47,26.2,-0.12571,0.0001,9.3637]
[1776820153973,46.46,76348.47,26.2,-0.12571,0.0001,9.3637]
[1776820154006,46.46,76348.47,26.2,-0.12571,0.0001,9.3637]
[1776820154516,46.46,76350.23,26.2,-0.12553,0.0001,9.35461]
[1776820154874,46.46,76358.85,26.2,-0.12468,0.0001,9.3114]
[1776820156216,46.46,76358.85,26.2,-0.12468,0.0001,9.3114]
[1776820159910,46.45,76349.88,26.2,-0.12553,0.0001,9.3546]
[1776820164945,46.45,76356.41,26.2,-0.12486,0.0001,9.32048]
[1776820169980,46.44,76357.25,26.2,-0.12475,0.0001,9.31496]
[1776820174678,46.44,76358.76,26.2,-0.12452,0.0001,9.30063]
[1776820179929,46.43,76363.91,26.2,-0.124,0.0001,9.2739]
[1776820185393,46.43,76363.95,26.2,-0.12398,0.0001,9.27286]
[1776820192192,46.42,76361.33,26.2,-0.1242,0.0001,9.28418]
[1776820197325,46.42,76365.83,26.2,-0.12374,0.0001,9.26049]
[1776820203212,46.41,76364.3,26.2,-0.12386,0.0001,9.26683]
[1776820209254,46.41,76364.85,26.2,-0.12379,0.0001,9.26286]
[1776820214289,46.41,76365.25,26.2,-0.12373,0.0001,9.25983]
[1776820220331,46.4,76365.99,26.2,-0.12363,0.0001,9.25496]
[1776820223675,46.4,76365.74,26.2,-0.12365,0.0001,9.25562]
[1776820225074,46.4,76359.27,26.2,-0.12427,0.0001,9.28761]
[1776820225098,46.4,76359.27,26.2,-0.12427,0.0001,9.28761]
[1776820226487,46.4,76368.06,26.2,-0.12341,0.0001,9.24346]
[1776820231124,46.39,76371.4,26.2,-0.12307,0.0001,9.22622]
[1776820236258,46.39,76378.39,26.2,-0.12232,0.0001,9.1852]
[1776820241479,46.39,76375.3,26.2,-0.12261,0.0001,9.20005]
[1776820246514,46.39,76374.74,26.2,-0.12266,0.0001,9.20232]
[1776820247893,46.39,76374.76,26.2,-0.12265,0.0001,9.20211]
[1776820249535,46.39,76360.11,26.2,-0.12407,0.0001,9.2747]
[1776820252557,46.38,76351.88,26.2,-0.12486,0.0001,9.31498]
[1776820257592,46.38,76351.71,26.2,-0.12485,0.0001,9.31451]
[1776820262627,46.37,76350.83,26.2,-0.12491,0.0001,9.31757]
[1776820266355,46.37,76350.97,26.2,-0.12489,0.0001,9.31636]
[1776820266519,46.37,76350.74,26.2,-0.1249,0.0001,9.31698]
[1776820268082,46.37,76346.07,26.2,-0.12536,0.0001,9.34027]
[1776820268183,46.37,76343.99,26.2,-0.12556,0.0001,9.35045]
[1776820270547,46.37,76342.28,26.2,-0.12573,0.0001,9.35898]
[1776820271508,46.37,76325.51,26.2,-0.12739,0.0001,9.44293]
[1776820272388,46.37,76325.51,26.2,-0.12739,0.0001,9.44293]
[1776820274202,46.37,76316.39,26.2,-0.1283,0.0001,9.48841]
[1776820280676,46.37,76315.34,26.2,-0.1284,0.0001,9.49327]
[1776820287806,46.37,76314.46,26.2,-0.12847,0.0001,9.49699]
[1776820293019,46.36,76313.76,26.2,-0.12847,0.0001,9.49442]
[1776820297108,46.36,76314.59,26.2,-0.12838,0.0001,9.49001]
[1776820302911,46.36,76314.58,26.2,-0.12838,0.0001,9.48966]
[1776820308130,46.36,76311.85,26.2,-0.12864,0.0001,9.50303]
[1776820310430,46.36,76305.25,26.2,-0.1293,0.0001,9.53592]
[1776820311230,46.36,76305.09,26.2,-0.12932,0.0001,9.5366]
[1776820312847,46.36,76311.86,26.2,-0.12863,0.0001,9.50249]
[1776820315030,46.36,76319.63,26.2,-0.12785,0.0001,9.46347]
[1776820317339,46.36,76327.02,26.2,-0.12712,0.0001,9.42645]
[1776820321167,46.36,76333.55,26.2,-0.12647,0.0001,9.39397]
[1776820321455,46.36,76333.65,26.2,-0.12647,0.0001,9.39357]
[1776820322288,46.36,76342.19,26.2,-0.12562,0.0001,9.35081]
[1776820328070,46.36,76346.49,26.2,-0.1252,0.0001,9.32921]
[1776820328121,46.36,76346.56,26.2,-0.12519,0.0001,9.32883]
[1776820331342,46.36,76347.08,26.2,-0.12513,0.0001,9.32576]
[1776820333112,46.35,76346.87,26.2,-0.12514,0.0001,9.32633]
[1776820333869,46.35,76346.86,26.2,-0.12514,0.0001,9.32613]
[1776820334760,46.35,76347.38,26.2,-0.12508,0.0001,9.3233]
[1776820340205,46.35,76344.4,26.2,-0.12534,0.0001,9.33672]
[1776820340784,46.35,76344.4,26.2,-0.12534,0.0001,9.33672]
[1776820346453,46.34,76343.09,26.2,-0.12545,0.0001,9.34186]
[1776820352332,46.33,76343.81,26.2,-0.12528,0.0001,9.33091]
[1776820357987,46.33,76345.54,26.2,-0.12509,0.0001,9.32082]
[1776820359884,46.33,76349.56,26.2,-0.12468,0.0001,9.30032]
[1776820360483,46.33,76367.81,26.2,-0.1229,0.0001,9.20919]
[1776820362445,46.33,76374.98,26.2,-0.1222,0.0001,9.17345]
[1776820362692,46.33,76385.09,26.2,-0.12123,0.0001,9.12321]
[1776820368011,46.33,76391.17,26.2,-0.12065,0.0001,9.09346]
[1776820373441,46.33,76392.08,26.2,-0.12058,0.0001,9.0895]
[1776820378461,46.33,76393.28,26.2,-0.12047,0.0001,9.08398]
[1776820380283,46.33,76389.66,26.2,-0.12082,0.0001,9.10215]
[1776820380610,46.33,76380.09,26.2,-0.12174,0.0001,9.14974]
[1776820382503,46.33,76372.01,26.2,-0.12252,0.0001,9.18988]
[1776820387539,46.33,76374.6,26.2,-0.12227,0.0001,9.17687]
[1776820392574,46.33,76370.65,26.2,-0.12265,0.0001,9.19631]
[1776820396715,46.33,76360.68,26.2,-0.12361,0.0001,9.24573]
[1776820402442,46.33,76361.14,26.2,-0.12355,0.0001,9.24282]
[1776820407683,46.33,76363.86,26.2,-0.12328,0.0001,9.2287]
[1776820410703,46.33,76382.99,26.2,-0.12143,0.0001,9.13339]
[1776820415740,46.33,76388.11,26.2,-0.12088,0.0001,9.10257]
[1776820418578,46.33,76387.96,26.2,-0.1209,0.0001,9.10349]
[1776820420736,46.33,76402.28,26.2,-0.11954,0.0001,9.03288]
[1776820421182,46.33,76402.28,26.2,-0.11954,0.0001,9.03288]
[1776820421514,46.33,76404.32,26.2,-0.11935,9e-05,9.02297]
[1776820425293,46.33,76405.26,26.2,-0.11926,9e-05,9.01826]
[1776820425674,46.33,76405.27,26.2,-0.11925,9e-05,9.01819]
[1776820429240,46.33,76405.95,26.2,-0.1192,9e-05,9.01539]
[1776820429309,46.33,76405.83,26.2,-0.11921,9e-05,9.01617]
[1776820433070,46.33,76408.71,26.2,-0.11894,9e-05,9.0019]
[1776820433169,46.33,76409.77,26.2,-0.11884,9e-05,8.99663]
[1776820438359,46.33,76410.44,26.2,-0.11876,9e-05,8.99261]
[1776820438460,46.33,76409.34,26.2,-0.11886,9e-05,8.99757]
[1776820443941,46.33,76409.66,26.2,-0.11883,9e-05,8.99579]
[1776820449445,46.33,76408.81,26.2,-0.1189,9e-05,8.9999]
[1776820454011,46.33,76424.28,26.2,-0.11744,9e-05,8.9233]
[1776820458353,46.33,76421.9,26.2,-0.11767,9e-05,8.93522]
[1776820458454,46.33,76423.41,26.2,-0.11753,9e-05,8.92788]
[1776820462682,46.32,76432.33,26.2,-0.11668,9e-05,8.88327]
[1776820467722,46.32,76435.02,26.2,-0.11642,9e-05,8.86958]
[1776820470212,46.32,76435.93,26.2,-0.11633,9e-05,8.86496]
[1776820476166,46.32,76433.39,26.2,-0.1165,9e-05,8.87131]
[1776820480112,46.32,76431.33,26.2,-0.11669,9e-05,8.88124]
[1776820480119,46.32,76431.33,26.2,-0.11669,9e-05,8.88124]
[1776820481426,46.32,76430.18,26.2,-0.1168,9e-05,8.88683]
[1776820483779,46.32,76430.49,26.2,-0.11676,9e-05,8.88512]
[1776820483829,46.32,76425.26,26.2,-0.11725,9e-05,8.91082]
[1776820483837,46.32,76425.26,26.2,-0.11725,9e-05,8.91082]
[1776820484969,46.32,76420.13,26.2,-0.11774,9e-05,8.93623]
[1776820485510,46.32,76415.19,26.2,-0.1182,9e-05,8.96068]
[1776820487653,46.32,76412.84,26.2,-0.11842,9e-05,8.97209]
[1776820487739,46.32,76413.23,26.2,-0.11838,9e-05,8.96994]
[1776820489058,46.32,76412.23,26.2,-0.11847,9e-05,8.97489]
[1776820489257,46.32,76412.28,26.2,-0.11847,9e-05,8.97464]
[1776820491112,46.32,76414.11,26.2,-0.1183,9e-05,8.96581]
[1776820491641,46.32,76417.16,26.2,-0.11802,9e-05,8.95097]
[1776820493089,46.32,76417.44,26.2,-0.11799,9e-05,8.94962]
[1776820493111,46.32,76417.44,26.2,-0.11799,9e-05,8.94962]
[1776820493174,46.32,76417.44,26.2,-0.11799,9e-05,8.94962]
[1776820493285,46.32,76416.89,26.2,-0.11804,9e-05,8.95237]
[1776820496871,46.32,76413.44,26.2,-0.11837,9e-05,8.96944]
[1776820501398,46.32,76412.94,26.2,-0.11842,9e-05,8.97189]
[1776820501497,46.32,76413.03,26.2,-0.11841,9e-05,8.97143]
[1776820503911,46.32,76410.91,26.2,-0.1186,9e-05,8.98145]
[1776820503984,46.32,76410.91,26.2,-0.1186,9e-05,8.98145]
[1776820504081,46.32,76410.91,26.2,-0.1186,9e-05,8.98145]
[1776820504488,46.32,76410.91,26.2,-0.1186,9e-05,8.98145]
[1776820504517,46.32,76400.05,26.2,-0.11963,0.0001,9.03518]
[1776820507386,46.32,76388.3,26.2,-0.12076,0.0001,9.09375]
[1776820512421,46.32,76384.08,26.2,-0.12117,0.0001,9.11478]
[1776820514435,46.32,76392.13,26.2,-0.12039,0.0001,9.07488]
[1776820519470,46.32,76391.15,26.2,-0.1205,0.0001,9.08013]
[1776820521588,46.32,76399.85,26.2,-0.11967,0.0001,9.03715]
[1776820524505,46.32,76391.54,26.2,-0.12047,0.0001,9.07871]
[1776820529540,46.32,76390.4,26.2,-0.12058,0.0001,9.0847]
[1776820531555,46.32,76397.2,26.2,-0.11987,0.0001,9.04536]
[1776820536590,46.33,76399.49,26.2,-0.11967,0.0001,9.03471]
[1776820541625,46.33,76392.99,26.2,-0.1203,0.0001,9.0675]
[1776820545653,46.33,76385.23,26.2,-0.12105,0.0001,9.10631]
[1776820550687,46.33,76379.99,26.2,-0.12155,0.0001,9.13234]
[1776820555723,46.33,76377.18,26.2,-0.12182,0.0001,9.14623]
[1776820560804,46.33,76378.46,26.2,-0.1217,0.0001,9.13973]
[1776820562952,46.33,76368.08,26.2,-0.1227,0.0001,9.19117]
[1776820568129,46.33,76366.98,26.2,-0.1228,0.0001,9.19617]
[1776820568205,46.33,76366.98,26.2,-0.1228,0.0001,9.19617]
[1776820568820,46.33,76352.75,26.2,-0.12418,0.0001,9.26693]
[1776820573855,46.32,76348.52,26.2,-0.12457,0.0001,9.28686]
[1776820578890,46.32,76348.4,26.2,-0.12456,0.0001,9.28631]
[1776820582919,46.31,76356.96,26.2,-0.12371,0.0001,9.24271]
[1776820587954,46.31,76359.24,26.2,-0.12347,0.0001,9.23055]
[1776820592991,46.31,76354.93,26.2,-0.12381,0.0001,9.24544]
[1776820598026,46.3,76352.45,26.2,-0.12404,0.0001,9.25691]
[1776820603061,46.3,76353.62,26.2,-0.12391,0.0001,9.25021]
[1776820608096,46.3,76353.01,26.2,-0.12395,0.0001,9.25242]
[1776820611117,46.3,76345.67,26.2,-0.12466,0.0001,9.28854]
[1776820615796,46.29,76354.22,26.2,-0.1238,0.0001,9.24489]
[1776820621085,46.29,76361.45,26.2,-0.12309,0.0001,9.20826]
[1776820621525,46.29,76361.45,26.2,-0.12309,0.0001,9.20826]
[1776820623684,46.29,76366.35,26.2,-0.1226,0.0001,9.18354]
[1776820624227,46.29,76368.36,26.2,-0.12241,0.0001,9.17347]
[1776820629738,46.29,76367.71,26.2,-0.12247,0.0001,9.1765]
[1776820631388,46.29,76369.39,26.2,-0.1223,0.0001,9.168]
[1776820637543,46.29,76368.88,26.2,-0.12235,0.0001,9.17027]
[1776820643466,46.29,76366.34,26.2,-0.12259,0.0001,9.1827]
[1776820647133,46.28,76358.47,26.2,-0.12335,0.0001,9.22156]
[1776820649105,46.28,76354.07,26.2,-0.12377,0.0001,9.24325]
[1776820649844,46.28,76354.07,26.2,-0.12377,0.0001,9.24325]
[1776820653038,46.28,76351.81,26.2,-0.12392,0.0001,9.2481]
[1776820654006,46.28,76351.88,26.2,-0.12391,0.0001,9.24761]
[1776820659505,46.28,76355.7,26.2,-0.12352,0.0001,9.22793]
[1776820664917,46.28,76363.1,26.2,-0.12279,0.0001,9.19065]
[1776820667520,46.28,76371.47,26.2,-0.12198,0.0001,9.14878]
[1776820668198,46.28,76371.47,26.2,-0.12198,0.0001,9.14878]
[1776820670497,46.28,76372.12,26.2,-0.12192,0.0001,9.14555]
[1776820675576,46.28,76374.6,26.2,-0.12168,0.0001,9.13331]
[1776820680786,46.28,76371.38,26.2,-0.12199,0.0001,9.14937]
[1776820685646,46.28,76361.35,26.2,-0.12296,0.0001,9.19924]
[1776820688019,46.28,76352.58,26.2,-0.12381,0.0001,9.24275]
[1776820689728,46.27,76352.28,26.2,-0.12384,0.0001,9.2441]
[1776820689766,46.27,76344.08,26.2,-0.12464,0.0001,9.28488]
[1776820695718,46.27,76341.72,26.2,-0.12485,0.0001,9.29542]
[1776820697280,46.27,76342.3,26.2,-0.12479,0.0001,9.29231]
[1776820698101,46.27,76342.3,26.2,-0.12479,0.0001,9.29231]
[1776820700759,46.27,76342.02,26.2,-0.1248,0.0001,9.2931]
[1776820704935,46.26,76342.22,26.2,-0.12477,0.0001,9.29149]
[1776820707806,46.26,76328.74,26.2,-0.12608,0.0001,9.35779]
[1776820708338,46.26,76328.74,26.2,-0.12608,0.0001,9.35779]
[1776820708814,46.26,76327.49,26.2,-0.1262,0.0001,9.36374]
[1776820713844,46.26,76321.27,26.2,-0.12674,0.0001,9.38861]
[1776820718345,46.25,76320.2,26.2,-0.12684,0.0001,9.39334]
[1776820719039,46.25,76310.27,26.2,-0.12783,0.0001,9.44298]
[1776820719526,46.25,76310.27,26.2,-0.12783,0.0001,9.44298]
[1776820725261,46.25,76304.23,26.2,-0.12843,0.0001,9.4731]
[1776820726028,46.25,76304.23,26.2,-0.12843,0.0001,9.4731]
[1776820727689,46.25,76304.04,26.2,-0.12845,0.0001,9.47397]
[1776820728104,46.25,76288.82,26.2,-0.12998,0.0001,9.55037]
[1776820728955,46.25,76280.95,26.2,-0.13078,0.0001,9.5898]
[1776820733989,46.25,76276.79,26.2,-0.13118,0.0001,9.60963]
[1776820738994,46.24,76277.27,26.2,-0.13111,0.0001,9.60629]
[1776820742116,46.24,76273.22,26.2,-0.13151,0.0001,9.626]
[1776820742085,46.24,76260.99,26.2,-0.13276,0.0001,9.68737]
[1776820743053,46.24,76252.64,26.2,-0.13361,0.0001,9.72914]
[1776820744486,46.24,76254.47,26.2,-0.13342,0.0001,9.7195]
[1776820744751,46.24,76254.47,26.2,-0.13342,0.0001,9.7195]
[1776820745097,46.24,76230.22,26.2,-0.13593,0.0001,9.84158]
[1776820748983,46.23,76224.03,26.2,-0.13657,0.0001,9.87234]
[1776820749095,46.23,76211.44,26.2,-0.13789,0.00011,9.93584]
[1776820749229,46.23,76211.44,26.2,-0.13789,0.00011,9.93584]
[1776820749240,46.23,76211.44,26.2,-0.13789,0.00011,9.93584]
[1776820749397,46.23,76211.44,26.2,-0.13789,0.00011,9.93584]
[1776820749486,46.23,76211.44,26.2,-0.13789,0.00011,9.93584]
[1776820750102,46.21,76197.16,26.2,-0.1393,0.00011,10.00337]
[1776820752115,46.21,76209.63,26.2,-0.13794,0.00011,9.93813]
[1776820752459,46.21,76209.63,26.2,-0.13794,0.00011,9.93813]
[1776820753123,46.2,76209.58,26.2,-0.13794,0.00011,9.93828]
[1776820758158,46.2,76210.93,26.2,-0.13777,0.00011,9.93009]
[1776820763193,46.18,76207.65,26.2,-0.13804,0.00011,9.94275]
[1776820764801,46.18,76207.65,26.2,-0.13804,0.00011,9.94275]
[1776820766420,46.16,76198.14,26.2,-0.13893,0.00011,9.98508]
[1776820766807,46.16,76198.14,26.2,-0.13893,0.00011,9.98508]
[1776820766811,46.16,76198.14,26.2,-0.13893,0.00011,9.98508]
[1776820766906,46.13,76195.03,26.2,-0.13912,0.00011,9.99391]
[1776820770004,46.13,76195.52,26.2,-0.13906,0.00011,9.99109]
[1776820770924,46.13,76196.33,26.2,-0.13897,0.00011,9.98682]
[1776820771026,46.13,76199.69,26.2,-0.13854,0.00011,9.9638]
[1776820776285,46.12,76201.56,26.2,-0.13831,0.00011,9.95278]
[1776820778129,46.12,76201.56,26.2,-0.13831,0.00011,9.95278]
[1776820783336,46.12,76197.27,26.2,-0.13873,0.00011,9.97259]
[1776820784616,46.12,76197.27,26.2,-0.13873,0.00011,9.97259]
[1776820788333,46.11,76194.43,26.2,-0.139,0.00011,9.98544]
[1776820788371,46.11,76183.92,26.2,-0.14012,0.00011,10.03885]
[1776820793088,46.07,76185.64,26.2,-0.13976,0.00011,10.02137]
[1776820797160,46.07,76184.86,26.2,-0.13982,0.00011,10.02423]
[1776820799778,46.05,76200.06,26.2,-0.13809,0.00011,9.94163]
[1776820801463,46.04,76189.72,26.2,-0.13913,0.00011,9.9913]
[1776820806658,46.01,76195.37,26.2,-0.13839,0.00011,9.9559]
[1776820811773,45.99,76200.42,26.2,-0.13778,0.00011,9.9265]
[1776820817579,45.97,76201.22,26.2,-0.13758,0.00011,9.91685]
[1776820822616,45.97,76197.95,26.2,-0.13791,0.00011,9.93254]
[1776820827978,45.97,76197.75,26.2,-0.13792,0.00011,9.93275]
[1776820828331,45.96,76197.22,26.2,-0.13797,0.00011,9.93525]
[1776820830524,45.96,76186.9,26.2,-0.13906,0.00011,9.98737]
[1776820832457,45.96,76187.71,26.2,-0.1389,0.00011,9.97686]
[1776820832686,45.96,76187.45,26.2,-0.13892,0.00011,9.97791]
[1776820838047,45.96,76187.52,26.2,-0.13891,0.00011,9.97719]
[1776820838054,45.96,76187.52,26.2,-0.13891,0.00011,9.97719]
[1776820838148,45.96,76190.07,26.2,-0.13863,0.00011,9.96411]
[1776820840652,45.96,76196.02,26.2,-0.13799,0.00011,9.93327]
[1776820841010,45.95,76206.95,26.2,-0.13682,0.00011,9.8774]
[1776820844770,45.95,76214.08,26.2,-0.13606,0.00011,9.84068]
[1776820849805,45.95,76218.8,26.2,-0.13556,0.00011,9.81623]
[1776820855166,45.95,76218.65,26.2,-0.13557,0.00011,9.81677]
[1776820860882,45.95,76223.69,26.2,-0.13503,0.0001,9.79084]
[1776820866119,45.95,76225.32,26.2,-0.13486,0.0001,9.78244]
[1776820871365,45.95,76230.26,26.2,-0.13434,0.0001,9.7573]
[1776820875987,45.95,76217.61,26.2,-0.13567,0.00011,9.82151]
[1776820880230,45.95,76208.03,26.2,-0.13667,0.00011,9.86981]
[1776820882038,45.95,76208.42,26.2,-0.13662,0.00011,9.86766]
[1776820883037,45.94,76196.26,26.2,-0.1379,0.00011,9.92928]
[1776820888072,45.94,76192.89,26.2,-0.13824,0.00011,9.94518]
[1776820893107,45.93,76197.17,26.2,-0.13769,0.00011,9.91634]
[1776820898043,45.93,76196.57,26.2,-0.13774,0.00011,9.91858]
[1776820898054,45.93,76196.57,26.2,-0.13774,0.00011,9.91858]
[1776820898142,45.93,76189.77,26.2,-0.13846,0.00011,9.95304]
[1776820900551,45.93,76184.02,26.2,-0.13907,0.00011,9.98222]
[1776820900555,45.93,76184.02,26.2,-0.13907,0.00011,9.98222]
[1776820901311,45.93,76184.02,26.2,-0.13907,0.00011,9.98222]
[1776820901162,45.93,76180.01,26.2,-0.1395,0.00011,10.00257]
[1776820902612,45.93,76180.4,26.2,-0.13946,0.00011,10.00064]
[1776820903177,45.93,76184.37,26.2,-0.13904,0.00011,9.98044]
[1776820905191,45.93,76193.26,26.2,-0.13808,0.00011,9.9349]
[1776820910209,45.93,76196.01,26.2,-0.13779,0.00011,9.92078]
[1776820910795,45.93,76197.0,26.2,-0.13768,0.00011,9.91572]
[1776820910901,45.93,76197.0,26.2,-0.13768,0.00011,9.91572]
[1776820911262,45.93,76197.0,26.2,-0.13768,0.00011,9.91572]
[1776820911281,45.93,76172.13,26.2,-0.14034,0.00011,10.04257]
[1776820911509,45.93,76172.13,26.2,-0.14034,0.00011,10.04257]
[1776820911718,45.93,76172.13,26.2,-0.14034,0.00011,10.04257]
[1776820911839,45.93,76172.13,26.2,-0.14034,0.00011,10.04257]
[1776820912213,45.93,76172.13,26.2,-0.14034,0.00011,10.04257]
[1776820912240,45.93,76168.8,26.2,-0.1407,0.00011,10.05919]
[1776820913474,45.93,76164.48,26.2,-0.14116,0.00011,10.08122]
[1776820914062,45.93,76164.48,26.2,-0.14116,0.00011,10.08122]
[1776820914069,45.93,76164.48,26.2,-0.14116,0.00011,10.08122]
[1776820914253,45.93,76163.75,26.2,-0.14124,0.00011,10.08489]
[1776820915288,45.93,76163.75,26.2,-0.14124,0.00011,10.08489]
[1776820920296,45.93,76160.72,26.2,-0.14158,0.00011,10.10109]
[1776820922454,45.93,76162.17,26.2,-0.14143,0.00011,10.0939]
[1776820922455,45.93,76162.17,26.2,-0.14143,0.00011,10.0939]
[1776820923317,45.93,76167.82,26.2,-0.14082,0.00011,10.06516]
[1776820924023,45.93,76167.82,26.2,-0.14082,0.00011,10.06516]
[1776820924544,45.93,76170.92,26.2,-0.14049,0.00011,10.04929]
[1776820924544,45.93,76170.92,26.2,-0.14049,0.00011,10.04929]
[1776820924549,45.93,76170.92,26.2,-0.14049,0.00011,10.04929]
[1776820924568,45.93,76170.92,26.2,-0.14049,0.00011,10.04929]
[1776820925332,45.93,76172.73,26.2,-0.14029,0.00011,10.04004]
[1776820927366,45.93,76173.24,26.2,-0.14023,0.00011,10.03707]
[1776820928038,45.93,76173.24,26.2,-0.14023,0.00011,10.03707]
[1776820928353,45.93,76175.58,26.2,-0.13997,0.00011,10.02477]
[1776820931143,45.92,76184.69,26.2,-0.13897,0.00011,9.97735]
[1776820936409,45.92,76189.18,26.2,-0.13847,0.00011,9.95317]
[1776820940155,45.92,76192.29,26.2,-0.13812,0.00011,9.93682]
[1776820941072,45.92,76192.38,26.2,-0.13811,0.00011,9.93593]
[1776820941853,45.91,76192.82,26.2,-0.13805,0.00011,9.93347]
[1776820946215,45.91,76201.59,26.2,-0.1371,0.00011,9.88779]
[1776820946781,45.91,76201.59,26.2,-0.1371,0.00011,9.88779]
[1776820951811,45.91,76202.56,26.2,-0.13699,0.00011,9.8823]
[1776820955549,45.91,76194.5,26.2,-0.13777,0.00011,9.91686]
[1776820957330,45.91,76194.5,26.2,-0.13777,0.00011,9.91686]
[1776820959243,45.9,76208.47,26.2,-0.13627,0.00011,9.84491]
[1776820964250,45.9,76208.84,26.2,-0.13623,0.00011,9.84283]
[1776820966626,45.9,76216.78,26.2,-0.13538,0.00011,9.80207]
[1776820971926,45.9,76217.84,26.2,-0.13527,0.00011,9.79651]
[1776820977703,45.9,76218.16,26.2,-0.13523,0.00011,9.79474]
[1776820981142,45.9,76221.53,26.2,-0.13488,0.0001,9.77758]
[1776820981929,45.9,76222.24,26.2,-0.1348,0.0001,9.77397]
[1776820981979,45.9,76222.24,26.2,-0.1348,0.0001,9.77397]
[1776820982306,45.9,76222.24,26.2,-0.1348,0.0001,9.77397]
[1776820982404,45.9,76223.99,26.2,-0.13462,0.0001,9.76508]
[1776820983412,45.9,76249.42,26.2,-0.13197,0.0001,9.63568]
[1776820985073,45.9,76256.81,26.2,-0.13121,0.0001,9.59824]
[1776820988055,45.9,76258.38,26.2,-0.13105,0.0001,9.59042]
[1776820988385,45.9,76258.38,26.2,-0.13105,0.0001,9.59042]
[1776820988256,45.9,76262.46,26.2,-0.13063,0.0001,9.56981]
[1776820993945,45.9,76258.7,26.2,-0.13101,0.0001,9.58831]
[1776820996430,45.9,76259.37,26.2,-0.13094,0.0001,9.58466]
[1776820999381,45.89,76259.23,26.2,-0.13094,0.0001,9.58497]
[1776820999857,45.89,76250.51,26.2,-0.13183,0.0001,9.62895]
[1776821003723,45.89,76256.32,26.2,-0.13122,0.0001,9.59889]
[1776821008771,45.89,76258.09,26.2,-0.13103,0.0001,9.5892]
[1776821012544,45.89,76258.3,26.2,-0.13093,0.0001,9.58172]
[1776821014648,45.89,76250.12,26.2,-0.13177,0.0001,9.6229]
[1776821014968,45.88,76258.75,26.2,-0.13087,0.0001,9.5789]
[1776821020109,45.88,76264.46,26.2,-0.13028,0.0001,9.54949]
[1776821020183,45.88,76264.46,26.2,-0.13028,0.0001,9.54949]
[1776821022017,45.88,76256.47,26.2,-0.13109,0.0001,9.58965]
[1776821023201,45.88,76256.47,26.2,-0.13109,0.0001,9.58965]
[1776821029066,45.88,76254.9,26.2,-0.13123,0.0001,9.5964]
[1776821030113,45.88,76254.9,26.2,-0.13123,0.0001,9.5964]
[1776821037122,45.87,76255.53,26.2,-0.13114,0.0001,9.59181]
[1776821042233,45.87,76255.22,26.2,-0.13116,0.0001,9.59272]
[1776821042271,45.87,76251.27,26.2,-0.13156,0.0001,9.61261]
[1776821043855,45.87,76247.08,26.2,-0.13199,0.0001,9.63388]
[1776821047487,45.87,76243.66,26.2,-0.13234,0.0001,9.65108]
[1776821048280,45.87,76243.66,26.2,-0.13234,0.0001,9.65108]
[1776821053993,45.87,76242.56,26.2,-0.13245,0.0001,9.65621]
[1776821055157,45.87,76242.13,26.2,-0.13249,0.0001,9.65831]
[1776821058319,45.86,76239.63,26.2,-0.13275,0.0001,9.67076]
[1776821058420,45.86,76238.25,26.2,-0.13289,0.0001,9.67767]
[1776821059189,45.86,76238.25,26.2,-0.13289,0.0001,9.67767]
[1776821063305,45.87,76227.8,26.2,-0.13398,0.0001,9.73124]
[1776821068317,45.87,76225.95,26.2,-0.13418,0.0001,9.74061]
[1776821071587,45.86,76216.59,26.2,-0.13509,0.00011,9.7823]
[1776821076395,45.86,76206.11,26.2,-0.13619,0.00011,9.83535]
[1776821081431,45.86,76209.83,26.2,-0.13579,0.00011,9.81582]
[1776821086466,45.86,76213.19,26.2,-0.13542,0.00011,9.79835]
[1776821091501,45.86,76207.98,26.2,-0.13597,0.00011,9.82464]
[1776821092509,45.86,76198.53,26.2,-0.13697,0.00011,9.87274]
[1776821093403,45.86,76198.53,26.2,-0.13697,0.00011,9.87274]
[1776821094235,45.86,76202.47,26.2,-0.13655,0.00011,9.85249]
[1776821099271,45.86,76203.63,26.2,-0.13641,0.00011,9.846]
[1776821102524,45.85,76202.98,26.2,-0.13648,0.00011,9.84909]
[1776821104010,45.85,76200.4,26.2,-0.13675,0.00011,9.86199]
[1776821109770,45.85,76194.69,26.2,-0.13733,0.00011,9.89025]
[1776821110084,45.85,76194.69,26.2,-0.13733,0.00011,9.89025]
[1776821111971,45.85,76195.23,26.2,-0.13727,0.00011,9.88701]
[1776821113300,45.85,76206.29,26.2,-0.13609,0.00011,9.83026]
[1776821115024,45.85,76216.77,26.2,-0.13498,0.00011,9.77671]
[1776821120708,45.85,76215.47,26.2,-0.13512,0.00011,9.78327]
[1776821126340,45.85,76214.62,26.2,-0.1352,0.00011,9.78754]
[1776821131785,45.84,76217.25,26.2,-0.13486,0.00011,9.76817]
[1776821136820,45.85,76217.85,26.2,-0.1348,0.00011,9.76516]
[1776821141855,45.85,76223.1,26.2,-0.13425,0.0001,9.73851]
[1776821147543,45.85,76217.17,26.2,-0.13487,0.00011,9.76887]
[1776821149177,45.85,76211.6,26.2,-0.13546,0.00011,9.79728]
[1776821149242,45.85,76200.12,26.2,-0.13667,0.00011,9.8558]
[1776821155282,45.84,76195.09,26.2,-0.1372,0.00011,9.88078]
[1776821157878,45.84,76192.89,26.2,-0.13742,0.00011,9.89158]
[1776821159709,45.84,76203.48,26.2,-0.13629,0.00011,9.83726]
[1776821160426,45.84,76203.48,26.2,-0.13629,0.00011,9.83726]
[1776821163699,45.84,76195.77,26.2,-0.1371,0.00011,9.87621]
[1776821171058,45.83,76192.01,26.2,-0.13748,0.00011,9.8942]
[1776821172579,45.83,76192.01,26.2,-0.13748,0.00011,9.8942]
[1776821175414,45.83,76200.62,26.2,-0.13655,0.00011,9.84965]
[1776821178412,45.83,76211.3,26.2,-0.13541,0.00011,9.79492]
[1776821183521,45.83,76213.71,26.2,-0.13516,0.00011,9.78264]
[1776821189184,45.83,76209.55,26.2,-0.1356,0.00011,9.80376]
[1776821194219,45.83,76209.68,26.2,-0.13552,0.00011,9.79713]
[1776821199255,45.83,76211.55,26.2,-0.13532,0.00011,9.78749]
[1776821205299,45.83,76210.14,26.2,-0.13546,0.00011,9.79458]
[1776821210334,45.83,76216.42,26.2,-0.1348,0.00011,9.76255]
[1776821215370,45.83,76221.94,26.2,-0.13423,0.0001,9.73464]
[1776821220405,45.83,76215.64,26.2,-0.1349,0.00011,9.76706]
[1776821222419,45.83,76222.81,26.2,-0.13414,0.0001,9.7306]
[1776821227454,45.83,76224.32,26.2,-0.13399,0.0001,9.72332]
[1776821228043,45.83,76224.32,26.2,-0.13399,0.0001,9.72332]
[1776821228183,45.83,76224.32,26.2,-0.13399,0.0001,9.72332]
[1776821228460,45.83,76227.93,26.2,-0.13362,0.0001,9.70502]
[1776821229110,45.83,76227.93,26.2,-0.13362,0.0001,9.70502]
[1776821229126,45.83,76227.93,26.2,-0.13362,0.0001,9.70502]
[1776821234503,45.83,76226.03,26.2,-0.1338,0.0001,9.71409]
[1776821236115,45.83,76226.3,26.2,-0.13377,0.0001,9.71262]
[1776821237487,45.83,76226.3,26.2,-0.13377,0.0001,9.71251]
[1776821237523,45.83,76225.14,26.2,-0.13389,0.0001,9.71832]
[1776821242559,45.83,76223.04,26.2,-0.13412,0.0001,9.72942]
[1776821247594,45.83,76223.72,26.2,-0.13406,0.0001,9.72631]
[1776821248310,45.83,76223.72,26.2,-0.13406,0.0001,9.72631]
[1776821248416,45.83,76223.72,26.2,-0.13406,0.0001,9.72631]
[1776821248601,45.83,76224.2,26.2,-0.13401,0.0001,9.72394]
[1776821250662,45.83,76225.56,26.2,-0.13386,0.0001,9.71689]
[1776821251717,45.83,76225.61,26.2,-0.13379,0.0001,9.71057]
[1776821255827,45.83,76226.14,26.2,-0.13372,0.0001,9.70745]
[1776821256657,45.83,76226.0,26.2,-0.13374,0.0001,9.70805]
[1776821259946,45.83,76225.77,26.2,-0.13374,0.0001,9.70834]
[1776821259953,45.83,76225.77,26.2,-0.13374,0.0001,9.70834]
[1776821260684,45.82,76225.75,26.2,-0.13374,0.0001,9.70815]
[1776821260842,45.82,76225.75,26.2,-0.13374,0.0001,9.70815]
[1776821263618,45.82,76224.51,26.2,-0.13386,0.0001,9.71424]
[1776821266487,45.82,76223.39,26.2,-0.13398,0.0001,9.7197]
[1776821266510,45.82,76223.39,26.2,-0.13397,0.0001,9.71945]
[1776821271541,45.82,76218.67,26.2,-0.13447,0.00011,9.74365]
[1776821274438,45.82,76219.17,26.2,-0.13442,0.0001,9.74128]
[1776821276407,45.82,76232.06,26.2,-0.13308,0.0001,9.67586]
[1776821276417,45.82,76234.95,26.2,-0.13278,0.0001,9.66131]
[1776821278306,45.82,76234.78,26.2,-0.1328,0.0001,9.66218]
[1776821278383,45.82,76234.84,26.2,-0.13279,0.0001,9.6618]
[1776821283846,45.82,76229.48,26.2,-0.13332,0.0001,9.68789]
[1776821285632,45.82,76229.48,26.2,-0.13332,0.0001,9.68789]
[1776821285634,45.82,76224.6,26.2,-0.13382,0.0001,9.71219]
[1776821288755,45.82,76220.69,26.2,-0.13423,0.0001,9.73174]
[1776821288881,45.82,76218.93,26.2,-0.13441,0.0001,9.74071]
[1776821290289,45.82,76218.93,26.2,-0.13441,0.0001,9.74071]
[1776821290807,45.82,76218.41,26.2,-0.13447,0.00011,9.74345]
[1776821290895,45.82,76218.53,26.2,-0.13445,0.00011,9.74284]
[1776821294276,45.82,76216.99,26.2,-0.13461,0.00011,9.75038]
[1776821294320,45.81,76217.12,26.2,-0.13459,0.00011,9.74938]
[1776821296040,45.81,76206.18,26.2,-0.13574,0.00011,9.8052]
[1776821301975,45.81,76206.22,26.2,-0.13573,0.00011,9.80471]
[1776821308385,45.81,76203.63,26.2,-0.136,0.00011,9.81763]
[1776821312045,45.81,76192.66,26.2,-0.13709,0.00011,9.86738]
[1776821313412,45.81,76192.66,26.2,-0.13709,0.00011,9.86738]
[1776821315319,45.81,76185.26,26.2,-0.13788,0.00011,9.90487]
[1776821316340,45.81,76184.74,26.2,-0.13793,0.00011,9.90733]
[1776821316343,45.81,76184.86,26.2,-0.13791,0.00011,9.90652]
[1776821317562,45.81,76184.86,26.2,-0.13791,0.00011,9.90652]
[1776821318089,45.81,76177.53,26.2,-0.1387,0.00011,9.94397]
[1776821323479,45.81,76175.99,26.2,-0.13886,0.00011,9.95155]
[1776821329168,45.8,76172.54,26.2,-0.13921,0.00011,9.96854]
[1776821334295,45.8,76176.52,26.2,-0.13878,0.00011,9.94783]
[1776821334467,45.8,76176.52,26.2,-0.13878,0.00011,9.94783]
[1776821334738,45.8,76177.09,26.2,-0.13872,0.00011,9.94485]
[1776821335262,45.8,76177.09,26.2,-0.13872,0.00011,9.94485]
[1776821335358,45.8,76177.09,26.2,-0.13872,0.00011,9.94485]
[1776821336177,45.8,76182.52,26.2,-0.13813,0.00011,9.91683]
[1776821337069,45.8,76185.69,26.2,-0.13779,0.00011,9.90042]
[1776821341192,45.8,76190.19,26.2,-0.13729,0.00011,9.87672]
[1776821342248,45.8,76189.22,26.2,-0.13739,0.00011,9.88154]
[1776821344425,45.79,76179.8,26.2,-0.13839,0.00011,9.92918]
[1776821349641,45.79,76178.46,26.2,-0.13851,0.00011,9.93517]
[1776821353180,45.79,76176.32,26.2,-0.13872,0.00011,9.94518]
[1776821354089,45.79,76175.98,26.2,-0.13876,0.00011,9.94668]
[1776821354618,45.79,76175.98,26.2,-0.13876,0.00011,9.94668]
[1776821354625,45.79,76175.98,26.2,-0.13876,0.00011,9.94668]
[1776821354788,45.79,76175.98,26.2,-0.13876,0.00011,9.94668]
[1776821354789,45.79,76179.74,26.2,-0.13835,0.00011,9.92721]
[1776821356185,45.79,76180.52,26.2,-0.13826,0.00011,9.92319]
[1776821356357,45.79,76181.33,26.2,-0.13818,0.00011,9.91902]
[1776821361392,45.78,76183.34,26.2,-0.13794,0.00011,9.90776]
[1776821366427,45.78,76183.79,26.2,-0.13787,0.00011,9.90456]
[1776821371461,45.77,76182.54,26.2,-0.13792,0.00011,9.90415]
[1776821376769,45.77,76183.12,26.2,-0.13785,0.00011,9.90061]
[1776821382538,45.77,76180.78,26.2,-0.13807,0.00011,9.91102]
[1776821387575,45.76,76176.43,26.2,-0.13852,0.00011,9.93239]
[1776821392827,45.76,76181.83,26.2,-0.13791,0.00011,9.90357]
[1776821401429,45.75,76178.39,26.2,-0.13825,0.00011,9.91948]
[1776821401672,45.75,76171.23,26.2,-0.13901,0.00011,9.95593]
[1776821401952,45.75,76171.23,26.2,-0.13901,0.00011,9.95593]
[1776821401957,45.75,76171.23,26.2,-0.13901,0.00011,9.95593]
[1776821402436,45.75,76171.23,26.2,-0.13901,0.00011,9.95593]
[1776821402808,45.75,76167.27,26.2,-0.13944,0.00011,9.97632]
[1776821404705,45.75,76156.02,26.2,-0.14066,0.00011,10.03412]
[1776821405707,45.75,76164.93,26.2,-0.1397,0.00011,9.98846]
[1776821407461,45.75,76168.24,26.2,-0.13934,0.00011,9.97157]
[1776821408061,45.75,76165.56,26.2,-0.13963,0.00011,9.9854]
[1776821408066,45.75,76165.56,26.2,-0.13963,0.00011,9.9854]
[1776821408136,45.75,76165.56,26.2,-0.13963,0.00011,9.9854]
[1776821408632,45.75,76165.56,26.2,-0.13963,0.00011,9.9854]
[1776821408728,45.75,76165.89,26.2,-0.1396,0.00011,9.98379]
[1776821413776,45.75,76166.18,26.2,-0.13956,0.00011,9.98191]
[1776821414770,45.75,76179.02,26.2,-0.13818,0.00011,9.91596]
[1776821417797,45.75,76181.86,26.2,-0.13787,0.00011,9.90143]
[1776821417847,45.75,76181.29,26.2,-0.13793,0.00011,9.90436]
[1776821420346,45.75,76182.49,26.2,-0.1378,0.00011,9.89787]
[1776821420812,45.75,76196.78,26.2,-0.13627,0.00011,9.82461]
[1776821421944,45.75,76198.37,26.2,-0.1361,0.00011,9.81641]
[1776821422865,45.75,76198.37,26.2,-0.1361,0.00011,9.81641]
[1776821424334,45.75,76197.49,26.2,-0.13619,0.00011,9.82081]
[1776821429877,45.75,76197.18,26.2,-0.13622,0.00011,9.82207]
[1776821435291,45.74,76197.73,26.2,-0.13609,0.00011,9.81323]
[1776821436129,45.74,76197.66,26.2,-0.1361,0.00011,9.81351]
[1776821437935,45.74,76202.45,26.2,-0.13559,0.00011,9.789]
[1776821442511,45.74,76204.94,26.2,-0.13533,0.00011,9.77635]
[1776821442590,45.74,76197.13,26.2,-0.13615,0.00011,9.81625]
[1776821444291,45.74,76191.69,26.2,-0.13673,0.00011,9.84399]
[1776821444578,45.74,76190.02,26.2,-0.13691,0.00011,9.85244]
[1776821450024,45.75,76190.85,26.2,-0.13683,0.00011,9.84863]
[1776821454216,45.75,76192.41,26.2,-0.13667,0.00011,9.84112]
[1776821455444,45.75,76192.32,26.2,-0.13668,0.00011,9.84183]
[1776821455546,45.75,76192.32,26.2,-0.13669,0.00011,9.84195]
[1776821460957,45.75,76189.63,26.2,-0.13697,0.00011,9.85544]
[1776821465080,45.75,76181.48,26.2,-0.13783,0.00011,9.89689]
[1776821467096,45.74,76189.34,26.2,-0.13699,0.00011,9.85623]
[1776821469271,45.74,76197.32,26.2,-0.13613,0.00011,9.81507]
[1776821474312,45.74,76204.26,26.2,-0.13539,0.00011,9.77966]
[1776821480665,45.74,76204.89,26.2,-0.13533,0.00011,9.77659]
[1776821486604,45.74,76204.11,26.2,-0.13542,0.00011,9.78071]
[1776821492182,45.75,76206.24,26.2,-0.13513,0.00011,9.7641]
[1776821497363,45.75,76212.93,26.2,-0.13443,0.00011,9.73023]
[1776821501338,45.75,76213.34,26.2,-0.13439,0.00011,9.72837]
[1776821501739,45.75,76213.34,26.2,-0.13439,0.00011,9.72837]
[1776821502400,45.75,76223.28,26.2,-0.13335,0.0001,9.67782]
[1776821507435,45.75,76225.15,26.2,-0.13317,0.0001,9.66906]
[1776821508292,45.75,76225.15,26.2,-0.13317,0.0001,9.66906]
[1776821508442,45.75,76225.12,26.2,-0.13318,0.0001,9.66937]
[1776821513086,45.75,76218.98,26.2,-0.13382,0.0001,9.70049]
[1776821513181,45.75,76218.98,26.2,-0.13382,0.0001,9.70049]
[1776821513478,45.75,76213.12,26.2,-0.13443,0.00011,9.7303]
[1776821515308,45.75,76210.58,26.2,-0.1347,0.00011,9.74334]
[1776821520769,45.75,76217.33,26.2,-0.13399,0.00011,9.70912]
[1776821521277,45.75,76217.25,26.2,-0.134,0.00011,9.70963]
[1776821521331,45.75,76217.25,26.2,-0.134,0.00011,9.70963]
[1776821522427,45.75,76211.95,26.2,-0.13456,0.00011,9.73678]
[1776821523155,45.75,76207.38,26.2,-0.13505,0.00011,9.76018]
[1776821528587,45.75,76201.32,26.2,-0.13569,0.00011,9.79115]
[1776821531610,45.75,76209.29,26.2,-0.13485,0.00011,9.75044]
[1776821536642,45.75,76206.21,26.2,-0.13517,0.00011,9.76628]
[1776821541678,45.75,76206.69,26.2,-0.13512,0.00011,9.76396]
[1776821544066,45.75,76207.78,26.2,-0.13501,0.00011,9.75844]
[1776821544797,45.75,76207.78,26.2,-0.13501,0.00011,9.75844]
[1776821550570,45.75,76211.42,26.2,-0.13463,0.00011,9.74012]
[1776821555777,45.76,76208.67,26.2,-0.13487,0.00011,9.74872]
[1776821561818,45.76,76209.12,26.2,-0.13482,0.00011,9.74671]
[1776821565375,45.76,76207.66,26.2,-0.13498,0.00011,9.75431]
[1776821568868,45.76,76199.22,26.2,-0.13588,0.00011,9.7975]
[1776821569875,45.76,76208.91,26.2,-0.13485,0.00011,9.74798]
[1776821571277,45.76,76210.24,26.2,-0.13471,0.00011,9.74124]
[1776821572645,45.76,76210.77,26.2,-0.13466,0.00011,9.73858]
[1776821574612,45.76,76210.77,26.2,-0.13466,0.00011,9.7387]
[1776821579593,45.76,76210.8,26.2,-0.13466,0.00011,9.73877]
[1776821583011,45.76,76202.02,26.2,-0.13559,0.00011,9.78372]
[1776821590016,45.76,76204.52,26.2,-0.13532,0.00011,9.77089]
[1776821595051,45.76,76204.19,26.2,-0.13536,0.00011,9.7726]
[1776821600086,45.76,76203.43,26.2,-0.13544,0.00011,9.77652]
[1776821605121,45.76,76203.78,26.2,-0.1354,0.00011,9.77475]
[1776821611163,45.76,76204.27,26.2,-0.13529,0.00011,9.76646]
[1776821616198,45.76,76206.08,26.2,-0.1351,0.00011,9.75735]
[1776821618416,45.76,76206.07,26.2,-0.1351,0.00011,9.75744]
[1776821619581,45.76,76214.07,26.2,-0.13426,0.00011,9.71671]
[1776821620314,45.76,76214.07,26.2,-0.13426,0.00011,9.71671]
[1776821621006,45.76,76214.07,26.2,-0.13426,0.00011,9.71671]
[1776821622240,45.76,76222.03,26.2,-0.13343,0.0001,9.6763]
[1776821628061,45.77,76224.92,26.2,-0.13314,0.0001,9.66229]
[1776821628290,45.77,76226.29,26.2,-0.133,0.0001,9.65531]
[1776821628391,45.77,76226.49,26.2,-0.13298,0.0001,9.65463]
[1776821634285,45.77,76225.8,26.2,-0.13305,0.0001,9.65803]
[1776821640365,45.77,76223.96,26.2,-0.13324,0.0001,9.66711]
[1776821646000,45.76,76226.65,26.2,-0.13295,0.0001,9.65313]
[1776821651051,45.76,76226.57,26.2,-0.13296,0.0001,9.65331]
[1776821655320,45.76,76228.05,26.2,-0.1328,0.0001,9.6456]
[1776821657036,45.76,76225.99,26.2,-0.13301,0.0001,9.65607]
[1776821658284,45.76,76223.19,26.2,-0.1333,0.0001,9.67023]
[1776821658493,45.76,76222.05,26.2,-0.13342,0.0001,9.67597]
[1776821663480,45.76,76223.01,26.2,-0.13333,0.0001,9.67161]
[1776821663528,45.76,76222.92,26.2,-0.13335,0.0001,9.6722]
[1776821668564,45.76,76222.93,26.2,-0.13334,0.0001,9.67183]
[1776821672945,45.76,76221.56,26.2,-0.13341,0.0001,9.67279]
[1776821675268,45.76,76221.79,26.2,-0.13338,0.0001,9.6714]
[1776821675634,45.76,76221.79,26.2,-0.13338,0.0001,9.6714]
[1776821675641,45.76,76221.79,26.2,-0.13338,0.0001,9.6714]
[1776821675652,45.76,76221.79,26.2,-0.13338,0.0001,9.6714]
[1776821675862,45.76,76221.79,26.2,-0.13338,0.0001,9.6714]
[1776821675963,45.76,76204.31,26.2,-0.13522,0.00011,9.76053]
[1776821679743,45.76,76205.81,26.2,-0.13508,0.00011,9.75349]
[1776821679844,45.76,76205.81,26.2,-0.13508,0.00011,9.75369]
[1776821685993,45.77,76206.07,26.2,-0.13506,0.00011,9.75256]
[1776821687237,45.77,76205.54,26.2,-0.13512,0.00011,9.75531]
[1776821690719,45.77,76198.15,26.2,-0.1359,0.00011,9.79321]
[1776821693991,45.77,76194.72,26.2,-0.13626,0.00011,9.81068]
[1776821696412,45.77,76195.02,26.2,-0.13623,0.00011,9.80911]
[1776821700390,45.77,76194.38,26.2,-0.1363,0.00011,9.81219]
[1776821700465,45.77,76194.38,26.2,-0.1363,0.00011,9.81219]
[1776821700953,45.76,76188.89,26.2,-0.13688,0.00011,9.84022]
[1776821704255,45.77,76189.04,26.2,-0.13687,0.00011,9.83971]
[1776821704821,45.77,76198.09,26.2,-0.1359,0.00011,9.79336]
[1776821705828,45.77,76189.07,26.2,-0.13686,0.00011,9.83943]
[1776821710863,45.76,76191.39,26.2,-0.13661,0.00011,9.82712]
[1776821715897,45.76,76193.3,26.2,-0.1364,0.00011,9.81698]
[1776821721102,45.76,76193.88,26.2,-0.13633,0.00011,9.81378]
[1776821725811,45.76,76199.01,26.2,-0.13578,0.00011,9.78734]
[1776821725970,45.76,76199.01,26.2,-0.13578,0.00011,9.78734]
[1776821726333,45.76,76198.88,26.2,-0.13579,0.00011,9.788]
[1776821733018,45.76,76197.25,26.2,-0.1359,0.00011,9.79047]
[1776821738053,45.76,76201.7,26.2,-0.13543,0.00011,9.76779]
[1776821741517,45.76,76204.69,26.2,-0.13512,0.00011,9.75267]
[1776821744940,45.76,76205.26,26.2,-0.13506,0.00011,9.74995]
[1776821747266,45.76,76213.48,26.2,-0.1342,0.00011,9.70827]
[1776821748279,45.76,76215.45,26.2,-0.134,0.00011,9.69835]
[1776821749130,45.76,76220.68,26.2,-0.13345,0.0001,9.67161]
[1776821754165,45.76,76222.84,26.2,-0.13322,0.0001,9.66053]
[1776821759200,45.76,76223.07,26.2,-0.13319,0.0001,9.65929]
[1776821764859,45.76,76223.43,26.2,-0.13315,0.0001,9.65743]
[1776821768572,45.76,76232.34,26.2,-0.13223,0.0001,9.61212]
[1776821773991,45.76,76229.33,26.2,-0.13254,0.0001,9.62759]
[1776821777827,45.76,76218.12,26.2,-0.13372,0.0001,9.68476]
[1776821778276,45.76,76218.12,26.2,-0.13372,0.0001,9.68476]
[1776821779120,45.76,76217.05,26.2,-0.13383,0.00011,9.69034]
[1776821784381,45.77,76215.92,26.2,-0.13396,0.00011,9.69672]
[1776821789415,45.77,76216.18,26.2,-0.13395,0.00011,9.69601]
[1776821794443,45.77,76216.0,26.2,-0.13391,0.00011,9.69174]
[1776821799919,45.77,76216.09,26.2,-0.13392,0.00011,9.69182]
[1776821803514,45.78,76227.79,26.2,-0.1327,0.0001,9.63286]
[1776821808275,45.78,76232.29,26.2,-0.13225,0.0001,9.61083]
[1776821808549,45.78,76232.82,26.2,-0.1322,0.0001,9.60843]
[1776821812676,45.78,76235.97,26.2,-0.13188,0.0001,9.59257]
[1776821817798,45.78,76237.44,26.2,-0.13173,0.0001,9.58546]
[1776821819121,45.78,76238.34,26.2,-0.13164,0.0001,9.58095]
[1776821824661,45.79,76238.18,26.2,-0.13167,0.0001,9.58226]
[1776821826466,45.79,76237.87,26.2,-0.1317,0.0001,9.5839]
[1776821830997,45.79,76237.66,26.2,-0.13173,0.0001,9.58516]
[1776821832167,45.79,76246.13,26.2,-0.13085,0.0001,9.54225]
[1776821832722,45.79,76253.94,26.2,-0.13005,0.0001,9.50268]
[1776821834672,45.79,76254.79,26.2,-0.12997,0.0001,9.49853]
[1776821835112,45.79,76254.79,26.2,-0.12997,0.0001,9.49853]
[1776821836483,45.79,76256.71,26.2,-0.12978,0.0001,9.48915]
[1776821836506,45.79,76256.71,26.2,-0.12978,0.0001,9.48915]
[1776821836751,45.79,76263.98,26.2,-0.12903,0.0001,9.45243]
[1776821839143,45.79,76261.63,26.2,-0.12928,0.0001,9.4646]
[1776821842001,45.79,76260.92,26.2,-0.12936,0.0001,9.46884]
[1776821842437,45.79,76260.59,26.2,-0.1294,0.0001,9.47072]
[1776821844180,45.8,76262.74,26.2,-0.12919,0.0001,9.46002]
[1776821846659,45.8,76263.06,26.2,-0.12917,0.0001,9.45904]
[1776821847212,45.8,76263.06,26.2,-0.12917,0.0001,9.45904]
[1776821848681,45.8,76268.76,26.2,-0.12859,0.0001,9.43056]
[1776821851920,45.8,76270.63,26.2,-0.12842,0.0001,9.42189]
[1776821852785,45.8,76271.28,26.2,-0.12829,0.0001,9.41304]
[1776821855440,45.81,76272.49,26.2,-0.12819,0.0001,9.40778]
[1776821860217,45.81,76276.64,26.2,-0.12779,0.0001,9.38802]
[1776821860230,45.81,76276.27,26.2,-0.12783,0.0001,9.39022]
[1776821864946,45.82,76283.77,26.2,-0.12709,0.0001,9.35298]
[1776821866964,45.82,76294.6,26.2,-0.126,0.0001,9.29858]
[1776821868272,45.82,76294.6,26.2,-0.126,0.0001,9.29858]
[1776821868978,45.82,76295.24,26.2,-0.12594,0.0001,9.29565]
[1776821873040,45.82,76293.65,26.2,-0.12611,0.0001,9.30381]
[1776821873086,45.82,76291.65,26.2,-0.12631,0.0001,9.31395]
[1776821877771,45.82,76284.85,26.2,-0.12701,0.0001,9.34916]
[1776821878292,45.82,76284.85,26.2,-0.12701,0.0001,9.34916]
[1776821879288,45.82,76282.83,26.2,-0.12722,0.0001,9.35955]
[1776821879048,45.82,76273.62,26.2,-0.12816,0.0001,9.40655]
[1776821879353,45.82,76273.62,26.2,-0.12816,0.0001,9.40655]
[1776821879774,45.82,76273.62,26.2,-0.12816,0.0001,9.40655]
[1776821885243,45.83,76269.36,26.2,-0.12862,0.0001,9.42946]
[1776821891099,45.84,76267.93,26.2,-0.12879,0.0001,9.43817]
[1776821893397,45.84,76265.78,26.2,-0.12903,0.0001,9.44976]
[1776821899126,45.84,76266.58,26.2,-0.12897,0.0001,9.44682]
[1776821904223,45.85,76266.78,26.2,-0.12897,0.0001,9.44713]
[1776821909305,45.85,76266.76,26.2,-0.12899,0.0001,9.4481]
[1776821915034,45.86,76266.19,26.2,-0.12901,0.0001,9.44643]
[1776821918307,45.86,76267.84,26.2,-0.12886,0.0001,9.43875]
[1776821918358,45.86,76267.84,26.2,-0.12886,0.0001,9.43875]
[1776821919327,45.86,76267.36,26.2,-0.12891,0.0001,9.44144]
[1776821922472,45.86,76267.54,26.2,-0.12889,0.0001,9.44063]
[1776821923356,45.86,76267.66,26.2,-0.12889,0.0001,9.44025]
[1776821924527,45.86,76267.69,26.2,-0.12889,0.0001,9.44032]
[1776821925370,45.86,76267.27,26.2,-0.12894,0.0001,9.44268]
[1776821925601,45.86,76267.27,26.2,-0.12894,0.0001,9.44268]
[1776821926398,45.86,76258.63,26.2,-0.12982,0.0001,9.4865]
[1776821927655,45.86,76258.69,26.2,-0.12982,0.0001,9.48636]
[1776821933426,45.87,76260.16,26.2,-0.12969,0.0001,9.47989]
[1776821938460,45.87,76260.77,26.2,-0.12964,0.0001,9.47772]
[1776821943337,45.87,76260.81,26.2,-0.12965,0.0001,9.47809]
[1776821948535,45.88,76255.47,26.2,-0.13022,0.0001,9.50636]
[1776821953569,45.88,76256.55,26.2,-0.13013,0.0001,9.50172]
[1776821958605,45.88,76256.73,26.2,-0.13013,0.0001,9.5017]
[1776821964324,45.89,76256.41,26.2,-0.13017,0.0001,9.50406]
[1776821969683,45.89,76259.93,26.2,-0.12984,0.0001,9.48749]
[1776821974721,45.9,76260.9,26.2,-0.1297,0.0001,9.47799]
[1776821978076,45.9,76262.14,26.2,-0.12958,0.0001,9.47215]
[1776821980060,45.9,76268.28,26.2,-0.12896,0.0001,9.44153]
[1776821980318,45.9,76269.68,26.2,-0.12882,0.0001,9.43471]
[1776821982124,45.9,76269.61,26.2,-0.12883,0.0001,9.43517]
[1776821982133,45.9,76269.61,26.2,-0.12883,0.0001,9.43517]
[1776821982225,45.9,76269.54,26.2,-0.12884,0.0001,9.43562]
[1776821982723,45.9,76269.54,26.2,-0.12884,0.0001,9.43562]
[1776821983286,45.9,76269.54,26.2,-0.12884,0.0001,9.43562]
[1776821983319,45.9,76273.31,26.2,-0.12846,0.0001,9.41682]
[1776821988367,45.91,76279.13,26.2,-0.12788,0.0001,9.38806]
[1776821992403,45.91,76281.01,26.2,-0.1277,0.0001,9.379]
[1776821992407,45.91,76281.01,26.2,-0.1277,0.0001,9.379]
[1776821992434,45.91,76280.91,26.2,-0.12772,0.0001,9.37965]
[1776821997883,45.92,76282.5,26.2,-0.1276,0.0001,9.3737]
[1776822003192,45.92,76283.67,26.2,-0.1275,0.0001,9.36916]
[1776822003228,45.92,76275.48,26.2,-0.12834,0.0001,9.41089]
[1776822008650,45.93,76273.49,26.2,-0.12857,0.0001,9.42227]
[1776822013996,45.94,76279.31,26.2,-0.12801,0.0001,9.39463]
[1776822015830,45.94,76279.66,26.2,-0.12798,0.0001,9.39316]
[1776822021045,45.94,76280.32,26.2,-0.12795,0.0001,9.39161]
[1776822026084,45.95,76276.74,26.2,-0.12834,0.0001,9.41115]
[1776822031119,45.95,76279.19,26.2,-0.12806,0.0001,9.39431]
[1776822036294,45.96,76282.08,26.2,-0.12779,0.0001,9.38089]
[1776822042197,45.97,76281.82,26.2,-0.12786,0.0001,9.38432]
[1776822047233,45.97,76281.78,26.2,-0.12789,0.0001,9.38602]
[1776822052268,45.98,76281.9,26.2,-0.12791,0.0001,9.38688]
[1776822057303,45.98,76282.14,26.2,-0.12791,0.0001,9.3871]
[1776822062338,45.99,76282.32,26.2,-0.12792,0.0001,9.38762]
[1776822068380,46.0,76282.32,26.2,-0.12795,0.0001,9.38932]
[1776822073944,46.0,76282.38,26.2,-0.12797,0.0001,9.39013]
[1776822076377,46.0,76274.83,26.2,-0.12875,0.0001,9.42902]
[1776822080592,46.01,76265.87,26.2,-0.12969,0.0001,9.47532]
[1776822082196,46.01,76266.8,26.2,-0.12959,0.0001,9.47078]
[1776822083669,46.01,76266.61,26.2,-0.12962,0.0001,9.47207]
[1776822086506,46.01,76255.4,26.2,-0.13078,0.0001,9.52917]
[1776822088940,46.01,76257.66,26.2,-0.13055,0.0001,9.51792]
[1776822094563,46.01,76257.21,26.2,-0.13054,0.0001,9.51494]
[1776822099598,46.02,76257.1,26.2,-0.13056,0.0001,9.51595]
[1776822104633,46.02,76256.06,26.2,-0.13068,0.0001,9.52163]
[1776822106516,46.02,76256.06,26.2,-0.13068,0.0001,9.52163]
[1776822106799,46.02,76255.34,26.2,-0.13075,0.0001,9.52534]
[1776822106902,46.02,76255.34,26.2,-0.13075,0.0001,9.52534]
[1776822107017,46.02,76255.34,26.2,-0.13075,0.0001,9.52534]
[1776822109079,46.02,76243.64,26.2,-0.13196,0.0001,9.58466]
[1776822112033,46.02,76244.92,26.2,-0.13183,0.0001,9.57816]
[1776822115398,46.02,76253.22,26.2,-0.13097,0.0001,9.53616]
[1776822120503,46.02,76253.87,26.2,-0.13091,0.0001,9.53309]
[1776822121039,46.02,76250.82,26.2,-0.13123,0.0001,9.54855]
[1776822121140,46.02,76244.55,26.2,-0.13188,0.0001,9.58029]
[1776822123007,46.02,76242.68,26.2,-0.13207,0.0001,9.58993]
[1776822123108,46.02,76241.9,26.2,-0.13216,0.0001,9.59403]
[1776822125703,46.02,76244.62,26.2,-0.13187,0.0001,9.5802]
[1776822130815,46.02,76242.81,26.2,-0.13206,0.0001,9.5891]
[1776822135850,46.02,76242.0,26.2,-0.13213,0.0001,9.59292]
[1776822140885,46.02,76242.27,26.2,-0.1321,0.0001,9.59124]
[1776822141994,46.02,76242.27,26.2,-0.1321,0.0001,9.59124]
[1776822144193,46.02,76243.19,26.2,-0.132,0.0001,9.5864]
[1776822149948,46.01,76244.15,26.2,-0.13189,0.0001,9.58115]
[1776822151880,46.01,76244.19,26.2,-0.13189,0.0001,9.5809]
[1776822155481,46.01,76243.46,26.2,-0.1319,0.0001,9.57861]
[1776822155954,46.01,76243.83,26.2,-0.13186,0.0001,9.57669]
[1776822155990,46.01,76244.3,26.2,-0.13181,0.0001,9.57426]
[1776822159569,46.03,76245.02,26.2,-0.1318,0.0001,9.5739]
[1776822159656,46.03,76245.02,26.2,-0.1318,0.0001,9.5739]
[1776822160596,46.03,76265.79,26.2,-0.12969,0.0001,9.47007]
[1776822161028,46.04,76274.05,26.2,-0.12886,0.0001,9.42946]
[1776822166063,46.04,76269.07,26.2,-0.12938,0.0001,9.45527]
[1776822171098,46.04,76269.54,26.2,-0.12935,0.0001,9.45359]
[1776822176133,46.04,76270.0,26.2,-0.12932,0.0001,9.45198]
[1776822181487,46.05,76269.56,26.2,-0.12937,0.0001,9.45479]
[1776822181588,46.05,76278.89,26.2,-0.12843,0.0001,9.40787]
[1776822184355,46.05,76285.56,26.2,-0.12776,0.0001,9.37473]
[1776822184591,46.05,76285.56,26.2,-0.12776,0.0001,9.37473]
[1776822189655,46.05,76286.64,26.2,-0.12768,0.0001,9.37062]
[1776822190779,46.06,76291.58,26.2,-0.12719,0.0001,9.34631]
[1776822196274,46.06,76291.98,26.2,-0.12718,0.0001,9.34614]
[1776822197144,46.06,76291.98,26.2,-0.12718,0.0001,9.34614]
[1776822201909,46.07,76290.03,26.2,-0.12741,0.0001,9.3575]
[1776822207353,46.08,76291.77,26.2,-0.12727,0.0001,9.35048]
[1776822211748,46.08,76291.66,26.2,-0.12724,0.0001,9.34637]
[1776822217497,46.09,76288.63,26.2,-0.12758,0.0001,9.36311]
[1776822218744,46.09,76283.52,26.2,-0.1281,0.0001,9.38934]
[1776822222459,46.09,76275.9,26.2,-0.12889,0.0001,9.42866]
[1776822227520,46.1,76275.97,26.2,-0.12893,0.0001,9.43065]
[1776822231702,46.1,76270.35,26.2,-0.12952,0.0001,9.45963]
[1776822232803,46.1,76270.54,26.2,-0.12951,0.0001,9.45895]
[1776822235550,46.11,76260.84,26.2,-0.13052,0.0001,9.50911]
[1776822240585,46.11,76260.56,26.2,-0.13056,0.0001,9.51087]
[1776822245620,46.11,76264.17,26.2,-0.1302,0.0001,9.49307]
[1776822250655,46.12,76264.2,26.2,-0.13022,0.0001,9.49444]
[1776822255690,46.12,76263.11,26.2,-0.13035,0.0001,9.50047]
[1776822260725,46.12,76263.62,26.2,-0.1303,0.0001,9.49843]
[1776822266628,46.12,76267.89,26.2,-0.12988,0.0001,9.47745]
[1776822271801,46.13,76268.57,26.2,-0.12976,0.0001,9.46921]
[1776822276837,46.13,76269.67,26.2,-0.12967,0.0001,9.46446]
[1776822282548,46.13,76269.58,26.2,-0.12969,0.0001,9.46573]
[1776822288921,46.14,76267.27,26.2,-0.12995,0.0001,9.47846]
[1776822293956,46.14,76267.77,26.2,-0.12991,0.0001,9.47668]
[1776822300629,46.14,76267.75,26.2,-0.12993,0.0001,9.47738]
[1776822306368,46.15,76266.29,26.2,-0.1301,0.0001,9.48585]
[1776822306489,46.15,76266.29,26.2,-0.1301,0.0001,9.48585]
[1776822306709,46.15,76283.98,26.2,-0.12832,0.0001,9.39814]
[1776822307472,46.15,76283.98,26.2,-0.12832,0.0001,9.39814]
[1776822311906,46.16,76276.75,26.2,-0.12908,0.0001,9.43576]
[1776822318246,46.16,76275.71,26.2,-0.12921,0.0001,9.44211]
[1776822323423,46.17,76274.66,26.2,-0.12934,0.0001,9.4483]
[1776822328483,46.17,76280.28,26.2,-0.12878,0.0001,9.421]
[1776822328684,46.17,76280.28,26.2,-0.12878,0.0001,9.421]
[1776822329688,46.17,76280.65,26.2,-0.12875,0.0001,9.41936]
[1776822329710,46.17,76295.07,26.2,-0.1273,0.0001,9.3471]
[1776822330556,46.17,76295.07,26.2,-0.1273,0.0001,9.3471]
[1776822331782,46.17,76300.01,26.2,-0.12681,0.0001,9.32263]
[1776822332222,46.18,76298.59,26.2,-0.12689,0.0001,9.32443]
[1776822337266,46.18,76299.34,26.2,-0.12683,0.0001,9.32127]
[1776822337278,46.18,76299.34,26.2,-0.12683,0.0001,9.32127]
[1776822337496,46.18,76299.34,26.2,-0.12683,0.0001,9.32127]
[1776822337587,46.18,76300.34,26.2,-0.12673,0.0001,9.3164]
[1776822338428,46.18,76308.69,26.2,-0.1259,0.0001,9.27446]
[1776822340842,46.18,76308.4,26.2,-0.12593,0.0001,9.27591]
[1776822341469,46.18,76308.4,26.2,-0.12593,0.0001,9.27591]
[1776822341510,46.18,76302.37,26.2,-0.12653,0.0001,9.30615]
[1776822345989,46.18,76297.57,26.2,-0.12702,0.0001,9.33081]
[1776822346061,46.18,76297.57,26.2,-0.12702,0.0001,9.33081]
[1776822346319,46.18,76289.98,26.2,-0.12779,0.0001,9.36906]
[1776822346846,46.18,76289.98,26.2,-0.12779,0.0001,9.36906]
[1776822346946,46.18,76289.98,26.2,-0.12779,0.0001,9.36906]
[1776822348244,46.18,76284.49,26.2,-0.12835,0.0001,9.39691]
[1776822348245,46.18,76284.49,26.2,-0.12835,0.0001,9.39691]
[1776822353369,46.19,76284.74,26.2,-0.12835,0.0001,9.39704]
[1776822354844,46.19,76284.03,26.2,-0.12843,0.0001,9.40084]
[1776822360418,46.19,76289.23,26.2,-0.12793,0.0001,9.37603]
[1776822365454,46.23,76288.23,26.2,-0.12819,0.0001,9.38907]
[1776822366775,46.23,76288.23,26.2,-0.12819,0.0001,9.38907]
[1776822366905,46.23,76291.85,26.2,-0.12783,0.0001,9.37113]
[1776822368763,46.23,76291.54,26.2,-0.12786,0.0001,9.37295]
[1776822369323,46.23,76290.69,26.2,-0.12795,0.0001,9.37746]
[1776822369357,46.23,76290.69,26.2,-0.12795,0.0001,9.37746]
[1776822369491,46.23,76290.69,26.2,-0.12795,0.0001,9.37746]
[1776822369577,46.23,76290.69,26.2,-0.12795,0.0001,9.37746]
[1776822369598,46.23,76278.75,26.2,-0.12916,0.0001,9.43748]
[1776822374938,46.23,76272.49,26.2,-0.12981,0.0001,9.46959]
[1776822380478,46.24,76276.32,26.2,-0.12945,0.0001,9.45189]
[1776822385596,46.24,76274.71,26.2,-0.12963,0.0001,9.4608]
[1776822389033,46.24,76275.25,26.2,-0.12959,0.0001,9.45846]
[1776822394658,46.24,76275.22,26.2,-0.12954,0.0001,9.45353]
[1776822399694,46.25,76275.7,26.2,-0.12951,0.0001,9.45178]
[1776822402300,46.25,76276.48,26.2,-0.12943,0.0001,9.44813]
[1776822407751,46.25,76273.12,26.2,-0.12979,0.0001,9.46573]
[1776822412786,46.25,76278.48,26.2,-0.12925,0.0001,9.43944]
[1776822415357,46.25,76277.93,26.2,-0.12932,0.0001,9.44249]
[1776822420551,46.26,76277.55,26.2,-0.12937,0.0001,9.44514]
[1776822425724,46.26,76271.28,26.2,-0.13002,0.0001,9.47735]
[1776822426851,46.26,76266.09,26.2,-0.13055,0.0001,9.50354]
[1776822429908,46.26,76258.79,26.2,-0.13131,0.0001,9.54049]
[1776822431044,46.26,76248.38,26.2,-0.13238,0.0001,9.59292]
[1776822435519,46.26,76247.12,26.2,-0.13251,0.0001,9.59895]
[1776822435772,46.26,76247.12,26.2,-0.13251,0.0001,9.59895]
[1776822435834,46.26,76247.03,26.2,-0.13251,0.0001,9.59932]
[1776822437044,46.26,76238.77,26.2,-0.13337,0.0001,9.64105]
[1776822442721,46.26,76239.49,26.2,-0.1333,0.0001,9.63764]
[1776822444008,46.26,76229.82,26.2,-0.13431,0.0001,9.68654]
[1776822447107,46.26,76229.12,26.2,-0.13438,0.0001,9.68991]
[1776822447896,46.26,76227.19,26.2,-0.13457,0.0001,9.6991]
[1776822453937,46.28,76226.55,26.2,-0.13466,0.0001,9.70064]
[1776822456168,46.28,76229.44,26.2,-0.13437,0.0001,9.68651]
[1776822460210,46.28,76225.98,26.2,-0.13474,0.0001,9.70464]
[1776822460977,46.28,76226.51,26.2,-0.13469,0.0001,9.70226]
[1776822461041,46.28,76226.51,26.2,-0.13469,0.0001,9.70226]
[1776822462135,46.28,76233.65,26.2,-0.13395,0.0001,9.6664]
[1776822467170,46.29,76233.01,26.2,-0.13404,0.0001,9.67064]
[1776822472205,46.29,76234.67,26.2,-0.13388,0.0001,9.66326]
[1776822477382,46.29,76234.56,26.2,-0.13391,0.0001,9.66463]
[1776822480484,46.3,76234.59,26.2,-0.13392,0.0001,9.66528]
[1776822480579,46.3,76234.59,26.2,-0.13392,0.0001,9.66528]
[1776822481476,46.3,76234.99,26.2,-0.13389,0.0001,9.66347]
[1776822481556,46.3,76243.34,26.2,-0.13302,0.0001,9.62159]
[1776822487316,46.3,76246.84,26.2,-0.13269,0.0001,9.60527]
[1776822487417,46.3,76248.34,26.2,-0.13254,0.0001,9.598]
[1776822492855,46.31,76250.2,26.2,-0.13237,0.0001,9.58995]
[1776822498518,46.32,76253.09,26.2,-0.13211,0.0001,9.57717]
[1776822498619,46.32,76253.09,26.2,-0.13211,0.0001,9.57731]
[1776822500411,46.32,76253.35,26.2,-0.13208,0.0001,9.57593]
[1776822500415,46.32,76253.35,26.2,-0.13208,0.0001,9.57593]
[1776822500517,46.32,76253.24,26.2,-0.13209,0.0001,9.57642]
[1776822503281,46.32,76253.34,26.2,-0.13209,0.0001,9.57617]
[1776822503301,46.32,76253.34,26.2,-0.13209,0.0001,9.57617]
[1776822503593,46.32,76253.34,26.2,-0.13209,0.0001,9.57617]
[1776822503689,46.32,76254.28,26.2,-0.13199,0.0001,9.57157]
[1776822509941,46.32,76254.73,26.2,-0.13194,0.0001,9.56914]
[1776822519999,46.32,76262.63,26.2,-0.13107,0.0001,9.5237]
[1776822524262,46.32,76260.62,26.2,-0.13128,0.0001,9.53405]
[1776822529605,46.32,76257.97,26.2,-0.13156,0.0001,9.54749]
[1776822532626,46.32,76266.73,26.2,-0.13066,0.0001,9.50356]
[1776822534261,46.32,76268.63,26.2,-0.13047,0.0001,9.4941]
[1776822540888,46.32,76268.66,26.2,-0.13047,0.0001,9.49457]
[1776822541780,46.32,76277.75,26.2,-0.12955,0.0001,9.44915]
[1776822546540,46.33,76279.97,26.2,-0.12934,0.0001,9.43871]
[1776822546850,46.33,76279.97,26.2,-0.12934,0.0001,9.43871]
[1776822546860,46.33,76287.63,26.2,-0.12857,0.0001,9.40049]
[1776822548121,46.33,76294.03,26.2,-0.12792,0.0001,9.36866]
[1776822550184,46.33,76297.95,26.2,-0.12754,0.0001,9.34959]
[1776822550507,46.33,76297.95,26.2,-0.12754,0.0001,9.34959]
[1776822550510,46.33,76297.95,26.2,-0.12754,0.0001,9.34959]
[1776822551020,46.33,76297.95,26.2,-0.12754,0.0001,9.34959]
[1776822551486,46.33,76298.03,26.2,-0.12754,0.0001,9.34949]
[1776822552880,46.33,76298.29,26.2,-0.12752,0.0001,9.34849]
[1776822553439,46.33,76302.75,26.2,-0.12708,0.0001,9.32646]
[1776822553913,46.33,76302.75,26.2,-0.12708,0.0001,9.32646]
[1776822554645,46.33,76299.02,26.2,-0.12746,0.0001,9.34545]
[1776822555705,46.34,76298.58,26.2,-0.12751,0.0001,9.34794]
[1776822560829,46.34,76298.14,26.2,-0.12758,0.0001,9.3518]
[1776822565863,46.35,76298.59,26.2,-0.12756,0.0001,9.3508]
[1776822566980,46.35,76298.59,26.2,-0.12756,0.0001,9.3508]
[1776822567878,46.35,76306.48,26.2,-0.12678,0.0001,9.31184]
[1776822572913,46.36,76307.7,26.2,-0.12662,0.0001,9.30143]
[1776822575946,46.36,76306.74,26.2,-0.12673,0.0001,9.30683]
[1776822578010,46.36,76306.77,26.2,-0.12674,0.0001,9.30727]
[1776822578014,46.36,76306.77,26.2,-0.12674,0.0001,9.30727]
[1776822584823,46.37,76307.26,26.2,-0.12673,0.0001,9.30684]
[1776822590191,46.37,76307.26,26.2,-0.12677,0.0001,9.30857]
[1776822590236,46.37,76307.26,26.2,-0.12677,0.0001,9.30857]
[1776822591196,46.38,76307.1,26.2,-0.12679,0.0001,9.30965]
[1776822595282,46.41,76308.32,26.2,-0.12683,0.0001,9.31227]
[1776822596073,46.42,76300.61,26.2,-0.12766,0.0001,9.35348]
[1776822596229,46.42,76300.61,26.2,-0.12766,0.0001,9.35348]
[1776822596653,46.42,76300.61,26.2,-0.12766,0.0001,9.35348]
[1776822597119,46.43,76298.91,26.2,-0.12787,0.0001,9.36406]
[1776822601748,46.45,76303.19,26.2,-0.12753,0.0001,9.34688]
[1776822603663,46.46,76313.16,26.2,-0.12659,0.0001,9.30028]
[1776822609167,46.46,76314.58,26.2,-0.12647,0.0001,9.29459]
[1776822610903,46.46,76314.58,26.2,-0.12647,0.0001,9.29459]
[1776822611383,46.46,76314.26,26.2,-0.12652,0.0001,9.29672]
[1776822615102,46.47,76314.11,26.2,-0.12654,0.0001,9.29799]
[1776822619068,46.47,76320.67,26.2,-0.12592,0.0001,9.2667]
[1776822619107,46.47,76320.67,26.2,-0.12592,0.0001,9.2667]
[1776822619739,46.47,76321.18,26.2,-0.12587,0.0001,9.26446]
[1776822619768,46.47,76321.18,26.2,-0.12587,0.0001,9.26446]
[1776822620016,46.47,76321.18,26.2,-0.12587,0.0001,9.26446]
[1776822620055,46.47,76323.23,26.2,-0.12567,0.0001,9.25456]
[1776822620415,46.47,76323.23,26.2,-0.12567,0.0001,9.25456]
[1776822620506,46.47,76330.65,26.2,-0.12494,0.0001,9.21754]
[1776822621799,46.47,76330.65,26.2,-0.12494,0.0001,9.21754]
[1776822627293,46.47,76327.32,26.2,-0.12526,0.0001,9.23375]
[1776822632328,46.47,76326.52,26.2,-0.12527,0.0001,9.23162]
[1776822637362,46.47,76334.14,26.2,-0.12451,0.0001,9.19359]
[1776822642398,46.47,76336.83,26.2,-0.12425,0.0001,9.18035]
[1776822647433,46.47,76336.4,26.2,-0.1243,0.0001,9.18273]
[1776822651736,46.47,76330.58,26.2,-0.12488,0.0001,9.21189]
[1776822651761,46.47,76330.58,26.2,-0.12488,0.0001,9.21189]
[1776822651838,46.47,76329.76,26.2,-0.12496,0.0001,9.21598]
[1776822653226,46.47,76329.02,26.2,-0.12504,0.0001,9.21988]
[1776822653476,46.47,76318.91,26.2,-0.12604,0.0001,9.2702]
[1776822654406,46.47,76318.91,26.2,-0.12604,0.0001,9.2702]
[1776822660722,46.48,76314.61,26.2,-0.12651,0.0001,9.29398]
[1776822662302,46.49,76322.13,26.2,-0.12578,0.0001,9.25719]
[1776822662387,46.49,76322.13,26.2,-0.12578,0.0001,9.25719]
[1776822662783,46.49,76322.13,26.2,-0.12578,0.0001,9.25719]
[1776822664349,46.49,76314.88,26.2,-0.12651,0.0001,9.29399]
[1776822669982,46.49,76311.32,26.2,-0.1269,0.0001,9.31314]
[1776822670674,46.5,76310.97,26.2,-0.12694,0.0001,9.31516]
[1776822674281,46.5,76310.43,26.2,-0.12701,0.0001,9.31891]
[1776822675630,46.5,76310.62,26.2,-0.12699,0.0001,9.31806]
[1776822680945,46.5,76309.93,26.2,-0.12707,0.0001,9.3217]
[1776822681184,46.5,76310.04,26.2,-0.12706,0.0001,9.3212]
[1776822686907,46.5,76310.76,26.2,-0.12699,0.0001,9.31783]
[1776822688475,46.5,76310.27,26.2,-0.12704,0.0001,9.32036]
[1776822691241,46.5,76308.7,26.2,-0.12713,0.0001,9.32247]
[1776822692576,46.5,76308.69,26.2,-0.12714,0.0001,9.32255]
[1776822692582,46.5,76308.69,26.2,-0.12714,0.0001,9.32255]
[1776822694631,46.5,76309.42,26.2,-0.12706,0.0001,9.31899]
[1776822694633,46.5,76309.42,26.2,-0.12706,0.0001,9.31899]
[1776822695074,46.5,76309.42,26.2,-0.12706,0.0001,9.31899]
[1776822695139,46.5,76299.19,26.2,-0.12809,0.0001,9.37004]
[1776822695293,46.5,76299.19,26.2,-0.12809,0.0001,9.37004]
[1776822695442,46.5,76299.19,26.2,-0.12809,0.0001,9.37004]
[1776822695516,46.5,76299.19,26.2,-0.12809,0.0001,9.37004]
[1776822695766,46.5,76299.19,26.2,-0.12809,0.0001,9.37004]
[1776822695849,46.5,76289.0,26.2,-0.12912,0.0001,9.42109]
[1776822696597,46.5,76289.0,26.2,-0.12912,0.0001,9.42109]
[1776822701812,46.51,76288.19,26.2,-0.12922,0.0001,9.42568]
[1776822706309,46.51,76290.3,26.2,-0.12901,0.0001,9.4155]
[1776822706889,46.51,76290.3,26.2,-0.12901,0.0001,9.4155]
[1776822707182,46.51,76290.3,26.2,-0.12901,0.0001,9.4155]
[1776822707186,46.51,76299.82,26.2,-0.12805,0.0001,9.36809]
[1776822707444,46.51,76299.82,26.2,-0.12805,0.0001,9.36809]
[1776822712037,46.51,76299.22,26.2,-0.12813,0.0001,9.37178]
[1776822714904,46.51,76290.34,26.2,-0.12903,0.0001,9.41669]
[1776822715250,46.51,76290.34,26.2,-0.12903,0.0001,9.41669]
[1776822718222,46.51,76286.66,26.2,-0.12941,0.0001,9.4353]
[1776822720796,46.51,76286.73,26.2,-0.12941,0.0001,9.43506]
[1776822724975,46.52,76297.2,26.2,-0.12836,0.0001,9.38323]
[1776822730028,46.52,76296.0,26.2,-0.12849,0.0001,9.38975]
[1776822736053,46.52,76294.43,26.2,-0.12866,0.0001,9.39844]
[1776822737300,46.52,76294.43,26.2,-0.12866,0.0001,9.39844]
[1776822737418,46.52,76294.43,26.2,-0.12866,0.0001,9.39844]
[1776822737419,46.52,76294.43,26.2,-0.12866,0.0001,9.39844]
[1776822737470,46.52,76294.38,26.2,-0.12867,0.0001,9.3988]
[1776822737639,46.52,76294.38,26.2,-0.12867,0.0001,9.3988]
[1776822737858,46.52,76294.38,26.2,-0.12867,0.0001,9.3988]
[1776822737912,46.52,76294.38,26.2,-0.12867,0.0001,9.3988]
[1776822738377,46.52,76294.38,26.2,-0.12867,0.0001,9.3988]
[1776822738150,46.52,76326.93,26.2,-0.12542,0.0001,9.23665]
[1776822738675,46.52,76326.93,26.2,-0.12542,0.0001,9.23665]
[1776822738675,46.52,76326.93,26.2,-0.12542,0.0001,9.23665]
[1776822739092,46.52,76326.93,26.2,-0.12542,0.0001,9.23665]
[1776822739217,46.52,76326.93,26.2,-0.12542,0.0001,9.23665]
[1776822739230,46.52,76338.19,26.2,-0.1243,0.0001,9.18061]
[1776822739638,46.52,76338.19,26.2,-0.1243,0.0001,9.18061]
[1776822740184,46.52,76338.19,26.2,-0.1243,0.0001,9.18061]
[1776822740242,46.52,76338.19,26.2,-0.1243,0.0001,9.18061]
[1776822740259,46.52,76338.19,26.2,-0.1243,0.0001,9.18061]
[1776822740755,46.52,76338.19,26.2,-0.1243,0.0001,9.18061]
[1776822740192,46.52,76338.35,26.2,-0.12429,0.0001,9.17995]
[1776822741103,46.52,76358.83,26.2,-0.12228,0.0001,9.07841]
[1776822741978,46.52,76358.83,26.2,-0.12228,0.0001,9.07841]
[1776822742094,46.52,76358.83,26.2,-0.12228,0.0001,9.07841]
[1776822742263,46.52,76358.83,26.2,-0.12228,0.0001,9.07841]
[1776822742191,46.52,76362.26,26.2,-0.12196,0.0001,9.06165]
[1776822743147,46.52,76362.26,26.2,-0.12196,0.0001,9.06165]
[1776822744288,46.53,76360.3,26.2,-0.12215,0.0001,9.07175]
[1776822748222,46.53,76355.82,26.2,-0.1226,0.0001,9.09443]
[1776822751743,46.53,76354.47,26.2,-0.12268,0.0001,9.09592]
[1776822757083,46.53,76350.66,26.2,-0.12306,0.0001,9.11548]
[1776822761873,46.53,76341.59,26.2,-0.12396,0.0001,9.1609]
[1776822763262,46.53,76333.42,26.2,-0.12477,0.0001,9.20158]
[1776822763339,46.53,76333.42,26.2,-0.12477,0.0001,9.20158]
[1776822764269,46.53,76326.04,26.2,-0.1255,0.0001,9.23825]
[1776822764345,46.53,76326.04,26.2,-0.1255,0.0001,9.23825]
[1776822765229,46.53,76326.04,26.2,-0.1255,0.0001,9.23825]
[1776822768999,46.53,76322.52,26.2,-0.12585,0.0001,9.25572]
[1776822769050,46.53,76322.52,26.2,-0.12585,0.0001,9.25572]
[1776822769071,46.53,76322.52,26.2,-0.12585,0.0001,9.25565]
[1776822771488,46.53,76314.94,26.2,-0.1266,0.0001,9.29355]
[1776822776944,46.54,76313.78,26.2,-0.12673,0.0001,9.29962]
[1776822778758,46.54,76313.32,26.2,-0.12677,0.0001,9.30206]
[1776822778765,46.54,76313.32,26.2,-0.12677,0.0001,9.30206]
[1776822779137,46.54,76313.81,26.2,-0.12673,0.0001,9.29975]
[1776822779685,46.54,76313.81,26.2,-0.12673,0.0001,9.29975]
[1776822780237,46.54,76313.81,26.2,-0.12673,0.0001,9.29975]
[1776822780384,46.54,76308.47,26.2,-0.12727,0.0001,9.32658]
[1776822785419,46.54,76310.87,26.2,-0.12703,0.0001,9.31485]
[1776822790454,46.54,76310.31,26.2,-0.12709,0.0001,9.31788]
[1776822795489,46.54,76312.12,26.2,-0.12692,0.0001,9.30912]
[1776822797917,46.54,76312.06,26.2,-0.12692,0.0001,9.30947]
[1776822798037,46.54,76312.06,26.2,-0.12692,0.0001,9.30947]
[1776822798139,46.54,76311.65,26.2,-0.12697,0.0001,9.31163]
[1776822801552,46.54,76311.57,26.2,-0.12696,0.0001,9.31154]
[1776822802263,46.54,76311.46,26.2,-0.12697,0.0001,9.31192]
[1776822802538,46.54,76299.59,26.2,-0.12816,0.0001,9.37107]
[1776822803981,46.54,76291.75,26.2,-0.12895,0.0001,9.41019]
[1776822808217,46.54,76290.1,26.2,-0.12912,0.0001,9.41822]
[1776822811323,46.54,76287.7,26.2,-0.12935,0.0001,9.42987]
[1776822811344,46.54,76287.7,26.2,-0.12935,0.0001,9.42987]
[1776822811827,46.54,76283.98,26.2,-0.12966,0.0001,9.44243]
[1776822812802,46.54,76283.98,26.2,-0.12966,0.0001,9.44243]
[1776822818650,46.54,76278.15,26.2,-0.13026,0.0001,9.47171]
[1776822823685,46.54,76280.69,26.2,-0.13,0.0001,9.45913]
[1776822828720,46.54,76280.66,26.2,-0.13001,0.0001,9.45949]
[1776822833755,46.54,76280.6,26.2,-0.13002,0.0001,9.46003]
[1776822838790,46.54,76280.98,26.2,-0.12999,0.0001,9.45837]
[1776822840560,46.54,76280.77,26.2,-0.13001,0.0001,9.45947]
[1776822841263,46.54,76280.77,26.2,-0.13001,0.0001,9.45947]
[1776822841268,46.54,76270.46,26.2,-0.13106,0.0001,9.51105]
[1776822841811,46.54,76260.55,26.2,-0.13208,0.0001,9.56061]
[1776822847106,46.54,76264.5,26.2,-0.13166,0.0001,9.54044]
[1776822851263,46.54,76267.12,26.2,-0.13139,0.0001,9.52717]
[1776822856916,46.54,76269.14,26.2,-0.13118,0.0001,9.51695]
[1776822861079,46.54,76269.19,26.2,-0.13118,0.0001,9.51668]
[1776822866987,46.54,76268.64,26.2,-0.13123,0.0001,9.51943]
[1776822872022,46.54,76268.74,26.2,-0.13116,0.0001,9.5131]
[1776822877056,46.54,76268.61,26.2,-0.13117,0.0001,9.51385]
[1776822878109,46.54,76268.61,26.2,-0.13117,0.0001,9.51385]
[1776822884106,46.54,76266.21,26.2,-0.13142,0.0001,9.5259]
[1776822889140,46.54,76266.44,26.2,-0.1314,0.0001,9.52475]
[1776822894176,46.54,76266.65,26.2,-0.13138,0.0001,9.52376]
[1776822899210,46.54,76265.78,26.2,-0.13147,0.0001,9.52814]
[1776822904229,46.54,76265.75,26.2,-0.13147,0.0001,9.52832]
[1776822909281,46.54,76261.09,26.2,-0.13195,0.0001,9.55155]
[1776822915323,46.54,76258.57,26.2,-0.1322,0.0001,9.56388]
[1776822920357,46.54,76258.12,26.2,-0.13224,0.0001,9.56575]
[1776822927408,46.53,76257.91,26.2,-0.13225,0.0001,9.56621]
[1776822932443,46.53,76259.93,26.2,-0.13197,0.0001,9.5498]
[1776822937478,46.53,76259.92,26.2,-0.13196,0.0001,9.54948]
[1776822942745,46.53,76266.67,26.2,-0.13126,0.0001,9.51541]
[1776822948120,46.53,76267.61,26.2,-0.13116,0.0001,9.51061]
[1776822948211,46.53,76267.61,26.2,-0.13116,0.0001,9.51061]
[1776822948310,46.53,76276.78,26.2,-0.13023,0.0001,9.4648]
[1776822953120,46.53,76279.06,26.2,-0.13,0.0001,9.45363]
[1776822954530,46.53,76282.09,26.2,-0.1297,0.0001,9.43875]
[1776822956140,46.53,76284.13,26.2,-0.12949,0.0001,9.42856]
[1776822959176,46.53,76289.57,26.2,-0.12895,0.0001,9.40195]
[1776822959234,46.53,76289.57,26.2,-0.12895,0.0001,9.40195]
[1776822960696,46.53,76292.95,26.2,-0.12861,0.0001,9.3854]
[1776822960719,46.53,76292.95,26.2,-0.12861,0.0001,9.3854]
[1776822961468,46.53,76295.7,26.2,-0.12834,0.0001,9.37186]
[1776822963282,46.53,76296.55,26.2,-0.12825,0.0001,9.36762]
[1776822963321,46.53,76299.15,26.2,-0.12799,0.0001,9.35465]
[1776822966332,46.54,76306.65,26.2,-0.12725,0.0001,9.31797]
[1776822972175,46.54,76305.09,26.2,-0.12744,0.0001,9.32706]
[1776822975470,46.55,76313.39,26.2,-0.12663,0.0001,9.28678]
[1776822981383,46.55,76316.29,26.2,-0.12636,0.0001,9.27363]
[1776822986826,46.56,76315.84,26.2,-0.12646,0.0001,9.27841]
[1776822989320,46.56,76315.13,26.2,-0.12653,0.0001,9.28225]
[1776822989476,46.56,76315.13,26.2,-0.12653,0.0001,9.28225]
[1776822989486,46.56,76315.77,26.2,-0.12648,0.0001,9.27937]
[1776822990155,46.56,76315.77,26.2,-0.12648,0.0001,9.27937]
[1776822991072,46.56,76317.55,26.2,-0.1263,0.0001,9.27061]
[1776822991411,46.56,76318.84,26.2,-0.12611,0.0001,9.25844]
[1776822992384,46.57,76326.59,26.2,-0.12535,0.0001,9.22026]
[1776822996956,46.57,76325.46,26.2,-0.12549,0.0001,9.22739]
[1776822997015,46.57,76325.38,26.2,-0.1255,0.0001,9.22816]
[1776822998429,46.57,76325.38,26.2,-0.1255,0.0001,9.22816]
[1776822998441,46.57,76325.38,26.2,-0.1255,0.0001,9.22816]
[1776822998750,46.57,76325.4,26.2,-0.1255,0.0001,9.22821]
[1776822998908,46.57,76331.28,26.2,-0.12492,0.0001,9.19917]
[1776823001781,46.57,76337.23,26.2,-0.12434,0.0001,9.16968]
[1776823002304,46.57,76337.23,26.2,-0.12434,0.0001,9.16968]
[1776823002380,46.58,76333.31,26.2,-0.12473,0.0001,9.18916]
[1776823003026,46.58,76333.31,26.2,-0.12473,0.0001,9.18916]
[1776823003175,46.58,76333.31,26.2,-0.12473,0.0001,9.18916]
[1776823008675,46.58,76326.44,26.2,-0.12545,0.0001,9.22563]
[1776823008978,46.58,76326.12,26.2,-0.12549,0.0001,9.22739]
[1776823009583,46.58,76326.12,26.2,-0.12549,0.0001,9.22739]
[1776823009985,46.59,76324.11,26.2,-0.12569,0.0001,9.23775]
[1776823011189,46.59,76324.11,26.2,-0.12569,0.0001,9.23775]
[1776823011293,46.59,76322.97,26.2,-0.12581,0.0001,9.24378]
[1776823017036,46.59,76323.47,26.2,-0.12578,0.0001,9.24221]
[1776823022071,46.59,76323.91,26.2,-0.12575,0.0001,9.24082]
[1776823025390,46.6,76323.6,26.2,-0.12579,0.0001,9.2427]
[1776823028051,46.6,76330.45,26.2,-0.12512,0.0001,9.20925]
[1776823030644,46.6,76328.55,26.2,-0.12532,0.0001,9.21933]
[1776823030848,46.6,76328.55,26.2,-0.12532,0.0001,9.21933]
[1776823031135,46.6,76329.59,26.2,-0.12522,0.0001,9.21438]
[1776823036170,46.61,76329.98,26.2,-0.12523,0.0001,9.21458]
[1776823039411,46.61,76329.81,26.2,-0.12526,0.0001,9.21628]
[1776823039516,46.61,76331.17,26.2,-0.12513,0.0001,9.20995]
[1776823040233,46.61,76331.17,26.2,-0.12513,0.0001,9.20995]
[1776823040334,46.62,76332.5,26.2,-0.12501,0.0001,9.20357]
[1776823045425,46.62,76332.67,26.2,-0.12503,0.0001,9.2045]
[1776823047783,46.63,76332.71,26.2,-0.12505,0.0001,9.20562]
[1776823048255,46.63,76335.4,26.2,-0.12479,0.0001,9.19272]
[1776823049248,46.63,76335.4,26.2,-0.12479,0.0001,9.19272]
[1776823049262,46.63,76336.3,26.2,-0.12471,0.0001,9.18852]
[1776823054309,46.63,76338.74,26.2,-0.12441,0.0001,9.17083]
[1776823056234,46.63,76340.13,26.2,-0.12427,0.0001,9.16409]
[1776823061345,46.63,76340.83,26.2,-0.12421,0.0001,9.16114]
[1776823066381,46.64,76336.87,26.2,-0.12461,0.0001,9.18111]
[1776823071417,46.64,76339.56,26.2,-0.12435,0.0001,9.16811]
[1776823076452,46.64,76341.66,26.2,-0.12415,0.0001,9.15816]
[1776823082494,46.64,76341.87,26.2,-0.12414,0.0001,9.15768]
[1776823085123,46.64,76340.22,26.2,-0.12431,0.0001,9.16603]
[1776823090550,46.64,76343.02,26.2,-0.12405,0.0001,9.1527]
[1776823095586,46.65,76339.17,26.2,-0.12443,0.0001,9.17234]
[1776823096052,46.65,76339.17,26.2,-0.12443,0.0001,9.17234]
[1776823096223,46.65,76339.17,26.2,-0.12443,0.0001,9.17234]
[1776823097825,46.65,76334.3,26.2,-0.12492,0.0001,9.19661]
[1776823098607,46.65,76334.09,26.2,-0.12494,0.0001,9.1977]
[1776823099356,46.65,76334.09,26.2,-0.12494,0.0001,9.1977]
[1776823099614,46.65,76334.0,26.2,-0.12495,0.0001,9.19841]
[1776823104649,46.65,76334.22,26.2,-0.12494,0.0001,9.19756]
[1776823107503,46.65,76334.57,26.2,-0.1249,0.0001,9.19588]
[1776823112705,46.65,76332.81,26.2,-0.12502,0.0001,9.19914]
[1776823118455,46.65,76333.34,26.2,-0.12497,0.0001,9.19674]
[1776823122347,46.65,76332.81,26.2,-0.12503,0.0001,9.19958]
[1776823127376,46.65,76333.09,26.2,-0.12501,0.0001,9.19845]
[1776823132852,46.65,76330.87,26.2,-0.12523,0.0001,9.20974]
[1776823135955,46.65,76330.32,26.2,-0.12529,0.0001,9.21253]
[1776823136056,46.65,76330.32,26.2,-0.12529,0.0001,9.21259]
[1776823141128,46.66,76332.54,26.2,-0.12508,0.0001,9.20232]
[1776823146950,46.66,76333.73,26.2,-0.125,0.0001,9.19826]
[1776823151985,46.67,76331.0,26.2,-0.1253,0.0001,9.21334]
[1776823157023,46.68,76329.34,26.2,-0.12549,0.0001,9.22272]
[1776823162632,46.68,76329.99,26.2,-0.12544,0.0001,9.22042]
[1776823162696,46.68,76329.99,26.2,-0.12545,0.0001,9.22066]
[1776823167008,46.68,76332.9,26.2,-0.12516,0.0001,9.20635]
[1776823167014,46.68,76332.9,26.2,-0.12516,0.0001,9.20635]
[1776823167266,46.68,76332.9,26.2,-0.12516,0.0001,9.20635]
[1776823167368,46.68,76332.0,26.2,-0.12525,0.0001,9.21085]
[1776823173135,46.69,76331.7,26.2,-0.12524,0.0001,9.20782]
[1776823178169,46.69,76329.68,26.2,-0.12546,0.0001,9.21895]
[1776823182774,46.69,76328.99,26.2,-0.12555,0.0001,9.22322]
[1776823183497,46.7,76319.93,26.2,-0.12646,0.0001,9.26855]
[1776823186217,46.7,76315.51,26.2,-0.12691,0.0001,9.29117]
[1776823191700,46.7,76318.67,26.2,-0.12663,0.0001,9.2771]
[1776823197309,46.71,76319.06,26.2,-0.12663,0.0001,9.27711]
[1776823200670,46.72,76322.99,26.2,-0.12625,0.0001,9.2586]
[1776823200695,46.72,76322.99,26.2,-0.12625,0.0001,9.2586]
[1776823200718,46.72,76323.47,26.2,-0.12621,0.0001,9.25657]
[1776823200814,46.72,76323.47,26.2,-0.12621,0.0001,9.25657]
[1776823201331,46.72,76334.55,26.2,-0.12511,0.0001,9.20163]
[1776823206367,46.72,76339.15,26.2,-0.12466,0.0001,9.17906]
[1776823207334,46.72,76339.15,26.2,-0.12466,0.0001,9.17906]
[1776823210870,46.72,76340.55,26.2,-0.12453,0.0001,9.17234]
[1776823214344,46.72,76340.63,26.2,-0.12453,0.0001,9.17211]
[1776823214423,46.72,76336.08,26.2,-0.12498,0.0001,9.19468]
[1776823215430,46.72,76328.1,26.2,-0.12577,0.0001,9.23442]
[1776823217782,46.72,76327.51,26.2,-0.12583,0.0001,9.2377]
[1776823218475,46.72,76327.51,26.2,-0.12583,0.0001,9.2377]
[1776823227046,46.73,76328.63,26.2,-0.12574,0.0001,9.23323]
[1776823228621,46.73,76328.63,26.2,-0.12576,0.0001,9.2338]
[1776823228712,46.73,76328.63,26.2,-0.12576,0.0001,9.23399]
[1776823230126,46.73,76327.32,26.2,-0.12589,0.0001,9.24045]
[1776823230535,46.73,76326.67,26.2,-0.12595,0.0001,9.24364]
[1776823231726,46.73,76326.67,26.2,-0.12595,0.0001,9.24364]
[1776823232072,46.73,76327.07,26.2,-0.12585,0.0001,9.23599]
[1776823232550,46.73,76326.61,26.2,-0.1259,0.0001,9.23824]
[1776823237071,46.73,76328.04,26.2,-0.12575,0.0001,9.2311]
[1776823242281,46.73,76327.79,26.2,-0.12578,0.0001,9.23228]
[1776823242923,46.73,76327.91,26.2,-0.12577,0.0001,9.23167]
[1776823243627,46.73,76327.67,26.2,-0.12579,0.0001,9.23305]
[1776823249235,46.73,76327.16,26.2,-0.12586,0.0001,9.23632]
[1776823251044,46.73,76329.15,26.2,-0.12567,0.0001,9.22702]
[1776823251539,46.73,76329.15,26.2,-0.12567,0.0001,9.22702]
[1776823251968,46.74,76329.62,26.2,-0.12563,0.0001,9.2249]
[1776823255774,46.74,76329.43,26.2,-0.12566,0.0001,9.22644]
[1776823255777,46.74,76329.43,26.2,-0.12566,0.0001,9.22644]
[1776823257320,46.74,76329.0,26.2,-0.12571,0.0001,9.22897]
[1776823257725,46.74,76326.88,26.2,-0.12592,0.0001,9.23967]
[1776823259005,46.74,76326.74,26.2,-0.12595,0.0001,9.24075]
[1776823259739,46.74,76328.04,26.2,-0.12582,0.0001,9.23471]
[1776823264774,46.75,76330.25,26.2,-0.12562,0.0001,9.22476]
[1776823266520,46.75,76335.51,26.2,-0.12511,0.0001,9.19894]
[1776823266612,46.75,76335.51,26.2,-0.12511,0.0001,9.19894]
[1776823266788,46.75,76336.01,26.2,-0.12506,0.0001,9.19671]
[1776823268285,46.75,76336.41,26.2,-0.12503,0.0001,9.19499]
[1776823268801,46.75,76336.92,26.2,-0.12498,0.0001,9.19272]
[1776823273837,46.75,76336.69,26.2,-0.12501,0.0001,9.19408]
[1776823277694,46.75,76336.71,26.2,-0.12501,0.0001,9.19406]
[1776823283114,46.75,76337.66,26.2,-0.12492,0.0001,9.18961]
[1776823283215,46.75,76338.0,26.2,-0.12489,0.0001,9.18797]
[1776823285700,46.75,76338.31,26.2,-0.12486,0.0001,9.18669]
[1776823285801,46.76,76338.36,26.2,-0.12486,0.0001,9.18671]
[1776823286787,46.76,76338.36,26.2,-0.12486,0.0001,9.18671]
[1776823287433,46.76,76339.53,26.2,-0.12475,0.0001,9.18097]
[1776823287745,46.76,76339.53,26.2,-0.12475,0.0001,9.18097]
[1776823288190,46.76,76339.66,26.2,-0.12474,0.0001,9.18059]
[1776823288255,46.76,76347.72,26.2,-0.12395,0.0001,9.14088]
[1776823293977,46.76,76353.74,26.2,-0.12331,0.0001,9.10607]
[1776823299015,46.76,76353.46,26.2,-0.12336,0.0001,9.10821]
[1776823302793,46.76,76354.35,26.2,-0.12328,0.0001,9.10411]
[1776823305967,46.77,76358.26,26.2,-0.12291,0.0001,9.08557]
[1776823310469,46.77,76362.02,26.2,-0.12255,0.0001,9.06721]
[1776823310951,46.77,76362.27,26.2,-0.12254,0.0001,9.06676]
[1776823315904,46.77,76361.86,26.2,-0.12259,0.0001,9.06958]
[1776823318657,46.78,76355.19,26.2,-0.12325,0.0001,9.10301]
[1776823324698,46.78,76362.84,26.2,-0.12252,0.0001,9.06622]
[1776823330238,46.79,76361.36,26.2,-0.1227,0.0001,9.07502]
[1776823335273,46.79,76357.89,26.2,-0.12305,0.0001,9.09305]
[1776823340450,46.79,76356.74,26.2,-0.12318,0.0001,9.09933]
[1776823343103,46.79,76352.89,26.2,-0.12356,0.0001,9.11875]
[1776823343329,46.79,76342.17,26.2,-0.12461,0.0001,9.17177]
[1776823346856,46.79,76340.51,26.2,-0.12478,0.0001,9.18005]
[1776823348073,46.79,76339.73,26.2,-0.12486,0.0001,9.18397]
[1776823348242,46.79,76339.73,26.2,-0.12486,0.0001,9.18397]
[1776823348281,46.79,76339.73,26.2,-0.12486,0.0001,9.18397]
[1776823348505,46.79,76334.44,26.2,-0.12538,0.0001,9.21013]
[1776823350458,46.8,76333.53,26.2,-0.12548,0.0001,9.21504]
[1776823351282,46.8,76331.85,26.2,-0.12565,0.0001,9.22374]
[1776823356345,46.81,76329.98,26.2,-0.12581,0.0001,9.22902]
[1776823356890,46.81,76329.98,26.2,-0.12581,0.0001,9.22902]
[1776823357849,46.81,76317.29,26.2,-0.12708,0.0001,9.29255]
[1776823363871,46.81,76313.98,26.2,-0.12744,0.0001,9.31019]
[1776823368603,46.82,76315.84,26.2,-0.12728,0.0001,9.30223]
[1776823370521,46.82,76324.02,26.2,-0.12648,0.0001,9.26252]
[1776823374191,46.82,76324.17,26.2,-0.12648,0.0001,9.26268]
[1776823374332,46.82,76324.17,26.2,-0.12648,0.0001,9.26268]
[1776823374419,46.82,76324.17,26.2,-0.12648,0.0001,9.26268]
[1776823374501,46.82,76324.17,26.2,-0.12648,0.0001,9.26268]
[1776823374539,46.82,76324.17,26.2,-0.12648,0.0001,9.26268]
[1776823374549,46.83,76311.75,26.2,-0.12773,0.0001,9.32445]
[1776823379915,46.83,76307.38,26.2,-0.12818,0.0001,9.34685]
[1776823382709,46.83,76308.03,26.2,-0.12812,0.0001,9.34412]
[1776823382921,46.83,76308.03,26.2,-0.12812,0.0001,9.34412]
[1776823383612,46.83,76294.55,26.2,-0.12948,0.0001,9.41128]
[1776823388886,46.83,76289.05,26.2,-0.13004,0.0001,9.43877]
[1776823389086,46.83,76289.05,26.2,-0.13004,0.0001,9.43877]
[1776823389644,46.83,76288.23,26.2,-0.13013,0.0001,9.44287]
[1776823389693,46.83,76288.23,26.2,-0.13013,0.0001,9.44287]
[1776823389867,46.83,76288.23,26.2,-0.13013,0.0001,9.44287]
[1776823389957,46.83,76254.24,26.2,-0.1336,0.0001,9.61183]
[1776823390057,46.83,76254.24,26.2,-0.1336,0.0001,9.61183]
[1776823390128,46.83,76254.24,26.2,-0.1336,0.0001,9.61183]
[1776823390154,46.83,76254.24,26.2,-0.1336,0.0001,9.61183]
[1776823390307,46.83,76254.24,26.2,-0.1336,0.0001,9.61183]
[1776823390601,46.83,76254.24,26.2,-0.1336,0.0001,9.61183]
[1776823390661,46.83,76247.86,26.2,-0.13427,0.0001,9.64378]
[1776823391139,46.83,76247.86,26.2,-0.13427,0.0001,9.64378]
[1776823393012,46.83,76247.64,26.2,-0.13429,0.0001,9.64512]
[1776823397710,46.84,76256.49,26.2,-0.13339,0.0001,9.60164]
[1776823398718,46.84,76248.6,26.2,-0.13421,0.0001,9.64113]
[1776823399068,46.84,76248.6,26.2,-0.13421,0.0001,9.64113]
[1776823399096,46.84,76248.6,26.2,-0.13421,0.0001,9.64113]
[1776823399598,46.84,76248.6,26.2,-0.13421,0.0001,9.64113]
[1776823400417,46.84,76248.01,26.2,-0.13427,0.0001,9.64419]
[1776823401288,46.84,76246.97,26.2,-0.13438,0.0001,9.64949]
[1776823406905,46.84,76251.0,26.2,-0.13398,0.0001,9.62998]
[1776823410668,46.84,76250.67,26.2,-0.13403,0.0001,9.63221]
[1776823415841,46.85,76250.5,26.2,-0.134,0.0001,9.62805]
[1776823420714,46.85,76248.59,26.2,-0.13421,0.0001,9.63816]
[1776823425914,46.85,76250.57,26.2,-0.13402,0.0001,9.62916]
[1776823429686,46.85,76250.91,26.2,-0.13399,0.0001,9.62794]
[1776823430723,46.86,76254.27,26.2,-0.13365,0.0001,9.61137]
[1776823434923,46.86,76260.41,26.2,-0.13303,0.0001,9.58162]
[1776823440479,46.86,76261.07,26.2,-0.13299,0.0001,9.57943]
[1776823444346,46.87,76260.41,26.2,-0.13307,0.0001,9.58358]
[1776823444489,46.87,76260.41,26.2,-0.13307,0.0001,9.58358]
[1776823444668,46.87,76260.41,26.2,-0.13307,0.0001,9.58358]
[1776823444687,46.87,76260.41,26.2,-0.13307,0.0001,9.58358]
[1776823444694,46.87,76260.41,26.2,-0.13307,0.0001,9.58358]
[1776823444904,46.87,76260.41,26.2,-0.13308,0.0001,9.58401]
[1776823445048,46.87,76275.63,26.2,-0.13152,0.0001,9.50834]
[1776823448042,46.87,76282.28,26.2,-0.13084,0.0001,9.4752]
[1776823449934,46.87,76284.52,26.2,-0.13061,0.0001,9.46408]
[1776823450923,46.87,76290.62,26.2,-0.13,0.0001,9.43385]
[1776823456399,46.87,76296.35,26.2,-0.12942,0.0001,9.40569]
[1776823466272,46.87,76293.49,26.2,-0.12972,0.0001,9.42017]
[1776823472634,46.87,76290.46,26.2,-0.12996,0.0001,9.42946]
[1776823475452,46.87,76289.86,26.2,-0.13002,0.0001,9.43249]
[1776823480355,46.87,76293.47,26.2,-0.12966,0.0001,9.4147]
[1776823484347,46.87,76293.18,26.2,-0.12969,0.0001,9.41626]
[1776823486036,46.87,76296.77,26.2,-0.12933,0.0001,9.39853]
[1776823485333,46.87,76308.7,26.2,-0.12813,0.0001,9.33944]
[1776823486889,46.87,76308.7,26.2,-0.12813,0.0001,9.33944]
[1776823487320,46.87,76311.13,26.2,-0.12789,0.0001,9.32762]
[1776823487454,46.87,76311.13,26.2,-0.12789,0.0001,9.32762]
[1776823488618,46.87,76310.92,26.2,-0.12792,0.0001,9.32882]
[1776823494469,46.88,76310.3,26.2,-0.128,0.0001,9.33303]
[1776823497816,46.88,76312.25,26.2,-0.12781,0.0001,9.32373]
[1776823502408,46.88,76312.53,26.2,-0.1278,0.0001,9.32324]
[1776823502525,46.88,76312.76,26.2,-0.12778,0.0001,9.32229]
[1776823505710,46.88,76312.65,26.2,-0.12779,0.0001,9.32281]
[1776823505811,46.88,76312.58,26.2,-0.1278,0.0001,9.32315]
[1776823506641,46.88,76312.58,26.2,-0.1278,0.0001,9.32315]
[1776823506743,46.88,76312.52,26.2,-0.1278,0.0001,9.32323]
[1776823510023,46.88,76312.51,26.2,-0.1278,0.0001,9.32327]
[1776823510866,46.88,76313.43,26.2,-0.12771,0.0001,9.3187]
[1776823516970,46.88,76313.28,26.2,-0.12772,0.0001,9.31925]
[1776823519076,46.88,76313.02,26.2,-0.12775,0.0001,9.32055]
[1776823519092,46.88,76312.81,26.2,-0.12777,0.0001,9.32159]
[1776823519174,46.88,76312.81,26.2,-0.12777,0.0001,9.32159]
[1776823524167,46.88,76313.42,26.2,-0.12769,0.0001,9.31775]
[1776823524679,46.88,76313.01,26.2,-0.12773,0.0001,9.31959]
[1776823525766,46.88,76313.01,26.2,-0.12773,0.0001,9.31959]
[1776823525793,46.88,76313.01,26.2,-0.12773,0.0001,9.31959]
[1776823525844,46.88,76312.72,26.2,-0.12776,0.0001,9.32104]
[1776823526131,46.88,76312.72,26.2,-0.12776,0.0001,9.32104]
[1776823526392,46.88,76312.72,26.2,-0.12776,0.0001,9.32104]
[1776823527070,46.88,76298.25,26.2,-0.12921,0.0001,9.39289]
[1776823528353,46.88,76293.59,26.2,-0.12969,0.0001,9.41608]
[1776823530164,46.88,76291.45,26.2,-0.1299,0.0001,9.42678]
[1776823533358,46.88,76291.02,26.2,-0.12989,0.0001,9.42315]
[1776823534967,46.88,76291.22,26.2,-0.12987,0.0001,9.4222]
[1776823536516,46.88,76287.33,26.2,-0.13026,0.0001,9.44155]
[1776823537031,46.88,76287.33,26.2,-0.13026,0.0001,9.44155]
[1776823538012,46.88,76287.84,26.2,-0.13021,0.0001,9.43903]
[1776823547840,46.88,76284.72,26.2,-0.13052,0.0001,9.4543]
[1776823548611,46.88,76284.72,26.2,-0.13052,0.0001,9.4543]
[1776823549374,46.88,76286.63,26.2,-0.13033,0.0001,9.44482]
[1776823554889,46.88,76293.46,26.2,-0.12964,0.0001,9.41124]
[1776823557416,46.88,76291.32,26.2,-0.12986,0.0001,9.42196]
[1776823562945,46.88,76291.29,26.2,-0.12987,0.0001,9.42241]
[1776823563751,46.88,76291.29,26.2,-0.12987,0.0001,9.42241]
[1776823563952,46.88,76297.78,26.2,-0.12922,0.0001,9.39029]
[1776823566973,46.88,76305.16,26.2,-0.12847,0.0001,9.35349]
[1776823569994,46.88,76296.04,26.2,-0.12938,0.0001,9.3985]
[1776823575030,46.88,76297.08,26.2,-0.12927,0.0001,9.39283]
[1776823577044,46.88,76305.6,26.2,-0.12841,0.0001,9.35047]
[1776823581020,46.88,76304.45,26.2,-0.12852,0.0001,9.35606]
[1776823581072,46.88,76300.06,26.2,-0.12896,0.0001,9.37777]
[1776823581649,46.88,76300.06,26.2,-0.12896,0.0001,9.37777]
[1776823581750,46.88,76300.06,26.2,-0.12896,0.0001,9.37749]
[1776823584093,46.88,76280.46,26.2,-0.13094,0.0001,9.47455]
[1776823584547,46.88,76280.46,26.2,-0.13094,0.0001,9.47455]
[1776823584778,46.88,76280.46,26.2,-0.13094,0.0001,9.47455]
[1776823585100,46.88,76275.19,26.2,-0.13147,0.0001,9.5005]
[1776823586635,46.88,76278.06,26.2,-0.13118,0.0001,9.48638]
[1776823588916,46.88,76277.94,26.2,-0.1312,0.0001,9.48727]
[1776823589128,46.88,76278.35,26.2,-0.13116,0.0001,9.48539]
[1776823591613,46.88,76277.94,26.2,-0.13114,0.0001,9.48146]
[1776823591928,46.88,76277.94,26.2,-0.13114,0.0001,9.48146]
[1776823592149,46.88,76268.31,26.2,-0.13212,0.0001,9.52926]
[1776823592216,46.88,76268.31,26.2,-0.13212,0.0001,9.52926]
[1776823592324,46.88,76268.31,26.2,-0.13212,0.0001,9.52926]
[1776823592488,46.88,76268.31,26.2,-0.13212,0.0001,9.52926]
[1776823593071,46.88,76268.31,26.2,-0.13212,0.0001,9.52926]
[1776823593156,46.88,76260.67,26.2,-0.1329,0.0001,9.56713]
[1776823598455,46.87,76266.23,26.2,-0.13232,0.0001,9.53888]
[1776823600366,46.87,76266.49,26.2,-0.13229,0.0001,9.53735]
[1776823601439,46.87,76266.87,26.2,-0.13224,0.0001,9.53522]
[1776823602068,46.87,76266.87,26.2,-0.13224,0.0001,9.53522]
[1776823602822,46.87,76273.77,26.2,-0.13153,0.0001,9.50087]
[1776823603449,46.87,76274.42,26.2,-0.13147,0.0001,9.49757]
[1776823608171,46.87,76274.93,26.2,-0.13141,0.0001,9.49481]
[1776823613295,46.87,76275.58,26.2,-0.13134,0.0001,9.49123]
[1776823616304,46.87,76275.37,26.2,-0.13135,0.0001,9.49209]
[1776823617034,46.87,76275.37,26.2,-0.13135,0.0001,9.49209]
[1776823617102,46.87,76286.21,26.2,-0.13025,0.0001,9.43808]
[1776823617828,46.87,76295.62,26.2,-0.1293,0.0001,9.39149]
[1776823620439,46.87,76299.31,26.2,-0.12893,0.0001,9.37342]
[1776823620992,46.87,76300.03,26.2,-0.12886,0.0001,9.36995]
[1776823622302,46.87,76303.29,26.2,-0.12853,0.0001,9.35371]
[1776823622925,46.87,76303.29,26.2,-0.12853,0.0001,9.35371]
[1776823623755,46.87,76307.44,26.2,-0.12811,0.0001,9.33288]
[1776823623933,46.87,76310.66,26.2,-0.12778,0.0001,9.3169]
[1776823628056,46.87,76311.38,26.2,-0.1277,0.0001,9.3129]
[1776823632068,46.86,76309.03,26.2,-0.12792,0.0001,9.32341]
[1776823632079,46.86,76309.03,26.2,-0.12792,0.0001,9.32341]
[1776823632140,46.86,76308.4,26.2,-0.12797,0.0001,9.32629]
[1776823632312,46.86,76308.4,26.2,-0.12797,0.0001,9.32629]
[1776823632535,46.86,76308.4,26.2,-0.12797,0.0001,9.32629]
[1776823632621,46.86,76307.85,26.2,-0.12803,0.0001,9.32897]
[1776823638201,46.86,76307.53,26.2,-0.12807,0.0001,9.33095]
[1776823638816,46.86,76306.8,26.2,-0.12814,0.0001,9.3347]
[1776823638917,46.86,76307.03,26.2,-0.12813,0.0001,9.33387]
[1776823643427,46.86,76306.91,26.2,-0.12814,0.0001,9.33428]
[1776823645002,46.86,76306.46,26.2,-0.12818,0.0001,9.33645]
[1776823645005,46.86,76306.46,26.2,-0.12818,0.0001,9.33645]
[1776823645425,46.86,76306.74,26.2,-0.12815,0.0001,9.33494]
[1776823647519,46.86,76306.55,26.2,-0.12817,0.0001,9.33576]
[1776823647523,46.86,76306.55,26.2,-0.12817,0.0001,9.33576]
[1776823652579,46.86,76305.63,26.2,-0.12819,0.0001,9.33403]
[1776823653273,46.86,76305.63,26.2,-0.12819,0.0001,9.33403]
[1776823653340,46.86,76305.63,26.2,-0.12819,0.0001,9.33403]
[1776823653584,46.86,76305.63,26.2,-0.12819,0.0001,9.33403]
[1776823653625,46.86,76305.63,26.2,-0.12819,0.0001,9.33403]
[1776823653852,46.86,76301.95,26.2,-0.12856,0.0001,9.35241]
[1776823656791,46.86,76294.29,26.2,-0.12934,0.0001,9.39066]
[1776823661942,46.86,76301.14,26.2,-0.12865,0.0001,9.35693]
[1776823661954,46.86,76301.14,26.2,-0.12865,0.0001,9.35693]
[1776823661999,46.86,76301.14,26.2,-0.12865,0.0001,9.35693]
[1776823662100,46.86,76302.67,26.2,-0.1285,0.0001,9.34946]
[1776823663656,46.86,76311.47,26.2,-0.12761,0.0001,9.30536]
[1776823664258,46.86,76311.47,26.2,-0.12761,0.0001,9.30536]
[1776823670239,46.86,76310.61,26.2,-0.12767,0.0001,9.30848]
[1776823670424,46.86,76311.11,26.2,-0.12761,0.0001,9.30578]
[1776823670615,46.86,76311.11,26.2,-0.12761,0.0001,9.30578]
[1776823670666,46.86,76311.11,26.2,-0.12761,0.0001,9.30578]
[1776823670757,46.86,76311.11,26.2,-0.12761,0.0001,9.30578]
[1776823671062,46.86,76323.07,26.2,-0.12642,0.0001,9.24663]
[1776823672086,46.86,76323.07,26.2,-0.12642,0.0001,9.24663]
[1776823672897,46.85,76328.92,26.2,-0.12584,0.0001,9.21737]
[1776823674277,46.85,76331.0,26.2,-0.12563,0.0001,9.20693]
[1776823674344,46.85,76331.0,26.2,-0.12563,0.0001,9.20693]
[1776823676082,46.85,76332.4,26.2,-0.12549,0.0001,9.19994]
[1776823676990,46.85,76332.27,26.2,-0.1255,0.0001,9.20051]
[1776823677263,46.85,76332.27,26.2,-0.1255,0.0001,9.20051]
[1776823677895,46.85,76333.02,26.2,-0.12542,0.0001,9.19674]
[1776823679161,46.85,76333.02,26.2,-0.12542,0.0001,9.19668]
[1776823684803,46.85,76332.38,26.2,-0.12548,0.0001,9.19943]
[1776823689838,46.85,76331.37,26.2,-0.12557,0.0001,9.20409]
[1776823694873,46.85,76327.2,26.2,-0.12598,0.0001,9.22433]
[1776823699908,46.85,76328.24,26.2,-0.12586,0.0001,9.21874]
[1776823704943,46.84,76330.75,26.2,-0.12561,0.0001,9.20595]
[1776823709977,46.84,76329.17,26.2,-0.12576,0.0001,9.21345]
[1776823715013,46.84,76328.52,26.2,-0.12575,0.0001,9.2104]
[1776823720048,46.84,76325.32,26.2,-0.12606,0.0001,9.22586]
[1776823725119,46.84,76324.59,26.2,-0.12613,0.0001,9.22915]
[1776823725221,46.84,76331.87,26.2,-0.1254,0.0001,9.1931]
[1776823731691,46.84,76333.96,26.2,-0.1252,0.0001,9.1827]
[1776823737167,46.84,76334.8,26.2,-0.12511,0.0001,9.17848]
[1776823742201,46.84,76333.97,26.2,-0.12519,0.0001,9.18254]
[1776823747236,46.84,76334.4,26.2,-0.12515,0.0001,9.18037]
[1776823752274,46.84,76334.67,26.2,-0.12512,0.0001,9.179]
[1776823752874,46.84,76334.67,26.2,-0.12512,0.0001,9.179]
[1776823753291,46.84,76334.67,26.2,-0.12512,0.0001,9.179]
[1776823754289,46.84,76343.08,26.2,-0.12429,0.0001,9.13754]
[1776823755864,46.84,76344.22,26.2,-0.12418,0.0001,9.13198]
[1776823757027,46.84,76344.22,26.2,-0.12418,0.0001,9.13204]
[1776823757034,46.84,76344.22,26.2,-0.12418,0.0001,9.13204]
[1776823757326,46.84,76352.75,26.2,-0.12335,0.0001,9.09007]
[1776823757720,46.84,76352.75,26.2,-0.12335,0.0001,9.09007]
[1776823758163,46.84,76352.75,26.2,-0.12335,0.0001,9.09007]
[1776823763094,46.84,76350.54,26.2,-0.12358,0.0001,9.10157]
[1776823765143,46.84,76339.3,26.2,-0.12468,0.0001,9.15716]
[1776823766849,46.84,76339.38,26.2,-0.12468,0.0001,9.15677]
[1776823768322,46.84,76341.19,26.2,-0.1245,0.0001,9.14788]
[1776823774253,46.84,76346.08,26.2,-0.12396,0.0001,9.11811]
[1776823774853,46.84,76347.38,26.2,-0.12383,0.0001,9.11178]
[1776823777063,46.84,76347.9,26.2,-0.12378,0.0001,9.1093]
[1776823778032,46.84,76347.9,26.2,-0.12379,0.0001,9.10945]
[1776823783492,46.85,76348.33,26.2,-0.12375,0.0001,9.10778]
[1776823788526,46.85,76352.34,26.2,-0.12337,0.0001,9.08833]
[1776823788566,46.85,76352.34,26.2,-0.12337,0.0001,9.08833]
[1776823789005,46.85,76352.34,26.2,-0.12337,0.0001,9.08833]
[1776823789181,46.85,76352.27,26.2,-0.12338,0.0001,9.08886]
[1776823791234,46.85,76361.36,26.2,-0.12249,0.0001,9.04396]
[1776823796304,46.85,76362.07,26.2,-0.12242,0.0001,9.04031]
[1776823801814,46.85,76365.39,26.2,-0.12209,0.0001,9.02391]
[1776823806304,46.85,76371.54,26.2,-0.1215,0.0001,8.9936]
[1776823806325,46.85,76372.18,26.2,-0.12143,0.0001,8.99047]
[1776823807125,46.85,76372.18,26.2,-0.12143,0.0001,8.99047]
[1776823808820,46.84,76380.67,26.2,-0.12061,0.0001,8.94842]
[1776823814709,46.84,76383.86,26.2,-0.12028,0.0001,8.93185]
[1776823816489,46.84,76384.28,26.2,-0.12024,0.0001,8.92968]
[1776823819452,46.84,76392.47,26.2,-0.11945,0.0001,8.88929]
[1776823819485,46.84,76392.47,26.2,-0.11945,0.0001,8.88929]
[1776823820314,46.84,76392.47,26.2,-0.11945,0.0001,8.88929]
[1776823820746,46.84,76393.1,26.2,-0.11939,0.0001,8.88617]
[1776823820992,46.84,76393.1,26.2,-0.11939,0.0001,8.88617]
[1776823823027,46.84,76397.64,26.2,-0.11896,0.0001,8.86387]
[1776823828809,46.84,76403.17,26.2,-0.11843,9e-05,8.83698]
[1776823832859,46.84,76403.44,26.2,-0.11835,9e-05,8.82997]
[1776823832888,46.84,76403.44,26.2,-0.11835,9e-05,8.82997]
[1776823833157,46.84,76403.44,26.2,-0.11835,9e-05,8.82997]
[1776823833847,46.84,76419.07,26.2,-0.11687,9e-05,8.75378]
[1776823835662,46.84,76422.16,26.2,-0.11659,9e-05,8.73889]
[1776823836393,46.84,76432.18,26.2,-0.11565,9e-05,8.69028]
[1776823836467,46.84,76432.18,26.2,-0.11565,9e-05,8.69028]
[1776823837372,46.84,76432.18,26.2,-0.11565,9e-05,8.69028]
[1776823837408,46.84,76432.18,26.2,-0.11565,9e-05,8.69028]
[1776823837453,46.84,76432.18,26.2,-0.11565,9e-05,8.69028]
[1776823837493,46.84,76432.18,26.2,-0.11565,9e-05,8.69028]
[1776823837525,46.84,76432.18,26.2,-0.11565,9e-05,8.69028]
[1776823837557,46.84,76432.18,26.2,-0.11565,9e-05,8.69028]
[1776823837062,46.84,76440.96,26.2,-0.11484,9e-05,8.64786]
[1776823837833,46.84,76440.96,26.2,-0.11484,9e-05,8.64786]
[1776823837838,46.84,76440.96,26.2,-0.11484,9e-05,8.64786]
[1776823837921,46.84,76440.96,26.2,-0.11484,9e-05,8.64786]
[1776823838096,46.84,76440.96,26.2,-0.11484,9e-05,8.64786]
[1776823838434,46.84,76440.96,26.2,-0.11484,9e-05,8.64786]
[1776823838205,46.84,76467.7,26.2,-0.11238,9e-05,8.51822]
[1776823839377,46.84,76482.97,26.2,-0.11099,9e-05,8.44462]
[1776823840376,46.84,76496.05,26.2,-0.10982,9e-05,8.38177]
[1776823840512,46.84,76496.05,26.2,-0.10982,9e-05,8.38177]
[1776823840526,46.84,76496.05,26.2,-0.10982,9e-05,8.38177]
[1776823841011,46.84,76496.05,26.2,-0.10982,9e-05,8.38177]
[1776823841235,46.84,76496.05,26.2,-0.10982,9e-05,8.38177]
[1776823843213,46.85,76490.65,26.2,-0.11031,9e-05,8.40827]
[1776823843902,46.85,76493.21,26.2,-0.11008,9e-05,8.39616]
[1776823848848,46.85,76494.51,26.2,-0.10999,9e-05,8.39109]
[1776823849190,46.85,76494.51,26.2,-0.10999,9e-05,8.39109]
[1776823850614,46.85,76498.47,26.2,-0.10964,9e-05,8.37257]
[1776823851318,46.85,76498.47,26.2,-0.10964,9e-05,8.37257]
[1776823851535,46.85,76498.47,26.2,-0.10964,9e-05,8.37257]
[1776823851559,46.85,76498.47,26.2,-0.10964,9e-05,8.37257]
[1776823852085,46.85,76503.45,26.2,-0.1092,9e-05,8.34863]
[1776823852357,46.85,76503.45,26.2,-0.1092,9e-05,8.34863]
[1776823852687,46.85,76556.09,26.2,-0.10457,9e-05,8.09733]
[1776823852810,46.85,76556.09,26.2,-0.10457,9e-05,8.09733]
[1776823852965,46.85,76556.09,26.2,-0.10457,9e-05,8.09733]
[1776823853475,46.85,76556.09,26.2,-0.10457,9e-05,8.09733]
[1776823853421,46.85,76578.78,26.2,-0.10262,9e-05,7.98973]
[1776823854071,46.85,76578.78,26.2,-0.10262,9e-05,7.98973]
[1776823854277,46.86,76574.38,26.2,-0.103,9e-05,8.01088]
[1776823854823,46.86,76574.38,26.2,-0.103,9e-05,8.01088]
[1776823854871,46.86,76574.38,26.2,-0.103,9e-05,8.01088]
[1776823854923,46.86,76574.38,26.2,-0.103,9e-05,8.01088]
[1776823855124,46.86,76574.38,26.2,-0.103,9e-05,8.01088]
[1776823855200,46.86,76574.38,26.2,-0.103,9e-05,8.01088]
[1776823855437,46.86,76568.75,26.2,-0.1035,9e-05,8.03853]
[1776823856000,46.86,76568.75,26.2,-0.1035,9e-05,8.03853]
[1776823856246,46.86,76568.75,26.2,-0.1035,9e-05,8.03853]
[1776823857173,46.86,76572.92,26.2,-0.10315,9e-05,8.01908]
[1776823858637,46.88,76578.62,26.2,-0.10273,9e-05,7.99613]
[1776823860447,46.89,76588.04,26.2,-0.10199,8e-05,7.95534]
[1776823860960,46.89,76588.04,26.2,-0.10199,8e-05,7.95534]
[1776823861156,46.89,76588.04,26.2,-0.10199,8e-05,7.95534]
[1776823862606,46.9,76592.87,26.2,-0.10165,8e-05,7.93625]
[1776823862737,46.9,76592.87,26.2,-0.10165,8e-05,7.93625]
[1776823862742,46.9,76592.87,26.2,-0.10165,8e-05,7.93625]
[1776823862083,46.9,76602.47,26.2,-0.10084,8e-05,7.89105]
[1776823863410,46.9,76602.47,26.2,-0.10084,8e-05,7.89105]
[1776823863516,46.9,76602.47,26.2,-0.10084,8e-05,7.89105]
[1776823863643,46.9,76602.47,26.2,-0.10084,8e-05,7.89105]
[1776823863759,46.9,76602.47,26.2,-0.10084,8e-05,7.89105]
[1776823863443,46.9,76638.82,26.2,-0.09781,8e-05,7.7208]
[1776823864137,46.9,76638.82,26.2,-0.09781,8e-05,7.7208]
[1776823864152,46.9,76638.82,26.2,-0.09781,8e-05,7.7208]
[1776823864389,46.92,76665.24,26.2,-0.09573,8e-05,7.60263]
[1776823865242,46.92,76665.24,26.2,-0.09573,8e-05,7.60263]
[1776823865319,46.92,76684.26,26.2,-0.0942,8e-05,7.51472]
[1776823865980,46.92,76684.26,26.2,-0.0942,8e-05,7.51472]
[1776823866406,46.92,76684.26,26.2,-0.0942,8e-05,7.51472]
[1776823866564,46.92,76684.26,26.2,-0.0942,8e-05,7.51472]
[1776823866424,46.92,76668.24,26.2,-0.09549,8e-05,7.58874]
[1776823866763,46.92,76668.24,26.2,-0.09549,8e-05,7.58874]
[1776823866889,46.92,76668.24,26.2,-0.09549,8e-05,7.58874]
[1776823867410,46.92,76668.24,26.2,-0.09549,8e-05,7.58874]
[1776823867419,46.96,76649.07,26.2,-0.09723,8e-05,7.68839]
[1776823867925,46.96,76649.07,26.2,-0.09723,8e-05,7.68839]
[1776823868277,46.98,76657.87,26.2,-0.09661,8e-05,7.6531]
[1776823868901,46.98,76657.87,26.2,-0.09661,8e-05,7.6531]
[1776823869191,46.98,76675.13,26.2,-0.09522,8e-05,7.57356]
[1776823871513,47.0,76678.75,26.2,-0.09501,8e-05,7.56174]
[1776823871575,47.02,76675.89,26.2,-0.09533,8e-05,7.58001]
[1776823871632,47.02,76675.89,26.2,-0.09533,8e-05,7.58001]
[1776823871706,47.02,76675.89,26.2,-0.09533,8e-05,7.58001]
[1776823872212,47.04,76689.83,26.2,-0.09429,8e-05,7.52055]
[1776823873469,47.04,76689.83,26.2,-0.09429,8e-05,7.52055]
[1776823873769,47.06,76690.35,26.2,-0.09435,8e-05,7.52383]
[1776823874283,47.06,76690.35,26.2,-0.09435,8e-05,7.52383]
[1776823874502,47.06,76690.35,26.2,-0.09435,8e-05,7.52383]
[1776823874442,47.08,76678.9,26.2,-0.09536,8e-05,7.58215]
[1776823876385,47.08,76670.87,26.2,-0.09602,8e-05,7.62012]
[1776823876636,47.08,76670.87,26.2,-0.09602,8e-05,7.62012]
[1776823876934,47.08,76670.87,26.2,-0.09602,8e-05,7.62012]
[1776823878260,47.08,76681.93,26.2,-0.09514,8e-05,7.56989]
[1776823878527,47.08,76681.93,26.2,-0.09514,8e-05,7.56989]
[1776823879071,47.08,76681.93,26.2,-0.09514,8e-05,7.56989]
[1776823880595,47.09,76686.4,26.2,-0.0948,8e-05,7.55029]
[1776823880613,47.09,76686.4,26.2,-0.0948,8e-05,7.55029]
[1776823880845,47.09,76686.4,26.2,-0.0948,8e-05,7.55029]
[1776823880944,47.09,76686.4,26.2,-0.0948,8e-05,7.55029]
[1776823880968,47.09,76686.4,26.2,-0.0948,8e-05,7.55029]
[1776823883801,47.09,76694.11,26.2,-0.09421,8e-05,7.51639]
[1776823884992,47.1,76693.63,26.2,-0.09426,8e-05,7.51916]
[1776823887323,47.1,76674.57,26.2,-0.09582,8e-05,7.60844]
[1776823888330,47.1,76687.8,26.2,-0.09476,8e-05,7.54788]
[1776823889317,47.1,76687.8,26.2,-0.09476,8e-05,7.54788]
[1776823889345,47.1,76687.8,26.2,-0.09476,8e-05,7.54788]
[1776823889484,47.1,76687.8,26.2,-0.09476,8e-05,7.54788]
[1776823889355,47.11,76696.99,26.2,-0.09403,8e-05,7.50616]
[1776823889800,47.11,76696.99,26.2,-0.09403,8e-05,7.50616]
[1776823890191,47.11,76696.99,26.2,-0.09403,8e-05,7.50616]
[1776823890361,47.11,76696.99,26.2,-0.09403,8e-05,7.50616]
[1776823890425,47.11,76696.99,26.2,-0.09403,8e-05,7.50616]
[1776823890490,47.11,76717.18,26.2,-0.09245,8e-05,7.41431]
[1776823890854,47.11,76717.18,26.2,-0.09245,8e-05,7.41431]
[1776823890855,47.11,76717.18,26.2,-0.09245,8e-05,7.41431]
[1776823890992,47.11,76717.18,26.2,-0.09245,8e-05,7.41431]
[1776823891218,47.11,76717.18,26.2,-0.09245,8e-05,7.41431]
[1776823891279,47.11,76717.18,26.2,-0.09245,8e-05,7.41431]
[1776823891688,47.11,76717.18,26.2,-0.09245,8e-05,7.41431]
[1776823891494,47.11,76748.08,26.2,-0.08998,8e-05,7.2682]
[1776823892398,47.14,76738.49,26.2,-0.09089,8e-05,7.32162]
[1776823893008,47.14,76738.49,26.2,-0.09089,8e-05,7.32162]
[1776823893864,47.16,76744.48,26.2,-0.09052,8e-05,7.30004]
[1776823894316,47.16,76744.48,26.2,-0.09052,8e-05,7.30004]
[1776823894412,47.19,76757.66,26.2,-0.0896,8e-05,7.24632]
[1776823894571,47.19,76757.66,26.2,-0.0896,8e-05,7.24632]
[1776823896530,47.2,76760.6,26.2,-0.08945,8e-05,7.23715]
[1776823896615,47.22,76765.03,26.2,-0.08918,8e-05,7.2214]
[1776823897377,47.22,76765.03,26.2,-0.08918,8e-05,7.2214]
[1776823897543,47.23,76774.24,26.2,-0.08855,8e-05,7.1844]
[1776823898254,47.23,76774.24,26.2,-0.08855,8e-05,7.1844]
[1776823899338,47.25,76776.18,26.2,-0.08849,8e-05,7.18066]
[1776823899830,47.27,76773.26,26.2,-0.08879,8e-05,7.19878]
[1776823900179,47.27,76773.26,26.2,-0.08879,8e-05,7.19878]
[1776823901867,47.31,76777.91,26.2,-0.0886,8e-05,7.18748]
[1776823902441,47.31,76777.91,26.2,-0.0886,8e-05,7.18748]
[1776823902865,47.32,76779.36,26.2,-0.08857,8e-05,7.18576]
[1776823903480,47.34,76766.63,26.2,-0.08961,8e-05,7.24769]
[1776823905609,47.35,76763.51,26.2,-0.08991,8e-05,7.2655]
[1776823905525,47.36,76779.66,26.2,-0.08869,8e-05,7.19331]
[1776823905766,47.36,76779.66,26.2,-0.08869,8e-05,7.19331]
[1776823906143,47.36,76779.66,26.2,-0.08869,8e-05,7.19331]
[1776823906313,47.36,76779.66,26.2,-0.08869,8e-05,7.19331]
[1776823906531,47.36,76800.89,26.2,-0.08713,7e-05,7.1004]
[1776823906724,47.36,76800.89,26.2,-0.08713,7e-05,7.1004]
[1776823907673,47.39,76807.39,26.2,-0.08674,7e-05,7.07749]
[1776823909553,47.43,76826.91,26.2,-0.08551,7e-05,7.00394]
[1776823910560,47.46,76818.59,26.2,-0.08624,7e-05,7.04815]
[1776823911053,47.46,76818.59,26.2,-0.08624,7e-05,7.04815]
[1776823911868,47.46,76815.83,26.2,-0.08646,7e-05,7.06106]
[1776823912549,47.46,76815.83,26.2,-0.08646,7e-05,7.06106]
[1776823912348,47.47,76815.83,26.2,-0.08647,7e-05,7.06171]
[1776823913090,47.47,76815.83,26.2,-0.08647,7e-05,7.06171]
[1776823915375,47.47,76810.88,26.2,-0.08685,7e-05,7.08436]
[1776823915423,47.47,76812.06,26.2,-0.08677,7e-05,7.07947]
[1776823915596,47.47,76803.49,26.2,-0.0874,7e-05,7.11756]
[1776823917352,47.47,76803.49,26.2,-0.0874,7e-05,7.11756]
[1776823917454,47.47,76801.84,26.2,-0.08755,7e-05,7.126]
[1776823917704,47.47,76801.84,26.2,-0.08755,7e-05,7.126]
[1776823918106,47.47,76811.32,26.2,-0.08684,7e-05,7.08386]
[1776823919040,47.48,76826.43,26.2,-0.08573,7e-05,7.01771]
[1776823920650,47.48,76833.17,26.2,-0.08525,7e-05,6.98844]
[1776823921396,47.48,76833.17,26.2,-0.08525,7e-05,6.98844]
[1776823921490,47.48,76844.0,26.2,-0.08446,7e-05,6.94131]
[1776823922562,47.5,76856.48,26.2,-0.08366,7e-05,6.89292]
[1776823924470,47.55,76846.34,26.2,-0.08458,7e-05,6.94883]
[1776823926580,47.55,76838.82,26.2,-0.08514,7e-05,6.98238]
[1776823926720,47.55,76836.85,26.2,-0.08529,7e-05,6.99152]
[1776823927275,47.55,76836.85,26.2,-0.08529,7e-05,6.99152]
[1776823927578,47.55,76836.85,26.2,-0.08529,7e-05,6.99152]
[1776823927585,47.55,76826.43,26.2,-0.08607,7e-05,7.03816]
[1776823927976,47.55,76826.43,26.2,-0.08607,7e-05,7.03816]
[1776823928019,47.55,76826.43,26.2,-0.08607,7e-05,7.03816]
[1776823929147,47.57,76819.58,26.2,-0.08667,7e-05,7.07452]
[1776823929877,47.58,76822.46,26.2,-0.08647,7e-05,7.0624]
[1776823931201,47.58,76823.11,26.2,-0.08643,7e-05,7.06015]
[1776823932145,47.58,76821.45,26.2,-0.08656,7e-05,7.0681]
[1776823932211,47.58,76821.45,26.2,-0.08656,7e-05,7.0681]
[1776823932282,47.58,76821.45,26.2,-0.08656,7e-05,7.0681]
[1776823932493,47.58,76823.32,26.2,-0.08644,7e-05,7.06046]
[1776823933953,47.58,76835.09,26.2,-0.08558,7e-05,7.0089]
[1776823936470,47.59,76836.61,26.2,-0.08547,7e-05,7.00264]
[1776823936478,47.59,76836.61,26.2,-0.08547,7e-05,7.00264]
[1776823936486,47.59,76836.4,26.2,-0.0855,7e-05,7.00446]
[1776823939480,47.59,76831.13,26.2,-0.0859,7e-05,7.02839]
[1776823939509,47.6,76836.78,26.2,-0.08551,7e-05,7.00488]
[1776823943054,47.6,76842.7,26.2,-0.0851,7e-05,6.98029]
[1776823943356,47.6,76842.7,26.2,-0.0851,7e-05,6.98029]
[1776823943373,47.62,76853.98,26.2,-0.08437,7e-05,6.93633]
[1776823944606,47.66,76864.59,26.2,-0.08375,7e-05,6.89875]
[1776823945197,47.66,76864.59,26.2,-0.08375,7e-05,6.89875]
[1776823945277,47.69,76869.77,26.2,-0.08352,7e-05,6.88513]
[1776823946971,47.69,76870.33,26.2,-0.08348,7e-05,6.88269]
[1776823949540,47.73,76867.33,26.2,-0.08389,7e-05,6.90788]
[1776823949594,47.76,76859.26,26.2,-0.08458,7e-05,6.94961]
[1776823950827,47.76,76853.62,26.2,-0.08499,7e-05,6.9748]
[1776823951054,47.76,76853.62,26.2,-0.08499,7e-05,6.9748]
[1776823951195,47.76,76840.66,26.2,-0.08589,7e-05,7.02684]
[1776823952297,47.76,76840.66,26.2,-0.08589,7e-05,7.02684]
[1776823952397,47.76,76843.91,26.2,-0.08566,7e-05,7.01294]
[1776823954645,47.77,76839.73,26.2,-0.08598,7e-05,7.03198]
[1776823955081,47.77,76839.73,26.2,-0.08598,7e-05,7.03198]
[1776823955344,47.77,76839.73,26.2,-0.08598,7e-05,7.03198]
[1776823956482,47.77,76827.39,26.2,-0.08692,7e-05,7.08824]
[1776823958611,47.78,76815.98,26.2,-0.08778,7e-05,7.13977]
[1776823960106,47.78,76815.42,26.2,-0.08783,7e-05,7.14274]
[1776823962213,47.78,76811.35,26.2,-0.08815,7e-05,7.16169]
[1776823962951,47.78,76825.97,26.2,-0.08707,7e-05,7.09747]
[1776823966375,47.8,76830.25,26.2,-0.08683,7e-05,7.08326]
[1776823967275,47.84,76831.03,26.2,-0.08695,7e-05,7.09055]
[1776823967300,47.84,76836.42,26.2,-0.08655,7e-05,7.06682]
[1776823967987,47.84,76861.53,26.2,-0.08473,7e-05,6.95728]
[1776823973050,47.85,76859.89,26.2,-0.08488,7e-05,6.96654]
[1776823973052,47.85,76859.89,26.2,-0.08488,7e-05,6.96654]
[1776823973643,47.85,76859.89,26.2,-0.08488,7e-05,6.96654]
[1776823973176,47.85,76873.08,26.2,-0.08394,7e-05,6.90946]
[1776823976632,47.86,76889.79,26.2,-0.08276,7e-05,6.83789]
[1776823976861,47.86,76889.79,26.2,-0.08276,7e-05,6.83789]
[1776823977973,47.86,76886.25,26.2,-0.08302,7e-05,6.85363]
[1776823978108,47.86,76886.25,26.2,-0.08302,7e-05,6.85363]
[1776823978149,47.86,76886.25,26.2,-0.08302,7e-05,6.85363]
[1776823978337,47.86,76886.25,26.2,-0.08302,7e-05,6.85363]
[1776823978431,47.86,76886.25,26.2,-0.08302,7e-05,6.85363]
[1776823978548,47.86,76886.25,26.2,-0.08302,7e-05,6.85363]
[1776823979076,47.86,76870.1,26.2,-0.08419,7e-05,6.92477]
[1776823980577,47.86,76870.1,26.2,-0.08419,7e-05,6.92477]
[1776823980599,47.86,76860.12,26.2,-0.08492,7e-05,6.9688]
[1776823981242,47.86,76860.12,26.2,-0.08492,7e-05,6.9688]
[1776823981257,47.86,76873.55,26.2,-0.08395,7e-05,6.91043]
[1776823983056,47.87,76879.37,26.2,-0.08354,7e-05,6.8854]
[1776823983180,47.87,76879.37,26.2,-0.08354,7e-05,6.8854]
[1776823984243,47.87,76865.27,26.2,-0.08457,7e-05,6.9476]
[1776823990179,47.88,76861.96,26.2,-0.08485,7e-05,6.96471]
[1776823992283,47.88,76861.32,26.2,-0.0849,7e-05,6.96792]
[1776823992364,47.88,76852.22,26.2,-0.08557,7e-05,7.00811]
[1776823993208,47.88,76838.09,26.2,-0.08661,7e-05,7.07071]
[1776823993821,47.88,76838.09,26.2,-0.08661,7e-05,7.07071]
[1776823994708,47.89,76833.67,26.2,-0.08695,7e-05,7.09066]
[1776823995606,47.89,76833.67,26.2,-0.08695,7e-05,7.09066]
[1776823996131,47.89,76826.5,26.2,-0.08749,7e-05,7.12273]
[1776823996466,47.89,76826.5,26.2,-0.08749,7e-05,7.12273]
[1776823996798,47.89,76820.39,26.2,-0.08795,7e-05,7.15013]
[1776823996983,47.89,76820.39,26.2,-0.08795,7e-05,7.15013]
[1776823997118,47.89,76820.39,26.2,-0.08795,7e-05,7.15013]
[1776823997384,47.89,76820.39,26.2,-0.08795,7e-05,7.15013]
[1776823997514,47.89,76820.39,26.2,-0.08795,7e-05,7.15013]
[1776823997555,47.89,76810.19,26.2,-0.08872,7e-05,7.19564]
[1776824001297,47.89,76810.3,26.2,-0.08872,7e-05,7.19604]
[1776824003087,47.9,76810.63,26.2,-0.08871,7e-05,7.1952]
[1776824005087,47.9,76813.4,26.2,-0.08851,7e-05,7.18358]
[1776824005099,47.9,76813.4,26.2,-0.08851,7e-05,7.18358]
[1776824006802,47.9,76824.96,26.2,-0.08766,7e-05,7.13319]
[1776824012605,47.91,76825.63,26.2,-0.08759,7e-05,7.1268]
[1776824012341,47.91,76817.58,26.2,-0.08819,7e-05,7.16277]
[1776824014654,47.91,76812.97,26.2,-0.08854,7e-05,7.18353]
[1776824015100,47.91,76810.6,26.2,-0.08873,7e-05,7.19436]
[1776824015110,47.91,76810.6,26.2,-0.08873,7e-05,7.19436]
[1776824015503,47.91,76810.6,26.2,-0.08873,7e-05,7.19436]
[1776824016565,47.93,76805.94,26.2,-0.08913,8e-05,7.21816]
[1776824016605,47.93,76805.94,26.2,-0.08913,8e-05,7.21816]
[1776824016680,47.93,76805.94,26.2,-0.08913,8e-05,7.21816]
[1776824016829,47.93,76803.28,26.2,-0.08933,8e-05,7.23025]
[1776824019612,47.93,76796.97,26.2,-0.08982,8e-05,7.25877]
[1776824019642,47.93,76796.97,26.2,-0.08982,8e-05,7.25877]
[1776824020364,47.93,76796.92,26.2,-0.08982,8e-05,7.25921]
[1776824021344,47.93,76790.37,26.2,-0.09032,8e-05,7.28857]
[1776824021718,47.93,76787.16,26.2,-0.09057,8e-05,7.30303]
[1776824022595,47.93,76787.16,26.2,-0.09057,8e-05,7.30303]
[1776824023272,47.93,76782.12,26.2,-0.09096,8e-05,7.32566]
[1776824023528,47.93,76782.12,26.2,-0.09096,8e-05,7.32566]
[1776824024827,47.93,76780.37,26.2,-0.09109,8e-05,7.3337]
[1776824025432,47.93,76771.95,26.2,-0.09174,8e-05,7.37143]
[1776824025894,47.93,76771.95,26.2,-0.09174,8e-05,7.37143]
[1776824026568,47.93,76771.95,26.2,-0.09174,8e-05,7.37143]
[1776824026584,47.93,76764.62,26.2,-0.09231,8e-05,7.40431]
[1776824026795,47.93,76764.62,26.2,-0.09231,8e-05,7.40431]
[1776824026806,47.93,76764.62,26.2,-0.09231,8e-05,7.40431]
[1776824027446,47.93,76758.66,26.2,-0.09278,8e-05,7.43158]
[1776824029460,47.94,76744.1,26.2,-0.09392,8e-05,7.49799]
[1776824030277,47.94,76744.1,26.2,-0.09392,8e-05,7.49799]
[1776824034270,47.94,76742.98,26.2,-0.09404,8e-05,7.5045]
[1776824034346,47.94,76742.98,26.2,-0.09404,8e-05,7.5045]
[1776824036278,47.95,76731.72,26.2,-0.09493,8e-05,7.55601]
[1776824037983,47.95,76726.51,26.2,-0.09535,8e-05,7.58013]
[1776824038523,47.95,76718.06,26.2,-0.09603,8e-05,7.61867]
[1776824039455,47.95,76718.06,26.2,-0.09603,8e-05,7.61867]
[1776824045886,47.95,76714.84,26.2,-0.0963,8e-05,7.63454]
[1776824046388,47.95,76714.84,26.2,-0.0963,8e-05,7.63454]
[1776824046579,47.95,76728.52,26.2,-0.09522,8e-05,7.57272]
[1776824049575,47.96,76733.59,26.2,-0.09483,8e-05,7.55036]
[1776824053047,47.96,76732.44,26.2,-0.09494,8e-05,7.55674]
[1776824057009,47.97,76733.39,26.2,-0.09489,8e-05,7.55353]
[1776824057089,47.97,76733.39,26.2,-0.09489,8e-05,7.55353]
[1776824057117,47.97,76733.39,26.2,-0.09489,8e-05,7.55353]
[1776824057226,47.97,76733.39,26.2,-0.09489,8e-05,7.55353]
[1776824057652,47.97,76733.39,26.2,-0.09489,8e-05,7.55353]
[1776824057654,47.97,76733.39,26.2,-0.09489,8e-05,7.55353]
[1776824057724,47.97,76791.95,26.2,-0.09036,8e-05,7.29092]
[1776824057857,47.97,76791.95,26.2,-0.09036,8e-05,7.29092]
[1776824058079,47.97,76791.95,26.2,-0.09036,8e-05,7.29092]
[1776824058137,47.97,76791.95,26.2,-0.09036,8e-05,7.29092]
[1776824058410,47.97,76791.95,26.2,-0.09036,8e-05,7.29092]
[1776824058621,47.97,76791.95,26.2,-0.09036,8e-05,7.29092]
[1776824058671,47.97,76791.95,26.2,-0.09036,8e-05,7.29092]
[1776824058706,47.97,76801.5,26.2,-0.08965,8e-05,7.24919]
[1776824058869,47.97,76801.5,26.2,-0.08965,8e-05,7.24919]
[1776824059581,47.97,76801.5,26.2,-0.08965,8e-05,7.24919]
[1776824059724,47.97,76801.5,26.2,-0.08965,8e-05,7.24919]
[1776824059670,47.98,76800.38,26.2,-0.08977,8e-05,7.25645]
[1776824060729,47.98,76800.38,26.2,-0.08977,8e-05,7.25645]
[1776824060921,47.98,76797.52,26.2,-0.09,8e-05,7.26963]
[1776824061103,47.98,76797.52,26.2,-0.09,8e-05,7.26963]
[1776824061149,47.98,76797.52,26.2,-0.09,8e-05,7.26963]
[1776824061261,47.98,76797.52,26.2,-0.09,8e-05,7.26963]
[1776824061685,47.98,76791.02,26.2,-0.0905,8e-05,7.29898]
[1776824062278,47.98,76791.02,26.2,-0.0905,8e-05,7.29898]
[1776824064033,47.98,76796.63,26.2,-0.09008,8e-05,7.27436]
[1776824067209,47.98,76796.01,26.2,-0.09013,8e-05,7.27767]
[1776824067258,47.98,76796.01,26.2,-0.09013,8e-05,7.27767]
[1776824068012,47.98,76796.25,26.2,-0.09012,8e-05,7.27678]
[1776824072360,47.99,76797.33,26.2,-0.09005,8e-05,7.27252]
[1776824073386,47.99,76790.51,26.2,-0.09051,8e-05,7.29754]
[1776824073486,47.99,76780.26,26.2,-0.09129,8e-05,7.34329]
[1776824074050,47.99,76780.26,26.2,-0.09129,8e-05,7.34329]
[1776824074128,47.99,76775.96,26.2,-0.09162,8e-05,7.36254]
[1776824079812,47.99,76773.54,26.2,-0.09183,8e-05,7.3749]
[1776824085540,48.0,76770.59,26.2,-0.09208,8e-05,7.38933]
[1776824090889,48.01,76762.72,26.2,-0.09272,8e-05,7.42644]
[1776824095379,48.01,76762.04,26.2,-0.09278,8e-05,7.43021]
[1776824095400,48.01,76762.04,26.2,-0.09278,8e-05,7.43021]
[1776824095525,48.01,76762.04,26.2,-0.09278,8e-05,7.43021]
[1776824095601,48.01,76762.69,26.2,-0.09274,8e-05,7.42777]
[1776824096444,48.01,76753.84,26.2,-0.09343,8e-05,7.46793]
[1776824097137,48.01,76753.84,26.2,-0.09343,8e-05,7.46793]
[1776824097233,48.01,76756.8,26.2,-0.09321,8e-05,7.45509]
[1776824100748,48.01,76758.24,26.2,-0.09311,8e-05,7.44904]
[1776824101023,48.01,76758.88,26.2,-0.09306,8e-05,7.44616]
[1776824101060,48.01,76758.88,26.2,-0.09306,8e-05,7.44616]
[1776824101065,48.01,76758.88,26.2,-0.09306,8e-05,7.44616]
[1776824101404,48.01,76758.88,26.2,-0.09306,8e-05,7.44616]
[1776824101553,48.01,76758.88,26.2,-0.09306,8e-05,7.44616]
[1776824101651,48.01,76758.88,26.2,-0.09306,8e-05,7.44616]
[1776824101753,48.02,76772.54,26.2,-0.09201,8e-05,7.38551]
[1776824101866,48.02,76772.54,26.2,-0.09201,8e-05,7.38551]
[1776824101970,48.02,76797.92,26.2,-0.09008,8e-05,7.27242]
[1776824103832,48.02,76801.84,26.2,-0.08979,8e-05,7.25546]
[1776824103984,48.02,76809.9,26.2,-0.08918,8e-05,7.21974]
[1776824109019,48.04,76810.47,26.2,-0.08925,8e-05,7.22364]
[1776824113920,48.07,76813.72,26.2,-0.08911,7e-05,7.21571]
[1776824114054,48.07,76826.7,26.2,-0.08814,7e-05,7.15843]
[1776824115318,48.07,76826.7,26.2,-0.08814,7e-05,7.15843]
[1776824115406,48.07,76832.34,26.2,-0.08773,7e-05,7.13425]
[1776824120554,48.07,76827.14,26.2,-0.08813,7e-05,7.15767]
[1776824126704,48.08,76828.94,26.2,-0.08805,7e-05,7.15341]
[1776824132180,48.09,76830.5,26.2,-0.08792,7e-05,7.14349]
[1776824137340,48.1,76823.57,26.2,-0.08845,7e-05,7.17456]
[1776824143257,48.1,76822.24,26.2,-0.08856,7e-05,7.18157]
[1776824145725,48.1,76826.97,26.2,-0.08821,7e-05,7.16079]
[1776824151768,48.12,76830.17,26.2,-0.08804,7e-05,7.15087]
[1776824156993,48.12,76828.91,26.2,-0.08815,7e-05,7.15703]
[1776824162011,48.12,76829.28,26.2,-0.08813,7e-05,7.15583]
[1776824167435,48.12,76832.42,26.2,-0.08791,7e-05,7.14271]
[1776824172470,48.12,76826.13,26.2,-0.08838,7e-05,7.17089]
[1776824177712,48.13,76829.44,26.2,-0.08814,7e-05,7.15665]
[1776824183175,48.13,76832.84,26.2,-0.0879,7e-05,7.14235]
[1776824183826,48.13,76854.41,26.2,-0.08631,7e-05,7.04795]
[1776824184490,48.13,76854.41,26.2,-0.08631,7e-05,7.04795]
[1776824184558,48.13,76868.86,26.2,-0.08527,7e-05,6.98522]
[1776824185473,48.13,76868.86,26.2,-0.08527,7e-05,6.98522]
[1776824189297,48.13,76871.17,26.2,-0.08511,7e-05,6.97598]
[1776824189880,48.13,76871.17,26.2,-0.08511,7e-05,6.97598]
[1776824189923,48.13,76877.96,26.2,-0.08463,7e-05,6.94664]
[1776824190086,48.13,76877.96,26.2,-0.08463,7e-05,6.94664]
[1776824190489,48.13,76877.96,26.2,-0.08463,7e-05,6.94664]
[1776824195635,48.14,76876.3,26.2,-0.08471,7e-05,6.94955]
[1776824195889,48.14,76876.3,26.2,-0.08471,7e-05,6.94955]
[1776824199729,48.14,76876.09,26.2,-0.08473,7e-05,6.95105]
[1776824200306,48.14,76875.94,26.2,-0.08475,7e-05,6.95189]
[1776824200391,48.14,76875.94,26.2,-0.08475,7e-05,6.95189]
[1776824200853,48.14,76863.22,26.2,-0.08567,7e-05,7.0074]
[1776824205928,48.15,76859.24,26.2,-0.08598,7e-05,7.02627]
[1776824205960,48.15,76859.24,26.2,-0.08598,7e-05,7.02627]
[1776824205989,48.15,76859.24,26.2,-0.08598,7e-05,7.02627]
[1776824206220,48.15,76859.24,26.2,-0.08598,7e-05,7.02627]
[1776824206530,48.15,76859.24,26.2,-0.08598,7e-05,7.02627]
[1776824206596,48.15,76859.24,26.2,-0.08598,7e-05,7.02627]
[1776824206727,48.15,76859.24,26.2,-0.08598,7e-05,7.02627]
[1776824206857,48.15,76859.24,26.2,-0.08598,7e-05,7.02627]
[1776824206886,48.15,76899.79,26.2,-0.08308,7e-05,6.85077]
[1776824207006,48.15,76899.79,26.2,-0.08308,7e-05,6.85077]
[1776824207071,48.15,76899.79,26.2,-0.08308,7e-05,6.85077]
[1776824207175,48.15,76899.79,26.2,-0.08308,7e-05,6.85077]
[1776824207223,48.15,76899.79,26.2,-0.08308,7e-05,6.85077]
[1776824207886,48.15,76942.8,26.2,-0.08008,7e-05,6.66717]
[1776824208375,48.15,76942.8,26.2,-0.08008,7e-05,6.66717]
[1776824208722,48.15,76942.8,26.2,-0.08008,7e-05,6.66717]
[1776824208740,48.15,76943.64,26.2,-0.08003,7e-05,6.66443]
[1776824209396,48.15,76943.64,26.2,-0.08003,7e-05,6.66443]
[1776824210433,48.16,76946.49,26.2,-0.07984,7e-05,6.65289]
[1776824210528,48.16,76946.49,26.2,-0.07984,7e-05,6.65289]
[1776824210625,48.16,76946.49,26.2,-0.07984,7e-05,6.65289]
[1776824210836,48.16,76974.18,26.2,-0.07797,7e-05,6.53635]
[1776824211038,48.16,76974.18,26.2,-0.07797,7e-05,6.53635]
[1776824211450,48.16,76974.18,26.2,-0.07797,7e-05,6.53635]
[1776824211498,48.16,76974.18,26.2,-0.07797,7e-05,6.53635]
[1776824211776,48.16,76986.5,26.2,-0.07714,7e-05,6.48458]
[1776824212191,48.16,76986.5,26.2,-0.07714,7e-05,6.48458]
[1776824212465,48.16,76986.5,26.2,-0.07714,7e-05,6.48458]
[1776824212667,48.16,76986.5,26.2,-0.07714,7e-05,6.48458]
[1776824212808,48.16,76986.5,26.2,-0.07714,7e-05,6.48458]
[1776824212842,48.16,76993.67,26.2,-0.07668,7e-05,6.45621]
[1776824213028,48.16,76993.67,26.2,-0.07668,7e-05,6.45621]
[1776824213849,48.17,76975.32,26.2,-0.07793,7e-05,6.53387]
[1776824213915,48.17,76975.32,26.2,-0.07793,7e-05,6.53387]
[1776824214237,48.17,76975.32,26.2,-0.07793,7e-05,6.53387]
[1776824214686,48.17,76975.32,26.2,-0.07793,7e-05,6.53387]
[1776824214877,48.17,76975.32,26.2,-0.07793,7e-05,6.53387]
[1776824214800,48.17,76957.15,26.2,-0.07917,7e-05,6.61095]
[1776824214988,48.17,76957.15,26.2,-0.07917,7e-05,6.61095]
[1776824215002,48.17,76957.15,26.2,-0.07917,7e-05,6.61095]
[1776824215115,48.17,76957.15,26.2,-0.07917,7e-05,6.61095]
[1776824215531,48.17,76957.15,26.2,-0.07917,7e-05,6.61095]
[1776824215807,48.17,76957.15,26.2,-0.07917,7e-05,6.61095]
[1776824215902,48.19,76939.71,26.2,-0.08046,7e-05,6.69124]
[1776824216329,48.19,76939.71,26.2,-0.08046,7e-05,6.69124]
[1776824216358,48.19,76939.71,26.2,-0.08046,7e-05,6.69124]
[1776824219745,48.2,76938.32,26.2,-0.08058,7e-05,6.69858]
[1776824219762,48.2,76938.32,26.2,-0.08058,7e-05,6.69858]
[1776824219826,48.2,76938.32,26.2,-0.08058,7e-05,6.69858]
[1776824220764,48.2,76930.68,26.2,-0.08112,7e-05,6.73164]
[1776824220844,48.21,76910.61,26.2,-0.08259,7e-05,6.82187]
[1776824221524,48.21,76910.61,26.2,-0.08259,7e-05,6.82187]
[1776824221550,48.21,76910.61,26.2,-0.08259,7e-05,6.82187]
[1776824222204,48.23,76917.48,26.2,-0.08216,7e-05,6.79522]
[1776824222859,48.23,76932.82,26.2,-0.08109,7e-05,6.72995]
[1776824223224,48.23,76932.82,26.2,-0.08109,7e-05,6.72995]
[1776824223240,48.23,76932.82,26.2,-0.08109,7e-05,6.72995]
[1776824223659,48.23,76932.82,26.2,-0.08109,7e-05,6.72995]
[1776824223678,48.23,76932.82,26.2,-0.08109,7e-05,6.72995]
[1776824223695,48.23,76932.82,26.2,-0.08109,7e-05,6.72995]
[1776824223816,48.23,76932.82,26.2,-0.08109,7e-05,6.72995]
[1776824223894,48.23,76932.82,26.2,-0.08109,7e-05,6.72995]
[1776824223877,48.23,76965.66,26.2,-0.07884,7e-05,6.59102]
[1776824224428,48.23,76965.66,26.2,-0.07884,7e-05,6.59102]
[1776824224586,48.23,76965.66,26.2,-0.07884,7e-05,6.59102]
[1776824224799,48.23,76965.66,26.2,-0.07884,7e-05,6.59102]
[1776824224901,48.23,76965.66,26.2,-0.07884,7e-05,6.59102]
[1776824224883,48.26,76981.0,26.2,-0.07792,7e-05,6.53383]
[1776824225149,48.26,76981.0,26.2,-0.07792,7e-05,6.53383]
[1776824225580,48.26,76981.0,26.2,-0.07792,7e-05,6.53383]
[1776824225772,48.26,76981.0,26.2,-0.07792,7e-05,6.53383]
[1776824225889,48.26,77000.51,26.2,-0.07662,7e-05,6.45287]
[1776824226223,48.26,77000.51,26.2,-0.07662,7e-05,6.45287]
[1776824226897,48.26,77015.27,26.2,-0.07565,7e-05,6.39176]
[1776824228374,48.26,77018.02,26.2,-0.07548,7e-05,6.3808]
[1776824228698,48.26,77018.02,26.2,-0.07548,7e-05,6.3808]
[1776824228857,48.26,77018.02,26.2,-0.07548,7e-05,6.3808]
[1776824228888,48.26,77018.02,26.2,-0.07548,7e-05,6.3808]
[1776824228916,48.26,77063.77,26.2,-0.07253,6e-05,6.19288]
[1776824229204,48.26,77063.77,26.2,-0.07253,6e-05,6.19288]
[1776824229609,48.26,77063.77,26.2,-0.07253,6e-05,6.19288]
[1776824229778,48.26,77063.77,26.2,-0.07253,6e-05,6.19288]
[1776824229913,48.26,77063.77,26.2,-0.07253,6e-05,6.19288]
[1776824229922,48.27,77077.56,26.2,-0.07166,6e-05,6.13736]
[1776824229960,48.27,77077.56,26.2,-0.07166,6e-05,6.13736]
[1776824230122,48.27,77077.56,26.2,-0.07166,6e-05,6.13736]
[1776824230702,48.27,77077.56,26.2,-0.07166,6e-05,6.13736]
[1776824230864,48.27,77077.56,26.2,-0.07168,6e-05,6.13836]
[1776824231257,48.27,77077.56,26.2,-0.07168,6e-05,6.13836]
[1776824231817,48.27,77077.56,26.2,-0.07168,6e-05,6.13836]
[1776824231904,48.27,77097.28,26.2,-0.07046,6e-05,6.05958]
[1776824231947,48.27,77097.28,26.2,-0.07046,6e-05,6.05958]
[1776824232200,48.27,77097.28,26.2,-0.07046,6e-05,6.05958]
[1776824232624,48.27,77097.28,26.2,-0.07046,6e-05,6.05958]
[1776824232668,48.27,77097.28,26.2,-0.07046,6e-05,6.05958]
[1776824232683,48.27,77097.28,26.2,-0.07046,6e-05,6.05958]
[1776824232872,48.28,77102.95,26.2,-0.07012,6e-05,6.03759]
[1776824233598,48.28,77102.95,26.2,-0.07012,6e-05,6.03759]
[1776824234006,48.28,77105.82,26.2,-0.06994,6e-05,6.02603]
[1776824234236,48.28,77105.82,26.2,-0.06994,6e-05,6.02603]
[1776824234354,48.28,77105.82,26.2,-0.06994,6e-05,6.02603]
[1776824234461,48.28,77105.82,26.2,-0.06994,6e-05,6.02603]
[1776824234547,48.28,77105.82,26.2,-0.06994,6e-05,6.02603]
[1776824234694,48.28,77105.82,26.2,-0.06994,6e-05,6.02603]
[1776824234814,48.28,77115.39,26.2,-0.06936,6e-05,5.98789]
[1776824235714,48.28,77115.39,26.2,-0.06936,6e-05,5.98789]
[1776824235932,48.28,77103.74,26.2,-0.07008,6e-05,6.03472]
[1776824236359,48.28,77103.74,26.2,-0.07008,6e-05,6.03472]
[1776824236925,48.31,77072.26,26.2,-0.07216,6e-05,6.16939]
[1776824237738,48.31,77057.07,26.2,-0.07313,6e-05,6.23143]
[1776824238752,48.33,77067.94,26.2,-0.07254,6e-05,6.19414]
[1776824239330,48.33,77067.94,26.2,-0.07254,6e-05,6.19414]
[1776824240495,48.33,77070.82,26.2,-0.07236,6e-05,6.1824]
[1776824240644,48.33,77070.82,26.2,-0.07236,6e-05,6.1824]
[1776824241325,48.36,77075.48,26.2,-0.07218,6e-05,6.17119]
[1776824241360,48.39,77086.3,26.2,-0.07162,6e-05,6.13492]
[1776824243549,48.42,77086.7,26.2,-0.0717,6e-05,6.14083]
[1776824243616,48.42,77086.7,26.2,-0.0717,6e-05,6.14083]
[1776824243761,48.45,77084.58,26.2,-0.07195,6e-05,6.15668]
[1776824244324,48.45,77084.58,26.2,-0.07195,6e-05,6.15668]
[1776824244713,48.45,77084.58,26.2,-0.07195,6e-05,6.15668]
[1776824244750,48.45,77084.58,26.2,-0.07195,6e-05,6.15668]
[1776824244807,48.46,77084.19,26.2,-0.07204,6e-05,6.16241]
[1776824245142,48.46,77084.19,26.2,-0.07204,6e-05,6.16241]
[1776824245636,48.46,77084.19,26.2,-0.07204,6e-05,6.16241]
[1776824245685,48.46,77084.19,26.2,-0.07204,6e-05,6.16241]
[1776824245713,48.46,77084.19,26.2,-0.07204,6e-05,6.16241]
[1776824245793,48.49,77087.04,26.2,-0.07197,6e-05,6.15804]
[1776824246100,48.49,77087.04,26.2,-0.07197,6e-05,6.15804]
[1776824246114,48.49,77087.04,26.2,-0.07197,6e-05,6.15804]
[1776824246339,48.49,77087.04,26.2,-0.07197,6e-05,6.15804]
[1776824246443,48.49,77087.04,26.2,-0.07197,6e-05,6.15804]
[1776824246599,48.49,77113.51,26.2,-0.07033,6e-05,6.05241]
[1776824247257,48.49,77113.51,26.2,-0.07033,6e-05,6.05241]
[1776824247705,48.54,77139.18,26.2,-0.06896,6e-05,5.96315]
[1776824248405,48.54,77139.18,26.2,-0.06896,6e-05,5.96315]
[1776824248648,48.54,77139.18,26.2,-0.06896,6e-05,5.96315]
[1776824250003,48.6,77147.67,26.2,-0.06867,6e-05,5.9444]
[1776824251109,48.63,77137.49,26.2,-0.06934,6e-05,5.98712]
[1776824251969,48.63,77137.49,26.2,-0.06934,6e-05,5.98712]
[1776824252301,48.63,77137.49,26.2,-0.06934,6e-05,5.98712]
[1776824252445,48.63,77137.49,26.2,-0.06934,6e-05,5.98712]
[1776824252664,48.63,77137.49,26.2,-0.06934,6e-05,5.98712]
[1776824253125,48.66,77118.64,26.2,-0.07062,6e-05,6.07008]
[1776824256146,48.66,77126.96,26.2,-0.07013,6e-05,6.0385]
[1776824257572,48.66,77126.96,26.2,-0.07013,6e-05,6.0385]
[1776824259977,48.67,77143.65,26.2,-0.06914,6e-05,5.97373]
[1776824262317,48.68,77136.18,26.2,-0.06962,6e-05,6.00543]
[1776824262357,48.68,77132.88,26.2,-0.06983,6e-05,6.01922]
[1776824263195,48.68,77142.39,26.2,-0.06925,6e-05,5.98135]
[1776824266216,48.68,77133.67,26.2,-0.0698,6e-05,6.01706]
[1776824268515,48.69,77123.47,26.2,-0.07044,6e-05,6.05868]
[1776824272258,48.69,77108.17,26.2,-0.0714,6e-05,6.12074]
[1776824275499,48.69,77106.24,26.2,-0.07152,6e-05,6.12883]
[1776824275587,48.69,77106.8,26.2,-0.07149,6e-05,6.1268]
[1776824276971,48.69,77106.8,26.2,-0.07149,6e-05,6.1268]
[1776824276990,48.69,77102.17,26.2,-0.07179,6e-05,6.14588]
[1776824278515,48.69,77110.98,26.2,-0.07124,6e-05,6.11059]
[1776824280401,48.69,77106.07,26.2,-0.07155,6e-05,6.13048]
[1776824281322,48.69,77087.23,26.2,-0.07274,6e-05,6.20676]
[1776824284723,48.69,77079.6,26.2,-0.07322,6e-05,6.23765]
[1776824284779,48.69,77079.6,26.2,-0.07322,6e-05,6.23765]
[1776824284798,48.69,77078.61,26.2,-0.07328,6e-05,6.24161]
[1776824288827,48.7,77074.15,26.2,-0.07358,6e-05,6.26039]
[1776824289875,48.7,77093.44,26.2,-0.07236,6e-05,6.18254]
[1776824290795,48.7,77102.28,26.2,-0.07181,6e-05,6.14717]
[1776824291122,48.7,77102.28,26.2,-0.07181,6e-05,6.14717]
[1776824291524,48.7,77102.28,26.2,-0.07181,6e-05,6.14717]
[1776824291826,48.7,77102.28,26.2,-0.07181,6e-05,6.14717]
[1776824291910,48.7,77102.31,26.2,-0.07181,6e-05,6.14743]
[1776824292241,48.7,77102.31,26.2,-0.07181,6e-05,6.14743]
[1776824292406,48.7,77105.28,26.2,-0.07163,6e-05,6.13553]
[1776824293771,48.7,77105.28,26.2,-0.07163,6e-05,6.13553]
[1776824294420,48.7,77087.13,26.2,-0.07278,6e-05,6.20966]
[1776824295427,48.71,77074.23,26.2,-0.07361,6e-05,6.26235]
[1776824296359,48.71,77074.23,26.2,-0.07361,6e-05,6.26235]
[1776824296636,48.71,77074.23,26.2,-0.07361,6e-05,6.26235]
[1776824296903,48.71,77068.54,26.2,-0.07397,6e-05,6.28573]
[1776824298437,48.71,77062.67,26.2,-0.07436,6e-05,6.31016]
[1776824298838,48.71,77062.67,26.2,-0.07436,6e-05,6.31016]
[1776824302512,48.71,77074.0,26.2,-0.07365,6e-05,6.26554]
[1776824306414,48.72,77068.65,26.2,-0.07403,6e-05,6.28932]
[1776824306799,48.72,77059.77,26.2,-0.07461,6e-05,6.32605]
[1776824309640,48.73,77065.61,26.2,-0.07424,6e-05,6.30299]
[1776824310928,48.73,77069.41,26.2,-0.074,6e-05,6.28792]
[1776824311087,48.73,77072.28,26.2,-0.07383,6e-05,6.27668]
[1776824311207,48.73,77072.28,26.2,-0.07383,6e-05,6.27668]
[1776824311673,48.73,77072.28,26.2,-0.07383,6e-05,6.27668]
[1776824311717,48.73,77091.11,26.2,-0.07258,6e-05,6.19533]
[1776824312328,48.73,77091.11,26.2,-0.07258,6e-05,6.19533]
[1776824313000,48.73,77101.38,26.2,-0.07194,6e-05,6.15415]
[1776824316029,48.74,77107.65,26.2,-0.07156,6e-05,6.12968]
[1776824317048,48.74,77108.53,26.2,-0.07151,6e-05,6.12655]
[1776824317075,48.74,77106.48,26.2,-0.07165,6e-05,6.13536]
[1776824317570,48.74,77106.48,26.2,-0.07165,6e-05,6.13536]
[1776824317639,48.76,77097.68,26.2,-0.07228,6e-05,6.17627]
[1776824318232,48.76,77097.68,26.2,-0.07228,6e-05,6.17627]
[1776824319513,48.76,77099.0,26.2,-0.07221,6e-05,6.17142]
[1776824320825,48.76,77102.75,26.2,-0.07198,6e-05,6.15679]
[1776824323970,48.77,77094.78,26.2,-0.0725,6e-05,6.19044]
[1776824325853,48.77,77099.78,26.2,-0.0722,6e-05,6.17116]
[1776824326417,48.77,77101.36,26.2,-0.07211,6e-05,6.16528]
[1776824326750,48.78,77114.34,26.2,-0.07131,6e-05,6.11354]
[1776824327357,48.78,77114.34,26.2,-0.07131,6e-05,6.11354]
[1776824327448,48.78,77114.34,26.2,-0.07131,6e-05,6.11354]
[1776824327603,48.78,77114.34,26.2,-0.07131,6e-05,6.11354]
[1776824327939,48.78,77141.82,26.2,-0.06962,6e-05,6.00419]
[1776824328187,48.78,77141.82,26.2,-0.06962,6e-05,6.00419]
[1776824328269,48.78,77141.82,26.2,-0.06962,6e-05,6.00419]
[1776824328330,48.78,77141.82,26.2,-0.06962,6e-05,6.00419]
[1776824328468,48.78,77141.82,26.2,-0.06962,6e-05,6.00419]
[1776824328589,48.78,77141.82,26.2,-0.06962,6e-05,6.00419]
[1776824328668,48.78,77158.9,26.2,-0.06859,6e-05,5.93677]
[1776824329373,48.78,77158.9,26.2,-0.06859,6e-05,5.93677]
[1776824329939,48.78,77158.9,26.2,-0.06859,6e-05,5.93677]
[1776824330009,48.78,77158.9,26.2,-0.06859,6e-05,5.93677]
[1776824330031,48.78,77158.9,26.2,-0.06859,6e-05,5.93677]
[1776824329984,48.78,77176.31,26.2,-0.06755,6e-05,5.86857]
[1776824330128,48.78,77176.31,26.2,-0.06755,6e-05,5.86857]
[1776824330642,48.78,77176.31,26.2,-0.06755,6e-05,5.86857]
[1776824330798,48.8,77164.61,26.2,-0.06832,6e-05,5.91936]
[1776824331517,48.8,77164.61,26.2,-0.06832,6e-05,5.91936]
[1776824332015,48.8,77148.67,26.2,-0.06929,6e-05,5.98279]
[1776824332515,48.8,77148.67,26.2,-0.06929,6e-05,5.98279]
[1776824334141,48.8,77157.15,26.2,-0.06879,6e-05,5.94982]
[1776824334173,48.8,77157.15,26.2,-0.06879,6e-05,5.94982]
[1776824334761,48.8,77157.15,26.2,-0.06879,6e-05,5.94982]
[1776824334768,48.8,77157.15,26.2,-0.06879,6e-05,5.94982]
[1776824334858,48.8,77157.15,26.2,-0.06879,6e-05,5.94982]
[1776824335237,48.8,77164.82,26.2,-0.06833,6e-05,5.91988]
[1776824336308,48.8,77164.35,26.2,-0.06836,6e-05,5.92212]
[1776824336344,48.8,77164.35,26.2,-0.06836,6e-05,5.92212]
[1776824336727,48.81,77176.28,26.2,-0.06765,6e-05,5.87557]
[1776824338694,48.81,77176.54,26.2,-0.06764,6e-05,5.8747]
[1776824338942,48.81,77186.33,26.2,-0.06706,6e-05,5.83649]
[1776824341277,48.81,77179.62,26.2,-0.06747,6e-05,5.86317]
[1776824341321,48.81,77179.62,26.2,-0.06747,6e-05,5.86317]
[1776824341330,48.81,77179.62,26.2,-0.06747,6e-05,5.86317]
[1776824341337,48.81,77179.62,26.2,-0.06747,6e-05,5.86317]
[1776824341438,48.81,77179.62,26.2,-0.06747,6e-05,5.86317]
[1776824341764,48.81,77166.54,26.2,-0.06825,6e-05,5.91476]
[1776824342207,48.81,77166.54,26.2,-0.06825,6e-05,5.91476]
[1776824342296,48.81,77166.54,26.2,-0.06825,6e-05,5.91476]
[1776824342777,48.81,77166.54,26.2,-0.06825,6e-05,5.91476]
[1776824342878,48.81,77152.45,26.2,-0.06911,6e-05,5.97081]
[1776824343168,48.81,77152.45,26.2,-0.06911,6e-05,5.97081]
[1776824344032,48.81,77138.68,26.2,-0.06996,6e-05,6.02613]
[1776824345431,48.82,77143.32,26.2,-0.06968,6e-05,6.00824]
[1776824350089,48.82,77137.29,26.2,-0.07008,6e-05,6.03452]
[1776824350840,48.83,77140.7,26.2,-0.06989,6e-05,6.02169]
[1776824351195,48.83,77140.7,26.2,-0.06989,6e-05,6.02169]
[1776824351590,48.83,77140.7,26.2,-0.06989,6e-05,6.02169]
[1776824352906,48.83,77136.87,26.2,-0.07012,6e-05,6.03716]
[1776824358878,48.83,77130.38,26.2,-0.07054,6e-05,6.064]
[1776824359071,48.83,77130.38,26.2,-0.07054,6e-05,6.064]
[1776824363490,48.84,77135.42,26.2,-0.07024,6e-05,6.04484]
[1776824363931,48.84,77133.32,26.2,-0.07037,6e-05,6.05341]
[1776824365200,48.84,77128.64,26.2,-0.07067,6e-05,6.07262]
[1776824365945,48.84,77120.38,26.2,-0.07119,6e-05,6.10617]
[1776824366952,48.84,77110.92,26.2,-0.07178,6e-05,6.14458]
[1776824367765,48.84,77110.92,26.2,-0.07178,6e-05,6.14458]
[1776824367807,48.84,77110.92,26.2,-0.07178,6e-05,6.14458]
[1776824368133,48.84,77110.92,26.2,-0.07178,6e-05,6.14458]
[1776824369383,48.84,77103.45,26.2,-0.07226,6e-05,6.17538]
[1776824372107,48.85,77092.66,26.2,-0.07295,6e-05,6.21958]
[1776824373536,48.85,77092.18,26.2,-0.07294,6e-05,6.21669]
[1776824375774,48.85,77077.94,26.2,-0.07385,6e-05,6.27492]
[1776824377265,48.85,77066.95,26.2,-0.07456,6e-05,6.31998]
[1776824377305,48.85,77066.95,26.2,-0.07456,6e-05,6.31998]
[1776824377522,48.85,77066.95,26.2,-0.07456,6e-05,6.31998]
[1776824378116,48.85,77050.51,26.2,-0.07562,7e-05,6.38733]
[1776824378808,48.85,77050.51,26.2,-0.07562,7e-05,6.38733]
[1776824380621,48.85,77047.14,26.2,-0.07585,7e-05,6.40171]
[1776824380651,48.85,77047.14,26.2,-0.07585,7e-05,6.40171]
[1776824380868,48.85,77047.14,26.2,-0.07585,7e-05,6.40171]
[1776824382027,48.86,77045.4,26.2,-0.07597,7e-05,6.40913]
[1776824386725,48.86,77037.18,26.2,-0.07652,7e-05,6.44408]
[1776824391146,48.86,77030.07,26.2,-0.077,7e-05,6.47413]
[1776824396161,48.87,77029.63,26.2,-0.07705,7e-05,6.47688]
[1776824401025,48.87,77037.86,26.2,-0.07652,7e-05,6.44388]
[1776824401203,48.87,77037.86,26.2,-0.07652,7e-05,6.44388]
[1776824402287,48.87,77035.02,26.2,-0.07671,7e-05,6.45559]
[1776824403055,48.87,77035.02,28.4,-0.07671,7e-05,6.45559]
[1776824403091,48.87,77035.02,28.4,-0.07671,7e-05,6.45559]
[1776824403576,48.87,77037.26,28.4,-0.07656,7e-05,6.44675]
[1776824403636,48.87,77037.26,28.4,-0.07656,7e-05,6.44675]
[1776824403816,48.87,77037.26,28.4,-0.07656,7e-05,6.44675]
[1776824403821,48.87,77042.71,28.4,-0.07621,7e-05,6.42456]
[1776824405039,48.87,77053.74,28.4,-0.07549,6e-05,6.3793]
[1776824406846,48.87,77068.24,28.4,-0.07456,6e-05,6.32022]
[1776824408968,48.87,77072.98,28.4,-0.07426,6e-05,6.30105]
[1776824414918,48.88,77076.17,28.4,-0.07407,6e-05,6.28904]
[1776824415322,48.88,77066.23,28.4,-0.07471,6e-05,6.3297]
[1776824416430,48.88,77066.23,28.4,-0.07471,6e-05,6.3297]
[1776824416440,48.88,77066.23,28.4,-0.07471,6e-05,6.3297]
[1776824416636,48.88,77066.23,28.4,-0.07471,6e-05,6.3297]
[1776824416677,48.88,77063.82,28.4,-0.07487,6e-05,6.33978]
[1776824417307,48.88,77063.82,28.4,-0.07487,6e-05,6.33978]
[1776824418163,48.88,77051.14,28.4,-0.07569,7e-05,6.39204]
[1776824419177,48.88,77036.13,28.4,-0.07668,7e-05,6.45405]
[1776824422599,48.88,77029.34,28.4,-0.07713,7e-05,6.48241]
[1776824423416,48.88,77028.74,28.4,-0.07717,7e-05,6.48504]
[1776824424156,48.88,77028.74,28.4,-0.07717,7e-05,6.48504]
[1776824425886,48.88,77017.79,28.4,-0.07791,7e-05,6.53066]
[1776824427612,48.88,77011.78,28.4,-0.07831,7e-05,6.55585]
[1776824427973,48.88,77011.78,28.4,-0.07831,7e-05,6.55585]
[1776824428043,48.88,77011.56,28.4,-0.07832,7e-05,6.5568]
[1776824429906,48.89,77009.78,28.4,-0.07845,7e-05,6.56455]
[1776824434644,48.89,77005.45,28.4,-0.0787,7e-05,6.57844]
[1776824434653,48.89,77005.45,28.4,-0.0787,7e-05,6.57844]
[1776824438330,48.9,76999.7,28.4,-0.07911,7e-05,6.60367]
[1776824440421,48.9,76988.68,28.4,-0.07986,7e-05,6.65025]
[1776824443312,48.9,76978.11,28.4,-0.08059,7e-05,6.6953]
[1776824446540,48.9,76986.35,28.4,-0.08004,7e-05,6.66137]
[1776824451056,48.91,76981.05,28.4,-0.08041,7e-05,6.68407]
[1776824452453,48.91,76971.87,28.4,-0.08104,7e-05,6.72288]
[1776824452595,48.91,76971.87,28.4,-0.08104,7e-05,6.72288]
[1776824452994,48.91,76971.87,28.4,-0.08104,7e-05,6.72288]
[1776824453161,48.91,76971.87,28.4,-0.08104,7e-05,6.72288]
[1776824453237,48.91,76968.46,28.4,-0.08128,7e-05,6.73731]
[1776824453446,48.91,76968.46,28.4,-0.08128,7e-05,6.73731]
[1776824458307,48.91,76964.59,28.4,-0.08157,7e-05,6.75523]
[1776824458396,48.91,76964.59,28.4,-0.08157,7e-05,6.75523]
[1776824458483,48.91,76964.59,28.4,-0.08157,7e-05,6.75523]
[1776824458529,48.91,76964.59,28.4,-0.08157,7e-05,6.75523]
[1776824458573,48.91,76964.59,28.4,-0.08157,7e-05,6.75523]
[1776824458993,48.91,76964.59,28.4,-0.08157,7e-05,6.75523]
[1776824459262,48.91,76956.01,28.4,-0.08217,7e-05,6.79174]
[1776824465097,48.92,76955.26,28.4,-0.08224,7e-05,6.79603]
[1776824465145,48.92,76953.91,28.4,-0.08234,7e-05,6.80198]
[1776824469572,48.92,76958.14,28.4,-0.08204,7e-05,6.78405]
[1776824470182,48.92,76955.99,28.4,-0.08219,7e-05,6.79313]
[1776824470629,48.92,76955.99,28.4,-0.08219,7e-05,6.79313]
[1776824471223,48.92,76947.98,28.4,-0.08275,7e-05,6.82726]
[1776824471684,48.92,76947.98,28.4,-0.08275,7e-05,6.82726]
[1776824473739,48.93,76933.41,28.4,-0.0838,7e-05,6.89072]
[1776824478772,48.93,76938.53,28.4,-0.08344,7e-05,6.86933]
[1776824480701,48.93,76950.52,28.4,-0.08263,7e-05,6.81999]
[1776824481202,48.93,76950.52,28.4,-0.08263,7e-05,6.81999]
[1776824482540,48.94,76956.5,28.4,-0.08222,7e-05,6.79515]
[1776824483873,48.94,76957.35,28.4,-0.08217,7e-05,6.79182]
[1776824484000,48.94,76957.35,28.4,-0.08217,7e-05,6.79182]
[1776824484474,48.94,76951.79,28.4,-0.08256,7e-05,6.81557]
[1776824484638,48.94,76951.79,28.4,-0.08256,7e-05,6.81557]
[1776824486289,48.94,76948.81,28.4,-0.08277,7e-05,6.8284]
[1776824486833,48.94,76950.83,28.4,-0.08262,7e-05,6.81919]
[1776824491868,48.93,76949.58,28.4,-0.08261,7e-05,6.81678]
[1776824495812,48.93,76950.6,28.4,-0.08254,7e-05,6.8123]
[1776824496113,48.93,76950.6,28.4,-0.08254,7e-05,6.8123]
[1776824496174,48.93,76950.6,28.4,-0.08254,7e-05,6.8123]
[1776824496279,48.93,76946.54,28.4,-0.08282,7e-05,6.82943]
[1776824496905,48.93,76937.93,28.4,-0.08342,7e-05,6.86615]
[1776824498919,48.93,76926.75,28.4,-0.08421,7e-05,6.91393]
[1776824501520,48.93,76926.29,28.4,-0.08425,7e-05,6.91602]
[1776824501542,48.93,76926.29,28.4,-0.08425,7e-05,6.91602]
[1776824501791,48.93,76926.29,28.4,-0.08425,7e-05,6.91602]
[1776824504917,48.93,76918.41,28.4,-0.08481,7e-05,6.94975]
[1776824504924,48.93,76918.41,28.4,-0.08481,7e-05,6.94975]
[1776824505254,48.93,76916.61,28.4,-0.08494,7e-05,6.95745]
[1776824506320,48.93,76916.61,28.4,-0.08494,7e-05,6.95745]
[1776824506998,48.93,76916.82,28.4,-0.08493,7e-05,6.95685]
[1776824507049,48.93,76918.12,28.4,-0.08483,7e-05,6.9513]
[1776824508029,48.93,76918.12,28.4,-0.08483,7e-05,6.9513]
[1776824508032,48.93,76917.97,28.4,-0.08485,7e-05,6.95195]
[1776824508408,48.93,76917.97,28.4,-0.08485,7e-05,6.95195]
[1776824508936,48.93,76917.97,28.4,-0.08485,7e-05,6.95195]
[1776824508990,48.93,76918.28,28.4,-0.08483,7e-05,6.95094]
[1776824509547,48.93,76918.28,28.4,-0.08483,7e-05,6.95094]
[1776824509996,48.93,76917.11,28.4,-0.08491,7e-05,6.95595]
[1776824510375,48.93,76917.11,28.4,-0.08491,7e-05,6.95595]
[1776824511003,48.93,76918.17,28.4,-0.08484,7e-05,6.95143]
[1776824511835,48.93,76918.17,28.4,-0.08484,7e-05,6.95143]
[1776824512260,48.93,76918.17,28.4,-0.08484,7e-05,6.95143]
[1776824512012,48.93,76918.67,28.4,-0.0848,7e-05,6.94931]
[1776824513285,48.93,76918.46,28.4,-0.08482,7e-05,6.95023]
[1776824513805,48.93,76918.46,28.4,-0.08482,7e-05,6.95023]
[1776824514026,48.93,76917.82,28.4,-0.08486,7e-05,6.95298]
[1776824514770,48.93,76917.82,28.4,-0.08486,7e-05,6.95298]
[1776824515033,48.93,76915.94,28.4,-0.085,7e-05,6.96132]
[1776824516679,48.93,76916.33,28.4,-0.08497,7e-05,6.95966]
[1776824516820,48.93,76916.33,28.4,-0.08497,7e-05,6.95966]
[1776824517025,48.93,76916.33,28.4,-0.08497,7e-05,6.95966]
[1776824517047,48.93,76914.7,28.4,-0.08509,7e-05,6.96663]
[1776824522082,48.94,76910.05,28.4,-0.08544,7e-05,6.98784]
[1776824527236,48.94,76911.64,28.4,-0.08534,7e-05,6.98204]
[1776824527255,48.94,76911.64,28.4,-0.08534,7e-05,6.98204]
[1776824527262,48.94,76911.64,28.4,-0.08534,7e-05,6.98204]
[1776824528286,48.95,76893.26,28.4,-0.08671,7e-05,7.06346]
[1776824533916,48.95,76887.6,28.4,-0.08712,7e-05,7.08836]
[1776824539200,48.96,76882.92,28.4,-0.08749,7e-05,7.11042]
[1776824544236,48.96,76880.76,28.4,-0.08765,7e-05,7.11998]
[1776824549272,48.96,76873.86,28.4,-0.08816,7e-05,7.14995]
[1776824554308,48.96,76872.15,28.4,-0.08822,7e-05,7.15145]
[1776824559343,48.96,76867.72,28.4,-0.08853,7e-05,7.16993]
[1776824564378,48.96,76870.85,28.4,-0.08829,7e-05,7.15545]
[1776824569062,48.95,76872.16,28.4,-0.08819,7e-05,7.14938]
[1776824569132,48.95,76872.12,28.4,-0.08819,7e-05,7.14956]
[1776824570741,48.95,76872.15,28.4,-0.08819,7e-05,7.14943]
[1776824570835,48.94,76872.15,28.4,-0.08813,7e-05,7.14623]
[1776824576462,48.94,76872.6,28.4,-0.0881,7e-05,7.14433]
[1776824582391,48.94,76866.93,28.4,-0.08852,7e-05,7.1689]
[1776824582877,48.95,76851.6,28.4,-0.08968,7e-05,7.23726]
[1776824584519,48.95,76842.17,28.4,-0.09038,7e-05,7.27844]
[1776824589553,48.95,76839.5,28.4,-0.09058,7e-05,7.29039]
[1776824593651,48.95,76834.67,28.4,-0.09095,7e-05,7.31158]
[1776824597004,48.95,76832.7,28.4,-0.0911,7e-05,7.32026]
[1776824597033,48.95,76830.52,28.4,-0.09126,8e-05,7.32972]
[1776824599938,48.94,76828.17,28.4,-0.09139,8e-05,7.33727]
[1776824600034,48.94,76828.17,28.4,-0.09139,8e-05,7.33727]
[1776824600353,48.94,76828.17,28.4,-0.09139,8e-05,7.33727]
[1776824600135,48.92,76822.01,28.4,-0.09176,8e-05,7.35879]
[1776824602101,48.92,76810.64,28.4,-0.09261,8e-05,7.40805]
[1776824603044,48.92,76810.64,28.4,-0.09261,8e-05,7.40805]
[1776824603600,48.92,76806.19,28.4,-0.09295,8e-05,7.42749]
[1776824606159,48.91,76803.89,28.4,-0.09309,8e-05,7.43599]
[1776824607681,48.9,76813.11,28.4,-0.09236,8e-05,7.3934]
[1776824609091,48.9,76813.11,28.4,-0.09236,8e-05,7.3934]
[1776824610042,48.9,76817.48,28.4,-0.09202,8e-05,7.37394]
[1776824610223,48.9,76817.48,28.4,-0.09202,8e-05,7.37394]
[1776824610352,48.9,76817.48,28.4,-0.09202,8e-05,7.37394]
[1776824610538,48.9,76823.45,28.4,-0.09157,8e-05,7.34768]
[1776824611697,48.9,76827.92,28.4,-0.09117,8e-05,7.32242]
[1776824611887,48.9,76830.44,28.4,-0.09099,7e-05,7.3114]
[1776824613957,48.89,76838.34,28.4,-0.09035,7e-05,7.27426]
[1776824617423,48.89,76840.82,28.4,-0.09016,7e-05,7.26308]
[1776824617509,48.89,76842.97,28.4,-0.09,7e-05,7.25353]
[1776824617571,48.89,76842.97,28.4,-0.09,7e-05,7.25353]
[1776824620528,48.88,76832.31,28.4,-0.09076,7e-05,7.29787]
[1776824624801,48.88,76846.54,28.4,-0.08968,7e-05,7.23476]
[1776824627822,48.87,76855.39,28.4,-0.08902,7e-05,7.1959]
[1776824632858,48.86,76848.66,28.4,-0.08946,7e-05,7.22213]
[1776824635248,48.86,76847.6,28.4,-0.08953,7e-05,7.22569]
[1776824635257,48.86,76847.6,28.4,-0.08953,7e-05,7.22569]
[1776824635338,48.86,76847.6,28.4,-0.08953,7e-05,7.22569]
[1776824635444,48.85,76847.85,28.4,-0.08949,7e-05,7.2235]
[1776824635806,48.85,76847.85,28.4,-0.08949,7e-05,7.2235]
[1776824636051,48.85,76847.85,28.4,-0.08949,7e-05,7.2235]
[1776824636160,48.85,76847.85,28.4,-0.08949,7e-05,7.2235]
[1776824636276,48.85,76847.85,28.4,-0.08949,7e-05,7.2235]
[1776824636412,48.85,76887.05,28.4,-0.08661,7e-05,7.05332]
[1776824636535,48.85,76887.05,28.4,-0.08661,7e-05,7.05332]
[1776824636648,48.85,76887.05,28.4,-0.08661,7e-05,7.05332]
[1776824636982,48.85,76887.05,28.4,-0.08661,7e-05,7.05332]
[1776824637405,48.85,76887.05,28.4,-0.08661,7e-05,7.05332]
[1776824637589,48.85,76908.64,28.4,-0.08506,7e-05,6.9606]
[1776824637859,48.85,76908.64,28.4,-0.08506,7e-05,6.9606]
[1776824638023,48.85,76908.64,28.4,-0.08506,7e-05,6.9606]
[1776824638462,48.85,76908.64,28.4,-0.08506,7e-05,6.9606]
[1776824638423,48.85,76969.05,28.4,-0.08084,7e-05,6.70437]
[1776824638593,48.85,76969.05,28.4,-0.08084,7e-05,6.70437]
[1776824639416,48.85,76980.6,28.4,-0.08006,7e-05,6.65608]
[1776824640437,48.85,76980.6,28.4,-0.08006,7e-05,6.65608]
[1776824640477,48.85,76980.6,28.4,-0.08006,7e-05,6.65608]
[1776824640686,48.86,76993.03,28.4,-0.07922,7e-05,6.60457]
[1776824640790,48.86,76993.03,28.4,-0.07922,7e-05,6.60457]
[1776824641347,48.86,76993.03,28.4,-0.07922,7e-05,6.60457]
[1776824641458,48.86,76993.03,28.4,-0.07922,7e-05,6.60457]
[1776824641392,48.86,77023.08,28.4,-0.07722,7e-05,6.48034]
[1776824641508,48.86,77023.08,28.4,-0.07722,7e-05,6.48034]
[1776824641900,48.86,77023.08,28.4,-0.07722,7e-05,6.48034]
[1776824642241,48.86,77023.08,28.4,-0.07722,7e-05,6.48034]
[1776824642631,48.86,77023.08,28.4,-0.07722,7e-05,6.48034]
[1776824642467,48.86,77074.27,28.4,-0.07389,6e-05,6.27048]
[1776824642818,48.86,77074.27,28.4,-0.07389,6e-05,6.27048]
[1776824642914,48.86,77074.27,28.4,-0.07389,6e-05,6.27048]
[1776824643171,48.86,77074.27,28.4,-0.07389,6e-05,6.27048]
[1776824643305,48.86,77074.27,28.4,-0.07389,6e-05,6.27048]
[1776824643343,48.86,77074.27,28.4,-0.07389,6e-05,6.27048]
[1776824643353,48.86,77131.23,28.4,-0.07032,6e-05,6.04148]
[1776824644223,48.86,77131.23,28.4,-0.07032,6e-05,6.04148]
[1776824644457,48.86,77139.45,28.4,-0.06983,6e-05,6.00959]
[1776824645028,48.86,77139.45,28.4,-0.06983,6e-05,6.00959]
[1776824645267,48.86,77139.45,28.4,-0.06983,6e-05,6.00959]
[1776824645284,48.87,77143.62,28.4,-0.06959,6e-05,5.99391]
[1776824645954,48.87,77143.62,28.4,-0.06959,6e-05,5.99391]
[1776824646004,48.87,77143.62,28.4,-0.06959,6e-05,5.99391]
[1776824646253,48.87,77143.62,28.4,-0.06959,6e-05,5.99391]
[1776824646388,48.87,77145.1,28.4,-0.06951,6e-05,5.9883]
[1776824646814,48.87,77145.1,28.4,-0.06951,6e-05,5.9883]
[1776824647187,48.87,77145.1,28.4,-0.06951,6e-05,5.9883]
[1776824647479,48.87,77145.3,28.4,-0.0695,6e-05,5.98812]
[1776824648107,48.87,77145.3,28.4,-0.0695,6e-05,5.98812]
[1776824648455,48.87,77139.9,28.4,-0.06984,6e-05,6.00981]
[1776824648977,48.87,77139.9,28.4,-0.06984,6e-05,6.00981]
[1776824649388,48.87,77139.9,28.4,-0.06984,6e-05,6.00981]
[1776824649397,48.87,77139.9,28.4,-0.06984,6e-05,6.00981]
[1776824649466,48.87,77126.26,28.4,-0.07068,6e-05,6.06471]
[1776824649946,48.87,77126.26,28.4,-0.07068,6e-05,6.06471]
[1776824649982,48.87,77126.26,28.4,-0.07068,6e-05,6.06471]
[1776824650008,48.87,77115.62,28.4,-0.07135,6e-05,6.10769]
[1776824651849,48.88,77113.99,28.4,-0.07145,6e-05,6.11444]
[1776824651859,48.88,77113.99,28.4,-0.07145,6e-05,6.11444]
[1776824652042,48.88,77109.29,28.4,-0.07175,6e-05,6.13351]
[1776824653144,48.88,77109.29,28.4,-0.07175,6e-05,6.13351]
[1776824653242,48.88,77100.36,28.4,-0.07231,6e-05,6.16975]
[1776824654525,48.88,77098.72,28.4,-0.07242,6e-05,6.17661]
[1776824658123,48.88,77084.28,28.4,-0.07334,6e-05,6.23557]
[1776824660736,48.88,77071.74,28.4,-0.07415,6e-05,6.28678]
[1776824661379,48.88,77072.8,28.4,-0.07408,6e-05,6.28253]
[1776824662304,48.88,77072.8,28.4,-0.07408,6e-05,6.28253]
[1776824662405,48.88,77078.25,28.4,-0.07374,6e-05,6.26079]
[1776824662849,48.88,77078.25,28.4,-0.07374,6e-05,6.26079]
[1776824662907,48.88,77078.25,28.4,-0.07374,6e-05,6.26079]
[1776824663424,48.88,77078.25,28.4,-0.07374,6e-05,6.26079]
[1776824663508,48.88,77084.82,28.4,-0.07332,6e-05,6.23425]
[1776824663762,48.88,77084.82,28.4,-0.07332,6e-05,6.23425]
[1776824664269,48.88,77084.82,28.4,-0.07332,6e-05,6.23425]
[1776824665943,48.88,77083.13,28.4,-0.07342,6e-05,6.24078]
[1776824666333,48.88,77083.13,28.4,-0.07342,6e-05,6.24078]
[1776824666400,48.88,77085.56,28.4,-0.07327,6e-05,6.23078]
[1776824667403,48.88,77085.56,28.4,-0.07327,6e-05,6.23078]
[1776824667419,48.88,77085.56,28.4,-0.07327,6e-05,6.23078]
[1776824667464,48.88,77085.56,28.4,-0.07327,6e-05,6.23078]
[1776824668363,48.88,77068.52,28.4,-0.07436,6e-05,6.30037]
[1776824669157,48.88,77055.53,28.4,-0.0752,6e-05,6.35347]
[1776824672498,48.88,77042.99,28.4,-0.07596,7e-05,6.39934]
[1776824673318,48.88,77031.88,28.4,-0.07669,7e-05,6.44497]
[1776824677287,48.88,77040.14,28.4,-0.07613,7e-05,6.4103]
[1776824681241,48.88,77031.26,28.4,-0.07671,7e-05,6.44639]
[1776824686275,48.88,77030.48,28.4,-0.07675,7e-05,6.44884]
[1776824691311,48.87,77032.92,28.4,-0.07658,7e-05,6.43801]
[1776824695338,48.87,77032.62,28.4,-0.07659,7e-05,6.43885]
[1776824700374,48.87,77028.63,28.4,-0.07684,7e-05,6.45432]
[1776824701908,48.87,77027.9,28.4,-0.07688,7e-05,6.45718]
[1776824702388,48.87,77048.08,28.4,-0.07556,7e-05,6.37402]
[1776824703395,48.87,77068.56,28.4,-0.07423,6e-05,6.29033]
[1776824706324,48.87,77068.2,28.4,-0.07426,6e-05,6.29201]
[1776824706435,48.87,77082.23,28.4,-0.07337,6e-05,6.23513]
[1776824708459,48.87,77086.69,28.4,-0.07309,6e-05,6.21727]
[1776824708497,48.87,77086.69,28.4,-0.07309,6e-05,6.21727]
[1776824708984,48.87,77091.9,28.4,-0.07276,6e-05,6.19644]
[1776824710215,48.87,77087.42,28.4,-0.07305,6e-05,6.21482]
[1776824711089,48.87,77085.75,28.4,-0.07316,6e-05,6.22182]
[1776824713559,48.87,77085.08,28.4,-0.07321,6e-05,6.22498]
[1776824716012,48.88,77083.77,28.4,-0.0733,6e-05,6.23094]
[1776824716867,48.88,77086.82,28.4,-0.07311,6e-05,6.21881]
[1776824717427,48.88,77086.82,28.4,-0.07311,6e-05,6.21881]
[1776824717494,48.88,77095.23,28.4,-0.07258,6e-05,6.18507]
[1776824719255,48.88,77097.44,28.4,-0.07245,6e-05,6.17645]
[1776824719509,48.88,77104.67,28.4,-0.072,6e-05,6.14764]
[1776824719790,48.88,77104.67,28.4,-0.072,6e-05,6.14764]
[1776824719999,48.88,77104.67,28.4,-0.072,6e-05,6.14764]
[1776824720516,48.88,77124.59,28.4,-0.07076,6e-05,6.06785]
[1776824721343,48.88,77124.59,28.4,-0.07076,6e-05,6.06785]
[1776824721523,48.88,77134.73,28.4,-0.07013,6e-05,6.02726]
[1776824725550,48.88,77145.38,28.4,-0.06947,6e-05,5.98461]
[1776824730940,48.88,77152.17,28.4,-0.06906,6e-05,5.95767]
[1776824731905,48.88,77145.61,28.4,-0.06941,6e-05,5.97832]
[1776824731968,48.88,77145.61,28.4,-0.06941,6e-05,5.97832]
[1776824732938,48.88,77140.22,28.4,-0.06973,6e-05,5.99964]
[1776824733973,48.88,77132.5,28.4,-0.0702,6e-05,6.03022]
[1776824734030,48.88,77129.31,28.4,-0.0704,6e-05,6.0428]
[1776824734592,48.88,77129.31,28.4,-0.0704,6e-05,6.0428]
[1776824735348,48.88,77129.31,28.4,-0.0704,6e-05,6.0428]
[1776824735650,48.88,77123.98,28.4,-0.07073,6e-05,6.06389]
[1776824736032,48.88,77123.98,28.4,-0.07073,6e-05,6.06389]
[1776824736052,48.88,77120.2,28.4,-0.07097,6e-05,6.07946]
[1776824738974,48.88,77109.67,28.4,-0.07164,6e-05,6.12288]
[1776824741815,48.88,77107.73,28.4,-0.07177,6e-05,6.13104]
[1776824742214,48.88,77107.73,28.4,-0.07177,6e-05,6.13104]
[1776824742444,48.88,77107.73,28.4,-0.07177,6e-05,6.13104]
[1776824742504,48.89,77107.35,28.4,-0.0718,6e-05,6.13331]
[1776824743011,48.89,77107.35,28.4,-0.0718,6e-05,6.13331]
[1776824743018,48.89,77120.59,28.4,-0.07097,6e-05,6.08006]
[1776824743676,48.89,77131.6,28.4,-0.0703,6e-05,6.03613]
[1776824749176,48.89,77128.34,28.4,-0.07051,6e-05,6.04983]
[1776824749483,48.89,77128.34,28.4,-0.07051,6e-05,6.04983]
[1776824749536,48.89,77125.76,28.4,-0.07067,6e-05,6.06045]
[1776824753113,48.89,77127.19,28.4,-0.07058,6e-05,6.05442]
[1776824753214,48.89,77126.69,28.4,-0.0706,6e-05,6.05611]
[1776824753747,48.89,77115.4,28.4,-0.0713,6e-05,6.10124]
[1776824759599,48.89,77109.68,28.4,-0.07166,6e-05,6.12452]
[1776824759693,48.89,77108.38,28.4,-0.07175,6e-05,6.12974]
[1776824761902,48.89,77111.12,28.4,-0.07158,6e-05,6.11882]
[1776824762674,48.89,77119.18,28.4,-0.07108,6e-05,6.08664]
[1776824764447,48.89,77127.21,28.4,-0.07058,6e-05,6.05457]
[1776824764451,48.89,77127.21,28.4,-0.07058,6e-05,6.05457]
[1776824764472,48.89,77132.22,28.4,-0.07028,6e-05,6.03487]
[1776824765640,48.89,77127.84,28.4,-0.07054,6e-05,6.0522]
[1776824766086,48.89,77123.39,28.4,-0.07082,6e-05,6.07012]
[1776824771291,48.89,77118.49,28.4,-0.07113,6e-05,6.09004]
[1776824773669,48.89,77112.88,28.4,-0.07148,6e-05,6.11284]
[1776824778023,48.89,77118.57,28.4,-0.07113,6e-05,6.09039]
[1776824781051,48.9,77118.97,28.4,-0.07111,6e-05,6.08905]
[1776824781083,48.9,77118.97,28.4,-0.07111,6e-05,6.08905]
[1776824781258,48.9,77118.97,28.4,-0.07111,6e-05,6.08905]
[1776824781347,48.9,77117.67,28.4,-0.0712,6e-05,6.09434]
[1776824781872,48.9,77117.67,28.4,-0.0712,6e-05,6.09434]
[1776824782098,48.9,77117.67,28.4,-0.0712,6e-05,6.09434]
[1776824782141,48.89,77125.03,28.4,-0.07074,6e-05,6.0647]
[1776824782950,48.89,77125.03,28.4,-0.07074,6e-05,6.0647]
[1776824784151,48.9,77131.11,28.4,-0.07036,6e-05,6.04059]
[1776824784179,48.9,77129.59,28.4,-0.07046,6e-05,6.04682]
[1776824790008,48.89,77127.61,28.4,-0.07057,6e-05,6.05373]
[1776824795538,48.89,77129.34,28.4,-0.0704,6e-05,6.04093]
[1776824795825,48.89,77130.23,28.4,-0.07034,6e-05,6.03725]
[1776824795920,48.89,77130.23,28.4,-0.07034,6e-05,6.03725]
[1776824796041,48.89,77130.23,28.4,-0.07034,6e-05,6.03725]
[1776824796306,48.89,77130.23,28.4,-0.07034,6e-05,6.03725]
[1776824797384,48.89,77161.54,28.4,-0.06843,6e-05,5.91311]
[1776824802383,48.89,77172.26,28.4,-0.06779,6e-05,5.87139]
[1776824808153,48.89,77175.07,28.4,-0.06764,6e-05,5.86118]
[1776824810167,48.89,77166.37,28.4,-0.06816,6e-05,5.89563]
[1776824812886,48.9,77159.42,28.4,-0.06858,6e-05,5.92318]
[1776824815402,48.9,77148.52,28.4,-0.06925,6e-05,5.96631]
[1776824819230,48.9,77160.21,28.4,-0.06854,6e-05,5.92013]
[1776824821750,48.9,77164.61,28.4,-0.06828,6e-05,5.90293]
[1776824826277,48.9,77160.76,28.4,-0.06851,6e-05,5.9185]
[1776824827046,48.9,77158.75,28.4,-0.06864,6e-05,5.92652]
[1776824830352,48.9,77168.24,28.4,-0.06807,6e-05,5.88937]
[1776824838008,48.9,77164.09,28.4,-0.06833,6e-05,5.90659]
[1776824843400,48.9,77167.72,28.4,-0.06812,6e-05,5.89277]
[1776824847471,48.91,77165.26,28.4,-0.06827,6e-05,5.90273]
[1776824853076,48.91,77160.22,28.4,-0.06853,6e-05,5.91781]
[1776824854385,48.91,77160.34,28.4,-0.06852,6e-05,5.91741]
[1776824856862,48.91,77154.73,28.4,-0.06886,6e-05,5.9397]
[1776824858762,48.91,77152.68,28.4,-0.06899,6e-05,5.94785]
[1776824862448,48.91,77164.14,28.4,-0.0683,6e-05,5.90285]
[1776824864291,48.91,77160.66,28.4,-0.06851,6e-05,5.91672]
[1776824869586,48.91,77159.45,28.4,-0.06859,6e-05,5.92192]
[1776824872249,48.91,77158.57,28.4,-0.06865,6e-05,5.92552]
[1776824873060,48.91,77156.99,28.4,-0.06874,6e-05,5.9318]
[1776824874888,48.91,77154.83,28.4,-0.06887,6e-05,5.9404]
[1776824880662,48.91,77155.03,28.4,-0.06886,6e-05,5.93972]
[1776824880902,48.91,77155.03,28.4,-0.06886,6e-05,5.93972]
[1776824886704,48.91,77154.81,28.4,-0.06888,6e-05,5.94066]
[1776824891739,48.91,77160.28,28.4,-0.06855,6e-05,5.91904]
[1776824896774,48.91,77161.89,28.4,-0.06845,6e-05,5.91298]
[1776824902219,48.91,77164.17,28.4,-0.06832,6e-05,5.90425]
[1776824904239,48.92,77164.11,28.4,-0.06833,6e-05,5.90463]
[1776824909101,48.92,77169.62,28.4,-0.068,6e-05,5.88345]
[1776824909157,48.92,77169.62,28.4,-0.068,6e-05,5.88345]
[1776824914904,48.92,77170.55,28.4,-0.0679,6e-05,5.87534]
[1776824919940,48.92,77170.47,28.4,-0.06792,6e-05,5.87625]
[1776824923634,48.92,77170.09,28.4,-0.06795,6e-05,5.87799]
[1776824924975,48.92,77184.27,28.4,-0.06711,6e-05,5.82291]
[1776824925946,48.92,77184.27,28.4,-0.06711,6e-05,5.82291]
[1776824926297,48.92,77184.27,28.4,-0.06711,6e-05,5.82291]
[1776824927225,48.93,77189.43,28.4,-0.0668,6e-05,5.803]
[1776824927454,48.93,77201.09,28.4,-0.06612,6e-05,5.75792]
[1776824928088,48.93,77201.09,28.4,-0.06612,6e-05,5.75792]
[1776824929527,48.93,77203.96,28.4,-0.06596,6e-05,5.74711]
[1776824930646,48.93,77204.27,28.4,-0.06595,6e-05,5.74658]
[1776824931528,48.93,77209.74,28.4,-0.06564,6e-05,5.72577]
[1776824932336,48.93,77213.32,28.4,-0.06543,6e-05,5.71194]
[1776824934469,48.93,77206.4,28.4,-0.06584,6e-05,5.73943]
[1776824935448,48.94,77201.23,28.4,-0.06615,6e-05,5.7598]
[1776824935795,48.94,77187.3,28.4,-0.06698,6e-05,5.81449]
[1776824936533,48.94,77176.08,28.4,-0.06765,6e-05,5.85847]
[1776824937786,48.94,77176.08,28.4,-0.06765,6e-05,5.85847]
[1776824937792,48.94,77176.08,28.4,-0.06765,6e-05,5.85847]
[1776824937794,48.94,77176.08,28.4,-0.06765,6e-05,5.85847]
[1776824937852,48.94,77176.96,28.4,-0.06759,6e-05,5.85503]
[1776824938452,48.94,77176.96,28.4,-0.06759,6e-05,5.85503]
[1776824939088,48.94,77186.5,28.4,-0.06703,6e-05,5.81807]
[1776824940152,48.94,77186.5,28.4,-0.06703,6e-05,5.81807]
[1776824941057,48.94,77191.15,28.4,-0.06676,6e-05,5.80016]
[1776824943504,48.94,77197.5,28.4,-0.0664,6e-05,5.77626]
[1776824947261,48.95,77198.2,28.4,-0.06637,6e-05,5.77436]
[1776824950186,48.95,77205.84,28.4,-0.06594,6e-05,5.74588]
[1776824951404,48.95,77207.0,28.4,-0.06587,6e-05,5.74139]
[1776824953112,48.95,77206.53,28.4,-0.06591,6e-05,5.74383]
[1776824956544,48.96,77204.69,28.4,-0.06603,6e-05,5.75187]
[1776824956550,48.96,77204.69,28.4,-0.06603,6e-05,5.75187]
[1776824956578,48.96,77204.69,28.4,-0.06603,6e-05,5.75187]
[1776824958224,48.96,77190.59,28.4,-0.06687,6e-05,5.80745]
[1776824960885,48.96,77193.13,28.4,-0.06672,6e-05,5.79796]
[1776824961364,48.96,77193.13,28.4,-0.06672,6e-05,5.79796]
[1776824962255,48.96,77207.67,28.4,-0.06588,6e-05,5.742]
[1776824963847,48.96,77208.96,28.4,-0.06581,6e-05,5.73731]
[1776824963849,48.96,77208.96,28.4,-0.06581,6e-05,5.73731]
[1776824963983,48.96,77208.96,28.4,-0.06581,6e-05,5.73731]
[1776824969305,48.97,77208.42,28.4,-0.06587,6e-05,5.7412]
[1776824970344,48.97,77208.42,28.4,-0.06587,6e-05,5.7412]
[1776824970349,48.97,77208.42,28.4,-0.06587,6e-05,5.7412]
[1776824972029,48.97,77202.72,28.4,-0.06615,6e-05,5.7586]
[1776824975516,48.98,77216.2,28.4,-0.06538,6e-05,5.70736]
[1776824977469,48.98,77214.4,28.4,-0.0655,6e-05,5.71498]
[1776824978434,48.98,77211.52,28.4,-0.06567,6e-05,5.72672]
[1776824979330,48.98,77218.57,28.4,-0.06526,6e-05,5.69952]
[1776824980197,48.98,77224.75,28.4,-0.06491,6e-05,5.67609]
[1776824980409,48.98,77224.75,28.4,-0.06491,6e-05,5.67609]
[1776824980443,48.98,77224.75,28.4,-0.06491,6e-05,5.67609]
[1776824980602,48.98,77224.75,28.4,-0.06491,6e-05,5.67609]
[1776824980685,48.98,77235.09,28.4,-0.06432,6e-05,5.63682]
[1776824981396,48.99,77243.59,28.4,-0.06384,6e-05,5.60478]
[1776824982990,48.99,77251.63,28.4,-0.06339,6e-05,5.57469]
[1776824983337,48.99,77251.63,28.4,-0.06339,6e-05,5.57469]
[1776824983973,48.99,77251.63,28.4,-0.06339,6e-05,5.57469]
[1776824983505,48.99,77235.55,28.4,-0.06431,6e-05,5.63605]
[1776824984814,48.99,77235.55,28.4,-0.06431,6e-05,5.63605]
[1776824985356,48.99,77232.84,28.4,-0.06447,6e-05,5.64643]
[1776824985441,48.99,77243.32,28.4,-0.06387,6e-05,5.60655]
[1776824986413,48.99,77243.32,28.4,-0.06387,6e-05,5.60655]
[1776824986460,48.99,77243.32,28.4,-0.06387,6e-05,5.60655]
[1776824986981,48.99,77243.32,28.4,-0.06387,6e-05,5.60655]
[1776824987025,48.99,77243.32,28.4,-0.06387,6e-05,5.60655]
[1776824986568,48.99,77246.4,28.4,-0.06369,6e-05,5.59481]
[1776824988869,48.99,77250.8,28.4,-0.06345,6e-05,5.57824]
[1776824989041,48.99,77252.14,28.4,-0.06337,6e-05,5.57297]
[1776824989395,48.99,77252.14,28.4,-0.06337,6e-05,5.57297]
[1776824989636,48.99,77252.14,28.4,-0.06337,6e-05,5.57297]
[1776824989778,48.99,77259.09,28.4,-0.06297,6e-05,5.5463]
[1776824989946,48.99,77259.09,28.4,-0.06297,6e-05,5.5463]
[1776824993342,48.99,77263.88,28.4,-0.06271,6e-05,5.52867]
[1776824993370,48.99,77263.88,28.4,-0.06271,6e-05,5.52867]
[1776824993841,48.99,77262.85,28.4,-0.06278,6e-05,5.5331]
[1776824993873,48.99,77262.85,28.4,-0.06278,6e-05,5.5331]
[1776824994507,48.99,77256.96,28.4,-0.06311,6e-05,5.5557]
[1776824996521,48.99,77243.71,28.4,-0.06387,6e-05,5.60654]
[1776824998388,49.0,77239.12,28.4,-0.06413,6e-05,5.62422]
[1776824998538,49.0,77239.78,28.4,-0.0641,6e-05,5.62182]
[1776824999472,49.0,77239.78,28.4,-0.0641,6e-05,5.62182]
[1776824999484,49.0,77239.78,28.4,-0.0641,6e-05,5.62182]
[1776824999545,49.0,77246.08,28.4,-0.06373,6e-05,5.59757]
[1776825000139,49.0,77246.08,28.4,-0.06373,6e-05,5.59757]
[1776825000505,49.0,77246.08,28.4,-0.06373,6e-05,5.59757]
[1776825000553,49.0,77252.48,28.4,-0.06337,6e-05,5.5732]
[1776825001241,49.0,77252.48,28.4,-0.06337,6e-05,5.5732]
[1776825001513,49.0,77252.48,28.4,-0.06337,6e-05,5.5732]
[1776825001548,49.0,77252.48,28.4,-0.06337,6e-05,5.5732]
[1776825001651,49.0,77252.48,28.4,-0.06337,6e-05,5.5732]
[1776825001655,49.0,77252.48,28.4,-0.06337,6e-05,5.5732]
[1776825001771,49.0,77274.27,28.4,-0.06215,6e-05,5.49074]
[1776825002811,49.0,77297.91,28.4,-0.06084,5e-05,5.40204]
[1776825003090,49.0,77297.91,28.4,-0.06084,5e-05,5.40204]
[1776825003581,49.0,77322.77,28.4,-0.05949,5e-05,5.30967]
[1776825005667,49.01,77318.72,28.4,-0.05977,5e-05,5.32918]
[1776825005671,49.01,77318.72,28.4,-0.05977,5e-05,5.32918]
[1776825005723,49.02,77306.52,28.4,-0.06048,5e-05,5.37715]
[1776825006201,49.02,77306.52,28.4,-0.06048,5e-05,5.37715]
[1776825007683,49.03,77318.65,28.4,-0.05985,5e-05,5.33414]
[1776825008840,49.04,77332.56,28.4,-0.05913,5e-05,5.28527]
[1776825010978,49.07,77329.89,28.4,-0.05937,5e-05,5.30153]
[1776825011611,49.07,77329.89,28.4,-0.05937,5e-05,5.30153]
[1776825013161,49.09,77329.89,28.4,-0.05945,5e-05,5.30742]
[1776825013708,49.09,77329.89,28.4,-0.05945,5e-05,5.30742]
[1776825014055,49.1,77338.8,28.4,-0.05902,5e-05,5.27757]
[1776825014209,49.1,77338.8,28.4,-0.05902,5e-05,5.27757]
[1776825014267,49.1,77338.8,28.4,-0.05902,5e-05,5.27757]
[1776825014277,49.1,77338.8,28.4,-0.05902,5e-05,5.27757]
[1776825014349,49.1,77338.8,28.4,-0.05902,5e-05,5.27757]
[1776825014560,49.1,77338.8,28.4,-0.05902,5e-05,5.27757]
[1776825016734,49.13,77343.16,28.4,-0.05888,5e-05,5.26834]
[1776825016739,49.13,77343.16,28.4,-0.05888,5e-05,5.26834]
[1776825018433,49.15,77340.34,28.4,-0.05913,5e-05,5.2856]
[1776825018436,49.15,77340.34,28.4,-0.05913,5e-05,5.2856]
[1776825019186,49.17,77346.38,28.4,-0.05885,5e-05,5.26663]
[1776825019698,49.18,77355.98,28.4,-0.0584,5e-05,5.23498]
[1776825020182,49.18,77355.98,28.4,-0.0584,5e-05,5.23498]
[1776825020826,49.18,77355.98,28.4,-0.0584,5e-05,5.23498]
[1776825022098,49.21,77356.34,28.4,-0.05849,5e-05,5.24175]
[1776825022491,49.21,77356.34,28.4,-0.05849,5e-05,5.24175]
[1776825022660,49.21,77356.34,28.4,-0.05849,5e-05,5.24175]
[1776825023222,49.23,77352.96,28.4,-0.05872,5e-05,5.25791]
[1776825023736,49.23,77352.96,28.4,-0.05872,5e-05,5.25791]
[1776825024063,49.24,77353.07,28.4,-0.05877,5e-05,5.26101]
[1776825024132,49.24,77353.07,28.4,-0.05877,5e-05,5.26101]
[1776825024438,49.24,77353.07,28.4,-0.05877,5e-05,5.26101]
[1776825025533,49.24,77360.26,28.4,-0.05839,5e-05,5.2351]
[1776825027322,49.27,77357.31,28.4,-0.05866,5e-05,5.25351]
[1776825029440,49.27,77349.87,28.4,-0.05906,5e-05,5.28139]
[1776825030350,49.27,77348.35,28.4,-0.05915,5e-05,5.28726]
[1776825032337,49.28,77350.34,28.4,-0.059,5e-05,5.27549]
[1776825032456,49.28,77350.34,28.4,-0.059,5e-05,5.27549]
[1776825032459,49.28,77350.34,28.4,-0.059,5e-05,5.27549]
[1776825035489,49.28,77344.9,28.4,-0.0593,5e-05,5.29635]
[1776825035876,49.28,77344.9,28.4,-0.0593,5e-05,5.29635]
[1776825035817,49.28,77332.06,28.4,-0.05999,5e-05,5.34387]
[1776825036391,49.28,77332.06,28.4,-0.05999,5e-05,5.34387]
[1776825036869,49.28,77315.36,28.4,-0.0609,5e-05,5.40568]
[1776825037831,49.28,77303.17,28.4,-0.06157,5e-05,5.45134]
[1776825041151,49.28,77297.22,28.4,-0.0619,6e-05,5.47355]
[1776825044880,49.28,77305.87,28.4,-0.06142,5e-05,5.44118]
[1776825049915,49.28,77301.86,28.4,-0.06164,6e-05,5.45628]
[1776825052936,49.28,77291.65,28.4,-0.06221,6e-05,5.49443]
[1776825054955,49.28,77282.38,28.4,-0.06272,6e-05,5.52911]
[1776825057185,49.28,77282.82,28.4,-0.06269,6e-05,5.52722]
[1776825057274,49.28,77271.22,28.4,-0.06334,6e-05,5.57096]
[1776825058086,49.28,77271.22,28.4,-0.06334,6e-05,5.57096]
[1776825058188,49.28,77264.46,28.4,-0.06373,6e-05,5.59672]
[1776825060234,49.28,77263.64,28.4,-0.06377,6e-05,5.59937]
[1776825060945,49.28,77263.64,28.4,-0.06377,6e-05,5.59937]
[1776825060786,49.28,77262.77,28.4,-0.06381,6e-05,5.60267]
[1776825061143,49.28,77262.77,28.4,-0.06381,6e-05,5.60267]
[1776825061881,49.28,77240.57,28.4,-0.06509,6e-05,5.68767]
[1776825062545,49.28,77229.34,28.4,-0.06574,6e-05,5.73071]
[1776825064547,49.28,77223.04,28.4,-0.06611,6e-05,5.75518]
[1776825065036,49.28,77225.12,28.4,-0.06599,6e-05,5.74762]
[1776825065041,49.28,77225.12,28.4,-0.06599,6e-05,5.74762]
[1776825065390,49.28,77225.12,28.4,-0.06599,6e-05,5.74762]
[1776825065482,49.28,77225.12,28.4,-0.06599,6e-05,5.74762]
[1776825065572,49.28,77236.85,28.4,-0.06531,6e-05,5.7026]
[1776825066035,49.28,77247.83,28.4,-0.06468,6e-05,5.66057]
[1776825068773,49.28,77247.68,28.4,-0.06469,6e-05,5.66115]
[1776825069396,49.28,77247.56,28.4,-0.0647,6e-05,5.66161]
[1776825069675,49.28,77247.56,28.4,-0.0647,6e-05,5.66161]
[1776825069743,49.28,77247.7,28.4,-0.06468,6e-05,5.66075]
[1776825071657,49.28,77244.68,28.4,-0.06486,6e-05,5.67227]
[1776825071926,49.28,77244.68,28.4,-0.06486,6e-05,5.67227]
[1776825074164,49.28,77239.46,28.4,-0.06516,6e-05,5.6923]
[1776825074243,49.28,77239.46,28.4,-0.06516,6e-05,5.6923]
[1776825074498,49.28,77239.46,28.4,-0.06516,6e-05,5.6923]
[1776825074575,49.28,77241.56,28.4,-0.06504,6e-05,5.68426]
[1776825075469,49.28,77250.37,28.4,-0.06453,6e-05,5.65064]
[1776825078736,49.28,77252.25,28.4,-0.06442,6e-05,5.64289]
[1776825078996,49.28,77248.54,28.4,-0.06462,6e-05,5.65641]
[1776825079944,49.28,77242.31,28.4,-0.06498,6e-05,5.6802]
[1776825081579,49.28,77223.63,28.4,-0.06605,6e-05,5.75181]
[1776825082821,49.28,77232.45,28.4,-0.06554,6e-05,5.71776]
[1776825083072,49.28,77232.45,28.4,-0.06554,6e-05,5.71776]
[1776825083096,49.28,77232.45,28.4,-0.06554,6e-05,5.71776]
[1776825083626,49.28,77232.45,28.4,-0.06554,6e-05,5.71776]
[1776825083726,49.28,77222.92,28.4,-0.0661,6e-05,5.7546]
[1776825085364,49.28,77212.82,28.4,-0.06669,6e-05,5.79373]
[1776825086167,49.28,77212.82,28.4,-0.06669,6e-05,5.79373]
[1776825086600,49.28,77201.4,28.4,-0.06736,6e-05,5.83811]
[1776825087191,49.28,77201.4,28.4,-0.06736,6e-05,5.83811]
[1776825089545,49.28,77195.29,28.4,-0.06773,6e-05,5.86196]
[1776825090349,49.28,77193.37,28.4,-0.06784,6e-05,5.86948]
[1776825090782,49.28,77193.37,28.4,-0.06784,6e-05,5.86948]
[1776825091216,49.28,77170.83,28.4,-0.06914,6e-05,5.95227]
[1776825092498,49.28,77170.83,28.4,-0.06914,6e-05,5.95227]
[1776825092567,49.28,77162.06,28.4,-0.06966,6e-05,5.98662]
[1776825095551,49.28,77161.65,28.4,-0.06968,6e-05,5.98791]
[1776825095554,49.28,77161.65,28.4,-0.06968,6e-05,5.98791]
[1776825097589,49.28,77172.94,28.4,-0.069,6e-05,5.94327]
[1776825097596,49.28,77172.94,28.4,-0.069,6e-05,5.94327]
[1776825097601,49.28,77172.94,28.4,-0.069,6e-05,5.94327]
[1776825097834,49.28,77172.94,28.4,-0.069,6e-05,5.94327]
[1776825097905,49.28,77172.94,28.4,-0.069,6e-05,5.94327]
[1776825099272,49.28,77185.4,28.4,-0.06825,6e-05,5.89434]
[1776825100118,49.28,77185.4,28.4,-0.06825,6e-05,5.89434]
[1776825100121,49.28,77185.4,28.4,-0.06825,6e-05,5.89434]
[1776825103300,49.28,77172.14,28.4,-0.06904,6e-05,5.94612]
[1776825104356,49.28,77172.14,28.4,-0.06904,6e-05,5.94612]
[1776825104458,49.28,77171.42,28.4,-0.06908,6e-05,5.94887]
[1776825105347,49.28,77171.42,28.4,-0.06908,6e-05,5.94887]
[1776825105810,49.28,77171.42,28.4,-0.06908,6e-05,5.94887]
[1776825105826,49.28,77171.42,28.4,-0.06908,6e-05,5.94887]
[1776825105905,49.27,77170.47,28.4,-0.06913,6e-05,5.95211]
[1776825106281,49.27,77170.47,28.4,-0.06913,6e-05,5.95211]
[1776825106875,49.27,77170.47,28.4,-0.06913,6e-05,5.95211]
[1776825109846,49.27,77163.74,28.4,-0.06954,6e-05,5.97831]
[1776825109853,49.27,77163.74,28.4,-0.06954,6e-05,5.97831]
[1776825110349,49.27,77177.9,28.4,-0.06868,6e-05,5.92254]
[1776825112192,49.27,77182.12,28.4,-0.06843,6e-05,5.90602]
[1776825112195,49.27,77182.12,28.4,-0.06843,6e-05,5.90602]
[1776825112582,49.27,77182.12,28.4,-0.06843,6e-05,5.90602]
[1776825112675,49.27,77178.79,28.4,-0.06863,6e-05,5.91902]
[1776825113198,49.27,77178.79,28.4,-0.06863,6e-05,5.91902]
[1776825113370,49.27,77175.31,28.4,-0.06883,6e-05,5.93264]
[1776825116366,49.27,77171.25,28.4,-0.06908,6e-05,5.94846]
[1776825116696,49.27,77171.25,28.4,-0.06908,6e-05,5.94846]
[1776825116718,49.27,77161.86,28.4,-0.06964,6e-05,5.98529]
[1776825117259,49.27,77161.86,28.4,-0.06964,6e-05,5.98529]
[1776825117339,49.27,77161.86,28.4,-0.06964,6e-05,5.98529]
[1776825117508,49.27,77147.84,28.4,-0.0705,6e-05,6.04048]
[1776825118940,49.27,77147.84,28.4,-0.0705,6e-05,6.04048]
[1776825118955,49.27,77138.35,28.4,-0.07107,6e-05,6.07759]
[1776825119862,49.27,77138.35,28.4,-0.07107,6e-05,6.07759]
[1776825120944,49.27,77127.59,28.4,-0.07173,6e-05,6.11975]
[1776825126461,49.26,77123.15,28.4,-0.07198,6e-05,6.13573]
[1776825131506,49.25,77117.67,28.4,-0.07229,6e-05,6.15566]
[1776825133526,49.25,77108.8,28.4,-0.07283,6e-05,6.19038]
[1776825136547,49.24,77117.32,28.4,-0.07228,6e-05,6.15494]
[1776825137171,49.24,77117.32,28.4,-0.07228,6e-05,6.15494]
[1776825138748,49.24,77117.78,28.4,-0.07224,6e-05,6.15269]
[1776825138774,49.24,77117.78,28.4,-0.07224,6e-05,6.15269]
[1776825138776,49.24,77117.78,28.4,-0.07224,6e-05,6.15269]
[1776825138884,49.24,77117.78,28.4,-0.07224,6e-05,6.15269]
[1776825138885,49.24,77117.93,28.4,-0.07222,6e-05,6.15131]
[1776825141209,49.21,77121.55,28.4,-0.07189,6e-05,6.12987]
[1776825141214,49.21,77121.55,28.4,-0.07189,6e-05,6.12987]
[1776825146617,49.07,77125.46,28.4,-0.07108,6e-05,6.07693]
[1776825148284,49.05,77123.25,28.4,-0.07113,6e-05,6.08013]
[1776825150794,49.01,77121.37,28.4,-0.07108,6e-05,6.07656]
[1776825156102,48.87,77123.59,28.4,-0.07034,6e-05,6.02635]
[1776825157692,48.87,77126.34,28.4,-0.07017,6e-05,6.01539]
[1776825158701,48.85,77143.28,28.4,-0.06905,6e-05,5.94308]
[1776825159208,48.85,77143.28,28.4,-0.06905,6e-05,5.94308]
[1776825162564,48.83,77152.07,28.4,-0.06844,6e-05,5.90325]
[1776825166918,48.83,77154.31,28.4,-0.06829,6e-05,5.8934]
[1776825166922,48.83,77154.31,28.4,-0.06829,6e-05,5.8934]
[1776825169895,48.82,77144.81,28.4,-0.06886,6e-05,5.93004]
[1776825170214,48.82,77144.18,29.6,-0.06889,6e-05,5.93222]
[1776825170229,48.82,77144.18,29.6,-0.06889,6e-05,5.93222]
[1776825170243,48.82,77144.18,29.6,-0.06889,6e-05,5.93222]
[1776825170345,48.82,77144.18,29.6,-0.06889,6e-05,5.93222]
[1776825170691,48.82,77144.18,29.6,-0.06889,6e-05,5.93222]
[1776825170788,48.82,77134.9,29.6,-0.06945,6e-05,5.96898]
[1776825171576,48.82,77134.9,29.6,-0.06945,6e-05,5.96898]
[1776825171624,48.82,77134.9,29.6,-0.06945,6e-05,5.96898]
[1776825171936,48.82,77134.9,29.6,-0.06945,6e-05,5.96898]
[1776825175082,48.82,77122.21,29.6,-0.07023,6e-05,6.01905]
[1776825175088,48.82,77122.21,29.6,-0.07023,6e-05,6.01905]
[1776825175507,48.82,77122.21,29.6,-0.07023,6e-05,6.01905]
[1776825176015,48.82,77122.21,29.6,-0.07023,6e-05,6.01905]
[1776825176042,48.82,77134.42,29.6,-0.06948,6e-05,5.97035]
[1776825177935,48.82,77142.59,29.6,-0.06898,6e-05,5.93792]
[1776825177938,48.82,77142.59,29.6,-0.06898,6e-05,5.93792]
[1776825183892,48.82,77143.11,29.6,-0.06894,6e-05,5.93574]
[1776825184325,48.82,77143.11,29.6,-0.06894,6e-05,5.93574]
[1776825185691,48.82,77150.06,29.6,-0.06852,6e-05,5.90828]
[1776825185907,48.82,77139.69,29.6,-0.06915,6e-05,5.94933]
[1776825186325,48.82,77139.69,29.6,-0.06915,6e-05,5.94933]
[1776825186651,48.82,77139.69,29.6,-0.06915,6e-05,5.94933]
[1776825186914,48.82,77131.12,29.6,-0.06968,6e-05,5.9833]
[1776825188137,48.82,77129.97,29.6,-0.06975,6e-05,5.9878]
[1776825191772,48.82,77133.5,29.6,-0.06953,6e-05,5.97356]
[1776825191996,48.82,77133.5,29.6,-0.06953,6e-05,5.97356]
[1776825196700,48.82,77123.67,29.6,-0.07012,6e-05,6.01219]
[1776825202022,48.81,77120.48,29.6,-0.07031,6e-05,6.02409]
[1776825204203,48.81,77125.4,29.6,-0.07,6e-05,6.00423]
[1776825204485,48.81,77125.4,29.6,-0.07,6e-05,6.00423]
[1776825206431,48.81,77125.64,29.6,-0.06998,6e-05,6.00307]
[1776825206434,48.81,77125.64,29.6,-0.06998,6e-05,6.00307]
[1776825206974,48.81,77125.64,29.6,-0.06998,6e-05,6.00307]
[1776825207057,48.81,77117.7,29.6,-0.07047,6e-05,6.03463]
[1776825209071,48.81,77126.83,29.6,-0.0699,6e-05,5.9979]
[1776825214105,48.81,77121.94,29.6,-0.07014,6e-05,6.01134]
[1776825214626,48.81,77121.94,29.6,-0.07014,6e-05,6.01134]
[1776825216010,48.81,77117.26,29.6,-0.07042,6e-05,6.02986]
[1776825216014,48.81,77117.26,29.6,-0.07042,6e-05,6.02986]
[1776825218033,48.79,77119.76,29.6,-0.07022,6e-05,6.01641]
[1776825218036,48.79,77119.76,29.6,-0.07022,6e-05,6.01641]
[1776825218652,48.79,77119.76,29.8,-0.07019,6e-05,6.0149]
[1776825218671,48.79,77119.76,29.8,-0.07019,6e-05,6.0149]
[1776825218673,48.79,77119.76,29.8,-0.07019,6e-05,6.0149]
[1776825218772,48.79,77124.12,29.8,-0.06992,6e-05,5.99752]
[1776825220149,48.78,77109.57,29.8,-0.07079,6e-05,6.05307]
[1776825224492,48.78,77104.88,29.8,-0.07107,6e-05,6.07131]
[1776825226313,48.77,77107.51,29.8,-0.0709,6e-05,6.06037]
[1776825229645,48.77,77112.34,29.8,-0.07057,6e-05,6.03928]
[1776825235254,48.76,77098.0,29.8,-0.07144,6e-05,6.0953]
[1776825239303,48.76,77101.03,29.8,-0.07124,6e-05,6.08244]
[1776825239304,48.76,77101.03,29.8,-0.07124,6e-05,6.08244]
[1776825240153,48.76,77101.03,29.8,-0.07124,6e-05,6.08244]
[1776825240153,48.76,77101.03,29.8,-0.07124,6e-05,6.08244]
[1776825241720,48.76,77110.95,29.8,-0.07062,6e-05,6.04228]
[1776825243851,48.76,77102.47,29.8,-0.07114,6e-05,6.07572]
[1776825245852,48.76,77109.28,29.8,-0.07071,6e-05,6.04824]
[1776825245855,48.76,77109.28,29.8,-0.07071,6e-05,6.04824]
[1776825248128,48.75,77111.82,29.8,-0.07055,6e-05,6.03778]
[1776825250261,48.75,77110.28,29.8,-0.07064,6e-05,6.04349]
[1776825250263,48.75,77110.28,29.8,-0.07064,6e-05,6.04349]
[1776825250751,48.75,77110.28,29.8,-0.07064,6e-05,6.04349]
[1776825252761,48.75,77105.1,29.8,-0.07096,6e-05,6.06391]
[1776825252764,48.75,77105.1,29.8,-0.07096,6e-05,6.06391]
[1776825253879,48.75,77105.63,29.8,-0.07092,6e-05,6.0616]
[1776825253880,48.75,77105.63,29.8,-0.07092,6e-05,6.0616]
[1776825259024,48.75,77108.93,29.8,-0.0707,6e-05,6.0475]
[1776825259029,48.75,77108.93,29.8,-0.0707,6e-05,6.0475]
[1776825259228,48.75,77108.14,29.8,-0.07075,6e-05,6.05035]
[1776825260618,48.75,77108.59,29.8,-0.07072,6e-05,6.04854]
[1776825260620,48.75,77108.59,29.8,-0.07072,6e-05,6.04854]
[1776825266471,48.74,77112.84,29.8,-0.07044,6e-05,6.03047]
[1776825271507,48.74,77111.82,29.8,-0.07044,6e-05,6.02857]
[1776825276542,48.74,77111.19,29.8,-0.07047,6e-05,6.0305]
[1776825280994,48.74,77110.32,29.8,-0.07051,6e-05,6.03359]
[1776825281578,48.73,77122.79,29.8,-0.06974,6e-05,5.98357]
[1776825283593,48.73,77132.33,29.8,-0.06916,6e-05,5.94558]
[1776825288628,48.73,77131.13,29.8,-0.06923,6e-05,5.95036]
[1776825290847,48.73,77131.21,29.8,-0.06922,6e-05,5.95005]
[1776825291370,48.73,77137.18,29.8,-0.06886,6e-05,5.92638]
[1776825291374,48.73,77137.18,29.8,-0.06886,6e-05,5.92638]
[1776825292119,48.74,77152.75,29.8,-0.06792,6e-05,5.86506]
[1776825297691,48.74,77159.13,29.8,-0.06755,6e-05,5.84089]
[1776825302144,48.74,77156.82,29.8,-0.0677,6e-05,5.85052]
[1776825302146,48.74,77156.82,29.8,-0.0677,6e-05,5.85052]
[1776825303739,48.74,77168.2,29.8,-0.06702,6e-05,5.80636]
[1776825308101,48.75,77177.35,29.8,-0.0665,6e-05,5.77181]
[1776825310131,48.75,77184.52,29.8,-0.06608,6e-05,5.74387]
[1776825310209,48.75,77189.2,29.8,-0.06581,6e-05,5.7263]
[1776825310796,48.75,77198.86,29.8,-0.06525,6e-05,5.68884]
[1776825315934,48.75,77202.46,29.8,-0.06504,6e-05,5.67527]
[1776825316850,48.75,77205.19,29.8,-0.06489,6e-05,5.66495]
[1776825316878,48.75,77202.25,29.8,-0.06506,6e-05,5.67631]
[1776825317249,48.75,77202.25,29.8,-0.06506,6e-05,5.67631]
[1776825318176,48.75,77202.25,29.8,-0.06506,6e-05,5.67631]
[1776825318859,48.75,77201.25,29.8,-0.06512,6e-05,5.68086]
[1776825320294,48.75,77203.61,29.8,-0.06499,6e-05,5.67174]
[1776825320305,48.75,77203.61,29.8,-0.06499,6e-05,5.67174]
[1776825320873,48.76,77200.91,29.8,-0.06515,6e-05,5.68273]
[1776825325908,48.76,77201.14,29.8,-0.06517,6e-05,5.68393]
[1776825330944,48.77,77197.36,29.8,-0.06542,6e-05,5.70054]
[1776825335978,48.78,77194.58,29.8,-0.06556,6e-05,5.70797]
[1776825338083,48.78,77206.22,29.8,-0.06489,6e-05,5.66371]
[1776825343033,48.79,77196.3,29.8,-0.0655,6e-05,5.70422]
[1776825345181,48.79,77198.14,29.8,-0.0654,6e-05,5.69747]
[1776825345250,48.79,77210.49,29.8,-0.06469,6e-05,5.65015]
[1776825346056,48.79,77227.36,29.8,-0.06372,6e-05,5.5855]
[1776825348069,48.8,77236.12,29.8,-0.06322,6e-05,5.55255]
[1776825350120,48.8,77247.68,29.8,-0.06258,6e-05,5.50918]
[1776825353073,48.8,77244.05,29.8,-0.0628,6e-05,5.52369]
[1776825353105,48.8,77242.82,29.8,-0.06287,6e-05,5.52871]
[1776825356127,48.8,77226.86,29.8,-0.06378,6e-05,5.58945]
[1776825356544,48.8,77226.86,29.8,-0.06378,6e-05,5.58945]
[1776825356605,48.8,77226.86,29.8,-0.06378,6e-05,5.58945]
[1776825357135,48.8,77224.46,29.8,-0.06391,6e-05,5.59864]
[1776825360182,48.8,77214.94,29.8,-0.06447,6e-05,5.63581]
[1776825365217,48.81,77202.3,29.8,-0.06521,6e-05,5.68501]
[1776825366490,48.81,77201.63,29.8,-0.06525,6e-05,5.68762]
[1776825367231,48.81,77201.44,29.8,-0.06526,6e-05,5.68874]
[1776825371003,48.81,77196.53,29.8,-0.06557,6e-05,5.70885]
[1776825375297,48.82,77184.08,29.8,-0.06632,6e-05,5.75886]
[1776825376299,48.82,77174.44,29.8,-0.0669,6e-05,5.79672]
[1776825376895,48.82,77174.44,29.8,-0.0669,6e-05,5.79672]
[1776825379480,48.82,77164.08,29.8,-0.06752,6e-05,5.83782]
[1776825380395,48.82,77164.08,29.8,-0.06752,6e-05,5.83782]
[1776825382091,48.82,77176.46,29.8,-0.06679,6e-05,5.78986]
[1776825383353,48.82,77190.36,29.8,-0.06598,6e-05,5.73601]
[1776825388387,48.83,77191.97,29.8,-0.06591,6e-05,5.73135]
[1776825393423,48.84,77193.1,29.8,-0.06581,6e-05,5.72335]
[1776825396444,48.84,77180.49,29.8,-0.06657,6e-05,5.77334]
[1776825401479,48.84,77176.63,29.8,-0.06681,6e-05,5.78958]
[1776825404185,48.85,77172.29,29.8,-0.06708,6e-05,5.80676]
[1776825406467,48.85,77160.49,29.8,-0.06779,6e-05,5.85354]
[1776825411758,48.85,77161.78,29.8,-0.06772,6e-05,5.84904]
[1776825417591,48.85,77164.56,29.8,-0.06757,6e-05,5.83925]
[1776825422626,48.86,77162.27,29.8,-0.06772,6e-05,5.84908]
[1776825426735,48.86,77157.71,29.8,-0.068,6e-05,5.86738]
[1776825428672,48.86,77146.55,29.8,-0.06868,6e-05,5.91164]
[1776825433712,48.86,77144.24,29.8,-0.06882,6e-05,5.92096]
[1776825438747,48.86,77147.3,29.8,-0.06864,6e-05,5.90911]
[1776825443422,48.86,77145.01,29.8,-0.06878,6e-05,5.9183]
[1776825448817,48.86,77148.36,29.8,-0.06858,6e-05,5.90529]
[1776825453851,48.86,77147.15,29.8,-0.0686,6e-05,5.90497]
[1776825458173,48.86,77157.71,29.8,-0.06797,6e-05,5.8637]
[1776825464331,48.87,77151.38,29.8,-0.06836,6e-05,5.88903]
[1776825464335,48.87,77151.38,29.8,-0.06836,6e-05,5.88903]
[1776825464338,48.87,77151.38,29.8,-0.06836,6e-05,5.88903]
[1776825473997,48.87,77145.1,29.8,-0.06875,6e-05,5.91446]
[1776825479031,48.87,77152.46,29.8,-0.06831,6e-05,5.88582]
[1776825481537,48.87,77150.91,29.8,-0.0684,6e-05,5.8921]
[1776825483287,48.87,77147.92,29.8,-0.06859,6e-05,5.90397]
[1776825483291,48.87,77147.92,29.8,-0.06859,6e-05,5.90397]
[1776825483303,48.87,77147.92,29.8,-0.06859,6e-05,5.90397]
[1776825484382,48.87,77129.76,29.8,-0.06969,6e-05,5.97591]
[1776825485074,48.87,77117.62,29.8,-0.07044,6e-05,6.02421]
[1776825485949,48.87,77117.62,29.8,-0.07044,6e-05,6.02421]
[1776825486049,48.87,77117.62,29.8,-0.07044,6e-05,6.02421]
[1776825486967,48.87,77111.51,29.8,-0.07082,6e-05,6.04854]
[1776825490132,48.87,77106.33,29.8,-0.07113,6e-05,6.06856]
[1776825493681,48.87,77106.77,29.8,-0.07109,6e-05,6.06588]
[1776825493778,48.87,77106.77,29.8,-0.07109,6e-05,6.06588]
[1776825494139,48.86,77117.01,29.8,-0.07045,6e-05,6.02477]
[1776825499420,48.86,77114.98,29.8,-0.07057,6e-05,6.03235]
[1776825501438,48.86,77117.46,29.8,-0.07041,6e-05,6.02218]
[1776825501443,48.86,77116.05,29.8,-0.0705,6e-05,6.02767]
[1776825505211,48.86,77115.71,29.8,-0.07051,6e-05,6.02863]
[1776825506223,48.86,77115.9,29.8,-0.0705,6e-05,6.02774]
[1776825506225,48.86,77125.69,29.8,-0.06989,6e-05,5.98862]
[1776825508593,48.86,77128.6,29.8,-0.06971,6e-05,5.97699]
[1776825509246,48.86,77121.42,29.8,-0.07015,6e-05,6.00542]
[1776825512267,48.86,77131.61,29.8,-0.06947,6e-05,5.95929]
[1776825514281,48.86,77140.65,29.8,-0.06891,6e-05,5.92346]
[1776825519318,48.86,77141.96,29.8,-0.06883,6e-05,5.91831]
[1776825522339,48.86,77133.37,29.8,-0.06936,6e-05,5.9523]
[1776825527373,48.86,77135.67,29.8,-0.06922,6e-05,5.94307]
[1776825528376,48.86,77135.67,29.8,-0.06922,6e-05,5.94307]
[1776825529288,48.86,77134.63,29.8,-0.06928,6e-05,5.94718]
[1776825530387,48.86,77131.95,29.8,-0.06944,6e-05,5.95778]
[1776825530390,48.86,77131.95,29.8,-0.06944,6e-05,5.95778]
[1776825535430,48.85,77121.37,29.8,-0.07008,6e-05,5.99931]
[1776825540465,48.85,77122.88,29.8,-0.06998,6e-05,5.99279]
[1776825543556,48.85,77121.29,29.8,-0.07008,6e-05,5.99891]
[1776825548881,48.85,77121.32,29.8,-0.07007,6e-05,5.99824]
[1776825550092,48.85,77117.67,29.8,-0.07029,6e-05,6.01252]
[1776825550400,48.85,77117.67,29.8,-0.07029,6e-05,6.01252]
[1776825550546,48.85,77117.67,29.8,-0.07029,6e-05,6.01252]
[1776825550546,48.85,77117.67,29.8,-0.07029,6e-05,6.01252]
[1776825550652,48.85,77168.2,29.8,-0.06722,6e-05,5.81298]
[1776825550891,48.85,77168.2,29.8,-0.06722,6e-05,5.81298]
[1776825551576,48.85,77181.14,29.8,-0.06646,6e-05,5.7626]
[1776825552581,48.85,77171.31,29.8,-0.06704,6e-05,5.8012]
[1776825557616,48.85,77168.38,29.8,-0.06723,6e-05,5.81361]
[1776825559629,48.85,77159.25,29.8,-0.06778,6e-05,5.84976]
[1776825564665,48.86,77153.17,29.8,-0.06816,6e-05,5.87416]
[1776825566679,48.86,77141.55,29.8,-0.06886,6e-05,5.92013]
[1776825569701,48.86,77151.4,29.8,-0.06827,6e-05,5.88127]
[1776825573330,48.86,77141.56,29.8,-0.06881,6e-05,5.91496]
[1776825577166,48.86,77137.89,29.8,-0.06903,6e-05,5.92945]
[1776825579622,48.86,77127.76,29.8,-0.06965,6e-05,5.96942]
[1776825584522,48.86,77120.96,29.8,-0.07006,6e-05,5.99609]
[1776825590128,48.85,77128.65,29.8,-0.06958,6e-05,5.96505]
[1776825595882,48.85,77123.65,29.8,-0.06988,6e-05,5.98431]
[1776825600917,48.85,77123.32,29.8,-0.06989,6e-05,5.98514]
[1776825602375,48.85,77123.32,29.8,-0.06989,6e-05,5.98514]
[1776825602931,48.85,77109.63,29.8,-0.07074,6e-05,6.03951]
[1776825603939,48.85,77109.63,29.8,-0.07074,6e-05,6.03951]
[1776825604034,48.85,77104.27,29.8,-0.07107,6e-05,6.06077]
[1776825609008,48.85,77108.49,29.8,-0.07079,6e-05,6.04306]
[1776825609994,48.84,77113.13,29.8,-0.0705,6e-05,6.02436]
[1776825610032,48.84,77115.46,29.8,-0.07035,6e-05,6.01493]
[1776825611416,48.84,77115.46,29.8,-0.07035,6e-05,6.01493]
[1776825612923,48.84,77125.43,29.8,-0.06974,6e-05,5.97498]
[1776825615255,48.84,77135.27,29.8,-0.06913,6e-05,5.93583]
[1776825621327,48.84,77135.97,29.8,-0.06909,6e-05,5.93303]
[1776825622065,48.84,77122.88,29.8,-0.06989,6e-05,5.98491]
[1776825627100,48.84,77135.49,29.8,-0.06911,6e-05,5.93437]
[1776825632135,48.84,77135.68,29.8,-0.06904,6e-05,5.92815]
[1776825637169,48.84,77138.88,29.8,-0.06885,6e-05,5.91553]
[1776825642204,48.84,77138.84,29.8,-0.06885,6e-05,5.91575]
[1776825645226,48.84,77152.93,29.8,-0.068,6e-05,5.86025]
[1776825648665,48.84,77162.77,29.8,-0.06741,6e-05,5.82209]
[1776825653062,48.84,77169.1,29.8,-0.06704,6e-05,5.79786]
[1776825653282,48.85,77167.95,29.8,-0.06712,6e-05,5.80258]
[1776825654326,48.85,77167.95,29.8,-0.06712,6e-05,5.80258]
[1776825654331,48.85,77167.95,29.8,-0.06712,6e-05,5.80258]
[1776825656315,48.84,77176.53,29.8,-0.0666,6e-05,5.76864]
[1776825656319,48.84,77176.53,29.8,-0.0666,6e-05,5.76864]
[1776825661338,48.84,77183.64,29.8,-0.06617,6e-05,5.74045]
[1776825661840,48.84,77183.64,29.8,-0.06617,6e-05,5.74045]
[1776825661842,48.84,77183.64,29.8,-0.06617,6e-05,5.74045]
[1776825664298,48.84,77187.81,29.8,-0.06593,6e-05,5.72419]
[1776825664302,48.84,77187.81,29.8,-0.06593,6e-05,5.72419]
[1776825669394,48.84,77192.09,29.8,-0.06567,6e-05,5.70759]
[1776825670054,48.84,77192.09,29.8,-0.06567,6e-05,5.70759]
[1776825672221,48.84,77191.98,29.8,-0.06568,6e-05,5.70804]
[1776825673197,48.84,77191.4,29.8,-0.06572,6e-05,5.7103]
[1776825673202,48.84,77191.4,29.8,-0.06572,6e-05,5.7103]
[1776825675512,48.84,77191.21,29.8,-0.06573,6e-05,5.71106]
[1776825675515,48.84,77191.21,29.8,-0.06573,6e-05,5.71106]
[1776825677155,48.84,77189.86,29.8,-0.06581,6e-05,5.71631]
[1776825680072,48.84,77195.58,29.8,-0.06547,6e-05,5.69418]
[1776825680075,48.84,77195.58,29.8,-0.06547,6e-05,5.69418]
[1776825682400,48.84,77197.44,29.8,-0.06536,6e-05,5.68709]
[1776825683761,48.84,77197.8,29.8,-0.06534,6e-05,5.68576]
[1776825684180,48.84,77199.03,29.8,-0.06527,6e-05,5.68106]
[1776825684375,48.84,77199.03,29.8,-0.06527,6e-05,5.68106]
[1776825684831,48.84,77199.03,29.8,-0.06527,6e-05,5.68106]
[1776825684825,48.84,77212.03,29.8,-0.06452,6e-05,5.63102]
[1776825686344,48.84,77205.5,29.8,-0.0649,6e-05,5.65631]
[1776825686681,48.84,77205.5,29.8,-0.0649,6e-05,5.65631]
[1776825692555,48.85,77205.21,29.8,-0.06487,6e-05,5.65285]
[1776825695603,48.85,77207.86,29.8,-0.06472,6e-05,5.64285]
[1776825696912,48.85,77218.52,29.8,-0.06411,6e-05,5.60215]
[1776825697513,48.85,77218.52,29.8,-0.06411,6e-05,5.60215]
[1776825698000,48.85,77223.33,29.8,-0.06384,6e-05,5.58391]
[1776825698356,48.85,77223.33,29.8,-0.06384,6e-05,5.58391]
[1776825698857,48.85,77223.33,29.8,-0.06384,6e-05,5.58391]
[1776825699521,48.85,77221.08,29.8,-0.06396,6e-05,5.59242]
[1776825702338,48.85,77216.08,29.8,-0.06426,6e-05,5.61216]
[1776825704163,48.85,77220.76,29.8,-0.064,6e-05,5.59455]
[1776825704167,48.85,77220.76,29.8,-0.064,6e-05,5.59455]
[1776825705318,48.85,77225.17,29.8,-0.06375,6e-05,5.57786]
[1776825706639,48.85,77225.47,29.8,-0.06373,6e-05,5.57693]
[1776825706644,48.85,77225.47,29.8,-0.06373,6e-05,5.57693]
[1776825708669,48.85,77209.25,29.8,-0.06467,6e-05,5.63964]
[1776825713705,48.86,77200.76,29.8,-0.06517,6e-05,5.67276]
[1776825718383,48.86,77196.35,29.8,-0.06543,6e-05,5.68993]
[1776825723775,48.86,77193.74,29.8,-0.06558,6e-05,5.69992]
[1776825728810,48.86,77192.31,29.8,-0.06567,6e-05,5.70543]
[1776825733273,48.86,77193.9,29.8,-0.06557,6e-05,5.69925]
[1776825735733,48.86,77194.66,29.8,-0.06553,6e-05,5.6963]
[1776825737891,48.86,77207.21,29.8,-0.0648,6e-05,5.6479]
[1776825737918,48.86,77216.94,29.8,-0.06424,6e-05,5.61057]
[1776825738110,48.86,77216.94,29.8,-0.06424,6e-05,5.61057]
[1776825739779,48.86,77221.09,29.8,-0.064,6e-05,5.5948]
[1776825742384,48.86,77229.82,29.8,-0.06351,6e-05,5.56193]
[1776825744422,48.86,77230.15,29.8,-0.06349,6e-05,5.56108]
[1776825744643,48.86,77230.15,29.8,-0.06349,6e-05,5.56108]
[1776825744648,48.86,77230.15,29.8,-0.06349,6e-05,5.56108]
[1776825745981,48.86,77238.03,29.8,-0.06305,6e-05,5.53121]
[1776825746190,48.86,77238.03,29.8,-0.06305,6e-05,5.53121]
[1776825746192,48.86,77238.03,29.8,-0.06305,6e-05,5.53121]
[1776825750724,48.86,77243.15,29.8,-0.06277,6e-05,5.51263]
[1776825751022,48.86,77243.15,29.8,-0.06277,6e-05,5.51263]
[1776825751026,48.86,77243.15,29.8,-0.06277,6e-05,5.51263]
[1776825751071,48.87,77243.15,29.8,-0.06278,6e-05,5.51292]
[1776825751073,48.87,77243.15,29.8,-0.06278,6e-05,5.51292]
[1776825751810,48.87,77266.65,29.8,-0.06141,6e-05,5.41936]
[1776825752419,48.87,77266.65,29.8,-0.06141,6e-05,5.41936]
[1776825752572,48.87,77283.74,29.8,-0.06047,5e-05,5.35555]
[1776825754272,48.87,77285.05,29.8,-0.0604,5e-05,5.35065]
[1776825754891,48.87,77273.31,29.8,-0.06106,6e-05,5.39529]
[1776825755717,48.87,77257.98,29.8,-0.06191,6e-05,5.45334]
[1776825758484,48.88,77256.81,29.8,-0.06199,6e-05,5.4585]
[1776825760057,48.88,77271.81,29.8,-0.06116,6e-05,5.40254]
[1776825761167,48.88,77271.81,29.8,-0.06116,6e-05,5.40254]
[1776825761693,48.88,77271.81,29.8,-0.06116,6e-05,5.40254]
[1776825761816,48.88,77271.81,29.8,-0.06116,6e-05,5.40254]
[1776825762549,48.88,77271.84,29.8,-0.06117,6e-05,5.40273]
[1776825762796,48.88,77271.84,29.8,-0.06117,6e-05,5.40273]
[1776825762831,48.88,77271.84,29.8,-0.06117,6e-05,5.40273]
[1776825762842,48.88,77281.61,29.8,-0.06063,5e-05,5.36635]
[1776825763952,48.88,77295.05,29.8,-0.0599,5e-05,5.31654]
[1776825764233,48.88,77295.05,29.8,-0.0599,5e-05,5.31654]
[1776825764244,48.88,77295.05,29.8,-0.0599,5e-05,5.31654]
[1776825764795,48.88,77295.05,29.8,-0.0599,5e-05,5.31654]
[1776825764813,48.88,77312.73,29.8,-0.05895,5e-05,5.25145]
[1776825766097,48.88,77321.61,29.8,-0.05848,5e-05,5.21917]
[1776825770984,48.89,77321.74,29.8,-0.0585,5e-05,5.22046]
[1776825771010,48.89,77321.74,29.8,-0.0585,5e-05,5.22046]
[1776825771076,48.89,77321.74,29.8,-0.0585,5e-05,5.22046]
[1776825773379,48.89,77309.84,29.8,-0.05915,5e-05,5.26516]
[1776825773866,48.89,77309.84,29.8,-0.05915,5e-05,5.26516]
[1776825774796,48.9,77310.37,29.8,-0.05913,5e-05,5.26393]
[1776825774893,48.9,77310.37,29.8,-0.05913,5e-05,5.26393]
[1776825774914,48.9,77310.37,29.8,-0.05913,5e-05,5.26393]
[1776825774961,48.9,77310.37,29.8,-0.05913,5e-05,5.26393]
[1776825775208,48.9,77310.24,29.8,-0.05914,5e-05,5.26477]
[1776825775522,48.9,77297.28,29.8,-0.05984,5e-05,5.31278]
[1776825776464,48.9,77288.4,29.8,-0.06033,5e-05,5.3461]
[1776825777270,48.9,77288.4,29.8,-0.06033,5e-05,5.3461]
[1776825778215,48.9,77286.63,29.8,-0.06043,5e-05,5.35292]
[1776825778875,48.9,77286.63,29.8,-0.06043,5e-05,5.35292]
[1776825780936,48.9,77285.94,29.8,-0.06048,5e-05,5.35637]
[1776825782182,48.9,77286.63,29.8,-0.06045,5e-05,5.35421]
[1776825782898,48.9,77286.63,29.8,-0.06045,5e-05,5.35421]
[1776825783615,48.91,77294.2,29.8,-0.06004,5e-05,5.32646]
[1776825784949,48.91,77293.45,29.8,-0.06009,5e-05,5.3295]
[1776825784950,48.91,77293.45,29.8,-0.06009,5e-05,5.3295]
[1776825784953,48.91,77293.45,29.8,-0.06009,5e-05,5.3295]
[1776825789266,48.91,77284.65,29.8,-0.06058,5e-05,5.36332]
[1776825792672,48.91,77285.92,29.8,-0.06052,5e-05,5.35894]
[1776825794086,48.91,77288.67,29.8,-0.06037,5e-05,5.34904]
[1776825796114,48.92,77295.85,29.8,-0.05999,5e-05,5.32304]
[1776825796117,48.92,77295.85,29.8,-0.05999,5e-05,5.32304]
[1776825798552,48.92,77291.22,29.8,-0.06026,5e-05,5.34104]
[1776825798555,48.92,77291.22,29.8,-0.06026,5e-05,5.34104]
[1776825799391,48.92,77288.86,29.8,-0.06039,5e-05,5.35058]
[1776825799456,48.92,77288.86,29.8,-0.06039,5e-05,5.35058]
[1776825800649,48.93,77303.81,29.8,-0.05959,5e-05,5.29574]
[1776825805786,48.93,77302.81,29.8,-0.05967,5e-05,5.30121]
[1776825808235,48.94,77295.34,29.8,-0.06009,5e-05,5.32973]
[1776825809416,48.94,77294.28,29.8,-0.06015,5e-05,5.33404]
[1776825809481,48.94,77281.16,29.8,-0.06088,6e-05,5.38333]
[1776825815450,48.95,77267.63,29.8,-0.06161,6e-05,5.43137]
[1776825818223,48.95,77260.63,29.8,-0.06201,6e-05,5.4588]
[1776825818501,48.95,77273.99,29.8,-0.06127,6e-05,5.40857]
[1776825819507,48.95,77285.86,29.8,-0.06062,5e-05,5.36432]
[1776825823535,48.96,77275.88,29.8,-0.06119,6e-05,5.40309]
[1776825824364,48.96,77275.88,29.8,-0.06119,6e-05,5.40309]
[1776825827565,48.96,77265.88,29.8,-0.06177,6e-05,5.44208]
[1776825828903,48.96,77265.88,29.8,-0.06177,6e-05,5.44208]
[1776825828909,48.96,77265.88,29.8,-0.06177,6e-05,5.44208]
[1776825832178,48.97,77257.32,29.8,-0.06226,6e-05,5.47558]
[1776825832180,48.97,77257.32,29.8,-0.06226,6e-05,5.47558]
[1776825837635,48.98,77260.35,29.8,-0.06212,6e-05,5.46603]
[1776825840656,48.98,77269.24,29.8,-0.06164,6e-05,5.43358]
[1776825841768,48.98,77269.24,29.8,-0.06164,6e-05,5.43358]
[1776825843629,48.98,77280.12,29.8,-0.06105,6e-05,5.39357]
[1776825847226,48.99,77283.96,29.8,-0.06086,6e-05,5.38105]
[1776825849705,48.99,77284.54,29.8,-0.06084,6e-05,5.37981]
[1776825852452,49.0,77296.37,29.8,-0.06022,5e-05,5.33718]
[1776825853570,49.0,77296.69,29.8,-0.06021,5e-05,5.33651]
[1776825856778,49.01,77286.71,29.8,-0.06078,5e-05,5.3756]
[1776825857287,49.01,77286.71,29.8,-0.06078,5e-05,5.3756]
[1776825858931,49.01,77283.2,29.8,-0.06098,6e-05,5.38917]
[1776825861156,49.02,77281.58,29.8,-0.06109,6e-05,5.39654]
[1776825863630,49.02,77284.26,29.8,-0.06095,6e-05,5.38738]
[1776825866089,49.02,77284.87,29.8,-0.06094,6e-05,5.38641]
[1776825866091,49.02,77284.87,29.8,-0.06094,6e-05,5.38641]
[1776825868097,49.03,77283.92,29.8,-0.061,6e-05,5.39084]
[1776825868103,49.03,77283.92,29.8,-0.061,6e-05,5.39084]
[1776825870771,49.03,77281.43,29.8,-0.06115,6e-05,5.401]
[1776825870878,49.03,77270.1,29.8,-0.06179,6e-05,5.4439]
[1776825872353,49.03,77260.84,29.8,-0.06226,6e-05,5.47393]
[1776825872356,49.03,77260.84,29.8,-0.06226,6e-05,5.47393]
[1776825876290,49.04,77261.97,29.8,-0.06221,6e-05,5.47082]
[1776825876720,49.04,77261.97,29.8,-0.06221,6e-05,5.47082]
[1776825878882,49.04,77264.4,29.8,-0.06208,6e-05,5.4623]
[1776825878885,49.04,77264.4,29.8,-0.06208,6e-05,5.4623]
[1776825879382,49.04,77264.21,29.8,-0.0621,6e-05,5.46333]
[1776825879384,49.04,77264.21,29.8,-0.0621,6e-05,5.46333]
[1776825881644,49.04,77264.27,29.8,-0.0621,6e-05,5.46374]
[1776825884698,49.05,77261.74,29.8,-0.06226,6e-05,5.47421]
[1776825886698,49.05,77260.91,29.8,-0.06232,6e-05,5.47794]
[1776825889344,49.05,77261.32,29.8,-0.06231,6e-05,5.47731]
[1776825894893,49.06,77266.73,29.8,-0.06203,6e-05,5.45855]
[1776825900084,49.07,77269.47,29.8,-0.0619,6e-05,5.45028]
[1776825905266,49.07,77269.32,29.8,-0.06193,6e-05,5.45222]
[1776825907818,49.08,77279.96,29.8,-0.06136,6e-05,5.41378]
[1776825908324,49.08,77279.96,29.8,-0.06136,6e-05,5.41378]
[1776825909997,49.08,77281.54,29.8,-0.06128,6e-05,5.40787]
[1776825910036,49.08,77281.54,29.8,-0.06128,6e-05,5.40787]
[1776825910088,49.08,77295.41,29.8,-0.06053,5e-05,5.35705]
[1776825910809,49.08,77295.41,29.8,-0.06053,5e-05,5.35705]
[1776825910991,49.08,77295.41,29.8,-0.06053,5e-05,5.35705]
[1776825911284,49.08,77295.12,29.8,-0.06054,5e-05,5.35813]
[1776825911721,49.08,77263.33,29.8,-0.0623,6e-05,5.47732]
[1776825914948,49.09,77264.45,29.8,-0.06225,6e-05,5.47364]
[1776825915189,49.09,77266.75,29.8,-0.06213,6e-05,5.4656]
[1776825916562,49.09,77268.7,29.8,-0.06202,6e-05,5.45827]
[1776825916565,49.09,77268.7,29.8,-0.06202,6e-05,5.45827]
[1776825917393,49.09,77267.59,29.8,-0.06209,6e-05,5.46309]
[1776825919479,49.09,77264.1,29.8,-0.06229,6e-05,5.47652]
[1776825919487,49.09,77264.1,29.8,-0.06229,6e-05,5.47652]
[1776825921631,49.09,77266.82,29.8,-0.06215,6e-05,5.46687]
[1776825924352,49.1,77254.82,29.8,-0.06284,6e-05,5.5134]
[1776825926043,49.1,77254.82,29.8,-0.06284,6e-05,5.5134]
[1776825926044,49.1,77254.82,29.8,-0.06284,6e-05,5.5134]
[1776825931174,49.1,77249.24,29.8,-0.06318,6e-05,5.53606]
[1776825932128,49.1,77249.24,29.8,-0.06318,6e-05,5.53606]
[1776825936925,49.11,77250.32,29.8,-0.06308,6e-05,5.5277]
[1776825937464,49.11,77252.39,29.8,-0.06297,6e-05,5.52035]
[1776825937467,49.11,77252.39,29.8,-0.06297,6e-05,5.52035]
[1776825942919,49.11,77259.64,29.8,-0.06258,6e-05,5.49408]
[1776825945092,49.12,77260.72,29.8,-0.06252,6e-05,5.4906]
[1776825945697,49.12,77261.99,29.8,-0.06246,6e-05,5.48641]
[1776825945699,49.12,77261.99,29.8,-0.06246,6e-05,5.48641]
[1776825948127,49.12,77259.44,29.8,-0.06261,6e-05,5.49634]
[1776825948130,49.12,77259.44,29.8,-0.06261,6e-05,5.49634]
[1776825952158,49.12,77245.19,29.8,-0.06343,6e-05,5.55111]
[1776825959837,49.13,77235.71,29.8,-0.06399,6e-05,5.5888]
[1776825963628,49.13,77223.03,29.8,-0.06473,6e-05,5.63796]
[1776825968664,49.13,77224.68,29.8,-0.06464,6e-05,5.63208]
[1776825973699,49.14,77229.9,29.8,-0.06435,6e-05,5.61265]
[1776825978734,49.14,77224.45,29.8,-0.06467,6e-05,5.63403]
[1776825982767,49.14,77214.58,29.8,-0.06524,6e-05,5.67213]
[1776825986797,49.14,77210.49,29.8,-0.06548,6e-05,5.68785]
[1776825991438,49.14,77208.05,29.8,-0.06562,6e-05,5.69715]
[1776825997780,49.14,77206.1,29.8,-0.06568,6e-05,5.69931]
[1776825997782,49.14,77206.1,29.8,-0.06568,6e-05,5.69931]
[1776826000044,49.14,77215.69,29.8,-0.06512,6e-05,5.66246]
[1776826000047,49.14,77215.69,29.8,-0.06512,6e-05,5.66246]
[1776826000314,49.14,77219.17,29.8,-0.06492,6e-05,5.64917]
[1776826000315,49.14,77219.17,29.8,-0.06492,6e-05,5.64917]
[1776826000727,49.14,77219.17,29.8,-0.06492,6e-05,5.64917]
[1776826002620,49.14,77227.0,29.8,-0.06447,6e-05,5.61938]
[1776826002624,49.14,77227.0,29.8,-0.06447,6e-05,5.61938]
[1776826003729,49.14,77225.26,29.8,-0.06458,6e-05,5.62615]
[1776826003740,49.14,77225.26,29.8,-0.06458,6e-05,5.62615]
[1776826006119,49.14,77227.86,29.8,-0.06443,6e-05,5.61645]
[1776826006122,49.14,77227.86,29.8,-0.06443,6e-05,5.61645]
[1776826009240,49.14,77222.3,29.8,-0.06475,6e-05,5.63801]
[1776826009242,49.14,77221.93,29.8,-0.06478,6e-05,5.63951]
[1776826010965,49.14,77238.85,29.8,-0.06381,6e-05,5.57515]
[1776826012978,49.14,77255.67,29.8,-0.06286,6e-05,5.51183]
[1776826018015,49.15,77255.46,29.8,-0.06289,6e-05,5.51406]
[1776826023097,49.15,77257.51,29.8,-0.0628,6e-05,5.50741]
[1776826029094,49.16,77259.83,29.8,-0.06269,6e-05,5.50068]
[1776826034041,49.17,77258.62,29.8,-0.06278,6e-05,5.50633]
[1776826034149,49.17,77244.7,29.8,-0.06357,6e-05,5.55927]
[1776826035156,49.17,77235.49,29.8,-0.0641,6e-05,5.59446]
[1776826035293,49.17,77235.49,29.8,-0.0641,6e-05,5.59446]
[1776826038956,49.17,77231.9,29.8,-0.06431,6e-05,5.60847]
[1776826039336,49.17,77231.57,29.8,-0.06433,6e-05,5.60983]
[1776826039338,49.17,77231.57,29.8,-0.06433,6e-05,5.60983]
[1776826039874,49.17,77231.57,29.8,-0.06433,6e-05,5.60983]
[1776826044262,49.17,77231.84,29.8,-0.06432,6e-05,5.60918]
[1776826045658,49.17,77222.68,29.8,-0.06485,6e-05,5.64434]
[1776826045904,49.17,77222.68,29.8,-0.06485,6e-05,5.64434]
[1776826051268,49.17,77215.46,29.8,-0.06521,6e-05,5.66678]
[1776826056304,49.17,77216.89,29.8,-0.06513,6e-05,5.66131]
[1776826061339,49.17,77215.61,29.8,-0.0652,6e-05,5.66622]
[1776826066565,49.17,77212.41,29.8,-0.06539,6e-05,5.67848]
[1776826067802,49.17,77210.78,29.8,-0.06548,6e-05,5.68472]
[1776826067806,49.17,77210.78,29.8,-0.06548,6e-05,5.68472]
[1776826067837,49.17,77210.78,29.8,-0.06548,6e-05,5.68472]
[1776826070002,49.17,77220.25,29.8,-0.06493,6e-05,5.64835]
[1776826070008,49.17,77220.25,29.8,-0.06493,6e-05,5.64835]
[1776826075673,49.17,77222.22,29.8,-0.06482,6e-05,5.64106]
[1776826081535,49.17,77230.62,29.8,-0.06434,6e-05,5.60927]
[1776826087525,49.18,77230.17,29.8,-0.06438,6e-05,5.61162]
[1776826092560,49.18,77231.93,29.8,-0.06428,6e-05,5.60537]
[1776826097595,49.18,77231.86,29.8,-0.0643,6e-05,5.60609]
[1776826102631,49.18,77232.26,29.8,-0.06428,6e-05,5.60502]
[1776826107677,49.18,77229.7,29.8,-0.06443,6e-05,5.61523]
[1776826112712,49.19,77230.82,29.8,-0.06432,6e-05,5.60613]
[1776826117747,49.19,77229.8,29.8,-0.06439,6e-05,5.61054]
[1776826118821,49.19,77229.8,29.8,-0.06439,6e-05,5.61054]
[1776826119817,49.19,77229.28,29.8,-0.06442,6e-05,5.61273]
[1776826119969,49.19,77229.28,29.8,-0.06442,6e-05,5.61273]
[1776826120268,49.19,77217.4,29.8,-0.06511,6e-05,5.65825]
[1776826121108,49.19,77206.03,29.8,-0.06577,6e-05,5.70194]
[1776826125558,49.19,77205.6,29.8,-0.06579,6e-05,5.7034]
[1776826130839,49.19,77214.49,29.8,-0.06527,6e-05,5.66911]
[1776826135874,49.19,77212.38,29.8,-0.06539,6e-05,5.67724]
[1776826140908,49.19,77208.76,29.8,-0.0656,6e-05,5.69115]
[1776826145944,49.19,77206.97,29.8,-0.06571,6e-05,5.69786]
[1776826150978,49.19,77204.4,29.8,-0.06585,6e-05,5.70751]
[1776826152352,49.19,77204.4,29.8,-0.06585,6e-05,5.70751]
[1776826152354,49.19,77204.4,29.8,-0.06585,6e-05,5.70751]
[1776826154000,49.18,77190.94,29.8,-0.06664,6e-05,5.75927]
[1776826154824,49.18,77190.94,29.8,-0.06664,6e-05,5.75927]
[1776826154828,49.18,77190.94,29.8,-0.06664,6e-05,5.75927]
[1776826155007,49.18,77190.81,29.8,-0.06665,6e-05,5.75963]
[1776826160142,49.18,77188.62,29.8,-0.06677,6e-05,5.76775]
[1776826161320,49.18,77170.53,29.8,-0.06784,6e-05,5.83785]
[1776826163054,49.18,77169.37,29.8,-0.06791,6e-05,5.84216]
[1776826169113,49.18,77173.83,29.8,-0.06764,6e-05,5.82497]
[1776826170758,49.18,77174.3,29.8,-0.06762,6e-05,5.82326]
[1776826170760,49.18,77174.3,29.8,-0.06762,6e-05,5.82326]
[1776826176162,49.19,77177.01,29.8,-0.06741,6e-05,5.8082]
[1776826178100,49.19,77178.48,29.8,-0.06733,6e-05,5.80263]
[1776826178176,49.19,77180.97,29.8,-0.06718,6e-05,5.79312]
[1776826180190,49.19,77197.0,29.8,-0.06623,6e-05,5.73067]
[1776826185225,49.18,77204.9,29.8,-0.06576,6e-05,5.6999]
[1776826190260,49.18,77201.33,29.8,-0.06597,6e-05,5.71337]
[1776826195295,49.18,77203.53,29.8,-0.06583,6e-05,5.70454]
[1776826200330,49.18,77213.35,29.8,-0.06526,6e-05,5.66659]
[1776826205365,49.18,77222.66,29.8,-0.06472,6e-05,5.63086]
[1776826207013,49.18,77229.49,29.8,-0.06433,6e-05,5.60483]
[1776826209196,49.18,77241.98,29.8,-0.06362,6e-05,5.55755]
[1776826210949,49.18,77241.56,29.8,-0.06365,6e-05,5.55948]
[1776826213137,49.18,77243.74,29.8,-0.06353,6e-05,5.55155]
[1776826217038,49.19,77252.38,29.8,-0.06305,6e-05,5.51966]
[1776826217040,49.19,77252.38,29.8,-0.06305,6e-05,5.51966]
[1776826219816,49.19,77264.35,29.8,-0.06238,6e-05,5.47502]
[1776826219819,49.19,77264.35,29.8,-0.06238,6e-05,5.47502]
[1776826221749,49.19,77269.52,29.8,-0.0621,6e-05,5.45622]
[1776826221750,49.19,77269.52,29.8,-0.0621,6e-05,5.45622]
[1776826223873,49.19,77268.06,29.8,-0.06219,6e-05,5.46234]
[1776826229539,49.2,77268.85,29.8,-0.06218,6e-05,5.46158]
[1776826234574,49.21,77267.9,29.8,-0.0622,6e-05,5.46148]
[1776826239609,49.21,77267.99,29.8,-0.06222,6e-05,5.46263]
[1776826240999,49.21,77267.99,29.8,-0.06222,6e-05,5.46263]
[1776826242630,49.22,77257.61,29.8,-0.06282,6e-05,5.50253]
[1776826247665,49.22,77253.06,29.8,-0.06309,6e-05,5.52071]
[1776826252700,49.23,77246.96,29.8,-0.06344,6e-05,5.54465]
[1776826257735,49.23,77248.19,29.8,-0.06339,6e-05,5.54077]
[1776826262771,49.23,77245.63,29.8,-0.06354,6e-05,5.55124]
[1776826263925,49.23,77245.63,29.8,-0.06354,6e-05,5.55124]
[1776826263929,49.23,77245.63,29.8,-0.06354,6e-05,5.55124]
[1776826264122,49.23,77245.63,29.8,-0.06354,6e-05,5.55124]
[1776826264368,49.23,77245.63,29.8,-0.06354,6e-05,5.55124]
[1776826264481,49.23,77245.63,29.8,-0.06354,6e-05,5.55124]
[1776826264785,49.23,77256.94,29.8,-0.06291,6e-05,5.50876]
[1776826266444,49.23,77256.94,29.8,-0.06291,6e-05,5.50876]
[1776826266502,49.23,77267.47,29.8,-0.06232,6e-05,5.4696]
[1776826266865,49.23,77267.47,29.8,-0.06232,6e-05,5.4696]
[1776826266869,49.23,77267.47,29.8,-0.06232,6e-05,5.4696]
[1776826266934,49.23,77278.93,29.8,-0.06169,6e-05,5.42665]
[1776826268197,49.23,77278.93,29.8,-0.06169,6e-05,5.42665]
[1776826268608,49.23,77287.19,29.8,-0.06123,6e-05,5.39593]
[1776826268841,49.23,77287.19,29.8,-0.06123,6e-05,5.39593]
[1776826271244,49.24,77294.44,29.8,-0.06083,5e-05,5.36916]
[1776826271487,49.24,77294.44,29.8,-0.06083,5e-05,5.36916]
[1776826271968,49.24,77313.29,29.8,-0.05981,5e-05,5.29955]
[1776826276699,49.24,77314.9,29.8,-0.05974,5e-05,5.29461]
[1776826282129,49.24,77314.16,29.8,-0.0598,5e-05,5.29864]
[1776826288126,49.25,77311.65,29.8,-0.05995,5e-05,5.30936]
[1776826293133,49.26,77325.64,29.8,-0.05917,5e-05,5.25431]
[1776826295037,49.26,77334.72,29.8,-0.05869,5e-05,5.2217]
[1776826296048,49.26,77334.72,29.9,-0.05869,5e-05,5.2217]
[1776826297425,49.26,77334.16,29.9,-0.05873,5e-05,5.22413]
[1776826300208,49.27,77338.28,29.9,-0.05853,5e-05,5.21067]
[1776826301075,49.27,77342.74,29.9,-0.0583,5e-05,5.19482]
[1776826301400,49.27,77342.74,29.9,-0.0583,5e-05,5.19482]
[1776826307358,49.28,77340.38,29.9,-0.05846,5e-05,5.20604]
[1776826311136,49.29,77330.51,29.9,-0.05902,5e-05,5.24403]
[1776826316171,49.29,77328.66,29.9,-0.05914,5e-05,5.25249]
[1776826319193,49.3,77316.49,29.9,-0.05981,5e-05,5.29813]
[1776826322864,49.3,77315.19,29.9,-0.05989,5e-05,5.30366]
[1776826328256,49.31,77315.27,29.9,-0.05991,5e-05,5.30486]
[1776826329201,49.31,77315.27,29.9,-0.05991,5e-05,5.30486]
[1776826329381,49.31,77315.27,29.9,-0.05991,5e-05,5.30486]
[1776826329689,49.31,77314.94,29.9,-0.05993,5e-05,5.30633]
[1776826333387,49.31,77319.41,29.9,-0.0597,5e-05,5.29062]
[1776826333544,49.31,77319.41,29.9,-0.0597,5e-05,5.29062]
[1776826333586,49.31,77317.05,29.9,-0.05983,5e-05,5.29958]
[1776826334299,49.31,77305.44,29.9,-0.06047,5e-05,5.34302]
[1776826335383,49.31,77305.44,29.9,-0.06047,5e-05,5.34302]
[1776826335442,49.31,77295.74,29.9,-0.06101,5e-05,5.37949]
[1776826336260,49.31,77295.74,29.9,-0.06101,5e-05,5.37949]
[1776826336314,49.32,77299.49,29.9,-0.06081,5e-05,5.36603]
[1776826338328,49.32,77308.63,29.9,-0.06031,5e-05,5.33251]
[1776826339744,49.32,77313.11,29.9,-0.06007,5e-05,5.31617]
[1776826340774,49.32,77316.12,29.9,-0.05991,5e-05,5.30531]
[1776826346384,49.33,77317.67,29.9,-0.05985,5e-05,5.30111]
[1776826350444,49.33,77319.64,29.9,-0.05975,5e-05,5.29464]
[1776826351231,49.33,77320.64,29.9,-0.0597,5e-05,5.29122]
[1776826353724,49.33,77321.35,29.9,-0.05963,5e-05,5.28432]
[1776826356412,49.33,77321.14,29.9,-0.05965,5e-05,5.28565]
[1776826356933,49.34,77321.22,29.9,-0.05965,5e-05,5.28563]
[1776826359099,49.34,77318.29,29.9,-0.05981,5e-05,5.29694]
[1776826359905,49.34,77318.39,29.9,-0.05981,5e-05,5.29683]
[1776826360807,49.34,77319.7,29.9,-0.05974,5e-05,5.29226]
[1776826360885,49.34,77319.7,29.9,-0.05974,5e-05,5.29226]
[1776826361070,49.34,77319.7,29.9,-0.05974,5e-05,5.29226]
[1776826362251,49.34,77326.68,29.9,-0.05937,5e-05,5.26689]
[1776826367532,49.35,77336.14,29.9,-0.05889,5e-05,5.23436]
[1776826372567,49.36,77332.97,29.9,-0.05909,5e-05,5.24767]
[1776826378608,49.36,77334.86,29.9,-0.05902,5e-05,5.24271]
[1776826383644,49.37,77337.25,29.9,-0.05891,5e-05,5.2356]
[1776826386665,49.37,77346.68,29.9,-0.05842,5e-05,5.20226]
[1776826389686,49.38,77356.09,29.9,-0.05794,5e-05,5.16929]
[1776826391700,49.38,77366.01,29.9,-0.05744,5e-05,5.13432]
[1776826392646,49.38,77366.01,29.9,-0.05744,5e-05,5.13432]
[1776826392783,49.38,77367.11,29.9,-0.05739,5e-05,5.13085]
[1776826394116,49.39,77368.12,29.9,-0.05734,5e-05,5.1277]
[1776826394598,49.39,77368.12,29.9,-0.05735,5e-05,5.12821]
[1776826395380,49.39,77368.12,29.9,-0.05735,5e-05,5.12821]
[1776826396352,49.39,77367.1,29.9,-0.0574,5e-05,5.13199]
[1776826397498,49.39,77366.9,29.9,-0.05741,5e-05,5.13282]
[1776826398286,49.39,77367.18,29.9,-0.0574,5e-05,5.13191]
[1776826399307,49.39,77367.18,29.9,-0.0574,5e-05,5.13202]
[1776826400149,49.39,77366.84,29.9,-0.05742,5e-05,5.13336]
[1776826400410,49.39,77366.84,29.9,-0.05742,5e-05,5.13336]
[1776826400557,49.39,77366.84,29.9,-0.05742,5e-05,5.13336]
[1776826402035,49.39,77374.56,29.9,-0.05702,5e-05,5.10567]
[1776826402366,49.39,77374.56,29.9,-0.05702,5e-05,5.10567]
[1776826402740,49.39,77374.56,29.9,-0.05702,5e-05,5.10567]
[1776826402518,49.39,77381.43,29.9,-0.05667,5e-05,5.08116]
[1776826402866,49.39,77381.43,29.9,-0.05667,5e-05,5.08116]
[1776826403148,49.39,77381.43,29.9,-0.05667,5e-05,5.08116]
[1776826403556,49.39,77381.43,29.9,-0.05667,5e-05,5.08116]
[1776826403716,49.4,77405.72,29.9,-0.05544,5e-05,4.99561]
[1776826404236,49.4,77405.72,29.9,-0.05544,5e-05,4.99561]
[1776826404379,49.4,77431.77,29.9,-0.05414,5e-05,4.90452]
[1776826404742,49.4,77431.77,29.9,-0.05414,5e-05,4.90452]
[1776826404962,49.4,77431.77,29.9,-0.05414,5e-05,4.90452]
[1776826406236,49.4,77428.29,29.9,-0.05433,5e-05,4.91769]
[1776826406318,49.4,77428.29,29.9,-0.05433,5e-05,4.91769]
[1776826406608,49.4,77428.29,29.9,-0.05433,5e-05,4.91769]
[1776826406654,49.41,77406.85,29.9,-0.05542,5e-05,4.99421]
[1776826406825,49.41,77406.85,29.9,-0.05542,5e-05,4.99421]
[1776826407384,49.41,77406.85,29.9,-0.05542,5e-05,4.99421]
[1776826407497,49.41,77406.85,29.9,-0.05542,5e-05,4.99421]
[1776826407546,49.41,77385.42,29.9,-0.05651,5e-05,5.07058]
[1776826407944,49.41,77385.42,29.9,-0.05651,5e-05,5.07058]
[1776826408002,49.41,77385.42,29.9,-0.05651,5e-05,5.07058]
[1776826408381,49.41,77385.42,29.9,-0.05651,5e-05,5.07058]
[1776826408464,49.41,77387.21,29.9,-0.05645,5e-05,5.06605]
[1776826409902,49.42,77391.99,29.9,-0.05621,5e-05,5.04962]
[1776826410383,49.42,77391.99,29.9,-0.05621,5e-05,5.04962]
[1776826410681,49.42,77397.05,29.9,-0.05597,5e-05,5.03258]
[1776826413291,49.42,77395.23,29.9,-0.05602,5e-05,5.03505]
[1776826413359,49.42,77395.23,29.9,-0.05602,5e-05,5.03505]
[1776826413391,49.43,77392.12,29.9,-0.05621,5e-05,5.04813]
[1776826416405,49.44,77405.07,29.9,-0.05558,5e-05,5.00413]
[1776826417942,49.44,77400.27,29.9,-0.05582,5e-05,5.02118]
[1776826418303,49.44,77400.27,29.9,-0.05582,5e-05,5.02118]
[1776826420026,49.45,77390.46,29.9,-0.05636,5e-05,5.05818]
[1776826421814,49.45,77379.5,29.9,-0.05693,5e-05,5.09804]
[1776826422728,49.45,77379.5,29.9,-0.05693,5e-05,5.09804]
[1776826422472,49.45,77369.23,29.9,-0.05748,5e-05,5.13607]
[1776826423478,49.46,77357.68,29.9,-0.05809,5e-05,5.17824]
[1776826423960,49.46,77357.68,29.9,-0.05809,5e-05,5.17824]
[1776826425281,49.46,77349.65,29.9,-0.05852,5e-05,5.20777]
[1776826426014,49.46,77347.38,29.9,-0.05865,5e-05,5.2164]
[1776826426701,49.46,77347.38,29.9,-0.05865,5e-05,5.2164]
[1776826426893,49.46,77350.3,29.9,-0.0585,5e-05,5.20617]
[1776826426947,49.46,77350.3,29.9,-0.0585,5e-05,5.20617]
[1776826428955,49.46,77346.83,29.9,-0.05869,5e-05,5.21957]
[1776826432077,49.47,77347.7,29.9,-0.05866,5e-05,5.21712]
[1776826433228,49.47,77353.05,29.9,-0.05838,5e-05,5.19805]
[1776826433230,49.47,77353.05,29.9,-0.05838,5e-05,5.19805]
[1776826439041,49.48,77348.44,29.9,-0.05866,5e-05,5.21769]
[1776826444641,49.49,77352.44,29.9,-0.05847,5e-05,5.20458]
[1776826444645,49.49,77352.44,29.9,-0.05847,5e-05,5.20458]
[1776826444645,49.49,77352.44,29.9,-0.05847,5e-05,5.20458]
[1776826445442,49.49,77356.09,29.9,-0.05829,5e-05,5.19217]
[1776826446480,49.49,77363.53,29.9,-0.0579,5e-05,5.16524]
[1776826446599,49.49,77398.02,29.9,-0.05612,5e-05,5.04195]
[1776826446940,49.49,77398.02,29.9,-0.05612,5e-05,5.04195]
[1776826447130,49.49,77398.02,29.9,-0.05612,5e-05,5.04195]
[1776826447410,49.52,77419.48,29.9,-0.05515,5e-05,4.97442]
[1776826448226,49.52,77419.48,29.9,-0.05515,5e-05,4.97442]
[1776826448265,49.52,77427.44,29.9,-0.05475,5e-05,4.94636]
[1776826450137,49.56,77428.85,29.9,-0.0548,5e-05,4.95]
[1776826451028,49.56,77427.58,29.9,-0.05486,5e-05,4.95447]
[1776826451659,49.56,77427.58,29.9,-0.05486,5e-05,4.95447]
[1776826451760,49.56,77425.89,29.9,-0.05496,5e-05,4.96164]
[1776826453676,49.56,77427.07,29.9,-0.0549,5e-05,4.95748]
[1776826453686,49.56,77427.07,29.9,-0.0549,5e-05,4.95748]
[1776826453749,49.57,77428.41,29.9,-0.05485,5e-05,4.9537]
[1776826454101,49.57,77428.41,29.9,-0.05485,5e-05,4.9537]
[1776826454270,49.57,77428.41,29.9,-0.05485,5e-05,4.9537]
[1776826454371,49.57,77428.9,29.9,-0.05483,5e-05,4.95198]
[1776826456240,49.57,77429.2,29.9,-0.05482,5e-05,4.95134]
[1776826458752,49.57,77425.8,29.9,-0.055,5e-05,4.96415]
[1776826459659,49.58,77423.58,29.9,-0.05512,5e-05,4.97276]
[1776826459693,49.58,77423.58,29.9,-0.05512,5e-05,4.97276]
[1776826460563,49.58,77422.92,29.9,-0.05516,5e-05,4.97548]
[1776826462023,49.58,77425.61,29.9,-0.05504,5e-05,4.96676]
[1776826463693,49.6,77426.22,29.9,-0.05506,5e-05,4.96858]
[1776826464043,49.6,77431.73,29.9,-0.05479,5e-05,4.94959]
[1776826464557,49.6,77431.73,29.9,-0.05479,5e-05,4.94959]
[1776826465053,49.61,77436.82,29.9,-0.05459,5e-05,4.93595]
[1776826465576,49.63,77448.74,29.9,-0.05406,5e-05,4.89871]
[1776826466359,49.63,77448.74,29.9,-0.05406,5e-05,4.89871]
[1776826466925,49.65,77456.35,29.9,-0.05376,5e-05,4.87724]
[1776826468311,49.67,77459.87,29.9,-0.05366,5e-05,4.87039]
[1776826468314,49.67,77459.87,29.9,-0.05366,5e-05,4.87039]
[1776826468452,49.67,77459.87,29.9,-0.05366,5e-05,4.87039]
[1776826469407,49.7,77458.99,29.9,-0.05378,5e-05,4.87892]
[1776826469417,49.7,77458.99,29.9,-0.05378,5e-05,4.87892]
[1776826469487,49.7,77458.99,29.9,-0.05378,5e-05,4.87892]
[1776826469565,49.7,77458.99,29.9,-0.05378,5e-05,4.87892]
[1776826469665,49.7,77458.99,29.9,-0.05378,5e-05,4.87892]
[1776826470563,49.72,77466.82,29.9,-0.05347,5e-05,4.85706]
[1776826470655,49.74,77475.8,29.9,-0.05311,5e-05,4.83167]
[1776826471708,49.76,77483.93,29.9,-0.05275,5e-05,4.80478]
[1776826473384,49.76,77483.4,29.9,-0.05277,5e-05,4.8066]
[1776826474646,49.82,77484.48,29.9,-0.0529,5e-05,4.81568]
[1776826474854,49.84,77483.57,29.9,-0.05303,5e-05,4.82508]
[1776826475551,49.84,77483.57,29.9,-0.05303,5e-05,4.82508]
[1776826477164,49.89,77474.57,29.9,-0.05363,5e-05,4.86805]
[1776826477380,49.89,77474.57,29.9,-0.05363,5e-05,4.86805]
[1776826477394,49.89,77474.57,29.9,-0.05363,5e-05,4.86805]
[1776826478169,49.91,77475.82,29.9,-0.05365,5e-05,4.86911]
[1776826478172,49.91,77475.82,29.9,-0.05365,5e-05,4.86911]
[1776826478307,49.91,77475.82,29.9,-0.05365,5e-05,4.86911]
[1776826478443,49.91,77475.82,29.9,-0.05365,5e-05,4.86911]
[1776826478475,49.91,77475.82,29.9,-0.05365,5e-05,4.86911]
[1776826478811,49.91,77488.41,29.9,-0.05303,5e-05,4.82572]
[1776826479244,49.91,77488.41,29.9,-0.05303,5e-05,4.82572]
[1776826479730,49.91,77488.41,29.9,-0.05303,5e-05,4.82572]
[1776826479856,49.91,77488.41,29.9,-0.05303,5e-05,4.82572]
[1776826479815,49.93,77499.11,29.9,-0.05259,5e-05,4.79436]
[1776826480352,49.93,77499.11,29.9,-0.05259,5e-05,4.79436]
[1776826480659,49.93,77499.11,29.9,-0.05259,5e-05,4.79436]
[1776826480733,49.93,77499.11,29.9,-0.05259,5e-05,4.79436]
[1776826480795,49.93,77499.11,29.9,-0.05259,5e-05,4.79436]
[1776826480775,49.93,77502.45,29.9,-0.05243,5e-05,4.78294]
[1776826481349,49.93,77502.45,29.9,-0.05243,5e-05,4.78294]
[1776826481858,49.93,77502.45,29.9,-0.05243,5e-05,4.78294]
[1776826481786,49.96,77503.27,29.9,-0.05247,5e-05,4.78609]
[1776826482613,49.96,77503.27,29.9,-0.05247,5e-05,4.78609]
[1776826482819,49.96,77503.27,29.9,-0.05247,5e-05,4.78609]
[1776826482758,49.96,77500.04,29.9,-0.05263,5e-05,4.79714]
[1776826484718,49.98,77496.48,29.9,-0.05289,5e-05,4.81598]
[1776826484838,49.99,77492.94,29.9,-0.0531,5e-05,4.83107]
[1776826485272,49.99,77492.94,29.9,-0.0531,5e-05,4.83107]
[1776826486751,49.99,77491.87,29.9,-0.05316,5e-05,4.83474]
[1776826487537,50.03,77474.87,29.9,-0.0541,5e-05,4.90149]
[1776826488992,50.05,77469.66,29.9,-0.05442,5e-05,4.92432]
[1776826489876,50.06,77478.02,29.9,-0.05407,5e-05,4.89973]
[1776826490708,50.07,77498.69,29.9,-0.05308,5e-05,4.82993]
[1776826492883,50.08,77501.62,29.9,-0.05298,5e-05,4.8224]
[1776826495001,50.11,77512.07,29.9,-0.05259,5e-05,4.79519]
[1776826500635,50.19,77507.88,29.9,-0.05304,5e-05,4.82726]
[1776826503787,50.21,77503.96,29.9,-0.05329,5e-05,4.84543]
[1776826505451,50.22,77513.37,29.9,-0.05287,5e-05,4.81576]
[1776826512047,50.25,77508.38,29.9,-0.05323,5e-05,4.84131]
[1776826516272,50.28,77501.22,29.9,-0.0537,5e-05,4.87429]
[1776826516749,50.29,77491.3,29.9,-0.0542,5e-05,4.91004]
[1776826518666,50.3,77485.83,29.9,-0.05449,5e-05,4.92996]
[1776826523046,50.3,77475.34,29.9,-0.05503,5e-05,4.96782]
[1776826525776,50.3,77474.09,29.9,-0.05509,5e-05,4.97234]
[1776826525818,50.3,77482.88,29.9,-0.05466,5e-05,4.94186]
[1776826530853,50.3,77478.28,29.9,-0.05489,5e-05,4.95799]
[1776826535892,50.3,77478.33,29.9,-0.05484,5e-05,4.95294]
[1776826539429,50.3,77474.66,29.9,-0.05502,5e-05,4.9659]
[1776826539922,50.3,77463.73,29.9,-0.05556,5e-05,5.00393]
[1776826541936,50.3,77454.59,29.9,-0.05601,5e-05,5.03512]
[1776826542077,50.3,77454.59,29.9,-0.05601,5e-05,5.03512]
[1776826544447,50.3,77451.36,29.9,-0.05616,5e-05,5.04546]
[1776826550654,50.26,77449.64,29.9,-0.05612,5e-05,5.04277]
[1776826552750,50.25,77447.21,29.9,-0.05621,5e-05,5.04863]
[1776826553053,50.25,77446.67,29.9,-0.05622,5e-05,5.0491]
[1776826553133,50.24,77440.45,29.9,-0.05651,5e-05,5.06953]
[1776826559056,50.25,77441.61,29.9,-0.05647,5e-05,5.06667]
[1776826562678,50.25,77440.68,29.9,-0.05652,5e-05,5.07038]
[1776826562755,50.25,77441.95,29.9,-0.05646,5e-05,5.06613]
[1776826563939,50.25,77441.95,29.9,-0.05646,5e-05,5.06613]
[1776826565029,50.25,77453.46,29.9,-0.05588,5e-05,5.02542]
[1776826566111,50.25,77472.97,29.9,-0.0549,5e-05,4.95723]
[1776826568760,50.25,77482.1,29.9,-0.05445,5e-05,4.92564]
[1776826574167,50.25,77481.74,29.9,-0.05447,5e-05,4.92717]
[1776826579191,50.25,77479.45,29.9,-0.05459,5e-05,4.9353]
[1776826584237,50.25,77472.16,29.9,-0.05495,5e-05,4.96087]
[1776826585244,50.25,77462.79,29.9,-0.05542,5e-05,4.99347]
[1776826590675,50.25,77462.83,29.9,-0.05541,5e-05,4.9931]
[1776826590957,50.25,77462.83,29.9,-0.05541,5e-05,4.9931]
[1776826591662,50.25,77462.07,29.9,-0.05545,5e-05,4.9957]
[1776826591721,50.25,77462.07,29.9,-0.05545,5e-05,4.9957]
[1776826592716,50.25,77458.06,29.9,-0.0556,5e-05,5.00463]
[1776826592720,50.25,77458.06,29.9,-0.0556,5e-05,5.00463]
[1776826593073,50.25,77464.65,29.9,-0.05527,5e-05,4.98157]
[1776826593080,50.25,77464.65,29.9,-0.05527,5e-05,4.98157]
[1776826593818,50.25,77475.22,29.9,-0.05474,5e-05,4.94481]
[1776826594315,50.25,77489.56,29.9,-0.05404,5e-05,4.89528]
[1776826595241,50.25,77489.56,29.9,-0.05404,5e-05,4.89528]
[1776826596047,50.25,77496.66,29.9,-0.05369,5e-05,4.87096]
[1776826599542,50.25,77506.26,29.9,-0.05324,5e-05,4.83867]
[1776826600030,50.25,77506.26,29.9,-0.05324,5e-05,4.83867]
[1776826601348,50.25,77513.08,29.9,-0.05291,5e-05,4.81558]
[1776826603384,50.25,77525.83,29.9,-0.05231,5e-05,4.77276]
[1776826604825,50.26,77540.23,29.9,-0.05163,5e-05,4.72474]
[1776826605399,50.26,77552.11,29.9,-0.05108,5e-05,4.68522]
[1776826607575,50.26,77540.72,29.9,-0.05163,5e-05,4.72438]
[1776826609689,50.26,77540.06,29.9,-0.05167,5e-05,4.727]
[1776826609693,50.26,77540.06,29.9,-0.05167,5e-05,4.727]
[1776826614820,50.27,77525.87,29.9,-0.05236,5e-05,4.77666]
[1776826615468,50.28,77507.17,29.9,-0.0533,5e-05,4.84319]
[1776826616822,50.29,77498.03,29.9,-0.05377,5e-05,4.87644]
[1776826621560,50.31,77502.48,29.9,-0.05362,5e-05,4.86617]
[1776826621562,50.31,77502.48,29.9,-0.05362,5e-05,4.86617]
[1776826624074,50.32,77509.59,29.9,-0.05332,5e-05,4.84511]
[1776826624896,50.33,77520.56,29.9,-0.05282,5e-05,4.80946]
[1776826626558,50.33,77537.96,29.9,-0.052,5e-05,4.75102]
[1776826628017,50.35,77546.73,29.9,-0.05163,5e-05,4.72484]
[1776826629594,50.36,77551.35,29.9,-0.05146,5e-05,4.7131]
[1776826631863,50.39,77554.89,29.9,-0.05141,5e-05,4.70916]
[1776826633608,50.44,77543.58,29.9,-0.0521,5e-05,4.75901]
[1776826635446,50.46,77536.56,29.9,-0.05248,5e-05,4.78587]
[1776826635452,50.46,77536.56,29.9,-0.05248,5e-05,4.78587]
[1776826637940,50.49,77547.31,29.9,-0.05209,5e-05,4.75809]
[1776826638299,50.49,77547.31,29.9,-0.05209,5e-05,4.75809]
[1776826639007,50.5,77567.52,29.9,-0.05118,5e-05,4.69348]
[1776826639471,50.5,77567.52,29.9,-0.05118,5e-05,4.69348]
[1776826639818,50.5,77586.05,29.9,-0.05033,5e-05,4.63231]
[1776826640886,50.5,77586.05,29.9,-0.05033,5e-05,4.63231]
[1776826641976,50.51,77573.49,29.9,-0.05093,5e-05,4.67508]
[1776826642686,50.51,77556.29,29.9,-0.05173,5e-05,4.73302]
[1776826645889,50.54,77572.28,29.9,-0.05109,5e-05,4.68671]
[1776826647304,50.54,77564.29,29.9,-0.05146,5e-05,4.71382]
[1776826647523,50.54,77564.29,29.9,-0.05146,5e-05,4.71382]
[1776826647532,50.54,77564.29,29.9,-0.05146,5e-05,4.71382]
[1776826648737,50.54,77544.75,29.9,-0.05239,5e-05,4.78019]
[1776826650221,50.56,77541.2,29.9,-0.0526,5e-05,4.79494]
[1776826650224,50.56,77541.2,29.9,-0.0526,5e-05,4.79494]
[1776826656248,50.61,77537.4,29.9,-0.05293,5e-05,4.81693]
[1776826658807,50.62,77525.54,29.9,-0.05351,5e-05,4.8578]
[1776826663842,50.62,77520.87,29.9,-0.05374,5e-05,4.87429]
[1776826668882,50.62,77515.75,29.9,-0.05399,5e-05,4.89232]
[1776826672387,50.63,77513.79,29.9,-0.05412,5e-05,4.90146]
[1776826672917,50.63,77513.79,29.9,-0.05412,5e-05,4.90146]
[1776826673464,50.63,77508.26,29.9,-0.0544,5e-05,4.92106]
[1776826676222,50.63,77496.7,29.9,-0.05497,5e-05,4.96109]
[1776826680850,50.63,77495.23,29.9,-0.05504,5e-05,4.96596]
[1776826680862,50.63,77495.23,29.9,-0.05504,5e-05,4.96596]
[1776826680892,50.63,77495.23,29.9,-0.05504,5e-05,4.96596]
[1776826681974,50.63,77512.39,29.9,-0.0542,5e-05,4.90695]
[1776826687009,50.63,77511.83,29.9,-0.05423,5e-05,4.90912]
[1776826692044,50.64,77516.64,29.9,-0.054,5e-05,4.89302]
[1776826694253,50.64,77516.33,29.9,-0.05402,5e-05,4.89423]
[1776826694257,50.64,77516.33,29.9,-0.05402,5e-05,4.89423]
[1776826694293,50.64,77516.33,29.9,-0.05402,5e-05,4.89423]
[1776826694295,50.64,77516.33,29.9,-0.05402,5e-05,4.89423]
[1776826698281,50.64,77514.87,29.9,-0.05409,5e-05,4.89949]
[1776826698298,50.64,77514.87,29.9,-0.05409,5e-05,4.89949]
[1776826700791,50.64,77513.03,29.9,-0.05419,5e-05,4.90591]
[1776826700794,50.64,77513.03,29.9,-0.05419,5e-05,4.90591]
[1776826706142,50.64,77506.73,29.9,-0.0545,5e-05,4.92776]
[1776826709866,50.64,77507.02,29.9,-0.05448,5e-05,4.9268]
[1776826709875,50.64,77507.02,29.9,-0.05448,5e-05,4.9268]
[1776826711021,50.64,77509.75,29.9,-0.05435,5e-05,4.91749]
[1776826711085,50.64,77527.23,29.9,-0.05345,5e-05,4.85289]
[1776826711416,50.64,77527.23,29.9,-0.05345,5e-05,4.85289]
[1776826712120,50.64,77545.52,29.9,-0.05258,5e-05,4.79109]
[1776826713534,50.64,77544.65,29.9,-0.05263,5e-05,4.79427]
[1776826713609,50.64,77543.13,29.9,-0.0527,5e-05,4.79964]
[1776826714368,50.64,77543.13,29.9,-0.0527,5e-05,4.79964]
[1776826714373,50.64,77543.13,29.9,-0.0527,5e-05,4.79964]
[1776826714510,50.64,77543.13,29.9,-0.0527,5e-05,4.79964]
[1776826714514,50.64,77543.13,29.9,-0.0527,5e-05,4.79964]
[1776826718167,50.64,77546.01,29.9,-0.05256,5e-05,4.78954]
[1776826718175,50.64,77546.01,29.9,-0.05256,5e-05,4.78954]
[1776826718178,50.64,77546.01,29.9,-0.05256,5e-05,4.78954]
[1776826724046,50.64,77546.66,29.9,-0.05252,5e-05,4.78674]
[1776826726429,50.64,77553.23,29.9,-0.0522,5e-05,4.76416]
[1776826726432,50.64,77553.23,29.9,-0.0522,5e-05,4.76416]
[1776826726650,50.64,77553.23,29.9,-0.0522,5e-05,4.76416]
[1776826728944,50.64,77552.52,29.9,-0.05224,5e-05,4.7664]
[1776826728947,50.64,77552.52,29.9,-0.05224,5e-05,4.7664]
[1776826734338,50.63,77544.41,29.9,-0.05261,5e-05,4.79292]
[1776826739373,50.63,77545.71,29.9,-0.05254,5e-05,4.78791]
[1776826743597,50.63,77543.03,29.9,-0.05266,5e-05,4.79659]
[1776826743793,50.63,77542.54,29.9,-0.05268,5e-05,4.79812]
[1776826744354,50.63,77542.54,29.9,-0.05268,5e-05,4.79812]
[1776826744408,50.63,77536.0,29.9,-0.053,5e-05,4.82047]
[1776826745881,50.63,77536.0,29.9,-0.053,5e-05,4.82047]
[1776826746109,50.63,77530.68,29.9,-0.05325,5e-05,4.83834]
[1776826747167,50.63,77520.6,29.9,-0.05374,5e-05,4.8728]
[1776826747709,50.63,77520.6,29.9,-0.05374,5e-05,4.8728]
[1776826747806,50.63,77539.35,29.9,-0.05284,5e-05,4.80924]
[1776826748305,50.63,77539.35,29.9,-0.05284,5e-05,4.80924]
[1776826748735,50.63,77562.33,29.9,-0.05175,5e-05,4.73213]
[1776826750546,50.63,77563.3,29.9,-0.05171,5e-05,4.72929]
[1776826750554,50.63,77563.3,29.9,-0.05171,5e-05,4.72929]
[1776826750713,50.63,77563.3,29.9,-0.05171,5e-05,4.72929]
[1776826750743,50.63,77564.88,29.9,-0.05165,5e-05,4.72442]
[1776826752196,50.63,77564.58,29.9,-0.05166,5e-05,4.72541]
[1776826752199,50.63,77564.58,29.9,-0.05166,5e-05,4.72541]
[1776826752586,50.63,77564.58,29.9,-0.05166,5e-05,4.72541]
[1776826753666,50.63,77565.02,29.9,-0.05164,5e-05,4.72392]
[1776826755717,50.63,77565.54,29.9,-0.05161,5e-05,4.72215]
[1776826755720,50.63,77565.54,29.9,-0.05161,5e-05,4.72215]
[1776826756727,50.63,77563.89,29.9,-0.05169,5e-05,4.72766]
[1776826756863,50.63,77563.89,29.9,-0.05169,5e-05,4.72766]
[1776826758131,50.63,77560.25,33.1,-0.05186,5e-05,4.73982]
[1776826758305,50.63,77556.45,33.1,-0.05204,5e-05,4.75252]
[1776826758826,50.63,77556.45,33.1,-0.05204,5e-05,4.75252]
[1776826758835,50.63,77556.45,33.1,-0.05204,5e-05,4.75252]
[1776826758929,50.63,77557.03,33.1,-0.05202,5e-05,4.75088]
[1776826760922,50.64,77556.5,33.1,-0.05205,5e-05,4.75296]
[1776826761061,50.64,77556.5,33.1,-0.05205,5e-05,4.75296]
[1776826761064,50.64,77556.5,33.1,-0.05205,5e-05,4.75296]
[1776826762628,50.64,77564.68,33.1,-0.05167,5e-05,4.72617]
[1776826762896,50.64,77564.68,33.1,-0.05167,5e-05,4.72617]
[1776826763076,50.64,77582.16,33.1,-0.05086,5e-05,4.66828]
[1776826763549,50.64,77613.91,33.1,-0.04942,5e-05,4.56411]
[1776826764906,50.64,77613.91,33.1,-0.04942,5e-05,4.56411]
[1776826765007,50.64,77624.85,33.1,-0.04893,4e-05,4.52903]
[1776826766366,50.65,77631.25,33.1,-0.04865,4e-05,4.50854]
[1776826767643,50.65,77648.21,33.1,-0.04791,4e-05,4.45443]
[1776826769449,50.65,77652.55,33.1,-0.04772,4e-05,4.44091]
[1776826771378,50.65,77643.49,33.1,-0.04814,4e-05,4.47098]
[1776826779661,50.67,77650.0,33.1,-0.04785,4e-05,4.44897]
[1776826781456,50.67,77649.82,33.1,-0.04787,4e-05,4.44998]
[1776826781463,50.67,77649.82,33.1,-0.04787,4e-05,4.44998]
[1776826781784,50.67,77649.82,33.1,-0.04787,4e-05,4.44998]
[1776826783721,50.68,77662.07,33.1,-0.04735,4e-05,4.41203]
[1776826785414,50.68,77661.45,33.1,-0.04738,4e-05,4.41451]
[1776826785441,50.68,77661.45,33.1,-0.04738,4e-05,4.41451]
[1776826785594,50.68,77661.45,33.1,-0.04738,4e-05,4.41451]
[1776826785703,50.68,77659.3,33.1,-0.04748,4e-05,4.42188]
[1776826786668,50.68,77659.3,33.1,-0.04748,4e-05,4.42188]
[1776826788724,50.69,77644.28,33.1,-0.04817,4e-05,4.47263]
[1776826789395,50.69,77644.28,33.1,-0.04817,4e-05,4.47263]
[1776826789731,50.69,77632.55,33.1,-0.04871,4e-05,4.51133]
[1776826791745,50.7,77620.01,33.1,-0.04929,5e-05,4.55347]
[1776826792534,50.7,77620.01,33.1,-0.04929,5e-05,4.55347]
[1776826800710,50.72,77627.48,33.1,-0.04902,4e-05,4.53415]
[1776826800987,50.72,77627.48,33.1,-0.04902,4e-05,4.53415]
[1776826801316,50.72,77632.85,33.1,-0.04879,4e-05,4.51734]
[1776826801572,50.72,77632.85,33.1,-0.04879,4e-05,4.51734]
[1776826802039,50.73,77648.77,33.1,-0.04809,4e-05,4.46655]
[1776826802829,50.73,77659.02,33.1,-0.04764,4e-05,4.434]
[1776826805952,50.77,77678.46,33.1,-0.04693,4e-05,4.38148]
[1776826807120,50.77,77678.46,33.1,-0.04693,4e-05,4.38148]
[1776826807147,50.79,77674.08,33.1,-0.04719,4e-05,4.4007]
[1776826807684,50.79,77674.08,33.1,-0.04719,4e-05,4.4007]
[1776826807803,50.79,77674.08,33.1,-0.04719,4e-05,4.4007]
[1776826808125,50.79,77674.08,33.1,-0.04719,4e-05,4.4007]
[1776826808157,50.83,77654.31,33.1,-0.04817,4e-05,4.47253]
[1776826809245,50.83,77641.92,33.1,-0.04873,4e-05,4.51358]
[1776826810719,50.83,77634.94,33.1,-0.04905,4e-05,4.53722]
[1776826810725,50.83,77634.94,33.1,-0.04905,4e-05,4.53722]
[1776826811168,50.84,77642.34,33.1,-0.04874,4e-05,4.5142]
[1776826812243,50.84,77642.34,33.1,-0.04874,4e-05,4.5142]
[1776826812727,50.84,77637.51,33.1,-0.04896,4e-05,4.53051]
[1776826813141,50.84,77637.51,33.1,-0.04896,4e-05,4.53051]
[1776826814092,50.84,77638.0,33.1,-0.04895,4e-05,4.52956]
[1776826814095,50.84,77638.0,33.1,-0.04895,4e-05,4.52956]
[1776826814307,50.85,77629.42,33.1,-0.04934,4e-05,4.55808]
[1776826814389,50.85,77629.42,33.1,-0.04934,4e-05,4.55808]
[1776826814443,50.85,77629.42,33.1,-0.04934,4e-05,4.55808]
[1776826814924,50.85,77616.05,33.1,-0.04995,5e-05,4.60233]
[1776826816301,50.85,77616.05,33.1,-0.04995,5e-05,4.60233]
[1776826815933,50.85,77603.42,33.1,-0.05054,5e-05,4.64433]
[1776826816520,50.85,77603.42,33.1,-0.05054,5e-05,4.64433]
[1776826818590,50.85,77594.54,33.1,-0.05096,5e-05,4.67451]
[1776826819961,50.86,77578.27,33.1,-0.05172,5e-05,4.72931]
[1776826823990,50.86,77565.48,33.1,-0.05234,5e-05,4.77321]
[1776826826004,50.86,77553.41,33.1,-0.05291,5e-05,4.81418]
[1776826829027,50.87,77544.59,33.1,-0.05334,5e-05,4.84437]
[1776826831988,50.87,77543.42,33.1,-0.05335,5e-05,4.84359]
[1776826832501,50.87,77538.07,33.1,-0.05361,5e-05,4.8618]
[1776826832973,50.87,77538.07,33.1,-0.05361,5e-05,4.8618]
[1776826833201,50.87,77525.82,33.1,-0.0542,5e-05,4.90351]
[1776826833467,50.87,77525.82,33.1,-0.0542,5e-05,4.90351]
[1776826833730,50.87,77525.82,33.1,-0.0542,5e-05,4.90351]
[1776826834240,50.87,77525.82,33.1,-0.0542,5e-05,4.90351]
[1776826834353,50.87,77510.13,33.1,-0.05497,5e-05,4.9575]
[1776826835136,50.87,77496.69,33.1,-0.05564,5e-05,5.004]
[1776826836873,50.87,77492.04,33.1,-0.05587,5e-05,5.02024]
[1776826837072,50.87,77492.04,33.1,-0.05587,5e-05,5.02024]
[1776826839202,50.87,77496.09,33.1,-0.05567,5e-05,5.00658]
[1776826839286,50.87,77495.66,33.1,-0.0557,5e-05,5.00824]
[1776826840605,50.87,77495.87,33.1,-0.05568,5e-05,5.00736]
[1776826841293,50.87,77512.36,33.1,-0.05487,5e-05,4.95049]
[1776826842307,50.87,77522.19,33.1,-0.05439,5e-05,4.9168]
[1776826842808,50.87,77522.19,33.1,-0.05439,5e-05,4.9168]
[1776826842815,50.87,77522.19,33.1,-0.05439,5e-05,4.9168]
[1776826843293,50.87,77522.19,33.1,-0.05439,5e-05,4.9168]
[1776826844183,50.87,77522.24,33.1,-0.05439,5e-05,4.91661]
[1776826845236,50.87,77524.0,33.1,-0.0543,5e-05,4.9106]
[1776826846368,50.87,77517.85,33.1,-0.0546,5e-05,4.93159]
[1776826848672,50.87,77513.34,33.1,-0.05482,5e-05,4.9469]
[1776826851866,50.87,77519.27,33.1,-0.05453,5e-05,4.92648]
[1776826852430,50.87,77515.66,33.1,-0.0547,5e-05,4.9388]
[1776826854956,50.87,77524.47,33.1,-0.05427,5e-05,4.90861]
[1776826855229,50.87,77533.42,33.1,-0.05384,5e-05,4.87816]
[1776826856550,50.87,77538.81,33.1,-0.05358,5e-05,4.85992]
[1776826856552,50.87,77538.81,33.1,-0.05358,5e-05,4.85992]
[1776826857263,50.87,77551.88,33.1,-0.05296,5e-05,4.81583]
[1776826858660,50.87,77554.14,33.1,-0.05285,5e-05,4.80838]
[1776826858664,50.87,77554.14,33.1,-0.05285,5e-05,4.80838]
[1776826861300,50.87,77536.65,33.1,-0.05369,5e-05,4.86794]
[1776826862307,50.87,77526.58,33.1,-0.05418,5e-05,4.90227]
[1776826866335,50.87,77539.45,33.1,-0.05356,5e-05,4.85869]
[1776826870363,50.88,77525.29,33.1,-0.05425,5e-05,4.90713]
[1776826875700,50.88,77524.75,33.1,-0.05428,5e-05,4.909]
[1776826876320,50.88,77535.12,33.1,-0.05378,5e-05,4.87373]
[1776826879427,50.88,77525.91,33.1,-0.05423,5e-05,4.90532]
[1776826884465,50.88,77526.45,33.1,-0.0542,5e-05,4.90358]
[1776826889503,50.88,77529.33,33.1,-0.05406,5e-05,4.89393]
[1776826895377,50.88,77534.76,33.1,-0.05375,5e-05,4.87069]
[1776826895889,50.88,77538.59,33.1,-0.05357,5e-05,4.85778]
[1776826895892,50.88,77538.59,33.1,-0.05357,5e-05,4.85778]
[1776826896404,50.88,77554.84,33.1,-0.0528,5e-05,4.80302]
[1776826896673,50.88,77554.84,33.1,-0.0528,5e-05,4.80302]
[1776826897026,50.88,77555.54,33.1,-0.05277,5e-05,4.80085]
[1776826897955,50.88,77555.54,33.1,-0.05277,5e-05,4.80085]
[1776826899259,50.88,77554.43,33.1,-0.05283,5e-05,4.80512]
[1776826899476,50.88,77554.98,33.1,-0.05281,5e-05,4.80379]
[1776826901100,50.89,77554.53,33.1,-0.05284,5e-05,4.80583]
[1776826901178,50.89,77554.51,33.1,-0.05284,5e-05,4.80641]
[1776826903044,50.89,77553.81,33.1,-0.05288,5e-05,4.80895]
[1776826903049,50.89,77553.81,33.1,-0.05288,5e-05,4.80895]
[1776826903301,50.89,77553.81,33.1,-0.05288,5e-05,4.80895]
[1776826904101,50.89,77553.21,33.1,-0.05291,5e-05,4.81114]
[1776826904193,50.89,77553.21,33.1,-0.05291,5e-05,4.81114]
[1776826904370,50.89,77563.75,33.1,-0.05241,5e-05,4.7759]
[1776826905047,50.89,77563.75,33.1,-0.05241,5e-05,4.7759]
[1776826905050,50.89,77563.75,33.1,-0.05241,5e-05,4.7759]
[1776826905332,50.89,77563.75,33.1,-0.05241,5e-05,4.7759]
[1776826907563,50.89,77575.76,33.1,-0.05185,5e-05,4.73585]
[1776826910330,50.89,77575.19,33.1,-0.05188,5e-05,4.73791]
[1776826910333,50.89,77575.19,33.1,-0.05188,5e-05,4.73791]
[1776826910650,50.89,77573.56,33.1,-0.05196,5e-05,4.74342]
[1776826912395,50.89,77588.63,33.1,-0.05126,5e-05,4.69338]
[1776826917699,50.89,77585.1,33.1,-0.05142,5e-05,4.70542]
[1776826920690,50.89,77592.63,33.1,-0.05108,5e-05,4.6807]
[1776826920696,50.89,77592.63,33.1,-0.05108,5e-05,4.6807]
[1776826925770,50.9,77580.11,33.1,-0.05167,5e-05,4.723]
[1776826929996,50.9,77576.82,33.1,-0.05183,5e-05,4.73426]
[1776826929997,50.9,77576.82,33.1,-0.05183,5e-05,4.73426]
[1776826930332,50.9,77576.82,33.1,-0.05183,5e-05,4.73426]
[1776826930579,50.9,77575.32,33.1,-0.0519,5e-05,4.73934]
[1776826930787,50.9,77575.32,33.1,-0.0519,5e-05,4.73934]
[1776826930839,50.9,77575.32,33.1,-0.0519,5e-05,4.73934]
[1776826932844,50.9,77587.26,33.1,-0.05135,5e-05,4.69995]
[1776826932850,50.9,77587.26,33.1,-0.05135,5e-05,4.69995]
[1776826937874,50.9,77574.43,33.1,-0.05196,5e-05,4.74344]
[1776826938470,50.9,77574.43,33.1,-0.05196,5e-05,4.74344]
[1776826938720,50.9,77574.43,33.1,-0.05196,5e-05,4.74344]
[1776826938872,50.9,77574.43,33.1,-0.05196,5e-05,4.74344]
[1776826939808,50.9,77581.86,33.1,-0.05161,5e-05,4.71876]
[1776826939889,50.91,77590.71,33.1,-0.0512,5e-05,4.6897]
[1776826941346,50.91,77590.71,33.1,-0.0512,5e-05,4.6897]
[1776826942910,50.91,77605.55,33.1,-0.05053,5e-05,4.64107]
[1776826945056,50.91,77603.12,33.1,-0.05064,5e-05,4.64923]
[1776826945057,50.91,77603.12,33.1,-0.05064,5e-05,4.64923]
[1776826945156,50.91,77603.12,33.1,-0.05064,5e-05,4.64923]
[1776826946262,50.91,77598.12,33.1,-0.05087,5e-05,4.66588]
[1776826946352,50.91,77586.69,33.1,-0.0514,5e-05,4.70383]
[1776826946983,50.91,77586.69,33.1,-0.0514,5e-05,4.70383]
[1776826948483,50.91,77577.42,33.1,-0.05184,5e-05,4.73531]
[1776826948485,50.91,77577.42,33.1,-0.05184,5e-05,4.73531]
[1776826948921,50.91,77577.42,33.1,-0.05184,5e-05,4.73531]
[1776826948995,50.91,77577.42,33.1,-0.05184,5e-05,4.73531]
[1776826949007,50.91,77567.87,33.1,-0.05229,5e-05,4.76748]
[1776826951867,50.91,77563.55,33.1,-0.0525,5e-05,4.78238]
[1776826951871,50.91,77563.55,33.1,-0.0525,5e-05,4.78238]
[1776826952045,50.91,77563.55,33.1,-0.0525,5e-05,4.78238]
[1776826954021,50.92,77560.69,33.1,-0.05259,5e-05,4.78744]
[1776826954024,50.92,77560.69,33.1,-0.05259,5e-05,4.78744]
[1776826954252,50.92,77560.69,33.1,-0.05259,5e-05,4.78744]
[1776826956901,50.92,77563.97,33.1,-0.05245,5e-05,4.77706]
[1776826959086,50.92,77566.34,33.1,-0.05234,5e-05,4.76956]
[1776826959092,50.92,77566.34,33.1,-0.05234,5e-05,4.76956]
[1776826960104,50.92,77561.97,33.1,-0.05255,5e-05,4.78443]
[1776826960582,50.92,77553.86,33.1,-0.05294,5e-05,4.81187]
[1776826960618,50.92,77553.86,33.1,-0.05294,5e-05,4.81187]
[1776826961045,50.92,77544.29,33.1,-0.0534,5e-05,4.8443]
[1776826961642,50.92,77544.29,33.1,-0.0534,5e-05,4.8443]
[1776826962376,50.92,77544.29,33.1,-0.0534,5e-05,4.8443]
[1776826962485,50.92,77544.29,33.1,-0.0534,5e-05,4.8443]
[1776826962448,50.92,77568.9,33.1,-0.05223,5e-05,4.76168]
[1776826962611,50.92,77568.9,33.1,-0.05223,5e-05,4.76168]
[1776826963408,50.92,77590.45,33.1,-0.05123,5e-05,4.69021]
[1776826963504,50.92,77590.45,33.1,-0.05123,5e-05,4.69021]
[1776826964213,50.92,77590.45,33.1,-0.05123,5e-05,4.69021]
[1776826965123,50.93,77591.81,33.1,-0.05117,5e-05,4.68606]
[1776826965573,50.93,77590.09,33.1,-0.05126,5e-05,4.69212]
[1776826966408,50.93,77590.09,33.1,-0.05126,5e-05,4.69212]
[1776826966672,50.93,77589.59,33.1,-0.05128,5e-05,4.69412]
[1776826968002,50.93,77589.55,33.1,-0.05129,5e-05,4.69461]
[1776826970711,50.93,77587.29,33.1,-0.05141,5e-05,4.70312]
[1776826973611,50.94,77581.11,33.1,-0.05171,5e-05,4.72457]
[1776826973625,50.94,77581.11,33.1,-0.05171,5e-05,4.72457]
[1776826974213,50.94,77581.11,33.1,-0.05171,5e-05,4.72457]
[1776826974377,50.94,77601.12,33.1,-0.05079,5e-05,4.65861]
[1776826974966,50.94,77601.12,33.1,-0.05079,5e-05,4.65861]
[1776826975497,50.94,77618.19,33.1,-0.05001,5e-05,4.60268]
[1776826975824,50.94,77618.19,33.1,-0.05001,5e-05,4.60268]
[1776826978749,50.94,77617.9,33.1,-0.05003,5e-05,4.60429]
[1776826979377,50.94,77617.9,33.1,-0.05003,5e-05,4.60429]
[1776826979424,50.94,77617.01,33.1,-0.05008,5e-05,4.60742]
[1776826982043,50.94,77613.9,33.1,-0.05021,5e-05,4.61729]
[1776826982322,50.94,77613.9,33.1,-0.05021,5e-05,4.61729]
[1776826982330,50.94,77604.28,33.1,-0.05065,5e-05,4.64871]
[1776826984108,50.94,77601.2,33.1,-0.05079,5e-05,4.659]
[1776826984246,50.94,77602.39,33.1,-0.05074,5e-05,4.6552]
[1776826986260,50.94,77614.47,33.1,-0.05018,5e-05,4.61507]
[1776826991295,50.94,77609.41,33.1,-0.0504,5e-05,4.63075]
[1776826991621,50.94,77609.41,33.1,-0.0504,5e-05,4.63075]
[1776826992302,50.94,77597.01,33.1,-0.05097,5e-05,4.67139]
[1776826993194,50.94,77597.01,33.1,-0.05097,5e-05,4.67139]
[1776826993196,50.94,77597.01,33.1,-0.05097,5e-05,4.67139]
[1776826996732,50.94,77589.46,33.1,-0.05132,5e-05,4.69685]
[1776826997608,50.94,77588.48,33.1,-0.05137,5e-05,4.70022]
[1776827000853,50.94,77589.32,33.1,-0.05134,5e-05,4.69798]
[1776827004225,50.94,77590.92,33.1,-0.05127,5e-05,4.69305]
[1776827006025,50.94,77586.48,33.1,-0.05148,5e-05,4.7082]
[1776827010900,50.95,77582.07,33.1,-0.05169,5e-05,4.72356]
[1776827011356,50.95,77582.07,33.1,-0.05169,5e-05,4.72356]
[1776827011357,50.95,77582.07,33.1,-0.05169,5e-05,4.72356]
[1776827011435,50.95,77584.84,33.1,-0.05152,5e-05,4.70954]
[1776827016027,50.94,77589.01,33.1,-0.05131,5e-05,4.69451]
[1776827016065,50.94,77589.01,33.1,-0.05131,5e-05,4.69451]
[1776827016470,50.94,77583.4,33.1,-0.05156,5e-05,4.71281]
[1776827017343,50.94,77583.4,33.1,-0.05156,5e-05,4.71281]
[1776827017477,50.94,77585.24,33.1,-0.05148,5e-05,4.70676]
[1776827017898,50.94,77585.24,33.1,-0.05148,5e-05,4.70676]
[1776827018484,50.94,77582.59,33.1,-0.0516,5e-05,4.71523]
[1776827020234,50.94,77578.43,33.1,-0.05179,5e-05,4.7291]
[1776827020237,50.94,77578.43,33.1,-0.05179,5e-05,4.7291]
[1776827020741,50.94,77578.8,33.1,-0.05178,5e-05,4.7279]
[1776827021497,50.94,77578.8,33.1,-0.05178,5e-05,4.7279]
[1776827022251,50.94,77579.31,33.1,-0.05175,5e-05,4.72626]
[1776827022753,50.94,77580.07,33.1,-0.05172,5e-05,4.72401]
[1776827022797,50.94,77580.07,33.1,-0.05172,5e-05,4.72401]
[1776827023519,50.94,77584.48,33.1,-0.05152,5e-05,4.70964]
[1776827025073,50.94,77589.56,33.1,-0.05128,5e-05,4.69251]
[1776827025075,50.94,77589.56,33.1,-0.05128,5e-05,4.69251]
[1776827030155,50.94,77591.63,33.1,-0.05116,5e-05,4.68422]
[1776827032268,50.93,77592.16,33.1,-0.05113,5e-05,4.68188]
[1776827032271,50.93,77592.16,33.1,-0.05113,5e-05,4.68188]
[1776827032568,50.93,77592.75,33.1,-0.0511,5e-05,4.67964]
[1776827032574,50.93,77592.75,33.1,-0.0511,5e-05,4.67964]
[1776827032786,50.93,77592.75,33.1,-0.0511,5e-05,4.67964]
[1776827032880,50.93,77592.75,33.1,-0.0511,5e-05,4.67964]
[1776827032952,50.93,77588.18,33.1,-0.05131,5e-05,4.69455]
[1776827035100,50.93,77578.27,33.1,-0.05177,5e-05,4.72767]
[1776827035734,50.93,77578.27,33.1,-0.05177,5e-05,4.72767]
[1776827036017,50.93,77582.92,33.1,-0.05156,5e-05,4.71228]
[1776827036843,50.93,77582.92,33.1,-0.05156,5e-05,4.71228]
[1776827039352,50.93,77586.8,33.1,-0.05137,5e-05,4.69913]
[1776827039378,50.93,77586.8,33.1,-0.05137,5e-05,4.69913]
[1776827039405,50.93,77586.28,33.1,-0.05139,5e-05,4.70023]
[1776827040693,50.93,77582.33,33.1,-0.05157,5e-05,4.71334]
[1776827041137,50.93,77572.61,33.1,-0.05203,5e-05,4.74575]
[1776827042653,50.93,77550.18,33.1,-0.05309,5e-05,4.82123]
[1776827042985,50.93,77550.18,33.1,-0.05309,5e-05,4.82123]
[1776827043018,50.93,77550.18,33.1,-0.05309,5e-05,4.82123]
[1776827043164,50.93,77550.18,33.1,-0.05309,5e-05,4.82123]
[1776827045244,50.93,77547.48,33.1,-0.05322,5e-05,4.83049]
[1776827045272,50.93,77547.48,33.1,-0.05322,5e-05,4.83049]
[1776827045461,50.93,77547.48,33.1,-0.05322,5e-05,4.83049]
[1776827046121,50.93,77544.9,33.1,-0.05335,5e-05,4.83942]
[1776827046420,50.93,77544.9,33.1,-0.05335,5e-05,4.83942]
[1776827046736,50.93,77544.9,33.1,-0.05335,5e-05,4.83942]
[1776827046599,50.93,77558.97,33.1,-0.05268,5e-05,4.79205]
[1776827047614,50.93,77571.76,33.1,-0.05208,5e-05,4.74927]
[1776827048229,50.93,77571.76,33.1,-0.05208,5e-05,4.74927]
[1776827049636,50.93,77578.9,33.1,-0.05175,5e-05,4.72575]
[1776827049974,50.93,77573.51,33.1,-0.052,5e-05,4.74368]
[1776827050989,50.93,77568.98,33.1,-0.05221,5e-05,4.75881]
[1776827052537,50.93,77566.03,33.1,-0.05235,5e-05,4.76862]
[1776827054035,50.93,77573.44,33.1,-0.05201,5e-05,4.74427]
[1776827054512,50.93,77590.09,33.1,-0.05123,5e-05,4.68897]
[1776827055942,50.94,77597.27,33.1,-0.0509,5e-05,4.66534]
[1776827056548,50.93,77595.55,33.1,-0.05098,5e-05,4.67076]
[1776827058777,50.93,77586.17,33.1,-0.0514,5e-05,4.70121]
[1776827062927,50.93,77590.7,33.1,-0.05118,5e-05,4.6853]
[1776827065489,50.93,77579.59,33.1,-0.05169,5e-05,4.72175]
[1776827066668,50.93,77569.92,33.1,-0.05214,5e-05,4.75376]
[1776827068365,50.92,77569.07,33.1,-0.05218,5e-05,4.75647]
[1776827068369,50.92,77569.07,33.1,-0.05218,5e-05,4.75647]
[1776827070423,50.92,77566.13,33.1,-0.05231,5e-05,4.766]
[1776827071446,50.92,77571.99,33.1,-0.05202,5e-05,4.74526]
[1776827072154,50.91,77571.6,33.1,-0.05197,5e-05,4.74049]
[1776827072223,50.91,77571.6,33.1,-0.05197,5e-05,4.74049]
[1776827072392,50.91,77571.6,33.1,-0.05197,5e-05,4.74049]
[1776827072681,50.9,77598.25,33.1,-0.0507,5e-05,4.64904]
[1776827072694,50.9,77598.25,33.1,-0.0507,5e-05,4.64904]
[1776827072749,50.9,77598.25,33.1,-0.0507,5e-05,4.64904]
[1776827072938,50.9,77598.25,33.1,-0.0507,5e-05,4.64904]
[1776827073541,50.89,77616.76,33.1,-0.04981,5e-05,4.58541]
[1776827074126,50.89,77616.76,33.1,-0.04981,5e-05,4.58541]
[1776827074577,50.89,77633.33,33.1,-0.04906,4e-05,4.53127]
[1776827074713,50.89,77633.33,33.1,-0.04906,4e-05,4.53127]
[1776827075998,50.89,77637.11,33.1,-0.04889,4e-05,4.51902]
[1776827078443,50.89,77636.13,33.1,-0.04893,4e-05,4.52168]
[1776827078447,50.89,77636.13,33.1,-0.04893,4e-05,4.52168]
[1776827081891,50.88,77641.04,33.1,-0.04871,4e-05,4.50533]
[1776827082483,50.88,77641.04,33.1,-0.04871,4e-05,4.50533]
[1776827082765,50.88,77638.52,33.1,-0.04881,4e-05,4.51316]
[1776827086476,50.87,77630.33,33.1,-0.04913,4e-05,4.53588]
[1776827086840,50.86,77625.21,33.1,-0.04933,4e-05,4.5503]
[1776827088988,50.86,77609.96,33.1,-0.05001,5e-05,4.59962]
[1776827094023,50.79,77608.96,33.1,-0.04985,5e-05,4.58802]
[1776827096371,50.78,77620.38,33.1,-0.04929,5e-05,4.54736]
[1776827097028,50.78,77620.38,33.1,-0.04929,5e-05,4.54736]
[1776827097030,50.78,77620.38,33.1,-0.04929,5e-05,4.54736]
[1776827102327,50.78,77622.27,33.1,-0.04919,4e-05,4.54036]
[1776827103887,50.77,77631.35,33.1,-0.04878,4e-05,4.51044]
[1776827105456,50.77,77635.07,33.1,-0.04861,4e-05,4.49807]
[1776827105599,50.77,77645.26,33.1,-0.04816,4e-05,4.46504]
[1776827107458,50.77,77652.53,33.1,-0.04784,4e-05,4.44166]
[1776827107645,50.77,77652.53,33.1,-0.04784,4e-05,4.44166]
[1776827107668,50.77,77652.53,33.1,-0.04784,4e-05,4.44166]
[1776827107745,50.77,77653.0,33.1,-0.04782,4e-05,4.44003]
[1776827107747,50.77,77653.0,33.1,-0.04782,4e-05,4.44003]
[1776827109129,50.77,77674.14,33.1,-0.04689,4e-05,4.37248]
[1776827111083,50.77,77677.03,33.1,-0.04677,4e-05,4.36337]
[1776827111228,50.77,77677.03,33.1,-0.04677,4e-05,4.36337]
[1776827111630,50.77,77691.25,33.1,-0.04616,4e-05,4.31848]
[1776827111986,50.77,77691.25,33.1,-0.04616,4e-05,4.31848]
[1776827112641,50.77,77707.38,33.1,-0.04548,4e-05,4.26799]
[1776827113099,50.77,77707.38,33.1,-0.04548,4e-05,4.26799]
[1776827113103,50.77,77707.38,33.1,-0.04548,4e-05,4.26799]
[1776827114486,50.77,77712.48,33.1,-0.04527,4e-05,4.2523]
[1776827115970,50.78,77714.46,33.1,-0.04519,4e-05,4.2464]
[1776827118196,50.78,77699.83,33.1,-0.04582,4e-05,4.29324]
[1776827119620,50.78,77699.83,33.1,-0.04582,4e-05,4.29324]
[1776827121715,50.78,77697.88,33.1,-0.04591,4e-05,4.29977]
[1776827121718,50.78,77697.88,33.1,-0.04591,4e-05,4.29977]
[1776827122999,50.78,77702.92,33.1,-0.0457,4e-05,4.28415]
[1776827123319,50.78,77702.92,33.1,-0.0457,4e-05,4.28415]
[1776827123570,50.78,77722.65,33.1,-0.04487,4e-05,4.22299]
[1776827123900,50.78,77722.65,33.1,-0.04487,4e-05,4.22299]
[1776827124239,50.79,77726.27,33.1,-0.04473,4e-05,4.21209]
[1776827126707,50.79,77726.09,33.1,-0.04473,4e-05,4.21265]
[1776827127099,50.79,77725.87,33.1,-0.04475,4e-05,4.21402]
[1776827127856,50.79,77725.33,33.1,-0.04478,4e-05,4.21604]
[1776827128268,50.79,77723.18,33.1,-0.04487,4e-05,4.22266]
[1776827129930,50.79,77721.44,33.1,-0.04494,4e-05,4.22801]
[1776827130281,50.79,77718.85,33.1,-0.04505,4e-05,4.23638]
[1776827134485,50.79,77717.05,33.1,-0.04509,4e-05,4.23826]
[1776827135798,50.8,77707.37,33.1,-0.04551,4e-05,4.26906]
[1776827139878,50.8,77691.75,33.1,-0.04618,4e-05,4.31889]
[1776827141525,50.8,77693.37,33.1,-0.04611,4e-05,4.31395]
[1776827143977,50.8,77683.81,33.1,-0.04653,4e-05,4.3446]
[1776827146410,50.8,77680.03,33.1,-0.0467,4e-05,4.35681]
[1776827148250,50.81,77681.8,33.1,-0.04662,4e-05,4.35141]
[1776827148256,50.81,77681.8,33.1,-0.04662,4e-05,4.35141]
[1776827148408,50.81,77667.89,33.1,-0.04723,4e-05,4.3957]
[1776827149414,50.81,77656.46,33.1,-0.04773,4e-05,4.43226]
[1776827149808,50.81,77656.46,33.1,-0.04773,4e-05,4.43226]
[1776827150344,50.81,77656.46,33.1,-0.04773,4e-05,4.43226]
[1776827152436,50.81,77640.89,33.1,-0.04841,4e-05,4.48216]
[1776827157470,50.8,77634.02,33.1,-0.04871,4e-05,4.50371]
[1776827159485,50.8,77621.81,33.1,-0.04925,4e-05,4.54301]
[1776827164520,50.79,77632.68,33.1,-0.04872,4e-05,4.50479]
[1776827165555,50.79,77632.68,33.1,-0.04872,4e-05,4.50479]
[1776827167037,50.79,77631.92,33.1,-0.04875,4e-05,4.50695]
[1776827170795,50.79,77629.85,33.1,-0.04884,4e-05,4.51318]
[1776827171598,50.79,77632.32,33.1,-0.04873,4e-05,4.50501]
[1776827171683,50.79,77644.22,33.1,-0.0482,4e-05,4.46657]
[1776827172284,50.79,77644.22,33.1,-0.0482,4e-05,4.46657]
[1776827176225,50.78,77653.27,33.1,-0.04779,4e-05,4.43709]
[1776827181657,50.78,77658.84,33.1,-0.04755,4e-05,4.41913]
[1776827183384,50.78,77659.67,33.1,-0.04751,4e-05,4.41648]
[1776827186390,50.78,77661.32,33.1,-0.04744,4e-05,4.41121]
[1776827187065,50.78,77669.72,33.1,-0.04707,4e-05,4.38443]
[1776827187636,50.78,77669.72,33.1,-0.04707,4e-05,4.38443]
[1776827187699,50.78,77680.52,33.1,-0.04661,4e-05,4.3502]
[1776827188236,50.78,77680.52,33.1,-0.04661,4e-05,4.3502]
[1776827188534,50.78,77680.52,33.1,-0.04661,4e-05,4.3502]
[1776827188538,50.78,77680.52,33.1,-0.04661,4e-05,4.3502]
[1776827188706,50.78,77690.24,33.1,-0.04619,4e-05,4.31961]
[1776827190983,50.79,77687.4,33.1,-0.04632,4e-05,4.3289]
[1776827191107,50.79,77687.4,33.1,-0.04632,4e-05,4.3289]
[1776827191120,50.79,77687.4,33.1,-0.04632,4e-05,4.3289]
[1776827191727,50.78,77693.89,33.1,-0.04599,4e-05,4.3035]
[1776827193088,50.78,77701.08,33.1,-0.04568,4e-05,4.28073]
[1776827193095,50.78,77701.08,33.1,-0.04568,4e-05,4.28073]
[1776827195659,50.78,77699.99,33.1,-0.04573,4e-05,4.28384]
[1776827195674,50.78,77699.99,33.1,-0.04573,4e-05,4.28384]
[1776827195755,50.78,77712.28,33.1,-0.04521,4e-05,4.24541]
[1776827196107,50.78,77712.28,33.1,-0.04521,4e-05,4.24541]
[1776827196762,50.78,77721.42,33.1,-0.04483,4e-05,4.21711]
[1776827198982,50.79,77727.49,33.1,-0.04458,4e-05,4.19901]
[1776827200446,50.79,77726.38,33.1,-0.04464,4e-05,4.20281]
[1776827201569,50.79,77724.56,33.1,-0.04472,4e-05,4.20881]
[1776827204170,50.79,77717.51,33.1,-0.04502,4e-05,4.23174]
[1776827204819,50.79,77718.21,33.1,-0.04499,4e-05,4.22949]
[1776827209929,50.79,77723.52,33.1,-0.04477,4e-05,4.21276]
[1776827210202,50.79,77723.52,33.1,-0.04477,4e-05,4.21276]
[1776827210283,50.79,77723.52,33.1,-0.04477,4e-05,4.21276]
[1776827210781,50.79,77729.79,33.1,-0.04451,4e-05,4.19372]
[1776827211532,50.79,77729.79,33.1,-0.04451,4e-05,4.19372]
[1776827211539,50.79,77729.79,33.1,-0.04451,4e-05,4.19372]
[1776827211707,50.79,77729.79,33.1,-0.04451,4e-05,4.19372]
[1776827211736,50.79,77729.79,33.1,-0.04451,4e-05,4.19372]
[1776827211828,50.8,77737.33,33.1,-0.04421,4e-05,4.17087]
[1776827212059,50.8,77737.33,33.1,-0.04421,4e-05,4.17087]
[1776827213613,50.8,77743.65,33.1,-0.04395,4e-05,4.15143]
[1776827213920,50.8,77739.67,33.1,-0.04411,4e-05,4.16376]
[1776827214026,50.8,77739.67,33.1,-0.04411,4e-05,4.16376]
[1776827214030,50.8,77739.67,33.1,-0.04411,4e-05,4.16376]
[1776827214249,50.8,77739.67,33.1,-0.04411,4e-05,4.16376]
[1776827214305,50.8,77735.06,33.1,-0.0443,4e-05,4.17796]
[1776827216938,50.8,77727.38,33.1,-0.04462,4e-05,4.20209]
[1776827216967,50.8,77727.38,33.1,-0.04462,4e-05,4.20209]
[1776827215900,50.8,77714.79,33.1,-0.04515,4e-05,4.24155]
[1776827218125,50.8,77711.72,33.1,-0.04529,4e-05,4.25141]
[1776827218176,50.8,77731.12,33.1,-0.04448,4e-05,4.19146]
[1776827219070,50.8,77731.12,33.1,-0.04448,4e-05,4.19146]
[1776827219075,50.8,77731.12,33.1,-0.04448,4e-05,4.19146]
[1776827219145,50.8,77731.12,33.1,-0.04448,4e-05,4.19146]
[1776827219673,50.8,77738.12,33.1,-0.0442,4e-05,4.17027]
[1776827224896,50.8,77743.3,33.1,-0.04399,4e-05,4.1545]
[1776827225115,50.8,77740.58,33.1,-0.0441,4e-05,4.16292]
[1776827226986,50.81,77731.1,33.1,-0.0445,4e-05,4.19299]
[1776827229900,50.81,77722.89,33.1,-0.04485,4e-05,4.21881]
[1776827230193,50.81,77707.24,33.1,-0.04551,4e-05,4.26822]
[1776827233589,50.81,77698.56,33.1,-0.04589,4e-05,4.29591]
[1776827235798,50.82,77691.99,33.1,-0.04617,4e-05,4.31698]
[1776827237142,50.82,77690.34,33.1,-0.04625,4e-05,4.32254]
[1776827237209,50.82,77690.34,33.1,-0.04625,4e-05,4.32254]
[1776827238496,50.82,77686.77,33.1,-0.0464,4e-05,4.33397]
[1776827239084,50.82,77664.41,33.1,-0.04737,4e-05,4.4052]
[1776827244509,50.82,77659.43,33.1,-0.04759,4e-05,4.42116]
[1776827245126,50.82,77644.13,33.1,-0.04826,4e-05,4.47027]
[1776827246843,50.82,77632.93,33.1,-0.04876,4e-05,4.50622]
[1776827252175,50.81,77631.91,33.1,-0.04875,4e-05,4.50388]
[1776827253605,50.81,77631.91,33.1,-0.04875,4e-05,4.50388]
[1776827259224,50.81,77642.01,33.1,-0.04828,4e-05,4.47034]
[1776827264263,50.81,77646.87,33.1,-0.04806,4e-05,4.45418]
[1776827269298,50.81,77640.92,33.1,-0.04832,4e-05,4.47294]
[1776827274334,50.81,77643.47,33.1,-0.0482,4e-05,4.46429]
[1776827278008,50.8,77638.34,33.1,-0.04843,4e-05,4.48058]
[1776827279490,50.8,77639.18,33.1,-0.04839,4e-05,4.47777]
[1776827280379,50.8,77638.26,33.1,-0.04842,4e-05,4.48053]
[1776827280478,50.8,77629.44,33.1,-0.04882,4e-05,4.50906]
[1776827281381,50.8,77609.34,33.1,-0.04972,5e-05,4.57439]
[1776827284814,50.81,77601.91,33.1,-0.05007,5e-05,4.59932]
[1776827284931,50.81,77601.91,33.1,-0.05007,5e-05,4.59932]
[1776827284847,50.81,77585.76,33.1,-0.05081,5e-05,4.65265]
[1776827285017,50.81,77585.76,33.1,-0.05081,5e-05,4.65265]
[1776827285665,50.81,77585.76,33.1,-0.05081,5e-05,4.65265]
[1776827285689,50.81,77573.4,33.1,-0.05139,5e-05,4.69403]
[1776827286102,50.81,77573.4,33.1,-0.05139,5e-05,4.69403]
[1776827286636,50.81,77561.51,33.1,-0.05195,5e-05,4.734]
[1776827287375,50.81,77561.51,33.1,-0.05195,5e-05,4.734]
[1776827288880,50.81,77561.14,33.1,-0.05197,5e-05,4.73551]
[1776827289231,50.81,77555.36,33.1,-0.05225,5e-05,4.75512]
[1776827289829,50.81,77545.79,33.1,-0.0527,5e-05,4.7875]
[1776827291455,50.81,77534.57,33.1,-0.05324,5e-05,4.82554]
[1776827292405,50.81,77534.57,33.1,-0.05324,5e-05,4.82554]
[1776827292462,50.81,77524.03,33.1,-0.05375,5e-05,4.86141]
[1776827295044,50.81,77525.75,33.1,-0.05367,5e-05,4.85575]
[1776827295102,50.81,77525.75,33.1,-0.05367,5e-05,4.85575]
[1776827295693,50.81,77525.75,33.1,-0.05367,5e-05,4.85575]
[1776827295737,50.81,77552.38,33.1,-0.0524,5e-05,4.76591]
[1776827296134,50.81,77552.38,33.1,-0.0524,5e-05,4.76591]
[1776827296275,50.81,77552.38,33.1,-0.0524,5e-05,4.76591]
[1776827296585,50.81,77552.38,33.1,-0.0524,5e-05,4.76591]
[1776827296730,50.81,77602.75,33.1,-0.05006,5e-05,4.59883]
[1776827297126,50.81,77602.75,33.1,-0.05006,5e-05,4.59883]
[1776827297648,50.81,77602.75,33.1,-0.05006,5e-05,4.59883]
[1776827297939,50.82,77607.05,33.1,-0.04987,5e-05,4.58545]
[1776827303365,50.82,77605.3,33.1,-0.04996,5e-05,4.59197]
[1776827308590,50.82,77603.99,33.1,-0.05004,5e-05,4.59711]
[1776827313624,50.83,77595.54,33.1,-0.05038,5e-05,4.62057]
[1776827316646,50.83,77586.13,33.1,-0.05082,5e-05,4.65187]
[1776827318890,50.83,77585.31,33.1,-0.05086,5e-05,4.65463]
[1776827319589,50.83,77583.05,33.1,-0.05096,5e-05,4.66214]
[1776827319797,50.83,77583.05,33.1,-0.05096,5e-05,4.66214]
[1776827319949,50.83,77568.69,33.1,-0.05163,5e-05,4.70985]
[1776827320334,50.83,77568.69,33.1,-0.05163,5e-05,4.70985]
[1776827320593,50.83,77568.69,33.1,-0.05163,5e-05,4.70985]
[1776827320928,50.84,77543.26,33.1,-0.05287,5e-05,4.79814]
[1776827321682,50.84,77528.63,33.1,-0.05358,5e-05,4.84775]
[1776827324532,50.84,77528.05,33.1,-0.05361,5e-05,4.85045]
[1776827324646,50.84,77528.05,33.1,-0.05361,5e-05,4.85045]
[1776827324861,50.85,77561.21,33.1,-0.05205,5e-05,4.7396]
[1776827325516,50.85,77561.21,33.1,-0.05205,5e-05,4.7396]
[1776827325846,50.85,77587.45,33.1,-0.05083,5e-05,4.65273]
[1776827326729,50.85,77587.45,33.1,-0.05083,5e-05,4.65273]
[1776827326830,50.85,77599.15,33.1,-0.0503,5e-05,4.61457]
[1776827327841,50.85,77599.15,33.1,-0.0503,5e-05,4.61457]
[1776827327920,50.85,77597.93,33.1,-0.05036,5e-05,4.61905]
[1776827333136,50.85,77597.89,33.1,-0.05037,5e-05,4.61961]
[1776827336792,50.86,77587.2,33.1,-0.05086,5e-05,4.65519]
[1776827338171,50.86,77586.81,33.1,-0.05088,5e-05,4.65651]
[1776827338173,50.86,77586.81,33.1,-0.05088,5e-05,4.65651]
[1776827340131,50.86,77582.53,33.1,-0.05108,5e-05,4.6707]
[1776827345482,50.86,77573.58,33.1,-0.05149,5e-05,4.7003]
[1776827347635,50.86,77564.09,33.1,-0.05194,5e-05,4.73182]
[1776827347647,50.86,77564.09,33.1,-0.05194,5e-05,4.73182]
[1776827347654,50.86,77564.09,33.1,-0.05194,5e-05,4.73182]
[1776827350025,50.85,77570.62,33.1,-0.05163,5e-05,4.70978]
[1776827352957,50.85,77572.4,33.1,-0.05154,5e-05,4.70375]
[1776827352960,50.85,77572.4,33.1,-0.05154,5e-05,4.70375]
[1776827353843,50.85,77574.51,33.1,-0.05144,5e-05,4.69669]
[1776827353880,50.85,77574.51,33.1,-0.05144,5e-05,4.69669]
[1776827353915,50.85,77576.9,33.1,-0.05133,5e-05,4.68871]
[1776827354209,50.85,77576.9,33.1,-0.05133,5e-05,4.68871]
[1776827354569,50.85,77576.9,33.1,-0.05133,5e-05,4.68871]
[1776827354971,50.85,77581.56,33.1,-0.05111,5e-05,4.6728]
[1776827355140,50.85,77581.56,33.1,-0.05111,5e-05,4.6728]
[1776827355975,50.85,77581.56,33.1,-0.05111,5e-05,4.6728]
[1776827356935,50.85,77601.87,33.1,-0.05017,5e-05,4.60586]
[1776827361970,50.85,77601.92,33.1,-0.05018,5e-05,4.60634]
[1776827364991,50.86,77614.69,33.1,-0.04961,5e-05,4.5649]
[1776827370030,50.86,77611.25,33.1,-0.04977,5e-05,4.57709]
[1776827375068,50.86,77608.69,33.1,-0.04985,5e-05,4.58144]
[1776827380102,50.89,77608.53,33.1,-0.04996,5e-05,4.58908]
[1776827385138,50.91,77604.4,33.1,-0.0502,5e-05,4.60687]
[1776827388975,50.91,77605.26,33.1,-0.05017,5e-05,4.60428]
[1776827389515,50.91,77604.1,33.1,-0.05022,5e-05,4.60832]
[1776827391026,50.91,77615.76,33.1,-0.0497,5e-05,4.57046]
[1776827391799,50.92,77626.35,33.1,-0.04922,4e-05,4.53622]
[1776827396215,50.92,77616.88,33.1,-0.04966,5e-05,4.56788]
[1776827401250,50.92,77620.99,33.1,-0.04949,5e-05,4.55535]
[1776827404270,50.92,77610.99,33.1,-0.04995,5e-05,4.58851]
[1776827407437,50.93,77608.68,33.1,-0.05006,5e-05,4.59634]
[1776827407676,50.93,77608.68,33.1,-0.05006,5e-05,4.59634]
[1776827410175,50.93,77613.36,33.1,-0.04985,5e-05,4.58158]
[1776827410954,50.93,77613.36,33.1,-0.04985,5e-05,4.58158]
[1776827420792,50.93,77612.87,33.1,-0.04989,5e-05,4.58462]
[1776827423269,50.94,77617.4,33.1,-0.0497,5e-05,4.5703]
[1776827424176,50.94,77616.45,33.1,-0.04974,5e-05,4.57356]
[1776827426078,50.94,77615.67,33.1,-0.04978,5e-05,4.57627]
[1776827435494,50.94,77615.41,33.1,-0.04976,5e-05,4.57396]
[1776827441014,50.95,77614.8,33.1,-0.0498,5e-05,4.57658]
[1776827446541,50.95,77615.99,33.1,-0.04976,5e-05,4.57365]
[1776827449875,50.95,77615.17,33.1,-0.0498,5e-05,4.5768]
[1776827450035,50.95,77615.17,33.1,-0.0498,5e-05,4.5768]
[1776827450937,50.95,77611.38,33.1,-0.04998,5e-05,4.5895]
[1776827457045,50.96,77611.34,33.1,-0.04999,5e-05,4.59017]
[1776827457577,50.96,77617.07,33.1,-0.04973,5e-05,4.5717]
[1776827461854,50.96,77613.77,33.1,-0.04989,5e-05,4.58295]
[1776827462686,50.96,77631.73,33.1,-0.04908,4e-05,4.52482]
[1776827467723,50.97,77636.34,33.1,-0.0489,4e-05,4.51141]
[1776827472775,50.97,77635.02,33.1,-0.04897,4e-05,4.51672]
[1776827475273,50.97,77635.71,33.1,-0.04895,4e-05,4.51523]
[1776827475981,50.97,77637.99,33.1,-0.04885,4e-05,4.50769]
[1776827480814,50.97,77647.54,33.1,-0.04841,4e-05,4.47622]
[1776827485629,50.97,77646.16,33.1,-0.04847,4e-05,4.48021]
[1776827490884,50.97,77645.88,33.1,-0.04847,4e-05,4.48038]
[1776827495920,50.96,77645.87,33.1,-0.04841,4e-05,4.47503]
[1776827500956,50.96,77645.9,33.1,-0.04841,4e-05,4.47438]
[1776827504984,50.96,77656.79,33.1,-0.04792,4e-05,4.43901]
[1776827506538,50.96,77656.55,33.1,-0.04793,4e-05,4.43973]
[1776827512034,50.96,77653.75,33.1,-0.04805,4e-05,4.44822]
[1776827515197,50.96,77657.4,33.1,-0.04788,4e-05,4.43636]
[1776827517886,50.95,77658.23,33.1,-0.04783,4e-05,4.43277]
[1776827522776,50.95,77656.16,33.1,-0.0479,4e-05,4.43765]
[1776827524059,50.95,77658.63,33.1,-0.04779,4e-05,4.4297]
[1776827525225,50.94,77664.21,33.1,-0.04755,4e-05,4.41165]
[1776827525729,50.94,77664.21,33.1,-0.04755,4e-05,4.41165]
[1776827534188,50.94,77664.25,33.1,-0.04754,4e-05,4.41157]
[1776827539223,50.94,77657.84,33.1,-0.04782,4e-05,4.43187]
[1776827544263,50.94,77656.15,33.1,-0.04789,4e-05,4.43706]
[1776827547162,50.94,77652.3,33.1,-0.04806,4e-05,4.44934]
[1776827547280,50.94,77641.52,33.1,-0.04854,4e-05,4.48385]
[1776827552441,50.95,77634.41,33.1,-0.04882,4e-05,4.50304]
[1776827552514,50.95,77634.55,33.1,-0.04882,4e-05,4.50284]
[1776827554191,50.95,77649.87,33.1,-0.04813,4e-05,4.45324]
[1776827559551,50.95,77655.74,33.1,-0.04787,4e-05,4.43418]
[1776827565679,50.94,77653.9,33.1,-0.04795,4e-05,4.43964]
[1776827571507,50.94,77654.87,33.1,-0.0479,4e-05,4.43605]
[1776827577492,50.94,77654.12,33.1,-0.04792,4e-05,4.43791]
[1776827583097,50.94,77647.96,33.1,-0.04819,4e-05,4.45735]
[1776827583140,50.94,77638.85,33.1,-0.04859,4e-05,4.48639]
[1776827584752,50.94,77634.93,33.1,-0.04877,4e-05,4.49929]
[1776827584842,50.94,77639.31,33.1,-0.04858,4e-05,4.48543]
[1776827585480,50.94,77639.31,33.1,-0.04858,4e-05,4.48543]
[1776827585740,50.94,77644.71,33.1,-0.04834,4e-05,4.46804]
[1776827591590,50.95,77643.18,33.1,-0.04843,4e-05,4.47487]
[1776827596624,50.95,77647.0,33.1,-0.04828,4e-05,4.46406]
[1776827599838,50.96,77646.81,33.1,-0.0483,4e-05,4.46557]
[1776827599917,50.96,77646.55,33.1,-0.04832,4e-05,4.4667]
[1776827605693,50.96,77647.24,33.1,-0.04828,4e-05,4.46386]
[1776827606998,50.96,77647.24,33.1,-0.04828,4e-05,4.46386]
[1776827612745,50.95,77646.5,33.1,-0.04825,4e-05,4.46053]
[1776827617771,50.95,77646.92,33.1,-0.04823,4e-05,4.45856]
[1776827623822,50.95,77647.81,33.1,-0.04818,4e-05,4.45501]
[1776827625052,50.95,77647.81,33.1,-0.04818,4e-05,4.45501]
[1776827625117,50.95,77647.81,33.1,-0.04818,4e-05,4.45501]
[1776827625154,50.94,77642.55,33.1,-0.04841,4e-05,4.47168]
[1776827625744,50.94,77642.55,33.1,-0.04841,4e-05,4.47168]
[1776827626303,50.94,77630.22,33.1,-0.04896,4e-05,4.51148]
[1776827627097,50.95,77616.96,33.1,-0.04956,5e-05,4.55531]
[1776827627656,50.95,77616.96,33.1,-0.04956,5e-05,4.55531]
[1776827628095,50.95,77616.96,33.1,-0.04956,5e-05,4.55531]
[1776827628098,50.95,77606.64,33.1,-0.05004,5e-05,4.5895]
[1776827628807,50.95,77606.64,33.1,-0.05004,5e-05,4.5895]
[1776827629254,50.95,77590.44,33.1,-0.05079,5e-05,4.64314]
[1776827629869,50.95,77575.82,33.1,-0.05146,5e-05,4.69149]
[1776827631374,50.95,77570.22,33.1,-0.05173,5e-05,4.71072]
[1776827635820,50.96,77564.22,33.1,-0.05203,5e-05,4.73159]
[1776827635960,50.96,77564.22,33.1,-0.05203,5e-05,4.73159]
[1776827638306,50.96,77562.1,33.1,-0.05213,5e-05,4.73908]
[1776827638671,50.96,77562.15,33.1,-0.05213,5e-05,4.73912]
[1776827640200,50.96,77560.8,33.1,-0.0522,5e-05,4.74362]
[1776827641927,50.96,77562.39,33.1,-0.05213,5e-05,4.73891]
[1776827646027,50.97,77566.93,33.1,-0.05193,5e-05,4.72464]
[1776827647547,50.97,77562.9,33.1,-0.05213,5e-05,4.73854]
[1776827648613,50.97,77559.95,33.1,-0.05227,5e-05,4.74861]
[1776827649235,50.97,77559.95,33.1,-0.05227,5e-05,4.74861]
[1776827649285,50.97,77586.75,33.1,-0.05102,5e-05,4.65978]
[1776827649429,50.97,77586.75,33.1,-0.05102,5e-05,4.65978]
[1776827649615,50.97,77586.75,33.1,-0.05102,5e-05,4.65978]
[1776827649653,50.97,77586.75,33.1,-0.05102,5e-05,4.65978]
[1776827650130,50.97,77586.75,33.1,-0.05102,5e-05,4.65978]
[1776827650240,50.97,77586.75,33.1,-0.05102,5e-05,4.65978]
[1776827650246,50.97,77609.82,33.1,-0.04997,5e-05,4.58434]
[1776827653830,50.98,77612.27,33.1,-0.04987,5e-05,4.57778]
[1776827655362,50.98,77611.82,33.1,-0.04991,5e-05,4.58021]
[1776827660401,50.99,77614.43,33.1,-0.04982,5e-05,4.57412]
[1776827661098,50.99,77614.43,33.1,-0.04982,5e-05,4.57412]
[1776827661292,50.99,77614.9,33.1,-0.04981,5e-05,4.57308]
[1776827666296,51.0,77614.93,33.1,-0.04982,5e-05,4.57366]
[1776827668145,51.0,77625.28,33.1,-0.04935,4e-05,4.54026]
[1776827673180,51.0,77613.65,33.1,-0.04984,5e-05,4.57409]
[1776827677207,51.0,77604.44,33.1,-0.05027,5e-05,4.60462]
[1776827679101,51.0,77603.73,33.1,-0.0503,5e-05,4.60702]
[1776827679222,51.0,77593.48,33.1,-0.05077,5e-05,4.64075]
[1776827679367,51.0,77593.48,33.1,-0.05077,5e-05,4.64075]
[1776827682264,51.01,77588.04,33.1,-0.05103,5e-05,4.65939]
[1776827683254,51.01,77609.58,33.1,-0.05005,5e-05,4.58936]
[1776827685147,51.01,77617.06,33.1,-0.04972,5e-05,4.56542]
[1776827688255,51.02,77616.42,33.1,-0.04977,5e-05,4.56904]
[1776827688289,51.02,77624.16,33.1,-0.04943,5e-05,4.54437]
[1776827693324,51.02,77628.19,33.1,-0.04926,4e-05,4.53229]
[1776827698359,51.03,77623.97,33.1,-0.04946,5e-05,4.54694]
[1776827698863,51.03,77623.97,33.1,-0.04946,5e-05,4.54694]
[1776827699366,51.03,77623.57,33.1,-0.04948,5e-05,4.54841]
[1776827703051,51.06,77610.59,33.1,-0.05015,5e-05,4.59681]
[1776827708333,51.08,77603.01,33.1,-0.05057,5e-05,4.62679]
[1776827708652,51.1,77602.11,33.1,-0.05067,5e-05,4.63412]
[1776827710196,51.1,77603.94,33.1,-0.05059,5e-05,4.62811]
[1776827710240,51.1,77603.94,33.1,-0.05059,5e-05,4.62811]
[1776827710355,51.13,77593.72,33.1,-0.05116,5e-05,4.66902]
[1776827711333,51.13,77584.21,33.1,-0.0516,5e-05,4.70071]
[1776827716898,51.13,77578.92,33.1,-0.05186,5e-05,4.71924]
[1776827721209,51.14,77565.96,33.1,-0.05249,5e-05,4.7637]
[1776827722252,51.14,77565.96,33.1,-0.05249,5e-05,4.7637]
[1776827727570,51.14,77562.52,33.1,-0.05267,5e-05,4.77615]
[1776827729190,51.14,77562.52,33.1,-0.05267,5e-05,4.77615]
[1776827732408,51.14,77562.7,33.1,-0.05266,5e-05,4.776]
[1776827737442,51.15,77564.9,33.1,-0.05252,5e-05,4.76467]
[1776827737902,51.15,77564.9,33.1,-0.05252,5e-05,4.76467]
[1776827738663,51.15,77564.57,33.1,-0.05254,5e-05,4.76611]
[1776827739655,51.15,77574.36,33.1,-0.05209,5e-05,4.73367]
[1776827742049,51.15,77580.08,33.1,-0.05182,5e-05,4.7149]
[1776827742977,51.15,77577.87,33.1,-0.05193,5e-05,4.72273]
[1776827744822,51.15,77569.73,33.1,-0.05232,5e-05,4.75]
[1776827749925,51.16,77566.41,33.1,-0.05249,5e-05,4.76202]
[1776827755768,51.16,77564.1,33.1,-0.05261,5e-05,4.77089]
[1776827759381,51.16,77563.11,33.1,-0.05266,5e-05,4.77452]
[1776827759411,51.16,77563.11,33.1,-0.05266,5e-05,4.77452]
[1776827762522,51.17,77560.05,33.1,-0.05282,5e-05,4.78534]
[1776827767610,51.17,77553.57,33.1,-0.05313,5e-05,4.80773]
[1776827768138,51.17,77553.57,33.1,-0.05313,5e-05,4.80773]
[1776827768915,51.17,77549.14,33.1,-0.05335,5e-05,4.82284]
[1776827770163,51.17,77551.87,33.1,-0.05322,5e-05,4.81367]
[1776827770185,51.17,77551.87,33.1,-0.05322,5e-05,4.81367]
[1776827771880,51.17,77535.27,33.1,-0.05402,5e-05,4.86983]
[1776827772471,51.17,77535.27,33.1,-0.05402,5e-05,4.86983]
[1776827775123,51.17,77533.09,33.1,-0.05412,5e-05,4.87723]
[1776827775430,51.17,77533.09,33.1,-0.05412,5e-05,4.87723]
[1776827775772,51.17,77532.74,33.1,-0.05414,5e-05,4.87837]
[1776827780943,51.17,77522.73,33.1,-0.05462,5e-05,4.91206]
[1776827783019,51.17,77520.29,33.1,-0.05474,5e-05,4.92028]
[1776827787408,51.17,77515.54,33.1,-0.05496,5e-05,4.93605]
[1776827789394,51.17,77519.7,33.1,-0.05476,5e-05,4.92161]
[1776827789398,51.17,77519.7,33.1,-0.05476,5e-05,4.92161]
[1776827792391,51.16,77509.49,33.1,-0.0552,5e-05,4.95108]
[1776827793664,51.16,77503.21,33.1,-0.05551,5e-05,4.97244]
[1776827795290,51.16,77496.49,33.1,-0.05583,5e-05,4.99494]
[1776827797782,51.16,77484.8,33.1,-0.05641,5e-05,5.03448]
[1776827800106,51.14,77499.21,33.1,-0.05564,5e-05,4.98117]
[1776827804134,51.14,77480.21,33.1,-0.05657,5e-05,5.0458]
[1776827807155,51.14,77469.69,33.1,-0.05709,5e-05,5.08128]
[1776827808016,51.14,77469.69,33.1,-0.05709,5e-05,5.08128]
[1776827812194,51.13,77467.18,33.1,-0.05719,5e-05,5.08857]
[1776827813279,51.13,77463.56,33.1,-0.05737,5e-05,5.1008]
[1776827813947,51.13,77460.43,33.1,-0.05753,5e-05,5.11131]
[1776827816216,51.12,77469.21,33.1,-0.05707,5e-05,5.07998]
[1776827816219,51.12,77469.21,33.1,-0.05707,5e-05,5.07998]
[1776827816975,51.12,77468.25,33.1,-0.05711,5e-05,5.08296]
[1776827817229,51.12,77463.46,33.1,-0.05735,5e-05,5.09927]
[1776827822265,51.12,77457.84,33.1,-0.05764,5e-05,5.11889]
[1776827824991,51.12,77460.95,33.1,-0.05748,5e-05,5.108]
[1776827825285,51.12,77474.34,33.1,-0.0568,5e-05,5.06146]
[1776827826292,51.12,77484.16,33.1,-0.0563,5e-05,5.02718]
[1776827826618,51.12,77484.16,33.1,-0.0563,5e-05,5.02718]
[1776827826974,51.12,77484.16,33.1,-0.0563,5e-05,5.02718]
[1776827826979,51.12,77484.16,33.1,-0.0563,5e-05,5.02718]
[1776827827425,51.12,77484.16,33.1,-0.0563,5e-05,5.02718]
[1776827829627,51.12,77481.74,33.1,-0.05641,5e-05,5.0348]
[1776827830150,51.12,77481.74,33.1,-0.05641,5e-05,5.0348]
[1776827830184,51.12,77481.74,33.1,-0.05641,5e-05,5.0348]
[1776827830192,51.12,77481.74,33.1,-0.05641,5e-05,5.0348]
[1776827830231,51.12,77481.74,33.1,-0.05641,5e-05,5.0348]
[1776827830452,51.12,77494.81,33.1,-0.05576,5e-05,4.98949]
[1776827831522,51.11,77507.52,33.1,-0.05513,5e-05,4.94574]
[1776827831832,51.11,77507.52,33.1,-0.05513,5e-05,4.94574]
[1776827831842,51.11,77507.52,33.1,-0.05513,5e-05,4.94574]
[1776827833244,51.11,77509.66,33.1,-0.05502,5e-05,4.93831]
[1776827833248,51.11,77509.66,33.1,-0.05502,5e-05,4.93831]
[1776827838376,51.11,77502.69,33.1,-0.05536,5e-05,4.96145]
[1776827838980,51.11,77502.69,33.1,-0.05536,5e-05,4.96145]
[1776827839167,51.11,77502.69,33.1,-0.05536,5e-05,4.96145]
[1776827843051,51.11,77506.18,33.1,-0.05518,5e-05,4.94901]
[1776827845624,51.11,77504.35,33.1,-0.05526,5e-05,4.95493]
[1776827845747,51.11,77504.35,33.1,-0.05526,5e-05,4.95493]
[1776827852096,51.1,77497.46,33.1,-0.05554,5e-05,4.97273]
[1776827853484,51.1,77508.28,33.1,-0.055,5e-05,4.93543]
[1776827854106,51.1,77508.28,33.1,-0.055,5e-05,4.93543]
[1776827854108,51.1,77508.28,33.1,-0.055,5e-05,4.93543]
[1776827854599,51.1,77507.88,33.1,-0.05502,5e-05,4.93671]
[1776827855743,51.1,77501.61,33.1,-0.05533,5e-05,4.95807]
[1776827856216,51.1,77501.61,33.1,-0.05533,5e-05,4.95807]
[1776827857158,51.1,77498.28,33.1,-0.05549,5e-05,4.96936]
[1776827857336,51.1,77498.28,33.1,-0.05549,5e-05,4.96936]
[1776827859512,51.1,77500.87,33.1,-0.05536,5e-05,4.9602]
[1776827864561,51.1,77499.41,33.1,-0.05542,5e-05,4.9645]
[1776827868984,51.1,77499.9,33.1,-0.05539,5e-05,4.96244]
[1776827873624,51.09,77488.33,33.1,-0.05595,5e-05,5.00143]
[1776827878659,51.09,77491.09,33.1,-0.0558,5e-05,4.99102]
[1776827883694,51.09,77491.5,33.1,-0.05577,5e-05,4.98872]
[1776827888729,51.08,77489.66,33.1,-0.05585,5e-05,4.99413]
[1776827893764,51.08,77501.14,33.1,-0.05527,5e-05,4.95389]
[1776827898798,51.08,77499.0,33.1,-0.05537,5e-05,4.96063]
[1776827902162,51.07,77498.09,33.1,-0.05541,5e-05,4.96347]
[1776827902250,51.07,77495.93,33.1,-0.05551,5e-05,4.97059]
[1776827905021,51.07,77492.18,33.1,-0.0557,5e-05,4.98364]
[1776827905108,51.07,77492.18,33.1,-0.0557,5e-05,4.98364]
[1776827905222,51.07,77492.18,33.1,-0.0557,5e-05,4.98364]
[1776827905288,51.08,77490.48,33.1,-0.05579,5e-05,4.99019]
[1776827907209,51.08,77484.82,33.1,-0.05608,5e-05,5.00969]
[1776827912899,51.09,77479.71,33.1,-0.05633,5e-05,5.0256]
[1776827914798,51.09,77481.65,33.1,-0.05624,5e-05,5.01938]
[1776827917932,51.1,77472.16,33.1,-0.05674,5e-05,5.05414]
[1776827922967,51.11,77467.59,33.1,-0.057,5e-05,5.07215]
[1776827925535,51.11,77464.48,33.1,-0.05716,5e-05,5.08336]
[1776827925692,51.11,77466.93,33.1,-0.05705,5e-05,5.07561]
[1776827929725,51.12,77462.94,33.1,-0.05727,5e-05,5.09063]
[1776827935277,51.13,77462.17,33.1,-0.05734,5e-05,5.09542]
[1776827941094,51.14,77466.37,33.1,-0.05716,5e-05,5.08305]
[1776827944960,51.14,77462.17,33.1,-0.05739,5e-05,5.09915]
[1776827945375,51.14,77452.03,33.1,-0.05791,5e-05,5.13487]
[1776827946575,51.14,77452.03,33.1,-0.05791,5e-05,5.13487]
[1776827946829,51.15,77450.04,33.1,-0.05802,5e-05,5.14212]
[1776827947383,51.15,77450.04,33.1,-0.05802,5e-05,5.14212]
[1776827947627,51.15,77450.04,33.1,-0.05802,5e-05,5.14212]
[1776827948544,51.15,77442.91,33.1,-0.05839,5e-05,5.16737]
[1776827949927,51.15,77449.46,33.1,-0.05806,5e-05,5.14464]
[1776827955134,51.15,77451.03,33.1,-0.05799,5e-05,5.14046]
[1776827959670,51.16,77439.09,33.1,-0.05863,5e-05,5.18382]
[1776827960180,51.16,77439.09,33.1,-0.05863,5e-05,5.18382]
[1776827965282,51.16,77438.82,33.1,-0.05866,5e-05,5.18591]
[1776827966741,51.17,77439.17,33.1,-0.05864,5e-05,5.18487]
[1776827971332,51.17,77448.06,33.1,-0.05815,5e-05,5.14932]
[1776827976410,51.17,77449.51,33.1,-0.05809,5e-05,5.14557]
[1776827982410,51.18,77452.4,33.1,-0.05797,5e-05,5.13746]
[1776827982771,51.18,77452.4,33.1,-0.05797,5e-05,5.13746]
[1776827983223,51.18,77452.4,33.1,-0.05797,5e-05,5.13746]
[1776827984103,51.18,77446.21,33.1,-0.05829,5e-05,5.15939]
[1776827985309,51.18,77443.56,33.1,-0.05843,5e-05,5.16891]
[1776827987641,51.19,77446.57,33.1,-0.05828,5e-05,5.1588]
[1776827992526,51.19,77446.86,33.1,-0.05829,5e-05,5.15895]
[1776827994777,51.19,77447.43,33.1,-0.05827,5e-05,5.15766]
[1776828000657,51.2,77444.45,33.1,-0.05844,5e-05,5.16926]
[1776828001301,51.2,77443.3,33.1,-0.0585,5e-05,5.17352]
[1776828003730,51.2,77434.3,33.1,-0.05897,5e-05,5.20575]
[1776828004332,51.2,77434.3,33.1,-0.05897,5e-05,5.20575]
[1776828006581,51.2,77448.38,33.1,-0.05825,5e-05,5.15688]
[1776828007048,51.2,77448.38,33.1,-0.05825,5e-05,5.15688]
[1776828008804,51.21,77453.95,33.1,-0.05798,5e-05,5.13789]
[1776828008871,51.21,77453.95,33.1,-0.05798,5e-05,5.13789]
[1776828009602,51.21,77463.32,33.1,-0.0575,5e-05,5.10549]
[1776828013630,51.21,77472.41,33.1,-0.05706,5e-05,5.0753]
[1776828014112,51.21,77472.41,33.1,-0.05706,5e-05,5.0753]
[1776828016321,51.22,77477.23,33.1,-0.05683,5e-05,5.05938]
[1776828017115,51.22,77480.4,33.1,-0.05668,5e-05,5.04882]
[1776828017671,51.22,77480.4,33.1,-0.05668,5e-05,5.04882]
[1776828018274,51.22,77482.16,33.1,-0.0566,5e-05,5.04317]
[1776828021668,51.22,77475.93,33.1,-0.05693,5e-05,5.06597]
[1776828021774,51.23,77476.61,33.1,-0.0569,5e-05,5.06401]
[1776828023374,51.23,77475.44,33.1,-0.05696,5e-05,5.06846]
[1776828023475,51.23,77475.44,33.1,-0.05696,5e-05,5.06846]
[1776828024833,51.23,77474.68,33.1,-0.05701,5e-05,5.07188]
[1776828027014,51.23,77475.52,33.1,-0.05698,5e-05,5.06974]
[1776828032770,51.24,77471.28,33.1,-0.05718,5e-05,5.08163]
[1776828033782,51.24,77471.28,33.1,-0.05718,5e-05,5.08163]
[1776828038280,51.25,77470.43,33.1,-0.05724,5e-05,5.08604]
[1776828040922,51.25,77468.6,33.1,-0.05735,5e-05,5.09347]
[1776828042125,51.26,77464.26,33.1,-0.05758,5e-05,5.10922]
[1776828044183,51.26,77451.37,33.1,-0.05824,5e-05,5.15448]
[1776828044649,51.26,77451.37,33.1,-0.05824,5e-05,5.15448]
[1776828044650,51.26,77451.37,33.1,-0.05824,5e-05,5.15448]
[1776828047063,51.26,77442.42,33.1,-0.05871,5e-05,5.1867]
[1776828047147,51.26,77440.51,33.1,-0.05881,5e-05,5.19341]
[1776828048194,51.26,77440.51,33.1,-0.05881,5e-05,5.19341]
[1776828048746,51.27,77435.01,33.1,-0.05911,5e-05,5.21371]
[1776828051906,51.27,77445.89,33.1,-0.05855,5e-05,5.17597]
[1776828052905,51.27,77445.89,33.1,-0.05855,5e-05,5.17597]
[1776828055353,51.27,77452.22,33.1,-0.05823,5e-05,5.15424]
[1776828055354,51.27,77452.22,33.1,-0.05823,5e-05,5.15424]
[1776828060968,51.28,77457.79,33.1,-0.05797,5e-05,5.13653]
[1776828064407,51.28,77461.82,33.1,-0.05778,5e-05,5.12304]
[1776828064658,51.28,77461.82,33.1,-0.05778,5e-05,5.12304]
[1776828065662,51.28,77462.97,33.1,-0.05773,5e-05,5.11963]
[1776828065695,51.28,77474.45,33.1,-0.05715,5e-05,5.08012]
[1776828066491,51.28,77474.45,33.1,-0.05715,5e-05,5.08012]
[1776828067382,51.28,77481.79,33.1,-0.05679,5e-05,5.05512]
[1776828067697,51.28,77481.79,33.1,-0.05679,5e-05,5.05512]
[1776828067716,51.28,77481.79,33.1,-0.05679,5e-05,5.05512]
[1776828067722,51.28,77481.79,33.1,-0.05679,5e-05,5.05512]
[1776828068554,51.29,77477.24,33.1,-0.05702,5e-05,5.07124]
[1776828069776,51.29,77477.24,33.1,-0.05702,5e-05,5.07124]
[1776828070768,51.29,77476.25,33.1,-0.05707,5e-05,5.07467]
[1776828070032,51.29,77477.1,33.1,-0.05703,5e-05,5.07171]
[1776828071831,51.29,77477.54,33.1,-0.05701,5e-05,5.07056]
[1776828071836,51.29,77477.54,33.1,-0.05701,5e-05,5.07056]
[1776828072390,51.29,77477.54,33.1,-0.05701,5e-05,5.07056]
[1776828072415,51.29,77477.28,33.1,-0.05703,5e-05,5.07183]
[1776828073909,51.29,77477.3,33.1,-0.05703,5e-05,5.07176]
[1776828074138,51.29,77477.3,33.1,-0.05703,5e-05,5.07176]
[1776828074177,51.29,77474.05,33.1,-0.05719,5e-05,5.083]
[1776828074863,51.29,77474.05,33.1,-0.05719,5e-05,5.083]
[1776828076697,51.29,77476.38,33.1,-0.05708,5e-05,5.07529]
[1776828077511,51.29,77474.49,33.1,-0.05719,5e-05,5.08257]
[1776828077701,51.29,77474.49,33.1,-0.05719,5e-05,5.08257]
[1776828078296,51.29,77472.54,33.1,-0.05729,5e-05,5.08968]
[1776828078332,51.29,77472.83,33.1,-0.05727,5e-05,5.08867]
[1776828083446,51.3,77476.32,33.1,-0.0571,5e-05,5.07685]
[1776828083681,51.3,77476.32,33.1,-0.0571,5e-05,5.07685]
[1776828085015,51.3,77477.54,33.1,-0.05704,5e-05,5.07258]
[1776828085023,51.3,77477.54,33.1,-0.05704,5e-05,5.07258]
[1776828085350,51.3,77477.54,33.1,-0.05704,5e-05,5.07258]
[1776828085357,51.3,77487.57,33.1,-0.05654,5e-05,5.03793]
[1776828086168,51.3,77487.57,33.1,-0.05654,5e-05,5.03793]
[1776828086236,51.3,77492.7,33.1,-0.05628,5e-05,5.02032]
[1776828090332,51.3,77494.56,33.1,-0.05619,5e-05,5.01419]
[1776828091711,51.3,77493.64,33.1,-0.05624,5e-05,5.01753]
[1776828091713,51.3,77493.64,33.1,-0.05624,5e-05,5.01753]
[1776828093703,51.3,77497.54,33.1,-0.056,5e-05,4.99917]
[1776828098905,51.3,77496.81,33.1,-0.05604,5e-05,5.00237]
[1776828099906,51.3,77495.91,33.1,-0.05609,5e-05,5.00557]
[1776828099909,51.3,77495.91,33.1,-0.05609,5e-05,5.00557]
[1776828099917,51.3,77495.91,33.1,-0.05609,5e-05,5.00557]
[1776828101861,51.3,77496.48,33.1,-0.05606,5e-05,5.00383]
[1776828101863,51.3,77496.48,33.1,-0.05606,5e-05,5.00383]
[1776828108306,51.31,77495.74,33.1,-0.05611,5e-05,5.00714]
[1776828113341,51.31,77493.03,33.1,-0.05625,5e-05,5.01699]
[1776828114440,51.31,77493.03,33.1,-0.05625,5e-05,5.01699]
[1776828114629,51.31,77493.03,33.1,-0.05625,5e-05,5.01699]
[1776828119722,51.31,77491.87,33.1,-0.05632,5e-05,5.02142]
[1776828121202,51.31,77491.39,33.1,-0.05634,5e-05,5.02324]
[1776828123144,51.31,77494.78,33.1,-0.05618,5e-05,5.01175]
[1776828123147,51.31,77494.78,33.1,-0.05618,5e-05,5.01175]
[1776828125700,51.31,77492.62,33.1,-0.05629,5e-05,5.01946]
[1776828131467,51.32,77497.09,33.1,-0.05608,5e-05,5.00482]
[1776828136502,51.32,77496.41,33.1,-0.05612,5e-05,5.0077]
[1776828140525,51.32,77496.12,33.1,-0.05614,5e-05,5.00902]
[1776828140577,51.32,77496.12,33.1,-0.05614,5e-05,5.00902]
[1776828141538,51.32,77485.41,33.1,-0.05668,5e-05,5.04608]
[1776828142078,51.32,77485.41,33.1,-0.05668,5e-05,5.04608]
[1776828142320,51.32,77485.41,33.1,-0.05668,5e-05,5.04608]
[1776828142803,51.32,77485.41,33.1,-0.05668,5e-05,5.04608]
[1776828142830,51.32,77467.39,33.1,-0.05758,5e-05,5.1085]
[1776828142995,51.32,77467.39,33.1,-0.05758,5e-05,5.1085]
[1776828143552,51.32,77453.24,33.1,-0.05831,5e-05,5.15814]
[1776828145566,51.32,77444.04,33.1,-0.05879,5e-05,5.19081]
[1776828150601,51.33,77445.65,33.1,-0.05872,5e-05,5.18604]
[1776828154126,51.33,77447.27,33.1,-0.05859,5e-05,5.17562]
[1776828159664,51.33,77446.64,33.1,-0.05864,5e-05,5.17926]
[1776828164699,51.34,77442.98,33.1,-0.05885,5e-05,5.19302]
[1776828166713,51.34,77455.18,33.1,-0.05822,5e-05,5.15049]
[1776828171747,51.34,77459.51,33.1,-0.05802,5e-05,5.13692]
[1776828176783,51.35,77466.74,33.1,-0.05767,5e-05,5.11312]
[1776828179804,51.35,77475.46,33.1,-0.05725,5e-05,5.08385]
[1776828184838,51.36,77477.55,33.1,-0.05717,5e-05,5.07847]
[1776828187254,51.37,77473.07,33.1,-0.0574,5e-05,5.09469]
[1776828191887,51.37,77461.18,33.1,-0.05803,5e-05,5.13762]
[1776828195857,51.37,77453.92,33.1,-0.05841,5e-05,5.16366]
[1776828195922,51.37,77453.92,33.1,-0.05841,5e-05,5.16366]
[1776828196287,51.38,77449.68,33.1,-0.05863,5e-05,5.1787]
[1776828198172,51.38,77449.06,33.1,-0.05867,5e-05,5.18125]
[1776828203972,51.38,77458.2,33.1,-0.05822,5e-05,5.1507]
[1776828209007,51.39,77458.54,33.1,-0.05822,5e-05,5.15071]
[1776828214340,51.39,77459.32,33.1,-0.05814,5e-05,5.14381]
[1776828220100,51.4,77464.44,33.1,-0.0579,5e-05,5.12743]
[1776828226129,51.41,77473.44,33.1,-0.05747,5e-05,5.09826]
[1776828230897,51.41,77482.04,33.1,-0.05707,5e-05,5.0703]
[1776828236201,51.42,77482.63,33.1,-0.05706,5e-05,5.07003]
[1776828241779,51.43,77483.62,33.1,-0.05703,5e-05,5.06805]
[1776828244234,51.43,77485.51,33.1,-0.05695,5e-05,5.06265]
[1776828247803,51.44,77487.74,33.1,-0.05686,5e-05,5.05612]
[1776828248880,51.44,77487.57,33.1,-0.05688,5e-05,5.05749]
[1776828254272,51.45,77486.39,33.1,-0.05696,5e-05,5.06346]
[1776828258354,51.46,77496.26,33.1,-0.0565,5e-05,5.03139]
[1776828260354,51.46,77502.86,33.1,-0.05618,5e-05,5.00965]
[1776828261174,51.46,77502.87,33.1,-0.05619,5e-05,5.01009]
[1776828261228,51.46,77502.87,33.1,-0.05619,5e-05,5.01009]
[1776828261361,51.46,77502.87,33.1,-0.05619,5e-05,5.01009]
[1776828261589,51.46,77506.78,33.1,-0.05599,5e-05,4.9967]
[1776828263094,51.46,77509.45,33.1,-0.05586,5e-05,4.98768]
[1776828263285,51.46,77509.45,33.1,-0.05586,5e-05,4.98768]
[1776828263289,51.46,77509.45,33.1,-0.05586,5e-05,4.98768]
[1776828264084,51.46,77510.95,33.1,-0.05579,5e-05,4.98268]
[1776828264088,51.46,77510.95,33.1,-0.05579,5e-05,4.98268]
[1776828266397,51.46,77522.81,33.1,-0.05521,5e-05,4.94254]
[1776828267164,51.46,77521.47,33.1,-0.05528,5e-05,4.94727]
[1776828272454,51.47,77521.82,33.1,-0.05523,5e-05,4.94217]
[1776828273096,51.47,77521.82,33.1,-0.05523,5e-05,4.94217]
[1776828273098,51.47,77521.82,33.1,-0.05523,5e-05,4.94217]
[1776828273829,51.47,77521.82,33.1,-0.05523,5e-05,4.94217]
[1776828273930,51.47,77520.52,33.1,-0.0553,5e-05,4.94697]
[1776828276608,51.47,77510.78,33.1,-0.05579,5e-05,4.98129]
[1776828277346,51.47,77510.78,33.1,-0.05579,5e-05,4.98129]
[1776828277489,51.48,77502.25,33.1,-0.05622,5e-05,5.01102]
[1776828282524,51.49,77500.65,33.1,-0.05634,5e-05,5.01889]
[1776828287561,51.5,77503.84,33.1,-0.05621,5e-05,5.01023]
[1776828290309,51.5,77504.58,33.1,-0.05619,5e-05,5.0091]
[1776828295628,51.51,77504.1,33.1,-0.05626,5e-05,5.01352]
[1776828300826,51.52,77503.32,33.1,-0.05632,5e-05,5.018]
[1776828301051,51.52,77503.32,33.1,-0.05632,5e-05,5.018]
[1776828302991,51.53,77515.7,33.1,-0.05573,5e-05,4.97709]
[1776828303437,51.53,77515.7,33.1,-0.05573,5e-05,4.97709]
[1776828305939,51.53,77518.47,33.1,-0.05561,5e-05,4.96871]
[1776828311854,51.54,77517.82,33.1,-0.05568,5e-05,4.97412]
[1776828317029,51.56,77519.04,33.1,-0.05566,5e-05,4.9726]
[1776828323115,51.57,77518.16,33.1,-0.05575,5e-05,4.97876]
[1776828329005,51.58,77518.29,33.1,-0.05579,5e-05,4.98139]
[1776828329323,51.58,77517.38,33.1,-0.05584,5e-05,4.985]
[1776828329566,51.58,77517.38,33.1,-0.05584,5e-05,4.985]
[1776828329643,51.58,77517.38,33.1,-0.05584,5e-05,4.985]
[1776828329696,51.58,77517.38,33.1,-0.05584,5e-05,4.985]
[1776828329877,51.58,77517.38,33.1,-0.05584,5e-05,4.985]
[1776828329981,51.58,77546.2,33.1,-0.05444,5e-05,4.88751]
[1776828330405,51.58,77546.2,33.1,-0.05444,5e-05,4.88751]
[1776828331131,51.59,77557.41,33.1,-0.05385,5e-05,4.84514]
[1776828331843,51.59,77557.41,33.1,-0.05385,5e-05,4.84514]
[1776828333132,51.59,77561.46,33.1,-0.05366,5e-05,4.83193]
[1776828334011,51.59,77563.04,33.1,-0.05359,5e-05,4.82702]
[1776828337875,51.59,77558.98,33.1,-0.05381,5e-05,4.84208]
[1776828340085,51.6,77553.27,33.1,-0.05409,5e-05,4.86188]
[1776828340160,51.6,77550.61,33.1,-0.05422,5e-05,4.87112]
[1776828340946,51.6,77545.57,33.1,-0.05447,5e-05,4.88874]
[1776828341575,51.6,77545.57,33.1,-0.05447,5e-05,4.88874]
[1776828346988,51.62,77546.51,33.1,-0.05448,5e-05,4.88938]
[1776828350212,51.63,77545.12,33.1,-0.05458,5e-05,4.89598]
[1776828351018,51.63,77543.28,33.1,-0.05467,5e-05,4.90243]
[1776828351754,51.63,77543.28,33.1,-0.05467,5e-05,4.90243]
[1776828352032,51.63,77543.28,33.1,-0.05467,5e-05,4.90243]
[1776828352095,51.63,77543.28,33.1,-0.05467,5e-05,4.90243]
[1776828354270,51.63,77543.66,33.1,-0.05466,5e-05,4.90188]
[1776828354279,51.63,77543.66,33.1,-0.05466,5e-05,4.90188]
[1776828360118,51.63,77542.74,33.1,-0.05472,5e-05,4.90612]
[1776828360426,51.64,77546.51,33.1,-0.05454,5e-05,4.89365]
[1776828361154,51.64,77560.7,33.1,-0.05386,5e-05,4.84628]
[1776828361295,51.64,77560.7,33.1,-0.05386,5e-05,4.84628]
[1776828365274,51.64,77572.46,33.1,-0.05332,5e-05,4.80807]
[1776828371223,51.65,77576.32,33.1,-0.05317,5e-05,4.79806]
[1776828375923,51.66,77586.78,33.1,-0.05271,5e-05,4.76546]
[1776828377226,51.66,77590.91,33.1,-0.05252,5e-05,4.75181]
[1776828377288,51.66,77590.91,33.1,-0.05252,5e-05,4.75181]
[1776828379095,51.67,77599.98,33.1,-0.05211,5e-05,4.72338]
[1776828379234,51.67,77599.98,33.1,-0.05211,5e-05,4.72338]
[1776828380325,51.67,77605.74,33.1,-0.05185,5e-05,4.705]
[1776828380409,51.67,77605.74,33.1,-0.05185,5e-05,4.705]
[1776828380600,51.67,77609.41,33.1,-0.05168,5e-05,4.69296]
[1776828385911,51.67,77605.06,33.1,-0.0519,5e-05,4.70809]
[1776828385913,51.67,77605.06,33.1,-0.0519,5e-05,4.70809]
[1776828386012,51.68,77604.22,33.1,-0.05194,5e-05,4.71125]
[1776828387108,51.68,77604.22,33.1,-0.05194,5e-05,4.71125]
[1776828387339,51.68,77590.02,33.1,-0.05261,5e-05,4.75856]
[1776828390288,51.68,77582.86,33.1,-0.05296,5e-05,4.78316]
[1776828395396,51.69,77582.5,33.1,-0.05296,5e-05,4.78184]
[1776828397456,51.69,77582.46,33.1,-0.05297,5e-05,4.78239]
[1776828397554,51.7,77582.5,33.1,-0.05297,5e-05,4.78266]
[1776828403452,51.7,77576.02,33.1,-0.05329,5e-05,4.80482]
[1776828407467,51.7,77572.92,33.1,-0.05344,5e-05,4.81532]
[1776828407546,51.7,77572.36,33.1,-0.05346,5e-05,4.81724]
[1776828413521,51.71,77573.09,33.1,-0.05346,5e-05,4.81695]
[1776828418557,51.72,77573.19,33.1,-0.05348,5e-05,4.8184]
[1776828423593,51.72,77572.65,33.1,-0.05353,5e-05,4.82197]
[1776828424615,51.72,77572.65,33.1,-0.05353,5e-05,4.82197]
[1776828430642,51.73,77573.47,33.1,-0.05353,5e-05,4.82171]
[1776828433903,51.74,77573.28,33.1,-0.05354,5e-05,4.8227]
[1776828433952,51.74,77573.28,33.1,-0.05354,5e-05,4.8227]
[1776828433969,51.74,77573.28,33.1,-0.05354,5e-05,4.8227]
[1776828439705,51.75,77572.89,33.1,-0.0536,5e-05,4.82675]
[1776828444147,51.75,77572.36,33.1,-0.05364,5e-05,4.82954]
[1776828444223,51.75,77567.54,33.1,-0.05388,5e-05,4.84628]
[1776828445074,51.75,77567.54,33.1,-0.05388,5e-05,4.84628]
[1776828445118,51.75,77567.54,33.1,-0.05388,5e-05,4.84628]
[1776828445149,51.76,77558.73,33.1,-0.05431,5e-05,4.87644]
[1776828445477,51.76,77558.73,33.1,-0.05431,5e-05,4.87644]
[1776828446035,51.76,77558.73,33.1,-0.05431,5e-05,4.87644]
[1776828446136,51.76,77555.77,33.1,-0.05445,5e-05,4.88662]
[1776828446917,51.76,77555.77,33.1,-0.05445,5e-05,4.88662]
[1776828447216,51.76,77553.33,33.1,-0.05458,5e-05,4.89544]
[1776828448768,51.76,77564.41,33.1,-0.05405,5e-05,4.85853]
[1776828450058,51.76,77564.41,33.1,-0.05405,5e-05,4.85853]
[1776828452084,51.77,77572.13,33.1,-0.05365,5e-05,4.82886]
[1776828452277,51.77,77572.13,33.1,-0.05365,5e-05,4.82886]
[1776828457831,51.77,77572.27,33.1,-0.05366,5e-05,4.83007]
[1776828458479,51.77,77572.27,33.1,-0.05366,5e-05,4.83007]
[1776828463872,51.78,77571.96,33.1,-0.05371,5e-05,4.8334]
[1776828467075,51.79,77573.51,33.1,-0.05365,5e-05,4.82889]
[1776828467382,51.79,77570.77,33.1,-0.05378,5e-05,4.83835]
[1776828467826,51.79,77570.77,33.1,-0.05378,5e-05,4.83835]
[1776828467904,51.79,77570.25,33.1,-0.05381,5e-05,4.8404]
[1776828471045,51.79,77568.9,33.1,-0.05387,5e-05,4.84485]
[1776828474808,51.79,77561.78,33.1,-0.05421,5e-05,4.86846]
[1776828474827,51.79,77561.78,33.1,-0.05421,5e-05,4.86846]
[1776828474953,51.79,77551.21,33.1,-0.05472,5e-05,4.90391]
[1776828476009,51.79,77551.21,33.1,-0.05472,5e-05,4.90391]
[1776828476036,51.79,77542.16,33.1,-0.05516,5e-05,4.9345]
[1776828476760,51.79,77542.16,33.1,-0.05516,5e-05,4.9345]
[1776828479452,51.79,77545.78,33.1,-0.05499,5e-05,4.92272]
[1776828479573,51.79,77545.78,33.1,-0.05499,5e-05,4.92272]
[1776828486030,51.79,77544.53,33.1,-0.05507,5e-05,4.92807]
[1776828491064,51.8,77544.05,33.1,-0.0551,5e-05,4.93048]
[1776828496099,51.8,77538.87,33.1,-0.05537,5e-05,4.9487]
[1776828500128,51.8,77553.02,33.1,-0.05469,5e-05,4.90156]
[1776828501240,51.8,77553.02,33.1,-0.05469,5e-05,4.90156]
[1776828503328,51.81,77554.78,33.1,-0.05461,5e-05,4.89628]
[1776828504155,51.8,77555.31,33.1,-0.05458,5e-05,4.89437]
[1776828506837,51.8,77554.14,33.1,-0.05464,5e-05,4.89805]
[1776828507441,51.8,77554.17,33.1,-0.05463,5e-05,4.89783]
[1776828512935,51.8,77556.59,33.1,-0.05446,5e-05,4.88409]
[1776828513224,51.8,77556.59,33.1,-0.05446,5e-05,4.88409]
[1776828513235,51.8,77556.59,33.1,-0.05446,5e-05,4.88409]
[1776828515050,51.8,77560.5,33.1,-0.05427,5e-05,4.87079]
[1776828520124,51.8,77564.74,33.1,-0.05406,5e-05,4.85633]
[1776828524384,51.8,77564.09,33.1,-0.05409,5e-05,4.85819]
[1776828525958,51.8,77562.61,33.1,-0.05416,5e-05,4.86308]
[1776828531088,51.8,77559.79,33.1,-0.05429,5e-05,4.87219]
[1776828534212,51.8,77558.04,33.1,-0.05437,5e-05,4.87788]
[1776828534264,51.8,77558.04,33.1,-0.05437,5e-05,4.87788]
[1776828534369,51.79,77546.63,33.1,-0.05492,5e-05,4.91601]
[1776828536383,51.8,77537.08,33.1,-0.05539,5e-05,4.94857]
[1776828541418,51.8,77533.81,33.1,-0.05556,5e-05,4.96022]
[1776828546453,51.8,77534.58,33.1,-0.05553,5e-05,4.95816]
[1776828548568,51.8,77538.8,33.1,-0.05532,5e-05,4.94401]
[1776828554509,51.8,77537.44,33.1,-0.0554,5e-05,4.9495]
[1776828559544,51.81,77538.07,33.1,-0.05538,5e-05,4.94803]
[1776828564587,51.81,77536.9,33.1,-0.05544,5e-05,4.95263]
[1776828568870,51.81,77537.03,33.1,-0.05544,5e-05,4.95256]
[1776828569878,51.81,77548.24,33.1,-0.0549,5e-05,4.91501]
[1776828570598,51.81,77548.24,33.1,-0.0549,5e-05,4.91501]
[1776828575666,51.82,77549.25,33.1,-0.05482,5e-05,4.90778]
[1776828580196,51.82,77548.46,33.1,-0.05487,5e-05,4.91101]
[1776828580298,51.82,77548.38,33.1,-0.05487,5e-05,4.91166]
[1776828585737,51.82,77547.31,33.1,-0.05492,5e-05,4.91454]
[1776828590772,51.82,77544.39,33.1,-0.05505,5e-05,4.92351]
[1776828595807,51.81,77547.02,33.1,-0.05491,5e-05,4.91381]
[1776828600842,51.81,77550.79,33.1,-0.05471,5e-05,4.9003]
[1776828605877,51.81,77554.58,33.1,-0.05452,5e-05,4.88695]
[1776828608898,51.8,77543.58,33.1,-0.05505,5e-05,4.92358]
[1776828611191,51.8,77541.27,33.1,-0.05516,5e-05,4.93104]
[1776828611286,51.8,77538.24,33.1,-0.0553,5e-05,4.94107]
[1776828613117,51.8,77533.24,33.1,-0.05554,5e-05,4.95798]
[1776828613124,51.8,77530.96,33.1,-0.05566,5e-05,4.96592]
[1776828616210,51.8,77531.12,33.1,-0.05566,5e-05,4.96585]
[1776828617961,51.81,77522.44,33.1,-0.0561,5e-05,4.99672]
[1776828619023,51.81,77522.44,33.1,-0.0561,5e-05,4.99672]
[1776828619052,51.81,77513.13,33.1,-0.05657,5e-05,5.02888]
[1776828621130,51.81,77505.78,33.1,-0.05694,5e-05,5.05442]
[1776828621271,51.81,77505.78,33.1,-0.05694,5e-05,5.05442]
[1776828623383,51.82,77495.58,33.1,-0.05747,5e-05,5.09071]
[1776828623774,51.82,77495.58,33.1,-0.05747,5e-05,5.09071]
[1776828624112,51.82,77495.58,33.1,-0.05747,5e-05,5.09071]
[1776828624168,51.82,77481.74,33.1,-0.05817,5e-05,5.13843]
[1776828625380,51.82,77472.23,33.1,-0.05866,5e-05,5.17181]
[1776828627347,51.82,77457.31,33.1,-0.05943,5e-05,5.22396]
[1776828627529,51.82,77457.31,33.1,-0.05943,5e-05,5.22396]
[1776828628359,51.82,77447.09,33.1,-0.05996,5e-05,5.25975]
[1776828628886,51.82,77447.09,33.1,-0.05996,5e-05,5.25975]
[1776828630879,51.82,77444.95,33.1,-0.06007,5e-05,5.26723]
[1776828633072,51.82,77457.83,33.1,-0.05935,5e-05,5.2169]
[1776828633475,51.82,77457.83,33.1,-0.05935,5e-05,5.2169]
[1776828640121,51.82,77454.95,33.1,-0.05951,5e-05,5.2273]
[1776828645350,51.82,77447.98,33.1,-0.05987,5e-05,5.25174]
[1776828651200,51.83,77454.67,33.1,-0.05953,5e-05,5.22862]
[1776828652651,51.83,77450.35,33.1,-0.05975,5e-05,5.24383]
[1776828654433,51.83,77448.0,33.1,-0.05987,5e-05,5.25208]
[1776828655733,51.83,77454.49,33.1,-0.05954,5e-05,5.22942]
[1776828661270,51.83,77462.52,33.1,-0.05913,5e-05,5.20192]
[1776828666305,51.83,77464.16,33.1,-0.05905,5e-05,5.19671]
[1776828671340,51.83,77466.86,33.1,-0.05892,5e-05,5.18793]
[1776828672790,51.83,77467.1,33.1,-0.05891,5e-05,5.18723]
[1776828678389,51.84,77465.77,33.1,-0.05899,5e-05,5.19257]
[1776828683423,51.84,77466.62,33.1,-0.05896,5e-05,5.19025]
[1776828688459,51.84,77468.06,33.1,-0.05889,5e-05,5.1859]
[1776828693180,51.84,77467.53,33.1,-0.05888,5e-05,5.1831]
[1776828693995,51.84,77460.66,33.1,-0.05923,5e-05,5.20714]
[1776828695634,51.84,77451.86,33.1,-0.05969,5e-05,5.23801]
[1776828696029,51.84,77451.86,33.1,-0.05969,5e-05,5.23801]
[1776828701375,51.85,77451.38,33.1,-0.05971,5e-05,5.23979]
[1776828711022,51.85,77452.44,33.1,-0.05967,5e-05,5.2366]
[1776828712038,51.85,77448.81,33.1,-0.05986,5e-05,5.24936]
[1776828717662,51.85,77451.96,33.1,-0.05969,5e-05,5.23841]
[1776828722697,51.85,77448.31,33.1,-0.05988,5e-05,5.25133]
[1776828727819,51.85,77449.95,33.1,-0.0598,5e-05,5.24567]
[1776828730829,51.85,77453.5,33.1,-0.05962,5e-05,5.23338]
[1776828733986,51.85,77454.13,33.1,-0.05959,5e-05,5.23134]
[1776828737355,51.85,77455.22,33.1,-0.05953,5e-05,5.2277]
[1776828740096,51.85,77455.1,33.1,-0.05954,5e-05,5.22828]
[1776828745861,51.85,77451.52,33.1,-0.05973,5e-05,5.2411]
[1776828750896,51.85,77452.35,33.1,-0.05969,5e-05,5.23837]
[1776828755931,51.85,77442.77,33.1,-0.06014,5e-05,5.26682]
[1776828760967,51.85,77441.08,33.1,-0.06023,5e-05,5.27265]
[1776828766001,51.85,77441.9,33.1,-0.06018,5e-05,5.26969]
[1776828771039,51.85,77441.19,33.1,-0.06022,5e-05,5.2721]
[1776828775440,51.85,77436.17,33.1,-0.06048,5e-05,5.28966]
[1776828776078,51.85,77438.08,33.1,-0.06038,5e-05,5.2829]
[1776828781115,51.85,77442.22,33.1,-0.06016,5e-05,5.26826]
[1776828786151,51.85,77446.61,33.1,-0.05993,5e-05,5.25286]
[1776828791189,51.85,77438.56,33.1,-0.06035,5e-05,5.28112]
[1776828794447,51.85,77435.46,33.1,-0.06051,5e-05,5.29191]
[1776828796315,51.85,77431.71,33.1,-0.06071,5e-05,5.30499]
[1776828798137,51.85,77429.2,33.1,-0.06084,5e-05,5.31376]
[1776828798784,51.85,77430.46,33.1,-0.06077,5e-05,5.30914]
[1776828800700,51.85,77429.13,33.1,-0.06084,5e-05,5.31366]
[1776828806294,51.85,77430.2,33.1,-0.06077,5e-05,5.30938]
[1776828809771,51.85,77431.11,33.1,-0.06072,5e-05,5.30593]
[1776828810254,51.85,77431.11,33.1,-0.06072,5e-05,5.30593]
[1776828816364,51.84,77431.27,33.1,-0.06065,5e-05,5.29964]
[1776828821399,51.84,77428.4,33.1,-0.0608,5e-05,5.30934]
[1776828826433,51.84,77430.68,33.1,-0.06067,5e-05,5.30093]
[1776828827260,51.84,77430.68,33.1,-0.06067,5e-05,5.30093]
[1776828827519,51.84,77430.68,33.1,-0.06067,5e-05,5.30093]
[1776828829393,51.84,77444.67,33.1,-0.05994,5e-05,5.25168]
[1776828833519,51.84,77448.88,33.1,-0.05972,5e-05,5.23704]
[1776828834457,51.84,77449.14,33.1,-0.05971,5e-05,5.23616]
[1776828838596,51.84,77448.78,33.1,-0.05973,5e-05,5.23756]
[1776828843731,51.84,77455.51,33.1,-0.05938,5e-05,5.21435]
[1776828849595,51.84,77452.49,33.1,-0.05955,5e-05,5.22524]
[1776828850922,51.84,77452.53,33.1,-0.05954,5e-05,5.22517]
[1776828855027,51.85,77447.86,33.1,-0.05979,5e-05,5.24175]
[1776828855678,51.85,77447.86,33.1,-0.05979,5e-05,5.24175]
[1776828856721,51.85,77459.98,33.1,-0.05917,5e-05,5.19957]
[1776828858792,51.85,77469.77,33.1,-0.05867,5e-05,5.16581]
[1776828859272,51.85,77469.77,33.1,-0.05867,5e-05,5.16581]
[1776828864291,51.85,77467.07,33.1,-0.05882,5e-05,5.17596]
[1776828867314,51.85,77466.92,33.1,-0.05883,5e-05,5.17679]
[1776828872374,51.86,77467.76,33.1,-0.05875,5e-05,5.16981]
[1776828877791,51.86,77468.0,33.1,-0.05875,5e-05,5.16981]
[1776828881090,51.86,77466.42,33.1,-0.05883,5e-05,5.17547]
[1776828884976,51.86,77460.81,33.1,-0.05913,5e-05,5.19589]
[1776828885072,51.86,77460.81,33.1,-0.05913,5e-05,5.19589]
[1776828885247,51.86,77460.81,33.1,-0.05913,5e-05,5.19589]
[1776828885847,51.86,77441.25,33.1,-0.06015,5e-05,5.26431]
[1776828890882,51.86,77440.18,33.1,-0.06021,5e-05,5.26814]
[1776828896747,51.87,77439.72,33.1,-0.06023,5e-05,5.26979]
[1776828902184,51.87,77438.62,33.1,-0.06029,5e-05,5.27364]
[1776828908001,51.86,77435.77,33.1,-0.06043,5e-05,5.28351]
[1776828913402,51.86,77434.94,33.1,-0.06048,5e-05,5.28633]
[1776828919081,51.86,77436.72,33.1,-0.06038,5e-05,5.27992]
[1776828924116,51.86,77434.83,33.1,-0.06048,5e-05,5.28646]
[1776828926310,51.86,77434.43,33.1,-0.0605,5e-05,5.2878]
[1776828928565,51.86,77434.21,33.1,-0.06051,5e-05,5.28854]
[1776828934248,51.86,77437.45,33.1,-0.06028,5e-05,5.2718]
[1776828934400,51.86,77437.45,33.1,-0.06028,5e-05,5.2718]
[1776828936498,51.86,77450.88,33.1,-0.05958,5e-05,5.22476]
[1776828943249,51.86,77445.8,33.1,-0.05985,5e-05,5.24279]
[1776828948285,51.86,77449.12,33.1,-0.05968,5e-05,5.23136]
[1776828953069,51.86,77450.58,33.1,-0.05961,5e-05,5.22652]
[1776828958359,51.87,77448.91,33.1,-0.0597,5e-05,5.2327]
[1776828963394,51.87,77449.38,33.1,-0.05968,5e-05,5.23135]
[1776828965701,51.87,77459.66,33.1,-0.05915,5e-05,5.19565]
[1776828971450,51.87,77459.84,33.1,-0.05915,5e-05,5.19571]
[1776828972223,51.87,77459.84,33.1,-0.05915,5e-05,5.19571]
[1776828977492,51.87,77461.76,33.1,-0.05907,5e-05,5.18977]
[1776828982527,51.88,77461.81,33.1,-0.05907,5e-05,5.19024]
[1776828987562,51.88,77461.6,33.1,-0.05909,5e-05,5.19162]
[1776828992597,51.88,77460.73,33.1,-0.05909,5e-05,5.19011]
[1776828997631,51.88,77461.1,33.1,-0.05908,5e-05,5.18947]
[1776829002667,51.89,77461.74,33.1,-0.05906,5e-05,5.18791]
[1776829002901,51.89,77461.74,33.1,-0.05906,5e-05,5.18791]
[1776829004736,51.89,77461.78,33.1,-0.05906,5e-05,5.1879]
[1776829007765,51.89,77461.63,33.1,-0.05907,5e-05,5.18883]
[1776829007833,51.89,77461.63,33.1,-0.05907,5e-05,5.18883]
[1776829008864,51.89,77453.77,33.1,-0.05949,5e-05,5.21675]
[1776829014303,51.9,77450.7,33.1,-0.05968,5e-05,5.22943]
[1776829017434,51.91,77448.54,33.1,-0.0598,5e-05,5.2381]
[1776829019629,51.91,77455.96,33.1,-0.05943,5e-05,5.21298]
[1776829019630,51.91,77455.96,33.1,-0.05943,5e-05,5.21298]
[1776829019965,51.91,77457.95,33.1,-0.05933,5e-05,5.20646]
[1776829020131,51.91,77457.95,33.1,-0.05933,5e-05,5.20646]
[1776829020765,51.91,77457.95,33.1,-0.05933,5e-05,5.20646]
[1776829022772,51.91,77460.67,33.1,-0.05921,5e-05,5.19785]
[1776829025701,51.92,77463.51,33.1,-0.05907,5e-05,5.18887]
[1776829027738,51.92,77464.28,33.1,-0.05905,5e-05,5.18755]
[1776829028478,51.92,77464.06,33.1,-0.05907,5e-05,5.18877]
[1776829030485,51.93,77463.01,33.1,-0.05914,5e-05,5.19333]
[1776829035898,51.94,77461.03,33.1,-0.05928,5e-05,5.20282]
[1776829040933,51.95,77460.43,33.1,-0.05934,5e-05,5.20702]
[1776829045967,51.96,77460.43,33.1,-0.05937,5e-05,5.20911]
[1776829051003,51.97,77461.05,33.1,-0.05932,5e-05,5.20384]
[1776829060067,51.98,77461.16,33.1,-0.05936,5e-05,5.20721]
[1776829064361,51.99,77452.13,33.1,-0.05985,5e-05,5.24028]
[1776829070137,52.0,77452.42,33.1,-0.05987,5e-05,5.24141]
[1776829075359,52.0,77453.4,33.1,-0.05984,5e-05,5.23906]
[1776829079949,52.01,77449.19,33.1,-0.06008,5e-05,5.25583]
[1776829085244,52.02,77446.76,33.1,-0.06024,5e-05,5.26615]
[1776829090281,52.02,77446.61,33.1,-0.06027,5e-05,5.2682]
[1776829091963,52.03,77445.26,33.1,-0.06034,5e-05,5.27323]
[1776829097329,52.03,77447.55,33.1,-0.06025,5e-05,5.26686]
[1776829098242,52.03,77447.55,33.1,-0.06025,5e-05,5.26686]
[1776829103371,52.04,77444.98,33.1,-0.06041,5e-05,5.27764]
[1776829108406,52.05,77445.47,33.1,-0.0604,5e-05,5.27732]
[1776829113441,52.05,77446.76,33.1,-0.0603,5e-05,5.26902]
[1776829115917,52.05,77446.5,33.1,-0.06032,5e-05,5.27023]
[1776829124520,52.06,77446.93,33.1,-0.06033,5e-05,5.27128]
[1776829127010,52.07,77455.42,33.1,-0.05991,5e-05,5.24249]
[1776829128590,52.07,77452.25,33.1,-0.06008,5e-05,5.25387]
[1776829128594,52.07,77450.84,33.1,-0.06016,5e-05,5.25944]
[1776829129471,52.07,77450.84,33.1,-0.06016,5e-05,5.25944]
[1776829134451,52.07,77455.53,33.1,-0.05991,5e-05,5.24303]
[1776829139623,52.07,77461.73,33.1,-0.0596,5e-05,5.22166]
[1776829140000,52.07,77461.73,33.1,-0.0596,5e-05,5.22166]
[1776829145664,52.07,77459.68,33.1,-0.05971,5e-05,5.22909]
[1776829151016,52.07,77456.99,33.1,-0.05985,5e-05,5.23859]
[1776829152459,52.07,77455.84,33.1,-0.05991,5e-05,5.24261]
[1776829153054,52.07,77454.78,33.1,-0.05996,5e-05,5.24632]
[1776829156404,52.07,77452.92,33.1,-0.06006,5e-05,5.25281]
[1776829158984,52.07,77453.04,33.1,-0.06005,5e-05,5.25237]
[1776829159234,52.07,77452.82,33.1,-0.06006,5e-05,5.25313]
[1776829160700,52.07,77454.01,33.1,-0.06,5e-05,5.24897]
[1776829161474,52.07,77454.92,33.1,-0.05995,5e-05,5.2458]
[1776829166812,52.07,77455.85,33.1,-0.05991,5e-05,5.24261]
[1776829171848,52.07,77454.05,33.1,-0.05995,5e-05,5.24374]
[1776829176883,52.07,77453.69,33.1,-0.05997,5e-05,5.24504]
[1776829181917,52.07,77450.62,33.1,-0.06013,5e-05,5.25576]
[1776829184040,52.07,77450.04,33.1,-0.06016,5e-05,5.25777]
[1776829184848,52.07,77450.5,33.1,-0.06013,5e-05,5.25615]
[1776829189974,52.07,77450.64,33.1,-0.06012,5e-05,5.2556]
[1776829195009,52.07,77449.92,33.1,-0.06016,5e-05,5.25807]
[1776829201051,52.07,77446.66,33.1,-0.06033,5e-05,5.2693]
[1776829207095,52.07,77445.54,33.1,-0.06038,5e-05,5.27303]
[1776829213135,52.07,77452.66,33.1,-0.06001,5e-05,5.24806]
[1776829218172,52.07,77451.35,33.1,-0.06008,5e-05,5.25267]
[1776829223209,52.07,77451.97,33.1,-0.06005,5e-05,5.25051]
[1776829228193,52.07,77453.97,33.1,-0.05995,5e-05,5.2436]
[1776829230283,52.07,77463.9,33.1,-0.05943,5e-05,5.20908]
[1776829241020,52.07,77455.79,33.1,-0.05981,5e-05,5.23267]
[1776829246370,52.08,77453.8,33.1,-0.05991,5e-05,5.23983]
[1776829250420,52.08,77453.6,33.1,-0.05993,5e-05,5.24061]
[1776829256439,52.08,77454.05,33.1,-0.0599,5e-05,5.2392]
[1776829260313,52.08,77454.7,33.1,-0.05987,5e-05,5.23701]
[1776829260800,52.08,77454.7,33.1,-0.05987,5e-05,5.23701]
[1776829260987,52.08,77454.7,33.1,-0.05987,5e-05,5.23701]
[1776829262121,52.08,77461.56,33.1,-0.05952,5e-05,5.21323]
[1776829261779,52.08,77472.82,33.1,-0.05894,5e-05,5.17432]
[1776829262484,52.08,77483.58,33.1,-0.05839,5e-05,5.13716]
[1776829263135,52.08,77483.58,33.1,-0.05839,5e-05,5.13716]
[1776829268526,52.07,77488.11,33.1,-0.05815,5e-05,5.12056]
[1776829272670,52.07,77487.15,33.1,-0.05819,5e-05,5.12337]
[1776829272752,52.07,77485.65,33.1,-0.05826,5e-05,5.12821]
[1776829277692,52.07,77487.11,33.1,-0.0582,5e-05,5.12382]
[1776829277714,52.07,77488.11,33.1,-0.05815,5e-05,5.1206]
[1776829281484,52.07,77494.59,33.1,-0.05782,5e-05,5.09826]
[1776829281516,52.07,77494.59,33.1,-0.05782,5e-05,5.09826]
[1776829283006,52.07,77494.96,33.1,-0.0578,5e-05,5.09687]
[1776829287933,52.07,77497.2,33.1,-0.05768,5e-05,5.08862]
[1776829289619,52.07,77498.53,33.1,-0.05761,5e-05,5.08385]
[1776829294714,52.07,77499.66,33.1,-0.05749,5e-05,5.07426]
[1776829299891,52.07,77501.46,33.1,-0.05739,5e-05,5.0677]
[1776829305791,52.06,77503.37,33.1,-0.05729,5e-05,5.06067]
[1776829310825,52.06,77502.21,33.1,-0.05734,5e-05,5.06428]
[1776829311639,52.06,77502.21,33.1,-0.05734,5e-05,5.06428]
[1776829318073,52.06,77502.83,33.1,-0.05731,5e-05,5.06186]
[1776829323919,52.06,77502.81,33.1,-0.0573,5e-05,5.06126]
[1776829328953,52.06,77503.06,33.1,-0.05728,5e-05,5.06005]
[1776829333990,52.06,77503.01,33.1,-0.05728,5e-05,5.05988]
[1776829337774,52.05,77503.36,33.1,-0.05726,5e-05,5.05848]
[1776829339856,52.05,77503.26,33.1,-0.05726,5e-05,5.0587]
[1776829345070,52.05,77503.32,33.1,-0.05726,5e-05,5.05814]
[1776829350105,52.05,77505.41,33.1,-0.05715,5e-05,5.05078]
[1776829355140,52.05,77505.92,33.1,-0.05707,5e-05,5.04375]
[1776829360176,52.05,77510.77,33.1,-0.05682,5e-05,5.02707]
[1776829360575,52.05,77510.77,33.1,-0.05682,5e-05,5.02707]
[1776829360602,52.05,77510.77,33.1,-0.05682,5e-05,5.02707]
[1776829361185,52.05,77520.93,33.1,-0.05632,5e-05,4.99255]
[1776829362192,52.05,77531.93,33.1,-0.05578,5e-05,4.9554]
[1776829367227,52.05,77536.29,33.1,-0.05557,5e-05,4.94133]
[1776829367939,52.05,77536.29,33.1,-0.05557,5e-05,4.94133]
[1776829373903,52.06,77542.9,33.1,-0.05526,5e-05,4.91982]
[1776829379312,52.06,77537.58,33.1,-0.05554,5e-05,4.93874]
[1776829380924,52.06,77537.58,33.1,-0.05554,5e-05,4.93874]
[1776829386361,52.06,77537.88,33.1,-0.05553,5e-05,4.93869]
[1776829391602,52.07,77537.7,33.1,-0.05555,5e-05,4.93984]
[1776829395018,52.07,77537.81,33.1,-0.05555,5e-05,4.93986]
[1776829401032,52.07,77536.16,33.1,-0.05564,5e-05,4.94617]
[1776829402494,52.07,77538.17,33.1,-0.05555,5e-05,4.93965]
[1776829402648,52.07,77538.17,33.1,-0.05555,5e-05,4.93965]
[1776829402797,52.07,77538.17,33.1,-0.05555,5e-05,4.93965]
[1776829402802,52.07,77538.17,33.1,-0.05555,5e-05,4.93965]
[1776829403088,52.07,77538.17,33.1,-0.05555,5e-05,4.93965]
[1776829403230,52.07,77538.17,33.1,-0.05555,5e-05,4.93965]
[1776829403466,52.07,77540.22,33.1,-0.05545,5e-05,4.93302]
[1776829404160,52.07,77562.69,33.1,-0.05436,5e-05,4.85772]
[1776829404382,52.07,77562.69,33.1,-0.05436,5e-05,4.85772]
[1776829404968,52.07,77562.69,33.1,-0.05436,5e-05,4.85772]
[1776829405142,52.07,77580.49,33.1,-0.05351,5e-05,4.79866]
[1776829406511,52.07,77583.58,33.1,-0.05337,5e-05,4.78844]
[1776829412645,52.07,77574.31,33.1,-0.05376,5e-05,4.81436]
[1776829418590,52.07,77573.02,33.1,-0.05382,5e-05,4.81857]
[1776829423625,52.07,77572.95,33.1,-0.05382,5e-05,4.81878]
[1776829428660,52.07,77570.41,33.1,-0.05394,5e-05,4.82712]
[1776829433696,52.07,77567.36,33.1,-0.05409,5e-05,4.83712]
[1776829437270,52.07,77571.56,33.1,-0.05389,5e-05,4.82308]
[1776829442589,52.07,77570.54,33.1,-0.05393,5e-05,4.82638]
[1776829447794,52.07,77574.94,33.1,-0.05372,5e-05,4.81174]
[1776829452829,52.07,77573.75,33.1,-0.05378,5e-05,4.81567]
[1776829457864,52.07,77573.05,33.1,-0.05381,5e-05,4.81795]
[1776829462899,52.07,77574.12,33.1,-0.05376,5e-05,4.81432]
[1776829467934,52.07,77573.4,33.1,-0.05379,5e-05,4.81663]
[1776829472969,52.07,77572.2,33.1,-0.0538,5e-05,4.8155]
[1776829474741,52.07,77572.2,33.1,-0.0538,5e-05,4.8155]
[1776829474985,52.07,77559.0,33.1,-0.05443,5e-05,4.85936]
[1776829475970,52.07,77559.0,33.1,-0.05443,5e-05,4.85936]
[1776829476268,52.07,77550.44,33.1,-0.05484,5e-05,4.88784]
[1776829477103,52.07,77550.44,33.1,-0.05484,5e-05,4.88784]
[1776829477116,52.07,77554.33,33.1,-0.05466,5e-05,4.87503]
[1776829481236,52.07,77568.83,33.1,-0.05395,5e-05,4.82638]
[1776829481710,52.07,77568.83,33.1,-0.05395,5e-05,4.82638]
[1776829481924,52.07,77568.83,33.1,-0.05395,5e-05,4.82638]
[1776829482033,52.07,77592.43,33.1,-0.05284,5e-05,4.74836]
[1776829484208,52.07,77594.32,33.1,-0.05275,5e-05,4.74224]
[1776829489390,52.07,77593.47,33.1,-0.0528,5e-05,4.74558]
[1776829495124,52.07,77592.75,33.1,-0.05284,5e-05,4.74847]
[1776829500159,52.08,77593.67,33.1,-0.0528,5e-05,4.74591]
[1776829505194,52.08,77593.78,33.1,-0.0528,5e-05,4.74603]
[1776829510229,52.08,77602.28,33.1,-0.05241,5e-05,4.71868]
[1776829515264,52.08,77609.02,33.1,-0.05211,5e-05,4.6974]
[1776829517277,52.09,77619.14,33.1,-0.05165,5e-05,4.66483]
[1776829519425,52.09,77623.8,33.1,-0.05144,5e-05,4.65014]
[1776829521305,52.09,77630.75,33.1,-0.05112,5e-05,4.62788]
[1776829521306,52.09,77620.9,33.1,-0.05158,5e-05,4.66009]
[1776829523320,52.09,77607.8,33.1,-0.05219,5e-05,4.70318]
[1776829524388,52.09,77607.8,33.1,-0.05219,5e-05,4.70318]
[1776829534397,52.1,77604.77,33.1,-0.0523,5e-05,4.70965]
[1776829538193,52.1,77605.63,33.1,-0.05227,5e-05,4.70713]
[1776829540244,52.1,77611.54,33.1,-0.052,5e-05,4.68833]
[1776829542304,52.1,77607.98,33.1,-0.05217,5e-05,4.70028]
[1776829543744,52.1,77607.73,33.1,-0.05218,5e-05,4.70125]
[1776829545071,52.1,77603.73,33.1,-0.05237,5e-05,4.71448]
[1776829546289,52.11,77583.53,33.1,-0.05332,5e-05,4.7811]
[1776829547489,52.11,77572.46,33.1,-0.05385,5e-05,4.8177]
[1776829552524,52.1,77570.3,33.1,-0.05395,5e-05,4.82463]
[1776829557559,52.1,77574.09,33.1,-0.05377,5e-05,4.81189]
[1776829562250,52.1,77574.07,33.1,-0.05377,5e-05,4.81189]
[1776829566597,52.1,77573.98,33.1,-0.05377,5e-05,4.81211]
[1776829568636,52.1,77564.02,33.1,-0.05424,5e-05,4.84504]
[1776829570665,52.1,77561.88,33.1,-0.05434,5e-05,4.85208]
[1776829571657,52.1,77547.98,33.1,-0.05501,5e-05,4.89831]
[1776829576006,52.1,77539.9,33.1,-0.0554,5e-05,4.92487]
[1776829576433,52.1,77539.9,33.1,-0.0554,5e-05,4.92487]
[1776829579609,52.1,77530.23,33.1,-0.05586,5e-05,4.95654]
[1776829579695,52.1,77530.23,33.1,-0.05586,5e-05,4.95654]
[1776829585755,52.09,77522.49,33.1,-0.05621,5e-05,4.98066]
[1776829590790,52.08,77524.52,33.1,-0.05609,5e-05,4.97229]
[1776829591489,52.08,77524.52,33.1,-0.05609,5e-05,4.97229]
[1776829592766,52.08,77523.85,33.1,-0.05607,5e-05,4.96917]
[1776829598058,52.07,77528.2,33.1,-0.05583,5e-05,4.95285]
[1776829603882,52.07,77526.84,33.1,-0.05587,5e-05,4.9559]
[1776829608924,52.06,77525.44,33.1,-0.05592,5e-05,4.95925]
[1776829613960,52.05,77520.66,33.1,-0.05614,5e-05,4.97404]
[1776829618996,52.05,77522.41,33.1,-0.05603,5e-05,4.96667]
[1776829624030,52.04,77529.48,33.1,-0.05566,5e-05,4.94148]
[1776829629035,52.04,77526.55,33.1,-0.0558,5e-05,4.95046]
[1776829634100,52.03,77524.18,33.1,-0.05589,5e-05,4.95697]
[1776829637191,52.03,77531.15,33.1,-0.05554,5e-05,4.93293]
[1776829643163,52.02,77536.28,33.1,-0.05527,5e-05,4.91415]
[1776829645432,52.02,77535.45,33.1,-0.05531,5e-05,4.91677]
[1776829650582,52.02,77534.46,33.1,-0.05534,5e-05,4.91901]
[1776829650849,52.02,77534.46,33.1,-0.05534,5e-05,4.91901]
[1776829652227,52.02,77553.04,33.1,-0.05438,5e-05,4.85138]
[1776829657443,52.02,77553.85,33.1,-0.05434,5e-05,4.84843]
[1776829667332,52.01,77554.22,33.1,-0.05431,5e-05,4.84658]
[1776829672366,52.01,77550.78,33.1,-0.05448,5e-05,4.85783]
[1776829677401,52.01,77548.61,33.1,-0.05458,5e-05,4.8647]
[1776829680987,52.01,77550.1,33.1,-0.0545,5e-05,4.85951]
[1776829680990,52.01,77550.1,33.1,-0.0545,5e-05,4.85951]
[1776829681471,52.01,77550.1,33.1,-0.0545,5e-05,4.85951]
[1776829682758,52.01,77557.0,33.1,-0.05417,5e-05,4.83637]
[1776829683266,52.01,77557.0,33.1,-0.05417,5e-05,4.83637]
[1776829685026,52.01,77554.74,33.1,-0.05427,5e-05,4.84384]
[1776829688800,52.01,77553.51,33.1,-0.05433,5e-05,4.84783]
[1776829690492,52.01,77537.26,33.1,-0.05512,5e-05,4.90205]
[1776829695528,52.01,77530.85,33.1,-0.05542,5e-05,4.92295]
[1776829697977,52.0,77528.75,33.1,-0.05552,5e-05,4.92968]
[1776829700817,52.0,77513.79,33.1,-0.05625,5e-05,4.97958]
[1776829700818,52.0,77513.79,33.1,-0.05625,5e-05,4.97958]
[1776829708409,51.99,77515.56,33.1,-0.05613,5e-05,4.97197]
[1776829713656,51.99,77521.69,33.1,-0.05575,5e-05,4.94436]
[1776829719319,51.98,77523.56,33.1,-0.05565,5e-05,4.93716]
[1776829721743,51.98,77522.68,33.1,-0.05568,5e-05,4.9395]
[1776829727755,51.97,77528.81,33.1,-0.05536,5e-05,4.9174]
[1776829732863,51.97,77526.8,33.1,-0.05545,5e-05,4.92342]
[1776829739488,51.97,77525.17,33.1,-0.05551,5e-05,4.92774]
[1776829744492,51.96,77526.22,33.1,-0.05545,5e-05,4.92321]
[1776829750556,51.96,77523.94,33.1,-0.05554,5e-05,4.9297]
[1776829756406,51.95,77519.29,33.1,-0.05575,5e-05,4.9441]
[1776829756958,51.95,77530.26,33.1,-0.05521,5e-05,4.90664]
[1776829758636,51.95,77544.08,33.1,-0.05453,5e-05,4.8601]
[1776829761431,51.95,77547.01,33.1,-0.05439,5e-05,4.85008]
[1776829767193,51.95,77552.12,33.1,-0.05414,5e-05,4.83275]
[1776829770250,51.95,77551.15,33.1,-0.05419,5e-05,4.83591]
[1776829770377,51.95,77551.15,33.1,-0.05419,5e-05,4.83591]
[1776829774298,51.95,77549.22,33.1,-0.05422,5e-05,4.83711]
[1776829779748,51.94,77555.98,33.1,-0.0539,5e-05,4.81434]
[1776829782300,51.94,77564.02,33.1,-0.05351,5e-05,4.78763]
[1776829787057,51.95,77561.21,33.1,-0.05365,5e-05,4.79713]
[1776829792204,51.95,77561.41,33.1,-0.05364,5e-05,4.79663]
[1776829797239,51.95,77568.64,33.1,-0.0533,5e-05,4.77281]
[1776829799074,51.95,77570.48,33.1,-0.05321,5e-05,4.76683]
[1776829805295,51.95,77563.93,33.1,-0.05353,5e-05,4.78893]
[1776829810331,51.95,77562.47,33.1,-0.0536,5e-05,4.79399]
[1776829815367,51.95,77564.69,33.1,-0.0535,5e-05,4.78678]
[1776829816433,51.95,77564.69,33.1,-0.0535,5e-05,4.78678]
[1776829816604,51.95,77564.69,33.1,-0.0535,5e-05,4.78678]
[1776829819092,51.95,77566.14,33.1,-0.05343,5e-05,4.78217]
[1776829824094,51.95,77567.41,33.1,-0.05338,5e-05,4.77822]
[1776829828718,51.95,77575.96,33.1,-0.05298,5e-05,4.75027]
[1776829834499,51.96,77581.68,33.1,-0.05267,5e-05,4.72721]
[1776829839535,51.96,77583.56,33.1,-0.05259,5e-05,4.72173]
[1776829843573,51.96,77584.08,33.1,-0.05257,5e-05,4.72046]
[1776829843581,51.96,77583.72,33.1,-0.05259,5e-05,4.72179]
[1776829844109,51.96,77583.72,33.1,-0.05259,5e-05,4.72179]
[1776829844573,51.96,77584.03,33.1,-0.05258,5e-05,4.72091]
[1776829845181,51.96,77584.03,33.1,-0.05258,5e-05,4.72091]
[1776829845580,51.96,77583.92,33.1,-0.05258,5e-05,4.72106]
[1776829845968,51.96,77583.92,33.1,-0.05258,5e-05,4.72106]
[1776829846506,51.96,77583.92,33.1,-0.05258,5e-05,4.72106]
[1776829847502,51.96,77586.78,33.1,-0.05245,5e-05,4.71181]
[1776829847649,51.96,77586.78,33.1,-0.05245,5e-05,4.71181]
[1776829847711,51.96,77590.88,33.1,-0.05225,5e-05,4.69816]
[1776829848327,51.96,77590.88,33.1,-0.05225,5e-05,4.69816]
[1776829848490,51.96,77590.88,33.1,-0.05225,5e-05,4.69816]
[1776829848602,51.96,77593.58,33.1,-0.05213,5e-05,4.6895]
[1776829853636,51.96,77596.04,33.1,-0.052,5e-05,4.68068]
[1776829856972,51.96,77595.01,33.1,-0.05204,5e-05,4.68364]
[1776829861938,51.95,77595.27,33.1,-0.05202,5e-05,4.68201]
[1776829863997,51.95,77594.54,33.1,-0.05205,5e-05,4.68411]
[1776829869749,51.95,77587.16,33.1,-0.05238,5e-05,4.70717]
[1776829874984,51.94,77588.93,33.1,-0.05228,5e-05,4.70043]
[1776829875147,51.94,77588.93,33.1,-0.05228,5e-05,4.70043]
[1776829880958,51.94,77594.11,33.1,-0.05203,5e-05,4.68271]
[1776829885787,51.94,77587.48,33.1,-0.05233,5e-05,4.70361]
[1776829886302,51.94,77587.48,33.1,-0.05233,5e-05,4.70361]
[1776829886685,51.94,77587.48,33.1,-0.05233,5e-05,4.70361]
[1776829887983,51.94,77587.62,33.1,-0.05232,5e-05,4.70278]
[1776829888016,51.94,77587.62,33.1,-0.05232,5e-05,4.70278]
[1776829888036,51.93,77587.11,33.1,-0.05234,5e-05,4.70427]
[1776829889212,51.93,77587.11,33.1,-0.05234,5e-05,4.70427]
[1776829890813,51.94,77586.32,33.1,-0.05238,5e-05,4.70703]
[1776829891605,51.94,77586.36,33.1,-0.05233,5e-05,4.70204]
[1776829896998,51.93,77590.63,33.1,-0.05212,5e-05,4.68734]
[1776829897002,51.93,77590.63,33.1,-0.05212,5e-05,4.68734]
[1776829897048,51.93,77589.01,33.1,-0.05219,5e-05,4.69248]
[1776829903673,51.94,77594.91,33.1,-0.05193,5e-05,4.67412]
[1776829908704,51.94,77594.27,33.1,-0.05198,5e-05,4.67728]
[1776829913777,51.95,77596.08,33.1,-0.05191,5e-05,4.67242]
[1776829916457,51.95,77601.54,33.1,-0.05167,5e-05,4.65549]
[1776829916482,51.95,77603.64,33.1,-0.05157,5e-05,4.64891]
[1776829919675,51.95,77609.26,33.1,-0.05131,5e-05,4.63054]
[1776829919685,51.95,77609.26,33.1,-0.05131,5e-05,4.63054]
[1776829919776,51.95,77610.03,33.1,-0.05127,5e-05,4.6279]
[1776829921933,51.95,77609.98,33.1,-0.05128,5e-05,4.62835]
[1776829922419,51.95,77609.98,33.1,-0.05128,5e-05,4.62835]
[1776829922690,51.95,77609.98,33.1,-0.05128,5e-05,4.62835]
[1776829923496,51.95,77606.22,33.1,-0.05146,5e-05,4.64113]
[1776829923515,51.95,77596.61,33.1,-0.05191,5e-05,4.67268]
[1776829926999,51.96,77596.13,33.1,-0.05194,5e-05,4.67467]
[1776829932185,51.96,77596.68,33.1,-0.05193,5e-05,4.67419]
[1776829937221,51.97,77597.11,33.1,-0.05193,5e-05,4.67391]
[1776829940220,51.97,77597.23,33.1,-0.05193,5e-05,4.67396]
[1776829940813,51.97,77597.23,33.1,-0.05193,5e-05,4.67396]
[1776829940347,51.97,77607.15,33.1,-0.05147,5e-05,4.64185]
[1776829941577,51.97,77622.58,33.1,-0.05077,5e-05,4.59248]
[1776829942457,51.97,77622.58,33.1,-0.05077,5e-05,4.59248]
[1776829942548,51.97,77630.43,33.1,-0.05042,5e-05,4.56757]
[1776829948298,51.97,77629.71,33.1,-0.05045,5e-05,4.57011]
[1776829953333,51.98,77629.55,33.1,-0.05042,5e-05,4.56591]
[1776829954041,51.98,77629.55,33.1,-0.05042,5e-05,4.56591]
[1776829954736,51.98,77622.92,33.1,-0.05072,5e-05,4.58774]
[1776829955747,51.98,77613.24,33.1,-0.05117,5e-05,4.61943]
[1776829961135,51.98,77613.46,33.1,-0.05118,5e-05,4.61996]
[1776829965775,51.99,77609.35,33.1,-0.05139,5e-05,4.63453]
[1776829965798,51.99,77609.35,33.1,-0.05139,5e-05,4.63453]
[1776829971459,52.0,77594.07,33.1,-0.05212,5e-05,4.68593]
[1776829976494,52.0,77593.91,33.1,-0.05214,5e-05,4.68752]
[1776829981529,52.01,77600.15,33.1,-0.05186,5e-05,4.66807]
[1776829986564,52.01,77604.61,33.1,-0.05167,5e-05,4.65472]
[1776829990212,52.01,77605.11,33.1,-0.05166,5e-05,4.65378]
[1776829992070,52.02,77605.23,33.1,-0.05166,5e-05,4.65385]
[1776829998649,52.02,77605.82,33.1,-0.05165,5e-05,4.6536]
[1776830003684,52.03,77604.3,33.1,-0.05174,5e-05,4.65971]
[1776830006128,52.03,77601.71,33.1,-0.05187,5e-05,4.6686]
[1776830007124,52.03,77601.58,33.1,-0.05188,5e-05,4.66923]
[1776830012747,52.04,77602.99,33.1,-0.05178,5e-05,4.66092]
[1776830013485,52.04,77602.99,33.1,-0.05178,5e-05,4.66092]
[1776830015378,52.04,77593.57,33.1,-0.05222,5e-05,4.69208]
[1776830016357,52.04,77590.26,33.1,-0.05238,5e-05,4.70308]
[1776830019301,52.04,77593.82,33.1,-0.05222,5e-05,4.69188]
[1776830024305,52.04,77597.76,33.1,-0.05205,5e-05,4.67991]
[1776830029866,52.05,77592.64,33.1,-0.0523,5e-05,4.69774]
[1776830030819,52.05,77592.64,33.1,-0.0523,5e-05,4.69774]
[1776830035721,52.05,77589.2,33.1,-0.05247,5e-05,4.70968]
[1776830036659,52.05,77594.64,33.1,-0.05222,5e-05,4.69201]
[1776830040000,52.05,77593.47,33.1,-0.05228,5e-05,4.69631]
[1776830041143,52.05,77593.13,33.1,-0.0523,5e-05,4.69758]
[1776830041813,52.05,77593.13,33.1,-0.0523,5e-05,4.69758]
[1776830042453,52.06,77593.21,33.1,-0.0523,5e-05,4.69763]
[1776830047993,52.06,77595.65,33.1,-0.0522,5e-05,4.69054]
[1776830050955,52.06,77590.42,33.1,-0.05245,5e-05,4.70796]
[1776830051594,52.06,77590.42,33.1,-0.05245,5e-05,4.70796]
[1776830053594,52.06,77590.76,33.1,-0.05244,5e-05,4.70712]
[1776830053695,52.06,77590.47,33.1,-0.05245,5e-05,4.70835]
[1776830059167,52.06,77591.22,33.1,-0.05241,5e-05,4.70503]
[1776830061007,52.06,77591.22,33.1,-0.0524,5e-05,4.70438]
[1776830066120,52.05,77590.89,33.1,-0.0524,5e-05,4.70438]
[1776830069767,52.05,77590.88,33.1,-0.05239,5e-05,4.70399]
[1776830069856,52.05,77590.88,33.1,-0.05239,5e-05,4.70356]
[1776830071157,52.05,77579.95,33.1,-0.05285,5e-05,4.73453]
[1776830076192,52.05,77578.13,33.1,-0.05294,5e-05,4.74098]
[1776830080369,52.05,77580.02,33.1,-0.05286,5e-05,4.73503]
[1776830080470,52.05,77579.97,33.1,-0.05286,5e-05,4.73529]
[1776830085017,52.05,77579.62,33.1,-0.05287,5e-05,4.73566]
[1776830085022,52.05,77579.62,33.1,-0.05287,5e-05,4.73566]
[1776830085353,52.05,77579.62,33.1,-0.05287,5e-05,4.73566]
[1776830085454,52.05,77576.79,33.1,-0.05299,5e-05,4.74446]
[1776830087026,52.05,77573.55,33.1,-0.05315,5e-05,4.75522]
[1776830087857,52.05,77573.55,33.1,-0.05315,5e-05,4.75522]
[1776830088465,52.05,77572.59,33.1,-0.05319,5e-05,4.75852]
[1776830089568,52.05,77572.77,33.1,-0.05319,5e-05,4.75792]
[1776830095630,52.05,77566.6,33.1,-0.05348,5e-05,4.77854]
[1776830096039,52.05,77565.82,33.1,-0.05352,5e-05,4.78117]
[1776830096467,52.05,77571.18,33.1,-0.05326,5e-05,4.76345]
[1776830098187,52.05,77572.42,33.1,-0.0532,5e-05,4.75905]
[1776830103779,52.04,77579.26,33.1,-0.05286,5e-05,4.73504]
[1776830109423,52.03,77586.86,33.1,-0.05248,5e-05,4.70845]
[1776830114458,52.03,77587.03,33.1,-0.05245,5e-05,4.70681]
[1776830115382,52.03,77587.03,33.1,-0.05245,5e-05,4.70681]
[1776830115944,52.03,77586.94,33.1,-0.05246,5e-05,4.70702]
[1776830116118,52.03,77586.94,33.1,-0.05246,5e-05,4.70702]
[1776830116471,52.03,77592.18,33.1,-0.05221,5e-05,4.68986]
[1776830121883,52.03,77590.56,33.1,-0.05228,5e-05,4.69438]
[1776830127549,52.02,77590.8,33.1,-0.05225,5e-05,4.6922]
[1776830132584,52.02,77592.77,33.1,-0.05209,5e-05,4.67978]
[1776830137619,52.01,77583.75,33.1,-0.0525,5e-05,4.7084]
[1776830143661,52.01,77583.85,33.1,-0.05247,5e-05,4.70651]
[1776830148696,52.0,77576.18,33.1,-0.05282,5e-05,4.7305]
[1776830153731,51.99,77579.26,33.1,-0.05265,5e-05,4.71909]
[1776830158766,51.99,77580.58,33.1,-0.05257,5e-05,4.71357]
[1776830163932,51.99,77587.94,33.1,-0.05222,5e-05,4.68852]
[1776830169843,51.98,77596.15,33.1,-0.05182,5e-05,4.66061]
[1776830174878,51.98,77596.46,33.1,-0.05179,5e-05,4.65886]
[1776830179913,51.98,77596.68,33.1,-0.05177,5e-05,4.65743]
[1776830184948,51.97,77600.33,33.1,-0.05159,5e-05,4.64482]
[1776830189983,51.97,77605.85,33.1,-0.05133,5e-05,4.62624]
[1776830195018,51.97,77603.22,33.1,-0.05139,5e-05,4.6293]
[1776830198040,51.97,77594.04,33.1,-0.05182,5e-05,4.6589]
[1776830200053,51.96,77578.69,33.1,-0.05253,5e-05,4.70881]
[1776830205088,51.96,77576.8,33.1,-0.0526,5e-05,4.71382]
[1776830210123,51.95,77577.02,33.1,-0.05257,5e-05,4.71193]
[1776830214359,51.95,77564.47,33.1,-0.05315,5e-05,4.75231]
[1776830221984,51.94,77556.93,33.1,-0.05349,5e-05,4.77569]
[1776830223758,51.94,77568.11,33.1,-0.05294,5e-05,4.73716]
[1776830229209,51.93,77569.7,33.1,-0.05285,5e-05,4.73088]
[1776830234444,51.93,77569.72,33.1,-0.05282,5e-05,4.72933]
[1776830235090,51.93,77585.68,33.1,-0.05207,5e-05,4.67675]
[1776830235676,51.93,77604.04,33.1,-0.05122,5e-05,4.61688]
[1776830238061,51.92,77604.13,33.1,-0.05121,5e-05,4.61647]
[1776830239845,51.92,77604.45,33.1,-0.0512,5e-05,4.61537]
[1776830240792,51.92,77601.75,33.1,-0.05132,5e-05,4.62401]
[1776830246388,51.92,77595.4,33.1,-0.05161,5e-05,4.6442]
[1776830251414,51.92,77590.58,33.1,-0.05183,5e-05,4.65949]
[1776830256458,51.92,77595.15,33.1,-0.05156,5e-05,4.63898]
[1776830257274,51.92,77595.15,33.1,-0.05156,5e-05,4.63898]
[1776830258222,51.92,77597.65,33.1,-0.05144,5e-05,4.63067]
[1776830260174,51.92,77598.91,33.1,-0.05138,5e-05,4.6265]
[1776830265379,51.91,77599.58,33.1,-0.05134,5e-05,4.62399]
[1776830267734,51.91,77611.21,33.1,-0.05081,5e-05,4.58618]
[1776830274242,51.92,77615.24,33.1,-0.05062,5e-05,4.57329]
[1776830279720,51.92,77611.93,33.1,-0.05078,5e-05,4.58408]
[1776830287675,51.92,77617.5,33.1,-0.05052,5e-05,4.56625]
[1776830288755,51.92,77617.5,33.1,-0.05052,5e-05,4.56625]
[1776830289694,51.92,77617.62,33.1,-0.05052,5e-05,4.5659]
[1776830291535,51.92,77625.85,33.1,-0.05015,5e-05,4.53948]
[1776830292397,51.92,77620.6,33.1,-0.05039,5e-05,4.5565]
[1776830295627,51.92,77619.68,33.1,-0.05043,5e-05,4.55962]
[1776830299760,51.92,77608.88,33.1,-0.05093,5e-05,4.59462]
[1776830300715,51.92,77608.88,33.1,-0.05093,5e-05,4.59462]
[1776830300767,51.92,77599.53,33.1,-0.05136,5e-05,4.62496]
[1776830305095,51.92,77594.15,33.1,-0.05161,5e-05,4.64302]
[1776830307191,51.92,77593.55,33.1,-0.05165,5e-05,4.6455]
[1776830309118,51.93,77593.76,33.1,-0.05165,5e-05,4.64534]
[1776830309168,51.93,77595.08,33.1,-0.05159,5e-05,4.64155]
[1776830310919,51.93,77595.41,33.1,-0.05158,5e-05,4.64048]
[1776830313435,51.93,77604.1,33.1,-0.05112,5e-05,4.60697]
[1776830314695,51.93,77606.51,33.1,-0.05101,5e-05,4.59916]
[1776830314701,51.93,77606.51,33.1,-0.05101,5e-05,4.59916]
[1776830315096,51.93,77606.51,33.1,-0.05101,5e-05,4.59916]
[1776830316740,51.93,77602.88,33.1,-0.05118,5e-05,4.61085]
[1776830317412,51.93,77601.0,33.1,-0.05126,5e-05,4.61692]
[1776830322922,51.92,77600.17,33.1,-0.0513,5e-05,4.6193]
[1776830324255,51.92,77600.17,33.1,-0.0513,5e-05,4.6193]
[1776830325103,51.92,77599.99,33.1,-0.0513,5e-05,4.61983]
[1776830330979,51.92,77598.65,33.1,-0.05136,5e-05,4.62374]
[1776830336015,51.92,77595.73,33.1,-0.05149,5e-05,4.63293]
[1776830341050,51.92,77597.04,33.1,-0.05142,5e-05,4.6283]
[1776830341506,51.92,77597.04,33.1,-0.05142,5e-05,4.6283]
[1776830347092,51.92,77597.95,33.1,-0.05138,5e-05,4.625]
[1776830350440,51.92,77598.63,33.1,-0.05134,5e-05,4.62262]
[1776830350676,51.92,77598.63,33.1,-0.05134,5e-05,4.62262]
[1776830351120,51.92,77590.52,33.1,-0.05172,5e-05,4.64934]
[1776830353134,51.92,77582.71,33.1,-0.05209,5e-05,4.67535]
[1776830355911,51.92,77582.35,33.1,-0.05212,5e-05,4.67696]
[1776830356107,51.92,77582.35,33.1,-0.05212,5e-05,4.67696]
[1776830356154,51.92,77571.96,33.1,-0.05261,5e-05,4.71128]
[1776830356585,51.92,77571.96,33.1,-0.05261,5e-05,4.71128]
[1776830363204,51.93,77564.19,33.1,-0.05299,5e-05,4.73781]
[1776830364694,51.93,77564.09,33.1,-0.05299,5e-05,4.73825]
[1776830367303,51.93,77563.96,33.1,-0.053,5e-05,4.73889]
[1776830373722,51.93,77561.96,33.1,-0.05306,5e-05,4.74123]
[1776830377714,51.93,77557.58,33.1,-0.05327,5e-05,4.7561]
[1776830379704,51.93,77551.5,33.1,-0.05356,5e-05,4.77636]
[1776830380026,51.93,77551.5,33.1,-0.05356,5e-05,4.77636]
[1776830388384,51.94,77548.3,33.1,-0.05372,5e-05,4.7873]
[1776830390242,51.94,77548.3,33.1,-0.05372,5e-05,4.7873]
[1776830395391,51.94,77548.21,33.1,-0.05373,5e-05,4.78773]
[1776830396281,51.94,77548.21,33.1,-0.05373,5e-05,4.78773]
[1776830396605,51.94,77548.56,33.1,-0.05371,5e-05,4.78659]
[1776830396825,51.94,77548.56,33.1,-0.05371,5e-05,4.78659]
[1776830398415,51.94,77545.21,33.1,-0.05387,5e-05,4.79777]
[1776830400314,51.94,77543.97,33.1,-0.05393,5e-05,4.8019]
[1776830400519,51.94,77544.28,33.1,-0.05392,5e-05,4.80086]
[1776830400580,51.94,77544.28,33.1,-0.05392,5e-05,4.80086]
[1776830401835,51.94,77544.25,33.1,-0.05392,5e-05,4.80096]
[1776830403210,51.94,77541.36,33.1,-0.05406,5e-05,4.81059]
[1776830403291,51.94,77542.24,33.1,-0.05402,5e-05,4.80763]
[1776830404273,51.94,77568.15,33.1,-0.05278,5e-05,4.72179]
[1776830404583,51.94,77568.15,33.1,-0.05278,5e-05,4.72179]
[1776830404702,51.93,77584.31,33.1,-0.05202,5e-05,4.66851]
[1776830406012,51.93,77584.31,33.1,-0.05202,5e-05,4.66851]
[1776830406204,51.94,77595.13,33.1,-0.05152,5e-05,4.63341]
[1776830411076,51.94,77604.43,33.1,-0.05109,5e-05,4.60323]
[1776830413046,51.94,77604.24,33.1,-0.0511,5e-05,4.60384]
[1776830414159,51.94,77603.68,33.1,-0.05112,5e-05,4.60558]
[1776830419611,51.93,77603.04,33.1,-0.05115,5e-05,4.60741]
[1776830420885,51.93,77603.04,33.1,-0.05115,5e-05,4.60741]
[1776830420895,51.93,77603.04,33.1,-0.05115,5e-05,4.60741]
[1776830421171,51.93,77603.04,33.1,-0.05115,5e-05,4.60741]
[1776830421374,51.93,77603.04,33.1,-0.05115,5e-05,4.60741]
[1776830421340,51.93,77601.6,33.1,-0.05121,5e-05,4.61198]
[1776830421967,51.93,77586.63,33.1,-0.05191,5e-05,4.66074]
[1776830423120,51.94,77577.44,33.1,-0.05234,5e-05,4.69124]
[1776830424667,51.94,77577.12,33.1,-0.05236,5e-05,4.69229]
[1776830431107,51.94,77578.67,33.1,-0.0523,5e-05,4.68819]
[1776830431283,51.94,77578.67,33.1,-0.0523,5e-05,4.68819]
[1776830434446,51.94,77575.26,33.1,-0.05242,5e-05,4.69504]
[1776830434716,51.94,77574.94,33.1,-0.05243,5e-05,4.69626]
[1776830439751,51.94,77568.76,33.1,-0.05271,5e-05,4.71552]
[1776830444404,51.94,77569.53,33.1,-0.05266,5e-05,4.71209]
[1776830444442,51.93,77570.81,33.1,-0.0526,5e-05,4.70766]
[1776830444940,51.93,77570.81,33.1,-0.0526,5e-05,4.70766]
[1776830445066,51.93,77570.81,33.1,-0.0526,5e-05,4.70766]
[1776830447128,51.93,77563.91,33.1,-0.05293,5e-05,4.73051]
[1776830447229,51.93,77562.18,33.1,-0.053,5e-05,4.73571]
[1776830452261,51.93,77561.18,33.1,-0.05305,5e-05,4.73929]
[1776830453099,51.93,77561.62,33.1,-0.05303,5e-05,4.73801]
[1776830456521,51.94,77561.05,33.1,-0.05307,5e-05,4.74027]
[1776830456869,51.94,77568.71,33.1,-0.0527,5e-05,4.71501]
[1776830457877,51.94,77577.94,33.1,-0.05226,5e-05,4.68442]
[1776830462912,51.93,77580.75,33.1,-0.05212,5e-05,4.67438]
[1776830468258,51.93,77583.76,33.1,-0.05197,5e-05,4.6638]
[1776830468273,51.93,77570.6,33.1,-0.05259,5e-05,4.70682]
[1776830469209,51.93,77570.6,33.1,-0.05259,5e-05,4.70682]
[1776830469236,51.93,77562.68,33.1,-0.05296,5e-05,4.7327]
[1776830472303,51.93,77564.7,33.1,-0.05286,5e-05,4.72614]
[1776830472363,51.93,77564.55,33.1,-0.05287,5e-05,4.72685]
[1776830473989,51.93,77578.84,33.1,-0.0522,5e-05,4.67962]
[1776830479178,51.92,77577.99,33.1,-0.05222,5e-05,4.68153]
[1776830485066,51.92,77579.9,33.1,-0.05212,5e-05,4.67418]
[1776830490389,51.92,77583.29,33.1,-0.05195,5e-05,4.66248]
[1776830490402,51.92,77583.29,33.1,-0.05195,5e-05,4.66248]
[1776830490415,51.92,77582.45,33.1,-0.05199,5e-05,4.6651]
[1776830490527,51.92,77582.45,33.1,-0.05199,5e-05,4.6651]
[1776830491110,51.92,77589.31,33.1,-0.05162,5e-05,4.63757]
[1776830492930,51.91,77593.82,33.1,-0.05141,5e-05,4.62279]
[1776830492941,51.91,77593.82,33.1,-0.05141,5e-05,4.62279]
[1776830493126,51.91,77593.96,33.1,-0.0514,5e-05,4.62226]
[1776830498161,51.92,77595.3,33.1,-0.05136,5e-05,4.61936]
[1776830500353,51.92,77594.79,33.1,-0.05139,5e-05,4.62132]
[1776830506217,51.93,77594.55,33.1,-0.05143,5e-05,4.62411]
[1776830511612,51.94,77594.14,33.1,-0.05146,5e-05,4.62657]
[1776830511623,51.94,77594.14,33.1,-0.05146,5e-05,4.62657]
[1776830517294,51.94,77588.04,33.1,-0.05177,5e-05,4.64828]
[1776830518533,51.94,77588.52,33.1,-0.05175,5e-05,4.64696]
[1776830523020,51.95,77583.54,33.1,-0.05199,5e-05,4.66413]
[1776830523028,51.95,77583.54,33.1,-0.05199,5e-05,4.66413]
[1776830525263,51.95,77586.7,33.1,-0.05185,5e-05,4.65424]
[1776830529707,52.0,77595.53,33.1,-0.05162,5e-05,4.63804]
[1776830532981,52.04,77602.13,33.1,-0.05142,5e-05,4.62452]
[1776830533125,52.04,77602.13,33.1,-0.05142,5e-05,4.62452]
[1776830533512,52.05,77603.54,33.1,-0.0514,5e-05,4.62272]
[1776830535574,52.07,77601.66,33.1,-0.05156,5e-05,4.6343]
[1776830537626,52.1,77602.97,33.1,-0.05157,5e-05,4.63517]
[1776830541462,52.13,77601.81,33.1,-0.05173,5e-05,4.64632]
[1776830543121,52.15,77594.82,33.1,-0.05212,5e-05,4.67355]
[1776830543403,52.15,77594.82,33.1,-0.05212,5e-05,4.67355]
[1776830547858,52.19,77593.8,33.1,-0.05229,5e-05,4.68609]
[1776830547897,52.19,77593.8,33.1,-0.05229,5e-05,4.68609]
[1776830549080,52.19,77573.71,33.1,-0.05326,5e-05,4.75363]
[1776830549520,52.2,77563.73,33.1,-0.05375,5e-05,4.78715]
[1776830554558,52.2,77560.06,33.1,-0.05387,5e-05,4.79423]
[1776830557153,52.2,77558.04,33.1,-0.05396,5e-05,4.80067]
[1776830559479,52.2,77569.79,33.1,-0.05341,5e-05,4.76244]
[1776830559992,52.2,77569.79,33.1,-0.05341,5e-05,4.76244]
[1776830565634,52.21,77572.0,33.1,-0.05335,5e-05,4.75822]
[1776830570907,52.22,77567.96,33.1,-0.05357,5e-05,4.77349]
[1776830576712,52.22,77567.53,33.1,-0.05361,5e-05,4.77608]
[1776830579944,52.23,77572.34,33.1,-0.05339,5e-05,4.76085]
[1776830580182,52.23,77572.34,33.1,-0.05339,5e-05,4.76085]
[1776830585775,52.24,77570.89,33.1,-0.05349,5e-05,4.76782]
[1776830586781,52.24,77561.08,33.1,-0.05396,5e-05,4.80026]
[1776830588795,52.23,77551.83,33.1,-0.05439,5e-05,4.83041]
[1776830593831,52.22,77548.01,33.1,-0.05453,5e-05,4.83976]
[1776830598866,52.21,77549.29,33.1,-0.05443,5e-05,4.83323]
[1776830603901,52.21,77551.42,33.1,-0.05433,5e-05,4.8258]
[1776830608936,52.21,77552.5,33.1,-0.05427,5e-05,4.82197]
[1776830613990,52.21,77551.57,33.1,-0.05426,5e-05,4.81978]
[1776830620017,52.21,77547.99,33.1,-0.05443,5e-05,4.83126]
[1776830625052,52.2,77547.89,33.1,-0.05443,5e-05,4.83128]
[1776830630087,52.2,77544.14,33.1,-0.05461,5e-05,4.84346]
[1776830633025,52.2,77538.62,33.1,-0.05486,5e-05,4.861]
[1776830635249,52.19,77538.08,33.1,-0.05486,5e-05,4.86086]
[1776830641479,52.17,77540.26,33.1,-0.05469,5e-05,4.84939]
[1776830642522,52.17,77540.12,33.1,-0.0547,5e-05,4.84969]
[1776830643291,52.17,77539.54,33.1,-0.05473,5e-05,4.85155]
[1776830644018,52.17,77540.3,33.1,-0.05469,5e-05,4.84893]
[1776830649302,52.17,77548.35,33.1,-0.05429,5e-05,4.82178]
[1776830650129,52.17,77547.63,33.1,-0.05433,5e-05,4.82414]
[1776830650130,52.17,77547.63,33.1,-0.05433,5e-05,4.82414]
[1776830655353,52.16,77550.45,33.1,-0.05417,5e-05,4.81341]
[1776830657450,52.16,77564.59,33.1,-0.0535,5e-05,4.7666]
[1776830660654,52.17,77571.42,33.1,-0.0532,5e-05,4.74648]
[1776830660738,52.17,77571.42,33.1,-0.0532,5e-05,4.74648]
[1776830661585,52.16,77589.95,33.1,-0.0523,5e-05,4.68312]
[1776830662617,52.16,77598.77,33.1,-0.05188,5e-05,4.65422]
[1776830668354,52.16,77597.88,33.1,-0.05191,5e-05,4.65651]
[1776830671253,52.16,77597.5,33.1,-0.05193,5e-05,4.65753]
[1776830671258,52.16,77597.5,33.1,-0.05193,5e-05,4.65753]
[1776830671375,52.16,77596.31,33.1,-0.05193,5e-05,4.65629]
[1776830671824,52.16,77596.31,33.1,-0.05193,5e-05,4.65629]
[1776830673479,52.16,77596.54,33.1,-0.05193,5e-05,4.65579]
[1776830679430,52.17,77598.22,33.1,-0.05187,5e-05,4.65202]
[1776830684466,52.17,77598.17,33.1,-0.05189,5e-05,4.65344]
[1776830689500,52.18,77597.17,33.1,-0.05195,5e-05,4.65791]
[1776830694536,52.18,77595.83,33.1,-0.05203,5e-05,4.66345]
[1776830695454,52.18,77595.83,33.1,-0.05203,5e-05,4.66345]
[1776830698564,52.19,77606.72,33.1,-0.05154,5e-05,4.62903]
[1776830699540,52.19,77606.72,33.1,-0.05154,5e-05,4.62903]
[1776830700548,52.19,77609.89,33.1,-0.0514,5e-05,4.61905]
[1776830702598,52.19,77597.89,33.1,-0.05197,5e-05,4.65886]
[1776830707632,52.2,77596.23,33.1,-0.05206,5e-05,4.6654]
[1776830712668,52.2,77597.2,33.1,-0.05203,5e-05,4.66334]
[1776830717827,52.2,77597.0,33.1,-0.05205,5e-05,4.66485]
[1776830723744,52.21,77596.29,33.1,-0.05211,5e-05,4.66863]
[1776830728780,52.22,77594.22,33.1,-0.05222,5e-05,4.67638]
[1776830734258,52.23,77591.49,33.1,-0.05233,5e-05,4.68258]
[1776830739857,52.24,77593.79,33.1,-0.05226,5e-05,4.67797]
[1776830745394,52.24,77594.33,33.1,-0.05225,5e-05,4.67716]
[1776830748269,52.24,77594.94,33.1,-0.05222,5e-05,4.67537]
[1776830751670,52.25,77610.81,33.1,-0.0515,5e-05,4.62513]
[1776830756978,52.26,77612.76,33.1,-0.05144,5e-05,4.6204]
[1776830762299,52.26,77604.66,33.1,-0.05183,5e-05,4.64801]
[1776830762400,52.26,77595.57,33.1,-0.05225,5e-05,4.67776]
[1776830768056,52.27,77602.6,33.1,-0.05194,5e-05,4.65593]
[1776830773091,52.27,77603.32,33.1,-0.05192,5e-05,4.65474]
[1776830778427,52.28,77598.41,33.1,-0.05216,5e-05,4.67156]
[1776830784168,52.28,77598.25,33.1,-0.05219,5e-05,4.67351]
[1776830789203,52.29,77599.25,33.1,-0.05216,5e-05,4.67125]
[1776830794238,52.29,77599.28,33.1,-0.05212,5e-05,4.66717]
[1776830797728,52.29,77598.89,33.1,-0.05215,5e-05,4.66906]
[1776830799272,52.29,77588.75,33.1,-0.05263,5e-05,4.70252]
[1776830801287,52.3,77579.78,33.1,-0.05306,5e-05,4.73221]
[1776830802867,52.3,77579.82,33.1,-0.05306,5e-05,4.73218]
[1776830806322,52.3,77589.22,33.1,-0.05262,5e-05,4.70179]
[1776830811351,52.3,77589.17,33.1,-0.05263,5e-05,4.70249]
[1776830816773,52.3,77596.07,33.1,-0.05232,5e-05,4.68092]
[1776830821923,52.31,77592.01,33.1,-0.05252,5e-05,4.69515]
[1776830827468,52.31,77590.63,33.1,-0.0526,5e-05,4.70053]
[1776830832504,52.32,77592.77,33.1,-0.05251,5e-05,4.69427]
[1776830837539,52.32,77597.67,33.1,-0.05229,5e-05,4.67918]
[1776830842574,52.32,77600.17,33.1,-0.05219,5e-05,4.67198]
[1776830847609,52.33,77589.25,33.1,-0.05271,5e-05,4.70845]
[1776830852643,52.33,77581.89,33.1,-0.05302,5e-05,4.72814]
[1776830857680,52.33,77579.53,33.1,-0.05313,5e-05,4.73634]
[1776830862714,52.33,77576.56,33.1,-0.05328,5e-05,4.74648]
[1776830866597,52.33,77578.72,33.1,-0.05318,5e-05,4.73961]
[1776830866743,52.34,77585.05,33.1,-0.05288,5e-05,4.71896]
[1776830871777,52.33,77588.71,33.1,-0.0527,5e-05,4.70588]
[1776830876812,52.33,77585.37,33.1,-0.05284,5e-05,4.71562]
[1776830881848,52.32,77585.01,33.1,-0.05284,5e-05,4.71564]
[1776830886883,52.32,77591.9,33.1,-0.0525,5e-05,4.69209]
[1776830891917,52.31,77588.02,33.1,-0.05267,5e-05,4.70378]
[1776830897440,52.31,77588.73,33.1,-0.05262,5e-05,4.70061]
[1776830897690,52.31,77588.73,33.1,-0.05262,5e-05,4.70061]
[1776830901544,52.3,77584.56,33.1,-0.05281,5e-05,4.71339]
[1776830901646,52.3,77579.63,33.1,-0.05303,5e-05,4.72904]
[1776830905093,52.3,77577.09,33.1,-0.05315,5e-05,4.73755]
[1776830905657,52.3,77577.09,33.1,-0.05315,5e-05,4.73755]
[1776830905878,52.3,77577.46,33.1,-0.05314,5e-05,4.7365]
[1776830911052,52.3,77582.05,33.1,-0.05285,5e-05,4.71507]
[1776830916087,52.29,77583.0,33.1,-0.05279,5e-05,4.7108]
[1776830920058,52.29,77582.03,33.1,-0.05283,5e-05,4.71329]
[1776830920621,52.29,77582.03,33.1,-0.05283,5e-05,4.71329]
[1776830920722,52.29,77582.65,33.1,-0.0528,5e-05,4.71115]
[1776830922118,52.29,77582.5,33.1,-0.0528,5e-05,4.71164]
[1776830922129,52.29,77582.21,33.1,-0.05282,5e-05,4.71272]
[1776830924303,52.29,77582.04,33.1,-0.05282,5e-05,4.71305]
[1776830924338,52.29,77577.53,33.1,-0.05303,5e-05,4.72759]
[1776830924905,52.29,77577.53,33.1,-0.05303,5e-05,4.72759]
[1776830927732,52.29,77567.86,33.1,-0.05349,5e-05,4.75953]
[1776830933309,52.29,77564.46,33.1,-0.05366,5e-05,4.77091]
[1776830934691,52.29,77563.58,33.1,-0.0537,5e-05,4.77388]
[1776830936518,52.29,77569.24,33.1,-0.05343,5e-05,4.75531]
[1776830936543,52.29,77575.13,33.1,-0.05315,5e-05,4.73603]
[1776830939760,52.29,77584.59,33.1,-0.0527,5e-05,4.70433]
[1776830944772,52.28,77592.1,33.1,-0.05233,5e-05,4.679]
[1776830951664,52.28,77586.42,33.1,-0.05258,5e-05,4.69635]
[1776830957375,52.27,77586.16,33.1,-0.05257,5e-05,4.69573]
[1776830962410,52.27,77589.51,33.1,-0.0524,5e-05,4.68376]
[1776830967445,52.26,77590.1,33.1,-0.05236,5e-05,4.68088]
[1776830971462,52.26,77588.63,33.1,-0.05242,5e-05,4.68512]
[1776830971465,52.26,77588.63,33.1,-0.05242,5e-05,4.68512]
[1776830971541,52.26,77588.8,33.1,-0.05236,5e-05,4.67917]
[1776830973549,52.26,77589.65,33.1,-0.05232,5e-05,4.6764]
[1776830973620,52.26,77591.61,33.1,-0.05223,5e-05,4.67036]
[1776830975501,52.26,77601.11,33.1,-0.05179,5e-05,4.63931]
[1776830976922,52.26,77601.11,33.1,-0.05179,5e-05,4.63931]
[1776830984236,52.26,77602.1,33.1,-0.05173,5e-05,4.63509]
[1776830985860,52.26,77601.9,33.1,-0.05174,5e-05,4.63563]
[1776830985958,52.26,77602.01,33.1,-0.05173,5e-05,4.63517]
[1776830989599,52.26,77591.39,33.1,-0.05224,5e-05,4.67066]
[1776830990245,52.26,77591.39,33.1,-0.05224,5e-05,4.67066]
[1776830995404,52.26,77591.0,33.1,-0.05227,5e-05,4.67286]
[1776831000548,52.27,77589.94,33.1,-0.05233,5e-05,4.67721]
[1776831002880,52.27,77592.2,33.1,-0.05223,5e-05,4.6702]
[1776831005073,52.27,77595.14,33.1,-0.0521,5e-05,4.66121]
[1776831005290,52.27,77595.14,33.1,-0.0521,5e-05,4.66121]
[1776831010392,52.28,77597.79,33.1,-0.05199,5e-05,4.65366]
[1776831010430,52.28,77597.79,33.1,-0.05199,5e-05,4.65366]
[1776831010658,52.28,77597.79,33.1,-0.05199,5e-05,4.65366]
[1776831010746,52.28,77601.72,33.1,-0.05181,5e-05,4.64112]
[1776831012138,52.28,77604.75,33.1,-0.05167,5e-05,4.63118]
[1776831017795,52.27,77604.28,33.1,-0.05168,5e-05,4.63208]
[1776831018766,52.27,77604.28,33.1,-0.05168,5e-05,4.63208]
[1776831018802,52.27,77604.3,33.1,-0.05168,5e-05,4.63191]
[1776831020822,52.27,77602.84,33.1,-0.05175,5e-05,4.63689]
[1776831020924,52.28,77601.54,33.1,-0.05182,5e-05,4.64134]
[1776831026859,52.27,77600.0,33.1,-0.05188,5e-05,4.64556]
[1776831027136,52.27,77600.0,33.1,-0.05188,5e-05,4.64556]
[1776831028124,52.27,77599.89,33.1,-0.05188,5e-05,4.64579]
[1776831029042,52.27,77599.02,33.1,-0.05192,5e-05,4.64848]
[1776831029880,52.27,77598.77,33.1,-0.05193,5e-05,4.64951]
[1776831031100,52.27,77599.3,33.1,-0.05191,5e-05,4.648]
[1776831031894,52.27,77598.96,33.1,-0.05187,5e-05,4.64396]
[1776831032235,52.27,77598.96,33.1,-0.05187,5e-05,4.64396]
[1776831034007,52.27,77598.95,33.1,-0.05187,5e-05,4.64386]
[1776831037267,52.27,77598.36,33.1,-0.05189,5e-05,4.64523]
[1776831037936,52.27,77597.6,33.1,-0.05193,5e-05,4.64792]
[1776831039328,52.27,77596.15,33.1,-0.052,5e-05,4.65285]
[1776831039949,52.27,77596.12,33.1,-0.052,5e-05,4.6528]
[1776831044985,52.27,77598.07,33.1,-0.0519,5e-05,4.64574]
[1776831048100,52.27,77600.24,33.1,-0.05179,5e-05,4.6383]
[1776831049014,52.26,77616.98,33.1,-0.05102,5e-05,4.58408]
[1776831054049,52.26,77627.26,33.1,-0.05054,5e-05,4.55055]
[1776831059084,52.26,77622.91,33.1,-0.05075,5e-05,4.56497]
[1776831064119,52.26,77629.59,33.1,-0.05044,5e-05,4.54357]
[1776831067465,52.27,77632.77,33.1,-0.0503,5e-05,4.53377]
[1776831071437,52.27,77632.04,33.1,-0.05034,5e-05,4.53634]
[1776831077210,52.27,77630.33,33.1,-0.05042,5e-05,4.54203]
[1776831082245,52.27,77630.17,33.1,-0.05043,5e-05,4.54273]
[1776831087689,52.27,77638.35,33.1,-0.05006,5e-05,4.51683]
[1776831094329,52.27,77634.67,33.1,-0.0502,5e-05,4.52468]
[1776831096185,52.28,77634.84,33.1,-0.05019,5e-05,4.5242]
[1776831096246,52.28,77634.84,33.1,-0.05019,5e-05,4.5242]
[1776831096349,52.28,77632.68,33.1,-0.05029,5e-05,4.53117]
[1776831101803,52.32,77626.95,33.1,-0.05071,5e-05,4.56081]
[1776831105138,52.34,77623.0,33.1,-0.05095,5e-05,4.57789]
[1776831105420,52.35,77624.07,33.1,-0.0509,5e-05,4.57478]
[1776831106698,52.35,77624.07,33.1,-0.0509,5e-05,4.57478]
[1776831106706,52.35,77624.07,33.1,-0.0509,5e-05,4.57478]
[1776831106790,52.34,77623.71,33.1,-0.05092,5e-05,4.57589]
[1776831107943,52.34,77623.71,33.1,-0.05092,5e-05,4.57589]
[1776831113477,52.39,77616.92,33.1,-0.05137,5e-05,4.60741]
[1776831115289,52.39,77616.79,33.1,-0.05138,5e-05,4.6081]
[1776831120526,52.4,77616.64,33.1,-0.05141,5e-05,4.61022]
[1776831125819,52.4,77609.31,33.1,-0.05176,5e-05,4.63523]
[1776831127576,52.4,77595.19,33.1,-0.05243,5e-05,4.68146]
[1776831128178,52.4,77595.19,33.1,-0.05243,5e-05,4.68146]
[1776831130876,52.42,77588.82,33.1,-0.05277,5e-05,4.7053]
[1776831130909,52.42,77588.82,33.1,-0.05277,5e-05,4.7053]
[1776831134654,52.43,77594.96,33.1,-0.05254,5e-05,4.68927]
[1776831134780,52.43,77594.96,33.1,-0.05254,5e-05,4.68927]
[1776831135366,52.44,77591.25,33.1,-0.05274,5e-05,4.70375]
[1776831136122,52.44,77584.31,33.1,-0.05307,5e-05,4.72641]
[1776831137009,52.44,77584.31,33.1,-0.05307,5e-05,4.72641]
[1776831138061,52.45,77580.82,33.1,-0.05326,5e-05,4.73942]
[1776831140351,52.45,77580.49,33.1,-0.05328,5e-05,4.7412]
[1776831140974,52.45,77580.49,33.1,-0.05328,5e-05,4.7412]
[1776831144811,52.46,77566.6,33.1,-0.05396,5e-05,4.78804]
[1776831145702,52.46,77551.63,33.1,-0.05468,5e-05,4.83754]
[1776831150743,52.43,77555.44,33.1,-0.05441,5e-05,4.819]
[1776831153193,52.43,77551.84,33.1,-0.05452,5e-05,4.8249]
[1776831155312,52.42,77552.14,33.1,-0.05446,5e-05,4.82099]
[1776831155491,52.42,77552.14,33.1,-0.05446,5e-05,4.82099]
[1776831159249,52.41,77557.44,33.1,-0.05419,5e-05,4.80228]
[1776831164307,52.41,77561.92,33.1,-0.05397,5e-05,4.7873]
[1776831165489,52.41,77561.85,33.1,-0.05398,5e-05,4.7875]
[1776831170883,52.41,77558.97,33.1,-0.05411,5e-05,4.79685]
[1776831175918,52.41,77555.98,33.1,-0.05425,5e-05,4.80643]
[1776831181032,52.41,77554.16,33.1,-0.05434,5e-05,4.81228]
[1776831183777,52.41,77551.83,33.1,-0.05445,5e-05,4.81974]
[1776831184456,52.41,77552.09,33.1,-0.05443,5e-05,4.81881]
[1776831186472,52.41,77552.09,33.1,-0.05443,5e-05,4.81867]
[1776831190016,52.41,77543.1,33.1,-0.05486,5e-05,4.84825]
[1776831191634,52.4,77537.67,33.1,-0.05512,5e-05,4.86622]
[1776831193120,52.4,77535.16,33.1,-0.05524,5e-05,4.87444]
[1776831195687,52.39,77530.57,33.1,-0.05541,5e-05,4.88584]
[1776831199131,52.37,77529.03,33.1,-0.05543,5e-05,4.88721]
[1776831200597,52.37,77529.01,33.1,-0.05543,5e-05,4.88691]
[1776831205996,52.37,77531.46,33.1,-0.0553,5e-05,4.87784]
[1776831209860,52.35,77523.85,33.1,-0.05563,5e-05,4.90066]
[1776831212170,52.33,77507.5,33.1,-0.05631,5e-05,4.94545]
[1776831217205,52.3,77511.92,33.1,-0.05597,5e-05,4.9219]
[1776831220795,52.29,77511.82,33.1,-0.05597,5e-05,4.92176]
[1776831222245,52.29,77522.97,33.1,-0.05541,5e-05,4.88368]
[1776831223976,52.29,77522.97,33.1,-0.05541,5e-05,4.88368]
[1776831224350,52.29,77533.92,33.1,-0.05487,5e-05,4.84675]
[1776831226273,52.29,77546.09,33.1,-0.05428,5e-05,4.80609]
[1776831231370,52.29,77548.65,33.1,-0.05415,5e-05,4.79744]
[1776831233022,52.29,77547.67,33.1,-0.0542,5e-05,4.8006]
[1776831233171,52.29,77547.67,33.1,-0.0542,5e-05,4.8006]
[1776831234953,52.29,77535.18,33.1,-0.0548,5e-05,4.84186]
[1776831236215,52.29,77535.18,33.1,-0.0548,5e-05,4.84186]
[1776831241462,52.28,77535.35,33.1,-0.05478,5e-05,4.84083]
[1776831245342,52.28,77544.7,33.1,-0.05432,5e-05,4.80933]
[1776831245834,52.28,77544.7,33.1,-0.05432,5e-05,4.80933]
[1776831248380,52.28,77543.38,33.1,-0.05439,5e-05,4.81353]
[1776831249362,52.28,77544.63,33.1,-0.05432,5e-05,4.80933]
[1776831253443,52.28,77542.24,33.1,-0.05444,5e-05,4.8171]
[1776831253768,52.28,77542.24,33.1,-0.05444,5e-05,4.8171]
[1776831254471,52.28,77524.04,33.1,-0.05532,5e-05,4.87762]
[1776831259506,52.28,77524.28,33.1,-0.0553,5e-05,4.87587]
[1776831264541,52.27,77530.93,33.1,-0.05496,5e-05,4.85295]
[1776831265409,52.27,77530.93,33.1,-0.05496,5e-05,4.85295]
[1776831270583,52.27,77526.72,33.1,-0.05515,5e-05,4.8662]
[1776831275663,52.27,77526.34,33.1,-0.05511,5e-05,4.86178]
[1776831275763,52.27,77526.34,33.1,-0.05511,5e-05,4.86178]
[1776831275871,52.27,77526.34,33.1,-0.05511,5e-05,4.86178]
[1776831276193,52.27,77515.91,33.1,-0.05562,5e-05,4.89639]
[1776831277634,52.26,77503.42,33.1,-0.05623,5e-05,4.9382]
[1776831282726,52.26,77501.9,33.1,-0.05629,5e-05,4.94227]
[1776831288711,52.25,77506.85,33.1,-0.05602,5e-05,4.92387]
[1776831293747,52.25,77505.35,33.1,-0.05608,5e-05,4.92772]
[1776831299789,52.24,77504.76,33.1,-0.05609,5e-05,4.92825]
[1776831304824,52.24,77503.03,33.1,-0.05616,5e-05,4.93288]
[1776831309859,52.23,77500.49,33.1,-0.05626,5e-05,4.94019]
[1776831313887,52.23,77514.39,33.1,-0.05556,5e-05,4.89234]
[1776831318921,52.22,77516.4,33.1,-0.05545,5e-05,4.88452]
[1776831320620,52.22,77515.59,33.1,-0.05549,5e-05,4.88724]
[1776831325971,52.22,77510.79,33.1,-0.05571,5e-05,4.90209]
[1776831331006,52.21,77502.92,33.1,-0.05603,5e-05,4.92236]
[1776831335577,52.21,77501.93,33.1,-0.05606,5e-05,4.92478]
[1776831338058,52.2,77491.04,33.1,-0.05659,5e-05,4.96086]
[1776831343093,52.2,77486.94,33.1,-0.05678,5e-05,4.97328]
[1776831344818,52.2,77484.24,33.1,-0.05691,5e-05,4.98214]
[1776831345219,52.2,77484.24,33.1,-0.05691,5e-05,4.98214]
[1776831351150,52.19,77476.1,33.1,-0.05728,5e-05,5.00735]
[1776831356185,52.18,77477.46,33.1,-0.05719,5e-05,5.00087]
[1776831361221,52.17,77484.22,33.1,-0.05682,5e-05,4.97615]
[1776831363172,52.17,77489.09,33.1,-0.05657,5e-05,4.95931]
[1776831368270,52.16,77484.26,33.1,-0.05679,5e-05,4.97389]
[1776831373305,52.16,77483.24,33.1,-0.05682,5e-05,4.97575]
[1776831378341,52.15,77483.63,33.1,-0.05677,5e-05,4.97284]
[1776831380191,52.15,77483.96,33.1,-0.05675,5e-05,4.97141]
[1776831385390,52.14,77481.67,33.1,-0.05684,5e-05,4.9773]
[1776831388413,52.13,77472.25,33.1,-0.0573,5e-05,5.00841]
[1776831393447,52.13,77467.79,33.1,-0.05745,5e-05,5.01654]
[1776831398483,52.12,77472.76,33.1,-0.05717,5e-05,4.9977]
[1776831403517,52.11,77468.1,33.1,-0.05738,5e-05,5.01186]
[1776831408553,52.1,77471.24,33.1,-0.05719,5e-05,4.99934]
[1776831414226,52.1,77475.67,33.1,-0.05695,5e-05,4.9829]
[1776831419631,52.09,77475.34,33.1,-0.05693,5e-05,4.98178]
[1776831424666,52.08,77475.87,33.1,-0.05688,5e-05,4.97839]
[1776831428084,52.08,77476.6,33.1,-0.05684,5e-05,4.97528]
[1776831428094,52.08,77476.6,33.1,-0.05684,5e-05,4.97528]
[1776831428694,52.08,77488.76,33.1,-0.05622,5e-05,4.93338]
[1776831430708,52.07,77502.32,33.1,-0.05554,5e-05,4.88715]
[1776831435743,52.07,77503.0,33.1,-0.0555,5e-05,4.88406]
[1776831439757,52.07,77499.17,33.1,-0.05568,5e-05,4.89646]
[1776831445813,52.06,77497.67,33.1,-0.05573,5e-05,4.9002]
[1776831449252,52.06,77495.31,33.1,-0.05584,5e-05,4.90779]
[1776831450836,52.06,77482.72,33.1,-0.05647,5e-05,4.94999]
[1776831452545,52.06,77478.32,33.1,-0.05663,5e-05,4.95923]
[1776831452845,52.06,77478.32,33.1,-0.05663,5e-05,4.95923]
[1776831457897,52.05,77472.11,33.1,-0.05691,5e-05,4.97868]
[1776831462931,52.04,77476.09,33.1,-0.05669,5e-05,4.96359]
[1776831467932,52.04,77479.17,33.1,-0.05652,5e-05,4.95198]
[1776831467935,52.04,77479.17,33.1,-0.05652,5e-05,4.95198]
[1776831469939,52.04,77478.72,33.1,-0.05653,5e-05,4.95296]
[1776831469942,52.04,77478.72,33.1,-0.05653,5e-05,4.95296]
[1776831472974,52.03,77472.06,33.1,-0.05686,5e-05,4.97482]
[1776831472980,52.03,77472.06,33.1,-0.05686,5e-05,4.97482]
[1776831475392,52.03,77470.17,33.1,-0.05694,5e-05,4.98066]
[1776831481058,52.02,77469.62,33.1,-0.05694,5e-05,4.98034]
[1776831486462,52.02,77475.37,33.1,-0.05663,5e-05,4.95954]
[1776831496163,52.0,77477.35,33.1,-0.05649,5e-05,4.94979]
[1776831499414,52.0,77468.78,33.1,-0.05691,5e-05,4.97812]
[1776831505226,51.99,77477.0,33.1,-0.05647,5e-05,4.94835]
[1776831510261,51.99,77474.66,33.1,-0.05657,5e-05,4.95496]
[1776831515296,51.98,77473.83,33.1,-0.05654,5e-05,4.95154]
[1776831517519,51.98,77476.22,33.1,-0.05641,5e-05,4.94288]
[1776831521338,51.97,77491.86,33.1,-0.05562,5e-05,4.88875]
[1776831525465,51.97,77492.64,33.1,-0.05557,5e-05,4.88562]
[1776831525467,51.97,77492.64,33.1,-0.05557,5e-05,4.88562]
[1776831526552,51.97,77493.28,33.1,-0.05553,5e-05,4.88313]
[1776831527439,51.97,77493.28,33.1,-0.05553,5e-05,4.88313]
[1776831528556,51.97,77491.09,33.1,-0.05564,5e-05,4.89021]
[1776831534431,51.96,77485.15,33.1,-0.05591,5e-05,4.90904]
[1776831539466,51.96,77480.74,33.1,-0.05612,5e-05,4.92296]
[1776831540882,51.96,77479.4,33.1,-0.05618,5e-05,4.92729]
[1776831545508,51.95,77492.36,33.1,-0.05552,5e-05,4.88234]
[1776831550542,51.95,77483.61,33.1,-0.05595,5e-05,4.9111]
[1776831555579,51.95,77482.21,33.1,-0.056,5e-05,4.91479]
[1776831560614,51.94,77475.2,33.1,-0.05633,5e-05,4.9375]
[1776831565649,51.94,77472.85,33.1,-0.05643,5e-05,4.9442]
[1776831570683,51.93,77471.68,33.1,-0.05647,5e-05,4.94687]
[1776831575979,51.93,77463.13,33.1,-0.05683,5e-05,4.96969]
[1776831581761,51.92,77469.78,33.1,-0.05647,5e-05,4.94506]
[1776831586592,51.91,77468.94,33.1,-0.0565,5e-05,4.94686]
[1776831588060,51.91,77466.03,33.1,-0.05664,5e-05,4.9565]
[1776831588063,51.91,77466.03,33.1,-0.05664,5e-05,4.9565]
[1776831588503,51.91,77466.03,33.1,-0.05664,5e-05,4.9565]
[1776831593860,51.9,77458.57,33.1,-0.05699,5e-05,4.98013]
[1776831594338,51.9,77458.57,33.1,-0.05699,5e-05,4.98013]
[1776831596854,51.9,77459.9,33.1,-0.05691,5e-05,4.97465]
[1776831602908,51.89,77459.94,33.1,-0.05688,5e-05,4.97243]
[1776831605383,51.89,77450.91,33.1,-0.05732,5e-05,5.00237]
[1776831606936,51.89,77441.48,33.1,-0.0578,5e-05,5.03442]
[1776831610030,51.88,77440.69,33.1,-0.05783,5e-05,5.03634]
[1776831615998,51.87,77440.23,33.1,-0.05781,5e-05,5.0351]
[1776831620027,51.86,77450.33,33.1,-0.05727,5e-05,4.99886]
[1776831621038,51.86,77450.33,33.1,-0.05727,5e-05,4.99886]
[1776831627077,51.85,77445.03,33.1,-0.0575,5e-05,5.0146]
[1776831632112,51.85,77444.99,33.1,-0.05743,5e-05,5.00768]
[1776831633409,51.85,77444.99,33.1,-0.05743,5e-05,5.00768]
[1776831638969,51.84,77437.98,33.1,-0.05775,5e-05,5.02955]
[1776831644281,51.83,77428.56,33.1,-0.0582,5e-05,5.05988]
[1776831644800,51.82,77427.01,33.1,-0.05827,5e-05,5.06431]
[1776831645831,51.82,77427.69,33.1,-0.05824,5e-05,5.06195]
[1776831648950,51.82,77426.81,33.1,-0.05826,5e-05,5.06357]
[1776831649513,51.81,77411.02,33.1,-0.05907,5e-05,5.11743]
[1776831649933,51.81,77411.02,33.1,-0.05907,5e-05,5.11743]
[1776831650241,51.81,77386.95,33.1,-0.06033,5e-05,5.20166]
[1776831652053,51.81,77385.44,33.1,-0.06041,5e-05,5.20641]
[1776831657290,51.71,77386.97,33.1,-0.05998,5e-05,5.17783]
[1776831662326,51.68,77402.73,33.1,-0.05903,5e-05,5.11424]
[1776831662859,51.68,77402.73,33.1,-0.05903,5e-05,5.11424]
[1776831663192,51.68,77402.73,33.1,-0.05903,5e-05,5.11424]
[1776831663332,51.67,77411.52,33.1,-0.05856,5e-05,5.08302]
[1776831664773,51.67,77415.41,33.1,-0.05834,5e-05,5.06847]
[1776831664778,51.67,77415.41,33.1,-0.05834,5e-05,5.06847]
[1776831664999,51.67,77415.41,33.1,-0.05834,5e-05,5.06847]
[1776831665000,51.67,77415.41,33.1,-0.05834,5e-05,5.06847]
[1776831667301,51.67,77417.52,33.1,-0.05822,5e-05,5.06021]
[1776831667306,51.67,77417.52,33.1,-0.05822,5e-05,5.06021]
[1776831672395,51.65,77417.13,33.1,-0.0582,5e-05,5.05884]
[1776831677430,51.64,77412.6,33.1,-0.0584,5e-05,5.07222]
[1776831682466,51.63,77407.78,33.1,-0.05861,5e-05,5.08654]
[1776831687501,51.62,77415.51,33.1,-0.05818,5e-05,5.05725]
[1776831687794,51.62,77415.51,33.1,-0.05818,5e-05,5.05725]
[1776831689911,51.62,77416.33,33.1,-0.05812,5e-05,5.05351]
[1776831695557,51.61,77420.1,33.1,-0.05784,5e-05,5.03272]
[1776831700586,51.6,77419.62,33.1,-0.05784,5e-05,5.03273]
[1776831700622,51.6,77419.62,33.1,-0.05784,5e-05,5.03273]
[1776831705869,51.59,77422.32,33.1,-0.05766,5e-05,5.02097]
[1776831708074,51.59,77432.0,33.1,-0.05716,5e-05,4.98681]
[1776831710698,51.59,77433.73,33.1,-0.05706,5e-05,4.98019]
[1776831710982,51.59,77432.76,33.1,-0.0571,5e-05,4.9832]
[1776831716704,51.58,77432.93,33.1,-0.05707,5e-05,4.98066]
[1776831721738,51.57,77433.54,33.1,-0.05701,5e-05,4.97696]
[1776831724095,51.57,77434.6,33.1,-0.05695,5e-05,4.973]
[1776831724144,51.57,77434.6,33.1,-0.05695,5e-05,4.973]
[1776831728594,51.56,77434.85,33.1,-0.05692,5e-05,4.97091]
[1776831729804,51.56,77444.16,33.1,-0.05644,5e-05,4.93805]
[1776831734583,51.56,77449.62,33.1,-0.05615,5e-05,4.91867]
[1776831739873,51.54,77457.53,33.1,-0.05571,5e-05,4.88876]
[1776831741040,51.54,77457.53,33.1,-0.05571,5e-05,4.88876]
[1776831742537,51.54,77457.44,33.1,-0.05571,5e-05,4.88892]
[1776831743379,51.54,77457.54,33.1,-0.0557,5e-05,4.88827]
[1776831745107,51.54,77457.2,33.1,-0.05572,5e-05,4.88927]
[1776831745351,51.54,77457.2,33.1,-0.05572,5e-05,4.88927]
[1776831751751,51.54,77457.67,33.1,-0.05568,5e-05,4.88695]
[1776831754187,51.54,77457.7,33.1,-0.05562,5e-05,4.88115]
[1776831758157,51.53,77457.39,33.1,-0.05563,5e-05,4.8817]
[1776831764043,51.53,77459.18,33.1,-0.05553,5e-05,4.87479]
[1776831767190,51.53,77460.0,33.1,-0.05548,5e-05,4.87179]
[1776831768471,51.53,77460.06,33.1,-0.05548,5e-05,4.87139]
[1776831768479,51.53,77460.06,33.1,-0.05548,5e-05,4.87139]
[1776831768726,51.53,77471.18,33.1,-0.05492,5e-05,4.83362]
[1776831774113,51.53,77480.5,33.1,-0.05446,5e-05,4.80213]
[1776831779148,51.53,77483.03,33.1,-0.05434,5e-05,4.79371]
[1776831783766,51.53,77482.99,33.1,-0.05434,5e-05,4.79394]
[1776831786065,51.53,77484.8,33.1,-0.05426,5e-05,4.78794]
[1776831790082,51.53,77486.65,33.1,-0.05417,5e-05,4.78191]
[1776831791699,51.53,77487.98,33.1,-0.0541,5e-05,4.77749]
[1776831793576,51.53,77496.98,33.1,-0.05367,5e-05,4.74753]
[1776831799289,51.54,77498.12,33.1,-0.05362,5e-05,4.74445]
[1776831804324,51.54,77498.07,33.1,-0.05363,5e-05,4.7452]
[1776831809358,51.54,77498.34,33.1,-0.05363,5e-05,4.74488]
[1776831815240,51.54,77498.57,33.1,-0.05357,5e-05,4.73938]
[1776831819507,51.54,77499.04,33.1,-0.05356,5e-05,4.7383]
[1776831825471,51.55,77498.1,33.1,-0.05362,5e-05,4.74272]
[1776831827553,51.55,77497.28,33.1,-0.05366,5e-05,4.74558]
[1776831827820,51.55,77497.28,33.1,-0.05366,5e-05,4.74558]
[1776831828491,51.55,77484.33,33.1,-0.0543,5e-05,4.78926]
[1776831830662,51.55,77478.9,33.1,-0.05457,5e-05,4.8076]
[1776831834523,51.55,77471.36,33.1,-0.05494,5e-05,4.83304]
[1776831839569,51.55,77467.1,33.1,-0.05514,5e-05,4.84718]
[1776831841813,51.55,77465.96,33.1,-0.0552,5e-05,4.85098]
[1776831848305,51.55,77460.82,33.1,-0.05545,5e-05,4.86778]
[1776831855046,51.54,77460.78,33.1,-0.05544,5e-05,4.86723]
[1776831860716,51.54,77455.27,33.1,-0.0557,5e-05,4.88526]
[1776831865751,51.54,77450.77,33.1,-0.05592,5e-05,4.89995]
[1776831866529,51.54,77450.77,33.1,-0.05592,5e-05,4.89995]
[1776831866532,51.54,77450.77,33.1,-0.05592,5e-05,4.89995]
[1776831866761,51.54,77450.77,33.1,-0.05592,5e-05,4.89995]
[1776831868767,51.54,77451.06,33.1,-0.0559,5e-05,4.89864]
[1776831868770,51.54,77451.06,33.1,-0.0559,5e-05,4.89864]
[1776831873807,51.53,77450.43,33.1,-0.05587,5e-05,4.89469]
[1776831878842,51.53,77450.71,33.1,-0.05584,5e-05,4.89296]
[1776831883877,51.53,77450.64,33.1,-0.05583,5e-05,4.89242]
[1776831884327,51.53,77450.64,33.1,-0.05583,5e-05,4.89242]
[1776831886898,51.52,77460.29,33.1,-0.05534,5e-05,4.85914]
[1776831891938,51.52,77458.31,33.1,-0.05544,5e-05,4.86543]
[1776831896973,51.52,77444.88,33.1,-0.0561,5e-05,4.91055]
[1776831899994,51.52,77436.06,33.1,-0.05654,5e-05,4.94016]
[1776831903015,51.51,77425.5,33.1,-0.05707,5e-05,4.97575]
[1776831908069,51.51,77428.35,33.1,-0.0569,5e-05,4.96452]
[1776831913089,51.5,77426.79,33.1,-0.05696,5e-05,4.96863]
[1776831915103,51.5,77417.52,33.1,-0.05743,5e-05,5.00007]
[1776831920138,51.49,77418.47,33.1,-0.05736,5e-05,4.9952]
[1776831925175,51.49,77419.41,33.1,-0.05729,5e-05,4.99042]
[1776831928682,51.48,77425.9,33.1,-0.05695,5e-05,4.96744]
[1776831928685,51.48,77425.9,33.1,-0.05695,5e-05,4.96744]
[1776831929029,51.48,77425.25,33.1,-0.05697,5e-05,4.96916]
[1776831934492,51.48,77432.83,33.1,-0.05652,5e-05,4.93698]
[1776831940280,51.47,77439.29,33.1,-0.05617,5e-05,4.91342]
[1776831943301,51.47,77454.72,33.1,-0.05539,5e-05,4.86029]
[1776831946293,51.47,77453.5,33.1,-0.05545,5e-05,4.86428]
[1776831951357,51.47,77452.86,33.1,-0.05547,5e-05,4.86593]
[1776831954378,51.47,77463.02,33.1,-0.05496,5e-05,4.83116]
[1776831959413,51.47,77458.43,33.1,-0.05519,5e-05,4.84654]
[1776831963312,51.46,77453.35,33.1,-0.05544,5e-05,4.8636]
[1776831968477,51.46,77450.28,33.1,-0.05558,5e-05,4.87343]
[1776831971498,51.46,77460.99,33.1,-0.05504,5e-05,4.8367]
[1776831976533,51.46,77455.85,33.1,-0.05529,5e-05,4.85388]
[1776831982575,51.46,77455.13,33.1,-0.05532,5e-05,4.85589]
[1776831987610,51.46,77458.76,33.1,-0.05514,5e-05,4.84317]
[1776831992645,51.46,77465.08,33.1,-0.05477,5e-05,4.81632]
[1776831997376,51.45,77465.95,33.1,-0.05472,5e-05,4.81333]
[1776832002715,51.45,77467.37,33.1,-0.05465,5e-05,4.80853]
[1776832006743,51.46,77476.28,33.1,-0.05421,5e-05,4.77848]
[1776832011786,51.46,77475.4,33.1,-0.05426,5e-05,4.78167]
[1776832014391,51.46,77475.29,33.1,-0.05426,5e-05,4.78209]
[1776832019842,51.46,77474.78,33.1,-0.05429,5e-05,4.78414]
[1776832024877,51.46,77474.55,33.1,-0.05431,5e-05,4.78515]
[1776832029912,51.46,77476.28,33.1,-0.05423,5e-05,4.77958]
[1776832031410,51.46,77478.07,33.1,-0.05414,5e-05,4.77361]
[1776832036673,51.46,77482.8,33.1,-0.05391,5e-05,4.75805]
[1776832039180,51.46,77493.28,33.1,-0.05341,5e-05,4.72325]
[1776832045017,51.47,77495.87,33.1,-0.05329,5e-05,4.71553]
[1776832048436,51.47,77495.7,33.1,-0.05331,5e-05,4.71642]
[1776832054079,51.47,77498.93,33.1,-0.05311,5e-05,4.70167]
[1776832057880,51.47,77498.98,33.1,-0.05312,5e-05,4.70168]
[1776832058453,51.48,77499.28,33.1,-0.05311,5e-05,4.70122]
[1776832059115,51.48,77515.45,33.1,-0.05233,5e-05,4.64768]
[1776832064151,51.48,77519.25,33.1,-0.05217,5e-05,4.63651]
[1776832069237,51.49,77520.72,33.1,-0.05212,5e-05,4.6328]
[1776832075596,51.5,77526.06,33.1,-0.05189,5e-05,4.6169]
[1776832081670,51.5,77529.86,33.1,-0.05174,5e-05,4.60639]
[1776832082048,51.5,77529.86,33.1,-0.05174,5e-05,4.60639]
[1776832087319,51.51,77531.42,33.1,-0.0517,5e-05,4.60358]
[1776832092358,51.52,77530.28,33.1,-0.05177,5e-05,4.60901]
[1776832098975,51.53,77530.68,33.1,-0.05177,5e-05,4.609]
[1776832099134,51.53,77530.38,33.1,-0.0518,5e-05,4.61096]
[1776832102692,51.53,77531.17,33.1,-0.05177,5e-05,4.60901]
[1776832102727,51.53,77531.17,33.1,-0.05177,5e-05,4.60901]
[1776832103610,51.54,77531.07,33.1,-0.05179,5e-05,4.60999]
[1776832104029,51.54,77531.07,33.1,-0.05179,5e-05,4.60999]
[1776832109478,51.54,77528.06,33.1,-0.05196,5e-05,4.62177]
[1776832114513,51.55,77517.73,33.1,-0.05242,5e-05,4.65221]
[1776832119548,51.56,77521.84,33.1,-0.05224,5e-05,4.6399]
[1776832124583,51.56,77523.88,33.1,-0.05216,5e-05,4.63452]
[1776832129028,51.56,77521.87,33.1,-0.05227,5e-05,4.64195]
[1776832134653,51.57,77520.76,33.1,-0.05234,5e-05,4.64739]
[1776832139688,51.58,77521.73,33.1,-0.05232,5e-05,4.64542]
[1776832144722,51.58,77519.11,33.1,-0.05246,5e-05,4.65529]
[1776832149758,51.59,77520.0,33.1,-0.05243,5e-05,4.65349]
[1776832154793,51.59,77519.76,33.1,-0.05246,5e-05,4.6557]
[1776832156821,51.59,77518.97,33.1,-0.0525,5e-05,4.65832]
[1776832162849,51.6,77506.84,33.1,-0.0531,5e-05,4.7]
[1776832167447,51.6,77506.63,33.1,-0.05312,5e-05,4.70132]
[1776832171920,51.61,77525.36,33.1,-0.05218,5e-05,4.635]
[1776832176955,51.61,77529.6,33.1,-0.052,5e-05,4.62246]
[1776832182063,51.62,77530.34,33.1,-0.05199,5e-05,4.6212]
[1776832184679,51.62,77528.02,33.1,-0.05211,5e-05,4.62971]
[1776832190047,51.63,77526.87,33.1,-0.05219,5e-05,4.63515]
[1776832195077,51.63,77526.15,33.1,-0.05224,5e-05,4.63859]
[1776832200117,51.64,77525.72,33.1,-0.05228,5e-05,4.64157]
[1776832202131,51.64,77538.27,33.1,-0.05169,5e-05,4.60079]
[1776832207166,51.65,77539.87,33.1,-0.05164,5e-05,4.59722]
[1776832212204,51.66,77535.47,33.1,-0.05187,5e-05,4.61324]
[1776832213752,51.66,77528.03,33.1,-0.05223,5e-05,4.63803]
[1776832214218,51.66,77518.4,33.1,-0.05269,5e-05,4.6701]
[1776832219253,51.66,77513.3,33.1,-0.05295,5e-05,4.68789]
[1776832224288,51.67,77520.02,33.1,-0.05264,5e-05,4.6666]
[1776832229324,51.67,77516.62,33.1,-0.05282,5e-05,4.67888]
[1776832234512,51.67,77522.61,33.1,-0.05249,5e-05,4.65479]
[1776832240400,51.68,77525.28,33.1,-0.05238,5e-05,4.64768]
[1776832245436,51.69,77529.24,33.1,-0.05221,5e-05,4.63579]
[1776832250471,51.69,77523.77,33.1,-0.05249,5e-05,4.65506]
[1776832256513,51.7,77521.9,33.1,-0.0526,5e-05,4.66247]
[1776832261548,51.7,77522.76,33.1,-0.05257,5e-05,4.66062]
[1776832262554,51.7,77531.42,33.1,-0.05216,5e-05,4.63227]
[1776832264569,51.7,77540.69,33.1,-0.05173,5e-05,4.60237]
[1776832270036,51.71,77538.84,33.1,-0.05183,5e-05,4.60964]
[1776832270127,51.71,77538.84,33.1,-0.05183,5e-05,4.60964]
[1776832275648,51.72,77541.22,33.1,-0.05175,5e-05,4.60386]
[1776832280683,51.72,77541.39,33.1,-0.05176,5e-05,4.60479]
[1776832283314,51.73,77542.37,33.1,-0.05172,5e-05,4.60188]
[1776832284768,51.73,77552.68,33.1,-0.05125,5e-05,4.56881]
[1776832289807,51.74,77555.32,33.1,-0.05115,5e-05,4.56202]
[1776832298809,51.75,77552.96,33.1,-0.05126,5e-05,4.56822]
[1776832300262,51.75,77552.96,33.1,-0.05126,5e-05,4.56822]
[1776832300823,51.75,77541.58,33.1,-0.0518,5e-05,4.60611]
[1776832302173,51.75,77541.58,33.1,-0.0518,5e-05,4.60611]
[1776832303371,51.76,77538.52,33.1,-0.05196,5e-05,4.61676]
[1776832304296,51.76,77536.59,33.1,-0.05205,5e-05,4.6231]
[1776832305155,51.76,77541.13,33.1,-0.05184,5e-05,4.60871]
[1776832306977,51.76,77539.92,33.1,-0.0519,5e-05,4.61296]
[1776832307778,51.76,77540.54,33.1,-0.05188,5e-05,4.61147]
[1776832310273,51.76,77539.23,33.1,-0.05194,5e-05,4.61604]
[1776832311030,51.77,77538.63,33.1,-0.05198,5e-05,4.61854]
[1776832316936,51.77,77545.58,33.1,-0.05168,5e-05,4.59747]
[1776832322241,51.78,77542.8,33.1,-0.05182,5e-05,4.60773]
[1776832328013,51.79,77546.38,33.1,-0.05169,5e-05,4.59828]
[1776832332167,51.79,77546.46,33.1,-0.0517,5e-05,4.59889]
[1776832338082,51.8,77545.9,33.1,-0.05175,5e-05,4.60273]
[1776832342001,51.81,77544.51,33.1,-0.05183,5e-05,4.60813]
[1776832342017,51.81,77544.51,33.1,-0.05183,5e-05,4.60813]
[1776832347146,51.81,77542.53,33.1,-0.05194,5e-05,4.61621]
[1776832352181,51.82,77536.45,33.1,-0.0522,5e-05,4.63231]
[1776832352824,51.82,77536.45,33.1,-0.0522,5e-05,4.63231]
[1776832358223,51.82,77533.2,33.1,-0.05237,5e-05,4.64438]
[1776832363258,51.83,77526.2,33.1,-0.05272,5e-05,4.66844]
[1776832368293,51.83,77530.11,33.1,-0.05255,5e-05,4.65653]
[1776832373328,51.84,77530.43,33.1,-0.05255,5e-05,4.65646]
[1776832377635,51.84,77529.92,33.1,-0.05258,5e-05,4.65893]
[1776832383398,51.84,77520.68,33.1,-0.05304,5e-05,4.69038]
[1776832386493,51.84,77520.52,33.1,-0.05305,5e-05,4.6912]
[1776832387043,51.85,77520.45,33.1,-0.05305,5e-05,4.69157]
[1776832387968,51.85,77520.3,33.1,-0.05306,5e-05,4.69221]
[1776832393469,51.85,77520.38,33.1,-0.05307,5e-05,4.69281]
[1776832396101,51.85,77523.07,33.1,-0.05295,5e-05,4.68419]
[1776832396328,51.85,77523.07,33.1,-0.05295,5e-05,4.68419]
[1776832397145,51.85,77529.99,33.1,-0.05262,5e-05,4.66151]
[1776832397197,51.85,77529.99,33.1,-0.05262,5e-05,4.66151]
[1776832402271,51.86,77535.48,33.1,-0.05237,5e-05,4.64451]
[1776832406062,51.86,77534.45,33.1,-0.05243,5e-05,4.64878]
[1776832407055,51.86,77534.45,33.1,-0.05244,5e-05,4.649]
[1776832412337,51.86,77527.91,33.1,-0.05276,5e-05,4.67137]
[1776832417636,51.87,77522.64,33.1,-0.05298,5e-05,4.68492]
[1776832422671,51.87,77523.4,33.1,-0.05295,5e-05,4.68324]
[1776832426697,51.88,77522.14,33.1,-0.05302,5e-05,4.68806]
[1776832427110,51.88,77522.14,33.1,-0.05302,5e-05,4.68806]
[1776832427819,51.88,77522.65,33.1,-0.053,5e-05,4.68654]
[1776832428287,51.88,77522.65,33.1,-0.053,5e-05,4.68654]
[1776832428713,51.88,77510.03,33.1,-0.05361,5e-05,4.72854]
[1776832434061,51.88,77512.22,33.1,-0.05351,5e-05,4.72167]
[1776832434920,51.88,77515.45,33.1,-0.05336,5e-05,4.71095]
[1776832437890,51.88,77514.14,33.1,-0.05342,5e-05,4.71565]
[1776832443770,51.88,77519.09,33.1,-0.0532,5e-05,4.70004]
[1776832448854,51.89,77522.19,33.1,-0.05306,5e-05,4.69061]
[1776832453891,51.89,77514.14,33.1,-0.05346,5e-05,4.71797]
[1776832454919,51.89,77514.14,33.1,-0.05346,5e-05,4.71797]
[1776832458019,51.89,77522.9,33.1,-0.05304,5e-05,4.68931]
[1776832464969,51.9,77518.73,33.1,-0.05326,5e-05,4.70425]
[1776832470008,51.9,77519.34,33.1,-0.05324,5e-05,4.70282]
[1776832475040,51.9,77522.03,33.1,-0.05306,5e-05,4.68953]
[1776832480075,51.91,77517.73,33.1,-0.05328,5e-05,4.70445]
[1776832481103,51.91,77517.73,33.1,-0.05328,5e-05,4.70445]
[1776832484294,51.91,77516.42,33.1,-0.05335,5e-05,4.70915]
[1776832484422,51.91,77516.42,33.1,-0.05335,5e-05,4.70915]
[1776832490146,51.91,77516.21,33.1,-0.05337,5e-05,4.71049]
[1776832495181,51.91,77514.34,33.1,-0.05347,5e-05,4.71729]
[1776832497506,51.91,77514.2,33.1,-0.05348,5e-05,4.71785]
[1776832503237,51.92,77515.87,33.1,-0.0534,5e-05,4.713]
[1776832508272,51.92,77505.62,33.1,-0.05391,5e-05,4.74753]
[1776832513307,51.92,77507.54,33.1,-0.05382,5e-05,4.74136]
[1776832514514,51.92,77507.54,33.1,-0.05382,5e-05,4.74136]
[1776832520356,51.92,77505.4,33.1,-0.05393,5e-05,4.74884]
[1776832523376,51.92,77496.68,33.1,-0.05435,5e-05,4.77801]
[1776832528412,51.92,77498.22,33.1,-0.05428,5e-05,4.77285]
[1776832531544,51.92,77500.14,33.1,-0.05418,5e-05,4.76644]
[1776832533447,51.92,77512.2,33.1,-0.05355,5e-05,4.72131]
[1776832536572,51.92,77521.01,33.1,-0.05313,5e-05,4.69241]
[1776832542510,51.93,77520.43,33.1,-0.05317,5e-05,4.69516]
[1776832542957,51.93,77520.43,33.1,-0.05317,5e-05,4.69516]
[1776832546087,51.93,77518.68,33.1,-0.05326,5e-05,4.70136]
[1776832549559,51.93,77507.9,33.1,-0.05378,5e-05,4.73751]
[1776832554594,51.93,77508.51,33.1,-0.05376,5e-05,4.7358]
[1776832559629,51.93,77512.01,33.1,-0.05359,5e-05,4.72455]
[1776832564664,51.93,77511.4,33.1,-0.05363,5e-05,4.72703]
[1776832569699,51.94,77522.33,33.1,-0.05311,5e-05,4.69126]
[1776832574733,51.94,77527.17,33.1,-0.05289,5e-05,4.67608]
[1776832578262,51.94,77527.07,33.1,-0.0529,5e-05,4.67675]
[1776832582706,51.95,77535.72,33.1,-0.0525,5e-05,4.64942]
[1776832587825,51.95,77539.99,33.1,-0.05231,5e-05,4.63658]
[1776832592859,51.96,77543.65,33.1,-0.05211,5e-05,4.62072]
[1776832597895,51.96,77540.36,33.1,-0.05228,5e-05,4.63273]
[1776832602930,51.97,77539.37,33.1,-0.05234,5e-05,4.63714]
[1776832607965,51.97,77534.16,33.1,-0.05261,5e-05,4.65537]
[1776832610751,51.97,77531.05,33.1,-0.05276,5e-05,4.66579]
[1776832620706,51.98,77531.77,33.1,-0.05275,5e-05,4.66527]
[1776832620728,51.98,77531.77,33.1,-0.05275,5e-05,4.66527]
[1776832622064,51.98,77544.36,33.1,-0.05216,5e-05,4.62453]
[1776832627098,51.99,77545.8,33.1,-0.05211,5e-05,4.62107]
[1776832632134,51.99,77545.59,33.1,-0.05214,5e-05,4.62299]
[1776832637168,52.0,77540.12,33.1,-0.05241,5e-05,4.64204]
[1776832643210,52.0,77539.78,33.1,-0.05245,5e-05,4.64444]
[1776832648247,52.01,77544.78,33.1,-0.05223,5e-05,4.62916]
[1776832653508,52.01,77545.26,33.1,-0.05217,5e-05,4.62374]
[1776832656384,52.02,77545.55,33.1,-0.05216,5e-05,4.62328]
[1776832656450,52.02,77545.3,33.1,-0.05218,5e-05,4.62459]
[1776832660861,52.02,77545.35,33.1,-0.05217,5e-05,4.62399]
[1776832661556,52.02,77545.35,33.1,-0.05217,5e-05,4.62399]
[1776832664036,52.02,77548.98,33.1,-0.052,5e-05,4.61217]
[1776832664359,52.02,77549.02,33.1,-0.052,5e-05,4.61231]
[1776832669006,52.02,77548.96,33.1,-0.05202,5e-05,4.61358]
[1776832669393,52.02,77551.9,33.1,-0.05188,5e-05,4.60389]
[1776832671688,52.02,77552.25,33.1,-0.05186,5e-05,4.60267]
[1776832671758,52.02,77552.25,33.1,-0.05186,5e-05,4.6026]
[1776832677074,52.03,77552.72,33.1,-0.05186,5e-05,4.60247]
[1776832685280,52.04,77550.32,33.1,-0.052,5e-05,4.61199]
[1776832687034,52.04,77550.19,33.1,-0.05202,5e-05,4.61346]
[1776832692559,52.05,77552.87,33.1,-0.05191,5e-05,4.60634]
[1776832697594,52.05,77553.07,33.1,-0.05192,5e-05,4.60704]
[1776832702628,52.06,77566.51,33.1,-0.05131,5e-05,4.56468]
[1776832707663,52.07,77567.75,33.1,-0.05128,5e-05,4.56237]
[1776832712699,52.07,77566.09,33.1,-0.05133,5e-05,4.56442]
[1776832717734,52.08,77565.39,33.1,-0.05139,5e-05,4.56836]
[1776832719748,52.08,77555.69,33.1,-0.05185,5e-05,4.60054]
[1776832720615,52.08,77555.69,33.1,-0.05185,5e-05,4.60054]
[1776832721228,52.08,77553.28,33.1,-0.05197,5e-05,4.60868]
[1776832726797,52.09,77554.17,33.1,-0.05195,5e-05,4.60734]
[1776832731831,52.1,77552.81,33.1,-0.05203,5e-05,4.61307]
[1776832736867,52.1,77556.99,33.1,-0.05185,5e-05,4.60071]
[1776832738881,52.11,77568.66,33.1,-0.05131,5e-05,4.5634]
[1776832740082,52.11,77570.45,33.1,-0.05123,5e-05,4.55794]
[1776832740266,52.11,77570.45,33.1,-0.05123,5e-05,4.55794]
[1776832740729,52.11,77570.45,33.1,-0.05123,5e-05,4.55794]
[1776832740895,52.1,77581.81,33.1,-0.0507,5e-05,4.52083]
[1776832741206,52.1,77581.81,33.1,-0.0507,5e-05,4.52083]
[1776832745200,52.1,77589.29,33.1,-0.05034,5e-05,4.49545]
[1776832745249,52.1,77589.29,33.1,-0.05034,5e-05,4.49545]
[1776832747529,52.1,77599.74,33.1,-0.04985,5e-05,4.46114]
[1776832750205,52.09,77598.59,33.1,-0.0499,5e-05,4.46455]
[1776832756266,52.09,77600.68,33.1,-0.04978,5e-05,4.45629]
[1776832757114,52.09,77604.78,33.1,-0.04959,5e-05,4.44296]
[1776832759009,52.08,77603.93,33.1,-0.04962,5e-05,4.44521]
[1776832762587,52.08,77604.81,33.1,-0.04957,5e-05,4.4417]
[1776832762622,52.08,77604.81,33.1,-0.04957,5e-05,4.4417]
[1776832762690,52.08,77604.81,33.1,-0.04957,5e-05,4.4417]
[1776832763171,52.08,77605.82,33.1,-0.04952,5e-05,4.43803]
[1776832763791,52.08,77625.18,33.1,-0.04865,4e-05,4.37652]
[1776832764150,52.08,77625.18,33.1,-0.04865,4e-05,4.37652]
[1776832766102,52.08,77643.42,33.1,-0.04784,4e-05,4.31903]
[1776832766962,52.08,77643.42,33.1,-0.04784,4e-05,4.31903]
[1776832767110,52.08,77652.68,33.1,-0.04743,4e-05,4.29008]
[1776832768126,52.08,77652.68,33.1,-0.04743,4e-05,4.29008]
[1776832772842,52.08,77646.84,33.1,-0.04763,4e-05,4.30337]
[1776832777466,52.08,77656.99,33.1,-0.04719,4e-05,4.27177]
[1776832783249,52.08,77656.74,33.1,-0.04721,4e-05,4.27284]
[1776832783255,52.08,77656.74,33.1,-0.04721,4e-05,4.27284]
[1776832789525,52.08,77648.18,33.1,-0.04758,4e-05,4.29946]
[1776832790758,52.08,77647.64,33.1,-0.0476,4e-05,4.30109]
[1776832790759,52.08,77647.64,33.1,-0.0476,4e-05,4.30109]
[1776832792285,52.08,77661.98,33.1,-0.04698,4e-05,4.25645]
[1776832794177,52.08,77663.46,33.1,-0.04691,4e-05,4.25191]
[1776832799334,52.08,77664.9,33.1,-0.04685,4e-05,4.24774]
[1776832801627,52.08,77666.48,33.1,-0.04679,4e-05,4.24289]
[1776832802061,52.08,77666.02,33.1,-0.04681,4e-05,4.24442]
[1776832802355,52.08,77675.74,33.1,-0.04639,4e-05,4.21441]
[1776832806383,52.08,77690.06,33.1,-0.04578,4e-05,4.17086]
[1776832807002,52.08,77690.06,33.1,-0.04578,4e-05,4.17086]
[1776832807281,52.08,77690.06,33.1,-0.04578,4e-05,4.17086]
[1776832807674,52.08,77711.55,33.1,-0.04488,4e-05,4.10575]
[1776832809606,52.08,77716.4,33.1,-0.04468,4e-05,4.09108]
[1776832810412,52.09,77700.67,33.1,-0.04534,4e-05,4.13937]
[1776832811356,52.09,77700.67,33.1,-0.04534,4e-05,4.13937]
[1776832815470,52.09,77700.13,33.1,-0.04538,4e-05,4.14188]
[1776832818323,52.09,77704.98,33.1,-0.04518,4e-05,4.12774]
[1776832821640,52.1,77706.51,33.1,-0.04513,4e-05,4.12378]
[1776832824513,52.1,77697.69,33.1,-0.04551,4e-05,4.15154]
[1776832828541,52.1,77686.0,33.1,-0.04602,4e-05,4.18803]
[1776832833586,52.11,77684.78,33.1,-0.04603,4e-05,4.18753]
[1776832834329,52.11,77684.78,33.1,-0.04603,4e-05,4.18753]
[1776832839629,52.11,77684.95,33.1,-0.04603,4e-05,4.18781]
[1776832841643,52.11,77697.89,33.1,-0.04549,4e-05,4.14851]
[1776832846678,52.11,77709.14,33.1,-0.04503,4e-05,4.11523]
[1776832848354,52.12,77710.88,33.1,-0.04496,4e-05,4.11019]
[1776832853727,52.12,77707.69,33.1,-0.04511,4e-05,4.12125]
[1776832858762,52.13,77707.69,33.1,-0.04513,4e-05,4.12238]
[1776832863797,52.13,77704.73,33.1,-0.04526,4e-05,4.13238]
[1776832866818,52.13,77695.96,33.1,-0.04564,4e-05,4.15967]
[1776832871853,52.14,77696.6,33.1,-0.04563,4e-05,4.15849]
[1776832875098,52.14,77688.14,33.1,-0.04599,4e-05,4.18479]
[1776832876767,52.14,77684.95,33.1,-0.04613,4e-05,4.19468]
[1776832876822,52.14,77684.95,33.1,-0.04613,4e-05,4.19468]
[1776832879009,52.14,77675.18,33.1,-0.04655,4e-05,4.22486]
[1776832880162,52.14,77672.58,33.1,-0.04666,4e-05,4.23295]
[1776832880268,52.14,77672.58,33.1,-0.04666,4e-05,4.23295]
[1776832885952,52.14,77662.95,33.1,-0.04708,4e-05,4.26269]
[1776832888770,52.14,77660.32,33.1,-0.04719,4e-05,4.2708]
[1776832889103,52.14,77657.26,33.1,-0.04733,4e-05,4.28028]
[1776832889980,52.14,77648.43,33.1,-0.04771,4e-05,4.30774]
[1776832895015,52.14,77637.61,33.1,-0.04813,4e-05,4.33616]
[1776832898036,52.14,77649.94,33.1,-0.04758,4e-05,4.29724]
[1776832900475,52.14,77648.18,33.1,-0.04766,4e-05,4.3026]
[1776832903871,52.14,77648.15,33.1,-0.04766,4e-05,4.30249]
[1776832909113,52.13,77648.87,33.1,-0.04762,4e-05,4.29989]
[1776832910349,52.13,77648.87,33.1,-0.04762,4e-05,4.29989]
[1776832910770,52.13,77648.87,33.1,-0.04762,4e-05,4.29989]
[1776832910772,52.13,77648.87,33.1,-0.04762,4e-05,4.29989]
[1776832910879,52.13,77648.87,33.1,-0.04762,4e-05,4.29989]
[1776832916163,52.13,77651.08,33.1,-0.04752,4e-05,4.2926]
[1776832919209,52.13,77648.76,33.1,-0.04762,4e-05,4.29974]
[1776832924324,52.13,77645.94,33.1,-0.04774,4e-05,4.30818]
[1776832925837,52.13,77643.61,33.1,-0.04784,4e-05,4.31539]
[1776832927971,52.13,77635.49,33.1,-0.04819,4e-05,4.34049]
[1776832928707,52.13,77636.4,33.1,-0.04815,4e-05,4.33751]
[1776832934291,52.12,77628.71,33.1,-0.04848,4e-05,4.36094]
[1776832938215,52.12,77621.78,33.1,-0.04879,4e-05,4.38229]
[1776832938726,52.12,77621.78,33.1,-0.04879,4e-05,4.38229]
[1776832938755,52.12,77621.78,33.1,-0.04879,4e-05,4.38229]
[1776832938941,52.12,77621.78,33.1,-0.04879,4e-05,4.38229]
[1776832944361,52.12,77616.45,33.1,-0.04901,4e-05,4.39775]
[1776832949396,52.11,77618.62,33.1,-0.04889,4e-05,4.3899]
[1776832951168,52.11,77619.25,33.1,-0.04886,4e-05,4.38772]
[1776832953423,52.11,77627.68,33.1,-0.04843,4e-05,4.35566]
[1776832956061,52.11,77628.51,33.1,-0.04839,4e-05,4.35292]
[1776832962551,52.1,77629.18,33.1,-0.04835,4e-05,4.3499]
[1776832962552,52.1,77629.18,33.1,-0.04835,4e-05,4.3499]
[1776832962556,52.1,77629.18,33.1,-0.04835,4e-05,4.3499]
[1776832963344,52.1,77629.17,33.1,-0.04835,4e-05,4.34982]
[1776832965717,52.1,77639.56,33.1,-0.04788,4e-05,4.31696]
[1776832965973,52.1,77639.56,33.1,-0.04788,4e-05,4.31696]
[1776832966918,52.1,77642.15,33.1,-0.04777,4e-05,4.30881]
[1776832968646,52.1,77646.69,33.1,-0.04757,4e-05,4.29457]
[1776832968648,52.1,77646.69,33.1,-0.04757,4e-05,4.29457]
[1776832969674,52.1,77646.28,33.1,-0.04759,4e-05,4.29585]
[1776832972033,52.1,77645.45,33.1,-0.04762,4e-05,4.29839]
[1776832977055,52.1,77646.34,33.1,-0.04758,4e-05,4.29537]
[1776832977147,52.1,77646.34,33.1,-0.04758,4e-05,4.29537]
[1776832977514,52.1,77646.34,33.1,-0.04758,4e-05,4.29537]
[1776832977522,52.1,77646.34,33.1,-0.04758,4e-05,4.29537]
[1776832979936,52.1,77644.98,33.1,-0.04764,4e-05,4.29959]
[1776832979939,52.1,77644.98,33.1,-0.04764,4e-05,4.29959]
[1776832980550,52.1,77642.94,33.1,-0.04773,4e-05,4.30591]
[1776832980551,52.1,77642.94,33.1,-0.04773,4e-05,4.30591]
[1776832982566,52.1,77645.39,33.1,-0.04762,4e-05,4.29819]
[1776832982568,52.1,77645.39,33.1,-0.04762,4e-05,4.29819]
[1776832983858,52.1,77645.17,33.1,-0.04763,4e-05,4.29888]
[1776832983860,52.1,77645.17,33.1,-0.04763,4e-05,4.29888]
[1776832985163,52.1,77636.11,33.1,-0.04803,4e-05,4.32716]
[1776832986125,52.1,77636.11,33.1,-0.04803,4e-05,4.32716]
[1776832986127,52.1,77636.11,33.1,-0.04803,4e-05,4.32716]
[1776832986883,52.1,77634.63,33.1,-0.04809,4e-05,4.33169]
[1776832991784,52.1,77634.41,33.1,-0.0481,4e-05,4.33204]
[1776832993245,52.1,77632.28,33.1,-0.04819,4e-05,4.33856]
[1776832995740,52.1,77631.18,33.1,-0.04823,4e-05,4.34173]
[1776832996587,52.09,77633.28,33.1,-0.04814,4e-05,4.33504]
[1776832996589,52.09,77633.28,33.1,-0.04814,4e-05,4.33504]
[1776832998644,52.09,77639.07,33.1,-0.04788,4e-05,4.31672]
[1776832999228,52.09,77642.33,33.1,-0.04774,4e-05,4.30647]
[1776833002055,52.09,77640.92,33.1,-0.0478,4e-05,4.31078]
[1776833006156,52.09,77631.32,33.1,-0.04822,4e-05,4.34061]
[1776833007084,52.09,77624.05,33.1,-0.04854,4e-05,4.36338]
[1776833012837,52.09,77620.48,33.1,-0.04863,4e-05,4.36861]
[1776833017873,52.08,77619.9,33.1,-0.04865,4e-05,4.36966]
[1776833025929,52.08,77619.1,33.1,-0.04867,4e-05,4.37092]
[1776833031236,52.07,77624.78,33.1,-0.0484,4e-05,4.35227]
[1776833037006,52.07,77622.74,33.1,-0.04848,4e-05,4.35788]
[1776833039021,52.07,77605.45,33.1,-0.04926,5e-05,4.41231]
[1776833039249,52.07,77605.45,33.1,-0.04926,5e-05,4.41231]
[1776833041498,52.07,77597.92,33.1,-0.04959,5e-05,4.43577]
[1776833047077,52.06,77587.68,33.1,-0.05003,5e-05,4.46687]
[1776833048095,52.06,77587.68,33.1,-0.05003,5e-05,4.46687]
[1776833050291,52.06,77584.2,33.1,-0.05018,5e-05,4.47707]
[1776833057146,52.05,77583.46,33.1,-0.05018,5e-05,4.47719]
[1776833060168,52.04,77574.34,33.1,-0.05059,5e-05,4.50552]
[1776833065203,52.03,77580.59,33.1,-0.05028,5e-05,4.48366]
[1776833070241,52.03,77579.61,33.1,-0.0503,5e-05,4.48521]
[1776833076283,52.02,77576.88,33.1,-0.05035,5e-05,4.48706]
[1776833081318,52.01,77579.22,33.1,-0.05022,5e-05,4.47791]
[1776833086352,52.01,77580.48,33.1,-0.05014,5e-05,4.47229]
[1776833090129,52.0,77580.0,33.1,-0.05015,5e-05,4.47321]
[1776833095415,51.99,77577.5,33.1,-0.05023,5e-05,4.479]
[1776833100009,51.99,77576.58,33.1,-0.05026,5e-05,4.48098]
[1776833100119,51.99,77579.35,33.1,-0.05012,5e-05,4.47145]
[1776833100911,51.99,77579.35,33.1,-0.05012,5e-05,4.47145]
[1776833101012,51.99,77578.83,33.1,-0.05015,5e-05,4.47322]
[1776833101725,51.99,77578.83,33.1,-0.05015,5e-05,4.47322]
[1776833101818,51.99,77578.27,33.1,-0.05018,5e-05,4.47502]
[1776833103331,51.99,77576.83,33.1,-0.05024,5e-05,4.47942]
[1776833103472,51.99,77576.48,33.1,-0.05025,5e-05,4.48055]
[1776833104984,51.99,77576.48,33.1,-0.05025,5e-05,4.48055]
[1776833105085,51.98,77577.05,33.1,-0.05022,5e-05,4.47807]
[1776833108093,51.98,77574.68,33.1,-0.05033,5e-05,4.48587]
[1776833109514,51.98,77560.51,33.1,-0.05099,5e-05,4.53168]
[1776833111074,51.98,77560.51,33.1,-0.05099,5e-05,4.53168]
[1776833111798,51.98,77558.2,33.1,-0.0511,5e-05,4.53917]
[1776833115556,51.98,77547.44,33.1,-0.0516,5e-05,4.57398]
[1776833117685,51.98,77548.04,33.1,-0.05157,5e-05,4.5719]
[1776833117742,51.98,77548.04,33.1,-0.05157,5e-05,4.5719]
[1776833123045,51.98,77545.31,33.1,-0.0517,5e-05,4.58064]
[1776833125966,51.98,77545.98,33.1,-0.05166,5e-05,4.57825]
[1776833131667,51.98,77542.96,33.1,-0.05174,5e-05,4.58254]
[1776833136703,51.98,77543.32,33.1,-0.05172,5e-05,4.58101]
[1776833141738,51.98,77543.91,33.1,-0.05169,5e-05,4.57876]
[1776833146773,51.97,77544.55,33.1,-0.05166,5e-05,4.57636]
[1776833150801,51.97,77554.27,33.1,-0.0512,5e-05,4.54452]
[1776833153045,51.97,77561.88,33.1,-0.05084,5e-05,4.51982]
[1776833153141,51.97,77568.41,33.1,-0.05054,5e-05,4.49878]
[1776833158857,51.97,77570.06,33.1,-0.05044,5e-05,4.49176]
[1776833163892,51.96,77566.86,33.1,-0.05056,5e-05,4.50003]
[1776833168927,51.95,77566.97,33.1,-0.05053,5e-05,4.49795]
[1776833174378,51.94,77568.14,33.1,-0.05045,5e-05,4.49284]
[1776833184031,51.93,77567.01,33.1,-0.05045,5e-05,4.49272]
[1776833187055,51.92,77576.06,33.1,-0.05002,5e-05,4.46266]
[1776833190076,51.92,77564.67,33.1,-0.05054,5e-05,4.49849]
[1776833195111,51.91,77561.58,33.1,-0.05061,5e-05,4.50181]
[1776833200281,51.91,77561.28,33.1,-0.0506,5e-05,4.50142]
[1776833206191,51.9,77565.76,33.1,-0.05036,5e-05,4.48474]
[1776833211226,51.89,77565.9,33.1,-0.05033,5e-05,4.48276]
[1776833215254,51.88,77577.6,33.1,-0.04978,5e-05,4.44399]
[1776833215423,51.88,77577.6,33.1,-0.04978,5e-05,4.44399]
[1776833221296,51.88,77575.0,33.1,-0.04988,5e-05,4.45092]
[1776833226331,51.87,77577.71,33.1,-0.04974,5e-05,4.44096]
[1776833231368,51.87,77582.55,33.1,-0.0495,5e-05,4.42425]
[1776833233275,51.87,77588.46,33.1,-0.04923,5e-05,4.40516]
[1776833238417,51.86,77589.74,33.1,-0.04915,5e-05,4.40007]
[1776833242446,51.86,77598.55,33.1,-0.04875,5e-05,4.37138]
[1776833247480,51.86,77600.89,33.1,-0.04863,4e-05,4.36335]
[1776833249260,51.86,77600.89,33.1,-0.04863,4e-05,4.36335]
[1776833255537,51.85,77601.2,33.1,-0.04856,4e-05,4.35662]
[1776833261399,51.85,77604.13,33.1,-0.04842,4e-05,4.34698]
[1776833266614,51.85,77602.91,33.1,-0.04847,4e-05,4.35032]
[1776833272477,51.85,77598.47,33.1,-0.04866,5e-05,4.36388]
[1776833278698,51.84,77591.58,33.1,-0.04896,5e-05,4.38492]
[1776833283733,51.84,77591.49,33.1,-0.04895,5e-05,4.38455]
[1776833288768,51.84,77592.54,33.1,-0.0489,5e-05,4.38058]
[1776833290168,51.84,77592.54,33.1,-0.0489,5e-05,4.38058]
[1776833291527,51.84,77593.27,33.1,-0.04886,5e-05,4.37801]
[1776833297501,51.83,77590.09,33.1,-0.049,5e-05,4.38746]
[1776833298648,51.83,77588.83,33.1,-0.04905,5e-05,4.39134]
[1776833298652,51.83,77588.83,33.1,-0.04905,5e-05,4.39134]
[1776833299132,51.83,77588.83,33.1,-0.04905,5e-05,4.39134]
[1776833299135,51.83,77588.83,33.1,-0.04905,5e-05,4.39134]
[1776833308911,51.83,77589.22,33.1,-0.04901,5e-05,4.38866]
[1776833312565,51.82,77589.03,33.1,-0.04897,5e-05,4.38392]
[1776833317974,51.82,77589.42,33.1,-0.04894,5e-05,4.38194]
[1776833323009,51.82,77584.05,33.1,-0.04917,5e-05,4.39841]
[1776833328178,51.82,77585.51,33.1,-0.0491,5e-05,4.39317]
[1776833333293,51.81,77592.16,33.1,-0.04879,5e-05,4.3713]
[1776833339121,51.81,77591.09,33.1,-0.04883,5e-05,4.37398]
[1776833344157,51.81,77595.63,33.1,-0.04861,5e-05,4.35912]
[1776833348185,51.81,77582.36,33.1,-0.04921,5e-05,4.40096]
[1776833350727,51.8,77580.96,33.1,-0.04927,5e-05,4.40511]
[1776833353220,51.8,77571.54,33.1,-0.04969,5e-05,4.43473]
[1776833358255,51.8,77570.85,33.1,-0.04971,5e-05,4.43588]
[1776833363291,51.79,77574.55,33.1,-0.04952,5e-05,4.42297]
[1776833368324,51.79,77579.42,33.1,-0.04929,5e-05,4.4065]
[1776833375773,51.79,77579.1,33.1,-0.04925,5e-05,4.40204]
[1776833381415,51.78,77570.06,33.1,-0.04964,5e-05,4.42926]
[1776833385783,51.78,77565.68,33.1,-0.04982,5e-05,4.44239]
[1776833386621,51.77,77564.58,33.1,-0.04987,5e-05,4.44569]
[1776833390548,51.77,77562.89,33.1,-0.04994,5e-05,4.45037]
[1776833392493,51.77,77552.1,33.1,-0.05043,5e-05,4.48435]
[1776833393044,51.77,77552.1,33.1,-0.05043,5e-05,4.48435]
[1776833393500,51.77,77548.3,33.1,-0.0506,5e-05,4.49634]
[1776833396024,51.77,77542.93,33.1,-0.05085,5e-05,4.51391]
[1776833398171,51.77,77542.73,33.1,-0.05086,5e-05,4.51467]
[1776833403584,51.77,77536.62,33.1,-0.05115,5e-05,4.53485]
[1776833408997,51.77,77545.23,33.1,-0.05075,5e-05,4.50694]
[1776833414511,51.77,77537.31,33.1,-0.05113,5e-05,4.53298]
[1776833417407,51.77,77534.66,33.1,-0.05125,5e-05,4.54168]
[1776833422717,51.77,77534.92,33.1,-0.05124,5e-05,4.5409]
[1776833427752,51.77,77535.45,33.1,-0.05122,5e-05,4.53929]
[1776833432788,51.77,77535.23,33.1,-0.05118,5e-05,4.53508]
[1776833437823,51.77,77535.68,33.1,-0.05116,5e-05,4.5338]
[1776833442858,51.77,77534.9,33.1,-0.0512,5e-05,4.53654]
[1776833447893,51.77,77535.02,33.1,-0.05119,5e-05,4.53634]
[1776833452928,51.78,77538.89,33.1,-0.05102,5e-05,4.524]
[1776833457964,51.78,77539.29,33.1,-0.051,5e-05,4.52301]
[1776833463000,51.78,77537.73,33.1,-0.05108,5e-05,4.5284]
[1776833468036,51.78,77537.34,33.1,-0.0511,5e-05,4.52994]
[1776833473071,51.78,77537.25,33.1,-0.05111,5e-05,4.53051]
[1776833474027,51.78,77537.25,33.1,-0.05111,5e-05,4.53051]
[1776833479114,51.78,77539.12,33.1,-0.05103,5e-05,4.52476]
[1776833481042,51.78,77539.0,33.1,-0.05103,5e-05,4.52521]
[1776833486163,51.78,77528.86,33.1,-0.05152,5e-05,4.5586]
[1776833491198,51.78,77526.25,33.1,-0.05159,5e-05,4.5621]
[1776833496347,51.78,77527.64,33.1,-0.05152,5e-05,4.55754]
[1776833501387,51.78,77528.65,33.1,-0.05147,5e-05,4.5543]
[1776833508316,51.78,77530.34,33.1,-0.0514,5e-05,4.54892]
[1776833513352,51.79,77528.14,33.1,-0.0515,5e-05,4.55616]
[1776833517379,51.79,77518.37,33.1,-0.05196,5e-05,4.58816]
[1776833522414,51.78,77519.0,33.1,-0.05193,5e-05,4.58582]
[1776833530304,51.78,77519.43,33.1,-0.05191,5e-05,4.58414]
[1776833532484,51.78,77527.67,33.1,-0.05151,5e-05,4.55709]
[1776833533177,51.78,77527.67,33.1,-0.05151,5e-05,4.55709]
[1776833534035,51.78,77533.76,33.1,-0.05123,5e-05,4.53724]
[1776833534902,51.78,77536.47,33.1,-0.0511,5e-05,4.52846]
[1776833535784,51.78,77536.47,33.1,-0.0511,5e-05,4.52846]
[1776833535506,51.78,77503.26,33.1,-0.05268,5e-05,4.63732]
[1776833535809,51.78,77503.26,33.1,-0.05268,5e-05,4.63732]
[1776833536513,51.78,77485.34,33.1,-0.05355,5e-05,4.69702]
[1776833539527,51.78,77479.72,33.1,-0.05383,5e-05,4.71598]
[1776833544568,51.79,77484.03,33.1,-0.05363,5e-05,4.7022]
[1776833547020,51.79,77484.96,33.1,-0.05359,5e-05,4.69936]
[1776833547590,51.79,77487.66,33.1,-0.05345,5e-05,4.69014]
[1776833552625,51.78,77492.97,33.1,-0.05313,5e-05,4.66645]
[1776833557663,51.78,77493.52,33.1,-0.05309,5e-05,4.66374]
[1776833562698,51.78,77488.71,33.1,-0.05331,5e-05,4.67881]
[1776833565067,51.77,77483.04,33.1,-0.05358,5e-05,4.69724]
[1776833565588,51.77,77483.04,33.1,-0.05358,5e-05,4.69724]
[1776833565845,51.77,77483.04,33.1,-0.05358,5e-05,4.69724]
[1776833565949,51.77,77533.44,33.1,-0.05116,5e-05,4.53126]
[1776833566113,51.77,77533.44,33.1,-0.05116,5e-05,4.53126]
[1776833566395,51.77,77533.44,33.1,-0.05116,5e-05,4.53126]
[1776833566728,51.77,77562.91,33.1,-0.04979,5e-05,4.43577]
[1776833569078,51.78,77559.94,33.1,-0.04994,5e-05,4.44646]
[1776833569750,51.78,77555.47,33.1,-0.05015,5e-05,4.46103]
[1776833570064,51.78,77555.47,33.1,-0.05015,5e-05,4.46103]
[1776833570758,51.78,77548.6,33.1,-0.05048,5e-05,4.48373]
[1776833576549,51.79,77542.68,33.1,-0.05078,5e-05,4.5047]
[1776833581863,51.8,77542.14,33.1,-0.05084,5e-05,4.50908]
[1776833582491,51.8,77542.14,33.1,-0.05084,5e-05,4.50908]
[1776833582494,51.8,77542.14,33.1,-0.05084,5e-05,4.50908]
[1776833582674,51.8,77542.14,33.1,-0.05084,5e-05,4.50908]
[1776833582768,51.8,77546.25,33.1,-0.05066,5e-05,4.49665]
[1776833582876,51.8,77546.25,33.1,-0.05066,5e-05,4.49665]
[1776833588883,51.81,77536.34,33.1,-0.05113,5e-05,4.52935]
[1776833593185,51.81,77536.49,33.1,-0.05113,5e-05,4.52903]
[1776833598953,51.81,77531.56,33.1,-0.05137,5e-05,4.54539]
[1776833603988,51.81,77527.85,33.1,-0.05154,5e-05,4.5576]
[1776833609023,51.81,77527.59,33.1,-0.05156,5e-05,4.55851]
[1776833614436,51.81,77524.08,33.1,-0.05167,5e-05,4.56494]
[1776833617078,51.81,77516.1,33.1,-0.05205,5e-05,4.59104]
[1776833623123,51.81,77508.26,33.1,-0.05242,5e-05,4.61635]
[1776833627151,51.81,77498.94,33.1,-0.05286,5e-05,4.64667]
[1776833632187,51.8,77501.14,33.1,-0.05274,5e-05,4.63873]
[1776833637673,51.8,77506.15,33.1,-0.05249,5e-05,4.62169]
[1776833638855,51.8,77514.58,33.1,-0.05209,5e-05,4.59377]
[1776833643069,51.8,77516.97,33.1,-0.05197,5e-05,4.58572]
[1776833645278,51.8,77507.48,33.1,-0.05242,5e-05,4.61678]
[1776833650208,51.8,77505.25,33.1,-0.05252,5e-05,4.62373]
[1776833650993,51.8,77504.14,33.1,-0.05258,5e-05,4.62728]
[1776833652262,51.8,77504.1,33.1,-0.05258,5e-05,4.62731]
[1776833658370,51.79,77506.53,33.1,-0.05245,5e-05,4.61857]
[1776833660379,51.79,77506.02,33.1,-0.05247,5e-05,4.62016]
[1776833662397,51.79,77495.05,33.1,-0.053,5e-05,4.65611]
[1776833667433,51.79,77495.27,33.1,-0.05297,5e-05,4.65449]
[1776833672468,51.78,77499.36,33.1,-0.05271,5e-05,4.63509]
[1776833677503,51.78,77499.22,33.1,-0.05271,5e-05,4.63499]
[1776833682539,51.78,77499.05,33.1,-0.05271,5e-05,4.63499]
[1776833687573,51.78,77498.7,33.1,-0.05272,5e-05,4.63559]
[1776833690907,51.77,77494.25,33.1,-0.05293,5e-05,4.64993]
[1776833691403,51.77,77494.25,33.1,-0.05293,5e-05,4.64993]
[1776833697094,51.77,77491.01,33.1,-0.05307,5e-05,4.65977]
[1776833701925,51.77,77481.08,33.1,-0.05355,5e-05,4.69195]
[1776833707729,51.76,77475.73,33.1,-0.05379,5e-05,4.70843]
[1776833712765,51.76,77481.76,33.1,-0.05348,5e-05,4.68725]
[1776833716794,51.75,77472.46,33.1,-0.05392,5e-05,4.71744]
[1776833721828,51.75,77471.34,33.1,-0.05396,5e-05,4.71999]
[1776833726863,51.74,77469.54,33.1,-0.05403,5e-05,4.7248]
[1776833731898,51.74,77471.96,33.1,-0.05384,5e-05,4.71041]
[1776833736933,51.73,77470.8,33.1,-0.05388,5e-05,4.71318]
[1776833740280,51.73,77471.18,33.1,-0.05386,5e-05,4.71168]
[1776833745996,51.72,77468.89,33.1,-0.05395,5e-05,4.7175]
[1776833751031,51.72,77468.22,33.1,-0.05396,5e-05,4.71861]
[1776833757447,51.72,77471.54,33.1,-0.05379,5e-05,4.70664]
[1776833762457,51.71,77470.22,33.1,-0.05383,5e-05,4.70955]
[1776833763284,51.71,77480.17,33.1,-0.05334,5e-05,4.67617]
[1776833764638,51.71,77480.17,33.1,-0.05334,5e-05,4.67617]
[1776833770168,51.7,77475.66,33.1,-0.05354,5e-05,4.69004]
[1776833775203,51.7,77473.62,33.1,-0.05363,5e-05,4.69588]
[1776833780238,51.69,77479.74,33.1,-0.05332,5e-05,4.67453]
[1776833781421,51.69,77479.74,33.1,-0.05332,5e-05,4.67453]
[1776833785575,51.69,77485.52,33.1,-0.05302,5e-05,4.65454]
[1776833791315,51.69,77491.94,33.1,-0.05265,5e-05,4.62752]
[1776833796350,51.69,77490.43,33.1,-0.05272,5e-05,4.63204]
[1776833801779,51.68,77482.74,33.1,-0.05308,5e-05,4.65706]
[1776833802313,51.68,77483.06,33.1,-0.05306,5e-05,4.65571]
[1776833803112,51.68,77482.63,33.1,-0.05308,5e-05,4.65714]
[1776833804078,51.68,77482.6,33.1,-0.05308,5e-05,4.6571]
[1776833808135,51.68,77480.84,33.1,-0.05316,5e-05,4.66238]
[1776833810075,51.68,77478.9,33.1,-0.05325,5e-05,4.66853]
[1776833810826,51.68,77478.9,33.1,-0.05325,5e-05,4.66853]
[1776833819512,51.67,77477.97,33.1,-0.05327,5e-05,4.67006]
[1776833824548,51.67,77472.01,33.1,-0.05355,5e-05,4.68914]
[1776833829582,51.66,77479.02,33.1,-0.0532,5e-05,4.6649]
[1776833833527,51.66,77481.94,33.1,-0.05305,5e-05,4.65461]
[1776833838646,51.66,77487.53,33.1,-0.05277,5e-05,4.63539]
[1776833843681,51.66,77484.09,33.1,-0.05293,5e-05,4.64622]
[1776833848717,51.65,77486.83,33.1,-0.05278,5e-05,4.63648]
[1776833853727,51.65,77490.44,33.1,-0.05255,5e-05,4.61903]
[1776833859795,51.65,77489.98,33.1,-0.05256,5e-05,4.61993]
[1776833864829,51.65,77490.62,33.1,-0.05253,5e-05,4.61739]
[1776833870028,51.65,77490.67,33.1,-0.05252,5e-05,4.61688]
[1776833875236,51.64,77493.2,33.1,-0.05239,5e-05,4.60799]
[1776833884954,51.64,77493.75,33.1,-0.05236,5e-05,4.60557]
[1776833890006,51.64,77493.7,33.1,-0.05235,5e-05,4.60536]
[1776833895043,51.64,77485.89,33.1,-0.05272,5e-05,4.63079]
[1776833900055,51.64,77485.44,33.1,-0.05274,5e-05,4.63189]
[1776833905113,51.63,77489.96,33.1,-0.05251,5e-05,4.61644]
[1776833910150,51.63,77479.42,33.1,-0.05302,5e-05,4.65101]
[1776833915183,51.63,77478.92,33.1,-0.05298,5e-05,4.64698]
[1776833920218,51.63,77485.25,33.1,-0.05267,5e-05,4.62548]
[1776833926260,51.63,77485.5,33.1,-0.05265,5e-05,4.62422]
[1776833931295,51.62,77479.82,33.1,-0.05292,5e-05,4.64266]
[1776833938344,51.62,77477.1,33.1,-0.05304,5e-05,4.65096]
[1776833943379,51.62,77482.78,33.1,-0.05276,5e-05,4.63161]
[1776833949421,51.62,77479.82,33.1,-0.0529,5e-05,4.64098]
[1776833955505,51.61,77477.67,33.1,-0.05299,5e-05,4.64754]
[1776833960542,51.61,77480.8,33.1,-0.05283,5e-05,4.63667]
[1776833966584,51.61,77480.89,33.1,-0.05282,5e-05,4.63588]
[1776833972625,51.61,77481.64,33.1,-0.05273,5e-05,4.6278]
[1776833976654,51.61,77490.88,33.1,-0.05228,5e-05,4.59697]
[1776833981690,51.61,77491.04,33.1,-0.05227,5e-05,4.59632]
[1776833986724,51.61,77487.58,33.1,-0.05243,5e-05,4.60765]
[1776833991759,51.61,77484.55,33.1,-0.05257,5e-05,4.61744]
[1776833996794,51.6,77483.43,33.1,-0.05262,5e-05,4.62081]
[1776833997757,51.6,77483.43,33.1,-0.05262,5e-05,4.62081]
[1776833998064,51.6,77483.43,33.1,-0.05262,5e-05,4.62081]
[1776833999075,51.6,77529.86,33.1,-0.05041,5e-05,4.46851]
[1776834000172,51.6,77529.86,33.5,-0.05041,5e-05,4.46851]
[1776834000275,51.6,77529.86,33.5,-0.05041,5e-05,4.46851]
[1776834000372,51.6,77537.51,33.5,-0.05006,5e-05,4.44394]
[1776834000873,51.6,77537.51,33.5,-0.05006,5e-05,4.44394]
[1776834000984,51.6,77542.3,33.5,-0.04984,5e-05,4.42847]
[1776834001711,51.6,77542.3,33.5,-0.04984,5e-05,4.42847]
[1776834002093,51.6,77542.3,33.5,-0.04984,5e-05,4.42847]
[1776834002318,51.6,77546.34,33.5,-0.04965,5e-05,4.41511]
[1776834002773,51.6,77546.34,33.5,-0.04965,5e-05,4.41511]
[1776834002775,51.6,77546.34,33.5,-0.04965,5e-05,4.41511]
[1776834002970,51.6,77546.34,33.5,-0.04965,5e-05,4.41511]
[1776834005861,51.6,77554.2,33.5,-0.04928,5e-05,4.38951]
[1776834007796,51.6,77554.05,33.5,-0.04928,5e-05,4.38979]
[1776834007878,51.6,77543.79,33.5,-0.04976,5e-05,4.42267]
[1776834009234,51.6,77543.79,33.5,-0.04976,5e-05,4.42267]
[1776834010298,51.6,77532.55,33.5,-0.05027,5e-05,4.45862]
[1776834014229,51.6,77530.34,33.5,-0.05037,5e-05,4.46512]
[1776834014446,51.59,77528.7,33.5,-0.05044,5e-05,4.47021]
[1776834014930,51.59,77519.29,33.5,-0.05088,5e-05,4.50057]
[1776834015888,51.59,77519.29,33.5,-0.05088,5e-05,4.50057]
[1776834018805,51.59,77509.13,33.5,-0.05134,5e-05,4.53281]
[1776834021569,51.58,77505.91,33.5,-0.05148,5e-05,4.5423]
[1776834023040,51.58,77505.67,33.5,-0.05149,5e-05,4.54273]
[1776834023090,51.58,77507.44,33.5,-0.0514,5e-05,4.53657]
[1776834029028,51.58,77509.02,33.5,-0.05133,5e-05,4.53185]
[1776834034062,51.58,77495.47,33.5,-0.05193,5e-05,4.57158]
[1776834036814,51.58,77494.69,33.5,-0.05197,5e-05,4.57415]
[1776834041670,51.58,77494.62,33.5,-0.05197,5e-05,4.57441]
[1776834042335,51.58,77494.4,33.5,-0.05198,5e-05,4.57514]
[1776834048163,51.59,77505.66,33.5,-0.05145,5e-05,4.53831]
[1776834053198,51.59,77504.45,33.5,-0.05151,5e-05,4.5426]
[1776834058233,51.59,77496.57,33.5,-0.05189,5e-05,4.56867]
[1776834061973,51.59,77494.73,33.5,-0.05198,5e-05,4.57478]
[1776834063628,51.59,77487.33,33.5,-0.05233,5e-05,4.59917]
[1776834069310,51.59,77489.44,33.5,-0.05223,5e-05,4.59205]
[1776834075223,51.59,77490.21,33.5,-0.05219,5e-05,4.58945]
[1776834080387,51.59,77488.97,33.5,-0.05225,5e-05,4.5934]
[1776834085422,51.59,77488.37,33.5,-0.05227,5e-05,4.59528]
[1776834087920,51.59,77489.16,33.5,-0.05224,5e-05,4.59265]
[1776834091086,51.59,77486.33,33.5,-0.05237,5e-05,4.60193]
[1776834092029,51.59,77486.24,33.5,-0.05232,5e-05,4.59706]
[1776834097506,51.58,77483.36,33.5,-0.05246,5e-05,4.60638]
[1776834102541,51.58,77478.67,33.5,-0.05268,5e-05,4.62158]
[1776834107576,51.58,77476.91,33.5,-0.05276,5e-05,4.62705]
[1776834112611,51.58,77467.63,33.5,-0.0532,5e-05,4.65739]
[1776834117645,51.58,77465.88,33.5,-0.05328,5e-05,4.66257]
[1776834122681,51.57,77465.24,33.5,-0.0533,5e-05,4.66403]
[1776834124485,51.57,77465.28,33.5,-0.0533,5e-05,4.66376]
[1776834129731,51.57,77465.5,33.5,-0.05328,5e-05,4.66225]
[1776834133759,51.57,77475.6,33.5,-0.05278,5e-05,4.6282]
[1776834138794,51.57,77479.38,33.5,-0.05259,5e-05,4.61537]
[1776834143833,51.57,77478.47,33.5,-0.05263,5e-05,4.61818]
[1776834148993,51.56,77477.19,33.5,-0.05269,5e-05,4.62227]
[1776834154911,51.56,77474.09,33.5,-0.05278,5e-05,4.62708]
[1776834160953,51.56,77465.95,33.5,-0.05317,5e-05,4.65354]
[1776834165988,51.56,77465.88,33.5,-0.05317,5e-05,4.65329]
[1776834174044,51.56,77465.84,33.5,-0.05316,5e-05,4.65267]
[1776834179080,51.55,77466.44,33.5,-0.05312,5e-05,4.65024]
[1776834187136,51.55,77465.41,33.5,-0.05316,5e-05,4.65302]
[1776834192171,51.55,77465.39,33.5,-0.05316,5e-05,4.65268]
[1776834197205,51.55,77466.01,33.5,-0.05312,5e-05,4.65023]
[1776834201193,51.55,77466.02,33.5,-0.05312,5e-05,4.64998]
[1776834202241,51.55,77475.01,33.5,-0.05268,5e-05,4.61995]
[1776834205031,51.55,77482.46,33.5,-0.05232,5e-05,4.59526]
[1776834210297,51.55,77477.77,33.5,-0.05255,5e-05,4.61086]
[1776834212233,51.55,77473.03,33.5,-0.05272,5e-05,4.62146]
[1776834217347,51.54,77473.31,33.5,-0.05271,5e-05,4.62039]
[1776834222383,51.54,77473.09,33.5,-0.05272,5e-05,4.62102]
[1776834227418,51.54,77481.69,33.5,-0.0523,5e-05,4.59257]
[1776834232453,51.55,77483.85,33.5,-0.0522,5e-05,4.58558]
[1776834237487,51.55,77487.66,33.5,-0.05202,5e-05,4.57323]
[1776834242523,51.55,77486.21,33.5,-0.05209,5e-05,4.57824]
[1776834243544,51.55,77486.21,33.5,-0.05209,5e-05,4.57824]
[1776834243661,51.55,77486.21,33.5,-0.05209,5e-05,4.57824]
[1776834244933,51.55,77484.53,33.5,-0.05217,5e-05,4.58382]
[1776834246667,51.55,77481.4,33.5,-0.05233,5e-05,4.5942]
[1776834252593,51.55,77487.83,33.5,-0.05202,5e-05,4.5732]
[1776834257627,51.55,77487.58,33.5,-0.05203,5e-05,4.57421]
[1776834262663,51.55,77485.59,33.5,-0.05213,5e-05,4.58093]
[1776834265923,51.55,77483.8,33.5,-0.05222,5e-05,4.58689]
[1776834266697,51.55,77494.62,33.5,-0.0517,5e-05,4.55126]
[1776834271732,51.55,77496.66,33.5,-0.05156,5e-05,4.53991]
[1776834276767,51.55,77497.02,33.5,-0.05155,5e-05,4.53919]
[1776834280176,51.56,77512.3,33.5,-0.05083,5e-05,4.4897]
[1776834285835,51.56,77512.25,33.5,-0.05084,5e-05,4.49077]
[1776834290371,51.56,77502.54,33.5,-0.05131,5e-05,4.52327]
[1776834295374,51.57,77501.79,33.5,-0.05136,5e-05,4.52628]
[1776834300943,51.57,77498.78,33.5,-0.05151,5e-05,4.5367]
[1776834301934,51.57,77498.78,33.5,-0.05151,5e-05,4.5367]
[1776834302957,51.57,77516.78,33.5,-0.05066,5e-05,4.47808]
[1776834304214,51.57,77516.78,33.5,-0.05066,5e-05,4.47808]
[1776834308091,51.57,77517.6,33.5,-0.05063,5e-05,4.47612]
[1776834308138,51.57,77518.8,33.5,-0.05058,5e-05,4.47261]
[1776834308999,51.57,77527.72,33.5,-0.05016,5e-05,4.44367]
[1776834311490,51.57,77528.59,33.5,-0.05012,5e-05,4.44046]
[1776834312106,51.57,77534.09,33.5,-0.04986,5e-05,4.42252]
[1776834315467,51.57,77536.08,33.5,-0.04976,5e-05,4.41583]
[1776834316083,51.57,77537.33,33.5,-0.0497,5e-05,4.41155]
[1776834320506,51.57,77535.57,33.5,-0.04978,5e-05,4.41686]
[1776834321055,51.57,77535.66,33.5,-0.04977,5e-05,4.41644]
[1776834321173,51.57,77535.66,33.5,-0.04977,5e-05,4.41644]
[1776834322564,51.57,77529.27,33.5,-0.05006,5e-05,4.43681]
[1776834322094,51.57,77517.68,33.5,-0.05061,5e-05,4.4744]
[1776834327130,51.56,77519.13,33.5,-0.05052,5e-05,4.46859]
[1776834329058,51.56,77517.9,33.5,-0.05058,5e-05,4.47236]
[1776834334179,51.55,77515.99,33.5,-0.05059,5e-05,4.47181]
[1776834339213,51.55,77516.22,33.5,-0.05056,5e-05,4.46983]
[1776834340888,51.55,77516.2,33.5,-0.05056,5e-05,4.46965]
[1776834344771,51.54,77510.31,33.5,-0.05083,5e-05,4.48804]
[1776834345225,51.54,77510.31,33.5,-0.05083,5e-05,4.48804]
[1776834346037,51.54,77510.31,33.5,-0.05082,5e-05,4.48749]
[1776834351298,51.53,77504.71,33.5,-0.05106,5e-05,4.50403]
[1776834356333,51.53,77499.87,33.5,-0.05127,5e-05,4.51838]
[1776834360361,51.52,77490.02,33.5,-0.05172,5e-05,4.54941]
[1776834365397,51.51,77490.48,33.5,-0.05167,5e-05,4.54602]
[1776834366033,51.51,77490.48,33.5,-0.05167,5e-05,4.54602]
[1776834366404,51.51,77490.85,33.5,-0.05165,5e-05,4.54443]
[1776834366955,51.51,77490.85,33.5,-0.05165,5e-05,4.54443]
[1776834371392,51.51,77491.19,33.5,-0.05163,5e-05,4.54352]
[1776834372069,51.51,77491.12,33.5,-0.05164,5e-05,4.5438]
[1776834376730,51.51,77486.49,33.5,-0.05186,5e-05,4.55922]
[1776834382517,51.51,77490.99,33.5,-0.05165,5e-05,4.54452]
[1776834383058,51.51,77490.99,33.5,-0.05165,5e-05,4.54452]
[1776834383523,51.51,77497.16,33.5,-0.05135,5e-05,4.5243]
[1776834383817,51.51,77497.16,33.5,-0.05135,5e-05,4.5243]
[1776834389565,51.51,77499.89,33.5,-0.0512,5e-05,4.51341]
[1776834394600,51.5,77496.0,33.5,-0.05131,5e-05,4.51952]
[1776834396054,51.5,77491.8,33.5,-0.0515,5e-05,4.53298]
[1776834396614,51.5,77488.73,33.5,-0.05164,5e-05,4.54273]
[1776834398566,51.5,77484.64,33.5,-0.05184,5e-05,4.55626]
[1776834398625,51.5,77484.64,33.5,-0.05184,5e-05,4.55626]
[1776834398629,51.5,77475.63,33.5,-0.05227,5e-05,4.58605]
[1776834400643,51.5,77486.51,33.5,-0.05175,5e-05,4.55016]
[1776834405677,51.5,77494.57,33.5,-0.05137,5e-05,4.52405]
[1776834410713,51.5,77487.2,33.5,-0.05173,5e-05,4.54869]
[1776834415167,51.5,77488.76,33.5,-0.05166,5e-05,4.54372]
[1776834417728,51.5,77486.34,33.5,-0.05178,5e-05,4.55184]
[1776834422335,51.5,77486.27,33.5,-0.05178,5e-05,4.55225]
[1776834423804,51.5,77476.71,33.5,-0.05224,5e-05,4.5839]
[1776834426174,51.5,77473.08,33.5,-0.05242,5e-05,4.5959]
[1776834427703,51.5,77472.41,33.5,-0.05245,5e-05,4.59806]
[1776834432942,51.5,77473.48,39.9,-0.0524,5e-05,4.59438]
[1776834432951,51.5,77473.48,39.9,-0.0524,5e-05,4.59438]
[1776834432994,51.5,77473.48,39.9,-0.0524,5e-05,4.59438]
[1776834433964,51.5,77473.46,39.9,-0.0524,5e-05,4.59442]
[1776834434037,51.5,77474.5,39.9,-0.05235,5e-05,4.59096]
[1776834434923,51.5,77474.5,39.9,-0.05235,5e-05,4.59096]
[1776834436927,51.51,77489.97,39.9,-0.05162,5e-05,4.54106]
[1776834436943,51.51,77498.76,39.9,-0.0512,5e-05,4.51222]
[1776834438575,51.51,77498.76,39.9,-0.0512,5e-05,4.51222]
[1776834440800,51.51,77499.4,39.9,-0.05119,5e-05,4.51155]
[1776834444329,51.52,77508.25,39.9,-0.0508,5e-05,4.48501]
[1776834445949,51.52,77513.11,39.9,-0.05057,5e-05,4.46917]
[1776834451004,51.54,77511.63,39.9,-0.05064,5e-05,4.47214]
[1776834456039,51.55,77511.27,39.9,-0.05069,5e-05,4.47595]
[1776834457665,51.55,77511.27,39.9,-0.05069,5e-05,4.47595]
[1776834462046,51.56,77510.88,39.9,-0.05075,5e-05,4.47982]
[1776834462081,51.56,77509.79,39.9,-0.05081,5e-05,4.48389]
[1776834467116,51.57,77510.09,39.9,-0.05082,5e-05,4.48495]
[1776834472150,51.58,77511.11,39.9,-0.0508,5e-05,4.48364]
[1776834476399,51.59,77511.05,39.9,-0.05083,5e-05,4.48584]
[1776834477186,51.59,77512.41,39.9,-0.05077,5e-05,4.48141]
[1776834482272,51.6,77512.22,39.9,-0.0508,5e-05,4.48367]
[1776834485163,51.6,77512.96,39.9,-0.05078,5e-05,4.48248]
[1776834486251,51.6,77536.22,39.9,-0.04971,5e-05,4.40796]
[1776834491445,51.61,77535.31,39.9,-0.04978,5e-05,4.41291]
[1776834492227,51.62,77535.61,39.9,-0.04978,5e-05,4.41297]
[1776834492298,51.62,77536.8,39.9,-0.04973,5e-05,4.40966]
[1776834492752,51.62,77536.8,39.9,-0.04973,5e-05,4.40966]
[1776834495143,51.62,77537.45,39.9,-0.0497,5e-05,4.40777]
[1776834496026,51.62,77537.45,39.9,-0.0497,5e-05,4.40777]
[1776834497016,51.62,77537.45,39.9,-0.04971,5e-05,4.4083]
[1776834497333,51.63,77537.44,39.9,-0.04972,5e-05,4.40896]
[1776834502723,51.63,77537.57,39.9,-0.04974,5e-05,4.41063]
[1776834512438,51.66,77540.14,39.9,-0.04965,5e-05,4.40305]
[1776834514246,51.66,77539.39,39.9,-0.0497,5e-05,4.406]
[1776834514452,51.66,77539.62,39.9,-0.04969,5e-05,4.40579]
[1776834519487,51.67,77539.59,39.9,-0.0497,5e-05,4.40642]
[1776834523193,51.67,77541.96,39.9,-0.0496,5e-05,4.39915]
[1776834523194,51.67,77541.96,39.9,-0.0496,5e-05,4.39915]
[1776834528550,51.67,77538.85,39.9,-0.04975,5e-05,4.4098]
[1776834529456,51.67,77538.85,39.9,-0.04975,5e-05,4.4098]
[1776834529460,51.67,77538.85,39.9,-0.04975,5e-05,4.4098]
[1776834529557,51.67,77552.4,39.9,-0.04913,5e-05,4.36644]
[1776834530564,51.67,77561.7,39.9,-0.04871,5e-05,4.33693]
[1776834531466,51.67,77561.7,39.9,-0.04871,5e-05,4.33693]
[1776834531471,51.67,77561.7,39.9,-0.04871,5e-05,4.33693]
[1776834531919,51.67,77566.28,39.9,-0.0485,5e-05,4.32259]
[1776834531921,51.67,77566.28,39.9,-0.0485,5e-05,4.32259]
[1776834533982,51.68,77567.53,39.9,-0.04845,5e-05,4.31911]
[1776834533985,51.68,77567.53,39.9,-0.04845,5e-05,4.31911]
[1776834534087,51.68,77567.53,39.9,-0.04845,5e-05,4.31911]
[1776834534140,51.68,77567.53,39.9,-0.04845,5e-05,4.31911]
[1776834534143,51.68,77567.53,39.9,-0.04845,5e-05,4.31911]
[1776834537134,51.68,77574.49,39.9,-0.04814,5e-05,4.2971]
[1776834537136,51.68,77574.49,39.9,-0.04814,5e-05,4.2971]
[1776834537142,51.68,77574.49,39.9,-0.04814,5e-05,4.2971]
[1776834537158,51.68,77574.49,39.9,-0.04814,5e-05,4.2971]
[1776834539611,51.68,77574.71,39.9,-0.04813,5e-05,4.29648]
[1776834540302,51.68,77575.05,39.9,-0.04811,5e-05,4.29544]
[1776834540306,51.68,77575.05,39.9,-0.04811,5e-05,4.29544]
[1776834540496,51.68,77575.05,39.9,-0.04811,5e-05,4.29544]
[1776834540936,51.68,77574.75,39.9,-0.04813,5e-05,4.29643]
[1776834542597,51.68,77574.52,39.9,-0.04814,5e-05,4.29728]
[1776834544346,51.68,77575.01,39.9,-0.04812,5e-05,4.29589]
[1776834544348,51.68,77575.01,39.9,-0.04812,5e-05,4.29589]
[1776834544737,51.68,77575.01,39.9,-0.04812,5e-05,4.29589]
[1776834546106,51.68,77580.66,39.9,-0.04787,4e-05,4.27812]
[1776834547829,51.68,77588.74,39.9,-0.04751,4e-05,4.25283]
[1776834550172,51.68,77591.71,39.9,-0.04738,4e-05,4.24389]
[1776834555321,51.68,77596.75,39.9,-0.04717,4e-05,4.22878]
[1776834555328,51.68,77596.75,39.9,-0.04717,4e-05,4.22878]
[1776834560777,51.69,77589.88,39.9,-0.04748,4e-05,4.25102]
[1776834566820,51.69,77589.95,39.9,-0.04749,4e-05,4.25143]
[1776834571855,51.69,77592.68,39.9,-0.04732,4e-05,4.23847]
[1776834577437,51.69,77584.59,39.9,-0.04769,4e-05,4.26435]
[1776834582932,51.7,77581.06,39.9,-0.04785,4e-05,4.2759]
[1776834587967,51.7,77578.95,39.9,-0.04795,4e-05,4.28283]
[1776834592351,51.7,77576.88,39.9,-0.04805,5e-05,4.28949]
[1776834592375,51.7,77576.88,39.9,-0.04805,5e-05,4.28953]
[1776834596035,51.7,77575.26,39.9,-0.04813,5e-05,4.29558]
[1776834597743,51.7,77575.04,39.9,-0.04815,5e-05,4.29673]
[1776834599455,51.71,77573.19,39.9,-0.04825,5e-05,4.30364]
[1776834605086,51.72,77566.86,39.9,-0.04858,5e-05,4.32693]
[1776834610872,51.73,77566.42,39.9,-0.04863,5e-05,4.3302]
[1776834610877,51.73,77566.42,39.9,-0.04863,5e-05,4.3302]
[1776834611677,51.73,77566.19,39.9,-0.04864,5e-05,4.33139]
[1776834611777,51.74,77578.63,39.9,-0.04809,5e-05,4.29252]
[1776834613442,51.74,77583.0,39.9,-0.04789,4e-05,4.27873]
[1776834616471,51.74,77574.71,39.9,-0.04827,5e-05,4.30515]
[1776834621463,51.74,77574.11,39.9,-0.0483,5e-05,4.30739]
[1776834623046,51.74,77571.67,39.9,-0.04841,5e-05,4.31525]
[1776834623211,51.74,77571.1,39.9,-0.04844,5e-05,4.31711]
[1776834626234,51.74,77562.13,39.9,-0.04887,5e-05,4.34699]
[1776834631269,51.75,77562.34,39.9,-0.04883,5e-05,4.34342]
[1776834633480,51.76,77561.67,39.9,-0.04887,5e-05,4.34598]
[1776834633577,51.76,77561.15,39.9,-0.04891,5e-05,4.3485]
[1776834637440,51.76,77562.11,39.9,-0.04886,5e-05,4.34546]
[1776834637441,51.76,77562.11,39.9,-0.04886,5e-05,4.34546]
[1776834646374,51.76,77557.77,39.9,-0.04906,5e-05,4.35949]
[1776834651409,51.76,77560.25,39.9,-0.04895,5e-05,4.35163]
[1776834656444,51.76,77557.86,39.9,-0.04906,5e-05,4.35934]
[1776834661479,51.76,77558.66,39.9,-0.04903,5e-05,4.35685]
[1776834666514,51.76,77556.22,39.9,-0.04914,5e-05,4.36468]
[1776834671556,51.76,77555.58,39.9,-0.04917,5e-05,4.36673]
[1776834676592,51.76,77567.32,39.9,-0.04863,5e-05,4.32946]
[1776834681626,51.76,77565.12,39.9,-0.04874,5e-05,4.33674]
[1776834686662,51.76,77562.83,39.9,-0.04885,5e-05,4.34426]
[1776834691697,51.77,77565.23,39.9,-0.04869,5e-05,4.33184]
[1776834696731,51.77,77558.52,39.9,-0.049,5e-05,4.35337]
[1776834701767,51.77,77549.99,39.9,-0.04939,5e-05,4.38062]
[1776834706802,51.77,77541.49,39.9,-0.04978,5e-05,4.40774]
[1776834714528,51.76,77541.24,39.9,-0.04979,5e-05,4.40829]
[1776834719893,51.76,77543.95,39.9,-0.04965,5e-05,4.39901]
[1776834721907,51.76,77554.69,39.9,-0.04916,5e-05,4.36453]
[1776834726942,51.76,77555.83,39.9,-0.0491,5e-05,4.36088]
[1776834731978,51.76,77557.78,39.9,-0.04902,5e-05,4.35468]
[1776834737015,51.76,77556.24,39.9,-0.04909,5e-05,4.35959]
[1776834742050,51.76,77558.64,39.9,-0.04898,5e-05,4.35198]
[1776834747085,51.76,77555.85,39.9,-0.0491,5e-05,4.36086]
[1776834752120,51.76,77555.86,39.9,-0.04905,5e-05,4.35582]
[1776834754257,51.76,77556.0,39.9,-0.04905,5e-05,4.35537]
[1776834756148,51.76,77565.44,39.9,-0.04862,5e-05,4.32534]
[1776834761072,51.76,77568.98,39.9,-0.04846,5e-05,4.31431]
[1776834762150,51.76,77568.54,39.9,-0.04848,5e-05,4.31577]
[1776834767685,51.76,77567.28,39.9,-0.04854,5e-05,4.32001]
[1776834767843,51.76,77567.28,39.9,-0.04854,5e-05,4.32001]
[1776834769241,51.77,77580.11,39.9,-0.04796,4e-05,4.27963]
[1776834770107,51.77,77580.11,39.9,-0.04796,4e-05,4.27963]
[1776834770110,51.77,77580.11,39.9,-0.04796,4e-05,4.27963]
[1776834770820,51.77,77580.11,39.9,-0.04796,4e-05,4.27963]
[1776834772981,51.77,77579.94,39.9,-0.04797,4e-05,4.2804]
[1776834773846,51.77,77579.35,39.9,-0.048,4e-05,4.28232]
[1776834778034,51.77,77579.88,39.9,-0.04798,4e-05,4.2808]
[1776834779761,51.77,77580.32,39.9,-0.04796,4e-05,4.27945]
[1776834780697,51.77,77580.22,39.9,-0.04797,4e-05,4.28]
[1776834784019,51.77,77579.91,39.9,-0.04798,4e-05,4.28111]
[1776834786294,51.77,77579.73,39.9,-0.048,4e-05,4.28192]
[1776834787153,51.77,77579.76,39.9,-0.048,4e-05,4.28196]
[1776834788105,51.77,77581.84,39.9,-0.0479,4e-05,4.2754]
[1776834788659,51.77,77581.84,39.9,-0.0479,4e-05,4.2754]
[1776834791586,51.77,77587.49,39.9,-0.04765,4e-05,4.25789]
[1776834797442,51.78,77586.04,39.9,-0.04773,4e-05,4.26326]
[1776834798669,51.78,77586.04,39.9,-0.04773,4e-05,4.26326]
[1776834798671,51.78,77586.04,39.9,-0.04773,4e-05,4.26326]
[1776834799969,51.78,77597.29,39.9,-0.04724,4e-05,4.22848]
[1776834800778,51.78,77597.29,39.9,-0.04724,4e-05,4.22848]
[1776834800781,51.78,77597.29,39.9,-0.04724,4e-05,4.22848]
[1776834806460,51.78,77600.81,39.9,-0.04709,4e-05,4.2186]
[1776834812558,51.79,77603.31,39.9,-0.04696,4e-05,4.20741]
[1776834818600,51.8,77604.89,39.9,-0.04691,4e-05,4.20393]
[1776834823635,51.8,77599.43,39.9,-0.04716,4e-05,4.22218]
[1776834827200,51.8,77592.91,39.9,-0.04747,4e-05,4.24342]
[1776834832697,51.81,77590.22,39.9,-0.04759,4e-05,4.25231]
[1776834837733,51.81,77590.99,39.9,-0.04756,4e-05,4.25025]
[1776834842768,51.81,77587.86,39.9,-0.04771,4e-05,4.26045]
[1776834848809,51.81,77587.34,39.9,-0.04773,4e-05,4.26238]
[1776834853847,51.81,77584.48,39.9,-0.04786,4e-05,4.27155]
[1776834857142,51.81,77581.66,39.9,-0.04799,4e-05,4.28052]
[1776834864924,51.81,77579.37,39.9,-0.0481,5e-05,4.28786]
[1776834870966,51.81,77576.57,39.9,-0.04822,5e-05,4.2967]
[1776834876000,51.81,77576.71,39.9,-0.04817,5e-05,4.2913]
[1776834881036,51.81,77564.0,39.9,-0.04874,5e-05,4.33157]
[1776834883050,51.81,77573.48,39.9,-0.04831,5e-05,4.30143]
[1776834888085,51.81,77571.23,39.9,-0.04841,5e-05,4.30851]
[1776834893120,51.81,77568.49,39.9,-0.04853,5e-05,4.31709]
[1776834898155,51.81,77565.06,39.9,-0.04869,5e-05,4.32779]
[1776834903190,51.81,77561.15,39.9,-0.04886,5e-05,4.33993]
[1776834908226,51.81,77562.21,39.9,-0.04881,5e-05,4.33628]
[1776834913261,51.81,77565.29,39.9,-0.04867,5e-05,4.32631]
[1776834918476,51.81,77564.85,39.9,-0.04869,5e-05,4.32758]
[1776834924339,51.81,77556.79,39.9,-0.04905,5e-05,4.35271]
[1776834930381,51.8,77558.52,39.9,-0.04896,5e-05,4.34674]
[1776834935416,51.8,77561.74,39.9,-0.04876,5e-05,4.33129]
[1776834941135,51.8,77563.86,39.9,-0.04866,5e-05,4.32445]
[1776834943136,51.8,77562.66,39.9,-0.04871,5e-05,4.32821]
[1776834943138,51.8,77562.66,39.9,-0.04871,5e-05,4.32821]
[1776834943375,51.8,77562.78,39.9,-0.04871,5e-05,4.3278]
[1776834945682,51.8,77562.65,39.9,-0.04871,5e-05,4.32815]
[1776834946886,51.8,77563.14,39.9,-0.04869,5e-05,4.32653]
[1776834946888,51.8,77563.14,39.9,-0.04869,5e-05,4.32653]
[1776834948892,51.8,77563.0,39.9,-0.0487,5e-05,4.32695]
[1776834948895,51.8,77563.0,39.9,-0.0487,5e-05,4.32695]
[1776834954552,51.8,77563.25,39.9,-0.04868,5e-05,4.32594]
[1776834955985,51.8,77563.25,39.9,-0.04868,5e-05,4.32594]
[1776834957206,51.8,77563.22,39.9,-0.04868,5e-05,4.32598]
[1776834958033,51.8,77555.02,39.9,-0.04906,5e-05,4.35206]
[1776834959161,51.8,77550.11,39.9,-0.04928,5e-05,4.36756]
[1776834959187,51.8,77546.74,39.9,-0.04943,5e-05,4.37831]
[1776834960090,51.8,77546.74,39.9,-0.04943,5e-05,4.37831]
[1776834961159,51.8,77546.27,39.9,-0.04946,5e-05,4.3802]
[1776834961213,51.8,77546.27,39.9,-0.04947,5e-05,4.3805]
[1776834963984,51.8,77543.18,39.9,-0.04961,5e-05,4.39026]
[1776834964623,51.8,77552.11,39.9,-0.04919,5e-05,4.36143]
[1776834966110,51.8,77552.11,39.9,-0.04919,5e-05,4.36143]
[1776834966113,51.8,77552.11,39.9,-0.04919,5e-05,4.36143]
[1776834967322,51.8,77552.96,39.9,-0.04915,5e-05,4.35854]
[1776834967827,51.8,77552.96,39.9,-0.04915,5e-05,4.35854]
[1776834969773,51.8,77553.21,39.9,-0.04914,5e-05,4.35765]
[1776834970430,51.8,77557.25,39.9,-0.04895,5e-05,4.34478]
[1776834970687,51.8,77557.25,39.9,-0.04895,5e-05,4.34478]
[1776834971003,51.8,77557.25,39.9,-0.04895,5e-05,4.34478]
[1776834971228,51.8,77600.56,39.9,-0.04701,4e-05,4.20843]
[1776834971610,51.8,77600.56,39.9,-0.04701,4e-05,4.20843]
[1776834971879,51.8,77625.2,39.9,-0.04593,4e-05,4.13202]
[1776834975199,51.8,77617.3,39.9,-0.04628,4e-05,4.15723]
[1776834978495,51.81,77625.45,39.9,-0.04594,4e-05,4.13275]
[1776834979376,51.81,77633.89,39.9,-0.04558,4e-05,4.10703]
[1776834982568,51.81,77628.58,39.9,-0.04582,4e-05,4.12455]
[1776834982578,51.81,77628.58,39.9,-0.04582,4e-05,4.12455]
[1776834982920,51.81,77628.58,39.9,-0.04582,4e-05,4.12455]
[1776834983105,51.81,77628.58,39.9,-0.04582,4e-05,4.12455]
[1776834983252,51.81,77672.84,39.9,-0.04394,4e-05,3.98979]
[1776834983695,51.81,77672.84,39.9,-0.04394,4e-05,3.98979]
[1776834983869,51.81,77672.84,39.9,-0.04394,4e-05,3.98979]
[1776834984096,51.81,77672.84,39.9,-0.04394,4e-05,3.98979]
[1776834984388,51.82,77677.62,39.9,-0.04375,4e-05,3.97619]
[1776834984585,51.82,77677.62,39.9,-0.04375,4e-05,3.97619]
[1776834984821,51.82,77677.62,39.9,-0.04375,4e-05,3.97619]
[1776834986229,51.82,77678.33,39.9,-0.04372,4e-05,3.97406]
[1776834986242,51.82,77648.64,39.9,-0.04499,4e-05,4.06493]
[1776834986832,51.82,77663.97,39.9,-0.04434,4e-05,4.01838]
[1776834987758,51.82,77663.97,39.9,-0.04434,4e-05,4.01838]
[1776834988132,51.82,77684.85,39.9,-0.04348,4e-05,3.95634]
[1776834988659,51.82,77684.85,39.9,-0.04348,4e-05,3.95634]
[1776834990258,51.82,77690.21,39.9,-0.04325,4e-05,3.94031]
[1776834991115,51.83,77695.71,39.9,-0.04303,4e-05,3.92445]
[1776834992291,51.84,77703.17,39.9,-0.0427,4e-05,3.89927]
[1776834992874,51.84,77688.47,39.9,-0.04331,4e-05,3.94302]
[1776834993881,51.84,77674.03,39.9,-0.04392,4e-05,3.98694]
[1776834996105,51.84,77672.99,39.9,-0.04397,4e-05,3.99109]
[1776835000366,51.85,77670.71,39.9,-0.0441,4e-05,4.00031]
[1776835002053,51.85,77677.38,39.9,-0.04382,4e-05,3.98023]
[1776835002546,51.86,77685.81,39.9,-0.04349,4e-05,3.95588]
[1776835002944,51.86,77699.07,39.9,-0.04295,4e-05,3.91685]
[1776835003638,51.86,77699.07,39.9,-0.04295,4e-05,3.91685]
[1776835004291,51.86,77751.57,39.9,-0.04084,4e-05,3.76286]
[1776835004634,51.86,77751.57,39.9,-0.04084,4e-05,3.76286]
[1776835004987,51.86,77751.57,39.9,-0.04084,4e-05,3.76286]
[1776835005065,51.86,77751.57,39.9,-0.04084,4e-05,3.76286]
[1776835005211,51.86,77751.57,39.9,-0.04084,4e-05,3.76286]
[1776835005193,51.86,77842.91,39.9,-0.03737,4e-05,3.50482]
[1776835005648,51.86,77842.91,39.9,-0.03737,4e-05,3.50482]
[1776835006179,51.86,77858.29,39.9,-0.03682,4e-05,3.46357]
[1776835006471,51.86,77858.29,39.9,-0.03682,4e-05,3.46357]
[1776835007288,51.86,77858.29,39.9,-0.03682,4e-05,3.46357]
[1776835007201,51.87,77842.09,39.9,-0.03742,4e-05,3.50854]
[1776835008010,51.87,77842.09,39.9,-0.03742,4e-05,3.50854]
[1776835008273,51.87,77859.09,39.9,-0.03681,4e-05,3.46227]
[1776835008365,51.87,77859.09,39.9,-0.03681,4e-05,3.46227]
[1776835008673,51.87,77859.09,39.9,-0.03681,4e-05,3.46227]
[1776835009141,51.87,77883.1,39.9,-0.03595,4e-05,3.39757]
[1776835011238,51.87,77877.33,39.9,-0.03617,4e-05,3.41375]
[1776835011018,51.88,77866.97,39.9,-0.03654,4e-05,3.44243]
[1776835011459,51.88,77866.97,39.9,-0.03654,4e-05,3.44243]
[1776835011514,51.88,77866.97,39.9,-0.03654,4e-05,3.44243]
[1776835011998,51.88,77866.97,39.9,-0.03654,4e-05,3.44243]
[1776835012203,51.88,77866.97,39.9,-0.03654,4e-05,3.44243]
[1776835014414,51.89,77872.08,39.9,-0.03639,4e-05,3.43082]
[1776835017033,51.89,77880.42,39.9,-0.03611,4e-05,3.40933]
[1776835017631,51.9,77880.62,39.9,-0.03611,4e-05,3.40936]
[1776835018750,51.9,77879.73,39.9,-0.03615,4e-05,3.41234]
[1776835023419,51.91,77889.28,39.9,-0.03585,4e-05,3.38952]
[1776835024288,51.91,77889.28,39.9,-0.03585,4e-05,3.38952]
[1776835024110,51.92,77889.36,39.9,-0.03585,4e-05,3.38991]
[1776835024883,51.92,77889.36,39.9,-0.03585,4e-05,3.38991]
[1776835027241,51.92,77884.56,39.9,-0.03604,4e-05,3.40439]
[1776835027303,51.93,77885.33,39.9,-0.03603,4e-05,3.40325]
[1776835032231,51.94,77878.32,39.9,-0.0363,4e-05,3.42446]
[1776835032388,51.94,77878.32,39.9,-0.0363,4e-05,3.42446]
[1776835032322,51.94,77864.41,39.9,-0.03681,4e-05,3.46281]
[1776835032453,51.94,77864.41,39.9,-0.03681,4e-05,3.46281]
[1776835032968,51.94,77864.41,39.9,-0.03681,4e-05,3.46281]
[1776835033262,51.94,77864.41,39.9,-0.03681,4e-05,3.46281]
[1776835033366,51.94,77906.64,39.9,-0.03531,3e-05,3.34888]
[1776835033408,51.94,77906.64,39.9,-0.03531,3e-05,3.34888]
[1776835033689,51.94,77906.64,39.9,-0.03531,3e-05,3.34888]
[1776835034093,51.94,77906.64,39.9,-0.03531,3e-05,3.34888]
[1776835034251,51.95,77948.77,39.9,-0.03389,3e-05,3.23933]
[1776835034848,51.95,77948.77,39.9,-0.03389,3e-05,3.23933]
[1776835035198,51.99,77959.26,39.9,-0.03364,3e-05,3.22035]
[1776835035342,51.99,77959.26,39.9,-0.03364,3e-05,3.22035]
[1776835036238,52.05,77958.76,39.9,-0.03381,3e-05,3.23378]
[1776835036955,52.05,77958.76,39.9,-0.03381,3e-05,3.23378]
[1776835037103,52.05,77958.76,39.9,-0.03381,3e-05,3.23378]
[1776835037242,52.05,77974.61,39.9,-0.0333,3e-05,3.19401]
[1776835037509,52.05,77974.61,39.9,-0.0333,3e-05,3.19401]
[1776835038257,52.1,77979.96,39.9,-0.03324,3e-05,3.18923]
[1776835038787,52.1,77979.96,39.9,-0.03324,3e-05,3.18923]
[1776835038909,52.1,77979.96,39.9,-0.03324,3e-05,3.18923]
[1776835038982,52.1,77979.96,39.9,-0.03324,3e-05,3.18923]
[1776835039259,52.14,77971.95,39.9,-0.03362,3e-05,3.2189]
[1776835039572,52.14,77971.95,39.9,-0.03362,3e-05,3.2189]
[1776835039768,52.14,77971.95,39.9,-0.03362,3e-05,3.2189]
[1776835039846,52.14,77971.95,39.9,-0.03362,3e-05,3.2189]
[1776835040266,52.2,77955.1,39.9,-0.03434,3e-05,3.27478]
[1776835041204,52.2,77955.1,39.9,-0.03434,3e-05,3.27478]
[1776835041273,52.21,77945.61,39.9,-0.03467,3e-05,3.30039]
[1776835042280,52.24,77934.95,39.9,-0.03513,3e-05,3.3357]
[1776835044610,52.25,77929.64,39.9,-0.03533,3e-05,3.35107]
[1776835046654,52.25,77918.64,39.9,-0.03573,3e-05,3.38159]
[1776835051007,52.31,77905.6,39.9,-0.03635,4e-05,3.42884]
[1776835054788,52.32,77903.47,39.9,-0.0364,4e-05,3.43216]
[1776835055373,52.32,77886.99,39.9,-0.037,4e-05,3.47721]
[1776835058105,52.33,77882.23,39.9,-0.03718,4e-05,3.49059]
[1776835060762,52.33,77877.13,39.9,-0.03738,4e-05,3.50607]
[1776835060913,52.33,77877.13,39.9,-0.03738,4e-05,3.50607]
[1776835061022,52.33,77877.13,39.9,-0.03738,4e-05,3.50607]
[1776835061025,52.33,77877.13,39.9,-0.03738,4e-05,3.50607]
[1776835063289,52.34,77872.95,39.9,-0.03754,4e-05,3.51824]
[1776835063302,52.34,77894.02,39.9,-0.03679,4e-05,3.46134]
[1776835064673,52.34,77900.02,39.9,-0.03658,4e-05,3.44561]
[1776835064680,52.34,77900.02,39.9,-0.03658,4e-05,3.44561]
[1776835066355,52.34,77905.12,39.9,-0.03641,4e-05,3.43237]
[1776835067075,52.34,77906.33,39.9,-0.03636,4e-05,3.42912]
[1776835067489,52.35,77912.9,39.9,-0.03614,4e-05,3.41254]
[1776835067810,52.35,77925.72,39.9,-0.03569,3e-05,3.3783]
[1776835070248,52.39,77934.71,39.9,-0.03548,3e-05,3.36177]
[1776835070485,52.39,77953.56,39.9,-0.03483,3e-05,3.31207]
[1776835072497,52.42,77931.51,39.9,-0.03568,3e-05,3.37732]
[1776835073458,52.42,77931.51,39.9,-0.03568,3e-05,3.37732]
[1776835073512,52.42,77920.59,39.9,-0.03607,4e-05,3.40711]
[1776835075678,52.42,77919.54,39.9,-0.03611,4e-05,3.40992]
[1776835078683,52.51,77916.28,39.9,-0.03645,4e-05,3.43619]
[1776835082597,52.51,77912.54,39.9,-0.0366,4e-05,3.44773]
[1776835084800,52.52,77918.56,39.9,-0.0364,4e-05,3.43252]
[1776835085743,52.52,77919.5,39.9,-0.03637,4e-05,3.43051]
[1776835087313,52.58,77935.7,39.9,-0.03595,3e-05,3.39887]
[1776835087682,52.58,77935.7,39.9,-0.03595,3e-05,3.39887]
[1776835088037,52.58,77935.7,39.9,-0.03595,3e-05,3.39887]
[1776835088167,52.58,77935.7,39.9,-0.03595,3e-05,3.39887]
[1776835088183,52.58,77954.88,39.9,-0.0353,3e-05,3.34908]
[1776835088625,52.58,77954.88,39.9,-0.0353,3e-05,3.34908]
[1776835088735,52.58,77990.75,39.9,-0.03409,3e-05,3.25557]
[1776835090038,52.58,77990.75,39.9,-0.03409,3e-05,3.25557]
[1776835090039,52.58,77990.75,39.9,-0.03409,3e-05,3.25557]
[1776835090053,52.63,78003.58,39.9,-0.03378,3e-05,3.23189]
[1776835092024,52.63,78003.6,39.9,-0.03379,3e-05,3.23267]
[1776835097514,52.65,78007.11,39.9,-0.03373,3e-05,3.22787]
[1776835098296,52.65,78007.11,39.9,-0.03373,3e-05,3.22787]
[1776835100162,52.66,78005.82,39.9,-0.03379,3e-05,3.23285]
[1776835101254,52.67,78004.45,39.9,-0.03386,3e-05,3.23803]
[1776835106784,52.8,77999.12,39.9,-0.03436,3e-05,3.27757]
[1776835108762,52.83,77993.86,39.9,-0.03463,3e-05,3.29855]
[1776835109555,52.87,77991.65,39.9,-0.0348,3e-05,3.31156]
[1776835109605,52.87,77991.65,39.9,-0.0348,3e-05,3.31156]
[1776835110422,52.87,77991.65,39.9,-0.0348,3e-05,3.31156]
[1776835110371,52.87,77973.02,39.9,-0.03544,3e-05,3.36089]
[1776835110458,52.87,77973.02,39.9,-0.03544,3e-05,3.36089]
[1776835110588,52.87,77973.02,39.9,-0.03544,3e-05,3.36089]
[1776835110818,52.88,77933.1,39.9,-0.03685,4e-05,3.46748]
[1776835112185,52.88,77933.1,39.9,-0.03685,4e-05,3.46748]
[1776835112253,52.88,77933.1,39.9,-0.03685,4e-05,3.46748]
[1776835112352,52.88,77918.78,39.9,-0.03732,4e-05,3.50254]
[1776835112833,52.88,77905.53,39.9,-0.0378,4e-05,3.53845]
[1776835113505,52.88,77905.53,39.9,-0.0378,4e-05,3.53845]
[1776835114195,52.88,77905.53,39.9,-0.0378,4e-05,3.53845]
[1776835114812,52.89,77900.92,39.9,-0.03798,4e-05,3.55165]
[1776835115878,52.89,77906.67,39.9,-0.03777,4e-05,3.53627]
[1776835116365,52.89,77906.67,39.9,-0.03777,4e-05,3.53627]
[1776835117248,52.89,77927.74,39.9,-0.03702,4e-05,3.4799]
[1776835117870,52.89,77914.97,39.9,-0.03748,4e-05,3.51435]
[1776835119236,52.89,77903.77,39.9,-0.03789,4e-05,3.54547]
[1776835119956,52.89,77903.77,39.9,-0.03789,4e-05,3.54547]
[1776835120124,52.89,77894.68,39.9,-0.03823,4e-05,3.57056]
[1776835122278,52.9,77886.53,39.9,-0.03853,4e-05,3.59313]
[1776835124670,52.91,77896.86,39.9,-0.03818,4e-05,3.56727]
[1776835125148,52.91,77896.86,39.9,-0.03818,4e-05,3.56727]
[1776835125175,52.91,77884.79,39.9,-0.03863,4e-05,3.60082]
[1776835125586,52.91,77884.79,39.9,-0.03863,4e-05,3.60082]
[1776835129791,52.91,77895.35,39.9,-0.03825,4e-05,3.57232]
[1776835131968,52.91,77883.93,39.9,-0.03868,4e-05,3.6043]
[1776835136033,52.92,77881.76,39.9,-0.03877,4e-05,3.61082]
[1776835136037,52.92,77881.76,39.9,-0.03877,4e-05,3.61082]
[1776835136109,52.92,77881.76,39.9,-0.03877,4e-05,3.61082]
[1776835136113,52.92,77881.76,39.9,-0.03877,4e-05,3.61082]
[1776835138544,52.92,77874.54,39.9,-0.03904,4e-05,3.63136]
[1776835138548,52.92,77874.54,39.9,-0.03904,4e-05,3.63136]
[1776835143047,52.92,77859.47,39.9,-0.03961,4e-05,3.67364]
[1776835146583,52.92,77858.44,39.9,-0.03965,4e-05,3.67662]
[1776835148058,52.92,77858.58,39.9,-0.03965,4e-05,3.67627]
[1776835148727,52.92,77858.26,39.9,-0.03966,4e-05,3.6772]
[1776835149858,52.92,77856.0,39.9,-0.03974,4e-05,3.68354]
[1776835149860,52.92,77856.0,39.9,-0.03974,4e-05,3.68354]
[1776835150819,52.92,77857.46,39.9,-0.03969,4e-05,3.67949]
[1776835151032,52.92,77857.46,39.9,-0.03969,4e-05,3.67949]
[1776835151279,52.92,77857.46,39.9,-0.03969,4e-05,3.67949]
[1776835151407,52.92,77857.46,39.9,-0.03969,4e-05,3.67949]
[1776835151414,52.92,77857.46,39.9,-0.03969,4e-05,3.67949]
[1776835151494,52.92,77857.46,39.9,-0.03969,4e-05,3.67949]
[1776835151670,52.92,77857.46,39.9,-0.03969,4e-05,3.67949]
[1776835151387,52.92,77885.89,39.9,-0.03863,4e-05,3.60072]
[1776835151974,52.92,77885.89,39.9,-0.03863,4e-05,3.60072]
[1776835152594,52.92,77885.89,39.9,-0.03863,4e-05,3.60072]
[1776835152233,52.93,77921.49,39.9,-0.03734,4e-05,3.50412]
[1776835152767,52.93,77921.49,39.9,-0.03734,4e-05,3.50412]
[1776835153281,52.93,77921.49,39.9,-0.03734,4e-05,3.50412]
[1776835153360,52.93,77929.68,39.9,-0.03707,4e-05,3.48325]
[1776835153949,52.93,77929.68,39.9,-0.03707,4e-05,3.48325]
[1776835153997,52.93,77929.68,39.9,-0.03707,4e-05,3.48325]
[1776835154195,52.93,77929.68,39.9,-0.03707,4e-05,3.48325]
[1776835154347,52.93,77929.68,39.9,-0.03707,4e-05,3.48325]
[1776835154382,52.93,77934.14,39.9,-0.03692,4e-05,3.47183]
[1776835156467,52.94,77940.7,39.9,-0.03669,4e-05,3.45466]
[1776835156493,52.94,77940.7,39.9,-0.03669,4e-05,3.45466]
[1776835157164,52.94,77956.75,39.9,-0.03613,3e-05,3.41236]
[1776835157846,52.94,77956.75,39.9,-0.03613,3e-05,3.41236]
[1776835158171,52.94,77972.76,39.9,-0.03558,3e-05,3.37055]
[1776835159016,52.94,77972.76,39.9,-0.03558,3e-05,3.37055]
[1776835159236,52.94,77972.76,39.9,-0.03558,3e-05,3.37055]
[1776835160341,52.94,77977.44,39.9,-0.03544,3e-05,3.35931]
[1776835161254,52.95,77981.45,39.9,-0.03531,3e-05,3.34939]
[1776835161319,52.95,77981.45,39.9,-0.03531,3e-05,3.34939]
[1776835162201,52.95,77951.42,39.9,-0.03635,3e-05,3.42915]
[1776835163420,52.96,77931.33,39.9,-0.03707,4e-05,3.48386]
[1776835165393,52.96,77923.23,39.9,-0.03736,4e-05,3.50567]
[1776835165407,52.96,77923.23,39.9,-0.03736,4e-05,3.50567]
[1776835167867,52.96,77923.76,39.9,-0.03736,4e-05,3.50555]
[1776835172275,52.97,77912.58,39.9,-0.03774,4e-05,3.53291]
[1776835175300,52.97,77924.34,39.9,-0.03733,4e-05,3.50198]
[1776835175914,52.97,77924.34,39.9,-0.03733,4e-05,3.50198]
[1776835176237,52.97,77924.34,39.9,-0.03733,4e-05,3.50198]
[1776835176248,52.97,77924.34,39.9,-0.03733,4e-05,3.50198]
[1776835176307,52.98,77943.28,39.9,-0.03666,4e-05,3.45152]
[1776835178136,52.98,77951.44,39.9,-0.03638,4e-05,3.43021]
[1776835178246,52.98,77951.44,39.9,-0.03638,4e-05,3.43021]
[1776835183357,53.03,77951.29,39.9,-0.03653,4e-05,3.44166]
[1776835185371,53.04,77964.77,39.9,-0.03607,3e-05,3.40683]
[1776835186993,53.04,77968.28,39.9,-0.03595,3e-05,3.39807]
[1776835187891,53.04,77966.76,39.9,-0.03601,3e-05,3.4026]
[1776835188420,53.04,77966.76,39.9,-0.03601,3e-05,3.4026]
[1776835189415,53.07,77960.55,39.9,-0.03629,3e-05,3.42406]
[1776835191413,53.07,77947.48,39.9,-0.03677,4e-05,3.46016]
[1776835192068,53.07,77947.48,39.9,-0.03677,4e-05,3.46016]
[1776835193051,53.07,77943.08,39.9,-0.03693,4e-05,3.47232]
[1776835197454,53.08,77943.81,39.9,-0.03693,4e-05,3.47194]
[1776835197850,53.08,77948.05,39.9,-0.03678,4e-05,3.46101]
[1776835199231,53.09,77952.48,39.9,-0.03663,4e-05,3.44962]
[1776835200668,53.09,77942.48,39.9,-0.03699,4e-05,3.47716]
[1776835202381,53.09,77941.12,39.9,-0.03705,4e-05,3.4812]
[1776835202493,53.09,77953.3,39.9,-0.03662,4e-05,3.44906]
[1776835203513,53.1,77966.9,39.9,-0.03615,3e-05,3.41343]
[1776835205992,53.1,77962.82,39.9,-0.03631,3e-05,3.42523]
[1776835206268,53.1,77962.82,39.9,-0.03631,3e-05,3.42523]
[1776835208522,53.11,77951.29,39.9,-0.03672,4e-05,3.45677]
[1776835208528,53.11,77951.29,39.9,-0.03672,4e-05,3.45677]
[1776835211561,53.11,77940.49,39.9,-0.03713,4e-05,3.4873]
[1776835214622,53.12,77933.89,39.9,-0.03737,4e-05,3.50575]
[1776835216027,53.12,77920.29,39.9,-0.03787,4e-05,3.54314]
[1776835216977,53.12,77920.29,39.9,-0.03787,4e-05,3.54314]
[1776835216980,53.12,77920.29,39.9,-0.03787,4e-05,3.54314]
[1776835217009,53.12,77920.29,39.9,-0.03787,4e-05,3.54314]
[1776835217018,53.12,77907.58,39.9,-0.03833,4e-05,3.57797]
[1776835219030,53.12,77906.97,39.9,-0.03836,4e-05,3.57985]
[1776835219414,53.12,77906.97,39.9,-0.03836,4e-05,3.57985]
[1776835222638,53.13,77922.97,39.9,-0.03779,4e-05,3.53741]
[1776835227910,53.13,77926.86,39.9,-0.03767,4e-05,3.52811]
[1776835228681,53.14,77917.61,39.9,-0.03801,4e-05,3.55376]
[1776835229688,53.14,77907.64,39.9,-0.03837,4e-05,3.58116]
[1776835230612,53.14,77907.64,39.9,-0.03837,4e-05,3.58116]
[1776835230615,53.14,77907.64,39.9,-0.03837,4e-05,3.58116]
[1776835236102,53.14,77893.79,39.9,-0.03885,4e-05,3.61535]
[1776835236921,53.14,77892.25,39.9,-0.03891,4e-05,3.61973]
[1776835240765,53.15,77905.5,39.9,-0.03845,4e-05,3.58555]
[1776835242778,53.15,77915.44,39.9,-0.03809,4e-05,3.55888]
[1776835244793,53.16,77936.65,39.9,-0.03734,4e-05,3.50208]
[1776835249005,53.16,77944.29,39.9,-0.03708,4e-05,3.48264]
[1776835253047,53.17,77947.53,39.9,-0.03698,4e-05,3.47545]
[1776835256877,53.18,77926.74,39.9,-0.03775,4e-05,3.53317]
[1776835262064,53.18,77931.29,39.9,-0.0376,4e-05,3.52205]
[1776835263942,53.19,77913.9,39.9,-0.03824,4e-05,3.57]
[1776835264702,53.19,77913.9,39.9,-0.03824,4e-05,3.57]
[1776835264704,53.19,77913.9,39.9,-0.03824,4e-05,3.57]
[1776835264736,53.19,77913.9,39.9,-0.03824,4e-05,3.57]
[1776835265486,53.19,77913.9,39.9,-0.03824,4e-05,3.57]
[1776835266747,53.19,77899.4,39.9,-0.03877,4e-05,3.61001]
[1776835269984,53.19,77920.4,39.9,-0.03802,4e-05,3.5535]
[1776835275019,53.2,77920.29,39.9,-0.03804,4e-05,3.555]
[1776835280364,53.2,77920.76,39.9,-0.03803,4e-05,3.5547]
[1776835281961,53.21,77919.87,39.9,-0.03807,4e-05,3.5576]
[1776835281976,53.21,77919.87,39.9,-0.03807,4e-05,3.5576]
[1776835282108,53.21,77919.87,39.9,-0.03807,4e-05,3.5576]
[1776835283115,53.21,77919.87,39.9,-0.03807,4e-05,3.5576]
[1776835282470,53.21,77964.52,39.9,-0.03649,3e-05,3.43809]
[1776835283589,53.21,78042.01,39.9,-0.03386,3e-05,3.23722]
[1776835284000,53.21,78042.01,39.9,-0.03386,3e-05,3.23722]
[1776835284317,53.21,78042.01,39.9,-0.03386,3e-05,3.23722]
[1776835284427,53.21,78042.01,39.9,-0.03386,3e-05,3.23722]
[1776835284504,53.21,78051.63,39.9,-0.03356,3e-05,3.21329]
[1776835285233,53.21,78051.63,39.9,-0.03356,3e-05,3.21329]
[1776835285379,53.21,78058.13,39.9,-0.03334,3e-05,3.19689]
[1776835290305,53.22,78050.49,39.9,-0.03363,3e-05,3.21889]
[1776835290371,53.23,78040.56,39.9,-0.03396,3e-05,3.24474]
[1776835291398,53.24,78048.36,39.9,-0.03369,3e-05,3.22236]
[1776835292700,53.24,78050.9,39.9,-0.0336,3e-05,3.21593]
[1776835292895,53.24,78050.9,39.9,-0.0336,3e-05,3.21593]
[1776835293061,53.24,78050.9,39.9,-0.0336,3e-05,3.21593]
[1776835293214,53.24,78050.9,39.9,-0.0336,3e-05,3.21593]
[1776835293328,53.24,78050.9,39.9,-0.0336,3e-05,3.21593]
[1776835293619,53.24,78074.01,39.9,-0.03287,3e-05,3.15902]
[1776835294105,53.24,78074.01,39.9,-0.03287,3e-05,3.15902]
[1776835294449,53.25,78130.22,39.9,-0.03112,3e-05,3.0219]
[1776835294871,53.25,78130.22,39.9,-0.03112,3e-05,3.0219]
[1776835295567,53.25,78153.33,39.9,-0.03044,3e-05,2.96737]
[1776835295915,53.25,78153.33,39.9,-0.03044,3e-05,2.96737]
[1776835296638,53.25,78153.33,39.9,-0.03044,3e-05,2.96737]
[1776835296641,53.27,78138.03,39.9,-0.03095,3e-05,3.00818]
[1776835297626,53.27,78138.03,39.9,-0.03095,3e-05,3.00818]
[1776835298223,53.28,78125.89,39.9,-0.03133,3e-05,3.03812]
[1776835300237,53.28,78115.12,39.9,-0.03166,3e-05,3.06467]
[1776835305479,53.28,78113.36,39.9,-0.03173,3e-05,3.06953]
[1776835305561,53.28,78111.14,39.9,-0.0318,3e-05,3.07522]
[1776835306966,53.28,78109.35,39.9,-0.03185,3e-05,3.0796]
[1776835307444,53.28,78109.35,39.9,-0.03185,3e-05,3.0796]
[1776835307524,53.29,78091.65,39.9,-0.03242,3e-05,3.12418]
[1776835308299,53.29,78091.65,39.9,-0.03242,3e-05,3.12418]
[1776835308304,53.29,78076.19,39.9,-0.03291,3e-05,3.1626]
[1776835309087,53.29,78076.19,39.9,-0.03291,3e-05,3.1626]
[1776835310809,53.29,78080.93,39.9,-0.03277,3e-05,3.15157]
[1776835311094,53.29,78080.93,39.9,-0.03277,3e-05,3.15157]
[1776835313340,53.3,78069.01,39.9,-0.03317,3e-05,3.18247]
[1776835314347,53.3,78054.24,39.9,-0.03365,3e-05,3.22]
[1776835315485,53.3,78042.9,39.9,-0.03403,3e-05,3.24933]
[1776835316361,53.3,78032.76,39.9,-0.03437,3e-05,3.27519]
[1776835318611,53.3,78031.21,39.9,-0.03442,3e-05,3.27954]
[1776835318634,53.3,78019.4,39.9,-0.03482,3e-05,3.31003]
[1776835320229,53.31,78011.3,39.9,-0.03509,3e-05,3.33105]
[1776835320698,53.31,78039.87,39.9,-0.03414,3e-05,3.25769]
[1776835321552,53.31,78039.87,39.9,-0.03414,3e-05,3.25769]
[1776835321577,53.31,78075.95,39.9,-0.03297,3e-05,3.16697]
[1776835321746,53.31,78075.95,39.9,-0.03297,3e-05,3.16697]
[1776835321982,53.31,78075.95,39.9,-0.03297,3e-05,3.16697]
[1776835322419,53.31,78099.79,39.9,-0.03221,3e-05,3.10784]
[1776835325686,53.31,78113.37,39.9,-0.03179,3e-05,3.07469]
[1776835328461,53.31,78086.12,39.9,-0.03265,3e-05,3.14209]
[1776835333496,53.31,78083.31,39.9,-0.03274,3e-05,3.14917]
[1776835337525,53.31,78073.61,39.9,-0.03305,3e-05,3.17317]
[1776835342560,53.31,78081.53,39.9,-0.03279,3e-05,3.15325]
[1776835344576,53.31,78069.8,39.9,-0.03317,3e-05,3.18251]
[1776835347597,53.31,78079.61,39.9,-0.03285,3e-05,3.15788]
[1776835347852,53.31,78079.61,39.9,-0.03285,3e-05,3.15788]
[1776835347860,53.31,78079.61,39.9,-0.03285,3e-05,3.15788]
[1776835352638,53.31,78078.47,39.9,-0.03285,3e-05,3.15635]
[1776835352735,53.31,78073.49,39.9,-0.03301,3e-05,3.16877]
[1776835356661,53.31,78064.39,39.9,-0.03332,3e-05,3.19295]
[1776835361699,53.32,78054.68,39.9,-0.03365,3e-05,3.21892]
[1776835366734,53.33,78047.95,39.9,-0.03389,3e-05,3.23736]
[1776835371770,53.33,78048.72,39.9,-0.03388,3e-05,3.23672]
[1776835376804,53.34,78048.66,39.9,-0.0339,3e-05,3.23822]
[1776835378092,53.34,78048.66,39.9,-0.0339,3e-05,3.23822]
[1776835378157,53.34,78046.08,39.9,-0.03399,3e-05,3.24504]
[1776835383241,53.34,78043.16,39.9,-0.03407,3e-05,3.25173]
[1776835388100,53.34,78046.62,39.9,-0.03395,3e-05,3.24238]
[1776835388185,53.34,78045.45,39.9,-0.03399,3e-05,3.24522]
[1776835393990,53.34,78043.13,39.9,-0.03408,3e-05,3.2524]
[1776835398500,53.35,78044.04,39.9,-0.03407,3e-05,3.25109]
[1776835401504,53.35,78043.25,39.9,-0.0341,3e-05,3.25383]
[1776835401556,53.35,78043.03,39.9,-0.03412,3e-05,3.25489]
[1776835405524,53.35,78041.36,39.9,-0.03417,3e-05,3.25884]
[1776835405553,53.35,78041.59,39.9,-0.03416,3e-05,3.25795]
[1776835411595,53.36,78037.03,39.9,-0.03432,3e-05,3.27052]
[1776835417085,53.36,78042.69,39.9,-0.03411,3e-05,3.2534]
[1776835422120,53.37,78040.92,39.9,-0.03418,3e-05,3.25912]
[1776835424760,53.37,78040.99,39.9,-0.03418,3e-05,3.25918]
[1776835424817,53.37,78040.91,39.9,-0.03419,3e-05,3.25986]
[1776835429259,53.37,78044.17,39.9,-0.03408,3e-05,3.25113]
[1776835429750,53.37,78044.17,39.9,-0.03408,3e-05,3.25113]
[1776835429769,53.37,78047.55,39.9,-0.03397,3e-05,3.2424]
[1776835430345,53.37,78047.55,39.9,-0.03397,3e-05,3.2424]
[1776835430408,53.37,78047.55,39.9,-0.03397,3e-05,3.2424]
[1776835430679,53.37,78047.55,39.9,-0.03397,3e-05,3.2424]
[1776835430764,53.38,78105.44,39.9,-0.03212,3e-05,3.09891]
[1776835431804,53.38,78105.44,39.9,-0.03212,3e-05,3.09891]
[1776835431298,53.38,78121.96,39.9,-0.03161,3e-05,3.05851]
[1776835432200,53.38,78123.52,39.9,-0.03156,3e-05,3.0549]
[1776835435726,53.38,78126.79,39.9,-0.03148,3e-05,3.04811]
[1776835435738,53.39,78125.85,39.9,-0.03151,3e-05,3.05098]
[1776835436424,53.39,78125.85,39.9,-0.03151,3e-05,3.05098]
[1776835436433,53.39,78175.49,39.9,-0.03002,3e-05,2.93268]
[1776835437004,53.39,78175.49,39.9,-0.03002,3e-05,2.93268]
[1776835437659,53.39,78170.45,39.9,-0.03018,3e-05,2.94574]
[1776835438401,53.39,78161.2,39.9,-0.03046,3e-05,2.9677]
[1776835439044,53.39,78161.2,39.9,-0.03046,3e-05,2.9677]
[1776835439845,53.4,78156.11,39.9,-0.03062,3e-05,2.98016]
[1776835440130,53.4,78156.11,39.9,-0.03062,3e-05,2.98016]
[1776835440361,53.4,78156.11,39.9,-0.03062,3e-05,2.98016]
[1776835440450,53.4,78146.64,39.9,-0.03091,3e-05,3.00353]
[1776835441673,53.4,78158.18,39.9,-0.03057,3e-05,2.97648]
[1776835444889,53.4,78161.23,39.9,-0.03048,3e-05,2.96953]
[1776835445321,53.41,78160.47,39.9,-0.03051,3e-05,2.97166]
[1776835445838,53.41,78160.47,39.9,-0.03051,3e-05,2.97166]
[1776835445722,53.41,78195.35,39.9,-0.02948,3e-05,2.88972]
[1776835446768,53.42,78234.45,39.9,-0.02838,3e-05,2.80121]
[1776835447528,53.42,78234.45,39.9,-0.02838,3e-05,2.80121]
[1776835447820,53.42,78238.57,39.9,-0.02826,3e-05,2.79182]
[1776835449804,53.43,78226.14,39.9,-0.02864,3e-05,2.82183]
[1776835454206,53.45,78219.24,39.9,-0.02888,3e-05,2.84146]
[1776835454308,53.45,78219.24,39.9,-0.02888,3e-05,2.84146]
[1776835455471,53.46,78221.73,39.9,-0.02883,3e-05,2.83758]
[1776835455547,53.46,78221.73,39.9,-0.02883,3e-05,2.83758]
[1776835455628,53.46,78221.73,39.9,-0.02883,3e-05,2.83758]
[1776835455638,53.46,78221.73,39.9,-0.02883,3e-05,2.83758]
[1776835455961,53.46,78221.73,39.9,-0.02883,3e-05,2.83758]
[1776835455793,53.46,78222.44,39.9,-0.02881,3e-05,2.83594]
[1776835456077,53.46,78222.44,39.9,-0.02881,3e-05,2.83594]
[1776835456421,53.46,78222.44,39.9,-0.02881,3e-05,2.83594]
[1776835456540,53.46,78222.44,39.9,-0.02881,3e-05,2.83594]
[1776835456783,53.46,78271.78,39.9,-0.02744,3e-05,2.72463]
[1776835457453,53.46,78291.2,39.9,-0.02692,3e-05,2.68223]
[1776835460998,53.51,78300.37,39.9,-0.02678,3e-05,2.67085]
[1776835461661,53.52,78345.7,39.9,-0.0256,3e-05,2.57416]
[1776835462635,53.52,78345.7,39.9,-0.0256,3e-05,2.57416]
[1776835462764,53.58,78393.84,39.9,-0.02451,2e-05,2.4832]
[1776835463615,53.64,78407.13,39.9,-0.0243,2e-05,2.46613]
[1776835466450,53.82,78393.29,39.9,-0.02502,3e-05,2.52646]
[1776835467533,53.88,78374.78,39.9,-0.02561,3e-05,2.57604]
[1776835469679,53.98,78362.09,39.9,-0.02617,3e-05,2.62221]
[1776835473499,54.09,78348.23,39.9,-0.02672,3e-05,2.66714]
[1776835474974,54.13,78340.91,39.9,-0.02701,3e-05,2.69113]
[1776835477667,54.21,78327.94,39.9,-0.02754,3e-05,2.73447]
[1776835480548,54.23,78315.22,39.9,-0.02792,3e-05,2.76536]
[1776835482568,54.26,78297.68,39.9,-0.02849,3e-05,2.8112]
[1776835483572,54.27,78287.2,39.9,-0.02879,3e-05,2.83541]
[1776835484579,54.29,78267.35,39.9,-0.02941,3e-05,2.8857]
[1776835488607,54.38,78277.25,39.9,-0.02933,3e-05,2.87962]
[1776835489614,54.4,78255.43,39.9,-0.03001,3e-05,2.93408]
[1776835490786,54.4,78255.43,39.9,-0.03001,3e-05,2.93408]
[1776835490868,54.42,78237.27,39.9,-0.03058,3e-05,2.97969]
[1776835492674,54.44,78231.63,39.9,-0.03078,3e-05,2.99545]
[1776835498052,54.45,78222.69,39.9,-0.03109,3e-05,3.01972]
[1776835503724,54.46,78223.52,39.9,-0.03107,3e-05,3.01865]
[1776835504728,54.46,78231.02,39.9,-0.03085,3e-05,3.00116]
[1776835504867,54.46,78324.1,39.9,-0.0282,3e-05,2.78856]
[1776835505752,54.49,78368.64,39.9,-0.02706,3e-05,2.69617]
[1776835506518,54.49,78368.64,39.9,-0.02706,3e-05,2.69617]
[1776835511032,54.52,78373.3,39.9,-0.027,3e-05,2.69111]
[1776835511893,54.53,78361.25,39.9,-0.02733,3e-05,2.71841]
[1776835515826,54.54,78371.31,39.9,-0.0271,3e-05,2.6992]
[1776835518218,54.55,78379.12,39.9,-0.02691,3e-05,2.68367]
[1776835518854,54.55,78419.31,39.9,-0.02587,3e-05,2.5985]
[1776835519172,54.55,78419.31,39.9,-0.02587,3e-05,2.5985]
[1776835519860,54.56,78429.23,39.9,-0.02563,3e-05,2.57867]
[1776835522881,54.67,78441.65,39.9,-0.02555,3e-05,2.57169]
[1776835525902,54.77,78424.29,39.9,-0.02621,3e-05,2.62701]
[1776835528923,54.83,78414.66,39.9,-0.02659,3e-05,2.65792]
[1776835530937,54.84,78387.08,39.9,-0.02733,3e-05,2.71887]
[1776835533958,54.88,78375.63,39.9,-0.02769,3e-05,2.7476]
[1776835535972,54.89,78390.24,39.9,-0.02731,3e-05,2.71699]
[1776835538892,54.96,78378.7,39.9,-0.02778,3e-05,2.7552]
[1776835540812,55.0,78388.94,39.9,-0.02759,3e-05,2.73957]
[1776835541681,55.03,78361.2,39.9,-0.02841,3e-05,2.80656]
[1776835542881,55.03,78372.86,39.9,-0.0281,3e-05,2.78131]
[1776835546467,55.12,78369.46,39.9,-0.02838,3e-05,2.80455]
[1776835547072,55.12,78368.5,39.9,-0.02842,3e-05,2.80717]
[1776835550081,55.2,78352.78,39.9,-0.02902,3e-05,2.85619]
[1776835553101,55.24,78340.76,39.9,-0.02945,3e-05,2.89116]
[1776835556123,55.27,78367.97,39.9,-0.02875,3e-05,2.83428]
[1776835561603,55.28,78365.34,39.9,-0.02884,3e-05,2.8418]
[1776835565186,55.33,78350.18,39.9,-0.02938,3e-05,2.88532]
[1776835566193,55.33,78338.22,39.9,-0.02972,3e-05,2.91264]
[1776835568946,55.33,78328.55,39.9,-0.03,3e-05,2.93515]
[1776835570221,55.34,78338.12,39.9,-0.02974,3e-05,2.91398]
[1776835574249,55.34,78326.66,39.9,-0.03008,3e-05,2.9411]
[1776835578277,55.35,78315.09,39.9,-0.03042,3e-05,2.96854]
[1776835579284,55.35,78327.73,39.9,-0.03006,3e-05,2.93986]
[1776835584320,55.35,78330.9,39.9,-0.02998,3e-05,2.93371]
[1776835587341,55.37,78354.81,39.9,-0.02935,3e-05,2.88335]
[1776835588348,55.38,78372.9,39.9,-0.02885,3e-05,2.8433]
[1776835593386,55.49,78368.87,39.9,-0.02917,3e-05,2.86839]
[1776835596297,55.51,78364.78,39.9,-0.02934,3e-05,2.88156]
[1776835596981,55.51,78353.64,39.9,-0.02965,3e-05,2.90692]
[1776835597759,55.51,78304.47,39.9,-0.03107,3e-05,3.01983]
[1776835598681,55.52,78283.87,39.9,-0.03169,3e-05,3.0685]
[1776835600203,55.52,78280.43,39.9,-0.0318,3e-05,3.07719]
[1776835603998,55.53,78292.33,39.9,-0.03145,3e-05,3.05004]
[1776835605492,55.53,78263.18,39.9,-0.03233,3e-05,3.11864]
[1776835610525,55.52,78265.63,39.9,-0.03225,3e-05,3.11244]
[1776835612539,55.52,78278.75,39.9,-0.03185,3e-05,3.08139]
[1776835617574,55.52,78277.1,39.9,-0.0319,3e-05,3.08516]
[1776835622609,55.52,78274.61,39.9,-0.03197,3e-05,3.09081]
[1776835627644,55.52,78277.99,39.9,-0.03187,3e-05,3.08267]
[1776835631688,55.52,78251.82,39.9,-0.03266,3e-05,3.14441]
[1776835636708,55.51,78246.13,39.9,-0.03282,3e-05,3.15715]
[1776835639728,55.51,78231.66,39.9,-0.03326,3e-05,3.19134]
[1776835643901,55.51,78216.86,39.9,-0.03371,3e-05,3.22615]
[1776835649799,55.5,78214.09,39.9,-0.03377,3e-05,3.23116]
[1776835652821,55.49,78200.75,39.9,-0.03414,3e-05,3.25838]
[1776835657856,55.48,78198.24,39.9,-0.0342,3e-05,3.26272]
[1776835660839,55.48,78199.46,39.9,-0.03415,3e-05,3.25904]
[1776835663898,55.48,78188.0,39.9,-0.03451,3e-05,3.2867]
[1776835664905,55.48,78166.58,39.9,-0.0352,3e-05,3.33964]
[1776835665263,55.48,78166.58,39.9,-0.0352,3e-05,3.33964]
[1776835666964,55.48,78158.14,39.9,-0.03547,3e-05,3.36053]
[1776835668662,55.48,78150.93,39.9,-0.03571,3e-05,3.37864]
[1776835670241,55.48,78153.51,39.9,-0.03563,3e-05,3.37218]
[1776835672695,55.48,78152.39,39.9,-0.03566,3e-05,3.37501]
[1776835676182,55.48,78142.08,39.9,-0.03601,3e-05,3.40135]
[1776835677880,55.48,78138.11,39.9,-0.03614,3e-05,3.41157]
[1776835677936,55.48,78138.11,39.9,-0.03614,3e-05,3.41157]
[1776835678249,55.48,78144.7,39.9,-0.03593,3e-05,3.39514]
[1776835679372,55.48,78144.49,39.9,-0.03593,3e-05,3.3954]
[1776835683728,55.48,78142.37,39.9,-0.03599,3e-05,3.40011]
[1776835684151,55.48,78142.37,39.9,-0.03599,3e-05,3.40011]
[1776835684176,55.48,78142.37,39.9,-0.03599,3e-05,3.40011]
[1776835684187,55.48,78142.37,39.9,-0.03599,3e-05,3.40011]
[1776835685138,55.47,78144.46,39.9,-0.03592,3e-05,3.39456]
[1776835685462,55.47,78136.37,39.9,-0.03618,3e-05,3.41438]
[1776835686156,55.47,78200.01,39.9,-0.03411,3e-05,3.25585]
[1776835687148,55.47,78255.99,39.9,-0.03237,3e-05,3.12098]
[1776835687319,55.47,78255.99,39.9,-0.03237,3e-05,3.12098]
[1776835688138,55.47,78255.99,39.9,-0.03237,3e-05,3.12098]
[1776835694251,55.48,78260.2,39.9,-0.03226,3e-05,3.11196]
[1776835696782,55.48,78259.84,39.9,-0.03227,3e-05,3.11324]
[1776835701172,55.48,78247.31,39.9,-0.03265,3e-05,3.14279]
[1776835702179,55.48,78236.23,39.9,-0.03299,3e-05,3.16914]
[1776835706207,55.47,78225.88,39.9,-0.0333,3e-05,3.19323]
[1776835708585,55.47,78225.92,39.9,-0.0333,3e-05,3.19291]
[1776835713021,55.47,78226.93,39.9,-0.03322,3e-05,3.18583]
[1776835713106,55.47,78250.48,39.9,-0.0325,3e-05,3.1296]
[1776835713977,55.47,78278.38,39.9,-0.03166,3e-05,3.06361]
[1776835715253,55.47,78275.66,39.9,-0.03174,3e-05,3.06999]
[1776835715894,55.47,78275.66,39.9,-0.03174,3e-05,3.06999]
[1776835721266,55.47,78276.19,39.9,-0.03172,3e-05,3.0685]
[1776835729048,55.47,78273.73,39.9,-0.03179,3e-05,3.07404]
[1776835730748,55.47,78275.4,39.9,-0.03174,3e-05,3.07005]
[1776835732025,55.47,78275.17,39.9,-0.03174,3e-05,3.07055]
[1776835737254,55.47,78284.06,39.9,-0.03148,3e-05,3.04989]
[1776835739212,55.47,78277.22,39.9,-0.03168,3e-05,3.0659]
[1776835742669,55.47,78283.67,39.9,-0.0315,3e-05,3.0511]
[1776835742895,55.47,78283.67,39.9,-0.0315,3e-05,3.0511]
[1776835743475,55.47,78298.51,39.9,-0.03106,3e-05,3.01659]
[1776835748509,55.47,78291.89,39.9,-0.03126,3e-05,3.03229]
[1776835751531,55.47,78275.24,39.9,-0.03175,3e-05,3.07126]
[1776835754553,55.47,78262.15,39.9,-0.03214,3e-05,3.10198]
[1776835759589,55.47,78254.91,39.9,-0.03236,3e-05,3.11862]
[1776835764624,55.46,78250.23,39.9,-0.03249,3e-05,3.1292]
[1776835769658,55.46,78249.71,39.9,-0.0325,3e-05,3.1298]
[1776835774694,55.46,78257.86,39.9,-0.0322,3e-05,3.10565]
[1776835776215,55.46,78257.86,39.9,-0.0322,3e-05,3.10565]
[1776835781308,55.46,78253.99,39.9,-0.03232,3e-05,3.11442]
[1776835787741,55.43,78250.42,39.9,-0.03236,3e-05,3.11778]
[1776835791288,55.45,78249.97,39.9,-0.03242,3e-05,3.12233]
[1776835794969,55.46,78257.95,39.9,-0.0322,3e-05,3.10562]
[1776835800912,55.47,78259.23,39.9,-0.03218,3e-05,3.10377]
[1776835801884,55.47,78275.22,39.9,-0.0317,3e-05,3.06629]
[1776835802895,55.47,78284.95,39.9,-0.03141,3e-05,3.04354]
[1776835807995,55.47,78282.27,39.9,-0.03149,3e-05,3.04995]
[1776835808937,55.47,78269.74,39.9,-0.03187,3e-05,3.07936]
[1776835811958,55.47,78258.5,39.9,-0.03221,3e-05,3.10573]
[1776835814206,55.47,78287.92,39.9,-0.03133,3e-05,3.03661]
[1776835815494,55.47,78294.14,39.9,-0.03114,3e-05,3.02216]
[1776835817279,55.47,78291.41,39.9,-0.03122,3e-05,3.02858]
[1776835819012,55.47,78310.17,39.9,-0.03068,3e-05,2.98571]
[1776835820295,55.47,78323.01,39.9,-0.03031,3e-05,2.95644]
[1776835822034,55.47,78312.4,39.9,-0.03062,3e-05,2.98111]
[1776835824062,55.47,78323.44,39.9,-0.03031,3e-05,2.95599]
[1776835829290,55.48,78326.93,39.9,-0.03021,3e-05,2.94859]
[1776835830247,55.48,78310.75,39.9,-0.03069,3e-05,2.98627]
[1776835833130,55.48,78298.96,39.9,-0.031,3e-05,3.00971]
[1776835834302,55.48,78313.31,39.9,-0.03058,3e-05,2.97665]
[1776835837158,55.49,78329.07,39.9,-0.03013,3e-05,2.94128]
[1776835839383,55.49,78318.57,39.9,-0.03044,3e-05,2.96568]
[1776835845216,55.49,78310.42,39.9,-0.03069,3e-05,2.98541]
[1776835848239,55.5,78294.4,39.9,-0.03116,3e-05,3.02285]
[1776835850253,55.5,78280.2,39.9,-0.03158,3e-05,3.05608]
[1776835852402,55.5,78264.71,39.9,-0.03205,3e-05,3.09249]
[1776835855290,55.5,78255.13,39.9,-0.03234,3e-05,3.11498]
[1776835860325,55.49,78240.45,39.9,-0.03278,3e-05,3.14954]
[1776835861010,55.49,78240.45,39.9,-0.03278,3e-05,3.14954]
[1776835866368,55.49,78237.27,39.9,-0.03287,3e-05,3.15667]
[1776835870970,55.49,78237.0,39.9,-0.03287,3e-05,3.15693]
[1776835871403,55.49,78246.4,39.9,-0.03258,3e-05,3.13439]
[1776835873417,55.49,78257.91,39.9,-0.03223,3e-05,3.10687]
[1776835878453,55.49,78252.52,39.9,-0.03239,3e-05,3.11941]
[1776835881926,55.49,78266.6,39.9,-0.03196,3e-05,3.08594]
[1776835885505,55.48,78250.69,39.9,-0.03244,3e-05,3.12337]
[1776835891043,55.48,78251.25,39.9,-0.03242,3e-05,3.12165]
[1776835893479,55.48,78241.92,39.9,-0.03266,3e-05,3.13936]
[1776835899450,55.48,78239.91,39.9,-0.03272,3e-05,3.14362]
[1776835903463,55.48,78241.35,39.9,-0.03267,3e-05,3.13964]
[1776835902625,55.48,78230.19,39.9,-0.03301,3e-05,3.16634]
[1776835906785,55.47,78216.89,39.9,-0.03341,3e-05,3.19782]
[1776835909913,55.47,78213.61,39.9,-0.03351,3e-05,3.2054]
[1776835915908,55.47,78202.15,39.9,-0.03388,3e-05,3.23359]
[1776835922144,55.48,78203.68,39.9,-0.03383,3e-05,3.23037]
[1776835930824,55.48,78208.09,39.9,-0.03371,3e-05,3.22071]
[1776835931881,55.48,78208.09,39.9,-0.03371,3e-05,3.22071]
[1776835933110,55.48,78208.28,39.9,-0.0337,3e-05,3.22036]
[1776835936775,55.49,78203.23,39.9,-0.03388,3e-05,3.23382]
[1776835936866,55.49,78192.9,39.9,-0.03421,3e-05,3.25913]
[1776835937873,55.49,78183.56,39.9,-0.03451,3e-05,3.28251]
[1776835938723,55.49,78183.56,39.9,-0.03451,3e-05,3.28251]
[1776835943263,55.49,78179.63,39.9,-0.03464,3e-05,3.29258]
[1776835943403,55.49,78179.63,39.9,-0.03464,3e-05,3.29258]
[1776835943469,55.49,78167.02,39.9,-0.03505,3e-05,3.32371]
[1776835944037,55.49,78167.02,39.9,-0.03505,3e-05,3.32371]
[1776835944651,55.49,78163.84,39.9,-0.03515,3e-05,3.33161]
[1776835946574,55.49,78154.56,39.9,-0.03546,3e-05,3.35511]
[1776835952283,55.5,78151.67,39.9,-0.03554,3e-05,3.36001]
[1776835952351,55.51,78140.91,39.9,-0.0359,3e-05,3.3873]
[1776835954033,55.51,78130.39,39.9,-0.03625,3e-05,3.41413]
[1776835955718,55.51,78128.54,39.9,-0.03632,3e-05,3.4191]
[1776835959076,55.51,78131.26,39.9,-0.03623,3e-05,3.41292]
[1776835963022,55.52,78129.98,39.9,-0.03629,3e-05,3.41715]
[1776835963037,55.52,78129.98,39.9,-0.03629,3e-05,3.41715]
[1776835965105,55.52,78139.1,39.9,-0.036,3e-05,3.39494]
[1776835965498,55.52,78139.1,39.9,-0.036,3e-05,3.39494]
[1776835965613,55.52,78135.9,39.9,-0.03611,3e-05,3.4033]
[1776835966800,55.52,78134.97,39.9,-0.03614,3e-05,3.40565]
[1776835966947,55.52,78134.97,39.9,-0.03614,3e-05,3.40565]
[1776835967518,55.52,78134.97,39.9,-0.03614,3e-05,3.40565]
[1776835967582,55.52,78134.97,39.9,-0.03614,3e-05,3.40565]
[1776835967569,55.53,78161.89,39.9,-0.03525,3e-05,3.33845]
[1776835967667,55.53,78161.89,39.9,-0.03525,3e-05,3.33845]
[1776835967676,55.53,78161.89,39.9,-0.03525,3e-05,3.33845]
[1776835967797,55.53,78161.89,39.9,-0.03525,3e-05,3.33845]
[1776835968106,55.52,78189.7,39.9,-0.03435,3e-05,3.26955]
[1776835970183,55.52,78191.73,39.9,-0.03428,3e-05,3.26378]
[1776835970323,55.52,78191.73,39.9,-0.03428,3e-05,3.26378]
[1776835970376,55.52,78191.73,39.9,-0.03428,3e-05,3.26378]
[1776835971325,55.52,78190.82,39.9,-0.0343,3e-05,3.26568]
[1776835971450,55.52,78180.88,39.9,-0.03462,3e-05,3.28983]
[1776835971834,55.52,78180.88,39.9,-0.03462,3e-05,3.28983]
[1776835972440,55.52,78180.88,39.9,-0.03462,3e-05,3.28983]
[1776835972479,55.52,78190.55,39.9,-0.03431,3e-05,3.26574]
[1776835976283,55.51,78198.41,39.9,-0.03405,3e-05,3.24588]
[1776835982207,55.5,78199.69,39.9,-0.03398,3e-05,3.24094]
[1776835987242,55.5,78202.56,39.9,-0.03388,3e-05,3.23256]
[1776835988126,55.5,78202.56,39.9,-0.03388,3e-05,3.23256]
[1776835988306,55.5,78202.56,39.9,-0.03388,3e-05,3.23256]
[1776835988733,55.5,78202.56,39.9,-0.03388,3e-05,3.23256]
[1776835988775,55.5,78202.56,39.9,-0.03388,3e-05,3.23256]
[1776835988543,55.5,78222.98,39.9,-0.03324,3e-05,3.18311]
[1776835989586,55.5,78282.29,39.9,-0.03144,3e-05,3.04261]
[1776835991180,55.5,78290.06,39.9,-0.03122,3e-05,3.02504]
[1776835991270,55.5,78292.47,39.9,-0.03114,3e-05,3.01945]
[1776835996366,55.5,78289.68,39.9,-0.03124,3e-05,3.0268]
[1776836000334,55.51,78299.02,39.9,-0.03097,3e-05,3.00552]
[1776836005370,55.51,78302.58,39.9,-0.03087,3e-05,2.9979]
[1776836010405,55.51,78304.78,39.9,-0.03082,3e-05,2.99351]
[1776836015440,55.52,78297.85,39.9,-0.03099,3e-05,3.00597]
[1776836020478,55.52,78294.99,39.9,-0.03108,3e-05,3.01311]
[1776836025512,55.52,78294.24,39.9,-0.0311,3e-05,3.01535]
[1776836026520,55.52,78282.8,39.9,-0.03144,3e-05,3.04202]
[1776836031557,55.52,78278.21,39.9,-0.03158,3e-05,3.05288]
[1776836033571,55.52,78287.95,39.9,-0.03129,3e-05,3.03027]
[1776836036651,55.52,78284.28,39.9,-0.0314,3e-05,3.03894]
[1776836039112,55.52,78274.46,39.9,-0.0317,3e-05,3.0621]
[1776836043778,55.53,78275.13,39.9,-0.03168,3e-05,3.06085]
[1776836044652,55.53,78271.4,39.9,-0.0318,3e-05,3.07004]
[1776836049686,55.54,78263.95,39.9,-0.03205,3e-05,3.08972]
[1776836050247,55.54,78263.95,39.9,-0.03205,3e-05,3.08972]
[1776836050693,55.54,78264.6,39.9,-0.03204,3e-05,3.0886]
[1776836056305,55.54,78265.37,39.9,-0.03201,3e-05,3.08689]
[1776836061770,55.54,78274.56,39.9,-0.03174,3e-05,3.06561]
[1776836066156,55.55,78266.0,39.9,-0.032,3e-05,3.08593]
[1776836066332,55.55,78252.69,39.9,-0.0324,3e-05,3.11738]
[1776836066805,55.55,78228.49,39.9,-0.03314,3e-05,3.17507]
[1776836070227,55.54,78220.43,39.9,-0.03339,3e-05,3.19411]
[1776836073754,55.54,78208.34,39.9,-0.03372,3e-05,3.21824]
[1776836079684,55.53,78200.3,39.9,-0.03396,3e-05,3.23686]
[1776836085827,55.53,78206.76,39.9,-0.03373,3e-05,3.21942]
[1776836091421,55.52,78208.57,39.9,-0.03366,3e-05,3.21414]
[1776836093994,55.52,78195.33,39.9,-0.03407,3e-05,3.24554]
[1776836099043,55.51,78197.77,39.9,-0.03398,3e-05,3.23871]
[1776836101344,55.51,78184.49,39.9,-0.0344,3e-05,3.2705]
[1776836106083,55.5,78173.65,39.9,-0.03472,3e-05,3.29567]
[1776836109105,55.5,78184.32,39.9,-0.03437,3e-05,3.26847]
[1776836114140,55.49,78207.25,39.9,-0.03363,3e-05,3.21123]
[1776836119175,55.48,78199.74,39.9,-0.03385,3e-05,3.22857]
[1776836124210,55.48,78190.14,39.9,-0.03414,3e-05,3.25091]
[1776836129245,55.47,78191.41,39.9,-0.03409,3e-05,3.24656]
[1776836132790,55.47,78211.2,39.9,-0.03341,3e-05,3.19338]
[1776836133478,55.47,78211.2,39.9,-0.03341,3e-05,3.19338]
[1776836133567,55.47,78223.66,39.9,-0.03302,3e-05,3.16298]
[1776836135611,55.46,78233.77,39.9,-0.0327,3e-05,3.13851]
[1776836141601,55.46,78241.27,39.9,-0.03247,3e-05,3.12018]
[1776836146367,55.46,78231.22,39.9,-0.03277,3e-05,3.14364]
[1776836147968,55.46,78228.13,39.9,-0.03286,3e-05,3.15081]
[1776836153238,55.46,78221.75,39.9,-0.03306,3e-05,3.16574]
[1776836154010,55.46,78222.1,39.9,-0.03304,3e-05,3.16479]
[1776836156685,55.45,78230.81,39.9,-0.03277,3e-05,3.1435]
[1776836162479,55.45,78235.53,39.9,-0.03262,3e-05,3.1318]
[1776836167514,55.45,78236.37,39.9,-0.03259,3e-05,3.12958]
[1776836171515,55.45,78235.02,39.9,-0.03263,3e-05,3.13264]
[1776836171542,55.45,78209.69,39.9,-0.03341,3e-05,3.19346]
[1776836172356,55.45,78209.69,39.9,-0.03341,3e-05,3.19346]
[1776836172863,55.45,78194.59,39.9,-0.03389,3e-05,3.23029]
[1776836173603,55.45,78194.59,39.9,-0.03389,3e-05,3.23029]
[1776836173630,55.45,78194.13,39.9,-0.03391,3e-05,3.23158]
[1776836179598,55.44,78196.02,39.9,-0.03383,3e-05,3.22563]
[1776836184633,55.44,78195.64,39.9,-0.03383,3e-05,3.22555]
[1776836189668,55.43,78197.72,39.9,-0.03375,3e-05,3.21953]
[1776836194703,55.43,78195.85,39.9,-0.03376,3e-05,3.21878]
[1776836195414,55.43,78195.85,39.9,-0.03376,3e-05,3.21878]
[1776836195838,55.43,78195.85,39.9,-0.03376,3e-05,3.21878]
[1776836195833,55.43,78182.07,39.9,-0.03419,3e-05,3.25224]
[1776836196355,55.43,78182.07,39.9,-0.03419,3e-05,3.25224]
[1776836196834,55.43,78182.07,39.9,-0.03419,3e-05,3.25224]
[1776836196717,55.43,78176.67,39.9,-0.03436,3e-05,3.26563]
[1776836197679,55.43,78176.67,39.9,-0.03436,3e-05,3.26563]
[1776836198455,55.43,78174.87,39.9,-0.03442,3e-05,3.27018]
[1776836198732,55.43,78174.39,39.9,-0.03444,3e-05,3.27136]
[1776836203767,55.43,78163.85,39.9,-0.03479,3e-05,3.29803]
[1776836208803,55.43,78160.22,39.9,-0.03491,3e-05,3.30732]
[1776836210268,55.43,78158.39,39.9,-0.03497,3e-05,3.31191]
[1776836210824,55.43,78158.39,39.9,-0.03497,3e-05,3.31191]
[1776836210818,55.43,78157.52,39.9,-0.03499,3e-05,3.31372]
[1776836211825,55.43,78153.72,39.9,-0.03512,3e-05,3.3232]
[1776836213839,55.43,78143.64,39.9,-0.03545,3e-05,3.34836]
[1776836214724,55.43,78143.64,39.9,-0.03545,3e-05,3.34836]
[1776836215033,55.43,78136.05,39.9,-0.0357,3e-05,3.36736]
[1776836216552,55.43,78133.16,39.9,-0.03579,3e-05,3.37457]
[1776836218376,55.43,78129.45,39.9,-0.03592,3e-05,3.38418]
[1776836222309,55.43,78129.17,39.9,-0.03593,3e-05,3.38503]
[1776836222883,55.43,78129.17,39.9,-0.03593,3e-05,3.38503]
[1776836225082,55.44,78124.46,39.9,-0.03609,3e-05,3.39704]
[1776836228444,55.44,78119.25,39.9,-0.03627,3e-05,3.41095]
[1776836230145,55.44,78111.66,39.9,-0.03653,3e-05,3.43047]
[1776836230151,55.44,78111.66,39.9,-0.03653,3e-05,3.43047]
[1776836231001,55.44,78105.52,39.9,-0.03673,3e-05,3.44596]
[1776836232909,55.44,78107.9,39.9,-0.03665,3e-05,3.43992]
[1776836238496,55.44,78102.32,39.9,-0.03685,3e-05,3.45486]
[1776836239435,55.45,78094.23,39.9,-0.03713,3e-05,3.47596]
[1776836240229,55.45,78090.76,39.9,-0.03725,3e-05,3.48487]
[1776836244092,55.44,78085.49,39.9,-0.03742,3e-05,3.49744]
[1776836245361,55.44,78087.11,39.9,-0.03736,3e-05,3.493]
[1776836245473,55.44,78087.11,39.9,-0.03736,3e-05,3.493]
[1776836246237,55.44,78088.5,39.9,-0.03731,3e-05,3.48957]
[1776836246329,55.44,78097.8,39.9,-0.03699,3e-05,3.46544]
[1776836250860,55.44,78105.37,39.9,-0.03674,3e-05,3.44671]
[1776836254890,55.45,78112.55,39.9,-0.03647,3e-05,3.42514]
[1776836255668,55.45,78114.73,39.9,-0.0364,3e-05,3.4196]
[1776836258674,55.45,78115.05,39.9,-0.03639,3e-05,3.41921]
[1776836261170,55.45,78128.15,39.9,-0.03596,3e-05,3.38646]
[1776836266226,55.44,78125.07,39.9,-0.03604,3e-05,3.39242]
[1776836271240,55.44,78133.46,39.9,-0.03576,3e-05,3.37093]
[1776836275268,55.44,78124.17,39.9,-0.03606,3e-05,3.39414]
[1776836278267,55.44,78121.7,39.9,-0.03614,3e-05,3.40021]
[1776836283325,55.45,78118.88,39.9,-0.03626,3e-05,3.40882]
[1776836288360,55.45,78117.97,39.9,-0.03631,3e-05,3.41251]
[1776836291696,55.46,78119.07,39.9,-0.03628,3e-05,3.41031]
[1776836295841,55.46,78118.11,39.9,-0.03632,3e-05,3.41393]
[1776836298761,55.47,78115.21,39.9,-0.03643,3e-05,3.42215]
[1776836302849,55.47,78108.88,39.9,-0.03666,3e-05,3.43937]
[1776836303060,55.48,78107.4,39.9,-0.03672,3e-05,3.44365]
[1776836308500,55.48,78107.19,39.9,-0.03674,3e-05,3.44536]
[1776836312528,55.49,78114.48,39.9,-0.03646,3e-05,3.4233]
[1776836317562,55.49,78106.62,39.9,-0.03674,3e-05,3.44465]
[1776836318520,55.49,78106.62,39.9,-0.03674,3e-05,3.44465]
[1776836320225,55.5,78098.06,39.9,-0.03704,3e-05,3.46704]
[1776836321132,55.5,78095.27,39.9,-0.03714,3e-05,3.47441]
[1776836323605,55.5,78079.56,39.9,-0.03768,3e-05,3.51506]
[1776836326914,55.5,78080.15,39.9,-0.03767,3e-05,3.514]
[1776836327155,55.5,78078.6,39.9,-0.03772,3e-05,3.51815]
[1776836328214,55.5,78074.25,39.9,-0.03787,3e-05,3.52914]
[1776836331813,55.5,78069.34,39.9,-0.03804,3e-05,3.54221]
[1776836332391,55.5,78066.94,39.9,-0.03813,3e-05,3.54854]
[1776836332668,55.5,78057.47,39.9,-0.03846,4e-05,3.57332]
[1776836333908,55.5,78057.47,39.9,-0.03846,4e-05,3.57332]
[1776836335674,55.5,78057.91,39.9,-0.03844,4e-05,3.57179]
[1776836336228,55.5,78058.76,39.9,-0.03841,4e-05,3.56915]
[1776836337315,55.5,78058.45,39.9,-0.03842,4e-05,3.57002]
[1776836338064,55.5,78055.04,39.9,-0.03853,4e-05,3.57858]
[1776836339083,55.5,78050.73,39.9,-0.03868,4e-05,3.5895]
[1776836342135,55.49,78052.52,39.9,-0.0386,4e-05,3.58367]
[1776836342194,55.49,78052.52,39.9,-0.0386,4e-05,3.58367]
[1776836342914,55.49,78052.52,39.9,-0.0386,4e-05,3.58367]
[1776836347329,55.48,78051.99,39.9,-0.0386,4e-05,3.58364]
[1776836352293,55.47,78053.85,39.9,-0.03851,4e-05,3.5769]
[1776836353227,55.47,78056.62,39.9,-0.03842,4e-05,3.56971]
[1776836353577,55.47,78056.62,39.9,-0.03842,4e-05,3.56971]
[1776836354280,55.47,78060.49,39.9,-0.03827,4e-05,3.55926]
[1776836356024,55.47,78061.02,39.9,-0.03826,3e-05,3.55796]
[1776836356726,55.47,78056.83,39.9,-0.03841,4e-05,3.56899]
[1776836357525,55.47,78055.53,39.9,-0.03845,4e-05,3.57199]
[1776836357876,55.47,78055.53,39.9,-0.03845,4e-05,3.57199]
[1776836362468,55.46,78052.13,39.9,-0.03854,4e-05,3.57907]
[1776836363425,55.46,78051.42,39.9,-0.03857,4e-05,3.58099]
[1776836365952,55.46,78052.96,39.9,-0.03851,4e-05,3.57707]
[1776836366791,55.46,78053.64,39.9,-0.03849,4e-05,3.57535]
[1776836370231,55.46,78049.73,39.9,-0.03861,4e-05,3.58443]
[1776836372733,55.45,78048.16,39.9,-0.03861,4e-05,3.58322]
[1776836374520,55.45,78049.79,39.9,-0.03855,4e-05,3.57824]
[1776836376063,55.45,78053.39,39.9,-0.03842,4e-05,3.56894]
[1776836377082,55.45,78053.23,39.9,-0.03842,4e-05,3.56902]
[1776836380208,55.45,78051.83,39.9,-0.03848,4e-05,3.5729]
[1776836383613,55.44,78047.06,39.9,-0.03863,4e-05,3.58436]
[1776836389073,55.43,78035.43,39.9,-0.03901,4e-05,3.61273]
[1776836393444,55.43,78030.56,39.9,-0.03917,4e-05,3.62438]
[1776836399145,55.42,78039.22,39.9,-0.03886,4e-05,3.60118]
[1776836400406,55.42,78039.22,39.9,-0.03886,4e-05,3.60118]
[1776836401112,55.42,78038.1,39.9,-0.0389,4e-05,3.60415]
[1776836402934,55.42,78037.8,39.9,-0.0389,4e-05,3.60455]
[1776836403584,55.42,78033.16,39.9,-0.03907,4e-05,3.6168]
[1776836404083,55.42,78033.16,39.9,-0.03907,4e-05,3.6168]
[1776836405187,55.42,78015.31,39.9,-0.0397,4e-05,3.66325]
[1776836406103,55.42,78015.31,39.9,-0.0397,4e-05,3.66325]
[1776836406126,55.42,78015.31,39.9,-0.0397,4e-05,3.66325]
[1776836407417,55.42,78008.98,39.9,-0.03992,4e-05,3.67966]
[1776836410222,55.41,78024.25,39.9,-0.03936,4e-05,3.63865]
[1776836411216,55.41,78024.25,39.9,-0.03936,4e-05,3.63865]
[1776836413199,55.41,78030.27,39.9,-0.03915,4e-05,3.62266]
[1776836413326,55.41,78034.5,39.9,-0.039,4e-05,3.61148]
[1776836413824,55.41,78034.5,39.9,-0.039,4e-05,3.61148]
[1776836413827,55.41,78064.77,39.9,-0.03793,3e-05,3.53222]
[1776836414215,55.41,78064.77,39.9,-0.03793,3e-05,3.53222]
[1776836415080,55.41,78078.93,39.9,-0.03744,3e-05,3.4955]
[1776836416690,55.41,78078.15,39.9,-0.03747,3e-05,3.49752]
[1776836417529,55.42,78073.91,39.9,-0.03762,3e-05,3.50884]
[1776836419930,55.41,78064.18,39.9,-0.03795,3e-05,3.53376]
[1776836421558,55.41,78069.46,39.9,-0.03776,3e-05,3.51914]
[1776836421789,55.41,78069.46,39.9,-0.03776,3e-05,3.51914]
[1776836421835,55.41,78096.61,39.9,-0.03682,3e-05,3.44912]
[1776836422743,55.41,78096.61,39.9,-0.03682,3e-05,3.44912]
[1776836422779,55.41,78108.49,39.9,-0.03642,3e-05,3.41871]
[1776836423584,55.41,78108.49,39.9,-0.03642,3e-05,3.41871]
[1776836424441,55.41,78107.37,39.9,-0.03646,3e-05,3.42156]
[1776836425645,55.41,78109.3,39.9,-0.0364,3e-05,3.41698]
[1776836431676,55.42,78111.68,39.9,-0.03634,3e-05,3.4129]
[1776836431716,55.42,78111.68,39.9,-0.03634,3e-05,3.4129]
[1776836432679,55.42,78111.43,39.9,-0.03631,3e-05,3.40937]
[1776836433045,55.42,78135.52,39.9,-0.03551,3e-05,3.34902]
[1776836436119,55.42,78143.84,39.9,-0.03524,3e-05,3.32824]
[1776836436471,55.42,78144.05,39.9,-0.03523,3e-05,3.32775]
[1776836436630,55.42,78144.05,39.9,-0.03523,3e-05,3.32775]
[1776836440000,55.43,78144.06,39.9,-0.03525,3e-05,3.32868]
[1776836441756,55.43,78143.79,39.9,-0.03527,3e-05,3.3303]
[1776836441818,55.43,78143.79,39.9,-0.03527,3e-05,3.3303]
[1776836441872,55.43,78143.79,39.9,-0.03527,3e-05,3.3303]
[1776836442122,55.43,78143.79,39.9,-0.03527,3e-05,3.3303]
[1776836442776,55.43,78143.81,39.9,-0.03527,3e-05,3.33039]
[1776836442930,55.43,78143.81,39.9,-0.03527,3e-05,3.33039]
[1776836443110,55.44,78195.49,39.9,-0.03361,3e-05,3.20352]
[1776836444463,55.44,78207.59,39.9,-0.03323,3e-05,3.17413]
[1776836446187,55.43,78202.65,39.9,-0.03338,3e-05,3.1858]
[1776836451548,55.43,78206.71,39.9,-0.03325,3e-05,3.17568]
[1776836453526,55.43,78193.31,39.9,-0.03367,3e-05,3.20795]
[1776836456256,55.43,78191.6,39.9,-0.03372,3e-05,3.21185]
[1776836456796,55.43,78190.64,39.9,-0.03375,3e-05,3.21418]
[1776836457117,55.43,78190.64,39.9,-0.03375,3e-05,3.21418]
[1776836457124,55.43,78218.55,39.9,-0.03288,3e-05,3.14666]
[1776836457226,55.43,78218.55,39.9,-0.03288,3e-05,3.14666]
[1776836457793,55.43,78230.27,39.9,-0.03252,3e-05,3.11891]
[1776836459158,55.43,78230.27,39.9,-0.03252,3e-05,3.11891]
[1776836459570,55.43,78235.8,39.9,-0.03235,3e-05,3.10573]
[1776836465110,55.44,78235.13,39.9,-0.03239,3e-05,3.10882]
[1776836467425,55.45,78233.97,39.9,-0.03245,3e-05,3.11304]
[1776836468158,55.45,78256.05,39.9,-0.03178,3e-05,3.06086]
[1776836468646,55.45,78274.22,39.9,-0.03124,3e-05,3.01838]
[1776836470138,55.45,78283.61,39.9,-0.03096,3e-05,2.9968]
[1776836470278,55.45,78283.61,39.9,-0.03096,3e-05,2.9968]
[1776836470660,55.45,78289.68,39.9,-0.03078,3e-05,2.98278]
[1776836475695,55.46,78287.9,39.9,-0.03087,3e-05,2.98976]
[1776836476795,55.46,78287.9,39.9,-0.03087,3e-05,2.98976]
[1776836477273,55.47,78285.05,39.9,-0.03096,3e-05,2.99691]
[1776836477691,55.47,78285.05,39.9,-0.03096,3e-05,2.99691]
[1776836477715,55.47,78285.05,39.9,-0.03096,3e-05,2.99691]
[1776836477843,55.47,78339.64,39.9,-0.0294,3e-05,2.87313]
[1776836478636,55.47,78339.64,39.9,-0.0294,3e-05,2.87313]
[1776836478990,55.47,78339.64,39.9,-0.0294,3e-05,2.87313]
[1776836479040,55.48,78351.74,39.9,-0.02908,3e-05,2.84738]
[1776836479471,55.48,78351.74,39.9,-0.02908,3e-05,2.84738]
[1776836479736,55.48,78352.51,39.9,-0.02906,3e-05,2.84566]
[1776836481257,55.48,78343.71,39.9,-0.02932,3e-05,2.8669]
[1776836481686,55.48,78343.71,39.9,-0.02932,3e-05,2.8669]
[1776836482120,55.48,78343.71,39.9,-0.02932,3e-05,2.8669]
[1776836481780,55.48,78325.62,39.9,-0.02983,3e-05,2.90761]
[1776836482758,55.49,78317.44,39.9,-0.03008,3e-05,2.92692]
[1776836485076,55.52,78344.66,39.9,-0.02938,3e-05,2.87148]
[1776836490813,55.53,78321.09,39.9,-0.03007,3e-05,2.92653]
[1776836495848,55.54,78316.22,39.9,-0.03019,3e-05,2.9348]
[1776836500116,55.55,78306.32,39.9,-0.03049,3e-05,2.95856]
[1776836502460,55.55,78297.56,39.9,-0.03074,3e-05,2.97904]
[1776836502898,55.55,78294.84,39.9,-0.03083,3e-05,2.98586]
[1776836503347,55.55,78294.84,39.9,-0.03083,3e-05,2.98586]
[1776836504149,55.55,78294.84,39.9,-0.03083,3e-05,2.98586]
[1776836503905,55.55,78293.95,39.9,-0.03086,3e-05,2.98807]
[1776836504912,55.55,78288.46,39.9,-0.03103,3e-05,3.00127]
[1776836505217,55.55,78288.46,39.9,-0.03103,3e-05,3.00127]
[1776836506176,55.55,78288.46,39.9,-0.03103,3e-05,3.00127]
[1776836505919,55.56,78285.37,39.9,-0.03112,3e-05,3.00855]
[1776836506925,55.56,78283.65,39.9,-0.03118,3e-05,3.01304]
[1776836508068,55.56,78283.65,39.9,-0.03118,3e-05,3.01304]
[1776836509176,55.56,78285.29,39.9,-0.03113,3e-05,3.00973]
[1776836509947,55.56,78280.42,39.9,-0.03129,3e-05,3.02163]
[1776836510370,55.56,78280.42,39.9,-0.03129,3e-05,3.02163]
[1776836510954,55.57,78278.73,39.9,-0.03134,3e-05,3.02604]
[1776836512084,55.57,78278.73,39.9,-0.03134,3e-05,3.02604]
[1776836512181,55.57,78279.73,39.9,-0.03132,3e-05,3.02418]
[1776836512894,55.57,78279.73,39.9,-0.03132,3e-05,3.02418]
[1776836512984,55.57,78275.54,39.9,-0.03144,3e-05,3.03402]
[1776836513975,55.57,78259.75,39.9,-0.03192,3e-05,3.07141]
[1776836517214,55.58,78257.99,39.9,-0.03198,3e-05,3.07632]
[1776836517648,55.58,78253.07,39.9,-0.03214,3e-05,3.08829]
[1776836517866,55.58,78253.07,39.9,-0.03214,3e-05,3.08829]
[1776836518341,55.58,78253.07,39.9,-0.03214,3e-05,3.08829]
[1776836518219,55.58,78221.05,39.9,-0.03312,3e-05,3.16447]
[1776836518568,55.58,78221.05,39.9,-0.03312,3e-05,3.16447]
[1776836518965,55.58,78221.05,39.9,-0.03312,3e-05,3.16447]
[1776836519011,55.58,78200.8,39.9,-0.03375,3e-05,3.21375]
[1776836520037,55.58,78200.8,39.9,-0.03375,3e-05,3.21375]
[1776836520139,55.58,78199.75,39.9,-0.03379,3e-05,3.21674]
[1776836522045,55.58,78203.55,39.9,-0.03367,3e-05,3.20729]
[1776836527070,55.58,78201.19,39.9,-0.03373,3e-05,3.21196]
[1776836532105,55.57,78200.89,39.9,-0.03373,3e-05,3.21187]
[1776836535129,55.57,78188.55,39.9,-0.03411,3e-05,3.24136]
[1776836539197,55.57,78185.67,39.9,-0.0342,3e-05,3.24776]
[1776836540163,55.57,78186.78,39.9,-0.03416,3e-05,3.245]
[1776836540999,55.57,78186.78,39.9,-0.03416,3e-05,3.245]
[1776836541029,55.57,78186.78,39.9,-0.03416,3e-05,3.245]
[1776836541079,55.57,78186.78,39.9,-0.03416,3e-05,3.245]
[1776836541170,55.57,78198.43,39.9,-0.03379,3e-05,3.21679]
[1776836541734,55.57,78198.43,39.9,-0.03379,3e-05,3.21679]
[1776836542176,55.57,78197.15,39.9,-0.03384,3e-05,3.22011]
[1776836545199,55.56,78185.43,39.9,-0.0342,3e-05,3.24812]
[1776836549228,55.56,78175.3,39.9,-0.03451,3e-05,3.27196]
[1776836554263,55.55,78161.46,39.9,-0.0349,3e-05,3.30031]
[1776836555270,55.55,78151.9,39.9,-0.03521,3e-05,3.32371]
[1776836557000,55.55,78151.9,39.9,-0.03521,3e-05,3.32371]
[1776836557087,55.55,78149.7,39.9,-0.03527,3e-05,3.32847]
[1776836560181,55.55,78150.51,39.9,-0.03524,3e-05,3.32648]
[1776836561113,55.55,78150.09,39.9,-0.03526,3e-05,3.32759]
[1776836561947,55.55,78148.35,39.9,-0.03531,3e-05,3.33155]
[1776836562045,55.55,78148.45,39.9,-0.03531,3e-05,3.33133]
[1776836567168,55.54,78146.7,39.9,-0.03535,3e-05,3.33456]
[1776836569248,55.54,78145.88,39.9,-0.03537,3e-05,3.33586]
[1776836569799,55.53,78161.69,39.9,-0.03484,3e-05,3.29587]
[1776836571427,55.53,78152.1,39.9,-0.03515,3e-05,3.31928]
[1776836572794,55.53,78152.1,39.9,-0.03515,3e-05,3.31928]
[1776836573557,55.53,78149.69,39.9,-0.03522,3e-05,3.3245]
[1776836577284,55.52,78147.27,39.9,-0.03528,3e-05,3.32935]
[1776836582507,55.51,78138.75,39.9,-0.03553,3e-05,3.34844]
[1776836584936,55.51,78137.59,39.9,-0.03557,3e-05,3.35096]
[1776836588788,55.5,78137.99,39.9,-0.03553,3e-05,3.34834]
[1776836594169,55.49,78140.35,39.9,-0.03543,3e-05,3.34041]
[1776836594341,55.48,78142.22,39.9,-0.03536,3e-05,3.335]
[1776836598034,55.48,78138.05,39.9,-0.03548,3e-05,3.34461]
[1776836603666,55.46,78134.49,39.9,-0.03556,3e-05,3.35036]
[1776836608701,55.45,78132.1,39.9,-0.03561,3e-05,3.35444]
[1776836613970,55.45,78135.35,39.9,-0.03545,3e-05,3.34067]
[1776836614044,55.44,78146.83,39.9,-0.03506,3e-05,3.31131]
[1776836620067,55.44,78151.21,39.9,-0.0349,3e-05,3.29895]
[1776836625442,55.43,78148.36,39.9,-0.03497,3e-05,3.30426]
[1776836630478,55.42,78150.07,39.9,-0.0349,3e-05,3.29856]
[1776836630855,55.42,78162.5,39.9,-0.03449,3e-05,3.26756]
[1776836635159,55.41,78152.54,39.9,-0.0348,3e-05,3.29116]
[1776836635999,55.41,78152.54,39.9,-0.0348,3e-05,3.29116]
[1776836639738,55.41,78159.21,39.9,-0.03457,3e-05,3.27352]
[1776836645084,55.4,78160.01,39.9,-0.03453,3e-05,3.27032]
[1776836650996,55.39,78165.19,39.9,-0.03434,3e-05,3.256]
[1776836654017,55.39,78155.28,39.9,-0.03465,3e-05,3.27975]
[1776836659051,55.38,78161.06,39.9,-0.03445,3e-05,3.26434]
[1776836664087,55.38,78156.91,39.9,-0.03457,3e-05,3.27346]
[1776836669121,55.37,78148.68,39.9,-0.03482,3e-05,3.29256]
[1776836673158,55.36,78137.59,39.9,-0.03512,3e-05,3.31456]
[1776836677362,55.36,78130.42,39.9,-0.03535,3e-05,3.3315]
[1776836677398,55.36,78131.77,39.9,-0.0353,3e-05,3.32778]
[1776836680135,55.36,78133.97,39.9,-0.03523,3e-05,3.32242]
[1776836680207,55.36,78133.84,39.9,-0.03523,3e-05,3.32281]
[1776836685242,55.29,78133.44,39.9,-0.03508,3e-05,3.31103]
[1776836685991,55.29,78133.44,39.9,-0.03508,3e-05,3.31103]
[1776836686249,55.29,78132.87,39.9,-0.03509,3e-05,3.31215]
[1776836686781,55.29,78132.87,39.9,-0.03509,3e-05,3.31215]
[1776836687256,55.29,78132.73,39.9,-0.0351,3e-05,3.31259]
[1776836687590,55.29,78132.73,39.9,-0.0351,3e-05,3.31259]
[1776836688263,55.29,78131.38,39.9,-0.03514,3e-05,3.31604]
[1776836689342,55.29,78131.38,39.9,-0.03514,3e-05,3.31604]
[1776836690277,55.29,78129.58,39.9,-0.0352,3e-05,3.3203]
[1776836691493,55.29,78128.93,39.9,-0.03522,3e-05,3.32161]
[1776836692291,55.29,78129.05,39.9,-0.03521,3e-05,3.32138]
[1776836697326,55.3,78131.54,39.9,-0.03516,3e-05,3.31738]
[1776836702361,55.32,78128.2,39.9,-0.03532,3e-05,3.32951]
[1776836705382,55.33,78116.89,39.9,-0.03571,3e-05,3.35947]
[1776836710417,55.33,78107.61,39.9,-0.03602,3e-05,3.38226]
[1776836713804,55.32,78110.77,39.9,-0.0359,3e-05,3.37314]
[1776836717324,55.32,78113.8,39.9,-0.03579,3e-05,3.36542]
[1776836717838,55.32,78119.39,39.9,-0.03561,3e-05,3.35126]
[1776836717935,55.32,78120.21,39.9,-0.03558,3e-05,3.34923]
[1776836719230,55.32,78120.21,39.9,-0.03558,3e-05,3.34923]
[1776836719331,55.32,78117.98,39.9,-0.03565,3e-05,3.35445]
[1776836725297,55.32,78114.57,39.9,-0.03576,3e-05,3.36311]
[1776836730560,55.32,78106.22,39.9,-0.03604,3e-05,3.38415]
[1776836735596,55.32,78105.97,39.9,-0.036,3e-05,3.38014]
[1776836740630,55.32,78108.62,39.9,-0.03591,3e-05,3.37337]
[1776836745674,55.32,78118.13,39.9,-0.0356,3e-05,3.34961]
[1776836748140,55.32,78110.61,39.9,-0.03585,3e-05,3.36881]
[1776836750335,55.32,78108.7,39.9,-0.03592,3e-05,3.37397]
[1776836752453,55.36,78108.64,39.9,-0.03602,3e-05,3.3819]
[1776836752793,55.36,78108.49,39.9,-0.03602,3e-05,3.38189]
[1776836753031,55.36,78108.49,39.9,-0.03602,3e-05,3.38189]
[1776836753161,55.36,78108.49,39.9,-0.03602,3e-05,3.38189]
[1776836753730,55.38,78125.53,39.9,-0.03551,3e-05,3.34277]
[1776836754797,55.38,78125.53,39.9,-0.03551,3e-05,3.34277]
[1776836757209,55.38,78139.95,39.9,-0.03503,3e-05,3.30684]
[1776836760908,55.38,78136.84,39.9,-0.03514,3e-05,3.31501]
[1776836761480,55.38,78136.84,39.9,-0.03514,3e-05,3.31501]
[1776836760977,55.38,78120.42,39.9,-0.03568,3e-05,3.3561]
[1776836762795,55.4,78108.15,39.9,-0.03615,3e-05,3.39117]
[1776836764552,55.4,78099.27,39.9,-0.03645,3e-05,3.41407]
[1776836764750,55.4,78099.27,39.9,-0.03645,3e-05,3.41407]
[1776836767421,55.41,78098.39,39.9,-0.03649,3e-05,3.41697]
[1776836772358,55.41,78094.89,39.9,-0.03663,3e-05,3.42752]
[1776836773011,55.42,78095.2,39.9,-0.03662,3e-05,3.42736]
[1776836773981,55.42,78093.65,39.9,-0.03668,3e-05,3.43131]
[1776836774061,55.42,78093.65,39.9,-0.03668,3e-05,3.43131]
[1776836774463,55.41,78131.1,39.9,-0.03541,3e-05,3.3355]
[1776836774613,55.41,78131.1,39.9,-0.03541,3e-05,3.3355]
[1776836775176,55.41,78131.1,39.9,-0.03541,3e-05,3.3355]
[1776836775273,55.41,78138.19,39.9,-0.03518,3e-05,3.3178]
[1776836775956,55.41,78138.19,39.9,-0.03518,3e-05,3.3178]
[1776836779690,55.41,78143.56,39.9,-0.035,3e-05,3.30467]
[1776836780126,55.41,78143.56,39.9,-0.035,3e-05,3.30467]
[1776836784139,55.41,78138.43,39.9,-0.03518,3e-05,3.31769]
[1776836785498,55.41,78135.88,39.9,-0.03526,3e-05,3.32419]
[1776836785958,55.42,78123.71,39.9,-0.03566,3e-05,3.3547]
[1776836791310,55.41,78116.05,39.9,-0.0359,3e-05,3.37245]
[1776836791411,55.41,78118.36,39.9,-0.03577,3e-05,3.36176]
[1776836792081,55.41,78118.36,39.9,-0.03577,3e-05,3.36176]
[1776836792182,55.4,78117.31,39.9,-0.0358,3e-05,3.36402]
[1776836792802,55.4,78117.31,39.9,-0.0358,3e-05,3.36402]
[1776836793256,55.4,78117.31,39.9,-0.0358,3e-05,3.36402]
[1776836793328,55.4,78117.31,39.9,-0.0358,3e-05,3.36402]
[1776836793357,55.4,78115.63,39.9,-0.03585,3e-05,3.36787]
[1776836793961,55.4,78115.63,39.9,-0.03585,3e-05,3.36787]
[1776836794014,55.4,78115.15,39.9,-0.03586,3e-05,3.3687]
[1776836795478,55.4,78115.15,39.9,-0.03586,3e-05,3.3687]
[1776836795538,55.4,78113.4,39.9,-0.03591,3e-05,3.37233]
[1776836797721,55.4,78113.34,39.9,-0.03591,3e-05,3.37248]
[1776836798540,55.4,78126.71,39.9,-0.03547,3e-05,3.33888]
[1776836799007,55.4,78126.71,39.9,-0.03547,3e-05,3.33888]
[1776836799052,55.39,78140.55,39.9,-0.03501,3e-05,3.30402]
[1776836801084,55.39,78139.82,39.9,-0.03503,3e-05,3.3055]
[1776836801540,55.39,78139.79,39.9,-0.03503,3e-05,3.3053]
[1776836802144,55.39,78139.79,39.9,-0.03503,3e-05,3.3053]
[1776836802146,55.39,78139.79,39.9,-0.03503,3e-05,3.3053]
[1776836806016,55.39,78130.81,39.9,-0.03533,3e-05,3.32795]
[1776836806351,55.39,78130.81,39.9,-0.03533,3e-05,3.32795]
[1776836809258,55.39,78131.15,39.9,-0.03531,3e-05,3.32695]
[1776836809351,55.39,78128.03,39.9,-0.03542,3e-05,3.33481]
[1776836812152,55.39,78116.5,39.9,-0.03578,3e-05,3.36268]
[1776836817187,55.38,78115.06,39.9,-0.03581,3e-05,3.36433]
[1776836821319,55.37,78113.78,39.9,-0.03583,3e-05,3.36635]
[1776836821342,55.37,78111.87,39.9,-0.03589,3e-05,3.37076]
[1776836823103,55.37,78105.38,39.9,-0.0361,3e-05,3.38674]
[1776836823449,55.37,78105.38,39.9,-0.0361,3e-05,3.38669]
[1776836823856,55.37,78105.38,39.9,-0.0361,3e-05,3.38669]
[1776836824138,55.37,78105.38,39.9,-0.0361,3e-05,3.38669]
[1776836824258,55.36,78115.68,39.9,-0.03575,3e-05,3.36026]
[1776836826005,55.36,78118.12,39.9,-0.03567,3e-05,3.35407]
[1776836826510,55.36,78118.42,39.9,-0.03566,3e-05,3.35283]
[1776836827535,55.36,78118.42,39.9,-0.03566,3e-05,3.35283]
[1776836828402,55.36,78128.09,39.9,-0.03533,3e-05,3.32816]
[1776836828795,55.36,78128.09,39.9,-0.03533,3e-05,3.32816]
[1776836832352,55.35,78128.1,39.9,-0.03532,3e-05,3.32703]
[1776836832379,55.35,78128.1,39.9,-0.03532,3e-05,3.32703]
[1776836832384,55.35,78127.35,39.9,-0.03534,3e-05,3.32852]
[1776836833757,55.35,78126.21,39.9,-0.03537,3e-05,3.33097]
[1776836837833,55.35,78130.06,39.9,-0.03524,3e-05,3.32141]
[1776836839616,55.35,78130.54,39.9,-0.03523,3e-05,3.32026]
[1776836839844,55.35,78130.54,39.9,-0.03523,3e-05,3.32026]
[1776836846847,55.35,78121.12,39.9,-0.03554,3e-05,3.34419]
[1776836847101,55.35,78121.12,39.9,-0.03554,3e-05,3.34419]
[1776836851024,55.35,78123.89,39.9,-0.03545,3e-05,3.3372]
[1776836854575,55.35,78123.37,39.9,-0.03542,3e-05,3.33408]
[1776836856791,55.35,78137.27,39.9,-0.03497,3e-05,3.2995]
[1776836857054,55.35,78137.27,39.9,-0.03497,3e-05,3.2995]
[1776836857135,55.35,78137.27,39.9,-0.03497,3e-05,3.2995]
[1776836857547,55.35,78148.17,39.9,-0.03462,3e-05,3.27255]
[1776836861112,55.35,78140.03,39.9,-0.03488,3e-05,3.29292]
[1776836862367,55.35,78137.54,39.9,-0.03496,3e-05,3.2992]
[1776836866137,55.35,78138.22,39.9,-0.03495,3e-05,3.29778]
[1776836867324,55.35,78135.86,39.9,-0.03502,3e-05,3.30374]
[1776836869675,55.36,78137.03,39.9,-0.03499,3e-05,3.30091]
[1776836871289,55.36,78137.03,39.9,-0.03499,3e-05,3.30091]
[1776836876683,55.36,78134.9,39.9,-0.03506,3e-05,3.30676]
[1776836878637,55.36,78134.9,39.9,-0.03506,3e-05,3.30676]
[1776836880711,55.36,78115.52,39.9,-0.03571,3e-05,3.35554]
[1776836881869,55.36,78115.52,39.9,-0.03571,3e-05,3.35554]
[1776836881958,55.36,78105.38,39.9,-0.03604,3e-05,3.3811]
[1776836885796,55.36,78101.36,39.9,-0.03619,3e-05,3.39229]
[1776836889267,55.37,78102.2,39.9,-0.03618,3e-05,3.39114]
[1776836891772,55.37,78101.62,39.9,-0.03621,3e-05,3.3936]
[1776836895724,55.38,78105.75,39.9,-0.03609,3e-05,3.38449]
[1776836898577,55.39,78107.91,39.9,-0.03602,3e-05,3.37972]
[1776836902553,55.39,78113.02,39.9,-0.03588,3e-05,3.36867]
[1776836908002,55.4,78114.38,39.9,-0.03586,3e-05,3.36714]
[1776836913946,55.42,78108.25,39.9,-0.03605,3e-05,3.38068]
[1776836917978,55.42,78095.15,39.9,-0.03651,3e-05,3.41527]
[1776836923012,55.43,78089.66,39.9,-0.03671,3e-05,3.43073]
[1776836924639,55.43,78089.66,39.9,-0.03671,3e-05,3.43073]
[1776836928848,55.44,78081.96,39.9,-0.03699,3e-05,3.45177]
[1776836935095,55.45,78077.89,39.9,-0.03716,3e-05,3.4639]
[1776836936228,55.45,78077.89,39.9,-0.03716,3e-05,3.4639]
[1776836936434,55.45,78089.43,39.9,-0.03677,3e-05,3.43459]
[1776836941669,55.46,78089.66,39.9,-0.03678,3e-05,3.43548]
[1776836942154,55.46,78103.96,39.9,-0.0363,3e-05,3.3994]
[1776836947202,55.47,78101.34,39.9,-0.03641,3e-05,3.40776]
[1776836952237,55.48,78108.34,39.9,-0.0362,3e-05,3.39173]
[1776836957272,55.49,78108.47,39.9,-0.03621,3e-05,3.39319]
[1776836962310,55.49,78112.02,39.9,-0.03612,3e-05,3.38597]
[1776836967354,55.5,78113.7,39.9,-0.03609,3e-05,3.38356]
[1776836972389,55.51,78112.38,39.9,-0.03611,3e-05,3.38425]
[1776836977425,55.52,78111.53,39.9,-0.03616,3e-05,3.38823]
[1776836982460,55.53,78106.09,39.9,-0.03637,3e-05,3.40371]
[1776836987496,55.54,78107.29,39.9,-0.03635,3e-05,3.40234]
[1776836991524,55.55,78097.82,39.9,-0.03668,3e-05,3.42768]
[1776836996559,55.55,78095.33,39.9,-0.03679,3e-05,3.43545]
[1776837001594,55.56,78092.15,39.9,-0.03691,3e-05,3.44492]
[1776837006630,55.57,78094.09,39.9,-0.03686,3e-05,3.44127]
[1776837011664,55.57,78092.86,39.9,-0.03692,3e-05,3.44575]
[1776837013678,55.58,78082.5,39.9,-0.03729,3e-05,3.4728]
[1776837016211,55.58,78074.13,39.9,-0.03758,3e-05,3.49481]
[1776837021734,55.59,78065.74,39.9,-0.03788,3e-05,3.51749]
[1776837023748,55.59,78052.55,39.9,-0.03835,4e-05,3.55204]
[1776837028782,55.59,78045.28,39.9,-0.03861,4e-05,3.57144]
[1776837033818,55.59,78044.08,39.9,-0.03861,4e-05,3.57028]
[1776837038853,55.59,78054.36,39.9,-0.03825,4e-05,3.54382]
[1776837043888,55.59,78055.77,39.9,-0.03821,4e-05,3.54068]
[1776837048923,55.6,78049.03,39.9,-0.03845,4e-05,3.55874]
[1776837053958,55.6,78049.22,39.9,-0.03845,4e-05,3.55865]
[1776837058993,55.6,78044.52,39.9,-0.03862,4e-05,3.57129]
[1776837061725,55.6,78044.14,39.9,-0.03864,4e-05,3.57234]
[1776837062569,55.6,78075.12,39.9,-0.03756,3e-05,3.49198]
[1776837068060,55.61,78077.6,39.9,-0.03748,3e-05,3.48663]
[1776837070075,55.61,78089.61,39.9,-0.03708,3e-05,3.45622]
[1776837075110,55.62,78082.34,39.9,-0.03734,3e-05,3.47601]
[1776837080145,55.62,78082.08,39.9,-0.03737,3e-05,3.47789]
[1776837085181,55.63,78081.1,39.9,-0.03741,3e-05,3.48144]
[1776837090708,55.63,78080.99,39.9,-0.03743,3e-05,3.48248]
[1776837091226,55.63,78103.26,39.9,-0.03663,3e-05,3.42125]
[1776837093095,55.63,78104.79,39.9,-0.03658,3e-05,3.41759]
[1776837095849,55.64,78108.01,39.9,-0.03648,3e-05,3.41003]
[1776837097380,55.63,78091.32,39.9,-0.03703,3e-05,3.45185]
[1776837098170,55.63,78091.32,39.9,-0.03703,3e-05,3.45185]
[1776837103310,55.64,78087.16,39.9,-0.03719,3e-05,3.46342]
[1776837104340,55.64,78075.85,39.9,-0.03758,3e-05,3.49268]
[1776837105347,55.64,78063.93,39.9,-0.038,3e-05,3.52364]
[1776837110382,55.64,78067.84,39.9,-0.03787,3e-05,3.51417]
[1776837114422,55.64,78065.61,39.9,-0.03795,3e-05,3.52034]
[1776837114709,55.64,78090.2,39.9,-0.0371,3e-05,3.45709]
[1776837119445,55.65,78078.82,39.9,-0.03751,3e-05,3.48755]
[1776837123473,55.65,78094.63,39.9,-0.03698,3e-05,3.44771]
[1776837127144,55.66,78100.66,39.9,-0.03678,3e-05,3.43311]
[1776837128479,55.66,78105.85,39.9,-0.03661,3e-05,3.42019]
[1776837130288,55.66,78093.89,39.9,-0.03702,3e-05,3.45072]
[1776837131694,55.66,78114.68,39.9,-0.03631,3e-05,3.39794]
[1776837132054,55.66,78114.68,39.9,-0.03631,3e-05,3.39794]
[1776837133965,55.66,78119.16,39.9,-0.03617,3e-05,3.38696]
[1776837138171,55.66,78116.8,39.9,-0.03625,3e-05,3.39285]
[1776837137741,55.66,78135.27,39.9,-0.03563,3e-05,3.34649]
[1776837142784,55.67,78133.93,39.9,-0.03569,3e-05,3.35089]
[1776837148484,55.68,78138.73,39.9,-0.03556,3e-05,3.34125]
[1776837149683,55.68,78129.82,39.9,-0.03587,3e-05,3.36431]
[1776837152703,55.69,78118.35,39.9,-0.03622,3e-05,3.38968]
[1776837157741,55.7,78115.85,39.9,-0.03632,3e-05,3.39753]
[1776837159078,55.7,78114.5,39.9,-0.03637,3e-05,3.40124]
[1776837159754,55.7,78100.51,39.9,-0.03685,3e-05,3.437]
[1776837160762,55.7,78086.46,39.9,-0.03733,3e-05,3.4731]
[1776837163783,55.7,78076.53,39.9,-0.03768,3e-05,3.49911]
[1776837166804,55.71,78067.3,39.9,-0.038,3e-05,3.52327]
[1776837169827,55.71,78058.17,39.9,-0.03833,4e-05,3.54717]
[1776837174872,55.71,78044.24,39.9,-0.03882,4e-05,3.58371]
[1776837176878,55.71,78034.4,39.9,-0.03917,4e-05,3.60949]
[1776837181918,55.71,78027.59,39.9,-0.03941,4e-05,3.62713]
[1776837184659,55.71,78024.01,39.9,-0.03953,4e-05,3.63643]
[1776837188967,55.7,78013.47,39.9,-0.03991,4e-05,3.66386]
[1776837191472,55.7,78012.56,39.9,-0.03994,4e-05,3.66601]
[1776837197023,55.7,78010.51,39.9,-0.04,4e-05,3.6707]
[1776837202059,55.69,78011.97,39.9,-0.03994,4e-05,3.66618]
[1776837207093,55.69,78010.52,39.9,-0.03998,4e-05,3.66946]
[1776837208163,55.69,78010.52,39.9,-0.03998,4e-05,3.66946]
[1776837209109,55.69,77999.23,39.9,-0.04039,4e-05,3.69936]
[1776837214146,55.69,78003.62,39.9,-0.04018,4e-05,3.68219]
[1776837220757,55.68,78002.67,39.9,-0.0402,4e-05,3.68419]
[1776837220758,55.68,78002.67,39.9,-0.0402,4e-05,3.68419]
[1776837220833,55.68,77993.67,39.9,-0.04053,4e-05,3.70787]
[1776837223209,55.68,77984.09,39.9,-0.04088,4e-05,3.73331]
[1776837227515,55.68,77985.2,39.9,-0.04083,4e-05,3.72961]
[1776837227684,55.68,77985.2,39.9,-0.04083,4e-05,3.72961]
[1776837229206,55.68,77989.19,39.9,-0.04068,4e-05,3.7187]
[1776837233792,55.67,77993.01,39.9,-0.04052,4e-05,3.7076]
[1776837238743,55.67,77992.15,39.9,-0.04054,4e-05,3.70906]
[1776837240808,55.67,77993.95,39.9,-0.04047,4e-05,3.70387]
[1776837242865,55.66,77993.11,39.9,-0.0405,4e-05,3.70577]
[1776837245146,55.66,77991.0,39.9,-0.04057,4e-05,3.71089]
[1776837245163,55.66,77991.0,39.9,-0.04057,4e-05,3.71089]
[1776837250402,55.66,77995.79,39.9,-0.04038,4e-05,3.69724]
[1776837253437,55.66,77990.99,39.9,-0.04056,4e-05,3.70984]
[1776837259465,55.65,77986.12,39.9,-0.04072,4e-05,3.72187]
[1776837264499,55.65,77981.77,39.9,-0.04087,4e-05,3.73266]
[1776837265552,55.65,77981.77,39.9,-0.04087,4e-05,3.73266]
[1776837271401,55.64,77983.55,39.9,-0.04079,4e-05,3.7268]
[1776837274832,55.64,77981.54,39.9,-0.04081,4e-05,3.72688]
[1776837275866,55.64,77982.88,39.9,-0.04076,4e-05,3.72306]
[1776837277936,55.63,77971.94,39.9,-0.04116,4e-05,3.75214]
[1776837283635,55.62,77967.85,39.9,-0.04128,4e-05,3.76135]
[1776837288671,55.62,77969.66,39.9,-0.0412,4e-05,3.75517]
[1776837292380,55.61,77975.68,39.9,-0.04096,4e-05,3.73815]
[1776837292416,55.61,77975.68,39.9,-0.04096,4e-05,3.73815]
[1776837292496,55.61,77975.68,39.9,-0.04096,4e-05,3.73815]
[1776837292745,55.61,78004.88,39.9,-0.03989,4e-05,3.65965]
[1776837293295,55.61,78004.88,39.9,-0.03989,4e-05,3.65965]
[1776837293957,55.61,78030.05,39.9,-0.03898,4e-05,3.593]
[1776837298987,55.61,78036.08,39.9,-0.03877,4e-05,3.5774]
[1776837300119,55.61,78036.08,39.9,-0.03877,4e-05,3.5774]
[1776837300605,55.61,78034.99,39.9,-0.03881,4e-05,3.58032]
[1776837301037,55.61,78034.99,39.9,-0.03881,4e-05,3.58032]
[1776837301069,55.61,78069.6,39.9,-0.03759,3e-05,3.48995]
[1776837302087,55.61,78088.98,39.9,-0.03693,3e-05,3.44048]
[1776837303788,55.62,78078.7,39.9,-0.03729,3e-05,3.46733]
[1776837308825,55.62,78103.63,39.9,-0.03646,3e-05,3.40502]
[1776837309604,55.62,78103.63,39.9,-0.03646,3e-05,3.40502]
[1776837312085,55.63,78118.76,39.9,-0.03596,3e-05,3.3676]
[1776837314270,55.63,78118.9,39.9,-0.03597,3e-05,3.36852]
[1776837317822,55.64,78119.43,39.9,-0.03596,3e-05,3.36752]
[1776837322925,55.65,78121.32,39.9,-0.03592,3e-05,3.3649]
[1776837323210,55.65,78121.32,39.9,-0.03592,3e-05,3.3649]
[1776837324089,55.65,78121.32,39.9,-0.03592,3e-05,3.3649]
[1776837324327,55.65,78121.32,39.9,-0.03592,3e-05,3.3649]
[1776837325071,55.65,78115.36,39.9,-0.03613,3e-05,3.38031]
[1776837325081,55.65,78115.36,39.9,-0.03613,3e-05,3.38031]
[1776837325104,55.65,78136.56,39.9,-0.03542,3e-05,3.32722]
[1776837325975,55.65,78148.15,39.9,-0.03505,3e-05,3.29887]
[1776837329846,55.66,78148.86,39.9,-0.03505,3e-05,3.29873]
[1776837330016,55.66,78171.4,39.9,-0.03433,3e-05,3.24379]
[1776837330713,55.66,78171.4,39.9,-0.03433,3e-05,3.24379]
[1776837331011,55.66,78204.06,39.9,-0.03325,3e-05,3.16024]
[1776837332604,55.67,78211.51,39.9,-0.03303,3e-05,3.1433]
[1776837333513,55.67,78212.97,39.9,-0.03299,3e-05,3.14058]
[1776837338562,55.68,78203.14,39.9,-0.03332,3e-05,3.1658]
[1776837340258,55.68,78195.57,39.9,-0.03357,3e-05,3.18456]
[1776837342230,55.69,78181.48,39.9,-0.03403,3e-05,3.22005]
[1776837343707,55.69,78181.49,39.9,-0.03404,3e-05,3.22065]
[1776837345413,55.7,78178.95,39.9,-0.03413,3e-05,3.22807]
[1776837346172,55.7,78178.95,39.9,-0.03413,3e-05,3.22807]
[1776837347988,55.7,78179.02,39.9,-0.03414,3e-05,3.22866]
[1776837353172,55.72,78172.02,39.9,-0.03441,3e-05,3.24933]
[1776837356193,55.73,78159.96,39.9,-0.03482,3e-05,3.28059]
[1776837359403,55.74,78155.23,39.9,-0.03499,3e-05,3.29376]
[1776837363242,55.75,78138.68,39.9,-0.03556,3e-05,3.33665]
[1776837367269,55.76,78124.41,39.9,-0.03605,3e-05,3.37394]
[1776837370579,55.76,78118.2,39.9,-0.03627,3e-05,3.39022]
[1776837375326,55.77,78107.32,39.9,-0.03666,3e-05,3.41956]
[1776837380361,55.78,78105.9,39.9,-0.03672,3e-05,3.42444]
[1776837385396,55.78,78101.7,39.9,-0.03688,3e-05,3.43637]
[1776837390431,55.79,78095.12,39.9,-0.03712,3e-05,3.45431]
[1776837395466,55.79,78088.3,39.9,-0.03732,3e-05,3.4682]
[1776837400501,55.8,78082.66,39.9,-0.03753,3e-05,3.48357]
[1776837404529,55.8,78080.04,39.9,-0.03763,3e-05,3.49095]
[1776837405890,55.8,78080.04,39.9,-0.03763,3e-05,3.49095]
[1776837406296,55.8,78080.04,39.9,-0.03763,3e-05,3.49095]
[1776837408558,55.81,78067.66,39.9,-0.03807,3e-05,3.52344]
[1776837411863,55.81,78063.64,39.9,-0.03821,3e-05,3.53404]
[1776837417621,55.81,78059.45,39.9,-0.03836,4e-05,3.54549]
[1776837421711,55.81,78055.76,39.9,-0.03849,4e-05,3.5553]
[1776837424034,55.81,78053.0,39.9,-0.03859,4e-05,3.5626]
[1776837429706,55.81,78059.02,39.9,-0.03839,4e-05,3.54724]
[1776837434741,55.81,78058.4,39.9,-0.03841,4e-05,3.54918]
[1776837435328,55.81,78058.4,39.9,-0.03841,4e-05,3.54918]
[1776837438860,55.82,78058.14,39.9,-0.03842,4e-05,3.55011]
[1776837441790,55.82,78045.56,39.9,-0.03887,4e-05,3.58311]
[1776837446825,55.82,78042.01,39.9,-0.039,4e-05,3.5924]
[1776837451860,55.82,78039.7,39.9,-0.03903,4e-05,3.59374]
[1776837455888,55.82,78025.14,39.9,-0.03955,4e-05,3.63201]
[1776837456895,55.82,78015.52,39.9,-0.0399,4e-05,3.65739]
[1776837462089,55.81,78009.47,39.9,-0.04011,4e-05,3.67295]
[1776837467972,55.81,78007.84,39.9,-0.04016,4e-05,3.67628]
[1776837471266,55.81,78008.88,39.9,-0.04012,4e-05,3.67323]
[1776837473020,55.81,78008.48,39.9,-0.04013,4e-05,3.67401]
[1776837473030,55.81,78008.48,39.9,-0.04013,4e-05,3.67401]
[1776837475293,55.8,78019.07,39.9,-0.03974,4e-05,3.6455]
[1776837481069,55.8,78019.39,39.9,-0.03972,4e-05,3.64417]
[1776837483083,55.8,78009.16,39.9,-0.04009,4e-05,3.67111]
[1776837488121,55.8,78007.59,39.9,-0.04013,4e-05,3.67459]
[1776837493156,55.79,78004.02,39.9,-0.04025,4e-05,3.68337]
[1776837498190,55.79,78002.99,39.9,-0.04028,4e-05,3.68531]
[1776837503226,55.79,78005.99,39.9,-0.04016,4e-05,3.67659]
[1776837508261,55.78,78016.27,39.9,-0.03978,4e-05,3.64865]
[1776837510275,55.78,78027.32,39.9,-0.03938,4e-05,3.61931]
[1776837512289,55.78,78034.91,39.9,-0.03906,4e-05,3.59464]
[1776837516851,55.78,78035.71,39.9,-0.03903,4e-05,3.59255]
[1776837522363,55.78,78038.12,39.9,-0.03895,4e-05,3.58627]
[1776837527148,55.78,78031.88,39.9,-0.03917,4e-05,3.60264]
[1776837527151,55.78,78031.88,39.9,-0.03917,4e-05,3.60264]
[1776837527213,55.78,78031.88,39.9,-0.03917,4e-05,3.60264]
[1776837529217,55.78,78029.24,39.9,-0.03926,4e-05,3.60956]
[1776837530143,55.78,78029.82,39.9,-0.03924,4e-05,3.60802]
[1776837530146,55.78,78029.82,39.9,-0.03924,4e-05,3.60802]
[1776837532461,55.78,78027.95,39.9,-0.03931,4e-05,3.6129]
[1776837538474,55.78,78013.47,39.9,-0.03983,4e-05,3.65086]
[1776837542382,55.78,78011.3,39.9,-0.0399,4e-05,3.65643]
[1776837545218,55.78,78007.62,39.9,-0.04003,4e-05,3.6659]
[1776837545220,55.78,78007.62,39.9,-0.04003,4e-05,3.6659]
[1776837546739,55.78,78005.1,39.9,-0.04012,4e-05,3.67237]
[1776837547526,55.77,78003.97,39.9,-0.04016,4e-05,3.67525]
[1776837547530,55.77,78003.97,39.9,-0.04016,4e-05,3.67525]
[1776837552573,55.77,78003.16,39.9,-0.04018,4e-05,3.67666]
[1776837556792,55.77,78002.09,39.9,-0.04021,4e-05,3.67911]
[1776837560038,55.77,78002.64,39.9,-0.04019,4e-05,3.67723]
[1776837560042,55.77,78002.64,39.9,-0.04019,4e-05,3.67723]
[1776837560938,55.77,78003.99,39.9,-0.04014,4e-05,3.67337]
[1776837566671,55.76,78011.1,39.9,-0.03987,4e-05,3.65378]
[1776837567918,55.76,78011.1,39.9,-0.03987,4e-05,3.65378]
[1776837573915,55.76,78007.59,39.9,-0.03994,4e-05,3.65782]
[1776837578056,55.76,78014.0,39.9,-0.0397,4e-05,3.64041]
[1776837578066,55.76,78014.0,39.9,-0.0397,4e-05,3.64041]
[1776837583815,55.75,78012.18,39.9,-0.03976,4e-05,3.64474]
[1776837586241,55.75,78010.47,39.9,-0.03982,4e-05,3.6491]
[1776837586246,55.75,78010.47,39.9,-0.03982,4e-05,3.6491]
[1776837591846,55.75,77996.48,39.9,-0.04032,4e-05,3.6856]
[1776837593080,55.75,77996.48,39.9,-0.04032,4e-05,3.6856]
[1776837594184,55.75,77992.31,39.9,-0.04047,4e-05,3.69646]
[1776837594186,55.75,77992.31,39.9,-0.04047,4e-05,3.69646]
[1776837596178,55.75,77995.1,39.9,-0.04037,4e-05,3.68882]
[1776837596180,55.75,77995.1,39.9,-0.04037,4e-05,3.68882]
[1776837601265,55.74,77992.7,39.9,-0.04044,4e-05,3.69445]
[1776837601269,55.74,77992.7,39.9,-0.04044,4e-05,3.69445]
[1776837603745,55.74,77993.33,39.9,-0.04041,4e-05,3.69211]
[1776837603749,55.74,77993.33,39.9,-0.04041,4e-05,3.69211]
[1776837606414,55.74,77987.71,39.9,-0.04062,4e-05,3.70699]
[1776837606416,55.74,77987.71,39.9,-0.04062,4e-05,3.70699]
[1776837608415,55.74,77987.69,39.9,-0.04061,4e-05,3.70668]
[1776837608419,55.74,77987.69,39.9,-0.04061,4e-05,3.70668]
[1776837611232,55.73,77987.39,39.9,-0.04061,4e-05,3.70671]
[1776837611234,55.73,77987.39,39.9,-0.04061,4e-05,3.70671]
[1776837611364,55.73,77987.39,39.9,-0.04061,4e-05,3.70671]
[1776837613609,55.73,77982.7,39.9,-0.04078,4e-05,3.71871]
[1776837613612,55.73,77982.7,39.9,-0.04078,4e-05,3.71871]
[1776837614243,55.73,77982.7,39.9,-0.04078,4e-05,3.71871]
[1776837614245,55.73,77982.7,39.9,-0.04078,4e-05,3.71871]
[1776837621368,55.72,77997.83,39.9,-0.0402,4e-05,3.67691]
[1776837627093,55.72,77995.61,39.9,-0.04027,4e-05,3.68186]
[1776837632128,55.72,77992.07,39.9,-0.04034,4e-05,3.68581]
[1776837633565,55.71,77988.21,39.9,-0.04048,4e-05,3.69599]
[1776837635841,55.71,77978.12,39.9,-0.04085,4e-05,3.7227]
[1776837635885,55.71,77978.12,39.9,-0.04085,4e-05,3.7227]
[1776837641194,55.71,77980.18,39.9,-0.04076,4e-05,3.71583]
[1776837646229,55.7,77975.48,39.9,-0.04092,4e-05,3.72743]
[1776837646870,55.7,77975.48,39.9,-0.04092,4e-05,3.72743]
[1776837646872,55.7,77975.48,39.9,-0.04092,4e-05,3.72743]
[1776837651264,55.7,77959.95,39.9,-0.04148,4e-05,3.76852]
[1776837653579,55.69,77954.77,39.9,-0.04167,4e-05,3.78174]
[1776837653584,55.69,77954.77,39.9,-0.04167,4e-05,3.78174]
[1776837655972,55.69,77954.3,39.9,-0.04168,4e-05,3.7824]
[1776837655974,55.69,77954.3,39.9,-0.04168,4e-05,3.7824]
[1776837656103,55.69,77954.3,39.9,-0.04168,4e-05,3.7824]
[1776837656974,55.69,77959.94,39.9,-0.04146,4e-05,3.76675]
[1776837658999,55.68,77969.58,39.9,-0.04109,4e-05,3.74011]
[1776837659002,55.68,77969.58,39.9,-0.04109,4e-05,3.74011]
[1776837660223,55.68,77967.08,39.9,-0.04118,4e-05,3.74662]
[1776837661772,55.68,77963.56,39.9,-0.04131,4e-05,3.75564]
[1776837664069,55.68,77963.56,39.9,-0.0413,4e-05,3.75511]
[1776837664073,55.68,77963.56,39.9,-0.0413,4e-05,3.75511]
[1776837669394,55.67,77955.18,39.9,-0.04159,4e-05,3.77618]
[1776837672453,55.67,77951.4,39.9,-0.04172,4e-05,3.78586]
[1776837676895,55.66,77954.57,39.9,-0.04158,4e-05,3.77574]
[1776837676898,55.66,77954.57,39.9,-0.04158,4e-05,3.77574]
[1776837676978,55.66,77954.57,39.9,-0.04158,4e-05,3.77574]
[1776837678902,55.66,77968.04,39.9,-0.04107,4e-05,3.73867]
[1776837678908,55.66,77968.04,39.9,-0.04107,4e-05,3.73867]
[1776837680209,55.66,77966.66,39.9,-0.04112,4e-05,3.74217]
[1776837682509,55.65,77956.49,39.9,-0.0415,4e-05,3.76925]
[1776837682518,55.65,77956.49,39.9,-0.0415,4e-05,3.76925]
[1776837687523,55.64,77944.77,39.9,-0.04191,4e-05,3.7993]
[1776837692558,55.64,77944.95,39.9,-0.04183,4e-05,3.79236]
[1776837697317,55.63,77945.43,39.9,-0.0418,4e-05,3.78977]
[1776837697347,55.63,77945.43,39.9,-0.0418,4e-05,3.78977]
[1776837697901,55.63,77934.44,39.9,-0.04221,4e-05,3.81952]
[1776837699618,55.62,77924.31,39.9,-0.04259,4e-05,3.84663]
[1776837704657,55.58,77918.84,39.9,-0.04267,4e-05,3.85253]
[1776837711186,55.57,77922.56,39.9,-0.0425,4e-05,3.83979]
[1776837714069,55.56,77929.09,39.9,-0.04223,4e-05,3.82067]
[1776837719763,55.55,77931.23,39.9,-0.04212,4e-05,3.81236]
[1776837720755,55.55,77931.23,39.9,-0.04212,4e-05,3.81236]
[1776837724845,55.54,77927.87,39.9,-0.04222,4e-05,3.82016]
[1776837724846,55.54,77927.87,39.9,-0.04222,4e-05,3.82016]
[1776837726461,55.54,77928.95,39.9,-0.04218,4e-05,3.81684]
[1776837728826,55.53,77939.87,39.9,-0.04175,4e-05,3.78563]
[1776837731847,55.53,77951.22,39.9,-0.04131,4e-05,3.75389]
[1776837733326,55.53,77951.22,39.9,-0.04131,4e-05,3.75389]
[1776837733331,55.53,77951.22,39.9,-0.04131,4e-05,3.75389]
[1776837736379,55.53,77954.22,39.9,-0.04118,4e-05,3.74507]
[1776837738789,55.52,77954.75,39.9,-0.04116,4e-05,3.74298]
[1776837738791,55.52,77954.75,39.9,-0.04116,4e-05,3.74298]
[1776837741237,55.52,77954.67,39.9,-0.04115,4e-05,3.74277]
[1776837742062,55.52,77952.71,39.9,-0.04122,4e-05,3.74765]
[1776837744987,55.52,77947.86,39.9,-0.0414,4e-05,3.76059]
[1776837744993,55.52,77947.86,39.9,-0.0414,4e-05,3.76059]
[1776837747287,55.51,77953.66,39.9,-0.04117,4e-05,3.7441]
[1776837747312,55.51,77953.66,39.9,-0.04117,4e-05,3.7441]
[1776837752896,55.51,77947.34,39.9,-0.04134,4e-05,3.75508]
[1776837752901,55.51,77947.34,39.9,-0.04134,4e-05,3.75508]
[1776837756105,55.5,77954.59,39.9,-0.04106,4e-05,3.7347]
[1776837756109,55.5,77954.59,39.9,-0.04106,4e-05,3.7347]
[1776837757333,55.5,77954.87,39.9,-0.04104,4e-05,3.73354]
[1776837759193,55.5,77956.28,39.9,-0.04099,4e-05,3.72952]
[1776837759333,55.5,77956.28,39.9,-0.04099,4e-05,3.72952]
[1776837761051,55.5,77967.18,39.9,-0.04058,4e-05,3.69952]
[1776837765521,55.49,77970.65,39.9,-0.04044,4e-05,3.68975]
[1776837768876,55.49,77971.17,39.9,-0.04041,4e-05,3.68774]
[1776837769830,55.49,77971.04,39.9,-0.04042,4e-05,3.68797]
[1776837770376,55.49,77971.04,39.9,-0.04042,4e-05,3.68797]
[1776837773970,55.49,77969.07,39.9,-0.04048,4e-05,3.69279]
[1776837775535,55.49,77968.56,39.9,-0.0405,4e-05,3.69403]
[1776837778168,55.49,77967.84,39.9,-0.04052,4e-05,3.69557]
[1776837782204,55.48,77978.33,39.9,-0.04013,4e-05,3.66681]
[1776837783588,55.48,77978.33,39.9,-0.04013,4e-05,3.66681]
[1776837784166,55.48,77975.07,39.9,-0.04025,4e-05,3.67547]
[1776837789491,55.48,77980.38,39.9,-0.04005,4e-05,3.66081]
[1776837794661,55.48,77983.06,39.9,-0.03994,4e-05,3.65333]
[1776837800330,55.48,77981.52,39.9,-0.03999,4e-05,3.65701]
[1776837803351,55.47,77970.44,39.9,-0.0404,4e-05,3.68646]
[1776837805986,55.47,77966.15,39.9,-0.04055,4e-05,3.69775]
[1776837806126,55.47,77966.15,39.9,-0.04055,4e-05,3.69775]
[1776837808047,55.47,77966.43,39.9,-0.04054,4e-05,3.69672]
[1776837813421,55.47,77965.78,39.9,-0.0405,4e-05,3.693]
[1776837818455,55.47,77965.58,39.9,-0.0405,4e-05,3.69291]
[1776837823491,55.46,77958.85,39.9,-0.04074,4e-05,3.71037]
[1776837824226,55.46,77958.85,39.9,-0.04074,4e-05,3.71037]
[1776837829533,55.46,77960.64,39.9,-0.04067,4e-05,3.70466]
[1776837832413,55.46,77959.47,39.9,-0.04071,4e-05,3.70752]
[1776837832415,55.46,77959.47,39.9,-0.04071,4e-05,3.70752]
[1776837832508,55.46,77959.47,39.9,-0.04071,4e-05,3.70752]
[1776837834630,55.45,77959.02,39.9,-0.04072,4e-05,3.70843]
[1776837834633,55.45,77959.02,39.9,-0.04072,4e-05,3.70843]
[1776837834639,55.45,77959.02,39.9,-0.04072,4e-05,3.70843]
[1776837834779,55.45,77958.88,39.9,-0.04072,4e-05,3.70866]
[1776837840610,55.45,77958.45,39.9,-0.04072,4e-05,3.70889]
[1776837844157,55.45,77958.89,39.9,-0.0407,4e-05,3.70724]
[1776837844179,55.45,77958.89,39.9,-0.0407,4e-05,3.70724]
[1776837844235,55.45,77958.89,39.9,-0.0407,4e-05,3.70724]
[1776837844239,55.45,77958.89,39.9,-0.0407,4e-05,3.70724]
[1776837845645,55.45,77947.22,39.9,-0.04113,4e-05,3.73849]
[1776837846674,55.45,77947.22,39.9,-0.04113,4e-05,3.73849]
[1776837851192,55.44,77946.71,39.9,-0.04114,4e-05,3.73893]
[1776837851284,55.44,77946.71,39.9,-0.04114,4e-05,3.73893]
[1776837853785,55.44,77943.85,39.9,-0.04124,4e-05,3.74627]
[1776837853870,55.44,77943.85,39.9,-0.04124,4e-05,3.74627]
[1776837862764,55.43,77946.51,39.9,-0.04111,4e-05,3.73694]
[1776837867799,55.42,77952.94,39.9,-0.04086,4e-05,3.71852]
[1776837873780,55.42,77951.15,39.9,-0.04087,4e-05,3.7179]
[1776837882922,55.41,77954.09,39.9,-0.04073,4e-05,3.70804]
[1776837887957,55.41,77958.08,39.9,-0.04057,4e-05,3.69652]
[1776837892992,55.4,77956.75,39.9,-0.04061,4e-05,3.69941]
[1776837898030,55.4,77960.24,39.9,-0.04047,4e-05,3.68931]
[1776837903626,55.4,77961.96,39.9,-0.0404,4e-05,3.68419]
[1776837904777,55.4,77962.81,39.9,-0.04037,4e-05,3.68167]
[1776837910122,55.39,77968.6,39.9,-0.04015,4e-05,3.66558]
[1776837914923,55.39,77966.43,39.9,-0.04022,4e-05,3.67107]
[1776837915189,55.39,77966.43,39.9,-0.04022,4e-05,3.67107]
[1776837916305,55.39,77964.96,39.9,-0.04028,4e-05,3.67493]
[1776837922208,55.39,77949.58,39.9,-0.04083,4e-05,3.71542]
[1776837927242,55.38,77943.76,39.9,-0.04104,4e-05,3.73035]
[1776837930523,55.38,77943.12,39.9,-0.04106,4e-05,3.7317]
[1776837930525,55.38,77943.12,39.9,-0.04106,4e-05,3.7317]
[1776837932522,55.38,77942.04,39.9,-0.04105,4e-05,3.72949]
[1776837932524,55.38,77942.04,39.9,-0.04105,4e-05,3.72949]
[1776837933225,55.38,77942.15,39.9,-0.04104,4e-05,3.72881]
[1776837934778,55.37,77941.79,39.9,-0.04105,4e-05,3.7296]
[1776837935043,55.37,77941.82,39.9,-0.04104,4e-05,3.72932]
[1776837940096,55.37,77944.69,39.9,-0.04092,4e-05,3.7206]
[1776837946376,55.35,77947.13,39.9,-0.04078,4e-05,3.70972]
[1776837951411,55.34,77955.07,39.9,-0.04047,4e-05,3.6875]
[1776837951978,55.34,77955.07,39.9,-0.04047,4e-05,3.6875]
[1776837957452,55.34,77963.33,39.9,-0.04016,4e-05,3.66472]
[1776837962488,55.34,77968.63,39.9,-0.03996,4e-05,3.65016]
[1776837964041,55.34,77965.92,39.9,-0.04006,4e-05,3.65737]
[1776837969536,55.34,77967.03,39.9,-0.04001,4e-05,3.654]
[1776837974573,55.34,77966.7,39.9,-0.04002,4e-05,3.65459]
[1776837979607,55.33,77967.44,39.9,-0.03999,4e-05,3.65234]
[1776837984643,55.33,77967.44,39.9,-0.03998,4e-05,3.65208]
[1776837989678,55.33,77967.28,39.9,-0.03999,4e-05,3.65225]
[1776837994713,55.33,77959.52,39.9,-0.04022,4e-05,3.66802]
[1776837999748,55.33,77947.74,39.9,-0.04065,4e-05,3.69934]
[1776838004782,55.32,77948.51,39.9,-0.04061,4e-05,3.6966]
[1776838009820,55.32,77945.73,39.9,-0.04071,4e-05,3.70348]
[1776838014855,55.32,77953.33,39.9,-0.04042,4e-05,3.68236]
[1776838018923,55.32,77955.92,39.9,-0.04032,4e-05,3.67508]
[1776838020771,55.32,77944.0,39.9,-0.04076,4e-05,3.70704]
[1776838027767,55.31,77946.41,39.9,-0.04065,4e-05,3.69962]
[1776838033993,55.31,77945.49,39.9,-0.04067,4e-05,3.70099]
[1776838037236,55.3,77946.05,39.9,-0.04065,4e-05,3.69904]
[1776838043058,55.3,77941.86,39.9,-0.04079,4e-05,3.70944]
[1776838048093,55.29,77942.5,39.9,-0.04076,4e-05,3.70691]
[1776838053133,55.29,77947.18,39.9,-0.04052,4e-05,3.68877]
[1776838058855,55.29,77955.24,39.9,-0.04022,4e-05,3.66659]
[1776838064209,55.29,77961.8,39.9,-0.03997,4e-05,3.64847]
[1776838067231,55.29,77952.58,39.9,-0.04031,4e-05,3.67305]
[1776838072266,55.27,77953.04,39.9,-0.04025,4e-05,3.6688]
[1776838078312,55.26,77953.1,39.9,-0.04023,4e-05,3.66731]
[1776838083348,55.26,77951.6,39.9,-0.04028,4e-05,3.67085]
[1776838088383,55.26,77955.78,39.9,-0.04012,4e-05,3.65912]
[1776838090397,55.25,77941.63,39.9,-0.04063,4e-05,3.69637]
[1776838095432,55.25,77940.99,39.9,-0.04064,4e-05,3.69739]
[1776838100466,55.25,77940.91,39.9,-0.04064,4e-05,3.69672]
[1776838105628,55.24,77940.85,39.9,-0.04063,4e-05,3.6963]
[1776838111543,55.24,77935.05,39.9,-0.04078,4e-05,3.7062]
[1776838115573,55.23,77923.36,39.9,-0.04121,4e-05,3.73732]
[1776838120607,55.21,77931.98,39.9,-0.04083,4e-05,3.7096]
[1776838125642,55.2,77927.92,39.9,-0.04095,4e-05,3.71822]
[1776838129672,55.2,77917.58,39.9,-0.04133,4e-05,3.74562]
[1776838134707,55.19,77920.51,39.9,-0.0412,4e-05,3.7365]
[1776838139741,55.19,77920.04,39.9,-0.04121,4e-05,3.73675]
[1776838144777,55.18,77919.22,39.9,-0.04123,4e-05,3.73796]
[1776838149816,55.18,77918.44,39.9,-0.04124,4e-05,3.73908]
[1776838154852,55.17,77917.05,39.9,-0.04128,4e-05,3.74184]
[1776838159886,55.17,77918.49,39.9,-0.04121,4e-05,3.73688]
[1776838164922,55.16,77919.16,39.9,-0.04117,4e-05,3.73406]
[1776838169957,55.16,77919.09,39.9,-0.04116,4e-05,3.7333]
[1776838173985,55.15,77932.84,39.9,-0.04059,4e-05,3.69042]
[1776838177485,55.15,77935.45,39.9,-0.04049,4e-05,3.68303]
[1776838181654,55.15,77930.84,39.9,-0.04065,4e-05,3.69507]
[1776838187075,55.14,77936.18,39.9,-0.04043,4e-05,3.67895]
[1776838187129,55.14,77936.18,39.9,-0.04043,4e-05,3.67895]
[1776838193118,55.14,77935.97,39.9,-0.04043,4e-05,3.67887]
[1776838198679,55.13,77935.58,39.9,-0.04044,4e-05,3.67948]
[1776838204195,55.12,77940.04,39.9,-0.04024,4e-05,3.66502]
[1776838209230,55.12,77933.08,39.9,-0.04049,4e-05,3.68337]
[1776838213260,55.12,77942.06,39.9,-0.04015,4e-05,3.6587]
[1776838218295,55.12,77949.73,39.9,-0.03987,4e-05,3.63779]
[1776838223330,55.12,77949.15,39.9,-0.03988,4e-05,3.63918]
[1776838227734,55.12,77947.77,39.9,-0.03993,4e-05,3.64279]
[1776838229372,55.12,77935.88,39.9,-0.04037,4e-05,3.67471]
[1776838234407,55.11,77933.13,39.9,-0.04041,4e-05,3.67616]
[1776838239442,55.11,77929.18,39.9,-0.04055,4e-05,3.68636]
[1776838245484,55.1,77928.82,39.9,-0.04056,4e-05,3.68666]
[1776838250518,55.1,77928.97,39.9,-0.04054,4e-05,3.68569]
[1776838256561,55.1,77928.69,39.9,-0.04054,4e-05,3.68578]
[1776838261597,55.09,77926.68,39.9,-0.04061,4e-05,3.69067]
[1776838266632,55.09,77935.21,39.9,-0.04029,4e-05,3.66705]
[1776838271667,55.08,77945.57,39.9,-0.03988,4e-05,3.63742]
[1776838275695,55.08,77935.94,39.9,-0.04023,4e-05,3.66314]
[1776838280730,55.08,77934.58,39.9,-0.04028,4e-05,3.66642]
[1776838285768,55.08,77940.6,39.9,-0.04005,4e-05,3.64984]
[1776838290804,55.08,77940.32,39.9,-0.04006,4e-05,3.65034]
[1776838296133,55.08,77938.17,39.9,-0.04009,4e-05,3.6512]
[1776838301881,55.07,77938.42,39.9,-0.04007,4e-05,3.65014]
[1776838303900,55.07,77938.35,39.9,-0.04007,4e-05,3.65027]
[1776838305913,55.07,77926.73,39.9,-0.0405,4e-05,3.68148]
[1776838310948,55.07,77923.26,39.9,-0.04062,4e-05,3.69029]
[1776838315982,55.07,77923.11,39.9,-0.04062,4e-05,3.69006]
[1776838321019,55.06,77922.98,39.9,-0.04062,4e-05,3.68979]
[1776838326054,55.05,77924.3,39.9,-0.04055,4e-05,3.68452]
[1776838331092,55.03,77923.7,39.9,-0.04051,4e-05,3.68167]
[1776838336124,55.03,77925.96,39.9,-0.04042,4e-05,3.67504]
[1776838340152,55.03,77934.85,39.9,-0.04008,4e-05,3.65068]
[1776838345186,55.03,77940.82,39.9,-0.03986,4e-05,3.6344]
[1776838347201,55.03,77952.7,39.9,-0.03942,4e-05,3.60254]
[1776838349217,55.03,77963.65,39.9,-0.03902,4e-05,3.57345]
[1776838352462,55.03,77964.02,39.9,-0.03897,4e-05,3.56806]
[1776838355076,55.03,77967.62,39.9,-0.03884,4e-05,3.5587]
[1776838356100,55.03,77967.71,39.9,-0.03884,4e-05,3.55857]
[1776838361301,55.03,77965.76,39.9,-0.03892,4e-05,3.56439]
[1776838366336,55.04,77962.33,39.9,-0.03905,4e-05,3.57395]
[1776838368762,55.04,77959.79,39.9,-0.03914,4e-05,3.58079]
[1776838374392,55.04,77955.66,39.9,-0.0393,4e-05,3.59277]
[1776838380433,55.04,77957.69,39.9,-0.03923,4e-05,3.58761]
[1776838385469,55.05,77961.09,39.9,-0.03912,4e-05,3.57925]
[1776838387119,55.05,77961.09,39.9,-0.03912,4e-05,3.57925]
[1776838390200,55.05,77960.46,39.9,-0.03914,4e-05,3.5811]
[1776838392196,55.05,77961.17,39.9,-0.03912,4e-05,3.57932]
[1776838397553,55.05,77963.96,39.9,-0.03903,4e-05,3.57294]
[1776838402589,55.05,77962.53,39.9,-0.03909,4e-05,3.57707]
[1776838407624,55.06,77965.75,39.9,-0.03898,4e-05,3.56886]
[1776838412659,55.06,77964.54,39.9,-0.03898,4e-05,3.56775]
[1776838417694,55.06,77964.39,39.9,-0.03899,4e-05,3.56853]
[1776838419472,55.06,77964.34,39.9,-0.03899,4e-05,3.56874]
[1776838424743,55.06,77971.74,39.9,-0.03873,4e-05,3.5496]
[1776838426757,55.07,77981.34,39.9,-0.0384,4e-05,3.52545]
[1776838428077,55.07,77981.34,39.9,-0.0384,4e-05,3.52545]
[1776838428099,55.07,77981.34,39.9,-0.0384,4e-05,3.52545]
[1776838428148,55.07,77986.17,39.9,-0.03823,4e-05,3.513]
[1776838429444,55.07,77993.1,39.9,-0.03798,4e-05,3.49415]
[1776838429778,55.07,77996.18,39.9,-0.03787,4e-05,3.48609]
[1776838434048,55.06,77997.54,39.9,-0.03781,4e-05,3.48156]
[1776838437837,55.06,78011.4,39.9,-0.03731,3e-05,3.4446]
[1776838442871,55.05,78017.89,39.9,-0.03707,3e-05,3.42695]
[1776838447908,55.05,78009.7,39.9,-0.03734,3e-05,3.44716]
[1776838452943,55.04,78013.94,39.9,-0.03718,3e-05,3.43531]
[1776838457978,55.04,78012.57,39.9,-0.03722,3e-05,3.43807]
[1776838463014,55.04,78017.79,39.9,-0.03703,3e-05,3.42384]
[1776838468049,55.03,78016.19,39.9,-0.03707,3e-05,3.42729]
[1776838473084,55.03,78014.81,39.9,-0.03707,3e-05,3.42558]
[1776838478119,55.02,78008.46,39.9,-0.03728,3e-05,3.44125]
[1776838483156,55.02,78007.43,39.9,-0.0373,3e-05,3.44311]
[1776838488191,55.02,78002.68,39.9,-0.03746,4e-05,3.45458]
[1776838493226,55.01,78003.27,39.9,-0.03743,4e-05,3.45213]
[1776838496672,55.01,77995.09,39.9,-0.03771,4e-05,3.4729]
[1776838496786,55.01,77995.09,39.9,-0.03771,4e-05,3.4729]
[1776838496941,55.01,77995.09,39.9,-0.03771,4e-05,3.4729]
[1776838497269,55.01,77995.09,39.9,-0.03771,4e-05,3.4729]
[1776838497354,55.01,77964.71,39.9,-0.03879,4e-05,3.5526]
[1776838497979,55.01,77964.71,39.9,-0.03879,4e-05,3.5526]
[1776838498003,55.01,77964.71,39.9,-0.03879,4e-05,3.5526]
[1776838498269,55.01,77947.4,39.9,-0.03942,4e-05,3.5988]
[1776838498540,55.01,77947.4,39.9,-0.03942,4e-05,3.5988]
[1776838504310,55.01,77954.25,39.9,-0.03917,4e-05,3.58082]
[1776838508868,55.01,77954.89,39.9,-0.03915,4e-05,3.57933]
[1776838510079,55.01,77955.78,39.9,-0.03912,4e-05,3.57701]
[1776838510355,55.01,77955.5,39.9,-0.03913,4e-05,3.57781]
[1776838511361,55.01,77965.92,39.9,-0.03875,4e-05,3.54979]
[1776838513628,55.01,77969.19,39.9,-0.03863,4e-05,3.54057]
[1776838514382,55.01,77966.19,39.9,-0.03873,4e-05,3.54863]
[1776838517008,55.01,77965.06,39.9,-0.03878,4e-05,3.55181]
[1776838517403,55.01,77966.21,39.9,-0.03874,4e-05,3.54886]
[1776838517562,55.01,77966.21,39.9,-0.03874,4e-05,3.54886]
[1776838518774,55.01,77966.42,39.9,-0.03873,4e-05,3.548]
[1776838519457,55.01,77962.94,39.9,-0.03885,4e-05,3.55693]
[1776838520323,55.01,77962.94,39.9,-0.03885,4e-05,3.55693]
[1776838520424,55.0,77961.92,39.9,-0.03888,4e-05,3.55933]
[1776838522662,55.0,77961.56,39.9,-0.0389,4e-05,3.56044]
[1776838523445,55.0,77963.12,39.9,-0.03884,4e-05,3.55598]
[1776838523893,55.0,77963.12,39.9,-0.03884,4e-05,3.55598]
[1776838526939,55.0,77963.67,39.9,-0.03881,4e-05,3.5539]
[1776838528957,55.0,77965.15,39.9,-0.03875,4e-05,3.54937]
[1776838530156,54.99,77966.2,39.9,-0.0387,4e-05,3.54599]
[1776838530257,54.99,77965.68,39.9,-0.03871,4e-05,3.54707]
[1776838531145,54.99,77965.68,39.9,-0.03871,4e-05,3.54707]
[1776838531372,54.99,77965.68,39.9,-0.03871,4e-05,3.54707]
[1776838531436,54.99,77965.83,39.9,-0.03866,4e-05,3.54211]
[1776838532508,54.99,77976.34,39.9,-0.03828,4e-05,3.5141]
[1776838536216,54.99,77984.93,39.9,-0.03797,4e-05,3.49108]
[1776838536249,54.99,77986.73,39.9,-0.0379,4e-05,3.48598]
[1776838538450,54.99,77981.17,39.9,-0.0381,4e-05,3.50056]
[1776838541508,54.98,77978.37,39.9,-0.03819,4e-05,3.50741]
[1776838541571,54.98,77977.17,39.9,-0.03823,4e-05,3.51057]
[1776838547234,54.97,77975.5,39.9,-0.03826,4e-05,3.51218]
[1776838553408,54.95,77980.41,39.9,-0.03803,4e-05,3.49521]
[1776838553962,54.94,77988.34,39.9,-0.03773,4e-05,3.47316]
[1776838554032,54.94,77990.78,39.9,-0.03763,4e-05,3.46618]
[1776838556092,54.94,77990.79,39.9,-0.03763,4e-05,3.46615]
[1776838556162,54.94,77990.32,39.9,-0.03765,4e-05,3.46695]
[1776838556650,54.94,77990.32,39.9,-0.03765,4e-05,3.46695]
[1776838556676,54.94,77990.36,39.9,-0.03764,4e-05,3.46685]
[1776838559071,54.94,77992.29,39.9,-0.03757,4e-05,3.4616]
[1776838559164,54.94,77992.32,39.9,-0.03757,4e-05,3.46111]
[1776838561021,54.94,77993.37,39.9,-0.03753,4e-05,3.45837]
[1776838561113,54.93,77993.51,39.9,-0.03751,4e-05,3.45681]
[1776838562308,54.93,77993.51,39.9,-0.03751,4e-05,3.45681]
[1776838562375,54.93,77992.55,39.9,-0.03754,4e-05,3.45911]
[1776838565216,54.92,77990.78,39.9,-0.03759,4e-05,3.46313]
[1776838565280,54.92,77989.53,39.9,-0.03762,4e-05,3.46517]
[1776838566657,54.92,77993.61,39.9,-0.03748,4e-05,3.45453]
[1776838566745,54.92,77997.21,39.9,-0.03735,4e-05,3.44496]
[1776838567566,54.92,77997.21,39.9,-0.03735,4e-05,3.44496]
[1776838567753,54.91,78002.65,39.9,-0.03715,3e-05,3.43026]
[1776838572788,54.91,78010.16,39.9,-0.03688,3e-05,3.41006]
[1776838574740,54.91,78014.16,39.9,-0.03674,3e-05,3.39947]
[1776838579837,54.91,78015.32,39.9,-0.03669,3e-05,3.39598]
[1776838585364,54.9,78015.49,39.9,-0.03668,3e-05,3.39513]
[1776838591921,54.9,78012.8,39.9,-0.03672,3e-05,3.39668]
[1776838593659,54.9,78006.69,39.9,-0.03693,3e-05,3.41235]
[1776838598970,54.89,78002.27,39.9,-0.03707,3e-05,3.42278]
[1776838604006,54.89,78006.17,39.9,-0.03692,3e-05,3.41198]
[1776838609040,54.89,78004.25,39.9,-0.03698,3e-05,3.41627]
[1776838614279,54.89,78002.39,39.9,-0.03704,3e-05,3.42053]
[1776838620376,54.88,78002.31,39.9,-0.03703,3e-05,3.41985]
[1776838622051,54.88,77997.79,39.9,-0.03718,4e-05,3.43128]
[1776838624036,54.88,77988.29,39.9,-0.03751,4e-05,3.45566]
[1776838624670,54.88,77981.1,39.9,-0.03776,4e-05,3.47424]
[1776838625154,54.87,77976.52,39.9,-0.03792,4e-05,3.48561]
[1776838630190,54.86,77969.67,39.9,-0.03812,4e-05,3.50025]
[1776838635231,54.84,77979.26,39.9,-0.03773,4e-05,3.47174]
[1776838635768,54.84,77979.26,39.9,-0.03773,4e-05,3.47174]
[1776838636456,54.84,77979.26,39.9,-0.03773,4e-05,3.47174]
[1776838636524,54.84,77982.13,39.9,-0.03763,4e-05,3.46399]
[1776838642279,54.84,77973.75,39.9,-0.03794,4e-05,3.48729]
[1776838647315,54.85,77972.15,39.9,-0.03801,4e-05,3.49249]
[1776838652364,54.85,77970.32,39.9,-0.03804,4e-05,3.49342]
[1776838654365,54.86,77986.76,39.9,-0.03746,4e-05,3.45097]
[1776838654994,54.86,77986.76,39.9,-0.03746,4e-05,3.45097]
[1776838656086,54.86,77987.7,39.9,-0.03743,4e-05,3.44879]
[1776838656822,54.86,77988.85,39.9,-0.03739,4e-05,3.4456]
[1776838660229,54.85,77990.51,39.9,-0.03733,4e-05,3.44074]
[1776838664435,54.85,77980.06,39.9,-0.03768,4e-05,3.4671]
[1776838669583,54.84,77983.26,39.9,-0.03756,4e-05,3.45783]
[1776838671624,54.84,77986.94,39.9,-0.03742,4e-05,3.44763]
[1776838672115,54.84,77986.94,39.9,-0.03742,4e-05,3.44763]
[1776838679539,54.83,77988.67,39.9,-0.03733,4e-05,3.44128]
[1776838683568,54.83,77998.89,39.9,-0.03697,3e-05,3.41406]
[1776838688603,54.83,77998.63,39.9,-0.03697,3e-05,3.41412]
[1776838693638,54.82,77996.57,39.9,-0.03703,3e-05,3.4188]
[1776838698674,54.82,77997.11,39.9,-0.037,3e-05,3.41674]
[1776838703709,54.82,77997.99,39.9,-0.03696,3e-05,3.41382]
[1776838708745,54.81,77994.86,39.9,-0.03706,3e-05,3.42123]
[1776838713780,54.81,77997.63,39.9,-0.03691,3e-05,3.40882]
[1776838718815,54.81,77996.55,39.9,-0.03694,3e-05,3.41103]
[1776838723850,54.8,77997.69,39.9,-0.0369,3e-05,3.40748]
[1776838728885,54.8,77998.39,39.9,-0.03686,3e-05,3.40507]
[1776838732913,54.8,78009.03,39.9,-0.03649,3e-05,3.37718]
[1776838734032,54.8,78009.03,39.9,-0.03649,3e-05,3.37718]
[1776838740040,54.8,78003.66,39.9,-0.03667,3e-05,3.39063]
[1776838746004,54.79,77994.56,39.9,-0.03698,3e-05,3.4134]
[1776838751039,54.79,77993.94,39.9,-0.03699,3e-05,3.41438]
[1776838756077,54.79,77989.03,39.9,-0.03715,4e-05,3.42649]
[1776838761112,54.78,77989.93,39.9,-0.03711,4e-05,3.42345]
[1776838766146,54.78,77989.91,39.9,-0.0371,4e-05,3.42267]
[1776838771186,54.77,77989.5,39.9,-0.03706,4e-05,3.41845]
[1776838776221,54.77,77997.2,39.9,-0.03678,3e-05,3.39796]
[1776838779542,54.77,78007.09,39.9,-0.03644,3e-05,3.37218]
[1776838780845,54.77,78006.97,39.9,-0.03644,3e-05,3.37243]
[1776838786291,54.77,78006.2,39.9,-0.03646,3e-05,3.37406]
[1776838791326,54.77,78009.11,39.9,-0.03636,3e-05,3.36631]
[1776838796361,54.76,78002.62,39.9,-0.03658,3e-05,3.38271]
[1776838798424,54.76,78000.35,39.9,-0.03666,3e-05,3.38849]
[1776838804417,54.76,77999.73,39.9,-0.03667,3e-05,3.38948]
[1776838806431,54.76,78010.18,39.9,-0.03631,3e-05,3.36242]
[1776838807815,54.76,78018.73,39.9,-0.03601,3e-05,3.34048]
[1776838813480,54.76,78016.61,39.9,-0.03609,3e-05,3.3459]
[1776838818569,54.76,78018.66,39.9,-0.03602,3e-05,3.34063]
[1776838823605,54.76,78018.52,39.9,-0.03602,3e-05,3.34098]
[1776838828639,54.76,78015.49,39.9,-0.03612,3e-05,3.3487]
[1776838833675,54.76,78020.09,39.9,-0.03592,3e-05,3.33242]
[1776838837702,54.76,78029.63,39.9,-0.0356,3e-05,3.30824]
[1776838840691,54.76,78034.51,39.9,-0.03543,3e-05,3.29598]
[1776838845759,54.76,78030.64,39.9,-0.03557,3e-05,3.30619]
[1776838850794,54.76,78022.94,39.9,-0.03583,3e-05,3.32596]
[1776838856561,54.76,78023.69,39.9,-0.03581,3e-05,3.32413]
[1776838856642,54.76,78029.61,39.9,-0.03561,3e-05,3.30915]
[1776838859403,54.76,78033.91,39.9,-0.03546,3e-05,3.29792]
[1776838859625,54.76,78033.62,39.9,-0.03546,3e-05,3.29801]
[1776838864892,54.76,78032.75,39.9,-0.0355,3e-05,3.30054]
[1776838869927,54.76,78030.82,39.9,-0.03556,3e-05,3.30574]
[1776838874961,54.76,78030.91,39.9,-0.03557,3e-05,3.30579]
[1776838879997,54.77,78030.52,39.9,-0.03558,3e-05,3.30706]
[1776838885032,54.77,78022.77,39.9,-0.03585,3e-05,3.32697]
[1776838890325,54.77,78021.77,39.9,-0.03588,3e-05,3.32958]
[1776838896111,54.77,78018.99,39.9,-0.03593,3e-05,3.3322]
[1776838901146,54.77,78021.28,39.9,-0.03586,3e-05,3.32639]
[1776838903160,54.77,78032.5,39.9,-0.03547,3e-05,3.29789]
[1776838905278,54.77,78034.45,39.9,-0.03541,3e-05,3.29299]
[1776838906947,54.77,78034.42,39.9,-0.03541,3e-05,3.2932]
[1776838907192,54.77,78034.94,39.9,-0.0354,3e-05,3.29196]
[1776838912226,54.76,78038.17,39.9,-0.03527,3e-05,3.28221]
[1776838917261,54.75,78039.23,39.9,-0.03521,3e-05,3.27805]
[1776838922299,54.75,78044.64,39.9,-0.03501,3e-05,3.26298]
[1776838927334,54.74,78031.49,39.9,-0.03543,3e-05,3.29453]
[1776838932524,54.73,78030.23,39.9,-0.03546,3e-05,3.29642]
[1776838938415,54.72,78038.21,39.9,-0.03516,3e-05,3.27399]
[1776838943451,54.71,78042.75,39.9,-0.03499,3e-05,3.26121]
[1776838948485,54.71,78038.3,39.9,-0.03512,3e-05,3.27111]
[1776838953520,54.7,78035.73,39.9,-0.03514,3e-05,3.27171]
[1776838958555,54.69,78034.32,39.9,-0.03517,3e-05,3.27384]
[1776838963590,54.68,78029.78,39.9,-0.03531,3e-05,3.28387]
[1776838968625,54.68,78030.18,39.9,-0.03527,3e-05,3.28135]
[1776838973663,54.67,78030.61,39.9,-0.03524,3e-05,3.27879]
[1776838978698,54.66,78031.67,39.9,-0.03518,3e-05,3.27466]
[1776838983733,54.65,78024.21,39.9,-0.03542,3e-05,3.29214]
[1776838988768,54.64,78021.42,39.9,-0.03549,3e-05,3.29763]
[1776838990184,54.64,78020.1,39.9,-0.03553,3e-05,3.30066]
[1776838995751,54.63,78012.88,39.9,-0.03576,3e-05,3.31736]
[1776839000853,54.62,78011.88,39.9,-0.03576,3e-05,3.31779]
[1776839005889,54.61,78012.1,39.9,-0.03573,3e-05,3.31547]
[1776839008931,54.61,78008.33,39.9,-0.03585,3e-05,3.32441]
[1776839009083,54.61,78004.8,39.9,-0.03597,3e-05,3.33308]
[1776839009987,54.61,77997.3,39.9,-0.03622,3e-05,3.35194]
[1776839011701,54.61,77997.3,39.9,-0.03622,3e-05,3.35194]
[1776839014450,54.6,77993.13,39.9,-0.03631,3e-05,3.35762]
[1776839014549,54.6,77993.0,39.9,-0.0363,3e-05,3.35709]
[1776839020856,54.6,77990.06,39.9,-0.0364,3e-05,3.36449]
[1776839021008,54.6,77986.9,39.9,-0.03651,3e-05,3.37253]
[1776839026043,54.59,77986.53,39.9,-0.0365,3e-05,3.37122]
[1776839031078,54.58,77987.31,39.9,-0.03644,3e-05,3.36695]
[1776839036113,54.56,77986.02,39.9,-0.03645,3e-05,3.36803]
[1776839041148,54.55,77986.3,39.9,-0.03641,3e-05,3.36512]
[1776839044576,54.55,77982.78,39.9,-0.03653,3e-05,3.37334]
[1776839044692,54.55,77982.78,39.9,-0.03653,3e-05,3.37334]
[1776839045428,54.54,77979.31,39.9,-0.03663,3e-05,3.38141]
[1776839045527,54.54,77969.6,39.9,-0.03697,4e-05,3.40612]
[1776839046063,54.54,77969.6,39.9,-0.03697,4e-05,3.40612]
[1776839046183,54.54,77964.61,39.9,-0.03714,4e-05,3.41913]
[1776839047057,54.54,77964.61,39.9,-0.03714,4e-05,3.41913]
[1776839047190,54.54,77963.94,39.9,-0.03716,4e-05,3.42035]
[1776839052225,54.53,77948.09,39.9,-0.03771,4e-05,3.46118]
[1776839057260,54.53,77947.78,39.9,-0.03771,4e-05,3.46093]
[1776839062294,54.52,77945.08,39.9,-0.03779,4e-05,3.46702]
[1776839063058,54.52,77945.08,39.9,-0.03779,4e-05,3.46702]
[1776839068338,54.53,77935.05,39.9,-0.03817,4e-05,3.49457]
[1776839073373,54.53,77940.68,39.9,-0.03793,4e-05,3.47609]
[1776839078409,54.54,77949.64,39.9,-0.03763,4e-05,3.45367]
[1776839080314,54.54,77950.6,39.9,-0.0376,4e-05,3.4514]
[1776839080415,54.54,77950.6,39.9,-0.0376,4e-05,3.45167]
[1776839082343,54.54,77950.71,39.9,-0.03759,4e-05,3.45126]
[1776839082437,54.54,77950.6,39.9,-0.0376,4e-05,3.45143]
[1776839087472,54.55,77950.24,39.9,-0.03762,4e-05,3.45333]
[1776839092431,54.55,77950.48,39.9,-0.03763,4e-05,3.45404]
[1776839092506,54.55,77950.43,39.9,-0.03764,4e-05,3.45444]
[1776839093048,54.55,77950.43,39.9,-0.03764,4e-05,3.45444]
[1776839094204,54.55,77950.51,39.9,-0.03763,4e-05,3.45364]
[1776839094521,54.55,77951.14,39.9,-0.0376,4e-05,3.45179]
[1776839099556,54.55,77953.96,39.9,-0.03749,4e-05,3.44346]
[1776839100903,54.55,77953.96,39.9,-0.03749,4e-05,3.44346]
[1776839100919,54.55,77954.84,39.9,-0.03745,4e-05,3.44097]
[1776839101995,54.55,77954.84,39.9,-0.03745,4e-05,3.44097]
[1776839102577,54.54,77956.75,39.9,-0.03738,4e-05,3.43525]
[1776839107613,54.54,77954.65,39.9,-0.03744,4e-05,3.43996]
[1776839110214,54.54,77956.81,39.9,-0.03736,4e-05,3.43397]
[1776839110634,54.53,77957.44,39.9,-0.03733,4e-05,3.43177]
[1776839112336,54.53,77957.54,39.9,-0.03732,4e-05,3.43097]
[1776839112648,54.53,77963.06,39.9,-0.03712,4e-05,3.41638]
[1776839113082,54.53,77963.06,39.9,-0.03712,4e-05,3.41638]
[1776839113669,54.53,77977.14,39.9,-0.03662,3e-05,3.37925]
[1776839115246,54.52,77980.45,39.9,-0.0365,3e-05,3.37023]
[1776839115670,54.52,77983.29,39.9,-0.0364,3e-05,3.36284]
[1776839116678,54.52,77981.78,39.9,-0.03645,3e-05,3.36632]
[1776839121713,54.51,77983.22,39.9,-0.03637,3e-05,3.36046]
[1776839123117,54.51,77982.01,39.9,-0.03641,3e-05,3.36317]
[1776839123726,54.51,77982.61,39.9,-0.03638,3e-05,3.36158]
[1776839128916,54.51,77981.94,39.9,-0.03641,3e-05,3.36319]
[1776839128978,54.51,77983.17,39.9,-0.03636,3e-05,3.35998]
[1776839134805,54.5,77985.06,39.9,-0.03622,3e-05,3.34812]
[1776839139841,54.49,77984.34,39.9,-0.03622,3e-05,3.34801]
[1776839144876,54.48,77984.94,39.9,-0.03617,3e-05,3.34453]
[1776839149912,54.47,77984.93,39.9,-0.03615,3e-05,3.34265]
[1776839154947,54.46,77984.71,39.9,-0.03613,3e-05,3.34135]
[1776839159981,54.45,77981.35,39.9,-0.03622,3e-05,3.34814]
[1776839165017,54.44,77979.33,39.9,-0.03627,3e-05,3.35147]
[1776839170052,54.43,77979.58,39.9,-0.03623,3e-05,3.3489]
[1776839175087,54.42,77977.77,39.9,-0.03627,3e-05,3.35165]
[1776839180122,54.41,77977.61,39.9,-0.03625,3e-05,3.35014]
[1776839185157,54.4,77976.21,39.9,-0.03627,3e-05,3.35185]
[1776839190192,54.39,77977.91,39.9,-0.03619,3e-05,3.34558]
[1776839195227,54.38,77977.2,39.9,-0.03614,3e-05,3.34103]
[1776839200262,54.37,77967.65,39.9,-0.03645,3e-05,3.36391]
[1776839202276,54.37,77981.67,39.9,-0.03596,3e-05,3.32691]
[1776839205933,54.36,77987.28,39.9,-0.03575,3e-05,3.31184]
[1776839206016,54.36,77988.15,39.9,-0.03572,3e-05,3.30898]
[1776839210058,54.36,77987.38,39.9,-0.03574,3e-05,3.31104]
[1776839210087,54.36,77987.35,39.9,-0.03575,3e-05,3.31136]
[1776839215367,54.35,77990.85,39.9,-0.03561,3e-05,3.30086]
[1776839220402,54.35,77994.46,39.9,-0.03547,3e-05,3.29023]
[1776839221186,54.35,77994.46,39.9,-0.03547,3e-05,3.29023]
[1776839221409,54.34,77992.68,39.9,-0.03552,3e-05,3.2945]
[1776839226444,54.35,77991.96,39.9,-0.03555,3e-05,3.29682]
[1776839230156,54.35,77990.9,39.9,-0.03559,3e-05,3.29974]
[1776839230471,54.35,77990.31,39.9,-0.03562,3e-05,3.30145]
[1776839235507,54.34,77990.06,39.9,-0.0356,3e-05,3.3006]
[1776839240542,54.33,77989.77,39.9,-0.03559,3e-05,3.29987]
[1776839245615,54.33,77993.76,39.9,-0.03544,3e-05,3.28849]
[1776839245679,54.32,77987.74,39.9,-0.03564,3e-05,3.30333]
[1776839246591,54.32,77976.25,39.9,-0.03604,3e-05,3.33286]
[1776839247259,54.32,77976.25,39.9,-0.03604,3e-05,3.33286]
[1776839247598,54.32,77975.75,39.9,-0.03606,3e-05,3.33424]
[1776839250620,54.32,77987.93,39.9,-0.03562,3e-05,3.30188]
[1776839255655,54.31,77984.2,39.9,-0.03568,3e-05,3.30517]
[1776839260690,54.3,77979.71,39.9,-0.03582,3e-05,3.31514]
[1776839265725,54.29,77985.64,39.9,-0.03559,3e-05,3.29836]
[1776839270760,54.29,77982.5,39.9,-0.03568,3e-05,3.30493]
[1776839275795,54.28,77979.32,39.9,-0.03577,3e-05,3.31151]
[1776839280830,54.27,77978.71,39.9,-0.03577,3e-05,3.3115]
[1776839285865,54.26,77981.02,39.9,-0.03567,3e-05,3.30402]
[1776839290900,54.26,77985.87,39.9,-0.03548,3e-05,3.29013]
[1776839292180,54.26,77985.87,39.9,-0.03548,3e-05,3.29013]
[1776839293094,54.25,77985.67,39.9,-0.03549,3e-05,3.29036]
[1776839295934,54.25,77996.52,39.9,-0.03511,3e-05,3.262]
[1776839299381,54.25,77995.96,39.9,-0.03512,3e-05,3.26276]
[1776839302300,54.24,77995.67,39.9,-0.03512,3e-05,3.26282]
[1776839303309,54.24,77992.19,39.9,-0.03523,3e-05,3.27146]
[1776839309028,54.23,77988.2,39.9,-0.03535,3e-05,3.28012]
[1776839313755,54.23,77989.05,39.9,-0.03526,3e-05,3.27246]
[1776839315798,54.23,77985.99,39.9,-0.03536,3e-05,3.27978]
[1776839315851,54.23,77985.99,39.9,-0.03536,3e-05,3.27978]
[1776839324133,54.21,77981.95,39.9,-0.03547,3e-05,3.28773]
[1776839329168,54.21,77982.61,39.9,-0.03543,3e-05,3.28473]
[1776839332872,54.2,77978.47,39.9,-0.03556,3e-05,3.29456]
[1776839333084,54.2,77978.47,39.9,-0.03556,3e-05,3.29456]
[1776839333225,54.2,77956.72,39.9,-0.03631,3e-05,3.35039]
[1776839334216,54.2,77956.72,39.9,-0.03631,3e-05,3.35039]
[1776839334246,54.2,77943.44,39.9,-0.03678,4e-05,3.38545]
[1776839340246,54.21,77943.99,39.9,-0.03676,4e-05,3.38419]
[1776839345281,54.21,77943.59,39.9,-0.03678,4e-05,3.38537]
[1776839350315,54.21,77942.46,39.9,-0.03682,4e-05,3.38844]
[1776839352602,54.21,77942.12,39.9,-0.03683,4e-05,3.38935]
[1776839352779,54.21,77942.12,39.9,-0.03683,4e-05,3.38935]
[1776839353991,54.21,77941.87,39.9,-0.03685,4e-05,3.39043]
[1776839354006,54.21,77938.3,39.9,-0.03698,4e-05,3.39978]
[1776839355351,54.21,77929.08,39.9,-0.03731,4e-05,3.42436]
[1776839360385,54.22,77930.73,39.9,-0.03727,4e-05,3.42179]
[1776839361853,54.22,77930.73,39.9,-0.03727,4e-05,3.42179]
[1776839361870,54.22,77932.87,39.9,-0.03721,4e-05,3.41688]
[1776839362356,54.22,77932.87,39.9,-0.03721,4e-05,3.41688]
[1776839362400,54.22,77935.73,39.9,-0.0371,4e-05,3.40936]
[1776839363788,54.22,77935.73,39.9,-0.0371,4e-05,3.40936]
[1776839363899,54.23,77939.27,39.9,-0.03699,4e-05,3.40084]
[1776839367345,54.23,77943.07,39.9,-0.03685,4e-05,3.39089]
[1776839367354,54.23,77943.07,39.9,-0.03685,4e-05,3.39089]
[1776839368855,54.23,77943.88,39.9,-0.03683,4e-05,3.38878]
[1776839369216,54.23,77943.88,39.9,-0.03683,4e-05,3.38878]
[1776839369296,54.23,77946.15,39.9,-0.03675,4e-05,3.38288]
[1776839369666,54.23,77946.15,39.9,-0.03675,4e-05,3.38288]
[1776839369759,54.23,77950.88,39.9,-0.03658,4e-05,3.37055]
[1776839372065,54.23,77949.92,39.9,-0.03661,4e-05,3.37303]
[1776839372153,54.22,77950.56,39.9,-0.03653,4e-05,3.36596]
[1776839377510,54.22,77952.3,39.9,-0.03647,4e-05,3.36141]
[1776839382546,54.22,77954.54,39.9,-0.03639,3e-05,3.35559]
[1776839387581,54.22,77956.7,39.9,-0.03632,3e-05,3.35004]
[1776839392619,54.22,77958.13,39.9,-0.03627,3e-05,3.34646]
[1776839397655,54.23,77959.12,39.9,-0.03624,3e-05,3.34404]
[1776839399019,54.23,77959.12,39.9,-0.03624,3e-05,3.34404]
[1776839399026,54.23,77968.88,39.9,-0.0359,3e-05,3.31889]
[1776839401352,54.22,77979.94,39.9,-0.03551,3e-05,3.28988]
[1776839402093,54.22,77979.94,39.9,-0.03551,3e-05,3.28988]
[1776839403702,54.22,77998.11,39.9,-0.03489,3e-05,3.24307]
[1776839409350,54.22,77997.24,39.9,-0.03491,3e-05,3.24452]
[1776839410679,54.21,78007.07,39.9,-0.03457,3e-05,3.21927]
[1776839415479,54.21,77997.3,39.9,-0.03489,3e-05,3.24321]
[1776839424848,54.2,77993.6,39.9,-0.03499,3e-05,3.25065]
[1776839428877,54.19,78006.28,39.9,-0.03455,3e-05,3.21757]
[1776839434307,54.19,78009.0,39.9,-0.03441,3e-05,3.20568]
[1776839439955,54.19,78002.46,39.9,-0.03461,3e-05,3.22138]
[1776839443983,54.18,77993.12,39.9,-0.03492,3e-05,3.24433]
[1776839449019,54.18,77995.25,39.9,-0.03483,3e-05,3.2379]
[1776839454053,54.17,77993.37,39.9,-0.03488,3e-05,3.24167]
[1776839459089,54.17,77996.6,39.9,-0.03476,3e-05,3.23248]
[1776839464124,54.16,78003.56,39.9,-0.03452,3e-05,3.21396]
[1776839469159,54.16,78003.77,39.9,-0.0345,3e-05,3.21262]
[1776839474194,54.15,77993.57,39.9,-0.03483,3e-05,3.23752]
[1776839479229,54.15,77992.22,39.9,-0.03486,3e-05,3.23991]
[1776839481258,54.15,77990.36,39.9,-0.03492,3e-05,3.24442]
[1776839481682,54.15,77987.96,39.9,-0.035,3e-05,3.25031]
[1776839481795,54.15,77987.96,39.9,-0.035,3e-05,3.25031]
[1776839483257,54.14,77977.42,39.9,-0.03535,3e-05,3.27671]
[1776839488292,54.14,77974.56,39.9,-0.03543,3e-05,3.28262]
[1776839493327,54.13,77973.41,39.9,-0.03541,3e-05,3.27963]
[1776839498362,54.12,77979.46,39.9,-0.03518,3e-05,3.26283]
[1776839503397,54.12,77981.99,39.9,-0.03508,3e-05,3.25515]
[1776839508432,54.11,77980.67,39.9,-0.03511,3e-05,3.25733]
[1776839513470,54.1,77974.57,39.9,-0.0353,3e-05,3.27171]
[1776839518502,54.1,77967.83,39.9,-0.03552,3e-05,3.28757]
[1776839523536,54.09,77972.03,39.9,-0.03535,3e-05,3.27539]
[1776839528572,54.08,77962.61,39.9,-0.03566,3e-05,3.29824]
[1776839533607,54.08,77961.42,39.9,-0.03568,3e-05,3.29975]
[1776839538642,54.07,77968.59,39.9,-0.03541,3e-05,3.27978]
[1776839541664,54.06,77978.02,39.9,-0.03508,3e-05,3.25488]
[1776839546699,54.06,77969.58,39.9,-0.03535,3e-05,3.27522]
[1776839551734,54.05,77967.58,39.9,-0.03536,3e-05,3.27445]
[1776839556768,54.04,77967.49,39.9,-0.03534,3e-05,3.27333]
[1776839560797,54.04,77980.15,39.9,-0.0349,3e-05,3.23995]
[1776839562811,54.04,77990.79,39.9,-0.03453,3e-05,3.21256]
[1776839564680,54.03,77989.4,39.9,-0.03458,3e-05,3.21592]
[1776839564697,54.03,77989.4,39.9,-0.03458,3e-05,3.21592]
[1776839565091,54.03,77989.4,39.9,-0.03458,3e-05,3.21592]
[1776839566953,54.03,77985.16,39.9,-0.03472,3e-05,3.22665]
[1776839572881,54.03,77985.93,39.9,-0.03468,3e-05,3.22351]
[1776839577916,54.02,77987.97,39.9,-0.0346,3e-05,3.21747]
[1776839579362,54.02,77987.97,39.9,-0.0346,3e-05,3.21747]
[1776839581944,54.02,77998.57,39.9,-0.03423,3e-05,3.19002]
[1776839586978,54.02,78006.97,39.9,-0.03395,3e-05,3.16833]
[1776839590114,54.02,78006.85,39.9,-0.03395,3e-05,3.16846]
[1776839595794,54.01,78007.01,39.9,-0.03393,3e-05,3.16745]
[1776839601078,54.01,78015.09,39.9,-0.03366,3e-05,3.14685]
[1776839606070,54.01,78016.52,39.9,-0.03361,3e-05,3.1431]
[1776839611149,54.01,78018.46,39.9,-0.0335,3e-05,3.13364]
[1776839616184,54.01,78010.02,39.9,-0.03378,3e-05,3.15451]
[1776839618198,54.01,77998.87,39.9,-0.03415,3e-05,3.18232]
[1776839622225,54.01,77988.89,39.9,-0.03447,3e-05,3.20698]
[1776839623089,54.01,77988.89,39.9,-0.03447,3e-05,3.20698]
[1776839623510,54.01,77988.89,39.9,-0.03447,3e-05,3.20698]
[1776839628938,54.0,77989.26,39.9,-0.03445,3e-05,3.20509]
[1776839631320,54.0,77990.19,39.9,-0.03441,3e-05,3.20243]
[1776839631422,54.0,77990.01,39.9,-0.03442,3e-05,3.20273]
[1776839632157,54.0,77990.01,39.9,-0.03442,3e-05,3.20273]
[1776839632297,54.0,77989.74,39.9,-0.03443,3e-05,3.20365]
[1776839637333,53.99,77982.92,39.9,-0.03465,3e-05,3.22005]
[1776839641870,53.99,77982.71,39.9,-0.03465,3e-05,3.21979]
[1776839642370,53.99,77994.65,39.9,-0.03424,3e-05,3.18941]
[1776839647405,53.99,77996.67,39.9,-0.03417,3e-05,3.18369]
[1776839652440,53.98,77992.42,39.9,-0.0343,3e-05,3.19377]
[1776839657474,53.98,77992.09,39.9,-0.0343,3e-05,3.1939]
[1776839662263,53.98,77991.88,39.9,-0.0343,3e-05,3.19388]
[1776839662612,53.98,77991.88,39.9,-0.0343,3e-05,3.19388]
[1776839672632,53.97,77994.07,39.9,-0.03416,3e-05,3.18231]
[1776839678623,53.96,77993.08,39.9,-0.03419,3e-05,3.18415]
[1776839683659,53.96,78001.43,39.9,-0.0339,3e-05,3.16264]
[1776839684642,53.96,78001.43,39.9,-0.0339,3e-05,3.16264]
[1776839687687,53.96,77988.07,39.9,-0.03434,3e-05,3.19584]
[1776839689232,53.96,77988.07,39.9,-0.03434,3e-05,3.19584]
[1776839689858,53.96,77986.86,39.9,-0.03438,3e-05,3.19861]
[1776839690162,53.96,77986.86,39.9,-0.03438,3e-05,3.19861]
[1776839690842,53.96,77968.69,39.9,-0.03499,3e-05,3.2446]
[1776839694738,53.95,77958.79,39.9,-0.03532,3e-05,3.26897]
[1776839696752,53.95,77948.32,39.9,-0.03567,3e-05,3.29535]
[1776839701787,53.93,77937.57,39.9,-0.03599,3e-05,3.31866]
[1776839705815,53.92,77923.31,39.9,-0.03647,4e-05,3.35433]
[1776839708093,53.91,77920.77,39.9,-0.03655,4e-05,3.36014]
[1776839713576,53.91,77923.17,39.9,-0.03646,4e-05,3.35349]
[1776839718908,53.92,77930.82,39.9,-0.03619,4e-05,3.33406]
[1776839723944,53.93,77921.58,39.9,-0.03655,4e-05,3.36017]
[1776839728979,53.93,77925.67,39.9,-0.0364,4e-05,3.34967]
[1776839734042,53.93,77925.02,39.9,-0.03638,4e-05,3.34696]
[1776839737824,53.93,77932.14,39.9,-0.03614,4e-05,3.32864]
[1776839738042,53.93,77930.39,39.9,-0.0362,4e-05,3.33328]
[1776839740188,53.93,77930.24,39.9,-0.03621,4e-05,3.33414]
[1776839740281,53.94,77929.31,39.9,-0.03626,4e-05,3.3375]
[1776839742046,53.94,77929.64,39.9,-0.03624,4e-05,3.33664]
[1776839742071,53.94,77930.53,39.9,-0.03621,4e-05,3.33439]
[1776839742993,53.94,77930.53,39.9,-0.03621,4e-05,3.33439]
[1776839743078,53.94,77930.77,39.9,-0.03621,4e-05,3.33384]
[1776839744496,53.94,77930.77,39.9,-0.03621,4e-05,3.33384]
[1776839744505,53.94,77930.63,39.9,-0.03621,4e-05,3.33436]
[1776839746992,53.94,77930.48,39.9,-0.03622,4e-05,3.33521]
[1776839747189,53.94,77930.48,39.9,-0.03622,4e-05,3.33521]
[1776839749129,53.94,77930.21,39.9,-0.03625,4e-05,3.33685]
[1776839749213,53.95,77931.26,39.9,-0.03622,4e-05,3.33459]
[1776839750204,53.95,77931.26,39.9,-0.03622,4e-05,3.33459]
[1776839753381,53.95,77940.58,39.9,-0.03589,3e-05,3.31057]
[1776839755020,53.94,77945.96,39.9,-0.0357,3e-05,3.29598]
[1776839755163,53.94,77946.95,39.9,-0.03566,3e-05,3.29311]
[1776839758002,53.94,77947.23,39.9,-0.03565,3e-05,3.29256]
[1776839758184,53.94,77947.59,39.9,-0.03564,3e-05,3.29172]
[1776839763219,53.94,77951.88,39.9,-0.03547,3e-05,3.27895]
[1776839768261,53.93,77955.91,39.9,-0.03531,3e-05,3.26723]
[1776839768994,53.93,77955.91,39.9,-0.03531,3e-05,3.26723]
[1776839772517,53.92,77958.11,39.9,-0.03523,3e-05,3.26085]
[1776839773265,53.92,77957.93,39.9,-0.03523,3e-05,3.26107]
[1776839778331,53.92,77952.82,39.9,-0.03538,3e-05,3.27263]
[1776839782650,53.91,77952.02,39.9,-0.0354,3e-05,3.2739]
[1776839785380,53.91,77942.41,39.9,-0.03572,3e-05,3.29757]
[1776839790415,53.9,77939.07,39.9,-0.03581,3e-05,3.30467]
[1776839795449,53.89,77938.87,39.9,-0.03576,3e-05,3.29907]
[1776839799478,53.88,77947.87,39.9,-0.03543,3e-05,3.27468]
[1776839801778,53.88,77954.23,39.9,-0.0352,3e-05,3.25782]
[1776839802267,53.88,77954.23,39.9,-0.0352,3e-05,3.25782]
[1776839803162,53.88,77955.43,39.9,-0.03516,3e-05,3.25451]
[1776839804925,53.88,77955.23,39.9,-0.03516,3e-05,3.25456]
[1776839805277,53.88,77955.23,39.9,-0.03516,3e-05,3.25456]
[1776839810204,53.87,77955.01,39.9,-0.03515,3e-05,3.25398]
[1776839815590,53.86,77948.84,39.9,-0.03534,3e-05,3.26834]
[1776839820626,53.86,77950.57,39.9,-0.03527,3e-05,3.26262]
[1776839823647,53.85,77960.18,39.9,-0.03493,3e-05,3.23733]
[1776839826818,53.85,77955.85,39.9,-0.03507,3e-05,3.2478]
[1776839827674,53.85,77952.66,39.9,-0.03518,3e-05,3.25616]
[1776839827987,53.85,77952.66,39.9,-0.03518,3e-05,3.25616]
[1776839828681,53.85,77952.23,39.9,-0.03519,3e-05,3.25703]
[1776839833721,53.85,77946.93,39.9,-0.03536,3e-05,3.26948]
[1776839838756,53.84,77949.1,39.9,-0.03527,3e-05,3.26267]
[1776839843791,53.83,77949.49,39.9,-0.03524,3e-05,3.26043]
[1776839848831,53.83,77950.62,39.9,-0.03518,3e-05,3.25634]
[1776839853866,53.82,77942.39,39.9,-0.03541,3e-05,3.27178]
[1776839858069,53.82,77938.09,39.9,-0.03555,3e-05,3.28205]
[1776839862929,53.82,77925.9,39.9,-0.03598,4e-05,3.31413]
[1776839865748,53.82,77924.41,39.9,-0.03603,4e-05,3.31811]
[1776839865849,53.82,77925.58,39.9,-0.03599,4e-05,3.31529]
[1776839871036,53.83,77924.97,39.9,-0.03604,4e-05,3.31885]
[1776839871314,53.83,77924.97,39.9,-0.03604,4e-05,3.31885]
[1776839877027,53.85,77928.89,39.9,-0.03594,3e-05,3.31178]
[1776839882062,53.86,77926.08,39.9,-0.03607,4e-05,3.32156]
[1776839887096,53.87,77925.41,39.9,-0.03613,4e-05,3.32573]
[1776839892132,53.88,77924.79,39.9,-0.03618,4e-05,3.32973]
[1776839897059,53.89,77926.47,39.9,-0.03615,4e-05,3.32725]
[1776839897167,53.9,77926.18,39.9,-0.03617,4e-05,3.32848]
[1776839898731,53.9,77926.18,39.9,-0.03617,4e-05,3.32848]
[1776839898734,53.9,77926.01,39.9,-0.03617,4e-05,3.32908]
[1776839904215,53.91,77918.01,39.9,-0.03649,4e-05,3.35228]
[1776839909251,53.92,77913.57,39.9,-0.03667,4e-05,3.36607]
[1776839909901,53.92,77913.57,39.9,-0.03667,4e-05,3.36607]
[1776839915293,53.93,77918.41,39.9,-0.03649,4e-05,3.35126]
[1776839920328,53.94,77915.79,39.9,-0.03661,4e-05,3.36026]
[1776839925363,53.96,77926.37,39.9,-0.03627,4e-05,3.33519]
[1776839930326,53.96,77928.57,39.9,-0.03622,4e-05,3.33133]
[1776839932263,53.97,77932.19,39.9,-0.0361,4e-05,3.3224]
[1776839932413,53.97,77938.18,39.9,-0.03589,3e-05,3.30689]
[1776839933289,53.97,77938.18,39.9,-0.03589,3e-05,3.30689]
[1776839933421,53.97,77939.17,39.9,-0.03585,3e-05,3.30399]
[1776839934905,53.97,77939.17,39.9,-0.03585,3e-05,3.30399]
[1776839935435,53.96,77942.85,39.9,-0.03572,3e-05,3.29423]
[1776839940475,53.96,77940.48,39.9,-0.03578,3e-05,3.29879]
[1776839945089,53.95,77940.75,39.9,-0.03575,3e-05,3.29684]
[1776839945511,53.95,77940.83,39.9,-0.03575,3e-05,3.29672]
[1776839950145,53.95,77945.86,39.9,-0.03558,3e-05,3.28412]
[1776839955581,53.96,77940.09,39.9,-0.03579,3e-05,3.29968]
[1776839957504,53.96,77932.96,39.9,-0.03604,3e-05,3.31824]
[1776839960616,53.96,77941.77,39.9,-0.03574,3e-05,3.29567]
[1776839965650,53.96,77942.35,39.9,-0.03572,3e-05,3.29466]
[1776839970686,53.96,77941.19,39.9,-0.03577,3e-05,3.29814]
[1776839975720,53.97,77944.34,39.9,-0.03562,3e-05,3.28599]
[1776839980756,53.97,77946.87,39.9,-0.03554,3e-05,3.28005]
[1776839981664,53.97,77946.87,39.9,-0.03554,3e-05,3.28005]
[1776839986797,53.97,77947.0,39.9,-0.03555,3e-05,3.28045]
[1776839991833,53.98,77947.22,39.9,-0.03555,3e-05,3.28049]
[1776839997877,53.98,77946.88,39.9,-0.03557,3e-05,3.2821]
[1776840001652,53.98,77949.72,39.9,-0.03548,3e-05,3.27518]
[1776840001750,53.98,77949.72,39.9,-0.03548,3e-05,3.27518]
[1776840002334,53.98,77949.84,39.9,-0.03547,3e-05,3.27501]
[1776840002911,53.98,77959.66,39.9,-0.03514,3e-05,3.24996]
[1776840003920,53.98,77970.83,39.9,-0.03475,3e-05,3.22126]
[1776840006939,53.98,77987.3,39.9,-0.03419,3e-05,3.17917]
[1776840011978,53.98,77988.56,39.9,-0.03415,3e-05,3.17559]
[1776840014893,53.98,77988.57,39.9,-0.03414,3e-05,3.17539]
[1776840018890,53.97,77977.06,39.9,-0.03452,3e-05,3.20396]
[1776840020035,53.97,77967.12,39.9,-0.03486,3e-05,3.22903]
[1776840025070,53.97,77968.55,39.9,-0.0348,3e-05,3.22446]
[1776840026016,53.97,77968.55,39.9,-0.0348,3e-05,3.22446]
[1776840028091,53.96,77958.5,39.9,-0.03513,3e-05,3.24956]
[1776840030183,53.96,77955.89,39.9,-0.03522,3e-05,3.25602]
[1776840030285,53.96,77955.84,39.9,-0.03522,3e-05,3.25591]
[1776840036149,53.97,77952.79,39.9,-0.03529,3e-05,3.26006]
[1776840041170,53.97,77952.83,39.9,-0.0353,3e-05,3.26066]
[1776840043123,53.97,77964.99,39.9,-0.03489,3e-05,3.22993]
[1776840048233,53.98,77959.37,39.9,-0.03509,3e-05,3.24522]
[1776840054275,53.98,77962.26,39.9,-0.035,3e-05,3.23889]
[1776840059310,53.99,77962.35,39.9,-0.03501,3e-05,3.23956]
[1776840064345,53.99,77962.17,39.9,-0.03503,3e-05,3.24091]
[1776840069387,54.0,77960.55,39.9,-0.0351,3e-05,3.2459]
[1776840074422,54.0,77965.43,39.9,-0.03494,3e-05,3.23434]
[1776840079457,54.01,77965.4,39.9,-0.03496,3e-05,3.23534]
[1776840080483,54.01,77965.4,39.9,-0.03496,3e-05,3.23534]
[1776840080584,54.01,77965.36,39.9,-0.03496,3e-05,3.23582]
[1776840084682,54.01,77965.34,39.9,-0.03496,3e-05,3.23545]
[1776840084783,54.0,77965.28,39.9,-0.03495,3e-05,3.23519]
[1776840086763,54.0,77959.47,39.9,-0.03515,3e-05,3.25003]
[1776840086864,54.01,77956.64,39.9,-0.03525,3e-05,3.25761]
[1776840091540,54.0,77965.54,39.9,-0.03489,3e-05,3.22926]
[1776840094975,54.0,77965.41,39.9,-0.03489,3e-05,3.2292]
[1776840095077,54.0,77965.41,39.9,-0.03489,3e-05,3.229]
[1776840095826,54.0,77965.41,39.9,-0.03489,3e-05,3.229]
[1776840095911,54.0,77967.76,39.9,-0.03481,3e-05,3.22321]
[1776840097582,54.0,77979.78,39.9,-0.0344,3e-05,3.1924]
[1776840102618,53.99,77980.05,39.9,-0.03438,3e-05,3.19107]
[1776840107653,53.99,77966.58,39.9,-0.03483,3e-05,3.22454]
[1776840112688,53.98,77967.29,39.9,-0.03479,3e-05,3.22183]
[1776840117106,53.98,77966.72,39.9,-0.0348,3e-05,3.22274]
[1776840126790,53.97,77965.11,39.9,-0.03483,3e-05,3.22487]
[1776840131840,53.97,77964.73,39.9,-0.03484,3e-05,3.2251]
[1776840137882,53.96,77961.65,39.9,-0.03492,3e-05,3.23163]
[1776840142916,53.96,77962.29,39.9,-0.03489,3e-05,3.22905]
[1776840150973,53.95,77962.63,39.9,-0.03486,3e-05,3.22668]
[1776840157015,53.94,77963.21,39.9,-0.03478,3e-05,3.21965]
[1776840162050,53.94,77963.71,39.9,-0.03475,3e-05,3.21753]
[1776840167085,53.93,77962.79,39.9,-0.03477,3e-05,3.21902]
[1776840174290,53.93,77962.68,39.9,-0.03477,3e-05,3.21895]
[1776840177155,53.92,77951.02,39.9,-0.03515,3e-05,3.2473]
[1776840181183,53.92,77960.13,39.9,-0.03483,3e-05,3.22315]
[1776840185454,53.92,77950.59,39.9,-0.03514,3e-05,3.24677]
[1776840191252,53.91,77942.32,39.9,-0.03541,3e-05,3.2666]
[1776840196288,53.9,77935.46,39.9,-0.03563,3e-05,3.28297]
[1776840201323,53.9,77935.97,39.9,-0.03559,3e-05,3.28026]
[1776840207091,53.89,77941.9,39.9,-0.03537,3e-05,3.26388]
[1776840208522,53.89,77955.2,39.9,-0.03491,3e-05,3.22933]
[1776840211069,53.89,77961.68,39.9,-0.03469,3e-05,3.21245]
[1776840217435,53.88,77962.99,39.9,-0.03458,3e-05,3.20342]
[1776840220981,53.88,77962.33,39.9,-0.0346,3e-05,3.2048]
[1776840225096,53.87,77967.62,39.9,-0.03441,3e-05,3.19083]
[1776840226116,53.87,77967.72,39.9,-0.03441,3e-05,3.19033]
[1776840227815,53.87,77965.52,39.9,-0.03448,3e-05,3.19577]
[1776840233547,53.87,77964.22,39.9,-0.03451,3e-05,3.19815]
[1776840238582,53.86,77963.23,39.9,-0.03453,3e-05,3.19998]
[1776840243616,53.86,77963.31,39.9,-0.03452,3e-05,3.19909]
[1776840246090,53.86,77963.31,39.9,-0.03452,3e-05,3.19909]
[1776840248146,53.86,77967.9,39.9,-0.03436,3e-05,3.18705]
[1776840253687,53.85,77975.94,39.9,-0.03408,3e-05,3.16604]
[1776840258723,53.85,77969.71,39.9,-0.03429,3e-05,3.1813]
[1776840264269,53.85,77975.37,39.9,-0.03409,3e-05,3.16653]
[1776840265675,53.85,77979.51,39.9,-0.03395,3e-05,3.15603]
[1776840268607,53.85,77979.6,39.9,-0.03394,3e-05,3.15565]
[1776840273829,53.85,77976.79,39.9,-0.03399,3e-05,3.15789]
[1776840278864,53.85,77978.73,39.9,-0.03392,3e-05,3.15275]
[1776840283899,53.84,77977.91,39.9,-0.03394,3e-05,3.15457]
[1776840289941,53.84,77978.19,39.9,-0.03393,3e-05,3.15357]
[1776840294976,53.84,77974.64,39.9,-0.03405,3e-05,3.16223]
[1776840300020,53.84,77974.05,39.9,-0.03406,3e-05,3.16339]
[1776840305047,53.84,77963.38,39.9,-0.03442,3e-05,3.18997]
[1776840310082,53.83,77957.41,39.9,-0.03461,3e-05,3.20452]
[1776840311795,53.83,77951.01,39.9,-0.03483,3e-05,3.22069]
[1776840317131,53.83,77940.16,39.9,-0.03518,3e-05,3.24729]
[1776840322166,53.82,77938.97,39.9,-0.03521,3e-05,3.24922]
[1776840324180,53.82,77951.45,39.9,-0.03478,3e-05,3.21689]
[1776840329214,53.82,77953.15,39.9,-0.03471,3e-05,3.21183]
[1776840334250,53.81,77955.35,39.9,-0.03458,3e-05,3.20106]
[1776840339313,53.81,77959.26,39.9,-0.03444,3e-05,3.19067]
[1776840339502,53.81,77962.44,39.9,-0.03433,3e-05,3.1825]
[1776840345297,53.81,77962.01,39.9,-0.03434,3e-05,3.18315]
[1776840350361,53.8,77963.26,39.9,-0.03429,3e-05,3.17945]
[1776840352513,53.8,77962.2,39.9,-0.03433,3e-05,3.18205]
[1776840358417,53.8,77960.87,39.9,-0.03436,3e-05,3.18476]
[1776840362011,53.8,77960.93,39.9,-0.03436,3e-05,3.18442]
[1776840366235,53.8,77961.12,39.9,-0.03435,3e-05,3.18355]
[1776840371510,53.79,77960.6,39.9,-0.03436,3e-05,3.1842]
[1776840375247,53.79,77961.35,39.9,-0.03433,3e-05,3.18211]
[1776840377628,53.79,77960.41,39.9,-0.03436,3e-05,3.1842]
[1776840383594,53.79,77960.07,39.9,-0.03436,3e-05,3.18438]
[1776840388629,53.79,77961.64,39.9,-0.0343,3e-05,3.17992]
[1776840393097,53.78,77966.03,39.9,-0.0341,3e-05,3.16409]
[1776840393680,53.78,77970.86,39.9,-0.03394,3e-05,3.15181]
[1776840399706,53.78,77977.81,39.9,-0.03371,3e-05,3.13422]
[1776840404979,53.78,77972.54,39.9,-0.03388,3e-05,3.14738]
[1776840404991,53.78,77972.54,39.9,-0.03388,3e-05,3.14738]
[1776840410784,53.78,77974.31,39.9,-0.03382,3e-05,3.14272]
[1776840415818,53.78,77984.11,39.9,-0.03349,3e-05,3.11804]
[1776840417376,53.78,77984.11,39.9,-0.03349,3e-05,3.11804]
[1776840422868,53.78,77977.3,39.9,-0.03372,3e-05,3.13528]
[1776840427902,53.78,77975.81,39.9,-0.03377,3e-05,3.13895]
[1776840432937,53.78,77976.45,39.9,-0.03375,3e-05,3.13726]
[1776840437973,53.78,77984.65,39.9,-0.03347,3e-05,3.11674]
[1776840443008,53.78,77983.18,39.9,-0.03352,3e-05,3.12053]
[1776840448043,53.78,77987.54,39.9,-0.03338,3e-05,3.10977]
[1776840453078,53.78,77986.5,39.9,-0.03337,3e-05,3.10811]
[1776840458113,53.78,77986.88,39.9,-0.03336,3e-05,3.10734]
[1776840463147,53.79,77978.41,39.9,-0.03365,3e-05,3.12865]
[1776840468185,53.78,77977.65,39.9,-0.03367,3e-05,3.1305]
[1776840473219,53.78,77975.4,39.9,-0.03375,3e-05,3.13612]
[1776840478255,53.78,77974.42,39.9,-0.03378,3e-05,3.13851]
[1776840483290,53.78,77974.57,39.9,-0.03377,3e-05,3.13806]
[1776840486311,53.78,77985.08,39.9,-0.03342,3e-05,3.11173]
[1776840491272,53.79,77991.93,39.9,-0.0332,3e-05,3.0949]
[1776840494338,53.79,77991.27,39.9,-0.03322,3e-05,3.09673]
[1776840496230,53.79,77991.27,39.9,-0.03322,3e-05,3.09679]
[1776840497815,53.79,77986.78,39.9,-0.03337,3e-05,3.10813]
[1776840503049,53.79,77981.63,39.9,-0.03355,3e-05,3.12118]
[1776840508465,53.79,77980.07,39.9,-0.0336,3e-05,3.12516]
[1776840513500,53.79,77980.82,39.9,-0.03353,3e-05,3.11895]
[1776840518538,53.79,77979.89,39.9,-0.03356,3e-05,3.12136]
[1776840523574,53.79,77973.03,39.9,-0.03379,3e-05,3.13859]
[1776840528609,53.79,77971.73,39.9,-0.03383,3e-05,3.14176]
[1776840533646,53.79,77976.06,39.9,-0.03369,3e-05,3.13082]
[1776840538681,53.79,77975.93,39.9,-0.03369,3e-05,3.13111]
[1776840543716,53.79,77976.49,39.9,-0.03367,3e-05,3.12968]
[1776840548751,53.79,77976.73,39.9,-0.03367,3e-05,3.12906]
[1776840552779,53.79,77986.54,39.9,-0.03334,3e-05,3.10455]
[1776840557814,53.79,77991.32,39.9,-0.03319,3e-05,3.09293]
[1776840562849,53.79,77989.58,39.9,-0.03325,3e-05,3.09753]
[1776840564864,53.79,77978.91,39.9,-0.0336,3e-05,3.12426]
[1776840569899,53.79,77975.82,39.9,-0.03371,3e-05,3.132]
[1776840574935,53.79,77974.66,39.9,-0.0337,3e-05,3.13041]
[1776840579969,53.79,77975.86,39.9,-0.03366,3e-05,3.12738]
[1776840585006,53.79,77974.11,39.9,-0.03372,3e-05,3.13175]
[1776840590039,53.79,77968.4,39.9,-0.03391,3e-05,3.146]
[1776840595075,53.79,77966.66,39.9,-0.03396,3e-05,3.1502]
[1776840600110,53.79,77966.11,39.9,-0.03398,3e-05,3.15141]
[1776840602326,53.79,77977.85,39.9,-0.03359,3e-05,3.12187]
[1776840603521,53.79,77989.38,39.9,-0.0332,3e-05,3.09314]
[1776840609173,53.79,77994.54,39.9,-0.03304,3e-05,3.0808]
[1776840614208,53.79,77994.93,39.9,-0.03303,3e-05,3.08029]
[1776840619243,53.8,77995.33,39.9,-0.03303,3e-05,3.07977]
[1776840624302,53.8,78001.52,39.9,-0.03283,3e-05,3.06487]
[1776840628327,53.8,78001.66,39.9,-0.03283,3e-05,3.06502]
[1776840634348,53.81,78005.84,39.9,-0.03266,3e-05,3.05122]
[1776840639384,53.81,78013.17,39.9,-0.03244,3e-05,3.03404]
[1776840643489,53.81,78012.82,39.9,-0.03246,3e-05,3.03543]
[1776840649454,53.82,78008.88,39.9,-0.0326,3e-05,3.04628]
[1776840653880,53.82,78008.57,39.9,-0.03262,3e-05,3.04766]
[1776840659524,53.83,78009.12,39.9,-0.03261,3e-05,3.04725]
[1776840664559,53.83,78010.17,39.9,-0.03259,3e-05,3.04546]
[1776840669594,53.84,78010.71,39.9,-0.03258,3e-05,3.04495]
[1776840674629,53.84,78011.17,39.9,-0.03258,3e-05,3.04463]
[1776840679664,53.84,78014.25,39.9,-0.03249,3e-05,3.03787]
[1776840682108,53.85,78017.6,39.9,-0.03238,3e-05,3.03001]
[1776840684850,53.85,78015.41,39.9,-0.03246,3e-05,3.03593]
[1776840685761,53.85,78015.63,39.9,-0.03246,3e-05,3.03556]
[1776840690160,53.85,78016.12,39.9,-0.03245,3e-05,3.03488]
[1776840691586,53.85,78015.95,39.9,-0.03246,3e-05,3.03564]
[1776840697410,53.86,78016.61,39.9,-0.0324,3e-05,3.03055]
[1776840700208,53.86,78016.82,39.9,-0.0324,3e-05,3.03056]
[1776840705084,53.87,78016.84,39.9,-0.03241,3e-05,3.03142]
[1776840710003,53.87,78016.6,39.9,-0.03243,3e-05,3.03285]
[1776840715025,53.88,78021.16,39.9,-0.0323,3e-05,3.02257]
[1776840719106,53.88,78016.16,39.9,-0.03247,3e-05,3.03546]
[1776840721612,53.88,78015.61,39.9,-0.03249,3e-05,3.03711]
[1776840725205,53.88,78011.69,39.9,-0.03262,3e-05,3.04738]
[1776840726989,53.89,78005.63,39.9,-0.03283,3e-05,3.06263]
[1776840727121,53.89,78005.63,39.9,-0.03283,3e-05,3.06263]
[1776840729012,53.89,77987.85,39.9,-0.03341,3e-05,3.10684]
[1776840730006,53.89,77987.85,39.9,-0.03341,3e-05,3.10684]
[1776840731023,53.89,77985.87,39.9,-0.03348,3e-05,3.1118]
[1776840731747,53.89,77985.87,39.9,-0.03348,3e-05,3.1118]
[1776840741782,53.89,77985.12,39.9,-0.0335,3e-05,3.11379]
[1776840746754,53.89,77986.24,39.9,-0.03347,3e-05,3.11107]
[1776840747549,53.89,77987.85,39.9,-0.03341,3e-05,3.10707]
[1776840747604,53.89,77978.52,39.9,-0.03372,3e-05,3.13038]
[1776840753180,53.89,77971.25,39.9,-0.03392,3e-05,3.14396]
[1776840758214,53.89,77968.48,39.9,-0.03401,3e-05,3.15066]
[1776840763250,53.89,77975.56,39.9,-0.03377,3e-05,3.13266]
[1776840768285,53.88,77971.84,39.9,-0.03389,3e-05,3.14183]
[1776840770633,53.88,77965.5,39.9,-0.0341,3e-05,3.15773]
[1776840771314,53.88,77965.87,39.9,-0.03409,3e-05,3.15672]
[1776840775334,53.88,77979.87,39.9,-0.03362,3e-05,3.12137]
[1776840780369,53.88,77980.68,39.9,-0.03359,3e-05,3.1193]
[1776840784397,53.88,77990.32,39.9,-0.03327,3e-05,3.09532]
[1776840786364,53.88,77983.84,39.9,-0.03349,3e-05,3.11149]
[1776840787263,53.88,77976.84,39.9,-0.03372,3e-05,3.12898]
[1776840792456,53.88,77971.84,39.9,-0.03388,3e-05,3.14129]
[1776840794470,53.88,77983.58,39.9,-0.03349,3e-05,3.11187]
[1776840799505,53.88,77990.04,39.9,-0.03328,3e-05,3.09589]
[1776840804355,53.88,77989.84,39.9,-0.03329,3e-05,3.09655]
[1776840809575,53.88,77989.16,39.9,-0.03331,3e-05,3.09851]
[1776840814606,53.89,77989.47,39.9,-0.03326,3e-05,3.0935]
[1776840816669,53.89,77982.09,39.9,-0.03351,3e-05,3.11198]
[1776840817818,53.89,77979.32,39.9,-0.0336,3e-05,3.11891]
[1776840818450,53.89,77977.28,39.9,-0.03367,3e-05,3.12401]
[1776840823673,53.89,77973.98,39.9,-0.03378,3e-05,3.13221]
[1776840828708,53.88,77974.94,39.9,-0.03374,3e-05,3.12973]
[1776840833743,53.88,77976.53,39.9,-0.03369,3e-05,3.12569]
[1776840838778,53.88,77977.41,39.9,-0.03366,3e-05,3.12349]
[1776840844820,53.88,77977.11,39.9,-0.03367,3e-05,3.12424]
[1776840849854,53.88,77976.09,39.9,-0.0337,3e-05,3.12676]
[1776840854890,53.88,77976.69,39.9,-0.03368,3e-05,3.12524]
[1776840861938,53.88,77976.57,39.9,-0.03369,3e-05,3.1255]
[1776840867703,53.88,77976.4,39.9,-0.03369,3e-05,3.1259]
[1776840869995,53.88,77992.73,39.9,-0.03315,3e-05,3.08525]
[1776840871002,53.88,78000.88,39.9,-0.03284,3e-05,3.06075]
[1776840876106,53.89,77998.03,39.9,-0.03294,3e-05,3.06821]
[1776840882810,53.89,77996.57,39.9,-0.033,3e-05,3.07237]
[1776840885100,53.89,78005.53,39.9,-0.03271,3e-05,3.05066]
[1776840886106,53.89,78011.98,39.9,-0.0325,3e-05,3.03495]
[1776840888093,53.89,78011.88,39.9,-0.03251,3e-05,3.03535]
[1776840889209,53.89,78010.42,39.9,-0.03256,3e-05,3.03909]
[1776840894594,53.9,78010.47,39.9,-0.03256,3e-05,3.03971]
[1776840900205,53.9,78018.28,39.9,-0.03233,3e-05,3.02179]
[1776840905240,53.91,78010.26,39.9,-0.0326,3e-05,3.04226]
[1776840910275,53.91,78010.18,39.9,-0.03261,3e-05,3.04317]
[1776840915310,53.92,78010.23,39.9,-0.03262,3e-05,3.04376]
[1776840921352,53.92,78010.38,39.9,-0.03262,3e-05,3.04422]
[1776840926673,53.92,78008.92,39.9,-0.03268,3e-05,3.04837]
[1776840927797,53.93,78007.8,39.9,-0.03272,3e-05,3.05139]
[1776840928079,53.93,78003.4,39.9,-0.03286,3e-05,3.06235]
[1776840933435,53.93,77998.38,39.9,-0.03299,3e-05,3.0709]
[1776840938471,53.93,77997.45,39.9,-0.03303,3e-05,3.07367]
[1776840943506,53.93,78000.41,39.9,-0.03294,3e-05,3.06684]
[1776840948541,53.94,78000.53,39.9,-0.03294,3e-05,3.06706]
[1776840953576,53.94,77999.04,39.9,-0.03299,3e-05,3.07125]
[1776840958611,53.94,77991.07,39.9,-0.03326,3e-05,3.09145]
[1776840963646,53.94,77988.7,39.9,-0.03334,3e-05,3.09763]
[1776840966437,53.94,77993.07,39.9,-0.0332,3e-05,3.0869]
[1776840968283,53.94,78000.98,39.9,-0.03294,3e-05,3.0675]
[1776840971942,53.95,77998.92,39.9,-0.03301,3e-05,3.07279]
[1776840982018,53.95,78003.9,39.9,-0.03287,3e-05,3.06171]
[1776840987813,53.96,77997.39,39.9,-0.03309,3e-05,3.07835]
[1776840992849,53.96,77992.79,39.9,-0.0332,3e-05,3.08569]
[1776840997883,53.96,77989.77,39.9,-0.0333,3e-05,3.09351]
[1776841001912,53.96,77977.42,39.9,-0.03371,3e-05,3.12446]
[1776841006947,53.96,77973.3,39.9,-0.03385,3e-05,3.13471]
[1776841011951,53.96,77973.08,39.9,-0.03386,3e-05,3.13514]
[1776841013309,53.96,77974.45,39.9,-0.03381,3e-05,3.13168]
[1776841019031,53.96,77977.77,39.9,-0.0337,3e-05,3.12339]
[1776841024060,53.96,77987.86,39.9,-0.03337,3e-05,3.09827]
[1776841029100,53.96,77981.57,39.9,-0.03358,3e-05,3.11407]
[1776841035070,53.96,77980.64,39.9,-0.03361,3e-05,3.11643]
[1776841040178,53.96,77980.48,39.9,-0.03361,3e-05,3.11689]
[1776841045213,53.96,77976.2,39.9,-0.03376,3e-05,3.12756]
[1776841050248,53.96,77975.76,39.9,-0.03377,3e-05,3.12863]
[1776841055283,53.96,77978.84,39.9,-0.03362,3e-05,3.11645]
[1776841059170,53.96,77979.45,39.9,-0.0336,3e-05,3.11495]
[1776841064302,53.96,77984.54,39.9,-0.03343,3e-05,3.10234]
[1776841069381,53.96,77982.5,39.9,-0.0335,3e-05,3.10759]
[1776841074415,53.96,77983.51,39.9,-0.03347,3e-05,3.1052]
[1776841080029,53.96,77985.71,39.9,-0.0334,3e-05,3.09985]
[1776841085355,53.96,77988.19,39.9,-0.03332,3e-05,3.09395]
[1776841094019,53.97,77984.62,39.9,-0.03345,3e-05,3.10319]
[1776841100443,53.97,77984.98,39.9,-0.03344,3e-05,3.10252]
[1776841101436,53.97,77985.78,39.9,-0.03341,3e-05,3.10059]
[1776841106641,53.97,77985.24,39.9,-0.03343,3e-05,3.10214]
[1776841111676,53.97,77985.06,39.9,-0.0334,3e-05,3.09833]
[1776841112149,53.97,77985.06,39.9,-0.0334,3e-05,3.09833]
[1776841117718,53.97,77986.66,39.9,-0.03335,3e-05,3.09461]
[1776841122753,53.97,77985.73,39.9,-0.03338,3e-05,3.09714]
[1776841128795,53.97,77986.12,39.9,-0.03337,3e-05,3.09642]
[1776841133830,53.97,77981.48,39.9,-0.03353,3e-05,3.10814]
[1776841135012,53.97,77981.48,39.9,-0.03353,3e-05,3.10814]
[1776841135390,53.97,77981.45,39.7,-0.03353,3e-05,3.10824]
[1776841135392,53.97,77981.45,39.7,-0.03353,3e-05,3.10824]
[1776841135844,53.97,77988.6,39.7,-0.03329,3e-05,3.09043]
[1776841139103,53.97,77998.76,39.7,-0.03296,3e-05,3.06535]
[1776841143050,53.98,77999.25,39.7,-0.03294,3e-05,3.06426]
[1776841143151,53.98,78000.84,39.7,-0.03289,3e-05,3.06039]
[1776841146608,53.98,77999.55,39.7,-0.03293,3e-05,3.06365]
[1776841151957,53.98,78002.87,39.7,-0.03283,3e-05,3.05556]
[1776841156993,53.98,77999.82,39.7,-0.03293,3e-05,3.06312]
[1776841162028,53.98,78001.54,39.7,-0.03287,3e-05,3.05896]
[1776841167062,53.98,78000.92,39.7,-0.03289,3e-05,3.06055]
[1776841167201,53.98,78000.92,39.7,-0.03289,3e-05,3.06055]
[1776841173105,53.98,78000.78,39.7,-0.03285,3e-05,3.05656]
[1776841178140,53.98,78002.77,39.7,-0.03279,3e-05,3.05178]
[1776841183175,53.98,78006.61,39.7,-0.03267,3e-05,3.04253]
[1776841188210,53.98,78006.81,39.7,-0.03267,3e-05,3.04228]
[1776841193264,53.98,78005.29,39.7,-0.03272,3e-05,3.04621]
[1776841195403,53.98,78018.8,39.7,-0.03228,3e-05,3.01326]
[1776841201302,53.98,78014.43,39.7,-0.03243,3e-05,3.0244]
[1776841206337,53.99,78021.97,39.7,-0.03219,3e-05,3.00646]
[1776841210095,53.99,78021.72,39.7,-0.0322,3e-05,3.00727]
[1776841214057,53.99,78020.68,39.7,-0.03224,3e-05,3.01029]
[1776841219429,53.99,78009.13,39.7,-0.03262,3e-05,3.03882]
[1776841224464,53.99,78009.18,39.7,-0.03262,3e-05,3.03891]
[1776841229499,53.99,78012.29,39.7,-0.03252,3e-05,3.03153]
[1776841231084,53.99,78012.29,39.7,-0.03252,3e-05,3.03153]
[1776841231514,54.0,78028.61,39.7,-0.03196,3e-05,2.98756]
[1776841232553,54.0,78028.61,39.7,-0.03196,3e-05,2.98756]
[1776841238560,54.0,78025.66,39.7,-0.03206,3e-05,2.99548]
[1776841243600,54.0,78023.65,39.7,-0.03213,3e-05,3.00109]
[1776841245214,54.0,78023.65,39.7,-0.03213,3e-05,3.00109]
[1776841246926,54.01,78013.08,39.7,-0.03248,3e-05,3.02716]
[1776841251644,54.01,78009.43,39.7,-0.0326,3e-05,3.0363]
[1776841254394,54.01,77996.5,39.7,-0.03302,3e-05,3.06813]
[1776841261725,54.01,77993.35,39.7,-0.03312,3e-05,3.07573]
[1776841266310,54.0,78005.33,39.7,-0.03273,3e-05,3.0461]
[1776841270033,54.01,78021.24,39.7,-0.03222,3e-05,3.00735]
[1776841272242,54.01,78023.68,39.7,-0.03214,3e-05,3.0015]
[1776841277841,54.01,78025.14,39.7,-0.0321,3e-05,2.99874]
[1776841280646,54.01,78024.82,39.7,-0.03212,3e-05,2.99972]
[1776841282213,54.01,78024.65,39.7,-0.03212,3e-05,3.00024]
[1776841284890,54.01,78011.76,39.7,-0.03254,3e-05,3.03195]
[1776841288009,54.01,78004.66,39.7,-0.03277,3e-05,3.04942]
[1776841292947,54.01,77989.01,39.7,-0.03324,3e-05,3.08355]
[1776841298096,54.01,77980.01,39.7,-0.03353,3e-05,3.10562]
[1776841304027,54.01,77986.11,39.7,-0.03332,3e-05,3.08981]
[1776841307048,54.01,77997.93,39.7,-0.03293,3e-05,3.06047]
[1776841312084,54.01,78009.5,39.7,-0.03256,3e-05,3.03208]
[1776841317118,54.01,78009.23,39.7,-0.03257,3e-05,3.03296]
[1776841322153,54.01,78008.13,39.7,-0.03261,3e-05,3.03592]
[1776841327188,54.01,77995.46,39.7,-0.03302,3e-05,3.06727]
[1776841329202,54.01,77984.39,39.7,-0.03339,3e-05,3.09464]
[1776841334237,54.01,77983.66,39.7,-0.03341,3e-05,3.09619]
[1776841339272,54.01,77980.06,39.7,-0.03352,3e-05,3.10479]
[1776841344307,54.01,77979.33,39.7,-0.03354,3e-05,3.10622]
[1776841349342,54.0,77980.6,39.7,-0.03349,3e-05,3.10265]
[1776841352363,54.0,77993.24,39.7,-0.03303,3e-05,3.06671]
[1776841357398,54.0,77988.96,39.7,-0.03317,3e-05,3.07718]
[1776841362433,54.0,77989.98,39.7,-0.03313,3e-05,3.0745]
[1776841365631,54.0,77999.48,39.7,-0.03282,3e-05,3.05102]
[1776841369483,54.0,78008.75,39.7,-0.03252,3e-05,3.02839]
[1776841375108,54.0,78010.28,39.7,-0.03248,3e-05,3.02489]
[1776841376893,54.0,78018.57,39.7,-0.03221,3e-05,3.0048]
[1776841382574,54.01,78020.94,39.7,-0.03215,3e-05,2.99981]
[1776841385595,54.01,78010.16,39.7,-0.0325,3e-05,3.02634]
[1776841387609,54.01,78020.22,39.7,-0.03217,3e-05,3.00196]
[1776841392207,54.01,78027.88,39.7,-0.03193,3e-05,2.98373]
[1776841397679,54.02,78028.46,39.7,-0.03193,3e-05,2.98329]
[1776841400220,54.02,78026.93,39.7,-0.03198,3e-05,2.98713]
[1776841404728,54.02,78017.74,39.7,-0.03228,3e-05,3.01018]
[1776841410770,54.02,78014.5,39.7,-0.03239,3e-05,3.01856]
[1776841416200,54.03,78015.07,39.7,-0.03233,3e-05,3.01308]
[1776841417349,54.03,78025.86,39.7,-0.03199,3e-05,2.98712]
[1776841422853,54.03,78035.75,39.7,-0.03169,3e-05,2.96398]
[1776841426369,54.03,78035.13,39.7,-0.03171,3e-05,2.96579]
[1776841431921,54.04,78037.99,39.7,-0.03164,3e-05,2.96008]
[1776841434406,54.04,78036.98,39.7,-0.03167,3e-05,2.96284]
[1776841435949,54.04,78018.43,39.7,-0.03227,3e-05,3.00818]
[1776841440983,54.05,78015.28,39.7,-0.03237,3e-05,3.01622]
[1776841446019,54.05,78007.46,39.7,-0.03263,3e-05,3.03561]
[1776841451054,54.05,78000.49,39.7,-0.03286,3e-05,3.05284]
[1776841457096,54.05,77997.66,39.7,-0.03295,3e-05,3.05981]
[1776841461124,54.05,78007.06,39.7,-0.03265,3e-05,3.03673]
[1776841464991,54.05,78011.84,39.7,-0.03249,3e-05,3.0252]
[1776841465269,54.05,78011.84,39.7,-0.03249,3e-05,3.0252]
[1776841470348,54.05,78013.29,39.7,-0.03245,3e-05,3.02196]
[1776841472459,54.05,78024.18,39.7,-0.03206,3e-05,2.99125]
[1776841473828,54.05,78014.66,39.7,-0.03237,3e-05,3.0146]
[1776841476918,54.05,78006.84,39.7,-0.03262,3e-05,3.03388]
[1776841482274,54.05,78000.45,39.7,-0.03283,3e-05,3.04978]
[1776841484373,54.05,78000.87,39.7,-0.03282,3e-05,3.04877]
[1776841490331,54.06,78003.75,39.7,-0.03273,3e-05,3.04192]
[1776841492354,54.06,78004.19,39.7,-0.03271,3e-05,3.04088]
[1776841498387,54.06,78008.44,39.7,-0.03258,3e-05,3.0308]
[1776841503421,54.06,78009.35,39.7,-0.03256,3e-05,3.02884]
[1776841505436,54.06,78023.83,39.7,-0.03209,3e-05,2.99372]
[1776841510471,54.06,78022.7,39.7,-0.03213,3e-05,2.997]
[1776841510747,54.06,78022.7,39.7,-0.03213,3e-05,2.997]
[1776841516513,54.07,78014.8,39.7,-0.0324,3e-05,3.01676]
[1776841518552,54.07,78014.66,39.7,-0.0324,3e-05,3.01717]
[1776841523778,54.07,78007.57,39.7,-0.03263,3e-05,3.03478]
[1776841525928,54.07,78007.42,39.7,-0.03264,3e-05,3.03524]
[1776841531617,54.07,78018.36,39.7,-0.03225,3e-05,3.00457]
[1776841536653,54.07,78016.19,39.7,-0.03232,3e-05,3.01028]
[1776841541082,54.07,78022.35,39.7,-0.03213,3e-05,2.99569]
[1776841546729,54.08,78029.29,39.7,-0.03192,3e-05,2.97962]
[1776841547674,54.08,78029.29,39.7,-0.03192,3e-05,2.97962]
[1776841548401,54.08,78029.29,39.7,-0.03192,3e-05,2.97962]
[1776841554270,54.08,78036.17,39.7,-0.03171,3e-05,2.96395]
[1776841561841,54.09,78033.49,39.7,-0.03181,3e-05,2.97176]
[1776841566875,54.1,78034.05,39.7,-0.03181,3e-05,2.97118]
[1776841571911,54.1,78032.87,39.7,-0.03185,3e-05,2.97475]
[1776841576945,54.1,78029.46,39.7,-0.03197,3e-05,2.98368]
[1776841579168,54.1,78028.25,39.7,-0.03201,3e-05,2.98674]
[1776841585006,54.11,78024.43,39.7,-0.03214,3e-05,2.99685]
[1776841590037,54.11,78019.21,39.7,-0.03232,3e-05,3.01003]
[1776841595072,54.11,78014.33,39.7,-0.03244,3e-05,3.01794]
[1776841598704,54.11,78015.57,39.7,-0.0324,3e-05,3.01521]
[1776841604135,54.12,78020.45,39.7,-0.03225,3e-05,3.00376]
[1776841607156,54.12,78031.85,39.7,-0.03189,3e-05,2.97651]
[1776841609346,54.12,78031.65,39.7,-0.0319,3e-05,2.97713]
[1776841610396,54.12,78031.65,39.7,-0.0319,3e-05,2.97727]
[1776841615418,54.12,78031.04,39.7,-0.03193,3e-05,2.9794]
[1776841621255,54.13,78031.16,39.7,-0.03194,3e-05,2.98003]
[1776841626290,54.13,78025.8,39.7,-0.03212,3e-05,2.99364]
[1776841631325,54.13,78021.55,39.7,-0.03226,3e-05,3.00438]
[1776841636360,54.14,78025.39,39.7,-0.03214,3e-05,2.99553]
[1776841639381,54.14,78014.42,39.7,-0.0325,3e-05,3.02249]
[1776841644416,54.14,78009.88,39.7,-0.03265,3e-05,3.03378]
[1776841650458,54.14,78010.04,39.7,-0.03264,3e-05,3.03355]
[1776841652472,54.14,78023.21,39.7,-0.03218,3e-05,2.99717]
[1776841657514,54.14,78016.24,39.7,-0.0324,3e-05,3.01451]
[1776841662549,54.14,78020.76,39.7,-0.03226,3e-05,3.00384]
[1776841667584,54.15,78019.92,39.7,-0.0323,3e-05,3.00627]
[1776841672619,54.15,78020.95,39.7,-0.03227,3e-05,3.00414]
[1776841677653,54.15,78027.84,39.7,-0.03205,3e-05,2.9879]
[1776841682688,54.15,78031.41,39.7,-0.03195,3e-05,2.97982]
[1776841687007,54.16,78029.73,39.7,-0.03201,3e-05,2.98434]
[1776841688106,54.16,78029.05,39.7,-0.03203,3e-05,2.9861]
[1776841693766,54.16,78028.85,39.7,-0.03204,3e-05,2.98723]
[1776841698801,54.16,78020.39,39.7,-0.03232,3e-05,3.00821]
[1776841703836,54.17,78017.57,39.7,-0.03242,3e-05,3.01537]
[1776841708870,54.17,78022.37,39.7,-0.03226,3e-05,3.00402]
[1776841713907,54.17,78025.77,39.7,-0.03212,3e-05,2.99181]
[1776841718947,54.17,78023.01,39.7,-0.03221,3e-05,2.99897]
[1776841723982,54.17,78023.88,39.7,-0.03219,3e-05,2.99732]
[1776841729017,54.18,78023.13,39.7,-0.03222,3e-05,2.99959]
[1776841734052,54.18,78023.69,39.7,-0.03221,3e-05,2.99868]
[1776841739087,54.18,78024.51,39.7,-0.03219,3e-05,2.99714]
[1776841744123,54.18,78026.74,39.7,-0.03212,3e-05,2.99225]
[1776841747025,54.19,78029.02,39.7,-0.03205,3e-05,2.98694]
[1776841752181,54.19,78038.13,39.7,-0.03177,3e-05,2.96575]
[1776841757497,54.19,78039.5,39.7,-0.03174,3e-05,2.96318]
[1776841763764,54.2,78043.11,39.7,-0.03163,3e-05,2.95514]
[1776841764880,54.2,78053.27,39.7,-0.03132,3e-05,2.93149]
[1776841771324,54.21,78053.43,39.7,-0.03129,3e-05,2.92817]
[1776841776359,54.21,78048.09,39.7,-0.03147,3e-05,2.94182]
[1776841781394,54.22,78047.66,39.7,-0.0315,3e-05,2.94367]
[1776841786429,54.22,78047.94,39.7,-0.0315,3e-05,2.94381]
[1776841792472,54.23,78049.43,39.7,-0.03146,3e-05,2.94122]
[1776841797507,54.23,78049.79,39.7,-0.03146,3e-05,2.94123]
[1776841802543,54.24,78051.27,39.7,-0.03143,3e-05,2.93859]
[1776841807578,54.24,78051.67,39.7,-0.03143,3e-05,2.93848]
[1776841812613,54.25,78045.04,39.7,-0.03165,3e-05,2.9552]
[1776841813620,54.25,78035.04,39.7,-0.03196,3e-05,2.97939]
[1776841819784,54.25,78032.51,39.7,-0.03205,3e-05,2.98596]
[1776841825704,54.25,78039.44,39.7,-0.03184,3e-05,2.97004]
[1776841830739,54.26,78040.38,39.7,-0.03182,3e-05,2.96841]
[1776841835774,54.26,78040.28,39.7,-0.03179,3e-05,2.96495]
[1776841840809,54.26,78035.35,39.7,-0.03195,3e-05,2.97747]
[1776841845844,54.27,78028.63,39.7,-0.03217,3e-05,2.99427]
[1776841850878,54.27,78023.92,39.7,-0.03233,3e-05,3.00609]
[1776841855914,54.27,78018.95,39.7,-0.03249,3e-05,3.01846]
[1776841861331,54.27,78018.76,39.7,-0.0325,3e-05,3.01912]
[1776841866398,54.27,78018.95,39.7,-0.0325,3e-05,3.01889]
[1776841872025,54.27,78015.65,39.7,-0.03261,3e-05,3.02727]
[1776841877061,54.28,78015.25,39.7,-0.03263,3e-05,3.02842]
[1776841882096,54.28,78011.75,39.7,-0.03274,3e-05,3.03713]
[1776841887132,54.28,78009.69,39.7,-0.03281,3e-05,3.04226]
[1776841892167,54.28,78012.9,39.7,-0.03266,3e-05,3.03005]
[1776841897202,54.28,78009.42,39.7,-0.03278,3e-05,3.03869]
[1776841899330,54.28,78022.85,39.7,-0.03234,3e-05,3.00604]
[1776841902237,54.28,78032.42,39.7,-0.03204,3e-05,2.98315]
[1776841906412,54.28,78033.22,39.7,-0.03202,3e-05,2.98158]
[1776841912308,54.29,78034.58,39.7,-0.03199,3e-05,2.97913]
[1776841917342,54.29,78034.64,39.7,-0.03199,3e-05,2.97961]
[1776841922377,54.29,78030.19,39.7,-0.03214,3e-05,2.99094]
[1776841927413,54.3,78033.76,39.7,-0.03204,3e-05,2.98286]
[1776841932447,54.3,78033.11,39.7,-0.03207,3e-05,2.98511]
[1776841937483,54.3,78032.97,39.7,-0.03208,3e-05,2.986]
[1776841942518,54.31,78032.76,39.7,-0.03209,3e-05,2.98706]
[1776841947553,54.31,78032.73,39.7,-0.03211,3e-05,2.98862]
[1776841952591,54.32,78033.97,39.7,-0.03203,3e-05,2.98177]
[1776841958632,54.32,78034.85,39.7,-0.03202,3e-05,2.98033]
[1776841963668,54.32,78039.95,39.7,-0.03186,3e-05,2.96863]
[1776841968703,54.33,78041.22,39.7,-0.03185,3e-05,2.96749]
[1776841973739,54.34,78041.28,39.7,-0.03185,3e-05,2.96798]
[1776841978774,54.34,78041.52,39.7,-0.03185,3e-05,2.96802]
[1776841983809,54.34,78044.81,39.7,-0.03176,3e-05,2.96078]
[1776841988856,54.35,78036.25,39.7,-0.03204,3e-05,2.98198]
[1776841990911,54.35,78026.75,39.7,-0.03234,3e-05,3.00509]
[1776841995945,54.35,78029.08,39.7,-0.03227,3e-05,2.99972]
[1776842000981,54.35,78031.97,39.7,-0.03218,3e-05,2.99304]
[1776842007023,54.35,78034.24,39.7,-0.03212,3e-05,2.98806]
[1776842011051,54.36,78044.83,39.7,-0.03174,3e-05,2.95861]
[1776842016086,54.36,78047.8,39.7,-0.03166,3e-05,2.9522]
[1776842021652,54.36,78051.22,39.7,-0.03156,3e-05,2.94475]
[1776842027163,54.37,78053.96,39.7,-0.03149,3e-05,2.93925]
[1776842032200,54.37,78055.44,39.7,-0.03145,3e-05,2.93659]
[1776842037911,54.38,78053.47,39.7,-0.03152,3e-05,2.94197]
[1776842043277,54.38,78055.68,39.7,-0.03147,3e-05,2.93789]
[1776842048312,54.39,78054.0,39.7,-0.03153,3e-05,2.94267]
[1776842053346,54.39,78054.31,39.7,-0.03153,3e-05,2.94267]
[1776842058383,54.39,78054.16,39.7,-0.03154,3e-05,2.94333]
[1776842058858,54.4,78063.31,39.7,-0.03126,3e-05,2.92185]
[1776842058978,54.4,78063.31,39.7,-0.03126,3e-05,2.92185]
[1776842059068,54.42,78103.63,39.7,-0.03007,3e-05,2.83092]
[1776842059302,54.42,78103.63,39.7,-0.03007,3e-05,2.83092]
[1776842059364,54.42,78103.63,39.7,-0.03007,3e-05,2.83092]
[1776842059791,54.44,78120.47,39.7,-0.02961,3e-05,2.79612]
[1776842061809,54.46,78118.74,39.7,-0.02972,3e-05,2.80399]
[1776842065445,54.49,78107.81,39.7,-0.0301,3e-05,2.83407]
[1776842070480,54.5,78113.36,39.7,-0.02996,3e-05,2.8229]
[1776842075515,54.51,78113.96,39.7,-0.02992,3e-05,2.81898]
[1776842079678,54.51,78117.59,39.7,-0.02983,3e-05,2.812]
[1776842080833,54.51,78119.75,39.7,-0.02977,3e-05,2.80703]
[1776842085960,54.52,78118.59,39.7,-0.02982,3e-05,2.81145]
[1776842091627,54.54,78112.89,39.7,-0.03003,3e-05,2.82709]
[1776842096662,54.55,78112.51,39.7,-0.03006,3e-05,2.82953]
[1776842101697,54.55,78113.03,39.7,-0.03006,3e-05,2.82988]
[1776842105725,54.56,78103.53,39.7,-0.03036,3e-05,2.85314]
[1776842110760,54.57,78101.9,39.7,-0.03043,3e-05,2.85828]
[1776842115795,54.58,78101.5,39.7,-0.03046,3e-05,2.86053]
[1776842119823,54.58,78112.51,39.7,-0.03014,3e-05,2.83628]
[1776842124858,54.59,78110.66,39.7,-0.03022,3e-05,2.84201]
[1776842129893,54.6,78103.64,39.7,-0.03045,3e-05,2.85968]
[1776842134928,54.61,78109.55,39.7,-0.03024,3e-05,2.84301]
[1776842139963,54.61,78105.55,39.7,-0.03038,3e-05,2.85365]
[1776842145001,54.62,78102.28,39.7,-0.0305,3e-05,2.86249]
[1776842150034,54.63,78107.07,39.7,-0.03037,3e-05,2.85259]
[1776842155069,54.63,78109.28,39.7,-0.03032,3e-05,2.84874]
[1776842160105,54.64,78104.55,39.7,-0.03048,3e-05,2.86102]
[1776842162119,54.64,78091.93,39.7,-0.03087,3e-05,2.89096]
[1776842164133,54.65,78074.3,39.7,-0.03142,3e-05,2.93286]
[1776842169168,54.65,78071.11,39.7,-0.03153,3e-05,2.94095]
[1776842174203,54.65,78068.99,39.7,-0.0316,3e-05,2.94646]
[1776842176219,54.65,78055.58,39.7,-0.03202,3e-05,2.97861]
[1776842181253,54.65,78055.56,39.7,-0.03202,3e-05,2.9788]
[1776842187221,54.65,78051.81,39.7,-0.03215,3e-05,2.98789]
[1776842188304,54.65,78041.17,39.7,-0.03248,3e-05,3.01353]
[1776842193891,54.65,78041.78,39.7,-0.03242,3e-05,3.00755]
[1776842197367,54.65,78054.31,39.7,-0.03202,3e-05,2.97741]
[1776842201395,54.65,78066.31,39.7,-0.03165,3e-05,2.94901]
[1776842202557,54.65,78066.31,39.7,-0.03165,3e-05,2.94901]
[1776842208444,54.66,78066.86,39.7,-0.03164,3e-05,2.94838]
[1776842210199,54.66,78066.86,39.7,-0.03164,3e-05,2.94838]
[1776842215323,54.66,78069.14,39.7,-0.03157,3e-05,2.94354]
[1776842220532,54.66,78074.49,39.7,-0.03142,3e-05,2.93164]
[1776842225567,54.67,78067.55,39.7,-0.03164,3e-05,2.94872]
[1776842227581,54.67,78055.4,39.7,-0.03203,3e-05,2.97787]
[1776842231609,54.67,78045.52,39.7,-0.03234,3e-05,3.00175]
[1776842233623,54.67,78032.39,39.7,-0.03276,3e-05,3.03347]
[1776842238658,54.67,78030.33,39.7,-0.03283,3e-05,3.0382]
[1776842243693,54.67,78030.14,39.7,-0.03283,3e-05,3.03833]
[1776842248728,54.67,78038.17,39.7,-0.03257,3e-05,3.01861]
[1776842253762,54.66,78041.08,39.7,-0.03243,3e-05,3.00708]
[1776842259139,54.66,78035.89,39.7,-0.03259,3e-05,3.01958]
[1776842264840,54.66,78034.06,39.7,-0.03265,3e-05,3.02388]
[1776842269875,54.66,78034.25,39.7,-0.03264,3e-05,3.02332]
[1776842273903,54.66,78027.39,39.7,-0.03286,3e-05,3.03986]
[1776842274910,54.66,78028.03,39.7,-0.03284,3e-05,3.03825]
[1776842279945,54.66,78027.56,39.7,-0.03285,3e-05,3.03922]
[1776842284980,54.66,78030.27,39.7,-0.03276,3e-05,3.03242]
[1776842286993,54.66,78041.52,39.7,-0.0324,3e-05,3.00518]
[1776842291023,54.66,78030.78,39.7,-0.03275,3e-05,3.03123]
[1776842296058,54.66,78030.07,39.7,-0.03277,3e-05,3.03288]
[1776842301093,54.66,78028.17,39.7,-0.03283,3e-05,3.03741]
[1776842306128,54.66,78014.47,39.7,-0.03327,3e-05,3.07063]
[1776842311163,54.66,78011.6,39.7,-0.03332,3e-05,3.07273]
[1776842316198,54.65,78013.62,39.7,-0.03325,3e-05,3.06737]
[1776842321233,54.65,78013.67,39.7,-0.03324,3e-05,3.06688]
[1776842326268,54.65,78014.03,39.7,-0.03322,3e-05,3.06564]
[1776842331302,54.65,78017.67,39.7,-0.0331,3e-05,3.05639]
[1776842336337,54.65,78013.01,39.7,-0.03325,3e-05,3.06758]
[1776842339367,54.65,77997.79,39.7,-0.03375,3e-05,3.10479]
[1776842340375,54.65,77982.13,39.7,-0.03427,3e-05,3.14362]
[1776842343386,54.64,77980.49,39.7,-0.03432,3e-05,3.14717]
[1776842347114,54.64,77989.58,39.7,-0.034,3e-05,3.12383]
[1776842353466,54.63,77988.33,39.7,-0.03403,3e-05,3.12578]
[1776842358501,54.63,77979.45,39.7,-0.03432,3e-05,3.14704]
[1776842363130,54.62,77975.67,39.7,-0.03443,3e-05,3.15566]
[1776842368571,54.62,77970.29,39.7,-0.0346,3e-05,3.16777]
[1776842373606,54.61,77970.43,39.7,-0.03453,3e-05,3.16172]
[1776842378641,54.6,77968.65,39.7,-0.03458,3e-05,3.16505]
[1776842383676,54.6,77968.26,39.7,-0.03457,3e-05,3.16488]
[1776842388711,54.59,77967.99,39.7,-0.03457,3e-05,3.16443]
[1776842393746,54.59,77967.84,39.7,-0.03456,3e-05,3.16369]
[1776842398781,54.58,77967.96,39.7,-0.03454,3e-05,3.16228]
[1776842401802,54.58,77979.93,39.7,-0.03413,3e-05,3.13176]
[1776842407044,54.57,77979.55,39.7,-0.03413,3e-05,3.13186]
[1776842412257,54.57,77973.29,39.7,-0.03433,3e-05,3.14671]
[1776842414894,54.56,77959.88,39.7,-0.03477,3e-05,3.17945]
[1776842419929,54.56,77962.5,39.7,-0.03467,3e-05,3.1716]
[1776842424964,54.55,77962.59,39.7,-0.03465,3e-05,3.17018]
[1776842429999,54.55,77961.83,39.7,-0.03466,3e-05,3.1709]
[1776842433933,54.54,77960.25,39.7,-0.03465,3e-05,3.16961]
[1776842435574,54.54,77954.76,39.7,-0.03484,3e-05,3.18318]
[1776842436834,54.54,77943.12,39.7,-0.03523,3e-05,3.2121]
[1776842437135,54.54,77943.12,39.7,-0.03523,3e-05,3.2121]
[1776842439065,54.53,77928.74,39.7,-0.03572,3e-05,3.24775]
[1776842441080,54.51,77916.18,39.7,-0.0361,4e-05,3.27602]
[1776842444425,54.51,77915.85,39.7,-0.0361,4e-05,3.27562]
[1776842450143,54.49,77907.29,39.7,-0.03636,4e-05,3.29499]
[1776842453574,54.49,77904.73,39.7,-0.03644,4e-05,3.30067]
[1776842453603,54.49,77904.73,39.7,-0.03644,4e-05,3.30067]
[1776842455625,54.48,77907.07,39.7,-0.03633,4e-05,3.29271]
[1776842455640,54.48,77907.07,39.7,-0.03633,4e-05,3.29271]
[1776842458073,54.47,77910.1,39.7,-0.03621,4e-05,3.284]
[1776842458199,54.47,77909.67,39.7,-0.03622,4e-05,3.28467]
[1776842460938,54.47,77908.57,39.7,-0.03625,4e-05,3.28667]
[1776842466258,54.45,77912.16,39.7,-0.03609,4e-05,3.27487]
[1776842471294,54.44,77907.05,39.7,-0.03624,4e-05,3.28606]
[1776842475118,54.43,77903.45,39.7,-0.03635,4e-05,3.29409]
[1776842480359,54.42,77906.33,39.7,-0.03622,4e-05,3.2841]
[1776842485393,54.41,77916.82,39.7,-0.03582,4e-05,3.25514]
[1776842490429,54.4,77918.08,39.7,-0.03576,3e-05,3.25023]
[1776842495464,54.39,77914.76,39.7,-0.0358,4e-05,3.25243]
[1776842497837,54.39,77912.65,39.7,-0.03587,4e-05,3.25715]
[1776842501693,54.38,77908.95,39.7,-0.03598,4e-05,3.26524]
[1776842503032,54.38,77903.17,39.7,-0.03618,4e-05,3.27977]
[1776842504860,54.38,77901.04,39.7,-0.03624,4e-05,3.28448]
[1776842506543,54.37,77888.54,39.7,-0.03667,4e-05,3.31606]
[1776842508643,54.37,77882.23,39.7,-0.03689,4e-05,3.33204]
[1776842513887,54.36,77882.45,39.7,-0.03685,4e-05,3.32903]
[1776842514100,54.36,77882.45,39.7,-0.03685,4e-05,3.32903]
[1776842519634,54.34,77878.18,39.7,-0.03696,4e-05,3.33674]
[1776842522455,54.33,77878.16,39.7,-0.03695,4e-05,3.33579]
[1776842522591,54.33,77878.16,39.7,-0.03695,4e-05,3.33579]
[1776842522655,54.33,77865.08,39.7,-0.03741,4e-05,3.36961]
[1776842527691,54.32,77865.86,39.7,-0.03735,4e-05,3.36475]
[1776842532730,54.3,77878.26,39.7,-0.03686,4e-05,3.32959]
[1776842535432,54.3,77882.15,39.7,-0.03672,4e-05,3.31895]
[1776842540801,54.28,77884.71,39.7,-0.03658,4e-05,3.30912]
[1776842546673,54.28,77882.4,39.7,-0.03664,4e-05,3.31338]
[1776842549628,54.27,77885.94,39.7,-0.0365,4e-05,3.30286]
[1776842554274,54.26,77893.05,39.7,-0.03617,4e-05,3.27777]
[1776842557763,54.25,77895.02,39.7,-0.03608,4e-05,3.27121]
[1776842562956,54.24,77894.92,39.7,-0.03605,4e-05,3.26928]
[1776842567988,54.23,77893.51,39.7,-0.03609,4e-05,3.2715]
[1776842567994,54.23,77893.51,39.7,-0.03609,4e-05,3.2715]
[1776842572694,54.22,77882.09,39.7,-0.03647,4e-05,3.29958]
[1776842573432,54.22,77881.7,39.7,-0.03648,4e-05,3.30018]
[1776842573478,54.22,77881.7,39.7,-0.03648,4e-05,3.30018]
[1776842573536,54.22,77881.7,39.7,-0.03648,4e-05,3.30018]
[1776842574033,54.22,77866.72,39.7,-0.03701,4e-05,3.33848]
[1776842575074,54.22,77866.72,39.7,-0.03701,4e-05,3.33848]
[1776842575302,54.21,77857.05,39.7,-0.03734,4e-05,3.36291]
[1776842580076,54.18,77835.01,39.7,-0.03806,4e-05,3.41423]
[1776842581842,54.17,77834.77,39.7,-0.03806,4e-05,3.41426]
[1776842583937,54.14,77845.9,39.7,-0.03756,4e-05,3.37819]
[1776842583939,54.14,77845.9,39.7,-0.03756,4e-05,3.37819]
[1776842585152,54.11,77842.19,39.7,-0.03762,4e-05,3.38256]
[1776842585252,54.11,77842.19,39.7,-0.03762,4e-05,3.38256]
[1776842594181,53.9,77846.27,39.7,-0.0369,4e-05,3.32987]
[1776842599216,53.86,77845.28,39.7,-0.03685,4e-05,3.32613]
[1776842604251,53.85,77851.51,39.7,-0.0366,4e-05,3.30756]
[1776842607272,53.84,77862.85,39.7,-0.03617,4e-05,3.27665]
[1776842610293,53.84,77871.6,39.7,-0.03585,4e-05,3.25281]
[1776842612195,53.84,77870.75,39.7,-0.03582,4e-05,3.25007]
[1776842612204,53.84,77870.75,39.7,-0.03582,4e-05,3.25007]
[1776842617342,53.83,77869.01,39.7,-0.03586,4e-05,3.2524]
[1776842622377,53.82,77858.44,39.7,-0.03621,4e-05,3.27832]
[1776842623137,53.82,77858.44,39.7,-0.03621,4e-05,3.27832]
[1776842623150,53.82,77858.44,39.7,-0.03621,4e-05,3.27832]
[1776842627412,53.81,77869.65,39.7,-0.03579,4e-05,3.24746]
[1776842631287,53.8,77872.06,39.7,-0.03569,4e-05,3.24034]
[1776842634351,53.8,77878.22,39.7,-0.03546,4e-05,3.22359]
[1776842637483,53.8,77895.96,39.7,-0.03483,3e-05,3.1772]
[1776842642518,53.79,77887.68,39.7,-0.03511,3e-05,3.19751]
[1776842644532,53.79,77898.87,39.7,-0.03472,3e-05,3.16851]
[1776842645785,53.79,77898.87,39.7,-0.03472,3e-05,3.16851]
[1776842655388,53.78,77898.79,39.7,-0.0347,3e-05,3.16726]
[1776842660644,53.78,77899.28,39.7,-0.03467,3e-05,3.16513]
[1776842665719,53.77,77903.91,39.7,-0.0345,3e-05,3.15275]
[1776842665737,53.77,77915.6,39.7,-0.0341,3e-05,3.12301]
[1776842670772,53.77,77922.63,39.7,-0.03386,3e-05,3.10509]
[1776842672776,53.77,77927.27,39.7,-0.03366,3e-05,3.08886]
[1776842678699,53.77,77928.22,39.7,-0.03362,3e-05,3.0865]
[1776842683806,53.77,77924.9,39.7,-0.03374,3e-05,3.09477]
[1776842685698,53.77,77918.93,39.7,-0.03394,3e-05,3.10977]
[1776842685820,53.77,77907.56,39.7,-0.03433,3e-05,3.13846]
[1776842687834,53.77,77892.91,39.7,-0.03483,3e-05,3.17554]
[1776842692870,53.77,77892.87,39.7,-0.03482,3e-05,3.17488]
[1776842697905,53.76,77893.44,39.7,-0.03479,3e-05,3.17267]
[1776842702940,53.76,77897.16,39.7,-0.03465,3e-05,3.16243]
[1776842707975,53.76,77903.2,39.7,-0.03443,3e-05,3.14646]
[1776842713010,53.75,77903.51,39.7,-0.03442,3e-05,3.14514]
[1776842718045,53.75,77904.68,39.7,-0.03437,3e-05,3.14169]
[1776842723080,53.75,77902.73,39.7,-0.03443,3e-05,3.1462]
[1776842728115,53.75,77903.35,39.7,-0.0344,3e-05,3.14417]
[1776842733150,53.74,77903.05,39.7,-0.03436,3e-05,3.13993]
[1776842738185,53.74,77898.8,39.7,-0.0345,3e-05,3.15026]
[1776842743220,53.74,77900.19,39.7,-0.03445,3e-05,3.14622]
[1776842749263,53.73,77899.84,39.7,-0.03445,3e-05,3.14649]
[1776842754298,53.73,77898.21,39.7,-0.0345,3e-05,3.15011]
[1776842759333,53.73,77897.16,39.7,-0.03453,3e-05,3.15219]
[1776842764368,53.73,77895.73,39.7,-0.03457,3e-05,3.15526]
[1776842768396,53.72,77886.28,39.7,-0.03489,3e-05,3.17894]
[1776842771630,53.72,77876.36,39.7,-0.03523,4e-05,3.20377]
[1776842777459,53.71,77873.21,39.7,-0.03533,4e-05,3.21087]
[1776842782494,53.71,77871.99,39.7,-0.03535,4e-05,3.21272]
[1776842786925,53.7,77886.19,39.7,-0.03484,3e-05,3.1754]
[1776842788981,53.7,77883.69,39.7,-0.03493,3e-05,3.18165]
[1776842788793,53.7,77866.98,39.7,-0.03551,4e-05,3.22468]
[1776842789575,53.7,77866.98,39.7,-0.03551,4e-05,3.22468]
[1776842789776,53.72,77853.66,39.7,-0.03602,4e-05,3.26177]
[1776842791449,53.72,77848.96,39.7,-0.03619,4e-05,3.27424]
[1776842796594,53.72,77855.7,39.7,-0.03592,4e-05,3.25323]
[1776842801628,53.73,77853.92,39.7,-0.036,4e-05,3.25892]
[1776842806663,53.73,77853.16,39.7,-0.03604,4e-05,3.26191]
[1776842811699,53.74,77853.14,39.7,-0.03605,4e-05,3.26293]
[1776842816734,53.74,77853.28,39.7,-0.03606,4e-05,3.26354]
[1776842821769,53.75,77851.23,39.7,-0.03615,4e-05,3.26983]
[1776842826804,53.78,77848.32,39.7,-0.03634,4e-05,3.28418]
[1776842831839,53.79,77855.4,39.7,-0.03612,4e-05,3.26786]
[1776842836874,53.8,77854.65,39.7,-0.03616,4e-05,3.2707]
[1776842841909,53.8,77861.64,39.7,-0.03592,4e-05,3.25336]
[1776842846944,53.81,77861.99,39.7,-0.03592,4e-05,3.25345]
[1776842851979,53.81,77860.7,39.7,-0.03593,4e-05,3.25316]
[1776842857015,53.82,77855.78,39.7,-0.03612,4e-05,3.26689]
[1776842862050,53.82,77854.06,39.7,-0.03619,4e-05,3.27218]
[1776842867085,53.83,77848.74,39.7,-0.03639,4e-05,3.28681]
[1776842869099,53.83,77857.82,39.7,-0.03607,4e-05,3.26338]
[1776842874134,53.83,77858.45,39.7,-0.03606,4e-05,3.26255]
[1776842881183,53.84,77859.4,39.7,-0.03604,4e-05,3.26124]
[1776842886218,53.84,77860.25,39.7,-0.03602,4e-05,3.25986]
[1776842889239,53.85,77869.37,39.7,-0.0357,4e-05,3.23671]
[1776842891824,53.85,77872.6,39.7,-0.03559,4e-05,3.22856]
[1776842895525,53.85,77884.18,39.7,-0.0352,3e-05,3.19989]
[1776842901323,53.86,77884.03,39.7,-0.03523,3e-05,3.20196]
[1776842902378,53.86,77884.03,39.7,-0.03523,3e-05,3.20196]
[1776842908371,53.87,77883.03,39.7,-0.03529,4e-05,3.2065]
[1776842913407,53.88,77882.51,39.7,-0.03528,4e-05,3.20466]
[1776842918442,53.89,77877.31,39.7,-0.03548,4e-05,3.21948]
[1776842920467,53.89,77867.79,39.7,-0.03583,4e-05,3.24458]
[1776842927134,53.9,77860.46,39.7,-0.0361,4e-05,3.2648]
[1776842932551,53.9,77861.95,39.7,-0.03606,4e-05,3.26201]
[1776842936133,53.9,77861.62,39.7,-0.03608,4e-05,3.26323]
[1776842939600,53.91,77870.78,39.7,-0.03577,4e-05,3.2404]
[1776842944662,53.91,77871.95,39.7,-0.03574,4e-05,3.23826]
[1776842950677,53.92,77871.68,39.7,-0.03577,4e-05,3.24056]
[1776842955711,53.93,77873.92,39.7,-0.03571,4e-05,3.23614]
[1776842961754,53.94,77873.91,39.7,-0.03573,4e-05,3.23759]
[1776842966789,53.94,77872.33,39.7,-0.0358,4e-05,3.24285]
[1776842971824,53.95,77869.54,39.7,-0.03587,4e-05,3.24656]
[1776842976859,53.95,77866.04,39.7,-0.036,4e-05,3.25665]
[1776842981894,53.96,77863.93,39.7,-0.03609,4e-05,3.26303]
[1776842986677,53.96,77863.26,39.7,-0.03613,4e-05,3.26546]
[1776842987979,53.96,77863.07,39.7,-0.03613,4e-05,3.26612]
[1776842992984,53.97,77862.95,39.7,-0.03615,4e-05,3.26724]
[1776842997184,53.97,77881.3,39.7,-0.03551,4e-05,3.22048]
[1776842998006,53.97,77901.1,39.7,-0.03482,3e-05,3.17003]
[1776843000967,53.97,77901.18,39.7,-0.03483,3e-05,3.17046]
[1776843001923,53.98,77901.83,39.7,-0.03481,3e-05,3.16913]
[1776843002273,53.98,77903.5,39.7,-0.03476,3e-05,3.1652]
[1776843002624,53.98,77903.5,39.7,-0.03476,3e-05,3.1652]
[1776843007695,53.99,77903.42,39.7,-0.03478,3e-05,3.16708]
[1776843008097,53.99,77903.42,39.7,-0.03478,3e-05,3.16708]
[1776843008102,53.99,77903.3,39.7,-0.03479,3e-05,3.16772]
[1776843013137,53.98,77897.13,39.7,-0.03499,3e-05,3.18258]
[1776843015859,53.98,77894.85,39.7,-0.03507,3e-05,3.188]
[1776843016114,53.98,77894.85,39.7,-0.03507,3e-05,3.188]
[1776843016158,53.98,77892.77,39.7,-0.03514,3e-05,3.19311]
[1776843021194,53.99,77889.26,39.7,-0.03528,3e-05,3.20345]
[1776843026228,53.99,77882.24,39.7,-0.03554,4e-05,3.22275]
[1776843031976,54.0,77882.81,39.7,-0.03553,4e-05,3.22224]
[1776843038312,54.01,77885.75,39.7,-0.03541,4e-05,3.2121]
[1776843043347,54.02,77879.02,39.7,-0.03566,4e-05,3.2306]
[1776843048386,54.02,77881.49,39.7,-0.03559,4e-05,3.22538]
[1776843053421,54.03,77879.46,39.7,-0.03568,4e-05,3.23178]
[1776843058455,54.03,77876.43,39.7,-0.0358,4e-05,3.2407]
[1776843063494,54.04,77870.8,39.7,-0.03601,4e-05,3.25623]
[1776843068529,54.04,77877.76,39.7,-0.03578,4e-05,3.23916]
[1776843073563,54.05,77877.55,39.7,-0.0358,4e-05,3.24077]
[1776843078602,54.05,77868.73,39.7,-0.03613,4e-05,3.2646]
[1776843083637,54.06,77866.2,39.7,-0.03623,4e-05,3.27204]
[1776843088672,54.06,77865.37,39.7,-0.03627,4e-05,3.27507]
[1776843093707,54.07,77859.94,39.7,-0.03643,4e-05,3.2854]
[1776843098742,54.07,77858.44,39.7,-0.03649,4e-05,3.29009]
[1776843104784,54.08,77856.58,39.7,-0.03657,4e-05,3.29585]
[1776843109821,54.08,77859.41,39.7,-0.03648,4e-05,3.28919]
[1776843112843,54.08,77871.29,39.7,-0.03606,4e-05,3.2588]
[1776843117878,54.09,77870.53,39.7,-0.03611,4e-05,3.26208]
[1776843123920,54.1,77870.36,39.7,-0.03613,4e-05,3.2638]
[1776843126116,54.1,77889.64,39.7,-0.03545,4e-05,3.21452]
[1776843127123,54.1,77898.98,39.7,-0.03513,3e-05,3.19092]
[1776843128067,54.1,77898.98,39.7,-0.03513,3e-05,3.19092]
[1776843128089,54.12,77905.18,39.7,-0.03496,3e-05,3.17852]
[1776843133990,54.11,77906.07,39.7,-0.0349,3e-05,3.17419]
[1776843138917,54.09,77910.21,39.7,-0.03471,3e-05,3.16026]
[1776843144062,54.09,77909.91,39.7,-0.03472,3e-05,3.16038]
[1776843149097,54.08,77905.18,39.7,-0.03487,3e-05,3.1718]
[1776843154132,54.08,77906.02,39.7,-0.03479,3e-05,3.16451]
[1776843159167,54.08,77905.28,39.7,-0.03481,3e-05,3.16583]
[1776843164202,54.07,77905.63,39.7,-0.03479,3e-05,3.16437]
[1776843169236,54.07,77904.72,39.7,-0.03481,3e-05,3.16612]
[1776843177293,54.04,77904.44,39.7,-0.03474,3e-05,3.16103]
[1776843181321,54.04,77913.7,39.7,-0.03442,3e-05,3.13718]
[1776843186356,54.04,77908.07,39.7,-0.03461,3e-05,3.15105]
[1776843191391,54.03,77909.52,39.7,-0.03455,3e-05,3.14698]
[1776843196426,54.03,77907.22,39.7,-0.03463,3e-05,3.15239]
[1776843201461,54.03,77909.35,39.7,-0.03455,3e-05,3.14661]
[1776843205489,54.03,77895.14,39.7,-0.03503,3e-05,3.18241]
[1776843206496,54.03,77885.37,39.7,-0.03537,4e-05,3.20728]
[1776843209579,54.03,77883.88,39.7,-0.03542,4e-05,3.21074]
[1776843215331,54.02,77886.72,39.7,-0.03526,3e-05,3.19782]
[1776843215416,54.02,77885.5,39.7,-0.0353,4e-05,3.20078]
[1776843216118,54.02,77885.5,39.7,-0.0353,4e-05,3.20078]
[1776843216215,54.02,77881.44,39.7,-0.03545,4e-05,3.21152]
[1776843217740,54.02,77881.48,39.7,-0.03545,4e-05,3.21141]
[1776843223615,54.01,77881.36,39.7,-0.03543,4e-05,3.21043]
[1776843228650,54.01,77879.88,39.7,-0.03547,4e-05,3.21333]
[1776843234405,54.01,77881.48,39.7,-0.03541,4e-05,3.20849]
[1776843236706,54.0,77890.84,39.7,-0.03507,3e-05,3.18383]
[1776843241741,54.0,77891.0,39.7,-0.03506,3e-05,3.18276]
[1776843247783,53.99,77891.84,39.7,-0.03502,3e-05,3.17983]
[1776843249798,53.99,77902.44,39.7,-0.03465,3e-05,3.15263]
[1776843254833,53.99,77903.18,39.7,-0.03462,3e-05,3.15041]
[1776843260037,53.99,77902.64,39.7,-0.03463,3e-05,3.15147]
[1776843260102,53.99,77902.59,39.7,-0.03463,3e-05,3.15144]
[1776843260940,53.99,77902.59,39.7,-0.03463,3e-05,3.15144]
[1776843261041,53.99,77902.3,39.7,-0.03465,3e-05,3.1526]
[1776843266921,53.99,77901.81,39.7,-0.03466,3e-05,3.15344]
[1776843271957,53.99,77902.16,39.7,-0.03459,3e-05,3.14758]
[1776843276992,53.99,77899.03,39.7,-0.0347,3e-05,3.15515]
[1776843282032,53.98,77904.0,39.7,-0.03452,3e-05,3.14206]
[1776843287068,53.98,77901.89,39.7,-0.03459,3e-05,3.14707]
[1776843292102,53.98,77895.53,39.7,-0.0348,3e-05,3.16294]
[1776843297167,53.98,77900.88,39.7,-0.03461,3e-05,3.14887]
[1776843302198,53.98,77910.04,39.7,-0.03429,3e-05,3.12537]
[1776843303205,53.97,77920.15,39.7,-0.03395,3e-05,3.0999]
[1776843304318,53.98,77930.18,39.7,-0.03361,3e-05,3.07482]
[1776843310254,53.98,77931.51,39.7,-0.03357,3e-05,3.07183]
[1776843314006,53.98,77931.77,39.7,-0.03356,3e-05,3.07137]
[1776843314028,53.98,77931.77,39.7,-0.03356,3e-05,3.07137]
[1776843315857,53.98,77933.83,39.7,-0.03349,3e-05,3.06637]
[1776843317798,53.98,77940.54,39.7,-0.03327,3e-05,3.04984]
[1776843323344,53.98,77950.58,39.7,-0.03295,3e-05,3.02579]
[1776843327491,53.99,77950.17,39.7,-0.03297,3e-05,3.0272]
[1776843336393,53.99,77951.42,39.7,-0.0329,3e-05,3.0209]
[1776843338450,53.99,77963.59,39.7,-0.0325,3e-05,2.99148]
[1776843343484,54.0,77969.7,39.7,-0.03232,3e-05,2.97764]
[1776843344486,54.0,77969.7,39.7,-0.03232,3e-05,2.97764]
[1776843349522,54.01,77971.11,39.7,-0.03229,3e-05,2.97531]
[1776843349540,54.01,77971.11,39.7,-0.03229,3e-05,2.97531]
[1776843354563,54.01,77974.76,39.7,-0.03219,3e-05,2.96783]
[1776843359599,54.02,77975.75,39.7,-0.03217,3e-05,2.96659]
[1776843360586,54.02,77975.75,39.7,-0.03217,3e-05,2.96659]
[1776843365641,54.03,77975.24,39.7,-0.0322,3e-05,2.96923]
[1776843370676,54.03,77974.19,39.7,-0.03225,3e-05,2.9729]
[1776843376038,54.04,77974.04,39.7,-0.03227,3e-05,2.97414]
[1776843377725,54.04,77964.51,39.7,-0.03259,3e-05,2.99804]
[1776843382760,54.05,77962.99,39.7,-0.03265,3e-05,3.00263]
[1776843387954,54.05,77961.68,39.7,-0.0327,3e-05,3.00653]
[1776843394844,54.06,77962.15,39.7,-0.03266,3e-05,3.00228]
[1776843398447,54.06,77961.68,39.7,-0.03268,3e-05,3.00378]
[1776843403907,54.07,77960.1,39.7,-0.03275,3e-05,3.00883]
[1776843408943,54.07,77960.74,39.7,-0.03274,3e-05,3.00809]
[1776843409634,54.07,77960.74,39.7,-0.03274,3e-05,3.00809]
[1776843414984,54.08,77960.56,39.7,-0.03275,3e-05,3.00952]
[1776843419012,54.08,77950.24,39.7,-0.0331,3e-05,3.03555]
[1776843424058,54.08,77952.41,39.7,-0.03304,3e-05,3.03081]
[1776843429092,54.09,77949.88,39.7,-0.03313,3e-05,3.03767]
[1776843434128,54.09,77949.78,39.7,-0.03314,3e-05,3.03847]
[1776843439237,54.09,77949.7,39.7,-0.03315,3e-05,3.03909]
[1776843445209,54.1,77948.4,39.7,-0.03321,3e-05,3.04311]
[1776843450244,54.1,77950.03,39.7,-0.03316,3e-05,3.03958]
[1776843455279,54.1,77950.57,39.7,-0.0331,3e-05,3.03428]
[1776843460314,54.1,77946.28,39.7,-0.03325,3e-05,3.04537]
[1776843465349,54.11,77943.65,39.7,-0.03334,3e-05,3.05233]
[1776843470383,54.11,77939.04,39.7,-0.0335,3e-05,3.06412]
[1776843475419,54.11,77940.33,39.7,-0.03346,3e-05,3.06123]
[1776843480455,54.11,77941.7,39.7,-0.03342,3e-05,3.0582]
[1776843485491,54.11,77941.78,39.7,-0.03342,3e-05,3.05836]
[1776843486939,54.11,77940.9,39.7,-0.03346,3e-05,3.06062]
[1776843487620,54.11,77926.87,39.7,-0.03393,3e-05,3.09565]
[1776843488963,54.11,77920.67,39.7,-0.03414,3e-05,3.11119]
[1776843492913,54.11,77917.13,39.7,-0.03426,3e-05,3.11997]
[1776843497891,54.11,77916.76,39.7,-0.03427,3e-05,3.12072]
[1776843503617,54.11,77914.72,39.7,-0.03433,3e-05,3.12561]
[1776843504795,54.11,77914.51,39.7,-0.03434,3e-05,3.12609]
[1776843505291,54.11,77914.51,39.7,-0.03434,3e-05,3.12609]
[1776843513295,54.11,77908.6,39.7,-0.03449,3e-05,3.13598]
[1776843513298,54.11,77908.6,39.7,-0.03449,3e-05,3.13598]
[1776843513783,54.11,77905.95,39.7,-0.03458,3e-05,3.1426]
[1776843517715,54.11,77915.11,39.7,-0.03426,3e-05,3.1192]
[1776843522750,54.11,77913.41,39.7,-0.03432,3e-05,3.12324]
[1776843527785,54.1,77915.8,39.7,-0.03423,3e-05,3.11701]
[1776843532820,54.1,77915.54,39.7,-0.03424,3e-05,3.11746]
[1776843534931,54.1,77915.33,39.7,-0.03425,3e-05,3.1179]
[1776843540524,54.1,77915.26,39.7,-0.03425,3e-05,3.11791]
[1776843543072,54.1,77920.12,39.7,-0.03408,3e-05,3.10561]
[1776843545157,54.1,77920.68,39.7,-0.03406,3e-05,3.10416]
[1776843550946,54.1,77916.98,39.7,-0.03418,3e-05,3.11322]
[1776843551872,54.1,77916.98,39.7,-0.03418,3e-05,3.11322]
[1776843553977,54.1,77919.27,39.7,-0.0341,3e-05,3.10741]
[1776843560011,54.1,77918.43,39.7,-0.03413,3e-05,3.10935]
[1776843561358,54.1,77918.43,39.7,-0.03413,3e-05,3.10935]
[1776843561360,54.1,77918.43,39.7,-0.03413,3e-05,3.10935]
[1776843563759,54.1,77917.59,39.7,-0.03416,3e-05,3.1114]
[1776843573102,54.1,77910.34,39.7,-0.03435,3e-05,3.12468]
[1776843578135,54.09,77900.87,39.7,-0.03468,3e-05,3.1483]
[1776843583171,54.09,77900.42,39.7,-0.03468,3e-05,3.14895]
[1776843587416,54.09,77899.67,39.7,-0.03471,3e-05,3.15056]
[1776843588520,54.09,77900.1,39.7,-0.03469,3e-05,3.14927]
[1776843591227,54.09,77890.21,39.7,-0.03503,3e-05,3.17408]
[1776843596186,54.08,77883.8,39.7,-0.03524,4e-05,3.18983]
[1776843596450,54.08,77883.8,39.7,-0.03524,4e-05,3.18983]
[1776843596466,54.08,77898.05,39.7,-0.03474,3e-05,3.15336]
[1776843598037,54.08,77904.86,39.7,-0.03451,3e-05,3.13595]
[1776843603311,54.08,77909.54,39.7,-0.03434,3e-05,3.12374]
[1776843608348,54.08,77905.6,39.7,-0.03447,3e-05,3.13344]
[1776843610362,54.08,77896.16,39.7,-0.0348,3e-05,3.15723]
[1776843615397,54.08,77890.33,39.7,-0.03499,3e-05,3.17156]
[1776843621439,54.07,77887.26,39.7,-0.03509,3e-05,3.17849]
[1776843625801,54.07,77887.29,39.7,-0.03508,3e-05,3.17815]
[1776843627481,54.07,77901.97,39.7,-0.03457,3e-05,3.14035]
[1776843632527,54.07,77901.79,39.7,-0.03452,3e-05,3.13593]
[1776843635548,54.06,77910.99,39.7,-0.03421,3e-05,3.11257]
[1776843640583,54.06,77908.79,39.7,-0.03428,3e-05,3.11799]
[1776843645618,54.06,77907.11,39.7,-0.03433,3e-05,3.12208]
[1776843650653,54.06,77907.75,39.7,-0.03431,3e-05,3.12031]
[1776843655688,54.06,77907.16,39.7,-0.03433,3e-05,3.12165]
[1776843660723,54.06,77907.18,39.7,-0.03433,3e-05,3.12145]
[1776843665758,54.06,77905.54,39.7,-0.03438,3e-05,3.12543]
[1776843670794,54.06,77906.22,39.7,-0.03435,3e-05,3.12353]
[1776843675829,54.06,77906.71,39.7,-0.03434,3e-05,3.12215]
[1776843680864,54.06,77905.95,39.7,-0.03436,3e-05,3.1239]
[1776843685899,54.06,77910.49,39.7,-0.0342,3e-05,3.11231]
[1776843690938,54.06,77916.7,39.7,-0.03399,3e-05,3.09675]
[1776843692530,54.06,77916.7,39.7,-0.03399,3e-05,3.09675]
[1776843692670,54.06,77916.7,39.7,-0.03399,3e-05,3.09675]
[1776843692881,54.06,77916.7,39.7,-0.03399,3e-05,3.09675]
[1776843692952,54.06,77930.6,39.7,-0.03348,3e-05,3.05756]
[1776843694966,54.06,77939.5,39.7,-0.03318,3e-05,3.0357]
[1776843700006,54.06,77937.63,39.7,-0.03325,3e-05,3.04089]
[1776843702933,54.06,77937.42,39.7,-0.03326,3e-05,3.04152]
[1776843712086,54.07,77937.89,39.7,-0.03326,3e-05,3.04156]
[1776843717122,54.07,77933.78,39.7,-0.0334,3e-05,3.05223]
[1776843722156,54.07,77933.27,39.7,-0.03343,3e-05,3.05394]
[1776843727192,54.08,77931.59,39.7,-0.03349,3e-05,3.05855]
[1776843732227,54.08,77929.83,39.7,-0.03355,3e-05,3.06333]
[1776843737262,54.08,77927.59,39.7,-0.03363,3e-05,3.06927]
[1776843742296,54.08,77927.69,39.7,-0.03363,3e-05,3.06938]
[1776843744316,54.08,77927.81,39.7,-0.03363,3e-05,3.06915]
[1776843750353,54.08,77927.63,39.7,-0.03364,3e-05,3.07009]
[1776843755647,54.09,77927.44,39.7,-0.03361,3e-05,3.06635]
[1776843757401,54.09,77939.67,39.7,-0.0332,3e-05,3.03627]
[1776843759787,54.09,77939.27,39.7,-0.03322,3e-05,3.03739]
[1776843759941,54.09,77939.27,39.7,-0.03322,3e-05,3.03739]
[1776843760773,54.09,77939.1,39.7,-0.03323,3e-05,3.03807]
[1776843760834,54.09,77939.1,39.7,-0.03323,3e-05,3.03807]
[1776843760872,54.09,77939.1,39.7,-0.03323,3e-05,3.03807]
[1776843760970,54.09,77962.26,39.7,-0.03246,3e-05,2.9813]
[1776843761536,54.09,77962.26,39.7,-0.03246,3e-05,2.9813]
[1776843761758,54.09,77979.7,39.7,-0.0319,3e-05,2.93918]
[1776843762443,54.09,77979.7,39.7,-0.0319,3e-05,2.93918]
[1776843768396,54.1,77985.14,39.7,-0.03175,3e-05,2.92762]
[1776843773517,54.11,77985.49,39.7,-0.03176,3e-05,2.92863]
[1776843778439,54.12,77987.19,39.7,-0.03172,3e-05,2.92576]
[1776843780816,54.12,77987.02,39.7,-0.03173,3e-05,2.92679]
[1776843780869,54.12,77986.6,39.7,-0.03175,3e-05,2.92842]
[1776843781573,54.12,77997.23,39.7,-0.03142,3e-05,2.9029]
[1776843783587,54.12,78008.56,39.7,-0.03105,3e-05,2.87569]
[1776843786608,54.12,77997.79,39.7,-0.03139,3e-05,2.90116]
[1776843791644,54.12,77998.72,39.7,-0.03136,3e-05,2.89854]
[1776843796678,54.12,78003.78,39.7,-0.03119,3e-05,2.88615]
[1776843801714,54.12,78007.89,39.7,-0.03106,3e-05,2.87611]
[1776843803976,54.12,78007.35,39.7,-0.03108,3e-05,2.87734]
[1776843804038,54.12,78007.87,39.7,-0.03106,3e-05,2.87606]
[1776843809770,54.13,78010.32,39.7,-0.03101,3e-05,2.87251]
[1776843811701,54.13,78010.17,39.7,-0.03102,3e-05,2.87324]
[1776843812530,54.13,78009.23,39.7,-0.03101,3e-05,2.87148]
[1776843817831,54.14,78011.01,39.7,-0.03099,3e-05,2.86956]
[1776843819230,54.15,78010.44,39.7,-0.03101,3e-05,2.8713]
[1776843819845,54.15,78011.54,39.7,-0.03097,3e-05,2.86864]
[1776843821648,54.15,78014.21,39.7,-0.03089,3e-05,2.86227]
[1776843823593,54.15,78024.63,39.7,-0.03056,3e-05,2.83765]
[1776843823986,54.15,78041.41,39.7,-0.03005,3e-05,2.79836]
[1776843824880,54.15,78051.84,39.7,-0.02973,3e-05,2.77423]
[1776843829915,54.15,78054.44,39.7,-0.02966,3e-05,2.76881]
[1776843832976,54.15,78067.6,39.7,-0.02927,3e-05,2.73892]
[1776843838775,54.16,78068.75,39.7,-0.02924,3e-05,2.73723]
[1776843844016,54.16,78058.57,39.7,-0.02956,3e-05,2.76163]
[1776843847036,54.17,78068.21,39.7,-0.02928,3e-05,2.73994]
[1776843852071,54.17,78049.11,39.7,-0.02987,3e-05,2.78489]
[1776843857107,54.17,78055.3,39.7,-0.02969,3e-05,2.77112]
[1776843862142,54.18,78058.0,39.7,-0.02961,3e-05,2.7655]
[1776843867177,54.18,78061.74,39.7,-0.02951,3e-05,2.75754]
[1776843872212,54.18,78050.23,39.7,-0.02982,3e-05,2.78049]
[1776843877249,54.19,78051.69,39.7,-0.02979,3e-05,2.77765]
[1776843882284,54.19,78056.01,39.7,-0.02966,3e-05,2.76822]
[1776843887319,54.19,78061.74,39.7,-0.0295,3e-05,2.7557]
[1776843892353,54.2,78060.47,39.7,-0.02954,3e-05,2.75932]
[1776843893758,54.2,78060.47,39.7,-0.02954,3e-05,2.75932]
[1776843893777,54.2,78059.93,39.7,-0.02956,3e-05,2.76084]
[1776843894700,54.2,78059.93,39.7,-0.02956,3e-05,2.76084]
[1776843894982,54.2,78059.93,39.7,-0.02956,3e-05,2.76084]
[1776843901271,54.22,78069.98,39.7,-0.02931,3e-05,2.74106]
[1776843901417,54.22,78071.86,39.7,-0.02926,3e-05,2.73734]
[1776843906452,54.23,78073.41,39.7,-0.02922,3e-05,2.73466]
[1776843911487,54.23,78072.92,39.7,-0.02925,3e-05,2.73664]
[1776843916522,54.24,78076.47,39.7,-0.02915,3e-05,2.72938]
[1776843921556,54.24,78078.08,39.7,-0.02912,3e-05,2.72658]
[1776843923571,54.24,78087.33,39.7,-0.02885,3e-05,2.70592]
[1776843926593,54.25,78097.99,39.7,-0.02854,3e-05,2.68246]
[1776843928607,54.25,78107.32,39.7,-0.02827,3e-05,2.66195]
[1776843933649,54.26,78104.23,39.7,-0.02834,3e-05,2.66616]
[1776843938684,54.27,78096.51,39.7,-0.02859,3e-05,2.68496]
[1776843944726,54.28,78094.33,39.7,-0.02867,3e-05,2.69137]
[1776843946740,54.28,78104.84,39.7,-0.02837,3e-05,2.66818]
[1776843951775,54.29,78105.2,39.7,-0.02837,3e-05,2.6688]
[1776843955888,54.29,78098.45,39.7,-0.02858,3e-05,2.68485]
[1776843958068,54.3,78090.62,39.7,-0.02882,3e-05,2.70332]
[1776843963859,54.3,78086.28,39.7,-0.02897,3e-05,2.71465]
[1776843967871,54.31,78086.33,39.7,-0.02898,3e-05,2.71508]
[1776843970472,54.31,78076.28,39.7,-0.02929,3e-05,2.7392]
[1776843970625,54.31,78076.28,39.7,-0.02929,3e-05,2.7392]
[1776843971915,54.32,78062.09,39.7,-0.02973,3e-05,2.77278]
[1776843973826,54.32,78058.71,39.7,-0.02984,3e-05,2.78102]
[1776843974231,54.32,78055.5,39.7,-0.02994,3e-05,2.78886]
[1776843975216,54.32,78055.5,39.7,-0.02994,3e-05,2.78886]
[1776843976053,54.33,78057.78,39.7,-0.02988,3e-05,2.78398]
[1776843981985,54.34,78057.27,39.7,-0.02992,3e-05,2.78763]
[1776843982601,54.34,78057.27,39.7,-0.02992,3e-05,2.78763]
[1776843988027,54.35,78053.07,39.7,-0.03008,3e-05,2.79964]
[1776843993066,54.36,78055.69,39.7,-0.02998,3e-05,2.79116]
[1776843997649,54.37,78057.05,39.7,-0.02996,3e-05,2.7896]
[1776844000115,54.38,78072.05,39.7,-0.02952,3e-05,2.7563]
[1776844000325,54.38,78072.05,39.7,-0.02952,3e-05,2.7563]
[1776844006157,54.38,78068.29,39.7,-0.02964,3e-05,2.76545]
[1776844011192,54.38,78067.41,39.7,-0.02968,3e-05,2.76786]
[1776844014212,54.39,78076.74,39.7,-0.0294,3e-05,2.7467]
[1776844019248,54.39,78087.75,39.7,-0.02908,3e-05,2.72229]
[1776844024283,54.39,78097.4,39.7,-0.02881,3e-05,2.7013]
[1776844029318,54.4,78098.43,39.7,-0.02879,3e-05,2.70002]
[1776844034352,54.41,78095.4,39.7,-0.02889,3e-05,2.70793]
[1776844036145,54.41,78095.4,39.7,-0.02889,3e-05,2.70793]
[1776844041402,54.41,78096.2,39.7,-0.02889,3e-05,2.70755]
[1776844044423,54.42,78085.42,39.7,-0.02921,3e-05,2.73263]
[1776844049458,54.42,78084.7,39.7,-0.02925,3e-05,2.73507]
[1776844054493,54.43,78084.97,39.7,-0.02921,3e-05,2.73099]
[1776844058806,54.43,78083.98,39.7,-0.02924,3e-05,2.73357]
[1776844063075,54.44,78105.37,39.7,-0.02862,3e-05,2.68631]
[1776844063559,54.44,78118.47,39.7,-0.02824,3e-05,2.65694]
[1776844068594,54.44,78117.62,39.7,-0.02828,3e-05,2.66029]
[1776844073630,54.45,78117.61,39.7,-0.0283,3e-05,2.66176]
[1776844078912,54.46,78110.54,39.7,-0.02852,3e-05,2.67874]
[1776844081434,54.46,78101.78,39.7,-0.02879,3e-05,2.69921]
[1776844086439,54.47,78095.84,39.7,-0.02898,3e-05,2.71371]
[1776844087610,54.47,78095.95,39.7,-0.02898,3e-05,2.71366]
[1776844092891,54.48,78096.14,39.7,-0.02898,3e-05,2.71422]
[1776844093023,54.48,78096.14,39.7,-0.02898,3e-05,2.71422]
[1776844097906,54.48,78090.94,39.7,-0.02915,3e-05,2.72693]
[1776844103842,54.49,78081.55,39.7,-0.02944,3e-05,2.74948]
[1776844106175,54.49,78080.81,39.7,-0.02947,3e-05,2.75131]
[1776844106307,54.49,78080.81,39.7,-0.02947,3e-05,2.75131]
[1776844107065,54.49,78079.97,39.7,-0.0295,3e-05,2.75337]
[1776844112913,54.49,78073.06,39.7,-0.02967,3e-05,2.76574]
[1776844115872,54.49,78069.88,39.7,-0.02977,3e-05,2.77328]
[1776844117882,54.5,78063.3,39.7,-0.02997,3e-05,2.78867]
[1776844122986,54.5,78059.35,39.7,-0.0301,3e-05,2.7982]
[1776844124672,54.5,78063.11,39.7,-0.02998,3e-05,2.78956]
[1776844131043,54.5,78063.29,39.7,-0.02998,3e-05,2.78963]
[1776844136078,54.5,78061.0,39.7,-0.03006,3e-05,2.79533]
[1776844141113,54.51,78057.8,39.7,-0.03016,3e-05,2.80303]
[1776844143553,54.51,78053.72,39.7,-0.03029,3e-05,2.81259]
[1776844144647,54.51,78053.15,39.7,-0.0303,3e-05,2.81394]
[1776844144649,54.51,78053.15,39.7,-0.0303,3e-05,2.81394]
[1776844145143,54.51,78051.6,39.7,-0.03036,3e-05,2.81799]
[1776844145568,54.51,78051.6,39.7,-0.03036,3e-05,2.81799]
[1776844146147,54.51,78051.12,39.7,-0.03037,3e-05,2.81913]
[1776844146421,54.51,78051.12,39.7,-0.03037,3e-05,2.81913]
[1776844147155,54.51,78050.12,39.7,-0.03041,3e-05,2.82189]
[1776844147725,54.51,78050.12,39.7,-0.03041,3e-05,2.82189]
[1776844148162,54.51,78048.62,39.7,-0.03046,3e-05,2.8254]
[1776844151519,54.51,78046.15,39.7,-0.03053,3e-05,2.83116]
[1776844152190,54.51,78043.24,39.7,-0.03063,3e-05,2.83838]
[1776844157227,54.52,78034.93,39.7,-0.03091,3e-05,2.85986]
[1776844160248,54.53,78025.38,39.7,-0.03122,3e-05,2.88344]
[1776844165283,54.54,78014.54,39.7,-0.03159,3e-05,2.91071]
[1776844170317,54.55,78010.37,39.7,-0.03174,3e-05,2.92197]
[1776844175352,54.55,78006.69,39.7,-0.03183,3e-05,2.92762]
[1776844180387,54.56,78003.54,39.7,-0.03194,3e-05,2.93633]
[1776844185422,54.57,78004.73,39.7,-0.03192,3e-05,2.93461]
[1776844190459,54.57,78009.39,39.7,-0.03179,3e-05,2.92467]
[1776844194718,54.58,78008.92,39.7,-0.03181,3e-05,2.92654]
[1776844200428,54.58,78012.41,39.7,-0.03172,3e-05,2.91949]
[1776844204557,54.59,78022.4,39.7,-0.03142,3e-05,2.89736]
[1776844205564,54.59,78031.15,39.7,-0.03115,3e-05,2.87696]
[1776844210599,54.6,78037.12,39.7,-0.03099,3e-05,2.86467]
[1776844214412,54.61,78037.39,39.7,-0.03099,3e-05,2.86475]
[1776844215314,54.61,78038.12,39.7,-0.03097,3e-05,2.86339]
[1776844217950,54.61,78046.59,39.7,-0.03072,3e-05,2.84423]
[1776844218040,54.62,78046.45,39.7,-0.03072,3e-05,2.84495]
[1776844221888,54.62,78054.36,39.7,-0.03048,3e-05,2.8264]
[1776844227719,54.61,78047.75,39.7,-0.03068,3e-05,2.84177]
[1776844232754,54.61,78047.18,39.7,-0.03065,3e-05,2.83863]
[1776844237789,54.61,78048.79,39.7,-0.0306,3e-05,2.83479]
[1776844242823,54.61,78048.67,39.7,-0.03061,3e-05,2.83502]
[1776844247859,54.61,78048.57,39.7,-0.03061,3e-05,2.83519]
[1776844251882,54.61,78048.57,39.7,-0.03061,3e-05,2.83516]
[1776844256929,54.62,78047.56,39.7,-0.03066,3e-05,2.83943]
[1776844260268,54.63,78047.52,39.7,-0.03068,3e-05,2.84029]
[1776844261964,54.63,78058.53,39.7,-0.03035,3e-05,2.81541]
[1776844266998,54.63,78051.22,39.7,-0.03057,3e-05,2.83245]
[1776844272034,54.63,78038.36,39.7,-0.03097,3e-05,2.86253]
[1776844275055,54.63,78052.87,39.7,-0.03051,3e-05,2.82799]
[1776844280090,54.63,78055.29,39.7,-0.03044,3e-05,2.82236]
[1776844281680,54.63,78055.34,39.7,-0.03044,3e-05,2.82226]
[1776844282315,54.63,78055.34,39.7,-0.03044,3e-05,2.82226]
[1776844290160,54.63,78056.36,39.7,-0.03041,3e-05,2.82]
[1776844295195,54.63,78058.02,39.7,-0.03031,3e-05,2.81193]
[1776844300232,54.63,78057.42,39.7,-0.03034,3e-05,2.81351]
[1776844305268,54.63,78057.09,39.7,-0.03035,3e-05,2.81441]
[1776844310303,54.63,78057.52,39.7,-0.03034,3e-05,2.81355]
[1776844315338,54.63,78060.8,39.7,-0.03024,3e-05,2.80608]
[1776844320373,54.64,78062.31,39.7,-0.03019,3e-05,2.80279]
[1776844325409,54.64,78062.3,39.7,-0.0302,3e-05,2.80307]
[1776844330444,54.64,78063.83,39.7,-0.03015,3e-05,2.79977]
[1776844335479,54.64,78064.04,39.7,-0.03015,3e-05,2.79958]
[1776844340513,54.64,78052.83,39.7,-0.0305,3e-05,2.82583]
[1776844345549,54.64,78058.5,39.7,-0.03032,3e-05,2.81274]
[1776844350584,54.64,78056.58,39.7,-0.03039,3e-05,2.8174]
[1776844355619,54.64,78054.83,39.7,-0.0304,3e-05,2.81729]
[1776844360653,54.64,78049.89,39.7,-0.03055,3e-05,2.82892]
[1776844361947,54.64,78049.89,39.7,-0.03055,3e-05,2.82892]
[1776844365900,54.64,78049.64,39.7,-0.03056,3e-05,2.82955]
[1776844369495,54.64,78049.48,39.7,-0.03057,3e-05,2.82995]
[1776844374752,54.64,78033.4,39.7,-0.03107,3e-05,2.86766]
[1776844379787,54.64,78027.82,39.7,-0.03124,3e-05,2.88049]
[1776844384822,54.64,78027.57,39.7,-0.03124,3e-05,2.88067]
[1776844389857,54.64,78027.36,39.7,-0.03124,3e-05,2.88074]
[1776844394892,54.64,78035.65,39.7,-0.03098,3e-05,2.86089]
[1776844396906,54.64,78024.61,39.7,-0.03132,3e-05,2.88682]
[1776844397913,54.64,78011.72,39.7,-0.03173,3e-05,2.91733]
[1776844399927,54.63,78001.75,39.7,-0.03204,3e-05,2.94084]
[1776844404961,54.63,77995.82,39.7,-0.03222,3e-05,2.95414]
[1776844409997,54.62,77999.65,39.7,-0.03208,3e-05,2.94382]
[1776844415033,54.62,77997.46,39.7,-0.0321,3e-05,2.94363]
[1776844420068,54.61,77997.74,39.7,-0.03207,3e-05,2.94196]
[1776844425102,54.61,77996.14,39.7,-0.03211,3e-05,2.9448]
[1776844430138,54.6,77987.88,39.7,-0.03237,3e-05,2.96367]
[1776844435173,54.59,77993.75,39.7,-0.03216,3e-05,2.94843]
[1776844440208,54.59,77994.16,39.7,-0.03213,3e-05,2.9464]
[1776844445243,54.58,77990.72,39.7,-0.03223,3e-05,2.9536]
[1776844450278,54.58,77990.24,39.7,-0.03223,3e-05,2.95365]
[1776844453447,54.57,77999.89,39.7,-0.03191,3e-05,2.9296]
[1776844456320,54.57,78009.84,39.7,-0.03159,3e-05,2.90552]
[1776844461355,54.57,78002.57,39.7,-0.03181,3e-05,2.92213]
[1776844466390,54.56,78000.89,39.7,-0.03185,3e-05,2.92509]
[1776844467121,54.56,78000.89,39.7,-0.03185,3e-05,2.92509]
[1776844467397,54.56,77999.91,39.7,-0.03188,3e-05,2.92769]
[1776844467882,54.56,77999.91,39.7,-0.03188,3e-05,2.92769]
[1776844468404,54.56,77998.42,39.7,-0.03193,3e-05,2.93108]
[1776844473440,54.56,78000.24,39.7,-0.03181,3e-05,2.92141]
[1776844478475,54.55,78000.75,39.7,-0.03179,3e-05,2.9194]
[1776844483512,54.55,78000.3,39.7,-0.03179,3e-05,2.9197]
[1776844488547,54.54,77996.19,39.7,-0.03191,3e-05,2.92875]
[1776844493586,54.54,77995.49,39.7,-0.03193,3e-05,2.92958]
[1776844494793,54.54,77995.58,39.7,-0.03192,3e-05,2.9292]
[1776844495336,54.54,77995.58,39.7,-0.03192,3e-05,2.9292]
[1776844495600,54.54,77996.26,39.7,-0.0319,3e-05,2.92783]
[1776844496169,54.54,77996.26,39.7,-0.0319,3e-05,2.92783]
[1776844496464,54.54,77996.26,39.7,-0.0319,3e-05,2.92783]
[1776844497341,54.54,77999.19,39.7,-0.03181,3e-05,2.92065]
[1776844497614,54.54,78003.34,39.7,-0.03168,3e-05,2.91101]
[1776844502649,54.54,78003.4,39.7,-0.03167,3e-05,2.91019]
[1776844507684,54.53,78006.82,39.7,-0.03155,3e-05,2.90144]
[1776844512719,54.53,78006.68,39.7,-0.03155,3e-05,2.9012]
[1776844517753,54.53,78005.85,39.7,-0.03156,3e-05,2.9026]
[1776844522789,54.52,78006.02,39.7,-0.03155,3e-05,2.90163]
[1776844526080,54.52,78006.25,39.7,-0.03154,3e-05,2.90086]
[1776844526202,54.52,78006.62,39.7,-0.03153,3e-05,2.89987]
[1776844531852,54.53,77997.92,39.7,-0.03179,3e-05,2.91806]
[1776844536298,54.54,77996.36,39.7,-0.03185,3e-05,2.92261]
[1776844541553,54.54,77995.62,39.7,-0.03189,3e-05,2.92575]
[1776844541890,54.55,78003.41,39.7,-0.03165,3e-05,2.90771]
[1776844541922,54.55,78017.37,39.7,-0.0312,3e-05,2.87457]
[1776844546818,54.56,78021.24,39.7,-0.0311,3e-05,2.86717]
[1776844551992,54.56,78012.9,39.7,-0.03139,3e-05,2.88847]
[1776844557027,54.57,78013.7,39.7,-0.03138,3e-05,2.88805]
[1776844562062,54.58,78009.48,39.7,-0.03154,3e-05,2.89955]
[1776844567098,54.59,78014.91,39.7,-0.03138,3e-05,2.88805]
[1776844567849,54.59,78014.91,39.7,-0.03138,3e-05,2.88805]
[1776844573140,54.6,78018.47,39.7,-0.03129,3e-05,2.88143]
[1776844578176,54.61,78024.16,39.7,-0.03113,3e-05,2.86956]
[1776844583211,54.62,78032.61,39.7,-0.03089,3e-05,2.85135]
[1776844588246,54.63,78038.0,39.7,-0.03075,3e-05,2.8405]
[1776844593281,54.64,78037.19,39.7,-0.03075,3e-05,2.83987]
[1776844599324,54.65,78036.08,39.7,-0.03082,3e-05,2.84466]
[1776844605365,54.66,78038.84,39.7,-0.03076,3e-05,2.84038]
[1776844610400,54.67,78039.93,39.7,-0.03075,3e-05,2.83967]
[1776844615435,54.68,78040.35,39.7,-0.03076,3e-05,2.84051]
[1776844620470,54.69,78039.73,39.7,-0.0308,3e-05,2.84377]
[1776844625505,54.7,78041.9,39.7,-0.03076,3e-05,2.84047]
[1776844630540,54.71,78042.19,39.7,-0.03077,3e-05,2.84159]
[1776844635575,54.72,78047.85,39.7,-0.03063,3e-05,2.83056]
[1776844640612,54.73,78047.21,39.7,-0.03067,3e-05,2.83394]
[1776844646654,54.75,78048.17,39.7,-0.03067,3e-05,2.83394]
[1776844652695,54.76,78053.06,39.7,-0.03051,3e-05,2.82055]
[1776844658738,54.77,78055.03,39.7,-0.03048,3e-05,2.81836]
[1776844664215,54.78,78055.79,39.7,-0.03047,3e-05,2.8182]
[1776844669815,54.8,78056.21,39.7,-0.0305,3e-05,2.82001]
[1776844673842,54.81,78065.74,39.7,-0.03023,3e-05,2.79957]
[1776844678879,54.82,78067.41,39.7,-0.0302,3e-05,2.79788]
[1776844683914,54.83,78069.3,39.7,-0.03017,3e-05,2.79567]
[1776844688948,54.84,78069.55,39.7,-0.03019,3e-05,2.79726]
[1776844693985,54.86,78073.44,39.7,-0.0301,3e-05,2.79045]
[1776844699981,54.87,78073.87,39.7,-0.03011,3e-05,2.79122]
[1776844705061,54.88,78076.14,39.7,-0.03008,3e-05,2.78904]
[1776844710556,54.89,78081.48,39.7,-0.02995,3e-05,2.77858]
[1776844716140,54.91,78083.21,39.7,-0.02989,3e-05,2.77349]
[1776844721175,54.93,78083.14,39.7,-0.02992,3e-05,2.77594]
[1776844727217,54.94,78079.31,39.7,-0.03007,3e-05,2.78743]
[1776844732252,54.95,78076.59,39.7,-0.03018,3e-05,2.7958]
[1776844737287,54.96,78076.27,39.7,-0.03022,3e-05,2.79862]
[1776844742352,54.97,78076.33,39.7,-0.03024,3e-05,2.80013]
[1776844748364,54.99,78080.28,39.7,-0.03016,3e-05,2.79394]
[1776844754405,55.0,78082.06,39.7,-0.03014,3e-05,2.79237]
[1776844759441,55.02,78081.23,39.7,-0.03019,3e-05,2.79637]
[1776844764476,55.03,78073.99,39.7,-0.03044,3e-05,2.81508]
[1776844769511,55.04,78067.0,39.7,-0.03068,3e-05,2.83308]
[1776844774671,55.05,78066.8,39.7,-0.03066,3e-05,2.83057]
[1776844780143,55.06,78065.32,39.7,-0.03073,3e-05,2.83612]
[1776844782878,55.06,78065.66,39.7,-0.03073,3e-05,2.83603]
[1776844782881,55.07,78052.79,39.7,-0.03114,3e-05,2.86672]
[1776844783311,55.07,78052.79,39.7,-0.03114,3e-05,2.86672]
[1776844783609,55.07,78048.01,39.7,-0.03129,3e-05,2.87791]
[1776844788871,55.07,78043.02,39.7,-0.03146,3e-05,2.89088]
[1776844789127,55.07,78043.02,39.7,-0.03146,3e-05,2.89088]
[1776844789651,55.08,78016.7,39.7,-0.0323,3e-05,2.95387]
[1776844791021,55.08,78004.85,39.7,-0.0327,3e-05,2.98351]
[1776844793059,55.08,78005.16,39.7,-0.03269,3e-05,2.98277]
[1776844793680,55.09,78000.53,39.7,-0.03286,3e-05,2.99495]
[1776844798197,55.09,78008.64,39.7,-0.0326,3e-05,2.97605]
[1776844798992,55.09,78015.92,39.7,-0.03237,3e-05,2.95914]
[1776844799189,55.09,78015.92,39.7,-0.03237,3e-05,2.95914]
[1776844800539,55.1,78019.48,39.7,-0.03227,3e-05,2.95128]
[1776844800043,55.1,78019.48,39.7,-0.03227,3e-05,2.95128]
[1776844810570,55.1,78019.48,39.7,-0.03227,3e-05,2.95128]
[1776844810800,55.1,78040.01,39.7,-0.03161,3e-05,2.90257]
[1776844813095,55.1,78037.95,39.7,-0.03168,3e-05,2.90743]
[1776844815424,55.1,78036.75,39.7,-0.03172,3e-05,2.91026]
[1776844820885,55.1,78036.81,39.7,-0.03171,3e-05,2.91012]
[1776844825922,55.1,78047.01,39.7,-0.03139,3e-05,2.88609]
[1776844830963,55.1,78048.24,39.7,-0.03135,3e-05,2.8832]
[1776844832582,55.1,78048.29,39.7,-0.03131,3e-05,2.87867]
[1776844832977,55.1,78062.31,39.7,-0.03087,3e-05,2.84593]
[1776844833930,55.1,78062.31,39.7,-0.03087,3e-05,2.84593]
[1776844839022,55.1,78066.21,39.7,-0.03075,3e-05,2.83687]
[1776844842875,55.1,78061.46,39.7,-0.0309,3e-05,2.8479]
[1776844842919,55.1,78061.46,39.7,-0.0309,3e-05,2.8479]
[1776844843050,55.1,78058.23,39.7,-0.031,3e-05,2.85543]
[1776844843620,55.1,78058.23,39.7,-0.031,3e-05,2.85543]
[1776844843636,55.1,78058.23,39.7,-0.031,3e-05,2.85543]
[1776844844056,55.1,78042.18,39.7,-0.0315,3e-05,2.89303]
[1776844849091,55.1,78043.81,39.7,-0.03145,3e-05,2.88919]
[1776844853120,55.1,78053.1,39.7,-0.03116,3e-05,2.86741]
[1776844855331,55.11,78058.32,39.7,-0.03101,3e-05,2.85662]
[1776844861176,55.13,78066.66,39.7,-0.03081,3e-05,2.84144]
[1776844864453,55.15,78062.75,39.7,-0.03097,3e-05,2.85333]
[1776844866211,55.15,78062.03,39.7,-0.03101,3e-05,2.85639]
[1776844871246,55.17,78055.2,39.7,-0.03127,3e-05,2.87569]
[1776844873261,55.18,78045.84,39.7,-0.03158,3e-05,2.89894]
[1776844878296,55.2,78059.87,39.7,-0.03118,3e-05,2.86914]
[1776844883331,55.22,78065.42,39.7,-0.03105,3e-05,2.85953]
[1776844888366,55.23,78071.62,39.7,-0.0309,3e-05,2.84842]
[1776844895611,55.25,78083.28,39.7,-0.03054,3e-05,2.82057]
[1776844898435,55.26,78083.28,39.7,-0.03056,3e-05,2.82207]
[1776844903473,55.27,78091.7,39.7,-0.03033,3e-05,2.80454]
[1776844908508,55.28,78098.9,39.7,-0.03014,3e-05,2.7901]
[1776844913543,55.3,78101.76,39.7,-0.03008,3e-05,2.78563]
[1776844916014,55.3,78129.05,39.7,-0.02927,3e-05,2.7247]
[1776844917054,55.31,78148.76,39.7,-0.02871,3e-05,2.68155]
[1776844922452,55.32,78151.32,39.7,-0.02867,3e-05,2.67884]
[1776844924621,55.33,78151.46,39.7,-0.02869,3e-05,2.6803]
[1776844927261,55.34,78147.54,39.7,-0.02882,3e-05,2.69018]
[1776844933684,55.36,78150.53,39.7,-0.02878,3e-05,2.68744]
[1776844938925,55.38,78150.99,39.7,-0.0288,3e-05,2.68871]
[1776844944760,55.4,78148.91,39.7,-0.02891,3e-05,2.69725]
[1776844950803,55.42,78149.21,39.7,-0.02895,3e-05,2.6999]
[1776844955840,55.43,78145.48,39.7,-0.02905,3e-05,2.70668]
[1776844960875,55.45,78145.47,39.7,-0.02908,3e-05,2.7094]
[1776844965910,55.47,78145.09,39.7,-0.02913,3e-05,2.71296]
[1776844968931,55.47,78134.95,39.7,-0.02945,3e-05,2.73722]
[1776844973965,55.49,78130.21,39.7,-0.02962,3e-05,2.75025]
[1776844979002,55.5,78128.29,39.7,-0.0297,3e-05,2.75685]
[1776844984038,55.51,78129.9,39.7,-0.02968,3e-05,2.75543]
[1776844985053,55.52,78130.47,39.7,-0.02967,3e-05,2.75458]
[1776844989079,55.53,78127.08,39.7,-0.0298,3e-05,2.764]
[1776844993107,55.54,78137.77,39.7,-0.0295,3e-05,2.74162]
[1776844998146,55.55,78132.33,39.7,-0.02969,3e-05,2.7561]
[1776845003181,55.56,78131.6,39.7,-0.02974,3e-05,2.75993]
[1776845005195,55.57,78118.35,39.7,-0.03015,3e-05,2.79081]
[1776845006202,55.57,78106.83,39.7,-0.0305,3e-05,2.81753]
[1776845011238,55.58,78099.69,39.7,-0.0307,3e-05,2.83119]
[1776845015266,55.59,78090.2,39.7,-0.03101,3e-05,2.85425]
[1776845020301,55.59,78085.3,39.7,-0.03118,3e-05,2.86692]
[1776845022343,55.6,78084.46,39.7,-0.03121,3e-05,2.86936]
[1776845024308,55.6,78084.46,39.7,-0.03121,3e-05,2.8696]
[1776845024409,55.6,78073.36,39.7,-0.03156,3e-05,2.89591]
[1776845030371,55.61,78062.79,39.7,-0.03191,3e-05,2.92182]
[1776845035406,55.61,78058.73,39.7,-0.03205,3e-05,2.93223]
[1776845040441,55.62,78051.77,39.7,-0.03228,3e-05,2.94937]
[1776845045476,55.62,78048.6,39.7,-0.03239,3e-05,2.95745]
[1776845050511,55.62,78047.04,39.7,-0.03245,3e-05,2.96166]
[1776845055557,55.62,78045.21,39.7,-0.03251,3e-05,2.96641]
[1776845061798,55.63,78039.18,39.7,-0.03271,3e-05,2.9812]
[1776845063415,55.63,78052.14,39.7,-0.0323,3e-05,2.95061]
[1776845069645,55.63,78056.44,39.7,-0.03217,3e-05,2.94131]
[1776845075687,55.64,78054.49,39.7,-0.0322,3e-05,2.94228]
[1776845080722,55.64,78050.84,39.7,-0.03232,3e-05,2.95158]
[1776845084311,55.64,78050.42,39.7,-0.03234,3e-05,2.95283]
[1776845085757,55.64,78060.36,39.7,-0.03203,3e-05,2.92976]
[1776845090792,55.65,78064.78,39.7,-0.0319,3e-05,2.92017]
[1776845095827,55.65,78064.15,39.7,-0.03193,3e-05,2.92246]
[1776845100862,55.66,78062.41,39.7,-0.032,3e-05,2.92735]
[1776845105897,55.66,78063.78,39.7,-0.03196,3e-05,2.9249]
[1776845111275,55.67,78063.68,39.7,-0.03198,3e-05,2.92578]
[1776845111280,55.67,78078.73,39.7,-0.0315,3e-05,2.89073]
[1776845112946,55.67,78092.99,39.7,-0.03107,3e-05,2.85811]
[1776845117981,55.68,78094.38,39.7,-0.03104,3e-05,2.85627]
[1776845123016,55.68,78098.58,39.7,-0.03093,3e-05,2.84797]
[1776845128053,55.71,78101.69,39.7,-0.03089,3e-05,2.84503]
[1776845133088,55.72,78100.01,39.7,-0.03092,3e-05,2.84594]
[1776845138123,55.73,78099.14,39.7,-0.03096,3e-05,2.84937]
[1776845140137,55.73,78113.93,39.7,-0.03052,3e-05,2.81604]
[1776845145172,55.74,78102.99,39.7,-0.03088,3e-05,2.84282]
[1776845150207,55.75,78099.7,39.7,-0.031,3e-05,2.85181]
[1776845155246,55.75,78098.36,39.7,-0.03106,3e-05,2.8563]
[1776845160281,55.76,78099.45,39.7,-0.03104,3e-05,2.85512]
[1776845164264,55.77,78099.34,39.7,-0.03105,3e-05,2.85619]
[1776845169344,55.78,78088.36,39.7,-0.03141,3e-05,2.88316]
[1776845172365,55.78,78075.41,39.7,-0.03183,3e-05,2.91394]
[1776845177400,55.78,78072.03,39.7,-0.03194,3e-05,2.92267]
[1776845182436,55.79,78072.81,39.7,-0.03193,3e-05,2.92163]
[1776845187471,55.79,78073.88,39.7,-0.03191,3e-05,2.91992]
[1776845192506,55.8,78073.6,39.7,-0.03188,3e-05,2.9169]
[1776845197541,55.8,78073.44,39.7,-0.0319,3e-05,2.91807]
[1776845202737,55.81,78073.4,39.7,-0.03191,3e-05,2.91895]
[1776845208618,55.81,78073.99,39.7,-0.0319,3e-05,2.91867]
[1776845214660,55.82,78078.24,39.7,-0.03178,3e-05,2.90977]
[1776845218688,55.82,78087.76,39.7,-0.0315,3e-05,2.88832]
[1776845223724,55.83,78088.78,39.7,-0.03148,3e-05,2.88697]
[1776845228758,55.83,78085.02,39.7,-0.03161,3e-05,2.89673]
[1776845233792,55.84,78086.12,39.7,-0.03159,3e-05,2.89516]
[1776845238828,55.85,78090.59,39.7,-0.03146,3e-05,2.88579]
[1776845243862,55.85,78095.24,39.7,-0.03133,3e-05,2.87613]
[1776845249125,55.86,78094.47,39.7,-0.03137,3e-05,2.87884]
[1776845254619,55.86,78089.58,39.7,-0.03149,3e-05,2.88696]
[1776845259975,55.87,78089.84,39.7,-0.0315,3e-05,2.88769]
[1776845265011,55.88,78094.91,39.7,-0.03136,3e-05,2.87702]
[1776845270044,55.88,78093.79,39.7,-0.03141,3e-05,2.88075]
[1776845275276,55.89,78093.46,39.7,-0.03143,3e-05,2.88241]
[1776845277331,55.89,78093.97,39.7,-0.03142,3e-05,2.88167]
[1776845279331,55.89,78094.93,39.7,-0.03139,3e-05,2.8799]
[1776845281336,55.9,78095.15,39.7,-0.03139,3e-05,2.87984]
[1776845284520,55.9,78094.05,39.7,-0.03144,3e-05,2.88307]
[1776845284522,55.9,78094.05,39.7,-0.03144,3e-05,2.88307]
[1776845287648,55.91,78100.35,39.7,-0.03125,3e-05,2.86939]
[1776845296050,55.91,78110.61,39.7,-0.03096,3e-05,2.84712]
[1776845301108,55.93,78118.22,39.7,-0.03075,3e-05,2.83194]
[1776845306297,56.03,78118.38,39.7,-0.03098,3e-05,2.84901]
[1776845311333,56.06,78116.58,39.7,-0.03107,3e-05,2.85486]
[1776845316368,56.07,78109.1,39.7,-0.03131,3e-05,2.8733]
[1776845317777,56.07,78109.36,39.7,-0.03131,3e-05,2.87293]
[1776845323417,56.07,78112.16,39.7,-0.03122,3e-05,2.866]
[1776845328453,56.06,78120.09,39.7,-0.03096,3e-05,2.84718]
[1776845333488,56.06,78120.16,39.7,-0.03096,3e-05,2.8465]
[1776845338524,56.06,78121.58,39.7,-0.03091,3e-05,2.8428]
[1776845343559,56.06,78118.26,39.7,-0.031,3e-05,2.84989]
[1776845348595,56.05,78121.2,39.7,-0.0309,3e-05,2.84263]
[1776845349602,56.05,78130.4,39.7,-0.03062,3e-05,2.82154]
[1776845354637,56.05,78136.21,39.7,-0.03044,3e-05,2.80806]
[1776845359672,56.05,78136.41,39.7,-0.03044,3e-05,2.80741]
[1776845364707,56.05,78135.18,39.7,-0.03047,3e-05,2.81001]
[1776845371756,56.05,78136.23,39.7,-0.03039,3e-05,2.80293]
[1776845376791,56.04,78135.81,39.7,-0.0304,3e-05,2.80372]
[1776845381826,56.04,78132.46,39.7,-0.0305,3e-05,2.81116]
[1776845386861,56.04,78132.73,39.7,-0.03049,3e-05,2.81032]
[1776845388875,56.04,78123.52,39.7,-0.03077,3e-05,2.83119]
[1776845393910,56.04,78117.97,39.7,-0.03093,3e-05,2.84339]
[1776845398944,56.04,78114.57,39.7,-0.03103,3e-05,2.85064]
[1776845403980,56.03,78117.5,39.7,-0.03093,3e-05,2.84339]
[1776845409016,56.03,78116.28,39.7,-0.03096,3e-05,2.84565]
[1776845414052,56.03,78118.88,39.7,-0.03087,3e-05,2.83918]
[1776845419087,56.02,78119.57,39.7,-0.03085,3e-05,2.83713]
[1776845424122,56.02,78116.94,39.7,-0.03092,3e-05,2.84267]
[1776845429157,56.02,78118.91,39.7,-0.03085,3e-05,2.8376]
[1776845431180,56.02,78136.5,39.7,-0.03027,3e-05,2.79306]
[1776845436214,56.02,78138.24,39.7,-0.03022,3e-05,2.78906]
[1776845441250,56.02,78137.74,39.7,-0.03023,3e-05,2.79012]
[1776845446285,56.02,78137.42,39.7,-0.03024,3e-05,2.79078]
[1776845451319,56.02,78135.15,39.7,-0.03031,3e-05,2.79581]
[1776845456355,56.02,78134.63,39.7,-0.03032,3e-05,2.79688]
[1776845461390,56.01,78137.11,39.7,-0.03025,3e-05,2.79119]
[1776845463404,56.01,78146.32,39.7,-0.02997,3e-05,2.77041]
[1776845468439,56.02,78151.86,39.7,-0.02981,3e-05,2.75818]
[1776845473479,56.02,78151.36,39.7,-0.02983,3e-05,2.75952]
[1776845478514,56.02,78151.49,39.7,-0.02983,3e-05,2.75943]
[1776845483549,56.02,78151.88,39.7,-0.02982,3e-05,2.75883]
[1776845488584,56.02,78150.33,39.7,-0.02987,3e-05,2.76256]
[1776845493619,56.02,78142.79,39.7,-0.03005,3e-05,2.77535]
[1776845498654,56.02,78149.48,39.7,-0.02985,3e-05,2.76049]
[1776845503690,56.03,78157.72,39.7,-0.02962,3e-05,2.74241]
[1776845508725,56.03,78160.47,39.7,-0.02954,3e-05,2.73675]
[1776845513760,56.03,78158.54,39.7,-0.0296,3e-05,2.74155]
[1776845518795,56.03,78154.65,39.7,-0.02972,3e-05,2.75068]
[1776845523830,56.04,78154.31,39.7,-0.02974,3e-05,2.75185]
[1776845527858,56.04,78164.16,39.7,-0.02945,3e-05,2.73022]
[1776845532893,56.04,78160.86,39.7,-0.02956,3e-05,2.73825]
[1776845537929,56.05,78159.88,39.7,-0.0296,3e-05,2.74096]
[1776845539943,56.05,78169.11,39.7,-0.02933,3e-05,2.72066]
[1776845544978,56.05,78170.63,39.7,-0.02929,3e-05,2.71798]
[1776845547999,56.05,78180.76,39.7,-0.029,3e-05,2.69607]
[1776845552027,56.06,78167.95,39.7,-0.02934,3e-05,2.72078]
[1776845557711,56.06,78162.41,39.7,-0.02951,3e-05,2.73362]
[1776845563104,56.06,78157.44,39.7,-0.02967,3e-05,2.74542]
[1776845568138,56.07,78158.91,39.7,-0.02963,3e-05,2.74264]
[1776845573174,56.07,78158.41,39.7,-0.02965,3e-05,2.74426]
[1776845578209,56.07,78163.89,39.7,-0.0295,3e-05,2.73256]
[1776845583244,56.08,78165.28,39.7,-0.02946,3e-05,2.73008]
[1776845588279,56.08,78156.46,39.7,-0.02973,3e-05,2.75028]
[1776845593314,56.08,78158.68,39.7,-0.02967,3e-05,2.74581]
[1776845598349,56.09,78166.56,39.7,-0.02945,3e-05,2.7288]
[1776845603384,56.09,78163.83,39.7,-0.02953,3e-05,2.73547]
[1776845608419,56.09,78162.42,39.7,-0.02958,3e-05,2.73917]
[1776845613453,56.1,78163.71,39.7,-0.02951,3e-05,2.73254]
[1776845618489,56.1,78172.32,39.7,-0.02927,3e-05,2.71412]
[1776845623528,56.1,78168.56,39.7,-0.02938,3e-05,2.72315]
[1776845628562,56.11,78164.3,39.7,-0.02952,3e-05,2.73324]
[1776845633597,56.11,78165.03,39.7,-0.0295,3e-05,2.73219]
[1776845635611,56.11,78155.55,39.7,-0.02979,3e-05,2.75356]
[1776845640646,56.11,78155.05,39.7,-0.02981,3e-05,2.75507]
[1776845645681,56.12,78154.43,39.7,-0.02983,3e-05,2.75683]
[1776845650716,56.12,78151.33,39.7,-0.02993,3e-05,2.7641]
[1776845654753,56.12,78139.17,39.7,-0.03029,3e-05,2.79171]
[1776845655760,56.12,78127.13,39.7,-0.03066,3e-05,2.819]
[1776845658781,56.12,78136.3,39.7,-0.03038,3e-05,2.79809]
[1776845663816,56.12,78143.86,39.7,-0.03015,3e-05,2.78109]
[1776845669858,56.12,78145.06,39.7,-0.03012,3e-05,2.77857]
[1776845674893,56.12,78144.86,39.7,-0.03008,3e-05,2.7748]
[1776845679927,56.12,78145.19,39.7,-0.03007,3e-05,2.77418]
[1776845684963,56.12,78144.54,39.7,-0.03009,3e-05,2.77576]
[1776845689999,56.12,78151.39,39.7,-0.02989,3e-05,2.76053]
[1776845693035,56.12,78151.57,39.7,-0.02989,3e-05,2.76021]
[1776845699060,56.13,78151.1,39.7,-0.02991,3e-05,2.76159]
[1776845702583,56.13,78151.12,39.7,-0.02991,3e-05,2.76163]
[1776845708271,56.13,78148.69,39.7,-0.02998,3e-05,2.7673]
[1776845714167,56.13,78148.92,39.7,-0.02998,3e-05,2.76698]
[1776845719764,56.13,78152.34,39.7,-0.02988,3e-05,2.75943]
[1776845719865,56.13,78161.7,39.7,-0.0296,3e-05,2.73857]
[1776845725822,56.13,78163.53,39.7,-0.02955,3e-05,2.73487]
[1776845731287,56.14,78163.85,39.7,-0.02951,3e-05,2.73039]
[1776845732267,56.14,78163.85,39.7,-0.02951,3e-05,2.73039]
[1776845738336,56.14,78163.31,39.7,-0.02953,3e-05,2.73217]
[1776845743370,56.14,78162.0,39.7,-0.02957,3e-05,2.73547]
[1776845744483,56.14,78162.0,39.7,-0.02957,3e-05,2.73547]
[1776845749392,56.14,78155.05,39.7,-0.02978,3e-05,2.75133]
[1776845754217,56.14,78151.04,39.7,-0.0299,3e-05,2.7605]
[1776845760490,56.15,78150.81,39.7,-0.02991,3e-05,2.76127]
[1776845765525,56.15,78150.0,39.7,-0.02994,3e-05,2.76324]
[1776845770563,56.15,78149.97,39.7,-0.02994,3e-05,2.76345]
[1776845772361,56.15,78137.73,39.7,-0.03031,3e-05,2.79103]
[1776845772375,56.15,78137.73,39.7,-0.03031,3e-05,2.79103]
[1776845774014,56.15,78138.75,39.7,-0.03028,3e-05,2.78872]
[1776845777328,56.15,78136.31,39.7,-0.03036,3e-05,2.79492]
[1776845782287,56.15,78135.77,39.7,-0.03038,3e-05,2.7964]
[1776845787679,56.15,78132.17,39.7,-0.03049,3e-05,2.80438]
[1776845791987,56.15,78131.42,39.7,-0.03051,3e-05,2.80596]
[1776845792339,56.15,78132.06,39.7,-0.03044,3e-05,2.80009]
[1776845793018,56.15,78132.06,39.7,-0.03044,3e-05,2.80009]
[1776845798758,56.15,78129.14,39.7,-0.03054,3e-05,2.80711]
[1776845803566,56.15,78128.74,39.7,-0.03055,3e-05,2.80785]
[1776845805770,56.16,78135.4,39.7,-0.03035,3e-05,2.79307]
[1776845805775,56.16,78135.4,39.7,-0.03035,3e-05,2.79307]
[1776845805807,56.16,78144.35,39.7,-0.03009,3e-05,2.77327]
[1776845810844,56.16,78147.73,39.7,-0.02999,3e-05,2.76583]
[1776845814386,56.16,78148.57,39.7,-0.02996,3e-05,2.76403]
[1776845819907,56.16,78146.76,39.7,-0.03002,3e-05,2.76826]
[1776845824942,56.16,78147.6,39.7,-0.03,3e-05,2.76648]
[1776845829977,56.16,78138.37,39.7,-0.03027,3e-05,2.7873]
[1776845835012,56.16,78136.52,39.7,-0.03033,3e-05,2.79143]
[1776845837372,56.16,78135.14,39.7,-0.03037,3e-05,2.79452]
[1776845838336,56.16,78130.37,39.7,-0.03051,3e-05,2.80529]
[1776845844081,56.16,78127.57,39.7,-0.03059,3e-05,2.81138]
[1776845848095,56.16,78128.03,39.7,-0.03058,3e-05,2.81019]
[1776845849552,56.16,78128.41,39.7,-0.03057,3e-05,2.80925]
[1776845850295,56.16,78129.71,39.7,-0.03053,3e-05,2.80625]
[1776845856164,56.16,78126.22,39.7,-0.03058,3e-05,2.80953]
[1776845861200,56.15,78128.16,39.7,-0.03052,3e-05,2.80462]
[1776845866235,56.14,78129.45,39.7,-0.03045,3e-05,2.79949]
[1776845871270,56.13,78128.38,39.7,-0.03046,3e-05,2.80008]
[1776845876305,56.12,78138.62,39.7,-0.03013,3e-05,2.77575]
[1776845879432,56.12,78142.48,39.7,-0.03002,3e-05,2.76709]
[1776845884704,56.12,78142.93,39.7,-0.03001,3e-05,2.7662]
[1776845888684,56.12,78143.61,39.7,-0.02999,3e-05,2.76474]
[1776845894431,56.12,78145.14,39.7,-0.02994,3e-05,2.76143]
[1776845898826,56.12,78144.49,39.7,-0.02996,3e-05,2.76296]
[1776845904501,56.13,78143.93,39.7,-0.02998,3e-05,2.76441]
[1776845909536,56.13,78141.6,39.7,-0.03005,3e-05,2.76968]
[1776845914718,56.13,78139.5,39.7,-0.03007,3e-05,2.77007]
[1776845920786,56.13,78137.34,39.7,-0.03014,3e-05,2.77496]
[1776845926656,56.13,78136.86,39.7,-0.03015,3e-05,2.776]
[1776845931691,56.13,78139.6,39.7,-0.03007,3e-05,2.76982]
[1776845936726,56.13,78143.23,39.7,-0.02996,3e-05,2.76171]
[1776845941761,56.13,78141.53,39.7,-0.03001,3e-05,2.76559]
[1776845945789,56.13,78129.71,39.7,-0.03037,3e-05,2.79234]
[1776845950824,56.12,78123.27,39.7,-0.03054,3e-05,2.80497]
[1776845955858,56.11,78126.3,39.7,-0.03044,3e-05,2.79742]
[1776845960894,56.1,78127.6,39.7,-0.03038,3e-05,2.79282]
[1776845965929,56.1,78128.01,39.7,-0.03036,3e-05,2.79143]
[1776845968950,56.1,78137.78,39.7,-0.03006,3e-05,2.76931]
[1776845973985,56.1,78138.69,39.7,-0.02999,3e-05,2.76293]
[1776845979023,56.1,78140.38,39.7,-0.02994,3e-05,2.75923]
[1776845983322,56.1,78142.93,39.7,-0.02987,3e-05,2.75361]
[1776845983340,56.1,78142.93,39.7,-0.02987,3e-05,2.75361]
[1776845988261,56.1,78141.86,39.7,-0.0299,3e-05,2.75615]
[1776845994127,56.1,78141.98,39.7,-0.0299,3e-05,2.75608]
[1776845994727,56.1,78141.98,39.7,-0.0299,3e-05,2.75608]
[1776846000171,56.11,78141.37,39.7,-0.02993,3e-05,2.75844]
[1776846005208,56.11,78143.8,39.7,-0.02987,3e-05,2.75402]
[1776846010244,56.12,78144.67,39.7,-0.02986,3e-05,2.75324]
[1776846015758,56.12,78145.02,39.7,-0.02986,3e-05,2.75311]
[1776846021321,56.13,78145.35,39.7,-0.02987,3e-05,2.75389]
[1776846026357,56.13,78142.87,39.7,-0.02995,3e-05,2.7596]
[1776846031391,56.14,78145.64,39.7,-0.02982,3e-05,2.74938]
[1776846036427,56.14,78147.48,39.7,-0.02977,3e-05,2.74551]
[1776846041462,56.14,78146.81,39.7,-0.0298,3e-05,2.74723]
[1776846046497,56.14,78147.99,39.7,-0.02976,3e-05,2.74482]
[1776846052189,56.14,78148.0,38.1,-0.02977,3e-05,2.74499]
[1776846052283,56.14,78148.1,38.1,-0.02976,3e-05,2.74482]
[1776846055065,56.14,78153.57,38.1,-0.02959,3e-05,2.73157]
[1776846058849,56.12,78152.11,38.1,-0.0296,3e-05,2.73276]
[1776846064623,56.1,78144.65,38.1,-0.02978,3e-05,2.74572]
[1776846069658,56.09,78147.11,38.1,-0.02967,3e-05,2.73758]
[1776846074693,56.07,78152.91,38.1,-0.02947,3e-05,2.72211]
[1776846077480,56.07,78154.51,38.1,-0.02941,3e-05,2.71758]
[1776846080743,56.06,78168.15,38.1,-0.02898,3e-05,2.68559]
[1776846081602,56.06,78168.15,38.1,-0.02898,3e-05,2.68559]
[1776846086525,55.99,78183.01,38.1,-0.0284,3e-05,2.64132]
[1776846087575,55.97,78183.49,38.1,-0.02835,3e-05,2.63683]
[1776846092822,55.88,78177.56,38.1,-0.02829,3e-05,2.63172]
[1776846097861,55.84,78185.37,38.1,-0.02798,3e-05,2.6077]
[1776846102318,55.79,78188.73,38.1,-0.02778,3e-05,2.59226]
[1776846103008,55.78,78190.23,38.1,-0.02771,3e-05,2.58649]
[1776846103011,55.78,78190.23,38.1,-0.02771,3e-05,2.58649]
[1776846104090,55.76,78192.13,38.1,-0.02762,3e-05,2.57997]
[1776846104919,55.75,78198.39,38.1,-0.02742,3e-05,2.56424]
[1776846107344,55.73,78200.96,38.1,-0.02729,3e-05,2.55482]
[1776846107346,55.73,78200.96,38.1,-0.02729,3e-05,2.55482]
[1776846109483,55.7,78200.38,38.1,-0.02726,3e-05,2.55242]
[1776846109485,55.7,78200.38,38.1,-0.02726,3e-05,2.55242]
[1776846114981,55.63,78202.24,38.1,-0.02706,3e-05,2.5367]
[1776846120017,55.59,78201.12,38.1,-0.027,3e-05,2.53199]
[1776846125052,55.55,78200.43,38.1,-0.02694,3e-05,2.52705]
[1776846129961,55.54,78200.2,38.1,-0.02691,3e-05,2.52482]
[1776846131402,55.54,78197.07,38.1,-0.027,3e-05,2.53136]
[1776846132434,55.53,78195.11,38.1,-0.02705,3e-05,2.5354]
[1776846132437,55.53,78195.11,38.1,-0.02705,3e-05,2.5354]
[1776846132762,55.53,78191.76,38.1,-0.02714,3e-05,2.54242]
[1776846138767,55.53,78196.63,38.1,-0.02699,3e-05,2.53112]
[1776846138788,55.53,78196.63,38.1,-0.02699,3e-05,2.53112]
[1776846138790,55.53,78196.63,38.1,-0.02699,3e-05,2.53112]
[1776846140344,55.53,78194.71,38.1,-0.02704,3e-05,2.53508]
[1776846146210,55.52,78200.79,38.1,-0.02687,3e-05,2.52127]
[1776846151247,55.52,78201.52,38.1,-0.0268,3e-05,2.51501]
[1776846156282,55.52,78206.79,38.1,-0.02665,3e-05,2.50334]
[1776846161317,55.51,78204.11,38.1,-0.02671,3e-05,2.50862]
[1776846163060,55.51,78201.6,38.1,-0.02678,3e-05,2.51384]
[1776846164338,55.51,78185.53,38.1,-0.02722,3e-05,2.54787]
[1776846164961,55.51,78185.53,38.1,-0.02722,3e-05,2.54787]
[1776846165509,55.51,78185.53,38.1,-0.02722,3e-05,2.54787]
[1776846167193,55.51,78193.55,38.1,-0.027,3e-05,2.53042]
[1776846169172,55.51,78196.31,38.1,-0.02692,3e-05,2.52429]
[1776846171699,55.51,78195.71,38.1,-0.02693,3e-05,2.5252]
[1776846173754,55.5,78191.3,38.1,-0.02705,3e-05,2.53434]
[1776846175709,55.5,78194.5,38.1,-0.02696,3e-05,2.52723]
[1776846181457,55.5,78193.74,38.1,-0.02697,3e-05,2.52807]
[1776846182786,55.5,78191.28,38.1,-0.02703,3e-05,2.53318]
[1776846188371,55.49,78194.65,38.1,-0.02693,3e-05,2.52531]
[1776846190271,55.49,78202.07,38.1,-0.02672,3e-05,2.5093]
[1776846196470,55.49,78194.68,38.1,-0.02692,3e-05,2.5244]
[1776846204518,55.48,78192.74,38.1,-0.02696,3e-05,2.52751]
[1776846204539,55.48,78182.68,38.1,-0.02724,3e-05,2.54887]
[1776846205625,55.47,78170.91,38.1,-0.02754,3e-05,2.57212]
[1776846206824,55.47,78170.91,38.1,-0.02754,3e-05,2.57212]
[1776846210940,55.42,78169.28,38.1,-0.02748,3e-05,2.56733]
[1776846213256,55.4,78169.17,38.1,-0.02739,3e-05,2.55941]
[1776846213681,55.37,78159.75,38.1,-0.02761,3e-05,2.57603]
[1776846215072,55.37,78159.75,38.1,-0.02761,3e-05,2.57603]
[1776846217121,55.37,78150.23,38.1,-0.02787,3e-05,2.59625]
[1776846220461,55.35,78135.72,38.1,-0.02824,3e-05,2.62466]
[1776846221561,55.35,78135.72,38.1,-0.02824,3e-05,2.62466]
[1776846221678,55.35,78129.13,38.1,-0.02843,3e-05,2.63886]
[1776846222279,55.35,78118.5,38.1,-0.02874,3e-05,2.66205]
[1776846222840,55.35,78118.5,38.1,-0.02874,3e-05,2.66205]
[1776846223399,55.35,78118.5,38.1,-0.02874,3e-05,2.66205]
[1776846223403,55.35,78118.5,38.1,-0.02874,3e-05,2.66205]
[1776846223574,55.35,78118.5,38.1,-0.02874,3e-05,2.66205]
[1776846223587,55.35,78118.5,38.1,-0.02874,3e-05,2.66205]
[1776846224313,55.35,78113.16,38.1,-0.02889,3e-05,2.67355]
[1776846225916,55.34,78100.13,38.1,-0.02926,3e-05,2.70186]
[1776846225922,55.34,78100.13,38.1,-0.02926,3e-05,2.70186]
[1776846227231,55.34,78098.26,38.1,-0.02931,3e-05,2.70562]
[1776846232270,55.33,78102.75,38.1,-0.02915,3e-05,2.69332]
[1776846232882,55.32,78104.26,38.1,-0.0291,3e-05,2.68951]
[1776846237176,55.23,78105.06,38.1,-0.02887,3e-05,2.67159]
[1776846237716,55.21,78105.99,38.1,-0.02879,3e-05,2.66572]
[1776846239191,55.19,78103.73,38.1,-0.02881,3e-05,2.66706]
[1776846239773,55.16,78101.45,38.1,-0.02883,3e-05,2.66843]
[1776846240962,55.14,78100.7,38.1,-0.0288,3e-05,2.66638]
[1776846244898,55.04,78091.34,38.1,-0.02885,3e-05,2.66949]
[1776846246912,55.01,78081.33,38.1,-0.02909,3e-05,2.68786]
[1776846252270,54.94,78074.74,38.1,-0.02912,3e-05,2.69009]
[1776846254134,54.94,78067.31,38.1,-0.02933,3e-05,2.70605]
[1776846256376,54.91,78056.92,38.1,-0.02958,3e-05,2.72462]
[1776846258597,54.85,78051.22,38.1,-0.02963,3e-05,2.72824]
[1776846258733,54.83,78049.87,38.1,-0.02961,3e-05,2.72665]
[1776846261429,54.82,78039.98,38.1,-0.0299,3e-05,2.74831]
[1776846261629,54.82,78039.98,38.1,-0.0299,3e-05,2.74831]
[1776846262820,54.82,78040.88,38.1,-0.02986,3e-05,2.74524]
[1776846265699,54.78,78038.68,38.1,-0.02985,3e-05,2.74435]
[1776846270100,54.77,78038.56,38.1,-0.02982,3e-05,2.74264]
[1776846271991,54.72,78038.13,38.1,-0.02967,3e-05,2.72962]
[1776846271999,54.72,78038.13,38.1,-0.02967,3e-05,2.72962]
[1776846273064,54.71,78039.99,38.1,-0.0296,3e-05,2.72489]
[1776846273177,54.71,78039.99,38.1,-0.0296,3e-05,2.72489]
[1776846274102,54.68,78049.52,38.1,-0.02925,3e-05,2.6982]
[1776846276249,54.68,78054.12,38.1,-0.02911,3e-05,2.68736]
[1776846276544,54.68,78054.12,38.1,-0.02911,3e-05,2.68736]
[1776846278236,54.66,78055.57,38.1,-0.02901,3e-05,2.67981]
[1776846278882,54.66,78054.98,38.1,-0.02902,3e-05,2.68077]
[1776846279169,54.66,78054.98,38.1,-0.02902,3e-05,2.68077]
[1776846280557,54.65,78051.7,38.1,-0.02911,3e-05,2.68781]
[1776846280562,54.65,78051.7,38.1,-0.02911,3e-05,2.68781]
[1776846281683,54.63,78045.1,38.1,-0.02926,3e-05,2.69892]
[1776846282502,54.61,78042.76,38.1,-0.02928,3e-05,2.70019]
[1776846283581,54.58,78046.2,38.1,-0.02912,3e-05,2.68833]
[1776846284590,54.58,78049.33,38.1,-0.02902,3e-05,2.68085]
[1776846290020,54.57,78053.61,38.1,-0.02887,3e-05,2.669]
[1776846291654,54.57,78053.21,38.1,-0.02888,3e-05,2.66956]
[1776846293774,54.56,78046.26,38.1,-0.02907,3e-05,2.6842]
[1776846299314,54.53,78044.15,38.1,-0.02906,3e-05,2.68344]
[1776846304349,54.43,78047.79,38.1,-0.02872,3e-05,2.65775]
[1776846309387,54.36,78048.97,38.1,-0.02853,3e-05,2.64275]
[1776846314038,54.34,78055.28,38.1,-0.0283,3e-05,2.62499]
[1776846314811,54.34,78056.53,38.1,-0.02826,3e-05,2.62193]
[1776846315954,54.33,78059.85,38.1,-0.02815,3e-05,2.61426]
[1776846316716,54.33,78059.85,38.1,-0.02815,3e-05,2.61426]
[1776846324781,54.32,78056.15,38.1,-0.02824,3e-05,2.62042]
[1776846324834,54.32,78056.15,38.1,-0.02824,3e-05,2.62042]
[1776846324955,54.32,78056.15,38.1,-0.02824,3e-05,2.62042]
[1776846326433,54.32,78051.44,38.1,-0.02837,3e-05,2.63074]
[1776846326625,54.32,78051.44,38.1,-0.02837,3e-05,2.63074]
[1776846326636,54.32,78051.44,38.1,-0.02837,3e-05,2.63074]
[1776846327805,54.32,78047.26,38.1,-0.02849,3e-05,2.63958]
[1776846329677,54.32,78047.55,38.1,-0.02848,3e-05,2.63865]
[1776846331271,54.31,78037.09,38.1,-0.02878,3e-05,2.66169]
[1776846336579,54.28,78033.29,38.1,-0.02879,3e-05,2.66102]
[1776846341614,54.2,78030.89,38.1,-0.02866,3e-05,2.65149]
[1776846346649,54.15,78030.61,38.1,-0.02855,3e-05,2.64306]
[1776846351684,54.14,78026.02,38.1,-0.02867,3e-05,2.65207]
[1776846356719,54.1,78018.67,38.1,-0.02881,3e-05,2.66232]
[1776846361754,54.03,78019.51,38.1,-0.02862,3e-05,2.64788]
[1776846361955,54.03,78019.51,38.1,-0.02862,3e-05,2.64788]
[1776846363841,54.01,78023.26,38.1,-0.02847,3e-05,2.63615]
[1776846364914,54.01,78024.96,38.1,-0.02841,3e-05,2.63205]
[1776846364989,54.01,78024.96,38.1,-0.02841,3e-05,2.63205]
[1776846370818,54.0,78027.97,38.1,-0.0283,3e-05,2.62364]
[1776846376200,53.99,78027.34,38.1,-0.02831,3e-05,2.62413]
[1776846376400,53.99,78027.34,38.1,-0.02831,3e-05,2.62413]
[1776846376641,53.99,78027.34,38.1,-0.02831,3e-05,2.62413]
[1776846376753,53.99,78027.34,38.1,-0.02831,3e-05,2.62413]
[1776846376767,53.99,78027.34,38.1,-0.02831,3e-05,2.62413]
[1776846376860,53.98,78010.18,38.1,-0.02879,3e-05,2.66041]
[1776846378350,53.98,78000.69,38.1,-0.02907,3e-05,2.682]
[1776846379261,53.98,78000.69,38.1,-0.02907,3e-05,2.682]
[1776846379767,53.98,78000.69,38.1,-0.02907,3e-05,2.682]
[1776846380326,53.98,77997.32,38.1,-0.02917,3e-05,2.68959]
[1776846380365,53.98,78027.83,38.1,-0.02826,3e-05,2.62002]
[1776846380886,53.98,78027.83,38.1,-0.02826,3e-05,2.62002]
[1776846380890,53.98,78037.44,38.1,-0.02797,3e-05,2.59849]
[1776846381849,53.98,78037.44,38.1,-0.02797,3e-05,2.59849]
[1776846386932,53.97,78034.31,38.1,-0.02805,3e-05,2.60434]
[1776846388065,53.97,78034.31,38.1,-0.02805,3e-05,2.60434]
[1776846391345,53.97,78038.65,38.1,-0.02791,3e-05,2.59402]
[1776846391346,53.97,78038.65,38.1,-0.02791,3e-05,2.59402]
[1776846391642,53.97,78038.65,38.1,-0.02791,3e-05,2.59402]
[1776846391703,53.97,78038.65,38.1,-0.02791,3e-05,2.59402]
[1776846391711,53.97,78038.65,38.1,-0.02791,3e-05,2.59402]
[1776846391739,53.97,78038.65,38.1,-0.02791,3e-05,2.59402]
[1776846391708,53.97,78061.89,38.1,-0.0272,3e-05,2.53805]
[1776846392567,53.97,78061.89,38.1,-0.0272,3e-05,2.53805]
[1776846392687,53.97,78061.89,38.1,-0.0272,3e-05,2.53805]
[1776846392708,53.97,78095.01,38.1,-0.02626,3e-05,2.46606]
[1776846398237,53.97,78098.33,38.1,-0.02617,3e-05,2.45915]
[1776846398296,53.97,78098.33,38.1,-0.02617,3e-05,2.45915]
[1776846404059,53.97,78099.52,38.1,-0.02614,3e-05,2.45699]
[1776846409093,53.97,78096.71,38.1,-0.02623,3e-05,2.46331]
[1776846412772,53.97,78093.41,38.1,-0.02632,3e-05,2.47052]
[1776846418158,53.97,78086.1,38.1,-0.02652,3e-05,2.48646]
[1776846423193,53.97,78091.04,38.1,-0.02639,3e-05,2.47577]
[1776846428228,53.98,78087.4,38.1,-0.02649,3e-05,2.48373]
[1776846431250,53.98,78070.95,38.1,-0.02695,3e-05,2.51957]
[1776846432751,53.98,78070.95,38.1,-0.02695,3e-05,2.51957]
[1776846441520,53.97,78072.61,38.1,-0.0269,3e-05,2.5155]
[1776846444805,53.97,78072.94,38.1,-0.02689,3e-05,2.51464]
[1776846450383,53.97,78082.32,38.1,-0.02662,3e-05,2.49399]
[1776846452556,53.97,78081.75,38.1,-0.0266,3e-05,2.49109]
[1776846454412,53.97,78071.97,38.1,-0.02687,3e-05,2.51237]
[1776846456426,53.97,78059.77,38.1,-0.02722,3e-05,2.53905]
[1776846461461,53.96,78058.56,38.1,-0.02724,3e-05,2.54045]
[1776846466496,53.95,78058.2,38.1,-0.02722,3e-05,2.53913]
[1776846471531,53.94,78051.91,38.1,-0.02739,3e-05,2.55168]
[1776846473545,53.94,78041.84,38.1,-0.02768,3e-05,2.57379]
[1776846474869,53.94,78041.84,38.1,-0.02768,3e-05,2.57379]
[1776846480594,53.93,78032.94,38.1,-0.02792,3e-05,2.59246]
[1776846485629,53.93,78035.12,38.1,-0.02785,3e-05,2.58672]
[1776846490663,53.92,78031.0,38.1,-0.02795,3e-05,2.59508]
[1776846492252,53.92,78030.03,38.5,-0.02798,3e-05,2.59707]
[1776846492260,53.92,78030.03,38.5,-0.02798,3e-05,2.59707]
[1776846495174,53.92,78029.13,38.5,-0.028,3e-05,2.59851]
[1776846495496,53.92,78029.13,38.5,-0.028,3e-05,2.59851]
[1776846495498,53.92,78029.13,38.5,-0.028,3e-05,2.59851]
[1776846500261,53.91,78026.5,38.5,-0.02807,3e-05,2.60344]
[1776846505778,53.91,78025.74,38.5,-0.02807,3e-05,2.60393]
[1776846507744,53.91,78022.84,38.5,-0.02815,3e-05,2.61025]
[1776846507755,53.91,78022.84,38.5,-0.02815,3e-05,2.61025]
[1776846512828,53.9,78023.06,38.5,-0.02809,3e-05,2.60424]
[1776846514245,53.9,78023.13,38.5,-0.02808,3e-05,2.60387]
[1776846516362,53.88,78031.59,38.5,-0.02781,3e-05,2.58267]
[1776846516682,53.88,78031.59,38.5,-0.02781,3e-05,2.58267]
[1776846517043,53.88,78031.45,38.5,-0.02781,3e-05,2.58278]
[1776846517543,53.88,78031.45,38.5,-0.02781,3e-05,2.58278]
[1776846520693,53.88,78039.69,38.5,-0.02756,3e-05,2.56394]
[1776846525504,53.88,78038.14,38.5,-0.0276,3e-05,2.56671]
[1776846531101,53.87,78039.95,38.5,-0.02753,3e-05,2.56187]
[1776846532976,53.87,78028.84,38.5,-0.02785,3e-05,2.58625]
[1776846535968,53.87,78028.86,38.5,-0.02785,3e-05,2.58587]
[1776846536970,53.87,78029.01,38.5,-0.02784,3e-05,2.58537]
[1776846542040,53.86,78025.49,38.5,-0.02793,3e-05,2.5922]
[1776846547075,53.86,78028.99,38.5,-0.02782,3e-05,2.58348]
[1776846548942,53.86,78028.99,38.5,-0.02782,3e-05,2.58348]
[1776846554156,53.85,78027.57,38.5,-0.02785,3e-05,2.58567]
[1776846560166,53.84,78025.04,38.5,-0.02791,3e-05,2.59014]
[1776846565201,53.84,78025.0,38.5,-0.0279,3e-05,2.58936]
[1776846570236,53.83,78032.78,38.5,-0.02766,3e-05,2.57114]
[1776846574710,53.82,78031.44,38.5,-0.02763,3e-05,2.56826]
[1776846574796,53.82,78019.49,38.5,-0.02798,3e-05,2.59488]
[1776846575376,53.81,78003.65,38.5,-0.02843,3e-05,2.62885]
[1776846576812,53.81,78003.65,38.5,-0.02843,3e-05,2.62885]
[1776846577505,53.81,78004.17,38.5,-0.02841,3e-05,2.62743]
[1776846584334,53.8,78004.5,38.5,-0.02838,3e-05,2.62483]
[1776846589903,53.79,78000.51,38.5,-0.02848,3e-05,2.63296]
[1776846595412,53.78,77990.28,38.5,-0.02877,3e-05,2.65434]
[1776846600487,53.78,77983.98,38.5,-0.02894,3e-05,2.66764]
[1776846606489,53.76,77977.26,38.5,-0.02912,3e-05,2.68089]
[1776846611524,53.76,77978.03,38.5,-0.02907,3e-05,2.67751]
[1776846616559,53.75,77969.8,38.5,-0.02931,3e-05,2.69487]
[1776846621594,53.74,77966.92,38.5,-0.02937,3e-05,2.69977]
[1776846626629,53.73,77969.75,38.5,-0.02926,3e-05,2.69145]
[1776846631664,53.72,77968.54,38.5,-0.02923,3e-05,2.68822]
[1776846634685,53.71,77984.78,38.5,-0.02872,3e-05,2.64986]
[1776846635692,53.71,77998.48,38.5,-0.02831,3e-05,2.61839]
[1776846637633,53.71,78001.24,38.5,-0.02822,3e-05,2.61192]
[1776846637670,53.71,78001.24,38.5,-0.02822,3e-05,2.61192]
[1776846637863,53.71,78001.24,38.5,-0.02822,3e-05,2.61192]
[1776846641734,53.7,78014.2,38.5,-0.02783,3e-05,2.58179]
[1776846646769,53.7,78017.25,38.5,-0.02773,3e-05,2.57426]
[1776846651804,53.7,78028.05,38.5,-0.0274,3e-05,2.54953]
[1776846656839,53.69,78032.86,38.5,-0.02726,3e-05,2.53845]
[1776846661874,53.69,78033.66,38.5,-0.02723,3e-05,2.53634]
[1776846666910,53.69,78032.41,38.5,-0.02726,3e-05,2.53877]
[1776846672952,53.69,78033.05,38.5,-0.02724,3e-05,2.53692]
[1776846673175,53.69,78033.05,38.5,-0.02724,3e-05,2.53692]
[1776846678994,53.68,78031.51,38.5,-0.02728,3e-05,2.53992]
[1776846684029,53.68,78031.41,38.5,-0.02728,3e-05,2.53979]
[1776846684768,53.68,78031.41,38.5,-0.02728,3e-05,2.53979]
[1776846688057,53.67,78014.72,38.5,-0.02775,3e-05,2.57575]
[1776846693093,53.67,78013.66,38.5,-0.02773,3e-05,2.57321]
[1776846695819,53.67,78014.56,38.5,-0.0277,3e-05,2.57092]
[1776846701149,53.66,78012.42,38.5,-0.02775,3e-05,2.57496]
[1776846702335,53.66,78012.42,38.5,-0.02775,3e-05,2.57496]
[1776846706510,53.66,78012.49,38.5,-0.02774,3e-05,2.57426]
[1776846707525,53.66,78011.52,38.5,-0.02777,3e-05,2.57617]
[1776846708198,53.66,77992.82,38.5,-0.02832,3e-05,2.61807]
[1776846713233,53.65,77995.35,38.5,-0.02823,3e-05,2.61124]
[1776846717514,53.65,78000.88,38.5,-0.02806,3e-05,2.59812]
[1776846723303,53.64,78000.93,38.5,-0.02804,3e-05,2.5968]
[1776846728338,53.64,77997.02,38.5,-0.02814,3e-05,2.60472]
[1776846732062,53.63,77997.22,38.5,-0.02813,3e-05,2.60389]
[1776846742438,53.62,78010.47,38.5,-0.02771,3e-05,2.57194]
[1776846743520,53.62,78010.47,38.5,-0.02771,3e-05,2.57194]
[1776846749697,53.62,78014.65,38.5,-0.02758,3e-05,2.56184]
[1776846755531,53.61,78011.97,38.5,-0.02761,3e-05,2.56286]
[1776846760566,53.61,78007.8,38.5,-0.02772,3e-05,2.57163]
[1776846766608,53.61,78001.3,38.5,-0.0279,3e-05,2.58536]
[1776846769619,53.6,78004.46,38.5,-0.0278,3e-05,2.57797]
[1776846770286,53.6,78002.23,38.5,-0.02787,3e-05,2.58285]
[1776846775671,53.6,78002.13,38.5,-0.02786,3e-05,2.58218]
[1776846780710,53.59,78007.35,38.5,-0.0277,3e-05,2.56981]
[1776846782162,53.59,78007.35,38.5,-0.0277,3e-05,2.56981]
[1776846783184,53.59,78007.75,38.5,-0.02768,3e-05,2.56879]
[1776846788765,53.59,77991.03,38.5,-0.02817,3e-05,2.60547]
[1776846790873,53.59,77987.06,38.5,-0.02828,3e-05,2.61429]
[1776846797046,53.58,77983.49,38.5,-0.02837,3e-05,2.62116]
[1776846802888,53.57,77987.38,38.5,-0.02824,3e-05,2.61104]
[1776846808905,53.56,77990.05,38.5,-0.02814,3e-05,2.60364]
[1776846812486,53.56,77989.91,38.5,-0.0281,3e-05,2.59917]
[1776846817968,53.56,77984.44,38.5,-0.02825,3e-05,2.61053]
[1776846823004,53.55,77979.9,38.5,-0.02837,3e-05,2.61981]
[1776846828040,53.54,77978.23,38.5,-0.02841,3e-05,2.62256]
[1776846829378,53.54,77978.22,38.5,-0.0284,3e-05,2.62237]
[1776846833637,53.54,77969.78,38.5,-0.02865,3e-05,2.64072]
[1776846834710,53.54,77969.19,38.5,-0.02866,3e-05,2.64183]
[1776846835978,53.53,77972.14,38.5,-0.02857,3e-05,2.63482]
[1776846841131,53.53,77973.75,38.5,-0.0285,3e-05,2.62976]
[1776846842950,53.52,77972.93,38.5,-0.02852,3e-05,2.63141]
[1776846848180,53.52,77970.45,38.5,-0.02858,3e-05,2.63568]
[1776846853215,53.51,77972.71,38.5,-0.0285,3e-05,2.62933]
[1776846858250,53.5,77972.98,38.5,-0.02847,3e-05,2.62759]
[1776846863084,53.5,77972.39,38.5,-0.02848,3e-05,2.62806]
[1776846863186,53.5,77972.39,38.5,-0.02848,3e-05,2.62806]
[1776846865299,53.49,77989.46,38.5,-0.02796,3e-05,2.58864]
[1776846870577,53.49,77987.19,38.5,-0.02802,3e-05,2.59316]
[1776846877383,53.48,77976.65,38.5,-0.02827,3e-05,2.61116]
[1776846882419,53.48,77977.43,38.5,-0.02824,3e-05,2.60843]
[1776846887454,53.47,77976.0,38.5,-0.02827,3e-05,2.61075]
[1776846893298,53.47,77976.25,38.5,-0.02825,3e-05,2.60942]
[1776846902559,53.46,77981.5,38.5,-0.02807,3e-05,2.59553]
[1776846907594,53.45,77979.43,38.5,-0.02812,3e-05,2.59938]
[1776846912285,53.45,77983.73,38.5,-0.02798,3e-05,2.58915]
[1776846915087,53.45,77984.75,38.5,-0.02795,3e-05,2.58639]
[1776846915630,53.44,77985.01,38.5,-0.02794,3e-05,2.58565]
[1776846916259,53.44,78002.2,38.5,-0.02743,3e-05,2.54685]
[1776846917320,53.44,78002.2,38.5,-0.02743,3e-05,2.54685]
[1776846917167,53.44,78013.52,38.5,-0.0271,3e-05,2.52155]
[1776846922701,53.44,78010.64,38.5,-0.02718,3e-05,2.52776]
[1776846927736,53.44,78018.95,38.5,-0.02693,3e-05,2.50921]
[1776846933780,53.44,78020.15,38.5,-0.02686,3e-05,2.50234]
[1776846941837,53.44,78013.49,38.5,-0.02705,3e-05,2.51709]
[1776846942844,53.44,78004.21,38.5,-0.02732,3e-05,2.53771]
[1776846945230,53.44,78000.67,38.5,-0.02742,3e-05,2.54557]
[1776846950900,53.44,77999.29,38.5,-0.02746,3e-05,2.54815]
[1776846952914,53.44,77989.87,38.5,-0.02773,3e-05,2.56912]
[1776846957949,53.43,77993.8,38.5,-0.02761,3e-05,2.5597]
[1776846959637,53.43,77993.88,38.5,-0.0276,3e-05,2.55942]
[1776846964998,53.43,77995.84,38.5,-0.02754,3e-05,2.55447]
[1776846970033,53.43,77995.27,38.5,-0.02755,3e-05,2.5553]
[1776846975068,53.42,77990.92,38.5,-0.02767,3e-05,2.56458]
[1776846981110,53.42,77989.92,38.5,-0.02769,3e-05,2.56618]
[1776846985138,53.42,77979.39,38.5,-0.028,3e-05,2.58947]
[1776846990173,53.41,77975.42,38.5,-0.02811,3e-05,2.5977]
[1776846995208,53.41,77969.88,38.5,-0.02822,3e-05,2.6052]
[1776846999889,53.4,77971.97,38.5,-0.02815,3e-05,2.59978]
[1776846999991,53.4,77971.97,38.5,-0.02815,3e-05,2.59978]
[1776847000094,53.4,77971.97,38.5,-0.02815,3e-05,2.59978]
[1776847001599,53.4,77972.56,38.5,-0.02813,3e-05,2.59812]
[1776847007303,53.4,77977.56,38.5,-0.02797,3e-05,2.58591]
[1776847009324,53.4,77977.6,38.5,-0.02796,3e-05,2.58568]
[1776847015359,53.39,77974.4,38.5,-0.02805,3e-05,2.59192]
[1776847020394,53.39,77973.51,38.5,-0.02806,3e-05,2.59318]
[1776847025429,53.38,77978.45,38.5,-0.02791,3e-05,2.58126]
[1776847026347,53.38,77978.45,38.5,-0.02791,3e-05,2.58126]
[1776847027301,53.38,77977.65,38.5,-0.02793,3e-05,2.58294]
[1776847028929,53.38,77979.69,38.5,-0.02786,3e-05,2.57806]
[1776847030176,53.38,77979.69,38.5,-0.02786,3e-05,2.57793]
[1776847030630,53.38,77985.89,38.5,-0.02768,3e-05,2.56382]
[1776847031199,53.38,77985.89,38.5,-0.02768,3e-05,2.56382]
[1776847040534,53.37,77992.94,38.5,-0.02746,3e-05,2.5472]
[1776847045603,53.37,77989.35,38.5,-0.02756,3e-05,2.55491]
[1776847051611,53.37,77989.11,38.5,-0.02752,3e-05,2.55062]
[1776847056646,53.37,77994.48,38.5,-0.02735,3e-05,2.53816]
[1776847061681,53.36,77997.78,38.5,-0.02725,3e-05,2.53053]
[1776847063266,53.36,77997.78,38.5,-0.02725,3e-05,2.53053]
[1776847063435,53.36,77997.78,38.5,-0.02725,3e-05,2.53053]
[1776847063489,53.36,77999.27,38.5,-0.02721,3e-05,2.52717]
[1776847064298,53.36,77999.27,38.5,-0.02721,3e-05,2.52717]
[1776847067275,53.36,78005.26,39.0,-0.02703,3e-05,2.51377]
[1776847067780,53.36,78006.08,39.0,-0.02701,3e-05,2.51194]
[1776847068775,53.36,78007.09,39.0,-0.02698,3e-05,2.50969]
[1776847071773,53.36,78006.62,39.0,-0.02699,3e-05,2.51071]
[1776847073465,53.36,77988.88,39.0,-0.02751,3e-05,2.55025]
[1776847074441,53.36,77988.88,39.0,-0.02751,3e-05,2.55025]
[1776847079810,53.36,77988.66,39.0,-0.02751,3e-05,2.55019]
[1776847084846,53.36,77989.17,39.0,-0.02749,3e-05,2.54866]
[1776847086951,53.36,77987.44,39.0,-0.02754,3e-05,2.55246]
[1776847092289,53.36,77988.04,39.0,-0.02752,3e-05,2.5507]
[1776847092290,53.36,77988.04,39.0,-0.02752,3e-05,2.5507]
[1776847097939,53.35,77987.22,39.0,-0.02753,3e-05,2.55195]
[1776847102560,53.35,77997.04,39.0,-0.02724,3e-05,2.52967]
[1776847108010,53.35,77996.8,39.0,-0.02725,3e-05,2.52992]
[1776847113044,53.35,77994.49,39.0,-0.02727,3e-05,2.53065]
[1776847113570,53.35,77994.49,39.0,-0.02727,3e-05,2.53065]
[1776847119086,53.34,77983.54,39.0,-0.02758,3e-05,2.55474]
[1776847124121,53.34,77985.56,39.0,-0.02752,3e-05,2.54974]
[1776847127438,53.34,77991.65,39.0,-0.02734,3e-05,2.53593]
[1776847131215,53.34,77990.45,39.0,-0.02737,3e-05,2.53835]
[1776847131264,53.34,77990.45,39.0,-0.02737,3e-05,2.53835]
[1776847131300,53.34,78000.0,39.0,-0.02709,3e-05,2.51698]
[1776847133283,53.34,78001.76,39.0,-0.02704,3e-05,2.51304]
[1776847139226,53.34,78002.82,39.0,-0.027,3e-05,2.51055]
[1776847144262,53.34,78004.01,39.0,-0.02697,3e-05,2.50782]
[1776847147033,53.34,78006.67,39.0,-0.02689,3e-05,2.5019]
[1776847150538,53.34,78007.11,39.0,-0.02688,3e-05,2.50092]
[1776847155269,53.32,78010.73,39.0,-0.02674,3e-05,2.48989]
[1776847160374,53.32,78011.12,39.0,-0.02672,3e-05,2.48844]
[1776847165409,53.32,78011.06,39.0,-0.02672,3e-05,2.48868]
[1776847169379,53.32,78016.12,39.0,-0.02658,3e-05,2.4776]
[1776847169437,53.32,78019.49,39.0,-0.02648,3e-05,2.47024]
[1776847174472,53.32,78020.71,39.0,-0.02641,3e-05,2.46365]
[1776847177096,53.32,78019.36,39.0,-0.02645,3e-05,2.46669]
[1776847182530,53.31,78019.62,39.0,-0.02641,3e-05,2.46413]
[1776847187564,53.3,78019.61,39.0,-0.02639,3e-05,2.46214]
[1776847192599,53.28,78010.54,39.0,-0.02662,3e-05,2.48003]
[1776847195761,53.28,78010.56,39.0,-0.0266,3e-05,2.47871]
[1776847196628,53.27,77996.38,39.0,-0.02701,3e-05,2.50965]
[1776847200656,53.27,77987.12,39.0,-0.02728,3e-05,2.53015]
[1776847205691,53.27,77984.04,39.0,-0.02736,3e-05,2.53672]
[1776847211733,53.27,77992.1,39.0,-0.02712,3e-05,2.51832]
[1776847215155,53.27,77994.75,39.0,-0.02704,3e-05,2.51232]
[1776847219307,53.26,77992.47,39.0,-0.02709,3e-05,2.51573]
[1776847223425,53.25,77989.85,39.0,-0.02714,3e-05,2.51987]
[1776847225637,53.24,77989.22,39.0,-0.02715,3e-05,2.52035]
[1776847227563,53.24,77987.58,39.0,-0.02719,3e-05,2.52318]
[1776847232882,53.21,77988.65,39.0,-0.02705,3e-05,2.51156]
[1776847237917,53.19,77986.52,39.0,-0.02706,3e-05,2.5123]
[1776847241673,53.18,77989.16,39.0,-0.02696,3e-05,2.50482]
[1776847242952,53.05,78000.7,39.0,-0.02635,3e-05,2.45807]
[1776847244206,53.05,78000.7,39.0,-0.02635,3e-05,2.45807]
[1776847250004,52.93,78006.29,39.0,-0.02592,3e-05,2.42451]
[1776847255037,52.89,78013.66,39.0,-0.02562,3e-05,2.40141]
[1776847256992,52.89,78013.4,39.0,-0.02563,3e-05,2.4017]
[1776847261055,52.87,78015.96,39.0,-0.02551,3e-05,2.39282]
[1776847262180,52.86,78015.66,39.0,-0.02551,3e-05,2.39245]
[1776847267292,52.84,78017.49,39.0,-0.0254,3e-05,2.38418]
[1776847270847,52.81,78012.65,39.0,-0.02549,3e-05,2.39065]
[1776847271419,52.81,78012.65,39.0,-0.02549,3e-05,2.39065]
[1776847278198,52.76,78010.83,39.0,-0.02544,3e-05,2.38653]
[1776847283233,52.68,78002.33,39.0,-0.02549,3e-05,2.39081]
[1776847288196,52.66,78004.51,39.0,-0.02538,3e-05,2.38208]
[1776847293304,52.65,78006.72,39.0,-0.02525,3e-05,2.37118]
[1776847298484,52.64,78005.99,39.0,-0.02526,3e-05,2.37193]
[1776847304381,52.63,78007.07,39.0,-0.02521,3e-05,2.36816]
[1776847309417,52.63,78003.17,39.0,-0.02531,3e-05,2.37558]
[1776847311432,52.62,77993.22,39.0,-0.02558,3e-05,2.39672]
[1776847316467,52.62,77991.23,39.0,-0.02562,3e-05,2.39977]
[1776847321502,52.61,77994.17,39.0,-0.02552,3e-05,2.39209]
[1776847326537,52.6,77989.87,39.0,-0.02563,3e-05,2.40016]
[1776847330315,52.6,77989.53,39.0,-0.02563,3e-05,2.40013]
[1776847330772,52.6,77989.53,39.0,-0.02563,3e-05,2.40013]
[1776847335578,52.55,77987.14,39.0,-0.02559,3e-05,2.39688]
[1776847340636,52.54,77987.31,39.0,-0.02556,3e-05,2.39503]
[1776847345671,52.53,77989.48,39.0,-0.02549,3e-05,2.38907]
[1776847346341,52.53,77989.48,39.0,-0.02549,3e-05,2.38907]
[1776847351713,52.3,77989.85,39.0,-0.02493,3e-05,2.3448]
[1776847357755,52.27,77990.96,39.0,-0.02484,3e-05,2.33697]
[1776847362789,52.24,77989.81,39.0,-0.02481,3e-05,2.33497]
[1776847367829,52.22,77991.07,39.0,-0.02472,3e-05,2.32784]
[1776847373150,52.2,77986.39,39.0,-0.0248,3e-05,2.33441]
[1776847375595,52.14,77983.93,39.0,-0.02475,3e-05,2.33005]
[1776847379124,52.07,77987.02,39.0,-0.02452,3e-05,2.31162]
[1776847384949,52.06,77987.12,39.0,-0.02449,3e-05,2.3094]
[1776847389984,52.05,77987.34,39.0,-0.02448,3e-05,2.30847]
[1776847395020,52.05,77987.44,39.0,-0.02447,3e-05,2.30787]
[1776847400055,52.05,77985.14,39.0,-0.02453,3e-05,2.3124]
[1776847405115,52.05,77985.63,39.0,-0.02451,3e-05,2.31092]
[1776847409123,52.05,77986.58,39.0,-0.02448,3e-05,2.30864]
[1776847414178,52.02,77986.02,39.0,-0.0244,3e-05,2.30167]
[1776847415543,52.02,77986.02,39.0,-0.0244,3e-05,2.30167]
[1776847421227,52.01,77982.9,39.0,-0.02447,3e-05,2.3071]
[1776847426261,52.01,77980.9,39.0,-0.02452,3e-05,2.31098]
[1776847431298,52.01,77978.67,39.0,-0.02458,3e-05,2.31535]
[1776847436333,52.01,77977.05,39.0,-0.02462,3e-05,2.31837]
[1776847442375,52.0,77974.46,39.0,-0.02468,3e-05,2.32334]
[1776847445543,52.0,77975.21,39.0,-0.02466,3e-05,2.32152]
[1776847450431,51.98,77986.54,39.0,-0.02429,3e-05,2.29297]
[1776847454789,51.96,77981.34,39.0,-0.0244,3e-05,2.30168]
[1776847460502,51.95,77974.76,39.0,-0.02457,3e-05,2.31448]
[1776847465800,51.95,77974.74,39.0,-0.02456,3e-05,2.31419]
[1776847471579,51.95,77970.53,39.0,-0.02463,3e-05,2.31858]
[1776847476615,51.94,77971.03,39.0,-0.0246,3e-05,2.31631]
[1776847481650,51.92,77969.18,39.0,-0.02462,3e-05,2.31749]
[1776847487693,51.92,77967.79,39.0,-0.02465,3e-05,2.31998]
[1776847492728,51.89,77965.47,39.0,-0.02465,3e-05,2.32027]
[1776847497763,51.89,77960.36,39.0,-0.02478,3e-05,2.33002]
[1776847502803,51.88,77971.35,39.0,-0.02447,3e-05,2.30574]
[1776847507837,51.88,77970.97,39.0,-0.02447,3e-05,2.30621]
[1776847512873,51.88,77971.94,39.0,-0.02444,3e-05,2.30379]
[1776847517908,51.88,77970.33,39.0,-0.02448,3e-05,2.30694]
[1776847519922,51.88,77960.06,39.0,-0.02477,3e-05,2.32894]
[1776847524957,51.87,77961.21,39.0,-0.02473,3e-05,2.32594]
[1776847529992,51.87,77959.46,39.0,-0.02477,3e-05,2.32923]
[1776847532008,51.87,77968.2,39.0,-0.02449,3e-05,2.30615]
[1776847534020,51.87,77981.12,39.0,-0.02413,3e-05,2.27832]
[1776847536907,51.87,77985.85,39.0,-0.024,3e-05,2.26822]
[1776847542076,51.85,77992.75,39.0,-0.02377,3e-05,2.24994]
[1776847547111,51.82,77991.87,39.0,-0.02375,3e-05,2.24821]
[1776847552146,51.8,77990.94,39.0,-0.02373,3e-05,2.24661]
[1776847557181,51.78,77992.13,39.0,-0.02364,3e-05,2.23987]
[1776847562215,51.76,77986.08,39.0,-0.02376,3e-05,2.24915]
[1776847567251,51.74,77988.43,39.0,-0.02365,3e-05,2.24066]
[1776847572286,51.72,77989.18,39.0,-0.02359,3e-05,2.23562]
[1776847574207,51.71,77989.18,39.0,-0.02358,3e-05,2.23494]
[1776847579334,51.71,77976.29,39.0,-0.02392,3e-05,2.26168]
[1776847584273,51.71,77978.69,39.0,-0.02386,3e-05,2.25667]
[1776847586384,51.7,77995.91,39.0,-0.02338,3e-05,2.21903]
[1776847591421,51.68,78000.77,39.0,-0.02317,3e-05,2.20181]
[1776847596461,51.66,78001.73,39.0,-0.02311,3e-05,2.19673]
[1776847601496,51.65,77999.45,39.0,-0.02313,3e-05,2.19844]
[1776847606530,51.63,77996.43,39.0,-0.02317,3e-05,2.20168]
[1776847611570,51.61,77996.06,39.0,-0.02314,3e-05,2.19937]
[1776847616605,51.59,77998.24,39.0,-0.02305,3e-05,2.19178]
[1776847621640,51.57,78003.9,39.0,-0.02286,3e-05,2.17707]
[1776847626674,51.56,78004.58,39.0,-0.02281,3e-05,2.17282]
[1776847628075,51.56,78004.58,39.0,-0.02281,3e-05,2.17282]
[1776847631149,51.54,78005.31,39.0,-0.02276,3e-05,2.16906]
[1776847636745,51.54,78007.56,39.0,-0.02271,3e-05,2.16479]
[1776847641779,51.55,78007.39,39.0,-0.02272,3e-05,2.16611]
[1776847646815,51.56,77998.9,39.0,-0.02296,3e-05,2.18459]
[1776847651851,51.56,78001.68,39.0,-0.02286,3e-05,2.17577]
[1776847656886,51.57,78004.89,39.0,-0.02278,3e-05,2.17004]
[1776847661921,51.57,78004.68,39.0,-0.0228,3e-05,2.17139]
[1776847667963,51.58,77997.64,39.0,-0.023,3e-05,2.187]
[1776847672998,51.58,77997.32,39.0,-0.02302,3e-05,2.18843]
[1776847678033,51.59,77998.23,39.0,-0.023,3e-05,2.1873]
[1776847683068,51.59,78000.53,39.0,-0.02295,3e-05,2.18337]
[1776847688103,51.6,77998.71,39.0,-0.02301,3e-05,2.18792]
[1776847693137,51.6,77999.81,39.0,-0.02299,3e-05,2.18642]
[1776847698173,51.61,78002.19,39.0,-0.02294,3e-05,2.18227]
[1776847703208,51.61,78000.78,39.0,-0.02298,3e-05,2.18601]
[1776847708243,51.62,78001.16,39.0,-0.02298,3e-05,2.18601]
[1776847713278,51.62,78000.5,39.0,-0.02297,3e-05,2.18429]
[1776847718314,51.63,77997.87,39.0,-0.02305,3e-05,2.19054]
[1776847722790,51.63,77979.45,39.0,-0.02355,3e-05,2.22986]
[1776847723349,51.63,77969.11,39.0,-0.02383,3e-05,2.25183]
[1776847728384,51.63,77968.67,39.0,-0.02385,3e-05,2.25299]
[1776847733481,51.63,77971.74,39.0,-0.02376,3e-05,2.24663]
[1776847739461,51.63,77971.69,39.0,-0.02377,3e-05,2.24707]
[1776847745230,51.64,77971.21,39.0,-0.02378,3e-05,2.24827]
[1776847751268,51.64,77979.64,39.0,-0.02356,3e-05,2.23079]
[1776847752552,51.64,77990.19,39.0,-0.02328,3e-05,2.20879]
[1776847757586,51.64,77993.09,39.0,-0.02321,3e-05,2.20332]
[1776847762622,51.65,77993.19,39.0,-0.02322,3e-05,2.2037]
[1776847767656,51.65,77991.85,39.0,-0.02326,3e-05,2.20709]
[1776847772692,51.65,77990.88,39.0,-0.02325,3e-05,2.20579]
[1776847777762,51.66,77991.08,39.0,-0.02326,3e-05,2.20595]
[1776847782797,51.66,77991.22,39.0,-0.02326,3e-05,2.20624]
[1776847787832,51.66,77996.59,39.0,-0.02313,3e-05,2.19565]
[1776847792869,51.67,77996.63,39.0,-0.02313,3e-05,2.19624]
[1776847797905,51.67,77995.75,39.0,-0.02316,3e-05,2.1987]
[1776847799920,51.67,77986.41,39.0,-0.02342,3e-05,2.2185]
[1776847801483,51.67,77980.43,39.0,-0.02358,3e-05,2.23118]
[1776847806971,51.68,77989.56,39.0,-0.02334,3e-05,2.21254]
[1776847812008,51.68,77993.75,39.0,-0.02323,3e-05,2.20428]
[1776847817042,51.68,77993.75,39.0,-0.02324,3e-05,2.20485]
[1776847822077,51.69,77989.5,39.0,-0.02336,3e-05,2.21425]
[1776847827118,51.69,77989.92,39.0,-0.02336,3e-05,2.21385]
[1776847827326,51.69,77989.92,39.0,-0.02336,3e-05,2.21385]
[1776847832862,51.69,77993.87,39.0,-0.02322,3e-05,2.2022]
[1776847838090,51.7,77997.01,39.0,-0.02314,3e-05,2.19624]
[1776847843232,51.71,77995.4,39.0,-0.02322,3e-05,2.20243]
[1776847848267,51.73,77989.63,39.0,-0.02341,3e-05,2.21708]
[1776847853302,51.74,77989.95,39.0,-0.02343,3e-05,2.21893]
[1776847858338,51.76,77989.8,39.0,-0.02346,3e-05,2.22175]
[1776847863264,51.77,77990.04,39.0,-0.02348,3e-05,2.22274]
[1776847868411,51.78,77987.59,39.0,-0.02358,3e-05,2.23074]
[1776847873446,51.8,77992.36,39.0,-0.02347,3e-05,2.22259]
[1776847878484,51.81,77997.09,39.0,-0.02337,3e-05,2.21469]
[1776847879424,51.81,77997.09,39.0,-0.02337,3e-05,2.21469]
[1776847885533,51.83,78000.66,39.0,-0.02332,3e-05,2.21035]
[1776847890568,51.83,77998.7,39.0,-0.02338,3e-05,2.21495]
[1776847895603,51.83,77998.97,39.0,-0.02334,3e-05,2.21098]
[1776847900638,51.84,78002.42,39.0,-0.02325,3e-05,2.20432]
[1776847905778,51.84,78002.21,39.0,-0.02326,3e-05,2.20522]
[1776847912409,51.84,78002.84,39.0,-0.02326,3e-05,2.20472]
[1776847917758,51.85,78003.42,39.0,-0.02325,3e-05,2.20421]
[1776847922793,51.85,78004.26,39.0,-0.02323,3e-05,2.20303]
[1776847923419,51.85,78004.26,39.0,-0.02323,3e-05,2.20303]
[1776847928887,51.85,78004.99,39.0,-0.02322,3e-05,2.20207]
[1776847934877,51.86,78012.48,39.0,-0.02304,3e-05,2.18743]
[1776847939912,51.87,78019.76,39.0,-0.02287,3e-05,2.17459]
[1776847944946,51.89,78014.95,39.0,-0.02304,3e-05,2.18813]
[1776847949192,51.9,78020.25,39.0,-0.02291,3e-05,2.17761]
[1776847950991,51.84,78035.15,39.0,-0.02241,3e-05,2.13744]
[1776847955018,51.72,78043.41,39.0,-0.02193,3e-05,2.09816]
[1776847960054,51.6,78050.17,39.0,-0.02151,2e-05,2.06476]
[1776847966146,51.53,78050.27,39.0,-0.02136,2e-05,2.05273]
[1776847971181,51.52,78050.19,39.0,-0.02134,2e-05,2.05116]
[1776847976216,51.51,78050.05,39.0,-0.02133,2e-05,2.04974]
[1776847981251,51.5,78050.93,39.0,-0.02128,2e-05,2.0463]
[1776847984272,51.47,78062.7,39.0,-0.02095,2e-05,2.01923]
[1776847986286,51.47,78071.89,39.0,-0.02072,2e-05,2.00068]
[1776847991323,51.46,78080.81,39.0,-0.02049,2e-05,1.9822]
[1776847992503,51.46,78080.29,39.0,-0.0205,2e-05,1.98299]
[1776847997877,51.45,78084.38,39.0,-0.02039,2e-05,1.974]
[1776848003458,51.45,78084.21,39.0,-0.02038,2e-05,1.97332]
[1776848009449,51.44,78078.74,39.0,-0.02049,2e-05,1.9825]
[1776848014483,51.43,78075.34,39.0,-0.02052,2e-05,1.98432]
[1776848019518,51.42,78079.06,39.0,-0.02042,2e-05,1.97603]
[1776848025564,51.42,78078.97,39.0,-0.02041,2e-05,1.97499]
[1776848030600,51.41,78080.16,39.0,-0.02037,2e-05,1.97168]
[1776848036322,51.41,78077.57,39.0,-0.02042,2e-05,1.97591]
[1776848041677,51.4,78076.58,39.0,-0.02043,2e-05,1.97622]
[1776848046712,51.39,78076.98,39.0,-0.0204,2e-05,1.97444]
[1776848051747,51.38,78076.72,39.0,-0.0204,2e-05,1.97395]
[1776848056782,51.38,78075.79,39.0,-0.02041,2e-05,1.97477]
[1776848061816,51.37,78075.89,39.0,-0.02039,2e-05,1.9736]
[1776848066852,51.36,78075.2,39.0,-0.0204,2e-05,1.97395]
[1776848071889,51.36,78068.21,39.0,-0.02052,2e-05,1.98285]
[1776848077472,51.35,78068.82,39.0,-0.02049,2e-05,1.98082]
[1776848084980,51.34,78059.57,39.0,-0.02069,2e-05,1.99694]
[1776848090015,51.33,78060.65,39.0,-0.02065,2e-05,1.99365]
[1776848095050,51.33,78061.56,39.0,-0.02062,2e-05,1.99073]
[1776848095794,51.33,78061.56,39.0,-0.02062,2e-05,1.99073]
[1776848102099,51.32,78061.61,39.0,-0.0206,2e-05,1.98905]
[1776848107271,51.31,78061.44,39.0,-0.02059,2e-05,1.9885]
[1776848112287,51.3,78066.79,39.0,-0.02045,2e-05,1.97701]
[1776848120225,51.29,78075.74,39.0,-0.02021,2e-05,1.95811]
[1776848125262,51.29,78076.14,39.0,-0.02019,2e-05,1.95652]
[1776848127801,51.29,78076.14,39.0,-0.02019,2e-05,1.95652]
[1776848132388,51.28,78078.84,39.0,-0.02008,2e-05,1.94673]
[1776848132593,51.28,78078.84,39.0,-0.02008,2e-05,1.94673]
[1776848132715,51.28,78079.2,39.0,-0.02007,2e-05,1.94589]
[1776848138353,51.28,78075.7,39.0,-0.02015,2e-05,1.95176]
[1776848143388,51.27,78068.54,39.0,-0.02031,2e-05,1.96473]
[1776848148424,51.27,78064.23,39.0,-0.0204,2e-05,1.97217]
[1776848153464,51.26,78055.89,39.0,-0.02059,2e-05,1.98739]
[1776848158498,51.25,78055.22,39.0,-0.02059,2e-05,1.98759]
[1776848163534,51.25,78053.03,39.0,-0.02063,2e-05,1.99076]
[1776848168569,51.24,78057.12,39.0,-0.02052,2e-05,1.98167]
[1776848173604,51.23,78058.15,39.0,-0.02048,2e-05,1.97864]
[1776848178638,51.23,78060.06,39.0,-0.02042,2e-05,1.97394]
[1776848179106,51.23,78060.06,39.0,-0.02042,2e-05,1.97394]
[1776848184681,51.22,78059.54,39.0,-0.02042,2e-05,1.97379]
[1776848189717,51.21,78059.47,39.0,-0.02041,2e-05,1.97297]
[1776848194750,51.21,78054.96,39.0,-0.02047,2e-05,1.9771]
[1776848199785,51.2,78053.64,39.0,-0.02049,2e-05,1.97869]
[1776848204821,51.19,78051.03,39.0,-0.02054,2e-05,1.98277]
[1776848207115,51.19,78050.94,39.0,-0.02054,2e-05,1.98253]
[1776848207168,51.19,78051.12,39.0,-0.02053,2e-05,1.98197]
[1776848212877,51.18,78051.82,39.0,-0.02049,2e-05,1.97911]
[1776848218218,51.17,78051.27,39.0,-0.0205,2e-05,1.97921]
[1776848222947,51.16,78037.75,39.0,-0.02081,2e-05,2.00417]
[1776848224187,51.16,78037.75,39.0,-0.02081,2e-05,2.00417]
[1776848229996,51.15,78032.46,39.0,-0.02091,2e-05,2.0125]
[1776848232011,51.15,78042.66,39.0,-0.02065,2e-05,1.99183]
[1776848234024,51.14,78051.87,39.0,-0.02042,2e-05,1.97334]
[1776848239068,51.14,78055.1,39.0,-0.02033,2e-05,1.96587]
[1776848241082,51.13,78065.53,39.0,-0.02008,2e-05,1.94531]
[1776848245254,51.13,78065.8,39.0,-0.02007,2e-05,1.94424]
[1776848245940,51.13,78066.33,39.0,-0.02005,2e-05,1.94303]
[1776848245973,51.13,78066.33,39.0,-0.02005,2e-05,1.94303]
[1776848246112,51.13,78066.33,39.0,-0.02005,2e-05,1.94303]
[1776848246136,51.13,78066.33,39.0,-0.02005,2e-05,1.94303]
[1776848247123,51.13,78079.47,39.0,-0.01974,2e-05,1.91755]
[1776848248515,51.13,78079.47,39.0,-0.01974,2e-05,1.91755]
[1776848250378,51.13,78079.02,39.0,-0.01974,2e-05,1.91814]
[1776848257194,51.12,78073.42,39.0,-0.01983,2e-05,1.92403]
[1776848262229,51.11,78069.86,39.0,-0.0199,2e-05,1.93005]
[1776848267264,51.11,78064.55,39.0,-0.02002,2e-05,1.9394]
[1776848272299,51.1,78063.86,39.0,-0.02002,2e-05,1.93984]
[1776848278341,51.1,78064.62,39.0,-0.01999,2e-05,1.93732]
[1776848283376,51.09,78065.06,39.0,-0.01997,2e-05,1.9356]
[1776848288407,51.09,78057.47,39.0,-0.02014,2e-05,1.94952]
[1776848294452,51.08,78063.03,39.0,-0.01999,2e-05,1.93746]
[1776848299492,51.07,78064.61,39.0,-0.01994,2e-05,1.93357]
[1776848303724,51.07,78066.78,39.0,-0.01989,2e-05,1.92891]
[1776848309163,51.06,78069.38,39.0,-0.01981,2e-05,1.92302]
[1776848311662,51.06,78069.14,39.0,-0.01982,2e-05,1.92319]
[1776848317619,51.05,78069.09,39.0,-0.01977,2e-05,1.91867]
[1776848322653,51.05,78068.94,39.0,-0.01977,2e-05,1.91826]
[1776848327688,51.05,78068.03,39.0,-0.01978,2e-05,1.91929]
[1776848332724,51.04,78068.08,39.0,-0.01977,2e-05,1.91849]
[1776848336409,51.04,78068.19,39.0,-0.01976,2e-05,1.91786]
[1776848336433,51.04,78068.19,39.0,-0.01976,2e-05,1.91786]
[1776848342796,51.03,78067.33,39.0,-0.01977,2e-05,1.91853]
[1776848345291,51.03,78067.52,39.0,-0.01976,2e-05,1.91789]
[1776848345318,51.03,78067.52,39.0,-0.01976,2e-05,1.91789]
[1776848353873,51.02,78072.12,39.0,-0.01964,2e-05,1.90795]
[1776848358908,51.02,78066.55,39.0,-0.01976,2e-05,1.91797]
[1776848363334,51.02,78059.73,39.0,-0.01992,2e-05,1.93061]
[1776848365409,51.01,78060.86,39.0,-0.01989,2e-05,1.92813]
[1776848367810,51.01,78068.55,39.0,-0.0197,2e-05,1.91312]
[1776848376473,51.01,78073.11,39.0,-0.01955,2e-05,1.89972]
[1776848382069,50.99,78074.53,39.0,-0.01949,2e-05,1.89533]
[1776848387104,50.99,78074.0,39.0,-0.0195,2e-05,1.89585]
[1776848391131,50.99,78054.61,39.0,-0.01995,2e-05,1.93243]
[1776848393809,50.99,78055.2,39.0,-0.01993,2e-05,1.93113]
[1776848394633,50.99,78052.91,39.0,-0.01999,2e-05,1.93538]
[1776848394657,50.99,78052.91,39.0,-0.01999,2e-05,1.93538]
[1776848394805,50.99,78052.91,39.0,-0.01999,2e-05,1.93538]
[1776848395159,50.98,78033.31,39.0,-0.02045,2e-05,1.97304]
[1776848396167,50.98,78023.42,39.0,-0.02069,2e-05,1.9922]
[1776848398078,50.98,78026.81,39.0,-0.0206,2e-05,1.98527]
[1776848400119,50.98,78025.7,39.0,-0.02062,2e-05,1.98694]
[1776848400539,50.98,78025.7,39.0,-0.02062,2e-05,1.98694]
[1776848400687,50.98,78025.7,39.0,-0.02062,2e-05,1.98694]
[1776848401011,50.98,78020.32,39.0,-0.02075,2e-05,1.99727]
[1776848401049,50.98,78020.32,39.0,-0.02075,2e-05,1.99727]
[1776848403836,50.97,78008.64,39.0,-0.02103,2e-05,2.01982]
[1776848403839,50.97,78008.64,39.0,-0.02103,2e-05,2.01982]
[1776848403845,50.97,78008.64,39.0,-0.02103,2e-05,2.01982]
[1776848405146,50.97,78001.5,39.0,-0.0212,2e-05,2.0334]
[1776848406887,50.97,78000.15,39.0,-0.02123,3e-05,2.03576]
[1776848410558,50.96,78007.02,39.0,-0.02105,2e-05,2.0207]
[1776848410565,50.96,78007.02,39.0,-0.02105,2e-05,2.0207]
[1776848416307,50.95,78007.47,39.0,-0.02101,2e-05,2.01759]
[1776848421342,50.94,78007.87,39.0,-0.02098,2e-05,2.01524]
[1776848426377,50.93,78012.0,39.0,-0.02086,2e-05,2.00551]
[1776848431412,50.92,78015.78,39.0,-0.02071,2e-05,1.99296]
[1776848433117,50.92,78015.46,39.0,-0.02072,2e-05,1.99332]
[1776848436099,50.91,78020.84,39.0,-0.02057,2e-05,1.98194]
[1776848437059,50.91,78020.84,39.0,-0.02057,2e-05,1.98194]
[1776848437121,50.91,78020.84,39.0,-0.02057,2e-05,1.98194]
[1776848437171,50.91,78029.22,39.0,-0.02037,2e-05,1.96529]
[1776848437461,50.91,78045.6,39.0,-0.01997,2e-05,1.93352]
[1776848438907,50.91,78045.6,39.0,-0.01997,2e-05,1.93352]
[1776848438914,50.91,78045.6,39.0,-0.01997,2e-05,1.93352]
[1776848439267,50.91,78048.68,39.0,-0.0199,2e-05,1.92721]
[1776848439475,50.91,78029.97,39.0,-0.02034,2e-05,1.96328]
[1776848442133,50.9,78022.89,39.0,-0.02051,2e-05,1.97665]
[1776848443488,50.9,78027.46,39.0,-0.02039,2e-05,1.96747]
[1776848443494,50.9,78027.46,39.0,-0.02039,2e-05,1.96747]
[1776848445153,50.9,78017.04,39.0,-0.02064,2e-05,1.98742]
[1776848446580,50.9,78013.39,39.0,-0.02073,2e-05,1.99435]
[1776848448161,50.89,78017.21,39.0,-0.02063,2e-05,1.98627]
[1776848448538,50.89,78004.12,39.0,-0.02095,2e-05,2.01189]
[1776848450623,50.89,77995.46,39.0,-0.02116,2e-05,2.02885]
[1776848453133,50.88,77995.83,39.0,-0.02114,2e-05,2.02709]
[1776848456738,50.88,77998.69,39.0,-0.02105,2e-05,2.02038]
[1776848460862,50.87,77994.72,39.0,-0.02114,2e-05,2.02697]
[1776848466664,50.85,77994.12,39.0,-0.02112,2e-05,2.0258]
[1776848471699,50.84,78000.15,39.0,-0.02095,2e-05,2.01218]
[1776848476736,50.84,77992.46,39.0,-0.02112,2e-05,2.026]
[1776848481771,50.82,77988.35,39.0,-0.02121,3e-05,2.03254]
[1776848486805,50.81,77984.98,39.0,-0.02127,3e-05,2.03758]
[1776848491841,50.8,77990.41,39.0,-0.02108,2e-05,2.02132]
[1776848493855,50.8,77978.28,39.0,-0.02137,3e-05,2.045]
[1776848496875,50.79,77991.23,39.0,-0.02103,2e-05,2.01796]
[1776848501911,50.78,77983.99,39.0,-0.0212,3e-05,2.03091]
[1776848506946,50.77,77987.01,39.0,-0.0211,2e-05,2.02327]
[1776848511980,50.76,77992.76,39.0,-0.02094,2e-05,2.01025]
[1776848517017,50.76,77986.04,39.0,-0.02109,2e-05,2.02216]
[1776848522071,50.75,77987.87,39.0,-0.02102,2e-05,2.01702]
[1776848525092,50.74,77978.6,39.0,-0.02125,3e-05,2.0347]
[1776848530320,50.73,77978.07,39.0,-0.02124,3e-05,2.03446]
[1776848535733,50.72,77972.39,39.0,-0.02137,3e-05,2.04429]
[1776848541209,50.71,77978.04,39.0,-0.02119,3e-05,2.03025]
[1776848545238,50.7,77989.8,39.0,-0.02088,2e-05,2.00551]
[1776848550273,50.69,78003.42,39.0,-0.02053,2e-05,1.97723]
[1776848551779,50.69,78003.42,39.0,-0.02053,2e-05,1.97723]
[1776848557322,50.68,78003.12,39.0,-0.02048,2e-05,1.9727]
[1776848562357,50.68,78000.84,39.0,-0.02053,2e-05,1.97611]
[1776848567392,50.67,78006.43,39.0,-0.02038,2e-05,1.9641]
[1776848572426,50.66,78005.1,39.0,-0.0204,2e-05,1.96573]
[1776848577462,50.66,78005.11,39.0,-0.02039,2e-05,1.96472]
[1776848581490,50.64,77990.74,39.0,-0.0207,2e-05,1.99024]
[1776848586525,50.6,77988.7,39.0,-0.02069,2e-05,1.98875]
[1776848591560,50.6,77990.93,39.0,-0.02062,2e-05,1.98317]
[1776848596596,50.59,77997.45,39.0,-0.02044,2e-05,1.96925]
[1776848601631,50.58,78002.56,39.0,-0.02031,2e-05,1.95823]
[1776848606667,50.58,78004.44,39.0,-0.02025,2e-05,1.95365]
[1776848611702,50.57,78003.88,39.0,-0.02022,2e-05,1.95022]
[1776848616737,50.57,78003.91,39.0,-0.02021,2e-05,1.94931]
[1776848621773,50.56,78005.25,39.0,-0.02016,2e-05,1.94585]
[1776848626809,50.56,77999.14,39.0,-0.0203,2e-05,1.95692]
[1776848631844,50.55,77995.43,39.0,-0.02038,2e-05,1.96329]
[1776848636879,50.55,77995.04,39.0,-0.02038,2e-05,1.96308]
[1776848641914,50.54,77988.35,39.0,-0.02053,2e-05,1.97526]
[1776848646948,50.53,77988.33,39.0,-0.02052,2e-05,1.97421]
[1776848648963,50.53,77998.98,39.0,-0.02025,2e-05,1.95285]
[1776848653998,50.48,78003.01,39.0,-0.02006,2e-05,1.93716]
[1776848659033,50.44,78007.02,39.0,-0.01988,2e-05,1.92267]
[1776848664070,50.42,77999.88,39.0,-0.02,2e-05,1.93274]
[1776848669196,50.4,77994.0,39.0,-0.02012,2e-05,1.94225]
[1776848673982,50.4,77997.09,39.0,-0.02,2e-05,1.93191]
[1776848678146,50.4,77997.26,39.0,-0.01999,2e-05,1.93105]
[1776848683204,50.39,78000.97,39.0,-0.0199,2e-05,1.92309]
[1776848687465,50.39,77999.9,39.0,-0.01992,2e-05,1.92483]
[1776848689209,50.39,77998.45,39.0,-0.01995,2e-05,1.92742]
[1776848690658,50.39,77994.35,39.0,-0.02005,2e-05,1.93529]
[1776848694570,50.38,78002.04,39.0,-0.01986,2e-05,1.91981]
[1776848697893,50.38,78002.93,39.0,-0.01983,2e-05,1.91765]
[1776848698194,50.38,78002.93,39.0,-0.01983,2e-05,1.91765]
[1776848703875,50.38,78004.1,39.0,-0.01979,2e-05,1.91487]
[1776848703883,50.38,78004.1,39.0,-0.01979,2e-05,1.91487]
[1776848703897,50.38,78004.1,39.0,-0.01979,2e-05,1.91487]
[1776848704394,50.38,78004.45,39.0,-0.01978,2e-05,1.914]
[1776848704627,50.38,78004.45,39.0,-0.01978,2e-05,1.914]
[1776848705017,50.38,78004.45,39.0,-0.01978,2e-05,1.914]
[1776848706916,50.38,77998.01,39.0,-0.01994,2e-05,1.92639]
[1776848707225,50.38,77998.01,39.0,-0.01994,2e-05,1.92639]
[1776848707574,50.37,77993.08,39.0,-0.02005,2e-05,1.93578]
[1776848707953,50.37,77993.08,39.0,-0.02005,2e-05,1.93578]
[1776848708239,50.37,77993.08,39.0,-0.02005,2e-05,1.93578]
[1776848710459,50.36,77984.92,39.0,-0.02023,2e-05,1.95026]
[1776848710460,50.36,77984.92,39.0,-0.02023,2e-05,1.95026]
[1776848716443,50.36,77981.9,39.0,-0.02029,2e-05,1.95485]
[1776848722163,50.35,77980.04,39.0,-0.02033,2e-05,1.95784]
[1776848727520,50.35,77985.61,39.0,-0.02018,2e-05,1.94575]
[1776848730974,50.34,77988.54,39.0,-0.0201,2e-05,1.93971]
[1776848736583,50.34,77997.13,39.0,-0.01985,2e-05,1.91855]
[1776848740470,50.34,78001.52,39.0,-0.01974,2e-05,1.90975]
[1776848745646,50.33,78004.97,39.0,-0.01965,2e-05,1.90258]
[1776848750681,50.33,78003.71,39.0,-0.01968,2e-05,1.90461]
[1776848755716,50.33,78005.45,39.0,-0.01963,2e-05,1.90088]
[1776848757503,50.33,78006.62,39.0,-0.0196,2e-05,1.89855]
[1776848762766,50.33,78006.8,39.0,-0.01959,2e-05,1.8978]
[1776848767799,50.32,78007.76,39.0,-0.01957,2e-05,1.89562]
[1776848772835,50.32,78013.81,39.0,-0.01942,2e-05,1.88372]
[1776848777870,50.32,78011.78,39.0,-0.01947,2e-05,1.88739]
[1776848782905,50.32,78012.42,39.0,-0.01945,2e-05,1.88591]
[1776848787940,50.32,78014.83,39.0,-0.01939,2e-05,1.88108]
[1776848792975,50.32,78016.37,39.0,-0.01932,2e-05,1.87439]
[1776848798010,50.32,78017.75,39.0,-0.01928,2e-05,1.87164]
[1776848803045,50.31,78017.35,39.0,-0.01929,2e-05,1.8723]
[1776848808080,50.31,78015.84,39.0,-0.01932,2e-05,1.87506]
[1776848812275,50.31,78016.25,39.0,-0.01931,2e-05,1.87421]
[1776848818149,50.31,78016.42,39.0,-0.01931,2e-05,1.87371]
[1776848819353,50.31,78016.42,39.0,-0.01931,2e-05,1.87371]
[1776848819361,50.31,78015.77,39.0,-0.01932,2e-05,1.87493]
[1776848821171,50.31,78005.64,39.0,-0.01956,2e-05,1.89429]
[1776848821777,50.31,78005.64,39.0,-0.01956,2e-05,1.89429]
[1776848822178,50.31,77985.83,39.0,-0.02003,2e-05,1.93264]
[1776848823232,50.31,77985.83,39.0,-0.02003,2e-05,1.93264]
[1776848823305,50.31,77976.69,39.0,-0.02025,2e-05,1.95044]
[1776848829226,50.3,77982.8,39.0,-0.02008,2e-05,1.93618]
[1776848831382,50.29,77983.79,39.0,-0.02005,2e-05,1.93398]
[1776848837282,50.29,77982.52,39.0,-0.02007,2e-05,1.93571]
[1776848842318,50.29,77982.37,39.0,-0.02007,2e-05,1.93535]
[1776848844331,50.28,77972.87,39.0,-0.02028,2e-05,1.95234]
[1776848848356,50.25,77974.01,39.0,-0.02021,2e-05,1.94676]
[1776848851381,50.25,77983.23,39.0,-0.01994,2e-05,1.92447]
[1776848856415,50.25,77982.24,39.0,-0.01996,2e-05,1.92584]
[1776848858963,50.25,77981.88,39.0,-0.01997,2e-05,1.92643]
[1776848864472,50.24,77985.64,39.0,-0.01987,2e-05,1.91837]
[1776848869507,50.24,77988.27,39.0,-0.0198,2e-05,1.91278]
[1776848874543,50.24,77989.28,39.0,-0.01977,2e-05,1.91029]
[1776848879578,50.23,77990.59,39.0,-0.01973,2e-05,1.90734]
[1776848884613,50.23,77990.69,39.0,-0.01972,2e-05,1.90673]
[1776848889648,50.23,78004.08,39.0,-0.0194,2e-05,1.88058]
[1776848890655,50.23,78013.23,39.0,-0.01919,2e-05,1.86307]
[1776848895691,50.23,78019.37,39.0,-0.01905,2e-05,1.85145]
[1776848900726,50.23,78017.33,39.0,-0.01909,2e-05,1.85543]
[1776848905761,50.23,78017.61,39.0,-0.01909,2e-05,1.85495]
[1776848907617,50.23,78018.11,39.0,-0.01908,2e-05,1.85402]
[1776848912810,50.23,78019.42,39.0,-0.01901,2e-05,1.84805]
[1776848921318,50.23,78020.02,39.0,-0.019,2e-05,1.84699]
[1776848921344,50.23,78020.02,39.0,-0.019,2e-05,1.84699]
[1776848922371,50.23,78018.39,39.0,-0.01904,2e-05,1.85019]
[1776848926908,50.23,78008.19,39.0,-0.01928,2e-05,1.86961]
[1776848928994,50.23,78009.39,39.0,-0.01925,2e-05,1.8673]
[1776848930941,50.23,78028.64,39.0,-0.0188,2e-05,1.8309]
[1776848931583,50.23,78028.64,39.0,-0.0188,2e-05,1.8309]
[1776848933670,50.23,78043.66,39.0,-0.01846,2e-05,1.80298]
[1776848936130,50.23,78053.19,39.0,-0.01825,2e-05,1.78558]
[1776848939004,50.24,78065.5,39.0,-0.01798,2e-05,1.76355]
[1776848944036,50.24,78064.1,39.0,-0.01802,2e-05,1.76688]
[1776848945044,50.24,78073.99,39.0,-0.01781,2e-05,1.74904]
[1776848946051,50.24,78085.49,39.0,-0.01756,2e-05,1.72849]
[1776848951086,50.25,78087.84,39.0,-0.01752,2e-05,1.72541]
[1776848956121,50.26,78083.03,39.0,-0.01764,2e-05,1.73518]
[1776848959141,50.26,78073.54,39.0,-0.01785,2e-05,1.75297]
[1776848960149,50.27,78060.22,39.0,-0.01815,2e-05,1.77745]
[1776848965185,50.27,78060.64,39.0,-0.01815,2e-05,1.77735]
[1776848970221,50.27,78062.42,39.0,-0.01812,2e-05,1.77477]
[1776848975257,50.28,78058.73,39.0,-0.01817,2e-05,1.77878]
[1776848976264,50.28,78070.57,39.0,-0.01791,2e-05,1.75728]
[1776848981464,50.28,78074.62,39.0,-0.01783,2e-05,1.75067]
[1776848982309,50.29,78087.17,39.0,-0.01757,2e-05,1.72841]
[1776848987344,50.29,78088.12,39.0,-0.01756,2e-05,1.72784]
[1776848992378,50.3,78083.76,39.0,-0.01767,2e-05,1.73675]
[1776848997416,50.31,78079.71,39.0,-0.01777,2e-05,1.74508]
[1776849002452,50.31,78073.5,39.0,-0.01791,2e-05,1.75721]
[1776849003901,50.31,78074.66,39.0,-0.01789,2e-05,1.75527]
[1776849003912,50.31,78074.66,39.0,-0.01789,2e-05,1.75527]
[1776849004403,50.31,78074.66,39.0,-0.01789,2e-05,1.75527]
[1776849004421,50.31,78074.66,39.0,-0.01789,2e-05,1.75527]
[1776849007971,50.32,78086.94,39.0,-0.01763,2e-05,1.73384]
[1776849015543,50.33,78089.45,39.0,-0.0176,2e-05,1.73102]
[1776849017557,50.33,78100.98,39.0,-0.01735,2e-05,1.71084]
[1776849022592,50.34,78105.99,39.0,-0.01726,2e-05,1.70317]
[1776849027628,50.35,78097.33,39.0,-0.01746,2e-05,1.71981]
[1776849032663,50.36,78091.24,39.0,-0.01757,2e-05,1.72844]
[1776849037698,50.36,78083.64,39.0,-0.01775,2e-05,1.74311]
[1776849042733,50.37,78084.54,39.0,-0.01774,2e-05,1.74261]
[1776849047767,50.38,78083.23,39.0,-0.01778,2e-05,1.74588]
[1776849050789,50.38,78095.28,39.0,-0.01753,2e-05,1.72458]
[1776849055824,50.39,78095.44,39.0,-0.01754,2e-05,1.72558]
[1776849056831,50.39,78085.52,39.0,-0.01775,2e-05,1.74361]
[1776849061866,50.4,78078.18,39.0,-0.01793,2e-05,1.75773]
[1776849066901,50.4,78078.62,39.0,-0.01792,2e-05,1.75772]
[1776849071937,50.41,78077.6,39.0,-0.01796,2e-05,1.76035]
[1776849076972,50.41,78075.74,39.0,-0.01801,2e-05,1.76449]
[1776849082007,50.42,78075.29,39.0,-0.01803,2e-05,1.76604]
[1776849087042,50.42,78074.95,39.0,-0.01804,2e-05,1.76738]
[1776849093084,50.43,78074.97,39.0,-0.01802,2e-05,1.76475]
[1776849098119,50.43,78073.38,39.0,-0.01806,2e-05,1.76837]
[1776849100133,50.43,78056.98,39.0,-0.01843,2e-05,1.79873]
[1776849105168,50.44,78063.07,39.0,-0.0183,2e-05,1.78795]
[1776849109196,50.44,78074.18,39.0,-0.01806,2e-05,1.76808]
[1776849114231,50.44,78067.19,39.0,-0.01822,2e-05,1.78157]
[1776849119266,50.45,78064.55,39.0,-0.01829,2e-05,1.787]
[1776849124301,50.45,78061.99,39.0,-0.01835,2e-05,1.79224]
[1776849129336,50.45,78060.54,39.0,-0.01839,2e-05,1.79542]
[1776849134371,50.46,78060.41,39.0,-0.0184,2e-05,1.79614]
[1776849139406,50.46,78053.2,39.0,-0.01857,2e-05,1.80992]
[1776849144441,50.46,78043.7,39.0,-0.01879,2e-05,1.82789]
[1776849149476,50.46,78043.96,39.0,-0.01878,2e-05,1.82762]
[1776849154511,50.46,78053.68,39.0,-0.01853,2e-05,1.80625]
[1776849159546,50.47,78052.27,39.0,-0.01857,2e-05,1.80932]
[1776849164581,50.47,78050.76,39.0,-0.01861,2e-05,1.81246]
[1776849169617,50.47,78050.21,39.0,-0.01862,2e-05,1.81382]
[1776849174652,50.47,78047.58,39.0,-0.01869,2e-05,1.81903]
[1776849179686,50.48,78046.71,39.0,-0.01871,2e-05,1.82093]
[1776849184722,50.48,78046.53,39.0,-0.01872,2e-05,1.82153]
[1776849189758,50.48,78046.64,39.0,-0.01872,2e-05,1.82159]
[1776849194792,50.48,78047.0,39.0,-0.01871,2e-05,1.82118]
[1776849198821,50.48,78060.68,39.0,-0.01841,2e-05,1.79606]
[1776849203855,50.49,78064.98,39.0,-0.01831,2e-05,1.78864]
[1776849208890,50.49,78064.57,39.0,-0.01833,2e-05,1.79004]
[1776849213926,50.49,78064.69,39.0,-0.0183,2e-05,1.78688]
[1776849218962,50.5,78065.54,39.0,-0.01829,2e-05,1.78588]
[1776849223997,50.5,78066.91,39.0,-0.01827,2e-05,1.78392]
[1776849229032,50.5,78068.61,39.0,-0.01823,2e-05,1.78139]
[1776849234067,50.51,78067.87,39.0,-0.01826,2e-05,1.78332]
[1776849239102,50.51,78068.52,39.0,-0.01825,2e-05,1.78271]
[1776849244137,50.52,78069.07,39.0,-0.01825,2e-05,1.78226]
[1776849249172,50.52,78066.0,39.0,-0.01832,2e-05,1.78844]
[1776849254207,50.52,78059.85,39.0,-0.01846,2e-05,1.80028]
[1776849258235,50.52,78050.58,39.0,-0.01868,2e-05,1.8177]
[1776849264277,50.53,78047.91,39.0,-0.01874,2e-05,1.82295]
[1776849269312,50.53,78047.84,39.0,-0.01875,2e-05,1.82331]
[1776849273340,50.53,78057.6,39.0,-0.01849,2e-05,1.80193]
[1776849275646,50.53,78059.02,39.0,-0.01846,2e-05,1.79939]
[1776849281396,50.53,78057.86,39.0,-0.0185,2e-05,1.80213]
[1776849286431,50.54,78062.24,39.0,-0.0184,2e-05,1.79451]
[1776849291466,50.54,78065.02,39.0,-0.01835,2e-05,1.7899]
[1776849294351,50.54,78057.61,39.0,-0.01851,2e-05,1.80376]
[1776849299521,50.54,78056.54,39.0,-0.01854,2e-05,1.80614]
[1776849303918,50.55,78055.76,39.0,-0.01857,2e-05,1.80789]
[1776849303931,50.55,78055.76,39.0,-0.01857,2e-05,1.80789]
[1776849304426,50.55,78055.76,39.0,-0.01857,2e-05,1.80789]
[1776849304455,50.55,78055.76,39.0,-0.01857,2e-05,1.80789]
[1776849309591,50.55,78052.71,39.0,-0.01864,2e-05,1.81395]
[1776849314627,50.55,78062.57,39.0,-0.01842,2e-05,1.79607]
[1776849316641,50.55,78051.87,39.0,-0.01866,2e-05,1.81603]
[1776849320724,50.55,78052.3,39.0,-0.01866,2e-05,1.81541]
[1776849321705,50.55,78051.03,39.0,-0.01869,2e-05,1.81783]
[1776849329734,50.56,78044.48,39.0,-0.01884,2e-05,1.83037]
[1776849334769,50.56,78044.79,39.0,-0.0188,2e-05,1.82644]
[1776849339804,50.56,78043.63,39.0,-0.01883,2e-05,1.82879]
[1776849344839,50.56,78043.57,39.0,-0.01883,2e-05,1.82908]
[1776849349874,50.56,78052.65,39.0,-0.01863,2e-05,1.81238]
[1776849352589,50.57,78056.28,39.0,-0.01855,2e-05,1.80637]
[1776849353503,50.57,78063.05,39.0,-0.0184,2e-05,1.79395]
[1776849358937,50.57,78058.55,39.0,-0.01851,2e-05,1.8028]
[1776849362965,50.57,78045.06,39.0,-0.01882,2e-05,1.82816]
[1776849368000,50.58,78042.68,39.0,-0.01888,2e-05,1.83336]
[1776849373035,50.58,78047.5,39.0,-0.01878,2e-05,1.8245]
[1776849378070,50.58,78046.46,39.0,-0.0188,2e-05,1.82665]
[1776849383105,50.58,78046.21,39.0,-0.01881,2e-05,1.82737]
[1776849388140,50.58,78046.9,39.0,-0.0188,2e-05,1.82628]
[1776849393175,50.58,78047.64,39.0,-0.01875,2e-05,1.8216]
[1776849398210,50.58,78045.25,39.0,-0.01881,2e-05,1.82628]
[1776849403245,50.59,78048.38,39.0,-0.01874,2e-05,1.82063]
[1776849406266,50.59,78062.33,39.0,-0.01842,2e-05,1.79501]
[1776849411301,50.59,78059.98,39.0,-0.01848,2e-05,1.79979]
[1776849416336,50.59,78062.7,39.0,-0.01843,2e-05,1.79526]
[1776849421371,50.6,78053.2,39.0,-0.01865,2e-05,1.81327]
[1776849426405,50.6,78044.07,39.0,-0.01886,2e-05,1.83049]
[1776849431441,50.6,78045.4,39.0,-0.01883,2e-05,1.82818]
[1776849437482,50.6,78045.38,39.0,-0.01883,2e-05,1.82844]
[1776849442518,50.6,78040.51,39.0,-0.01895,2e-05,1.83771]
[1776849444533,50.6,78028.03,39.0,-0.01924,2e-05,1.86122]
[1776849449568,50.6,78023.51,39.0,-0.01934,2e-05,1.86964]
[1776849454606,50.6,78019.16,39.0,-0.0194,2e-05,1.87411]
[1776849459644,50.6,78021.24,39.0,-0.01935,2e-05,1.86993]
[1776849464679,50.6,78020.45,39.0,-0.01937,2e-05,1.87124]
[1776849469749,50.6,78019.74,39.0,-0.01938,2e-05,1.87255]
[1776849475759,50.59,78021.64,39.0,-0.01933,2e-05,1.86851]
[1776849480794,50.59,78021.15,39.0,-0.01934,2e-05,1.86926]
[1776849484822,50.59,78008.36,39.0,-0.01964,2e-05,1.8935]
[1776849489858,50.59,78001.2,39.0,-0.01981,2e-05,1.90678]
[1776849494893,50.58,77998.32,39.0,-0.01987,2e-05,1.91179]
[1776849499928,50.58,77990.79,39.0,-0.02004,2e-05,1.9258]
[1776849504962,50.58,77989.36,39.0,-0.02007,2e-05,1.92788]
[1776849509998,50.57,77985.53,39.0,-0.02015,2e-05,1.9346]
[1776849515035,50.57,77984.42,39.0,-0.02013,2e-05,1.93237]
[1776849521077,50.56,77984.01,39.0,-0.02013,2e-05,1.93228]
[1776849525105,50.56,77974.36,39.0,-0.02036,2e-05,1.95057]
[1776849530043,50.55,77975.05,39.0,-0.02034,2e-05,1.94868]
[1776849533983,50.55,77971.68,39.0,-0.02041,2e-05,1.95461]
[1776849535178,50.55,77981.59,39.0,-0.02016,2e-05,1.93464]
[1776849540213,50.54,77981.07,39.0,-0.02017,2e-05,1.93491]
[1776849545248,50.54,77984.92,39.0,-0.02006,2e-05,1.9267]
[1776849550283,50.53,77983.0,39.0,-0.0201,2e-05,1.92963]
[1776849554862,50.53,77979.08,39.0,-0.02019,2e-05,1.93688]
[1776849560353,50.52,77983.99,39.0,-0.02006,2e-05,1.92627]
[1776849563374,50.52,77985.22,39.0,-0.02003,2e-05,1.9235]
[1776849565388,50.52,77985.83,39.0,-0.02001,2e-05,1.92206]
[1776849570423,50.52,77985.61,39.0,-0.02001,2e-05,1.92188]
[1776849573446,50.51,77995.48,39.0,-0.01973,2e-05,1.89882]
[1776849578481,50.51,77995.51,39.0,-0.01972,2e-05,1.89835]
[1776849583517,50.51,77995.5,39.0,-0.01972,2e-05,1.89798]
[1776849588551,50.51,77997.24,39.0,-0.01967,2e-05,1.89426]
[1776849593586,50.5,77996.66,39.0,-0.01968,2e-05,1.89501]
[1776849600636,50.5,77999.5,39.0,-0.01961,2e-05,1.88906]
[1776849603938,50.5,78005.75,39.0,-0.01946,2e-05,1.87699]
[1776849603948,50.5,78005.75,39.0,-0.01946,2e-05,1.87699]
[1776849604459,50.5,78002.52,39.0,-0.01953,2e-05,1.88313]
[1776849604475,50.5,78002.52,39.0,-0.01953,2e-05,1.88313]
[1776849611715,50.5,78002.51,39.0,-0.01953,2e-05,1.88276]
[1776849616752,50.5,78005.92,39.0,-0.01945,2e-05,1.87605]
[1776849621787,50.49,78005.47,39.0,-0.01946,2e-05,1.87672]
[1776849626822,50.49,77999.27,39.0,-0.0196,2e-05,1.88839]
[1776849631857,50.49,77995.76,39.0,-0.01964,2e-05,1.89118]
[1776849636236,50.49,77995.25,39.0,-0.01965,2e-05,1.89202]
[1776849637197,50.49,77995.05,39.0,-0.01966,2e-05,1.89226]
[1776849643945,50.49,78006.82,39.0,-0.01937,2e-05,1.86919]
[1776849648980,50.49,78009.87,39.0,-0.0193,2e-05,1.86329]
[1776849650994,50.49,78019.52,39.0,-0.01907,2e-05,1.845]
[1776849656029,50.49,78022.92,39.0,-0.019,2e-05,1.83871]
[1776849661066,50.49,78025.28,39.0,-0.01894,2e-05,1.8344]
[1776849666099,50.49,78029.28,39.0,-0.01885,2e-05,1.82709]
[1776849668114,50.49,78018.7,39.0,-0.0191,2e-05,1.84706]
[1776849673149,50.49,78019.48,39.0,-0.01908,2e-05,1.84564]
[1776849678184,50.49,78020.67,39.0,-0.01905,2e-05,1.84347]
[1776849683218,50.49,78023.91,39.0,-0.01898,2e-05,1.83748]
[1776849688254,50.49,78024.88,39.0,-0.01896,2e-05,1.8358]
[1776849693289,50.49,78019.02,39.0,-0.01906,2e-05,1.84348]
[1776849698324,50.49,78018.38,39.0,-0.01908,2e-05,1.84476]
[1776849704175,50.49,78019.65,39.0,-0.01905,2e-05,1.84242]
[1776849704216,50.49,78019.65,39.0,-0.01905,2e-05,1.84242]
[1776849705271,50.49,78019.65,39.0,-0.01905,2e-05,1.84245]
[1776849711340,50.49,78019.36,39.0,-0.01906,2e-05,1.84306]
[1776849720478,50.49,78021.21,39.0,-0.01902,2e-05,1.83975]
[1776849724506,50.5,78031.08,39.0,-0.01879,2e-05,1.82132]
[1776849729541,50.5,78039.07,39.0,-0.01861,2e-05,1.80672]
[1776849734576,50.5,78039.57,39.0,-0.0186,2e-05,1.80617]
[1776849739611,50.5,78039.51,39.0,-0.01861,2e-05,1.80666]
[1776849744645,50.5,78041.9,39.0,-0.01856,2e-05,1.8026]
[1776849749681,50.51,78042.63,39.0,-0.01855,2e-05,1.80167]
[1776849754716,50.51,78037.46,39.0,-0.01864,2e-05,1.80811]
[1776849757737,50.51,78026.59,39.0,-0.01889,2e-05,1.82854]
[1776849763779,50.51,78026.6,39.0,-0.01889,2e-05,1.82869]
[1776849768814,50.51,78020.19,39.0,-0.01904,2e-05,1.84085]
[1776849769453,50.51,78020.19,39.0,-0.01904,2e-05,1.84085]
[1776849774856,50.51,78020.78,39.0,-0.01902,2e-05,1.83954]
[1776849779890,50.51,78018.22,39.0,-0.01908,2e-05,1.84442]
[1776849784926,50.51,78018.08,39.0,-0.01909,2e-05,1.84471]
[1776849790967,50.51,78018.44,39.0,-0.01908,2e-05,1.84407]
[1776849796006,50.51,78022.44,39.0,-0.01899,2e-05,1.83658]
[1776849801041,50.51,78025.34,39.0,-0.01892,2e-05,1.83124]
[1776849806076,50.51,78031.59,39.0,-0.01878,2e-05,1.81973]
[1776849811111,50.52,78041.53,39.0,-0.01852,2e-05,1.79805]
[1776849817152,50.52,78040.42,39.0,-0.01855,2e-05,1.8006]
[1776849822188,50.52,78043.33,39.0,-0.01849,2e-05,1.79563]
[1776849827223,50.53,78046.74,39.0,-0.01842,2e-05,1.78981]
[1776849832258,50.53,78039.37,39.0,-0.01859,2e-05,1.8039]
[1776849838300,50.53,78038.27,39.0,-0.01862,2e-05,1.80634]
[1776849843335,50.53,78037.22,39.0,-0.01865,2e-05,1.80861]
[1776849848369,50.53,78037.01,39.0,-0.01866,2e-05,1.80928]
[1776849848733,50.53,78037.01,39.0,-0.01866,2e-05,1.80928]
[1776849849734,50.54,78042.47,39.0,-0.01854,2e-05,1.79922]
[1776849855418,50.54,78046.06,39.0,-0.01846,2e-05,1.79308]
[1776849860454,50.54,78046.91,39.0,-0.01845,2e-05,1.79195]
[1776849864576,50.54,78046.86,39.0,-0.01845,2e-05,1.79221]
[1776849870524,50.55,78045.98,39.0,-0.01848,2e-05,1.79452]
[1776849875559,50.55,78056.67,39.0,-0.01821,2e-05,1.7718]
[1776849880595,50.55,78055.66,39.0,-0.01824,2e-05,1.7742]
[1776849882320,50.55,78055.66,39.0,-0.01824,2e-05,1.7742]
[1776849888035,50.56,78053.82,39.0,-0.01829,2e-05,1.77835]
[1776849893686,50.56,78053.77,39.0,-0.0183,2e-05,1.77919]
[1776849898723,50.57,78053.03,39.0,-0.01832,2e-05,1.78106]
[1776849901372,50.57,78051.89,39.0,-0.01835,2e-05,1.78325]
[1776849901574,50.57,78051.5,39.0,-0.01836,2e-05,1.78406]
[1776849903971,50.57,78049.79,39.0,-0.0184,2e-05,1.78739]
[1776849904073,50.57,78049.79,39.0,-0.0184,2e-05,1.78739]
[1776849904492,50.57,78049.79,39.0,-0.0184,2e-05,1.78739]
[1776849904952,50.57,78048.92,39.0,-0.01842,2e-05,1.78908]
[1776849910970,50.57,78052.88,39.0,-0.01834,2e-05,1.78233]
[1776849916531,50.58,78052.18,39.0,-0.01836,2e-05,1.7841]
[1776849916947,50.58,78050.63,39.0,-0.01839,2e-05,1.78705]
[1776849918734,50.58,78049.71,39.0,-0.01842,2e-05,1.78891]
[1776849921970,50.58,78050.67,39.0,-0.0184,2e-05,1.7874]
[1776849922521,50.58,78050.67,39.0,-0.0184,2e-05,1.7874]
[1776849923448,50.58,78050.78,39.0,-0.0184,2e-05,1.78729]
[1776849923454,50.58,78050.78,39.0,-0.0184,2e-05,1.78729]
[1776849923543,50.58,78053.53,39.0,-0.01834,2e-05,1.78233]
[1776849930946,50.59,78053.9,39.0,-0.01834,2e-05,1.78226]
[1776849937995,50.59,78053.86,39.0,-0.01831,2e-05,1.7794]
[1776849943030,50.59,78054.03,39.0,-0.01831,2e-05,1.7795]
[1776849948066,50.59,78054.18,39.0,-0.01831,2e-05,1.77963]
[1776849954108,50.6,78054.49,39.0,-0.01831,2e-05,1.77955]
[1776849960152,50.6,78054.14,39.0,-0.01832,2e-05,1.78068]
[1776849965187,50.6,78065.34,39.0,-0.01808,2e-05,1.76064]
[1776849966194,50.6,78077.32,39.0,-0.01782,2e-05,1.73909]
[1776849971229,50.61,78081.12,39.0,-0.01774,2e-05,1.73306]
[1776849976263,50.61,78081.39,39.0,-0.01775,2e-05,1.73338]
[1776849981298,50.62,78080.54,39.0,-0.01778,2e-05,1.73569]
[1776849982305,50.62,78090.13,39.0,-0.01757,2e-05,1.71868]
[1776849984320,50.62,78100.5,39.0,-0.01735,2e-05,1.70066]
[1776849989355,50.7,78105.59,39.0,-0.01737,2e-05,1.70245]
[1776849994391,50.77,78106.99,39.0,-0.01743,2e-05,1.70704]
[1776849999425,50.8,78107.76,39.0,-0.01747,2e-05,1.71028]
[1776850004460,50.81,78104.88,39.0,-0.01755,2e-05,1.71636]
[1776850009496,50.81,78106.74,39.0,-0.01752,2e-05,1.714]
[1776850014531,50.82,78105.45,39.0,-0.01756,2e-05,1.71724]
[1776850021581,50.83,78102.16,39.0,-0.01764,2e-05,1.7244]
[1776850023594,50.83,78087.44,39.0,-0.01797,2e-05,1.75109]
[1776850028630,50.83,78086.71,39.0,-0.01799,2e-05,1.75303]
[1776850033665,50.84,78093.52,39.0,-0.01785,2e-05,1.74142]
[1776850038700,50.84,78094.5,39.0,-0.01784,2e-05,1.74037]
[1776850044688,50.85,78095.69,39.0,-0.01782,2e-05,1.7388]
[1776850053806,50.86,78101.79,39.0,-0.01767,2e-05,1.72633]
[1776850058841,50.86,78101.88,39.0,-0.01768,2e-05,1.72699]
[1776850063876,50.87,78102.06,39.0,-0.01769,2e-05,1.72749]
[1776850069463,50.87,78100.89,39.0,-0.01772,2e-05,1.73022]
[1776850069614,50.87,78100.89,39.0,-0.01772,2e-05,1.73022]
[1776850074958,50.88,78101.72,39.0,-0.01772,2e-05,1.72986]
[1776850080560,50.89,78101.79,39.0,-0.01772,2e-05,1.73038]
[1776850086036,50.89,78101.88,39.0,-0.01773,2e-05,1.73133]
[1776850091073,50.9,78101.73,39.0,-0.01775,2e-05,1.73239]
[1776850097115,50.9,78101.94,39.0,-0.01775,2e-05,1.73295]
[1776850102150,50.91,78101.55,39.0,-0.01777,2e-05,1.73443]
[1776850107185,50.92,78114.93,39.0,-0.01749,2e-05,1.71147]
[1776850109625,50.92,78127.13,39.0,-0.01724,2e-05,1.69042]
[1776850115241,50.93,78130.72,39.0,-0.01714,2e-05,1.68214]
[1776850117255,50.93,78143.59,39.0,-0.01688,2e-05,1.66032]
[1776850122290,50.94,78146.11,39.0,-0.01685,2e-05,1.6574]
[1776850127325,50.95,78149.31,39.0,-0.0168,2e-05,1.65333]
[1776850132360,50.96,78153.37,39.0,-0.01673,2e-05,1.64786]
[1776850137394,50.97,78154.62,39.0,-0.01672,2e-05,1.64721]
[1776850142430,50.98,78155.86,39.0,-0.01671,2e-05,1.64655]
[1776850147466,50.99,78154.56,39.0,-0.01676,2e-05,1.65027]
[1776850152501,51.0,78155.91,39.0,-0.01675,2e-05,1.64943]
[1776850157539,51.01,78159.62,39.0,-0.01669,2e-05,1.6446]
[1776850162574,51.02,78155.57,39.0,-0.01679,2e-05,1.65303]
[1776850167608,51.03,78155.58,39.0,-0.01681,2e-05,1.65445]
[1776850172644,51.04,78155.86,39.0,-0.01679,2e-05,1.65205]
[1776850177679,51.05,78157.39,39.0,-0.01677,2e-05,1.65088]
[1776850182714,51.06,78157.09,39.0,-0.0168,2e-05,1.65283]
[1776850187749,51.07,78162.05,39.0,-0.01671,2e-05,1.64577]
[1776850192784,51.08,78166.42,39.0,-0.01664,2e-05,1.63982]
[1776850197819,51.09,78166.42,39.0,-0.01666,2e-05,1.64133]
[1776850202854,51.1,78167.29,39.0,-0.01666,2e-05,1.64135]
[1776850204080,51.11,78165.6,39.0,-0.0167,2e-05,1.64453]
[1776850204091,51.11,78165.6,39.0,-0.0167,2e-05,1.64453]
[1776850204971,51.11,78164.75,39.0,-0.01672,2e-05,1.64629]
[1776850205071,51.11,78164.75,39.0,-0.01672,2e-05,1.64629]
[1776850205407,51.11,78164.75,39.0,-0.01672,2e-05,1.64629]
[1776850210911,51.12,78168.54,39.0,-0.01666,2e-05,1.64161]
[1776850216771,51.13,78159.43,39.0,-0.01686,2e-05,1.65836]
[1776850219983,51.14,78160.01,39.0,-0.01687,2e-05,1.6587]
[1776850226021,51.15,78153.34,39.0,-0.01702,2e-05,1.67172]
[1776850231056,51.16,78153.33,39.0,-0.01701,2e-05,1.66984]
[1776850236091,51.17,78144.58,39.0,-0.0172,2e-05,1.68616]
[1776850241126,51.17,78140.36,39.0,-0.01731,2e-05,1.69455]
[1776850246161,51.18,78139.28,39.0,-0.01734,2e-05,1.69747]
[1776850249601,51.18,78139.43,39.0,-0.01734,2e-05,1.69761]
[1776850255224,51.19,78136.13,39.0,-0.01743,2e-05,1.70474]
[1776850260259,51.2,78136.66,39.0,-0.01743,2e-05,1.70476]
[1776850265295,51.21,78141.48,39.0,-0.01734,2e-05,1.69729]
[1776850270330,51.21,78145.4,39.0,-0.01727,2e-05,1.69145]
[1776850273803,51.22,78140.82,39.0,-0.01737,2e-05,1.69986]
[1776850279392,51.2,78135.59,39.0,-0.01746,2e-05,1.70736]
[1776850282444,51.2,78136.08,39.0,-0.01744,2e-05,1.70588]
[1776850282496,51.2,78136.08,39.0,-0.01744,2e-05,1.70588]
[1776850282604,51.2,78136.08,39.0,-0.01744,2e-05,1.70588]
[1776850282629,51.2,78136.08,39.0,-0.01744,2e-05,1.70588]
[1776850283426,51.2,78139.42,39.0,-0.01737,2e-05,1.69972]
[1776850283454,51.2,78139.42,39.0,-0.01737,2e-05,1.69972]
[1776850284433,51.2,78141.59,39.0,-0.01732,2e-05,1.69563]
[1776850284460,51.2,78141.59,39.0,-0.01732,2e-05,1.69563]
[1776850290470,51.18,78142.98,39.0,-0.01726,2e-05,1.69124]
[1776850296512,51.17,78137.85,39.0,-0.01732,2e-05,1.69508]
[1776850297523,51.17,78137.85,39.0,-0.01732,2e-05,1.69508]
[1776850297670,51.17,78137.85,39.0,-0.01732,2e-05,1.69508]
[1776850297674,51.17,78137.85,39.0,-0.01732,2e-05,1.69508]
[1776850297698,51.17,78137.85,39.0,-0.01732,2e-05,1.69508]
[1776850303397,51.16,78136.77,39.0,-0.01732,2e-05,1.69529]
[1776850308596,51.15,78137.73,39.0,-0.01728,2e-05,1.69187]
[1776850313630,51.14,78138.14,39.0,-0.01726,2e-05,1.68976]
[1776850318770,51.13,78139.48,39.0,-0.01721,2e-05,1.68634]
[1776850318810,51.13,78139.48,39.0,-0.01721,2e-05,1.68634]
[1776850320539,51.13,78142.59,39.0,-0.01714,2e-05,1.6804]
[1776850322226,51.12,78153.32,39.0,-0.01691,2e-05,1.66135]
[1776850327729,51.13,78160.43,39.0,-0.01678,2e-05,1.65035]
[1776850332764,51.14,78158.71,39.0,-0.01683,2e-05,1.6547]
[1776850337800,51.15,78152.5,39.0,-0.01698,2e-05,1.66672]
[1776850342835,51.16,78154.16,39.0,-0.01696,2e-05,1.66513]
[1776850344476,51.16,78157.18,39.0,-0.0169,2e-05,1.66019]
[1776850344500,51.16,78157.18,39.0,-0.0169,2e-05,1.66019]
[1776850346863,51.17,78167.51,39.0,-0.0167,2e-05,1.64333]
[1776850351898,51.18,78167.58,39.0,-0.01668,2e-05,1.64136]
[1776850356933,51.19,78167.92,39.0,-0.01669,2e-05,1.64226]
[1776850361968,51.2,78170.01,39.0,-0.01666,2e-05,1.64017]
[1776850367003,51.21,78169.38,39.0,-0.01669,2e-05,1.64272]
[1776850367662,51.21,78169.38,39.0,-0.01669,2e-05,1.64272]
[1776850369619,51.21,78169.83,39.0,-0.01669,2e-05,1.64205]
[1776850369823,51.21,78169.83,39.0,-0.01669,2e-05,1.64205]
[1776850378082,51.2,78166.9,39.0,-0.01673,2e-05,1.64527]
[1776850383119,51.19,78160.45,39.0,-0.01685,2e-05,1.65529]
[1776850388155,51.18,78150.92,39.0,-0.01703,2e-05,1.67055]
[1776850390767,51.18,78140.74,39.0,-0.01724,2e-05,1.68744]
[1776850396215,51.17,78139.69,39.0,-0.01724,2e-05,1.68765]
[1776850401791,51.16,78135.68,39.0,-0.01731,2e-05,1.69351]
[1776850407292,51.16,78137.99,39.0,-0.01727,2e-05,1.69047]
[1776850412327,51.17,78140.97,39.0,-0.01719,2e-05,1.68295]
[1776850417673,51.18,78145.6,39.0,-0.0171,2e-05,1.67585]
[1776850420197,51.21,78145.22,39.0,-0.01717,2e-05,1.68145]
[1776850423555,51.19,78155.68,39.0,-0.01691,2e-05,1.66016]
[1776850424268,51.19,78155.68,39.0,-0.01691,2e-05,1.66016]
[1776850430454,51.18,78152.05,39.0,-0.01697,2e-05,1.66483]
[1776850435608,51.13,78153.69,39.0,-0.01685,2e-05,1.65517]
[1776850439257,51.13,78153.42,39.0,-0.01685,2e-05,1.65478]
[1776850442639,51.13,78154.89,39.0,-0.01682,2e-05,1.65261]
[1776850445983,51.13,78153.54,39.0,-0.01685,2e-05,1.65478]
[1776850447594,51.13,78147.95,39.0,-0.01697,2e-05,1.66445]
[1776850453615,51.16,78146.86,39.0,-0.01704,2e-05,1.67039]
[1776850458650,51.16,78144.68,39.0,-0.0171,2e-05,1.67539]
[1776850461039,51.17,78141.22,39.0,-0.01717,2e-05,1.68163]
[1776850466706,51.12,78134.17,39.0,-0.01725,2e-05,1.68754]
[1776850471741,51.11,78132.95,39.0,-0.01722,2e-05,1.68492]
[1776850475412,51.11,78130.97,39.0,-0.01725,2e-05,1.68757]
[1776850475524,51.11,78130.97,39.0,-0.01725,2e-05,1.68757]
[1776850476124,51.11,78130.97,39.0,-0.01725,2e-05,1.68757]
[1776850476127,51.11,78130.97,39.0,-0.01725,2e-05,1.68757]
[1776850476130,51.11,78130.97,39.0,-0.01725,2e-05,1.68757]
[1776850480804,51.09,78121.14,39.0,-0.01744,2e-05,1.70302]
[1776850485839,51.08,78123.22,39.0,-0.01738,2e-05,1.69789]
[1776850490874,51.07,78120.02,39.0,-0.01743,2e-05,1.70205]
[1776850493104,51.07,78120.07,39.0,-0.01743,2e-05,1.70166]
[1776850493563,51.07,78120.01,39.0,-0.01742,2e-05,1.70147]
[1776850498931,51.06,78119.46,39.0,-0.01742,2e-05,1.70113]
[1776850503966,51.05,78119.84,39.0,-0.01739,2e-05,1.69898]
[1776850509001,51.04,78119.99,39.0,-0.01737,2e-05,1.69725]
[1776850510208,51.04,78120.22,39.0,-0.01736,2e-05,1.69655]
[1776850516050,51.03,78119.71,39.0,-0.01735,2e-05,1.69572]
[1776850521085,50.95,78122.52,39.0,-0.01716,2e-05,1.67947]
[1776850526120,50.87,78123.85,39.0,-0.01699,2e-05,1.66518]
[1776850531155,50.81,78122.99,39.0,-0.01686,2e-05,1.65419]
[1776850536190,50.8,78125.27,39.0,-0.01681,2e-05,1.64922]
[1776850541225,50.79,78111.75,39.0,-0.01708,2e-05,1.67168]
[1776850546259,50.71,78111.23,39.0,-0.01695,2e-05,1.66135]
[1776850551295,50.65,78109.77,39.0,-0.01688,2e-05,1.65524]
[1776850556330,50.65,78110.15,39.0,-0.01686,2e-05,1.65337]
[1776850561368,50.64,78109.62,39.0,-0.01686,2e-05,1.6533]
[1776850566403,50.63,78108.34,39.0,-0.01687,2e-05,1.65452]
[1776850571438,50.63,78109.99,39.0,-0.01683,2e-05,1.65069]
[1776850576473,50.62,78107.46,39.0,-0.01687,2e-05,1.6541]
[1776850581508,50.61,78107.86,39.0,-0.01685,2e-05,1.65242]
[1776850587184,50.61,78109.03,39.0,-0.01681,2e-05,1.64962]
[1776850589213,50.6,78113.38,39.0,-0.01672,2e-05,1.64172]
[1776850594598,50.6,78117.25,39.0,-0.01659,2e-05,1.63058]
[1776850599633,50.59,78117.63,39.0,-0.01658,2e-05,1.62916]
[1776850604669,50.59,78113.93,39.0,-0.01664,2e-05,1.63474]
[1776850609893,50.58,78108.0,39.0,-0.01676,2e-05,1.64428]
[1776850615745,50.57,78103.13,39.0,-0.01684,2e-05,1.6514]
[1776850620781,50.57,78102.81,39.0,-0.01684,2e-05,1.65099]
[1776850625816,50.56,78104.19,39.0,-0.0168,2e-05,1.64765]
[1776850630851,50.55,78104.53,39.0,-0.01678,2e-05,1.64615]
[1776850635885,50.55,78103.66,39.0,-0.01679,2e-05,1.64676]
[1776850640922,50.54,78103.16,39.0,-0.01679,2e-05,1.64673]
[1776850645956,50.53,78103.79,39.0,-0.01676,2e-05,1.64476]
[1776850650992,50.53,78107.4,39.0,-0.01668,2e-05,1.63766]
[1776850651999,50.53,78115.92,39.0,-0.01647,2e-05,1.61953]
[1776850658040,50.52,78112.09,39.0,-0.01654,2e-05,1.62527]
[1776850663075,50.52,78111.93,39.0,-0.01653,2e-05,1.62484]
[1776850668111,50.51,78117.88,39.0,-0.0164,2e-05,1.61398]
[1776850669896,50.51,78116.53,39.0,-0.01643,2e-05,1.61616]
[1776850675160,50.51,78118.65,39.0,-0.01638,2e-05,1.61182]
[1776850680195,50.5,78119.29,39.0,-0.01636,2e-05,1.61014]
[1776850683207,50.5,78112.43,39.0,-0.01649,2e-05,1.62164]
[1776850683224,50.5,78090.08,39.0,-0.01696,2e-05,1.66016]
[1776850684229,50.5,78069.92,39.0,-0.01739,2e-05,1.69545]
[1776850689100,50.49,78070.08,39.0,-0.01737,2e-05,1.69411]
[1776850694299,50.45,78075.52,39.0,-0.01718,2e-05,1.67836]
[1776850699334,50.4,78075.95,39.0,-0.01709,2e-05,1.67042]
[1776850704370,50.38,78077.42,39.0,-0.01702,2e-05,1.66492]
[1776850709405,50.37,78078.77,39.0,-0.01698,2e-05,1.66154]
[1776850714440,50.37,78079.25,39.0,-0.01692,2e-05,1.65637]
[1776850719475,50.36,78083.31,39.0,-0.01683,2e-05,1.64836]
[1776850724683,50.36,78087.93,39.0,-0.01672,2e-05,1.63965]
[1776850730555,50.35,78093.02,39.0,-0.0166,2e-05,1.62968]
[1776850735590,50.34,78101.62,39.0,-0.01642,2e-05,1.61424]
[1776850740625,50.34,78099.35,39.0,-0.01646,2e-05,1.61757]
[1776850745660,50.34,78098.11,39.0,-0.01648,2e-05,1.6191]
[1776850750694,50.33,78102.08,39.0,-0.01639,2e-05,1.61172]
[1776850755730,50.33,78109.45,39.0,-0.01623,2e-05,1.59864]
[1776850760765,50.33,78108.26,39.0,-0.01625,2e-05,1.60022]
[1776850762563,50.32,78106.82,39.8,-0.01628,2e-05,1.60258]
[1776850767814,50.32,78107.75,39.8,-0.01625,2e-05,1.60045]
[1776850772849,50.32,78113.19,39.8,-0.0161,2e-05,1.58748]
[1776850774816,50.32,78114.53,39.8,-0.01608,2e-05,1.58514]
[1776850776128,50.32,78115.89,39.8,-0.01605,2e-05,1.58278]
[1776850776133,50.32,78115.89,39.8,-0.01605,2e-05,1.58278]
[1776850776141,50.32,78115.89,39.8,-0.01605,2e-05,1.58278]
[1776850776153,50.32,78115.89,39.8,-0.01605,2e-05,1.58278]
[1776850776394,50.32,78115.89,39.8,-0.01605,2e-05,1.58278]
[1776850776899,50.32,78116.02,39.8,-0.01604,2e-05,1.5825]
[1776850782919,50.31,78122.45,39.8,-0.01591,2e-05,1.57129]
[1776850787953,50.31,78125.63,39.8,-0.01584,2e-05,1.56577]
[1776850792989,50.31,78123.6,39.8,-0.01588,2e-05,1.56902]
[1776850798024,50.31,78123.24,39.8,-0.01589,2e-05,1.56943]
[1776850803059,50.31,78130.33,39.8,-0.01574,2e-05,1.55737]
[1776850806086,50.31,78145.7,39.8,-0.01544,2e-05,1.53189]
[1776850811121,50.31,78146.55,39.8,-0.01543,2e-05,1.53063]
[1776850816343,50.31,78148.43,39.8,-0.01539,2e-05,1.52767]
[1776850820185,50.31,78171.15,39.8,-0.01496,2e-05,1.49097]
[1776850821193,50.31,78184.93,39.8,-0.0147,2e-05,1.469]
[1776850826228,50.32,78185.25,39.8,-0.0147,2e-05,1.46919]
[1776850831263,50.32,78191.03,39.8,-0.01457,2e-05,1.45762]
[1776850836298,50.33,78183.96,39.8,-0.01471,2e-05,1.4696]
[1776850841333,50.33,78179.01,39.8,-0.01481,2e-05,1.47821]
[1776850846368,50.34,78176.87,39.8,-0.01486,2e-05,1.48226]
[1776850851404,50.34,78175.46,39.8,-0.01489,2e-05,1.48511]
[1776850856439,50.35,78174.28,39.8,-0.01492,2e-05,1.48759]
[1776850861474,50.35,78174.89,39.8,-0.01492,2e-05,1.48719]
[1776850866509,50.36,78178.61,39.8,-0.01485,2e-05,1.48181]
[1776850871545,50.36,78178.6,39.8,-0.01486,2e-05,1.48245]
[1776850876580,50.36,78186.45,39.8,-0.01472,2e-05,1.47056]
[1776850881615,50.37,78187.03,39.8,-0.01472,2e-05,1.47037]
[1776850886911,50.38,78194.79,39.8,-0.01458,2e-05,1.4588]
[1776850892698,50.38,78184.72,39.8,-0.01475,2e-05,1.47268]
[1776850897733,50.39,78184.75,39.8,-0.01476,2e-05,1.47333]
[1776850902768,50.39,78180.58,39.8,-0.01485,2e-05,1.48066]
[1776850907803,50.4,78180.79,39.8,-0.01485,2e-05,1.48095]
[1776850912838,50.4,78176.26,39.8,-0.01494,2e-05,1.48882]
[1776850914852,50.4,78165.09,39.8,-0.01516,2e-05,1.50706]
[1776850920894,50.41,78159.13,39.8,-0.01528,2e-05,1.5172]
[1776850925929,50.41,78170.96,39.8,-0.01506,2e-05,1.49835]
[1776850930964,50.41,78165.18,39.8,-0.01517,2e-05,1.50816]
[1776850935999,50.42,78164.79,39.8,-0.01518,2e-05,1.50917]
[1776850941039,50.42,78167.14,39.8,-0.01514,2e-05,1.50573]
[1776850946092,50.42,78166.95,39.8,-0.01515,2e-05,1.50643]
[1776850951128,50.42,78167.65,39.8,-0.01511,2e-05,1.50252]
[1776850955156,50.43,78179.44,39.8,-0.01489,2e-05,1.48391]
[1776850960191,50.43,78175.11,39.8,-0.01498,2e-05,1.49144]
[1776850965225,50.43,78175.57,39.8,-0.01498,2e-05,1.49122]
[1776850970261,50.44,78180.39,39.8,-0.01489,2e-05,1.48403]
[1776850975298,50.44,78181.35,39.8,-0.01488,2e-05,1.48306]
[1776850980335,50.45,78175.3,39.8,-0.015,2e-05,1.49331]
[1776850985370,50.45,78175.52,39.8,-0.015,2e-05,1.49346]
[1776850988392,50.45,78164.1,39.8,-0.01523,2e-05,1.51223]
[1776850994434,50.45,78157.23,39.8,-0.01536,2e-05,1.52375]
[1776850998462,50.46,78147.52,39.8,-0.01555,2e-05,1.53984]
[1776851003497,50.46,78148.08,39.8,-0.01554,2e-05,1.539]
[1776851008531,50.46,78149.41,39.8,-0.01552,2e-05,1.5369]
[1776851013567,50.46,78149.44,39.8,-0.01549,2e-05,1.53375]
[1776851018602,50.46,78150.98,39.8,-0.01546,2e-05,1.53136]
[1776851022630,50.46,78160.58,39.8,-0.01527,2e-05,1.51579]
[1776851027669,50.46,78162.32,39.8,-0.01524,2e-05,1.51325]
[1776851032704,50.46,78161.63,39.8,-0.01526,2e-05,1.51467]
[1776851037739,50.47,78160.3,39.8,-0.01529,2e-05,1.51712]
[1776851042774,50.47,78160.28,39.8,-0.01529,2e-05,1.51742]
[1776851047811,50.47,78160.27,39.8,-0.0153,2e-05,1.51771]
[1776851052846,50.47,78159.99,39.8,-0.01531,2e-05,1.51848]
[1776851057883,50.47,78160.09,39.8,-0.01531,2e-05,1.51858]
[1776851063925,50.48,78160.02,39.8,-0.01531,2e-05,1.519]
[1776851068960,50.48,78160.06,39.8,-0.01531,2e-05,1.51919]
[1776851073995,50.48,78158.66,39.8,-0.01531,2e-05,1.51853]
[1776851076189,50.48,78158.24,39.8,-0.01532,2e-05,1.51927]
[1776851076212,50.48,78158.24,39.8,-0.01532,2e-05,1.51927]
[1776851076413,50.48,78158.24,39.8,-0.01532,2e-05,1.51927]
[1776851076928,50.48,78157.42,39.8,-0.01534,2e-05,1.52066]
[1776851076934,50.48,78157.42,39.8,-0.01534,2e-05,1.52066]
[1776851077440,50.48,78157.42,39.8,-0.01534,2e-05,1.52066]
[1776851083058,50.48,78154.42,39.8,-0.0154,2e-05,1.52587]
[1776851090107,50.48,78155.29,39.8,-0.01539,2e-05,1.52472]
[1776851095141,50.49,78159.71,39.8,-0.0153,2e-05,1.51774]
[1776851100177,50.49,78158.89,39.8,-0.01532,2e-05,1.51933]
[1776851105212,50.49,78157.88,39.8,-0.01535,2e-05,1.52122]
[1776851110247,50.49,78157.24,39.8,-0.01536,2e-05,1.5225]
[1776851121324,50.49,78158.07,39.8,-0.01535,2e-05,1.52163]
[1776851127366,50.5,78157.79,39.8,-0.01536,2e-05,1.52236]
[1776851132575,50.5,78158.17,39.8,-0.01532,2e-05,1.51871]
[1776851136432,50.5,78147.95,39.8,-0.01552,2e-05,1.53564]
[1776851141468,50.5,78135.31,39.8,-0.01578,2e-05,1.55663]
[1776851146503,50.5,78130.82,39.8,-0.01586,2e-05,1.56399]
[1776851151538,50.5,78134.92,39.8,-0.01578,2e-05,1.55701]
[1776851156574,50.5,78130.04,39.8,-0.01588,2e-05,1.56502]
[1776851161609,50.5,78129.18,39.8,-0.01589,2e-05,1.56628]
[1776851166643,50.49,78129.5,39.8,-0.01588,2e-05,1.56557]
[1776851171679,50.49,78129.81,39.8,-0.01587,2e-05,1.56488]
[1776851176714,50.49,78130.25,39.8,-0.01586,2e-05,1.56397]
[1776851181749,50.49,78135.86,39.8,-0.01575,2e-05,1.55452]
[1776851187791,50.49,78136.14,39.8,-0.01574,2e-05,1.55396]
[1776851192827,50.49,78133.39,39.8,-0.01577,2e-05,1.55522]
[1776851197862,50.49,78131.83,39.8,-0.0158,2e-05,1.55771]
[1776851202897,50.49,78131.07,39.8,-0.01581,2e-05,1.55886]
[1776851209151,50.49,78130.89,39.8,-0.01581,2e-05,1.55908]
[1776851214992,50.49,78126.79,39.8,-0.01589,2e-05,1.56568]
[1776851220027,50.49,78125.31,39.8,-0.01592,2e-05,1.56797]
[1776851225062,50.48,78125.82,39.8,-0.01591,2e-05,1.56687]
[1776851230100,50.48,78124.61,39.8,-0.01593,2e-05,1.56871]
[1776851235135,50.48,78123.7,39.8,-0.01594,2e-05,1.57001]
[1776851240170,50.48,78123.42,39.8,-0.01595,2e-05,1.57026]
[1776851245204,50.48,78123.45,39.8,-0.01594,2e-05,1.56998]
[1776851249233,50.48,78113.47,39.8,-0.01614,2e-05,1.5866]
[1776851254269,50.47,78111.95,39.8,-0.01614,2e-05,1.58549]
[1776851259303,50.47,78111.74,39.8,-0.01614,2e-05,1.58548]
[1776851264339,50.47,78109.52,39.8,-0.01618,2e-05,1.58887]
[1776851269374,50.47,78109.64,39.8,-0.01617,2e-05,1.58828]
[1776851274409,50.46,78110.91,39.8,-0.01614,2e-05,1.58576]
[1776851279444,50.46,78110.83,39.8,-0.01614,2e-05,1.58554]
[1776851284455,50.46,78112.98,39.8,-0.01609,2e-05,1.58166]
[1776851290521,50.46,78114.66,39.8,-0.01605,2e-05,1.57841]
[1776851295556,50.45,78123.24,39.8,-0.01588,2e-05,1.56377]
[1776851300590,50.45,78122.61,39.8,-0.01589,2e-05,1.56467]
[1776851305628,50.45,78116.61,39.8,-0.01601,2e-05,1.57456]
[1776851310669,50.45,78116.14,39.8,-0.01601,2e-05,1.57511]
[1776851315704,50.45,78111.06,39.8,-0.01608,2e-05,1.58009]
[1776851320739,50.45,78112.73,39.8,-0.01604,2e-05,1.57698]
[1776851325773,50.44,78114.42,39.8,-0.016,2e-05,1.57386]
[1776851330809,50.44,78120.79,39.8,-0.01587,2e-05,1.56297]
[1776851335844,50.44,78122.02,39.8,-0.01585,2e-05,1.56076]
[1776851340878,50.44,78122.58,39.8,-0.01584,2e-05,1.5597]
[1776851345914,50.44,78124.55,39.8,-0.01579,2e-05,1.5563]
[1776851350949,50.44,78124.56,39.8,-0.01579,2e-05,1.55623]
[1776851355984,50.44,78124.48,39.8,-0.01579,2e-05,1.55628]
[1776851362610,50.44,78124.29,39.8,-0.0158,2e-05,1.55656]
[1776851368068,50.44,78125.53,39.8,-0.01577,2e-05,1.55431]
[1776851373103,50.44,78121.28,39.8,-0.01582,2e-05,1.55806]
[1776851376232,50.44,78120.61,39.8,-0.01584,2e-05,1.55914]
[1776851376256,50.44,78120.61,39.8,-0.01584,2e-05,1.55914]
[1776851376941,50.44,78120.61,39.8,-0.01584,2e-05,1.55914]
[1776851376970,50.44,78120.61,39.8,-0.01584,2e-05,1.55914]
[1776851377449,50.44,78120.61,39.8,-0.01584,2e-05,1.55909]
[1776851377474,50.44,78120.61,39.8,-0.01584,2e-05,1.55909]
[1776851383173,50.43,78120.32,39.8,-0.01584,2e-05,1.55943]
[1776851388208,50.43,78121.22,39.8,-0.01582,2e-05,1.55782]
[1776851393243,50.43,78121.71,39.8,-0.01581,2e-05,1.55688]
[1776851398278,50.43,78127.25,39.8,-0.0157,2e-05,1.54761]
[1776851403313,50.43,78124.66,39.8,-0.01575,2e-05,1.55189]
[1776851408349,50.43,78132.54,39.8,-0.01559,2e-05,1.53877]
[1776851413385,50.43,78136.63,39.8,-0.01551,2e-05,1.5321]
[1776851418420,50.43,78136.4,39.8,-0.01552,2e-05,1.53255]
[1776851425474,50.43,78134.65,39.8,-0.01555,2e-05,1.53564]
[1776851430504,50.44,78130.22,39.8,-0.01564,2e-05,1.54303]
[1776851435539,50.44,78129.68,39.8,-0.01562,2e-05,1.54071]
[1776851440574,50.44,78130.81,39.8,-0.0156,2e-05,1.53888]
[1776851445609,50.44,78131.87,39.8,-0.01558,2e-05,1.53719]
[1776851450644,50.44,78134.64,39.8,-0.01553,2e-05,1.53269]
[1776851456686,50.44,78135.31,39.8,-0.01552,2e-05,1.53174]
[1776851462686,50.44,78135.19,39.8,-0.01552,2e-05,1.53206]
[1776851462870,50.44,78135.19,39.8,-0.01552,2e-05,1.53206]
[1776851463189,50.44,78128.07,39.8,-0.01566,2e-05,1.54385]
[1776851463291,50.44,78128.07,39.8,-0.01566,2e-05,1.54385]
[1776851465805,50.44,78118.0,39.8,-0.01587,2e-05,1.56148]
[1776851465811,50.44,78118.0,39.8,-0.01587,2e-05,1.56148]
[1776851465818,50.44,78118.0,39.8,-0.01587,2e-05,1.56148]
[1776851466312,50.45,78118.78,39.8,-0.01586,2e-05,1.56053]
[1776851466844,50.45,78118.78,39.8,-0.01586,2e-05,1.56053]
[1776851472811,50.45,78118.69,39.8,-0.01587,2e-05,1.56098]
[1776851477846,50.45,78118.25,39.8,-0.01587,2e-05,1.56159]
[1776851482881,50.45,78116.88,39.8,-0.0159,2e-05,1.56373]
[1776851487917,50.45,78116.88,39.8,-0.0159,2e-05,1.56358]
[1776851492951,50.45,78116.66,39.8,-0.01587,2e-05,1.56054]
[1776851497987,50.44,78116.82,39.8,-0.01586,2e-05,1.56015]
[1776851503022,50.44,78113.99,39.8,-0.01592,2e-05,1.56474]
[1776851508057,50.44,78123.08,39.8,-0.01573,2e-05,1.54945]
[1776851513092,50.44,78119.67,39.8,-0.0158,2e-05,1.55506]
[1776851518127,50.44,78116.92,39.8,-0.01586,2e-05,1.55957]
[1776851523162,50.44,78111.32,39.8,-0.01597,2e-05,1.56875]
[1776851529204,50.44,78108.92,39.8,-0.01601,2e-05,1.57253]
[1776851534239,50.44,78107.92,39.8,-0.01603,2e-05,1.57397]
[1776851539274,50.44,78107.37,39.8,-0.01604,2e-05,1.57466]
[1776851544311,50.43,78107.56,39.8,-0.01603,2e-05,1.57409]
[1776851549345,50.43,78105.09,39.8,-0.01608,2e-05,1.578]
[1776851554380,50.43,78104.27,39.8,-0.01606,2e-05,1.57581]
[1776851559415,50.43,78104.24,39.8,-0.01606,2e-05,1.57553]
[1776851564450,50.43,78111.76,39.8,-0.0159,2e-05,1.56266]
[1776851569485,50.42,78110.78,39.8,-0.01592,2e-05,1.56414]
[1776851574520,50.42,78107.59,39.8,-0.01598,2e-05,1.56931]
[1776851579555,50.42,78107.2,39.8,-0.01599,2e-05,1.56974]
[1776851584590,50.42,78093.11,39.8,-0.01627,2e-05,1.59332]
[1776851590633,50.42,78089.23,39.8,-0.01634,2e-05,1.59935]
[1776851595668,50.41,78076.28,39.8,-0.01661,2e-05,1.62104]
[1776851597844,50.41,78071.32,39.8,-0.01671,2e-05,1.62947]
[1776851600337,50.41,78064.5,39.8,-0.01685,2e-05,1.64149]
[1776851600409,50.41,78063.28,39.8,-0.01688,2e-05,1.64393]
[1776851600700,50.41,78063.28,39.8,-0.01688,2e-05,1.64393]
[1776851602362,50.42,78050.32,39.8,-0.01717,2e-05,1.66725]
[1776851607753,50.41,78053.58,39.8,-0.01709,2e-05,1.6607]
[1776851608517,50.41,78053.58,39.8,-0.01709,2e-05,1.6607]
[1776851609127,50.41,78053.58,39.8,-0.01709,2e-05,1.6607]
[1776851614802,50.4,78057.15,39.8,-0.01696,2e-05,1.64966]
[1776851619837,50.4,78057.3,39.8,-0.01695,2e-05,1.64846]
[1776851623870,50.39,78046.77,39.8,-0.01716,2e-05,1.66617]
[1776851628906,50.38,78039.04,39.8,-0.01732,2e-05,1.67871]
[1776851633941,50.38,78034.94,39.8,-0.01739,2e-05,1.68475]
[1776851636276,50.37,78035.07,39.8,-0.01738,2e-05,1.68426]
[1776851636989,50.37,78011.57,39.8,-0.0179,2e-05,1.72645]
[1776851639441,50.38,78011.61,39.8,-0.0179,2e-05,1.72671]
[1776851641727,50.37,78017.5,39.8,-0.01777,2e-05,1.7159]
[1776851645608,50.38,78024.86,39.8,-0.01761,2e-05,1.70298]
[1776851647780,50.38,78020.01,39.8,-0.01772,2e-05,1.71162]
[1776851652012,50.38,78018.49,39.8,-0.01776,2e-05,1.71464]
[1776851657133,50.37,78011.77,39.8,-0.01789,2e-05,1.72544]
[1776851662169,50.36,78008.24,39.8,-0.01795,2e-05,1.73021]
[1776851667204,50.35,78006.19,39.8,-0.01797,2e-05,1.73228]
[1776851670224,50.34,78018.21,39.8,-0.01769,2e-05,1.70955]
[1776851675260,50.33,78023.18,39.8,-0.01753,2e-05,1.69579]
[1776851680295,50.32,78025.71,39.8,-0.01746,2e-05,1.68998]
[1776851685330,50.31,78019.1,39.8,-0.01759,2e-05,1.70051]
[1776851690365,50.3,78016.18,39.8,-0.01764,2e-05,1.70437]
[1776851695400,50.29,78014.03,39.8,-0.01767,2e-05,1.70683]
[1776851700438,50.29,78020.37,39.8,-0.01751,2e-05,1.69402]
[1776851705473,50.23,78032.76,39.8,-0.01714,2e-05,1.66375]
[1776851710508,50.22,78032.39,39.8,-0.01714,2e-05,1.66338]
[1776851716465,50.2,78031.37,39.8,-0.01712,2e-05,1.66208]
[1776851721585,50.19,78030.48,39.8,-0.01713,2e-05,1.66243]
[1776851726620,50.19,78026.29,39.8,-0.01721,2e-05,1.6688]
[1776851731655,50.18,78021.41,39.8,-0.01727,2e-05,1.67296]
[1776851735235,50.18,78018.91,39.8,-0.01731,2e-05,1.67695]
[1776851735288,50.18,78018.91,39.8,-0.01731,2e-05,1.67695]
[1776851735389,50.17,78006.83,39.8,-0.01758,2e-05,1.69834]
[1776851735685,50.17,77997.09,39.8,-0.01779,2e-05,1.71567]
[1776851737649,50.17,77995.93,39.8,-0.01781,2e-05,1.71747]
[1776851742734,50.16,78002.63,39.8,-0.01764,2e-05,1.70361]
[1776851747769,50.15,77998.19,39.8,-0.01772,2e-05,1.71018]
[1776851752804,50.14,78003.83,39.8,-0.01758,2e-05,1.69858]
[1776851757839,50.13,78008.8,39.8,-0.01746,2e-05,1.68838]
[1776851762874,50.12,78009.78,39.8,-0.01742,2e-05,1.68539]
[1776851765817,50.12,78008.11,39.8,-0.01745,2e-05,1.6879]
[1776851765846,50.12,78008.11,39.8,-0.01745,2e-05,1.6879]
[1776851769394,50.11,77999.49,39.8,-0.01763,2e-05,1.70265]
[1776851774958,50.1,77996.65,39.8,-0.01767,2e-05,1.70584]
[1776851779406,50.1,78004.2,39.8,-0.01749,2e-05,1.69141]
[1776851785028,50.08,78006.01,39.8,-0.01743,2e-05,1.68649]
[1776851790545,50.08,78001.52,39.8,-0.01752,2e-05,1.69328]
[1776851796104,50.07,78005.11,39.8,-0.01739,2e-05,1.68187]
[1776851801143,50.06,77999.26,39.8,-0.0175,2e-05,1.69117]
[1776851806182,50.05,77999.82,39.8,-0.01747,2e-05,1.68888]
[1776851810212,50.04,78012.13,39.8,-0.01719,2e-05,1.66589]
[1776851815247,50.03,78010.37,39.8,-0.01722,2e-05,1.66798]
[1776851820282,50.03,78012.13,39.8,-0.01717,2e-05,1.66381]
[1776851823185,50.02,78012.26,39.8,-0.01716,2e-05,1.66318]
[1776851826266,50.02,78024.76,39.8,-0.01688,2e-05,1.64054]
[1776851826272,50.02,78024.76,39.8,-0.01688,2e-05,1.64054]
[1776851831359,50.01,78027.37,39.8,-0.01681,2e-05,1.63501]
[1776851834124,50.01,78030.0,39.8,-0.01675,2e-05,1.63011]
[1776851838832,50.01,78031.51,39.8,-0.01671,2e-05,1.62676]
[1776851844449,50.0,78034.18,39.8,-0.01665,2e-05,1.62132]
[1776851849485,50.0,78029.22,39.8,-0.01675,2e-05,1.62932]
[1776851854520,49.99,78030.43,39.8,-0.01668,2e-05,1.62317]
[1776851859555,49.99,78029.25,39.8,-0.0167,2e-05,1.62455]
[1776851864591,49.98,78033.14,39.8,-0.01661,2e-05,1.61713]
[1776851865185,49.98,78033.14,39.8,-0.01661,2e-05,1.61713]
[1776851870633,49.98,78033.14,39.8,-0.0166,2e-05,1.61637]
[1776851875669,49.97,78032.3,39.8,-0.01661,2e-05,1.61723]
[1776851878521,49.97,78031.31,39.8,-0.01663,2e-05,1.61883]
[1776851878563,49.97,78032.55,39.8,-0.0166,2e-05,1.61643]
[1776851879281,49.97,78032.55,39.8,-0.0166,2e-05,1.61643]
[1776851884741,49.99,78038.18,39.8,-0.01651,2e-05,1.60939]
[1776851889776,50.0,78038.99,39.8,-0.01652,2e-05,1.61002]
[1776851894624,50.01,78035.79,39.8,-0.0166,2e-05,1.61675]
[1776851894811,50.02,78035.63,39.8,-0.01661,2e-05,1.6178]
[1776851899846,50.03,78034.95,39.8,-0.01665,2e-05,1.62055]
[1776851904882,50.04,78033.81,39.8,-0.01669,2e-05,1.62409]
[1776851909917,50.05,78028.56,39.8,-0.01682,2e-05,1.63475]
[1776851914952,50.06,78028.02,39.8,-0.01681,2e-05,1.63377]
[1776851919986,50.07,78027.31,39.8,-0.01685,2e-05,1.63645]
[1776851924123,50.08,78027.28,39.8,-0.01686,2e-05,1.63736]
[1776851930057,50.09,78027.94,39.8,-0.01687,2e-05,1.63819]
[1776851934085,50.1,78037.57,39.8,-0.01668,2e-05,1.62251]
[1776851939683,50.11,78034.52,39.8,-0.01676,2e-05,1.62906]
[1776851950197,50.13,78032.99,39.8,-0.01683,2e-05,1.63515]
[1776851952211,50.13,78045.24,39.8,-0.01658,2e-05,1.61441]
[1776851957246,50.14,78043.81,39.8,-0.01663,2e-05,1.61849]
[1776851962281,50.16,78042.59,39.8,-0.01667,2e-05,1.62218]
[1776851967316,50.17,78043.16,39.8,-0.01668,2e-05,1.62275]
[1776851970932,50.17,78039.9,39.8,-0.01676,2e-05,1.62935]
[1776851976378,50.18,78035.32,39.8,-0.01684,2e-05,1.63561]
[1776851981414,50.19,78035.18,39.8,-0.01686,2e-05,1.63716]
[1776851986449,50.2,78037.09,39.8,-0.01684,2e-05,1.63511]
[1776851991484,50.21,78040.86,39.8,-0.01677,2e-05,1.62986]
[1776851996519,50.22,78039.26,39.8,-0.01682,2e-05,1.63399]
[1776851998533,50.22,78029.35,39.8,-0.01704,2e-05,1.6519]
[1776851998872,50.22,78029.35,39.8,-0.01704,2e-05,1.6519]
[1776851998915,50.22,78029.35,39.8,-0.01704,2e-05,1.6519]
[1776851999184,50.22,78029.35,39.8,-0.01704,2e-05,1.6519]
[1776852001123,50.23,78020.97,39.8,-0.01723,2e-05,1.66715]
[1776852004575,50.23,78030.66,39.8,-0.01703,2e-05,1.65085]
[1776852005201,50.23,78030.66,39.8,-0.01703,2e-05,1.65085]
[1776852010618,50.24,78035.92,39.8,-0.01693,2e-05,1.64311]
[1776852014171,50.25,78036.4,39.8,-0.01693,2e-05,1.64301]
[1776852015412,50.25,78031.71,39.8,-0.01703,2e-05,1.65149]
[1776852020692,50.26,78027.12,39.8,-0.01715,2e-05,1.66127]
[1776852025724,50.27,78032.3,39.8,-0.01706,2e-05,1.65358]
[1776852030758,50.28,78032.7,39.8,-0.01707,2e-05,1.65437]
[1776852036803,50.29,78032.94,39.8,-0.01705,2e-05,1.65234]
[1776852042640,50.3,78040.96,39.8,-0.01689,2e-05,1.63949]
[1776852046728,50.32,78052.08,39.8,-0.01668,2e-05,1.62208]
[1776852051908,50.33,78054.28,39.8,-0.01666,2e-05,1.62004]
[1776852056943,50.34,78056.19,39.8,-0.01664,2e-05,1.61885]
[1776852061979,50.35,78056.74,39.8,-0.01665,2e-05,1.61969]
[1776852064999,50.36,78067.1,39.8,-0.01645,2e-05,1.60293]
[1776852065852,50.36,78067.1,39.8,-0.01645,2e-05,1.60293]
[1776852066072,50.36,78067.1,39.8,-0.01645,2e-05,1.60293]
[1776852075074,50.39,78067.42,39.8,-0.01649,2e-05,1.60616]
[1776852080109,50.4,78067.74,39.8,-0.0165,2e-05,1.60747]
[1776852085144,50.41,78069.68,39.8,-0.01649,2e-05,1.60601]
[1776852089172,50.43,78058.11,39.8,-0.01675,2e-05,1.62744]
[1776852094207,50.44,78048.28,39.8,-0.01694,2e-05,1.64279]
[1776852099242,50.45,78053.67,39.8,-0.01684,2e-05,1.63494]
[1776852104277,50.46,78058.2,39.8,-0.01677,2e-05,1.62873]
[1776852109312,50.47,78057.49,39.8,-0.0168,2e-05,1.63163]
[1776852114347,50.48,78056.09,39.8,-0.01685,2e-05,1.63568]
[1776852119381,50.49,78057.03,39.8,-0.01685,2e-05,1.63566]
[1776852124417,50.5,78057.34,39.8,-0.01686,2e-05,1.63672]
[1776852129452,50.51,78059.6,39.8,-0.01684,2e-05,1.6344]
[1776852134487,50.53,78047.62,39.8,-0.01711,2e-05,1.65688]
[1776852139522,50.53,78040.99,39.8,-0.01727,2e-05,1.66987]
[1776852144557,50.54,78039.07,39.8,-0.01733,2e-05,1.67454]
[1776852146776,50.54,78038.65,39.8,-0.01734,2e-05,1.67554]
[1776852146846,50.54,78038.65,39.8,-0.01734,2e-05,1.67554]
[1776852148726,50.55,78026.41,39.8,-0.01761,2e-05,1.69779]
[1776852154627,50.56,78020.45,39.8,-0.01773,2e-05,1.70638]
[1776852159662,50.56,78017.97,39.8,-0.01779,2e-05,1.71181]
[1776852164699,50.57,78019.45,39.8,-0.01777,2e-05,1.71008]
[1776852170746,50.58,78018.89,39.8,-0.0178,2e-05,1.71223]
[1776852175782,50.58,78007.97,39.8,-0.01805,2e-05,1.73282]
[1776852179261,50.59,78007.06,39.8,-0.01808,2e-05,1.73492]
[1776852183839,50.59,77990.82,39.8,-0.01845,2e-05,1.76532]
[1776852185856,50.59,77976.89,39.8,-0.01878,2e-05,1.79129]
[1776852189889,50.59,77967.17,39.8,-0.01901,2e-05,1.80962]
[1776852194921,50.59,77974.44,39.8,-0.01884,2e-05,1.79616]
[1776852199956,50.6,77976.8,39.8,-0.01879,2e-05,1.79202]
[1776852205492,50.6,77979.4,39.8,-0.01873,2e-05,1.78741]
[1776852211035,50.6,77980.27,39.8,-0.01868,2e-05,1.78264]
[1776852216069,50.6,77978.65,39.8,-0.01872,2e-05,1.78599]
[1776852221104,50.61,77984.91,39.8,-0.01858,2e-05,1.77478]
[1776852226139,50.61,77983.33,39.8,-0.01862,2e-05,1.77811]
[1776852231176,50.61,77983.38,39.8,-0.01863,2e-05,1.77841]
[1776852236211,50.61,77985.46,39.8,-0.01858,2e-05,1.77497]
[1776852242253,50.62,77985.94,39.8,-0.01858,2e-05,1.77457]
[1776852247288,50.62,77988.17,39.8,-0.01853,2e-05,1.7709]
[1776852252323,50.62,77986.94,39.8,-0.01857,2e-05,1.77359]
[1776852257358,50.63,77994.14,39.8,-0.01841,2e-05,1.76078]
[1776852262393,50.63,77991.7,39.8,-0.01847,2e-05,1.76577]
[1776852268030,50.63,77991.1,39.8,-0.01849,2e-05,1.76726]
[1776852277498,50.64,77988.23,39.8,-0.01853,2e-05,1.76999]
[1776852282532,50.64,77991.92,39.8,-0.01845,2e-05,1.76362]
[1776852287568,50.64,77991.23,39.8,-0.01847,2e-05,1.76537]
[1776852292603,50.65,77998.38,39.8,-0.01831,2e-05,1.75271]
[1776852297638,50.65,78003.88,39.8,-0.0182,2e-05,1.74329]
[1776852302674,50.66,78002.45,39.8,-0.01824,2e-05,1.7465]
[1776852307709,50.66,78006.27,39.8,-0.01816,2e-05,1.74018]
[1776852312744,50.66,78008.64,39.8,-0.01811,2e-05,1.73653]
[1776852314664,50.67,78008.77,39.8,-0.01811,2e-05,1.73643]
[1776852319793,50.67,78007.98,39.8,-0.01814,2e-05,1.73867]
[1776852324828,50.68,78008.13,39.8,-0.01814,2e-05,1.73906]
[1776852329863,50.68,78006.18,39.8,-0.0182,2e-05,1.74324]
[1776852334898,50.68,78000.93,39.8,-0.01829,2e-05,1.74989]
[1776852339936,50.69,78004.98,39.8,-0.0182,2e-05,1.74306]
[1776852344264,50.69,77996.33,39.8,-0.0184,2e-05,1.75933]
[1776852350009,50.69,77998.3,39.8,-0.01837,2e-05,1.75629]
[1776852355042,50.7,78002.3,39.8,-0.01828,2e-05,1.74952]
[1776852359139,50.7,78002.91,39.8,-0.01827,2e-05,1.74885]
[1776852365114,50.71,78004.61,39.8,-0.01824,2e-05,1.74644]
[1776852366080,50.71,78004.61,39.8,-0.01824,2e-05,1.74644]
[1776852366588,50.71,78003.57,39.8,-0.01827,2e-05,1.74846]
[1776852372164,50.71,78004.52,39.8,-0.01826,2e-05,1.7474]
[1776852377199,50.71,78020.49,39.8,-0.0179,2e-05,1.71901]
[1776852382235,50.72,78019.99,39.8,-0.01792,2e-05,1.7207]
[1776852387270,50.73,78014.25,39.8,-0.01806,2e-05,1.73203]
[1776852392305,50.73,78009.92,39.8,-0.01814,2e-05,1.73705]
[1776852397340,50.74,78006.39,39.8,-0.01822,2e-05,1.74413]
[1776852402375,50.74,78014.32,39.8,-0.01805,2e-05,1.73044]
[1776852407411,50.75,78013.17,39.8,-0.01809,2e-05,1.73324]
[1776852412446,50.75,78012.92,39.8,-0.0181,2e-05,1.7344]
[1776852417481,50.75,78015.7,39.8,-0.01805,2e-05,1.73009]
[1776852422517,50.76,78029.49,39.8,-0.01775,2e-05,1.70602]
[1776852426065,50.76,78031.59,39.8,-0.01771,2e-05,1.70265]
[1776852428000,50.77,78043.53,39.8,-0.01745,2e-05,1.682]
[1776852433596,50.78,78055.73,39.8,-0.01721,2e-05,1.66194]
[1776852438631,50.79,78057.72,39.8,-0.01718,2e-05,1.65978]
[1776852443666,50.79,78058.36,39.8,-0.01718,2e-05,1.65996]
[1776852448743,50.8,78051.76,39.8,-0.01734,2e-05,1.67254]
[1776852448770,50.8,78051.76,39.8,-0.01734,2e-05,1.67254]
[1776852454744,50.81,78044.43,39.8,-0.01748,2e-05,1.68365]
[1776852459778,50.82,78043.45,39.8,-0.01752,2e-05,1.68644]
[1776852464814,50.83,78052.96,39.8,-0.01732,2e-05,1.67073]
[1776852469848,50.84,78055.68,39.8,-0.01728,2e-05,1.66717]
[1776852472870,50.84,78053.52,39.8,-0.01733,2e-05,1.6717]
[1776852474883,50.84,78053.42,39.8,-0.01734,2e-05,1.67235]
[1776852479995,50.85,78054.35,39.8,-0.01733,2e-05,1.67167]
[1776852481698,50.85,78048.24,39.8,-0.01747,2e-05,1.68291]
[1776852481896,50.85,78048.24,39.8,-0.01747,2e-05,1.68291]
[1776852481937,50.86,78032.26,39.8,-0.01783,2e-05,1.71158]
[1776852482944,50.86,78021.53,39.8,-0.01807,2e-05,1.73106]
[1776852483825,50.86,78021.53,39.8,-0.01807,2e-05,1.73106]
[1776852488986,50.86,78019.52,39.8,-0.01812,2e-05,1.73547]
[1776852494021,50.87,78016.62,39.8,-0.01819,2e-05,1.74134]
[1776852499056,50.87,78020.01,39.8,-0.01813,2e-05,1.7358]
[1776852504091,50.87,78019.13,39.8,-0.01815,2e-05,1.73801]
[1776852508119,50.88,78028.68,39.8,-0.01794,2e-05,1.72127]
[1776852514161,50.88,78028.19,39.8,-0.01793,2e-05,1.71952]
[1776852519196,50.89,78031.25,39.8,-0.01787,2e-05,1.71481]
[1776852524231,50.89,78030.64,39.8,-0.0179,2e-05,1.7167]
[1776852529266,50.9,78030.12,39.8,-0.01792,2e-05,1.7184]
[1776852534301,50.9,78029.91,39.8,-0.01793,2e-05,1.71953]
[1776852539336,50.91,78030.03,39.8,-0.01794,2e-05,1.72006]
[1776852544370,50.91,78029.55,39.8,-0.01796,2e-05,1.72167]
[1776852549406,50.92,78032.27,39.8,-0.01791,2e-05,1.71753]
[1776852554441,50.93,78015.48,39.8,-0.01829,2e-05,1.74875]
[1776852560483,50.93,78011.85,39.8,-0.01838,2e-05,1.75595]
[1776852565518,50.93,78010.34,39.8,-0.01842,2e-05,1.75913]
[1776852570554,50.94,78002.97,39.8,-0.0186,2e-05,1.773]
[1776852575802,50.94,77996.29,39.8,-0.01872,2e-05,1.78199]
[1776852575874,50.94,77984.34,39.8,-0.01899,2e-05,1.80421]
[1776852581600,50.94,77981.95,39.8,-0.01905,2e-05,1.80867]
[1776852584179,50.94,77977.98,39.8,-0.01914,2e-05,1.81609]
[1776852589330,50.94,77975.25,39.8,-0.01921,2e-05,1.8211]
[1776852594727,50.94,77970.99,39.8,-0.01931,2e-05,1.82898]
[1776852599762,50.93,77970.32,39.8,-0.01932,2e-05,1.83007]
[1776852604797,50.93,77970.2,39.8,-0.01932,2e-05,1.83013]
[1776852609832,50.93,77970.26,39.8,-0.01932,2e-05,1.82986]
[1776852614867,50.93,77970.33,39.8,-0.01931,2e-05,1.82958]
[1776852619902,50.93,77976.97,39.8,-0.01915,2e-05,1.817]
[1776852624937,50.93,77979.84,39.8,-0.01909,2e-05,1.81157]
[1776852629974,50.93,77982.33,39.8,-0.01903,2e-05,1.80691]
[1776852635413,50.93,77988.51,39.8,-0.01885,2e-05,1.79184]
[1776852639901,50.93,77991.38,39.8,-0.01878,2e-05,1.78667]
[1776852645081,50.93,77991.68,39.8,-0.01878,2e-05,1.78634]
[1776852650116,50.93,77993.52,39.8,-0.01874,2e-05,1.78313]
[1776852655151,50.94,77989.0,39.8,-0.01885,2e-05,1.7917]
[1776852660187,50.94,77995.2,39.8,-0.01871,2e-05,1.78042]
[1776852664214,50.94,78007.81,39.8,-0.01842,2e-05,1.75751]
[1776852666595,50.94,78010.6,39.8,-0.01836,2e-05,1.75261]
[1776852666627,50.94,78010.6,39.8,-0.01836,2e-05,1.75261]
[1776852670877,50.94,78010.27,39.8,-0.01837,2e-05,1.75362]
[1776852676299,50.95,78014.28,39.8,-0.01829,2e-05,1.74694]
[1776852681299,50.95,78014.28,39.8,-0.01829,2e-05,1.7474]
[1776852686370,50.95,78014.53,39.8,-0.0183,2e-05,1.74761]
[1776852687379,50.95,78014.53,39.8,-0.0183,2e-05,1.74761]
[1776852689957,50.96,78014.49,39.8,-0.0183,2e-05,1.74801]
[1776852694426,50.96,78034.31,39.8,-0.01783,2e-05,1.70935]
[1776852699461,50.97,78041.23,39.8,-0.01769,2e-05,1.69793]
[1776852699789,50.97,78041.23,39.8,-0.01769,2e-05,1.69793]
[1776852701531,50.97,78041.28,39.8,-0.01769,2e-05,1.69822]
[1776852708530,50.98,78041.67,39.8,-0.0177,2e-05,1.69884]
[1776852713565,50.99,78041.54,39.8,-0.01771,2e-05,1.69999]
[1776852718600,50.99,78042.74,39.8,-0.0177,2e-05,1.69876]
[1776852723635,51.0,78043.75,39.8,-0.01769,2e-05,1.69809]
[1776852728670,51.01,78044.17,39.8,-0.01769,2e-05,1.69827]
[1776852733705,51.01,78040.12,39.8,-0.01779,2e-05,1.70639]
[1776852738740,51.02,78043.45,39.8,-0.01773,2e-05,1.70132]
[1776852743776,51.02,78048.42,39.8,-0.01763,2e-05,1.6934]
[1776852749343,51.03,78051.11,39.8,-0.01758,2e-05,1.68944]
[1776852754855,51.04,78042.73,39.8,-0.01775,2e-05,1.70215]
[1776852758883,51.04,78033.04,39.8,-0.01797,2e-05,1.72015]
[1776852763918,51.05,78033.06,39.8,-0.01798,2e-05,1.72087]
[1776852768954,51.05,78031.13,39.8,-0.01803,2e-05,1.72506]
[1776852773989,51.06,78025.79,39.8,-0.01816,2e-05,1.73538]
[1776852779024,51.06,78028.94,39.8,-0.0181,2e-05,1.73031]
[1776852783844,51.07,78024.86,39.8,-0.01819,2e-05,1.73818]
[1776852784382,51.07,78024.86,39.8,-0.01819,2e-05,1.73818]
[1776852788087,51.07,78014.24,39.8,-0.01844,2e-05,1.75803]
[1776852793123,51.07,78009.2,39.8,-0.01856,2e-05,1.7676]
[1776852798158,51.07,78015.62,39.8,-0.01842,2e-05,1.75626]
[1776852803197,51.08,78021.52,39.8,-0.01829,2e-05,1.74603]
[1776852808232,51.08,78022.28,39.8,-0.01828,2e-05,1.74516]
[1776852813267,51.08,78025.32,39.8,-0.01818,2e-05,1.73667]
[1776852818302,51.09,78025.49,39.8,-0.01819,2e-05,1.73694]
[1776852820315,51.09,78042.24,39.8,-0.01782,2e-05,1.70713]
[1776852825351,51.1,78042.91,39.8,-0.01781,2e-05,1.70671]
[1776852830386,51.1,78042.19,39.8,-0.01784,2e-05,1.70884]
[1776852832400,51.1,78028.13,39.8,-0.01815,2e-05,1.73437]
[1776852833879,51.11,78027.75,39.8,-0.01818,2e-05,1.73623]
[1776852839449,51.13,78029.74,39.8,-0.01817,2e-05,1.7354]
[1776852844176,51.13,78029.2,39.8,-0.01818,2e-05,1.73684]
[1776852849520,51.14,78032.25,39.8,-0.01812,2e-05,1.73204]
[1776852854555,51.14,78040.1,39.8,-0.01796,2e-05,1.71862]
[1776852858607,51.15,78042.21,39.8,-0.01792,2e-05,1.71529]
[1776852863618,51.15,78041.62,39.8,-0.01794,2e-05,1.71724]
[1776852868653,51.16,78041.85,39.8,-0.01794,2e-05,1.71756]
[1776852873688,51.16,78042.77,39.8,-0.0179,2e-05,1.71312]
[1776852878723,51.17,78045.01,39.8,-0.01786,2e-05,1.70989]
[1776852883758,51.17,78044.76,39.8,-0.01787,2e-05,1.71111]
[1776852888795,51.18,78042.67,39.8,-0.01793,2e-05,1.71576]
[1776852893830,51.18,78052.68,39.8,-0.01772,2e-05,1.69868]
[1776852898865,51.19,78052.45,39.8,-0.01773,2e-05,1.69997]
[1776852903900,51.22,78059.71,39.8,-0.01763,2e-05,1.69141]
[1776852908935,51.28,78058.89,39.8,-0.01775,2e-05,1.70169]
[1776852913970,51.3,78051.33,39.8,-0.01795,2e-05,1.71743]
[1776852919005,51.3,78047.83,39.8,-0.01803,2e-05,1.72434]
[1776852924039,51.31,78049.12,39.8,-0.01801,2e-05,1.7227]
[1776852929075,51.31,78048.43,39.8,-0.01804,2e-05,1.72461]
[1776852934110,51.31,78042.66,39.8,-0.01814,2e-05,1.73201]
[1776852939404,51.32,78043.87,39.8,-0.01812,2e-05,1.73031]
[1776852945187,51.32,78044.27,39.8,-0.01812,2e-05,1.73044]
[1776852950222,51.33,78044.16,39.8,-0.01813,2e-05,1.73124]
[1776852955257,51.33,78044.28,39.8,-0.01813,2e-05,1.73163]
[1776852958184,51.33,78042.53,39.8,-0.01817,2e-05,1.73501]
[1776852963313,51.34,78034.6,39.8,-0.01836,2e-05,1.74991]
[1776852966632,51.34,78039.25,39.8,-0.01826,2e-05,1.7417]
[1776852966882,51.34,78037.39,39.8,-0.0183,2e-05,1.74515]
[1776852972423,51.34,78037.47,39.8,-0.01831,2e-05,1.74557]
[1776852974411,51.34,78038.56,39.8,-0.01828,2e-05,1.74369]
[1776852975478,51.34,78039.01,39.8,-0.01827,2e-05,1.74297]
[1776852978531,51.35,78041.83,39.8,-0.01821,2e-05,1.7382]
[1776852982493,51.35,78051.65,39.8,-0.018,2e-05,1.72116]
[1776852987529,51.36,78055.92,39.8,-0.01792,2e-05,1.71426]
[1776852992564,51.36,78055.31,39.8,-0.0179,2e-05,1.71255]
[1776852997599,51.37,78055.12,39.8,-0.01792,2e-05,1.71364]
[1776853004649,51.37,78052.77,39.8,-0.01798,2e-05,1.71882]
[1776853009685,51.38,78051.62,39.8,-0.01801,2e-05,1.72156]
[1776853014721,51.38,78045.78,39.8,-0.01815,2e-05,1.73268]
[1776853018749,51.39,78031.91,39.8,-0.01848,2e-05,1.75911]
[1776853023784,51.39,78021.72,39.8,-0.01872,2e-05,1.77798]
[1776853028819,51.39,78019.95,39.8,-0.01876,2e-05,1.78138]
[1776853033854,51.4,78028.79,39.8,-0.01856,2e-05,1.76538]
[1776853039134,51.4,78029.28,39.8,-0.01855,2e-05,1.76471]
[1776853040903,51.4,78016.77,39.8,-0.01884,2e-05,1.78776]
[1776853045939,51.4,78014.61,39.8,-0.01889,2e-05,1.79182]
[1776853050973,51.4,78009.89,39.8,-0.019,2e-05,1.80058]
[1776853056326,51.4,78009.27,39.8,-0.01898,2e-05,1.79809]
[1776853061699,51.4,78007.31,39.8,-0.01902,2e-05,1.80169]
[1776853067086,51.4,78005.98,39.8,-0.01905,2e-05,1.80408]
[1776853069100,51.4,77996.72,39.8,-0.01927,2e-05,1.82125]
[1776853074137,51.4,77990.27,39.8,-0.01942,2e-05,1.83307]
[1776853079170,51.39,77991.42,39.8,-0.01939,2e-05,1.83061]
[1776853084205,51.39,77991.98,39.8,-0.01937,2e-05,1.82929]
[1776853089239,51.39,77999.78,39.8,-0.01919,2e-05,1.81452]
[1776853094275,51.39,78003.74,39.8,-0.01909,2e-05,1.80706]
[1776853099309,51.39,78009.85,39.8,-0.01895,2e-05,1.79569]
[1776853099907,51.39,78009.85,39.8,-0.01895,2e-05,1.79569]
[1776853105352,51.38,78019.05,39.8,-0.01871,2e-05,1.77686]
[1776853110387,51.36,78022.28,39.8,-0.01862,2e-05,1.76914]
[1776853115422,51.35,78023.56,39.8,-0.01853,2e-05,1.76146]
[1776853120459,51.34,78024.7,39.8,-0.01848,2e-05,1.7577]
[1776853125494,51.33,78017.99,39.8,-0.01862,2e-05,1.76821]
[1776853130531,51.32,78017.88,39.8,-0.0186,2e-05,1.76665]
[1776853135566,51.31,78018.38,39.8,-0.01856,2e-05,1.764]
[1776853140601,51.29,78027.49,39.8,-0.01834,2e-05,1.74581]
[1776853143622,51.29,78038.29,39.8,-0.01808,2e-05,1.72547]
[1776853148657,51.28,78039.75,39.8,-0.01803,2e-05,1.72152]
[1776853153692,51.27,78038.47,39.8,-0.01805,2e-05,1.7225]
[1776853156714,51.25,78028.55,39.8,-0.01823,2e-05,1.73706]
[1776853161750,51.24,78025.51,39.8,-0.01828,2e-05,1.74105]
[1776853162676,51.24,78025.51,39.8,-0.01828,2e-05,1.74105]
[1776853167792,51.24,78027.75,39.8,-0.01823,2e-05,1.73727]
[1776853172981,51.24,78029.57,39.8,-0.01816,2e-05,1.73102]
[1776853178869,51.24,78034.36,39.8,-0.01804,2e-05,1.7212]
[1776853183906,51.23,78034.92,39.8,-0.01801,2e-05,1.71887]
[1776853188942,51.22,78035.28,39.8,-0.01799,2e-05,1.71692]
[1776853193978,51.21,78035.0,39.8,-0.01798,2e-05,1.71614]
[1776853199013,51.2,78035.65,39.8,-0.01795,2e-05,1.7137]
[1776853204343,51.19,78035.08,39.8,-0.01795,2e-05,1.71371]
[1776853210095,51.19,78033.6,39.8,-0.01798,2e-05,1.71661]
[1776853215130,51.2,78024.23,39.8,-0.0182,2e-05,1.73418]
[1776853220166,51.2,78029.96,39.8,-0.01808,2e-05,1.72447]
[1776853225203,51.21,78029.85,39.8,-0.01809,2e-05,1.72548]
[1776853230238,51.21,78028.49,39.8,-0.01813,2e-05,1.72858]
[1776853235274,51.22,78032.53,39.8,-0.01801,2e-05,1.7185]
[1776853241316,51.22,78033.46,39.8,-0.01801,2e-05,1.71772]
[1776853246351,51.23,78033.29,39.8,-0.01802,2e-05,1.71876]
[1776853251386,51.23,78034.67,39.8,-0.018,2e-05,1.71701]
[1776853256421,51.24,78030.84,39.8,-0.01809,2e-05,1.72458]
[1776853261457,51.24,78032.05,39.8,-0.01807,2e-05,1.7231]
[1776853266492,51.25,78022.49,39.8,-0.01829,2e-05,1.74095]
[1776853271527,51.25,78023.97,39.8,-0.01827,2e-05,1.73881]
[1776853277087,51.26,78023.67,39.8,-0.01828,2e-05,1.73988]
[1776853282605,51.25,78031.39,39.8,-0.01809,2e-05,1.72473]
[1776853286634,51.24,78042.84,39.8,-0.01783,2e-05,1.70337]
[1776853293684,51.23,78042.75,39.8,-0.01778,2e-05,1.69863]
[1776853299109,51.22,78040.67,39.8,-0.01781,2e-05,1.70132]
[1776853304761,51.23,78038.7,39.8,-0.01786,2e-05,1.70549]
[1776853309795,51.23,78039.82,39.8,-0.01785,2e-05,1.70433]
[1776853314831,51.24,78039.19,39.8,-0.01787,2e-05,1.7063]
[1776853319868,51.25,78037.3,39.8,-0.01792,2e-05,1.71049]
[1776853322889,51.25,78027.51,39.8,-0.01815,2e-05,1.72848]
[1776853325800,51.25,78023.84,39.8,-0.01823,2e-05,1.73534]
[1776853326233,51.25,78023.69,39.8,-0.01824,2e-05,1.73572]
[1776853331952,51.26,78025.79,39.8,-0.0182,2e-05,1.73262]
[1776853332141,51.26,78025.79,39.8,-0.0182,2e-05,1.73262]
[1776853337994,51.25,78024.2,39.8,-0.01821,2e-05,1.73386]
[1776853343029,51.23,78024.31,39.8,-0.01819,2e-05,1.73193]
[1776853348064,51.22,78028.89,39.8,-0.01807,2e-05,1.72201]
[1776853353099,51.21,78029.24,39.8,-0.018,2e-05,1.71624]
[1776853358134,51.2,78025.74,39.8,-0.01806,2e-05,1.72093]
[1776853363169,51.19,78023.52,39.8,-0.01809,2e-05,1.72331]
[1776853368204,51.18,78023.15,39.8,-0.01808,2e-05,1.72234]
[1776853373273,51.17,78023.21,39.8,-0.01806,2e-05,1.72061]
[1776853378308,51.15,78019.34,39.8,-0.01812,2e-05,1.72564]
[1776853383343,51.14,78012.86,39.8,-0.01825,2e-05,1.73562]
[1776853388378,51.13,78017.91,39.8,-0.01811,2e-05,1.72481]
[1776853393413,51.12,78013.43,39.8,-0.01819,2e-05,1.73123]
[1776853398450,51.11,78013.66,39.8,-0.01817,2e-05,1.72911]
[1776853403483,51.1,78006.04,39.8,-0.01832,2e-05,1.7412]
[1776853409525,51.08,78005.93,39.8,-0.01829,2e-05,1.73922]
[1776853415228,51.07,78010.7,39.8,-0.01813,2e-05,1.7253]
[1776853420602,51.07,78004.94,39.8,-0.01826,2e-05,1.73596]
[1776853425637,51.07,78004.32,39.8,-0.01828,2e-05,1.73764]
[1776853426237,51.07,78004.32,39.8,-0.01828,2e-05,1.73764]
[1776853431692,51.07,78006.63,39.8,-0.01822,2e-05,1.73223]
[1776853436727,51.06,78004.65,39.8,-0.01824,2e-05,1.73449]
[1776853441762,51.05,78003.04,39.8,-0.01826,2e-05,1.73608]
[1776853446797,51.04,78002.24,39.8,-0.01827,2e-05,1.73619]
[1776853451831,51.03,78002.03,39.8,-0.01825,2e-05,1.73523]
[1776853456867,51.02,78001.07,39.8,-0.01826,2e-05,1.73563]
[1776853458881,51.02,77991.04,39.8,-0.01848,2e-05,1.75336]
[1776853464215,51.01,77992.44,39.8,-0.01843,2e-05,1.7496]
[1776853469957,51.0,77992.73,39.8,-0.0184,2e-05,1.74708]
[1776853474993,50.99,77993.15,39.8,-0.01834,2e-05,1.74135]
[1776853480030,50.98,77993.13,39.8,-0.01832,2e-05,1.74001]
[1776853485114,50.97,77992.82,39.8,-0.01832,2e-05,1.73949]
[1776853490564,50.96,77992.79,39.8,-0.0183,2e-05,1.73792]
[1776853496141,50.95,77993.44,39.8,-0.01826,2e-05,1.73514]
[1776853499206,50.94,77993.34,39.8,-0.01826,2e-05,1.7348]
[1776853501178,50.93,78007.0,39.8,-0.01793,2e-05,1.70875]
[1776853506216,50.92,78006.86,39.8,-0.01791,2e-05,1.70639]
[1776853508007,50.91,78006.97,39.8,-0.0179,2e-05,1.70567]
[1776853513267,50.9,78008.33,39.8,-0.01785,2e-05,1.70171]
[1776853518302,50.9,78008.13,39.8,-0.01784,2e-05,1.70108]
[1776853523337,50.89,78008.03,39.8,-0.01783,2e-05,1.70029]
[1776853528371,50.88,78006.26,39.8,-0.01786,2e-05,1.70249]
[1776853533406,50.88,78008.35,39.8,-0.01776,2e-05,1.69425]
[1776853538442,50.87,78009.46,39.8,-0.01773,2e-05,1.69136]
[1776853542469,50.86,77999.0,39.8,-0.01795,2e-05,1.70918]
[1776853547505,50.86,78000.58,39.8,-0.0179,2e-05,1.70531]
[1776853552540,50.85,77999.95,39.8,-0.0179,2e-05,1.70543]
[1776853557576,50.84,78000.8,39.8,-0.01787,2e-05,1.7029]
[1776853562611,50.84,77999.49,39.8,-0.01789,2e-05,1.70426]
[1776853567646,50.83,77999.48,39.8,-0.01788,2e-05,1.70329]
[1776853572681,50.82,77999.62,39.8,-0.01786,2e-05,1.70205]
[1776853576914,50.82,77999.77,39.8,-0.01785,2e-05,1.7012]
[1776853579730,50.81,78009.23,39.8,-0.01762,2e-05,1.68262]
[1776853584764,50.79,78012.06,39.8,-0.01753,2e-05,1.67528]
[1776853586300,50.79,78012.06,39.8,-0.01753,2e-05,1.67528]
[1776853591814,50.78,78013.92,39.8,-0.01744,2e-05,1.66725]
[1776853596849,50.78,78012.69,39.8,-0.01746,2e-05,1.66877]
[1776853604195,50.77,78012.44,39.8,-0.01746,2e-05,1.66869]
[1776853609940,50.77,78015.79,39.8,-0.01737,2e-05,1.66163]
[1776853614974,50.76,78016.75,39.8,-0.01734,2e-05,1.65936]
[1776853620016,50.76,78014.29,39.8,-0.01739,2e-05,1.66311]
[1776853625051,50.75,78012.34,39.8,-0.01742,2e-05,1.66595]
[1776853625811,50.75,78012.34,39.8,-0.01742,2e-05,1.66595]
[1776853625839,50.75,78012.34,39.8,-0.01742,2e-05,1.66595]
[1776853626239,50.75,78012.34,39.8,-0.01742,2e-05,1.66595]
[1776853626263,50.75,78012.34,39.8,-0.01742,2e-05,1.66595]
[1776853635121,50.75,78018.35,39.8,-0.01728,2e-05,1.65415]
[1776853640156,50.74,78016.35,39.8,-0.01731,2e-05,1.65713]
[1776853645191,50.74,78012.61,39.8,-0.01739,2e-05,1.66315]
[1776853650226,50.73,78012.3,39.8,-0.01739,2e-05,1.66309]
[1776853655261,50.73,78013.09,39.8,-0.01733,2e-05,1.65763]
[1776853659290,50.73,78031.07,39.8,-0.01694,2e-05,1.62573]
[1776853662311,50.73,78040.98,39.8,-0.01672,2e-05,1.60844]
[1776853667346,50.72,78040.6,39.8,-0.01673,2e-05,1.60899]
[1776853672381,50.72,78038.55,39.8,-0.01677,2e-05,1.6124]
[1776853677415,50.72,78037.6,39.8,-0.01679,2e-05,1.61388]
[1776853682453,50.72,78040.49,39.8,-0.01673,2e-05,1.60875]
[1776853684467,50.72,78052.25,39.8,-0.01648,2e-05,1.58854]
[1776853688994,50.72,78056.66,39.8,-0.01639,2e-05,1.58108]
[1776853694551,50.72,78062.43,39.8,-0.01626,2e-05,1.57092]
[1776853699591,50.72,78079.79,39.8,-0.0159,2e-05,1.54147]
[1776853704626,50.72,78083.97,39.8,-0.01582,2e-05,1.53446]
[1776853709661,50.72,78082.56,39.8,-0.01585,2e-05,1.53678]
[1776853714696,50.72,78083.87,39.8,-0.01579,2e-05,1.53126]
[1776853719919,50.72,78082.35,39.8,-0.01582,2e-05,1.53377]
[1776853725773,50.7,78083.06,39.8,-0.01578,2e-05,1.53077]
[1776853728758,50.7,78082.73,39.8,-0.01578,2e-05,1.53072]
[1776853734835,50.7,78081.81,39.8,-0.0158,2e-05,1.53195]
[1776853736994,50.7,78081.79,39.8,-0.0158,2e-05,1.53198]
[1776853742892,50.68,78082.81,39.8,-0.01575,2e-05,1.52846]
[1776853745888,50.68,78083.68,39.8,-0.01573,2e-05,1.52643]
[1776853750986,50.68,78074.31,39.8,-0.01591,2e-05,1.54164]
[1776853756021,50.67,78075.88,39.8,-0.01588,2e-05,1.53895]
[1776853757574,50.67,78075.88,39.8,-0.01588,2e-05,1.53895]
[1776853765807,50.66,78075.91,39.8,-0.01585,2e-05,1.5367]
[1776853767225,50.66,78075.27,39.8,-0.01586,2e-05,1.53746]
[1776853769111,50.65,78085.25,39.8,-0.01565,2e-05,1.52031]
[1776853774146,50.64,78087.22,39.8,-0.01557,2e-05,1.51243]
[1776853779182,50.63,78086.45,39.8,-0.01557,2e-05,1.51238]
[1776853785224,50.62,78086.25,39.8,-0.01555,2e-05,1.51114]
[1776853790259,50.61,78085.29,39.8,-0.01555,2e-05,1.51142]
[1776853795294,50.6,78084.74,39.8,-0.01555,2e-05,1.51102]
[1776853800329,50.59,78080.02,39.8,-0.01563,2e-05,1.51751]
[1776853805367,50.58,78081.02,39.8,-0.01559,2e-05,1.51451]
[1776853810402,50.57,78077.9,39.8,-0.01564,2e-05,1.5183]
[1776853813453,50.57,78076.48,39.8,-0.01566,2e-05,1.5201]
[1776853819465,50.56,78077.61,39.8,-0.01562,2e-05,1.51633]
[1776853824502,50.55,78081.64,39.8,-0.01552,2e-05,1.50837]
[1776853827523,50.54,78091.82,39.8,-0.01531,2e-05,1.49095]
[1776853829537,50.54,78104.02,39.8,-0.01506,2e-05,1.47077]
[1776853834572,50.53,78107.34,39.8,-0.01496,2e-05,1.46131]
[1776853839607,50.52,78111.54,39.8,-0.01487,2e-05,1.45376]
[1776853844641,50.52,78105.47,39.8,-0.01497,2e-05,1.4627]
[1776853849677,50.51,78110.4,39.8,-0.01487,2e-05,1.45396]
[1776853854712,50.51,78109.08,39.8,-0.01489,2e-05,1.45533]
[1776853859747,50.5,78106.63,39.8,-0.01492,2e-05,1.45849]
[1776853864782,50.5,78107.72,39.8,-0.01489,2e-05,1.45597]
[1776853870505,50.49,78107.4,39.8,-0.01489,2e-05,1.45572]
[1776853875859,50.48,78107.76,39.8,-0.01487,2e-05,1.45409]
[1776853880894,50.48,78108.48,39.8,-0.01485,2e-05,1.45221]
[1776853885929,50.47,78108.5,39.8,-0.01484,2e-05,1.45146]
[1776853891531,50.47,78108.34,39.8,-0.01484,2e-05,1.45128]
[1776853891972,50.47,78096.17,39.8,-0.01504,2e-05,1.46717]
[1776853897007,50.46,78096.1,39.8,-0.01503,2e-05,1.46641]
[1776853902042,50.45,78094.88,39.8,-0.01504,2e-05,1.46752]
[1776853907077,50.45,78095.02,39.8,-0.01503,2e-05,1.46642]
[1776853912111,50.44,78099.84,39.8,-0.01493,2e-05,1.45785]
[1776853917147,50.43,78099.27,39.8,-0.01493,2e-05,1.45799]
[1776853923189,50.43,78098.67,39.8,-0.01493,2e-05,1.45801]
[1776853925850,50.42,78098.53,39.8,-0.01493,2e-05,1.45792]
[1776853926290,50.42,78098.53,39.8,-0.01493,2e-05,1.45792]
[1776853926318,50.42,78098.53,39.8,-0.01493,2e-05,1.45792]
[1776853926367,50.42,78098.53,39.8,-0.01493,2e-05,1.45792]
[1776853932253,50.41,78100.75,39.8,-0.01485,2e-05,1.45174]
[1776853937288,50.39,78101.58,39.8,-0.01481,2e-05,1.44844]
[1776853942322,50.38,78105.37,39.8,-0.01472,2e-05,1.44049]
[1776853944844,50.37,78105.23,39.8,-0.01471,2e-05,1.43996]
[1776853945344,50.37,78092.31,39.8,-0.01496,2e-05,1.46027]
[1776853950378,50.35,78098.26,39.8,-0.01482,2e-05,1.44867]
[1776853955414,50.34,78098.15,39.8,-0.01476,2e-05,1.44373]
[1776853956585,50.34,78098.15,39.8,-0.01476,2e-05,1.44373]
[1776853958435,50.33,78114.1,39.8,-0.01445,2e-05,1.41731]
[1776853960449,50.33,78124.57,39.8,-0.01424,2e-05,1.40027]
[1776853965535,50.32,78124.42,39.8,-0.01423,2e-05,1.39932]
[1776853971526,50.3,78123.82,39.8,-0.01422,2e-05,1.39819]
[1776853975554,50.29,78133.27,39.8,-0.01403,2e-05,1.38243]
[1776853980589,50.28,78137.8,39.8,-0.01393,2e-05,1.37418]
[1776853985626,50.27,78138.24,39.8,-0.01391,2e-05,1.37228]
[1776853990661,50.26,78139.3,39.8,-0.01388,2e-05,1.36946]
[1776853995696,50.25,78138.05,39.8,-0.01389,2e-05,1.37021]
[1776854000731,50.25,78138.37,39.8,-0.01387,2e-05,1.36854]
[1776854003752,50.24,78153.9,39.8,-0.01358,2e-05,1.34421]
[1776854008787,50.23,78155.88,39.8,-0.01353,2e-05,1.34031]
[1776854013822,50.23,78155.91,39.8,-0.01349,2e-05,1.33633]
[1776854018857,50.22,78158.88,39.8,-0.01343,2e-05,1.331]
[1776854023862,50.22,78158.15,39.8,-0.01344,2e-05,1.33159]
[1776854028927,50.21,78158.84,39.8,-0.01341,2e-05,1.32937]
[1776854033142,50.2,78158.86,39.8,-0.0134,2e-05,1.32885]
[1776854038997,50.19,78158.49,39.8,-0.0134,2e-05,1.3281]
[1776854044033,50.19,78157.58,39.8,-0.0134,2e-05,1.32864]
[1776854049068,50.18,78155.73,39.8,-0.01342,2e-05,1.3306]
[1776854054103,50.17,78141.02,39.8,-0.01368,2e-05,1.35197]
[1776854059138,50.16,78143.3,39.8,-0.01362,2e-05,1.34744]
[1776854064173,50.16,78139.63,39.8,-0.01368,2e-05,1.35203]
[1776854069207,50.15,78126.51,39.8,-0.01391,2e-05,1.37107]
[1776854074282,50.14,78125.07,39.8,-0.01389,2e-05,1.36925]
[1776854079905,50.13,78129.51,39.8,-0.0138,2e-05,1.36127]
[1776854080287,50.13,78151.01,39.8,-0.0134,2e-05,1.32825]
[1776854082301,50.13,78163.37,39.8,-0.01318,2e-05,1.30948]
[1776854087336,50.12,78164.12,39.8,-0.01316,2e-05,1.30774]
[1776854092371,50.12,78165.76,39.8,-0.01313,2e-05,1.30471]
[1776854097405,50.11,78166.94,39.8,-0.0131,2e-05,1.30235]
[1776854101434,50.11,78176.24,39.8,-0.01293,2e-05,1.28825]
[1776854106469,50.11,78185.99,39.8,-0.01276,2e-05,1.27352]
[1776854108482,50.1,78175.68,39.8,-0.01294,2e-05,1.28843]
[1776854113518,50.1,78167.52,39.8,-0.01307,2e-05,1.29991]
[1776854118556,50.1,78167.18,39.8,-0.01307,2e-05,1.29984]
[1776854123590,50.09,78166.85,39.8,-0.01307,2e-05,1.29977]
[1776854128627,50.09,78167.96,39.8,-0.01304,2e-05,1.29758]
[1776854133662,50.08,78169.04,39.8,-0.01299,2e-05,1.29252]
[1776854138696,50.08,78169.49,39.8,-0.01298,2e-05,1.29139]
[1776854141717,50.08,78178.88,39.8,-0.01281,2e-05,1.27737]
[1776854146754,50.07,78181.28,39.8,-0.01277,2e-05,1.27356]
[1776854151789,50.07,78179.09,39.8,-0.0128,2e-05,1.27645]
[1776854156826,50.07,78178.94,39.8,-0.0128,2e-05,1.27633]
[1776854161861,50.07,78171.58,39.8,-0.01292,2e-05,1.28672]
[1776854166896,50.06,78170.46,39.8,-0.01294,2e-05,1.28793]
[1776854172937,50.06,78169.29,39.8,-0.01295,2e-05,1.28911]
[1776854177973,50.06,78168.35,39.8,-0.01296,2e-05,1.29005]
[1776854183008,50.05,78164.14,39.8,-0.01303,2e-05,1.29575]
[1776854188042,50.05,78162.5,39.8,-0.01305,2e-05,1.29766]
[1776854193078,50.04,78158.23,39.8,-0.01309,2e-05,1.30046]
[1776854198112,50.04,78154.72,39.8,-0.01315,2e-05,1.30511]
[1776854203147,50.03,78155.56,39.8,-0.01312,2e-05,1.30327]
[1776854207919,50.03,78153.85,39.8,-0.01315,2e-05,1.30533]
[1776854207937,50.03,78153.85,39.8,-0.01315,2e-05,1.30533]
[1776854209199,50.03,78141.14,39.8,-0.01337,2e-05,1.32393]
[1776854211853,50.03,78140.19,39.8,-0.01338,2e-05,1.32507]
[1776854211853,50.03,78140.19,39.8,-0.01338,2e-05,1.32507]
[1776854217255,50.01,78134.24,39.8,-0.01347,2e-05,1.33244]
[1776854222290,50.01,78134.46,39.8,-0.01346,2e-05,1.33126]
[1776854227325,50.0,78141.76,39.8,-0.01332,2e-05,1.31945]
[1776854232360,49.99,78133.83,39.8,-0.01345,2e-05,1.33061]
[1776854237394,49.99,78129.85,39.8,-0.01351,2e-05,1.33575]
[1776854242430,49.98,78129.58,39.8,-0.0135,2e-05,1.33527]
[1776854247465,49.97,78128.18,39.8,-0.01352,2e-05,1.33648]
[1776854252500,49.97,78127.66,39.8,-0.01349,2e-05,1.33334]
[1776854256528,49.96,78137.16,39.8,-0.01331,2e-05,1.3184]
[1776854260556,49.96,78136.2,39.8,-0.01332,2e-05,1.31926]
[1776854261563,49.96,78136.65,39.8,-0.01331,2e-05,1.31844]
[1776854266598,49.95,78138.39,39.8,-0.01327,2e-05,1.31512]
[1776854271633,49.95,78137.44,39.8,-0.01328,2e-05,1.31586]
[1776854276668,49.94,78137.31,39.8,-0.01327,2e-05,1.31538]
[1776854278682,49.94,78148.36,39.8,-0.01308,2e-05,1.29866]
[1776854283717,49.93,78150.39,39.8,-0.01304,2e-05,1.29516]
[1776854288752,49.93,78152.65,39.8,-0.01299,2e-05,1.29137]
[1776854293787,49.93,78152.04,39.8,-0.013,2e-05,1.29182]
[1776854298822,49.92,78156.07,39.8,-0.01292,2e-05,1.28546]
[1776854303857,49.92,78153.57,39.8,-0.01296,2e-05,1.28875]
[1776854308891,49.92,78153.74,39.8,-0.01295,2e-05,1.28807]
[1776854313927,49.91,78154.32,39.8,-0.01291,2e-05,1.28384]
[1776854318961,49.91,78154.57,39.8,-0.0129,2e-05,1.28309]
[1776854323997,49.91,78154.21,39.8,-0.0129,2e-05,1.28325]
[1776854329031,49.9,78152.88,39.8,-0.01292,2e-05,1.28481]
[1776854334067,49.9,78152.16,39.8,-0.01293,2e-05,1.28545]
[1776854339102,49.9,78152.67,39.8,-0.01292,2e-05,1.2843]
[1776854344136,49.9,78150.24,39.8,-0.01295,2e-05,1.28747]
[1776854349172,49.89,78151.08,39.8,-0.01293,2e-05,1.28582]
[1776854354207,49.89,78152.0,39.8,-0.01291,2e-05,1.28407]
[1776854359241,49.89,78155.87,39.8,-0.01284,2e-05,1.27802]
[1776854364277,49.88,78156.24,39.8,-0.01283,2e-05,1.27716]
[1776854369313,49.88,78152.56,39.8,-0.01289,2e-05,1.28224]
[1776854374351,49.88,78153.25,39.8,-0.01285,2e-05,1.27793]
[1776854379386,49.87,78153.08,39.8,-0.01285,2e-05,1.27779]
[1776854384421,49.87,78153.47,39.8,-0.01284,2e-05,1.27689]
[1776854389456,49.87,78152.58,39.8,-0.01285,2e-05,1.27787]
[1776854394491,49.87,78155.68,39.8,-0.01279,2e-05,1.27301]
[1776854399526,49.87,78153.73,39.8,-0.01282,2e-05,1.27559]
[1776854404562,49.86,78159.05,39.8,-0.01273,2e-05,1.26752]
[1776854409596,49.86,78159.32,39.8,-0.01272,2e-05,1.26692]
[1776854414632,49.86,78161.19,39.8,-0.01268,2e-05,1.26399]
[1776854419666,49.86,78161.37,39.8,-0.01268,2e-05,1.26354]
[1776854420489,49.86,78161.37,39.8,-0.01268,2e-05,1.26354]
[1776854426716,49.86,78163.28,39.8,-0.01264,2e-05,1.26054]
[1776854429147,49.86,78163.36,39.8,-0.01264,2e-05,1.26039]
[1776854434772,49.85,78165.76,39.8,-0.01257,2e-05,1.2538]
[1776854439807,49.85,78164.95,39.8,-0.01258,2e-05,1.25486]
[1776854440355,49.85,78164.95,39.8,-0.01258,2e-05,1.25486]
[1776854445849,49.85,78166.28,39.8,-0.01256,2e-05,1.2528]
[1776854450884,49.85,78165.33,39.8,-0.01257,2e-05,1.25408]
[1776854455919,49.85,78165.41,39.8,-0.01257,2e-05,1.25386]
[1776854460954,49.85,78160.22,39.8,-0.01266,2e-05,1.26127]
[1776854465988,49.85,78150.64,39.8,-0.01282,2e-05,1.27498]
[1776854471026,49.85,78146.88,39.8,-0.01288,2e-05,1.28019]
[1776854471688,49.85,78146.88,39.8,-0.01288,2e-05,1.28019]
[1776854477068,49.84,78146.03,39.8,-0.01289,2e-05,1.28101]
[1776854482103,49.84,78147.76,39.8,-0.01286,2e-05,1.27812]
[1776854487138,49.84,78153.01,39.8,-0.01276,2e-05,1.27012]
[1776854495198,49.83,78152.62,39.8,-0.01274,2e-05,1.26734]
[1776854500233,49.83,78153.6,39.8,-0.01272,2e-05,1.26569]
[1776854505268,49.83,78153.97,39.8,-0.01271,2e-05,1.26494]
[1776854510303,49.83,78154.04,39.8,-0.0127,2e-05,1.26464]
[1776854511863,49.83,78154.18,39.8,-0.0127,2e-05,1.2644]
[1776854511870,49.83,78154.18,39.8,-0.0127,2e-05,1.2644]
[1776854511887,49.83,78154.18,39.8,-0.0127,2e-05,1.2644]
[1776854511985,49.83,78154.18,39.8,-0.0127,2e-05,1.2644]
[1776854520373,49.83,78153.16,39.8,-0.01271,2e-05,1.26552]
[1776854524401,49.82,78141.0,39.8,-0.01292,2e-05,1.28317]
[1776854529435,49.82,78139.72,39.8,-0.01294,2e-05,1.28468]
[1776854534471,49.82,78138.9,39.8,-0.01295,2e-05,1.28552]
[1776854539554,49.82,78136.25,39.8,-0.01299,2e-05,1.28912]
[1776854545548,49.81,78126.68,39.8,-0.01315,2e-05,1.30261]
[1776854550582,49.81,78126.52,39.8,-0.01315,2e-05,1.3023]
[1776854555619,49.8,78125.68,39.8,-0.01313,2e-05,1.30002]
[1776854561086,49.8,78126.5,39.8,-0.01311,2e-05,1.29838]
[1776854561389,49.8,78126.5,39.8,-0.01311,2e-05,1.29838]
[1776854567093,49.79,78126.32,39.8,-0.0131,2e-05,1.29803]
[1776854572744,49.79,78125.72,39.8,-0.01311,2e-05,1.29819]
[1776854577778,49.78,78129.09,39.8,-0.01304,2e-05,1.2927]
[1776854582814,49.78,78129.8,39.8,-0.01302,2e-05,1.2912]
[1776854587849,49.78,78132.1,39.8,-0.01298,2e-05,1.28735]
[1776854592884,49.77,78134.0,39.8,-0.01294,2e-05,1.28414]
[1776854597919,49.77,78130.16,39.8,-0.013,2e-05,1.28941]
[1776854602954,49.77,78127.34,39.8,-0.01305,2e-05,1.29314]
[1776854607989,49.76,78125.6,39.8,-0.01307,2e-05,1.29524]
[1776854609349,49.76,78125.6,39.8,-0.01307,2e-05,1.29524]
[1776854616053,49.76,78125.5,39.8,-0.01304,2e-05,1.29165]
[1776854621090,49.75,78128.61,39.8,-0.01298,2e-05,1.28661]
[1776854623104,49.75,78138.48,39.8,-0.0128,2e-05,1.27193]
[1776854628138,49.75,78137.08,39.8,-0.01282,2e-05,1.27371]
[1776854633174,49.75,78135.22,39.8,-0.01285,2e-05,1.27614]
[1776854637201,49.75,78124.8,39.8,-0.01303,2e-05,1.29126]
[1776854642237,49.74,78127.28,39.8,-0.01298,2e-05,1.28712]
[1776854647272,49.74,78130.34,39.8,-0.01292,2e-05,1.28223]
[1776854652307,49.74,78127.74,39.8,-0.01297,2e-05,1.28569]
[1776854657341,49.73,78130.12,39.8,-0.01292,2e-05,1.28179]
[1776854662377,49.73,78133.52,39.8,-0.01286,2e-05,1.27646]
[1776854667411,49.73,78131.65,39.8,-0.01289,2e-05,1.2789]
[1776854672447,49.73,78131.75,39.8,-0.01285,2e-05,1.27547]
[1776854677482,49.72,78131.99,39.8,-0.01284,2e-05,1.27481]
[1776854682516,49.72,78131.93,39.8,-0.01284,2e-05,1.2746]
[1776854687552,49.72,78132.23,39.8,-0.01283,2e-05,1.27386]
[1776854692595,49.72,78132.15,39.8,-0.01283,2e-05,1.27368]
[1776854697631,49.71,78133.66,39.8,-0.0128,2e-05,1.27118]
[1776854702666,49.71,78135.04,39.8,-0.01277,2e-05,1.26889]
[1776854708018,49.71,78134.36,39.8,-0.01278,2e-05,1.26964]
[1776854712736,49.71,78124.91,39.8,-0.01294,2e-05,1.28319]
[1776854717771,49.7,78127.09,39.8,-0.0129,2e-05,1.27961]
[1776854722806,49.7,78132.18,39.8,-0.01281,2e-05,1.27181]
[1776854727841,49.7,78133.02,39.8,-0.01279,2e-05,1.27032]
[1776854732876,49.7,78127.05,39.8,-0.01286,2e-05,1.27586]
[1776854737914,49.69,78127.44,39.8,-0.01285,2e-05,1.27498]
[1776854742949,49.69,78122.96,39.8,-0.01293,2e-05,1.28128]
[1776854747984,49.69,78122.44,39.8,-0.01293,2e-05,1.2817]
[1776854753019,49.69,78128.19,39.8,-0.01283,2e-05,1.27288]
[1776854758055,49.68,78123.92,39.8,-0.0129,2e-05,1.27886]
[1776854763090,49.68,78121.1,39.8,-0.01294,2e-05,1.28269]
[1776854768125,49.68,78120.72,39.8,-0.01295,2e-05,1.2829]
[1776854773438,49.68,78117.54,39.8,-0.013,2e-05,1.28731]
[1776854779203,49.67,78114.9,39.8,-0.01304,2e-05,1.29069]
[1776854784238,49.67,78114.73,39.8,-0.01304,2e-05,1.29051]
[1776854789273,49.67,78118.45,39.8,-0.01297,2e-05,1.28457]
[1776854794307,49.66,78115.23,39.8,-0.01299,2e-05,1.28596]
[1776854799343,49.66,78118.17,39.8,-0.01293,2e-05,1.28125]
[1776854804377,49.66,78118.43,39.8,-0.01292,2e-05,1.28052]
[1776854809413,49.65,78117.51,39.8,-0.01294,2e-05,1.28153]
[1776854811892,49.65,78117.77,39.8,-0.01293,2e-05,1.28108]
[1776854811999,49.65,78117.77,39.8,-0.01293,2e-05,1.28108]
[1776854812245,49.65,78117.77,39.8,-0.01293,2e-05,1.28108]
[1776854812512,49.65,78117.77,39.8,-0.01293,2e-05,1.28108]
[1776854819483,49.65,78116.76,39.8,-0.01294,2e-05,1.28198]
[1776854824517,49.65,78114.55,39.8,-0.01298,2e-05,1.28488]
[1776854829553,49.64,78115.8,39.8,-0.01295,2e-05,1.28265]
[1776854834587,49.64,78123.68,39.8,-0.01281,2e-05,1.2707]
[1776854841272,49.64,78123.27,39.8,-0.01281,2e-05,1.2711]
[1776854847679,49.64,78123.39,39.8,-0.01281,2e-05,1.27048]
[1776854853722,49.63,78123.55,39.8,-0.01277,2e-05,1.267]
[1776854858757,49.63,78124.88,39.8,-0.01275,2e-05,1.26484]
[1776854863793,49.63,78125.65,39.8,-0.01273,2e-05,1.26352]
[1776854868829,49.63,78125.5,39.8,-0.01273,2e-05,1.26356]
[1776854873864,49.63,78123.44,39.8,-0.01276,2e-05,1.26639]
[1776854878899,49.63,78123.86,39.8,-0.01275,2e-05,1.26552]
[1776854883934,49.62,78124.05,39.8,-0.01275,2e-05,1.26504]
[1776854888969,49.62,78123.55,39.8,-0.01276,2e-05,1.26557]
[1776854894003,49.62,78123.91,39.8,-0.01275,2e-05,1.26485]
[1776854900045,49.62,78124.51,39.8,-0.01273,2e-05,1.26373]
[1776854905081,49.62,78127.66,39.8,-0.01268,2e-05,1.25894]
[1776854908102,49.62,78138.7,39.8,-0.01249,2e-05,1.24286]
[1776854913137,49.62,78132.99,39.8,-0.01256,2e-05,1.24821]
[1776854918171,49.62,78127.18,39.8,-0.01266,2e-05,1.25657]
[1776854923209,49.62,78126.74,39.8,-0.01266,2e-05,1.2571]
[1776854928243,49.61,78129.09,39.8,-0.01262,2e-05,1.25359]
[1776854933279,49.61,78132.86,39.8,-0.01256,2e-05,1.24803]
[1776854938313,49.61,78126.24,39.8,-0.01267,2e-05,1.2576]
[1776854943349,49.61,78125.94,39.8,-0.01267,2e-05,1.25792]
[1776854948385,49.61,78122.85,39.8,-0.01272,2e-05,1.26227]
[1776854953421,49.61,78122.95,39.8,-0.01272,2e-05,1.26195]
[1776854958456,49.61,78123.0,39.8,-0.01272,2e-05,1.2617]
[1776854963491,49.61,78126.13,39.8,-0.01266,2e-05,1.25696]
[1776854964936,49.61,78134.56,39.8,-0.01252,2e-05,1.24469]
[1776854970540,49.61,78135.75,39.8,-0.0125,2e-05,1.24299]
[1776854975574,49.61,78136.19,39.8,-0.01246,2e-05,1.23946]
[1776854980610,49.61,78137.65,39.8,-0.01244,2e-05,1.23741]
[1776854986652,49.61,78136.16,39.8,-0.01246,2e-05,1.23961]
[1776854991687,49.61,78136.05,39.8,-0.01246,2e-05,1.23982]
[1776854996722,49.61,78133.61,39.8,-0.01251,2e-05,1.24337]
[1776855001757,49.61,78130.96,39.8,-0.01255,2e-05,1.24721]
[1776855006792,49.61,78130.64,39.8,-0.01256,2e-05,1.24764]
[1776855012834,49.61,78130.67,39.8,-0.01256,2e-05,1.24756]
[1776855017869,49.61,78129.2,39.8,-0.01258,2e-05,1.24964]
[1776855022904,49.61,78129.29,39.8,-0.01258,2e-05,1.24946]
[1776855027939,49.61,78128.45,39.8,-0.01259,2e-05,1.25063]
[1776855032976,49.61,78124.05,39.8,-0.01264,2e-05,1.25403]
[1776855036682,49.61,78127.86,39.8,-0.01257,2e-05,1.24846]
[1776855042115,49.61,78124.38,39.8,-0.01263,2e-05,1.25343]
[1776855048081,49.6,78124.04,39.8,-0.01263,2e-05,1.25376]
[1776855053121,49.6,78123.19,39.8,-0.01265,2e-05,1.25488]
[1776855058156,49.6,78122.06,39.8,-0.01267,2e-05,1.2564]
[1776855063192,49.6,78124.38,39.8,-0.01262,2e-05,1.25288]
[1776855068227,49.6,78126.04,39.8,-0.0126,2e-05,1.25037]
[1776855073262,49.6,78125.92,39.8,-0.0126,2e-05,1.25047]
[1776855078296,49.6,78120.6,39.8,-0.01269,2e-05,1.25813]
[1776855083332,49.6,78119.35,39.8,-0.01271,2e-05,1.2598]
[1776855088367,49.6,78117.22,39.8,-0.01274,2e-05,1.26274]
[1776855093403,49.59,78116.53,39.8,-0.01272,2e-05,1.2606]
[1776855098438,49.59,78114.9,39.8,-0.01275,2e-05,1.2628]
[1776855103473,49.59,78114.81,39.8,-0.01275,2e-05,1.26274]
[1776855108508,49.59,78122.55,39.8,-0.01261,2e-05,1.2513]
[1776855112255,49.59,78122.46,39.8,-0.01261,2e-05,1.2514]
[1776855112518,49.59,78122.46,39.8,-0.01261,2e-05,1.2514]
[1776855112569,49.59,78122.46,39.8,-0.01261,2e-05,1.2514]
[1776855112769,49.59,78122.46,39.8,-0.01261,2e-05,1.2514]
[1776855118578,49.59,78127.13,39.8,-0.01253,2e-05,1.24449]
[1776855119224,49.59,78127.13,39.8,-0.01253,2e-05,1.24449]
[1776855119925,49.59,78127.13,39.8,-0.01253,2e-05,1.24449]
[1776855130052,49.59,78135.13,39.8,-0.0124,2e-05,1.23309]
[1776855135697,49.59,78138.03,39.8,-0.01235,2e-05,1.22908]
[1776855140732,49.59,78137.46,39.8,-0.01236,2e-05,1.23004]
[1776855145767,49.59,78137.12,39.8,-0.01237,2e-05,1.23065]
[1776855150802,49.59,78135.64,39.8,-0.0124,2e-05,1.23286]
[1776855155836,49.6,78140.17,39.8,-0.01229,2e-05,1.22363]
[1776855160872,49.6,78139.36,39.8,-0.01231,2e-05,1.22496]
[1776855166916,49.6,78140.38,39.8,-0.01229,2e-05,1.22371]
[1776855171952,49.6,78143.29,39.8,-0.01225,2e-05,1.21975]
[1776855176987,49.6,78143.12,39.8,-0.01225,2e-05,1.22022]
[1776855182024,49.6,78142.9,39.8,-0.01226,2e-05,1.22077]
[1776855187057,49.61,78143.47,39.8,-0.01225,2e-05,1.2202]
[1776855192093,49.61,78143.85,39.8,-0.01225,2e-05,1.21991]
[1776855198174,49.61,78143.56,39.8,-0.01226,2e-05,1.22052]
[1776855204177,49.61,78146.47,39.8,-0.01221,2e-05,1.21676]
[1776855209213,49.62,78145.5,39.8,-0.01223,2e-05,1.21845]
[1776855211924,49.62,78145.5,39.8,-0.01223,2e-05,1.21845]
[1776855217269,49.62,78149.42,39.8,-0.01214,2e-05,1.21045]
[1776855220289,49.62,78159.2,39.8,-0.01199,2e-05,1.19685]
[1776855223699,49.62,78163.06,39.8,-0.01192,2e-05,1.19162]
[1776855229353,49.63,78163.93,39.8,-0.01192,2e-05,1.19109]
[1776855234388,49.63,78160.79,39.8,-0.01198,2e-05,1.19597]
[1776855237784,49.63,78156.47,39.8,-0.01205,2e-05,1.20222]
[1776855243450,49.64,78147.84,39.8,-0.0122,2e-05,1.21494]
[1776855248486,49.64,78145.54,39.8,-0.01224,2e-05,1.21847]
[1776855253521,49.64,78141.52,39.8,-0.01231,2e-05,1.2244]
[1776855258555,49.64,78141.32,39.8,-0.01231,2e-05,1.22487]
[1776855263591,49.64,78149.93,39.8,-0.01217,2e-05,1.21284]
[1776855268627,49.65,78145.34,39.8,-0.01225,2e-05,1.21964]
[1776855273662,49.65,78146.44,39.8,-0.01221,2e-05,1.21543]
[1776855278697,49.65,78145.55,39.8,-0.01223,2e-05,1.21695]
[1776855283732,49.65,78144.87,39.8,-0.01224,2e-05,1.21817]
[1776855288767,49.65,78136.34,39.8,-0.01239,2e-05,1.23056]
[1776855293802,49.66,78135.31,39.8,-0.0124,2e-05,1.23215]
[1776855298836,49.66,78135.55,39.8,-0.0124,2e-05,1.23191]
[1776855302864,49.66,78124.01,39.8,-0.0126,2e-05,1.24865]
[1776855307903,49.66,78120.42,39.8,-0.01267,2e-05,1.2543]
[1776855312938,49.66,78120.45,39.8,-0.01266,2e-05,1.25416]
[1776855317973,49.66,78119.78,39.8,-0.01267,2e-05,1.25503]
[1776855323011,49.66,78121.48,39.8,-0.01264,2e-05,1.25246]
[1776855328046,49.66,78119.45,39.8,-0.01268,2e-05,1.25534]
[1776855333081,49.66,78118.11,39.8,-0.01267,2e-05,1.25424]
[1776855338117,49.66,78110.4,39.8,-0.0128,2e-05,1.26543]
[1776855343151,49.65,78108.46,39.8,-0.01283,2e-05,1.26806]
[1776855348187,49.65,78100.94,39.8,-0.01296,2e-05,1.27889]
[1776855353222,49.65,78099.84,39.8,-0.01298,2e-05,1.2802]
[1776855358257,49.65,78102.85,39.8,-0.01292,2e-05,1.27542]
[1776855363292,49.64,78105.82,39.8,-0.01287,2e-05,1.27077]
[1776855368332,49.64,78110.4,39.8,-0.01278,2e-05,1.26383]
[1776855373366,49.64,78103.67,39.8,-0.0129,2e-05,1.27353]
[1776855378401,49.64,78096.73,39.8,-0.01302,2e-05,1.28345]
[1776855383436,49.64,78095.99,39.8,-0.01303,2e-05,1.2842]
[1776855388471,49.63,78096.55,39.8,-0.01301,2e-05,1.28303]
[1776855393506,49.63,78096.23,39.8,-0.01298,2e-05,1.28018]
[1776855398546,49.63,78097.79,39.8,-0.01295,2e-05,1.27756]
[1776855403581,49.63,78091.72,39.8,-0.01306,2e-05,1.28628]
[1776855412054,49.62,78093.41,39.8,-0.01302,2e-05,1.28348]
[1776855412598,49.62,78093.45,39.8,-0.01302,2e-05,1.28315]
[1776855412610,49.62,78093.45,39.8,-0.01302,2e-05,1.28315]
[1776855412775,49.62,78093.45,39.8,-0.01302,2e-05,1.28315]
[1776855412790,49.62,78093.45,39.8,-0.01302,2e-05,1.28315]
[1776855422715,49.62,78094.79,39.8,-0.01299,2e-05,1.28044]
[1776855428757,49.61,78094.62,39.8,-0.01299,2e-05,1.28033]
[1776855433792,49.61,78092.73,39.8,-0.01302,2e-05,1.2828]
[1776855438827,49.61,78092.28,39.8,-0.01302,2e-05,1.28312]
[1776855443862,49.6,78091.94,39.8,-0.01302,2e-05,1.28328]
[1776855448899,49.6,78092.44,39.8,-0.01301,2e-05,1.28219]
[1776855453933,49.6,78094.05,39.8,-0.01295,2e-05,1.27647]
[1776855460050,49.6,78094.05,39.8,-0.01294,2e-05,1.27624]
[1776855460703,49.6,78099.52,39.8,-0.01285,2e-05,1.26804]
[1776855460984,49.6,78118.84,39.8,-0.01251,2e-05,1.23977]
[1776855462998,49.6,78129.25,39.8,-0.01234,2e-05,1.22479]
[1776855465054,49.6,78141.47,39.8,-0.01213,2e-05,1.20745]
[1776855471056,49.6,78138.67,39.8,-0.01218,2e-05,1.2118]
[1776855476091,49.6,78141.57,39.8,-0.01214,2e-05,1.20798]
[1776855481126,49.6,78141.98,39.8,-0.01214,2e-05,1.20771]
[1776855486161,49.61,78140.75,39.8,-0.01216,2e-05,1.20977]
[1776855491196,49.61,78139.93,39.8,-0.01218,2e-05,1.21124]
[1776855496231,49.61,78148.15,39.8,-0.01205,2e-05,1.19993]
[1776855502272,49.62,78149.4,39.8,-0.01203,2e-05,1.19865]
[1776855507308,49.62,78150.2,39.8,-0.01202,2e-05,1.19793]
[1776855509322,49.62,78162.29,39.8,-0.01183,2e-05,1.18118]
[1776855514357,49.63,78168.29,39.8,-0.01171,2e-05,1.17059]
[1776855519391,49.63,78169.4,39.8,-0.0117,2e-05,1.16971]
[1776855524427,49.64,78169.98,39.8,-0.0117,2e-05,1.16955]
[1776855529437,49.64,78169.45,39.8,-0.01171,2e-05,1.17053]
[1776855535549,49.65,78166.76,39.8,-0.01176,2e-05,1.17549]
[1776855540584,49.65,78166.71,39.8,-0.01177,2e-05,1.17614]
[1776855545619,49.66,78166.87,39.8,-0.01178,2e-05,1.17649]
[1776855550654,49.66,78166.81,39.8,-0.01178,2e-05,1.17714]
[1776855555689,49.67,78167.99,39.8,-0.01177,2e-05,1.17607]
[1776855560724,49.67,78166.93,39.8,-0.01179,2e-05,1.1781]
[1776855563746,49.68,78181.44,39.8,-0.01157,2e-05,1.15846]
[1776855568780,49.68,78181.4,39.8,-0.01157,2e-05,1.15922]
[1776855571923,49.68,78181.4,39.8,-0.01157,2e-05,1.15922]
[1776855577844,49.69,78175.38,39.8,-0.01166,2e-05,1.16599]
[1776855582879,49.7,78171.86,39.8,-0.01172,2e-05,1.17146]
[1776855587913,49.7,78179.54,39.8,-0.01161,2e-05,1.16153]
[1776855593956,49.71,78181.18,39.8,-0.01159,2e-05,1.16009]
[1776855598991,49.72,78177.63,39.8,-0.01165,2e-05,1.16566]
[1776855604027,49.72,78191.05,39.8,-0.01145,2e-05,1.14799]
[1776855609063,49.73,78193.28,39.8,-0.01142,2e-05,1.14575]
[1776855614098,49.73,78189.81,39.8,-0.01149,2e-05,1.15121]
[1776855619133,49.74,78189.71,39.8,-0.0115,2e-05,1.15209]
[1776855624168,49.75,78188.54,39.8,-0.01152,2e-05,1.15442]
[1776855629203,49.75,78195.42,39.8,-0.01142,2e-05,1.14583]
[1776855634237,49.76,78197.66,39.8,-0.01137,2e-05,1.14082]
[1776855639438,49.77,78198.6,39.8,-0.01136,2e-05,1.14021]
[1776855643914,49.77,78198.4,39.8,-0.01138,2e-05,1.1413]
[1776855650350,49.78,78193.59,39.8,-0.01147,2e-05,1.14892]
[1776855655385,49.79,78189.65,39.8,-0.01154,2e-05,1.15499]
[1776855660420,49.79,78195.03,39.8,-0.01146,2e-05,1.14838]
[1776855665455,49.8,78188.63,39.8,-0.01157,2e-05,1.15782]
[1776855670491,49.81,78180.98,39.8,-0.0117,2e-05,1.16894]
[1776855673170,49.81,78183.04,39.8,-0.01167,2e-05,1.16634]
[1776855673512,49.81,78199.73,39.8,-0.0114,2e-05,1.14372]
[1776855678548,49.82,78204.7,39.8,-0.01134,2e-05,1.13786]
[1776855683583,49.82,78203.17,39.8,-0.01137,2e-05,1.14077]
[1776855689518,49.83,78203.27,39.8,-0.01138,2e-05,1.14129]
[1776855694660,49.84,78204.78,39.8,-0.01134,2e-05,1.13761]
[1776855699695,49.85,78205.6,39.8,-0.01134,2e-05,1.13734]
[1776855704730,49.85,78204.67,39.8,-0.01136,2e-05,1.13958]
[1776855709766,49.86,78200.56,39.8,-0.01143,2e-05,1.14592]
[1776855712619,49.86,78200.56,39.8,-0.01143,2e-05,1.14592]
[1776855712802,49.86,78200.56,39.8,-0.01144,2e-05,1.14622]
[1776855712807,49.86,78200.56,39.8,-0.01144,2e-05,1.14622]
[1776855718829,49.87,78209.28,39.8,-0.01131,2e-05,1.13559]
[1776855721851,49.88,78222.4,39.8,-0.01112,2e-05,1.11862]
[1776855726886,49.89,78221.9,39.8,-0.01114,2e-05,1.12027]
[1776855731921,49.89,78218.24,39.8,-0.0112,2e-05,1.12608]
[1776855735953,49.9,78217.92,39.8,-0.01122,2e-05,1.12705]
[1776855741990,49.91,78219.88,39.8,-0.0112,2e-05,1.12571]
[1776855747027,49.92,78223.0,39.8,-0.01116,2e-05,1.12247]
[1776855752062,49.92,78220.71,39.8,-0.01118,2e-05,1.1237]
[1776855757097,49.93,78221.56,39.8,-0.01118,2e-05,1.1235]
[1776855762132,49.94,78228.64,39.8,-0.01108,2e-05,1.11503]
[1776855766132,49.95,78234.86,39.8,-0.01099,2e-05,1.10745]
[1776855766210,49.95,78234.86,39.8,-0.01099,2e-05,1.10745]
[1776855766533,49.95,78261.29,39.8,-0.0106,1e-05,1.07339]
[1776855767137,49.95,78261.29,39.8,-0.0106,1e-05,1.07339]
[1776855767150,49.95,78261.29,39.8,-0.0106,1e-05,1.07339]
[1776855769635,49.95,78257.4,39.8,-0.01066,1e-05,1.07877]
[1776855773580,49.96,78252.42,39.8,-0.01075,1e-05,1.08619]
[1776855773644,49.96,78252.42,39.8,-0.01075,1e-05,1.08619]
[1776855775225,49.97,78267.13,39.8,-0.01054,1e-05,1.06808]
[1776855776492,49.97,78267.13,39.8,-0.01054,1e-05,1.06808]
[1776855776553,49.97,78264.45,39.8,-0.01058,1e-05,1.07178]
[1776855778245,49.97,78273.9,39.8,-0.01045,1e-05,1.06031]
[1776855783283,49.99,78281.78,39.8,-0.01036,1e-05,1.05185]
[1776855783697,49.99,78281.78,39.8,-0.01036,1e-05,1.05185]
[1776855784290,49.99,78284.46,39.8,-0.01032,1e-05,1.04879]
[1776855789325,50.0,78280.91,39.8,-0.01039,1e-05,1.05481]
[1776855793353,50.02,78290.41,39.8,-0.01027,1e-05,1.04413]
[1776855798389,50.03,78289.93,39.8,-0.01029,1e-05,1.04628]
[1776855803424,50.04,78285.24,39.8,-0.01038,1e-05,1.05371]
[1776855805438,50.05,78297.49,39.8,-0.01021,1e-05,1.03899]
[1776855810473,50.06,78297.5,39.8,-0.01023,1e-05,1.0406]
[1776855815507,50.08,78295.41,39.8,-0.01025,1e-05,1.04219]
[1776855820543,50.09,78296.25,39.8,-0.01025,1e-05,1.04273]
[1776855825578,50.11,78293.83,39.8,-0.01031,1e-05,1.04732]
[1776855830615,50.12,78297.38,39.8,-0.01027,1e-05,1.04438]
[1776855835650,50.13,78299.77,39.8,-0.01026,1e-05,1.04297]
[1776855840684,50.15,78300.54,39.8,-0.01026,1e-05,1.04358]
[1776855845721,50.16,78298.72,39.8,-0.01031,1e-05,1.04741]
[1776855850756,50.18,78290.51,39.8,-0.01044,1e-05,1.05924]
[1776855855790,50.19,78289.6,39.8,-0.01047,1e-05,1.0618]
[1776855860826,50.2,78291.39,39.8,-0.01046,1e-05,1.06095]
[1776855865861,50.21,78282.53,39.8,-0.01061,1e-05,1.07361]
[1776855870896,50.23,78288.03,39.8,-0.01054,1e-05,1.06822]
[1776855875931,50.24,78282.08,39.8,-0.01062,1e-05,1.07444]
[1776855880966,50.25,78281.53,39.8,-0.01064,1e-05,1.07643]
[1776855883986,50.26,78271.0,39.8,-0.01081,1e-05,1.0907]
[1776855889022,50.27,78271.58,39.8,-0.01081,1e-05,1.09111]
[1776855894057,50.28,78273.56,39.8,-0.0108,1e-05,1.08974]
[1776855896073,50.28,78264.34,39.8,-0.01094,1e-05,1.10214]
[1776855898091,50.29,78242.12,39.8,-0.01128,2e-05,1.13175]
[1776855899499,50.29,78242.12,39.8,-0.01128,2e-05,1.13175]
[1776855899538,50.29,78229.74,39.8,-0.01147,2e-05,1.14846]
[1776855901110,50.29,78253.66,39.8,-0.01111,2e-05,1.11696]
[1776855906145,50.3,78249.8,39.8,-0.01118,2e-05,1.12296]
[1776855907642,50.3,78249.8,39.8,-0.01118,2e-05,1.12296]
[1776855912188,50.31,78235.76,39.8,-0.01141,2e-05,1.14263]
[1776855914202,50.31,78225.55,39.8,-0.01157,2e-05,1.15663]
[1776855919237,50.32,78225.08,39.8,-0.01158,2e-05,1.15784]
[1776855924272,50.32,78225.7,39.8,-0.01158,2e-05,1.15759]
[1776855929307,50.33,78231.49,39.8,-0.0115,2e-05,1.15037]
[1776855934342,50.33,78236.18,39.8,-0.0114,2e-05,1.14196]
[1776855937363,50.34,78245.37,39.8,-0.01127,2e-05,1.13019]
[1776855942398,50.34,78240.48,39.8,-0.01135,2e-05,1.13752]
[1776855944424,50.34,78266.86,39.8,-0.01095,1e-05,1.10312]
[1776855950466,50.36,78270.28,39.8,-0.01092,1e-05,1.1]
[1776855955501,50.37,78269.18,39.8,-0.01095,1e-05,1.10252]
[1776855957516,50.37,78280.25,39.8,-0.01079,1e-05,1.08866]
[1776855962550,50.38,78279.3,39.8,-0.01082,1e-05,1.09109]
[1776855967585,50.39,78269.01,39.8,-0.01098,2e-05,1.10556]
[1776855972620,50.4,78264.34,39.8,-0.01106,2e-05,1.11264]
[1776855977655,50.41,78269.55,39.8,-0.011,2e-05,1.10684]
[1776855978662,50.41,78286.09,39.8,-0.01075,1e-05,1.08569]
[1776855983697,50.42,78287.82,39.8,-0.01074,1e-05,1.08473]
[1776855988732,50.43,78283.55,39.8,-0.01082,1e-05,1.09143]
[1776855993766,50.44,78286.96,39.8,-0.01076,1e-05,1.08553]
[1776855998801,50.45,78285.93,39.8,-0.01078,1e-05,1.08803]
[1776856003837,50.46,78282.83,39.8,-0.01084,1e-05,1.09319]
[1776856008872,50.47,78282.97,39.8,-0.01085,1e-05,1.09413]
[1776856013907,50.48,78282.23,39.8,-0.01088,1e-05,1.0962]
[1776856019259,50.49,78286.84,39.8,-0.01082,1e-05,1.09115]
[1776856024983,50.51,78287.63,39.8,-0.01083,1e-05,1.09173]
[1776856030020,50.52,78286.71,39.8,-0.01085,1e-05,1.09405]
[1776856036062,50.53,78285.71,39.8,-0.01089,1e-05,1.09689]
[1776856039082,50.53,78275.65,39.8,-0.01104,2e-05,1.11057]
[1776856044118,50.54,78273.98,39.8,-0.01108,2e-05,1.1137]
[1776856049595,50.55,78268.94,39.8,-0.01116,2e-05,1.12104]
[1776856049603,50.55,78268.94,39.8,-0.01116,2e-05,1.12104]
[1776856055195,50.56,78270.15,39.8,-0.01113,2e-05,1.11796]
[1776856060231,50.57,78268.91,39.8,-0.01116,2e-05,1.12047]
[1776856065265,50.58,78274.69,39.8,-0.01109,2e-05,1.11381]
[1776856067145,50.58,78275.7,39.8,-0.01107,2e-05,1.11268]
[1776856067153,50.58,78275.7,39.8,-0.01107,2e-05,1.11268]
[1776856067198,50.58,78275.7,39.8,-0.01107,2e-05,1.11268]
[1776856075344,50.59,78274.8,39.8,-0.0111,2e-05,1.11553]
[1776856080379,50.6,78271.74,39.8,-0.01116,2e-05,1.12043]
[1776856085413,50.61,78271.78,39.8,-0.01117,2e-05,1.12125]
[1776856091456,50.62,78270.74,39.8,-0.0112,2e-05,1.12365]
[1776856094477,50.62,78261.22,39.8,-0.01135,2e-05,1.13669]
[1776856099897,50.63,78262.47,39.8,-0.01134,2e-05,1.13562]
[1776856106560,50.64,78260.98,39.8,-0.01137,2e-05,1.13875]
[1776856111595,50.64,78260.54,39.8,-0.01136,2e-05,1.13725]
[1776856116630,50.65,78252.9,39.8,-0.01149,2e-05,1.14808]
[1776856121666,50.65,78239.43,39.8,-0.01171,2e-05,1.16676]
[1776856126701,50.66,78237.67,39.8,-0.01174,2e-05,1.16955]
[1776856131736,50.66,78238.18,39.8,-0.01173,2e-05,1.1693]
[1776856136771,50.66,78235.05,39.8,-0.01179,2e-05,1.17399]
[1776856140798,50.67,78224.94,39.8,-0.01195,2e-05,1.1881]
[1776856145835,50.67,78220.98,39.8,-0.01202,2e-05,1.19378]
[1776856150870,50.67,78218.6,39.8,-0.01206,2e-05,1.19727]
[1776856152884,50.67,78195.66,39.8,-0.01244,2e-05,1.22937]
[1776856154898,50.67,78184.15,39.8,-0.01263,2e-05,1.24564]
[1776856156247,50.67,78179.3,39.8,-0.01271,2e-05,1.25252]
[1776856157918,50.67,78155.82,39.8,-0.01312,2e-05,1.2864]
[1776856160940,50.67,78146.33,39.8,-0.01328,2e-05,1.29996]
[1776856165975,50.66,78136.67,39.8,-0.01344,2e-05,1.31351]
[1776856168724,50.66,78131.54,39.8,-0.01353,2e-05,1.32081]
[1776856174031,50.65,78117.62,39.8,-0.01374,2e-05,1.33757]
[1776856179066,50.64,78119.31,39.8,-0.01369,2e-05,1.33396]
[1776856184101,50.63,78123.02,39.8,-0.01362,2e-05,1.32737]
[1776856185760,50.63,78123.02,39.8,-0.01362,2e-05,1.32737]
[1776856188129,50.63,78139.24,39.8,-0.01332,2e-05,1.30247]
[1776856193164,50.62,78136.7,39.8,-0.01335,2e-05,1.3055]
[1776856198198,50.62,78137.06,39.8,-0.01334,2e-05,1.30425]
[1776856202227,50.61,78149.29,39.8,-0.01311,2e-05,1.28553]
[1776856207262,50.61,78149.9,39.8,-0.0131,2e-05,1.28406]
[1776856212297,50.6,78163.97,39.8,-0.01285,2e-05,1.26308]
[1776856215319,50.6,78144.52,39.8,-0.01318,2e-05,1.2912]
[1776856220359,50.59,78141.91,39.8,-0.01322,2e-05,1.29442]
[1776856225394,50.59,78141.76,39.8,-0.01322,2e-05,1.294]
[1776856231123,50.58,78140.37,39.8,-0.01324,2e-05,1.29556]
[1776856240498,50.57,78134.97,39.8,-0.01328,2e-05,1.29898]
[1776856243520,50.57,78124.15,39.8,-0.01347,2e-05,1.31465]
[1776856248555,50.56,78130.97,39.8,-0.01334,2e-05,1.30371]
[1776856253590,50.56,78137.24,39.8,-0.01322,2e-05,1.29373]
[1776856258625,50.55,78136.22,39.8,-0.01323,2e-05,1.29462]
[1776856263660,50.55,78146.95,39.8,-0.01304,2e-05,1.27826]
[1776856265674,50.55,78157.22,39.8,-0.01286,2e-05,1.26315]
[1776856270709,50.54,78158.23,39.8,-0.01283,2e-05,1.26135]
[1776856275744,50.54,78156.6,39.8,-0.01286,2e-05,1.26338]
[1776856278765,50.54,78167.93,39.8,-0.01266,2e-05,1.24691]
[1776856283801,50.54,78169.01,39.8,-0.01264,2e-05,1.24518]
[1776856288836,50.54,78171.84,39.8,-0.01259,2e-05,1.24095]
[1776856293870,50.54,78171.72,39.8,-0.01256,2e-05,1.23801]
[1776856298907,50.53,78171.35,39.8,-0.01257,2e-05,1.23841]
[1776856299372,50.53,78171.35,39.8,-0.01257,2e-05,1.23841]
[1776856304949,50.53,78170.82,39.8,-0.01258,2e-05,1.23901]
[1776856309984,50.53,78167.67,39.8,-0.01263,2e-05,1.24336]
[1776856315025,50.53,78170.23,39.8,-0.01258,2e-05,1.23957]
[1776856316028,50.53,78179.74,39.8,-0.01242,2e-05,1.22604]
[1776856321063,50.53,78180.6,39.8,-0.01241,2e-05,1.22482]
[1776856326098,50.53,78172.98,39.8,-0.01254,2e-05,1.23561]
[1776856331133,50.53,78166.7,39.8,-0.01264,2e-05,1.24441]
[1776856336168,50.53,78169.56,39.8,-0.01259,2e-05,1.24015]
[1776856341203,50.53,78169.31,39.8,-0.01259,2e-05,1.24036]
[1776856346238,50.53,78171.98,39.8,-0.01255,2e-05,1.23643]
[1776856351273,50.52,78172.89,39.8,-0.0125,2e-05,1.23208]
[1776856356313,50.52,78179.18,39.8,-0.01239,2e-05,1.22311]
[1776856359770,50.52,78182.59,39.8,-0.01234,2e-05,1.21831]
[1776856360341,50.52,78203.8,39.8,-0.01199,2e-05,1.18878]
[1776856365376,50.53,78205.15,39.8,-0.01197,2e-05,1.18721]
[1776856367212,50.53,78205.15,39.8,-0.01197,2e-05,1.18721]
[1776856367215,50.53,78205.15,39.8,-0.01197,2e-05,1.18721]
[1776856367227,50.53,78205.15,39.8,-0.01197,2e-05,1.18721]
[1776856367603,50.53,78204.78,39.8,-0.01198,2e-05,1.18785]
[1776856373433,50.53,78208.46,39.8,-0.01192,2e-05,1.1832]
[1776856375947,50.53,78216.21,39.8,-0.0118,2e-05,1.17266]
[1776856376599,50.53,78221.11,39.8,-0.01172,2e-05,1.16609]
[1776856382496,50.54,78216.93,39.8,-0.0118,2e-05,1.17248]
[1776856387531,50.54,78197.79,39.8,-0.01211,2e-05,1.1992]
[1776856389748,50.54,78185.51,39.8,-0.01231,2e-05,1.21643]
[1776856393573,50.54,78194.96,39.8,-0.01216,2e-05,1.20329]
[1776856398608,50.54,78195.62,39.8,-0.01215,2e-05,1.20255]
[1776856403643,50.55,78192.41,39.8,-0.0122,2e-05,1.20716]
[1776856408678,50.55,78187.03,39.8,-0.0123,2e-05,1.21483]
[1776856410637,50.55,78183.96,39.8,-0.01235,2e-05,1.21916]
[1776856415727,50.55,78179.43,39.8,-0.01239,2e-05,1.22261]
[1776856420762,50.55,78178.97,39.8,-0.0124,2e-05,1.22324]
[1776856425797,50.55,78179.02,39.8,-0.0124,2e-05,1.22317]
[1776856427668,50.55,78178.63,39.8,-0.01241,2e-05,1.22372]
[1776856432846,50.55,78184.31,39.8,-0.01231,2e-05,1.21573]
[1776856437881,50.55,78186.29,39.8,-0.01228,2e-05,1.21303]
[1776856442916,50.55,78179.97,39.8,-0.01239,2e-05,1.22201]
[1776856447951,50.55,78177.44,39.8,-0.01243,2e-05,1.22559]
[1776856452986,50.55,78177.64,39.8,-0.01243,2e-05,1.22529]
[1776856454417,50.55,78177.64,39.8,-0.01243,2e-05,1.22529]
[1776856459030,50.55,78190.07,39.8,-0.01222,2e-05,1.20782]
[1776856463930,50.55,78190.91,39.8,-0.01221,2e-05,1.20676]
[1776856469101,50.55,78185.45,39.8,-0.0123,2e-05,1.21454]
[1776856474137,50.55,78189.89,39.8,-0.0122,2e-05,1.20553]
[1776856482193,50.55,78190.15,39.8,-0.0122,2e-05,1.20541]
[1776856487228,50.55,78191.58,39.8,-0.01217,2e-05,1.20357]
[1776856493269,50.56,78191.94,39.8,-0.01217,2e-05,1.20327]
[1776856496293,50.56,78182.46,39.8,-0.01233,2e-05,1.21664]
[1776856498307,50.56,78172.89,39.8,-0.01249,2e-05,1.23015]
[1776856498768,50.56,78172.89,39.8,-0.01249,2e-05,1.23015]
[1776856504349,50.56,78177.77,39.8,-0.01241,2e-05,1.22319]
[1776856509384,50.56,78180.21,39.8,-0.01237,2e-05,1.21977]
[1776856512245,50.56,78178.68,39.8,-0.01239,2e-05,1.22193]
[1776856517441,50.56,78180.62,39.8,-0.01236,2e-05,1.2192]
[1776856522476,50.56,78183.69,39.8,-0.01231,2e-05,1.21494]
[1776856527511,50.56,78178.64,39.8,-0.01239,2e-05,1.22211]
[1776856530533,50.56,78188.52,39.8,-0.01223,2e-05,1.20825]
[1776856535568,50.56,78194.32,39.8,-0.01211,2e-05,1.19747]
[1776856538589,50.56,78205.21,39.8,-0.01193,2e-05,1.18259]
[1776856542617,50.56,78192.69,39.8,-0.01214,2e-05,1.2001]
[1776856547652,50.57,78192.78,39.8,-0.01214,2e-05,1.20024]
[1776856552687,50.57,78191.68,39.8,-0.01216,2e-05,1.20198]
[1776856557721,50.57,78190.81,39.8,-0.01218,2e-05,1.20338]
[1776856562757,50.57,78194.03,39.8,-0.01213,2e-05,1.19909]
[1776856567792,50.57,78201.18,39.8,-0.01201,2e-05,1.18947]
[1776856572827,50.57,78193.71,39.8,-0.01214,2e-05,1.20007]
[1776856578869,50.58,78191.85,39.8,-0.01217,2e-05,1.20291]
[1776856583905,50.58,78200.48,39.8,-0.01203,2e-05,1.19117]
[1776856585919,50.58,78213.47,39.8,-0.01183,2e-05,1.17347]
[1776856592968,50.59,78219.76,39.8,-0.01171,2e-05,1.16277]
[1776856599010,50.59,78220.32,39.8,-0.0117,2e-05,1.16265]
[1776856604045,50.6,78214.71,39.8,-0.0118,2e-05,1.17076]
[1776856609080,50.6,78214.82,39.8,-0.0118,2e-05,1.17107]
[1776856614115,50.6,78215.06,39.8,-0.0118,2e-05,1.1712]
[1776856619150,50.61,78215.12,39.8,-0.01181,2e-05,1.17155]
[1776856624186,50.61,78218.62,39.8,-0.01176,2e-05,1.16723]
[1776856629221,50.62,78219.8,39.8,-0.01174,2e-05,1.16613]
[1776856635263,50.62,78219.39,39.8,-0.01176,2e-05,1.16726]
[1776856639290,50.62,78210.11,39.8,-0.01191,2e-05,1.18026]
[1776856644326,50.63,78208.51,39.8,-0.01194,2e-05,1.1828]
[1776856649366,50.63,78214.73,39.8,-0.01184,2e-05,1.17461]
[1776856654401,50.63,78219.77,39.8,-0.01174,2e-05,1.16536]
[1776856659436,50.64,78226.77,39.8,-0.01164,2e-05,1.1564]
[1776856664471,50.64,78222.55,39.8,-0.01171,2e-05,1.16265]
[1776856667233,50.64,78222.42,39.8,-0.01171,2e-05,1.16302]
[1776856667263,50.64,78222.42,39.8,-0.01171,2e-05,1.16302]
[1776856667609,50.64,78222.66,39.8,-0.01171,2e-05,1.1628]
[1776856667633,50.64,78222.66,39.8,-0.01171,2e-05,1.1628]
[1776856674541,50.65,78218.95,39.8,-0.01178,2e-05,1.16847]
[1776856679397,50.65,78217.06,39.8,-0.01181,2e-05,1.17139]
[1776856684611,50.66,78212.64,39.8,-0.01189,2e-05,1.17784]
[1776856684986,50.66,78212.64,39.8,-0.01189,2e-05,1.17784]
[1776856689646,50.66,78222.8,39.8,-0.01173,2e-05,1.1644]
[1776856694681,50.66,78223.44,39.8,-0.01172,2e-05,1.16401]
[1776856696696,50.67,78247.09,39.8,-0.01136,2e-05,1.13253]
[1776856701732,50.67,78250.32,39.8,-0.01132,2e-05,1.129]
[1776856706767,50.68,78253.42,39.8,-0.01128,2e-05,1.12586]
[1776856711803,50.69,78251.05,39.8,-0.0113,2e-05,1.12703]
[1776856714986,50.69,78253.96,39.8,-0.01126,2e-05,1.12352]
[1776856720866,50.7,78253.61,39.8,-0.01128,2e-05,1.12513]
[1776856725901,50.71,78252.9,39.8,-0.0113,2e-05,1.1269]
[1776856729929,50.71,78243.08,39.8,-0.01145,2e-05,1.1404]
[1776856735971,50.72,78243.46,39.8,-0.01146,2e-05,1.14088]
[1776856738992,50.72,78254.02,39.8,-0.0113,2e-05,1.12733]
[1776856744026,50.73,78254.36,39.8,-0.0113,2e-05,1.12769]
[1776856749062,50.74,78254.17,39.8,-0.01132,2e-05,1.12873]
[1776856754096,50.74,78247.81,39.8,-0.01142,2e-05,1.13792]
[1776856759132,50.75,78241.27,39.8,-0.01153,2e-05,1.14731]
[1776856761396,50.75,78237.13,39.8,-0.0116,2e-05,1.15298]
[1776856767188,50.76,78230.96,39.8,-0.01171,2e-05,1.16206]
[1776856769202,50.76,78220.09,39.8,-0.01188,2e-05,1.17699]
[1776856774237,50.76,78218.63,39.8,-0.01188,2e-05,1.17645]
[1776856775796,50.76,78218.06,39.8,-0.01189,2e-05,1.1773]
[1776856781286,50.77,78217.51,39.8,-0.01191,2e-05,1.17847]
[1776856786321,50.77,78219.44,39.8,-0.01188,2e-05,1.1762]
[1776856791358,50.77,78220.76,39.8,-0.01186,2e-05,1.17476]
[1776856796393,50.78,78220.21,39.8,-0.01187,2e-05,1.17587]
[1776856801428,50.78,78227.52,39.8,-0.01176,2e-05,1.1663]
[1776856806463,50.78,78232.01,39.8,-0.0117,2e-05,1.16071]
[1776856811498,50.79,78228.99,39.8,-0.01175,2e-05,1.16527]
[1776856816533,50.79,78229.25,39.8,-0.01175,2e-05,1.16535]
[1776856821568,50.8,78231.13,39.8,-0.01173,2e-05,1.16325]
[1776856826603,50.8,78229.85,39.8,-0.01175,2e-05,1.16543]
[1776856831638,50.8,78234.39,39.8,-0.01166,2e-05,1.15694]
[1776856837680,50.81,78233.39,39.8,-0.01168,2e-05,1.15889]
[1776856842714,50.81,78234.36,39.8,-0.01167,2e-05,1.15809]
[1776856844445,50.81,78235.21,39.8,-0.01166,2e-05,1.15705]
[1776856844450,50.81,78235.21,39.8,-0.01166,2e-05,1.15705]
[1776856848409,50.81,78233.75,39.8,-0.01168,2e-05,1.15902]
[1776856853792,50.82,78234.83,39.8,-0.01167,2e-05,1.15804]
[1776856858826,50.82,78235.81,39.8,-0.01166,2e-05,1.15723]
[1776856863863,50.83,78235.22,39.8,-0.01168,2e-05,1.15854]
[1776856864870,50.83,78249.57,39.8,-0.01145,2e-05,1.13946]
[1776856866693,50.83,78249.57,39.8,-0.01145,2e-05,1.13946]
[1776856871919,50.83,78246.08,39.8,-0.01152,2e-05,1.14496]
[1776856876954,50.84,78255.47,39.8,-0.01138,2e-05,1.13328]
[1776856881989,50.85,78252.94,39.8,-0.01143,2e-05,1.13735]
[1776856887024,50.85,78256.3,39.8,-0.01138,2e-05,1.1336]
[1776856892063,50.86,78250.61,39.8,-0.01145,2e-05,1.13899]
[1776856897098,50.87,78250.76,39.8,-0.01146,2e-05,1.13945]
[1776856902132,50.87,78251.25,39.8,-0.01146,2e-05,1.13947]
[1776856907168,50.88,78252.57,39.8,-0.01144,2e-05,1.13838]
[1776856913210,50.88,78259.08,39.8,-0.01135,2e-05,1.13061]
[1776856918292,50.89,78258.01,39.8,-0.01138,2e-05,1.13276]
[1776856923327,50.9,78251.25,39.8,-0.01149,2e-05,1.14241]
[1776856928657,50.9,78251.31,39.8,-0.0115,2e-05,1.14284]
[1776856934404,50.91,78247.21,39.8,-0.01157,2e-05,1.1492]
[1776856939441,50.91,78247.22,39.8,-0.01158,2e-05,1.14976]
[1776856945484,50.92,78247.67,39.8,-0.01158,2e-05,1.14984]
[1776856949175,50.92,78248.97,39.8,-0.01156,2e-05,1.14845]
[1776856954547,50.93,78252.23,39.8,-0.01149,2e-05,1.1421]
[1776856959584,50.94,78249.28,39.8,-0.01155,2e-05,1.14661]
[1776856964619,50.94,78245.91,39.8,-0.01161,2e-05,1.1517]
[1776856969656,50.95,78245.36,39.8,-0.01162,2e-05,1.15299]
[1776856974691,50.95,78243.38,39.8,-0.01166,2e-05,1.15617]
[1776856978718,50.95,78234.16,39.8,-0.01181,2e-05,1.16896]
[1776856983754,50.96,78236.19,39.8,-0.01178,2e-05,1.16661]
[1776856988789,50.96,78233.88,39.8,-0.01182,2e-05,1.17012]
[1776856993824,50.96,78234.57,39.8,-0.01181,2e-05,1.16957]
[1776856998859,50.97,78234.68,39.8,-0.01182,2e-05,1.16979]
[1776857003893,50.97,78228.11,39.8,-0.01193,2e-05,1.17902]
[1776857008928,50.97,78233.37,39.8,-0.01185,2e-05,1.17217]
[1776857013964,50.97,78232.61,39.8,-0.01183,2e-05,1.17067]
[1776857018998,50.98,78234.58,39.8,-0.01181,2e-05,1.16836]
[1776857024035,50.98,78244.7,39.8,-0.01165,2e-05,1.15515]
[1776857029070,50.99,78242.81,39.8,-0.01169,2e-05,1.15819]
[1776857035112,50.99,78245.48,39.8,-0.01165,2e-05,1.15531]
[1776857040147,51.0,78247.51,39.8,-0.01163,2e-05,1.153]
[1776857043169,51.0,78258.03,39.8,-0.01147,2e-05,1.13944]
[1776857048204,51.0,78268.07,39.8,-0.01132,2e-05,1.12685]
[1776857053239,51.01,78259.72,39.8,-0.01146,2e-05,1.13855]
[1776857058274,51.02,78257.93,39.8,-0.01149,2e-05,1.14158]
[1776857063372,51.02,78257.36,39.8,-0.01151,2e-05,1.14283]
[1776857066330,51.03,78247.3,39.8,-0.01167,2e-05,1.15672]
[1776857071365,51.03,78245.1,39.8,-0.01168,2e-05,1.15729]
[1776857076400,51.03,78240.73,39.8,-0.01176,2e-05,1.16361]
[1776857081436,51.04,78238.73,39.8,-0.01179,2e-05,1.16672]
[1776857086471,51.04,78241.32,39.8,-0.01176,2e-05,1.16363]
[1776857091506,51.04,78240.66,39.8,-0.01177,2e-05,1.16493]
[1776857096543,51.05,78242.27,39.8,-0.01175,2e-05,1.16318]
[1776857101579,51.05,78242.59,39.8,-0.01175,2e-05,1.16318]
[1776857106614,51.05,78236.05,39.8,-0.01186,2e-05,1.1724]
[1776857111654,51.06,78237.13,39.8,-0.01185,2e-05,1.17128]
[1776857116689,51.06,78237.87,39.8,-0.01184,2e-05,1.17063]
[1776857120181,51.06,78237.29,39.8,-0.01185,2e-05,1.17163]
[1776857121186,51.06,78237.39,39.8,-0.01185,2e-05,1.17156]
[1776857126758,51.07,78236.3,39.8,-0.01187,2e-05,1.17344]
[1776857131794,51.07,78237.69,39.8,-0.01182,2e-05,1.169]
[1776857136829,51.07,78238.56,39.8,-0.01181,2e-05,1.16817]
[1776857137836,51.07,78249.56,39.8,-0.01164,2e-05,1.15346]
[1776857142871,51.08,78250.24,39.8,-0.01164,2e-05,1.15305]
[1776857147906,51.08,78246.43,39.8,-0.0117,2e-05,1.15864]
[1776857148426,51.08,78246.43,39.8,-0.0117,2e-05,1.15864]
[1776857148459,51.08,78246.43,39.8,-0.0117,2e-05,1.15864]
[1776857148507,51.08,78246.43,39.8,-0.0117,2e-05,1.15864]
[1776857157975,51.09,78244.06,39.8,-0.01175,2e-05,1.16266]
[1776857163010,51.09,78239.76,39.8,-0.01182,2e-05,1.16885]
[1776857168046,51.09,78237.06,39.8,-0.01187,2e-05,1.17284]
[1776857172074,51.1,78246.46,39.8,-0.01172,2e-05,1.16043]
[1776857177108,51.1,78248.36,39.8,-0.0117,2e-05,1.15832]
[1776857182145,51.1,78245.12,39.8,-0.01175,2e-05,1.16311]
[1776857190203,51.11,78243.31,39.8,-0.01179,2e-05,1.16618]
[1776857195238,51.11,78241.12,39.8,-0.0118,2e-05,1.16665]
[1776857200273,51.12,78242.12,39.8,-0.01179,2e-05,1.16576]
[1776857203294,51.12,78254.47,39.8,-0.0116,2e-05,1.14946]
[1776857208328,51.12,78254.8,39.8,-0.0116,2e-05,1.14955]
[1776857213363,51.13,78254.77,39.8,-0.01161,2e-05,1.15011]
[1776857218399,51.13,78262.25,39.8,-0.0115,2e-05,1.14071]
[1776857223433,51.14,78262.92,39.8,-0.01149,2e-05,1.14043]
[1776857229476,51.14,78261.7,39.8,-0.01152,2e-05,1.14275]
[1776857234511,51.15,78267.58,39.8,-0.01144,2e-05,1.13557]
[1776857239546,51.16,78265.16,39.8,-0.01148,2e-05,1.1394]
[1776857241406,51.16,78265.16,39.8,-0.01148,2e-05,1.1394]
[1776857246594,51.16,78262.0,39.8,-0.01154,2e-05,1.14443]
[1776857251629,51.17,78262.44,39.8,-0.01151,2e-05,1.1416]
[1776857256666,51.17,78268.6,39.8,-0.01142,2e-05,1.13409]
[1776857261701,51.18,78269.57,39.8,-0.01142,2e-05,1.13349]
[1776857266735,51.19,78269.19,39.8,-0.01143,2e-05,1.13466]
[1776857271771,51.19,78275.16,39.8,-0.01135,2e-05,1.12749]
[1776857276807,51.2,78277.7,39.8,-0.01132,2e-05,1.12493]
[1776857281843,51.2,78277.85,39.8,-0.01132,2e-05,1.12547]
[1776857286879,51.21,78278.67,39.8,-0.01132,2e-05,1.12514]
[1776857290907,51.22,78288.08,39.8,-0.01118,2e-05,1.11347]
[1776857295943,51.22,78291.82,39.8,-0.01114,2e-05,1.10948]
[1776857300978,51.23,78290.52,39.8,-0.01117,2e-05,1.11202]
[1776857306014,51.24,78290.61,39.8,-0.01117,2e-05,1.11275]
[1776857311049,51.25,78290.31,39.8,-0.01116,2e-05,1.11118]
[1776857317092,51.26,78290.02,39.8,-0.01118,2e-05,1.11256]
[1776857322127,51.26,78287.81,39.8,-0.01122,2e-05,1.11624]
[1776857324141,51.27,78298.31,39.8,-0.01106,1e-05,1.10301]
[1776857329175,51.27,78300.15,39.8,-0.01105,1e-05,1.10157]
[1776857334211,51.28,78309.13,39.8,-0.01092,1e-05,1.09101]
[1776857334634,51.28,78309.13,39.8,-0.01092,1e-05,1.09101]
[1776857340253,51.29,78307.98,39.8,-0.01096,1e-05,1.09367]
[1776857345290,51.3,78300.35,39.8,-0.01108,1e-05,1.10441]
[1776857350327,51.31,78300.53,39.8,-0.01109,1e-05,1.10507]
[1776857355360,51.32,78293.59,39.8,-0.0112,2e-05,1.11487]
[1776857360396,51.32,78292.83,39.8,-0.01122,2e-05,1.11665]
[1776857366438,51.33,78293.04,39.8,-0.01123,2e-05,1.11749]
[1776857371473,51.34,78293.45,39.8,-0.01121,2e-05,1.11496]
[1776857376508,51.35,78294.07,39.8,-0.01121,2e-05,1.11497]
[1776857381543,51.36,78294.48,39.8,-0.01121,2e-05,1.11525]
[1776857386578,51.36,78301.71,39.8,-0.01111,2e-05,1.10676]
[1776857391613,51.37,78306.25,39.8,-0.01106,1e-05,1.10183]
[1776857394633,51.38,78316.7,39.8,-0.01091,1e-05,1.08905]
[1776857399669,51.39,78328.26,39.8,-0.01075,1e-05,1.07552]
[1776857405153,51.39,78330.27,39.8,-0.01073,1e-05,1.07392]
[1776857411258,51.41,78330.43,39.8,-0.01074,1e-05,1.0751]
[1776857416788,51.42,78336.89,39.8,-0.01067,1e-05,1.06863]
[1776857421826,51.43,78336.43,39.8,-0.01069,1e-05,1.07041]
[1776857426861,51.44,78337.83,39.8,-0.01068,1e-05,1.06986]
[1776857431896,51.46,78344.09,39.8,-0.01058,1e-05,1.06058]
[1776857433910,51.46,78331.34,39.8,-0.01077,1e-05,1.07699]
[1776857434917,51.46,78319.61,39.8,-0.01095,1e-05,1.09204]
[1776857439952,51.47,78316.87,39.8,-0.011,1e-05,1.09651]
[1776857440959,51.47,78327.53,39.8,-0.01084,1e-05,1.08318]
[1776857445996,51.48,78328.32,39.8,-0.01084,1e-05,1.08326]
[1776857448474,51.49,78327.99,39.8,-0.01085,1e-05,1.08411]
[1776857448518,51.49,78327.99,39.8,-0.01085,1e-05,1.08411]
[1776857448542,51.49,78327.99,39.8,-0.01085,1e-05,1.08411]
[1776857448999,51.49,78327.99,39.8,-0.01085,1e-05,1.08411]
[1776857456066,51.5,78333.63,39.8,-0.01079,1e-05,1.07873]
[1776857461101,51.51,78331.41,39.8,-0.01084,1e-05,1.08263]
[1776857466136,51.52,78332.16,39.8,-0.01084,1e-05,1.08274]
[1776857471171,51.53,78333.43,39.8,-0.01083,1e-05,1.08222]
[1776857476206,51.54,78340.44,39.8,-0.01074,1e-05,1.0745]
[1776857481241,51.55,78339.51,39.8,-0.01077,1e-05,1.07678]
[1776857486277,51.56,78346.77,39.8,-0.01067,1e-05,1.06887]
[1776857491312,51.57,78345.6,39.8,-0.01068,1e-05,1.06878]
[1776857494333,51.58,78333.7,39.8,-0.01086,1e-05,1.08436]
[1776857499367,51.59,78325.62,39.8,-0.01099,1e-05,1.09554]
[1776857504403,51.6,78325.4,39.8,-0.011,1e-05,1.09676]
[1776857509438,51.6,78325.62,39.8,-0.01101,1e-05,1.09741]
[1776857514473,51.61,78324.06,39.8,-0.01105,1e-05,1.10032]
[1776857517425,51.61,78322.82,39.8,-0.01107,1e-05,1.10208]
[1776857517446,51.61,78322.82,39.8,-0.01107,1e-05,1.10208]
[1776857518543,51.62,78322.63,39.8,-0.01107,1e-05,1.10268]
[1776857518551,51.62,78322.63,39.8,-0.01107,1e-05,1.10268]
[1776857521373,51.62,78312.11,39.8,-0.01123,2e-05,1.1164]
[1776857521378,51.62,78312.11,39.8,-0.01123,2e-05,1.1164]
[1776857521390,51.62,78312.11,39.8,-0.01123,2e-05,1.1164]
[1776857525443,51.62,78305.03,39.8,-0.01134,2e-05,1.12589]
[1776857533608,51.63,78295.05,39.8,-0.01151,2e-05,1.14024]
[1776857538643,51.64,78294.68,39.8,-0.01153,2e-05,1.14137]
[1776857543678,51.65,78292.12,39.8,-0.01157,2e-05,1.14527]
[1776857548713,51.65,78290.19,39.8,-0.01161,2e-05,1.1483]
[1776857553748,51.65,78289.01,39.8,-0.0116,2e-05,1.14747]
[1776857558783,51.66,78288.7,39.8,-0.01161,2e-05,1.14835]
[1776857563818,51.66,78294.51,39.8,-0.01153,2e-05,1.14121]
[1776857568853,51.67,78294.56,39.8,-0.01153,2e-05,1.14167]
[1776857573888,51.67,78294.59,39.8,-0.01154,2e-05,1.14214]
[1776857580937,51.68,78294.58,39.8,-0.01155,2e-05,1.14286]
[1776857586979,51.68,78297.86,39.8,-0.0115,2e-05,1.13916]
[1776857592015,51.69,78292.84,39.8,-0.01159,2e-05,1.14625]
[1776857597049,51.69,78290.51,39.8,-0.01163,2e-05,1.14978]
[1776857600218,51.69,78299.7,39.8,-0.01149,2e-05,1.13798]
[1776857606113,51.7,78302.63,39.8,-0.01145,2e-05,1.13486]
[1776857611148,51.7,78295.16,39.8,-0.01155,2e-05,1.14231]
[1776857616185,51.71,78295.05,39.8,-0.01155,2e-05,1.14295]
[1776857621220,51.71,78293.23,39.8,-0.01159,2e-05,1.14584]
[1776857626255,51.72,78294.75,39.8,-0.01157,2e-05,1.14431]
[1776857631289,51.72,78293.9,39.8,-0.01159,2e-05,1.1459]
[1776857636325,51.73,78294.08,39.8,-0.01159,2e-05,1.14614]
[1776857641360,51.73,78292.62,39.8,-0.01162,2e-05,1.14852]
[1776857646395,51.73,78293.16,39.8,-0.01162,2e-05,1.14826]
[1776857651430,51.74,78295.3,39.8,-0.01159,2e-05,1.14591]
[1776857654451,51.74,78307.0,39.8,-0.01141,2e-05,1.13089]
[1776857659486,51.75,78305.6,39.8,-0.01144,2e-05,1.1333]
[1776857664523,51.75,78296.99,39.8,-0.01158,2e-05,1.14511]
[1776857669559,51.76,78295.55,39.8,-0.01161,2e-05,1.14749]
[1776857674594,51.76,78301.46,39.8,-0.01149,2e-05,1.13735]
[1776857679636,51.76,78301.14,39.8,-0.01151,2e-05,1.13831]
[1776857684670,51.77,78306.69,39.8,-0.01143,2e-05,1.13158]
[1776857689706,51.77,78319.14,39.8,-0.01124,2e-05,1.11608]
[1776857694741,51.78,78325.0,39.8,-0.01117,1e-05,1.10946]
[1776857699776,51.79,78325.67,39.8,-0.01117,1e-05,1.10938]
[1776857704812,51.8,78329.96,39.8,-0.01111,1e-05,1.10468]
[1776857709847,51.8,78333.38,39.8,-0.01107,1e-05,1.10118]
[1776857713663,51.81,78333.65,39.8,-0.01107,1e-05,1.10117]
[1776857718911,51.82,78337.4,39.8,-0.01103,1e-05,1.09764]
[1776857721437,51.82,78337.45,39.8,-0.01103,1e-05,1.09775]
[1776857721697,51.82,78337.34,39.8,-0.01103,1e-05,1.09807]
[1776857726966,51.96,78335.84,39.8,-0.01123,2e-05,1.11524]
[1776857730994,52.03,78345.08,39.8,-0.01119,1e-05,1.1115]
[1776857736030,52.11,78345.04,39.8,-0.01126,2e-05,1.11738]
[1776857740814,52.13,78343.76,39.8,-0.01131,2e-05,1.12147]
[1776857741150,52.13,78343.76,39.8,-0.01131,2e-05,1.12147]
[1776857741396,52.13,78343.76,39.8,-0.01131,2e-05,1.12147]
[1776857741550,52.13,78343.76,39.8,-0.01131,2e-05,1.12147]
[1776857741648,52.13,78343.76,39.8,-0.01131,2e-05,1.12147]
[1776857741651,52.19,78375.61,39.8,-0.0109,1e-05,1.08707]
[1776857742223,52.19,78375.61,39.8,-0.0109,1e-05,1.08707]
[1776857742234,52.19,78375.61,39.8,-0.0109,1e-05,1.08707]
[1776857742574,52.19,78375.61,39.8,-0.0109,1e-05,1.08707]
[1776857742647,52.25,78386.57,39.8,-0.01082,1e-05,1.07985]
[1776857742869,52.25,78386.57,39.8,-0.01082,1e-05,1.07985]
[1776857743486,52.31,78373.1,39.8,-0.01109,1e-05,1.10315]
[1776857744125,52.36,78354.04,39.8,-0.01145,2e-05,1.13372]
[1776857745132,52.37,78339.96,39.8,-0.01167,2e-05,1.15256]
[1776857747146,52.38,78314.88,39.8,-0.01207,2e-05,1.18679]
[1776857749160,52.39,78305.4,39.8,-0.01224,2e-05,1.2005]
[1776857751174,52.4,78291.87,39.8,-0.01247,2e-05,1.21981]
[1776857754195,52.41,78281.04,39.8,-0.01266,2e-05,1.23599]
[1776857759229,52.42,78275.32,39.8,-0.01278,2e-05,1.24598]
[1776857761244,52.43,78265.77,39.8,-0.01295,2e-05,1.26011]
[1776857762260,52.43,78255.92,39.8,-0.01312,2e-05,1.27436]
[1776857767297,52.45,78258.89,39.8,-0.01309,2e-05,1.27197]
[1776857772332,52.46,78255.31,39.8,-0.01317,2e-05,1.27878]
[1776857777367,52.48,78251.04,39.8,-0.01327,2e-05,1.28656]
[1776857782372,52.51,78244.93,39.8,-0.01342,2e-05,1.29941]
[1776857783607,52.52,78229.45,39.8,-0.0137,2e-05,1.32236]
[1776857783916,52.52,78229.45,39.8,-0.0137,2e-05,1.32236]
[1776857783983,52.52,78229.45,39.8,-0.0137,2e-05,1.32236]
[1776857784417,52.52,78217.94,39.8,-0.01391,2e-05,1.33946]
[1776857786069,52.52,78215.18,39.8,-0.01396,2e-05,1.34376]
[1776857791345,52.53,78210.43,39.8,-0.01406,2e-05,1.35191]
[1776857791474,52.53,78217.68,39.8,-0.0139,2e-05,1.33827]
[1776857792645,52.53,78217.68,39.8,-0.0139,2e-05,1.33827]
[1776857795488,52.54,78226.36,39.8,-0.01376,2e-05,1.32633]
[1776857795527,52.54,78226.36,39.8,-0.01376,2e-05,1.32633]
[1776857797676,52.54,78215.17,39.8,-0.01396,2e-05,1.34322]
[1776857800188,52.55,78221.27,39.8,-0.01386,2e-05,1.33496]
[1776857803040,52.56,78222.27,39.8,-0.01385,2e-05,1.33426]
[1776857808467,52.57,78224.1,39.8,-0.01383,2e-05,1.33283]
[1776857813629,52.58,78224.38,39.8,-0.01385,2e-05,1.33391]
[1776857818664,52.59,78226.25,39.8,-0.01383,2e-05,1.33242]
[1776857819008,52.59,78226.25,39.8,-0.01383,2e-05,1.33242]
[1776857819018,52.59,78226.25,39.8,-0.01383,2e-05,1.33242]
[1776857824709,52.6,78220.48,39.8,-0.01395,2e-05,1.34236]
[1776857829742,52.61,78226.11,39.8,-0.01386,2e-05,1.33533]
[1776857829964,52.61,78226.11,39.8,-0.01386,2e-05,1.33533]
[1776857835785,52.62,78218.61,39.8,-0.01402,2e-05,1.34776]
[1776857841416,52.63,78216.17,39.8,-0.01407,2e-05,1.35224]
[1776857846863,52.64,78217.82,39.8,-0.01406,2e-05,1.3513]
[1776857850892,52.65,78229.17,39.8,-0.01387,2e-05,1.33549]
[1776857855926,52.66,78228.93,39.8,-0.01386,2e-05,1.33413]
[1776857860963,52.67,78228.18,39.8,-0.01388,2e-05,1.3364]
[1776857864026,52.67,78228.47,39.8,-0.01388,2e-05,1.33645]
[1776857870203,52.69,78233.57,39.8,-0.01381,2e-05,1.33045]
[1776857870514,52.69,78233.57,39.8,-0.01381,2e-05,1.33045]
[1776857870526,52.69,78233.57,39.8,-0.01381,2e-05,1.33045]
[1776857870535,52.69,78233.57,39.8,-0.01381,2e-05,1.33045]
[1776857870558,52.69,78245.04,39.8,-0.01361,2e-05,1.31406]
[1776857871283,52.69,78245.04,39.8,-0.01361,2e-05,1.31406]
[1776857872759,52.69,78247.88,39.8,-0.01356,2e-05,1.3098]
[1776857883117,52.72,78257.99,39.8,-0.01343,2e-05,1.29882]
[1776857888155,52.73,78262.7,39.8,-0.01336,2e-05,1.29363]
[1776857893189,52.74,78263.05,39.8,-0.01338,2e-05,1.2947]
[1776857896210,52.75,78252.87,39.8,-0.01356,2e-05,1.31017]
[1776857899413,52.75,78251.96,39.8,-0.01359,2e-05,1.31204]
[1776857905274,52.77,78252.41,39.8,-0.0136,2e-05,1.31333]
[1776857910309,52.78,78257.88,39.8,-0.01352,2e-05,1.30685]
[1776857913330,52.79,78267.23,39.8,-0.01334,2e-05,1.29129]
[1776857916440,52.8,78263.1,39.8,-0.01342,2e-05,1.29778]
[1776857922394,52.81,78265.93,39.8,-0.0134,2e-05,1.29586]
[1776857927428,52.83,78265.08,39.8,-0.01343,2e-05,1.29858]
[1776857932464,52.84,78258.81,39.8,-0.01355,2e-05,1.30901]
[1776857937498,52.85,78266.47,39.8,-0.01344,2e-05,1.29947]
[1776857942535,52.86,78268.6,39.8,-0.01342,2e-05,1.29791]
[1776857947570,52.87,78261.05,39.8,-0.01357,2e-05,1.31018]
[1776857952605,52.89,78259.63,39.8,-0.01361,2e-05,1.31359]
[1776857957640,52.9,78255.13,39.8,-0.0137,2e-05,1.3214]
[1776857962674,52.91,78264.48,39.8,-0.01356,2e-05,1.30925]
[1776857967710,52.92,78263.21,39.8,-0.01359,2e-05,1.31242]
[1776857972745,52.93,78256.06,39.8,-0.0137,2e-05,1.32087]
[1776857978787,52.94,78252.59,39.8,-0.01378,2e-05,1.32739]
[1776857983822,52.95,78252.76,39.8,-0.01379,2e-05,1.32836]
[1776857988857,52.96,78250.7,39.8,-0.01385,2e-05,1.33255]
[1776857996913,52.98,78250.8,39.8,-0.01387,2e-05,1.33427]
[1776858001947,52.99,78246.93,39.8,-0.01395,2e-05,1.34105]
[1776858003962,52.99,78220.49,39.8,-0.01443,2e-05,1.38052]
[1776858008997,53.0,78218.94,39.8,-0.01447,2e-05,1.38364]
[1776858014032,53.0,78213.98,39.8,-0.01457,2e-05,1.39178]
[1776858015957,53.0,78213.98,39.8,-0.01457,2e-05,1.39178]
[1776858015964,53.0,78213.98,39.8,-0.01457,2e-05,1.39178]
[1776858021081,53.01,78214.06,39.8,-0.01458,2e-05,1.39254]
[1776858026116,53.02,78217.07,39.8,-0.01453,2e-05,1.38868]
[1776858031151,53.02,78222.62,39.8,-0.01441,2e-05,1.37802]
[1776858036186,53.03,78229.2,39.8,-0.0143,2e-05,1.36905]
[1776858038205,53.03,78240.49,39.8,-0.0141,2e-05,1.35275]
[1776858042869,53.04,78237.05,39.8,-0.01417,2e-05,1.35843]
[1776858043380,53.04,78234.87,39.8,-0.01421,2e-05,1.36183]
[1776858046305,53.04,78238.26,39.8,-0.01415,2e-05,1.3574]
[1776858052304,53.06,78240.88,39.8,-0.01412,2e-05,1.35492]
[1776858057339,53.06,78240.2,39.8,-0.01415,2e-05,1.3569]
[1776858058526,53.06,78240.2,39.8,-0.01415,2e-05,1.3569]
[1776858064388,53.07,78249.6,39.8,-0.014,2e-05,1.34451]
[1776858069424,53.08,78246.95,39.8,-0.01406,2e-05,1.34944]
[1776858074459,53.09,78241.95,39.8,-0.01416,2e-05,1.35777]
[1776858075536,53.09,78241.95,39.8,-0.01416,2e-05,1.35777]
[1776858081509,53.1,78241.45,39.8,-0.01418,2e-05,1.35982]
[1776858084727,53.11,78241.5,39.8,-0.01419,2e-05,1.36012]
[1776858084745,53.11,78241.5,39.8,-0.01419,2e-05,1.36012]
[1776858084775,53.11,78241.5,39.8,-0.01419,2e-05,1.36012]
[1776858087144,53.1,78241.24,39.8,-0.01419,2e-05,1.36016]
[1776858088102,53.1,78241.35,39.8,-0.01418,2e-05,1.35974]
[1776858088156,53.1,78241.35,39.8,-0.01418,2e-05,1.35974]
[1776858093593,53.11,78239.59,39.8,-0.01419,2e-05,1.35981]
[1776858098628,53.11,78242.28,39.8,-0.01415,2e-05,1.3568]
[1776858103663,53.12,78236.48,39.8,-0.01427,2e-05,1.36627]
[1776858106684,53.13,78246.1,39.8,-0.0141,2e-05,1.35264]
[1776858111737,53.13,78249.49,39.8,-0.01405,2e-05,1.3487]
[1776858116772,53.14,78248.48,39.8,-0.01408,2e-05,1.35119]
[1776858121807,53.15,78261.7,39.8,-0.01386,2e-05,1.33296]
[1776858123146,53.15,78264.95,39.8,-0.01381,2e-05,1.32849]
[1776858124259,53.15,78264.99,39.8,-0.01381,2e-05,1.32867]
[1776858129863,53.27,78272.66,39.8,-0.01384,2e-05,1.33162]
[1776858130124,53.27,78272.66,39.8,-0.01384,2e-05,1.33162]
[1776858130870,53.29,78272.3,39.8,-0.01388,2e-05,1.33441]
[1776858134240,53.46,78271.59,39.8,-0.01413,2e-05,1.35529]
[1776858134687,53.46,78271.59,39.8,-0.01413,2e-05,1.35529]
[1776858134768,53.46,78271.59,39.8,-0.01413,2e-05,1.35529]
[1776858134825,53.46,78271.59,39.8,-0.01413,2e-05,1.35529]
[1776858134881,53.46,78271.59,39.8,-0.01413,2e-05,1.35529]
[1776858134889,53.46,78271.59,39.8,-0.01413,2e-05,1.35529]
[1776858135228,53.46,78271.59,39.8,-0.01413,2e-05,1.35529]
[1776858134901,53.51,78239.08,39.8,-0.0148,2e-05,1.40986]
[1776858135910,53.51,78219.47,39.8,-0.01517,2e-05,1.4396]
[1776858136455,53.51,78219.47,39.8,-0.01517,2e-05,1.4396]
[1776858136478,53.51,78219.47,39.8,-0.01517,2e-05,1.4396]
[1776858137035,53.51,78239.35,39.8,-0.0148,2e-05,1.40995]
[1776858137146,53.51,78239.35,39.8,-0.0148,2e-05,1.40995]
[1776858137333,53.51,78239.35,39.8,-0.0148,2e-05,1.40995]
[1776858137368,53.51,78239.35,39.8,-0.0148,2e-05,1.40995]
[1776858137693,53.51,78239.35,39.8,-0.0148,2e-05,1.40995]
[1776858139339,53.6,78248.89,39.8,-0.01476,2e-05,1.40658]
[1776858144974,53.86,78251.62,39.8,-0.0151,2e-05,1.4344]
[1776858146942,53.86,78249.81,39.8,-0.01514,2e-05,1.43764]
[1776858148137,53.87,78249.33,39.8,-0.01515,2e-05,1.43887]
[1776858151016,53.88,78234.7,39.8,-0.01542,2e-05,1.45983]
[1776858153030,53.89,78243.87,39.8,-0.01526,2e-05,1.44672]
[1776858158064,53.91,78241.54,39.8,-0.01533,2e-05,1.45264]
[1776858163099,53.93,78232.82,39.8,-0.01552,2e-05,1.46834]
[1776858168135,53.95,78233.98,39.8,-0.01553,2e-05,1.46876]
[1776858168165,53.95,78233.98,39.8,-0.01553,2e-05,1.46876]
[1776858174177,53.97,78242.87,39.8,-0.01539,2e-05,1.45778]
[1776858179212,53.99,78244.02,39.8,-0.0154,2e-05,1.4583]
[1776858185254,54.01,78244.18,39.8,-0.01543,2e-05,1.46079]
[1776858190289,54.03,78242.69,39.8,-0.01549,2e-05,1.46577]
[1776858195324,54.05,78232.1,39.8,-0.01572,2e-05,1.48429]
[1776858200359,54.06,78231.67,39.8,-0.01575,2e-05,1.48699]
[1776858205393,54.08,78232.74,39.8,-0.01576,2e-05,1.48738]
[1776858210429,54.1,78233.24,39.8,-0.01577,2e-05,1.48862]
[1776858215464,54.11,78232.94,39.8,-0.01577,2e-05,1.48768]
[1776858220500,54.13,78231.24,39.8,-0.01583,2e-05,1.49232]
[1776858222514,54.13,78213.62,39.8,-0.01618,2e-05,1.52032]
[1776858227555,54.15,78210.8,39.8,-0.01626,2e-05,1.52685]
[1776858233230,54.16,78212.74,39.8,-0.01624,2e-05,1.52546]
[1776858233243,54.16,78212.74,39.8,-0.01624,2e-05,1.52546]
[1776858233599,54.16,78212.65,39.8,-0.01625,2e-05,1.52594]
[1776858238634,54.17,78215.68,39.8,-0.0162,2e-05,1.52236]
[1776858243670,54.18,78212.92,39.8,-0.01627,2e-05,1.5279]
[1776858248704,54.19,78215.33,39.8,-0.01624,2e-05,1.52525]
[1776858253738,54.2,78221.06,39.8,-0.01614,2e-05,1.51738]
[1776858258773,54.21,78220.55,39.8,-0.01617,2e-05,1.51942]
[1776858264260,54.22,78221.52,39.8,-0.01616,2e-05,1.51909]
[1776858269850,54.23,78222.63,39.8,-0.01616,2e-05,1.5188]
[1776858273879,54.24,78229.96,39.8,-0.01599,2e-05,1.50483]
[1776858278914,54.25,78234.76,39.8,-0.01591,2e-05,1.49872]
[1776858283949,54.26,78234.57,39.8,-0.01593,2e-05,1.50037]
[1776858288984,54.27,78232.95,39.8,-0.01598,2e-05,1.50422]
[1776858294022,54.28,78233.51,39.8,-0.01599,2e-05,1.50466]
[1776858299057,54.29,78232.97,39.8,-0.01601,2e-05,1.5068]
[1776858304092,54.3,78237.79,39.8,-0.01594,2e-05,1.5006]
[1776858309127,54.31,78239.14,39.8,-0.01593,2e-05,1.49984]
[1776858314161,54.32,78240.64,39.8,-0.01592,2e-05,1.49889]
[1776858316646,54.33,78243.77,39.8,-0.01586,2e-05,1.49457]
[1776858322218,54.34,78249.47,39.8,-0.01577,2e-05,1.48736]
[1776858327253,54.35,78252.7,39.8,-0.01572,2e-05,1.48374]
[1776858332288,54.36,78250.97,39.8,-0.01574,2e-05,1.48435]
[1776858337325,54.37,78252.94,39.8,-0.01572,2e-05,1.48266]
[1776858341358,54.38,78264.76,39.8,-0.01551,2e-05,1.46562]
[1776858343386,54.39,78270.81,39.8,-0.0154,2e-05,1.45699]
[1776858343507,54.39,78270.81,39.8,-0.0154,2e-05,1.45699]
[1776858351427,54.41,78269.7,39.8,-0.01545,2e-05,1.46148]
[1776858356462,54.42,78268.75,39.8,-0.01549,2e-05,1.46445]
[1776858361496,54.43,78270.12,39.8,-0.01548,2e-05,1.46388]
[1776858366532,54.45,78270.15,39.8,-0.0155,2e-05,1.46534]
[1776858368647,54.45,78270.33,39.8,-0.0155,2e-05,1.46537]
[1776858368701,54.45,78285.65,39.8,-0.01522,2e-05,1.44246]
[1776858374588,54.47,78296.51,39.8,-0.01504,2e-05,1.42841]
[1776858379622,54.49,78298.68,39.8,-0.01502,2e-05,1.42711]
[1776858382644,54.5,78310.83,39.8,-0.01482,2e-05,1.41022]
[1776858387679,54.54,78314.99,39.8,-0.01481,2e-05,1.40996]
[1776858391708,54.59,78323.13,39.8,-0.0147,2e-05,1.4002]
[1776858396742,54.61,78315.28,39.8,-0.01487,2e-05,1.41384]
[1776858401782,54.62,78321.7,39.8,-0.01477,2e-05,1.4064]
[1776858406824,54.64,78314.75,39.8,-0.01493,2e-05,1.41876]
[1776858412180,54.65,78314.67,39.8,-0.01495,2e-05,1.42047]
[1776858417903,54.68,78316.85,39.8,-0.01494,2e-05,1.42004]
[1776858422940,54.69,78317.69,39.8,-0.01495,2e-05,1.4208]
[1776858425960,54.7,78303.75,39.8,-0.01522,2e-05,1.44275]
[1776858429990,54.72,78292.56,39.8,-0.01545,2e-05,1.461]
[1776858435029,54.73,78286.33,39.8,-0.01559,2e-05,1.47204]
[1776858436464,54.73,78292.07,39.8,-0.01548,2e-05,1.46364]
[1776858436482,54.73,78292.07,39.8,-0.01548,2e-05,1.46364]
[1776858436884,54.73,78292.07,39.8,-0.01548,2e-05,1.46364]
[1776858440064,54.74,78276.42,39.8,-0.0158,2e-05,1.4888]
[1776858445091,54.75,78270.54,39.8,-0.01592,2e-05,1.49894]
[1776858445100,54.75,78270.54,39.8,-0.01592,2e-05,1.49894]
[1776858445105,54.75,78270.54,39.8,-0.01592,2e-05,1.49894]
[1776858445132,54.75,78270.49,39.8,-0.01593,2e-05,1.49929]
[1776858449178,54.76,78270.37,39.8,-0.01594,2e-05,1.50059]
[1776858455169,54.78,78260.43,39.8,-0.01613,2e-05,1.51503]
[1776858457851,54.78,78260.62,39.8,-0.01613,2e-05,1.51508]
[1776858463225,54.8,78258.61,39.8,-0.0162,2e-05,1.52061]
[1776858468260,54.82,78257.78,39.8,-0.01624,2e-05,1.52356]
[1776858473295,54.83,78258.91,39.8,-0.01624,2e-05,1.52343]
[1776858476316,54.84,78248.72,39.8,-0.01645,2e-05,1.54037]
[1776858481295,54.85,78253.63,39.8,-0.01637,2e-05,1.53388]
[1776858481382,54.85,78255.01,39.8,-0.01635,2e-05,1.53202]
[1776858487394,54.86,78256.03,39.8,-0.01634,2e-05,1.53164]
[1776858492429,54.87,78261.26,39.8,-0.01625,2e-05,1.52446]
[1776858497465,54.87,78259.02,39.8,-0.01631,2e-05,1.52902]
[1776858500486,54.88,78249.57,39.8,-0.0165,2e-05,1.54447]
[1776858501667,54.88,78251.24,39.8,-0.01647,2e-05,1.54202]
[1776858507535,54.89,78248.94,39.8,-0.01653,2e-05,1.54661]
[1776858512570,54.89,78248.75,39.8,-0.01651,2e-05,1.54416]
[1776858514584,54.9,78258.81,39.8,-0.01631,2e-05,1.52867]
[1776858518612,54.9,78248.38,39.8,-0.01653,2e-05,1.54591]
[1776858524654,54.91,78253.13,39.8,-0.01645,2e-05,1.53935]
[1776858527675,54.92,78262.37,39.8,-0.01627,2e-05,1.52539]
[1776858532709,54.92,78267.32,39.8,-0.01618,2e-05,1.51866]
[1776858537745,54.93,78267.56,39.8,-0.01619,2e-05,1.51928]
[1776858542780,54.94,78269.06,39.8,-0.01618,2e-05,1.51792]
[1776858545502,54.94,78279.34,39.8,-0.01598,2e-05,1.50241]
[1776858545808,54.94,78309.01,39.8,-0.01542,2e-05,1.45743]
[1776858550843,54.96,78295.41,39.8,-0.01569,2e-05,1.47951]
[1776858555878,54.97,78306.1,39.8,-0.01551,2e-05,1.46463]
[1776858560913,54.98,78306.91,39.8,-0.01551,2e-05,1.46485]
[1776858565948,54.99,78306.77,39.8,-0.01553,2e-05,1.4665]
[1776858570983,55.0,78308.36,39.8,-0.01552,2e-05,1.46553]
[1776858571990,55.0,78317.42,39.8,-0.01532,2e-05,1.44882]
[1776858577025,55.02,78323.2,39.8,-0.01523,2e-05,1.44178]
[1776858582059,55.03,78319.75,39.8,-0.01531,2e-05,1.44853]
[1776858587096,55.04,78320.31,39.8,-0.01532,2e-05,1.44929]
[1776858592131,55.06,78319.87,39.8,-0.01535,2e-05,1.45151]
[1776858597166,55.07,78323.45,39.8,-0.0153,2e-05,1.44774]
[1776858602207,55.08,78311.32,39.8,-0.01555,2e-05,1.46753]
[1776858607242,55.09,78309.41,39.8,-0.0156,2e-05,1.47181]
[1776858612277,55.1,78300.26,39.8,-0.01579,2e-05,1.487]
[1776858617312,55.11,78296.81,39.8,-0.01587,2e-05,1.49347]
[1776858622347,55.12,78292.35,39.8,-0.01597,2e-05,1.50146]
[1776858629396,55.14,78296.16,39.8,-0.01592,2e-05,1.49718]
[1776858631410,55.14,78303.65,39.8,-0.01575,2e-05,1.48278]
[1776858636448,55.15,78296.35,39.8,-0.0159,2e-05,1.49519]
[1776858641483,55.16,78302.24,39.8,-0.0158,2e-05,1.48733]
[1776858643497,55.16,78289.13,39.8,-0.01606,2e-05,1.50791]
[1776858643692,55.16,78289.13,39.8,-0.01606,2e-05,1.50791]
[1776858644086,55.16,78289.13,39.8,-0.01606,2e-05,1.50791]
[1776858644093,55.16,78289.13,39.8,-0.01606,2e-05,1.50791]
[1776858646213,55.17,78277.38,39.8,-0.0163,2e-05,1.52663]
[1776858654574,55.19,78276.0,39.8,-0.01636,2e-05,1.53132]
[1776858657595,55.19,78264.81,39.8,-0.01659,2e-05,1.54964]
[1776858662630,55.2,78266.07,39.8,-0.01658,2e-05,1.5489]
[1776858667665,55.21,78268.81,39.8,-0.01654,2e-05,1.54587]
[1776858673546,55.22,78265.76,39.8,-0.01661,2e-05,1.55168]
[1776858678741,55.24,78265.31,39.8,-0.01664,2e-05,1.55407]
[1776858683777,55.25,78266.02,39.8,-0.01664,2e-05,1.55413]
[1776858688812,55.26,78263.33,39.8,-0.01672,2e-05,1.55978]
[1776858693847,55.27,78268.26,39.8,-0.0166,2e-05,1.54965]
[1776858698882,55.28,78268.75,39.8,-0.0166,2e-05,1.55011]
[1776858703917,55.29,78270.13,39.8,-0.01659,2e-05,1.54916]
[1776858708952,55.29,78269.97,39.8,-0.01661,2e-05,1.55059]
[1776858714994,55.31,78276.34,39.8,-0.0165,2e-05,1.54211]
[1776858716014,55.31,78285.96,39.8,-0.01631,2e-05,1.52737]
[1776858717012,55.31,78295.06,39.8,-0.01614,2e-05,1.51357]
[1776858720036,55.32,78307.73,39.8,-0.01591,2e-05,1.49506]
[1776858726083,55.33,78303.31,39.8,-0.01601,2e-05,1.50375]
[1776858731118,55.35,78295.5,39.8,-0.01618,2e-05,1.51731]
[1776858736153,55.36,78297.12,39.8,-0.01617,2e-05,1.51629]
[1776858736905,55.36,78297.12,39.8,-0.01617,2e-05,1.51629]
[1776858736912,55.36,78297.12,39.8,-0.01617,2e-05,1.51629]
[1776858736924,55.36,78297.12,39.8,-0.01617,2e-05,1.51629]
[1776858742194,55.37,78302.52,39.8,-0.01608,2e-05,1.50925]
[1776858747651,55.38,78302.1,39.8,-0.0161,2e-05,1.5107]
[1776858753272,55.39,78309.48,39.8,-0.01594,2e-05,1.49731]
[1776858757300,55.39,78319.14,39.8,-0.01577,2e-05,1.48352]
[1776858762335,55.4,78319.95,39.8,-0.01577,2e-05,1.48353]
[1776858767369,55.41,78319.37,39.8,-0.01579,2e-05,1.48561]
[1776858772405,55.42,78325.58,39.8,-0.01569,2e-05,1.47743]
[1776858777440,55.43,78324.14,39.8,-0.01573,2e-05,1.48085]
[1776858782475,55.44,78328.46,39.8,-0.01567,2e-05,1.47558]
[1776858787510,55.45,78329.9,39.8,-0.01566,2e-05,1.47469]
[1776858792545,55.46,78327.09,39.8,-0.01572,2e-05,1.48018]
[1776858795566,55.47,78316.42,39.8,-0.01594,2e-05,1.4971]
[1776858797580,55.47,78303.64,39.8,-0.01619,2e-05,1.5171]
[1776858802615,55.48,78298.43,39.8,-0.0163,2e-05,1.52601]
[1776858807657,55.49,78295.11,39.8,-0.01638,2e-05,1.53195]
[1776858812692,55.49,78296.47,39.8,-0.01632,2e-05,1.52715]
[1776858817810,55.5,78298.42,39.8,-0.01629,2e-05,1.52478]
[1776858827797,55.51,78296.87,39.8,-0.01635,2e-05,1.52895]
[1776858832832,55.52,78301.88,39.8,-0.01626,2e-05,1.52203]
[1776858837866,55.53,78302.39,39.8,-0.01626,2e-05,1.52211]
[1776858843403,55.53,78304.01,39.8,-0.01624,2e-05,1.52029]
[1776858848944,55.54,78303.46,39.8,-0.01626,2e-05,1.52237]
[1776858850958,55.55,78292.03,39.8,-0.01649,2e-05,1.54043]
[1776858855993,55.55,78292.88,39.8,-0.01648,2e-05,1.53996]
[1776858860022,55.56,78306.33,39.8,-0.01623,2e-05,1.51973]
[1776858865055,55.56,78310.02,39.8,-0.01617,2e-05,1.51496]
[1776858870091,55.57,78304.46,39.8,-0.01629,2e-05,1.52439]
[1776858875126,55.58,78298.09,39.8,-0.01639,2e-05,1.53159]
[1776858880165,55.58,78302.13,39.8,-0.01632,2e-05,1.52617]
[1776858885200,55.59,78301.7,39.8,-0.01634,2e-05,1.52765]
[1776858890235,55.6,78297.37,39.8,-0.01643,2e-05,1.53512]
[1776858893017,55.6,78296.08,39.8,-0.01646,2e-05,1.53742]
[1776858893033,55.6,78296.08,39.8,-0.01646,2e-05,1.53742]
[1776858893102,55.6,78296.08,39.8,-0.01646,2e-05,1.53742]
[1776858895376,55.6,78296.36,39.8,-0.01646,2e-05,1.53713]
[1776858901312,55.58,78296.96,39.8,-0.01642,2e-05,1.53402]
[1776858906347,55.58,78292.1,39.8,-0.01651,2e-05,1.54111]
[1776858911382,55.59,78290.1,39.8,-0.01655,2e-05,1.54493]
[1776858916417,55.59,78288.06,39.8,-0.0166,2e-05,1.54877]
[1776858917221,55.59,78288.06,39.9,-0.0166,2e-05,1.54877]
[1776858922459,55.6,78285.94,39.9,-0.01665,2e-05,1.55283]
[1776858927496,55.6,78285.53,39.9,-0.01667,2e-05,1.55405]
[1776858932532,55.61,78287.17,39.9,-0.01661,2e-05,1.54854]
[1776858937568,55.61,78286.8,39.9,-0.01662,2e-05,1.54973]
[1776858939791,55.61,78286.03,39.9,-0.01664,2e-05,1.55106]
[1776858939848,55.61,78286.03,39.9,-0.01664,2e-05,1.55106]
[1776858939936,55.61,78286.03,39.9,-0.01664,2e-05,1.55106]
[1776858939966,55.61,78286.03,39.9,-0.01664,2e-05,1.55106]
[1776858939977,55.61,78287.12,39.9,-0.01662,2e-05,1.54947]
[1776858941983,55.61,78286.38,39.9,-0.01664,2e-05,1.55075]
[1776858944094,55.6,78289.9,39.9,-0.01655,2e-05,1.54407]
[1776858944103,55.6,78289.9,39.9,-0.01655,2e-05,1.54407]
[1776858949652,55.58,78286.6,39.9,-0.01658,2e-05,1.54649]
[1776858950659,55.58,78304.16,39.9,-0.01623,2e-05,1.51878]
[1776858955696,55.56,78309.2,39.9,-0.01611,2e-05,1.50893]
[1776858960731,55.54,78309.01,39.9,-0.01609,2e-05,1.50718]
[1776858964760,55.53,78296.79,39.9,-0.0163,2e-05,1.52433]
[1776858969795,55.51,78298.95,39.9,-0.01623,2e-05,1.5188]
[1776858974830,55.5,78296.88,39.9,-0.01625,2e-05,1.51986]
[1776858979865,55.48,78297.94,39.9,-0.0162,2e-05,1.51608]
[1776858984900,55.46,78301.39,39.9,-0.01611,2e-05,1.50868]
[1776858986206,55.46,78301.27,39.9,-0.0161,2e-05,1.50846]
[1776858986400,55.46,78301.27,39.9,-0.0161,2e-05,1.50846]
[1776858992956,55.47,78303.15,39.9,-0.01604,2e-05,1.5029]
[1776858997991,55.47,78295.88,39.9,-0.0162,2e-05,1.51505]
[1776859003029,55.48,78295.97,39.9,-0.01621,2e-05,1.51583]
[1776859006049,55.49,78286.5,39.9,-0.0164,2e-05,1.53102]
[1776859008063,55.49,78277.15,39.9,-0.01659,2e-05,1.54593]
[1776859013099,55.49,78279.91,39.9,-0.01654,2e-05,1.54226]
[1776859018134,55.5,78280.6,39.9,-0.01654,2e-05,1.54197]
[1776859023169,55.5,78269.53,39.9,-0.01676,2e-05,1.55999]
[1776859028204,55.51,78263.59,39.9,-0.01689,2e-05,1.56984]
[1776859033239,55.51,78271.57,39.9,-0.01674,2e-05,1.55771]
[1776859038274,55.52,78277.2,39.9,-0.01663,2e-05,1.54944]
[1776859041940,55.52,78275.95,39.9,-0.01666,2e-05,1.55164]
[1776859041959,55.52,78275.95,39.9,-0.01666,2e-05,1.55164]
[1776859044425,55.52,78278.29,39.9,-0.01661,2e-05,1.54809]
[1776859050358,55.5,78277.87,39.9,-0.01659,2e-05,1.54585]
[1776859056400,55.47,78277.87,39.9,-0.01651,2e-05,1.53945]
[1776859061435,55.45,78285.47,39.9,-0.01633,2e-05,1.5253]
[1776859066471,55.44,78286.41,39.9,-0.01629,2e-05,1.52164]
[1776859071506,55.42,78284.06,39.9,-0.01631,2e-05,1.52309]
[1776859076541,55.4,78283.93,39.9,-0.01628,2e-05,1.52113]
[1776859081576,55.38,78284.23,39.9,-0.01625,2e-05,1.51852]
[1776859085604,55.37,78294.19,39.9,-0.01603,2e-05,1.50149]
[1776859087118,55.37,78294.19,39.9,-0.01603,2e-05,1.50149]
[1776859087221,55.37,78295.28,39.9,-0.01601,2e-05,1.49943]
[1776859092653,55.37,78296.79,39.9,-0.01599,2e-05,1.4978]
[1776859099701,55.38,78296.24,39.9,-0.01602,2e-05,1.50012]
[1776859104737,55.39,78295.09,39.9,-0.01605,2e-05,1.50292]
[1776859110779,55.4,78294.58,39.9,-0.01608,2e-05,1.50492]
[1776859115814,55.41,78294.46,39.9,-0.01606,2e-05,1.50263]
[1776859120849,55.42,78294.2,39.9,-0.01607,2e-05,1.50404]
[1776859126891,55.43,78294.37,39.9,-0.01609,2e-05,1.50498]
[1776859131926,55.44,78293.94,39.9,-0.01611,2e-05,1.50662]
[1776859136960,55.44,78291.87,39.9,-0.01616,2e-05,1.51077]
[1776859141996,55.45,78291.45,39.9,-0.01618,2e-05,1.51234]
[1776859148039,55.46,78293.03,39.9,-0.01616,2e-05,1.51102]
[1776859153076,55.47,78293.1,39.9,-0.01617,2e-05,1.51184]
[1776859158116,55.48,78292.21,39.9,-0.0162,2e-05,1.51413]
[1776859163152,55.48,78291.24,39.9,-0.01623,2e-05,1.51652]
[1776859168187,55.49,78291.96,39.9,-0.01623,2e-05,1.5163]
[1776859173222,55.5,78292.54,39.9,-0.01619,2e-05,1.5128]
[1776859178257,55.51,78296.83,39.9,-0.01612,2e-05,1.50712]
[1776859183292,55.51,78309.3,39.9,-0.01589,2e-05,1.48904]
[1776859188327,55.52,78310.68,39.9,-0.01588,2e-05,1.48827]
[1776859193361,55.53,78311.66,39.9,-0.01588,2e-05,1.48791]
[1776859198396,55.54,78314.17,39.9,-0.01584,2e-05,1.48523]
[1776859201418,55.55,78324.61,39.9,-0.01565,2e-05,1.47016]
[1776859206453,55.56,78320.42,39.9,-0.01575,2e-05,1.47773]
[1776859211488,55.57,78317.32,39.9,-0.01582,2e-05,1.48359]
[1776859216523,55.58,78319.54,39.9,-0.01579,2e-05,1.48139]
[1776859221558,55.59,78314.87,39.9,-0.0159,2e-05,1.48962]
[1776859224578,55.59,78304.82,39.9,-0.0161,2e-05,1.5056]
[1776859229615,55.6,78308.31,39.9,-0.01604,2e-05,1.50123]
[1776859234649,55.61,78305.95,39.9,-0.01607,2e-05,1.50238]
[1776859240694,55.62,78303.96,39.9,-0.01612,2e-05,1.5066]
[1776859244115,55.62,78303.73,39.9,-0.01613,2e-05,1.50734]
[1776859244141,55.62,78303.73,39.9,-0.01613,2e-05,1.50734]
[1776859249755,55.63,78298.86,39.9,-0.01624,2e-05,1.51609]
[1776859254790,55.64,78296.19,39.9,-0.0163,2e-05,1.52106]
[1776859259825,55.65,78294.06,39.9,-0.01635,2e-05,1.52518]
[1776859264860,55.65,78279.86,39.9,-0.01664,2e-05,1.54806]
[1776859266658,55.65,78276.97,39.9,-0.0167,2e-05,1.55271]
[1776859266676,55.65,78276.97,39.9,-0.0167,2e-05,1.55271]
[1776859266679,55.65,78276.97,39.9,-0.0167,2e-05,1.55271]
[1776859268807,55.65,78268.86,39.9,-0.01686,2e-05,1.56515]
[1776859273923,55.63,78269.15,39.9,-0.01683,2e-05,1.56234]
[1776859278958,55.62,78277.2,39.9,-0.01664,2e-05,1.54786]
[1776859283993,55.6,78291.71,39.9,-0.01634,2e-05,1.52365]
[1776859289028,55.59,78294.78,39.9,-0.01626,2e-05,1.51742]
[1776859294063,55.58,78292.91,39.9,-0.01624,2e-05,1.51538]
[1776859295932,55.58,78293.04,39.9,-0.01623,2e-05,1.5149]
[1776859301114,55.55,78297.51,39.9,-0.0161,2e-05,1.50462]
[1776859306240,55.54,78297.17,39.9,-0.01609,2e-05,1.50332]
[1776859312218,55.51,78296.03,39.9,-0.01608,2e-05,1.50255]
[1776859312317,55.51,78296.03,39.9,-0.01608,2e-05,1.50255]
[1776859317493,55.51,78298.48,39.9,-0.01602,2e-05,1.49772]
[1776859321254,55.49,78308.64,39.9,-0.0158,2e-05,1.48024]
[1776859326289,55.47,78316.65,39.9,-0.01561,2e-05,1.46546]
[1776859331324,55.45,78317.32,39.9,-0.01557,2e-05,1.46182]
[1776859336359,55.42,78322.25,39.9,-0.01544,2e-05,1.45185]
[1776859338373,55.42,78333.57,39.9,-0.01522,2e-05,1.43402]
[1776859340321,55.42,78333.57,39.9,-0.01522,2e-05,1.43402]
[1776859345422,55.39,78335.04,39.9,-0.01515,2e-05,1.42858]
[1776859346478,55.39,78335.04,39.9,-0.01515,2e-05,1.42858]
[1776859352471,55.36,78332.92,39.9,-0.01511,2e-05,1.42471]
[1776859357507,55.34,78338.68,39.9,-0.01498,2e-05,1.41404]
[1776859358638,55.34,78338.68,39.9,-0.01498,2e-05,1.41404]
[1776859358993,55.34,78338.68,39.9,-0.01498,2e-05,1.41404]
[1776859363642,55.34,78342.64,39.9,-0.0149,2e-05,1.40794]
[1776859366582,55.34,78341.94,39.9,-0.01492,2e-05,1.40908]
[1776859371605,55.36,78339.45,39.9,-0.01499,2e-05,1.41509]
[1776859376640,55.38,78339.35,39.9,-0.01502,2e-05,1.41754]
[1776859380668,55.39,78349.27,39.9,-0.01486,2e-05,1.40487]
[1776859383689,55.4,78358.36,39.9,-0.01472,2e-05,1.39314]
[1776859387716,55.42,78367.84,39.9,-0.01457,2e-05,1.38148]
[1776859392752,55.44,78365.53,39.9,-0.01464,2e-05,1.38736]
[1776859397787,55.47,78362.65,39.9,-0.01473,2e-05,1.39402]
[1776859402823,55.49,78358.98,39.9,-0.01482,2e-05,1.40177]
[1776859406585,55.5,78357.53,39.9,-0.01487,2e-05,1.40532]
[1776859411887,55.52,78352.84,39.9,-0.01495,2e-05,1.41108]
[1776859416922,55.53,78353.59,39.9,-0.01495,2e-05,1.41177]
[1776859421957,55.55,78358.93,39.9,-0.01488,2e-05,1.4058]
[1776859425531,55.56,78357.45,39.9,-0.01492,2e-05,1.40905]
[1776859426276,55.56,78357.45,39.9,-0.01492,2e-05,1.40905]
[1776859426312,55.56,78391.19,39.9,-0.01432,2e-05,1.36096]
[1776859426673,55.56,78391.19,39.9,-0.01432,2e-05,1.36096]
[1776859426870,55.56,78391.19,39.9,-0.01432,2e-05,1.36096]
[1776859426876,55.56,78391.19,39.9,-0.01432,2e-05,1.36096]
[1776859427006,55.56,78403.56,39.9,-0.01411,2e-05,1.34396]
[1776859427586,55.56,78403.56,39.9,-0.01411,2e-05,1.34396]
[1776859428017,55.57,78396.19,39.9,-0.01425,2e-05,1.35482]
[1776859428501,55.57,78396.19,39.9,-0.01425,2e-05,1.35482]
[1776859428947,55.57,78396.19,39.9,-0.01425,2e-05,1.35482]
[1776859428951,55.57,78396.19,39.9,-0.01425,2e-05,1.35482]
[1776859430300,55.57,78392.6,39.9,-0.01432,2e-05,1.36046]
[1776859432494,55.59,78381.59,39.9,-0.01453,2e-05,1.37778]
[1776859441108,55.63,78377.49,39.9,-0.01466,2e-05,1.38843]
[1776859443122,55.64,78362.95,39.9,-0.01494,2e-05,1.41048]
[1776859445136,55.64,78349.55,39.9,-0.01519,2e-05,1.43104]
[1776859449164,55.66,78362.18,39.9,-0.01498,2e-05,1.41434]
[1776859451201,55.66,78360.8,39.9,-0.01502,2e-05,1.41683]
[1776859452612,55.67,78366.06,39.9,-0.01493,2e-05,1.41012]
[1776859455799,55.68,78367.05,39.9,-0.01493,2e-05,1.41013]
[1776859455856,55.68,78367.05,39.9,-0.01493,2e-05,1.41013]
[1776859458179,55.69,78368.42,39.9,-0.01492,2e-05,1.4091]
[1776859459623,55.7,78367.62,39.9,-0.01494,2e-05,1.41123]
[1776859459700,55.7,78367.62,39.9,-0.01494,2e-05,1.41123]
[1776859460241,55.7,78354.57,39.9,-0.01519,2e-05,1.43078]
[1776859461976,55.71,78353.82,39.9,-0.01521,2e-05,1.43233]
[1776859462404,55.71,78353.82,39.9,-0.01521,2e-05,1.43233]
[1776859463158,55.71,78355.21,39.9,-0.01519,2e-05,1.43073]
[1776859468044,55.73,78355.11,39.9,-0.01522,2e-05,1.43315]
[1776859471570,55.75,78357.45,39.9,-0.01516,2e-05,1.42806]
[1776859476171,55.76,78359.73,39.9,-0.01514,2e-05,1.42651]
[1776859476354,55.76,78358.97,39.9,-0.01516,2e-05,1.42807]
[1776859477135,55.76,78358.97,39.9,-0.01516,2e-05,1.42807]
[1776859477361,55.76,78359.72,39.9,-0.01515,2e-05,1.42695]
[1776859482396,55.78,78363.65,39.9,-0.0151,2e-05,1.4234]
[1776859484124,55.79,78365.5,39.9,-0.01507,2e-05,1.42115]
[1776859484521,55.79,78365.5,39.9,-0.01507,2e-05,1.42115]
[1776859484410,55.79,78366.56,39.9,-0.01506,2e-05,1.42006]
[1776859485523,55.79,78366.56,39.9,-0.01506,2e-05,1.42006]
[1776859485417,55.79,78370.08,39.9,-0.015,2e-05,1.41493]
[1776859486423,55.79,78370.67,39.9,-0.01499,2e-05,1.41453]
[1776859491458,55.79,78367.92,39.9,-0.01504,2e-05,1.41856]
[1776859495334,55.79,78368.44,39.9,-0.01503,2e-05,1.4178]
[1776859495624,55.79,78368.44,39.9,-0.01503,2e-05,1.4178]
[1776859495496,55.79,78347.02,39.9,-0.01543,2e-05,1.44928]
[1776859495723,55.79,78347.02,39.9,-0.01543,2e-05,1.44928]
[1776859495753,55.79,78347.02,39.9,-0.01543,2e-05,1.44928]
[1776859495813,55.79,78347.02,39.9,-0.01543,2e-05,1.44928]
[1776859495851,55.79,78347.02,39.9,-0.01543,2e-05,1.44928]
[1776859496495,55.8,78336.93,39.9,-0.01562,2e-05,1.46477]
[1776859496627,55.8,78336.93,39.9,-0.01562,2e-05,1.46477]
[1776859497086,55.8,78336.93,39.9,-0.01562,2e-05,1.46477]
[1776859497282,55.8,78336.93,39.9,-0.01562,2e-05,1.46477]
[1776859498266,55.8,78330.46,39.9,-0.01575,2e-05,1.47488]
[1776859500741,55.81,78331.04,39.9,-0.01575,2e-05,1.47512]
[1776859504430,55.82,78330.87,39.9,-0.01577,2e-05,1.47647]
[1776859509590,55.84,78331.04,39.9,-0.01579,2e-05,1.47837]
[1776859513655,55.85,78337.56,39.9,-0.01568,2e-05,1.46965]
[1776859519660,55.87,78337.9,39.9,-0.01571,2e-05,1.47205]
[1776859524695,55.89,78333.75,39.9,-0.01581,2e-05,1.48007]
[1776859529730,55.9,78332.26,39.9,-0.01586,2e-05,1.48405]
[1776859533758,55.91,78331.06,39.9,-0.01586,2e-05,1.48343]
[1776859533764,55.91,78314.94,39.9,-0.01617,2e-05,1.50789]
[1776859535453,55.91,78314.94,39.9,-0.01617,2e-05,1.50789]
[1776859535509,55.91,78306.19,39.9,-0.01635,2e-05,1.52195]
[1776859537103,55.92,78300.74,39.9,-0.01646,2e-05,1.53063]
[1776859538466,55.92,78298.42,39.9,-0.01651,2e-05,1.53448]
[1776859543835,55.93,78285.56,39.9,-0.01679,2e-05,1.55612]
[1776859547409,55.93,78284.54,39.9,-0.01681,2e-05,1.55815]
[1776859547862,55.94,78273.21,39.9,-0.01705,2e-05,1.57641]
[1776859549060,55.94,78273.21,39.9,-0.01705,2e-05,1.57641]
[1776859553906,55.95,78254.43,39.9,-0.01744,2e-05,1.60731]
[1776859558124,55.95,78249.51,39.9,-0.01755,2e-05,1.61561]
[1776859563977,55.96,78259.2,39.9,-0.01736,2e-05,1.60095]
[1776859568012,55.96,78271.34,39.9,-0.01712,2e-05,1.58224]
[1776859573042,55.97,78275.75,39.9,-0.01704,2e-05,1.57618]
[1776859576688,55.97,78275.69,39.9,-0.01705,2e-05,1.57684]
[1776859577069,55.97,78274.27,39.9,-0.01708,2e-05,1.57927]
[1776859582105,55.98,78274.95,39.9,-0.01708,2e-05,1.57898]
[1776859587140,55.99,78280.1,39.9,-0.01698,2e-05,1.57165]
[1776859590692,55.99,78282.21,39.9,-0.01695,2e-05,1.56886]
[1776859591168,55.99,78286.06,39.9,-0.01684,2e-05,1.55942]
[1776859596204,56.0,78294.72,39.9,-0.01668,2e-05,1.54703]
[1776859601238,56.01,78292.49,39.9,-0.01674,2e-05,1.5517]
[1776859606273,56.02,78293.43,39.9,-0.01673,2e-05,1.55133]
[1776859611308,56.03,78296.82,39.9,-0.01668,2e-05,1.54724]
[1776859614329,56.04,78306.33,39.9,-0.0165,2e-05,1.53322]
[1776859619364,56.05,78308.18,39.9,-0.01648,2e-05,1.53168]
[1776859624400,56.06,78303.74,39.9,-0.01658,2e-05,1.53982]
[1776859629435,56.07,78314.57,39.9,-0.01639,2e-05,1.52435]
[1776859634470,56.08,78320.44,39.9,-0.01629,2e-05,1.51677]
[1776859639505,56.09,78318.51,39.9,-0.01635,2e-05,1.52112]
[1776859643533,56.1,78327.2,39.9,-0.01619,2e-05,1.50899]
[1776859648569,56.11,78328.75,39.9,-0.01618,2e-05,1.50812]
[1776859653604,56.12,78326.27,39.9,-0.01621,2e-05,1.50989]
[1776859658646,56.14,78326.94,39.9,-0.01622,2e-05,1.51034]
[1776859663680,56.15,78330.43,39.9,-0.01617,2e-05,1.50651]
[1776859668715,56.16,78332.1,39.9,-0.01615,2e-05,1.50549]
[1776859674757,56.18,78330.63,39.9,-0.01621,2e-05,1.50953]
[1776859679793,56.19,78328.02,39.9,-0.01627,2e-05,1.51499]
[1776859684828,56.2,78331.22,39.9,-0.01623,2e-05,1.51185]
[1776859689863,56.21,78332.38,39.9,-0.01623,2e-05,1.51155]
[1776859694898,56.23,78330.05,39.9,-0.01629,2e-05,1.51657]
[1776859699933,56.24,78330.19,39.9,-0.01631,2e-05,1.51777]
[1776859702954,56.24,78316.76,39.9,-0.01658,2e-05,1.53921]
[1776859707988,56.26,78327.31,39.9,-0.01639,2e-05,1.52426]
[1776859710010,56.26,78317.46,39.9,-0.01659,2e-05,1.53992]
[1776859715038,56.27,78319.04,39.9,-0.01654,2e-05,1.53518]
[1776859720149,56.28,78317.98,39.9,-0.01657,2e-05,1.53805]
[1776859725184,56.29,78315.18,39.9,-0.01664,2e-05,1.54355]
[1776859730220,56.3,78315.64,39.9,-0.01665,2e-05,1.54402]
[1776859736261,56.31,78323.3,39.9,-0.01652,2e-05,1.53361]
[1776859741296,56.32,78319.12,39.9,-0.01662,2e-05,1.54131]
[1776859746331,56.33,78314.27,39.9,-0.01673,2e-05,1.54996]
[1776859749352,56.34,78302.86,39.9,-0.01696,2e-05,1.56835]
[1776859754387,56.34,78314.69,39.9,-0.01674,2e-05,1.55088]
[1776859760434,56.35,78317.32,39.9,-0.0167,2e-05,1.54812]
[1776859765470,56.36,78317.88,39.9,-0.0167,2e-05,1.54833]
[1776859770505,56.37,78320.48,39.9,-0.01667,2e-05,1.54543]
[1776859775544,56.38,78322.34,39.9,-0.01661,2e-05,1.54016]
[1776859780578,56.39,78330.11,39.9,-0.01647,2e-05,1.52943]
[1776859782593,56.39,78340.14,39.9,-0.01628,2e-05,1.51462]
[1776859787628,56.41,78339.26,39.9,-0.01632,2e-05,1.51732]
[1776859792663,56.42,78344.45,39.9,-0.01623,2e-05,1.51078]
[1776859796652,56.42,78345.15,39.9,-0.01623,2e-05,1.51055]
[1776859796658,56.42,78345.15,39.9,-0.01623,2e-05,1.51055]
[1776859797129,56.43,78345.1,39.9,-0.01623,2e-05,1.51091]
[1776859797133,56.43,78345.1,39.9,-0.01623,2e-05,1.51091]
[1776859797156,56.43,78345.1,39.9,-0.01623,2e-05,1.51091]
[1776859797647,56.43,78345.1,39.9,-0.01623,2e-05,1.51091]
[1776859802492,56.44,78344.88,39.9,-0.01626,2e-05,1.51261]
[1776859805393,56.44,78351.43,39.9,-0.01614,2e-05,1.50352]
[1776859810790,56.46,78357.27,39.9,-0.01605,2e-05,1.49651]
[1776859815825,56.47,78358.63,39.9,-0.01604,2e-05,1.49596]
[1776859817839,56.48,78349.14,39.9,-0.01623,2e-05,1.51089]
[1776859819641,56.48,78344.63,39.9,-0.01632,2e-05,1.51804]
[1776859824888,56.49,78345.17,39.9,-0.01633,2e-05,1.51882]
[1776859829923,56.5,78353.69,39.9,-0.01619,2e-05,1.50723]
[1776859834958,56.52,78339.79,39.9,-0.01644,2e-05,1.52627]
[1776859839992,56.53,78340.24,39.9,-0.01645,2e-05,1.52712]
[1776859845028,56.54,78339.1,39.9,-0.01649,2e-05,1.53011]
[1776859848049,56.54,78353.16,39.9,-0.01622,2e-05,1.50949]
[1776859853084,56.56,78349.09,39.9,-0.01632,2e-05,1.51709]
[1776859858118,56.57,78344.07,39.9,-0.01643,2e-05,1.52601]
[1776859863154,56.58,78349.29,39.9,-0.01635,2e-05,1.51933]
[1776859868189,56.59,78340.36,39.9,-0.01654,2e-05,1.53428]
[1776859871608,56.59,78339.38,39.9,-0.01656,2e-05,1.53626]
[1776859871657,56.59,78339.38,39.9,-0.01656,2e-05,1.53626]
[1776859871848,56.59,78339.38,39.9,-0.01656,2e-05,1.53626]
[1776859872000,56.59,78339.53,39.9,-0.01656,2e-05,1.53627]
[1776859872217,56.61,78364.18,39.9,-0.01612,2e-05,1.50119]
[1776859873296,56.61,78364.18,39.9,-0.01612,2e-05,1.50119]
[1776859875334,56.62,78372.56,39.9,-0.01596,2e-05,1.48923]
[1776859875871,56.62,78372.56,39.9,-0.01596,2e-05,1.48923]
[1776859875995,56.62,78372.47,39.9,-0.01597,2e-05,1.48968]
[1776859876245,56.62,78384.88,39.9,-0.01574,2e-05,1.47122]
[1776859877746,56.62,78384.88,39.9,-0.01574,2e-05,1.47122]
[1776859878539,56.63,78383.59,39.9,-0.01577,2e-05,1.47379]
[1776859880493,56.63,78385.12,39.9,-0.01575,2e-05,1.47221]
[1776859880679,56.63,78385.12,39.9,-0.01575,2e-05,1.47221]
[1776859882102,56.64,78393.32,39.9,-0.01561,2e-05,1.46082]
[1776859882144,56.64,78393.32,39.9,-0.01561,2e-05,1.46082]
[1776859886438,56.65,78389.16,39.9,-0.0157,2e-05,1.4684]
[1776859886447,56.65,78389.16,39.9,-0.0157,2e-05,1.4684]
[1776859886565,56.65,78389.16,39.9,-0.0157,2e-05,1.4684]
[1776859886603,56.65,78389.16,39.9,-0.0157,2e-05,1.4684]
[1776859886685,56.65,78389.16,39.9,-0.0157,2e-05,1.4684]
[1776859886686,56.65,78389.16,39.9,-0.0157,2e-05,1.4684]
[1776859887303,56.65,78389.2,39.9,-0.0157,2e-05,1.46869]
[1776859888270,56.65,78396.88,39.9,-0.01556,2e-05,1.45738]
[1776859890282,56.66,78400.9,39.9,-0.0155,2e-05,1.45223]
[1776859890292,56.66,78400.9,39.9,-0.0155,2e-05,1.45223]
[1776859890773,56.66,78400.9,39.9,-0.0155,2e-05,1.45223]
[1776859896392,56.68,78399.68,39.9,-0.01552,2e-05,1.45325]
[1776859897894,56.68,78399.68,39.9,-0.01552,2e-05,1.45325]
[1776859898406,56.69,78386.03,39.9,-0.01578,2e-05,1.47411]
[1776859903509,56.7,78385.5,39.9,-0.01581,2e-05,1.47624]
[1776859903762,56.7,78385.5,39.9,-0.01581,2e-05,1.47624]
[1776859903794,56.7,78385.5,39.9,-0.01581,2e-05,1.47624]
[1776859905361,56.71,78390.02,39.9,-0.01573,2e-05,1.47022]
[1776859906029,56.71,78391.58,39.9,-0.01571,2e-05,1.46826]
[1776859906629,56.71,78391.58,39.9,-0.01571,2e-05,1.46826]
[1776859906634,56.71,78391.58,39.9,-0.01571,2e-05,1.46826]
[1776859908037,56.72,78390.71,39.9,-0.01573,2e-05,1.47025]
[1776859910039,56.72,78394.1,39.9,-0.01568,2e-05,1.46594]
[1776859910519,56.72,78405.09,39.9,-0.01548,2e-05,1.45017]
[1776859911565,56.72,78405.09,39.9,-0.01548,2e-05,1.45017]
[1776859914587,56.73,78407.39,39.9,-0.01545,2e-05,1.44795]
[1776859920589,56.76,78407.65,39.9,-0.01548,2e-05,1.45017]
[1776859925623,56.77,78404.26,39.9,-0.01556,2e-05,1.45696]
[1776859928645,56.78,78394.44,39.9,-0.01576,2e-05,1.47248]
[1776859933680,56.79,78394.92,39.9,-0.01577,2e-05,1.47343]
[1776859938715,56.81,78395.03,39.9,-0.01579,2e-05,1.47492]
[1776859942217,56.82,78395.88,39.9,-0.01578,2e-05,1.47464]
[1776859947777,56.83,78397.42,39.9,-0.01578,2e-05,1.47433]
[1776859949792,56.84,78406.61,39.9,-0.01562,2e-05,1.46147]
[1776859954827,56.85,78406.79,39.9,-0.0156,2e-05,1.45951]
[1776859957847,56.86,78415.35,39.9,-0.01546,2e-05,1.44805]
[1776859959862,56.87,78424.04,39.9,-0.01531,2e-05,1.43619]
[1776859964897,56.89,78423.58,39.9,-0.01534,2e-05,1.43878]
[1776859968144,56.9,78429.77,39.9,-0.01524,2e-05,1.43098]
[1776859968233,56.9,78429.77,39.9,-0.01524,2e-05,1.43098]
[1776859968935,56.9,78405.43,39.9,-0.01569,2e-05,1.46682]
[1776859971155,56.9,78399.91,39.9,-0.0158,2e-05,1.47561]
[1776859976991,56.92,78408.62,39.9,-0.01567,2e-05,1.46478]
[1776859978210,56.92,78405.75,39.9,-0.01572,2e-05,1.46933]
[1776859984042,56.94,78411.38,39.9,-0.01564,2e-05,1.46309]
[1776859989077,56.96,78413.46,39.9,-0.01563,2e-05,1.46175]
[1776859990082,56.96,78413.46,39.9,-0.01563,2e-05,1.46175]
[1776859996126,56.98,78412.22,39.9,-0.01568,2e-05,1.4659]
[1776860000154,56.99,78424.38,39.9,-0.01547,2e-05,1.44947]
[1776860003175,57.0,78436.18,39.9,-0.01528,2e-05,1.43383]
[1776860008210,57.02,78438.09,39.9,-0.01526,2e-05,1.43302]
[1776860013245,57.03,78439.35,39.9,-0.01523,2e-05,1.42974]
[1776860018742,57.05,78444.23,39.9,-0.01516,2e-05,1.42432]
[1776860019006,57.05,78444.23,39.9,-0.01516,2e-05,1.42432]
[1776860019286,57.05,78463.56,39.9,-0.01483,2e-05,1.39764]
[1776860020748,57.06,78474.03,39.9,-0.01465,2e-05,1.38336]
[1776860021373,57.06,78474.03,39.9,-0.01465,2e-05,1.38336]
[1776860027343,57.09,78477.63,39.9,-0.01463,2e-05,1.38157]
[1776860029362,57.09,78465.01,39.9,-0.01486,2e-05,1.40022]
[1776860034905,57.11,78459.91,39.9,-0.01497,2e-05,1.40915]
[1776860036276,57.12,78458.43,39.9,-0.01501,2e-05,1.41209]
[1776860041446,57.14,78448.52,39.9,-0.01522,2e-05,1.42872]
[1776860046481,57.15,78446.36,39.9,-0.01528,2e-05,1.43372]
[1776860051516,57.17,78444.9,39.9,-0.01533,2e-05,1.43769]
[1776860055544,57.18,78428.61,39.9,-0.01564,2e-05,1.46277]
[1776860057558,57.19,78417.92,39.9,-0.01585,2e-05,1.47908]
[1776860062592,57.2,78419.33,39.9,-0.01584,2e-05,1.47851]
[1776860067628,57.21,78416.07,39.9,-0.01592,2e-05,1.48481]
[1776860072663,57.23,78415.6,39.9,-0.01591,2e-05,1.48345]
[1776860074677,57.23,78426.66,39.9,-0.01572,2e-05,1.46779]
[1776860075684,57.23,78438.76,39.9,-0.0155,2e-05,1.45048]
[1776860080722,57.25,78441.99,39.9,-0.01546,2e-05,1.44757]
[1776860085756,57.26,78440.85,39.9,-0.0155,2e-05,1.45094]
[1776860090793,57.28,78440.79,39.9,-0.01552,2e-05,1.45272]
[1776860092807,57.28,78450.08,39.9,-0.01536,2e-05,1.43997]
[1776860095832,57.29,78459.01,39.9,-0.01522,2e-05,1.42826]
[1776860100867,57.31,78443.89,39.9,-0.01551,2e-05,1.4519]
[1776860102881,57.32,78432.89,39.9,-0.01572,2e-05,1.46859]
[1776860105902,57.32,78443.74,39.9,-0.01554,2e-05,1.45374]
[1776860110936,57.34,78444.65,39.9,-0.01554,2e-05,1.45412]
[1776860113958,57.35,78432.8,39.9,-0.01577,2e-05,1.47238]
[1776860118992,57.36,78427.83,39.9,-0.01588,2e-05,1.48111]
[1776860122014,57.37,78440.24,39.9,-0.01566,2e-05,1.46382]
[1776860127049,57.38,78431.88,39.9,-0.01584,2e-05,1.4776]
[1776860131077,57.39,78416.48,39.9,-0.0161,2e-05,1.49795]
[1776860131424,57.39,78416.48,39.9,-0.0161,2e-05,1.49795]
[1776860132084,57.39,78430.15,39.9,-0.01585,2e-05,1.47804]
[1776860133091,57.39,78440.19,39.9,-0.01567,2e-05,1.46366]
[1776860134921,57.4,78441.64,39.9,-0.01565,2e-05,1.46187]
[1776860137710,57.4,78440.33,39.9,-0.01568,2e-05,1.46473]
[1776860141080,57.41,78436.86,39.9,-0.01576,2e-05,1.47073]
[1776860146182,57.43,78436.61,39.9,-0.01578,2e-05,1.47292]
[1776860151217,57.44,78439.94,39.9,-0.01574,2e-05,1.46956]
[1776860156252,57.45,78438.98,39.9,-0.01578,2e-05,1.4725]
[1776860161287,57.47,78435.91,39.9,-0.01585,2e-05,1.47848]
[1776860166322,57.48,78429.72,39.9,-0.01599,2e-05,1.48928]
[1776860168336,57.48,78438.95,39.9,-0.01582,2e-05,1.476]
[1776860170349,57.49,78448.28,39.9,-0.01566,2e-05,1.46328]
[1776860175385,57.51,78449.69,39.9,-0.01566,2e-05,1.46282]
[1776860180420,57.52,78452.76,39.9,-0.01562,2e-05,1.45997]
[1776860185663,57.53,78453.31,39.9,-0.01563,2e-05,1.46047]
[1776860191244,57.54,78459.89,39.9,-0.01553,2e-05,1.45259]
[1776860196531,57.56,78459.21,39.9,-0.01553,2e-05,1.45248]
[1776860201567,57.58,78460.24,39.9,-0.01553,2e-05,1.45265]
[1776860204588,57.59,78468.9,39.9,-0.01539,2e-05,1.44121]
[1776860206648,57.59,78470.11,39.9,-0.01537,2e-05,1.43983]
[1776860206651,57.59,78470.11,39.9,-0.01537,2e-05,1.43983]
[1776860207092,57.59,78470.11,39.9,-0.01537,2e-05,1.43983]
[1776860207100,57.59,78470.11,39.9,-0.01537,2e-05,1.43983]
[1776860212644,57.61,78470.37,39.9,-0.0154,2e-05,1.44195]
[1776860217679,57.63,78467.89,39.9,-0.01546,2e-05,1.44722]
[1776860222713,57.64,78463.26,39.9,-0.01557,2e-05,1.45557]
[1776860227749,57.66,78474.31,39.9,-0.01539,2e-05,1.44129]
[1776860232784,57.67,78471.44,39.9,-0.01546,2e-05,1.44711]
[1776860237819,57.69,78479.14,39.9,-0.01534,2e-05,1.43779]
[1776860242854,57.7,78479.37,39.9,-0.01536,2e-05,1.43922]
[1776860246882,57.71,78464.79,39.9,-0.01564,2e-05,1.46154]
[1776860248896,57.72,78474.61,39.9,-0.01547,2e-05,1.44801]
[1776860251917,57.73,78480.86,39.9,-0.01534,2e-05,1.43665]
[1776860252549,57.73,78480.86,39.9,-0.01534,2e-05,1.43665]
[1776860253703,57.73,78480.63,39.9,-0.01535,2e-05,1.43733]
[1776860253854,57.73,78480.63,39.9,-0.01535,2e-05,1.43733]
[1776860253954,57.73,78511.96,39.9,-0.0148,2e-05,1.3935]
[1776860254371,57.73,78511.96,39.9,-0.0148,2e-05,1.3935]
[1776860254438,57.73,78511.96,39.9,-0.0148,2e-05,1.3935]
[1776860256389,57.74,78511.32,39.9,-0.01482,2e-05,1.39524]
[1776860256392,57.74,78511.32,39.9,-0.01482,2e-05,1.39524]
[1776860256632,57.74,78511.32,39.9,-0.01482,2e-05,1.39524]
[1776860258868,57.75,78511.29,39.9,-0.01483,2e-05,1.39611]
[1776860259136,57.75,78499.4,39.9,-0.01504,2e-05,1.41319]
[1776860259997,57.75,78485.11,39.9,-0.0153,2e-05,1.43382]
[1776860261698,57.76,78481.69,39.9,-0.01537,2e-05,1.43905]
[1776860262484,57.76,78481.44,39.9,-0.01538,2e-05,1.43975]
[1776860263306,57.76,78465.41,39.9,-0.01567,2e-05,1.46314]
[1776860264025,57.77,78436.72,39.9,-0.01621,2e-05,1.50543]
[1776860264787,57.77,78436.72,39.9,-0.01621,2e-05,1.50543]
[1776860264928,57.77,78436.72,39.9,-0.01621,2e-05,1.50543]
[1776860265032,57.77,78417.92,39.9,-0.01657,2e-05,1.53369]
[1776860265559,57.77,78417.92,39.9,-0.01657,2e-05,1.53369]
[1776860266039,57.77,78398.59,39.9,-0.01695,2e-05,1.56312]
[1776860267157,57.77,78398.59,39.9,-0.01695,2e-05,1.56312]
[1776860267256,57.77,78385.61,39.9,-0.0172,2e-05,1.58313]
[1776860273095,57.78,78393.09,39.9,-0.01706,2e-05,1.57219]
[1776860273680,57.78,78393.09,39.9,-0.01706,2e-05,1.57219]
[1776860277645,57.78,78393.82,39.9,-0.01705,2e-05,1.57148]
[1776860277658,57.78,78393.82,39.9,-0.01705,2e-05,1.57148]
[1776860278130,57.78,78402.84,39.9,-0.01688,2e-05,1.55782]
[1776860280157,57.78,78407.75,39.9,-0.01678,2e-05,1.55052]
[1776860282419,57.78,78407.84,39.9,-0.01679,2e-05,1.55086]
[1776860284175,57.79,78423.73,39.9,-0.01649,2e-05,1.52726]
[1776860287196,57.79,78432.83,39.9,-0.01632,2e-05,1.51431]
[1776860289568,57.8,78430.44,39.9,-0.01637,2e-05,1.5183]
[1776860290367,57.8,78430.44,39.9,-0.01637,2e-05,1.5183]
[1776860291224,57.8,78413.53,39.9,-0.0167,2e-05,1.54406]
[1776860292231,57.8,78400.32,39.9,-0.01696,2e-05,1.56426]
[1776860295694,57.8,78405.95,39.9,-0.01685,2e-05,1.55611]
[1776860301294,57.81,78413.56,39.9,-0.01672,2e-05,1.54559]
[1776860306329,57.82,78424.29,39.9,-0.01652,2e-05,1.53031]
[1776860311365,57.83,78429.69,39.9,-0.0164,2e-05,1.51966]
[1776860314386,57.83,78418.64,39.9,-0.01662,2e-05,1.53681]
[1776860320428,57.84,78413.96,39.9,-0.01672,2e-05,1.54492]
[1776860322442,57.84,78402.47,39.9,-0.01695,2e-05,1.56266]
[1776860327477,57.85,78410.79,39.9,-0.01679,2e-05,1.55076]
[1776860332513,57.86,78407.01,39.9,-0.01688,2e-05,1.5574]
[1776860334527,57.86,78394.18,39.9,-0.01713,2e-05,1.57711]
[1776860338662,57.86,78403.84,39.9,-0.01695,2e-05,1.56292]
[1776860343590,57.87,78413.4,39.9,-0.01677,2e-05,1.54914]
[1776860345604,57.87,78432.28,39.9,-0.01641,2e-05,1.52115]
[1776860347618,57.88,78412.16,39.9,-0.01681,2e-05,1.55174]
[1776860352236,57.88,78398.29,39.9,-0.01708,2e-05,1.57341]
[1776860353660,57.88,78382.32,39.9,-0.0174,2e-05,1.59819]
[1776860357688,57.89,78371.28,39.9,-0.01763,2e-05,1.6156]
[1776860362723,57.89,78361.78,39.9,-0.01782,2e-05,1.63066]
[1776860365744,57.89,78344.92,39.9,-0.01817,2e-05,1.65735]
[1776860368765,57.89,78335.79,39.9,-0.01836,2e-05,1.67182]
[1776860370779,57.88,78325.53,39.9,-0.01857,2e-05,1.68821]
[1776860375814,57.88,78324.14,39.9,-0.01856,2e-05,1.68625]
[1776860380850,57.88,78329.77,39.9,-0.01844,2e-05,1.67677]
[1776860382864,57.88,78339.22,39.9,-0.01824,2e-05,1.66152]
[1776860386892,57.88,78348.11,39.9,-0.01805,2e-05,1.64726]
[1776860391926,57.88,78357.82,39.9,-0.01785,2e-05,1.6319]
[1776860396962,57.88,78366.01,39.9,-0.01768,2e-05,1.61913]
[1776860397497,57.88,78366.01,39.9,-0.01768,2e-05,1.61913]
[1776860403004,57.88,78366.36,39.9,-0.01768,2e-05,1.61883]
[1776860408508,57.88,78364.31,39.9,-0.01772,2e-05,1.62221]
[1776860412485,57.88,78364.87,39.9,-0.01771,2e-05,1.62143]
[1776860417102,57.88,78354.79,39.9,-0.01792,2e-05,1.63747]
[1776860422137,57.88,78354.87,39.9,-0.01792,2e-05,1.63738]
[1776860427174,57.88,78364.34,39.9,-0.01773,2e-05,1.62252]
[1776860427768,57.88,78364.34,39.9,-0.01773,2e-05,1.62252]
[1776860428181,57.88,78376.48,39.9,-0.01748,2e-05,1.60361]
[1776860429892,57.88,78378.8,39.9,-0.01744,2e-05,1.60007]
[1776860430240,57.88,78378.8,39.9,-0.01744,2e-05,1.60007]
[1776860430338,57.88,78389.59,39.9,-0.01722,2e-05,1.58349]
[1776860432209,57.89,78372.89,39.9,-0.01753,2e-05,1.60678]
[1776860437243,57.91,78368.35,39.9,-0.01765,2e-05,1.61594]
[1776860442410,57.92,78367.59,39.9,-0.01769,2e-05,1.61874]
[1776860449332,57.93,78365.16,39.9,-0.01775,2e-05,1.62373]
[1776860449646,57.93,78365.16,39.9,-0.01775,2e-05,1.62373]
[1776860454684,57.94,78369.83,39.9,-0.01767,2e-05,1.61711]
[1776860455374,57.94,78366.2,39.9,-0.01774,2e-05,1.62283]
[1776860461416,57.94,78360.56,39.9,-0.01785,2e-05,1.63163]
[1776860464437,57.94,78382.39,39.9,-0.01741,2e-05,1.59757]
[1776860466451,57.95,78371.87,39.9,-0.01764,2e-05,1.61487]
[1776860467458,57.95,78362.04,39.9,-0.01784,2e-05,1.63028]
[1776860472493,57.95,78368.4,39.9,-0.01771,2e-05,1.62032]
[1776860475513,57.95,78357.95,39.9,-0.01792,2e-05,1.63676]
[1776860480549,57.95,78350.67,39.9,-0.01807,2e-05,1.64822]
[1776860485584,57.95,78345.17,39.9,-0.01818,2e-05,1.65675]
[1776860487404,57.95,78345.17,39.9,-0.01818,2e-05,1.65675]
[1776860487456,57.95,78345.17,39.9,-0.01818,2e-05,1.65675]
[1776860492633,57.93,78346.92,39.9,-0.01808,2e-05,1.64824]
[1776860497668,57.93,78343.44,39.9,-0.01815,2e-05,1.65354]
[1776860502703,57.91,78341.3,39.9,-0.01816,2e-05,1.65433]
[1776860506731,57.89,78331.74,39.9,-0.01833,2e-05,1.66763]
[1776860511765,57.89,78329.52,39.9,-0.01838,2e-05,1.6708]
[1776860515794,57.88,78318.84,39.9,-0.0186,2e-05,1.68768]
[1776860520829,57.88,78303.33,39.9,-0.01892,2e-05,1.71236]
[1776860525865,57.87,78301.4,39.9,-0.01895,2e-05,1.71472]
[1776860528886,57.87,78289.86,39.9,-0.0192,2e-05,1.73322]
[1776860530900,57.87,78280.28,39.9,-0.0194,2e-05,1.7487]
[1776860535935,57.86,78278.62,39.9,-0.01942,2e-05,1.75039]
[1776860537945,57.86,78279.06,39.9,-0.01941,2e-05,1.74944]
[1776860538956,57.85,78294.44,39.9,-0.01907,2e-05,1.72358]
[1776860541976,57.85,78304.77,39.9,-0.01884,2e-05,1.7062]
[1776860547012,57.85,78315.72,39.9,-0.0186,2e-05,1.68778]
[1776860551175,57.84,78314.32,39.9,-0.01863,2e-05,1.68973]
[1776860551177,57.84,78314.32,39.9,-0.01863,2e-05,1.68973]
[1776860551276,57.84,78314.16,39.9,-0.01859,2e-05,1.6861]
[1776860556368,57.84,78314.01,39.9,-0.01859,2e-05,1.68602]
[1776860557438,57.84,78314.33,39.9,-0.01858,2e-05,1.68542]
[1776860563124,57.83,78320.34,39.9,-0.01845,2e-05,1.6752]
[1776860568158,57.83,78319.85,39.9,-0.01845,2e-05,1.67569]
[1776860573194,57.83,78318.05,39.9,-0.01849,2e-05,1.67825]
[1776860578230,57.83,78318.31,39.9,-0.01848,2e-05,1.6775]
[1776860583177,57.82,78318.49,39.9,-0.01847,2e-05,1.67695]
[1776860588301,57.82,78318.81,39.9,-0.01846,2e-05,1.67605]
[1776860592328,57.82,78305.36,39.9,-0.01874,2e-05,1.69756]
[1776860597363,57.82,78308.68,39.9,-0.01866,2e-05,1.6917]
[1776860599377,57.81,78317.66,39.9,-0.01847,2e-05,1.67701]
[1776860604413,57.81,78319.14,39.9,-0.01843,2e-05,1.67432]
[1776860609448,57.81,78318.59,39.9,-0.01844,2e-05,1.67491]
[1776860614483,57.81,78318.21,39.9,-0.01841,2e-05,1.67145]
[1776860619517,57.8,78309.54,39.9,-0.01859,2e-05,1.68513]
[1776860624612,57.8,78309.14,39.9,-0.01859,2e-05,1.68546]
[1776860628548,57.8,78305.53,39.9,-0.01866,2e-05,1.69096]
[1776860629644,57.8,78305.03,39.9,-0.01867,2e-05,1.69168]
[1776860629936,57.8,78304.23,39.9,-0.01869,2e-05,1.69289]
[1776860629939,57.8,78304.23,39.9,-0.01869,2e-05,1.69289]
[1776860630595,57.8,78303.73,39.9,-0.0187,2e-05,1.69361]
[1776860633616,57.79,78292.49,39.9,-0.01893,2e-05,1.71159]
[1776860638651,57.79,78286.13,39.9,-0.01906,2e-05,1.72124]
[1776860641672,57.78,78273.05,39.9,-0.01934,2e-05,1.74235]
[1776860646707,57.78,78272.05,39.9,-0.01935,2e-05,1.743]
[1776860651761,57.77,78271.48,39.9,-0.01935,2e-05,1.74294]
[1776860657803,57.76,78271.93,39.9,-0.01932,2e-05,1.74097]
[1776860659817,57.76,78258.5,39.9,-0.01961,2e-05,1.76299]
[1776860664852,57.75,78260.59,39.9,-0.01955,2e-05,1.75834]
[1776860669887,57.74,78260.49,39.9,-0.01954,2e-05,1.75712]
[1776860671901,57.73,78268.71,39.9,-0.01931,2e-05,1.73911]
[1776860677656,57.73,78268.71,39.9,-0.0193,2e-05,1.73833]
[1776860682978,57.71,78261.73,39.9,-0.01943,2e-05,1.74851]
[1776860685999,57.71,78251.42,39.9,-0.01965,2e-05,1.76512]
[1776860691034,57.7,78260.41,39.9,-0.01944,2e-05,1.7489]
[1776860696070,57.69,78270.73,39.9,-0.0192,2e-05,1.73073]
[1776860698394,57.69,78260.49,39.9,-0.01942,2e-05,1.74738]
[1776860704128,57.68,78263.55,39.9,-0.01934,2e-05,1.74102]
[1776860709162,57.67,78266.01,39.9,-0.01927,2e-05,1.73599]
[1776860714198,57.66,78267.39,39.9,-0.01923,2e-05,1.73277]
[1776860719233,57.66,78267.75,39.9,-0.01921,2e-05,1.73127]
[1776860724268,57.65,78267.21,39.9,-0.01921,2e-05,1.73129]
[1776860729303,57.64,78277.37,39.9,-0.01898,2e-05,1.71367]
[1776860734338,57.64,78280.22,39.9,-0.01886,2e-05,1.70447]
[1776860739373,57.63,78284.12,39.9,-0.01877,2e-05,1.69748]
[1776860744408,57.63,78292.22,39.9,-0.01859,2e-05,1.68372]
[1776860747429,57.63,78304.71,39.9,-0.01832,2e-05,1.66329]
[1776860752464,57.63,78308.88,39.9,-0.01823,2e-05,1.65634]
[1776860757500,57.62,78309.91,39.9,-0.01821,2e-05,1.65449]
[1776860761528,57.62,78289.36,39.9,-0.01864,2e-05,1.68749]
[1776860766563,57.62,78289.86,39.9,-0.01862,2e-05,1.68622]
[1776860771598,57.62,78291.32,39.9,-0.01859,2e-05,1.6834]
[1776860776637,57.61,78277.46,39.9,-0.01888,2e-05,1.70556]
[1776860781672,57.61,78275.9,39.9,-0.0189,2e-05,1.70747]
[1776860787714,57.6,78275.23,39.9,-0.01891,2e-05,1.70778]
[1776860792749,57.59,78272.7,39.9,-0.01891,2e-05,1.70742]
[1776860797784,57.59,78276.52,39.9,-0.01882,2e-05,1.70049]
[1776860802819,57.58,78276.14,39.9,-0.01882,2e-05,1.70051]
[1776860807854,57.58,78277.53,39.9,-0.01879,2e-05,1.69764]
[1776860812910,57.58,78279.01,39.9,-0.01875,2e-05,1.69469]
[1776860817945,57.57,78273.21,39.9,-0.01886,2e-05,1.70363]
[1776860822979,57.57,78281.2,39.9,-0.01868,2e-05,1.68993]
[1776860828014,57.56,78276.34,39.9,-0.01878,2e-05,1.69726]
[1776860833050,57.56,78275.01,39.9,-0.0188,2e-05,1.69885]
[1776860838101,57.55,78274.4,39.9,-0.01881,2e-05,1.69927]
[1776860841121,57.55,78259.79,39.9,-0.01912,2e-05,1.72295]
[1776860846083,57.54,78255.01,39.9,-0.01922,2e-05,1.73021]
[1776860847120,57.54,78254.77,39.9,-0.01922,2e-05,1.73043]
[1776860848566,57.54,78254.63,39.9,-0.01922,2e-05,1.7305]
[1776860848573,57.54,78254.63,39.9,-0.01922,2e-05,1.7305]
[1776860849560,57.54,78252.81,39.9,-0.01926,2e-05,1.73335]
[1776860849608,57.54,78252.81,39.9,-0.01926,2e-05,1.73335]
[1776860850185,57.54,78231.23,39.9,-0.01973,2e-05,1.76918]
[1776860855219,57.53,78226.09,39.9,-0.01979,2e-05,1.77275]
[1776860860255,57.52,78222.99,39.9,-0.01985,2e-05,1.77676]
[1776860866297,57.51,78215.24,39.9,-0.02,2e-05,1.78834]
[1776860870874,57.5,78189.19,39.9,-0.02059,2e-05,1.83209]
[1776860876367,57.48,78191.74,39.9,-0.0205,2e-05,1.82556]
[1776860881402,57.47,78180.06,39.9,-0.02075,2e-05,1.84416]
[1776860886644,57.46,78181.61,39.9,-0.02069,2e-05,1.83997]
[1776860892479,57.44,78183.81,39.9,-0.02061,2e-05,1.83359]
[1776860895500,57.43,78194.05,39.9,-0.02036,2e-05,1.81478]
[1776860899529,57.42,78178.5,39.9,-0.0207,2e-05,1.84049]
[1776860904564,57.4,78180.18,39.9,-0.02064,2e-05,1.83577]
[1776860909599,57.39,78184.36,39.9,-0.02052,2e-05,1.82677]
[1776860914635,57.38,78182.66,39.9,-0.02049,2e-05,1.82406]
[1776860919669,57.37,78178.31,39.9,-0.02057,2e-05,1.82994]
[1776860924705,57.35,78183.78,39.9,-0.02042,2e-05,1.81866]
[1776860929740,57.34,78192.43,39.9,-0.0202,2e-05,1.80217]
[1776860934775,57.33,78196.07,39.9,-0.0201,2e-05,1.79449]
[1776860936790,57.33,78206.63,39.9,-0.01985,2e-05,1.77589]
[1776860941834,57.32,78219.89,39.9,-0.01953,2e-05,1.75225]
[1776860945857,57.31,78205.91,39.9,-0.01984,2e-05,1.7751]
[1776860947872,57.31,78217.06,39.9,-0.01958,2e-05,1.75571]
[1776860952919,57.3,78216.84,39.9,-0.01957,2e-05,1.75502]
[1776860956947,57.29,78238.51,39.9,-0.01908,2e-05,1.7179]
[1776860961982,57.29,78239.32,39.9,-0.01905,2e-05,1.71585]
[1776860967017,57.28,78236.73,39.9,-0.0191,2e-05,1.71945]
[1776860972052,57.27,78228.41,39.9,-0.01923,2e-05,1.72869]
[1776860978094,57.27,78228.16,39.9,-0.01923,2e-05,1.72815]
[1776860983926,57.26,78221.38,39.9,-0.01937,2e-05,1.73868]
[1776860989171,57.25,78208.24,39.9,-0.01965,2e-05,1.75968]
[1776860994206,57.24,78207.07,39.9,-0.01965,2e-05,1.76037]
[1776860999241,57.23,78207.32,39.9,-0.01963,2e-05,1.75886]
[1776861004276,57.22,78197.15,39.9,-0.01985,2e-05,1.77504]
[1776861009311,57.22,78195.94,39.9,-0.01986,2e-05,1.77593]
[1776861013340,57.21,78182.45,39.9,-0.02016,2e-05,1.79809]
[1776861015354,57.2,78192.73,39.9,-0.01992,2e-05,1.77988]
[1776861018374,57.2,78178.15,39.9,-0.02024,2e-05,1.8042]
[1776861023416,57.19,78174.06,39.9,-0.02032,2e-05,1.80982]
[1776861028450,57.17,78170.7,39.9,-0.02037,2e-05,1.81408]
[1776861033486,57.16,78170.79,39.9,-0.02031,2e-05,1.80841]
[1776861035501,57.16,78160.81,39.9,-0.02054,2e-05,1.82515]
[1776861040536,57.15,78155.55,39.9,-0.02064,2e-05,1.83268]
[1776861044565,57.13,78142.82,39.9,-0.02092,2e-05,1.8537]
[1776861049600,57.12,78141.67,39.9,-0.02092,2e-05,1.85384]
[1776861054636,57.11,78159.0,39.9,-0.02049,2e-05,1.82155]
[1776861059671,57.1,78166.8,39.9,-0.02029,2e-05,1.80646]
[1776861064709,57.08,78163.47,39.9,-0.02034,2e-05,1.81081]
[1776861069744,57.07,78157.38,39.9,-0.02047,2e-05,1.81987]
[1776861074780,57.06,78159.77,39.9,-0.02039,2e-05,1.81424]
[1776861079815,57.05,78161.46,39.9,-0.02033,2e-05,1.80979]
[1776861084850,57.04,78160.74,39.9,-0.02033,2e-05,1.80954]
[1776861089885,57.03,78163.57,39.9,-0.02024,2e-05,1.80321]
[1776861094919,57.02,78160.0,39.9,-0.02027,2e-05,1.80403]
[1776861099955,57.01,78160.92,39.9,-0.02023,2e-05,1.80105]
[1776861104990,57.0,78156.97,39.9,-0.0203,2e-05,1.8065]
[1776861110026,56.98,78163.85,39.9,-0.02012,2e-05,1.79318]
[1776861115061,56.98,78171.54,39.9,-0.01993,2e-05,1.77863]
[1776861116068,56.97,78183.63,39.9,-0.01965,2e-05,1.75771]
[1776861121103,56.97,78175.87,39.9,-0.01981,2e-05,1.76993]
[1776861126138,56.96,78175.35,39.9,-0.01981,2e-05,1.76974]
[1776861131174,56.95,78173.45,39.9,-0.01984,2e-05,1.77188]
[1776861133188,56.94,78162.96,39.9,-0.02007,2e-05,1.78947]
[1776861138223,56.94,78168.88,39.9,-0.01992,2e-05,1.77805]
[1776861143260,56.93,78164.47,39.9,-0.02001,2e-05,1.78448]
[1776861148293,56.92,78166.53,39.9,-0.01994,2e-05,1.77975]
[1776861149605,56.92,78166.53,39.9,-0.01994,2e-05,1.77975]
[1776861149612,56.92,78166.53,39.9,-0.01994,2e-05,1.77975]
[1776861149629,56.92,78166.53,39.9,-0.01994,2e-05,1.77975]
[1776861150109,56.92,78166.53,39.9,-0.01994,2e-05,1.77975]
[1776861152321,56.91,78173.76,39.9,-0.01972,2e-05,1.7625]
[1776861156350,56.9,78158.85,39.9,-0.02005,2e-05,1.78727]
[1776861161385,56.89,78160.47,39.9,-0.02,2e-05,1.78325]
[1776861166420,56.88,78162.36,39.9,-0.01994,2e-05,1.77859]
[1776861171456,56.88,78163.18,39.9,-0.0199,2e-05,1.77606]
[1776861176817,56.87,78163.77,39.9,-0.01988,2e-05,1.77416]
[1776861182534,56.86,78167.03,39.9,-0.01979,2e-05,1.7671]
[1776861187569,56.85,78161.62,39.9,-0.0199,2e-05,1.77531]
[1776861190590,56.84,78174.86,39.9,-0.01958,2e-05,1.75201]
[1776861195626,56.84,78176.89,39.9,-0.01953,2e-05,1.74768]
[1776861197642,56.83,78192.25,39.9,-0.01918,2e-05,1.72138]
[1776861198373,56.83,78192.25,39.9,-0.01918,2e-05,1.72138]
[1776861198649,56.83,78204.37,39.9,-0.01891,2e-05,1.70098]
[1776861203684,56.83,78209.03,39.9,-0.0188,2e-05,1.69285]
[1776861204717,56.83,78218.46,39.9,-0.01859,2e-05,1.67718]
[1776861205707,56.83,78227.63,39.9,-0.01839,2e-05,1.66208]
[1776861206714,56.83,78240.5,39.9,-0.01812,2e-05,1.64111]
[1776861211749,56.83,78232.36,39.9,-0.01825,2e-05,1.65057]
[1776861215035,56.83,78232.74,39.9,-0.01824,2e-05,1.64994]
[1776861220813,56.83,78237.89,39.9,-0.01813,2e-05,1.64155]
[1776861223258,56.83,78240.2,39.9,-0.01808,2e-05,1.63781]
[1776861228869,56.83,78242.12,39.9,-0.01805,2e-05,1.6349]
[1776861233904,56.83,78243.41,39.9,-0.01802,2e-05,1.63296]
[1776861238939,56.83,78239.52,39.9,-0.0181,2e-05,1.63932]
[1776861243975,56.83,78236.03,39.9,-0.01818,2e-05,1.64503]
[1776861248009,56.83,78245.32,39.9,-0.01798,2e-05,1.63001]
[1776861253325,56.83,78251.1,39.9,-0.01786,2e-05,1.62087]
[1776861255051,56.84,78263.17,39.9,-0.01761,2e-05,1.60174]
[1776861258072,56.84,78253.01,39.9,-0.01783,2e-05,1.61818]
[1776861260086,56.84,78241.89,39.9,-0.01806,2e-05,1.63615]
[1776861261092,56.84,78228.45,39.9,-0.01835,2e-05,1.658]
[1776861265121,56.84,78239.29,39.9,-0.01812,2e-05,1.64028]
[1776861268150,56.84,78252.5,39.9,-0.01784,2e-05,1.61905]
[1776861273184,56.84,78254.91,39.9,-0.01775,2e-05,1.61178]
[1776861278219,56.84,78258.78,39.9,-0.01768,2e-05,1.60591]
[1776861283255,56.84,78244.78,39.9,-0.01797,2e-05,1.62868]
[1776861288293,56.85,78257.67,39.9,-0.0177,2e-05,1.60816]
[1776861293330,56.85,78257.51,39.9,-0.01771,2e-05,1.60876]
[1776861296351,56.85,78247.12,39.9,-0.01793,2e-05,1.62557]
[1776861301386,56.85,78250.5,39.9,-0.01786,2e-05,1.62031]
[1776861306421,56.85,78244.95,39.9,-0.01798,2e-05,1.62936]
[1776861309444,56.85,78230.73,39.9,-0.01829,2e-05,1.65245]
[1776861311466,56.85,78217.26,39.9,-0.01858,2e-05,1.67448]
[1776861316992,56.85,78225.69,39.9,-0.01839,2e-05,1.66046]
[1776861322537,56.85,78222.07,39.9,-0.01847,2e-05,1.66616]
[1776861327575,56.85,78218.48,39.9,-0.01854,2e-05,1.67186]
[1776861332611,56.85,78223.36,39.9,-0.01839,2e-05,1.65981]
[1776861337646,56.85,78224.02,39.9,-0.01838,2e-05,1.65867]
[1776861340667,56.84,78214.53,39.9,-0.01858,2e-05,1.67413]
[1776861345702,56.84,78211.94,39.9,-0.01863,2e-05,1.67809]
[1776861347716,56.84,78221.77,39.9,-0.01842,2e-05,1.66185]
[1776861352751,56.84,78222.57,39.9,-0.0184,2e-05,1.6604]
[1776861357786,56.84,78229.2,39.9,-0.01826,2e-05,1.64946]
[1776861359801,56.84,78219.17,39.9,-0.01847,2e-05,1.66581]
[1776861364836,56.84,78223.62,39.9,-0.01837,2e-05,1.65837]
[1776861369871,56.84,78222.53,39.9,-0.0184,2e-05,1.66001]
[1776861374906,56.84,78228.79,39.9,-0.01826,2e-05,1.64968]
[1776861380950,56.84,78231.93,39.9,-0.01819,2e-05,1.64458]
[1776861385984,56.84,78225.69,39.9,-0.01833,2e-05,1.6547]
[1776861391020,56.83,78228.38,39.9,-0.01823,2e-05,1.64647]
[1776861396055,56.83,78226.77,39.9,-0.01826,2e-05,1.64906]
[1776861401090,56.83,78230.96,39.9,-0.01817,2e-05,1.64225]
[1776861406126,56.83,78227.12,39.9,-0.01825,2e-05,1.64849]
[1776861411161,56.83,78228.1,39.9,-0.01823,2e-05,1.64685]
[1776861421231,56.83,78226.51,39.9,-0.01827,2e-05,1.64939]
[1776861426266,56.83,78219.19,39.9,-0.01842,2e-05,1.66125]
[1776861431301,56.83,78218.27,39.9,-0.01844,2e-05,1.6626]
[1776861436336,56.83,78222.84,39.9,-0.01834,2e-05,1.65501]
[1776861442377,56.83,78221.74,39.9,-0.01836,2e-05,1.65668]
[1776861445399,56.83,78233.44,39.9,-0.01811,2e-05,1.6376]
[1776861449644,56.83,78240.44,39.9,-0.01796,2e-05,1.62637]
[1776861450127,56.83,78240.44,39.9,-0.01796,2e-05,1.62637]
[1776861450140,56.83,78240.44,39.9,-0.01796,2e-05,1.62637]
[1776861450162,56.83,78240.44,39.9,-0.01796,2e-05,1.62637]
[1776861455469,56.83,78237.84,39.9,-0.01798,2e-05,1.62698]
[1776861458490,56.83,78249.98,39.9,-0.01773,2e-05,1.60759]
[1776861459497,56.83,78259.8,39.9,-0.01752,2e-05,1.59204]
[1776861464532,56.84,78262.32,39.9,-0.01748,2e-05,1.58852]
[1776861469570,56.84,78261.37,39.9,-0.0175,2e-05,1.59045]
[1776861474605,56.84,78265.54,39.9,-0.01742,2e-05,1.58432]
[1776861479640,56.85,78271.84,39.9,-0.0173,2e-05,1.57496]
[1776861482661,56.85,78259.79,39.9,-0.01755,2e-05,1.59432]
[1776861483668,56.85,78247.05,39.9,-0.01782,2e-05,1.61472]
[1776861485754,56.85,78249.01,39.9,-0.01778,2e-05,1.61167]
[1776861491725,56.86,78242.91,39.9,-0.01791,2e-05,1.6218]
[1776861498119,56.86,78237.7,39.9,-0.01802,2e-05,1.63034]
[1776861499476,56.86,78237.75,39.9,-0.01802,2e-05,1.6303]
[1776861502801,56.86,78222.48,39.9,-0.01835,2e-05,1.65513]
[1776861507837,56.86,78222.65,39.9,-0.01835,2e-05,1.65476]
[1776861510992,56.86,78222.53,39.9,-0.01835,2e-05,1.65491]
[1776861516900,56.86,78222.72,39.9,-0.0183,2e-05,1.65068]
[1776861518914,56.86,78212.91,39.9,-0.01851,2e-05,1.6667]
[1776861524244,56.85,78220.54,39.9,-0.01835,2e-05,1.65402]
[1776861529993,56.85,78218.65,39.9,-0.01838,2e-05,1.65692]
[1776861535028,56.85,78220.05,39.9,-0.01835,2e-05,1.65451]
[1776861540062,56.85,78224.38,39.9,-0.01826,2e-05,1.64732]
[1776861543466,56.85,78224.1,39.9,-0.01826,2e-05,1.64775]
[1776861549126,56.85,78224.2,39.9,-0.01826,2e-05,1.64755]
[1776861553772,56.85,78222.42,39.9,-0.0183,2e-05,1.65041]
[1776861559196,56.85,78229.35,39.9,-0.01815,2e-05,1.63904]
[1776861564231,56.85,78223.21,39.9,-0.01828,2e-05,1.64899]
[1776861569266,56.85,78223.13,39.9,-0.01828,2e-05,1.64906]
[1776861574363,56.85,78222.08,39.9,-0.0183,2e-05,1.65075]
[1776861574726,56.85,78222.08,39.9,-0.0183,2e-05,1.65075]
[1776861574733,56.85,78222.08,39.9,-0.0183,2e-05,1.65075]
[1776861574940,56.85,78223.9,39.9,-0.01822,2e-05,1.64394]
[1776861575181,56.85,78223.9,39.9,-0.01822,2e-05,1.64394]
[1776861575392,56.85,78223.9,39.9,-0.01822,2e-05,1.64394]
[1776861575631,56.85,78223.9,39.9,-0.01822,2e-05,1.64394]
[1776861575646,56.85,78223.9,39.9,-0.01822,2e-05,1.64394]
[1776861575490,56.85,78243.46,39.9,-0.01781,2e-05,1.61238]
[1776861577387,56.85,78247.64,39.9,-0.01772,2e-05,1.60577]
[1776861578172,56.85,78247.58,39.9,-0.01772,2e-05,1.60595]
[1776861579444,56.85,78247.87,39.9,-0.01772,2e-05,1.60557]
[1776861582298,56.85,78245.74,39.9,-0.01777,2e-05,1.60921]
[1776861585837,56.85,78245.71,39.9,-0.01777,2e-05,1.60957]
[1776861591423,56.86,78238.44,39.9,-0.01793,2e-05,1.62163]
[1776861592352,56.86,78238.44,39.9,-0.01793,2e-05,1.62163]
[1776861597465,56.86,78238.7,39.9,-0.01793,2e-05,1.62154]
[1776861599634,56.86,78238.7,39.9,-0.01793,2e-05,1.62154]
[1776861600692,56.86,78233.8,39.9,-0.01803,2e-05,1.62954]
[1776861603508,56.86,78247.01,39.9,-0.01776,2e-05,1.60851]
[1776861603964,56.86,78247.01,39.9,-0.01776,2e-05,1.60851]
[1776861608542,56.87,78260.62,39.9,-0.01748,2e-05,1.58733]
[1776861613577,56.87,78262.45,39.9,-0.01745,2e-05,1.58501]
[1776861618612,56.87,78262.09,39.9,-0.01746,2e-05,1.58617]
[1776861623647,56.88,78262.15,39.9,-0.01747,2e-05,1.58666]
[1776861628682,56.88,78262.84,39.9,-0.01746,2e-05,1.58613]
[1776861633717,56.89,78255.01,39.9,-0.01759,2e-05,1.59541]
[1776861638752,56.89,78249.63,39.9,-0.01771,2e-05,1.60441]
[1776861641773,56.89,78261.41,39.9,-0.01747,2e-05,1.58598]
[1776861644618,56.9,78259.65,39.9,-0.01751,2e-05,1.58898]
[1776861649832,56.9,78256.96,39.9,-0.01757,2e-05,1.59391]
[1776861654867,56.91,78256.7,39.9,-0.01759,2e-05,1.59483]
[1776861659711,56.91,78246.89,39.9,-0.0178,2e-05,1.61093]
[1776861662923,56.91,78258.33,39.9,-0.01756,2e-05,1.59296]
[1776861667958,56.92,78257.72,39.9,-0.01758,2e-05,1.59454]
[1776861668964,56.92,78244.65,39.9,-0.01786,2e-05,1.61547]
[1776861674000,56.92,78244.65,39.9,-0.01786,2e-05,1.61576]
[1776861679035,56.92,78245.25,39.9,-0.01785,2e-05,1.61513]
[1776861684071,56.93,78244.91,39.9,-0.01786,2e-05,1.616]
[1776861689105,56.93,78231.42,39.9,-0.01815,2e-05,1.63801]
[1776861694141,56.93,78225.67,39.9,-0.01824,2e-05,1.64365]
[1776861699175,56.93,78220.34,39.9,-0.01835,2e-05,1.65237]
[1776861704211,56.93,78221.26,39.9,-0.01833,2e-05,1.65087]
[1776861709246,56.93,78215.22,39.9,-0.01846,2e-05,1.6607]
[1776861710428,56.93,78215.22,39.9,-0.01846,2e-05,1.6607]
[1776861710431,56.93,78215.22,39.9,-0.01846,2e-05,1.6607]
[1776861710446,56.93,78215.22,39.9,-0.01846,2e-05,1.6607]
[1776861712426,56.93,78210.51,39.9,-0.01856,2e-05,1.66837]
[1776861714855,56.93,78221.4,39.9,-0.01833,2e-05,1.65048]
[1776861714996,56.93,78221.4,39.9,-0.01833,2e-05,1.65048]
[1776861715425,56.93,78221.4,39.9,-0.01833,2e-05,1.65048]
[1776861715765,56.93,78221.4,39.9,-0.01833,2e-05,1.65048]
[1776861715816,56.93,78257.62,39.9,-0.01756,2e-05,1.5923]
[1776861716343,56.93,78257.62,39.9,-0.01756,2e-05,1.5923]
[1776861716663,56.93,78257.62,39.9,-0.01756,2e-05,1.5923]
[1776861716788,56.93,78272.82,39.9,-0.01725,2e-05,1.56846]
[1776861717426,56.93,78272.82,39.9,-0.01725,2e-05,1.56846]
[1776861718327,56.93,78256.0,39.9,-0.0176,2e-05,1.59547]
[1776861719319,56.93,78256.0,39.9,-0.0176,2e-05,1.59547]
[1776861720423,56.93,78251.98,39.9,-0.01769,2e-05,1.60196]
[1776861722464,56.93,78265.22,39.9,-0.01742,2e-05,1.58118]
[1776861727802,56.94,78268.05,39.9,-0.01737,2e-05,1.57733]
[1776861728397,56.94,78252.43,39.9,-0.01769,2e-05,1.60228]
[1776861731418,56.94,78260.96,39.9,-0.01752,2e-05,1.58901]
[1776861736452,56.95,78269.54,39.9,-0.01735,2e-05,1.57609]
[1776861741488,56.95,78270.01,39.9,-0.01735,2e-05,1.57603]
[1776861746524,56.96,78258.77,39.9,-0.01759,2e-05,1.59434]
[1776861749545,56.96,78250.23,39.9,-0.01777,2e-05,1.60817]
[1776861760622,56.97,78252.01,39.9,-0.0177,2e-05,1.60252]
[1776861762467,56.97,78252.38,39.9,-0.0177,2e-05,1.60202]
[1776861762636,56.97,78242.32,39.9,-0.01791,2e-05,1.61818]
[1776861764650,56.97,78231.91,39.9,-0.01813,2e-05,1.63504]
[1776861769685,56.97,78229.08,39.9,-0.01819,2e-05,1.63974]
[1776861774720,56.97,78229.33,39.9,-0.01819,2e-05,1.6395]
[1776861779755,56.97,78223.95,39.9,-0.01831,2e-05,1.64826]
[1776861784790,56.97,78221.0,39.9,-0.01837,2e-05,1.65307]
[1776861789824,56.97,78225.05,39.9,-0.01828,2e-05,1.64644]
[1776861794860,56.97,78223.03,39.9,-0.01833,2e-05,1.64975]
[1776861799895,56.97,78222.35,39.9,-0.01834,2e-05,1.65087]
[1776861804930,56.97,78222.72,39.9,-0.01833,2e-05,1.65027]
[1776861809965,56.97,78225.14,39.9,-0.01828,2e-05,1.64635]
[1776861810772,56.97,78225.14,39.9,-0.01828,2e-05,1.64635]
[1776861810786,56.97,78225.14,39.9,-0.01828,2e-05,1.64635]
[1776861811858,56.97,78231.69,39.9,-0.01814,2e-05,1.63574]
[1776861819030,56.97,78233.68,39.9,-0.01806,2e-05,1.62888]
[1776861824065,56.98,78227.16,39.9,-0.0182,2e-05,1.63958]
[1776861829100,56.98,78227.23,39.9,-0.0182,2e-05,1.63956]
[1776861834134,56.98,78229.65,39.9,-0.01815,2e-05,1.63577]
[1776861839173,56.98,78228.39,39.9,-0.01818,2e-05,1.63793]
[1776861844209,56.98,78228.46,39.9,-0.01818,2e-05,1.63792]
[1776861849244,56.98,78235.58,39.9,-0.01803,2e-05,1.62653]
[1776861854278,56.98,78231.78,39.9,-0.01811,2e-05,1.63285]
[1776861859314,56.98,78223.19,39.9,-0.0183,2e-05,1.64686]
[1776861864349,56.98,78218.66,39.9,-0.0184,2e-05,1.65423]
[1776861869384,56.98,78218.52,39.9,-0.0184,2e-05,1.65442]
[1776861874419,56.98,78222.25,39.9,-0.01828,2e-05,1.64456]
[1776861875648,56.98,78222.25,39.9,-0.01828,2e-05,1.64456]
[1776861875652,56.98,78222.25,39.9,-0.01828,2e-05,1.64456]
[1776861876152,56.98,78221.32,39.9,-0.0183,2e-05,1.64608]
[1776861876181,56.98,78221.32,39.9,-0.0183,2e-05,1.64608]
[1776861881469,56.98,78223.03,39.9,-0.01826,2e-05,1.64332]
[1776861886503,56.98,78221.0,39.9,-0.01831,2e-05,1.64668]
[1776861892546,56.98,78216.49,39.9,-0.0184,2e-05,1.65401]
[1776861898588,56.98,78216.03,39.9,-0.01841,2e-05,1.65472]
[1776861901608,56.98,78227.98,39.9,-0.01816,2e-05,1.6353]
[1776861902616,56.98,78237.02,39.9,-0.01796,2e-05,1.62076]
[1776861906644,56.98,78248.17,39.9,-0.01773,2e-05,1.60315]
[1776861911678,56.99,78249.82,39.9,-0.0177,2e-05,1.60094]
[1776861916714,56.99,78247.25,39.9,-0.01776,2e-05,1.60544]
[1776861921749,56.99,78250.76,39.9,-0.01769,2e-05,1.60024]
[1776861926836,57.0,78254.9,39.9,-0.01761,2e-05,1.59403]
[1776861927792,57.0,78270.12,39.9,-0.0173,2e-05,1.57025]
[1776861930021,57.0,78269.33,39.9,-0.01732,2e-05,1.57162]
[1776861930378,57.0,78268.93,39.9,-0.01733,2e-05,1.57239]
[1776861932298,57.0,78261.31,39.9,-0.01745,2e-05,1.58092]
[1776861935848,57.01,78270.3,39.9,-0.01727,2e-05,1.56729]
[1776861936373,57.01,78270.3,39.9,-0.01727,2e-05,1.56729]
[1776861940366,57.01,78276.64,39.9,-0.01715,2e-05,1.55798]
[1776861945918,57.02,78281.72,39.9,-0.01706,2e-05,1.55106]
[1776861950954,57.03,78282.09,39.9,-0.01706,2e-05,1.55131]
[1776861955989,57.03,78282.59,39.9,-0.01706,2e-05,1.55136]
[1776861961024,57.04,78279.4,39.9,-0.01714,2e-05,1.55714]
[1776861966058,57.05,78281.75,39.9,-0.0171,2e-05,1.5542]
[1776861971094,57.05,78293.54,39.9,-0.01687,2e-05,1.53681]
[1776861975122,57.06,78311.89,39.9,-0.01652,2e-05,1.50955]
[1776861978153,57.07,78320.34,39.9,-0.01636,2e-05,1.49745]
[1776861983188,57.08,78313.77,39.9,-0.01651,2e-05,1.50865]
[1776861988225,57.09,78317.17,39.9,-0.01646,2e-05,1.50468]
[1776861990241,57.09,78326.11,39.9,-0.01629,2e-05,1.49168]
[1776861991490,57.09,78326.11,39.9,-0.01629,2e-05,1.49168]
[1776861991804,57.09,78347.2,39.9,-0.01585,2e-05,1.45724]
[1776861993050,57.09,78347.2,39.9,-0.01585,2e-05,1.45724]
[1776861995129,57.1,78349.35,39.9,-0.01582,2e-05,1.45439]
[1776861996444,57.1,78353.98,39.9,-0.01574,2e-05,1.44825]
[1776862003339,57.13,78357.18,39.9,-0.01572,2e-05,1.44657]
[1776862007366,57.14,78341.94,39.9,-0.01602,2e-05,1.4704]
[1776862011394,57.15,78327.81,39.9,-0.01631,2e-05,1.49266]
[1776862015424,57.16,78318.08,39.9,-0.01651,2e-05,1.50834]
[1776862019452,57.17,78333.14,39.9,-0.01623,2e-05,1.48662]
[1776862024487,57.18,78336.21,39.9,-0.01619,2e-05,1.48338]
[1776862029522,57.19,78337.58,39.9,-0.01618,2e-05,1.48271]
[1776862033742,57.2,78333.22,39.9,-0.01627,2e-05,1.49004]
[1776862033824,57.2,78333.22,39.9,-0.01627,2e-05,1.49004]
[1776862035032,57.2,78331.45,39.9,-0.01631,2e-05,1.49296]
[1776862039592,57.21,78320.22,39.9,-0.01655,2e-05,1.5114]
[1776862041082,57.21,78320.22,39.9,-0.01655,2e-05,1.5114]
[1776862046641,57.23,78323.22,39.9,-0.01651,2e-05,1.50844]
[1776862051676,57.23,78313.02,39.9,-0.01669,2e-05,1.52142]
[1776862056711,57.24,78308.34,39.9,-0.01679,2e-05,1.52955]
[1776862058726,57.25,78317.5,39.9,-0.01662,2e-05,1.51601]
[1776862063760,57.26,78318.42,39.9,-0.01661,2e-05,1.51571]
[1776862068797,57.26,78318.26,39.9,-0.01663,2e-05,1.51703]
[1776862071817,57.27,78308.83,39.9,-0.01683,2e-05,1.53204]
[1776862076851,57.28,78308.61,39.9,-0.01684,2e-05,1.53333]
[1776862080933,57.28,78309.26,39.9,-0.01683,2e-05,1.53271]
[1776862086922,57.29,78299.24,39.9,-0.01705,2e-05,1.54952]
[1776862091957,57.3,78299.7,39.9,-0.01705,2e-05,1.54961]
[1776862095986,57.31,78290.25,39.9,-0.01725,2e-05,1.56489]
[1776862099007,57.31,78277.18,39.9,-0.01753,2e-05,1.58569]
[1776862099739,57.31,78277.18,39.9,-0.01753,2e-05,1.58569]
[1776862099849,57.31,78277.18,39.9,-0.01753,2e-05,1.58569]
[1776862100018,57.31,78263.53,39.9,-0.01781,2e-05,1.60735]
[1776862101457,57.31,78259.59,39.9,-0.01789,2e-05,1.61368]
[1776862106057,57.31,78250.69,39.9,-0.01808,2e-05,1.62814]
[1776862108070,57.31,78240.31,39.9,-0.0183,2e-05,1.64489]
[1776862113106,57.31,78228.03,39.9,-0.01853,2e-05,1.66091]
[1776862117134,57.31,78219.48,39.9,-0.01871,2e-05,1.67471]
[1776862119609,57.31,78216.63,39.9,-0.01877,2e-05,1.67927]
[1776862125189,57.31,78217.81,39.9,-0.01874,2e-05,1.67694]
[1776862127665,57.3,78216.72,39.9,-0.01876,2e-05,1.6786]
[1776862129962,57.3,78216.26,39.9,-0.01877,2e-05,1.67923]
[1776862129998,57.3,78216.26,39.9,-0.01877,2e-05,1.67923]
[1776862130227,57.3,78227.28,39.9,-0.01853,2e-05,1.66112]
[1776862132425,57.3,78230.51,39.9,-0.01846,2e-05,1.6558]
[1776862135309,57.3,78229.78,39.9,-0.01847,2e-05,1.65694]
[1776862138644,57.3,78226.56,39.9,-0.01854,2e-05,1.66208]
[1776862144328,57.3,78223.77,39.9,-0.0186,2e-05,1.66639]
[1776862148355,57.3,78233.29,39.9,-0.01839,2e-05,1.65074]
[1776862151377,57.3,78220.44,39.9,-0.01867,2e-05,1.67164]
[1776862155971,57.3,78217.3,39.9,-0.01874,2e-05,1.67665]
[1776862161447,57.29,78214.82,39.9,-0.01878,2e-05,1.68028]
[1776862166482,57.29,78214.81,39.9,-0.01878,2e-05,1.67989]
[1776862172524,57.29,78214.83,39.9,-0.01873,2e-05,1.67562]
[1776862176163,57.29,78214.23,39.9,-0.01874,2e-05,1.67648]
[1776862176186,57.29,78214.23,39.9,-0.01874,2e-05,1.67648]
[1776862176218,57.29,78214.23,39.9,-0.01874,2e-05,1.67648]
[1776862176505,57.28,78214.2,39.9,-0.01874,2e-05,1.67647]
[1776862182595,57.28,78215.82,39.9,-0.0187,2e-05,1.6734]
[1776862187631,57.28,78212.22,39.9,-0.01878,2e-05,1.67901]
[1776862191186,57.28,78211.32,39.9,-0.0188,2e-05,1.68036]
[1776862191221,57.28,78211.32,39.9,-0.0188,2e-05,1.68036]
[1776862193038,57.28,78212.05,39.9,-0.01878,2e-05,1.67903]
[1776862198708,57.27,78208.23,39.9,-0.01886,2e-05,1.68488]
[1776862203743,57.27,78206.9,39.9,-0.01888,2e-05,1.6867]
[1776862206202,57.27,78206.86,39.9,-0.01888,2e-05,1.68669]
[1776862206429,57.27,78206.86,39.9,-0.01888,2e-05,1.68669]
[1776862206630,57.27,78213.75,39.9,-0.01873,2e-05,1.67528]
[1776862208052,57.27,78216.6,39.9,-0.01867,2e-05,1.67055]
[1776862208078,57.27,78216.6,39.9,-0.01867,2e-05,1.67055]
[1776862213813,57.27,78213.12,39.9,-0.01874,2e-05,1.676]
[1776862218848,57.26,78210.66,39.9,-0.01879,2e-05,1.67976]
[1776862223883,57.26,78212.07,39.9,-0.01875,2e-05,1.67715]
[1776862228918,57.26,78217.31,39.9,-0.01864,2e-05,1.66828]
[1776862234960,57.26,78215.31,39.9,-0.01864,2e-05,1.66748]
[1776862239995,57.26,78220.56,39.9,-0.01852,2e-05,1.65873]
[1776862243017,57.26,78229.92,39.9,-0.01832,2e-05,1.64348]
[1776862249366,57.26,78229.93,39.9,-0.01832,2e-05,1.64348]
[1776862250363,57.26,78232.8,39.9,-0.01826,2e-05,1.63885]
[1776862256106,57.26,78233.04,39.9,-0.01825,2e-05,1.63852]
[1776862258865,57.26,78232.72,39.9,-0.01826,2e-05,1.63906]
[1776862259964,57.26,78231.4,39.9,-0.01829,2e-05,1.6412]
[1776862263964,57.26,78239.6,39.9,-0.01811,2e-05,1.62802]
[1776862265118,57.26,78236.86,39.9,-0.01817,2e-05,1.63246]
[1776862271212,57.26,78227.42,39.9,-0.01837,2e-05,1.64777]
[1776862276248,57.26,78227.02,39.9,-0.01838,2e-05,1.64842]
[1776862281282,57.26,78237.45,39.9,-0.01816,2e-05,1.63157]
[1776862281687,57.26,78237.45,39.9,-0.01816,2e-05,1.63157]
[1776862282630,57.26,78240.39,39.9,-0.0181,2e-05,1.62687]
[1776862288330,57.26,78244.28,39.9,-0.01802,2e-05,1.62088]
[1776862293366,57.26,78240.3,39.9,-0.01807,2e-05,1.62369]
[1776862299407,57.26,78239.84,39.9,-0.01808,2e-05,1.62466]
[1776862302763,57.26,78239.84,39.9,-0.01808,2e-05,1.62466]
[1776862303454,57.27,78229.07,39.9,-0.01831,2e-05,1.64217]
[1776862303900,57.27,78229.07,39.9,-0.01831,2e-05,1.64217]
[1776862309495,57.27,78223.27,39.9,-0.01843,2e-05,1.65153]
[1776862314529,57.26,78227.52,39.9,-0.01834,2e-05,1.64459]
[1776862319564,57.26,78221.04,39.9,-0.01848,2e-05,1.65512]
[1776862324601,57.26,78226.56,39.9,-0.01836,2e-05,1.64609]
[1776862329636,57.26,78225.92,39.9,-0.01838,2e-05,1.64711]
[1776862332543,57.26,78226.57,39.9,-0.01836,2e-05,1.64604]
[1776862333520,57.26,78227.02,39.9,-0.01835,2e-05,1.64531]
[1776862338699,57.27,78236.52,39.9,-0.01815,2e-05,1.6301]
[1776862343733,57.27,78236.26,39.9,-0.01816,2e-05,1.63065]
[1776862348770,57.27,78230.03,39.9,-0.01829,2e-05,1.64079]
[1776862353806,57.27,78235.35,39.9,-0.01814,2e-05,1.6285]
[1776862354813,57.27,78244.69,39.9,-0.01794,2e-05,1.61356]
[1776862359852,57.27,78240.71,39.9,-0.01803,2e-05,1.62016]
[1776862361866,57.27,78218.17,39.9,-0.01851,2e-05,1.65666]
[1776862366900,57.27,78218.85,39.9,-0.0185,2e-05,1.65547]
[1776862371936,57.27,78229.22,39.9,-0.01827,2e-05,1.63861]
[1776862375470,57.27,78228.83,39.9,-0.01828,2e-05,1.63927]
[1776862376399,57.27,78228.59,39.9,-0.01829,2e-05,1.63967]
[1776862376475,57.27,78243.29,39.9,-0.01797,2e-05,1.61604]
[1776862379993,57.27,78253.27,39.9,-0.01777,2e-05,1.60038]
[1776862385027,57.27,78247.54,39.9,-0.01789,2e-05,1.60985]
[1776862388049,57.28,78258.63,39.9,-0.01766,2e-05,1.59246]
[1776862393084,57.28,78258.1,39.9,-0.01768,2e-05,1.59375]
[1776862399126,57.28,78258.46,39.9,-0.01768,2e-05,1.59372]
[1776862405168,57.29,78264.19,39.9,-0.01757,2e-05,1.58528]
[1776862410203,57.29,78263.18,39.9,-0.0176,2e-05,1.58741]
[1776862415238,57.3,78246.37,39.9,-0.01791,2e-05,1.61081]
[1776862420273,57.3,78243.87,39.9,-0.01797,2e-05,1.61508]
[1776862425308,57.3,78233.76,39.9,-0.01819,2e-05,1.63153]
[1776862430354,57.3,78234.22,39.9,-0.01818,2e-05,1.63093]
[1776862435388,57.3,78234.18,39.9,-0.01818,2e-05,1.63111]
[1776862440424,57.31,78233.94,39.9,-0.01819,2e-05,1.63162]
[1776862445459,57.31,78236.28,39.9,-0.01814,2e-05,1.62799]
[1776862449487,57.31,78245.05,39.9,-0.01796,2e-05,1.61406]
[1776862452967,57.31,78247.18,39.9,-0.01791,2e-05,1.61084]
[1776862453516,57.31,78256.18,39.9,-0.01773,2e-05,1.5966]
[1776862454015,57.31,78256.18,39.9,-0.01773,2e-05,1.5966]
[1776862459557,57.31,78260.62,39.9,-0.01764,2e-05,1.59016]
[1776862464592,57.32,78262.63,39.9,-0.01761,2e-05,1.58747]
[1776862469627,57.32,78262.41,39.9,-0.01762,2e-05,1.58833]
[1776862474661,57.33,78262.93,39.9,-0.01757,2e-05,1.58429]
[1776862476252,57.33,78268.92,39.9,-0.01745,2e-05,1.57499]
[1776862476269,57.33,78268.92,39.9,-0.01745,2e-05,1.57499]
[1776862476512,57.33,78268.92,39.9,-0.01745,2e-05,1.57499]
[1776862476545,57.33,78268.92,39.9,-0.01745,2e-05,1.57499]
[1776862483537,57.33,78270.33,39.9,-0.01743,2e-05,1.57362]
[1776862489774,57.34,78272.64,39.9,-0.0174,2e-05,1.57087]
[1776862494810,57.35,78272.55,39.9,-0.01741,2e-05,1.57164]
[1776862499845,57.35,78266.96,39.9,-0.01753,2e-05,1.58111]
[1776862504323,57.36,78264.65,39.9,-0.01758,2e-05,1.58507]
[1776862509915,57.36,78262.98,39.9,-0.01763,2e-05,1.58837]
[1776862514950,57.36,78265.02,39.9,-0.01759,2e-05,1.58564]
[1776862520033,57.37,78259.45,39.9,-0.01771,2e-05,1.59491]
[1776862525068,57.37,78262.0,39.9,-0.01767,2e-05,1.59133]
[1776862530103,57.38,78261.69,39.9,-0.01768,2e-05,1.59227]
[1776862535138,57.38,78259.06,39.9,-0.0177,2e-05,1.59313]
[1776862540173,57.38,78260.6,39.9,-0.01767,2e-05,1.59112]
[1776862545208,57.39,78259.43,39.9,-0.0177,2e-05,1.59341]
[1776862546086,57.39,78259.43,39.9,-0.0177,2e-05,1.59341]
[1776862547229,57.39,78252.56,39.9,-0.01785,2e-05,1.60438]
[1776862553264,57.39,78251.15,39.9,-0.01788,2e-05,1.60705]
[1776862558299,57.39,78255.46,39.9,-0.0178,2e-05,1.60057]
[1776862563334,57.4,78256.63,39.9,-0.01778,2e-05,1.59909]
[1776862568370,57.4,78256.73,39.9,-0.01778,2e-05,1.59931]
[1776862573404,57.4,78250.23,39.9,-0.01792,2e-05,1.60997]
[1776862578439,57.41,78245.88,39.9,-0.01802,2e-05,1.61717]
[1776862583476,57.41,78246.24,39.9,-0.01801,2e-05,1.61681]
[1776862588511,57.41,78247.98,39.9,-0.01798,2e-05,1.61427]
[1776862589083,57.41,78247.98,39.9,-0.01798,2e-05,1.61427]
[1776862591973,57.41,78248.02,39.9,-0.01798,2e-05,1.6143]
[1776862593098,57.41,78250.5,39.9,-0.01789,2e-05,1.60668]
[1776862599589,57.41,78257.62,39.9,-0.01774,2e-05,1.59589]
[1776862604623,57.42,78252.79,39.9,-0.01785,2e-05,1.6039]
[1776862609661,57.42,78254.83,39.9,-0.01781,2e-05,1.60099]
[1776862611116,57.42,78260.67,39.9,-0.01769,2e-05,1.59182]
[1776862612165,57.42,78265.0,39.9,-0.0176,2e-05,1.58508]
[1776862617717,57.43,78267.39,39.9,-0.01756,2e-05,1.58193]
[1776862622751,57.43,78268.55,39.9,-0.01754,2e-05,1.58062]
[1776862627787,57.43,78268.16,39.9,-0.01756,2e-05,1.58175]
[1776862632822,57.44,78269.75,39.9,-0.01753,2e-05,1.57977]
[1776862636850,57.44,78282.45,39.9,-0.01728,2e-05,1.56039]
[1776862637857,57.44,78291.71,39.9,-0.01709,2e-05,1.54618]
[1776862642895,57.46,78291.9,39.9,-0.01711,2e-05,1.54814]
[1776862647934,57.48,78295.79,39.9,-0.01706,2e-05,1.54434]
[1776862652968,57.49,78296.98,39.9,-0.01701,2e-05,1.53968]
[1776862658004,57.5,78303.78,39.9,-0.01689,2e-05,1.53031]
[1776862659014,57.5,78312.44,39.9,-0.01672,2e-05,1.5173]
[1776862664050,57.51,78316.6,39.9,-0.01665,2e-05,1.51208]
[1776862669086,57.52,78320.85,39.9,-0.01658,2e-05,1.50679]
[1776862674121,57.53,78319.48,39.9,-0.01662,2e-05,1.50998]
[1776862679156,57.54,78318.92,39.9,-0.01665,2e-05,1.51192]
[1776862684620,57.54,78318.99,39.9,-0.01666,2e-05,1.51267]
[1776862684830,57.54,78318.99,39.9,-0.01666,2e-05,1.51267]
[1776862685198,57.55,78309.2,39.9,-0.01686,2e-05,1.52797]
[1776862690235,57.55,78314.07,39.9,-0.01677,2e-05,1.52145]
[1776862695270,57.56,78317.26,39.9,-0.01672,2e-05,1.5176]
[1776862700305,57.57,78317.53,39.9,-0.01673,2e-05,1.51821]
[1776862705339,57.58,78316.99,39.9,-0.01675,2e-05,1.52004]
[1776862710375,57.59,78308.71,39.9,-0.01693,2e-05,1.53363]
[1776862715410,57.6,78310.6,39.9,-0.01687,2e-05,1.52799]
[1776862720445,57.6,78313.17,39.9,-0.01683,2e-05,1.52499]
[1776862725480,57.61,78311.97,39.9,-0.01686,2e-05,1.52776]
[1776862728452,57.62,78306.08,39.9,-0.01699,2e-05,1.53713]
[1776862728503,57.62,78281.29,39.9,-0.01749,2e-05,1.57562]
[1776862729509,57.62,78271.97,39.9,-0.01769,2e-05,1.59033]
[1776862734545,57.62,78265.44,39.9,-0.01783,2e-05,1.60094]
[1776862739579,57.62,78264.68,39.9,-0.01785,2e-05,1.60244]
[1776862744615,57.62,78266.35,39.9,-0.01781,2e-05,1.60008]
[1776862749650,57.63,78264.7,39.9,-0.01785,2e-05,1.60299]
[1776862754685,57.63,78264.67,39.9,-0.01786,2e-05,1.60334]
[1776862759721,57.63,78256.85,39.9,-0.01802,2e-05,1.61598]
[1776862764756,57.63,78255.18,39.9,-0.01806,2e-05,1.61879]
[1776862768630,57.63,78254.35,39.9,-0.01808,2e-05,1.6202]
[1776862772513,57.64,78263.77,39.9,-0.01785,2e-05,1.60217]
[1776862776273,57.64,78262.29,39.9,-0.01789,2e-05,1.60475]
[1776862776571,57.64,78262.29,39.9,-0.01789,2e-05,1.60475]
[1776862776572,57.64,78262.29,39.9,-0.01789,2e-05,1.60475]
[1776862777091,57.64,78261.61,39.9,-0.0179,2e-05,1.60589]
[1776862778650,57.64,78263.03,39.9,-0.01787,2e-05,1.60369]
[1776862778854,57.65,78273.8,39.9,-0.01766,2e-05,1.58732]
[1776862779832,57.65,78273.8,39.9,-0.01766,2e-05,1.58732]
[1776862780868,57.66,78284.23,39.9,-0.01746,2e-05,1.57276]
[1776862785911,57.68,78277.38,39.9,-0.01764,2e-05,1.58603]
[1776862790946,57.69,78277.31,39.9,-0.01764,2e-05,1.58659]
[1776862793967,57.71,78266.99,39.9,-0.01789,2e-05,1.60541]
[1776862794979,57.71,78257.53,39.9,-0.0181,2e-05,1.62097]
[1776862800016,57.72,78257.86,39.9,-0.01811,2e-05,1.62183]
[1776862803033,57.73,78248.04,39.9,-0.01833,2e-05,1.63824]
[1776862806057,57.73,78261.15,39.9,-0.01805,2e-05,1.6173]
[1776862806143,57.73,78261.15,39.9,-0.01805,2e-05,1.6173]
[1776862807093,57.73,78265.19,39.9,-0.01797,2e-05,1.61089]
[1776862813105,57.73,78275.0,39.9,-0.01776,2e-05,1.59569]
[1776862818141,57.74,78276.27,39.9,-0.01774,2e-05,1.59403]
[1776862823176,57.74,78278.36,39.9,-0.0177,2e-05,1.59123]
[1776862828211,57.74,78279.24,39.9,-0.01769,2e-05,1.59024]
[1776862833246,57.75,78282.15,39.9,-0.0176,2e-05,1.58234]
[1776862838281,57.75,78280.73,39.9,-0.01763,2e-05,1.58498]
[1776862843316,57.75,78274.32,39.9,-0.01777,2e-05,1.59545]
[1776862848350,57.76,78266.77,39.9,-0.01793,2e-05,1.60764]
[1776862850364,57.76,78252.6,39.9,-0.01823,2e-05,1.63024]
[1776862851380,57.76,78252.6,39.9,-0.01823,2e-05,1.63024]
[1776862852125,57.76,78243.93,39.9,-0.01842,2e-05,1.64421]
[1776862852522,57.76,78243.93,39.9,-0.01842,2e-05,1.64421]
[1776862858624,57.75,78236.63,39.9,-0.01857,2e-05,1.65574]
[1776862862916,57.75,78242.67,39.9,-0.01844,2e-05,1.64585]
[1776862863852,57.75,78247.16,39.9,-0.01834,2e-05,1.6386]
[1776862869501,57.75,78243.93,39.9,-0.01841,2e-05,1.64368]
[1776862874537,57.75,78241.82,39.9,-0.01845,2e-05,1.64698]
[1776862878670,57.75,78242.69,39.9,-0.01843,2e-05,1.64551]
[1776862879914,57.75,78245.54,39.9,-0.01837,2e-05,1.6409]
[1776862885613,57.75,78246.24,39.9,-0.01836,2e-05,1.63963]
[1776862888659,57.75,78237.84,39.9,-0.01854,2e-05,1.6531]
[1776862893695,57.75,78236.51,39.9,-0.01852,2e-05,1.65122]
[1776862898730,57.74,78228.12,39.9,-0.0187,2e-05,1.66461]
[1776862903765,57.74,78222.47,39.9,-0.01882,2e-05,1.67348]
[1776862908801,57.74,78228.33,39.9,-0.01869,2e-05,1.66359]
[1776862914843,57.73,78227.41,39.9,-0.01869,2e-05,1.66388]
[1776862919878,57.71,78233.02,39.9,-0.01853,2e-05,1.65204]
[1776862924913,57.7,78226.54,39.9,-0.01866,2e-05,1.66146]
[1776862929948,57.69,78222.67,39.9,-0.01873,2e-05,1.66699]
[1776862933982,57.69,78202.1,39.9,-0.01918,2e-05,1.69997]
[1776862934986,57.68,78192.58,39.9,-0.01939,2e-05,1.71567]
[1776862940021,57.67,78196.45,39.9,-0.01928,2e-05,1.70741]
[1776862940806,57.67,78196.45,39.9,-0.01928,2e-05,1.70741]
[1776862940920,57.67,78196.45,39.9,-0.01928,2e-05,1.70741]
[1776862942004,57.67,78195.14,39.9,-0.0193,2e-05,1.70946]
[1776862948079,57.66,78201.36,39.9,-0.01915,2e-05,1.69826]
[1776862948597,57.66,78201.36,39.9,-0.01915,2e-05,1.69826]
[1776862949576,57.66,78208.97,39.9,-0.01898,2e-05,1.6856]
[1776862955126,57.66,78224.57,39.9,-0.0186,2e-05,1.65585]
[1776862958148,57.66,78234.01,39.9,-0.01839,2e-05,1.64049]
[1776862958418,57.66,78234.01,39.9,-0.01839,2e-05,1.64049]
[1776862959154,57.66,78246.67,39.9,-0.01812,2e-05,1.62018]
[1776862959377,57.66,78246.67,39.9,-0.01812,2e-05,1.62018]
[1776862965196,57.66,78254.92,39.9,-0.01795,2e-05,1.60734]
[1776862970232,57.66,78261.66,39.9,-0.01781,2e-05,1.59692]
[1776862975267,57.66,78262.64,39.9,-0.01779,2e-05,1.5957]
[1776862978288,57.67,78274.27,39.9,-0.01756,2e-05,1.57764]
[1776862981283,57.67,78276.89,39.9,-0.0175,2e-05,1.57372]
[1776862982170,57.67,78276.89,39.9,-0.0175,2e-05,1.57372]
[1776862989166,57.67,78275.83,39.9,-0.01754,2e-05,1.57619]
[1776862989392,57.68,78277.81,39.9,-0.0175,2e-05,1.5732]
[1776862990307,57.68,78277.79,39.9,-0.0175,2e-05,1.57333]
[1776862994970,57.68,78270.06,39.9,-0.01766,2e-05,1.58582]
[1776863000442,57.68,78278.26,39.9,-0.0175,2e-05,1.5736]
[1776863002458,57.69,78296.55,39.9,-0.01713,2e-05,1.5455]
[1776863007262,57.69,78316.03,39.9,-0.01675,2e-05,1.51638]
[1776863012529,57.7,78319.95,39.9,-0.01665,2e-05,1.50805]
[1776863014546,57.71,78311.43,39.9,-0.01682,2e-05,1.52136]
[1776863018574,57.71,78301.74,39.9,-0.01703,2e-05,1.53688]
[1776863023608,57.72,78310.77,39.9,-0.01686,2e-05,1.52395]
[1776863028644,57.78,78308.22,39.9,-0.017,2e-05,1.53512]
[1776863033679,57.85,78306.7,39.9,-0.01714,2e-05,1.5453]
[1776863036700,57.88,78318.4,39.9,-0.01696,2e-05,1.53164]
[1776863041735,57.96,78322.3,39.9,-0.01699,2e-05,1.53422]
[1776863046770,58.02,78319.04,39.9,-0.01715,2e-05,1.54677]
[1776863048784,58.02,78309.5,39.9,-0.01735,2e-05,1.56169]
[1776863053819,58.03,78310.97,39.9,-0.01733,2e-05,1.56]
[1776863058854,58.03,78312.6,39.9,-0.0173,2e-05,1.55807]
[1776863063888,58.04,78317.84,39.9,-0.0172,2e-05,1.55064]
[1776863068924,58.04,78313.31,39.9,-0.0173,2e-05,1.55821]
[1776863073960,58.05,78312.49,39.9,-0.01729,2e-05,1.55633]
[1776863076580,58.05,78312.62,39.9,-0.01729,2e-05,1.55637]
[1776863076603,58.05,78312.62,39.9,-0.01729,2e-05,1.55637]
[1776863077102,58.05,78312.62,39.9,-0.01729,2e-05,1.55637]
[1776863077117,58.05,78312.62,39.9,-0.01729,2e-05,1.55637]
[1776863084030,58.06,78312.89,39.9,-0.01729,2e-05,1.55689]
[1776863089066,58.06,78306.73,39.9,-0.01743,2e-05,1.56696]
[1776863094101,58.07,78315.07,39.9,-0.01726,2e-05,1.55461]
[1776863099136,58.07,78317.27,39.9,-0.01723,2e-05,1.55186]
[1776863104171,58.08,78316.38,39.9,-0.01725,2e-05,1.55385]
[1776863109206,58.08,78322.54,39.9,-0.01714,2e-05,1.54502]
[1776863114240,58.09,78324.62,39.9,-0.0171,2e-05,1.54255]
[1776863119276,58.09,78324.23,39.9,-0.01712,2e-05,1.54385]
[1776863121290,58.1,78336.98,39.9,-0.01687,2e-05,1.52476]
[1776863126325,58.1,78343.95,39.9,-0.01675,2e-05,1.51517]
[1776863131359,58.11,78344.28,39.9,-0.01671,2e-05,1.51197]
[1776863137402,58.12,78339.54,39.9,-0.01682,2e-05,1.52026]
[1776863142437,58.13,78339.1,39.9,-0.01684,2e-05,1.52183]
[1776863147472,58.14,78339.18,39.9,-0.01685,2e-05,1.52259]
[1776863153514,58.15,78339.09,39.9,-0.01687,2e-05,1.52378]
[1776863158549,58.15,78342.26,39.9,-0.01681,2e-05,1.51986]
[1776863163584,58.16,78357.46,39.9,-0.01653,2e-05,1.49817]
[1776863165599,58.17,78359.05,39.9,-0.01651,2e-05,1.49624]
[1776863168620,58.17,78359.42,39.9,-0.01651,2e-05,1.49635]
[1776863173655,58.18,78355.89,39.9,-0.01659,2e-05,1.50269]
[1776863178690,58.19,78360.72,39.9,-0.01651,2e-05,1.49655]
[1776863181712,58.2,78379.89,39.9,-0.01615,2e-05,1.46869]
[1776863182719,58.2,78367.27,39.9,-0.01639,2e-05,1.48775]
[1776863187754,58.21,78364.66,39.9,-0.01646,2e-05,1.49275]
[1776863192789,58.22,78356.95,39.9,-0.01659,2e-05,1.50173]
[1776863197824,58.23,78355.73,39.9,-0.01662,2e-05,1.50459]
[1776863200845,58.23,78347.08,39.9,-0.0168,2e-05,1.51815]
[1776863205880,58.24,78350.49,39.9,-0.01674,2e-05,1.51391]
[1776863210916,58.25,78343.27,39.9,-0.0169,2e-05,1.52566]
[1776863211923,58.25,78328.51,39.9,-0.01719,2e-05,1.54823]
[1776863214944,58.25,78317.16,39.9,-0.01743,2e-05,1.56599]
[1776863216957,58.25,78307.48,39.9,-0.01763,2e-05,1.58113]
[1776863221993,58.26,78305.92,39.9,-0.01767,2e-05,1.58387]
[1776863227029,58.26,78306.13,39.9,-0.01767,2e-05,1.58389]
[1776863232065,58.26,78305.66,39.9,-0.01768,2e-05,1.58495]
[1776863237100,58.27,78308.86,39.9,-0.01762,2e-05,1.58032]
[1776863242136,58.27,78316.13,39.9,-0.01747,2e-05,1.5695]
[1776863245157,58.27,78327.24,39.9,-0.01725,2e-05,1.55271]
[1776863246164,58.27,78317.94,39.9,-0.01744,2e-05,1.5671]
[1776863250192,58.28,78309.33,39.9,-0.01762,2e-05,1.58074]
[1776863255227,58.28,78303.77,39.9,-0.0177,2e-05,1.58594]
[1776863260263,58.28,78296.76,39.9,-0.01785,2e-05,1.59715]
[1776863265297,58.28,78289.15,39.9,-0.01801,2e-05,1.6093]
[1776863270331,58.28,78284.1,39.9,-0.01812,2e-05,1.61731]
[1776863274075,58.28,78285.54,39.9,-0.01809,2e-05,1.61507]
[1776863274085,58.28,78285.54,39.9,-0.01809,2e-05,1.61507]
[1776863280402,58.28,78285.21,39.9,-0.0181,2e-05,1.61566]
[1776863285436,58.28,78281.88,39.9,-0.01817,2e-05,1.62093]
[1776863290471,58.28,78282.3,39.9,-0.01816,2e-05,1.62027]
[1776863291479,58.28,78303.2,39.9,-0.01772,2e-05,1.58748]
[1776863296513,58.29,78299.09,39.9,-0.01782,2e-05,1.59462]
[1776863301548,58.3,78301.58,39.9,-0.01778,2e-05,1.5918]
[1776863306584,58.3,78301.16,39.9,-0.01779,2e-05,1.59271]
[1776863311620,58.3,78298.97,39.9,-0.0178,2e-05,1.5926]
[1776863316655,58.3,78297.7,39.9,-0.01783,2e-05,1.59484]
[1776863321689,58.31,78298.81,39.9,-0.01781,2e-05,1.59334]
[1776863326725,58.31,78298.13,39.9,-0.01783,2e-05,1.59469]
[1776863331760,58.31,78307.99,39.9,-0.01763,2e-05,1.5796]
[1776863336795,58.31,78305.91,39.9,-0.01767,2e-05,1.58314]
[1776863341844,58.32,78284.57,39.9,-0.01812,2e-05,1.61685]
[1776863342850,58.32,78273.66,39.9,-0.01835,2e-05,1.63415]
[1776863344864,58.32,78283.91,39.9,-0.01814,2e-05,1.61787]
[1776863349899,58.32,78286.58,39.9,-0.01808,2e-05,1.61372]
[1776863354934,58.32,78287.21,39.9,-0.01807,2e-05,1.6128]
[1776863359969,58.32,78287.68,39.9,-0.01806,2e-05,1.61214]
[1776863363997,58.32,78296.15,39.9,-0.01788,2e-05,1.59893]
[1776863366011,58.32,78284.44,39.9,-0.01813,2e-05,1.61741]
[1776863368143,58.32,78284.38,39.9,-0.01813,2e-05,1.61752]
[1776863368542,58.32,78284.38,39.9,-0.01813,2e-05,1.61752]
[1776863368643,58.32,78302.53,39.9,-0.01775,2e-05,1.58907]
[1776863368860,58.32,78302.53,39.9,-0.01775,2e-05,1.58907]
[1776863368986,58.32,78302.53,39.9,-0.01775,2e-05,1.58907]
[1776863369039,58.32,78340.42,39.9,-0.01699,2e-05,1.53099]
[1776863369806,58.32,78340.42,39.9,-0.01699,2e-05,1.53099]
[1776863370173,58.32,78340.42,39.9,-0.01699,2e-05,1.53099]
[1776863370202,58.32,78340.42,39.9,-0.01699,2e-05,1.53099]
[1776863370782,58.32,78340.42,39.9,-0.01699,2e-05,1.53099]
[1776863370982,58.32,78341.31,39.9,-0.01697,2e-05,1.5298]
[1776863371105,58.32,78341.31,39.9,-0.01697,2e-05,1.5298]
[1776863371485,58.32,78341.31,39.9,-0.01697,2e-05,1.5298]
[1776863371515,58.32,78341.31,39.9,-0.01697,2e-05,1.5298]
[1776863371730,58.32,78341.31,39.9,-0.01697,2e-05,1.5298]
[1776863371855,58.32,78404.12,39.9,-0.01573,2e-05,1.43378]
[1776863371942,58.32,78404.12,39.9,-0.01573,2e-05,1.43378]
[1776863371983,58.32,78404.12,39.9,-0.01573,2e-05,1.43378]
[1776863372461,58.32,78404.12,39.9,-0.01573,2e-05,1.43378]
[1776863372887,58.32,78431.83,39.9,-0.01522,2e-05,1.39441]
[1776863373569,58.32,78431.83,39.9,-0.01522,2e-05,1.39441]
[1776863373718,58.32,78431.83,39.9,-0.01522,2e-05,1.39441]
[1776863374241,58.32,78439.24,39.9,-0.01508,2e-05,1.38403]
[1776863374578,58.32,78439.24,39.9,-0.01508,2e-05,1.38403]
[1776863375652,58.32,78432.94,39.9,-0.0152,2e-05,1.39285]
[1776863375695,58.33,78419.79,39.9,-0.01544,2e-05,1.41181]
[1776863376386,58.33,78395.24,39.9,-0.0159,2e-05,1.44738]
[1776863376757,58.33,78395.24,39.9,-0.0159,2e-05,1.44738]
[1776863377439,58.33,78395.24,39.9,-0.0159,2e-05,1.44738]
[1776863377466,58.39,78363.46,39.9,-0.01659,2e-05,1.50044]
[1776863378114,58.39,78336.47,39.9,-0.01713,2e-05,1.541]
[1776863379454,58.39,78336.47,39.9,-0.01713,2e-05,1.541]
[1776863379724,58.39,78331.29,39.9,-0.01723,2e-05,1.54922]
[1776863380382,58.39,78345.17,39.9,-0.01696,2e-05,1.52829]
[1776863380739,58.39,78345.17,39.9,-0.01696,2e-05,1.52829]
[1776863381135,58.39,78332.01,39.9,-0.01722,2e-05,1.54825]
[1776863382325,58.39,78332.01,39.9,-0.01722,2e-05,1.54825]
[1776863385508,58.39,78326.89,39.9,-0.01733,2e-05,1.55648]
[1776863385585,58.39,78326.89,39.9,-0.01733,2e-05,1.55648]
[1776863386099,58.4,78326.73,39.9,-0.01734,2e-05,1.55696]
[1776863386194,58.4,78326.73,39.9,-0.01734,2e-05,1.55696]
[1776863386457,58.4,78326.73,39.9,-0.01734,2e-05,1.55696]
[1776863386538,58.4,78326.73,39.9,-0.01734,2e-05,1.55696]
[1776863386558,58.4,78288.94,39.9,-0.01812,2e-05,1.61577]
[1776863387299,58.4,78288.94,39.9,-0.01812,2e-05,1.61577]
[1776863387616,58.4,78269.88,39.9,-0.01852,2e-05,1.64602]
[1776863388386,58.4,78269.88,39.9,-0.01852,2e-05,1.64602]
[1776863389686,58.4,78263.23,39.9,-0.01866,2e-05,1.65663]
[1776863389196,58.4,78273.74,39.9,-0.01844,2e-05,1.63981]
[1776863390663,58.4,78273.74,39.9,-0.01844,2e-05,1.63981]
[1776863390320,58.4,78285.73,39.9,-0.01818,2e-05,1.62073]
[1776863394753,58.4,78297.19,39.9,-0.01794,2e-05,1.60268]
[1776863400497,58.4,78289.48,39.9,-0.0181,2e-05,1.61495]
[1776863401289,58.4,78300.33,39.9,-0.01788,2e-05,1.59794]
[1776863402335,58.4,78300.33,39.9,-0.01788,2e-05,1.59794]
[1776863402359,58.4,78315.31,39.9,-0.01757,2e-05,1.57472]
[1776863404369,58.4,78321.95,39.9,-0.01744,2e-05,1.56457]
[1776863404378,58.4,78330.89,39.9,-0.01726,2e-05,1.55098]
[1776863408510,58.4,78331.1,39.9,-0.01726,2e-05,1.55103]
[1776863408678,58.4,78331.1,39.9,-0.01726,2e-05,1.55103]
[1776863409346,58.4,78310.12,39.9,-0.01769,2e-05,1.58353]
[1776863413377,58.41,78296.37,39.9,-0.01797,2e-05,1.60516]
[1776863416976,58.41,78296.26,39.9,-0.01798,2e-05,1.6054]
[1776863417362,58.41,78296.26,39.9,-0.01798,2e-05,1.6054]
[1776863420476,58.41,78304.51,39.9,-0.01781,2e-05,1.59282]
[1776863425982,58.41,78296.26,39.9,-0.01799,2e-05,1.606]
[1776863426482,58.41,78279.06,39.9,-0.01835,2e-05,1.63316]
[1776863431517,58.41,78284.95,39.9,-0.01818,2e-05,1.61985]
[1776863432524,58.41,78296.76,39.9,-0.01793,2e-05,1.60128]
[1776863436552,58.41,78305.95,39.9,-0.01774,2e-05,1.58712]
[1776863441587,58.41,78302.06,39.9,-0.01783,2e-05,1.59342]
[1776863446622,58.42,78307.96,39.9,-0.01771,2e-05,1.5845]
[1776863451658,58.42,78311.99,39.9,-0.01763,2e-05,1.57856]
[1776863452066,58.42,78311.99,39.9,-0.01763,2e-05,1.57856]
[1776863453673,58.42,78327.61,39.9,-0.01731,2e-05,1.55469]
[1776863456694,58.42,78340.24,39.9,-0.01707,2e-05,1.53583]
[1776863461729,58.43,78328.07,39.9,-0.01732,2e-05,1.55508]
[1776863466764,58.43,78328.87,39.9,-0.01731,2e-05,1.55443]
[1776863471800,58.44,78337.08,39.9,-0.01715,2e-05,1.54254]
[1776863476838,58.45,78341.42,39.9,-0.01708,2e-05,1.53664]
[1776863481870,58.45,78341.74,39.9,-0.01708,2e-05,1.53685]
[1776863486905,58.46,78345.02,39.9,-0.01702,2e-05,1.53261]
[1776863490933,58.46,78353.62,39.9,-0.01686,2e-05,1.52025]
[1776863495968,58.47,78356.95,39.9,-0.01677,2e-05,1.51246]
[1776863501003,58.48,78357.24,39.9,-0.01677,2e-05,1.51291]
[1776863506037,58.49,78358.91,39.9,-0.01675,2e-05,1.5113]
[1776863510443,58.49,78357.82,39.9,-0.01678,2e-05,1.51346]
[1776863510445,58.49,78357.82,39.9,-0.01678,2e-05,1.51346]
[1776863510554,58.49,78357.82,39.9,-0.01678,2e-05,1.51346]
[1776863516108,58.5,78353.58,39.9,-0.01688,2e-05,1.52099]
[1776863521143,58.51,78352.7,39.9,-0.01691,2e-05,1.5231]
[1776863526179,58.51,78343.47,39.9,-0.0171,2e-05,1.53781]
[1776863527186,58.51,78331.91,39.9,-0.01733,2e-05,1.55552]
[1776863531214,58.52,78341.13,39.9,-0.01715,2e-05,1.5419]
[1776863534195,58.52,78342.02,39.9,-0.01714,2e-05,1.5408]
[1776863539750,58.53,78335.34,39.9,-0.01728,2e-05,1.55157]
[1776863543760,58.53,78335.31,39.9,-0.01729,2e-05,1.55204]
[1776863544306,58.53,78351.86,39.9,-0.01696,2e-05,1.52718]
[1776863548713,58.53,78356.55,39.9,-0.01687,2e-05,1.52055]
[1776863548930,58.54,78355.19,39.9,-0.0169,2e-05,1.52291]
[1776863549341,58.54,78365.47,39.9,-0.0167,2e-05,1.50754]
[1776863550348,58.54,78374.04,39.9,-0.01654,2e-05,1.49497]
[1776863555384,58.55,78369.79,39.9,-0.01659,2e-05,1.49865]
[1776863560419,58.56,78380.76,39.9,-0.0164,2e-05,1.48367]
[1776863565454,58.57,78381.05,39.9,-0.01641,2e-05,1.48436]
[1776863570490,58.58,78383.02,39.9,-0.01638,2e-05,1.48257]
[1776863575525,58.61,78386.18,39.9,-0.01636,2e-05,1.48111]
[1776863580561,58.63,78384.7,39.9,-0.01643,2e-05,1.48643]
[1776863582574,58.64,78363.72,39.9,-0.01685,2e-05,1.51798]
[1776863584999,58.64,78360.95,39.9,-0.0169,2e-05,1.52244]
[1776863590630,58.65,78353.18,39.9,-0.01707,2e-05,1.53496]
[1776863594463,58.65,78351.79,39.9,-0.0171,2e-05,1.53746]
[1776863599692,58.66,78344.37,39.9,-0.01726,2e-05,1.54941]
[1776863604393,58.66,78347.34,39.9,-0.01721,2e-05,1.54535]
[1776863605517,58.66,78350.71,39.9,-0.01714,2e-05,1.54036]
[1776863611777,58.67,78357.1,39.9,-0.01699,2e-05,1.52795]
[1776863616811,58.68,78355.79,39.9,-0.01702,2e-05,1.53062]
[1776863621847,58.68,78345.56,39.9,-0.01723,2e-05,1.54675]
[1776863626881,58.69,78360.14,39.9,-0.01695,2e-05,1.52534]
[1776863630910,58.73,78369.7,39.9,-0.01682,2e-05,1.51571]
[1776863635946,58.8,78372.6,39.9,-0.01687,2e-05,1.51937]
[1776863640981,58.86,78373.97,39.9,-0.01694,2e-05,1.5247]
[1776863646017,58.92,78375.62,39.9,-0.017,2e-05,1.5291]
[1776863650045,58.96,78366.66,39.9,-0.01724,2e-05,1.54742]
[1776863653066,58.99,78378.65,39.9,-0.01704,2e-05,1.53256]
[1776863658100,59.0,78379.56,39.9,-0.01703,2e-05,1.53183]
[1776863660115,59.0,78370.89,39.9,-0.01721,2e-05,1.54509]
[1776863665150,59.01,78366.0,39.9,-0.01733,2e-05,1.55435]
[1776863670185,59.02,78371.28,39.9,-0.01723,2e-05,1.54682]
[1776863675219,59.02,78368.85,39.9,-0.01724,2e-05,1.54726]
[1776863680255,59.03,78371.95,39.9,-0.01719,2e-05,1.54308]
[1776863684204,59.03,78379.39,39.9,-0.01704,2e-05,1.53224]
[1776863684282,59.03,78393.5,39.9,-0.01677,2e-05,1.51135]
[1776863687321,59.03,78397.55,39.9,-0.0167,2e-05,1.50569]
[1776863687462,59.03,78397.55,39.9,-0.0167,2e-05,1.50569]
[1776863688670,59.03,78397.02,39.9,-0.01671,2e-05,1.50664]
[1776863689705,59.04,78396.95,39.9,-0.01671,2e-05,1.50708]
[1776863689718,59.04,78396.95,39.9,-0.01671,2e-05,1.50708]
[1776863693638,59.04,78397.74,39.9,-0.0167,2e-05,1.50642]
[1776863693649,59.04,78397.74,39.9,-0.0167,2e-05,1.50642]
[1776863695904,59.04,78398.87,39.9,-0.01669,2e-05,1.50509]
[1776863695908,59.04,78398.87,39.9,-0.01669,2e-05,1.50509]
[1776863696955,59.05,78399.24,39.9,-0.01668,2e-05,1.50489]
[1776863696956,59.05,78399.24,39.9,-0.01668,2e-05,1.50489]
[1776863699748,59.05,78399.38,39.9,-0.01669,2e-05,1.50503]
[1776863701402,59.07,78414.9,39.9,-0.01642,2e-05,1.48436]
[1776863702411,59.09,78424.59,39.9,-0.01626,2e-05,1.47231]
[1776863704438,59.11,78427.13,39.9,-0.01624,2e-05,1.47088]
[1776863704447,59.11,78427.13,39.9,-0.01624,2e-05,1.47088]
[1776863704677,59.11,78427.13,39.9,-0.01624,2e-05,1.47088]
[1776863707228,59.13,78429.84,39.9,-0.01622,2e-05,1.46961]
[1776863708453,59.14,78440.24,39.9,-0.01603,2e-05,1.45509]
[1776863709460,59.14,78451.87,39.9,-0.01582,2e-05,1.4387]
[1776863714537,59.19,78445.21,39.9,-0.01602,2e-05,1.45435]
[1776863714682,59.19,78445.21,39.9,-0.01602,2e-05,1.45435]
[1776863720988,59.22,78435.01,39.9,-0.01626,2e-05,1.47253]
[1776863722551,59.23,78446.92,39.9,-0.01604,2e-05,1.45605]
[1776863725574,59.24,78435.73,39.9,-0.01626,2e-05,1.47289]
[1776863730609,59.25,78433.54,39.9,-0.01632,2e-05,1.47715]
[1776863735645,59.26,78430.51,39.9,-0.01635,2e-05,1.47919]
[1776863740680,59.27,78438.4,39.9,-0.01622,2e-05,1.46886]
[1776863745715,59.28,78444.34,39.9,-0.01612,2e-05,1.46145]
[1776863750750,59.29,78440.57,39.9,-0.01621,2e-05,1.46803]
[1776863751275,59.29,78440.57,39.9,-0.01621,2e-05,1.46803]
[1776863756791,59.3,78437.44,39.9,-0.01628,2e-05,1.47386]
[1776863761827,59.31,78444.55,39.9,-0.01616,2e-05,1.46467]
[1776863765781,59.31,78445.41,39.9,-0.01616,2e-05,1.46412]
[1776863765978,59.31,78445.41,39.9,-0.01616,2e-05,1.46412]
[1776863766281,59.32,78450.48,39.9,-0.01606,2e-05,1.45707]
[1776863767789,59.32,78449.96,39.9,-0.01608,2e-05,1.45805]
[1776863769808,59.32,78451.05,39.9,-0.01606,2e-05,1.45697]
[1776863769827,59.32,78451.05,39.9,-0.01606,2e-05,1.45697]
[1776863772904,59.33,78462.6,39.9,-0.01586,2e-05,1.44151]
[1776863775819,59.34,78463.54,39.9,-0.01585,2e-05,1.44071]
[1776863775832,59.34,78463.54,39.9,-0.01585,2e-05,1.44071]
[1776863779308,59.35,78453.88,39.9,-0.01604,2e-05,1.45549]
[1776863784989,59.36,78458.14,39.9,-0.01598,2e-05,1.45092]
[1776863785827,59.36,78458.14,39.9,-0.01598,2e-05,1.45092]
[1776863785829,59.36,78458.14,39.9,-0.01598,2e-05,1.45092]
[1776863785996,59.36,78445.8,39.9,-0.01622,2e-05,1.46886]
[1776863791031,59.37,78444.59,39.9,-0.01622,2e-05,1.46809]
[1776863795951,59.38,78444.13,39.9,-0.01624,2e-05,1.46964]
[1776863800836,59.39,78444.95,39.9,-0.01623,2e-05,1.46956]
[1776863801355,59.39,78447.31,39.9,-0.01619,2e-05,1.46639]
[1776863802331,59.39,78449.75,39.9,-0.01615,2e-05,1.46311]
[1776863805798,59.46,78458.7,39.9,-0.01607,2e-05,1.45741]
[1776863806159,59.46,78458.7,39.9,-0.01607,2e-05,1.45741]
[1776863806832,59.46,78457.4,39.9,-0.0161,2e-05,1.45951]
[1776863809839,59.47,78454.58,39.9,-0.01616,2e-05,1.46426]
[1776863810865,59.47,78454.96,39.9,-0.01616,2e-05,1.46394]
[1776863811366,59.47,78455.07,39.9,-0.01616,2e-05,1.46402]
[1776863812346,59.47,78455.07,39.9,-0.01616,2e-05,1.46402]
[1776863812852,59.47,78455.07,39.9,-0.01616,2e-05,1.46402]
[1776863813345,59.47,78455.21,39.9,-0.01616,2e-05,1.46427]
[1776863814346,59.47,78455.14,39.9,-0.01616,2e-05,1.46437]
[1776863814842,59.47,78455.14,39.9,-0.01616,2e-05,1.46437]
[1776863815361,59.48,78454.99,39.9,-0.01617,2e-05,1.46505]
[1776863815854,59.48,78454.99,39.9,-0.01617,2e-05,1.46505]
[1776863816373,59.48,78455.01,39.9,-0.01618,2e-05,1.46524]
[1776863817367,59.48,78455.15,39.9,-0.01617,2e-05,1.46504]
[1776863822096,59.49,78446.27,39.9,-0.01635,2e-05,1.47869]
[1776863822445,59.49,78429.53,39.9,-0.01667,2e-05,1.50324]
[1776863825287,59.5,78418.59,39.9,-0.01689,2e-05,1.51998]
[1776863826482,59.5,78418.59,39.9,-0.01689,2e-05,1.51998]
[1776863826564,59.5,78409.04,39.9,-0.01708,2e-05,1.53427]
[1776863827303,59.5,78400.54,39.9,-0.01725,2e-05,1.54706]
[1776863832338,59.5,78399.84,39.9,-0.01727,2e-05,1.54855]
[1776863836945,59.5,78394.25,39.9,-0.01738,2e-05,1.55717]
[1776863836948,59.5,78394.25,39.9,-0.01738,2e-05,1.55717]
[1776863840809,59.51,78388.31,39.9,-0.01751,2e-05,1.56639]
[1776863847747,59.51,78403.03,39.9,-0.01722,2e-05,1.54472]
[1776863848081,59.51,78403.03,39.9,-0.01722,2e-05,1.54472]
[1776863850469,59.51,78415.59,39.9,-0.01698,2e-05,1.52643]
[1776863851550,59.51,78415.59,39.9,-0.01698,2e-05,1.52643]
[1776863857519,59.52,78419.17,39.9,-0.01688,2e-05,1.51838]
[1776863862554,59.53,78416.29,39.9,-0.01695,2e-05,1.5233]
[1776863865575,59.53,78406.76,39.9,-0.01714,2e-05,1.53779]
[1776863870610,59.54,78407.3,39.9,-0.01713,2e-05,1.53751]
[1776863875645,59.54,78412.16,39.9,-0.01704,2e-05,1.53082]
[1776863880680,59.55,78415.41,39.9,-0.01699,2e-05,1.52659]
[1776863885715,59.55,78407.32,39.9,-0.01715,2e-05,1.53914]
[1776863886435,59.55,78407.32,39.9,-0.01715,2e-05,1.53914]
[1776863891757,59.55,78418.06,39.9,-0.01695,2e-05,1.52378]
[1776863896791,59.56,78414.47,39.9,-0.01703,2e-05,1.52972]
[1776863901827,59.57,78410.19,39.9,-0.01712,2e-05,1.53664]
[1776863903505,59.57,78404.86,39.9,-0.01723,2e-05,1.54469]
[1776863908352,59.57,78403.09,39.9,-0.01727,2e-05,1.54777]
[1776863908876,59.57,78390.45,39.9,-0.01752,2e-05,1.56686]
[1776863911523,59.57,78387.52,39.9,-0.01758,2e-05,1.57142]
[1776863916933,59.57,78384.89,39.9,-0.0176,2e-05,1.5719]
[1776863921969,59.58,78378.09,39.9,-0.01774,2e-05,1.58242]
[1776863925414,59.58,78378.72,39.9,-0.01773,2e-05,1.58156]
[1776863931033,59.58,78380.13,39.9,-0.0177,2e-05,1.57954]
[1776863935046,59.58,78380.83,39.9,-0.01769,2e-05,1.57858]
[1776863935151,59.58,78380.83,39.9,-0.01769,2e-05,1.57858]
[1776863935173,59.58,78395.23,39.9,-0.0174,2e-05,1.55681]
[1776863937438,59.58,78395.66,39.9,-0.01739,2e-05,1.55633]
[1776863939603,59.58,78397.79,39.9,-0.01735,2e-05,1.55326]
[1776863939719,59.58,78397.79,39.9,-0.01735,2e-05,1.55326]
[1776863940137,59.58,78397.79,39.9,-0.01735,2e-05,1.55326]
[1776863940142,59.58,78397.79,39.9,-0.01735,2e-05,1.55326]
[1776863940373,59.58,78397.79,39.9,-0.01735,2e-05,1.55326]
[1776863940845,59.58,78404.18,39.9,-0.01722,2e-05,1.54369]
[1776863940951,59.58,78404.18,39.9,-0.01722,2e-05,1.54369]
[1776863941020,59.58,78404.18,39.9,-0.01722,2e-05,1.54369]
[1776863941657,59.58,78396.76,39.9,-0.01737,2e-05,1.55488]
[1776863942113,59.58,78385.8,39.9,-0.01759,2e-05,1.57158]
[1776863943120,59.58,78394.27,39.9,-0.01742,2e-05,1.55883]
[1776863944248,59.58,78394.27,39.9,-0.01742,2e-05,1.55883]
[1776863944133,59.58,78410.19,39.9,-0.01711,2e-05,1.53502]
[1776863944726,59.58,78410.19,39.9,-0.01711,2e-05,1.53502]
[1776863944935,59.58,78410.19,39.9,-0.01711,2e-05,1.53502]
[1776863945137,59.59,78436.68,39.9,-0.0166,2e-05,1.49619]
[1776863946192,59.59,78436.68,39.9,-0.0166,2e-05,1.49619]
[1776863946199,59.59,78418.92,39.9,-0.01694,2e-05,1.52242]
[1776863947119,59.59,78418.92,39.9,-0.01694,2e-05,1.52242]
[1776863947282,59.59,78418.92,39.9,-0.01694,2e-05,1.52242]
[1776863947150,59.59,78409.48,39.9,-0.01713,2e-05,1.53654]
[1776863948696,59.59,78412.74,39.9,-0.01707,2e-05,1.5318]
[1776863949070,59.59,78412.74,39.9,-0.01707,2e-05,1.5318]
[1776863951015,59.59,78419.61,39.9,-0.01693,2e-05,1.52186]
[1776863952802,59.59,78418.03,39.9,-0.01697,2e-05,1.52444]
[1776863954578,59.6,78428.79,39.9,-0.01676,2e-05,1.50886]
[1776863954877,59.6,78428.79,39.9,-0.01676,2e-05,1.50886]
[1776863954890,59.6,78428.79,39.9,-0.01676,2e-05,1.50886]
[1776863954953,59.6,78428.79,39.9,-0.01676,2e-05,1.50886]
[1776863955260,59.6,78445.45,39.9,-0.01645,2e-05,1.48473]
[1776863955713,59.6,78445.45,39.9,-0.01645,2e-05,1.48473]
[1776863956784,59.6,78451.76,39.9,-0.01633,2e-05,1.4758]
[1776863958218,59.6,78451.05,39.9,-0.01635,2e-05,1.47703]
[1776863958547,59.6,78447.07,39.9,-0.01642,2e-05,1.48299]
[1776863959049,59.6,78447.07,39.9,-0.01642,2e-05,1.48299]
[1776863959219,59.6,78447.07,39.9,-0.01642,2e-05,1.48299]
[1776863960054,59.6,78448.88,39.9,-0.01639,2e-05,1.48056]
[1776863960547,59.61,78448.64,39.9,-0.0164,2e-05,1.48111]
[1776863961053,59.61,78448.64,39.9,-0.0164,2e-05,1.48111]
[1776863962128,59.61,78445.62,39.9,-0.01646,2e-05,1.48567]
[1776863964148,59.61,78436.49,39.9,-0.01664,2e-05,1.49932]
[1776863965314,59.61,78434.25,39.9,-0.01668,2e-05,1.50275]
[1776863968061,59.62,78437.15,39.9,-0.01663,2e-05,1.49899]
[1776863968897,59.62,78440.4,39.9,-0.01657,2e-05,1.49442]
[1776863969069,59.62,78440.4,39.9,-0.01657,2e-05,1.49442]
[1776863971200,59.62,78450.46,39.9,-0.01639,2e-05,1.4802]
[1776863972057,59.62,78450.46,39.9,-0.01639,2e-05,1.4802]
[1776863972111,59.62,78450.46,39.9,-0.01639,2e-05,1.4802]
[1776863972169,59.62,78450.46,39.9,-0.01639,2e-05,1.4802]
[1776863972274,59.62,78497.03,39.9,-0.01549,2e-05,1.41081]
[1776863972562,59.62,78497.03,39.9,-0.01549,2e-05,1.41081]
[1776863973536,59.63,78490.64,39.9,-0.01561,2e-05,1.42003]
[1776863973549,59.63,78504.02,39.9,-0.01537,2e-05,1.40172]
[1776863974764,59.63,78504.02,39.9,-0.01537,2e-05,1.40172]
[1776863975078,59.63,78504.02,39.9,-0.01537,2e-05,1.40172]
[1776863975211,59.63,78504.02,39.9,-0.01537,2e-05,1.40172]
[1776863975237,59.63,78504.02,39.9,-0.01537,2e-05,1.40172]
[1776863975323,59.64,78485.27,39.9,-0.01572,2e-05,1.42878]
[1776863976060,59.64,78485.27,39.9,-0.01572,2e-05,1.42878]
[1776863976186,59.64,78485.27,39.9,-0.01572,2e-05,1.42878]
[1776863976253,59.64,78472.51,39.9,-0.01597,2e-05,1.44735]
[1776863976589,59.64,78472.51,39.9,-0.01597,2e-05,1.44735]
[1776863976790,59.64,78472.51,39.9,-0.01597,2e-05,1.44735]
[1776863977287,59.64,78459.94,39.9,-0.0162,2e-05,1.4655]
[1776863977576,59.64,78459.94,39.9,-0.0162,2e-05,1.4655]
[1776863977860,59.64,78459.94,39.9,-0.0162,2e-05,1.4655]
[1776863978080,59.64,78459.94,39.9,-0.0162,2e-05,1.4655]
[1776863978085,59.64,78473.07,39.9,-0.01596,2e-05,1.44678]
[1776863979359,59.64,78473.07,39.9,-0.01596,2e-05,1.44678]
[1776863979579,59.65,78470.26,39.9,-0.01602,2e-05,1.45126]
[1776863980266,59.65,78470.26,39.9,-0.01602,2e-05,1.45126]
[1776863980278,59.65,78457.41,39.9,-0.01626,2e-05,1.46984]
[1776863980936,59.65,78457.41,39.9,-0.01626,2e-05,1.46984]
[1776863981470,59.65,78477.77,39.9,-0.01588,2e-05,1.44105]
[1776863983753,59.65,78475.27,39.9,-0.01593,2e-05,1.44484]
[1776863985043,59.66,78473.51,39.9,-0.01597,2e-05,1.44759]
[1776863985735,59.66,78471.84,39.9,-0.016,2e-05,1.45021]
[1776863986780,59.66,78464.93,39.9,-0.01613,2e-05,1.4603]
[1776863987053,59.66,78464.93,39.9,-0.01613,2e-05,1.4603]
[1776863989107,59.67,78468.56,39.9,-0.01607,2e-05,1.45558]
[1776863990534,59.67,78455.86,39.9,-0.01632,2e-05,1.47445]
[1776863992091,59.67,78455.86,39.9,-0.01632,2e-05,1.47445]
[1776863992548,59.68,78466.9,39.9,-0.01612,2e-05,1.45905]
[1776863993607,59.68,78466.9,39.9,-0.01612,2e-05,1.45905]
[1776863996871,59.68,78475.55,39.9,-0.01597,2e-05,1.44745]
[1776863997118,59.68,78475.55,39.9,-0.01597,2e-05,1.44745]
[1776863998107,59.69,78469.56,39.9,-0.01608,2e-05,1.45645]
[1776864002003,59.69,78476.23,39.9,-0.01597,2e-05,1.44767]
[1776864002378,59.69,78476.23,39.9,-0.01597,2e-05,1.44767]
[1776864002118,59.69,78494.2,39.9,-0.01564,2e-05,1.42261]
[1776864003691,59.69,78499.85,39.9,-0.01554,2e-05,1.41473]
[1776864004634,59.7,78517.42,39.9,-0.01524,2e-05,1.39132]
[1776864005473,59.7,78517.42,39.9,-0.01524,2e-05,1.39132]
[1776864005760,59.7,78517.42,39.9,-0.01524,2e-05,1.39132]
[1776864005898,59.7,78517.42,39.9,-0.01524,2e-05,1.39132]
[1776864006017,59.71,78499.3,39.9,-0.01557,2e-05,1.41673]
[1776864006746,59.71,78499.3,39.9,-0.01557,2e-05,1.41673]
[1776864007860,59.71,78491.24,39.9,-0.01572,2e-05,1.4283]
[1776864007922,59.71,78491.24,39.9,-0.01572,2e-05,1.4283]
[1776864009784,59.71,78488.32,39.9,-0.01577,2e-05,1.43267]
[1776864009975,59.71,78488.32,39.9,-0.01577,2e-05,1.43267]
[1776864010070,59.71,78474.8,39.9,-0.01602,2e-05,1.45178]
[1776864010725,59.71,78474.8,39.9,-0.01602,2e-05,1.45178]
[1776864011153,59.71,78474.8,39.9,-0.01602,2e-05,1.45178]
[1776864011352,59.71,78474.8,39.9,-0.01602,2e-05,1.45178]
[1776864011381,59.71,78465.63,39.9,-0.0162,2e-05,1.46513]
[1776864011821,59.71,78465.63,39.9,-0.0162,2e-05,1.46513]
[1776864011863,59.71,78465.63,39.9,-0.0162,2e-05,1.46513]
[1776864012697,59.71,78461.85,39.9,-0.01627,2e-05,1.47054]
[1776864012853,59.71,78461.85,39.9,-0.01627,2e-05,1.47054]
[1776864013294,59.72,78446.9,39.9,-0.01655,2e-05,1.49236]
[1776864013863,59.72,78446.9,39.9,-0.01655,2e-05,1.49236]
[1776864013983,59.72,78437.53,39.9,-0.01673,2e-05,1.50601]
[1776864014862,59.72,78437.53,39.9,-0.01673,2e-05,1.50601]
[1776864015546,59.72,78434.87,39.9,-0.01679,2e-05,1.51026]
[1776864015878,59.72,78434.87,39.9,-0.01679,2e-05,1.51026]
[1776864016228,59.72,78434.87,39.9,-0.01679,2e-05,1.51026]
[1776864016409,59.72,78434.87,39.9,-0.01679,2e-05,1.51026]
[1776864016410,59.72,78434.87,39.9,-0.01679,2e-05,1.51026]
[1776864017708,59.72,78431.65,39.9,-0.01686,2e-05,1.51528]
[1776864019651,59.72,78424.66,39.9,-0.01699,2e-05,1.52582]
[1776864019778,59.72,78424.66,39.9,-0.01699,2e-05,1.52582]
[1776864020635,59.73,78426.37,39.9,-0.01696,2e-05,1.52341]
[1776864020747,59.73,78426.37,39.9,-0.01696,2e-05,1.52341]
[1776864023653,59.73,78424.11,39.9,-0.01701,2e-05,1.52708]
[1776864023798,59.73,78444.27,39.9,-0.01662,2e-05,1.49763]
[1776864024528,59.73,78444.27,39.9,-0.01662,2e-05,1.49763]
[1776864024805,59.73,78453.32,39.9,-0.01645,2e-05,1.48467]
[1776864027728,59.73,78453.48,39.9,-0.01645,2e-05,1.4848]
[1776864029647,59.74,78457.1,39.9,-0.01639,2e-05,1.47996]
[1776864032637,59.74,78457.18,39.9,-0.01636,2e-05,1.4768]
[1776864032863,59.74,78445.15,39.9,-0.01659,2e-05,1.49439]
[1776864035290,59.75,78437.15,39.9,-0.01674,2e-05,1.50621]
[1776864035310,59.75,78446.57,39.9,-0.01657,2e-05,1.49264]
[1776864035854,59.75,78446.57,39.9,-0.01657,2e-05,1.49264]
[1776864036045,59.75,78446.57,39.9,-0.01657,2e-05,1.49264]
[1776864036139,59.75,78472.96,39.9,-0.01607,2e-05,1.45489]
[1776864037456,59.75,78472.96,39.9,-0.01607,2e-05,1.45489]
[1776864043942,59.76,78474.0,39.9,-0.01608,2e-05,1.4552]
[1776864048977,59.77,78467.24,39.9,-0.01622,2e-05,1.46597]
[1776864052661,59.78,78468.85,39.9,-0.01619,2e-05,1.46432]
[1776864053661,59.78,78462.91,39.9,-0.01631,2e-05,1.47304]
[1776864056175,59.79,78466.07,39.9,-0.01625,2e-05,1.46892]
[1776864056193,59.79,78466.07,39.9,-0.01625,2e-05,1.46892]
[1776864056619,59.79,78459.83,39.9,-0.01637,2e-05,1.47809]
[1776864059046,59.79,78444.71,39.9,-0.01667,2e-05,1.50051]
[1776864060648,59.79,78442.89,39.9,-0.01671,2e-05,1.50332]
[1776864061375,59.79,78442.89,39.9,-0.01671,2e-05,1.50332]
[1776864061415,59.8,78431.72,39.9,-0.01692,2e-05,1.51983]
[1776864061943,59.8,78431.72,39.9,-0.01692,2e-05,1.51983]
[1776864062061,59.8,78431.72,39.9,-0.01692,2e-05,1.51983]
[1776864062136,59.8,78410.73,39.9,-0.01734,2e-05,1.55108]
[1776864063556,59.8,78404.68,39.9,-0.01746,2e-05,1.56014]
[1776864065112,59.8,78420.83,39.9,-0.01714,2e-05,1.53621]
[1776864070292,59.8,78417.36,39.9,-0.01721,2e-05,1.54169]
[1776864076190,59.81,78425.06,39.9,-0.01707,2e-05,1.53096]
[1776864076561,59.81,78425.06,39.9,-0.01707,2e-05,1.53096]
[1776864077196,59.81,78434.17,39.9,-0.01689,2e-05,1.51764]
[1776864080711,59.81,78441.51,39.9,-0.01676,2e-05,1.50728]
[1776864080719,59.81,78441.51,39.9,-0.01676,2e-05,1.50728]
[1776864081196,59.81,78441.51,39.9,-0.01676,2e-05,1.50728]
[1776864081700,59.81,78440.34,39.9,-0.01678,2e-05,1.50913]
[1776864084218,59.82,78442.04,39.9,-0.01675,2e-05,1.50693]
[1776864088714,59.82,78440.83,39.9,-0.01678,2e-05,1.50937]
[1776864091559,59.83,78448.51,39.9,-0.0166,2e-05,1.49495]
[1776864091561,59.83,78448.51,39.9,-0.0166,2e-05,1.49495]
[1776864097339,59.83,78453.92,39.9,-0.01651,2e-05,1.48816]
[1776864102373,59.84,78451.39,39.9,-0.01657,2e-05,1.49269]
[1776864104349,59.84,78452.06,39.9,-0.01656,2e-05,1.49189]
[1776864109435,59.85,78459.98,39.9,-0.01643,2e-05,1.48149]
[1776864111743,59.86,78455.59,39.9,-0.01651,2e-05,1.48819]
[1776864115480,59.86,78444.64,39.9,-0.01673,2e-05,1.50479]
[1776864120515,59.87,78441.82,39.9,-0.0168,2e-05,1.50962]
[1776864123265,59.87,78447.94,39.9,-0.01668,2e-05,1.50112]
[1776864123758,59.87,78448.21,39.9,-0.01668,2e-05,1.50088]
[1776864124769,59.88,78449.22,39.9,-0.01666,2e-05,1.49956]
[1776864125268,59.88,78449.22,39.9,-0.01666,2e-05,1.49956]
[1776864126763,59.88,78448.97,39.9,-0.01667,2e-05,1.50023]
[1776864127263,59.88,78448.97,39.9,-0.01667,2e-05,1.50023]
[1776864127773,59.88,78451.65,39.9,-0.01662,2e-05,1.49649]
[1776864127890,59.88,78451.65,39.9,-0.01662,2e-05,1.49649]
[1776864128288,59.88,78451.65,39.9,-0.01662,2e-05,1.49649]
[1776864128786,59.88,78451.59,39.9,-0.01663,2e-05,1.49674]
[1776864134614,59.89,78457.31,39.9,-0.01653,2e-05,1.48947]
[1776864139648,59.9,78455.7,39.9,-0.01657,2e-05,1.49264]
[1776864143110,59.9,78455.57,39.9,-0.01658,2e-05,1.49317]
[1776864144814,59.9,78455.24,39.9,-0.01659,2e-05,1.49398]
[1776864145291,59.9,78455.24,39.9,-0.01659,2e-05,1.49398]
[1776864145309,59.91,78453.3,39.9,-0.01663,2e-05,1.49695]
[1776864151297,59.91,78454.67,39.9,-0.01661,2e-05,1.49577]
[1776864152742,59.92,78442.08,39.9,-0.01682,2e-05,1.5109]
[1776864157777,59.92,78441.34,39.9,-0.01685,2e-05,1.51266]
[1776864158784,59.92,78427.62,39.9,-0.01711,2e-05,1.53298]
[1776864159801,59.93,78415.02,39.9,-0.01736,2e-05,1.55179]
[1776864164831,59.93,78416.08,39.9,-0.01735,2e-05,1.55053]
[1776864166845,59.93,78429.19,39.9,-0.01709,2e-05,1.53121]
[1776864167815,59.93,78429.19,39.9,-0.01709,2e-05,1.53121]
[1776864168323,59.93,78429.19,39.9,-0.01709,2e-05,1.53121]
[1776864168823,59.93,78436.76,39.9,-0.01694,2e-05,1.52016]
[1776864170873,59.93,78450.96,39.9,-0.01668,2e-05,1.49981]
[1776864175909,59.94,78455.35,39.9,-0.0166,2e-05,1.49424]
[1776864177176,59.94,78455.35,39.9,-0.0166,2e-05,1.49424]
[1776864183046,59.95,78458.06,39.9,-0.01656,2e-05,1.49131]
[1776864184972,59.95,78469.9,39.9,-0.01635,2e-05,1.47478]
[1776864190007,59.96,78462.84,39.9,-0.01649,2e-05,1.4859]
[1776864192020,59.97,78477.34,39.9,-0.01622,2e-05,1.46548]
[1776864194210,59.97,78479.28,39.9,-0.01619,2e-05,1.46292]
[1776864200077,60.02,78477.82,39.9,-0.01629,2e-05,1.47024]
[1776864204105,60.09,78489.72,39.9,-0.01617,2e-05,1.46122]
[1776864205112,60.09,78501.68,39.9,-0.01595,2e-05,1.44453]
[1776864210147,60.1,78495.82,39.9,-0.01607,2e-05,1.45399]
[1776864210715,60.1,78495.82,39.9,-0.01607,2e-05,1.45399]
[1776864216188,60.11,78503.94,39.9,-0.0159,2e-05,1.44041]
[1776864220217,60.12,78512.62,39.9,-0.01576,2e-05,1.42928]
[1776864225252,60.14,78510.63,39.9,-0.01581,2e-05,1.43338]
[1776864228282,60.14,78510.71,39.9,-0.01582,2e-05,1.43378]
[1776864234315,60.16,78512.77,39.9,-0.0158,2e-05,1.4327]
[1776864239354,60.17,78504.35,39.9,-0.01597,2e-05,1.44579]
[1776864244390,60.18,78502.76,39.9,-0.01602,2e-05,1.44916]
[1776864245300,60.18,78502.76,39.9,-0.01602,2e-05,1.44916]
[1776864250432,60.19,78503.14,39.9,-0.01603,2e-05,1.45008]
[1776864255468,60.2,78500.4,39.9,-0.01609,2e-05,1.45507]
[1776864260503,60.21,78500.5,39.9,-0.01611,2e-05,1.45605]
[1776864262332,60.21,78500.44,39.9,-0.01611,2e-05,1.45636]
[1776864267552,60.23,78500.61,39.9,-0.01612,2e-05,1.45741]
[1776864268979,60.23,78500.53,39.9,-0.01613,2e-05,1.45774]
[1776864269181,60.23,78500.53,39.9,-0.01613,2e-05,1.45774]
[1776864271585,60.23,78478.52,39.9,-0.01651,2e-05,1.48612]
[1776864276619,60.24,78480.87,39.9,-0.01647,2e-05,1.48359]
[1776864280648,60.25,78493.33,39.9,-0.01625,2e-05,1.46649]
[1776864285683,60.26,78497.05,39.9,-0.0162,2e-05,1.46243]
[1776864290718,60.27,78499.62,39.9,-0.01616,2e-05,1.45961]
[1776864295753,60.28,78493.77,39.9,-0.01628,2e-05,1.46911]
[1776864300791,60.28,78473.2,39.9,-0.01668,2e-05,1.49937]
[1776864301797,60.29,78464.34,39.9,-0.01686,2e-05,1.51255]
[1776864305827,60.29,78450.21,39.9,-0.01714,2e-05,1.53371]
[1776864309854,60.3,78462.58,39.9,-0.0169,2e-05,1.51596]
[1776864314889,60.3,78467.38,39.9,-0.01682,2e-05,1.50955]
[1776864316414,60.3,78467.38,39.9,-0.01682,2e-05,1.50955]
[1776864316427,60.3,78467.38,39.9,-0.01682,2e-05,1.50955]
[1776864318977,60.3,78467.04,39.9,-0.01683,2e-05,1.51041]
[1776864320931,60.31,78458.03,39.9,-0.01701,2e-05,1.52389]
[1776864325966,60.31,78454.9,39.9,-0.01707,2e-05,1.52895]
[1776864331002,60.31,78454.52,39.9,-0.01705,2e-05,1.52623]
[1776864333016,60.32,78445.61,39.9,-0.01722,2e-05,1.53949]
[1776864338050,60.32,78437.93,39.9,-0.01738,2e-05,1.55115]
[1776864343086,60.32,78439.2,39.9,-0.01735,2e-05,1.54952]
[1776864348121,60.32,78439.81,39.9,-0.01735,2e-05,1.54888]
[1776864350553,60.32,78438.53,39.9,-0.01737,2e-05,1.55083]
[1776864356176,60.33,78434.37,39.9,-0.01746,2e-05,1.5573]
[1776864361051,60.33,78435.63,39.9,-0.01743,2e-05,1.55558]
[1776864362598,60.33,78438.84,39.9,-0.01737,2e-05,1.55086]
[1776864368476,60.33,78436.68,39.9,-0.01742,2e-05,1.55428]
[1776864368502,60.33,78436.68,39.9,-0.01742,2e-05,1.55428]
[1776864374303,60.33,78438.84,39.9,-0.01738,2e-05,1.55143]
[1776864379504,60.34,78440.37,39.9,-0.01735,2e-05,1.54939]
[1776864385380,60.34,78436.57,39.9,-0.01743,2e-05,1.55536]
[1776864390415,60.34,78439.28,39.9,-0.01738,2e-05,1.55157]
[1776864395450,60.34,78441.28,39.9,-0.01731,2e-05,1.54512]
[1776864396588,60.34,78441.28,39.9,-0.01731,2e-05,1.54512]
[1776864400876,60.34,78441.51,39.9,-0.0173,2e-05,1.54503]
[1776864401628,60.35,78451.7,39.9,-0.01711,2e-05,1.53014]
[1776864407534,60.35,78455.34,39.9,-0.01704,2e-05,1.52536]
[1776864412568,60.36,78454.09,39.9,-0.01707,2e-05,1.52766]
[1776864417604,60.36,78455.43,39.9,-0.01705,2e-05,1.52616]
[1776864422639,60.36,78455.3,39.9,-0.01706,2e-05,1.52682]
[1776864427674,60.37,78458.76,39.9,-0.017,2e-05,1.52222]
[1776864429688,60.37,78467.82,39.9,-0.01683,2e-05,1.50924]
[1776864430695,60.37,78476.87,39.9,-0.01666,2e-05,1.49626]
[1776864436751,60.38,78478.17,39.9,-0.01664,2e-05,1.49524]
[1776864438184,60.38,78478.32,39.9,-0.01664,2e-05,1.49517]
[1776864443800,60.39,78483.44,39.9,-0.01656,2e-05,1.4887]
[1776864444836,60.39,78483.44,39.9,-0.01656,2e-05,1.4887]
[1776864444807,60.39,78492.3,39.9,-0.01639,2e-05,1.47618]
[1776864448937,60.39,78496.02,39.9,-0.01633,2e-05,1.4714]
[1776864454877,60.41,78496.69,39.9,-0.0163,2e-05,1.46831]
[1776864459025,60.41,78491.8,39.9,-0.0164,2e-05,1.47602]
[1776864464947,60.42,78493.86,39.9,-0.01638,2e-05,1.47418]
[1776864469984,60.43,78492.46,39.9,-0.01641,2e-05,1.47706]
[1776864474012,60.44,78481.05,39.9,-0.01664,2e-05,1.49404]
[1776864479047,60.44,78487.42,39.9,-0.01653,2e-05,1.48564]
[1776864481061,60.45,78478.81,39.9,-0.01669,2e-05,1.49833]
[1776864482180,60.45,78478.81,39.9,-0.01669,2e-05,1.49833]
[1776864488194,60.45,78482.03,39.9,-0.01664,2e-05,1.49439]
[1776864489768,60.46,78487.51,39.9,-0.01654,2e-05,1.48666]
[1776864490274,60.46,78491.21,39.9,-0.01647,2e-05,1.48152]
[1776864491786,60.46,78492.95,39.9,-0.01644,2e-05,1.4792]
[1776864492263,60.46,78493.32,39.9,-0.01644,2e-05,1.47884]
[1776864495079,60.46,78483.71,39.9,-0.01662,2e-05,1.49308]
[1776864497183,60.47,78473.55,39.9,-0.01682,2e-05,1.50815]
[1776864498874,60.47,78473.55,39.9,-0.01682,2e-05,1.50815]
[1776864504232,60.48,78475.54,39.9,-0.0168,2e-05,1.50609]
[1776864509267,60.48,78477.11,39.9,-0.01677,2e-05,1.50444]
[1776864512288,60.48,78485.32,39.9,-0.01658,2e-05,1.48932]
[1776864517323,60.49,78484.81,39.9,-0.0166,2e-05,1.49079]
[1776864522357,60.5,78486.39,39.9,-0.01658,2e-05,1.48912]
[1776864528400,60.51,78481.98,39.9,-0.01668,2e-05,1.49647]
[1776864532535,60.51,78481.05,39.9,-0.0167,2e-05,1.49822]
[1776864537819,60.52,78485.34,39.9,-0.01663,2e-05,1.49274]
[1776864537916,60.52,78485.34,39.9,-0.01663,2e-05,1.49274]
[1776864538320,60.52,78486.51,39.9,-0.01661,2e-05,1.4912]
[1776864543504,60.52,78485.48,39.9,-0.01664,2e-05,1.49356]
[1776864544807,60.52,78485.48,39.9,-0.01664,2e-05,1.49356]
[1776864550553,60.53,78487.22,39.9,-0.01662,2e-05,1.49204]
[1776864555588,60.54,78485.57,39.9,-0.01666,2e-05,1.49511]
[1776864560624,60.55,78484.61,39.9,-0.01669,2e-05,1.49719]
[1776864565661,60.55,78477.62,39.9,-0.01683,2e-05,1.50789]
[1776864570696,60.56,78475.15,39.9,-0.01688,2e-05,1.51204]
[1776864571480,60.56,78475.15,39.9,-0.01688,2e-05,1.51204]
[1776864576737,60.56,78466.7,39.9,-0.01701,2e-05,1.52118]
[1776864581772,60.57,78474.26,39.9,-0.01687,2e-05,1.51068]
[1776864586808,60.57,78472.85,39.9,-0.01691,2e-05,1.51326]
[1776864591843,60.58,78474.9,39.9,-0.01687,2e-05,1.51083]
[1776864594416,60.58,78474.32,39.9,-0.01689,2e-05,1.51189]
[1776864599412,60.58,78479.87,39.9,-0.01679,2e-05,1.50441]
[1776864599900,60.58,78491.08,39.9,-0.01658,2e-05,1.4884]
[1776864601932,60.59,78491.35,39.9,-0.01657,2e-05,1.48813]
[1776864602037,60.59,78471.93,39.9,-0.01695,2e-05,1.51629]
[1776864602465,60.59,78471.93,39.9,-0.01695,2e-05,1.51629]
[1776864602639,60.59,78471.93,39.9,-0.01695,2e-05,1.51629]
[1776864602772,60.59,78471.93,39.9,-0.01695,2e-05,1.51629]
[1776864602920,60.59,78449.91,39.9,-0.01738,2e-05,1.5487]
[1776864604230,60.59,78444.9,39.9,-0.01748,2e-05,1.55622]
[1776864605173,60.59,78439.2,39.9,-0.01759,2e-05,1.56474]
[1776864606417,60.59,78444.23,39.9,-0.0175,2e-05,1.5576]
[1776864607055,60.59,78444.23,39.9,-0.0175,2e-05,1.5576]
[1776864607015,60.59,78434.33,39.9,-0.0177,2e-05,1.57254]
[1776864608056,60.59,78434.33,39.9,-0.0177,2e-05,1.57254]
[1776864609502,60.59,78434.73,39.9,-0.01769,2e-05,1.57198]
[1776864609982,60.59,78445.3,39.9,-0.01748,2e-05,1.55628]
[1776864611060,60.59,78445.3,39.9,-0.01748,2e-05,1.55628]
[1776864611432,60.6,78438.61,39.9,-0.01761,2e-05,1.56632]
[1776864612996,60.6,78449.34,39.9,-0.0174,2e-05,1.55045]
[1776864613984,60.6,78449.34,39.9,-0.0174,2e-05,1.55045]
[1776864616437,60.6,78460.61,39.9,-0.01718,2e-05,1.53399]
[1776864616642,60.6,78460.61,39.9,-0.01718,2e-05,1.53399]
[1776864618982,60.6,78465.16,39.9,-0.01709,2e-05,1.52748]
[1776864619029,60.6,78465.16,39.9,-0.01709,2e-05,1.52748]
[1776864626090,60.6,78473.15,39.9,-0.01695,2e-05,1.51652]
[1776864631125,60.61,78468.33,39.9,-0.01701,2e-05,1.52038]
[1776864636161,60.61,78462.78,39.9,-0.01712,2e-05,1.52897]
[1776864641197,60.62,78472.54,39.9,-0.01694,2e-05,1.51515]
[1776864643880,60.62,78473.33,39.9,-0.01693,2e-05,1.51411]
[1776864643985,60.62,78473.33,39.9,-0.01693,2e-05,1.51411]
[1776864644360,60.62,78473.57,39.9,-0.01692,2e-05,1.51388]
[1776864648295,60.62,78472.47,39.9,-0.01695,2e-05,1.51586]
[1776864653864,60.63,78470.82,39.9,-0.01699,2e-05,1.51881]
[1776864659324,60.63,78478.33,39.9,-0.01685,2e-05,1.50867]
[1776864661337,60.64,78467.41,39.9,-0.01707,2e-05,1.52476]
[1776864666375,60.64,78486.88,39.9,-0.0167,2e-05,1.49703]
[1776864667546,60.64,78495.77,39.9,-0.01653,2e-05,1.48444]
[1776864672993,60.65,78493.61,39.9,-0.01658,2e-05,1.48816]
[1776864673424,60.65,78514.24,39.9,-0.0162,2e-05,1.45918]
[1776864676936,60.65,78517.72,39.9,-0.01614,2e-05,1.4547]
[1776864677038,60.66,78508.8,39.9,-0.01631,2e-05,1.46749]
[1776864677453,60.66,78521.18,39.9,-0.01608,2e-05,1.45024]
[1776864680474,60.66,78509.43,39.9,-0.01631,2e-05,1.46744]
[1776864681485,60.67,78520.11,39.9,-0.01611,2e-05,1.45258]
[1776864682425,60.67,78520.11,39.9,-0.01611,2e-05,1.45258]
[1776864688534,60.68,78523.46,39.9,-0.01607,2e-05,1.44947]
[1776864689297,60.68,78523.46,39.9,-0.01607,2e-05,1.44947]
[1776864694108,60.72,78524.12,39.9,-0.01608,2e-05,1.44956]
[1776864694817,60.74,78520.48,39.9,-0.01618,2e-05,1.45674]
[1776864697597,60.75,78528.84,39.9,-0.01603,2e-05,1.44578]
[1776864699611,60.75,78543.59,39.9,-0.01577,2e-05,1.42574]
[1776864700862,60.75,78543.59,39.9,-0.01577,2e-05,1.42574]
[1776864701124,60.75,78543.59,39.9,-0.01577,2e-05,1.42574]
[1776864701768,60.76,78544.77,39.9,-0.01575,2e-05,1.42436]
[1776864701805,60.76,78544.77,39.9,-0.01575,2e-05,1.42436]
[1776864702072,60.76,78544.77,39.9,-0.01575,2e-05,1.42436]
[1776864702166,60.76,78544.77,39.9,-0.01575,2e-05,1.42436]
[1776864702206,60.76,78625.1,39.9,-0.01436,2e-05,1.31688]
[1776864702774,60.76,78625.1,39.9,-0.01436,2e-05,1.31688]
[1776864702869,60.76,78625.1,39.9,-0.01436,2e-05,1.31688]
[1776864703033,60.76,78625.1,39.9,-0.01436,2e-05,1.31688]
[1776864703110,60.76,78669.03,39.9,-0.01365,2e-05,1.26113]
[1776864703448,60.76,78669.03,39.9,-0.01365,2e-05,1.26113]
[1776864704094,60.76,78669.03,39.9,-0.01365,2e-05,1.26113]
[1776864704269,60.76,78680.77,39.9,-0.01346,2e-05,1.2465]
[1776864704770,60.76,78680.77,39.9,-0.01346,2e-05,1.2465]
[1776864705051,60.76,78680.77,39.9,-0.01346,2e-05,1.2465]
[1776864705132,60.76,78676.19,39.9,-0.01354,2e-05,1.25219]
[1776864705346,60.76,78676.19,39.9,-0.01354,2e-05,1.25219]
[1776864705753,60.76,78676.19,39.9,-0.01354,2e-05,1.25219]
[1776864706001,60.76,78676.19,39.9,-0.01354,2e-05,1.25219]
[1776864706100,60.76,78662.02,39.9,-0.01376,2e-05,1.26993]
[1776864706662,60.76,78634.91,39.9,-0.0142,2e-05,1.30445]
[1776864707676,60.76,78626.3,39.9,-0.01434,2e-05,1.31556]
[1776864708861,60.76,78626.3,39.9,-0.01434,2e-05,1.31556]
[1776864709114,60.76,78626.3,39.9,-0.01434,2e-05,1.31556]
[1776864709209,60.76,78609.31,39.9,-0.01463,2e-05,1.33772]
[1776864709287,60.76,78609.31,39.9,-0.01463,2e-05,1.33772]
[1776864710190,60.76,78609.31,39.9,-0.01463,2e-05,1.33772]
[1776864709687,60.76,78598.86,39.9,-0.01481,2e-05,1.35149]
[1776864712142,60.76,78592.95,39.9,-0.01491,2e-05,1.35933]
[1776864712728,60.76,78606.02,39.9,-0.01468,2e-05,1.34204]
[1776864713456,60.76,78606.02,39.9,-0.01468,2e-05,1.34204]
[1776864715077,60.76,78612.18,39.9,-0.01458,2e-05,1.33395]
[1776864715367,60.76,78612.18,39.9,-0.01458,2e-05,1.33395]
[1776864715145,60.76,78624.69,39.9,-0.01437,2e-05,1.31765]
[1776864716068,60.76,78643.72,39.9,-0.01406,2e-05,1.29315]
[1776864716818,60.76,78643.72,39.9,-0.01406,2e-05,1.29315]
[1776864718199,60.76,78651.4,39.9,-0.01393,2e-05,1.28337]
[1776864718690,60.76,78647.52,39.9,-0.014,2e-05,1.2883]
[1776864720067,60.76,78646.2,39.9,-0.01402,2e-05,1.28998]
[1776864720670,60.76,78652.64,39.9,-0.01391,2e-05,1.28179]
[1776864721057,60.76,78652.64,39.9,-0.01391,2e-05,1.28179]
[1776864721151,60.76,78614.66,39.9,-0.01454,2e-05,1.33071]
[1776864721327,60.76,78614.66,39.9,-0.01454,2e-05,1.33071]
[1776864722095,60.76,78614.66,39.9,-0.01454,2e-05,1.33071]
[1776864722153,60.76,78588.91,39.9,-0.01498,2e-05,1.36471]
[1776864722511,60.76,78588.91,39.9,-0.01498,2e-05,1.36471]
[1776864722904,60.76,78588.91,39.9,-0.01498,2e-05,1.36471]
[1776864725829,60.77,78607.29,39.9,-0.01468,2e-05,1.34178]
[1776864726836,60.78,78628.54,39.9,-0.01433,2e-05,1.31444]
[1776864728160,60.78,78620.01,39.9,-0.01448,2e-05,1.32595]
[1776864728851,60.78,78611.3,39.9,-0.01463,2e-05,1.33776]
[1776864730214,60.79,78597.67,39.9,-0.01487,2e-05,1.35614]
[1776864731749,60.82,78603.24,39.9,-0.01482,2e-05,1.35238]
[1776864731873,60.83,78619.07,39.9,-0.01455,2e-05,1.33194]
[1776864733214,60.83,78619.07,39.9,-0.01455,2e-05,1.33194]
[1776864733887,60.83,78604.78,39.9,-0.01481,2e-05,1.35154]
[1776864734894,60.84,78596.28,39.9,-0.01496,2e-05,1.36318]
[1776864736907,60.87,78583.23,39.9,-0.01523,2e-05,1.3845]
[1776864738539,60.88,78581.22,39.9,-0.01527,2e-05,1.38753]
[1776864738623,60.88,78581.22,39.9,-0.01527,2e-05,1.38753]
[1776864738922,60.88,78593.93,39.9,-0.01505,2e-05,1.37078]
[1776864739928,60.88,78603.04,39.9,-0.0149,2e-05,1.35865]
[1776864741016,60.88,78603.04,39.9,-0.0149,2e-05,1.35865]
[1776864741048,60.88,78593.28,39.9,-0.01507,2e-05,1.37165]
[1776864742704,60.88,78586.77,39.9,-0.01518,2e-05,1.38037]
[1776864742830,60.88,78586.77,39.9,-0.01518,2e-05,1.38037]
[1776864742959,60.88,78576.8,39.9,-0.01535,2e-05,1.39381]
[1776864743987,60.88,78576.8,39.9,-0.01535,2e-05,1.39381]
[1776864744220,60.88,78576.8,39.9,-0.01535,2e-05,1.39381]
[1776864744067,60.88,78547.87,39.9,-0.01587,2e-05,1.43341]
[1776864745580,60.88,78545.68,39.9,-0.01591,2e-05,1.43644]
[1776864746971,60.88,78540.99,39.9,-0.01599,2e-05,1.44295]
[1776864747078,60.88,78540.99,39.9,-0.01599,2e-05,1.44295]
[1776864747433,60.88,78535.99,39.9,-0.01609,2e-05,1.44992]
[1776864747714,60.88,78535.99,39.9,-0.01609,2e-05,1.44992]
[1776864747767,60.88,78535.99,39.9,-0.01609,2e-05,1.44992]
[1776864747981,60.88,78535.99,39.9,-0.01609,2e-05,1.44992]
[1776864748000,60.88,78520.28,39.9,-0.01638,2e-05,1.47199]
[1776864748356,60.88,78520.28,39.9,-0.01638,2e-05,1.47199]
[1776864748379,60.88,78520.28,39.9,-0.01638,2e-05,1.47199]
[1776864749008,60.88,78520.28,39.9,-0.01638,2e-05,1.47199]
[1776864749100,60.88,78520.28,39.9,-0.01638,2e-05,1.47199]
[1776864749120,60.88,78520.28,39.9,-0.01638,2e-05,1.47199]
[1776864749221,60.88,78489.12,39.9,-0.01696,2e-05,1.51655]
[1776864750017,60.88,78466.82,39.9,-0.0174,2e-05,1.54917]
[1776864752031,60.88,78474.15,39.9,-0.01722,2e-05,1.53474]
[1776864754299,60.88,78475.94,39.9,-0.01718,2e-05,1.53227]
[1776864756319,60.88,78464.02,39.9,-0.01742,2e-05,1.54986]
[1776864759082,60.89,78448.87,39.9,-0.01772,2e-05,1.57236]
[1776864762250,60.89,78442.03,39.9,-0.01785,2e-05,1.5826]
[1776864764129,60.88,78450.49,39.9,-0.01768,2e-05,1.56991]
[1776864766143,60.88,78439.44,39.9,-0.01791,2e-05,1.5864]
[1776864770171,60.88,78423.33,39.9,-0.01823,2e-05,1.61058]
[1776864771178,60.88,78412.99,39.9,-0.01844,2e-05,1.62633]
[1776864772186,60.88,78403.89,39.9,-0.01863,2e-05,1.64012]
[1776864772965,60.88,78403.89,39.9,-0.01863,2e-05,1.64012]
[1776864772975,60.88,78403.89,39.9,-0.01863,2e-05,1.64012]
[1776864773851,60.88,78402.59,39.9,-0.01865,2e-05,1.642]
[1776864777020,60.88,78392.87,39.9,-0.01885,2e-05,1.65662]
[1776864777225,60.88,78384.34,39.9,-0.01903,2e-05,1.66974]
[1776864778103,60.88,78384.34,39.9,-0.01903,2e-05,1.66974]
[1776864779250,60.87,78396.01,39.9,-0.01878,2e-05,1.65126]
[1776864779935,60.87,78396.01,39.9,-0.01878,2e-05,1.65126]
[1776864780257,60.87,78404.91,39.9,-0.01859,2e-05,1.6374]
[1776864782270,60.87,78414.23,39.9,-0.0184,2e-05,1.6229]
[1776864784601,60.87,78418.24,39.9,-0.01831,2e-05,1.61661]
[1776864790327,60.86,78416.41,39.9,-0.01834,2e-05,1.61892]
[1776864794901,60.86,78414.55,39.9,-0.01838,2e-05,1.62148]
[1776864795638,60.86,78415.95,39.9,-0.01835,2e-05,1.61926]
[1776864795740,60.86,78437.73,39.9,-0.0179,2e-05,1.58625]
[1776864797377,60.86,78446.39,39.9,-0.01773,2e-05,1.57326]
[1776864799392,60.86,78460.62,39.9,-0.01745,2e-05,1.55216]
[1776864801545,60.86,78454.87,39.9,-0.01756,2e-05,1.56069]
[1776864802413,60.86,78473.57,39.9,-0.0172,2e-05,1.53323]
[1776864803422,60.86,78487.93,39.9,-0.01692,2e-05,1.51244]
[1776864805837,60.86,78491.81,39.9,-0.01685,2e-05,1.50694]
[1776864807223,60.87,78515.05,39.9,-0.01641,2e-05,1.47414]
[1776864807450,60.87,78524.11,39.9,-0.01624,2e-05,1.46136]
[1776864810091,60.87,78522.94,39.9,-0.01627,2e-05,1.46337]
[1776864810143,60.87,78507.14,39.9,-0.01657,2e-05,1.48574]
[1776864810499,60.87,78507.14,39.9,-0.01657,2e-05,1.48574]
[1776864811018,60.87,78482.94,39.9,-0.01699,2e-05,1.51695]
[1776864812233,60.87,78482.94,39.9,-0.01699,2e-05,1.51695]
[1776864813730,60.87,78483.8,39.9,-0.01697,2e-05,1.51587]
[1776864815321,60.87,78480.88,39.9,-0.01703,2e-05,1.52019]
[1776864815347,60.87,78480.88,39.9,-0.01703,2e-05,1.52019]
[1776864814523,60.87,78464.41,39.9,-0.01735,2e-05,1.54432]
[1776864817333,60.87,78462.52,39.9,-0.01739,2e-05,1.54714]
[1776864818494,60.87,78468.58,39.9,-0.01727,2e-05,1.53831]
[1776864819474,60.88,78470.23,39.9,-0.01724,2e-05,1.53595]
[1776864819577,60.88,78470.23,39.9,-0.01724,2e-05,1.53595]
[1776864819626,60.88,78480.82,39.9,-0.01704,2e-05,1.52058]
[1776864821622,60.88,78481.33,39.9,-0.01703,2e-05,1.51992]
[1776864821672,60.88,78481.33,39.9,-0.01703,2e-05,1.51992]
[1776864821695,60.88,78471.2,39.9,-0.01722,2e-05,1.53475]
[1776864822579,60.88,78461.66,39.9,-0.01741,2e-05,1.5488]
[1776864824140,60.88,78461.66,39.9,-0.01741,2e-05,1.5488]
[1776864826127,60.88,78470.03,39.9,-0.01725,2e-05,1.53658]
[1776864826949,60.88,78473.58,39.9,-0.01718,2e-05,1.53151]
[1776864827709,60.88,78481.74,39.9,-0.01702,2e-05,1.51964]
[1776864827775,60.88,78503.21,39.9,-0.01662,2e-05,1.48884]
[1776864829982,60.88,78505.73,39.9,-0.01657,2e-05,1.48538]
[1776864830792,60.88,78504.54,39.9,-0.01659,2e-05,1.48722]
[1776864833812,60.89,78495.27,39.9,-0.01677,2e-05,1.50086]
[1776864834580,60.89,78490.28,39.9,-0.01687,2e-05,1.50816]
[1776864834663,60.89,78499.04,39.9,-0.01671,2e-05,1.49567]
[1776864836908,60.89,78505.52,39.9,-0.01659,2e-05,1.48654]
[1776864838623,60.89,78508.05,39.9,-0.01654,2e-05,1.48322]
[1776864838652,60.89,78508.05,39.9,-0.01654,2e-05,1.48322]
[1776864839385,60.89,78508.05,39.9,-0.01654,2e-05,1.48322]
[1776864839387,60.89,78519.25,39.9,-0.01634,2e-05,1.46767]
[1776864839700,60.89,78535.69,39.9,-0.01603,2e-05,1.44463]
[1776864843037,60.9,78538.71,39.9,-0.01598,2e-05,1.44085]
[1776864843576,60.9,78537.38,39.9,-0.01601,2e-05,1.44291]
[1776864844003,60.9,78537.38,39.9,-0.01601,2e-05,1.44291]
[1776864844076,60.9,78522.7,39.9,-0.01628,2e-05,1.46368]
[1776864846143,60.9,78518.53,39.9,-0.01636,2e-05,1.46973]
[1776864847585,60.91,78528.33,39.9,-0.01619,2e-05,1.4563]
[1776864849968,60.91,78547.44,39.9,-0.01585,2e-05,1.4303]
[1776864855828,60.93,78547.93,39.9,-0.01586,2e-05,1.43107]
[1776864856835,60.93,78534.69,39.9,-0.0161,2e-05,1.44969]
[1776864859385,60.93,78533.55,39.9,-0.01612,2e-05,1.45149]
[1776864860794,60.93,78535.6,39.9,-0.01609,2e-05,1.44903]
[1776864860863,60.94,78524.52,39.9,-0.0163,2e-05,1.46476]
[1776864861682,60.94,78524.52,39.9,-0.0163,2e-05,1.46476]
[1776864861870,60.94,78507.55,39.9,-0.01662,2e-05,1.48897]
[1776864862880,60.94,78507.55,39.9,-0.01662,2e-05,1.48897]
[1776864862906,60.94,78486.38,39.9,-0.01702,2e-05,1.51953]
[1776864866905,60.94,78460.65,39.9,-0.01753,2e-05,1.55745]
[1776864869218,60.94,78453.86,39.9,-0.01766,2e-05,1.56752]
[1776864870932,60.94,78438.64,39.9,-0.01797,2e-05,1.59022]
[1776864872947,60.94,78452.22,39.9,-0.01765,2e-05,1.56606]
[1776864874960,60.94,78439.9,39.9,-0.0179,2e-05,1.58441]
[1776864875549,60.94,78439.9,39.9,-0.0179,2e-05,1.58441]
[1776864875968,60.94,78422.98,39.9,-0.01824,2e-05,1.60988]
[1776864878985,60.94,78420.65,39.9,-0.01829,2e-05,1.6133]
[1776864881778,60.94,78420.78,39.9,-0.01828,2e-05,1.61285]
[1776864883021,60.94,78409.35,39.9,-0.01851,2e-05,1.63011]
[1776864884362,60.94,78409.35,39.9,-0.01851,2e-05,1.63011]
[1776864885700,60.93,78408.04,39.9,-0.01854,2e-05,1.63191]
[1776864889486,60.93,78408.72,39.9,-0.01852,2e-05,1.6304]
[1776864890717,60.93,78414.39,39.9,-0.0184,2e-05,1.62161]
[1776864891078,60.93,78423.53,39.9,-0.01821,2e-05,1.60761]
[1776864892529,60.93,78419.39,39.9,-0.01829,2e-05,1.61379]
[1776864893489,60.93,78418.5,39.9,-0.01831,2e-05,1.61507]
[1776864893612,60.93,78418.5,39.9,-0.01831,2e-05,1.61507]
[1776864895631,60.93,78423.45,39.9,-0.01821,2e-05,1.60739]
[1776864895939,60.93,78423.45,39.9,-0.01821,2e-05,1.60739]
[1776864896047,60.93,78423.45,39.9,-0.01821,2e-05,1.60739]
[1776864896113,60.92,78433.9,39.9,-0.01799,2e-05,1.59156]
[1776864897128,60.92,78455.1,39.9,-0.01757,2e-05,1.55987]
[1776864898787,60.92,78463.02,39.9,-0.01741,2e-05,1.54814]
[1776864900614,60.92,78464.27,39.9,-0.01739,2e-05,1.54634]
[1776864901150,60.92,78450.47,39.9,-0.01766,2e-05,1.56677]
[1776864901956,60.92,78450.47,39.9,-0.01766,2e-05,1.56677]
[1776864902190,60.92,78450.47,39.9,-0.01766,2e-05,1.56677]
[1776864905014,60.92,78456.95,39.9,-0.01753,2e-05,1.55721]
[1776864906164,60.92,78458.14,39.9,-0.01751,2e-05,1.55547]
[1776864906189,60.93,78445.06,39.9,-0.01777,2e-05,1.57489]
[1776864908069,60.93,78444.93,39.9,-0.01777,2e-05,1.57509]
[1776864908203,60.92,78454.32,39.9,-0.01759,2e-05,1.56112]
[1776864913238,60.93,78458.07,39.9,-0.01751,2e-05,1.55565]
[1776864914245,60.93,78448.35,39.9,-0.01771,2e-05,1.57005]
[1776864916260,60.93,78434.42,39.9,-0.01798,2e-05,1.59088]
[1776864917266,60.93,78424.46,39.9,-0.01819,2e-05,1.60587]
[1776864919280,60.92,78438.77,39.9,-0.01789,2e-05,1.58419]
[1776864921294,60.92,78448.87,39.9,-0.01769,2e-05,1.56906]
[1776864924317,60.92,78440.3,39.9,-0.01786,2e-05,1.58182]
[1776864925324,60.92,78429.23,39.9,-0.01809,2e-05,1.59845]
[1776864928345,60.92,78413.2,39.9,-0.01841,2e-05,1.62256]
[1776864930359,60.92,78401.27,39.9,-0.01866,2e-05,1.64064]
[1776864930835,60.92,78401.27,39.9,-0.01866,2e-05,1.64064]
[1776864931442,60.92,78401.27,39.9,-0.01866,2e-05,1.64064]
[1776864932209,60.92,78393.95,39.9,-0.01876,2e-05,1.64787]
[1776864936402,60.91,78379.52,39.9,-0.01906,2e-05,1.66956]
[1776864937408,60.91,78370.32,39.9,-0.01925,2e-05,1.68379]
[1776864938291,60.91,78370.32,39.9,-0.01925,2e-05,1.68379]
[1776864942370,60.9,78378.72,39.9,-0.01906,2e-05,1.66981]
[1776864942444,60.9,78361.4,39.9,-0.01943,2e-05,1.69684]
[1776864947490,60.89,78372.59,39.9,-0.01918,2e-05,1.67832]
[1776864950511,60.89,78356.0,39.9,-0.01953,2e-05,1.70367]
[1776864954406,60.88,78358.6,39.9,-0.01946,2e-05,1.69885]
[1776864958569,60.87,78344.42,39.9,-0.01975,2e-05,1.7202]
[1776864964484,60.86,78342.04,39.9,-0.01979,2e-05,1.72298]
[1776864966631,60.84,78355.64,39.9,-0.01945,2e-05,1.6981]
[1776864969651,60.81,78342.62,39.9,-0.0197,2e-05,1.71611]
[1776864974643,60.81,78342.0,39.9,-0.0197,2e-05,1.71636]
[1776864977091,60.8,78336.61,39.9,-0.01981,2e-05,1.72422]
[1776864979418,60.8,78340.55,39.9,-0.01972,2e-05,1.71739]
[1776864979449,60.77,78349.26,39.9,-0.01949,2e-05,1.70104]
[1776864979734,60.77,78364.39,39.9,-0.01917,2e-05,1.67715]
[1776864983164,60.77,78358.77,39.9,-0.01928,2e-05,1.68566]
[1776864988792,60.76,78354.72,39.9,-0.01935,2e-05,1.69075]
[1776864992519,60.76,78352.25,39.9,-0.0194,2e-05,1.69424]
[1776864992539,60.75,78366.35,39.9,-0.01905,2e-05,1.6677]
[1776864993827,60.74,78374.78,39.9,-0.01885,2e-05,1.65307]
[1776864998865,60.74,78380.17,39.9,-0.01873,2e-05,1.64408]
[1776865003900,60.73,78382.72,39.9,-0.01867,2e-05,1.63958]
[1776865005315,60.73,78382.72,39.9,-0.01867,2e-05,1.63958]
[1776865005322,60.73,78382.72,39.9,-0.01867,2e-05,1.63958]
[1776865005349,60.73,78382.72,39.9,-0.01867,2e-05,1.63958]
[1776865005383,60.73,78382.72,39.9,-0.01867,2e-05,1.63958]
[1776865005829,60.73,78384.52,39.9,-0.01863,2e-05,1.63658]
[1776865007931,60.73,78364.9,39.9,-0.01904,2e-05,1.66686]
[1776865008937,60.73,78354.88,39.9,-0.01925,2e-05,1.68243]
[1776865013973,60.72,78355.66,39.9,-0.01922,2e-05,1.68024]
[1776865019007,60.71,78348.5,39.9,-0.01936,2e-05,1.6906]
[1776865021026,60.69,78332.88,39.9,-0.01967,2e-05,1.71327]
[1776865024047,60.68,78320.08,39.9,-0.01994,2e-05,1.7331]
[1776865025055,60.68,78311.28,39.9,-0.02014,2e-05,1.74706]
[1776865030088,60.6,78313.07,39.9,-0.01997,2e-05,1.73489]
[1776865033110,60.58,78323.18,39.9,-0.0197,2e-05,1.71524]
[1776865036130,60.57,78332.28,39.9,-0.01949,2e-05,1.69996]
[1776865038145,60.57,78343.6,39.9,-0.01924,2e-05,1.68158]
[1776865043180,60.53,78353.76,39.9,-0.01897,2e-05,1.6616]
[1776865047208,60.53,78371.64,39.9,-0.01858,2e-05,1.63321]
[1776865048214,60.53,78382.07,39.9,-0.01837,2e-05,1.61706]
[1776865051159,60.53,78387.96,39.9,-0.01824,2e-05,1.60792]
[1776865051237,60.53,78404.7,39.9,-0.01786,2e-05,1.57864]
[1776865052244,60.52,78415.05,39.9,-0.01764,2e-05,1.56264]
[1776865055265,60.52,78423.31,39.9,-0.01748,2e-05,1.55041]
[1776865060300,60.52,78419.19,39.9,-0.01757,2e-05,1.55677]
[1776865062314,60.52,78433.2,39.9,-0.01729,2e-05,1.5361]
[1776865063321,60.52,78453.9,39.9,-0.01689,2e-05,1.50587]
[1776865068356,60.53,78440.75,39.9,-0.01715,2e-05,1.52558]
[1776865070370,60.53,78450.45,39.9,-0.01696,2e-05,1.51161]
[1776865072383,60.53,78471.16,39.9,-0.01657,2e-05,1.48192]
[1776865074397,60.54,78481.8,39.9,-0.01637,2e-05,1.46702]
[1776865074852,60.54,78481.8,39.9,-0.01637,2e-05,1.46702]
[1776865075409,60.54,78491.5,39.9,-0.01619,2e-05,1.45347]
[1776865080443,60.55,78499.82,39.9,-0.01606,2e-05,1.44305]
[1776865081450,60.55,78511.68,39.9,-0.01584,2e-05,1.42649]
[1776865081907,60.55,78511.68,39.9,-0.01584,2e-05,1.42649]
[1776865086231,60.56,78517.43,39.9,-0.01575,2e-05,1.41981]
[1776865086256,60.56,78517.43,39.9,-0.01575,2e-05,1.41981]
[1776865086486,60.56,78507.56,39.9,-0.01593,2e-05,1.43353]
[1776865088962,60.57,78502.37,39.9,-0.01604,2e-05,1.44153]
[1776865089498,60.57,78502.37,39.9,-0.01604,2e-05,1.44153]
[1776865089508,60.57,78478.67,39.9,-0.01648,2e-05,1.47527]
[1776865090924,60.57,78485.16,39.9,-0.01636,2e-05,1.46603]
[1776865091529,60.57,78499.1,39.9,-0.0161,2e-05,1.4467]
[1776865093542,60.58,78488.79,39.9,-0.0163,2e-05,1.4617]
[1776865093796,60.58,78488.79,39.9,-0.0163,2e-05,1.4617]
[1776865097570,60.58,78473.2,39.9,-0.0166,2e-05,1.48462]
[1776865098547,60.58,78473.2,39.9,-0.0166,2e-05,1.48462]
[1776865098577,60.59,78464.89,39.9,-0.01676,2e-05,1.49673]
[1776865100724,60.59,78465.49,39.9,-0.01676,2e-05,1.49613]
[1776865101289,60.59,78465.49,39.9,-0.01676,2e-05,1.49613]
[1776865101598,60.59,78447.73,39.9,-0.0171,2e-05,1.52205]
[1776865102604,60.59,78436.73,39.9,-0.01732,2e-05,1.53828]
[1776865102901,60.59,78436.73,39.9,-0.01732,2e-05,1.53828]
[1776865107640,60.59,78446.31,39.9,-0.01713,2e-05,1.52452]
[1776865110663,60.6,78460.65,39.9,-0.01686,2e-05,1.50391]
[1776865111606,60.6,78460.65,39.9,-0.01686,2e-05,1.50391]
[1776865111668,60.6,78466.71,39.9,-0.0167,2e-05,1.49157]
[1776865112314,60.6,78466.71,39.9,-0.0167,2e-05,1.49157]
[1776865112679,60.6,78446.83,39.9,-0.01709,2e-05,1.52053]
[1776865112927,60.6,78446.83,39.9,-0.01709,2e-05,1.52053]
[1776865113685,60.6,78431.41,39.9,-0.01739,2e-05,1.54328]
[1776865114493,60.6,78431.41,39.9,-0.01739,2e-05,1.54328]
[1776865117276,60.6,78423.18,39.9,-0.01756,2e-05,1.55559]
[1776865117541,60.6,78423.18,39.9,-0.01756,2e-05,1.55559]
[1776865117714,60.6,78396.42,39.9,-0.0181,2e-05,1.59581]
[1776865118200,60.6,78396.42,39.9,-0.0181,2e-05,1.59581]
[1776865119731,60.6,78407.43,39.9,-0.01787,2e-05,1.5791]
[1776865120744,60.6,78419.87,39.9,-0.01762,2e-05,1.56046]
[1776865125641,60.6,78421.24,39.9,-0.0176,2e-05,1.55851]
[1776865127797,60.6,78431.07,39.9,-0.0174,2e-05,1.54403]
[1776865128800,60.6,78443.35,39.9,-0.01716,2e-05,1.52607]
[1776865133364,60.6,78443.29,39.9,-0.01717,2e-05,1.52631]
[1776865137074,60.61,78440.94,39.9,-0.01722,2e-05,1.53015]
[1776865138641,60.61,78440.43,39.9,-0.01723,2e-05,1.53097]
[1776865141085,60.61,78442.35,39.9,-0.01719,2e-05,1.52836]
[1776865141877,60.61,78444.65,39.9,-0.01715,2e-05,1.52507]
[1776865142908,60.61,78469.66,39.9,-0.01667,2e-05,1.48898]
[1776865144211,60.61,78469.66,39.9,-0.01667,2e-05,1.48898]
[1776865146250,60.61,78477.99,39.9,-0.01652,2e-05,1.47736]
[1776865147134,60.62,78478.47,39.9,-0.01651,2e-05,1.47683]
[1776865149405,60.62,78468.94,39.9,-0.01669,2e-05,1.49081]
[1776865154992,60.63,78466.81,39.9,-0.01675,2e-05,1.49488]
[1776865157359,60.63,78466.86,39.9,-0.01675,2e-05,1.49494]
[1776865161034,60.64,78477.33,39.9,-0.01656,2e-05,1.48062]
[1776865166069,60.64,78496.56,39.9,-0.01621,2e-05,1.45412]
[1776865170097,60.65,78481.47,39.9,-0.0165,2e-05,1.47633]
[1776865175189,60.66,78476.27,39.9,-0.01657,2e-05,1.48075]
[1776865179160,60.66,78486.78,39.9,-0.01638,2e-05,1.46651]
[1776865184195,60.67,78493.1,39.9,-0.01628,2e-05,1.4585]
[1776865187897,60.68,78492.01,39.9,-0.0163,2e-05,1.4606]
[1776865189737,60.68,78476.41,39.9,-0.0166,2e-05,1.48331]
[1776865190237,60.68,78465.0,39.9,-0.01682,2e-05,1.4997]
[1776865194265,60.69,78481.22,39.9,-0.01652,2e-05,1.47692]
[1776865197286,60.69,78472.71,39.9,-0.01669,2e-05,1.48955]
[1776865199026,60.69,78480.07,39.9,-0.01655,2e-05,1.47915]
[1776865199284,60.69,78480.07,39.9,-0.01655,2e-05,1.47915]
[1776865204335,60.7,78474.43,39.9,-0.01667,2e-05,1.48816]
[1776865205342,60.7,78459.87,39.9,-0.01695,2e-05,1.5093]
[1776865206349,60.7,78468.82,39.9,-0.01678,2e-05,1.49646]
[1776865207845,60.71,78486.36,39.9,-0.01645,2e-05,1.47165]
[1776865210377,60.71,78497.89,39.9,-0.01624,2e-05,1.45567]
[1776865212395,60.71,78521.0,39.9,-0.01582,2e-05,1.42379]
[1776865214073,60.71,78515.6,39.9,-0.01592,2e-05,1.43153]
[1776865217148,60.72,78507.58,39.9,-0.01608,2e-05,1.44339]
[1776865218483,60.72,78502.38,39.9,-0.01617,2e-05,1.45089]
[1776865218721,60.72,78484.34,39.9,-0.01651,2e-05,1.47664]
[1776865222475,60.73,78494.47,39.9,-0.01633,2e-05,1.46293]
[1776865227509,60.74,78494.1,39.9,-0.01635,2e-05,1.46437]
[1776865228517,60.74,78474.14,39.9,-0.01673,2e-05,1.49302]
[1776865233348,60.75,78476.59,39.9,-0.01665,2e-05,1.48637]
[1776865234866,60.75,78464.65,39.9,-0.01689,2e-05,1.50395]
[1776865235566,60.75,78456.39,39.9,-0.01705,2e-05,1.51593]
[1776865240601,60.75,78453.79,39.9,-0.0171,2e-05,1.5202]
[1776865242615,60.76,78466.57,39.9,-0.01686,2e-05,1.50183]
[1776865244629,60.76,78478.52,39.9,-0.01663,2e-05,1.48499]
[1776865246643,60.76,78488.19,39.9,-0.01645,2e-05,1.4715]
[1776865248657,60.76,78499.96,39.9,-0.01624,2e-05,1.45519]
[1776865250692,60.77,78502.41,39.9,-0.0162,2e-05,1.45194]
[1776865256713,60.78,78505.01,39.9,-0.01617,2e-05,1.44969]
[1776865261748,60.79,78501.65,39.9,-0.01624,2e-05,1.45544]
[1776865266783,60.8,78497.39,39.9,-0.01633,2e-05,1.46238]
[1776865267790,60.8,78506.48,39.9,-0.01617,2e-05,1.44977]
[1776865268318,60.8,78506.48,39.9,-0.01617,2e-05,1.44977]
[1776865268797,60.8,78529.61,39.9,-0.01574,2e-05,1.4176]
[1776865269136,60.8,78529.61,39.9,-0.01574,2e-05,1.4176]
[1776865270606,60.8,78536.34,39.9,-0.01563,2e-05,1.4088]
[1776865273623,60.81,78538.93,39.9,-0.01559,2e-05,1.40607]
[1776865275398,60.82,78535.76,39.9,-0.01566,2e-05,1.41098]
[1776865275853,60.82,78521.71,39.9,-0.01591,2e-05,1.43064]
[1776865277866,60.82,78510.5,39.9,-0.01613,2e-05,1.44672]
[1776865278673,60.82,78510.5,39.9,-0.01613,2e-05,1.44672]
[1776865278702,60.82,78510.5,39.9,-0.01613,2e-05,1.44672]
[1776865279156,60.83,78506.22,39.9,-0.01621,2e-05,1.45292]
[1776865280282,60.83,78500.37,39.9,-0.01632,2e-05,1.46136]
[1776865281414,60.83,78502.04,39.9,-0.01629,2e-05,1.45918]
[1776865281894,60.83,78514.36,39.9,-0.01607,2e-05,1.44208]
[1776865282584,60.83,78514.36,39.9,-0.01607,2e-05,1.44208]
[1776865282911,60.83,78536.9,39.9,-0.01566,2e-05,1.41108]
[1776865283064,60.83,78536.9,39.9,-0.01566,2e-05,1.41108]
[1776865283924,60.83,78552.66,39.9,-0.01538,2e-05,1.38984]
[1776865284511,60.83,78552.66,39.9,-0.01538,2e-05,1.38984]
[1776865284779,60.83,78552.66,39.9,-0.01538,2e-05,1.38984]
[1776865285485,60.83,78552.66,39.9,-0.01538,2e-05,1.38984]
[1776865285583,60.83,78552.66,39.9,-0.01538,2e-05,1.38984]
[1776865285758,60.83,78552.66,39.9,-0.01538,2e-05,1.38984]
[1776865285812,60.83,78552.66,39.9,-0.01538,2e-05,1.38984]
[1776865285922,60.84,78586.5,39.9,-0.01479,2e-05,1.34484]
[1776865286668,60.84,78586.5,39.9,-0.01479,2e-05,1.34484]
[1776865286760,60.84,78610.41,39.9,-0.01439,2e-05,1.31391]
[1776865287142,60.85,78595.98,39.9,-0.01464,2e-05,1.33316]
[1776865288824,60.85,78595.98,39.9,-0.01464,2e-05,1.33316]
[1776865288830,60.85,78578.75,39.9,-0.01494,2e-05,1.35631]
[1776865289785,60.85,78578.75,39.9,-0.01494,2e-05,1.35631]
[1776865289879,60.86,78563.42,39.9,-0.01522,2e-05,1.37749]
[1776865290347,60.86,78563.42,39.9,-0.01522,2e-05,1.37749]
[1776865290452,60.86,78563.42,39.9,-0.01522,2e-05,1.37749]
[1776865290989,60.86,78578.06,39.9,-0.01497,2e-05,1.35822]
[1776865292288,60.86,78578.06,39.9,-0.01497,2e-05,1.35822]
[1776865292558,60.86,78578.06,39.9,-0.01497,2e-05,1.35822]
[1776865294351,60.87,78577.65,39.9,-0.01495,2e-05,1.35597]
[1776865294911,60.87,78577.65,39.9,-0.01495,2e-05,1.35597]
[1776865294403,60.87,78560.34,39.9,-0.01525,2e-05,1.3795]
[1776865295151,60.87,78539.13,39.9,-0.01563,2e-05,1.40865]
[1776865298046,60.88,78565.22,39.9,-0.01518,2e-05,1.37407]
[1776865299053,60.88,78578.58,39.9,-0.01495,2e-05,1.35653]
[1776865300834,60.88,78578.58,39.9,-0.01495,2e-05,1.35653]
[1776865303031,60.89,78574.44,39.9,-0.01504,2e-05,1.36311]
[1776865303081,60.9,78583.41,39.9,-0.01489,2e-05,1.35151]
[1776865305326,60.9,78587.36,39.9,-0.01483,2e-05,1.34664]
[1776865305386,60.9,78587.36,39.9,-0.01483,2e-05,1.34664]
[1776865305392,60.9,78587.36,39.9,-0.01483,2e-05,1.34664]
[1776865305540,60.9,78587.36,39.9,-0.01483,2e-05,1.34664]
[1776865305545,60.9,78587.36,39.9,-0.01483,2e-05,1.34664]
[1776865305835,60.9,78587.36,39.9,-0.01483,2e-05,1.34664]
[1776865305893,60.9,78587.36,39.9,-0.01483,2e-05,1.34664]
[1776865305883,60.91,78574.54,39.9,-0.01506,2e-05,1.36437]
[1776865306979,60.91,78576.1,39.9,-0.01503,2e-05,1.36229]
[1776865307729,60.91,78576.1,39.9,-0.01503,2e-05,1.36229]
[1776865308115,60.91,78588.21,39.9,-0.01483,2e-05,1.3469]
[1776865310310,60.92,78588.39,39.9,-0.01483,2e-05,1.34702]
[1776865310908,60.92,78588.39,39.9,-0.01483,2e-05,1.34702]
[1776865311137,60.92,78578.28,39.9,-0.01501,2e-05,1.36117]
[1776865314209,60.93,78571.29,39.9,-0.01514,2e-05,1.37118]
[1776865314899,60.93,78571.29,39.9,-0.01514,2e-05,1.37118]
[1776865315931,60.94,78579.1,39.9,-0.01502,2e-05,1.36141]
[1776865315953,60.94,78592.3,39.9,-0.01479,2e-05,1.34428]
[1776865316496,60.94,78592.3,39.9,-0.01479,2e-05,1.34428]
[1776865317088,60.94,78594.49,39.9,-0.01476,2e-05,1.34139]
[1776865317188,60.94,78604.74,39.9,-0.01459,2e-05,1.32832]
[1776865319541,60.95,78599.81,39.9,-0.01468,2e-05,1.33517]
[1776865320706,60.95,78594.19,39.9,-0.01478,2e-05,1.34294]
[1776865325672,60.97,78596.3,39.9,-0.01476,2e-05,1.34197]
[1776865325740,60.97,78607.48,39.9,-0.01458,2e-05,1.32768]
[1776865327850,60.98,78609.71,39.9,-0.01455,2e-05,1.32517]
[1776865330294,60.99,78624.86,39.9,-0.01431,2e-05,1.30715]
[1776865331805,60.99,78624.86,39.9,-0.01431,2e-05,1.30715]
[1776865333960,61.0,78614.18,39.9,-0.0145,2e-05,1.32182]
[1776865333316,61.0,78623.55,39.9,-0.01435,2e-05,1.31008]
[1776865334902,61.01,78633.46,39.9,-0.01419,2e-05,1.29777]
[1776865335078,61.01,78633.46,39.9,-0.01419,2e-05,1.29777]
[1776865335801,61.01,78648.45,39.9,-0.01395,2e-05,1.27912]
[1776865336739,61.01,78648.45,39.9,-0.01395,2e-05,1.27912]
[1776865336761,61.01,78648.45,39.9,-0.01395,2e-05,1.27912]
[1776865337380,61.02,78670.68,39.9,-0.01361,2e-05,1.25217]
[1776865338240,61.02,78670.68,39.9,-0.01361,2e-05,1.25217]
[1776865339579,61.07,78669.75,39.9,-0.01369,2e-05,1.25845]
[1776865339585,61.07,78669.75,39.9,-0.01369,2e-05,1.25845]
[1776865339589,61.07,78669.75,39.9,-0.01369,2e-05,1.25845]
[1776865339610,61.07,78669.75,39.9,-0.01369,2e-05,1.25845]
[1776865339989,61.07,78669.75,39.9,-0.01369,2e-05,1.25845]
[1776865340095,61.12,78662.45,39.9,-0.01387,2e-05,1.27262]
[1776865340398,61.12,78662.45,39.9,-0.01387,2e-05,1.27262]
[1776865340415,61.17,78649.21,39.9,-0.01414,2e-05,1.29416]
[1776865341250,61.17,78649.21,39.9,-0.01414,2e-05,1.29416]
[1776865346456,61.2,78640.74,39.9,-0.01432,2e-05,1.30758]
[1776865348325,61.2,78637.54,39.9,-0.01437,2e-05,1.31212]
[1776865350284,61.21,78641.52,39.9,-0.01432,2e-05,1.30783]
[1776865355527,61.23,78632.77,39.9,-0.01446,2e-05,1.31813]
[1776865357823,61.24,78631.56,39.9,-0.01448,2e-05,1.32009]
[1776865359092,61.25,78625.05,39.9,-0.0146,2e-05,1.32934]
[1776865359306,61.25,78625.05,39.9,-0.0146,2e-05,1.32934]
[1776865359812,61.25,78610.43,39.9,-0.01486,2e-05,1.34885]
[1776865361572,61.26,78600.21,39.9,-0.01504,2e-05,1.36304]
[1776865362721,61.26,78600.21,39.9,-0.01504,2e-05,1.36304]
[1776865364594,61.27,78616.5,39.9,-0.01477,2e-05,1.34255]
[1776865365602,61.27,78626.28,39.9,-0.01461,2e-05,1.33014]
[1776865366335,61.27,78626.28,39.9,-0.01461,2e-05,1.33014]
[1776865368873,61.28,78628.16,39.9,-0.01459,2e-05,1.32846]
[1776865372056,61.29,78630.2,39.9,-0.01458,2e-05,1.32738]
[1776865377692,61.32,78629.13,39.9,-0.01462,2e-05,1.33103]
[1776865382729,61.33,78617.68,39.9,-0.01484,2e-05,1.34785]
[1776865386757,61.35,78602.58,39.9,-0.01512,2e-05,1.36919]
[1776865389056,61.35,78603.35,39.9,-0.01511,2e-05,1.36879]
[1776865390785,61.36,78613.79,39.9,-0.01494,2e-05,1.35559]
[1776865395820,61.38,78616.57,39.9,-0.01492,2e-05,1.3536]
[1776865400854,61.39,78622.95,39.9,-0.01483,2e-05,1.34689]
[1776865405890,61.41,78608.2,39.9,-0.0151,2e-05,1.36806]
[1776865406897,61.41,78599.52,39.9,-0.01526,2e-05,1.37995]
[1776865407904,61.41,78587.15,39.9,-0.01548,2e-05,1.39688]
[1776865412939,61.43,78580.18,39.9,-0.01558,2e-05,1.40405]
[1776865414953,61.43,78589.22,39.9,-0.01543,2e-05,1.39234]
[1776865417067,61.43,78589.48,39.9,-0.01543,2e-05,1.39225]
[1776865417092,61.44,78596.47,39.9,-0.01531,2e-05,1.38314]
[1776865419151,61.44,78608.03,39.9,-0.01511,2e-05,1.36829]
[1776865419297,61.44,78608.03,39.9,-0.01511,2e-05,1.36829]
[1776865421034,61.45,78612.56,39.9,-0.01504,2e-05,1.36289]
[1776865422979,61.45,78611.63,39.9,-0.01507,2e-05,1.36476]
[1776865426855,61.47,78624.84,39.9,-0.01486,2e-05,1.34865]
[1776865427240,61.47,78622.42,39.9,-0.0149,2e-05,1.35217]
[1776865427250,61.47,78622.42,39.9,-0.0149,2e-05,1.35217]
[1776865428254,61.47,78624.71,39.9,-0.01487,2e-05,1.3495]
[1776865428263,61.47,78624.71,39.9,-0.01487,2e-05,1.3495]
[1776865428706,61.47,78624.71,39.9,-0.01487,2e-05,1.3495]
[1776865428716,61.47,78624.71,39.9,-0.01487,2e-05,1.3495]
[1776865428718,61.47,78624.71,39.9,-0.01487,2e-05,1.3495]
[1776865429051,61.48,78634.49,39.9,-0.01471,2e-05,1.33706]
[1776865429714,61.48,78634.49,39.9,-0.01471,2e-05,1.33706]
[1776865429720,61.48,78634.49,39.9,-0.01471,2e-05,1.33706]
[1776865430058,61.48,78648.01,39.9,-0.01449,2e-05,1.31991]
[1776865432072,61.49,78639.05,39.9,-0.01465,2e-05,1.33227]
[1776865435094,61.5,78629.86,39.9,-0.01481,2e-05,1.34534]
[1776865440130,61.52,78623.7,39.9,-0.01494,2e-05,1.35511]
[1776865442144,61.52,78606.98,39.9,-0.01523,2e-05,1.37758]
[1776865444469,61.52,78603.14,39.9,-0.01531,2e-05,1.38331]
[1776865449926,61.54,78603.3,39.9,-0.01532,2e-05,1.38448]
[1776865451207,61.55,78614.1,39.9,-0.01515,2e-05,1.37096]
[1776865456242,61.56,78614.46,39.9,-0.01516,2e-05,1.37203]
[1776865461276,61.58,78616.62,39.9,-0.01514,2e-05,1.37071]
[1776865466315,61.59,78621.21,39.9,-0.01508,2e-05,1.36615]
[1776865471723,61.6,78623.07,39.9,-0.01507,2e-05,1.36495]
[1776865471746,61.61,78629.04,39.9,-0.01493,2e-05,1.3539]
[1776865473918,61.61,78636.37,39.9,-0.01481,2e-05,1.34463]
[1776865475728,61.62,78638.04,39.9,-0.01479,2e-05,1.34315]
[1776865475750,61.62,78629.24,39.9,-0.01495,2e-05,1.35501]
[1776865476971,61.62,78629.24,39.9,-0.01495,2e-05,1.35501]
[1776865476981,61.62,78629.24,39.9,-0.01495,2e-05,1.35501]
[1776865477639,61.62,78623.24,39.9,-0.01505,2e-05,1.36324]
[1776865477647,61.62,78623.24,39.9,-0.01505,2e-05,1.36324]
[1776865477664,61.62,78623.24,39.9,-0.01505,2e-05,1.36324]
[1776865478606,61.63,78621.41,39.9,-0.01509,2e-05,1.36598]
[1776865479584,61.63,78623.53,39.9,-0.01506,2e-05,1.36349]
[1776865479593,61.63,78623.53,39.9,-0.01506,2e-05,1.36349]
[1776865479675,61.63,78623.53,39.9,-0.01506,2e-05,1.36349]
[1776865483162,61.64,78629.96,39.9,-0.01496,2e-05,1.3563]
[1776865484419,61.64,78630.1,39.9,-0.01497,2e-05,1.35644]
[1776865484551,61.64,78630.1,39.9,-0.01497,2e-05,1.35644]
[1776865484669,61.64,78630.1,39.9,-0.01497,2e-05,1.35644]
[1776865486183,61.65,78615.38,39.9,-0.01523,2e-05,1.37654]
[1776865491520,61.67,78616.21,39.9,-0.01523,2e-05,1.37692]
[1776865495553,61.68,78632.75,39.9,-0.01497,2e-05,1.35658]
[1776865498071,61.68,78634.94,39.9,-0.01493,2e-05,1.35403]
[1776865504463,61.71,78637.52,39.9,-0.01492,2e-05,1.35299]
[1776865505628,61.71,78652.68,39.9,-0.01467,2e-05,1.33392]
[1776865506635,61.71,78660.98,39.9,-0.01453,2e-05,1.32321]
[1776865511671,61.77,78658.19,39.9,-0.01465,2e-05,1.33256]
[1776865513685,61.78,78649.75,39.9,-0.0148,2e-05,1.34423]
[1776865515700,61.78,78661.5,39.9,-0.01462,2e-05,1.32969]
[1776865516367,61.78,78661.5,39.9,-0.01462,2e-05,1.32969]
[1776865516707,61.79,78675.69,39.9,-0.01439,2e-05,1.31185]
[1776865521782,61.8,78674.65,39.9,-0.01442,2e-05,1.31477]
[1776865521906,61.81,78663.86,39.9,-0.01461,2e-05,1.32901]
[1776865522984,61.81,78654.87,39.9,-0.01476,2e-05,1.34101]
[1776865524766,61.82,78645.16,39.9,-0.01493,2e-05,1.35435]
[1776865529802,61.83,78643.8,39.9,-0.01498,2e-05,1.35773]
[1776865530854,61.83,78643.8,39.9,-0.01498,2e-05,1.35773]
[1776865530955,61.83,78643.8,39.9,-0.01498,2e-05,1.35773]
[1776865532988,61.84,78639.49,39.9,-0.01502,2e-05,1.3605]
[1776865533080,61.84,78639.49,39.9,-0.01502,2e-05,1.3605]
[1776865533166,61.84,78656.57,39.9,-0.01473,2e-05,1.33822]
[1776865535721,61.85,78658.17,39.9,-0.01472,2e-05,1.33715]
[1776865536468,61.85,78659.57,39.9,-0.0147,2e-05,1.33569]
[1776865536531,61.85,78659.57,39.9,-0.0147,2e-05,1.33569]
[1776865538737,61.89,78671.75,39.9,-0.01455,2e-05,1.32403]
[1776865540751,61.93,78665.93,39.9,-0.0147,2e-05,1.33556]
[1776865540758,61.93,78665.93,39.9,-0.0147,2e-05,1.33556]
[1776865540883,61.94,78677.84,39.9,-0.0145,2e-05,1.32059]
[1776865541906,61.94,78677.84,39.9,-0.0145,2e-05,1.32059]
[1776865541929,61.94,78677.84,39.9,-0.0145,2e-05,1.32059]
[1776865543918,62.01,78680.07,39.9,-0.01456,2e-05,1.32518]
[1776865548983,62.06,78680.25,39.9,-0.01462,2e-05,1.32991]
[1776865550363,62.1,78680.54,39.9,-0.01467,2e-05,1.33343]
[1776865551639,62.1,78684.79,39.9,-0.0146,2e-05,1.32832]
[1776865551964,62.14,78696.84,39.9,-0.01445,2e-05,1.31646]
[1776865553888,62.17,78701.53,39.9,-0.01442,2e-05,1.31422]
[1776865553893,62.17,78701.53,39.9,-0.01442,2e-05,1.31422]
[1776865554155,62.21,78685.08,39.9,-0.01474,2e-05,1.33903]
[1776865554314,62.21,78685.08,39.9,-0.01474,2e-05,1.33903]
[1776865555242,62.22,78675.85,39.9,-0.0149,2e-05,1.3513]
[1776865556545,62.22,78676.43,39.9,-0.01489,2e-05,1.35087]
[1776865556678,62.22,78676.43,39.9,-0.01489,2e-05,1.35087]
[1776865556799,62.22,78676.43,39.9,-0.01489,2e-05,1.35087]
[1776865557000,62.22,78686.88,39.9,-0.01472,2e-05,1.33768]
[1776865559472,62.23,78685.47,39.9,-0.01475,2e-05,1.34017]
[1776865560091,62.23,78685.47,39.9,-0.01475,2e-05,1.34017]
[1776865562511,62.3,78697.68,39.9,-0.01464,2e-05,1.33182]
[1776865563061,62.34,78682.14,39.9,-0.01495,2e-05,1.3553]
[1776865563518,62.34,78682.14,39.9,-0.01495,2e-05,1.3553]
[1776865566083,62.34,78695.24,39.9,-0.01474,2e-05,1.33932]
[1776865566480,62.34,78695.24,39.9,-0.01474,2e-05,1.33932]
[1776865572125,62.4,78694.26,39.9,-0.01482,2e-05,1.34572]
[1776865573366,62.4,78694.32,39.9,-0.01482,2e-05,1.34596]
[1776865576784,62.41,78694.1,39.9,-0.01484,2e-05,1.34721]
[1776865581645,62.42,78696.48,39.9,-0.01482,2e-05,1.34572]
[1776865582168,62.42,78696.48,39.9,-0.01482,2e-05,1.34572]
[1776865582278,62.42,78696.48,39.9,-0.01482,2e-05,1.34572]
[1776865584291,62.43,78705.02,39.9,-0.01469,2e-05,1.3354]
[1776865584548,62.43,78699.6,39.9,-0.01478,2e-05,1.34269]
[1776865585049,62.43,78699.6,39.9,-0.01478,2e-05,1.34269]
[1776865586033,62.44,78692.48,39.9,-0.0149,2e-05,1.3522]
[1776865586227,62.44,78700.92,39.9,-0.01477,2e-05,1.34162]
[1776865586491,62.44,78700.92,39.9,-0.01477,2e-05,1.34162]
[1776865586665,62.44,78700.92,39.9,-0.01477,2e-05,1.34162]
[1776865586938,62.44,78700.92,39.9,-0.01477,2e-05,1.34162]
[1776865587261,62.44,78715.6,39.9,-0.01453,2e-05,1.32318]
[1776865587736,62.44,78715.6,39.9,-0.01453,2e-05,1.32318]
[1776865588103,62.44,78715.6,39.9,-0.01453,2e-05,1.32318]
[1776865588275,62.45,78736.09,39.9,-0.0142,2e-05,1.29769]
[1776865589096,62.45,78736.09,39.9,-0.0142,2e-05,1.29769]
[1776865589179,62.45,78736.09,39.9,-0.0142,2e-05,1.29769]
[1776865589265,62.45,78768.28,39.9,-0.01369,2e-05,1.2583]
[1776865589482,62.45,78768.28,39.9,-0.01369,2e-05,1.2583]
[1776865589680,62.45,78768.28,39.9,-0.01369,2e-05,1.2583]
[1776865590273,62.46,78791.62,39.9,-0.01334,2e-05,1.23063]
[1776865590544,62.46,78791.62,39.9,-0.01334,2e-05,1.23063]
[1776865591279,62.52,78774.91,39.9,-0.01364,2e-05,1.2532]
[1776865591418,62.52,78774.91,39.9,-0.01364,2e-05,1.2532]
[1776865592159,62.52,78774.91,39.9,-0.01364,2e-05,1.2532]
[1776865592163,62.52,78774.91,39.9,-0.01364,2e-05,1.2532]
[1776865592339,62.52,78774.91,39.9,-0.01364,2e-05,1.2532]
[1776865592295,62.56,78763.88,39.9,-0.01387,2e-05,1.2713]
[1776865592770,62.56,78763.88,39.9,-0.01387,2e-05,1.2713]
[1776865592994,62.56,78763.88,39.9,-0.01387,2e-05,1.2713]
[1776865593175,62.56,78763.88,39.9,-0.01387,2e-05,1.2713]
[1776865593341,62.56,78763.88,39.9,-0.01387,2e-05,1.2713]
[1776865593703,62.56,78763.88,39.9,-0.01387,2e-05,1.2713]
[1776865593972,62.56,78763.88,39.9,-0.01387,2e-05,1.2713]
[1776865594083,62.56,78763.88,39.9,-0.01387,2e-05,1.2713]
[1776865594118,62.56,78741.37,39.9,-0.01423,2e-05,1.29921]
[1776865595012,62.56,78718.91,39.9,-0.01459,2e-05,1.32754]
[1776865595396,62.56,78718.91,39.9,-0.01459,2e-05,1.32754]
[1776865597213,62.56,78726.72,39.9,-0.01446,2e-05,1.31763]
[1776865597220,62.56,78726.72,39.9,-0.01446,2e-05,1.31763]
[1776865597302,62.56,78736.37,39.9,-0.01431,2e-05,1.30547]
[1776865597521,62.56,78736.37,39.9,-0.01431,2e-05,1.30547]
[1776865599982,62.56,78733.48,39.9,-0.01435,2e-05,1.30911]
[1776865601243,62.56,78711.5,39.9,-0.01471,2e-05,1.337]
[1776865601531,62.56,78711.5,39.9,-0.01471,2e-05,1.337]
[1776865603090,62.56,78704.35,39.9,-0.01483,2e-05,1.34617]
[1776865604292,62.56,78700.49,39.9,-0.0149,2e-05,1.35114]
[1776865604884,62.56,78698.17,39.9,-0.01494,2e-05,1.35414]
[1776865604986,62.57,78718.78,39.9,-0.0146,2e-05,1.32804]
[1776865606777,62.57,78724.97,39.9,-0.0145,2e-05,1.32019]
[1776865608504,62.57,78726.35,39.9,-0.01447,2e-05,1.31844]
[1776865609260,62.57,78726.35,39.9,-0.01447,2e-05,1.31844]
[1776865608854,62.57,78715.8,39.9,-0.01465,2e-05,1.33217]
[1776865610064,62.57,78715.8,39.9,-0.01465,2e-05,1.33217]
[1776865610186,62.57,78715.8,39.9,-0.01465,2e-05,1.33217]
[1776865610440,62.57,78701.25,39.9,-0.01489,2e-05,1.35084]
[1776865611961,62.57,78701.25,39.9,-0.01489,2e-05,1.35084]
[1776865611964,62.57,78701.25,39.9,-0.01489,2e-05,1.35084]
[1776865612833,62.58,78699.93,39.9,-0.01492,2e-05,1.35314]
[1776865614772,62.58,78701.23,39.9,-0.01491,2e-05,1.35176]
[1776865615754,62.59,78695.56,39.9,-0.01501,2e-05,1.35968]
[1776865615811,62.59,78686.49,39.9,-0.01517,2e-05,1.37174]
[1776865617974,62.59,78681.34,39.9,-0.01525,2e-05,1.37848]
[1776865618002,62.59,78681.34,39.9,-0.01525,2e-05,1.37848]
[1776865618079,62.59,78670.1,39.9,-0.01545,2e-05,1.39375]
[1776865622525,62.6,78661.67,39.9,-0.01561,2e-05,1.40581]
[1776865623532,62.6,78670.63,39.9,-0.01546,2e-05,1.39413]
[1776865627561,62.63,78680.56,39.9,-0.01533,2e-05,1.38405]
[1776865631937,62.64,78684.72,39.9,-0.01526,2e-05,1.37932]
[1776865632601,62.65,78700.52,39.9,-0.015,2e-05,1.35923]
[1776865637634,62.66,78707.86,39.9,-0.0149,2e-05,1.35117]
[1776865643356,62.67,78699.58,39.9,-0.01505,2e-05,1.36308]
[1776865649438,62.69,78700.25,39.9,-0.01506,2e-05,1.36416]
[1776865650733,62.7,78719.01,39.9,-0.01476,2e-05,1.34054]
[1776865651426,62.7,78719.01,39.9,-0.01476,2e-05,1.34054]
[1776865652014,62.7,78719.01,39.9,-0.01476,2e-05,1.34054]
[1776865652068,62.7,78730.47,39.9,-0.01454,2e-05,1.3231]
[1776865653937,62.7,78731.0,39.9,-0.01453,2e-05,1.32243]
[1776865654944,62.71,78723.99,39.9,-0.01466,2e-05,1.33202]
[1776865655957,62.71,78725.21,39.9,-0.01464,2e-05,1.3308]
[1776865660777,62.73,78731.58,39.9,-0.01456,2e-05,1.3244]
[1776865660954,62.73,78731.58,39.9,-0.01456,2e-05,1.3244]
[1776865661005,62.73,78749.35,39.9,-0.01427,2e-05,1.30204]
[1776865661846,62.76,78760.06,39.9,-0.01414,2e-05,1.29208]
[1776865663298,62.76,78760.06,39.9,-0.01414,2e-05,1.29208]
[1776865664108,62.81,78752.77,39.9,-0.01431,2e-05,1.30549]
[1776865664210,62.85,78742.94,39.9,-0.01452,2e-05,1.32156]
[1776865665265,62.85,78742.94,39.9,-0.01452,2e-05,1.32156]
[1776865665334,62.88,78760.89,39.9,-0.01427,2e-05,1.30248]
[1776865665542,62.88,78760.89,39.9,-0.01427,2e-05,1.30248]
[1776865665682,62.88,78760.89,39.9,-0.01427,2e-05,1.30248]
[1776865665879,62.88,78760.89,39.9,-0.01427,2e-05,1.30248]
[1776865669848,63.03,78767.06,39.9,-0.01436,2e-05,1.30982]
[1776865670769,63.07,78766.52,39.9,-0.01442,2e-05,1.31408]
[1776865670888,63.07,78766.52,39.9,-0.01442,2e-05,1.31408]
[1776865671033,63.11,78752.2,39.9,-0.0147,2e-05,1.33564]
[1776865672029,63.11,78752.2,39.9,-0.0147,2e-05,1.33564]
[1776865673028,63.14,78747.5,39.9,-0.01481,2e-05,1.34476]
[1776865674623,63.17,78735.53,39.9,-0.01505,2e-05,1.36325]
[1776865675137,63.17,78735.53,39.9,-0.01505,2e-05,1.36325]
[1776865676113,63.17,78729.55,39.9,-0.01516,2e-05,1.37123]
[1776865676143,63.2,78720.86,39.9,-0.01534,2e-05,1.38504]
[1776865677672,63.22,78717.28,39.9,-0.01543,2e-05,1.392]
[1776865679862,63.22,78714.17,39.9,-0.01549,2e-05,1.39651]
[1776865681978,63.25,78697.46,39.9,-0.01581,2e-05,1.42103]
[1776865683670,63.25,78693.88,39.9,-0.01587,2e-05,1.42596]
[1776865683772,63.25,78693.88,39.9,-0.01587,2e-05,1.42596]
[1776865684116,63.25,78693.88,39.9,-0.01587,2e-05,1.42596]
[1776865684213,63.25,78680.01,39.9,-0.01612,2e-05,1.44468]
[1776865686002,63.25,78673.64,39.9,-0.01623,2e-05,1.4534]
[1776865686010,63.25,78673.64,39.9,-0.01623,2e-05,1.4534]
[1776865686098,63.25,78673.64,39.9,-0.01623,2e-05,1.4534]
[1776865688044,63.26,78654.82,39.9,-0.01658,2e-05,1.47932]
[1776865690106,63.26,78648.24,39.9,-0.01671,2e-05,1.48902]
[1776865691457,63.26,78651.12,39.9,-0.01666,2e-05,1.48516]
[1776865692104,63.26,78651.12,39.9,-0.01666,2e-05,1.48516]
[1776865694440,63.26,78649.28,39.9,-0.01669,2e-05,1.48774]
[1776865695304,63.26,78646.14,39.9,-0.01675,2e-05,1.49213]
[1776865697003,63.27,78643.5,39.9,-0.0168,2e-05,1.49591]
[1776865701180,63.27,78643.01,39.9,-0.01681,2e-05,1.49675]
[1776865701343,63.27,78643.01,39.9,-0.01681,2e-05,1.49675]
[1776865701356,63.27,78628.87,39.9,-0.01707,2e-05,1.51645]
[1776865702075,63.27,78628.87,39.9,-0.01707,2e-05,1.51645]
[1776865702276,63.27,78628.87,39.9,-0.01707,2e-05,1.51645]
[1776865702292,63.27,78628.87,39.9,-0.01707,2e-05,1.51645]
[1776865702325,63.27,78628.87,39.9,-0.01707,2e-05,1.51645]
[1776865702388,63.27,78628.87,39.9,-0.01707,2e-05,1.51645]
[1776865702421,63.27,78598.33,39.9,-0.01765,2e-05,1.5596]
[1776865702698,63.27,78598.33,39.9,-0.01765,2e-05,1.5596]
[1776865703395,63.27,78598.33,39.9,-0.01765,2e-05,1.5596]
[1776865703421,63.27,78598.33,39.9,-0.01765,2e-05,1.5596]
[1776865703388,63.27,78584.93,39.9,-0.01791,2e-05,1.57876]
[1776865703746,63.27,78584.93,39.9,-0.01791,2e-05,1.57876]
[1776865704194,63.27,78564.88,39.9,-0.0183,2e-05,1.60777]
[1776865704535,63.27,78564.88,39.9,-0.0183,2e-05,1.60777]
[1776865705416,63.27,78564.88,39.9,-0.0183,2e-05,1.60777]
[1776865705679,63.26,78569.3,39.9,-0.01821,2e-05,1.60116]
[1776865705908,63.26,78569.3,39.9,-0.01821,2e-05,1.60116]
[1776865706115,63.26,78569.3,39.9,-0.01821,2e-05,1.60116]
[1776865707895,63.26,78556.51,39.9,-0.01846,2e-05,1.61958]
[1776865708312,63.26,78556.51,39.9,-0.01846,2e-05,1.61958]
[1776865708458,63.26,78556.51,39.9,-0.01846,2e-05,1.61958]
[1776865708684,63.26,78558.21,39.9,-0.01842,2e-05,1.61691]
[1776865708689,63.26,78558.21,39.9,-0.01842,2e-05,1.61691]
[1776865710740,63.26,78564.77,39.9,-0.01829,2e-05,1.60695]
[1776865711219,63.26,78564.77,39.9,-0.01829,2e-05,1.60695]
[1776865712368,63.26,78567.34,43.8,-0.01819,2e-05,1.59914]
[1776865712448,63.25,78576.91,43.8,-0.018,2e-05,1.5851]
[1776865712746,63.25,78576.91,43.8,-0.018,2e-05,1.5851]
[1776865712946,63.25,78576.91,43.8,-0.018,2e-05,1.5851]
[1776865713955,63.25,78579.67,43.8,-0.01795,2e-05,1.58099]
[1776865716296,63.25,78584.11,43.8,-0.01786,2e-05,1.57437]
[1776865717140,63.25,78586.79,43.8,-0.01781,2e-05,1.57042]
[1776865717461,63.25,78586.79,43.8,-0.01781,2e-05,1.57042]
[1776865717929,63.25,78592.91,43.8,-0.01769,2e-05,1.56151]
[1776865718065,63.25,78592.91,43.8,-0.01769,2e-05,1.56151]
[1776865719398,63.25,78584.7,43.8,-0.01784,2e-05,1.57322]
[1776865719402,63.25,78584.7,43.8,-0.01784,2e-05,1.57322]
[1776865719967,63.25,78582.13,43.8,-0.01789,2e-05,1.57678]
[1776865720415,63.25,78582.13,43.8,-0.01789,2e-05,1.57678]
[1776865721625,63.24,78580.11,43.8,-0.01792,2e-05,1.57916]
[1776865723147,63.24,78582.75,43.8,-0.01787,2e-05,1.57525]
[1776865723371,63.24,78582.75,43.8,-0.01787,2e-05,1.57525]
[1776865725221,63.24,78577.82,43.8,-0.01796,2e-05,1.58203]
[1776865726134,63.24,78577.52,43.8,-0.01797,2e-05,1.58222]
[1776865726141,63.24,78577.52,43.8,-0.01797,2e-05,1.58222]
[1776865728180,63.23,78592.74,43.8,-0.01767,2e-05,1.56014]
[1776865729212,63.23,78599.21,43.8,-0.01754,2e-05,1.55084]
[1776865731388,63.23,78609.38,43.8,-0.01735,2e-05,1.53624]
[1776865731800,63.23,78609.38,43.8,-0.01735,2e-05,1.53624]
[1776865732370,63.23,78609.38,43.8,-0.01735,2e-05,1.53624]
[1776865733402,63.23,78596.77,43.8,-0.01759,2e-05,1.55408]
[1776865734025,63.23,78596.77,43.8,-0.01759,2e-05,1.55408]
[1776865734052,63.23,78596.77,43.8,-0.01759,2e-05,1.55408]
[1776865734350,63.23,78596.77,43.8,-0.01759,2e-05,1.55408]
[1776865734409,63.23,78605.29,43.8,-0.01742,2e-05,1.54191]
[1776865735405,63.23,78605.29,43.8,-0.01742,2e-05,1.54191]
[1776865738956,63.23,78618.52,43.8,-0.01717,2e-05,1.52318]
[1776865740451,63.23,78632.23,43.8,-0.01692,2e-05,1.50402]
[1776865741824,63.23,78632.75,43.8,-0.01691,2e-05,1.50333]
[1776865744479,63.23,78661.17,43.8,-0.01639,2e-05,1.46435]
[1776865744576,63.23,78661.17,43.8,-0.01639,2e-05,1.46435]
[1776865744606,63.23,78661.17,43.8,-0.01639,2e-05,1.46435]
[1776865744669,63.23,78661.17,43.8,-0.01639,2e-05,1.46435]
[1776865744891,63.23,78661.17,43.8,-0.01639,2e-05,1.46435]
[1776865748453,63.23,78664.39,43.8,-0.01634,2e-05,1.46029]
[1776865748886,63.24,78671.62,43.8,-0.01621,2e-05,1.4506]
[1776865751399,63.24,78679.85,43.8,-0.01606,2e-05,1.43977]
[1776865754161,63.24,78675.41,43.8,-0.01615,2e-05,1.44603]
[1776865757836,63.25,78674.73,43.8,-0.01617,2e-05,1.4475]
[1776865760317,63.25,78667.11,43.8,-0.01631,2e-05,1.45806]
[1776865760347,63.25,78654.51,43.8,-0.01654,2e-05,1.47542]
[1776865762058,63.25,78649.94,43.8,-0.01662,2e-05,1.48168]
[1776865762826,63.25,78640.09,43.8,-0.0168,2e-05,1.4954]
[1776865764315,63.25,78640.09,43.8,-0.0168,2e-05,1.4954]
[1776865764416,63.25,78616.8,43.8,-0.01724,2e-05,1.52793]
[1776865765434,63.25,78604.47,43.8,-0.01747,2e-05,1.54531]
[1776865766491,63.25,78604.47,43.8,-0.01747,2e-05,1.54531]
[1776865768730,63.25,78613.31,43.8,-0.0173,2e-05,1.53273]
[1776865769538,63.25,78613.31,43.8,-0.0173,2e-05,1.53273]
[1776865770415,63.25,78612.97,43.8,-0.01731,2e-05,1.53319]
[1776865770674,63.25,78630.71,43.8,-0.01697,2e-05,1.50831]
[1776865771680,63.25,78639.66,43.8,-0.01677,2e-05,1.49217]
[1776865772604,63.25,78639.66,43.8,-0.01677,2e-05,1.49217]
[1776865773217,63.25,78639.66,43.8,-0.01677,2e-05,1.49217]
[1776865775713,63.25,78636.51,43.8,-0.01683,2e-05,1.49668]
[1776865776715,63.25,78627.36,43.8,-0.017,2e-05,1.50947]
[1776865777848,63.25,78627.36,43.8,-0.017,2e-05,1.50947]
[1776865779018,63.25,78622.68,43.8,-0.01709,2e-05,1.51603]
[1776865779119,63.25,78612.47,43.8,-0.01728,2e-05,1.53035]
[1776865781489,63.25,78614.49,43.8,-0.01724,2e-05,1.52751]
[1776865782050,63.25,78613.86,43.8,-0.01725,2e-05,1.52837]
[1776865782097,63.25,78635.01,43.8,-0.01686,2e-05,1.49887]
[1776865782758,63.25,78643.45,43.8,-0.0167,2e-05,1.48721]
[1776865786123,63.25,78643.21,43.8,-0.01671,2e-05,1.48766]
[1776865786129,63.25,78643.21,43.8,-0.01671,2e-05,1.48766]
[1776865790814,63.26,78630.43,43.8,-0.01695,2e-05,1.5057]
[1776865792828,63.26,78641.15,43.8,-0.01675,2e-05,1.49092]
[1776865795864,63.26,78666.21,43.8,-0.0163,2e-05,1.4568]
[1776865797953,63.26,78668.48,43.8,-0.01626,2e-05,1.45378]
[1776865804918,63.27,78688.82,43.8,-0.01591,2e-05,1.42742]
[1776865806622,63.27,78694.33,43.8,-0.01581,2e-05,1.4202]
[1776865811715,63.28,78696.76,43.8,-0.01578,2e-05,1.41783]
[1776865817007,63.29,78693.79,43.8,-0.01585,2e-05,1.4229]
[1776865818013,63.29,78685.43,43.8,-0.016,2e-05,1.43423]
[1776865818894,63.29,78685.43,43.8,-0.016,2e-05,1.43423]
[1776865824060,63.3,78679.97,43.8,-0.01611,2e-05,1.4425]
[1776865825067,63.3,78669.72,43.8,-0.01629,2e-05,1.45648]
[1776865826075,63.31,78661.39,43.8,-0.01645,2e-05,1.46804]
[1776865828090,63.31,78672.5,43.8,-0.01625,2e-05,1.45317]
[1776865829400,63.31,78672.5,43.8,-0.01625,2e-05,1.45317]
[1776865831112,63.31,78661.17,43.8,-0.01642,2e-05,1.46519]
[1776865831729,63.31,78661.17,43.8,-0.01642,2e-05,1.46519]
[1776865834133,63.31,78650.75,43.8,-0.01661,2e-05,1.47968]
[1776865836147,63.31,78638.68,43.8,-0.01683,2e-05,1.49643]
[1776865838090,63.31,78638.94,43.8,-0.01683,2e-05,1.49611]
[1776865838161,63.31,78659.53,43.8,-0.01645,2e-05,1.46784]
[1776865839743,63.32,78660.82,43.8,-0.01643,2e-05,1.46622]
[1776865839763,63.32,78660.82,43.8,-0.01643,2e-05,1.46622]
[1776865840187,63.32,78672.64,43.8,-0.01622,2e-05,1.4502]
[1776865841229,63.32,78672.64,43.8,-0.01622,2e-05,1.4502]
[1776865842641,63.32,78669.12,43.8,-0.01629,2e-05,1.45528]
[1776865842650,63.32,78669.12,43.8,-0.01629,2e-05,1.45528]
[1776865843208,63.32,78681.12,43.8,-0.01607,2e-05,1.43922]
[1776865844457,63.32,78681.12,43.8,-0.01607,2e-05,1.43922]
[1776865846910,63.32,78680.7,43.8,-0.01609,2e-05,1.44016]
[1776865851266,63.33,78695.85,43.8,-0.01583,2e-05,1.42044]
[1776865856301,63.34,78695.92,43.8,-0.01584,2e-05,1.42138]
[1776865859038,63.34,78689.42,43.8,-0.01596,2e-05,1.43036]
[1776865861900,63.35,78678.49,43.8,-0.01616,2e-05,1.44543]
[1776865861913,63.35,78678.49,43.8,-0.01616,2e-05,1.44543]
[1776865865364,63.35,78658.74,43.8,-0.01652,2e-05,1.47264]
[1776865868385,63.35,78646.79,43.8,-0.01674,2e-05,1.48924]
[1776865869392,63.35,78636.91,43.8,-0.01692,2e-05,1.50295]
[1776865871400,63.35,78643.21,43.8,-0.0168,2e-05,1.49425]
[1776865871407,63.35,78643.21,43.8,-0.0168,2e-05,1.49425]
[1776865871514,63.35,78643.21,43.8,-0.0168,2e-05,1.49425]
[1776865875244,63.35,78642.96,43.8,-0.01681,2e-05,1.49481]
[1776865875282,63.35,78642.96,43.8,-0.01681,2e-05,1.49481]
[1776865877453,63.36,78660.81,43.8,-0.01649,2e-05,1.47047]
[1776865882514,63.36,78658.3,43.8,-0.01654,2e-05,1.47423]
[1776865885536,63.36,78649.6,43.8,-0.0167,2e-05,1.4864]
[1776865886229,63.36,78649.6,43.8,-0.0167,2e-05,1.4864]
[1776865886237,63.36,78649.6,43.8,-0.0167,2e-05,1.4864]
[1776865892585,63.37,78627.99,43.8,-0.01706,2e-05,1.513]
[1776865892711,63.37,78627.99,43.8,-0.01706,2e-05,1.513]
[1776865892712,63.37,78627.99,43.8,-0.01706,2e-05,1.513]
[1776865895610,63.37,78615.56,43.8,-0.0173,2e-05,1.53042]
[1776865899644,63.37,78634.07,43.8,-0.01695,2e-05,1.50446]
[1776865900651,63.37,78645.7,43.8,-0.01673,2e-05,1.4884]
[1776865901585,63.37,78645.7,43.8,-0.01673,2e-05,1.4884]
[1776865902343,63.37,78650.3,43.8,-0.01665,2e-05,1.48212]
[1776865903672,63.37,78672.22,43.8,-0.01626,2e-05,1.45242]
[1776865906693,63.37,78657.46,43.8,-0.01653,2e-05,1.47282]
[1776865907700,63.37,78644.53,43.8,-0.01676,2e-05,1.49064]
[1776865909714,63.37,78662.63,43.8,-0.01644,2e-05,1.46597]
[1776865912735,63.37,78675.16,43.8,-0.01621,2e-05,1.44926]
[1776865918651,63.38,78678.41,43.8,-0.01616,2e-05,1.44536]
[1776865918719,63.38,78678.41,43.8,-0.01616,2e-05,1.44536]
[1776865918911,63.38,78692.44,43.8,-0.01592,2e-05,1.42684]
[1776865919799,63.38,78707.17,43.8,-0.01566,2e-05,1.40749]
[1776865921813,63.39,78698.83,43.8,-0.01581,2e-05,1.4189]
[1776865922820,63.39,78688.47,43.8,-0.016,2e-05,1.43286]
[1776865926850,63.4,78705.19,43.8,-0.01571,2e-05,1.41126]
[1776865928863,63.4,78715.22,43.8,-0.01554,2e-05,1.39844]
[1776865932124,63.4,78707.34,43.8,-0.01569,2e-05,1.40919]
[1776865934906,63.41,78721.78,43.8,-0.01545,2e-05,1.39101]
[1776865935912,63.41,78730.29,43.8,-0.0153,2e-05,1.38016]
[1776865940948,63.42,78740.68,43.8,-0.01514,2e-05,1.36791]
[1776865942586,63.42,78740.68,43.8,-0.01514,2e-05,1.36791]
[1776865944314,63.43,78740.68,43.8,-0.01515,2e-05,1.36842]
[1776865944817,63.43,78743.75,43.8,-0.01511,2e-05,1.36499]
[1776865945817,63.43,78744.53,43.8,-0.01509,2e-05,1.36399]
[1776865946826,63.44,78746.93,43.8,-0.01506,2e-05,1.36118]
[1776865948316,63.44,78740.93,43.8,-0.01516,2e-05,1.36915]
[1776865950038,63.45,78755.63,43.8,-0.01492,2e-05,1.35111]
[1776865951466,63.45,78755.63,43.8,-0.01492,2e-05,1.35111]
[1776865952317,63.45,78749.8,43.8,-0.01499,2e-05,1.35558]
[1776865955316,63.46,78757.83,43.8,-0.01487,2e-05,1.34591]
[1776865960090,63.48,78748.74,43.8,-0.01504,2e-05,1.35927]
[1776865965125,63.49,78758.83,43.8,-0.01489,2e-05,1.34778]
[1776865969367,63.5,78759.73,43.8,-0.01489,2e-05,1.34748]
[1776865969395,63.5,78773.31,43.8,-0.01467,2e-05,1.33088]
[1776865970343,63.5,78773.31,43.8,-0.01467,2e-05,1.33088]
[1776865974769,63.51,78775.15,43.8,-0.01465,2e-05,1.32953]
[1776865974923,63.52,78779.35,43.8,-0.01459,2e-05,1.32489]
[1776865975429,63.52,78779.35,43.8,-0.01459,2e-05,1.32489]
[1776865975478,63.52,78795.71,43.8,-0.01433,2e-05,1.30451]
[1776865975819,63.52,78795.71,43.8,-0.01433,2e-05,1.30451]
[1776865976310,63.52,78795.71,43.8,-0.01433,2e-05,1.30451]
[1776865976868,63.53,78797.42,43.8,-0.01431,2e-05,1.30307]
[1776865979285,63.53,78788.12,43.8,-0.01447,2e-05,1.31532]
[1776865980890,63.54,78787.52,43.8,-0.01448,2e-05,1.3164]
[1776865981202,63.54,78787.52,43.8,-0.01448,2e-05,1.3164]
[1776865981401,63.54,78787.52,43.8,-0.01448,2e-05,1.3164]
[1776865982894,63.55,78784.24,43.8,-0.01455,2e-05,1.3215]
[1776865983264,63.55,78769.92,43.8,-0.01478,2e-05,1.33982]
[1776865987386,63.56,78765.1,43.8,-0.01488,2e-05,1.34678]
[1776865987434,63.56,78765.1,43.8,-0.01488,2e-05,1.34678]
[1776865989401,63.57,78772.96,43.8,-0.01475,2e-05,1.33741]
[1776865992276,63.58,78766.22,43.8,-0.01488,2e-05,1.34682]
[1776865992327,63.58,78746.52,43.8,-0.0152,2e-05,1.37199]
[1776865994341,63.58,78759.67,43.8,-0.01499,2e-05,1.3559]
[1776865998464,63.59,78755.34,43.8,-0.01508,2e-05,1.36225]
[1776865999404,63.59,78762.77,43.8,-0.01496,2e-05,1.35302]
[1776865999478,63.59,78762.77,43.8,-0.01496,2e-05,1.35302]
[1776865999573,63.59,78762.77,43.8,-0.01496,2e-05,1.35302]
[1776865999800,63.6,78776.35,43.8,-0.01474,2e-05,1.3361]
[1776865999969,63.6,78776.35,43.8,-0.01474,2e-05,1.3361]
[1776866000689,63.6,78776.35,43.8,-0.01474,2e-05,1.3361]
[1776866002287,63.6,78782.96,43.8,-0.01464,2e-05,1.3284]
[1776866003056,63.61,78782.52,43.8,-0.01465,2e-05,1.32926]
[1776866004920,63.61,78793.06,43.8,-0.01448,2e-05,1.31673]
[1776866005916,63.62,78788.33,43.8,-0.01456,2e-05,1.32296]
[1776866006075,63.62,78788.33,43.8,-0.01456,2e-05,1.32296]
[1776866006425,63.62,78773.53,43.8,-0.01481,2e-05,1.34188]
[1776866008492,63.62,78767.09,43.8,-0.01492,2e-05,1.35033]
[1776866008602,63.62,78767.09,43.8,-0.01492,2e-05,1.35033]
[1776866008678,63.63,78754.63,43.8,-0.01513,2e-05,1.3665]
[1776866010453,63.63,78744.65,43.8,-0.01531,2e-05,1.37983]
[1776866011558,63.63,78744.65,43.8,-0.01531,2e-05,1.37983]
[1776866013786,63.63,78748.08,43.8,-0.01522,2e-05,1.37232]
[1776866017441,63.64,78750.6,43.8,-0.01519,2e-05,1.37002]
[1776866017820,63.64,78750.6,43.8,-0.01519,2e-05,1.37002]
[1776866019427,63.65,78760.42,43.8,-0.01503,2e-05,1.35795]
[1776866023421,63.66,78761.3,43.8,-0.01503,2e-05,1.35785]
[1776866023920,63.66,78765.48,43.8,-0.01496,2e-05,1.35279]
[1776866024431,63.66,78765.48,43.8,-0.01496,2e-05,1.35279]
[1776866025426,63.66,78766.9,43.8,-0.01494,2e-05,1.35126]
[1776866030592,63.68,78773.15,43.8,-0.01486,2e-05,1.34499]
[1776866032941,63.69,78780.32,43.8,-0.01475,2e-05,1.33651]
[1776866035443,63.69,78788.57,43.8,-0.01462,2e-05,1.32676]
[1776866035629,63.7,78779.64,43.8,-0.01477,2e-05,1.33829]
[1776866040668,63.71,78765.88,43.8,-0.01502,2e-05,1.35717]
[1776866040965,63.71,78765.88,43.8,-0.01502,2e-05,1.35717]
[1776866044521,63.72,78773.87,43.8,-0.01489,2e-05,1.34782]
[1776866044551,63.72,78773.87,43.8,-0.01489,2e-05,1.34782]
[1776866045977,63.73,78783.83,43.8,-0.01474,2e-05,1.33582]
[1776866045983,63.73,78783.83,43.8,-0.01474,2e-05,1.33582]
[1776866046493,63.73,78783.83,43.8,-0.01474,2e-05,1.33582]
[1776866046501,63.73,78783.83,43.8,-0.01474,2e-05,1.33582]
[1776866050000,63.74,78779.28,43.8,-0.01483,2e-05,1.34275]
[1776866050860,63.74,78779.28,43.8,-0.01483,2e-05,1.34275]
[1776866056003,63.75,78778.99,43.8,-0.01485,2e-05,1.34475]
[1776866056008,63.75,78778.99,43.8,-0.01485,2e-05,1.34475]
[1776866059805,63.77,78794.63,43.8,-0.01461,2e-05,1.32626]
[1776866064508,63.78,78794.99,43.8,-0.01462,2e-05,1.32705]
[1776866064841,63.78,78784.84,43.8,-0.01479,2e-05,1.3401]
[1776866066003,63.78,78784.76,43.8,-0.0148,2e-05,1.34049]
[1776866067024,63.79,78777.39,43.8,-0.01492,2e-05,1.35009]
[1776866068009,63.79,78772.58,43.8,-0.01501,2e-05,1.35646]
[1776866070889,63.8,78785.08,43.8,-0.01481,2e-05,1.34116]
[1776866075920,63.81,78769.82,43.8,-0.01504,2e-05,1.35865]
[1776866080956,63.83,78770.34,43.8,-0.01505,2e-05,1.35926]
[1776866086539,63.84,78766.02,43.8,-0.01514,2e-05,1.36578]
[1776866086619,63.84,78755.03,43.8,-0.01533,2e-05,1.38034]
[1776866087530,63.84,78755.03,43.8,-0.01533,2e-05,1.38034]
[1776866090020,63.85,78764.41,43.8,-0.01518,2e-05,1.36894]
[1776866095055,63.86,78769.7,43.8,-0.0151,2e-05,1.36341]
[1776866100092,63.87,78777.12,43.8,-0.015,2e-05,1.35518]
[1776866101099,63.87,78788.46,43.8,-0.01481,2e-05,1.34111]
[1776866106244,63.89,78784.28,43.8,-0.0149,2e-05,1.34751]
[1776866106688,63.89,78784.28,43.8,-0.0149,2e-05,1.34751]
[1776866106769,63.89,78784.28,43.8,-0.0149,2e-05,1.34751]
[1776866106833,63.89,78784.28,43.8,-0.0149,2e-05,1.34751]
[1776866106851,63.89,78784.28,43.8,-0.0149,2e-05,1.34751]
[1776866107024,63.89,78782.51,43.8,-0.01493,2e-05,1.35002]
[1776866107376,63.89,78782.51,43.8,-0.01493,2e-05,1.35002]
[1776866107783,63.89,78782.51,43.8,-0.01493,2e-05,1.35002]
[1776866107817,63.89,78782.51,43.8,-0.01493,2e-05,1.35002]
[1776866107918,63.89,78772.51,43.8,-0.0151,2e-05,1.36323]
[1776866108032,63.89,78772.51,43.8,-0.0151,2e-05,1.36323]
[1776866108569,63.89,78772.51,43.8,-0.0151,2e-05,1.36323]
[1776866108969,63.89,78772.51,43.8,-0.0151,2e-05,1.36323]
[1776866108758,63.9,78763.83,43.8,-0.01525,2e-05,1.37456]
[1776866109239,63.9,78763.83,43.8,-0.01525,2e-05,1.37456]
[1776866109314,63.9,78751.68,43.8,-0.01545,2e-05,1.39022]
[1776866110261,63.9,78751.68,43.8,-0.01545,2e-05,1.39022]
[1776866110612,63.9,78751.68,43.8,-0.01545,2e-05,1.39022]
[1776866111060,63.9,78749.21,43.8,-0.0155,2e-05,1.39382]
[1776866111395,63.9,78749.21,43.8,-0.0155,2e-05,1.39382]
[1776866111639,63.9,78749.21,43.8,-0.0155,2e-05,1.39382]
[1776866111943,63.9,78749.21,43.8,-0.0155,2e-05,1.39382]
[1776866111950,63.9,78749.21,43.8,-0.0155,2e-05,1.39382]
[1776866113711,63.9,78753.73,43.8,-0.01543,2e-05,1.38816]
[1776866115206,63.91,78766.82,43.8,-0.01521,2e-05,1.37193]
[1776866116053,63.91,78766.82,43.8,-0.01521,2e-05,1.37193]
[1776866119989,63.92,78761.87,43.8,-0.01531,2e-05,1.37922]
[1776866120581,63.92,78761.87,43.8,-0.01531,2e-05,1.37922]
[1776866121084,63.92,78759.87,43.8,-0.01535,2e-05,1.38223]
[1776866123588,63.92,78755.81,43.8,-0.01542,2e-05,1.38768]
[1776866124089,63.93,78750.67,43.8,-0.01551,2e-05,1.39473]
[1776866124585,63.93,78750.67,43.8,-0.01551,2e-05,1.39473]
[1776866125587,63.93,78750.0,43.8,-0.01553,2e-05,1.39579]
[1776866134341,63.95,78751.85,43.8,-0.01548,2e-05,1.39158]
[1776866139374,63.96,78754.24,43.8,-0.01545,2e-05,1.38952]
[1776866144409,63.97,78767.49,43.8,-0.01524,2e-05,1.37348]
[1776866145416,63.97,78780.76,43.8,-0.01502,2e-05,1.35677]
[1776866150452,63.98,78783.97,43.8,-0.01499,2e-05,1.35395]
[1776866154480,63.99,78774.86,43.8,-0.01515,2e-05,1.36657]
[1776866159515,64.01,78777.36,43.8,-0.01513,2e-05,1.36458]
[1776866160778,64.01,78777.36,43.8,-0.01513,2e-05,1.36458]
[1776866163827,64.01,78781.83,43.8,-0.01506,2e-05,1.35962]
[1776866170593,64.04,78778.82,43.8,-0.01514,2e-05,1.36567]
[1776866174621,64.04,78793.15,43.8,-0.01491,2e-05,1.34823]
[1776866179656,64.06,78795.69,43.8,-0.01489,2e-05,1.34665]
[1776866182678,64.07,78807.61,43.8,-0.01471,2e-05,1.33251]
[1776866187713,64.08,78808.69,43.8,-0.01471,2e-05,1.33264]
[1776866192748,64.1,78806.78,43.8,-0.01472,2e-05,1.33303]
[1776866194762,64.1,78815.84,43.8,-0.01458,2e-05,1.32234]
[1776866199797,64.12,78814.21,43.8,-0.01463,2e-05,1.3259]
[1776866204832,64.14,78813.59,43.8,-0.01466,2e-05,1.3282]
[1776866209866,64.15,78812.97,43.8,-0.01469,2e-05,1.33048]
[1776866214902,64.17,78813.72,43.8,-0.01469,2e-05,1.33098]
[1776866217924,64.18,78824.17,43.8,-0.01454,2e-05,1.31888]
[1776866222958,64.25,78823.68,43.8,-0.01464,2e-05,1.32689]
[1776866224972,64.26,78811.43,43.8,-0.01484,2e-05,1.34276]
[1776866230007,64.27,78811.53,43.8,-0.01486,2e-05,1.34399]
[1776866231015,64.27,78821.55,43.8,-0.0147,2e-05,1.33175]
[1776866236050,64.29,78829.68,43.8,-0.01459,2e-05,1.32316]
[1776866241084,64.31,78827.63,43.8,-0.01464,2e-05,1.32721]
[1776866241853,64.31,78827.63,43.8,-0.01464,2e-05,1.32721]
[1776866246606,64.32,78822.54,43.8,-0.01474,2e-05,1.3347]
[1776866252671,64.34,78819.33,43.8,-0.01478,2e-05,1.33695]
[1776866254333,64.34,78819.71,43.8,-0.01478,2e-05,1.33703]
[1776866259769,64.36,78814.04,43.8,-0.01489,2e-05,1.34549]
[1776866264126,64.37,78827.68,43.8,-0.01468,2e-05,1.32961]
[1776866264856,64.37,78829.57,43.8,-0.01465,2e-05,1.32756]
[1776866265255,64.38,78848.2,43.8,-0.01436,2e-05,1.30522]
[1776866270290,64.39,78847.03,43.8,-0.0144,2e-05,1.30834]
[1776866275326,64.41,78848.74,43.8,-0.0144,2e-05,1.30786]
[1776866281149,64.43,78847.74,43.8,-0.01443,2e-05,1.3104]
[1776866281368,64.43,78836.06,43.8,-0.01463,2e-05,1.32543]
[1776866283389,64.49,78826.17,43.8,-0.01486,2e-05,1.34362]
[1776866285031,64.49,78826.17,43.8,-0.01486,2e-05,1.34362]
[1776866285069,64.5,78816.88,43.8,-0.01502,2e-05,1.35577]
[1776866285272,64.5,78816.88,43.8,-0.01502,2e-05,1.35577]
[1776866288306,64.5,78825.82,43.8,-0.01488,2e-05,1.34506]
[1776866289668,64.51,78830.8,43.8,-0.0148,2e-05,1.33911]
[1776866290096,64.51,78830.8,43.8,-0.0148,2e-05,1.33911]
[1776866295472,64.53,78829.44,43.8,-0.01485,2e-05,1.34272]
[1776866300507,64.54,78830.58,43.8,-0.01485,2e-05,1.34262]
[1776866305542,64.55,78826.55,43.8,-0.01493,2e-05,1.34894]
[1776866310577,64.57,78832.9,43.8,-0.01484,2e-05,1.3423]
[1776866312362,64.57,78837.47,43.8,-0.01473,2e-05,1.33337]
[1776866312528,64.57,78837.47,43.8,-0.01473,2e-05,1.33337]
[1776866312900,64.57,78837.47,43.8,-0.01473,2e-05,1.33337]
[1776866321754,64.65,78832.37,43.8,-0.01491,2e-05,1.34718]
[1776866327696,64.66,78831.52,43.8,-0.01495,2e-05,1.35]
[1776866329324,64.67,78831.34,43.8,-0.01496,2e-05,1.35047]
[1776866333738,64.68,78817.56,43.8,-0.0152,2e-05,1.36898]
[1776866338099,64.68,78821.89,43.8,-0.01513,2e-05,1.36417]
[1776866340205,64.69,78829.68,43.8,-0.01501,2e-05,1.35482]
[1776866348538,64.71,78836.47,43.8,-0.01493,2e-05,1.34878]
[1776866351531,64.72,78835.14,43.8,-0.01496,2e-05,1.35094]
[1776866351536,64.72,78835.14,43.8,-0.01496,2e-05,1.35094]
[1776866352500,64.72,78838.14,43.8,-0.01492,2e-05,1.34768]
[1776866354165,64.73,78839.31,43.8,-0.0149,2e-05,1.34648]
[1776866354175,64.73,78839.31,43.8,-0.0149,2e-05,1.34648]
[1776866354213,64.73,78839.31,43.8,-0.0149,2e-05,1.34648]
[1776866354240,64.73,78839.73,43.8,-0.0149,2e-05,1.34621]
[1776866354724,64.73,78839.73,43.8,-0.0149,2e-05,1.34621]
[1776866359931,64.75,78851.35,43.8,-0.01473,2e-05,1.3334]
[1776866364965,64.76,78853.59,43.8,-0.01471,2e-05,1.33203]
[1776866370006,64.78,78852.48,43.8,-0.01475,2e-05,1.33476]
[1776866373031,64.78,78858.71,43.8,-0.01462,2e-05,1.32441]
[1776866375346,64.79,78865.8,43.8,-0.01452,2e-05,1.31629]
[1776866376269,64.79,78867.14,43.8,-0.0145,2e-05,1.31495]
[1776866378186,64.8,78867.07,43.8,-0.0145,2e-05,1.31534]
[1776866378191,64.8,78867.07,43.8,-0.0145,2e-05,1.31534]
[1776866379859,64.8,78865.09,43.8,-0.01454,2e-05,1.31837]
[1776866385114,64.82,78863.6,43.8,-0.01459,2e-05,1.32197]
[1776866390150,64.84,78863.78,43.8,-0.01461,2e-05,1.3232]
[1776866395185,64.85,78861.85,43.8,-0.01466,2e-05,1.32699]
[1776866400220,64.87,78869.67,43.8,-0.01455,2e-05,1.31883]
[1776866403251,64.87,78874.96,43.8,-0.01447,2e-05,1.31295]
[1776866403253,64.88,78891.84,43.8,-0.01421,2e-05,1.29279]
[1776866403627,64.88,78891.84,43.8,-0.01421,2e-05,1.29279]
[1776866403942,64.88,78891.84,43.8,-0.01421,2e-05,1.29279]
[1776866404037,64.88,78891.84,43.8,-0.01421,2e-05,1.29279]
[1776866404777,64.88,78893.41,43.8,-0.01419,2e-05,1.29124]
[1776866406243,64.88,78889.45,43.8,-0.01426,2e-05,1.29636]
[1776866406260,64.88,78889.45,43.8,-0.01426,2e-05,1.29636]
[1776866406511,64.89,78889.45,43.8,-0.01426,2e-05,1.29669]
[1776866407143,64.89,78889.45,43.8,-0.01426,2e-05,1.29669]
[1776866407281,64.89,78877.47,43.8,-0.01445,2e-05,1.31154]
[1776866408383,64.89,78877.47,43.8,-0.01445,2e-05,1.31154]
[1776866408931,64.89,78877.47,43.8,-0.01445,2e-05,1.31154]
[1776866409025,64.89,78877.47,43.8,-0.01445,2e-05,1.31154]
[1776866410193,64.9,78875.31,43.8,-0.0145,2e-05,1.31478]
[1776866410225,64.9,78848.93,43.8,-0.01492,2e-05,1.34754]
[1776866412662,64.9,78841.33,43.8,-0.01505,2e-05,1.35726]
[1776866413322,64.91,78852.01,43.8,-0.01488,2e-05,1.3444]
[1776866416386,64.91,78845.89,43.8,-0.01499,2e-05,1.35252]
[1776866420780,64.92,78852.2,43.8,-0.0149,2e-05,1.3456]
[1776866426420,64.94,78856.33,43.8,-0.01485,2e-05,1.34214]
[1776866429441,64.95,78866.78,43.8,-0.01469,2e-05,1.33002]
[1776866431468,64.95,78873.68,43.8,-0.01455,2e-05,1.31862]
[1776866435490,64.96,78861.64,43.8,-0.01476,2e-05,1.33456]
[1776866439053,64.97,78852.01,43.8,-0.01493,2e-05,1.34753]
[1776866444570,64.99,78857.69,43.8,-0.01485,2e-05,1.34164]
[1776866449609,65.0,78854.55,43.8,-0.01492,2e-05,1.34676]
[1776866452892,65.0,78856.1,43.8,-0.0149,2e-05,1.34532]
[1776866452956,65.01,78846.47,43.8,-0.01506,2e-05,1.35756]
[1776866454472,65.01,78845.4,43.8,-0.01508,2e-05,1.35912]
[1776866454642,65.01,78830.74,43.8,-0.01533,2e-05,1.37779]
[1776866457292,65.02,78821.2,43.8,-0.01549,2e-05,1.39044]
[1776866457665,65.02,78812.91,43.8,-0.01563,2e-05,1.40104]
[1776866459014,65.02,78812.91,43.8,-0.01563,2e-05,1.40104]
[1776866464718,65.03,78813.35,43.8,-0.01564,2e-05,1.40156]
[1776866467296,65.03,78811.07,44.5,-0.01568,2e-05,1.40463]
[1776866467307,65.03,78811.07,44.5,-0.01568,2e-05,1.40463]
[1776866467304,65.03,78819.43,44.5,-0.01554,2e-05,1.39423]
[1776866472774,65.04,78831.95,44.5,-0.01534,2e-05,1.37909]
[1776866473781,65.04,78844.86,44.5,-0.01513,2e-05,1.36302]
[1776866476257,65.05,78857.33,44.5,-0.01494,2e-05,1.34813]
[1776866476802,65.05,78866.36,44.5,-0.01479,2e-05,1.33694]
[1776866478211,65.05,78866.36,44.5,-0.01479,2e-05,1.33694]
[1776866480478,65.06,78872.44,44.5,-0.01471,2e-05,1.3305]
[1776866480497,65.06,78872.44,44.5,-0.01471,2e-05,1.3305]
[1776866480970,65.06,78872.44,44.5,-0.01471,2e-05,1.3305]
[1776866481301,65.06,78882.3,44.5,-0.01455,2e-05,1.31869]
[1776866482087,65.06,78882.3,44.5,-0.01455,2e-05,1.31869]
[1776866482613,65.07,78887.42,44.5,-0.01447,2e-05,1.31274]
[1776866484271,65.07,78879.7,44.5,-0.0146,2e-05,1.32216]
[1776866485447,65.07,78873.77,44.5,-0.0147,2e-05,1.33001]
[1776866485546,65.07,78873.77,44.5,-0.0147,2e-05,1.33001]
[1776866487337,65.08,78869.99,44.5,-0.01476,2e-05,1.33495]
[1776866488110,65.08,78869.55,44.5,-0.01478,2e-05,1.33603]
[1776866488119,65.08,78869.55,44.5,-0.01478,2e-05,1.33603]
[1776866490391,65.09,78878.99,44.5,-0.01463,2e-05,1.32496]
[1776866492860,65.09,78885.18,44.5,-0.01451,2e-05,1.31449]
[1776866495973,65.1,78894.53,44.5,-0.01437,2e-05,1.30404]
[1776866496552,65.11,78895.41,44.5,-0.01436,2e-05,1.3036]
[1776866499400,65.12,78900.5,44.5,-0.01429,2e-05,1.29809]
[1776866502668,65.13,78907.68,44.5,-0.01419,2e-05,1.29043]
[1776866504429,65.13,78908.28,44.5,-0.01419,2e-05,1.29038]
[1776866504450,65.13,78908.28,44.5,-0.01419,2e-05,1.29038]
[1776866507453,65.15,78912.84,44.5,-0.01414,2e-05,1.28627]
[1776866513056,65.17,78912.24,44.5,-0.01417,2e-05,1.289]
[1776866514861,65.17,78909.19,44.5,-0.01423,2e-05,1.29299]
[1776866518502,65.19,78911.67,44.5,-0.0142,2e-05,1.29135]
[1776866522616,65.2,78920.72,44.5,-0.01408,2e-05,1.2819]
[1776866524317,65.2,78924.72,44.5,-0.01402,2e-05,1.27714]
[1776866524399,65.21,78909.64,44.5,-0.01426,2e-05,1.29586]
[1776866525143,65.21,78897.03,44.5,-0.01446,2e-05,1.31141]
[1776866527474,65.22,78892.96,44.5,-0.01454,2e-05,1.31695]
[1776866530424,65.22,78893.7,44.5,-0.01453,2e-05,1.31664]
[1776866533627,65.24,78900.54,44.5,-0.01444,2e-05,1.30953]
[1776866534485,65.24,78894.39,44.5,-0.01454,2e-05,1.3173]
[1776866534490,65.24,78894.39,44.5,-0.01454,2e-05,1.3173]
[1776866536446,65.24,78889.76,44.5,-0.01462,2e-05,1.32323]
[1776866536450,65.24,78889.76,44.5,-0.01462,2e-05,1.32323]
[1776866537880,65.25,78890.51,44.5,-0.01461,2e-05,1.32288]
[1776866537887,65.25,78890.51,44.5,-0.01461,2e-05,1.32288]
[1776866537889,65.25,78890.51,44.5,-0.01461,2e-05,1.32288]
[1776866539529,65.26,78899.43,44.5,-0.01448,2e-05,1.31261]
[1776866543013,65.26,78895.24,44.5,-0.01456,2e-05,1.31859]
[1776866543124,65.26,78895.24,44.5,-0.01456,2e-05,1.31859]
[1776866543214,65.26,78895.24,44.5,-0.01456,2e-05,1.31859]
[1776866543270,65.27,78886.62,44.5,-0.0147,2e-05,1.3294]
[1776866545737,65.27,78888.25,44.5,-0.01468,2e-05,1.32796]
[1776866546291,65.28,78876.74,44.5,-0.01487,2e-05,1.34238]
[1776866548305,65.28,78860.04,44.5,-0.01514,2e-05,1.36361]
[1776866549393,65.28,78860.04,44.5,-0.01514,2e-05,1.36361]
[1776866549677,65.28,78860.3,44.5,-0.01514,2e-05,1.3635]
[1776866550319,65.29,78871.78,44.5,-0.01496,2e-05,1.34943]
[1776866551327,65.29,78887.48,44.5,-0.01467,2e-05,1.32682]
[1776866552727,65.29,78889.06,44.5,-0.01465,2e-05,1.32516]
[1776866553341,65.29,78879.76,44.5,-0.0148,2e-05,1.33684]
[1776866558376,65.31,78878.85,44.5,-0.01483,2e-05,1.33925]
[1776866563413,65.32,78878.24,44.5,-0.01486,2e-05,1.34127]
[1776866568447,65.33,78875.16,44.5,-0.01492,2e-05,1.34631]
[1776866569365,65.33,78875.16,44.5,-0.01492,2e-05,1.34631]
[1776866569386,65.33,78875.16,44.5,-0.01492,2e-05,1.34631]
[1776866570407,65.34,78873.75,44.5,-0.01495,2e-05,1.3483]
[1776866575497,65.35,78871.85,44.5,-0.015,2e-05,1.35208]
[1776866577512,65.36,78885.61,44.5,-0.01478,2e-05,1.33556]
[1776866580879,65.36,78887.55,44.5,-0.01476,2e-05,1.33371]
[1776866583556,65.37,78876.85,44.5,-0.01495,2e-05,1.34793]
[1776866587587,65.38,78891.91,44.5,-0.01472,2e-05,1.33038]
[1776866592620,65.4,78886.91,44.5,-0.01481,2e-05,1.33784]
[1776866594967,65.4,78886.4,44.5,-0.01482,2e-05,1.33872]
[1776866594993,65.4,78886.4,44.5,-0.01482,2e-05,1.33872]
[1776866595088,65.4,78886.4,44.5,-0.01482,2e-05,1.33872]
[1776866595899,65.4,78880.25,44.5,-0.01493,2e-05,1.34679]
[1776866595916,65.4,78880.25,44.5,-0.01493,2e-05,1.34679]
[1776866597380,65.4,78883.7,44.5,-0.01487,2e-05,1.34254]
[1776866597519,65.4,78883.7,44.5,-0.01487,2e-05,1.34254]
[1776866598108,65.4,78887.67,44.5,-0.01481,2e-05,1.33765]
[1776866599043,65.4,78892.79,44.5,-0.01473,2e-05,1.33137]
[1776866599745,65.4,78897.4,44.5,-0.01466,2e-05,1.32574]
[1776866601544,65.4,78899.05,44.5,-0.01463,2e-05,1.32372]
[1776866601791,65.4,78899.05,44.5,-0.01463,2e-05,1.32372]
[1776866602694,65.4,78889.29,44.5,-0.01478,2e-05,1.33566]
[1776866604597,65.4,78890.05,44.5,-0.01477,2e-05,1.33473]
[1776866606762,65.4,78895.62,44.5,-0.01468,2e-05,1.32791]
[1776866610734,65.4,78894.6,44.5,-0.0147,2e-05,1.32916]
[1776866610744,65.4,78894.6,44.5,-0.0147,2e-05,1.32916]
[1776866610874,65.4,78894.6,44.5,-0.0147,2e-05,1.32916]
[1776866610965,65.4,78884.58,44.5,-0.01486,2e-05,1.34145]
[1776866613774,65.4,78892.89,44.5,-0.01469,2e-05,1.32774]
[1776866618811,65.4,78897.84,44.5,-0.01461,2e-05,1.3217]
[1776866623847,65.4,78898.06,44.5,-0.01461,2e-05,1.32144]
[1776866628882,65.4,78898.85,44.5,-0.0146,2e-05,1.32047]
[1776866631329,65.4,78899.63,44.5,-0.01458,2e-05,1.31953]
[1776866632035,65.4,78900.78,44.5,-0.01456,2e-05,1.31813]
[1776866635617,65.4,78909.55,44.5,-0.01443,2e-05,1.30751]
[1776866640969,65.4,78912.78,44.5,-0.01438,2e-05,1.30361]
[1776866646005,65.4,78920.86,44.5,-0.01425,2e-05,1.29391]
[1776866651040,65.4,78920.4,44.5,-0.01426,2e-05,1.29446]
[1776866653753,65.4,78917.38,44.5,-0.0143,2e-05,1.29808]
[1776866657173,65.4,78913.59,44.5,-0.01436,2e-05,1.30264]
[1776866658193,65.4,78918.04,44.5,-0.01429,2e-05,1.29729]
[1776866659497,65.4,78917.04,44.5,-0.01431,2e-05,1.29849]
[1776866660554,65.4,78916.69,44.5,-0.01431,2e-05,1.29891]
[1776866660103,65.4,78906.66,44.5,-0.01447,2e-05,1.311]
[1776866663487,65.4,78907.39,44.5,-0.01446,2e-05,1.31012]
[1776866669171,65.4,78911.35,44.5,-0.0144,2e-05,1.30534]
[1776866671186,65.4,78922.69,44.5,-0.01419,2e-05,1.28828]
[1776866676221,65.4,78913.92,44.5,-0.01432,2e-05,1.29878]
[1776866681258,65.4,78917.38,44.5,-0.01427,2e-05,1.29463]
[1776866686293,65.4,78919.65,44.5,-0.01423,2e-05,1.29191]
[1776866691328,65.4,78919.17,44.5,-0.01424,2e-05,1.29249]
[1776866696362,65.4,78920.8,44.5,-0.01421,2e-05,1.29054]
[1776866700391,65.4,78910.71,44.5,-0.01437,2e-05,1.30264]
[1776866705426,65.4,78907.18,44.5,-0.01443,2e-05,1.3069]
[1776866707655,65.4,78907.84,44.5,-0.01442,2e-05,1.3061]
[1776866708020,65.4,78907.84,44.5,-0.01442,2e-05,1.3061]
[1776866708042,65.4,78907.84,44.5,-0.01442,2e-05,1.3061]
[1776866708045,65.4,78907.84,44.5,-0.01442,2e-05,1.3061]
[1776866708224,65.4,78907.84,44.5,-0.01442,2e-05,1.3061]
[1776866708446,65.4,78911.56,44.5,-0.01436,2e-05,1.30162]
[1776866711594,65.4,78913.32,44.5,-0.01433,2e-05,1.2995]
[1776866714489,65.4,78902.34,44.5,-0.0145,2e-05,1.31275]
[1776866717691,65.4,78897.49,44.5,-0.01458,2e-05,1.31864]
[1776866718182,65.4,78897.49,44.5,-0.01458,2e-05,1.31864]
[1776866718819,65.4,78892.86,44.5,-0.01465,2e-05,1.32428]
[1776866722546,65.4,78877.77,44.5,-0.01489,2e-05,1.34279]
[1776866723448,65.4,78877.77,44.5,-0.01489,2e-05,1.34279]
[1776866723553,65.4,78865.15,44.5,-0.0151,2e-05,1.35843]
[1776866725377,65.4,78858.55,44.5,-0.01521,2e-05,1.36666]
[1776866727863,65.4,78845.48,44.5,-0.01542,2e-05,1.38309]
[1776866728140,65.4,78845.48,44.5,-0.01542,2e-05,1.38309]
[1776866728588,65.4,78833.5,44.5,-0.01562,2e-05,1.39828]
[1776866729791,65.4,78827.46,44.5,-0.01573,2e-05,1.406]
[1776866731548,65.4,78828.47,44.5,-0.01571,2e-05,1.4047]
[1776866733090,65.4,78830.77,44.5,-0.01563,2e-05,1.39814]
[1776866733135,65.4,78830.77,44.5,-0.01563,2e-05,1.39814]
[1776866734617,65.4,78824.45,44.5,-0.01574,2e-05,1.40621]
[1776866734832,65.4,78820.62,44.5,-0.0158,2e-05,1.41112]
[1776866740604,65.4,78818.72,44.5,-0.01584,2e-05,1.41356]
[1776866740954,65.4,78818.72,44.5,-0.01584,2e-05,1.41356]
[1776866742070,65.4,78821.3,44.5,-0.01579,2e-05,1.41024]
[1776866743694,65.4,78812.18,44.5,-0.01595,2e-05,1.42198]
[1776866745464,65.4,78812.18,44.5,-0.01595,2e-05,1.42198]
[1776866745542,65.4,78812.18,44.5,-0.01595,2e-05,1.42198]
[1776866745580,65.4,78812.18,44.5,-0.01595,2e-05,1.42198]
[1776866745682,65.4,78805.83,44.5,-0.01606,2e-05,1.4302]
[1776866745709,65.4,78789.95,44.5,-0.01633,2e-05,1.45092]
[1776866747128,65.4,78789.95,44.5,-0.01633,2e-05,1.45092]
[1776866747207,65.4,78789.95,44.5,-0.01633,2e-05,1.45092]
[1776866747724,65.4,78780.93,44.5,-0.01649,2e-05,1.46279]
[1776866749491,65.4,78780.93,44.5,-0.01649,2e-05,1.46279]
[1776866750086,65.4,78776.46,44.5,-0.01657,2e-05,1.46871]
[1776866751142,65.4,78774.65,44.5,-0.0166,2e-05,1.47111]
[1776866753146,65.4,78766.19,44.5,-0.01675,2e-05,1.48236]
[1776866755064,65.4,78771.59,44.5,-0.01666,2e-05,1.47517]
[1776866756640,65.4,78770.95,44.5,-0.01667,2e-05,1.47602]
[1776866758916,65.4,78758.42,44.5,-0.01689,2e-05,1.49276]
[1776866760817,65.4,78768.75,44.5,-0.01671,2e-05,1.47895]
[1776866765853,65.4,78760.64,44.5,-0.01685,2e-05,1.48978]
[1776866766823,65.4,78760.64,44.5,-0.01685,2e-05,1.48978]
[1776866766860,65.4,78750.82,44.5,-0.01703,2e-05,1.50298]
[1776866768724,65.4,78748.34,44.5,-0.01707,2e-05,1.50633]
[1776866770972,65.4,78747.74,44.5,-0.01708,2e-05,1.50714]
[1776866774913,65.4,78746.07,44.5,-0.01712,2e-05,1.5094]
[1776866775165,65.4,78746.07,44.5,-0.01712,2e-05,1.5094]
[1776866775926,65.4,78755.99,44.5,-0.01694,2e-05,1.49602]
[1776866778018,65.4,78751.63,44.5,-0.01701,2e-05,1.50189]
[1776866779250,65.4,78750.12,44.5,-0.01704,2e-05,1.50393]
[1776866780303,65.4,78750.41,44.5,-0.01704,2e-05,1.50354]
[1776866781427,65.4,78747.59,44.5,-0.01709,2e-05,1.50735]
[1776866783409,65.4,78742.14,44.5,-0.01719,2e-05,1.51473]
[1776866784077,65.4,78741.75,44.5,-0.01719,2e-05,1.51526]
[1776866786100,65.4,78737.45,44.5,-0.01727,2e-05,1.52111]
[1776866786210,65.4,78737.45,44.5,-0.01727,2e-05,1.52111]
[1776866786336,65.4,78737.45,44.5,-0.01727,2e-05,1.52111]
[1776866788015,65.4,78747.06,44.5,-0.0171,2e-05,1.50806]
[1776866790029,65.4,78759.74,44.5,-0.01687,2e-05,1.49099]
[1776866791419,65.4,78759.74,44.5,-0.01687,2e-05,1.49099]
[1776866801106,65.4,78765.66,44.5,-0.01672,2e-05,1.4793]
[1776866802114,65.4,78779.6,44.5,-0.01647,2e-05,1.46082]
[1776866803121,65.4,78788.62,44.5,-0.01632,2e-05,1.44895]
[1776866808155,65.4,78801.79,44.5,-0.01609,2e-05,1.43176]
[1776866811697,65.4,78804.65,44.5,-0.01604,2e-05,1.42805]
[1776866811962,65.4,78805.4,44.5,-0.01602,2e-05,1.42708]
[1776866812674,65.4,78805.4,44.5,-0.01602,2e-05,1.42708]
[1776866813294,65.4,78808.11,44.5,-0.01598,2e-05,1.42357]
[1776866813886,65.4,78816.06,44.5,-0.01584,2e-05,1.41332]
[1776866814251,65.4,78816.06,44.5,-0.01584,2e-05,1.41332]
[1776866814317,65.4,78825.61,44.5,-0.01568,2e-05,1.40108]
[1776866815208,65.4,78840.68,44.5,-0.01543,2e-05,1.38195]
[1776866817048,65.4,78847.15,44.5,-0.01532,2e-05,1.37379]
[1776866818403,65.4,78849.96,44.5,-0.01527,2e-05,1.37026]
[1776866821322,65.4,78853.98,44.5,-0.01521,2e-05,1.36523]
[1776866824274,65.4,78863.22,44.5,-0.01506,2e-05,1.35371]
[1776866825281,65.4,78872.58,44.5,-0.0149,2e-05,1.34212]
[1776866826900,65.4,78872.3,44.5,-0.01491,2e-05,1.34246]
[1776866827547,65.4,78872.3,44.5,-0.01491,2e-05,1.34246]
[1776866829750,65.4,78867.39,44.5,-0.01499,2e-05,1.34854]
[1776866833588,65.4,78866.07,44.5,-0.01501,2e-05,1.35017]
[1776866833760,65.4,78866.07,44.5,-0.01501,2e-05,1.35017]
[1776866835596,65.4,78856.86,44.5,-0.01516,2e-05,1.36163]
[1776866836813,65.4,78854.25,44.5,-0.0152,2e-05,1.36489]
[1776866838042,65.4,78851.45,44.5,-0.01525,2e-05,1.3684]
[1776866838374,65.4,78851.71,44.5,-0.01524,2e-05,1.36807]
[1776866842402,65.4,78835.33,44.5,-0.01552,2e-05,1.38872]
[1776866844433,65.4,78825.34,44.5,-0.01568,2e-05,1.40143]
[1776866847445,65.4,78809.03,44.5,-0.01596,2e-05,1.42238]
[1776866848480,65.4,78809.03,44.5,-0.01596,2e-05,1.42238]
[1776866848581,65.4,78805.98,44.5,-0.01601,2e-05,1.42633]
[1776866853487,65.4,78813.41,44.5,-0.01585,2e-05,1.41307]
[1776866858522,65.4,78812.65,44.5,-0.01586,2e-05,1.41405]
[1776866863557,65.4,78800.27,44.5,-0.01607,2e-05,1.43005]
[1776866864223,65.4,78800.27,44.5,-0.01607,2e-05,1.43005]
[1776866864563,65.4,78790.31,44.5,-0.01625,2e-05,1.44303]
[1776866865221,65.4,78790.31,44.5,-0.01625,2e-05,1.44303]
[1776866869775,65.4,78793.82,44.5,-0.01618,2e-05,1.43844]
[1776866869801,65.4,78807.82,44.5,-0.01594,2e-05,1.42027]
[1776866870607,65.4,78816.34,44.5,-0.0158,2e-05,1.40931]
[1776866871642,65.4,78816.34,44.5,-0.0158,2e-05,1.40931]
[1776866873854,65.4,78820.71,44.5,-0.01572,2e-05,1.40371]
[1776866876254,65.4,78825.69,44.5,-0.01564,2e-05,1.39735]
[1776866877193,65.4,78827.4,44.5,-0.01561,2e-05,1.39517]
[1776866879670,65.4,78841.87,44.5,-0.01537,2e-05,1.37684]
[1776866879969,65.4,78841.87,44.5,-0.01537,2e-05,1.37684]
[1776866882269,65.4,78839.23,44.5,-0.01541,2e-05,1.38017]
[1776866882691,65.4,78829.71,44.5,-0.01557,2e-05,1.39223]
[1776866886282,65.4,78833.36,44.5,-0.01551,2e-05,1.3876]
[1776866891755,65.4,78840.49,44.5,-0.01539,2e-05,1.37858]
[1776866896791,65.4,78841.88,44.5,-0.01537,2e-05,1.37683]
[1776866901826,65.4,78847.01,44.5,-0.01528,2e-05,1.37038]
[1776866905871,65.4,78859.39,44.5,-0.01508,2e-05,1.35491]
[1776866906870,65.4,78869.05,44.5,-0.01492,2e-05,1.34294]
[1776866911906,65.4,78869.09,44.5,-0.01488,2e-05,1.33935]
[1776866914926,65.4,78857.99,44.5,-0.01506,2e-05,1.35309]
[1776866919961,65.4,78864.38,44.5,-0.01496,2e-05,1.34517]
[1776866923989,65.4,78876.04,44.5,-0.01477,2e-05,1.3308]
[1776866929023,65.4,78874.79,44.5,-0.01479,2e-05,1.33234]
[1776866934059,65.4,78875.82,44.5,-0.01478,2e-05,1.33107]
[1776866939094,65.4,78866.3,44.5,-0.01493,2e-05,1.34279]
[1776866941108,65.4,78856.08,44.5,-0.0151,2e-05,1.35547]
[1776866945137,65.4,78846.68,44.5,-0.01525,2e-05,1.36721]
[1776866950172,65.4,78844.28,44.5,-0.01529,2e-05,1.37022]
[1776866955206,65.4,78845.15,44.5,-0.01528,2e-05,1.36913]
[1776866958227,65.4,78857.96,44.5,-0.01507,2e-05,1.35313]
[1776866962255,65.4,78868.4,44.5,-0.0149,2e-05,1.3402]
[1776866967289,65.4,78864.11,44.5,-0.01497,2e-05,1.3455]
[1776866969920,65.4,78865.06,44.5,-0.01495,2e-05,1.34432]
[1776866971318,65.4,78880.5,44.5,-0.01466,2e-05,1.32183]
[1776866972820,65.4,78880.5,44.5,-0.01466,2e-05,1.32183]
[1776866973065,65.4,78879.73,44.5,-0.01468,2e-05,1.32277]
[1776866975800,65.4,78864.22,44.5,-0.01493,2e-05,1.34182]
[1776866977480,65.4,78864.03,44.5,-0.01493,2e-05,1.34205]
[1776866979111,65.4,78851.47,44.5,-0.01513,2e-05,1.35764]
[1776866981243,65.4,78854.76,44.5,-0.01508,2e-05,1.35354]
[1776866983406,65.4,78845.19,44.5,-0.01524,2e-05,1.36549]
[1776866985264,65.4,78841.84,44.5,-0.01529,2e-05,1.36969]
[1776866988441,65.4,78851.27,44.5,-0.01514,2e-05,1.35789]
[1776866989799,65.4,78851.27,44.5,-0.01514,2e-05,1.35789]
[1776866989807,65.4,78851.27,44.5,-0.01514,2e-05,1.35789]
[1776866989892,65.4,78864.61,44.5,-0.01492,2e-05,1.34134]
[1776866992247,65.4,78868.73,44.5,-0.01485,2e-05,1.33626]
[1776866994136,65.4,78865.66,44.5,-0.0149,2e-05,1.34004]
[1776866995236,65.4,78865.37,44.5,-0.01491,2e-05,1.3404]
[1776867000526,65.4,78863.18,44.5,-0.01494,2e-05,1.3431]
[1776867005217,65.4,78867.92,44.5,-0.01487,2e-05,1.33725]
[1776867010492,65.4,78866.61,44.5,-0.01489,2e-05,1.33887]
[1776867015633,65.4,78870.23,44.5,-0.01483,2e-05,1.33441]
[1776867017648,65.4,78882.03,44.5,-0.01464,2e-05,1.31996]
[1776867019665,65.4,78890.46,44.5,-0.01451,2e-05,1.30971]
[1776867021374,65.4,78892.8,44.5,-0.01447,2e-05,1.30688]
[1776867021482,65.4,78892.8,44.5,-0.01447,2e-05,1.30688]
[1776867021566,65.4,78892.8,44.5,-0.01447,2e-05,1.30688]
[1776867021660,65.4,78892.8,44.5,-0.01447,2e-05,1.30688]
[1776867021664,65.4,78892.8,44.5,-0.01447,2e-05,1.30688]
[1776867021679,65.4,78893.31,44.5,-0.01446,2e-05,1.30615]
[1776867025271,65.4,78894.59,44.5,-0.01444,2e-05,1.30428]
[1776867028728,65.4,78906.08,44.5,-0.01425,2e-05,1.29008]
[1776867033763,65.39,78906.32,44.5,-0.0142,2e-05,1.28592]
[1776867038797,65.37,78908.24,44.5,-0.01415,2e-05,1.28201]
[1776867043833,65.34,78911.53,44.5,-0.01406,2e-05,1.27487]
[1776867045010,65.34,78911.53,44.5,-0.01406,2e-05,1.27487]
[1776867045970,65.33,78916.33,44.5,-0.01398,2e-05,1.26865]
[1776867045976,65.33,78930.36,44.5,-0.01377,2e-05,1.2521]
[1776867046855,65.33,78945.96,44.5,-0.01353,1e-05,1.23394]
[1776867047763,65.33,78945.96,44.5,-0.01353,1e-05,1.23394]
[1776867050623,65.33,78956.24,44.5,-0.01338,1e-05,1.22205]
[1776867050848,65.33,78956.24,44.5,-0.01338,1e-05,1.22205]
[1776867053301,65.33,78963.71,44.5,-0.01327,1e-05,1.21365]
[1776867053327,65.33,78963.71,44.5,-0.01327,1e-05,1.21365]
[1776867054004,65.33,78963.71,44.5,-0.01327,1e-05,1.21365]
[1776867055813,65.34,78968.5,44.5,-0.0132,1e-05,1.20831]
[1776867058946,65.34,78959.09,44.5,-0.01334,1e-05,1.21931]
[1776867062967,65.34,78964.94,44.5,-0.01326,1e-05,1.21274]
[1776867063923,65.34,78971.05,44.5,-0.01317,1e-05,1.20584]
[1776867063983,65.34,78980.06,44.5,-0.01304,1e-05,1.19571]
[1776867064188,65.34,78980.06,44.5,-0.01304,1e-05,1.19571]
[1776867064991,65.34,78990.11,44.5,-0.0129,1e-05,1.18451]
[1776867065930,65.34,78990.11,44.5,-0.0129,1e-05,1.18451]
[1776867068013,65.35,78976.07,44.5,-0.01311,1e-05,1.20063]
[1776867069020,65.35,78963.12,44.5,-0.01329,1e-05,1.21543]
[1776867070026,65.35,78954.38,44.5,-0.01342,1e-05,1.2255]
[1776867070159,65.35,78954.38,44.5,-0.01342,1e-05,1.2255]
[1776867072730,65.35,78948.95,44.5,-0.01351,1e-05,1.23182]
[1776867072988,65.35,78948.95,44.5,-0.01351,1e-05,1.23182]
[1776867076069,65.35,78936.97,44.5,-0.01369,2e-05,1.24577]
[1776867076499,65.35,78936.97,44.5,-0.01369,2e-05,1.24577]
[1776867082078,65.35,78937.04,44.5,-0.01368,2e-05,1.24564]
[1776867082643,65.35,78941.21,44.5,-0.01362,1e-05,1.24078]
[1776867082665,65.35,78941.21,44.5,-0.01362,1e-05,1.24078]
[1776867082670,65.35,78941.21,44.5,-0.01362,1e-05,1.24078]
[1776867083118,65.35,78953.75,44.5,-0.01343,1e-05,1.22628]
[1776867084704,65.35,78959.75,44.5,-0.01335,1e-05,1.21942]
[1776867089861,65.36,78969.14,44.5,-0.01322,1e-05,1.20935]
[1776867094039,65.36,78971.66,44.5,-0.01315,1e-05,1.20343]
[1776867096332,65.36,78985.97,44.5,-0.01294,1e-05,1.18745]
[1776867097044,65.36,78985.97,44.5,-0.01294,1e-05,1.18745]
[1776867099121,65.36,79000.17,44.5,-0.01275,1e-05,1.17203]
[1776867099286,65.36,79000.17,44.5,-0.01275,1e-05,1.17203]
[1776867103638,65.37,79010.1,44.5,-0.01261,1e-05,1.16148]
[1776867105160,65.37,79008.57,44.5,-0.01264,1e-05,1.16345]
[1776867112323,65.39,79014.47,44.5,-0.01257,1e-05,1.15811]
[1776867118365,65.4,79010.86,44.5,-0.01263,1e-05,1.16297]
[1776867123400,65.4,79007.23,44.5,-0.01269,1e-05,1.16763]
[1776867127480,65.41,79012.17,44.5,-0.01263,1e-05,1.16259]
[1776867129448,65.41,78992.18,44.5,-0.01291,1e-05,1.18518]
[1776867133476,65.42,79001.69,44.5,-0.01278,1e-05,1.17497]
[1776867138511,65.42,78991.41,44.5,-0.01294,1e-05,1.18702]
[1776867143546,65.43,78995.41,44.5,-0.01289,1e-05,1.18302]
[1776867148581,65.43,78994.86,44.5,-0.0129,1e-05,1.18409]
[1776867149588,65.44,78985.97,44.5,-0.01303,1e-05,1.19416]
[1776867151298,65.44,78982.96,44.5,-0.01307,1e-05,1.19765]
[1776867151407,65.44,78982.96,44.5,-0.01307,1e-05,1.19765]
[1776867154629,65.44,78993.73,44.5,-0.01289,1e-05,1.18259]
[1776867158437,65.44,78998.89,44.5,-0.01282,1e-05,1.17712]
[1776867158451,65.44,78998.89,44.5,-0.01282,1e-05,1.17712]
[1776867160556,65.45,79001.21,44.5,-0.01279,1e-05,1.17476]
[1776867165705,65.45,79001.88,44.5,-0.01279,1e-05,1.17468]
[1776867169054,65.46,78998.81,44.5,-0.01283,1e-05,1.17832]
[1776867174768,65.46,78998.53,44.5,-0.01285,1e-05,1.17939]
[1776867179803,65.47,79008.39,44.5,-0.01272,1e-05,1.16908]
[1776867184839,65.48,79003.91,44.5,-0.01279,1e-05,1.17464]
[1776867186064,65.48,79003.91,44.5,-0.01279,1e-05,1.17464]
[1776867188869,65.48,79018.28,44.5,-0.01259,1e-05,1.15927]
[1776867191174,65.48,79018.49,44.5,-0.01259,1e-05,1.15904]
[1776867196931,65.5,79021.03,44.5,-0.01257,1e-05,1.15737]
[1776867201965,65.5,79018.74,44.5,-0.01261,1e-05,1.16057]
[1776867207322,65.51,79022.05,44.5,-0.01257,1e-05,1.15761]
[1776867213065,65.52,79021.61,44.5,-0.01255,1e-05,1.15569]
[1776867218097,65.53,79019.5,44.5,-0.01259,1e-05,1.15871]
[1776867223131,65.54,79022.94,44.5,-0.01255,1e-05,1.15563]
[1776867228167,65.55,79024.09,44.5,-0.01254,1e-05,1.15506]
[1776867233202,65.55,79025.41,44.5,-0.01253,1e-05,1.15432]
[1776867238237,65.56,79024.51,44.5,-0.01256,1e-05,1.15601]
[1776867243273,65.57,79024.9,44.5,-0.01256,1e-05,1.15626]
[1776867248307,65.58,79031.41,44.5,-0.01248,1e-05,1.14987]
[1776867253343,65.59,79029.75,44.5,-0.01251,1e-05,1.15242]
[1776867258378,65.59,79034.06,44.5,-0.01246,1e-05,1.14845]
[1776867262665,65.6,79033.25,44.5,-0.01248,1e-05,1.14992]
[1776867263263,65.6,79033.25,44.5,-0.01248,1e-05,1.14992]
[1776867264218,65.6,79038.64,44.5,-0.01241,1e-05,1.14422]
[1776867264449,65.61,79063.91,44.5,-0.01206,1e-05,1.11727]
[1776867264546,65.61,79082.48,44.5,-0.01182,1e-05,1.09764]
[1776867266451,65.61,79053.49,44.5,-0.01221,1e-05,1.12887]
[1776867268076,65.61,79053.49,44.5,-0.01221,1e-05,1.12887]
[1776867268186,65.61,79028.09,44.5,-0.01256,1e-05,1.15672]
[1776867269433,65.61,79003.73,44.5,-0.01291,1e-05,1.18363]
[1776867270237,65.62,78988.37,44.5,-0.01313,1e-05,1.20101]
[1776867271225,65.62,78988.37,44.5,-0.01313,1e-05,1.20101]
[1776867271542,65.62,78989.21,44.5,-0.01308,1e-05,1.19682]
[1776867271549,65.62,78989.21,44.5,-0.01308,1e-05,1.19682]
[1776867274416,65.62,78983.81,44.5,-0.01316,1e-05,1.20303]
[1776867279790,65.62,78980.62,44.5,-0.01321,1e-05,1.20691]
[1776867283583,65.62,78998.09,44.5,-0.01296,1e-05,1.1875]
[1776867288937,65.63,79001.24,44.5,-0.01292,1e-05,1.18433]
[1776867288940,65.63,79001.24,44.5,-0.01292,1e-05,1.18433]
[1776867289671,65.63,79002.65,44.5,-0.01291,1e-05,1.18295]
[1776867290368,65.63,79002.65,44.5,-0.01291,1e-05,1.18295]
[1776867291238,65.63,79010.56,44.5,-0.01279,1e-05,1.17415]
[1776867292929,65.63,79024.5,44.5,-0.0126,1e-05,1.15902]
[1776867293936,65.64,79026.23,44.5,-0.01258,1e-05,1.1574]
[1776867295873,65.64,79029.7,44.5,-0.01253,1e-05,1.15374]
[1776867297359,65.64,79038.1,44.5,-0.01242,1e-05,1.14474]
[1776867297240,65.64,79049.22,44.5,-0.01227,1e-05,1.13306]
[1776867297683,65.64,79067.28,44.5,-0.01203,1e-05,1.11376]
[1776867298696,65.65,79076.32,44.5,-0.01191,1e-05,1.10441]
[1776867301571,65.65,79078.81,44.5,-0.01188,1e-05,1.10225]
[1776867306752,65.67,79075.35,44.5,-0.01194,1e-05,1.10728]
[1776867309832,65.68,79076.48,44.5,-0.01194,1e-05,1.10676]
[1776867311792,65.68,79089.86,44.5,-0.01177,1e-05,1.09317]
[1776867313806,65.69,79080.76,44.5,-0.01189,1e-05,1.10321]
[1776867314473,65.69,79080.76,44.5,-0.01189,1e-05,1.10321]
[1776867317843,65.7,79068.23,44.5,-0.01207,1e-05,1.11739]
[1776867319855,65.7,79056.32,44.5,-0.01224,1e-05,1.13054]
[1776867321871,65.71,79047.37,44.5,-0.01236,1e-05,1.14056]
[1776867325063,65.71,79050.46,44.5,-0.01233,1e-05,1.13757]
[1776867325164,65.72,79063.14,44.5,-0.01216,1e-05,1.12428]
[1776867326906,65.72,79048.6,44.5,-0.01236,1e-05,1.1401]
[1776867332035,65.73,79040.42,44.5,-0.01248,1e-05,1.14964]
[1776867332098,65.73,79040.42,44.5,-0.01248,1e-05,1.14964]
[1776867337987,65.74,79032.79,44.5,-0.01256,1e-05,1.15578]
[1776867341009,65.74,79022.25,44.5,-0.01272,1e-05,1.16789]
[1776867346043,65.75,79036.01,44.5,-0.01253,1e-05,1.15344]
[1776867348238,65.75,79036.72,44.5,-0.01253,1e-05,1.15281]
[1776867348486,65.75,79036.72,44.5,-0.01253,1e-05,1.15281]
[1776867348491,65.75,79034.0,44.5,-0.01257,1e-05,1.15592]
[1776867349064,65.75,79045.56,44.5,-0.01241,1e-05,1.14335]
[1776867350369,65.75,79045.56,44.5,-0.01241,1e-05,1.14335]
[1776867350411,65.76,79055.11,44.5,-0.01228,1e-05,1.13335]
[1776867352981,65.76,79057.47,44.5,-0.01225,1e-05,1.13119]
[1776867356918,65.77,79068.72,44.5,-0.01211,1e-05,1.11996]
[1776867361148,65.78,79046.95,44.5,-0.01242,1e-05,1.14435]
[1776867362490,65.78,79033.45,44.5,-0.01261,1e-05,1.15921]
[1776867366184,65.79,79042.16,44.5,-0.01249,1e-05,1.15026]
[1776867367916,65.79,79040.07,44.5,-0.01252,1e-05,1.15269]
[1776867368336,65.79,79040.07,44.5,-0.01252,1e-05,1.15269]
[1776867369937,65.8,79028.79,44.5,-0.01269,1e-05,1.16531]
[1776867371317,65.8,79010.99,44.5,-0.01294,1e-05,1.18525]
[1776867372227,65.8,78999.89,44.5,-0.0131,1e-05,1.19776]
[1776867376256,65.8,79009.77,44.5,-0.01296,1e-05,1.18699]
[1776867381305,65.81,79014.61,44.5,-0.0129,1e-05,1.18206]
[1776867383373,65.81,79018.68,44.5,-0.01284,1e-05,1.17764]
[1776867389364,65.82,79019.51,44.5,-0.01284,1e-05,1.1775]
[1776867390637,65.82,79019.48,44.5,-0.01284,1e-05,1.17764]
[1776867392015,65.82,79018.44,44.5,-0.01282,1e-05,1.17563]
[1776867396108,65.83,79016.85,44.5,-0.01285,1e-05,1.17779]
[1776867396150,65.83,79016.85,44.5,-0.01285,1e-05,1.17779]
[1776867397421,65.83,79003.73,44.5,-0.01304,1e-05,1.1926]
[1776867402455,65.83,79010.54,44.5,-0.01295,1e-05,1.18538]
[1776867403603,65.83,79011.36,44.5,-0.01294,1e-05,1.18456]
[1776867404395,65.83,79011.36,44.5,-0.01294,1e-05,1.18456]
[1776867410511,65.84,79020.99,44.5,-0.01281,1e-05,1.17451]
[1776867415480,65.85,79018.44,44.5,-0.01285,1e-05,1.17779]
[1776867415546,65.85,79006.63,44.5,-0.01302,1e-05,1.19103]
[1776867418566,65.85,78997.45,44.5,-0.01316,1e-05,1.20156]
[1776867422595,65.85,78988.43,44.5,-0.01329,1e-05,1.21198]
[1776867427630,65.85,78976.03,44.5,-0.01347,1e-05,1.22628]
[1776867429644,65.85,78965.72,44.5,-0.01363,1e-05,1.23814]
[1776867434679,65.85,78973.01,44.5,-0.01352,1e-05,1.22976]
[1776867439714,65.85,78972.58,44.5,-0.01353,1e-05,1.23031]
[1776867445593,65.86,78966.5,44.5,-0.01362,1e-05,1.23734]
[1776867450791,65.85,78966.47,44.5,-0.01362,1e-05,1.23734]
[1776867452712,65.85,78971.64,44.5,-0.0135,1e-05,1.22802]
[1776867457840,65.86,78973.01,44.5,-0.01348,1e-05,1.22651]
[1776867459969,65.86,78976.47,44.5,-0.01343,1e-05,1.22257]
[1776867460298,65.86,78976.47,44.5,-0.01343,1e-05,1.22257]
[1776867461068,65.86,78979.9,44.5,-0.01338,1e-05,1.21871]
[1776867461117,65.86,78979.9,44.5,-0.01338,1e-05,1.21871]
[1776867463460,65.86,78980.34,44.5,-0.01338,1e-05,1.2185]
[1776867466915,65.87,78991.82,44.5,-0.01323,1e-05,1.20683]
[1776867467876,65.88,78991.67,44.5,-0.01324,1e-05,1.20747]
[1776867469859,65.89,78982.2,44.5,-0.01339,1e-05,1.219]
[1776867470464,65.89,78982.2,44.5,-0.01339,1e-05,1.219]
[1776867472822,65.9,78979.92,44.5,-0.01343,1e-05,1.22244]
[1776867474200,65.9,78973.06,44.5,-0.01353,1e-05,1.23029]
[1776867474242,65.9,78960.72,44.5,-0.01372,1e-05,1.24454]
[1776867474670,65.9,78960.72,44.5,-0.01372,1e-05,1.24454]
[1776867474727,65.9,78960.72,44.5,-0.01372,1e-05,1.24454]
[1776867474961,65.9,78947.93,44.5,-0.01391,2e-05,1.2592]
[1776867476337,65.9,78947.93,44.5,-0.01391,2e-05,1.2592]
[1776867476400,65.9,78935.09,44.5,-0.0141,2e-05,1.27428]
[1776867477805,65.9,78934.21,44.5,-0.01412,2e-05,1.27531]
[1776867477982,65.9,78934.79,44.5,-0.01411,2e-05,1.27463]
[1776867478693,65.9,78934.79,44.5,-0.01411,2e-05,1.27463]
[1776867483938,65.94,78931.19,44.5,-0.01421,2e-05,1.28263]
[1776867487494,65.94,78927.16,44.5,-0.01427,2e-05,1.28745]
[1776867488069,65.94,78912.01,44.5,-0.01451,2e-05,1.30559]
[1776867489022,65.94,78912.01,44.5,-0.01451,2e-05,1.30559]
[1776867489513,65.94,78912.01,44.5,-0.01451,2e-05,1.30559]
[1776867489563,65.99,78887.14,44.5,-0.01498,2e-05,1.34106]
[1776867490212,65.99,78878.41,44.5,-0.01512,2e-05,1.35181]
[1776867490663,65.99,78878.41,44.5,-0.01512,2e-05,1.35181]
[1776867491079,66.0,78891.47,44.5,-0.01491,2e-05,1.33597]
[1776867492349,66.0,78891.47,44.5,-0.01491,2e-05,1.33597]
[1776867492431,66.0,78899.97,44.5,-0.01478,2e-05,1.32583]
[1776867492941,66.0,78899.97,44.5,-0.01478,2e-05,1.32583]
[1776867493137,66.0,78899.97,44.5,-0.01478,2e-05,1.32583]
[1776867493450,66.0,78899.97,44.5,-0.01478,2e-05,1.32583]
[1776867493508,66.0,78905.08,44.5,-0.0147,2e-05,1.31988]
[1776867494530,66.0,78905.08,44.5,-0.0147,2e-05,1.31988]
[1776867495286,66.01,78909.69,44.5,-0.01463,2e-05,1.31489]
[1776867498850,66.02,78910.0,44.5,-0.01464,2e-05,1.31531]
[1776867498858,66.02,78910.0,44.5,-0.01464,2e-05,1.31531]
[1776867500145,66.04,78892.61,44.5,-0.01494,2e-05,1.33852]
[1776867501151,66.06,78869.27,44.5,-0.01535,2e-05,1.36922]
[1776867506186,66.11,78866.82,44.5,-0.01546,2e-05,1.37761]
[1776867506739,66.11,78866.82,44.5,-0.01546,2e-05,1.37761]
[1776867507503,66.12,78883.29,44.5,-0.0152,2e-05,1.35797]
[1776867509226,66.12,78880.52,44.5,-0.01524,2e-05,1.3614]
[1776867510657,66.12,78875.68,44.5,-0.01532,2e-05,1.36725]
[1776867511222,66.12,78880.83,44.5,-0.01519,2e-05,1.35701]
[1776867511707,66.12,78880.83,44.5,-0.01519,2e-05,1.35701]
[1776867514109,66.14,78879.85,44.5,-0.01523,2e-05,1.36001]
[1776867520125,66.23,78881.95,44.5,-0.01531,2e-05,1.36617]
[1776867520288,66.23,78886.84,44.5,-0.01523,2e-05,1.36028]
[1776867521553,66.23,78886.84,44.5,-0.01523,2e-05,1.36028]
[1776867522171,66.22,78887.45,44.5,-0.01522,2e-05,1.35882]
[1776867526941,66.21,78889.31,44.5,-0.01517,2e-05,1.35541]
[1776867531137,66.18,78873.91,44.5,-0.01538,2e-05,1.3713]
[1776867534664,66.12,78870.48,44.5,-0.01537,2e-05,1.37029]
[1776867535704,66.07,78869.78,44.5,-0.01532,2e-05,1.3662]
[1776867537151,66.04,78865.87,44.5,-0.01535,2e-05,1.36863]
[1776867537974,66.02,78862.98,44.5,-0.01536,2e-05,1.36974]
[1776867540631,65.97,78862.8,44.5,-0.0153,2e-05,1.36501]
[1776867541629,65.94,78862.57,44.5,-0.01527,2e-05,1.36288]
[1776867542716,65.89,78853.54,44.5,-0.01536,2e-05,1.36937]
[1776867542992,65.89,78853.54,44.5,-0.01536,2e-05,1.36937]
[1776867543699,65.89,78850.59,44.5,-0.01541,2e-05,1.37279]
[1776867543707,65.89,78850.59,44.5,-0.01541,2e-05,1.37279]
[1776867543832,65.89,78850.59,44.5,-0.01541,2e-05,1.37279]
[1776867544601,65.89,78850.59,44.5,-0.01541,2e-05,1.37279]
[1776867548766,65.76,78846.64,44.5,-0.01531,2e-05,1.36526]
[1776867553628,65.66,78846.45,44.5,-0.01519,2e-05,1.35619]
[1776867554160,65.66,78839.43,44.5,-0.01531,2e-05,1.36495]
[1776867559600,65.49,78828.19,44.5,-0.01528,2e-05,1.36263]
[1776867560235,65.49,78828.19,44.5,-0.01528,2e-05,1.36263]
[1776867564492,65.4,78831.4,44.5,-0.01511,2e-05,1.34968]
[1776867565214,65.38,78835.59,44.5,-0.01501,2e-05,1.34241]
[1776867566059,65.35,78839.25,44.5,-0.01493,2e-05,1.33596]
[1776867566772,65.34,78841.09,44.5,-0.01488,2e-05,1.33188]
[1776867567781,65.32,78842.91,44.5,-0.01482,2e-05,1.32791]
[1776867573698,65.22,78853.37,44.5,-0.0145,2e-05,1.30262]
[1776867575776,65.2,78860.48,44.5,-0.01436,2e-05,1.2917]
[1776867576719,65.19,78869.51,44.5,-0.0142,2e-05,1.27985]
[1776867578514,65.18,78872.24,44.5,-0.01415,2e-05,1.2758]
[1776867578734,65.17,78858.77,44.5,-0.01435,2e-05,1.29127]
[1776867583769,65.12,78855.54,44.5,-0.01434,2e-05,1.29006]
[1776867588805,65.07,78846.08,44.5,-0.01444,2e-05,1.29759]
[1776867593840,65.07,78848.19,44.5,-0.0144,2e-05,1.2945]
[1776867598875,65.06,78844.76,44.5,-0.01445,2e-05,1.29815]
[1776867603189,65.06,78842.95,44.5,-0.01447,2e-05,1.2999]
[1776867605522,65.06,78834.14,44.5,-0.01461,2e-05,1.31052]
[1776867613982,64.97,78823.79,44.5,-0.01467,2e-05,1.31507]
[1776867619689,64.92,78825.83,44.5,-0.01458,2e-05,1.30811]
[1776867621199,64.92,78830.44,44.5,-0.0145,2e-05,1.30235]
[1776867625774,64.92,78834.78,44.5,-0.01443,2e-05,1.29662]
[1776867626293,64.92,78837.1,44.5,-0.01439,2e-05,1.29369]
[1776867629892,64.91,78844.14,44.5,-0.01427,2e-05,1.2848]
[1776867630790,64.91,78844.49,44.5,-0.01427,2e-05,1.2843]
[1776867633796,64.9,78850.26,44.5,-0.01412,2e-05,1.27241]
[1776867634125,64.89,78857.22,44.5,-0.014,2e-05,1.26353]
[1776867635589,64.89,78857.22,44.5,-0.014,2e-05,1.26353]
[1776867635615,64.89,78857.22,44.5,-0.014,2e-05,1.26353]
[1776867635698,64.93,78860.43,44.5,-0.01401,2e-05,1.26371]
[1776867636288,64.93,78860.43,44.5,-0.01401,2e-05,1.26371]
[1776867636342,64.93,78860.43,44.5,-0.01401,2e-05,1.26371]
[1776867636441,64.93,78870.52,44.5,-0.01385,2e-05,1.25173]
[1776867637150,64.94,78881.06,44.5,-0.01369,2e-05,1.23943]
[1776867638158,64.94,78889.56,44.5,-0.01357,2e-05,1.22989]
[1776867641062,65.03,78895.65,44.5,-0.01358,2e-05,1.23116]
[1776867644200,65.09,78909.75,44.5,-0.01344,1e-05,1.22034]
[1776867649216,65.11,78908.99,44.5,-0.01347,1e-05,1.22296]
[1776867649423,65.11,78908.99,44.5,-0.01347,1e-05,1.22296]
[1776867650326,65.21,78908.99,44.5,-0.01358,2e-05,1.23146]
[1776867652277,65.3,78899.06,44.5,-0.01384,2e-05,1.25128]
[1776867653266,65.34,78890.09,44.5,-0.01403,2e-05,1.2659]
[1776867654981,65.34,78890.5,44.5,-0.01403,2e-05,1.26579]
[1776867660316,65.37,78894.33,44.5,-0.014,2e-05,1.26342]
[1776867665351,65.39,78902.61,44.5,-0.01389,2e-05,1.25543]
[1776867670386,65.41,78903.22,44.5,-0.01391,2e-05,1.25659]
[1776867675421,65.43,78903.75,44.5,-0.01392,2e-05,1.25781]
[1776867679107,65.44,78905.54,44.5,-0.01391,2e-05,1.25718]
[1776867680739,65.44,78905.84,44.5,-0.01391,2e-05,1.25683]
[1776867682057,65.45,78905.79,44.5,-0.01392,2e-05,1.25763]
[1776867685394,65.54,78913.79,44.5,-0.0139,2e-05,1.25629]
[1776867685501,65.54,78923.24,44.5,-0.01376,2e-05,1.24559]
[1776867686323,65.54,78923.24,44.5,-0.01376,2e-05,1.24559]
[1776867686504,65.54,78932.76,44.5,-0.01362,2e-05,1.23453]
[1776867689281,65.67,78937.66,44.5,-0.01369,2e-05,1.24068]
[1776867690550,65.72,78956.47,44.5,-0.01346,1e-05,1.22289]
[1776867691012,65.72,78956.47,44.5,-0.01346,1e-05,1.22289]
[1776867696990,66.02,78951.67,44.5,-0.01385,2e-05,1.25264]
[1776867697603,66.02,78951.67,44.5,-0.01385,2e-05,1.25264]
[1776867697778,66.02,79012.05,44.5,-0.01297,1e-05,1.18396]
[1776867698145,66.02,79012.05,44.5,-0.01297,1e-05,1.18396]
[1776867698157,66.02,79012.05,44.5,-0.01297,1e-05,1.18396]
[1776867698214,66.02,79012.05,44.5,-0.01297,1e-05,1.18396]
[1776867698274,66.02,79012.05,44.5,-0.01297,1e-05,1.18396]
[1776867698826,66.02,79059.97,44.5,-0.0123,1e-05,1.13165]
[1776867699146,66.02,79059.97,44.5,-0.0123,1e-05,1.13165]
[1776867699876,66.09,79067.39,44.5,-0.01226,1e-05,1.12912]
[1776867700731,66.09,79067.39,44.5,-0.01226,1e-05,1.12912]
[1776867701432,66.15,79069.92,44.5,-0.01229,1e-05,1.13148]
[1776867702094,66.2,79075.4,44.5,-0.01228,1e-05,1.13069]
[1776867702144,66.2,79075.4,44.5,-0.01228,1e-05,1.13069]
[1776867703959,66.22,79073.83,44.5,-0.01232,1e-05,1.13339]
[1776867704654,66.28,79061.19,44.5,-0.01255,1e-05,1.15209]
[1776867707621,66.29,79053.1,44.5,-0.01268,1e-05,1.1619]
[1776867708147,66.29,79051.69,44.5,-0.01271,1e-05,1.16395]
[1776867708689,66.3,79041.59,44.5,-0.01285,1e-05,1.17552]
[1776867709079,66.3,79041.59,44.5,-0.01285,1e-05,1.17552]
[1776867710451,66.31,79037.66,44.5,-0.01291,1e-05,1.18034]
[1776867710699,66.31,79032.1,44.5,-0.013,1e-05,1.18696]
[1776867712713,66.31,79043.95,44.5,-0.01283,1e-05,1.17403]
[1776867714154,66.31,79044.71,44.5,-0.01282,1e-05,1.17329]
[1776867719761,66.33,79067.15,44.5,-0.01253,1e-05,1.15038]
[1776867720041,66.33,79067.15,44.5,-0.01253,1e-05,1.15038]
[1776867725117,66.38,79072.31,44.5,-0.01251,1e-05,1.14907]
[1776867730846,66.42,79078.66,44.5,-0.01247,1e-05,1.14572]
[1776867735881,66.46,79072.1,44.5,-0.0126,1e-05,1.15592]
[1776867740916,66.46,79072.36,44.5,-0.0126,1e-05,1.15621]
[1776867745951,66.5,79077.51,44.5,-0.01257,1e-05,1.15344]
[1776867750710,66.5,79079.89,44.5,-0.01254,1e-05,1.15125]
[1776867750910,66.5,79079.89,44.5,-0.01254,1e-05,1.15125]
[1776867751563,66.5,79083.69,44.5,-0.01249,1e-05,1.14741]
[1776867751864,66.5,79083.69,44.5,-0.01249,1e-05,1.14741]
[1776867751920,66.5,79108.6,44.5,-0.01212,1e-05,1.11769]
[1776867752214,66.5,79108.6,44.5,-0.01212,1e-05,1.11769]
[1776867752431,66.5,79140.02,44.5,-0.01171,1e-05,1.08499]
[1776867753219,66.5,79140.02,44.5,-0.01171,1e-05,1.08499]
[1776867754786,66.54,79137.42,44.5,-0.01178,1e-05,1.09097]
[1776867757667,66.6,79127.81,44.5,-0.01196,1e-05,1.10544]
[1776867761492,66.72,79124.27,44.5,-0.01214,1e-05,1.11908]
[1776867766872,66.8,79130.42,44.5,-0.01214,1e-05,1.11993]
[1776867771866,66.87,79141.98,44.5,-0.01206,1e-05,1.11367]
[1776867772169,66.87,79150.9,44.5,-0.01195,1e-05,1.10439]
[1776867774339,66.88,79152.6,44.5,-0.01193,1e-05,1.10304]
[1776867774872,66.88,79152.6,44.5,-0.01193,1e-05,1.10304]
[1776867777313,66.89,79135.69,44.5,-0.01216,1e-05,1.1213]
[1776867783260,66.92,79136.3,44.5,-0.01218,1e-05,1.12316]
[1776867784969,66.92,79136.3,44.5,-0.01218,1e-05,1.12316]
[1776867785167,66.92,79132.14,44.5,-0.01224,1e-05,1.1277]
[1776867785256,66.92,79132.14,44.5,-0.01224,1e-05,1.1277]
[1776867785284,66.92,79132.14,44.5,-0.01224,1e-05,1.1277]
[1776867785339,66.92,79132.14,44.5,-0.01224,1e-05,1.1277]
[1776867785529,66.92,79132.14,44.5,-0.01224,1e-05,1.1277]
[1776867787665,66.94,79139.36,44.5,-0.01217,1e-05,1.1218]
[1776867787716,66.94,79157.14,44.5,-0.01194,1e-05,1.10359]
[1776867790472,66.95,79163.89,44.5,-0.01185,1e-05,1.09704]
[1776867797367,66.97,79137.96,44.5,-0.01221,1e-05,1.12553]
[1776867799381,66.99,79127.83,44.5,-0.01237,1e-05,1.13808]
[1776867801897,67.02,79113.33,44.5,-0.01261,1e-05,1.15664]
[1776867805423,67.03,79103.71,44.5,-0.01275,1e-05,1.16734]
[1776867809977,67.03,79085.91,44.5,-0.013,1e-05,1.18717]
[1776867813479,67.04,79092.37,44.5,-0.01288,1e-05,1.17705]
[1776867818515,67.04,79086.98,44.5,-0.01296,1e-05,1.18332]
[1776867820022,67.04,79076.46,44.5,-0.01311,1e-05,1.19494]
[1776867821536,67.04,79064.29,44.5,-0.01328,1e-05,1.20847]
[1776867824557,67.04,79054.56,44.5,-0.01342,1e-05,1.21943]
[1776867825564,67.04,79068.3,44.5,-0.01322,1e-05,1.2041]
[1776867827274,67.04,79069.84,44.5,-0.0132,1e-05,1.2024]
[1776867827412,67.04,79069.84,44.5,-0.0132,1e-05,1.2024]
[1776867831607,67.04,79052.19,44.5,-0.01346,1e-05,1.22217]
[1776867832614,67.04,79043.39,44.5,-0.01359,1e-05,1.23208]
[1776867835707,67.04,79048.61,44.5,-0.01351,1e-05,1.22615]
[1776867835709,67.04,79048.61,44.5,-0.01351,1e-05,1.22615]
[1776867835742,67.04,79048.61,44.5,-0.01351,1e-05,1.22615]
[1776867836654,67.04,79068.34,44.5,-0.01322,1e-05,1.20409]
[1776867838005,67.04,79068.34,44.5,-0.01322,1e-05,1.20409]
[1776867842051,67.04,79069.29,44.5,-0.01321,1e-05,1.2032]
[1776867842336,67.04,79069.91,44.5,-0.0132,1e-05,1.20255]
[1776867842696,67.04,79056.98,44.5,-0.01339,1e-05,1.21698]
[1776867843912,67.05,79046.4,44.5,-0.01354,1e-05,1.22887]
[1776867845727,67.04,79033.81,44.5,-0.01373,1e-05,1.24309]
[1776867850762,67.04,79034.27,44.5,-0.01372,1e-05,1.24235]
[1776867854798,67.04,79043.87,44.5,-0.01358,1e-05,1.23131]
[1776867859833,67.04,79050.89,44.5,-0.01347,1e-05,1.22335]
[1776867864868,67.04,79047.74,44.5,-0.01352,1e-05,1.22684]
[1776867868896,67.04,79036.12,44.5,-0.01369,1e-05,1.23989]
[1776867873931,67.04,79041.11,44.5,-0.01358,1e-05,1.23064]
[1776867877959,67.03,79030.99,44.5,-0.01372,1e-05,1.24202]
[1776867881986,67.03,79040.9,44.5,-0.01358,1e-05,1.23064]
[1776867885094,67.03,79046.16,44.5,-0.0135,1e-05,1.22454]
[1776867885010,67.03,79055.64,44.5,-0.01336,1e-05,1.21383]
[1776867885105,67.03,79055.64,44.5,-0.01336,1e-05,1.21383]
[1776867885535,67.03,79055.64,44.5,-0.01336,1e-05,1.21383]
[1776867887567,67.03,79062.16,44.5,-0.01326,1e-05,1.2066]
[1776867887779,67.03,79062.16,44.5,-0.01326,1e-05,1.2066]
[1776867887929,67.03,79062.16,44.5,-0.01326,1e-05,1.2066]
[1776867888031,67.03,79061.58,44.5,-0.01328,1e-05,1.20749]
[1776867888412,67.03,79061.58,44.5,-0.01328,1e-05,1.20749]
[1776867888471,67.03,79061.58,44.5,-0.01328,1e-05,1.20749]
[1776867889101,67.03,79061.58,44.5,-0.01328,1e-05,1.20749]
[1776867889247,67.08,79061.19,44.5,-0.01333,1e-05,1.21207]
[1776867889987,67.08,79061.19,44.5,-0.01333,1e-05,1.21207]
[1776867892006,67.17,79062.36,44.5,-0.01342,1e-05,1.21882]
[1776867892013,67.17,79062.36,44.5,-0.01342,1e-05,1.21882]
[1776867892020,67.17,79062.36,44.5,-0.01342,1e-05,1.21882]
[1776867892026,67.17,79062.36,44.5,-0.01342,1e-05,1.21882]
[1776867892038,67.17,79062.36,44.5,-0.01342,1e-05,1.21882]
[1776867892059,67.22,79075.8,44.5,-0.01328,1e-05,1.20778]
[1776867893192,67.26,79079.95,44.5,-0.01327,1e-05,1.20728]
[1776867894170,67.31,79080.2,44.5,-0.01332,1e-05,1.21111]
[1776867894341,67.31,79080.2,44.5,-0.01332,1e-05,1.21111]
[1776867896147,67.4,79085.07,44.5,-0.01335,1e-05,1.21379]
[1776867899432,67.49,79084.8,44.5,-0.01346,1e-05,1.22194]
[1776867900565,67.54,79086.68,44.5,-0.01348,1e-05,1.22366]
[1776867900654,67.63,79099.87,44.5,-0.01339,1e-05,1.21673]
[1776867901127,67.63,79108.5,44.5,-0.01326,1e-05,1.20719]
[1776867902252,67.63,79108.5,44.5,-0.01326,1e-05,1.20719]
[1776867902607,67.63,79108.5,44.5,-0.01326,1e-05,1.20719]
[1776867904073,67.72,79116.27,44.5,-0.01326,1e-05,1.20676]
[1776867905365,67.77,79120.91,44.5,-0.01324,1e-05,1.20579]
[1776867905784,67.77,79120.91,44.5,-0.01324,1e-05,1.20579]
[1776867906583,67.86,79119.32,44.5,-0.01337,1e-05,1.21548]
[1776867908422,67.9,79118.23,44.5,-0.01343,1e-05,1.22044]
[1776867910420,67.99,79114.61,44.5,-0.01358,1e-05,1.23188]
[1776867910975,67.99,79114.61,44.5,-0.01358,1e-05,1.23188]
[1776867912444,68.0,79113.91,44.5,-0.0136,1e-05,1.23337]
[1776867912572,68.0,79113.91,44.5,-0.0136,1e-05,1.23337]
[1776867912592,68.0,79113.91,44.5,-0.0136,1e-05,1.23337]
[1776867912745,68.0,79113.91,44.5,-0.0136,1e-05,1.23337]
[1776867912823,68.04,79113.63,44.5,-0.01365,1e-05,1.23754]
[1776867914838,68.04,79108.77,44.5,-0.01372,1e-05,1.24298]
[1776867914884,68.04,79108.77,44.5,-0.01372,1e-05,1.24298]
[1776867915842,68.05,79108.0,44.5,-0.01374,1e-05,1.24418]
[1776867916623,68.05,79108.28,44.5,-0.01373,1e-05,1.24387]
[1776867916952,68.05,79098.86,44.5,-0.01387,1e-05,1.25447]
[1776867917319,68.05,79098.86,44.5,-0.01387,1e-05,1.25447]
[1776867918247,68.05,79084.05,44.5,-0.01409,1e-05,1.27128]
[1776867921269,68.05,79069.25,44.5,-0.01431,2e-05,1.28826]
[1776867922276,68.05,79060.78,44.5,-0.01444,2e-05,1.29806]
[1776867924022,68.05,79060.78,44.5,-0.01444,2e-05,1.29806]
[1776867926566,68.05,79061.59,44.5,-0.01443,2e-05,1.29712]
[1776867930144,68.05,79060.78,44.5,-0.01444,2e-05,1.29806]
[1776867931576,68.05,79058.07,44.5,-0.01448,2e-05,1.30121]
[1776867933202,68.05,79060.97,44.5,-0.0144,2e-05,1.29433]
[1776867934539,68.05,79063.68,44.5,-0.01436,2e-05,1.2912]
[1776867936262,68.05,79071.55,44.5,-0.01424,2e-05,1.28212]
[1776867938436,68.05,79083.89,44.5,-0.01405,1e-05,1.268]
[1776867942418,68.05,79080.69,44.5,-0.0141,1e-05,1.27165]
[1776867944649,68.05,79090.3,44.5,-0.01396,1e-05,1.26072]
[1776867948862,68.05,79094.65,44.5,-0.01389,1e-05,1.25579]
[1776867950814,68.05,79100.68,44.5,-0.01381,1e-05,1.24899]
[1776867952487,68.05,79109.95,44.5,-0.01367,1e-05,1.23859]
[1776867954690,68.05,79114.71,44.5,-0.0136,1e-05,1.23327]
[1776867957667,68.05,79123.36,44.5,-0.01348,1e-05,1.22367]
[1776867958593,68.05,79122.98,44.5,-0.01348,1e-05,1.22409]
[1776867958706,68.05,79122.98,44.5,-0.01348,1e-05,1.22409]
[1776867958806,68.05,79122.98,44.5,-0.01348,1e-05,1.22409]
[1776867958907,68.05,79123.56,44.5,-0.01347,1e-05,1.22344]
[1776867960082,68.05,79123.56,44.5,-0.01347,1e-05,1.22344]
[1776867960161,68.05,79123.56,44.5,-0.01347,1e-05,1.22344]
[1776867960343,68.05,79123.31,44.5,-0.01348,1e-05,1.22408]
[1776867960357,68.05,79123.31,44.5,-0.01348,1e-05,1.22408]
[1776867960543,68.05,79106.31,44.5,-0.01373,1e-05,1.24303]
[1776867961550,68.05,79097.19,44.5,-0.01387,1e-05,1.25366]
[1776867964527,68.13,79098.0,44.5,-0.01394,1e-05,1.25908]
[1776867969188,68.26,79097.25,44.5,-0.0141,1e-05,1.27154]
[1776867969216,68.29,79096.49,44.5,-0.01414,1e-05,1.27518]
[1776867969221,68.29,79096.49,44.5,-0.01414,1e-05,1.27518]
[1776867971192,68.32,79094.5,44.5,-0.01421,1e-05,1.28018]
[1776867971205,68.35,79094.48,44.5,-0.01424,1e-05,1.28286]
[1776867971507,68.35,79094.48,44.5,-0.01424,1e-05,1.28286]
[1776867971729,68.35,79094.48,44.5,-0.01424,1e-05,1.28286]
[1776867971737,68.35,79094.48,44.5,-0.01424,1e-05,1.28286]
[1776867971745,68.35,79094.48,44.5,-0.01424,1e-05,1.28286]
[1776867971946,68.35,79094.48,44.5,-0.01424,1e-05,1.28286]
[1776867972012,68.35,79102.48,44.5,-0.01412,1e-05,1.27373]
[1776867973634,68.35,79115.03,44.5,-0.01394,1e-05,1.25951]
[1776867976656,68.35,79124.27,44.5,-0.0138,1e-05,1.24912]
[1776867977231,68.35,79124.27,44.5,-0.0138,1e-05,1.24912]
[1776867977285,68.35,79124.27,44.5,-0.0138,1e-05,1.24912]
[1776867977305,68.35,79124.27,44.5,-0.0138,1e-05,1.24912]
[1776867977665,68.35,79128.34,44.5,-0.01374,1e-05,1.24457]
[1776867979678,68.36,79136.71,44.5,-0.01364,1e-05,1.23621]
[1776867980667,68.36,79136.71,44.5,-0.01364,1e-05,1.23621]
[1776867981791,68.36,79140.29,44.5,-0.01359,1e-05,1.23257]
[1776867985720,68.38,79155.55,44.5,-0.01339,1e-05,1.21752]
[1776867990755,68.41,79153.96,44.5,-0.01344,1e-05,1.22109]
[1776867995790,68.43,79150.96,44.5,-0.01347,1e-05,1.2228]
[1776867997082,68.43,79150.96,44.5,-0.01347,1e-05,1.2228]
[1776867998202,68.43,79151.34,44.5,-0.01347,1e-05,1.22273]
[1776868000086,68.44,79151.82,44.5,-0.01347,1e-05,1.22291]
[1776868004725,68.46,79154.86,44.5,-0.01345,1e-05,1.22134]
[1776868009136,68.48,79158.23,44.5,-0.01342,1e-05,1.21907]
[1776868011299,68.49,79157.58,44.5,-0.01344,1e-05,1.22085]
[1776868012531,68.49,79157.58,44.5,-0.01344,1e-05,1.22085]
[1776868013335,68.5,79150.11,44.5,-0.01356,1e-05,1.22978]
[1776868013919,68.5,79135.43,44.5,-0.01377,1e-05,1.24642]
[1776868014750,68.5,79135.43,44.5,-0.01377,1e-05,1.24642]
[1776868014926,68.5,79126.92,44.5,-0.0139,1e-05,1.25626]
[1776868016242,68.5,79126.92,44.5,-0.0139,1e-05,1.25626]
[1776868019749,68.6,79120.81,44.5,-0.01411,1e-05,1.27199]
[1776868019770,68.6,79120.81,44.5,-0.01411,1e-05,1.27199]
[1776868021617,68.66,79123.4,44.5,-0.01413,1e-05,1.27426]
[1776868021619,68.66,79123.4,44.5,-0.01413,1e-05,1.27426]
[1776868022857,68.69,79127.84,44.5,-0.0141,1e-05,1.27182]
[1776868022864,68.69,79127.84,44.5,-0.0141,1e-05,1.27182]
[1776868027911,68.83,79120.31,44.5,-0.01437,1e-05,1.29273]
[1776868031421,68.93,79129.31,44.5,-0.01435,1e-05,1.29141]
[1776868037080,69.08,79126.73,44.5,-0.01455,2e-05,1.30685]
[1776868042115,69.13,79130.82,44.5,-0.01455,2e-05,1.30659]
[1776868047149,69.18,79144.16,44.5,-0.01441,1e-05,1.29586]
[1776868050170,69.23,79135.33,44.5,-0.0146,2e-05,1.31032]
[1776868054788,69.23,79128.94,44.5,-0.01467,2e-05,1.31487]
[1776868055212,69.24,79101.83,44.5,-0.01508,2e-05,1.34659]
[1776868055502,69.24,79101.83,44.5,-0.01508,2e-05,1.34659]
[1776868055523,69.24,79101.83,44.5,-0.01508,2e-05,1.34659]
[1776868056133,69.24,79101.83,44.5,-0.01508,2e-05,1.34659]
[1776868056228,69.24,79101.83,44.5,-0.01508,2e-05,1.34659]
[1776868056251,69.24,79067.15,44.5,-0.01563,2e-05,1.38794]
[1776868056518,69.24,79067.15,44.5,-0.01563,2e-05,1.38794]
[1776868056998,69.24,79067.15,44.5,-0.01563,2e-05,1.38794]
[1776868057370,69.24,79070.81,44.5,-0.01557,2e-05,1.38359]
[1776868057481,69.24,79070.81,44.5,-0.01557,2e-05,1.38359]
[1776868057753,69.24,79070.81,44.5,-0.01557,2e-05,1.38359]
[1776868058045,69.24,79070.81,44.5,-0.01557,2e-05,1.38359]
[1776868058232,69.24,79079.09,44.5,-0.01544,2e-05,1.37374]
[1776868058886,69.24,79079.09,44.5,-0.01544,2e-05,1.37374]
[1776868058932,69.24,79079.09,44.5,-0.01544,2e-05,1.37374]
[1776868059031,69.24,79079.09,44.5,-0.01544,2e-05,1.37374]
[1776868059037,69.24,79079.09,44.5,-0.01544,2e-05,1.37374]
[1776868061253,69.24,79093.77,44.5,-0.01522,2e-05,1.35656]
[1776868062260,69.24,79102.43,44.5,-0.01508,2e-05,1.34647]
[1776868062417,69.24,79102.43,44.5,-0.01508,2e-05,1.34647]
[1776868062862,69.24,79102.43,44.5,-0.01508,2e-05,1.34647]
[1776868062882,69.24,79102.43,44.5,-0.01508,2e-05,1.34647]
[1776868062885,69.24,79102.43,44.5,-0.01508,2e-05,1.34647]
[1776868062889,69.24,79102.43,44.5,-0.01508,2e-05,1.34647]
[1776868065129,69.25,79109.32,44.5,-0.01498,2e-05,1.33866]
[1776868065140,69.25,79109.32,44.5,-0.01498,2e-05,1.33866]
[1776868068446,69.25,79105.06,44.5,-0.01505,2e-05,1.34406]
[1776868069266,69.25,79105.06,44.5,-0.01505,2e-05,1.34406]
[1776868071802,69.25,79099.66,44.5,-0.01514,2e-05,1.35077]
[1776868075453,69.26,79100.54,44.5,-0.01513,2e-05,1.3502]
[1776868077244,69.26,79102.78,44.5,-0.0151,2e-05,1.34769]
[1776868086433,69.27,79088.21,44.5,-0.01534,2e-05,1.36613]
[1776868087440,69.28,79077.26,44.5,-0.01552,2e-05,1.37926]
[1776868088447,69.28,79068.48,44.5,-0.01566,2e-05,1.38987]
[1776868091468,69.28,79082.58,44.5,-0.01543,2e-05,1.37313]
[1776868093481,69.28,79092.8,44.5,-0.01528,2e-05,1.36116]
[1776868098517,69.28,79093.39,44.5,-0.01527,2e-05,1.36095]
[1776868103552,69.29,79083.29,44.5,-0.01544,2e-05,1.37344]
[1776868104559,69.29,79073.54,44.5,-0.01559,2e-05,1.38518]
[1776868109594,69.29,79072.58,44.5,-0.01561,2e-05,1.38659]
[1776868111608,69.3,79078.71,44.5,-0.01548,2e-05,1.37569]
[1776868116643,69.3,79081.76,44.5,-0.01543,2e-05,1.37241]
[1776868121678,69.3,79082.09,44.5,-0.01543,2e-05,1.37238]
[1776868126713,69.31,79089.19,44.5,-0.01533,2e-05,1.36435]
[1776868128993,69.31,79089.11,44.5,-0.01533,2e-05,1.36454]
[1776868133180,69.31,79075.85,44.5,-0.01554,2e-05,1.38068]
[1776868138799,69.32,79065.43,44.5,-0.01571,2e-05,1.39356]
[1776868139467,69.32,79065.43,44.5,-0.01571,2e-05,1.39356]
[1776868142827,69.32,79074.5,44.5,-0.01557,2e-05,1.38282]
[1776868144841,69.32,79083.48,44.5,-0.01543,2e-05,1.37227]
[1776868146856,69.32,79092.54,44.5,-0.01529,2e-05,1.36159]
[1776868151891,69.33,79097.56,44.5,-0.01522,2e-05,1.35626]
[1776868155486,69.33,79100.13,44.5,-0.01518,2e-05,1.35355]
[1776868155497,69.33,79100.13,44.5,-0.01518,2e-05,1.35355]
[1776868157947,69.33,79101.27,44.5,-0.01517,2e-05,1.35243]
[1776868159947,69.34,79117.65,44.5,-0.01492,2e-05,1.3336]
[1776868164981,69.35,79122.96,44.5,-0.01485,2e-05,1.32817]
[1776868170017,69.35,79124.34,44.5,-0.01484,2e-05,1.32736]
[1776868172729,69.36,79115.96,44.5,-0.01493,2e-05,1.33382]
[1776868172817,69.36,79115.96,44.5,-0.01493,2e-05,1.33382]
[1776868172909,69.36,79115.96,44.5,-0.01493,2e-05,1.33382]
[1776868172915,69.36,79115.96,44.5,-0.01493,2e-05,1.33382]
[1776868173038,69.36,79106.55,44.5,-0.01508,2e-05,1.34496]
[1776868178073,69.37,79097.7,44.5,-0.01522,2e-05,1.35593]
[1776868183108,69.37,79090.37,44.5,-0.01534,2e-05,1.3651]
[1776868186087,69.37,79083.45,44.5,-0.01546,2e-05,1.37349]
[1776868187308,69.37,79077.86,44.5,-0.01555,2e-05,1.38024]
[1776868187319,69.37,79064.31,44.5,-0.01576,2e-05,1.39658]
[1776868193179,69.38,79050.77,44.5,-0.01598,2e-05,1.41312]
[1776868197212,69.38,79041.74,44.5,-0.01613,2e-05,1.42413]
[1776868202252,69.37,79055.32,44.5,-0.01591,2e-05,1.40749]
[1776868206281,69.38,79064.73,44.5,-0.01576,2e-05,1.39617]
[1776868210309,69.38,79055.62,44.5,-0.01591,2e-05,1.40733]
[1776868210495,69.38,79055.62,44.5,-0.01591,2e-05,1.40733]
[1776868210502,69.38,79055.62,44.5,-0.01591,2e-05,1.40733]
[1776868211962,69.38,79049.46,44.5,-0.01601,2e-05,1.41484]
[1776868213330,69.38,79033.07,44.5,-0.01628,2e-05,1.43494]
[1776868214900,69.38,79030.15,44.5,-0.01633,2e-05,1.43851]
[1776868219372,69.37,79009.68,44.5,-0.01667,2e-05,1.46377]
[1776868220538,69.37,79006.88,44.5,-0.01671,2e-05,1.4672]
[1776868223402,69.37,78991.76,44.5,-0.01697,2e-05,1.4861]
[1776868223865,69.37,78991.76,44.5,-0.01697,2e-05,1.4861]
[1776868224381,69.37,78991.76,44.5,-0.01697,2e-05,1.4861]
[1776868224719,69.37,78991.76,44.5,-0.01697,2e-05,1.4861]
[1776868224409,69.37,78980.33,44.5,-0.01716,2e-05,1.50056]
[1776868225416,69.37,78966.51,44.5,-0.0174,2e-05,1.51819]
[1776868226430,69.37,78953.66,44.5,-0.01763,2e-05,1.5345]
[1776868227414,69.37,78953.66,44.5,-0.01763,2e-05,1.5345]
[1776868227441,69.36,78940.13,44.5,-0.01787,2e-05,1.55196]
[1776868228203,69.36,78940.13,44.5,-0.01787,2e-05,1.55196]
[1776868228446,69.36,78931.0,44.5,-0.01803,2e-05,1.56374]
[1776868229737,69.36,78930.77,44.5,-0.01803,2e-05,1.56378]
[1776868230766,69.36,78930.2,44.5,-0.01803,2e-05,1.56427]
[1776868231165,69.36,78930.2,44.5,-0.01803,2e-05,1.56427]
[1776868231311,69.36,78930.2,44.5,-0.01803,2e-05,1.56427]
[1776868232398,69.35,78923.66,44.5,-0.01811,2e-05,1.56868]
[1776868232958,69.35,78918.31,44.5,-0.0182,2e-05,1.5755]
[1776868233082,69.35,78918.31,44.5,-0.0182,2e-05,1.5755]
[1776868234488,69.35,78933.01,44.5,-0.01793,2e-05,1.55552]
[1776868234724,69.35,78933.01,44.5,-0.01793,2e-05,1.55552]
[1776868236502,69.34,78948.58,44.5,-0.01764,2e-05,1.53467]
[1776868238517,69.34,78939.9,44.5,-0.01779,2e-05,1.54559]
[1776868239787,69.33,78933.85,44.5,-0.0179,2e-05,1.5533]
[1776868240537,69.33,78922.8,44.5,-0.01809,2e-05,1.56763]
[1776868241332,69.33,78922.8,44.5,-0.01809,2e-05,1.56763]
[1776868241543,69.33,78905.29,44.5,-0.01841,2e-05,1.59067]
[1776868242833,69.33,78905.29,44.5,-0.01841,2e-05,1.59037]
[1776868243101,69.33,78905.29,44.5,-0.01841,2e-05,1.59037]
[1776868243386,69.33,78905.29,44.5,-0.01841,2e-05,1.59037]
[1776868246578,69.31,78886.31,44.5,-0.01874,2e-05,1.61459]
[1776868248254,69.31,78886.31,44.5,-0.01874,2e-05,1.61459]
[1776868249811,69.31,78893.01,44.5,-0.01861,2e-05,1.60484]
[1776868249846,69.31,78893.01,44.5,-0.01861,2e-05,1.60484]
[1776868251314,69.3,78896.13,44.5,-0.01854,2e-05,1.60031]
[1776868253022,69.3,78909.23,44.5,-0.01829,2e-05,1.58214]
[1776868254361,69.29,78903.54,44.5,-0.01839,2e-05,1.58945]
[1776868256528,69.29,78892.15,44.5,-0.0186,2e-05,1.60414]
[1776868257717,69.28,78888.8,44.5,-0.01865,2e-05,1.608]
[1776868257755,69.28,78878.53,44.5,-0.01884,2e-05,1.62159]
[1776868259545,69.28,78878.53,44.5,-0.01884,2e-05,1.62159]
[1776868258664,69.24,78869.79,44.5,-0.01895,2e-05,1.62994]
[1776868261420,69.23,78864.52,44.5,-0.01904,2e-05,1.6364]
[1776868261910,69.23,78859.78,44.5,-0.01913,2e-05,1.64251]
[1776868262018,69.23,78859.78,44.5,-0.01913,2e-05,1.64251]
[1776868263715,69.22,78870.2,44.5,-0.01892,2e-05,1.62745]
[1776868265716,69.18,78875.11,44.5,-0.01878,2e-05,1.61713]
[1776868266537,69.18,78875.11,44.5,-0.01878,2e-05,1.61713]
[1776868266878,69.18,78876.83,44.5,-0.01874,2e-05,1.61445]
[1776868267518,69.18,78876.83,44.5,-0.01874,2e-05,1.61445]
[1776868267748,69.14,78895.03,44.5,-0.01835,2e-05,1.58622]
[1776868270191,69.14,78900.26,44.5,-0.01825,2e-05,1.57894]
[1776868270273,69.14,78900.26,44.5,-0.01825,2e-05,1.57894]
[1776868270957,69.14,78902.39,44.5,-0.0182,2e-05,1.57555]
[1776868272078,69.14,78900.42,44.5,-0.01824,2e-05,1.57818]
[1776868272135,69.13,78891.85,44.5,-0.01839,2e-05,1.58908]
[1776868274609,69.13,78887.34,44.5,-0.01847,2e-05,1.59484]
[1776868274799,69.12,78870.5,44.5,-0.01878,2e-05,1.61732]
[1776868275806,69.09,78861.71,44.5,-0.0189,2e-05,1.62589]
[1776868276682,69.09,78861.71,44.5,-0.0189,2e-05,1.62589]
[1776868277479,69.09,78861.71,44.5,-0.0189,2e-05,1.62589]
[1776868277945,69.02,78861.39,44.5,-0.01881,2e-05,1.6193]
[1776868279674,68.99,78862.53,44.5,-0.01874,2e-05,1.61436]
[1776868280704,68.95,78862.8,44.5,-0.01869,2e-05,1.61069]
[1776868281490,68.95,78862.8,44.5,-0.01869,2e-05,1.61069]
[1776868282099,68.95,78860.81,44.5,-0.01872,2e-05,1.61274]
[1776868283587,68.95,78856.5,44.5,-0.0188,2e-05,1.61861]
[1776868283863,68.94,78841.24,44.5,-0.01908,2e-05,1.63887]
[1776868284770,68.94,78841.24,44.5,-0.01908,2e-05,1.63887]
[1776868284787,68.94,78841.24,44.5,-0.01908,2e-05,1.63887]
[1776868284902,68.94,78841.24,44.5,-0.01908,2e-05,1.63887]
[1776868286180,68.94,78836.16,44.5,-0.01918,2e-05,1.64553]
[1776868286614,68.94,78836.16,44.5,-0.01918,2e-05,1.64553]
[1776868287265,68.93,78839.06,44.5,-0.01911,2e-05,1.64076]
[1776868288413,68.92,78845.77,44.5,-0.01898,2e-05,1.63114]
[1776868288602,68.92,78845.77,44.5,-0.01898,2e-05,1.63114]
[1776868288607,68.92,78845.77,44.5,-0.01898,2e-05,1.63114]
[1776868288611,68.92,78845.77,44.5,-0.01898,2e-05,1.63114]
[1776868289928,68.92,78852.48,44.5,-0.01885,2e-05,1.62158]
[1776868291516,68.92,78852.67,44.5,-0.01884,2e-05,1.62097]
[1776868291561,68.92,78852.67,44.5,-0.01884,2e-05,1.62097]
[1776868292018,68.91,78855.4,44.5,-0.01873,2e-05,1.6125]
[1776868293980,68.88,78846.29,44.5,-0.01886,2e-05,1.62169]
[1776868294020,68.87,78833.03,44.5,-0.01911,2e-05,1.63959]
[1776868295963,68.87,78830.48,44.5,-0.01915,2e-05,1.64239]
[1776868296599,68.86,78812.63,44.5,-0.01949,2e-05,1.66683]
[1776868297020,68.86,78812.63,44.5,-0.01949,2e-05,1.66683]
[1776868297715,68.86,78805.09,44.5,-0.01964,2e-05,1.6774]
[1776868297836,68.86,78805.09,44.5,-0.01964,2e-05,1.6774]
[1776868298637,68.86,78805.09,44.5,-0.01964,2e-05,1.6774]
[1776868299196,68.85,78802.62,44.5,-0.01967,2e-05,1.68]
[1776868299981,68.85,78817.39,44.5,-0.01938,2e-05,1.65886]
[1776868300783,68.85,78817.39,44.5,-0.01938,2e-05,1.65886]
[1776868301712,68.85,78822.91,44.5,-0.01926,2e-05,1.65075]
[1776868301721,68.85,78822.91,44.5,-0.01926,2e-05,1.65075]
[1776868302722,68.84,78819.34,44.5,-0.01933,2e-05,1.6553]
[1776868303242,68.84,78819.34,44.5,-0.01933,2e-05,1.6553]
[1776868305927,68.83,78822.27,44.5,-0.01925,2e-05,1.64963]
[1776868306023,68.83,78804.08,44.5,-0.0196,2e-05,1.67504]
[1776868307262,68.83,78804.08,44.5,-0.0196,2e-05,1.67504]
[1776868310350,68.77,78799.96,44.5,-0.01961,2e-05,1.67509]
[1776868313273,68.64,78801.09,44.5,-0.01941,2e-05,1.66075]
[1776868314080,68.64,78818.89,44.5,-0.01906,2e-05,1.63599]
[1776868318110,68.5,78805.1,44.5,-0.01912,2e-05,1.64025]
[1776868319117,68.46,78796.57,44.5,-0.01924,2e-05,1.64848]
[1776868322138,68.35,78808.81,44.5,-0.01886,2e-05,1.62067]
[1776868323449,68.35,78808.81,44.5,-0.01886,2e-05,1.62067]
[1776868323742,68.29,78806.5,44.5,-0.01881,2e-05,1.61736]
[1776868325769,68.29,78811.07,44.5,-0.01872,2e-05,1.61075]
[1776868326763,68.28,78810.29,44.5,-0.01873,2e-05,1.61152]
[1776868327552,68.28,78810.29,44.5,-0.01873,2e-05,1.61152]
[1776868329206,68.22,78797.31,44.5,-0.01889,2e-05,1.623]
[1776868329775,68.22,78797.31,44.5,-0.01889,2e-05,1.623]
[1776868331386,68.19,78793.7,44.5,-0.01892,2e-05,1.62491]
[1776868331438,68.18,78784.07,44.5,-0.0191,2e-05,1.63765]
[1776868335733,68.17,78778.2,44.5,-0.01919,2e-05,1.64475]
[1776868335736,68.17,78778.2,44.5,-0.01919,2e-05,1.64475]
[1776868341300,68.12,78771.15,44.5,-0.01926,2e-05,1.64921]
[1776868342130,68.12,78771.15,44.5,-0.01926,2e-05,1.64921]
[1776868342699,68.08,78748.05,44.5,-0.01966,2e-05,1.6778]
[1776868342762,68.08,78748.05,44.5,-0.01966,2e-05,1.6778]
[1776868343016,68.08,78748.05,44.5,-0.01966,2e-05,1.6778]
[1776868343173,68.08,78748.05,44.5,-0.01966,2e-05,1.6778]
[1776868343572,68.08,78748.05,44.5,-0.01966,2e-05,1.6778]
[1776868343592,68.08,78734.46,44.5,-0.01992,2e-05,1.69679]
[1776868344338,68.08,78744.1,44.5,-0.01973,2e-05,1.683]
[1776868345353,68.08,78744.1,44.5,-0.01973,2e-05,1.683]
[1776868345630,68.08,78744.1,44.5,-0.01973,2e-05,1.683]
[1776868345650,68.07,78734.59,44.5,-0.01991,2e-05,1.69572]
[1776868345839,68.07,78734.59,44.5,-0.01991,2e-05,1.69572]
[1776868345975,68.07,78734.59,44.5,-0.01991,2e-05,1.69572]
[1776868346230,68.07,78734.59,44.5,-0.01991,2e-05,1.69572]
[1776868346490,68.07,78734.59,44.5,-0.01991,2e-05,1.69572]
[1776868346556,68.06,78715.94,44.5,-0.02028,2e-05,1.72218]
[1776868346813,68.06,78715.94,44.5,-0.02028,2e-05,1.72218]
[1776868347718,68.06,78715.94,44.5,-0.02028,2e-05,1.72218]
[1776868348518,68.06,78714.18,44.5,-0.02032,2e-05,1.72474]
[1776868349070,67.97,78718.75,44.5,-0.02009,2e-05,1.7082]
[1776868349144,67.97,78718.75,44.5,-0.02009,2e-05,1.7082]
[1776868350411,67.97,78724.38,44.5,-0.01997,2e-05,1.70008]
[1776868350676,67.96,78713.46,44.5,-0.02019,2e-05,1.71539]
[1776868351402,67.96,78687.86,44.5,-0.02066,2e-05,1.7481]
[1776868352027,67.96,78687.86,44.5,-0.02066,2e-05,1.7481]
[1776868352515,67.96,78687.86,44.5,-0.02066,2e-05,1.7481]
[1776868352520,67.96,78687.86,44.5,-0.02066,2e-05,1.7481]
[1776868352531,67.91,78657.5,44.5,-0.02123,2e-05,1.78775]
[1776868353009,67.91,78657.5,44.5,-0.02123,2e-05,1.78775]
[1776868353598,67.85,78667.91,44.5,-0.02092,2e-05,1.76606]
[1776868354698,67.85,78667.91,44.5,-0.02092,2e-05,1.76606]
[1776868354903,67.84,78673.68,44.5,-0.02079,2e-05,1.75692]
[1776868354947,67.84,78673.68,44.5,-0.02079,2e-05,1.75692]
[1776868355549,67.84,78661.49,44.5,-0.02104,2e-05,1.77448]
[1776868355887,67.84,78661.49,44.5,-0.02104,2e-05,1.77448]
[1776868357080,67.84,78654.08,44.5,-0.0212,2e-05,1.78556]
[1776868357617,67.84,78654.08,44.5,-0.0212,2e-05,1.78556]
[1776868357710,67.84,78654.08,44.5,-0.0212,2e-05,1.78556]
[1776868357837,67.78,78650.05,44.5,-0.02119,2e-05,1.78492]
[1776868358175,67.78,78650.05,44.5,-0.02119,2e-05,1.78492]
[1776868358343,67.78,78650.05,44.5,-0.02119,2e-05,1.78492]
[1776868359472,67.77,78660.58,44.5,-0.02096,2e-05,1.76856]
[1776868360473,67.71,78670.37,44.5,-0.02067,2e-05,1.74798]
[1776868362337,67.66,78668.87,44.5,-0.02062,2e-05,1.74427]
[1776868362342,67.66,78668.87,44.5,-0.02062,2e-05,1.74427]
[1776868362452,67.66,78668.87,44.5,-0.02062,2e-05,1.74427]
[1776868362761,67.66,78668.87,44.5,-0.02062,2e-05,1.74427]
[1776868362894,67.65,78662.31,44.5,-0.02075,2e-05,1.75345]
[1776868363292,67.65,78662.31,44.5,-0.02075,2e-05,1.75345]
[1776868363813,67.65,78663.48,44.5,-0.02071,2e-05,1.75116]
[1776868363923,67.65,78663.48,44.5,-0.02071,2e-05,1.75116]
[1776868363976,67.65,78663.48,44.5,-0.02071,2e-05,1.75116]
[1776868363991,67.65,78663.48,44.5,-0.02071,2e-05,1.75116]
[1776868364018,67.65,78663.48,44.5,-0.02071,2e-05,1.75116]
[1776868364454,67.65,78663.48,44.5,-0.02071,2e-05,1.75116]
[1776868365347,67.65,78658.61,44.5,-0.02082,2e-05,1.75839]
[1776868365662,67.65,78658.61,44.5,-0.02082,2e-05,1.75839]
[1776868366290,67.64,78662.19,44.5,-0.02073,2e-05,1.75198]
[1776868368827,67.58,78657.78,44.5,-0.02073,2e-05,1.75193]
[1776868369097,67.58,78657.78,44.5,-0.02073,2e-05,1.75193]
[1776868370067,67.57,78659.62,44.5,-0.02068,2e-05,1.74866]
[1776868370413,67.57,78659.62,44.5,-0.02068,2e-05,1.74866]
[1776868370543,67.57,78648.43,44.5,-0.02092,2e-05,1.7653]
[1776868371945,67.56,78644.96,44.5,-0.02097,2e-05,1.76937]
[1776868372380,67.56,78644.96,44.5,-0.02097,2e-05,1.76937]
[1776868373931,67.5,78647.96,44.5,-0.02082,2e-05,1.75861]
[1776868375959,67.49,78656.1,44.5,-0.02064,2e-05,1.74542]
[1776868376819,67.49,78654.47,44.5,-0.02066,2e-05,1.74731]
[1776868377265,67.49,78654.47,44.5,-0.02066,2e-05,1.74731]
[1776868377325,67.49,78654.47,44.5,-0.02066,2e-05,1.74731]
[1776868377468,67.49,78654.47,44.5,-0.02066,2e-05,1.74731]
[1776868377588,67.49,78654.47,44.5,-0.02066,2e-05,1.74731]
[1776868377678,67.48,78667.3,44.5,-0.02039,2e-05,1.72784]
[1776868378296,67.48,78667.3,44.5,-0.02039,2e-05,1.72784]
[1776868378300,67.48,78667.3,44.5,-0.02039,2e-05,1.72784]
[1776868378313,67.48,78667.3,44.5,-0.02039,2e-05,1.72784]
[1776868378579,67.48,78667.3,44.5,-0.02039,2e-05,1.72784]
[1776868378600,67.48,78678.12,44.5,-0.02016,2e-05,1.7115]
[1776868379077,67.48,78678.12,44.5,-0.02016,2e-05,1.7115]
[1776868380679,67.48,78677.34,44.5,-0.02017,2e-05,1.71263]
[1776868383638,67.45,78667.51,44.5,-0.02034,2e-05,1.72471]
[1776868384245,67.45,78667.51,44.5,-0.02034,2e-05,1.72471]
[1776868384255,67.45,78667.51,44.5,-0.02034,2e-05,1.72471]
[1776868385683,67.45,78670.31,44.5,-0.02028,2e-05,1.72012]
[1776868386140,67.44,78665.9,44.5,-0.02036,2e-05,1.72611]
[1776868386539,67.44,78665.9,44.5,-0.02036,2e-05,1.72611]
[1776868386659,67.44,78652.51,44.5,-0.02064,2e-05,1.74538]
[1776868387393,67.44,78652.51,44.5,-0.02064,2e-05,1.74538]
[1776868387665,67.44,78642.38,44.5,-0.02084,2e-05,1.75992]
[1776868388380,67.44,78642.38,44.5,-0.02084,2e-05,1.75992]
[1776868388851,67.44,78642.38,44.5,-0.02084,2e-05,1.75992]
[1776868388673,67.43,78632.04,44.5,-0.02105,2e-05,1.77484]
[1776868390451,67.42,78627.66,44.5,-0.02114,2e-05,1.78084]
[1776868391039,67.37,78621.34,44.5,-0.02119,2e-05,1.7845]
[1776868391169,67.37,78621.34,44.5,-0.02119,2e-05,1.7845]
[1776868393389,67.36,78624.81,44.5,-0.0211,2e-05,1.77809]
[1776868393511,67.36,78624.81,44.5,-0.0211,2e-05,1.77809]
[1776868393885,67.35,78618.59,44.5,-0.02123,2e-05,1.78689]
[1776868394829,67.35,78618.59,44.5,-0.02123,2e-05,1.78689]
[1776868395742,67.35,78622.2,44.5,-0.02114,2e-05,1.78084]
[1776868399674,67.19,78630.05,44.5,-0.02073,2e-05,1.7518]
[1776868399751,67.14,78621.7,44.5,-0.02084,2e-05,1.75902]
[1776868399917,67.14,78621.7,44.5,-0.02084,2e-05,1.75902]
[1776868400919,67.09,78621.86,44.5,-0.02076,2e-05,1.7534]
[1776868401847,67.09,78621.86,44.5,-0.02076,2e-05,1.7534]
[1776868401933,67.09,78621.86,44.5,-0.02076,2e-05,1.7534]
[1776868402052,67.04,78624.76,44.5,-0.02062,2e-05,1.74381]
[1776868402060,67.04,78624.76,44.5,-0.02062,2e-05,1.74381]
[1776868402417,67.04,78624.76,44.5,-0.02062,2e-05,1.74381]
[1776868402906,66.99,78622.1,44.5,-0.02061,2e-05,1.7427]
[1776868404790,66.9,78631.93,44.5,-0.02026,2e-05,1.71816]
[1776868405780,66.9,78631.93,44.5,-0.02026,2e-05,1.71816]
[1776868405802,66.9,78631.93,44.5,-0.02026,2e-05,1.71816]
[1776868405807,66.9,78631.93,44.5,-0.02026,2e-05,1.71816]
[1776868406917,66.85,78640.78,44.5,-0.02001,2e-05,1.70031]
[1776868407804,66.85,78640.78,44.5,-0.02001,2e-05,1.70031]
[1776868407837,66.85,78640.78,44.5,-0.02001,2e-05,1.70031]
[1776868409153,66.84,78643.65,44.5,-0.01994,2e-05,1.69527]
[1776868409539,66.84,78643.65,44.5,-0.01994,2e-05,1.69527]
[1776868410507,66.84,78647.97,44.5,-0.01985,2e-05,1.68854]
[1776868411841,66.83,78663.6,44.5,-0.01947,2e-05,1.66094]
[1776868411993,66.83,78663.6,44.5,-0.01947,2e-05,1.66094]
[1776868412279,66.83,78663.6,44.5,-0.01947,2e-05,1.66094]
[1776868412752,66.83,78663.6,44.5,-0.01947,2e-05,1.66094]
[1776868412848,66.83,78672.29,44.5,-0.01929,2e-05,1.64811]
[1776868413850,66.83,78672.29,44.5,-0.01929,2e-05,1.64811]
[1776868414800,66.83,78672.29,44.5,-0.01929,2e-05,1.64811]
[1776868415468,66.79,78680.15,44.5,-0.01909,2e-05,1.63333]
[1776868416407,66.79,78688.09,44.5,-0.01893,2e-05,1.62206]
[1776868416634,66.79,78688.09,44.5,-0.01893,2e-05,1.62206]
[1776868416880,66.79,78706.39,44.5,-0.01856,2e-05,1.59577]
[1776868418733,66.79,78706.39,44.5,-0.01856,2e-05,1.59577]
[1776868418915,66.78,78708.02,44.5,-0.01853,2e-05,1.59304]
[1776868421715,66.78,78699.99,44.5,-0.01868,2e-05,1.60405]
[1776868421954,66.78,78696.58,44.5,-0.01874,2e-05,1.60834]
[1776868424940,66.77,78712.09,44.5,-0.01843,2e-05,1.5859]
[1776868427961,66.76,78720.24,44.5,-0.01826,2e-05,1.57398]
[1776868432995,66.76,78731.07,44.5,-0.01805,2e-05,1.55814]
[1776868434003,66.75,78744.71,44.5,-0.01779,2e-05,1.53933]
[1776868434928,66.75,78744.71,44.5,-0.01779,2e-05,1.53933]
[1776868435172,66.75,78744.71,44.5,-0.01779,2e-05,1.53933]
[1776868435249,66.75,78756.75,44.5,-0.01756,2e-05,1.52289]
[1776868436018,66.75,78764.98,44.5,-0.01741,2e-05,1.51172]
[1776868439239,66.75,78768.77,44.5,-0.01734,2e-05,1.50648]
[1776868439450,66.75,78768.77,44.5,-0.01734,2e-05,1.50648]
[1776868440679,66.75,78780.56,44.5,-0.01712,2e-05,1.49063]
[1776868441172,66.75,78780.56,44.5,-0.01712,2e-05,1.49063]
[1776868442070,66.75,78797.14,44.5,-0.01682,2e-05,1.46868]
[1776868443007,66.75,78797.14,44.5,-0.01682,2e-05,1.46868]
[1776868443411,66.75,78797.14,44.5,-0.01682,2e-05,1.46868]
[1776868443419,66.75,78807.36,44.5,-0.01664,2e-05,1.45532]
[1776868446062,66.75,78811.38,44.5,-0.01657,2e-05,1.45014]
[1776868448520,66.75,78814.83,44.5,-0.01651,2e-05,1.44572]
[1776868452177,66.75,78819.37,44.5,-0.01643,2e-05,1.44]
[1776868453114,66.75,78820.92,44.5,-0.01641,2e-05,1.43804]
[1776868453724,66.75,78820.92,44.5,-0.01641,2e-05,1.43804]
[1776868457179,66.75,78807.44,44.5,-0.01665,2e-05,1.4557]
[1776868459540,66.75,78802.7,44.5,-0.01673,2e-05,1.46189]
[1776868461614,66.75,78804.52,44.5,-0.0167,2e-05,1.4595]
[1776868464602,66.75,78812.94,44.5,-0.01655,2e-05,1.4486]
[1776868468654,66.75,78813.9,44.5,-0.01653,2e-05,1.44744]
[1776868469556,66.75,78814.49,44.5,-0.01652,2e-05,1.44673]
[1776868469564,66.75,78814.49,44.5,-0.01652,2e-05,1.44673]
[1776868471992,66.75,78802.47,44.5,-0.01669,2e-05,1.45857]
[1776868472468,66.75,78802.47,44.5,-0.01669,2e-05,1.45857]
[1776868472492,66.75,78802.47,44.5,-0.01669,2e-05,1.45857]
[1776868474449,66.75,78796.43,44.5,-0.0168,2e-05,1.46646]
[1776868474529,66.75,78796.43,44.5,-0.0168,2e-05,1.46646]
[1776868474624,66.75,78796.43,44.5,-0.0168,2e-05,1.46646]
[1776868474726,66.75,78786.67,44.5,-0.01698,2e-05,1.47928]
[1776868474940,66.75,78786.67,44.5,-0.01698,2e-05,1.47928]
[1776868475086,66.75,78786.67,44.5,-0.01698,2e-05,1.47928]
[1776868475311,66.75,78776.31,44.5,-0.01716,2e-05,1.49296]
[1776868476209,66.75,78776.31,44.5,-0.01716,2e-05,1.49296]
[1776868477301,66.75,78775.31,44.5,-0.01718,2e-05,1.49423]
[1776868480219,66.75,78774.65,44.5,-0.01719,2e-05,1.49494]
[1776868480250,66.75,78774.65,44.5,-0.01719,2e-05,1.49494]
[1776868481246,66.75,78779.51,44.5,-0.0171,2e-05,1.48842]
[1776868481263,66.75,78779.51,44.5,-0.0171,2e-05,1.48842]
[1776868481266,66.75,78779.51,44.5,-0.0171,2e-05,1.48842]
[1776868483954,66.75,78790.73,44.5,-0.0169,2e-05,1.47349]
[1776868483958,66.75,78790.73,44.5,-0.0169,2e-05,1.47349]
[1776868484940,66.75,78790.73,44.5,-0.0169,2e-05,1.47349]
[1776868484949,66.75,78795.87,44.5,-0.01681,2e-05,1.46672]
[1776868486388,66.75,78779.94,44.5,-0.01709,2e-05,1.48768]
[1776868491422,66.75,78774.32,44.5,-0.01719,2e-05,1.49489]
[1776868495451,66.74,78758.97,44.5,-0.01747,2e-05,1.51516]
[1776868500486,66.74,78761.5,44.5,-0.01741,2e-05,1.51127]
[1776868502501,66.74,78771.83,44.5,-0.01722,2e-05,1.49737]
[1776868505256,66.74,78773.93,44.5,-0.01718,2e-05,1.49437]
[1776868507536,66.73,78762.41,44.5,-0.01739,2e-05,1.50955]
[1776868508543,66.73,78754.19,44.5,-0.01754,2e-05,1.52052]
[1776868513579,66.73,78749.27,44.5,-0.01762,2e-05,1.5266]
[1776868517607,66.72,78738.18,44.5,-0.01782,2e-05,1.54118]
[1776868521003,66.72,78742.06,44.5,-0.01775,2e-05,1.53549]
[1776868526670,66.71,78749.19,44.5,-0.0176,2e-05,1.52505]
[1776868528684,66.71,78757.61,44.5,-0.01744,2e-05,1.51347]
[1776868530698,66.71,78746.04,44.5,-0.01765,2e-05,1.52889]
[1776868535733,66.7,78742.77,44.5,-0.01766,2e-05,1.52882]
[1776868538074,66.7,78741.44,44.5,-0.01769,2e-05,1.53038]
[1776868543793,66.69,78732.89,44.5,-0.01784,2e-05,1.54121]
[1776868544099,66.69,78732.89,44.5,-0.01784,2e-05,1.54121]
[1776868549838,66.68,78736.49,44.5,-0.01775,2e-05,1.53536]
[1776868554875,66.68,78740.64,44.5,-0.01767,2e-05,1.5291]
[1776868555152,66.68,78740.64,44.5,-0.01767,2e-05,1.5291]
[1776868560917,66.67,78747.68,44.5,-0.01753,2e-05,1.51893]
[1776868565769,66.66,78749.06,44.5,-0.0175,2e-05,1.51666]
[1776868565801,66.66,78749.06,44.5,-0.0175,2e-05,1.51666]
[1776868565857,66.66,78749.06,44.5,-0.0175,2e-05,1.51666]
[1776868565864,66.66,78749.06,44.5,-0.0175,2e-05,1.51666]
[1776868565963,66.66,78764.6,44.5,-0.01721,2e-05,1.49574]
[1776868566963,66.66,78779.76,44.5,-0.01694,2e-05,1.47558]
[1776868568978,66.66,78794.0,44.5,-0.01668,2e-05,1.45685]
[1776868569749,66.66,78794.0,44.5,-0.01668,2e-05,1.45685]
[1776868572000,66.66,78784.49,44.5,-0.01685,2e-05,1.46934]
[1776868573007,66.66,78774.22,44.5,-0.01704,2e-05,1.48287]
[1776868574014,66.66,78761.77,44.5,-0.01726,2e-05,1.49939]
[1776868574306,66.66,78761.77,44.5,-0.01726,2e-05,1.49939]
[1776868578043,66.66,78739.54,44.5,-0.01767,2e-05,1.52895]
[1776868580405,66.66,78743.11,44.5,-0.0176,2e-05,1.52399]
[1776868580438,66.66,78752.88,44.5,-0.01742,2e-05,1.51071]
[1776868581862,66.66,78752.88,44.5,-0.01742,2e-05,1.51071]
[1776868581955,66.66,78752.88,44.5,-0.01742,2e-05,1.51071]
[1776868581955,66.66,78752.88,44.5,-0.01742,2e-05,1.51071]
[1776868582029,66.65,78762.15,44.5,-0.01725,2e-05,1.49814]
[1776868582984,66.65,78762.15,44.5,-0.01725,2e-05,1.49814]
[1776868582987,66.65,78762.15,44.5,-0.01725,2e-05,1.49814]
[1776868582993,66.65,78762.15,44.5,-0.01725,2e-05,1.49814]
[1776868584430,66.65,78768.12,44.5,-0.01714,2e-05,1.49014]
[1776868584431,66.65,78768.12,44.5,-0.01714,2e-05,1.49014]
[1776868585435,66.65,78772.39,44.5,-0.01706,2e-05,1.48442]
[1776868585438,66.65,78772.39,44.5,-0.01706,2e-05,1.48442]
[1776868588857,66.65,78771.62,44.5,-0.01707,2e-05,1.48532]
[1776868588922,66.65,78771.62,44.5,-0.01707,2e-05,1.48532]
[1776868588929,66.65,78771.62,44.5,-0.01707,2e-05,1.48532]
[1776868591086,66.65,78765.48,44.5,-0.01718,2e-05,1.49333]
[1776868591096,66.65,78765.48,44.5,-0.01718,2e-05,1.49333]
[1776868592748,66.65,78765.55,44.5,-0.01714,2e-05,1.48931]
[1776868592759,66.65,78765.55,44.5,-0.01714,2e-05,1.48931]
[1776868592762,66.65,78765.55,44.5,-0.01714,2e-05,1.48931]
[1776868595133,66.65,78766.17,44.5,-0.01712,2e-05,1.48833]
[1776868597254,66.65,78773.31,44.5,-0.01699,2e-05,1.47878]
[1776868600048,66.65,78775.7,44.5,-0.01695,2e-05,1.47557]
[1776868603384,66.65,78766.23,44.5,-0.01712,2e-05,1.48797]
[1776868603414,66.65,78766.23,44.5,-0.01712,2e-05,1.48797]
[1776868605842,66.65,78766.07,44.5,-0.01712,2e-05,1.4881]
[1776868607257,66.64,78783.09,44.5,-0.01681,2e-05,1.46549]
[1776868608428,66.64,78783.09,44.5,-0.01681,2e-05,1.46549]
[1776868609272,66.64,78770.56,44.5,-0.01704,2e-05,1.48199]
[1776868610279,66.64,78755.07,44.5,-0.01732,2e-05,1.50258]
[1776868611288,66.64,78746.27,44.5,-0.01748,2e-05,1.51432]
[1776868612797,66.64,78746.27,44.5,-0.01748,2e-05,1.51432]
[1776868615074,66.64,78740.83,44.5,-0.01758,2e-05,1.52148]
[1776868618938,66.64,78733.02,44.5,-0.01771,2e-05,1.53159]
[1776868622363,66.63,78743.41,44.5,-0.01751,2e-05,1.51692]
[1776868625858,66.63,78749.82,44.5,-0.01739,2e-05,1.50811]
[1776868630287,66.62,78747.55,44.5,-0.01743,2e-05,1.51072]
[1776868635454,66.62,78746.19,44.5,-0.01745,2e-05,1.51203]
[1776868640489,66.61,78744.82,44.5,-0.01747,2e-05,1.51344]
[1776868642503,66.61,78753.2,44.5,-0.01731,2e-05,1.50201]
[1776868645534,66.61,78769.19,44.5,-0.01702,2e-05,1.48054]
[1776868648561,66.61,78788.85,44.5,-0.01666,2e-05,1.45462]
[1776868649565,66.61,78798.9,44.5,-0.01649,2e-05,1.44156]
[1776868651579,66.61,78808.67,44.5,-0.01628,2e-05,1.42525]
[1776868656614,66.61,78810.89,44.5,-0.01624,2e-05,1.42272]
[1776868659304,66.62,78812.93,44.5,-0.01621,2e-05,1.42025]
[1776868660184,66.62,78823.3,44.5,-0.01603,2e-05,1.40708]
[1776868660642,66.62,78834.17,44.5,-0.01585,2e-05,1.3934]
[1776868661649,66.62,78848.89,44.5,-0.0156,2e-05,1.37504]
[1776868664545,66.62,78855.26,44.5,-0.0155,2e-05,1.36741]
[1776868667085,66.63,78856.09,44.5,-0.01549,2e-05,1.36671]
[1776868668697,66.63,78830.39,44.5,-0.01593,2e-05,1.39944]
[1776868670712,66.63,78821.73,44.5,-0.01608,2e-05,1.41064]
[1776868672223,66.63,78822.28,44.5,-0.01607,2e-05,1.41003]
[1776868677761,66.64,78829.35,44.5,-0.01596,2e-05,1.40167]
[1776868680419,66.64,78829.44,44.5,-0.01596,2e-05,1.40176]
[1776868682130,66.64,78826.47,44.5,-0.01601,2e-05,1.40563]
[1776868682145,66.64,78826.47,44.5,-0.01601,2e-05,1.40563]
[1776868684372,66.65,78817.44,44.5,-0.01617,2e-05,1.41743]
[1776868685060,66.65,78817.44,44.5,-0.01617,2e-05,1.41743]
[1776868685959,66.65,78816.53,44.5,-0.01619,2e-05,1.41867]
[1776868685990,66.65,78816.53,44.5,-0.01619,2e-05,1.41867]
[1776868688365,66.65,78806.82,44.5,-0.01636,2e-05,1.43135]
[1776868689861,66.65,78807.54,44.5,-0.01635,2e-05,1.43047]
[1776868689898,66.65,78807.54,44.5,-0.01635,2e-05,1.43047]
[1776868689964,66.65,78807.18,44.5,-0.01636,2e-05,1.43142]
[1776868691919,66.66,78807.84,44.5,-0.01635,2e-05,1.43106]
[1776868691979,66.78,78805.41,44.5,-0.01655,2e-05,1.44569]
[1776868693018,66.78,78805.41,44.5,-0.01655,2e-05,1.44569]
[1776868694640,66.78,78805.28,44.5,-0.01655,2e-05,1.44588]
[1776868699917,66.78,78805.3,44.5,-0.01655,2e-05,1.44599]
[1776868701033,66.78,78805.3,44.5,-0.01655,2e-05,1.44599]
[1776868705882,66.78,78804.19,44.5,-0.01657,2e-05,1.44755]
[1776868706019,66.78,78804.19,44.5,-0.01657,2e-05,1.44755]
[1776868712001,66.78,78795.5,44.5,-0.01669,2e-05,1.45506]
[1776868715022,66.78,78782.53,44.5,-0.01692,2e-05,1.47204]
[1776868718045,66.78,78770.88,44.5,-0.01713,2e-05,1.48732]
[1776868720059,66.78,78789.99,44.5,-0.01678,2e-05,1.46206]
[1776868722502,66.78,78794.79,44.5,-0.0167,2e-05,1.45578]
[1776868727108,66.78,78806.36,44.5,-0.01649,2e-05,1.44082]
[1776868730620,66.78,78812.94,44.5,-0.01638,2e-05,1.43245]
[1776868732143,66.78,78822.28,44.5,-0.01622,2e-05,1.42055]
[1776868737178,66.79,78826.42,44.5,-0.01615,2e-05,1.41563]
[1776868742213,66.79,78835.63,44.5,-0.016,2e-05,1.4043]
[1776868745085,66.79,78834.5,44.5,-0.01602,2e-05,1.40592]
[1776868745198,66.79,78834.5,44.5,-0.01602,2e-05,1.40592]
[1776868745234,66.79,78842.99,44.5,-0.01588,2e-05,1.39528]
[1776868745605,66.79,78842.99,44.5,-0.01588,2e-05,1.39528]
[1776868745614,66.79,78842.99,44.5,-0.01588,2e-05,1.39528]
[1776868746113,66.79,78842.99,44.5,-0.01588,2e-05,1.39528]
[1776868746241,66.79,78852.24,44.5,-0.01572,2e-05,1.38376]
[1776868748255,66.8,78866.45,44.5,-0.01549,2e-05,1.36632]
[1776868749794,66.8,78866.45,44.5,-0.01549,2e-05,1.36632]
[1776868753210,66.8,78871.54,44.5,-0.01541,2e-05,1.36051]
[1776868756291,66.81,78875.89,44.5,-0.01535,2e-05,1.35583]
[1776868760571,66.82,78872.76,44.5,-0.01541,2e-05,1.36039]
[1776868762353,66.82,78845.83,44.5,-0.01587,2e-05,1.39443]
[1776868764522,66.82,78846.78,44.5,-0.01585,2e-05,1.39334]
[1776868766584,66.83,78845.51,44.5,-0.01588,2e-05,1.39516]
[1776868766725,66.83,78845.51,44.5,-0.01588,2e-05,1.39516]
[1776868773361,66.83,78851.66,44.5,-0.01574,2e-05,1.38445]
[1776868775017,66.83,78853.56,44.5,-0.01571,2e-05,1.38219]
[1776868775048,66.84,78867.64,44.5,-0.01548,2e-05,1.36479]
[1776868780289,66.84,78865.89,44.5,-0.01552,2e-05,1.36776]
[1776868785518,66.85,78868.65,44.5,-0.01548,2e-05,1.36527]
[1776868790553,66.86,78868.56,44.5,-0.01549,2e-05,1.36615]
[1776868792082,66.86,78868.56,44.5,-0.01549,2e-05,1.36615]
[1776868794396,66.87,78870.36,44.5,-0.01547,2e-05,1.36438]
[1776868796595,66.87,78883.82,44.5,-0.01526,2e-05,1.3483]
[1776868801630,66.88,78894.57,44.5,-0.01509,2e-05,1.33611]
[1776868802435,66.88,78894.57,44.5,-0.01509,2e-05,1.33611]
[1776868807672,66.96,78901.41,44.5,-0.01507,2e-05,1.33469]
[1776868809310,66.96,78901.41,44.5,-0.01507,2e-05,1.33469]
[1776868813714,67.05,78909.92,44.5,-0.01505,2e-05,1.33273]
[1776868814786,67.05,78909.92,44.5,-0.01505,2e-05,1.33273]
[1776868815305,67.05,78909.92,44.5,-0.01505,2e-05,1.33273]
[1776868815318,67.05,78909.92,44.5,-0.01505,2e-05,1.33273]
[1776868816026,67.05,78915.07,44.5,-0.01496,2e-05,1.32671]
[1776868816104,67.05,78915.07,44.5,-0.01496,2e-05,1.32671]
[1776868816245,67.05,78915.07,44.5,-0.01496,2e-05,1.32671]
[1776868816283,67.07,78931.12,44.5,-0.01474,2e-05,1.30958]
[1776868816657,67.07,78931.12,44.5,-0.01474,2e-05,1.30958]
[1776868816739,67.08,78945.69,44.5,-0.01451,2e-05,1.29252]
[1776868818637,67.08,78950.11,44.5,-0.01445,2e-05,1.28758]
[1776868818644,67.08,78950.11,44.5,-0.01445,2e-05,1.28758]
[1776868818651,67.08,78950.11,44.5,-0.01445,2e-05,1.28758]
[1776868818716,67.08,78950.11,44.5,-0.01445,2e-05,1.28758]
[1776868820393,67.09,78937.2,44.5,-0.01466,2e-05,1.30341]
[1776868820398,67.09,78937.2,44.5,-0.01466,2e-05,1.30341]
[1776868820498,67.09,78937.2,44.5,-0.01466,2e-05,1.30341]
[1776868821846,67.09,78933.93,44.5,-0.01471,2e-05,1.30756]
[1776868823550,67.09,78931.86,44.5,-0.01475,2e-05,1.31053]
[1776868827320,67.1,78932.01,44.5,-0.01476,2e-05,1.31108]
[1776868827344,67.1,78931.29,44.5,-0.01477,2e-05,1.31218]
[1776868832851,67.12,78935.14,44.5,-0.01469,2e-05,1.30537]
[1776868835873,67.13,78947.56,44.5,-0.0145,2e-05,1.29141]
[1776868840915,67.14,78954.95,44.5,-0.01441,2e-05,1.28413]
[1776868845032,67.15,78955.22,44.5,-0.01441,2e-05,1.28467]
[1776868845041,67.15,78955.22,44.5,-0.01441,2e-05,1.28467]
[1776868847174,67.16,78963.3,44.5,-0.0143,2e-05,1.27578]
[1776868853003,67.18,78970.31,44.5,-0.01422,2e-05,1.26973]
[1776868854275,67.18,78970.31,44.5,-0.01422,2e-05,1.26973]
[1776868854387,67.18,78970.31,44.5,-0.01422,2e-05,1.26973]
[1776868856930,67.19,78969.06,44.5,-0.01425,2e-05,1.2721]
[1776868862069,67.21,78964.12,44.5,-0.01435,2e-05,1.27969]
[1776868867105,67.23,78973.59,44.5,-0.01422,2e-05,1.27011]
[1776868869152,67.23,78974.16,44.5,-0.01422,2e-05,1.26975]
[1776868875170,67.29,78967.85,44.5,-0.01438,2e-05,1.28212]
[1776868875458,67.29,78967.85,44.5,-0.01438,2e-05,1.28212]
[1776868876177,67.32,78956.94,44.5,-0.01459,2e-05,1.29799]
[1776868878197,67.33,78945.9,44.5,-0.01477,2e-05,1.31163]
[1776868883302,67.34,78949.76,44.5,-0.01473,2e-05,1.30847]
[1776868888338,67.36,78948.83,44.5,-0.01476,2e-05,1.31077]
[1776868891359,67.37,78954.49,44.5,-0.01464,2e-05,1.30119]
[1776868896394,67.38,78949.38,44.5,-0.01473,2e-05,1.30846]
[1776868900422,67.39,78940.38,44.5,-0.01489,2e-05,1.32012]
[1776868905889,67.4,78943.16,44.5,-0.01486,2e-05,1.31768]
[1776868905915,67.4,78943.16,44.5,-0.01486,2e-05,1.31768]
[1776868911499,67.42,78947.76,44.5,-0.0148,2e-05,1.31374]
[1776868914520,67.42,78956.06,44.5,-0.01468,2e-05,1.30456]
[1776868918548,67.43,78946.31,44.5,-0.01485,2e-05,1.31711]
[1776868923582,67.47,78940.69,44.5,-0.01498,2e-05,1.32678]
[1776868928618,67.57,78945.61,44.5,-0.01502,2e-05,1.33029]
[1776868930698,67.57,78946.38,44.5,-0.01501,2e-05,1.32956]
[1776868930706,67.57,78946.38,44.5,-0.01501,2e-05,1.32956]
[1776868932646,67.59,78925.13,44.5,-0.01538,2e-05,1.35741]
[1776868935667,67.6,78933.39,44.5,-0.01526,2e-05,1.34781]
[1776868936670,67.6,78933.39,44.5,-0.01526,2e-05,1.34781]
[1776868936771,67.6,78942.36,44.5,-0.01511,2e-05,1.33713]
[1776868939695,67.61,78950.72,44.5,-0.01499,2e-05,1.32765]
[1776868943722,67.63,78938.96,44.5,-0.01521,2e-05,1.3443]
[1776868945932,67.64,78937.65,44.5,-0.01523,2e-05,1.34605]
[1776868946281,67.64,78937.65,44.5,-0.01523,2e-05,1.34605]
[1776868947751,67.66,78914.58,44.5,-0.01563,2e-05,1.37602]
[1776868952786,67.66,78922.08,44.5,-0.01548,2e-05,1.36371]
[1776868955807,67.69,78930.47,44.5,-0.01538,2e-05,1.35648]
[1776868957211,67.69,78930.47,44.5,-0.01538,2e-05,1.35648]
[1776868959835,67.73,78921.37,44.5,-0.01557,2e-05,1.37074]
[1776868964870,67.73,78924.96,44.5,-0.01552,2e-05,1.36693]
[1776868967768,67.74,78924.27,44.5,-0.01553,2e-05,1.36804]
[1776868971501,67.74,78918.15,44.5,-0.01564,2e-05,1.37605]
[1776868976954,67.75,78914.67,44.5,-0.01571,2e-05,1.38093]
[1776868981526,67.75,78914.24,44.5,-0.01572,2e-05,1.38188]
[1776868981531,67.75,78914.24,44.5,-0.01572,2e-05,1.38188]
[1776868987025,67.76,78917.66,44.5,-0.01567,2e-05,1.37828]
[1776868992061,67.77,78906.99,44.5,-0.01585,2e-05,1.39198]
[1776868995082,67.77,78897.71,44.5,-0.01601,2e-05,1.40377]
[1776868996459,67.77,78897.71,44.5,-0.01601,2e-05,1.40377]
[1776868997285,67.77,78897.6,44.5,-0.01602,2e-05,1.40403]
[1776868999113,67.77,78879.79,44.5,-0.01632,2e-05,1.42654]
[1776869003140,67.77,78871.31,44.5,-0.01647,2e-05,1.43767]
[1776869005187,67.77,78870.86,44.5,-0.01648,2e-05,1.43825]
[1776869005296,67.77,78861.6,44.5,-0.01664,2e-05,1.45008]
[1776869006167,67.77,78844.76,44.5,-0.01694,2e-05,1.47178]
[1776869006735,67.77,78844.76,44.5,-0.01694,2e-05,1.47178]
[1776869006765,67.77,78844.76,44.5,-0.01694,2e-05,1.47178]
[1776869007174,67.77,78828.94,44.5,-0.01721,2e-05,1.49182]
[1776869008570,67.77,78822.55,44.5,-0.01732,2e-05,1.50012]
[1776869009419,67.77,78822.55,44.5,-0.01732,2e-05,1.50012]
[1776869009472,67.77,78822.55,44.5,-0.01732,2e-05,1.50012]
[1776869009980,67.77,78820.9,44.5,-0.01735,2e-05,1.50218]
[1776869010195,67.77,78809.07,44.5,-0.01757,2e-05,1.51772]
[1776869011436,67.77,78809.07,44.5,-0.01757,2e-05,1.51772]
[1776869011527,67.78,78791.65,44.5,-0.01786,2e-05,1.53801]
[1776869011912,67.78,78791.65,44.5,-0.01786,2e-05,1.53801]
[1776869012473,67.78,78791.65,44.5,-0.01786,2e-05,1.53801]
[1776869012675,67.82,78784.89,44.5,-0.01804,2e-05,1.55147]
[1776869013217,67.82,78774.17,44.5,-0.01824,2e-05,1.56601]
[1776869013665,67.82,78774.17,44.5,-0.01824,2e-05,1.56601]
[1776869014668,67.82,78775.25,44.5,-0.01823,2e-05,1.56495]
[1776869014885,67.82,78775.25,44.5,-0.01823,2e-05,1.56495]
[1776869014988,67.82,78775.25,44.5,-0.01823,2e-05,1.56495]
[1776869015417,67.82,78775.25,44.5,-0.01823,2e-05,1.56495]
[1776869017288,67.83,78767.09,44.5,-0.01839,2e-05,1.57687]
[1776869017671,67.84,78763.95,44.5,-0.01846,2e-05,1.58155]
[1776869017754,67.84,78763.95,44.5,-0.01846,2e-05,1.58155]
[1776869018252,67.84,78768.55,44.5,-0.01838,2e-05,1.57563]
[1776869019489,67.84,78768.55,44.5,-0.01838,2e-05,1.57563]
[1776869020273,67.83,78744.08,44.5,-0.01884,2e-05,1.60885]
[1776869021472,67.83,78744.08,44.5,-0.01884,2e-05,1.60885]
[1776869021495,67.83,78722.01,44.5,-0.01926,2e-05,1.63918]
[1776869023291,67.82,78733.87,44.5,-0.01903,2e-05,1.62217]
[1776869024076,67.82,78733.87,44.5,-0.01903,2e-05,1.62217]
[1776869024775,67.82,78733.14,44.5,-0.01904,2e-05,1.62286]
[1776869024933,67.82,78733.14,44.5,-0.01904,2e-05,1.62286]
[1776869025913,67.82,78733.41,44.5,-0.01903,2e-05,1.62215]
[1776869029573,67.81,78729.02,44.5,-0.01909,2e-05,1.62696]
[1776869030055,67.81,78729.02,44.5,-0.01909,2e-05,1.62696]
[1776869030415,67.81,78729.02,44.5,-0.01909,2e-05,1.62696]
[1776869032354,67.8,78745.41,44.5,-0.01876,2e-05,1.60312]
[1776869032653,67.8,78745.41,44.5,-0.01876,2e-05,1.60312]
[1776869035279,67.79,78750.62,44.5,-0.01865,2e-05,1.59533]
[1776869038860,67.78,78750.32,44.5,-0.01864,2e-05,1.59438]
[1776869040503,67.77,78751.57,44.5,-0.01861,2e-05,1.59239]
[1776869040690,67.77,78756.23,44.5,-0.01852,2e-05,1.58597]
[1776869041000,67.77,78756.23,44.5,-0.01852,2e-05,1.58597]
[1776869041891,67.77,78760.22,44.5,-0.01844,2e-05,1.57997]
[1776869042868,67.77,78766.0,44.5,-0.01832,2e-05,1.57182]
[1776869043585,67.76,78772.31,44.5,-0.0182,2e-05,1.56299]
[1776869044986,67.76,78776.22,44.5,-0.01813,2e-05,1.55747]
[1776869045083,67.76,78776.22,44.5,-0.01813,2e-05,1.55747]
[1776869048180,67.76,78783.36,44.5,-0.01798,2e-05,1.54723]
[1776869048475,67.75,78774.64,44.5,-0.01815,2e-05,1.55885]
[1776869049482,67.75,78765.52,44.5,-0.01831,2e-05,1.57107]
[1776869051097,67.75,78765.22,44.5,-0.01832,2e-05,1.57125]
[1776869051106,67.75,78765.22,44.5,-0.01832,2e-05,1.57125]
[1776869053236,67.75,78769.72,44.5,-0.01823,2e-05,1.56468]
[1776869057520,67.74,78771.03,44.5,-0.01819,2e-05,1.56205]
[1776869062573,67.72,78758.41,44.5,-0.01841,2e-05,1.57801]
[1776869066620,67.72,78758.27,44.5,-0.0184,2e-05,1.57749]
[1776869069623,67.71,78749.07,44.5,-0.01857,2e-05,1.5892]
[1776869072724,67.7,78743.65,44.5,-0.01862,2e-05,1.5921]
[1776869078687,67.68,78747.04,44.5,-0.01853,2e-05,1.58557]
[1776869082388,67.68,78748.57,44.5,-0.01849,2e-05,1.58298]
[1776869086700,67.67,78740.46,44.5,-0.01863,2e-05,1.59289]
[1776869086743,67.66,78727.39,44.5,-0.01888,2e-05,1.61079]
[1776869091779,67.65,78730.03,44.5,-0.01881,2e-05,1.60564]
[1776869092786,67.65,78720.78,44.5,-0.01899,2e-05,1.61827]
[1776869097821,67.63,78718.21,44.5,-0.01902,2e-05,1.62031]
[1776869099835,67.62,78728.48,44.5,-0.01881,2e-05,1.60534]
[1776869104870,67.61,78722.91,44.5,-0.01889,2e-05,1.61166]
[1776869109905,67.6,78727.49,44.5,-0.01879,2e-05,1.60381]
[1776869114940,67.58,78731.53,44.5,-0.01869,2e-05,1.5968]
[1776869118652,67.58,78736.41,44.5,-0.01859,2e-05,1.58952]
[1776869117962,67.57,78746.43,44.5,-0.01839,2e-05,1.57546]
[1776869118675,67.57,78746.43,44.5,-0.01839,2e-05,1.57546]
[1776869118798,67.57,78746.43,44.5,-0.01839,2e-05,1.57546]
[1776869120403,67.57,78740.76,44.5,-0.0185,2e-05,1.58303]
[1776869120760,67.57,78736.26,44.5,-0.01858,2e-05,1.589]
[1776869122997,67.56,78748.31,44.5,-0.01834,2e-05,1.57166]
[1776869128033,67.55,78755.43,44.5,-0.01819,2e-05,1.56089]
[1776869133068,67.54,78758.51,44.5,-0.01807,2e-05,1.55169]
[1776869136809,67.54,78760.66,44.5,-0.01802,2e-05,1.54822]
[1776869136829,67.54,78760.66,44.5,-0.01802,2e-05,1.54822]
[1776869137813,67.53,78758.48,44.5,-0.01806,2e-05,1.551]
[1776869137819,67.53,78758.48,44.5,-0.01806,2e-05,1.551]
[1776869138115,67.53,78758.48,44.5,-0.01806,2e-05,1.551]
[1776869138519,67.53,78758.48,44.5,-0.01806,2e-05,1.551]
[1776869138522,67.53,78758.48,44.5,-0.01806,2e-05,1.551]
[1776869139111,67.53,78746.04,44.5,-0.01829,2e-05,1.56759]
[1776869140118,67.53,78736.23,44.5,-0.01848,2e-05,1.58086]
[1776869141425,67.53,78736.23,44.5,-0.01848,2e-05,1.58086]
[1776869141906,67.53,78736.51,44.5,-0.01847,2e-05,1.58024]
[1776869141914,67.53,78736.51,44.5,-0.01847,2e-05,1.58024]
[1776869142350,67.53,78736.51,44.5,-0.01847,2e-05,1.58024]
[1776869142362,67.53,78736.51,44.5,-0.01847,2e-05,1.58024]
[1776869142367,67.53,78736.51,44.5,-0.01847,2e-05,1.58024]
[1776869142405,67.53,78736.51,44.5,-0.01847,2e-05,1.58024]
[1776869142462,67.53,78736.51,44.5,-0.01847,2e-05,1.58024]
[1776869144700,67.52,78734.25,44.5,-0.0185,2e-05,1.58263]
[1776869146272,67.52,78733.86,44.5,-0.01851,2e-05,1.58293]
[1776869146282,67.52,78733.86,44.5,-0.01851,2e-05,1.58293]
[1776869146285,67.52,78733.86,44.5,-0.01851,2e-05,1.58293]
[1776869147248,67.51,78733.2,44.5,-0.01852,2e-05,1.58361]
[1776869149239,67.51,78731.23,44.5,-0.01855,2e-05,1.58584]
[1776869153334,67.5,78727.96,44.5,-0.0186,2e-05,1.58939]
[1776869159251,67.48,78733.24,44.5,-0.01847,2e-05,1.58035]
[1776869160988,67.48,78735.03,44.5,-0.01843,2e-05,1.57765]
[1776869161766,67.48,78740.92,44.5,-0.01832,2e-05,1.56933]
[1776869162107,67.48,78740.92,44.5,-0.01832,2e-05,1.56933]
[1776869162774,67.47,78770.67,44.5,-0.01775,2e-05,1.52858]
[1776869163245,67.47,78770.67,44.5,-0.01775,2e-05,1.52858]
[1776869163697,67.47,78770.67,44.5,-0.01775,2e-05,1.52858]
[1776869163903,67.47,78776.09,44.5,-0.01765,2e-05,1.52131]
[1776869164201,67.47,78776.09,44.5,-0.01765,2e-05,1.52131]
[1776869164296,67.47,78757.0,44.5,-0.01801,2e-05,1.54691]
[1776869165303,67.47,78739.77,44.5,-0.01833,2e-05,1.57024]
[1776869166184,67.47,78739.77,44.5,-0.01833,2e-05,1.57024]
[1776869166281,67.47,78739.77,44.5,-0.01833,2e-05,1.57024]
[1776869171345,67.46,78741.44,44.5,-0.01828,2e-05,1.56669]
[1776869173252,67.46,78743.0,44.5,-0.01825,2e-05,1.56434]
[1776869173600,67.46,78743.0,44.5,-0.01825,2e-05,1.56434]
[1776869173621,67.46,78743.0,44.5,-0.01825,2e-05,1.56434]
[1776869173715,67.46,78743.0,44.5,-0.01825,2e-05,1.56434]
[1776869173763,67.46,78743.0,44.5,-0.01825,2e-05,1.56434]
[1776869173674,67.45,78765.53,44.5,-0.01782,2e-05,1.53354]
[1776869174368,67.45,78784.48,44.5,-0.01747,2e-05,1.50801]
[1776869176382,67.45,78793.15,44.5,-0.01731,2e-05,1.49631]
[1776869177663,67.45,78793.15,44.5,-0.01731,2e-05,1.49631]
[1776869177961,67.45,78793.08,44.5,-0.01731,2e-05,1.49623]
[1776869177969,67.45,78793.08,44.5,-0.01731,2e-05,1.49623]
[1776869177970,67.45,78793.08,44.5,-0.01731,2e-05,1.49623]
[1776869178848,67.45,78795.04,44.5,-0.01727,2e-05,1.49365]
[1776869181071,67.45,78797.62,44.5,-0.01722,2e-05,1.49008]
[1776869184026,67.45,78799.62,44.5,-0.01719,2e-05,1.48726]
[1776869187378,67.44,78798.8,44.5,-0.0172,2e-05,1.48814]
[1776869187459,67.44,78790.23,44.5,-0.01735,2e-05,1.49938]
[1776869192494,67.44,78786.18,44.5,-0.01738,2e-05,1.50036]
[1776869195884,67.44,78784.01,44.5,-0.01741,2e-05,1.50295]
[1776869200550,67.43,78773.6,44.5,-0.0176,2e-05,1.51633]
[1776869202574,67.43,78767.75,44.5,-0.0177,2e-05,1.52406]
[1776869202895,67.43,78767.8,44.5,-0.0177,2e-05,1.52387]
[1776869203265,67.43,78767.8,44.5,-0.0177,2e-05,1.52387]
[1776869203573,67.43,78784.42,44.5,-0.01739,2e-05,1.50156]
[1776869205853,67.42,78790.28,44.5,-0.01728,2e-05,1.49357]
[1776869207660,67.42,78790.84,44.5,-0.01727,2e-05,1.49275]
[1776869209422,67.42,78791.57,44.5,-0.01726,2e-05,1.49162]
[1776869209500,67.42,78791.57,44.5,-0.01726,2e-05,1.49162]
[1776869209616,67.42,78801.91,44.5,-0.01707,2e-05,1.47794]
[1776869210737,67.42,78815.51,44.5,-0.01683,2e-05,1.46012]
[1776869212020,67.42,78820.82,44.5,-0.01673,2e-05,1.45319]
[1776869214042,67.42,78816.2,44.5,-0.01681,2e-05,1.45914]
[1776869214316,67.42,78816.2,44.5,-0.01681,2e-05,1.45914]
[1776869215280,67.42,78821.54,44.5,-0.01672,2e-05,1.45221]
[1776869219358,67.42,78826.42,44.5,-0.01663,2e-05,1.44589]
[1776869223717,67.42,78837.37,44.5,-0.01644,2e-05,1.43183]
[1776869225731,67.42,78846.63,44.5,-0.01628,2e-05,1.42009]
[1776869230767,67.42,78851.49,44.5,-0.0162,2e-05,1.41418]
[1776869231206,67.42,78851.49,44.5,-0.0162,2e-05,1.41418]
[1776869236808,67.43,78862.64,44.5,-0.01601,2e-05,1.40049]
[1776869239184,67.43,78863.61,44.5,-0.016,2e-05,1.39935]
[1776869242180,67.43,78863.63,44.5,-0.016,2e-05,1.39957]
[1776869247885,67.43,78854.29,44.5,-0.01617,2e-05,1.41184]
[1776869250283,67.44,78854.41,44.5,-0.01617,2e-05,1.41175]
[1776869250907,67.44,78845.14,44.5,-0.01633,2e-05,1.42356]
[1776869254998,67.44,78838.66,44.5,-0.0164,2e-05,1.42818]
[1776869258271,67.44,78835.83,44.5,-0.01645,2e-05,1.43188]
[1776869258355,67.44,78834.08,44.5,-0.01648,2e-05,1.43415]
[1776869259141,67.44,78834.08,44.5,-0.01648,2e-05,1.43415]
[1776869259179,67.5,78823.16,44.5,-0.01675,2e-05,1.45388]
[1776869263999,67.5,78833.85,44.5,-0.01656,2e-05,1.44005]
[1776869266606,67.5,78838.16,44.5,-0.01648,2e-05,1.43453]
[1776869269069,67.5,78839.31,44.5,-0.01647,2e-05,1.43315]
[1776869274495,67.5,78834.07,44.5,-0.01656,2e-05,1.43994]
[1776869280111,67.5,78837.57,44.5,-0.0165,2e-05,1.43559]
[1776869283674,67.5,78844.16,44.5,-0.01638,2e-05,1.4272]
[1776869289764,67.5,78847.77,44.5,-0.01633,2e-05,1.42284]
[1776869289847,67.5,78847.77,44.5,-0.01633,2e-05,1.42284]
[1776869291047,67.5,78844.01,44.5,-0.01639,2e-05,1.42769]
[1776869296223,67.51,78850.28,44.5,-0.01629,2e-05,1.41993]
[1776869300718,67.51,78851.45,44.5,-0.01627,2e-05,1.41858]
[1776869306293,67.51,78853.91,44.5,-0.01623,2e-05,1.41581]
[1776869311328,67.51,78857.12,44.5,-0.01614,2e-05,1.40826]
[1776869315424,67.52,78852.16,44.5,-0.01622,2e-05,1.41469]
[1776869316363,67.52,78867.66,44.5,-0.01596,2e-05,1.3953]
[1776869321398,67.52,78865.71,44.5,-0.016,2e-05,1.39816]
[1776869326433,67.53,78867.63,44.5,-0.01597,2e-05,1.39617]
[1776869331468,67.53,78861.0,44.5,-0.01609,2e-05,1.40488]
[1776869332684,67.53,78861.0,44.5,-0.01609,2e-05,1.40488]
[1776869332743,67.53,78860.79,44.5,-0.0161,2e-05,1.40521]
[1776869333483,67.53,78852.38,44.5,-0.01624,2e-05,1.41589]
[1776869335872,67.59,78849.02,44.5,-0.01637,2e-05,1.42578]
[1776869341710,67.68,78850.71,44.5,-0.01646,2e-05,1.43211]
[1776869341811,67.69,78848.64,44.5,-0.0165,2e-05,1.43532]
[1776869342070,67.69,78848.64,44.5,-0.0165,2e-05,1.43532]
[1776869342500,67.69,78848.64,44.5,-0.0165,2e-05,1.43532]
[1776869342546,67.69,78842.18,44.5,-0.01662,2e-05,1.44416]
[1776869343354,67.69,78842.18,44.5,-0.01662,2e-05,1.44416]
[1776869343553,67.7,78830.44,44.5,-0.01684,2e-05,1.45985]
[1776869345567,67.71,78821.31,44.5,-0.01701,2e-05,1.47282]
[1776869348592,67.77,78819.19,44.5,-0.01713,2e-05,1.48158]
[1776869348654,67.83,78807.02,44.5,-0.01742,2e-05,1.50287]
[1776869354630,67.86,78801.08,44.5,-0.01757,2e-05,1.51365]
[1776869359666,67.88,78798.33,44.5,-0.01766,2e-05,1.5197]
[1776869364701,67.91,78802.14,44.5,-0.01762,2e-05,1.51697]
[1776869366470,67.91,78801.79,44.5,-0.01763,2e-05,1.5179]
[1776869366715,67.92,78803.5,44.5,-0.01761,2e-05,1.5161]
[1776869367693,67.92,78803.5,44.5,-0.01761,2e-05,1.5161]
[1776869367898,67.92,78803.5,44.5,-0.01761,2e-05,1.5161]
[1776869367770,67.91,78819.11,44.5,-0.01732,2e-05,1.49535]
[1776869368206,67.91,78819.11,44.5,-0.01732,2e-05,1.49535]
[1776869368387,67.91,78819.11,44.5,-0.01732,2e-05,1.49535]
[1776869368619,67.91,78819.11,44.5,-0.01732,2e-05,1.49535]
[1776869368888,67.91,78819.11,44.5,-0.01732,2e-05,1.49535]
[1776869368885,67.91,78841.58,44.5,-0.01691,2e-05,1.46583]
[1776869369190,67.91,78841.58,44.5,-0.01691,2e-05,1.46583]
[1776869369196,67.91,78841.58,44.5,-0.01691,2e-05,1.46583]
[1776869369740,67.91,78851.89,44.5,-0.01673,2e-05,1.45255]
[1776869369942,67.91,78851.89,44.5,-0.01673,2e-05,1.45255]
[1776869370066,67.91,78851.89,44.5,-0.01673,2e-05,1.45255]
[1776869371018,67.91,78852.28,44.5,-0.01673,2e-05,1.452]
[1776869371754,67.91,78852.28,44.5,-0.01673,2e-05,1.452]
[1776869372695,67.91,78851.24,44.5,-0.0167,2e-05,1.44947]
[1776869374877,67.91,78851.35,44.5,-0.0167,2e-05,1.44929]
[1776869374775,67.91,78861.16,44.5,-0.01653,2e-05,1.43673]
[1776869374998,67.91,78861.16,44.5,-0.01653,2e-05,1.43673]
[1776869375018,67.91,78861.16,44.5,-0.01653,2e-05,1.43673]
[1776869375818,67.91,78861.16,44.5,-0.01653,2e-05,1.43673]
[1776869375822,67.91,78875.08,44.5,-0.01629,2e-05,1.41908]
[1776869376336,67.91,78875.08,44.5,-0.01629,2e-05,1.41908]
[1776869379259,67.91,78874.78,44.5,-0.01629,2e-05,1.41954]
[1776869382239,67.91,78872.5,44.5,-0.01633,2e-05,1.42252]
[1776869387866,67.91,78871.19,44.5,-0.01636,2e-05,1.42435]
[1776869390535,67.91,78868.14,44.5,-0.01641,2e-05,1.42827]
[1776869392241,67.91,78869.77,44.5,-0.01638,2e-05,1.42626]
[1776869392620,67.91,78869.77,44.5,-0.01638,2e-05,1.42626]
[1776869392900,67.92,78896.93,44.5,-0.01592,2e-05,1.39222]
[1776869393096,67.92,78896.93,44.5,-0.01592,2e-05,1.39222]
[1776869395099,67.92,78904.52,44.5,-0.0158,2e-05,1.38299]
[1776869397098,67.92,78907.53,44.5,-0.01575,2e-05,1.37949]
[1776869402971,67.93,78907.91,44.5,-0.01575,2e-05,1.37966]
[1776869406461,67.93,78906.8,44.5,-0.01577,2e-05,1.38124]
[1776869406776,67.93,78906.8,44.5,-0.01577,2e-05,1.38124]
[1776869406808,67.93,78906.8,44.5,-0.01577,2e-05,1.38124]
[1776869406813,67.93,78925.36,44.5,-0.01547,2e-05,1.35859]
[1776869407563,67.93,78925.36,44.5,-0.01547,2e-05,1.35859]
[1776869407912,67.93,78948.63,44.5,-0.01509,2e-05,1.33062]
[1776869408207,67.93,78948.63,44.5,-0.01509,2e-05,1.33062]
[1776869408215,67.93,78948.63,44.5,-0.01509,2e-05,1.33062]
[1776869409996,67.94,78952.42,44.5,-0.01504,2e-05,1.32646]
[1776869410791,67.94,78952.42,44.5,-0.01504,2e-05,1.32646]
[1776869412493,67.94,78956.48,44.5,-0.01498,2e-05,1.32201]
[1776869412799,67.94,78956.48,44.5,-0.01498,2e-05,1.32201]
[1776869416116,67.95,78961.13,44.5,-0.01492,2e-05,1.3173]
[1776869419162,67.96,78960.51,44.5,-0.01493,2e-05,1.31867]
[1776869425130,67.97,78960.52,44.5,-0.01495,2e-05,1.32011]
[1776869430165,67.98,78960.75,44.5,-0.01496,2e-05,1.32085]
[1776869432180,67.99,78968.84,44.5,-0.0148,2e-05,1.30805]
[1776869433362,67.99,78968.84,44.5,-0.0148,2e-05,1.30805]
[1776869441245,68.01,78959.37,44.5,-0.01497,2e-05,1.32096]
[1776869446281,68.02,78961.58,44.5,-0.01495,2e-05,1.31952]
[1776869448295,68.02,78970.29,44.5,-0.01482,2e-05,1.3094]
[1776869450395,68.03,78972.2,44.5,-0.01479,2e-05,1.30757]
[1776869456373,68.04,78979.33,44.5,-0.0147,2e-05,1.30081]
[1776869461414,68.06,78977.08,44.5,-0.01475,2e-05,1.30461]
[1776869466450,68.07,78982.04,44.5,-0.01469,2e-05,1.29992]
[1776869467435,68.07,78982.04,44.5,-0.01469,2e-05,1.29992]
[1776869472492,68.09,78978.26,44.5,-0.01477,2e-05,1.30573]
[1776869475951,68.09,78980.17,44.5,-0.01474,2e-05,1.30393]
[1776869477527,68.1,78969.04,44.5,-0.01493,2e-05,1.31774]
[1776869482562,68.11,78959.9,44.5,-0.01509,2e-05,1.32961]
[1776869484501,68.11,78957.87,44.5,-0.01512,2e-05,1.33222]
[1776869489612,68.12,78959.03,44.5,-0.01512,2e-05,1.33188]
[1776869494647,68.13,78959.25,44.5,-0.01508,2e-05,1.32886]
[1776869499682,68.14,78954.9,44.5,-0.01517,2e-05,1.33497]
[1776869501538,68.14,78952.98,44.5,-0.0152,2e-05,1.33744]
[1776869503710,68.15,78934.85,44.5,-0.0155,2e-05,1.35979]
[1776869504236,68.15,78934.85,44.5,-0.0155,2e-05,1.35979]
[1776869509752,68.16,78930.87,44.5,-0.01557,2e-05,1.36533]
[1776869514787,68.16,78930.05,44.5,-0.0156,2e-05,1.36692]
[1776869518211,68.17,78927.7,44.5,-0.01564,2e-05,1.37002]
[1776869518495,68.17,78927.62,44.5,-0.01564,2e-05,1.37022]
[1776869518538,68.17,78927.62,44.5,-0.01564,2e-05,1.37022]
[1776869518545,68.17,78927.62,44.5,-0.01564,2e-05,1.37022]
[1776869518638,68.17,78927.62,44.5,-0.01564,2e-05,1.37022]
[1776869518653,68.17,78927.62,44.5,-0.01564,2e-05,1.37022]
[1776869518825,68.17,78958.9,44.5,-0.01513,2e-05,1.3324]
[1776869519177,68.17,78958.9,44.5,-0.01513,2e-05,1.3324]
[1776869519322,68.17,78958.9,44.5,-0.01513,2e-05,1.3324]
[1776869519584,68.17,78958.9,44.5,-0.01513,2e-05,1.3324]
[1776869519984,68.17,78973.48,44.5,-0.0149,2e-05,1.31533]
[1776869522037,68.17,78973.42,44.5,-0.01491,2e-05,1.3156]
[1776869523032,68.17,78971.77,44.5,-0.01494,2e-05,1.31776]
[1776869524599,68.18,78971.66,44.5,-0.01494,2e-05,1.31828]
[1776869525090,68.18,78971.66,44.5,-0.01494,2e-05,1.31828]
[1776869525306,68.18,78970.81,44.5,-0.01496,2e-05,1.31949]
[1776869525878,68.18,78958.76,44.5,-0.01515,2e-05,1.33404]
[1776869527714,68.18,78954.38,44.5,-0.01523,2e-05,1.33947]
[1776869528782,68.19,78960.54,44.5,-0.01513,2e-05,1.33225]
[1776869528898,68.19,78960.54,44.5,-0.01513,2e-05,1.33225]
[1776869529050,68.19,78972.54,44.5,-0.01494,2e-05,1.31814]
[1776869529344,68.19,78972.54,44.5,-0.01494,2e-05,1.31814]
[1776869529701,68.19,78972.54,44.5,-0.01494,2e-05,1.31814]
[1776869529908,68.19,78984.64,44.5,-0.01475,2e-05,1.30405]
[1776869530289,68.19,78984.64,44.5,-0.01475,2e-05,1.30405]
[1776869530842,68.19,78984.64,44.5,-0.01475,2e-05,1.30405]
[1776869531252,68.19,78985.23,44.5,-0.01475,2e-05,1.30358]
[1776869533346,68.2,78975.37,44.5,-0.01491,2e-05,1.31564]
[1776869533896,68.2,78975.37,44.5,-0.01491,2e-05,1.31564]
[1776869535482,68.2,78973.45,44.5,-0.01494,2e-05,1.31831]
[1776869535554,68.2,78973.45,44.5,-0.01494,2e-05,1.31831]
[1776869535574,68.2,78973.45,44.5,-0.01494,2e-05,1.31831]
[1776869535833,68.2,78973.45,44.5,-0.01494,2e-05,1.31831]
[1776869535834,68.2,78973.45,44.5,-0.01494,2e-05,1.31831]
[1776869535950,68.2,78989.79,44.5,-0.01469,2e-05,1.29925]
[1776869536457,68.2,78989.79,44.5,-0.01469,2e-05,1.29925]
[1776869536470,68.2,78989.79,44.5,-0.01469,2e-05,1.29925]
[1776869536957,68.21,79000.63,44.5,-0.01452,2e-05,1.28683]
[1776869537286,68.21,79000.63,44.5,-0.01452,2e-05,1.28683]
[1776869540278,68.22,79001.31,44.5,-0.01452,2e-05,1.28679]
[1776869540518,68.22,79001.31,44.5,-0.01452,2e-05,1.28679]
[1776869540920,68.22,79001.31,44.5,-0.01452,2e-05,1.28679]
[1776869541256,68.22,79019.62,44.5,-0.01424,2e-05,1.2659]
[1776869541290,68.22,79019.62,44.5,-0.01424,2e-05,1.2659]
[1776869541994,68.22,79037.04,44.5,-0.01399,1e-05,1.24632]
[1776869542196,68.22,79037.04,44.5,-0.01399,1e-05,1.24632]
[1776869542207,68.22,79037.04,44.5,-0.01399,1e-05,1.24632]
[1776869543324,68.26,79035.02,44.5,-0.01406,2e-05,1.25176]
[1776869543399,68.26,79035.02,44.5,-0.01406,2e-05,1.25176]
[1776869545395,68.26,79023.3,44.5,-0.01424,2e-05,1.26573]
[1776869545799,68.26,79023.3,44.5,-0.01424,2e-05,1.26573]
[1776869548037,68.27,79032.86,44.5,-0.01411,2e-05,1.25567]
[1776869549154,68.28,79033.24,44.5,-0.01411,2e-05,1.25554]
[1776869549781,68.28,79033.24,44.5,-0.01411,2e-05,1.25554]
[1776869550868,68.28,79027.32,44.5,-0.0142,2e-05,1.26259]
[1776869552393,68.29,79018.22,44.5,-0.01431,2e-05,1.27007]
[1776869556388,68.3,79013.26,44.5,-0.0144,2e-05,1.27689]
[1776869558658,68.36,79011.29,44.5,-0.0145,2e-05,1.28434]
[1776869560979,68.36,79009.12,44.5,-0.01454,2e-05,1.28736]
[1776869560982,68.36,79009.12,44.5,-0.01454,2e-05,1.28736]
[1776869561220,68.37,79004.31,44.5,-0.01461,2e-05,1.2932]
[1776869564885,68.38,78990.9,44.5,-0.01483,2e-05,1.30956]
[1776869566145,68.38,78989.78,44.5,-0.01485,2e-05,1.31109]
[1776869567994,68.4,78983.2,44.5,-0.01498,2e-05,1.32104]
[1776869571001,68.41,78983.04,44.5,-0.01499,2e-05,1.3216]
[1776869571447,68.41,78981.93,44.5,-0.01501,2e-05,1.32328]
[1776869572205,68.41,78991.23,44.5,-0.01487,2e-05,1.31248]
[1776869574109,68.41,78991.23,44.5,-0.01487,2e-05,1.31248]
[1776869576545,68.44,78992.5,44.5,-0.01488,2e-05,1.31339]
[1776869581588,68.45,78992.79,44.5,-0.01489,2e-05,1.31408]
[1776869581596,68.46,78982.69,44.5,-0.01506,2e-05,1.32643]
[1776869582284,68.46,78973.82,44.5,-0.0152,2e-05,1.33699]
[1776869583291,68.46,78964.66,44.5,-0.01535,2e-05,1.34815]
[1776869588325,68.47,78966.3,44.5,-0.01533,2e-05,1.34691]
[1776869593363,68.47,78959.6,44.5,-0.01545,2e-05,1.35568]
[1776869595318,68.47,78959.36,44.5,-0.01545,2e-05,1.3561]
[1776869597393,68.48,78945.04,44.5,-0.01569,2e-05,1.37384]
[1776869601421,68.48,78936.7,44.5,-0.01584,2e-05,1.38442]
[1776869606456,68.49,78936.88,44.5,-0.01584,2e-05,1.38466]
[1776869608557,68.49,78936.82,44.5,-0.01584,2e-05,1.38481]
[1776869614512,68.49,78933.24,44.5,-0.01587,2e-05,1.38598]
[1776869619547,68.5,78933.51,44.5,-0.01587,2e-05,1.38602]
[1776869624582,68.5,78936.64,44.5,-0.01582,2e-05,1.38256]
[1776869626463,68.5,78936.18,44.5,-0.01583,2e-05,1.38321]
[1776869628614,68.51,78921.05,44.5,-0.01608,2e-05,1.40206]
[1776869633649,68.51,78924.68,44.5,-0.01603,2e-05,1.39782]
[1776869638683,68.51,78933.03,44.5,-0.01589,2e-05,1.38784]
[1776869641710,68.51,78945.35,44.5,-0.01569,2e-05,1.37298]
[1776869646745,68.52,78940.8,44.5,-0.01577,2e-05,1.37901]
[1776869648338,68.52,78938.89,44.5,-0.01581,2e-05,1.38144]
[1776869648564,68.52,78938.89,44.5,-0.01581,2e-05,1.38144]
[1776869648657,68.52,78938.89,44.5,-0.01581,2e-05,1.38144]
[1776869648698,68.52,78938.89,44.5,-0.01581,2e-05,1.38144]
[1776869648882,68.52,78938.89,44.5,-0.01581,2e-05,1.38144]
[1776869648939,68.52,78901.31,44.5,-0.01644,2e-05,1.42816]
[1776869649478,68.52,78901.31,44.5,-0.01644,2e-05,1.42816]
[1776869649488,68.52,78901.31,44.5,-0.01644,2e-05,1.42816]
[1776869651525,68.52,78893.54,44.5,-0.01657,2e-05,1.43795]
[1776869651881,68.52,78893.54,44.5,-0.01657,2e-05,1.43795]
[1776869652166,68.52,78893.54,44.5,-0.01657,2e-05,1.43795]
[1776869652725,68.52,78894.48,44.5,-0.01656,2e-05,1.43675]
[1776869654561,68.52,78893.81,44.5,-0.01657,2e-05,1.43757]
[1776869656455,68.52,78900.34,44.5,-0.01646,2e-05,1.42931]
[1776869657680,68.52,78907.63,44.5,-0.01633,2e-05,1.42016]
[1776869658573,68.52,78909.0,44.5,-0.01631,2e-05,1.41846]
[1776869662863,68.52,78918.67,44.5,-0.01615,2e-05,1.40651]
[1776869663869,68.52,78932.88,44.5,-0.01591,2e-05,1.38899]
[1776869665730,68.52,78933.44,44.5,-0.0159,2e-05,1.38837]
[1776869666734,68.52,78931.71,44.5,-0.01593,2e-05,1.39057]
[1776869672040,68.53,78931.77,44.5,-0.01593,2e-05,1.39084]
[1776869673941,68.53,78944.44,44.5,-0.01568,2e-05,1.37182]
[1776869675772,68.53,78950.06,44.5,-0.01559,2e-05,1.36509]
[1776869678976,68.54,78964.3,44.5,-0.01537,2e-05,1.34839]
[1776869684011,68.54,78978.53,44.5,-0.01515,2e-05,1.33209]
[1776869688038,68.55,78986.66,44.5,-0.01503,2e-05,1.32315]
[1776869693075,68.56,78980.5,44.5,-0.01514,2e-05,1.33137]
[1776869696096,68.57,78970.4,44.5,-0.01531,2e-05,1.34391]
[1776869700124,68.57,78981.43,44.5,-0.01514,2e-05,1.33134]
[1776869702139,68.58,78965.5,44.5,-0.0154,2e-05,1.35072]
[1776869707175,68.59,78962.39,44.5,-0.01546,2e-05,1.35512]
[1776869711203,68.59,78971.33,44.5,-0.01532,2e-05,1.3449]
[1776869716238,68.6,78971.12,44.5,-0.01533,2e-05,1.34591]
[1776869720276,68.61,78959.48,44.5,-0.01553,2e-05,1.36049]
[1776869721281,68.61,78943.47,44.5,-0.01579,2e-05,1.38008]
[1776869726317,68.61,78941.8,44.5,-0.01583,2e-05,1.38253]
[1776869729338,68.61,78952.07,44.5,-0.01566,2e-05,1.37024]
[1776869731352,68.62,78960.7,44.5,-0.01548,2e-05,1.35629]
[1776869736390,68.62,78967.89,44.5,-0.01537,2e-05,1.34826]
[1776869740418,68.63,78956.92,44.5,-0.01556,2e-05,1.36202]
[1776869744004,68.63,78952.07,44.5,-0.01564,2e-05,1.36812]
[1776869749481,68.64,78955.94,44.5,-0.01559,2e-05,1.36413]
[1776869754517,68.65,78951.08,44.5,-0.01568,2e-05,1.37058]
[1776869756530,68.65,78941.91,44.5,-0.01583,2e-05,1.38197]
[1776869759551,68.65,78925.85,44.5,-0.0161,2e-05,1.40197]
[1776869761044,68.65,78925.85,44.5,-0.0161,2e-05,1.40197]
[1776869766602,68.65,78913.36,44.5,-0.01632,2e-05,1.41781]
[1776869771637,68.65,78909.83,44.5,-0.01638,2e-05,1.42229]
[1776869775665,68.65,78895.07,44.5,-0.01663,2e-05,1.44088]
[1776869778686,68.65,78909.06,44.5,-0.01639,2e-05,1.42318]
[1776869783721,68.65,78914.22,44.5,-0.0163,2e-05,1.41678]
[1776869787577,68.65,78914.71,44.5,-0.01629,2e-05,1.41621]
[1776869791778,68.66,78924.73,44.5,-0.01609,2e-05,1.40012]
[1776869793791,68.66,78935.34,44.5,-0.01591,2e-05,1.38714]
[1776869795107,68.66,78935.34,44.5,-0.01591,2e-05,1.38714]
[1776869795208,68.66,78945.15,44.5,-0.01575,2e-05,1.3752]
[1776869796814,68.66,78954.53,44.5,-0.0156,2e-05,1.36399]
[1776869798828,68.66,78963.16,44.5,-0.01546,2e-05,1.35379]
[1776869800670,68.66,78963.16,44.5,-0.01546,2e-05,1.35379]
[1776869800842,68.66,78967.89,44.5,-0.01538,2e-05,1.34823]
[1776869801285,68.66,78967.89,44.5,-0.01538,2e-05,1.34823]
[1776869801320,68.66,78967.89,44.5,-0.01538,2e-05,1.34823]
[1776869801396,68.66,78967.89,44.5,-0.01538,2e-05,1.34823]
[1776869801452,68.67,78991.38,44.5,-0.01501,2e-05,1.3204]
[1776869801636,68.67,78991.38,44.5,-0.01501,2e-05,1.3204]
[1776869801668,68.67,78991.38,44.5,-0.01501,2e-05,1.3204]
[1776869802523,68.67,78991.38,44.5,-0.01501,2e-05,1.3204]
[1776869801856,68.67,79008.0,44.5,-0.01475,2e-05,1.30108]
[1776869803380,68.67,79008.0,44.5,-0.01475,2e-05,1.30108]
[1776869803573,68.67,79010.55,44.5,-0.01471,2e-05,1.29832]
[1776869803774,68.67,79010.55,44.5,-0.01471,2e-05,1.29832]
[1776869803781,68.67,79010.55,44.5,-0.01471,2e-05,1.29832]
[1776869803789,68.67,79010.55,44.5,-0.01471,2e-05,1.29832]
[1776869804342,68.67,79010.55,44.5,-0.01471,2e-05,1.29832]
[1776869804525,68.67,79010.55,44.5,-0.01471,2e-05,1.29832]
[1776869805351,68.67,79010.43,44.5,-0.01472,2e-05,1.29868]
[1776869805684,68.67,79010.25,44.5,-0.01472,2e-05,1.29911]
[1776869806721,68.68,79010.52,44.5,-0.01472,2e-05,1.29902]
[1776869812206,68.69,79010.29,44.5,-0.01474,2e-05,1.30037]
[1776869816961,68.7,78997.39,44.5,-0.01496,2e-05,1.31677]
[1776869817569,68.7,78997.39,44.5,-0.01496,2e-05,1.31677]
[1776869818007,68.7,78997.39,44.5,-0.01496,2e-05,1.31677]
[1776869822311,68.73,79002.35,44.5,-0.01491,2e-05,1.31327]
[1776869823196,68.73,79003.14,44.5,-0.0149,2e-05,1.31254]
[1776869827124,68.76,79011.97,44.5,-0.0148,2e-05,1.30487]
[1776869834579,68.8,79008.16,44.5,-0.0149,2e-05,1.31259]
[1776869834672,68.8,79007.85,44.5,-0.01491,2e-05,1.31314]
[1776869840130,68.81,79009.48,44.5,-0.0149,2e-05,1.31241]
[1776869841585,68.81,79009.48,44.5,-0.0149,2e-05,1.31241]
[1776869843151,68.82,78995.62,44.5,-0.01513,2e-05,1.32929]
[1776869846322,68.82,78996.53,44.5,-0.01512,2e-05,1.32854]
[1776869846342,68.82,78996.53,44.5,-0.01512,2e-05,1.32854]
[1776869852213,68.84,78993.18,44.5,-0.01514,2e-05,1.32998]
[1776869853492,68.84,78993.18,44.5,-0.01514,2e-05,1.32998]
[1776869855235,68.84,78980.19,44.5,-0.01536,2e-05,1.34591]
[1776869858681,68.85,78980.66,44.5,-0.01536,2e-05,1.34574]
[1776869858697,68.85,78980.66,44.5,-0.01536,2e-05,1.34574]
[1776869859455,68.85,78980.66,44.5,-0.01536,2e-05,1.34574]
[1776869859521,68.85,78992.68,44.5,-0.01516,2e-05,1.33156]
[1776869859712,68.85,78992.68,44.5,-0.01516,2e-05,1.33156]
[1776869860270,68.85,79011.03,44.5,-0.01488,2e-05,1.3101]
[1776869861100,68.85,79011.03,44.5,-0.01488,2e-05,1.3101]
[1776869861417,68.85,79011.03,44.5,-0.01488,2e-05,1.3101]
[1776869862353,68.85,79016.85,44.5,-0.01479,2e-05,1.30349]
[1776869863384,68.85,79023.01,44.5,-0.0147,2e-05,1.29653]
[1776869864513,68.86,79024.08,44.5,-0.01468,2e-05,1.2955]
[1776869869893,68.87,79027.22,44.5,-0.01465,2e-05,1.29317]
[1776869871346,68.88,79035.74,44.5,-0.01452,2e-05,1.28378]
[1776869875382,68.89,79055.63,44.5,-0.01423,2e-05,1.26201]
[1776869875859,68.89,79055.63,44.5,-0.01423,2e-05,1.26201]
[1776869875908,68.89,79055.63,44.5,-0.01423,2e-05,1.26201]
[1776869876266,68.89,79055.63,44.5,-0.01423,2e-05,1.26201]
[1776869876507,68.89,79055.63,44.5,-0.01423,2e-05,1.26201]
[1776869876522,68.89,79072.2,44.5,-0.01399,1e-05,1.24358]
[1776869877394,68.89,79088.84,44.5,-0.01375,1e-05,1.22532]
[1776869878443,68.89,79088.84,44.5,-0.01375,1e-05,1.22532]
[1776869878929,68.93,79094.01,44.5,-0.01372,1e-05,1.22289]
[1776869880337,68.94,79095.14,44.5,-0.0137,1e-05,1.22198]
[1776869880339,68.94,79095.14,44.5,-0.0137,1e-05,1.22198]
[1776869880410,68.94,79095.14,44.5,-0.0137,1e-05,1.22198]
[1776869883403,68.98,79095.55,44.5,-0.01375,1e-05,1.22554]
[1776869888477,69.01,79086.66,44.5,-0.01391,1e-05,1.23732]
[1776869893512,69.02,79087.34,44.5,-0.01392,1e-05,1.2381]
[1776869898547,69.04,79086.21,44.5,-0.01395,1e-05,1.2409]
[1776869903313,69.06,79088.52,44.5,-0.01393,1e-05,1.23953]
[1776869904262,69.06,79095.59,44.5,-0.01383,1e-05,1.23196]
[1776869904634,69.06,79095.59,44.5,-0.01383,1e-05,1.23196]
[1776869906608,69.07,79086.8,44.5,-0.01398,1e-05,1.24272]
[1776869907611,69.08,79076.35,44.5,-0.01414,1e-05,1.25475]
[1776869907956,69.08,79076.35,44.5,-0.01414,1e-05,1.25475]
[1776869908073,69.08,79076.35,44.5,-0.01414,1e-05,1.25475]
[1776869909943,69.08,79080.29,44.5,-0.01408,1e-05,1.25086]
[1776869913934,69.09,79082.25,44.5,-0.01403,1e-05,1.24628]
[1776869916095,69.1,79083.22,44.5,-0.01402,1e-05,1.24578]
[1776869917681,69.11,79093.35,44.5,-0.01388,1e-05,1.23505]
[1776869920101,69.11,79098.49,44.5,-0.01381,1e-05,1.22964]
[1776869923404,69.12,79100.84,44.5,-0.01379,1e-05,1.22799]
[1776869924730,69.13,79109.2,44.5,-0.01368,1e-05,1.21972]
[1776869926269,69.13,79109.2,44.5,-0.01368,1e-05,1.21972]
[1776869931779,69.16,79106.85,44.5,-0.01374,1e-05,1.22464]
[1776869935808,69.18,79096.32,44.5,-0.01392,1e-05,1.23761]
[1776869938400,69.18,79093.89,44.5,-0.01396,1e-05,1.24064]
[1776869943216,69.23,79100.72,44.5,-0.01391,1e-05,1.2373]
[1776869944774,69.23,79101.13,44.5,-0.01391,1e-05,1.23715]
[1776869949910,69.26,79100.82,44.5,-0.01394,1e-05,1.23961]
[1776869953843,69.27,79104.55,44.5,-0.0139,1e-05,1.23636]
[1776869953938,69.27,79113.35,44.5,-0.01377,1e-05,1.22661]
[1776869954979,69.27,79113.35,44.5,-0.01377,1e-05,1.22661]
[1776869960463,69.29,79117.78,44.5,-0.01373,1e-05,1.22366]
[1776869960897,69.3,79116.72,44.5,-0.01375,1e-05,1.22515]
[1776869961994,69.3,79100.68,44.5,-0.01399,1e-05,1.24357]
[1776869964010,69.31,79091.4,44.5,-0.01414,1e-05,1.25453]
[1776869964795,69.31,79091.4,44.5,-0.01414,1e-05,1.25453]
[1776869966167,69.31,79088.94,44.5,-0.01418,1e-05,1.25757]
[1776869966458,69.31,79088.94,44.5,-0.01418,1e-05,1.25757]
[1776869971058,69.33,79098.63,44.5,-0.01402,1e-05,1.24478]
[1776869976093,69.35,79096.03,44.5,-0.01407,1e-05,1.24909]
[1776869981128,69.37,79101.98,44.5,-0.014,1e-05,1.24386]
[1776869985156,69.38,79088.81,44.5,-0.01421,1e-05,1.25975]
[1776869990190,69.39,79083.04,44.5,-0.01432,2e-05,1.26755]
[1776869995228,69.41,79079.14,44.5,-0.01439,2e-05,1.27315]
[1776869999257,69.42,79070.93,44.5,-0.01453,2e-05,1.28343]
[1776870002282,69.43,79086.1,44.5,-0.01431,2e-05,1.26686]
[1776870003777,69.43,79086.1,44.5,-0.01431,2e-05,1.26686]
[1776870003947,69.43,79091.96,44.5,-0.01422,1e-05,1.26049]
[1776870003996,69.43,79091.96,44.5,-0.01422,1e-05,1.26049]
[1776870004298,69.43,79105.84,44.5,-0.01402,1e-05,1.2452]
[1776870007262,69.44,79102.37,44.5,-0.01408,1e-05,1.24963]
[1776870008309,69.44,79103.07,44.5,-0.01407,1e-05,1.24913]
[1776870010411,69.45,79094.99,44.5,-0.0142,1e-05,1.25873]
[1776870010441,69.45,79094.99,44.5,-0.0142,1e-05,1.25873]
[1776870010492,69.45,79094.99,44.5,-0.0142,1e-05,1.25873]
[1776870011353,69.45,79111.42,44.5,-0.01396,1e-05,1.24089]
[1776870012923,69.46,79109.87,44.5,-0.01399,1e-05,1.24291]
[1776870016687,69.47,79106.48,44.5,-0.01405,1e-05,1.24753]
[1776870021573,69.48,79102.87,44.5,-0.01412,1e-05,1.25293]
[1776870024446,69.5,79116.11,44.5,-0.01394,1e-05,1.23925]
[1776870025454,69.5,79102.37,44.5,-0.01415,1e-05,1.25486]
[1776870027468,69.51,79090.86,44.5,-0.01433,2e-05,1.26834]
[1776870029893,69.51,79085.6,44.5,-0.01441,2e-05,1.27477]
[1776870031161,69.51,79079.99,44.5,-0.0145,2e-05,1.28115]
[1776870031497,69.52,79059.84,44.5,-0.01477,2e-05,1.3011]
[1776870032047,69.52,79059.84,44.5,-0.01477,2e-05,1.3011]
[1776870032504,69.54,79050.15,44.5,-0.01495,2e-05,1.31412]
[1776870034518,69.54,79059.88,44.5,-0.0148,2e-05,1.30318]
[1776870036306,69.54,79057.71,44.5,-0.01484,2e-05,1.30587]
[1776870038257,69.55,79060.41,44.5,-0.0148,2e-05,1.3031]
[1776870038529,69.55,79060.41,44.5,-0.0148,2e-05,1.3031]
[1776870041309,69.55,79075.76,44.5,-0.01457,2e-05,1.28607]
[1776870045600,69.57,79089.98,44.5,-0.01437,2e-05,1.27099]
[1776870048731,69.57,79093.79,44.5,-0.01432,2e-05,1.26717]
[1776870049580,69.57,79089.06,44.5,-0.01439,2e-05,1.27277]
[1776870049628,69.58,79070.1,44.5,-0.01468,2e-05,1.29462]
[1776870053630,69.58,79066.83,44.5,-0.01474,2e-05,1.29895]
[1776870053718,69.58,79066.83,44.5,-0.01474,2e-05,1.29895]
[1776870055227,69.59,79067.2,44.5,-0.01474,2e-05,1.29892]
[1776870055670,69.59,79057.77,44.5,-0.01489,2e-05,1.31]
[1776870059662,69.6,79054.92,44.5,-0.01494,2e-05,1.31381]
[1776870060705,69.6,79030.01,44.5,-0.01534,2e-05,1.34331]
[1776870065219,69.61,79028.93,44.5,-0.01536,2e-05,1.34507]
[1776870067754,69.61,79041.8,44.5,-0.01516,2e-05,1.33025]
[1776870071789,69.62,79029.14,44.5,-0.01537,2e-05,1.34572]
[1776870073779,69.62,79022.86,44.5,-0.01547,2e-05,1.35327]
[1776870075517,69.62,79022.83,44.5,-0.01548,2e-05,1.3535]
[1776870080849,69.63,79026.49,44.5,-0.01543,2e-05,1.34979]
[1776870085884,69.63,79027.12,44.5,-0.01542,2e-05,1.34957]
[1776870087872,69.63,79027.12,44.5,-0.01542,2e-05,1.34957]
[1776870089912,69.64,79009.12,44.5,-0.01572,2e-05,1.37148]
[1776870092933,69.64,79014.48,44.5,-0.01559,2e-05,1.36155]
[1776870097969,69.64,79005.08,44.5,-0.01575,2e-05,1.37321]
[1776870100357,69.64,79003.56,44.5,-0.01578,2e-05,1.37512]
[1776870103795,69.65,79009.22,44.5,-0.01569,2e-05,1.36851]
[1776870104068,69.65,79008.87,44.5,-0.0157,2e-05,1.36969]
[1776870104071,69.65,79008.87,44.5,-0.0157,2e-05,1.36969]
[1776870104303,69.65,79008.87,44.5,-0.0157,2e-05,1.36969]
[1776870107962,69.66,79013.79,44.5,-0.01563,2e-05,1.36408]
[1776870110139,69.66,78999.52,44.5,-0.01586,2e-05,1.38131]
[1776870110782,69.66,78999.52,44.5,-0.01586,2e-05,1.38131]
[1776870110829,69.66,78999.52,44.5,-0.01586,2e-05,1.38131]
[1776870110827,69.66,78990.16,44.5,-0.01602,2e-05,1.39319]
[1776870111212,69.66,78990.16,44.5,-0.01602,2e-05,1.39319]
[1776870111242,69.67,78965.69,44.5,-0.01644,2e-05,1.42346]
[1776870111907,69.67,78965.69,44.5,-0.01644,2e-05,1.42346]
[1776870112327,69.67,78949.32,44.5,-0.01671,2e-05,1.44379]
[1776870113729,69.67,78949.32,44.5,-0.01671,2e-05,1.44379]
[1776870113739,69.67,78938.03,44.5,-0.01691,2e-05,1.45789]
[1776870114628,69.67,78938.03,44.5,-0.01691,2e-05,1.45789]
[1776870114687,69.67,78938.03,44.5,-0.01691,2e-05,1.45789]
[1776870114750,69.67,78928.2,44.5,-0.01708,2e-05,1.47023]
[1776870115227,69.67,78928.2,44.5,-0.01708,2e-05,1.47023]
[1776870118761,69.66,78924.81,44.5,-0.01713,2e-05,1.47418]
[1776870118828,69.66,78934.01,44.5,-0.01697,2e-05,1.46241]
[1776870119122,69.66,78945.15,44.5,-0.01678,2e-05,1.4483]
[1776870120441,69.66,78955.74,44.5,-0.01659,2e-05,1.435]
[1776870122143,69.66,78974.32,44.5,-0.01628,2e-05,1.41194]
[1776870123105,69.66,78974.32,44.5,-0.01628,2e-05,1.41194]
[1776870123993,69.66,78981.19,44.5,-0.01616,2e-05,1.40352]
[1776870127906,69.66,78981.38,44.5,-0.01616,2e-05,1.40331]
[1776870130115,69.66,78982.51,44.5,-0.01614,2e-05,1.40196]
[1776870132347,69.66,78979.74,44.5,-0.01619,2e-05,1.40537]
[1776870138261,69.66,78985.47,44.5,-0.01609,2e-05,1.39846]
[1776870139627,69.66,78985.47,44.5,-0.01609,2e-05,1.39846]
[1776870141312,69.66,78982.86,44.5,-0.01614,2e-05,1.40168]
[1776870141823,69.66,78966.77,44.5,-0.01641,2e-05,1.42146]
[1776870142746,69.66,78966.77,44.5,-0.01641,2e-05,1.42146]
[1776870142768,69.66,78948.63,44.5,-0.01672,2e-05,1.44398]
[1776870147326,69.65,78959.31,44.5,-0.01652,2e-05,1.42936]
[1776870150347,69.64,78968.95,44.5,-0.01635,2e-05,1.41721]
[1776870155382,69.64,78964.35,44.5,-0.01639,2e-05,1.41899]
[1776870160417,69.64,78967.98,44.5,-0.01632,2e-05,1.41448]
[1776870161424,69.64,78957.55,44.5,-0.0165,2e-05,1.42736]
[1776870166459,69.64,78960.26,44.5,-0.01645,2e-05,1.42384]
[1776870171494,69.64,78965.17,44.5,-0.01637,2e-05,1.41766]
[1776870175526,69.64,78975.88,44.5,-0.01619,2e-05,1.40446]
[1776870180561,69.64,78980.03,44.5,-0.01612,2e-05,1.39986]
[1776870182575,69.64,78988.86,44.5,-0.01598,2e-05,1.38916]
[1776870185284,69.65,78996.51,44.5,-0.01585,2e-05,1.37998]
[1776870188617,69.65,78984.8,44.5,-0.01605,2e-05,1.3944]
[1776870191638,69.65,78976.5,44.5,-0.01619,2e-05,1.40459]
[1776870192645,69.65,78967.59,44.5,-0.01634,2e-05,1.41555]
[1776870197682,69.65,78969.17,44.5,-0.01631,2e-05,1.41353]
[1776870200703,69.65,78980.94,44.5,-0.01611,2e-05,1.39911]
[1776870202717,69.65,78991.2,44.5,-0.01594,2e-05,1.38669]
[1776870207752,69.65,78989.1,44.5,-0.01598,2e-05,1.38944]
[1776870208003,69.65,78989.1,44.5,-0.01598,2e-05,1.38944]
[1776870210942,69.65,78989.56,44.5,-0.01598,2e-05,1.38896]
[1776870210776,69.65,78999.83,44.5,-0.01581,2e-05,1.37657]
[1776870211257,69.65,78999.83,44.5,-0.01581,2e-05,1.37657]
[1776870211781,69.65,79006.92,44.5,-0.01565,2e-05,1.36437]
[1776870214546,69.65,79011.91,44.5,-0.01557,2e-05,1.35856]
[1776870215404,69.66,79011.73,44.5,-0.01558,2e-05,1.35887]
[1776870219837,69.66,78997.11,44.5,-0.01582,2e-05,1.37686]
[1776870220247,69.66,78997.11,44.5,-0.01582,2e-05,1.37686]
[1776870220844,69.66,78988.61,44.5,-0.01596,2e-05,1.38719]
[1776870225879,69.66,78986.59,44.5,-0.016,2e-05,1.38983]
[1776870227703,69.66,78985.56,44.5,-0.01601,2e-05,1.39111]
[1776870229634,69.66,78979.02,44.5,-0.01612,2e-05,1.39914]
[1776870229897,69.66,78979.02,44.5,-0.01612,2e-05,1.39914]
[1776870229907,69.66,78990.71,44.5,-0.01593,2e-05,1.38495]
[1776870230258,69.66,78990.71,44.5,-0.01593,2e-05,1.38495]
[1776870230914,69.67,79003.02,44.5,-0.01573,2e-05,1.37014]
[1776870233460,69.67,79009.12,44.5,-0.01563,2e-05,1.36298]
[1776870234514,69.67,79013.3,44.5,-0.01557,2e-05,1.35807]
[1776870237695,69.67,79013.11,44.5,-0.01557,2e-05,1.35856]
[1776870242999,69.68,79028.97,44.5,-0.01533,2e-05,1.34034]
[1776870243474,69.68,79028.97,44.5,-0.01533,2e-05,1.34034]
[1776870247027,69.68,79020.22,44.5,-0.01547,2e-05,1.35121]
[1776870247390,69.68,79020.22,44.5,-0.01547,2e-05,1.35121]
[1776870248034,69.68,79010.17,44.5,-0.01564,2e-05,1.36329]
[1776870248906,69.68,79010.17,44.5,-0.01564,2e-05,1.36329]
[1776870249041,69.69,78999.54,44.5,-0.01581,2e-05,1.37615]
[1776870250052,69.69,78990.31,44.5,-0.01596,2e-05,1.38738]
[1776870255084,69.69,78994.56,44.5,-0.0159,2e-05,1.38243]
[1776870260119,69.69,78994.51,44.5,-0.0159,2e-05,1.38269]
[1776870262135,69.69,79004.55,44.5,-0.01574,2e-05,1.37068]
[1776870267787,69.69,79005.33,44.5,-0.01573,2e-05,1.37]
[1776870269154,69.7,79005.54,44.5,-0.01573,2e-05,1.36988]
[1776870269995,69.7,79005.54,44.5,-0.01573,2e-05,1.36988]
[1776870273467,69.7,78995.09,44.5,-0.01586,2e-05,1.37895]
[1776870273469,69.7,78976.89,44.5,-0.01616,2e-05,1.40116]
[1776870274936,69.7,78976.89,44.5,-0.01616,2e-05,1.40116]
[1776870274982,69.7,78976.89,44.5,-0.01616,2e-05,1.40116]
[1776870275083,69.7,78968.1,44.5,-0.01631,2e-05,1.41194]
[1776870276030,69.7,78968.1,44.5,-0.01631,2e-05,1.41194]
[1776870276550,69.7,78972.71,44.5,-0.01623,2e-05,1.40628]
[1776870279015,69.7,78976.89,44.5,-0.01616,2e-05,1.40116]
[1776870280773,69.7,78980.27,44.5,-0.0161,2e-05,1.39707]
[1776870281129,69.7,78980.33,44.5,-0.0161,2e-05,1.39701]
[1776870282083,69.7,78980.33,44.5,-0.0161,2e-05,1.39701]
[1776870283607,69.7,78973.12,44.5,-0.01622,2e-05,1.40585]
[1776870285090,69.7,78967.45,44.5,-0.01632,2e-05,1.41281]
[1776870286311,69.7,78950.42,44.5,-0.01661,2e-05,1.43383]
[1776870287469,69.7,78950.42,44.5,-0.01661,2e-05,1.43383]
[1776870287532,69.7,78939.27,44.5,-0.0168,2e-05,1.44771]
[1776870288256,69.7,78939.27,44.5,-0.0168,2e-05,1.44771]
[1776870290066,69.7,78938.53,44.5,-0.01681,2e-05,1.44857]
[1776870291405,69.69,78943.72,44.5,-0.01671,2e-05,1.44124]
[1776870291410,69.69,78954.96,44.5,-0.01652,2e-05,1.42719]
[1776870292784,69.69,78954.96,44.5,-0.01652,2e-05,1.42719]
[1776870293360,69.69,78938.71,44.5,-0.01679,2e-05,1.44737]
[1776870294668,69.69,78938.71,44.5,-0.01679,2e-05,1.44737]
[1776870298950,69.69,78935.9,44.5,-0.01684,2e-05,1.4506]
[1776870302423,69.68,78951.2,44.5,-0.01657,2e-05,1.43119]
[1776870305257,69.68,78950.45,44.5,-0.01658,2e-05,1.43205]
[1776870305281,69.68,78950.45,44.5,-0.01658,2e-05,1.43205]
[1776870309210,69.68,78948.68,44.5,-0.01661,2e-05,1.43405]
[1776870309215,69.68,78948.68,44.5,-0.01661,2e-05,1.43405]
[1776870309223,69.68,78948.68,44.5,-0.01661,2e-05,1.43405]
[1776870314507,69.68,78961.45,44.5,-0.01639,2e-05,1.418]
[1776870315518,69.68,78971.58,44.5,-0.01622,2e-05,1.40552]
[1776870316526,69.68,78981.65,44.5,-0.01605,2e-05,1.39323]
[1776870318544,69.68,78968.12,44.5,-0.01628,2e-05,1.40982]
[1776870323579,69.68,78963.74,44.5,-0.01635,2e-05,1.41514]
[1776870325597,69.68,78950.41,44.5,-0.01658,2e-05,1.43161]
[1776870330632,69.67,78943.36,44.5,-0.0167,2e-05,1.44015]
[1776870332645,69.67,78941.6,44.5,-0.01668,2e-05,1.43841]
[1776870335667,69.67,78926.98,44.5,-0.01693,2e-05,1.45653]
[1776870337681,69.67,78917.75,44.5,-0.01709,2e-05,1.46801]
[1776870341709,69.65,78931.72,44.5,-0.01683,2e-05,1.44915]
[1776870343723,69.65,78941.23,44.5,-0.01666,2e-05,1.43645]
[1776870348758,69.64,78940.42,44.5,-0.01667,2e-05,1.4372]
[1776870353794,69.64,78931.8,44.5,-0.01681,2e-05,1.44773]
[1776870358829,69.64,78928.59,44.5,-0.01686,2e-05,1.45142]
[1776870363425,69.63,78924.5,44.5,-0.01693,2e-05,1.45624]
[1776870363702,69.63,78924.5,44.5,-0.01693,2e-05,1.45624]
[1776870363731,69.63,78924.5,44.5,-0.01693,2e-05,1.45624]
[1776870364271,69.63,78930.37,44.5,-0.01683,2e-05,1.44877]
[1776870365272,69.63,78924.68,44.5,-0.01692,2e-05,1.45586]
[1776870366020,69.63,78924.68,44.5,-0.01692,2e-05,1.45586]
[1776870371024,69.63,78926.35,44.5,-0.01689,2e-05,1.45335]
[1776870371931,69.63,78909.23,44.5,-0.01719,2e-05,1.47497]
[1776870372741,69.63,78909.23,44.5,-0.01719,2e-05,1.47497]
[1776870373231,69.63,78909.23,44.5,-0.01719,2e-05,1.47497]
[1776870374553,69.62,78898.08,44.5,-0.01738,2e-05,1.48902]
[1776870374976,69.62,78908.96,44.5,-0.01719,2e-05,1.47484]
[1776870375590,69.62,78908.96,44.5,-0.01719,2e-05,1.47484]
[1776870381021,69.6,78911.27,44.5,-0.01712,2e-05,1.47023]
[1776870382028,69.6,78893.35,44.5,-0.01744,2e-05,1.49305]
[1776870387066,69.59,78901.76,44.5,-0.01728,2e-05,1.48153]
[1776870391094,69.59,78909.29,44.5,-0.0171,2e-05,1.46751]
[1776870396129,69.58,78909.51,44.5,-0.01709,2e-05,1.46675]
[1776870398143,69.58,78900.98,44.5,-0.01723,2e-05,1.47741]
[1776870402171,69.58,78911.63,44.5,-0.01704,2e-05,1.46338]
[1776870404185,69.58,78921.38,44.5,-0.01687,2e-05,1.45089]
[1776870409220,69.57,78928.64,44.5,-0.01674,2e-05,1.44147]
[1776870413801,69.57,78944.87,44.5,-0.01646,2e-05,1.42105]
[1776870414255,69.57,78957.28,44.5,-0.01625,2e-05,1.40574]
[1776870415262,69.57,78966.1,44.5,-0.0161,2e-05,1.39494]
[1776870420297,69.57,78971.83,44.5,-0.01601,2e-05,1.38814]
[1776870421523,69.57,78971.83,44.5,-0.01601,2e-05,1.38814]
[1776870423471,69.57,78965.22,44.5,-0.01612,2e-05,1.39631]
[1776870423585,69.57,78965.22,44.5,-0.01612,2e-05,1.39631]
[1776870423648,69.57,78985.18,44.5,-0.01579,2e-05,1.37211]
[1776870424871,69.57,78985.18,44.5,-0.01579,2e-05,1.37211]
[1776870425326,69.57,78988.43,44.5,-0.01573,2e-05,1.36826]
[1776870427538,69.58,78982.45,44.5,-0.01583,2e-05,1.37555]
[1776870429718,69.58,78979.14,44.5,-0.01589,2e-05,1.3797]
[1776870431487,69.58,78976.91,44.5,-0.01593,2e-05,1.3825]
[1776870432922,69.58,78976.08,44.5,-0.01594,2e-05,1.38362]
[1776870433406,69.58,78989.8,44.5,-0.01572,2e-05,1.3671]
[1776870435421,69.58,78977.17,44.5,-0.01593,2e-05,1.38248]
[1776870437435,69.58,78968.06,44.5,-0.01608,2e-05,1.39367]
[1776870439843,69.58,78967.93,44.5,-0.01608,2e-05,1.39386]
[1776870440067,69.58,78967.93,44.5,-0.01608,2e-05,1.39386]
[1776870442863,69.58,78967.76,44.5,-0.01609,2e-05,1.39418]
[1776870445099,69.58,78968.45,44.5,-0.01608,2e-05,1.39339]
[1776870446158,69.58,78969.28,44.5,-0.01606,2e-05,1.39241]
[1776870448408,69.59,78972.5,44.5,-0.01601,2e-05,1.38857]
[1776870448692,69.59,78972.5,44.5,-0.01601,2e-05,1.38857]
[1776870452295,69.59,78968.68,44.5,-0.01603,2e-05,1.38954]
[1776870453152,69.59,78968.68,44.5,-0.01603,2e-05,1.38954]
[1776870453203,69.59,78968.68,44.5,-0.01603,2e-05,1.38954]
[1776870453552,69.59,78971.85,44.5,-0.01598,2e-05,1.38572]
[1776870454168,69.59,78971.85,44.5,-0.01598,2e-05,1.38572]
[1776870454192,69.59,78954.72,44.5,-0.01627,2e-05,1.40669]
[1776870455285,69.59,78945.13,44.5,-0.01643,2e-05,1.41853]
[1776870455477,69.59,78945.13,44.5,-0.01643,2e-05,1.41853]
[1776870455618,69.59,78945.13,44.5,-0.01643,2e-05,1.41853]
[1776870458552,69.59,78948.25,44.5,-0.01638,2e-05,1.41464]
[1776870464650,69.59,78947.57,44.5,-0.01639,2e-05,1.41536]
[1776870467671,69.59,78955.97,44.5,-0.01625,2e-05,1.40498]
[1776870470692,69.59,78943.04,44.5,-0.01646,2e-05,1.42095]
[1776870474210,69.59,78941.5,44.5,-0.01649,2e-05,1.42281]
[1776870474331,69.59,78943.05,44.5,-0.01646,2e-05,1.42086]
[1776870474445,69.59,78943.05,44.5,-0.01646,2e-05,1.42086]
[1776870474755,69.59,78943.05,44.5,-0.01646,2e-05,1.42086]
[1776870474771,69.59,78943.05,44.5,-0.01646,2e-05,1.42086]
[1776870474906,69.59,78943.05,44.5,-0.01646,2e-05,1.42086]
[1776870474938,69.58,78974.08,44.5,-0.01594,2e-05,1.38279]
[1776870476750,69.59,78976.52,44.5,-0.0159,2e-05,1.37988]
[1776870476757,69.59,78976.52,44.5,-0.0159,2e-05,1.37988]
[1776870477157,69.59,78976.52,44.5,-0.0159,2e-05,1.37988]
[1776870478135,69.59,78976.71,44.5,-0.0159,2e-05,1.3797]
[1776870478928,69.59,78977.02,44.5,-0.0159,2e-05,1.37937]
[1776870481171,69.59,78972.15,44.5,-0.01598,2e-05,1.38537]
[1776870486819,69.59,78975.07,44.5,-0.01593,2e-05,1.3821]
[1776870490625,69.59,78980.01,44.5,-0.01585,2e-05,1.37627]
[1776870492994,69.59,78983.23,44.5,-0.0158,2e-05,1.3725]
[1776870497761,69.6,78983.76,44.5,-0.0158,2e-05,1.37216]
[1776870497898,69.6,79000.87,44.5,-0.01552,2e-05,1.35172]
[1776870498963,69.6,79000.87,44.5,-0.01552,2e-05,1.35172]
[1776870498970,69.6,79000.87,44.5,-0.01552,2e-05,1.35172]
[1776870498974,69.6,79000.87,44.5,-0.01552,2e-05,1.35172]
[1776870499912,69.6,79016.8,44.5,-0.01527,2e-05,1.33306]
[1776870500836,69.6,79016.8,44.5,-0.01527,2e-05,1.33306]
[1776870501247,69.6,79016.8,44.5,-0.01527,2e-05,1.33306]
[1776870501280,69.6,79028.61,44.5,-0.01508,2e-05,1.31933]
[1776870501926,69.6,79039.59,44.5,-0.01491,2e-05,1.3063]
[1776870502628,69.6,79039.59,44.5,-0.01491,2e-05,1.3063]
[1776870502667,69.6,79039.59,44.5,-0.01491,2e-05,1.3063]
[1776870502933,69.6,79042.6,44.5,-0.01486,2e-05,1.30259]
[1776870503512,69.6,79042.6,44.5,-0.01486,2e-05,1.30259]
[1776870503559,69.6,79042.6,44.5,-0.01486,2e-05,1.30259]
[1776870503940,69.6,79029.87,44.5,-0.01506,2e-05,1.31757]
[1776870508976,69.61,79022.78,44.5,-0.01518,2e-05,1.32661]
[1776870510252,69.61,79022.78,44.5,-0.01518,2e-05,1.32661]
[1776870510334,69.61,79022.78,44.5,-0.01518,2e-05,1.32661]
[1776870511197,69.61,79019.35,44.5,-0.01524,2e-05,1.33078]
[1776870511235,69.61,79019.35,44.5,-0.01524,2e-05,1.33078]
[1776870511336,69.61,79021.45,44.5,-0.01516,2e-05,1.32476]
[1776870517032,69.59,79012.37,44.5,-0.01529,2e-05,1.33384]
[1776870522069,69.58,79020.62,44.5,-0.01514,2e-05,1.32276]
[1776870526096,69.56,79000.17,44.5,-0.01545,2e-05,1.34584]
[1776870530875,69.55,79006.89,44.5,-0.01533,2e-05,1.33671]
[1776870531131,69.55,79007.23,44.5,-0.01532,2e-05,1.33602]
[1776870531430,69.55,79007.23,44.5,-0.01532,2e-05,1.33602]
[1776870531719,69.55,79007.23,44.5,-0.01532,2e-05,1.33602]
[1776870532139,69.55,79007.85,44.5,-0.01531,2e-05,1.33541]
[1776870537174,69.53,79004.7,44.5,-0.01534,2e-05,1.33772]
[1776870542209,69.52,79013.55,44.5,-0.01518,2e-05,1.32586]
[1776870545231,69.51,79027.1,44.5,-0.01496,2e-05,1.30924]
[1776870550265,69.49,79022.53,44.5,-0.01501,2e-05,1.31341]
[1776870552279,69.49,79008.15,44.5,-0.01523,2e-05,1.32978]
[1776870554293,69.48,79018.92,44.5,-0.01506,2e-05,1.31661]
[1776870558324,69.47,78993.48,44.5,-0.01545,2e-05,1.3456]
[1776870559330,69.47,78976.6,44.5,-0.01572,2e-05,1.3658]
[1776870559853,69.47,78976.6,44.5,-0.01572,2e-05,1.3658]
[1776870560337,69.46,78976.08,44.5,-0.01572,2e-05,1.36581]
[1776870561638,69.47,78973.9,44.5,-0.01576,2e-05,1.36851]
[1776870562351,69.46,78974.81,44.5,-0.01574,2e-05,1.36707]
[1776870562680,69.46,78974.81,44.5,-0.01574,2e-05,1.36707]
[1776870566380,69.45,78989.53,44.5,-0.01548,2e-05,1.3481]
[1776870571414,69.43,78987.19,44.5,-0.01546,2e-05,1.34568]
[1776870573428,69.42,78974.75,44.5,-0.01565,2e-05,1.35994]
[1776870578464,69.41,78976.4,44.5,-0.0156,2e-05,1.35634]
[1776870580477,69.4,78985.98,44.5,-0.01544,2e-05,1.34426]
[1776870583377,69.39,78996.85,44.5,-0.01525,2e-05,1.33052]
[1776870584202,69.39,78996.85,44.5,-0.01525,2e-05,1.33052]
[1776870584225,69.39,79019.66,44.5,-0.01489,2e-05,1.30358]
[1776870585170,69.38,79029.65,44.5,-0.01473,2e-05,1.29181]
[1776870587461,69.38,79029.61,44.5,-0.01473,2e-05,1.29165]
[1776870590557,69.37,79016.5,44.5,-0.01492,2e-05,1.30603]
[1776870593012,69.36,79002.74,44.5,-0.01513,2e-05,1.3214]
[1776870598590,69.35,79000.44,44.5,-0.01515,2e-05,1.32309]
[1776870599622,69.35,78986.11,44.5,-0.01538,2e-05,1.33952]
[1776870603456,69.34,78989.67,44.5,-0.01531,2e-05,1.33472]
[1776870603514,69.34,78989.67,44.5,-0.01531,2e-05,1.33472]
[1776870603905,69.33,79011.45,44.5,-0.01496,2e-05,1.30857]
[1776870606328,69.33,79015.66,44.5,-0.01489,2e-05,1.30344]
[1776870606335,69.33,79015.66,44.5,-0.01489,2e-05,1.30344]
[1776870606338,69.33,79015.66,44.5,-0.01489,2e-05,1.30344]
[1776870608330,69.33,79022.29,44.5,-0.01478,2e-05,1.29532]
[1776870612946,69.31,79010.98,44.5,-0.01494,2e-05,1.30704]
[1776870615545,69.31,79007.97,44.5,-0.01498,2e-05,1.31033]
[1776870618713,69.3,79006.61,44.5,-0.015,2e-05,1.31122]
[1776870619766,69.29,79020.99,44.5,-0.01476,2e-05,1.29402]
[1776870623043,69.29,79023.7,44.5,-0.01472,2e-05,1.29047]
[1776870623047,69.29,79023.7,44.5,-0.01472,2e-05,1.29047]
[1776870623525,69.29,79023.7,44.5,-0.01472,2e-05,1.29047]
[1776870623794,69.29,79035.96,44.5,-0.01452,2e-05,1.27599]
[1776870624776,69.29,79035.96,44.5,-0.01452,2e-05,1.27599]
[1776870625030,69.29,79035.96,44.5,-0.01452,2e-05,1.27599]
[1776870630758,69.27,79041.17,44.5,-0.01443,2e-05,1.26908]
[1776870632910,69.27,79036.51,44.5,-0.01446,2e-05,1.2705]
[1776870633854,69.27,79042.85,44.5,-0.01436,2e-05,1.26312]
[1776870638901,69.26,79054.46,44.5,-0.01417,2e-05,1.24918]
[1776870643936,69.25,79056.23,44.5,-0.01414,2e-05,1.24648]
[1776870645003,69.25,79056.23,44.5,-0.01414,2e-05,1.24648]
[1776870645502,69.25,79056.9,44.5,-0.01412,1e-05,1.24561]
[1776870646215,69.25,79056.9,44.5,-0.01412,1e-05,1.24561]
[1776870646236,69.25,79077.46,44.5,-0.01382,1e-05,1.22258]
[1776870646956,69.25,79088.68,44.5,-0.01365,1e-05,1.21014]
[1776870650038,69.25,79095.57,44.5,-0.01355,1e-05,1.2025]
[1776870656357,69.24,79099.56,44.5,-0.01349,1e-05,1.19797]
[1776870656683,69.24,79098.56,44.5,-0.01351,1e-05,1.19903]
[1776870659044,69.24,79111.3,44.5,-0.01332,1e-05,1.18516]
[1776870661805,69.24,79113.44,44.5,-0.01329,1e-05,1.18285]
[1776870662562,69.24,79119.27,44.5,-0.01321,1e-05,1.17657]
[1776870663072,69.24,79127.86,44.5,-0.01309,1e-05,1.16739]
[1776870665086,69.24,79115.81,44.5,-0.01326,1e-05,1.18035]
[1776870666094,69.24,79104.37,44.5,-0.01342,1e-05,1.19271]
[1776870666944,69.24,79104.37,44.5,-0.01342,1e-05,1.19271]
[1776870672137,69.24,79104.12,44.5,-0.01342,1e-05,1.19286]
[1776870676164,69.24,79113.36,44.5,-0.01329,1e-05,1.18283]
[1776870681199,69.24,79115.99,44.5,-0.01325,1e-05,1.18]
[1776870686234,69.24,79117.52,44.5,-0.01323,1e-05,1.17839]
[1776870690466,69.24,79116.1,44.5,-0.01325,1e-05,1.17993]
[1776870691269,69.24,79130.39,44.5,-0.01302,1e-05,1.16126]
[1776870693194,69.24,79131.77,44.5,-0.013,1e-05,1.15983]
[1776870698318,69.25,79132.23,44.5,-0.01299,1e-05,1.15957]
[1776870700007,69.25,79133.59,44.5,-0.01298,1e-05,1.15817]
[1776870700334,69.25,79145.64,44.5,-0.01281,1e-05,1.14549]
[1776870705369,69.25,79137.43,44.5,-0.01293,1e-05,1.15443]
[1776870705990,69.25,79137.43,44.5,-0.01293,1e-05,1.15443]
[1776870711411,69.25,79131.97,44.5,-0.01301,1e-05,1.16046]
[1776870716446,69.26,79128.54,44.5,-0.01306,1e-05,1.16426]
[1776870720212,69.26,79127.65,44.5,-0.01307,1e-05,1.16529]
[1776870720561,69.26,79127.65,44.5,-0.01307,1e-05,1.16529]
[1776870721481,69.26,79107.92,44.5,-0.01335,1e-05,1.1865]
[1776870725219,69.26,79101.92,44.5,-0.01343,1e-05,1.19296]
[1776870725894,69.26,79098.38,44.5,-0.01348,1e-05,1.19678]
[1776870727523,69.26,79085.33,44.5,-0.01367,1e-05,1.21099]
[1776870727985,69.26,79085.33,44.5,-0.01367,1e-05,1.21099]
[1776870730225,69.25,79080.07,44.5,-0.01375,1e-05,1.21666]
[1776870735579,69.25,79070.63,44.5,-0.01388,1e-05,1.22668]
[1776870735599,69.25,79070.63,44.5,-0.01388,1e-05,1.22668]
[1776870736636,69.25,79070.63,44.5,-0.01388,1e-05,1.22668]
[1776870736672,69.25,79070.63,44.5,-0.01388,1e-05,1.22668]
[1776870736689,69.25,79056.01,44.5,-0.0141,1e-05,1.24291]
[1776870739768,69.25,79056.15,44.5,-0.01409,1e-05,1.24253]
[1776870740635,69.24,79029.66,44.5,-0.01449,2e-05,1.2723]
[1776870741621,69.24,79017.03,44.5,-0.01468,2e-05,1.28663]
[1776870746830,69.23,79014.7,44.5,-0.01471,2e-05,1.28854]
[1776870747970,69.23,79015.46,44.5,-0.01469,2e-05,1.28747]
[1776870750446,69.22,79030.72,44.5,-0.01445,2e-05,1.26958]
[1776870751691,69.22,79014.51,44.5,-0.01466,2e-05,1.28406]
[1776870752972,69.22,79014.51,44.5,-0.01466,2e-05,1.28406]
[1776870753076,69.22,79014.51,44.5,-0.01466,2e-05,1.28406]
[1776870753089,69.22,79014.51,44.5,-0.01466,2e-05,1.28406]
[1776870753190,69.21,79013.23,44.5,-0.01467,2e-05,1.28515]
[1776870755719,69.22,79004.93,44.5,-0.01481,2e-05,1.29515]
[1776870760754,69.23,79004.67,44.5,-0.01482,2e-05,1.29641]
[1776870764312,69.23,79002.73,44.5,-0.01486,2e-05,1.29904]
[1776870768114,69.24,79002.22,44.5,-0.01488,2e-05,1.30037]
[1776870768129,69.24,79002.22,44.5,-0.01488,2e-05,1.30037]
[1776870769820,69.25,78990.83,44.5,-0.01506,2e-05,1.31424]
[1776870770826,69.25,78976.63,44.5,-0.01529,2e-05,1.33115]
[1776870775860,69.26,78981.91,44.5,-0.01522,2e-05,1.32556]
[1776870779891,69.27,78990.53,44.5,-0.01509,2e-05,1.31599]
[1776870784925,69.27,78986.46,44.5,-0.01516,2e-05,1.32156]
[1776870789960,69.28,78987.49,44.5,-0.01516,2e-05,1.3211]
[1776870793988,69.29,78977.36,44.5,-0.01533,2e-05,1.33369]
[1776870799023,69.3,78981.62,44.5,-0.01527,2e-05,1.32931]
[1776870804058,69.3,78989.39,44.5,-0.01515,2e-05,1.32084]
[1776870808222,69.31,79001.1,44.5,-0.01498,2e-05,1.30787]
[1776870809093,69.31,79009.47,44.5,-0.01485,2e-05,1.29813]
[1776870812114,69.32,79018.09,44.5,-0.01468,2e-05,1.28508]
[1776870817149,69.33,79014.35,44.5,-0.01475,2e-05,1.29067]
[1776870821177,69.34,79005.91,44.5,-0.0149,2e-05,1.30124]
[1776870824199,69.35,78992.3,44.5,-0.01512,2e-05,1.31769]
[1776870826213,69.35,78983.45,44.5,-0.01526,2e-05,1.32842]
[1776870831248,69.36,78974.93,44.5,-0.01541,2e-05,1.33917]
[1776870836283,69.37,78981.91,44.5,-0.01531,2e-05,1.3315]
[1776870841318,69.38,78980.22,44.5,-0.01534,2e-05,1.33417]
[1776870846353,69.38,78983.83,44.5,-0.01529,2e-05,1.33055]
[1776870851387,69.39,78977.5,44.5,-0.0154,2e-05,1.33872]
[1776870853933,69.39,78977.35,44.5,-0.01541,2e-05,1.33902]
[1776870854183,69.39,78976.3,44.5,-0.01543,2e-05,1.34038]
[1776870854324,69.39,78976.3,44.5,-0.01543,2e-05,1.34038]
[1776870854434,69.39,78976.3,44.5,-0.01543,2e-05,1.34038]
[1776870854533,69.39,79000.98,44.5,-0.01503,2e-05,1.31138]
[1776870854803,69.39,79000.98,44.5,-0.01503,2e-05,1.31138]
[1776870855415,69.4,79009.3,44.5,-0.0149,2e-05,1.30185]
[1776870857846,69.4,79008.01,44.5,-0.01493,2e-05,1.30371]
[1776870858026,69.4,79008.01,44.5,-0.01493,2e-05,1.30371]
[1776870858034,69.4,79008.01,44.5,-0.01493,2e-05,1.30371]
[1776870858034,69.4,79008.01,44.5,-0.01493,2e-05,1.30371]
[1776870858823,69.4,79007.65,44.5,-0.01494,2e-05,1.30431]
[1776870859503,69.4,79007.65,44.5,-0.01494,2e-05,1.30431]
[1776870863227,69.41,79014.41,44.5,-0.01484,2e-05,1.29719]
[1776870866245,69.42,79021.44,44.5,-0.01474,2e-05,1.28966]
[1776870868510,69.42,79012.31,44.5,-0.01489,2e-05,1.30083]
[1776870869083,69.42,79012.31,44.5,-0.01489,2e-05,1.30083]
[1776870869517,69.43,78993.5,44.5,-0.01519,2e-05,1.32301]
[1776870872446,69.43,78990.04,44.5,-0.01521,2e-05,1.32368]
[1776870873457,69.43,78985.83,44.5,-0.01528,2e-05,1.32879]
[1776870873546,69.43,78974.4,44.5,-0.01546,2e-05,1.34249]
[1776870875509,69.43,78968.81,44.5,-0.01556,2e-05,1.34928]
[1776870878538,69.44,78973.92,44.5,-0.01548,2e-05,1.34349]
[1776870881718,69.44,78974.07,44.5,-0.01548,2e-05,1.34364]
[1776870883000,69.44,78979.13,44.5,-0.0154,2e-05,1.33785]
[1776870883616,69.45,78970.12,44.5,-0.01555,2e-05,1.34871]
[1776870884623,69.45,78956.33,44.5,-0.01578,2e-05,1.36538]
[1776870885774,69.45,78954.89,44.5,-0.0158,2e-05,1.36719]
[1776870888768,69.45,78965.9,44.5,-0.01562,2e-05,1.35419]
[1776870894695,69.46,78965.14,44.5,-0.01564,2e-05,1.35567]
[1776870898723,69.46,78974.43,44.5,-0.0155,2e-05,1.34496]
[1776870901744,69.47,78984.55,44.5,-0.01534,2e-05,1.33328]
[1776870902378,69.47,78984.55,44.5,-0.01534,2e-05,1.33328]
[1776870907786,69.47,78988.77,44.5,-0.01528,2e-05,1.3291]
[1776870912938,69.48,78987.48,44.5,-0.01531,2e-05,1.33118]
[1776870913828,69.48,78967.72,44.5,-0.01563,2e-05,1.35496]
[1776870919739,69.49,78962.07,44.5,-0.01573,2e-05,1.36209]
[1776870924905,69.49,78965.36,44.5,-0.01568,2e-05,1.35865]
[1776870925912,69.49,78975.07,44.5,-0.01553,2e-05,1.34711]
[1776870929526,69.5,78971.2,44.5,-0.01559,2e-05,1.35195]
[1776870931954,69.5,78981.21,44.5,-0.01539,2e-05,1.33671]
[1776870934975,69.51,78991.6,44.5,-0.01523,2e-05,1.3248]
[1776870936989,69.51,79003.79,44.5,-0.01504,2e-05,1.3108]
[1776870942024,69.52,79009.47,44.5,-0.01496,2e-05,1.30506]
[1776870947059,69.53,79004.23,44.5,-0.01506,2e-05,1.31204]
[1776870952097,69.54,78988.22,44.5,-0.01532,2e-05,1.33166]
[1776870956124,69.54,78996.72,44.5,-0.0152,2e-05,1.32217]
[1776870961162,69.55,78987.79,44.5,-0.01535,2e-05,1.33342]
[1776870966195,69.56,78983.59,44.5,-0.01542,2e-05,1.33902]
[1776870968209,69.56,78973.54,44.5,-0.01559,2e-05,1.35123]
[1776870973245,69.57,78971.12,44.5,-0.01564,2e-05,1.35457]
[1776870975270,69.57,78962.03,44.5,-0.01579,2e-05,1.36566]
[1776870980305,69.57,78960.68,44.5,-0.01581,2e-05,1.36764]
[1776870985340,69.58,78963.82,44.5,-0.01577,2e-05,1.36425]
[1776870987356,69.58,78974.75,44.5,-0.01559,2e-05,1.35129]
[1776870989369,69.58,78965.15,44.5,-0.01575,2e-05,1.36298]
[1776870994405,69.58,78965.2,44.5,-0.01571,2e-05,1.35951]
[1776870999512,69.59,78963.14,44.5,-0.01575,2e-05,1.3623]
[1776871000448,69.59,78946.3,44.5,-0.01603,2e-05,1.38282]
[1776871002462,69.59,78955.71,44.5,-0.01588,2e-05,1.37148]
[1776871007497,69.59,78962.38,44.5,-0.01577,2e-05,1.36377]
[1776871010519,69.6,78974.51,44.5,-0.01558,2e-05,1.34945]
[1776871014547,69.6,78984.52,44.5,-0.01542,2e-05,1.33796]
[1776871018575,69.61,78993.1,44.5,-0.01529,2e-05,1.32828]
[1776871023610,69.61,78992.87,44.5,-0.0153,2e-05,1.32922]
[1776871028645,69.62,78991.24,44.5,-0.01533,2e-05,1.33177]
[1776871031655,69.62,78991.46,44.5,-0.01533,2e-05,1.33177]
[1776871036702,69.63,78993.98,44.5,-0.0153,2e-05,1.32957]
[1776871039726,69.64,79002.83,44.5,-0.01517,2e-05,1.31957]
[1776871041134,69.64,79003.3,44.5,-0.01516,2e-05,1.31917]
[1776871041136,69.64,79003.3,44.5,-0.01516,2e-05,1.31917]
[1776871043331,69.64,79007.26,44.5,-0.0151,2e-05,1.31484]
[1776871046345,69.65,79007.18,44.5,-0.01511,2e-05,1.31541]
[1776871046430,69.65,79007.18,44.5,-0.01511,2e-05,1.31541]
[1776871048258,69.65,79002.97,44.5,-0.01518,2e-05,1.32065]
[1776871053824,69.66,79002.61,44.5,-0.01516,2e-05,1.31826]
[1776871055234,69.66,79002.51,44.5,-0.01516,2e-05,1.31853]
[1776871055241,69.66,79002.51,44.5,-0.01516,2e-05,1.31853]
[1776871055243,69.66,79002.51,44.5,-0.01516,2e-05,1.31853]
[1776871057667,69.67,78999.54,44.5,-0.01521,2e-05,1.32231]
[1776871057670,69.67,78999.54,44.5,-0.01521,2e-05,1.32231]
[1776871057806,69.67,78999.54,44.5,-0.01521,2e-05,1.32231]
[1776871062887,69.68,78994.19,44.5,-0.01531,2e-05,1.32941]
[1776871066914,69.68,79003.49,44.5,-0.01517,2e-05,1.319]
[1776871067486,69.68,79003.49,44.5,-0.01517,2e-05,1.319]
[1776871067496,69.68,79003.49,44.5,-0.01517,2e-05,1.319]
[1776871068370,69.68,79008.88,44.5,-0.01509,2e-05,1.31285]
[1776871068929,69.69,79018.25,44.5,-0.01494,2e-05,1.3021]
[1776871069965,69.69,79023.3,44.5,-0.01486,2e-05,1.29643]
[1776871074971,69.7,79022.3,44.5,-0.01489,2e-05,1.29851]
[1776871080012,69.71,79025.2,44.5,-0.01486,2e-05,1.29605]
[1776871081015,69.71,79024.68,44.5,-0.01487,2e-05,1.29684]
[1776871083029,69.72,79034.88,44.5,-0.01471,2e-05,1.28547]
[1776871086050,69.72,79045.58,44.5,-0.01456,2e-05,1.27386]
[1776871090078,69.73,79055.57,44.5,-0.01442,2e-05,1.26343]
[1776871095113,69.75,79054.57,44.5,-0.01445,2e-05,1.26575]
[1776871099141,69.76,79046.46,44.5,-0.01459,2e-05,1.27591]
[1776871102195,69.76,79049.55,44.5,-0.01454,2e-05,1.27283]
[1776871103749,69.77,79051.19,44.5,-0.01452,2e-05,1.27119]
[1776871103776,69.77,79051.19,44.5,-0.01452,2e-05,1.27119]
[1776871103850,69.77,79051.19,44.5,-0.01452,2e-05,1.27119]
[1776871103951,69.77,79053.17,44.5,-0.0145,2e-05,1.2694]
[1776871104085,69.77,79053.17,44.5,-0.0145,2e-05,1.2694]
[1776871104458,69.77,79053.17,44.5,-0.0145,2e-05,1.2694]
[1776871104558,69.77,79047.38,44.5,-0.01459,2e-05,1.2762]
[1776871105788,69.77,79047.38,44.5,-0.01459,2e-05,1.2762]
[1776871107720,69.78,79043.28,44.5,-0.01465,2e-05,1.28109]
[1776871111932,69.79,79041.21,44.5,-0.0147,2e-05,1.2843]
[1776871116260,69.8,79025.63,44.5,-0.01492,2e-05,1.29968]
[1776871118007,69.8,79025.28,44.5,-0.01492,2e-05,1.30026]
[1776871123368,69.81,79029.7,44.5,-0.01487,2e-05,1.29602]
[1776871125325,69.82,79042.03,44.5,-0.01468,2e-05,1.2824]
[1776871127693,69.82,79043.82,44.5,-0.01466,2e-05,1.28054]
[1776871127865,69.82,79043.82,44.5,-0.01466,2e-05,1.28054]
[1776871128347,69.82,79018.31,44.5,-0.01506,2e-05,1.31037]
[1776871132154,69.83,79016.22,44.5,-0.0151,2e-05,1.31332]
[1776871132159,69.83,79016.22,44.5,-0.0151,2e-05,1.31332]
[1776871132922,69.83,79016.22,44.5,-0.0151,2e-05,1.31332]
[1776871133382,69.83,79005.48,44.5,-0.01527,2e-05,1.3262]
[1776871134916,69.83,79005.48,44.5,-0.01527,2e-05,1.3262]
[1776871137179,69.84,79010.55,44.5,-0.0152,2e-05,1.32065]
[1776871138418,69.84,78987.39,44.5,-0.01557,2e-05,1.34826]
[1776871140247,69.84,78986.96,44.5,-0.01558,2e-05,1.3489]
[1776871141550,69.84,78984.61,44.5,-0.01562,2e-05,1.35179]
[1776871141807,69.84,78984.61,44.5,-0.01562,2e-05,1.35179]
[1776871141880,69.85,78970.21,44.5,-0.01586,2e-05,1.36922]
[1776871142602,69.85,78970.21,44.5,-0.01586,2e-05,1.36922]
[1776871143016,69.85,78954.77,44.5,-0.01612,2e-05,1.38797]
[1776871143067,69.85,78954.77,44.5,-0.01612,2e-05,1.38797]
[1776871143467,69.85,78954.77,44.5,-0.01612,2e-05,1.38797]
[1776871143489,69.85,78954.77,44.5,-0.01612,2e-05,1.38797]
[1776871143553,69.85,78936.95,44.5,-0.01642,2e-05,1.40982]
[1776871144144,69.85,78936.95,44.5,-0.01642,2e-05,1.40982]
[1776871144424,69.85,78936.95,44.5,-0.01642,2e-05,1.40982]
[1776871144469,69.85,78925.82,44.5,-0.01661,2e-05,1.42359]
[1776871145032,69.85,78925.82,44.5,-0.01661,2e-05,1.42359]
[1776871150511,69.84,78918.09,44.5,-0.01674,2e-05,1.4329]
[1776871154043,69.84,78921.29,44.5,-0.01668,2e-05,1.42875]
[1776871159583,69.84,78915.07,44.5,-0.01679,2e-05,1.43623]
[1776871162603,69.84,78926.99,44.5,-0.01658,2e-05,1.4212]
[1776871163616,69.84,78938.55,44.5,-0.01638,2e-05,1.40688]
[1776871168652,69.84,78932.2,44.5,-0.01649,2e-05,1.41462]
[1776871170817,69.84,78932.11,44.5,-0.01649,2e-05,1.41471]
[1776871171300,69.83,78932.41,44.5,-0.01648,2e-05,1.41432]
[1776871171410,69.83,78932.41,44.5,-0.01648,2e-05,1.41432]
[1776871171937,69.83,78932.41,44.5,-0.01648,2e-05,1.41432]
[1776871171986,69.83,78941.46,44.5,-0.01629,2e-05,1.39929]
[1776871172680,69.83,78951.83,44.5,-0.01611,2e-05,1.38663]
[1776871173326,69.83,78951.83,44.5,-0.01611,2e-05,1.38663]
[1776871175127,69.84,78966.23,44.5,-0.01587,2e-05,1.36926]
[1776871180741,69.84,78962.1,44.5,-0.01595,2e-05,1.37458]
[1776871183488,69.84,78962.01,44.5,-0.01595,2e-05,1.37479]
[1776871183775,69.84,78978.58,44.5,-0.01567,2e-05,1.35487]
[1776871184079,69.84,78978.58,44.5,-0.01567,2e-05,1.35487]
[1776871184096,69.84,78978.58,44.5,-0.01567,2e-05,1.35487]
[1776871184110,69.84,78978.58,44.5,-0.01567,2e-05,1.35487]
[1776871184426,69.84,78978.58,44.5,-0.01567,2e-05,1.35487]
[1776871184675,69.84,78978.58,44.5,-0.01567,2e-05,1.35487]
[1776871184781,69.84,78997.36,44.5,-0.01537,2e-05,1.33262]
[1776871185788,69.84,79005.47,44.5,-0.01524,2e-05,1.3232]
[1776871187277,69.84,79007.54,44.5,-0.01521,2e-05,1.32092]
[1776871187452,69.84,79007.54,44.5,-0.01521,2e-05,1.32092]
[1776871188478,69.85,79007.41,44.5,-0.01522,2e-05,1.32121]
[1776871189174,69.85,79011.3,44.5,-0.01516,2e-05,1.3168]
[1776871189419,69.85,79011.3,44.5,-0.01516,2e-05,1.3168]
[1776871189816,69.85,79021.84,44.5,-0.01499,2e-05,1.30469]
[1776871190382,69.85,79021.84,44.5,-0.01499,2e-05,1.30469]
[1776871190500,69.85,79021.84,44.5,-0.01499,2e-05,1.30469]
[1776871195858,69.86,79017.31,44.5,-0.01508,2e-05,1.31098]
[1776871200893,69.87,79006.46,44.5,-0.01526,2e-05,1.32442]
[1776871201577,69.87,79006.46,44.5,-0.01526,2e-05,1.32442]
[1776871202697,69.88,79008.02,44.5,-0.01525,2e-05,1.32394]
[1776871204990,69.9,79011.47,44.5,-0.01522,2e-05,1.32138]
[1776871207942,69.93,78991.92,44.5,-0.01557,2e-05,1.34722]
[1776871212977,69.94,78992.4,44.5,-0.01557,2e-05,1.3471]
[1776871215232,69.94,78985.6,44.5,-0.01568,2e-05,1.35538]
[1776871223047,69.97,78979.49,44.5,-0.01582,2e-05,1.36538]
[1776871225062,69.97,78990.21,44.5,-0.01564,2e-05,1.35269]
[1776871227077,69.98,79003.95,44.5,-0.01543,2e-05,1.33733]
[1776871232115,70.0,78994.84,44.5,-0.01556,2e-05,1.34577]
[1776871237148,70.01,79004.87,44.5,-0.01541,2e-05,1.33525]
[1776871239161,70.02,79014.95,44.5,-0.01526,2e-05,1.32365]
[1776871244197,70.02,79018.11,44.5,-0.01521,2e-05,1.32062]
[1776871249232,70.03,79018.91,44.5,-0.01521,2e-05,1.32034]
[1776871251247,70.04,79027.81,44.5,-0.01507,2e-05,1.31025]
[1776871255785,70.04,79029.56,44.5,-0.01505,2e-05,1.30868]
[1776871255792,70.04,79029.56,44.5,-0.01505,2e-05,1.30868]
[1776871260429,70.05,79025.89,44.5,-0.01512,2e-05,1.31368]
[1776871262042,70.05,79005.31,44.5,-0.01545,2e-05,1.33817]
[1776871264344,70.06,78997.06,44.5,-0.01559,2e-05,1.34812]
[1776871269379,70.07,78999.32,44.5,-0.01557,2e-05,1.34668]
[1776871274432,70.07,79007.22,44.5,-0.01545,2e-05,1.33777]
[1776871279474,70.09,79003.27,44.5,-0.01553,2e-05,1.34379]
[1776871281487,70.09,78992.97,44.5,-0.0157,2e-05,1.3562]
[1776871284509,70.09,79001.25,44.5,-0.01557,2e-05,1.34658]
[1776871286537,70.1,79002.71,44.5,-0.01554,2e-05,1.34493]
[1776871286765,70.1,79002.71,44.5,-0.01554,2e-05,1.34493]
[1776871287115,70.1,79002.71,44.5,-0.01554,2e-05,1.34493]
[1776871287214,70.1,79026.66,44.5,-0.01516,2e-05,1.31698]
[1776871287537,70.1,79053.11,44.5,-0.01475,2e-05,1.28647]
[1776871289124,70.1,79053.11,44.5,-0.01475,2e-05,1.28647]
[1776871289130,70.1,79053.11,44.5,-0.01475,2e-05,1.28647]
[1776871289653,70.1,79056.38,44.5,-0.0147,2e-05,1.28287]
[1776871289676,70.1,79056.38,44.5,-0.0147,2e-05,1.28287]
[1776871289768,70.1,79054.92,44.5,-0.01473,2e-05,1.28492]
[1776871290455,70.1,79054.92,44.5,-0.01473,2e-05,1.28492]
[1776871291047,70.1,79054.92,44.5,-0.01473,2e-05,1.28492]
[1776871291242,70.1,79056.35,44.5,-0.01467,2e-05,1.27964]
[1776871291566,70.1,79066.09,44.5,-0.01452,2e-05,1.26859]
[1776871292974,70.1,79066.09,44.5,-0.01452,2e-05,1.26859]
[1776871293066,70.1,79066.09,44.5,-0.01452,2e-05,1.26859]
[1776871293134,70.1,79079.0,44.5,-0.01432,2e-05,1.25406]
[1776871295063,70.1,79079.23,44.5,-0.01432,2e-05,1.25381]
[1776871298795,70.1,79077.65,44.5,-0.01434,2e-05,1.25558]
[1776871304658,70.1,79076.18,44.5,-0.01436,2e-05,1.25723]
[1776871309693,70.1,79076.05,44.5,-0.01437,2e-05,1.25737]
[1776871314728,70.1,79074.99,44.5,-0.01438,2e-05,1.25856]
[1776871319774,70.1,79070.02,44.5,-0.01446,2e-05,1.26415]
[1776871324812,70.1,79063.28,44.5,-0.01456,2e-05,1.27177]
[1776871329847,70.1,79069.22,44.5,-0.01447,2e-05,1.26506]
[1776871334882,70.1,79076.48,44.5,-0.01436,2e-05,1.25689]
[1776871336502,70.1,79073.45,44.5,-0.01441,2e-05,1.26029]
[1776871336514,70.1,79073.45,44.5,-0.01441,2e-05,1.26029]
[1776871336620,70.1,79073.45,44.5,-0.01441,2e-05,1.26029]
[1776871336896,70.11,79072.88,44.5,-0.01442,2e-05,1.26116]
[1776871337903,70.11,79062.64,44.5,-0.01458,2e-05,1.27295]
[1776871339917,70.11,79049.92,44.5,-0.01478,2e-05,1.28784]
[1776871340984,70.11,79049.92,44.5,-0.01478,2e-05,1.28784]
[1776871346967,70.13,79048.78,44.5,-0.01481,2e-05,1.29038]
[1776871348643,70.13,79049.79,44.5,-0.0148,2e-05,1.2894]
[1776871350995,70.14,79039.47,44.5,-0.01497,2e-05,1.30178]
[1776871357038,70.15,79037.72,44.5,-0.01497,2e-05,1.30107]
[1776871358584,70.15,79037.51,44.5,-0.01497,2e-05,1.30147]
[1776871363224,70.16,79027.32,44.5,-0.01514,2e-05,1.31386]
[1776871369667,70.17,79019.34,44.5,-0.01528,2e-05,1.32406]
[1776871369683,70.17,79019.34,44.5,-0.01528,2e-05,1.32406]
[1776871375164,70.17,79023.58,44.5,-0.01522,2e-05,1.31983]
[1776871380203,70.18,79024.14,44.5,-0.01522,2e-05,1.31982]
[1776871384212,70.19,79016.13,44.5,-0.01535,2e-05,1.32955]
[1776871384231,70.19,79003.81,44.5,-0.01555,2e-05,1.34417]
[1776871385238,70.19,78992.01,44.5,-0.01575,2e-05,1.35827]
[1776871387252,70.19,78981.7,44.5,-0.01592,2e-05,1.37072]
[1776871389656,70.19,78979.24,44.5,-0.01596,2e-05,1.37375]
[1776871391446,70.19,78977.9,44.5,-0.01598,2e-05,1.3754]
[1776871391764,70.19,78977.9,44.5,-0.01598,2e-05,1.3754]
[1776871397149,70.19,78979.54,44.5,-0.01596,2e-05,1.37359]
[1776871399472,70.19,78964.2,44.5,-0.01621,2e-05,1.39223]
[1776871400094,70.19,78964.2,44.5,-0.01621,2e-05,1.39223]
[1776871401351,70.19,78973.38,44.5,-0.01606,2e-05,1.38112]
[1776871405334,70.19,78970.4,44.5,-0.01611,2e-05,1.38479]
[1776871405464,70.19,78970.4,44.5,-0.01611,2e-05,1.38479]
[1776871405481,70.19,78970.4,44.5,-0.01611,2e-05,1.38479]
[1776871405830,70.19,78970.4,44.5,-0.01611,2e-05,1.38479]
[1776871406285,70.19,78970.4,44.5,-0.01611,2e-05,1.38479]
[1776871405838,70.2,78988.24,44.5,-0.01582,2e-05,1.36339]
[1776871406506,70.2,78988.24,44.5,-0.01582,2e-05,1.36339]
[1776871406578,70.2,79015.29,44.5,-0.01538,2e-05,1.33134]
[1776871408013,70.2,79015.29,44.5,-0.01538,2e-05,1.33134]
[1776871409024,70.2,79017.58,44.5,-0.01534,2e-05,1.32887]
[1776871409041,70.2,79008.88,44.5,-0.01548,2e-05,1.33919]
[1776871409994,70.2,79008.88,44.5,-0.01548,2e-05,1.33919]
[1776871410267,70.2,79008.88,44.5,-0.01548,2e-05,1.33919]
[1776871410586,70.2,79006.78,44.5,-0.01552,2e-05,1.34176]
[1776871410752,70.2,79006.78,44.5,-0.01552,2e-05,1.34176]
[1776871410825,70.2,79006.78,44.5,-0.01552,2e-05,1.34176]
[1776871410880,70.2,79006.78,44.5,-0.01552,2e-05,1.34176]
[1776871410967,70.2,79030.92,44.5,-0.01514,2e-05,1.31363]
[1776871411423,70.2,79051.07,44.5,-0.01478,2e-05,1.28674]
[1776871413261,70.2,79051.07,44.5,-0.01478,2e-05,1.28674]
[1776871414155,70.2,79059.05,44.5,-0.01466,2e-05,1.27782]
[1776871415121,70.21,79059.32,44.5,-0.01466,2e-05,1.27791]
[1776871415126,70.21,79059.32,44.5,-0.01466,2e-05,1.27791]
[1776871415312,70.21,79059.32,44.5,-0.01466,2e-05,1.27791]
[1776871415801,70.21,79062.11,44.5,-0.01462,2e-05,1.27495]
[1776871417748,70.22,79062.45,44.5,-0.01462,2e-05,1.27497]
[1776871417850,70.22,79062.45,44.5,-0.01462,2e-05,1.27497]
[1776871417935,70.22,79077.26,44.5,-0.0144,2e-05,1.25849]
[1776871420232,70.22,79084.54,44.5,-0.01429,2e-05,1.25059]
[1776871422234,70.22,79092.86,44.5,-0.01417,1e-05,1.24159]
[1776871427236,70.24,79093.35,44.5,-0.01418,1e-05,1.24234]
[1776871429853,70.25,79085.7,44.5,-0.0143,2e-05,1.25161]
[1776871435592,70.27,79084.3,44.5,-0.01435,2e-05,1.25481]
[1776871440629,70.28,79086.83,44.5,-0.01433,2e-05,1.25315]
[1776871442554,70.28,79087.39,44.5,-0.01432,2e-05,1.25276]
[1776871447678,70.3,79095.08,44.5,-0.01422,1e-05,1.24567]
[1776871448626,70.3,79095.08,44.5,-0.01422,1e-05,1.24567]
[1776871450279,70.31,79089.37,44.5,-0.01431,2e-05,1.25229]
[1776871451990,70.31,79082.7,44.5,-0.01442,2e-05,1.26024]
[1776871454733,70.32,79069.61,44.5,-0.01463,2e-05,1.27588]
[1776871457754,70.33,79058.89,44.5,-0.0148,2e-05,1.28867]
[1776871462789,70.34,79054.37,44.5,-0.01489,2e-05,1.29471]
[1776871468027,70.35,79051.1,44.5,-0.01495,2e-05,1.29928]
[1776871468118,70.35,79043.08,44.5,-0.01508,2e-05,1.30868]
[1776871473866,70.36,79043.56,44.5,-0.01504,2e-05,1.30529]
[1776871478901,70.37,79037.39,44.5,-0.01515,2e-05,1.31319]
[1776871480778,70.37,79035.23,44.5,-0.01518,2e-05,1.31582]
[1776871480781,70.37,79035.23,44.5,-0.01518,2e-05,1.31582]
[1776871480790,70.37,79035.23,44.5,-0.01518,2e-05,1.31582]
[1776871484943,70.38,79020.91,44.5,-0.01542,2e-05,1.33313]
[1776871485515,70.38,79020.91,44.5,-0.01542,2e-05,1.33313]
[1776871493003,70.38,79012.29,44.5,-0.01557,2e-05,1.34392]
[1776871496026,70.39,79020.96,44.5,-0.01543,2e-05,1.33404]
[1776871501061,70.39,79016.32,44.5,-0.01551,2e-05,1.34]
[1776871507103,70.4,79018.6,44.5,-0.01548,2e-05,1.33783]
[1776871511131,70.4,79007.16,44.5,-0.01567,2e-05,1.35169]
[1776871516166,70.41,79007.73,44.5,-0.01567,2e-05,1.35135]
[1776871518941,70.41,79007.42,44.5,-0.01567,2e-05,1.35186]
[1776871519188,70.41,78985.87,44.5,-0.01603,2e-05,1.37766]
[1776871521201,70.41,78977.44,44.5,-0.01617,2e-05,1.38787]
[1776871524223,70.41,78966.8,44.5,-0.01635,2e-05,1.4008]
[1776871529258,70.41,78965.22,44.5,-0.01637,2e-05,1.40265]
[1776871531554,70.41,78965.84,44.5,-0.01632,2e-05,1.39798]
[1776871531580,70.41,78965.84,44.5,-0.01632,2e-05,1.39798]
[1776871531702,70.41,78965.84,44.5,-0.01632,2e-05,1.39798]
[1776871534409,70.41,78972.17,44.5,-0.01621,2e-05,1.39026]
[1776871537313,70.41,78960.79,44.5,-0.0164,2e-05,1.40412]
[1776871538168,70.41,78960.79,44.5,-0.0164,2e-05,1.40412]
[1776871538321,70.41,78943.76,44.5,-0.01669,2e-05,1.42503]
[1776871539328,70.41,78932.5,44.5,-0.01689,2e-05,1.43894]
[1776871544363,70.4,78935.55,44.5,-0.01683,2e-05,1.43472]
[1776871545698,70.4,78937.31,44.5,-0.0168,2e-05,1.43246]
[1776871546618,70.4,78933.07,44.5,-0.01687,2e-05,1.43766]
[1776871547073,70.4,78933.07,44.5,-0.01687,2e-05,1.43766]
[1776871548075,70.4,78930.18,44.5,-0.01692,2e-05,1.44118]
[1776871553426,70.4,78941.58,44.5,-0.01671,2e-05,1.42656]
[1776871557387,70.39,78938.63,44.5,-0.01676,2e-05,1.43003]
[1776871564240,70.39,78932.85,44.5,-0.01686,2e-05,1.43681]
[1776871564632,70.39,78929.43,44.5,-0.01691,2e-05,1.44091]
[1776871564695,70.39,78907.91,44.5,-0.01729,2e-05,1.46786]
[1776871565518,70.39,78898.08,44.5,-0.01746,2e-05,1.48021]
[1776871567672,70.38,78904.17,44.5,-0.01735,2e-05,1.47231]
[1776871567680,70.38,78904.17,44.5,-0.01735,2e-05,1.47231]
[1776871569173,70.38,78907.5,44.5,-0.01729,2e-05,1.46794]
[1776871569439,70.38,78907.5,44.5,-0.01729,2e-05,1.46794]
[1776871569799,70.38,78906.65,44.5,-0.0173,2e-05,1.46875]
[1776871570553,70.38,78894.98,44.5,-0.01751,2e-05,1.48344]
[1776871571689,70.38,78894.98,44.5,-0.01751,2e-05,1.48344]
[1776871573168,70.38,78891.16,44.5,-0.01758,2e-05,1.48816]
[1776871574807,70.37,78891.45,44.5,-0.01757,2e-05,1.48745]
[1776871574911,70.37,78881.63,44.5,-0.01774,2e-05,1.49988]
[1776871576286,70.37,78881.63,44.5,-0.01774,2e-05,1.49988]
[1776871577898,70.37,78876.78,44.5,-0.01782,2e-05,1.50575]
[1776871577975,70.36,78885.98,44.5,-0.01765,2e-05,1.4937]
[1776871578656,70.36,78885.98,44.5,-0.01765,2e-05,1.4937]
[1776871578939,70.36,78885.98,44.5,-0.01765,2e-05,1.4937]
[1776871579198,70.36,78885.98,44.5,-0.01765,2e-05,1.4937]
[1776871580021,70.36,78885.62,44.5,-0.01766,2e-05,1.4938]
[1776871580023,70.36,78896.8,44.5,-0.01745,2e-05,1.4795]
[1776871581038,70.36,78896.8,44.5,-0.01745,2e-05,1.4795]
[1776871582991,70.34,78907.06,44.5,-0.01725,2e-05,1.46498]
[1776871586120,70.34,78904.08,44.5,-0.0173,2e-05,1.4684]
[1776871587674,70.31,78913.14,44.5,-0.0171,2e-05,1.45423]
[1776871588610,70.31,78913.14,44.5,-0.0171,2e-05,1.45423]
[1776871592828,70.31,78917.54,44.5,-0.01697,2e-05,1.44432]
[1776871592983,70.31,78917.54,44.5,-0.01697,2e-05,1.44432]
[1776871595096,70.3,78920.9,44.5,-0.01691,2e-05,1.43994]
[1776871596737,70.3,78932.61,44.5,-0.01671,2e-05,1.42514]
[1776871597744,70.3,78943.43,44.5,-0.01652,2e-05,1.41173]
[1776871602779,70.3,78950.83,44.5,-0.01639,2e-05,1.40256]
[1776871604278,70.3,78950.83,44.5,-0.01639,2e-05,1.40256]
[1776871605757,70.3,78942.3,44.5,-0.01654,2e-05,1.41295]
[1776871605762,70.3,78942.3,44.5,-0.01654,2e-05,1.41295]
[1776871605800,70.3,78942.84,44.5,-0.01653,2e-05,1.41229]
[1776871610836,70.27,78938.6,44.5,-0.01657,2e-05,1.41528]
[1776871614591,70.26,78937.52,44.5,-0.01657,2e-05,1.41526]
[1776871615871,70.25,78925.11,44.5,-0.01677,2e-05,1.42972]
[1776871620352,70.23,78929.7,44.5,-0.01667,2e-05,1.42261]
[1776871620356,70.23,78929.7,44.5,-0.01667,2e-05,1.42261]
[1776871620377,70.23,78929.7,44.5,-0.01667,2e-05,1.42261]
[1776871620448,70.23,78929.7,44.5,-0.01667,2e-05,1.42261]
[1776871620486,70.22,78929.31,44.5,-0.01667,2e-05,1.42217]
[1776871621149,70.22,78929.31,44.5,-0.01667,2e-05,1.42217]
[1776871621532,70.22,78929.31,44.5,-0.01667,2e-05,1.42217]
[1776871621251,70.22,78925.75,44.5,-0.01673,2e-05,1.42658]
[1776871621913,70.22,78917.21,44.5,-0.01688,2e-05,1.43721]
[1776871622809,70.22,78917.21,44.5,-0.01688,2e-05,1.43721]
[1776871627955,70.14,78917.1,44.5,-0.01678,2e-05,1.43026]
[1776871632990,70.12,78915.92,44.5,-0.01677,2e-05,1.42936]
[1776871635008,70.11,78926.57,44.5,-0.01657,2e-05,1.4152]
[1776871640633,70.09,78932.12,44.5,-0.01646,2e-05,1.40701]
[1776871640868,70.08,78932.04,44.5,-0.01645,2e-05,1.40625]
[1776871640875,70.08,78932.04,44.5,-0.01645,2e-05,1.40625]
[1776871641236,70.08,78932.04,44.5,-0.01645,2e-05,1.40625]
[1776871641330,70.08,78932.04,44.5,-0.01645,2e-05,1.40625]
[1776871641510,70.08,78932.04,44.5,-0.01645,2e-05,1.40625]
[1776871641634,70.08,78956.84,44.5,-0.01603,2e-05,1.37558]
[1776871642393,70.04,78985.25,44.5,-0.01551,2e-05,1.33792]
[1776871644742,70.03,78985.68,44.5,-0.01549,2e-05,1.33681]
[1776871650161,70.01,78992.87,44.5,-0.01536,2e-05,1.32685]
[1776871656656,69.99,78987.09,44.5,-0.01539,2e-05,1.32819]
[1776871664208,69.96,78996.37,44.5,-0.0152,2e-05,1.31476]
[1776871669243,69.95,78999.08,44.5,-0.01514,2e-05,1.31031]
[1776871671903,69.94,78998.93,44.5,-0.01514,2e-05,1.30998]
[1776871672264,69.94,78999.44,44.5,-0.01513,2e-05,1.30914]
[1776871673121,69.94,78999.44,44.5,-0.01513,2e-05,1.30914]
[1776871676292,69.93,78990.77,44.5,-0.01525,2e-05,1.31825]
[1776871681060,69.92,78986.03,44.5,-0.01531,2e-05,1.32274]
[1776871681065,69.92,78986.03,44.5,-0.01531,2e-05,1.32274]
[1776871681327,69.91,78987.57,44.5,-0.01528,2e-05,1.32066]
[1776871686363,69.9,78987.52,44.5,-0.01527,2e-05,1.31938]
[1776871688377,69.89,78996.38,44.5,-0.01512,2e-05,1.3085]
[1776871693412,69.88,78997.79,44.5,-0.01508,2e-05,1.30562]
[1776871696433,69.87,79008.63,44.5,-0.0149,2e-05,1.29236]
[1776871701468,69.86,79008.73,44.5,-0.01488,2e-05,1.2912]
[1776871706503,69.85,79011.6,44.5,-0.01482,2e-05,1.28684]
[1776871711538,69.83,79000.33,44.5,-0.01495,2e-05,1.29512]
[1776871716577,69.82,79004.5,44.5,-0.01487,2e-05,1.2892]
[1776871717319,69.82,79004.5,44.5,-0.01487,2e-05,1.2892]
[1776871717592,69.82,79030.34,44.5,-0.01446,2e-05,1.25946]
[1776871718537,69.82,79030.34,44.5,-0.01446,2e-05,1.25946]
[1776871718674,69.82,79056.25,44.5,-0.01407,1e-05,1.23024]
[1776871719484,69.82,79056.25,44.5,-0.01407,1e-05,1.23024]
[1776871724633,69.81,79055.07,44.5,-0.01408,1e-05,1.23102]
[1776871729669,69.8,79057.03,44.5,-0.01404,1e-05,1.22825]
[1776871734705,69.8,79052.8,44.5,-0.0141,1e-05,1.23243]
[1776871739366,69.79,79051.17,44.5,-0.01412,2e-05,1.23383]
[1776871744775,69.78,79043.12,44.5,-0.01423,2e-05,1.24217]
[1776871749811,69.78,79041.37,44.5,-0.01425,2e-05,1.2435]
[1776871751825,69.77,79052.42,44.5,-0.01408,1e-05,1.23091]
[1776871754193,69.77,79057.57,44.5,-0.014,1e-05,1.22509]
[1776871754734,69.77,79068.42,44.5,-0.01384,1e-05,1.21294]
[1776871755199,69.77,79068.42,44.5,-0.01384,1e-05,1.21294]
[1776871755312,69.77,79097.24,44.5,-0.01342,1e-05,1.18159]
[1776871755815,69.77,79097.24,44.5,-0.01342,1e-05,1.18159]
[1776871755843,69.77,79097.24,44.5,-0.01342,1e-05,1.18159]
[1776871755857,69.77,79105.79,44.5,-0.0133,1e-05,1.17239]
[1776871757264,69.77,79089.21,44.5,-0.01353,1e-05,1.19021]
[1776871758243,69.77,79068.12,44.5,-0.01384,1e-05,1.21323]
[1776871761639,69.77,79082.44,44.5,-0.01363,1e-05,1.19731]
[1776871762017,69.77,79082.44,44.5,-0.01363,1e-05,1.19731]
[1776871766716,69.76,79094.89,44.5,-0.01345,1e-05,1.18364]
[1776871769960,69.76,79086.18,44.5,-0.01357,1e-05,1.193]
[1776871771974,69.76,79095.27,44.5,-0.0134,1e-05,1.17963]
[1776871775453,69.76,79121.82,44.5,-0.01302,1e-05,1.15132]
[1776871777009,69.76,79135.09,44.5,-0.01284,1e-05,1.13748]
[1776871781799,69.77,79121.95,44.5,-0.01303,1e-05,1.15156]
[1776871787086,69.77,79115.58,44.5,-0.01312,1e-05,1.15847]
[1776871792121,69.77,79112.88,44.5,-0.01316,1e-05,1.16144]
[1776871797156,69.77,79107.91,44.5,-0.01323,1e-05,1.16682]
[1776871800181,69.77,79095.45,44.5,-0.01341,1e-05,1.18019]
[1776871800825,69.77,79095.45,44.5,-0.01341,1e-05,1.18019]
[1776871800831,69.77,79095.45,44.5,-0.01341,1e-05,1.18019]
[1776871801189,69.77,79090.56,44.5,-0.01348,1e-05,1.18546]
[1776871806224,69.77,79092.21,44.5,-0.01345,1e-05,1.18356]
[1776871807024,69.77,79092.21,44.5,-0.01345,1e-05,1.18356]
[1776871807051,69.77,79092.21,44.5,-0.01345,1e-05,1.18356]
[1776871807062,69.77,79092.21,44.5,-0.01345,1e-05,1.18356]
[1776871807232,69.77,79092.42,44.5,-0.01345,1e-05,1.18331]
[1776871810106,69.77,79098.56,44.5,-0.01336,1e-05,1.17668]
[1776871810324,69.77,79098.56,44.5,-0.01336,1e-05,1.17668]
[1776871810387,69.77,79098.56,44.5,-0.01336,1e-05,1.17668]
[1776871810694,69.77,79098.56,44.5,-0.01336,1e-05,1.17668]
[1776871810762,69.77,79103.78,44.5,-0.01329,1e-05,1.17108]
[1776871811175,69.77,79103.78,44.5,-0.01329,1e-05,1.17108]
[1776871811183,69.77,79103.78,44.5,-0.01329,1e-05,1.17108]
[1776871811262,69.77,79105.19,44.5,-0.01327,1e-05,1.16958]
[1776871815291,69.77,79121.81,44.5,-0.01303,1e-05,1.15197]
[1776871820327,69.77,79128.07,44.5,-0.01295,1e-05,1.1456]
[1776871822403,69.77,79136.89,44.5,-0.01283,1e-05,1.13646]
[1776871825356,69.78,79140.38,44.5,-0.01278,1e-05,1.13295]
[1776871830914,69.78,79130.65,44.5,-0.01292,1e-05,1.14344]
[1776871831213,69.78,79130.54,44.5,-0.01292,1e-05,1.14361]
[1776871831408,69.78,79127.18,44.5,-0.01293,1e-05,1.14372]
[1776871833422,69.78,79118.97,44.5,-0.01305,1e-05,1.15251]
[1776871834979,69.78,79119.5,44.5,-0.01304,1e-05,1.15198]
[1776871836750,69.78,79121.1,44.5,-0.01302,1e-05,1.15033]
[1776871837810,69.78,79120.41,44.5,-0.01303,1e-05,1.15109]
[1776871837905,69.78,79120.41,44.5,-0.01303,1e-05,1.15109]
[1776871838083,69.78,79127.98,44.5,-0.01292,1e-05,1.14317]
[1776871838088,69.78,79127.98,44.5,-0.01292,1e-05,1.14317]
[1776871838425,69.78,79127.98,44.5,-0.01292,1e-05,1.14317]
[1776871838793,69.78,79127.98,44.5,-0.01292,1e-05,1.14317]
[1776871838821,69.78,79127.98,44.5,-0.01292,1e-05,1.14317]
[1776871838860,69.78,79161.83,44.5,-0.01246,1e-05,1.1081]
[1776871839333,69.78,79161.83,44.5,-0.01246,1e-05,1.1081]
[1776871839477,69.78,79161.83,44.5,-0.01246,1e-05,1.1081]
[1776871839629,69.79,79181.43,44.5,-0.0122,1e-05,1.0883]
[1776871840333,69.79,79181.43,44.5,-0.0122,1e-05,1.0883]
[1776871840472,69.79,79184.22,44.5,-0.01216,1e-05,1.08549]
[1776871840943,69.79,79184.22,44.5,-0.01216,1e-05,1.08549]
[1776871841039,69.79,79184.22,44.5,-0.01216,1e-05,1.08549]
[1776871841454,69.79,79184.22,44.5,-0.01216,1e-05,1.08549]
[1776871841915,69.79,79184.22,44.5,-0.01216,1e-05,1.08549]
[1776871841482,69.79,79232.67,44.5,-0.01154,1e-05,1.03763]
[1776871842358,69.79,79232.67,44.5,-0.01154,1e-05,1.03763]
[1776871842866,69.79,79232.67,44.5,-0.01154,1e-05,1.03763]
[1776871842869,69.79,79259.64,44.5,-0.0112,1e-05,1.01174]
[1776871843314,69.79,79259.64,44.5,-0.0112,1e-05,1.01174]
[1776871843386,69.79,79259.64,44.5,-0.0112,1e-05,1.01174]
[1776871844024,69.82,79260.24,44.5,-0.01123,1e-05,1.01389]
[1776871844108,69.82,79260.24,44.5,-0.01123,1e-05,1.01389]
[1776871844506,69.82,79271.55,44.5,-0.01109,1e-05,1.00318]
[1776871845107,69.82,79271.55,44.5,-0.01109,1e-05,1.00318]
[1776871845306,69.82,79271.55,44.5,-0.01109,1e-05,1.00318]
[1776871845512,69.86,79276.83,44.5,-0.01107,1e-05,1.00106]
[1776871846221,69.86,79276.83,44.5,-0.01107,1e-05,1.00106]
[1776871846415,69.86,79276.83,44.5,-0.01107,1e-05,1.00106]
[1776871846599,69.86,79276.83,44.5,-0.01107,1e-05,1.00106]
[1776871846862,69.86,79276.83,44.5,-0.01107,1e-05,1.00106]
[1776871847532,69.94,79296.79,44.5,-0.0109,1e-05,0.9882]
[1776871848720,69.94,79296.79,44.5,-0.0109,1e-05,0.9882]
[1776871850499,70.02,79294.79,44.5,-0.011,1e-05,0.9962]
[1776871850524,70.02,79294.79,44.5,-0.011,1e-05,0.9962]
[1776871850532,70.02,79294.79,44.5,-0.011,1e-05,0.9962]
[1776871850555,70.06,79287.56,44.5,-0.01113,1e-05,1.00592]
[1776871851203,70.06,79287.56,44.5,-0.01113,1e-05,1.00592]
[1776871851563,70.06,79288.4,44.5,-0.01112,1e-05,1.00513]
[1776871852114,70.06,79288.4,44.5,-0.01112,1e-05,1.00513]
[1776871852361,70.06,79288.4,44.5,-0.01112,1e-05,1.00513]
[1776871852849,70.06,79288.4,44.5,-0.01112,1e-05,1.00513]
[1776871853071,70.07,79292.42,44.5,-0.01107,1e-05,1.00163]
[1776871855508,70.07,79293.34,44.5,-0.01107,1e-05,1.00134]
[1776871855596,70.08,79293.68,44.5,-0.01107,1e-05,1.00131]
[1776871856525,70.08,79293.68,44.5,-0.01107,1e-05,1.00131]
[1776871856543,70.08,79293.68,44.5,-0.01107,1e-05,1.00131]
[1776871856601,70.08,79285.23,44.5,-0.01117,1e-05,1.00955]
[1776871857397,70.08,79285.23,44.5,-0.01117,1e-05,1.00955]
[1776871857608,70.08,79277.81,44.5,-0.01126,1e-05,1.01657]
[1776871858896,70.08,79277.81,44.5,-0.01126,1e-05,1.01657]
[1776871859603,70.09,79277.92,44.5,-0.01126,1e-05,1.01673]
[1776871860470,70.09,79277.26,44.5,-0.01128,1e-05,1.01761]
[1776871860629,70.09,79267.32,44.5,-0.0114,1e-05,1.02735]
[1776871862643,70.1,79256.08,44.5,-0.01155,1e-05,1.03864]
[1776871866670,70.11,79254.54,44.5,-0.01157,1e-05,1.04057]
[1776871866764,70.11,79254.54,44.5,-0.01157,1e-05,1.04057]
[1776871866845,70.11,79260.21,44.5,-0.01151,1e-05,1.03553]
[1776871868697,70.11,79269.37,44.5,-0.01139,1e-05,1.02674]
[1776871870481,70.11,79270.1,44.5,-0.01138,1e-05,1.02604]
[1776871870526,70.11,79270.1,44.5,-0.01138,1e-05,1.02604]
[1776871870909,70.11,79264.92,44.5,-0.01145,1e-05,1.031]
[1776871876835,70.13,79256.62,44.5,-0.01157,1e-05,1.04018]
[1776871877762,70.13,79239.74,44.5,-0.01179,1e-05,1.05703]
[1776871878769,70.13,79257.91,44.5,-0.01156,1e-05,1.03954]
[1776871879776,70.14,79267.54,44.5,-0.01144,1e-05,1.03049]
[1776871882797,70.15,79258.83,44.5,-0.01156,1e-05,1.03955]
[1776871884076,70.15,79256.72,44.5,-0.01159,1e-05,1.04181]
[1776871884855,70.15,79256.72,44.5,-0.01159,1e-05,1.04181]
[1776871889846,70.17,79234.85,44.5,-0.01188,1e-05,1.06439]
[1776871894881,70.18,79231.43,44.5,-0.0119,1e-05,1.06538]
[1776871899916,70.19,79232.68,44.5,-0.0119,1e-05,1.065]
[1776871904952,70.2,79230.72,44.5,-0.01193,1e-05,1.0678]
[1776871906152,70.2,79229.96,44.5,-0.01195,1e-05,1.06871]
[1776871906161,70.2,79229.96,44.5,-0.01195,1e-05,1.06871]
[1776871907118,70.2,79230.71,44.5,-0.01194,1e-05,1.06814]
[1776871911269,70.21,79218.73,44.5,-0.0121,1e-05,1.08069]
[1776871914225,70.22,79212.1,44.5,-0.01219,1e-05,1.0876]
[1776871920060,70.24,79204.55,44.5,-0.01232,1e-05,1.09727]
[1776871921067,70.24,79189.37,44.5,-0.01252,1e-05,1.11278]
[1776871923081,70.25,79217.46,44.5,-0.01215,1e-05,1.08462]
[1776871926552,70.25,79216.38,44.5,-0.01217,1e-05,1.08598]
[1776871929504,70.26,79207.55,44.5,-0.01229,1e-05,1.09524]
[1776871935165,70.27,79213.36,44.5,-0.01223,1e-05,1.0903]
[1776871940200,70.28,79212.86,44.5,-0.01224,1e-05,1.09145]
[1776871943680,70.28,79208.85,44.5,-0.0123,1e-05,1.09572]
[1776871944205,70.28,79204.89,44.5,-0.01235,1e-05,1.09995]
[1776871944860,70.28,79190.25,44.5,-0.01255,1e-05,1.1149]
[1776871945229,70.28,79190.25,44.5,-0.01255,1e-05,1.1149]
[1776871945235,70.28,79173.29,44.5,-0.01278,1e-05,1.13232]
[1776871946100,70.28,79173.29,44.5,-0.01278,1e-05,1.13232]
[1776871947311,70.28,79175.73,44.5,-0.01275,1e-05,1.12986]
[1776871951271,70.29,79181.98,44.5,-0.01267,1e-05,1.12368]
[1776871956107,70.29,79166.39,44.5,-0.01285,1e-05,1.13674]
[1776871957503,70.29,79172.28,44.5,-0.01277,1e-05,1.13075]
[1776871963811,70.3,79172.97,44.5,-0.01276,1e-05,1.13034]
[1776871968396,70.3,79155.31,44.5,-0.01301,1e-05,1.14901]
[1776871973431,70.31,79163.67,44.5,-0.0129,1e-05,1.14081]
[1776871977459,70.31,79154.59,44.5,-0.01303,1e-05,1.15046]
[1776871982493,70.31,79155.15,44.5,-0.01302,1e-05,1.14996]
[1776871985515,70.31,79145.19,44.5,-0.01316,1e-05,1.16048]
[1776871990550,70.31,79137.77,44.5,-0.01327,1e-05,1.16829]
[1776871995609,70.31,79136.08,44.5,-0.01329,1e-05,1.17]
[1776872000644,70.31,79137.17,44.5,-0.01327,1e-05,1.1688]
[1776872005680,70.31,79144.6,44.5,-0.01317,1e-05,1.16089]
[1776872007694,70.31,79133.23,44.5,-0.01333,1e-05,1.17295]
[1776872008701,70.31,79116.0,44.5,-0.01357,1e-05,1.19137]
[1776872010715,70.31,79095.57,44.5,-0.01387,1e-05,1.21342]
[1776872011119,70.31,79095.57,44.5,-0.01387,1e-05,1.21342]
[1776872011126,70.31,79095.57,44.5,-0.01387,1e-05,1.21342]
[1776872016756,70.3,79099.02,44.5,-0.01377,1e-05,1.20565]
[1776872021792,70.3,79105.81,44.5,-0.01367,1e-05,1.19795]
[1776872022914,70.3,79105.81,44.5,-0.01367,1e-05,1.19795]
[1776872026828,70.29,79094.71,44.5,-0.01383,1e-05,1.20968]
[1776872028842,70.29,79075.62,44.5,-0.01411,1e-05,1.23048]
[1776872030520,70.29,79068.3,44.5,-0.01422,2e-05,1.23848]
[1776872030717,70.29,79068.3,44.5,-0.01422,2e-05,1.23848]
[1776872030741,70.29,79068.3,44.5,-0.01422,2e-05,1.23848]
[1776872031052,70.29,79066.85,44.5,-0.01424,2e-05,1.23996]
[1776872033877,70.29,79076.17,44.5,-0.0141,1e-05,1.22962]
[1776872035891,70.29,79087.49,44.5,-0.01393,1e-05,1.21716]
[1776872040926,70.29,79087.9,44.5,-0.01392,1e-05,1.21671]
[1776872042722,70.29,79087.21,44.5,-0.01393,1e-05,1.21747]
[1776872046968,70.29,79067.02,44.5,-0.01423,2e-05,1.23977]
[1776872047975,70.29,79054.75,44.5,-0.01442,2e-05,1.25348]
[1776872049989,70.29,79046.2,44.5,-0.01455,2e-05,1.26311]
[1776872055035,70.29,79049.86,44.5,-0.01449,2e-05,1.25898]
[1776872058096,70.29,79059.06,44.5,-0.01436,2e-05,1.24865]
[1776872059103,70.29,79070.66,44.5,-0.01418,1e-05,1.23572]
[1776872060110,70.29,79096.82,44.5,-0.01379,1e-05,1.20696]
[1776872061119,70.29,79122.37,44.5,-0.01342,1e-05,1.1794]
[1776872065734,70.29,79121.54,44.5,-0.01344,1e-05,1.18028]
[1776872068166,70.29,79138.1,44.5,-0.0132,1e-05,1.16268]
[1776872073201,70.29,79126.56,44.5,-0.01333,1e-05,1.17145]
[1776872074208,70.29,79113.67,44.5,-0.01351,1e-05,1.18522]
[1776872075859,70.29,79113.67,44.5,-0.01351,1e-05,1.18522]
[1776872075941,70.29,79113.67,44.5,-0.01351,1e-05,1.18522]
[1776872076111,70.29,79113.67,44.5,-0.01351,1e-05,1.18522]
[1776872076124,70.29,79108.28,44.5,-0.01359,1e-05,1.19102]
[1776872077991,70.29,79106.75,44.5,-0.01361,1e-05,1.19267]
[1776872080250,70.29,79115.93,44.5,-0.01348,1e-05,1.18262]
[1776872081202,70.29,79115.93,44.5,-0.01348,1e-05,1.18262]
[1776872086910,70.28,79118.17,44.5,-0.01344,1e-05,1.18008]
[1776872086922,70.28,79118.17,44.5,-0.01344,1e-05,1.18008]
[1776872092552,70.28,79126.09,44.5,-0.01333,1e-05,1.17155]
[1776872099383,70.28,79119.77,44.5,-0.01342,1e-05,1.17815]
[1776872101407,70.28,79124.31,44.5,-0.01335,1e-05,1.17329]
[1776872101411,70.28,79124.31,44.5,-0.01335,1e-05,1.17329]
[1776872101512,70.28,79119.47,44.5,-0.01342,1e-05,1.17844]
[1776872107442,70.28,79108.75,44.5,-0.01357,1e-05,1.18984]
[1776872108449,70.28,79096.61,44.5,-0.01375,1e-05,1.20293]
[1776872112484,70.28,79086.89,44.5,-0.01389,1e-05,1.21327]
[1776872117517,70.27,79082.76,44.5,-0.01394,1e-05,1.21739]
[1776872121545,70.27,79092.33,44.5,-0.0138,1e-05,1.20658]
[1776872126580,70.26,79094.44,44.5,-0.01376,1e-05,1.20394]
[1776872131616,70.26,79090.91,44.5,-0.01377,1e-05,1.20389]
[1776872134379,70.26,79097.01,44.5,-0.01368,1e-05,1.19708]
[1776872134642,70.26,79092.65,44.5,-0.01374,1e-05,1.20175]
[1776872135658,70.26,79092.65,44.5,-0.01374,1e-05,1.20175]
[1776872141949,70.25,79079.97,44.5,-0.01392,1e-05,1.21515]
[1776872147733,70.24,79083.57,44.5,-0.01386,1e-05,1.21068]
[1776872148740,70.24,79075.19,44.5,-0.01398,1e-05,1.21979]
[1776872153776,70.24,79070.13,44.5,-0.01405,1e-05,1.22487]
[1776872157679,70.23,79072.48,44.5,-0.01401,1e-05,1.22198]
[1776872157686,70.23,79072.48,44.5,-0.01401,1e-05,1.22198]
[1776872157805,70.23,79075.83,44.5,-0.01396,1e-05,1.2182]
[1776872161834,70.23,79055.95,44.5,-0.01425,2e-05,1.23983]
[1776872166869,70.22,79048.44,44.5,-0.01436,2e-05,1.24756]
[1776872171904,70.21,79045.05,44.5,-0.0144,2e-05,1.25062]
[1776872174680,70.21,79050.8,44.5,-0.01431,2e-05,1.24389]
[1776872174925,70.21,79059.46,44.5,-0.01418,2e-05,1.2341]
[1776872178017,70.2,79064.4,44.5,-0.0141,1e-05,1.22839]
[1776872178043,70.2,79064.4,44.5,-0.0141,1e-05,1.22839]
[1776872178187,70.2,79064.4,44.5,-0.0141,1e-05,1.22839]
[1776872180171,70.2,79073.93,44.5,-0.01396,1e-05,1.21788]
[1776872180594,70.2,79072.83,44.5,-0.01397,1e-05,1.2189]
[1776872180602,70.2,79072.83,44.5,-0.01397,1e-05,1.2189]
[1776872180760,70.2,79072.83,44.5,-0.01397,1e-05,1.2189]
[1776872182644,70.2,79072.65,44.5,-0.01397,1e-05,1.21892]
[1776872182993,70.2,79064.59,44.5,-0.01409,1e-05,1.22772]
[1776872183999,70.2,79055.92,44.5,-0.01422,2e-05,1.23724]
[1776872186398,70.19,79053.85,44.5,-0.01425,2e-05,1.2393]
[1776872186936,70.19,79053.85,44.5,-0.01425,2e-05,1.2393]
[1776872187048,70.19,79074.79,44.5,-0.01393,1e-05,1.216]
[1776872187727,70.19,79074.79,44.5,-0.01393,1e-05,1.216]
[1776872187801,70.19,79074.79,44.5,-0.01393,1e-05,1.216]
[1776872187831,70.19,79074.79,44.5,-0.01393,1e-05,1.216]
[1776872188115,70.19,79074.79,44.5,-0.01393,1e-05,1.216]
[1776872188162,70.19,79104.16,44.5,-0.0135,1e-05,1.18401]
[1776872189746,70.19,79109.26,44.5,-0.01343,1e-05,1.17851]
[1776872190101,70.19,79109.26,44.5,-0.01343,1e-05,1.17851]
[1776872191127,70.19,79108.08,44.5,-0.01345,1e-05,1.17976]
[1776872191899,70.19,79105.86,44.5,-0.01344,1e-05,1.17862]
[1776872195148,70.19,79104.96,44.5,-0.01345,1e-05,1.17953]
[1776872195787,70.19,79103.81,44.5,-0.01347,1e-05,1.18075]
[1776872197954,70.19,79104.67,44.5,-0.01346,1e-05,1.17978]
[1776872198231,70.19,79104.67,44.5,-0.01346,1e-05,1.17978]
[1776872198241,70.19,79128.72,44.5,-0.01311,1e-05,1.1542]
[1776872198401,70.19,79128.72,44.5,-0.01311,1e-05,1.1542]
[1776872199126,70.19,79148.47,44.5,-0.01284,1e-05,1.13357]
[1776872201365,70.19,79151.04,44.5,-0.01281,1e-05,1.13103]
[1776872202637,70.19,79152.45,44.5,-0.01279,1e-05,1.12963]
[1776872203933,70.19,79152.02,44.5,-0.01279,1e-05,1.13015]
[1776872207513,70.2,79146.07,44.5,-0.01288,1e-05,1.13658]
[1776872210202,70.2,79137.62,44.5,-0.013,1e-05,1.14557]
[1776872210569,70.2,79137.62,44.5,-0.013,1e-05,1.14557]
[1776872212823,70.2,79136.06,44.5,-0.01302,1e-05,1.14728]
[1776872214650,70.2,79138.74,44.5,-0.01299,1e-05,1.14456]
[1776872215324,70.2,79138.74,44.5,-0.01299,1e-05,1.14456]
[1776872215237,70.2,79149.04,44.5,-0.01284,1e-05,1.13386]
[1776872216244,70.2,79162.49,44.5,-0.01266,1e-05,1.12001]
[1776872217897,70.2,79163.73,44.5,-0.01264,1e-05,1.11879]
[1776872219971,70.2,79165.03,44.5,-0.01263,1e-05,1.11763]
[1776872223047,70.21,79167.46,44.5,-0.0126,1e-05,1.11541]
[1776872225442,70.21,79162.1,44.5,-0.01267,1e-05,1.12119]
[1776872229222,70.21,79161.49,44.5,-0.01269,1e-05,1.12207]
[1776872232221,70.22,79162.07,44.5,-0.01268,1e-05,1.12171]
[1776872235396,70.22,79149.58,44.5,-0.01286,1e-05,1.13485]
[1776872237779,70.22,79148.75,44.5,-0.01287,1e-05,1.13584]
[1776872239426,70.22,79158.57,44.5,-0.01274,1e-05,1.12583]
[1776872241556,70.22,79157.77,44.5,-0.01275,1e-05,1.12672]
[1776872241621,70.22,79157.77,44.5,-0.01275,1e-05,1.12672]
[1776872244539,70.23,79155.92,44.5,-0.01278,1e-05,1.12891]
[1776872246418,70.23,79162.15,44.5,-0.01269,1e-05,1.12262]
[1776872247468,70.23,79177.17,44.5,-0.01249,1e-05,1.10731]
[1776872248476,70.23,79185.34,44.5,-0.01238,1e-05,1.0992]
[1776872250727,70.23,79186.03,44.5,-0.01238,1e-05,1.09862]
[1776872253709,70.24,79185.02,44.5,-0.01236,1e-05,1.09666]
[1776872254581,70.24,79186.7,44.5,-0.01234,1e-05,1.09508]
[1776872254608,70.24,79186.7,44.5,-0.01234,1e-05,1.09508]
[1776872254766,70.24,79186.7,44.5,-0.01234,1e-05,1.09508]
[1776872254866,70.24,79187.96,44.5,-0.01232,1e-05,1.09394]
[1776872260560,70.24,79195.14,44.5,-0.01223,1e-05,1.08671]
[1776872262075,70.24,79195.14,44.5,-0.01223,1e-05,1.08671]
[1776872262176,70.24,79196.55,44.5,-0.01221,1e-05,1.0853]
[1776872267608,70.24,79195.06,44.5,-0.01223,1e-05,1.08679]
[1776872272645,70.24,79207.04,44.5,-0.01207,1e-05,1.07483]
[1776872274902,70.24,79224.45,44.5,-0.01185,1e-05,1.05763]
[1776872275697,70.24,79244.95,44.5,-0.01158,1e-05,1.03767]
[1776872279665,70.24,79246.02,44.5,-0.01157,1e-05,1.03664]
[1776872279725,70.24,79245.12,44.5,-0.01158,1e-05,1.03751]
[1776872280668,70.24,79245.12,44.5,-0.01158,1e-05,1.03751]
[1776872280880,70.24,79236.11,44.5,-0.0117,1e-05,1.04624]
[1776872282453,70.24,79228.52,44.5,-0.01179,1e-05,1.05364]
[1776872282788,70.24,79228.52,44.5,-0.01179,1e-05,1.05364]
[1776872284872,70.24,79222.06,44.5,-0.01188,1e-05,1.05998]
[1776872285177,70.24,79222.06,44.5,-0.01188,1e-05,1.05998]
[1776872285278,70.24,79221.81,44.5,-0.01188,1e-05,1.06023]
[1776872290900,70.24,79224.75,44.5,-0.01184,1e-05,1.05734]
[1776872296846,70.24,79223.21,44.5,-0.01186,1e-05,1.05885]
[1776872302099,70.24,79222.91,44.5,-0.01187,1e-05,1.05914]
[1776872307923,70.24,79224.84,44.5,-0.01184,1e-05,1.05725]
[1776872312959,70.24,79224.73,44.5,-0.01181,1e-05,1.0541]
[1776872317994,70.24,79212.86,44.5,-0.01196,1e-05,1.06578]
[1776872322022,70.24,79194.84,44.5,-0.0122,1e-05,1.0837]
[1776872327057,70.24,79192.68,44.5,-0.01222,1e-05,1.08586]
[1776872330254,70.24,79208.62,44.5,-0.01201,1e-05,1.06997]
[1776872331349,70.24,79208.62,44.5,-0.01201,1e-05,1.06997]
[1776872331356,70.24,79208.62,44.5,-0.01201,1e-05,1.06997]
[1776872331413,70.24,79208.62,44.5,-0.01201,1e-05,1.06997]
[1776872331456,70.24,79208.62,44.5,-0.01201,1e-05,1.06997]
[1776872331392,70.24,79211.43,44.5,-0.01198,1e-05,1.06719]
[1776872334260,70.25,79212.73,44.5,-0.01197,1e-05,1.06624]
[1776872334753,70.25,79214.44,44.5,-0.01195,1e-05,1.06473]
[1776872340148,70.26,79225.1,44.5,-0.01182,1e-05,1.05532]
[1776872342454,70.27,79223.63,44.5,-0.01184,1e-05,1.05695]
[1776872342760,70.27,79230.62,44.5,-0.01175,1e-05,1.05011]
[1776872342960,70.27,79230.62,44.5,-0.01175,1e-05,1.05011]
[1776872343180,70.27,79249.09,44.5,-0.01152,1e-05,1.03221]
[1776872344946,70.27,79241.76,44.5,-0.01162,1e-05,1.0397]
[1776872345331,70.27,79241.76,44.5,-0.01162,1e-05,1.0397]
[1776872347267,70.28,79245.09,44.5,-0.01158,1e-05,1.03691]
[1776872349524,70.29,79251.82,44.5,-0.01151,1e-05,1.03109]
[1776872351317,70.29,79255.02,44.5,-0.01147,1e-05,1.02823]
[1776872351842,70.29,79258.6,44.5,-0.01143,1e-05,1.02503]
[1776872352242,70.29,79277.63,44.5,-0.0112,1e-05,1.0072]
[1776872353481,70.3,79292.79,44.5,-0.01102,1e-05,0.99349]
[1776872354256,70.3,79304.76,44.5,-0.01087,1e-05,0.98239]
[1776872354976,70.3,79304.76,44.5,-0.01087,1e-05,0.98239]
[1776872356369,70.31,79305.1,44.5,-0.01087,1e-05,0.98236]
[1776872360982,70.33,79306.37,44.5,-0.01088,1e-05,0.98273]
[1776872365230,70.34,79306.86,44.5,-0.01089,1e-05,0.98351]
[1776872369421,70.36,79306.58,44.5,-0.01091,1e-05,0.98499]
[1776872371371,70.37,79305.77,44.5,-0.01093,1e-05,0.98635]
[1776872371468,70.37,79305.77,44.5,-0.01093,1e-05,0.98635]
[1776872376661,70.39,79298.23,44.5,-0.011,1e-05,0.99199]
[1776872381581,70.42,79297.32,44.5,-0.01104,1e-05,0.99456]
[1776872387488,70.44,79296.33,44.5,-0.01107,1e-05,0.99718]
[1776872389502,70.45,79283.4,44.5,-0.01124,1e-05,1.00986]
[1776872390461,70.45,79283.4,44.5,-0.01124,1e-05,1.00986]
[1776872391778,70.45,79279.75,44.5,-0.01129,1e-05,1.01382]
[1776872397561,70.48,79289.94,44.5,-0.01118,1e-05,1.00577]
[1776872402596,70.49,79295.16,44.5,-0.01114,1e-05,1.00221]
[1776872407631,70.58,79300.12,44.5,-0.01115,1e-05,1.00371]
[1776872412666,70.66,79293.85,44.5,-0.01131,1e-05,1.01559]
[1776872417926,70.67,79292.12,44.5,-0.01134,1e-05,1.01822]
[1776872418708,70.68,79273.39,44.5,-0.01158,1e-05,1.03654]
[1776872420722,70.68,79259.13,44.5,-0.01176,1e-05,1.05071]
[1776872424751,70.69,79250.22,44.5,-0.01189,1e-05,1.06012]
[1776872426764,70.7,79239.94,44.5,-0.01202,1e-05,1.07054]
[1776872431847,70.71,79238.07,44.5,-0.01202,1e-05,1.06981]
[1776872436882,70.72,79232.22,44.5,-0.01211,1e-05,1.07631]
[1776872439907,70.72,79245.42,44.5,-0.01194,1e-05,1.06374]
[1776872444995,70.73,79253.23,44.5,-0.01185,1e-05,1.05676]
[1776872449977,70.75,79266.9,44.5,-0.01169,1e-05,1.04459]
[1776872455060,70.76,79272.04,44.5,-0.01164,1e-05,1.04044]
[1776872457350,70.76,79286.43,44.5,-0.01146,1e-05,1.02708]
[1776872460056,70.8,79301.39,44.5,-0.01132,1e-05,1.01597]
[1776872465091,70.85,79304.74,44.5,-0.01132,1e-05,1.01616]
[1776872470127,70.92,79290.18,44.5,-0.01157,1e-05,1.03531]
[1776872472142,70.93,79280.93,44.5,-0.01169,1e-05,1.04459]
[1776872477177,70.94,79286.34,44.5,-0.01163,1e-05,1.04035]
[1776872479191,70.94,79299.1,44.5,-0.01148,1e-05,1.02857]
[1776872480711,70.95,79303.17,44.5,-0.01143,1e-05,1.02493]
[1776872482406,70.98,79303.71,44.5,-0.01145,1e-05,1.02663]
[1776872483118,71.01,79305.45,44.5,-0.01146,1e-05,1.02716]
[1776872483257,71.01,79305.45,44.5,-0.01146,1e-05,1.02716]
[1776872489268,71.11,79301.79,44.5,-0.0116,1e-05,1.03792]
[1776872492536,71.11,79299.27,44.5,-0.0116,1e-05,1.0375]
[1776872493453,71.12,79299.96,44.5,-0.0116,1e-05,1.03723]
[1776872496820,71.12,79301.94,44.5,-0.01158,1e-05,1.03594]
[1776872497745,71.13,79302.05,44.5,-0.01158,1e-05,1.03604]
[1776872500083,71.13,79304.51,44.5,-0.01156,1e-05,1.0341]
[1776872505379,71.15,79304.34,44.5,-0.01157,1e-05,1.03546]
[1776872510444,71.16,79309.89,44.5,-0.01152,1e-05,1.03098]
[1776872510545,71.19,79325.58,44.5,-0.01135,1e-05,1.01821]
[1776872511421,71.19,79338.55,44.5,-0.01119,1e-05,1.00631]
[1776872511902,71.19,79338.55,44.5,-0.01119,1e-05,1.00631]
[1776872514807,71.23,79348.25,44.5,-0.01112,1e-05,1.00041]
[1776872523505,71.26,79346.2,44.5,-0.01117,1e-05,1.00454]
[1776872528539,71.28,79345.09,44.5,-0.0112,1e-05,1.00681]
[1776872533575,71.3,79347.74,44.5,-0.01118,1e-05,1.00556]
[1776872536596,71.31,79339.27,44.5,-0.01129,1e-05,1.01419]
[1776872541632,71.32,79338.9,44.5,-0.01131,1e-05,1.01568]
[1776872546667,71.34,79334.17,44.5,-0.01139,1e-05,1.02125]
[1776872551703,71.36,79330.48,44.5,-0.01141,1e-05,1.02279]
[1776872553718,71.41,79317.47,44.5,-0.01163,1e-05,1.03922]
[1776872553927,71.41,79317.47,44.5,-0.01163,1e-05,1.03922]
[1776872554602,71.41,79317.47,44.5,-0.01163,1e-05,1.03922]
[1776872558982,71.42,79303.12,44.5,-0.01182,1e-05,1.05366]
[1776872559697,71.42,79303.12,44.5,-0.01182,1e-05,1.05366]
[1776872559870,71.42,79295.35,44.5,-0.01192,1e-05,1.06133]
[1776872561773,71.43,79276.22,44.5,-0.01217,1e-05,1.0804]
[1776872564622,71.43,79276.26,44.5,-0.01217,1e-05,1.08048]
[1776872568727,71.44,79270.07,44.5,-0.01225,1e-05,1.08703]
[1776872570836,71.44,79256.81,44.5,-0.01243,1e-05,1.10057]
[1776872575871,71.45,79259.68,44.5,-0.0124,1e-05,1.0981]
[1776872580855,71.45,79261.09,44.5,-0.01239,1e-05,1.09703]
[1776872580930,71.45,79261.09,44.5,-0.01239,1e-05,1.09703]
[1776872581461,71.45,79261.09,44.5,-0.01239,1e-05,1.09703]
[1776872581486,71.45,79261.09,44.5,-0.01239,1e-05,1.09703]
[1776872581583,71.45,79289.42,44.5,-0.01202,1e-05,1.06922]
[1776872582400,71.45,79289.42,44.5,-0.01202,1e-05,1.06922]
[1776872582463,71.45,79311.87,44.5,-0.01174,1e-05,1.04766]
[1776872582931,71.46,79321.09,44.5,-0.01162,1e-05,1.03903]
[1776872584396,71.46,79321.09,44.5,-0.01162,1e-05,1.03903]
[1776872586000,71.46,79317.27,44.5,-0.01168,1e-05,1.04304]
[1776872589355,71.47,79316.27,44.5,-0.0117,1e-05,1.04451]
[1776872591254,71.47,79324.37,44.5,-0.0116,1e-05,1.03716]
[1776872596024,71.49,79312.87,44.5,-0.01176,1e-05,1.04924]
[1776872601059,71.5,79311.02,44.5,-0.01179,1e-05,1.05185]
[1776872605615,71.51,79310.31,44.5,-0.01181,1e-05,1.05302]
[1776872607778,71.51,79299.82,44.5,-0.01194,1e-05,1.06345]
[1776872611388,71.52,79297.75,44.5,-0.01198,1e-05,1.06602]
[1776872612741,71.52,79284.67,44.5,-0.01211,1e-05,1.07574]
[1776872618180,71.53,79293.2,44.5,-0.01201,1e-05,1.06814]
[1776872619433,71.53,79293.2,44.5,-0.01201,1e-05,1.06814]
[1776872623355,71.54,79285.77,44.5,-0.01211,1e-05,1.07591]
[1776872625506,71.54,79277.48,44.5,-0.01222,1e-05,1.08429]
[1776872632278,71.55,79285.62,44.5,-0.01213,1e-05,1.07719]
[1776872635299,71.56,79275.21,44.5,-0.01227,1e-05,1.08777]
[1776872639327,71.56,79288.47,44.5,-0.0121,1e-05,1.07518]
[1776872644362,71.57,79289.29,44.5,-0.0121,1e-05,1.075]
[1776872649397,71.58,79294.56,44.5,-0.01204,1e-05,1.07052]
[1776872654431,71.59,79287.06,44.5,-0.01215,1e-05,1.07846]
[1776872659467,71.6,79278.75,44.5,-0.01226,1e-05,1.08719]
[1776872664502,71.6,79275.61,44.5,-0.01231,1e-05,1.0908]
[1776872667212,71.61,79268.58,44.5,-0.0124,1e-05,1.09795]
[1776872667224,71.61,79268.58,44.5,-0.0124,1e-05,1.09795]
[1776872672558,71.61,79261.5,44.5,-0.01247,1e-05,1.1021]
[1776872674041,71.61,79261.24,44.5,-0.01247,1e-05,1.10244]
[1776872674717,71.61,79261.24,44.5,-0.01247,1e-05,1.10244]
[1776872674804,71.61,79261.24,44.5,-0.01247,1e-05,1.10244]
[1776872674867,71.61,79261.24,44.5,-0.01247,1e-05,1.10244]
[1776872674900,71.61,79261.24,44.5,-0.01247,1e-05,1.10244]
[1776872676767,71.61,79268.49,44.5,-0.01238,1e-05,1.09538]
[1776872676868,71.62,79277.06,44.5,-0.01227,1e-05,1.08709]
[1776872679632,71.62,79287.68,44.5,-0.01213,1e-05,1.07687]
[1776872681428,71.62,79291.68,44.5,-0.01208,1e-05,1.07308]
[1776872683228,71.62,79301.45,44.5,-0.01196,1e-05,1.06385]
[1776872683236,71.62,79301.45,44.5,-0.01196,1e-05,1.06385]
[1776872686139,71.63,79312.68,44.5,-0.01183,1e-05,1.05346]
[1776872691712,71.64,79303.18,44.5,-0.01196,1e-05,1.06357]
[1776872694733,71.65,79313.6,44.5,-0.01183,1e-05,1.05396]
[1776872699768,71.66,79312.7,44.5,-0.01185,1e-05,1.05561]
[1776872704803,71.67,79311.35,44.5,-0.01188,1e-05,1.05769]
[1776872709837,71.68,79309.78,44.5,-0.01191,1e-05,1.05994]
[1776872714873,71.69,79299.53,44.5,-0.01205,1e-05,1.07072]
[1776872718900,71.7,79312.5,44.5,-0.01189,1e-05,1.05869]
[1776872723936,71.71,79315.47,44.5,-0.01187,1e-05,1.0566]
[1776872728971,71.72,79323.51,44.5,-0.01177,1e-05,1.04967]
[1776872734005,71.73,79324.32,44.5,-0.01174,1e-05,1.04646]
[1776872736652,71.73,79325.42,44.5,-0.01173,1e-05,1.04558]
[1776872738038,71.74,79312.41,44.5,-0.0119,1e-05,1.05855]
[1776872741517,71.74,79313.71,44.5,-0.01189,1e-05,1.05759]
[1776872746596,71.75,79315.94,44.5,-0.01187,1e-05,1.05621]
[1776872752135,71.77,79323.03,44.5,-0.01179,1e-05,1.05047]
[1776872757173,71.78,79325.88,44.5,-0.01177,1e-05,1.04855]
[1776872758423,71.78,79325.88,44.5,-0.01177,1e-05,1.04855]
[1776872760194,71.79,79339.35,44.5,-0.01161,1e-05,1.03625]
[1776872764222,71.8,79349.63,44.5,-0.01149,1e-05,1.02733]
[1776872766807,71.8,79346.81,44.5,-0.01153,1e-05,1.03018]
[1776872767130,71.8,79351.75,44.5,-0.01147,1e-05,1.02573]
[1776872770075,71.81,79364.47,44.5,-0.01132,1e-05,1.01449]
[1776872770084,71.81,79364.47,44.5,-0.01132,1e-05,1.01449]
[1776872770683,71.81,79364.47,44.5,-0.01132,1e-05,1.01449]
[1776872770739,71.81,79364.47,44.5,-0.01132,1e-05,1.01449]
[1776872770795,71.81,79364.47,44.5,-0.01132,1e-05,1.01449]
[1776872772393,71.82,79354.06,44.5,-0.01145,1e-05,1.02464]
[1776872772752,71.82,79354.06,44.5,-0.01145,1e-05,1.02464]
[1776872778320,71.84,79347.83,44.5,-0.01155,1e-05,1.03186]
[1776872783675,71.85,79352.4,44.5,-0.0115,1e-05,1.02833]
[1776872786001,71.85,79355.48,44.5,-0.01147,1e-05,1.02604]
[1776872786929,71.85,79355.48,44.5,-0.01147,1e-05,1.02604]
[1776872787461,71.86,79354.72,44.5,-0.01148,1e-05,1.02695]
[1776872787542,71.86,79354.72,44.5,-0.01148,1e-05,1.02695]
[1776872789299,71.86,79342.89,44.5,-0.01163,1e-05,1.03849]
[1776872789318,71.86,79342.89,44.5,-0.01163,1e-05,1.03849]
[1776872789325,71.86,79342.89,44.5,-0.01163,1e-05,1.03849]
[1776872790207,71.86,79340.62,44.5,-0.01166,1e-05,1.04082]
[1776872791231,71.87,79339.62,44.5,-0.01168,1e-05,1.04195]
[1776872791417,71.87,79339.62,44.5,-0.01168,1e-05,1.04195]
[1776872791915,71.87,79339.62,44.5,-0.01168,1e-05,1.04195]
[1776872794030,71.87,79331.84,44.5,-0.01175,1e-05,1.04661]
[1776872799186,71.88,79326.47,44.5,-0.01182,1e-05,1.05253]
[1776872802254,71.89,79321.39,44.5,-0.01189,1e-05,1.05786]
[1776872802507,71.89,79309.8,44.5,-0.01204,1e-05,1.06905]
[1776872807542,71.9,79304.12,44.5,-0.01212,1e-05,1.07531]
[1776872812576,71.91,79303.95,44.5,-0.01213,1e-05,1.07603]
[1776872815597,71.91,79288.51,44.5,-0.01234,1e-05,1.0915]
[1776872817611,71.91,79277.96,44.5,-0.01248,1e-05,1.1021]
[1776872822646,71.92,79284.94,44.5,-0.01239,1e-05,1.09549]
[1776872824901,71.92,79286.21,44.5,-0.01238,1e-05,1.09431]
[1776872830703,71.93,79285.49,44.5,-0.01239,1e-05,1.09558]
[1776872835737,71.93,79284.4,44.5,-0.01241,1e-05,1.09705]
[1776872840773,71.94,79286.02,44.5,-0.0124,1e-05,1.09585]
[1776872841280,71.94,79286.02,44.5,-0.0124,1e-05,1.09585]
[1776872846897,71.94,79291.69,44.5,-0.01233,1e-05,1.09065]
[1776872848270,71.95,79295.82,44.5,-0.01228,1e-05,1.08677]
[1776872851851,71.95,79311.29,44.5,-0.01205,1e-05,1.06879]
[1776872856886,71.96,79318.35,44.5,-0.01196,1e-05,1.06262]
[1776872860920,71.97,79327.9,44.5,-0.01185,1e-05,1.05401]
[1776872865212,71.98,79324.09,44.5,-0.01191,1e-05,1.05825]
[1776872871002,71.99,79328.6,44.5,-0.01186,1e-05,1.05481]
[1776872872075,71.99,79328.6,44.5,-0.01186,1e-05,1.05481]
[1776872873018,71.99,79315.27,44.5,-0.01203,1e-05,1.06795]
[1776872873679,71.99,79315.27,44.5,-0.01203,1e-05,1.06795]
[1776872879059,72.0,79309.48,44.5,-0.01212,1e-05,1.0743]
[1776872881911,72.0,79312.99,44.5,-0.01208,1e-05,1.07112]
[1776872887117,72.02,79319.86,44.5,-0.012,1e-05,1.06534]
[1776872892152,72.02,79319.62,44.5,-0.01201,1e-05,1.06623]
[1776872893103,72.02,79319.62,44.5,-0.01201,1e-05,1.06623]
[1776872898194,72.04,79319.8,44.5,-0.01202,1e-05,1.06683]
[1776872899800,72.04,79319.8,44.5,-0.01202,1e-05,1.06683]
[1776872903229,72.04,79336.31,44.5,-0.01182,1e-05,1.05165]
[1776872905581,72.05,79336.45,44.5,-0.01182,1e-05,1.05167]
[1776872911285,72.06,79341.1,44.5,-0.01174,1e-05,1.04505]
[1776872913271,72.06,79341.81,44.5,-0.01173,1e-05,1.04454]
[1776872915861,72.07,79345.13,44.5,-0.0117,1e-05,1.04172]
[1776872915881,72.07,79345.13,44.5,-0.0117,1e-05,1.04172]
[1776872915963,72.07,79350.33,44.5,-0.01163,1e-05,1.03697]
[1776872916165,72.07,79350.33,44.5,-0.01163,1e-05,1.03697]
[1776872916498,72.07,79350.33,44.5,-0.01163,1e-05,1.03697]
[1776872917087,72.07,79350.33,44.5,-0.01163,1e-05,1.03697]
[1776872916578,72.07,79353.62,44.5,-0.01159,1e-05,1.03387]
[1776872917798,72.07,79353.62,44.5,-0.01159,1e-05,1.03387]
[1776872918081,72.07,79353.62,44.5,-0.01159,1e-05,1.03387]
[1776872917855,72.07,79353.81,44.5,-0.01159,1e-05,1.03387]
[1776872919024,72.07,79353.81,44.5,-0.01159,1e-05,1.03387]
[1776872919041,72.07,79353.71,44.5,-0.01159,1e-05,1.03397]
[1776872919394,72.07,79353.71,44.5,-0.01159,1e-05,1.03397]
[1776872922420,72.08,79350.21,44.5,-0.01164,1e-05,1.03764]
[1776872925895,72.09,79349.8,44.5,-0.01165,1e-05,1.03855]
[1776872927244,72.09,79344.58,44.5,-0.01172,1e-05,1.04384]
[1776872929301,72.09,79345.7,44.5,-0.01171,1e-05,1.04312]
[1776872931426,72.1,79359.04,44.5,-0.01156,1e-05,1.03105]
[1776872936461,72.11,79354.17,44.5,-0.01163,1e-05,1.03656]
[1776872941496,72.13,79355.03,44.5,-0.01163,1e-05,1.03664]
[1776872946531,72.14,79355.78,44.5,-0.01163,1e-05,1.03681]
[1776872951567,72.15,79355.48,44.5,-0.01165,1e-05,1.03798]
[1776872956602,72.16,79355.37,44.5,-0.01166,1e-05,1.03895]
[1776872961637,72.17,79356.52,44.5,-0.01166,1e-05,1.03874]
[1776872966672,72.19,79358.38,44.5,-0.01164,1e-05,1.03785]
[1776872970700,72.2,79348.83,44.5,-0.01177,1e-05,1.04757]
[1776872972578,72.2,79345.94,44.5,-0.01177,1e-05,1.04721]
[1776872976641,72.21,79345.79,44.5,-0.01178,1e-05,1.04797]
[1776872978768,72.21,79346.09,44.5,-0.01178,1e-05,1.048]
[1776872981628,72.22,79349.23,44.5,-0.01175,1e-05,1.04549]
[1776872982365,72.22,79350.8,44.5,-0.01173,1e-05,1.04416]
[1776872987819,72.23,79352.07,44.5,-0.01173,1e-05,1.04395]
[1776872991074,72.24,79347.98,44.5,-0.01179,1e-05,1.04816]
[1776872991846,72.24,79338.28,44.5,-0.01191,1e-05,1.05772]
[1776872992691,72.24,79338.28,44.5,-0.01191,1e-05,1.05772]
[1776872993076,72.24,79338.28,44.5,-0.01191,1e-05,1.05772]
[1776872994057,72.24,79335.79,44.5,-0.01194,1e-05,1.06025]
[1776872995324,72.25,79324.35,44.5,-0.01209,1e-05,1.07153]
[1776872997939,72.25,79318.35,44.5,-0.01217,1e-05,1.07757]
[1776873001918,72.26,79306.91,44.5,-0.01233,1e-05,1.08923]
[1776873004019,72.26,79305.53,44.5,-0.01235,1e-05,1.09067]
[1776873005945,72.26,79291.22,44.5,-0.01254,1e-05,1.10502]
[1776873007293,72.26,79286.97,44.5,-0.01259,1e-05,1.1093]
[1776873008510,72.26,79283.63,44.5,-0.01264,1e-05,1.11267]
[1776873013196,72.26,79279.52,44.5,-0.0127,1e-05,1.11695]
[1776873014737,72.27,79276.65,44.5,-0.01273,1e-05,1.11989]
[1776873018291,72.27,79273.7,44.5,-0.01278,1e-05,1.12296]
[1776873024077,72.27,79268.67,44.5,-0.01284,1e-05,1.12813]
[1776873026140,72.27,79267.86,44.5,-0.01286,1e-05,1.12897]
[1776873027098,72.27,79253.24,44.5,-0.01305,1e-05,1.14382]
[1776873032133,72.27,79250.88,44.5,-0.01305,1e-05,1.14269]
[1776873033819,72.27,79248.97,44.5,-0.01307,1e-05,1.14463]
[1776873034017,72.27,79248.97,44.5,-0.01307,1e-05,1.14463]
[1776873034147,72.27,79272.52,44.5,-0.01275,1e-05,1.12079]
[1776873034837,72.27,79272.52,44.5,-0.01275,1e-05,1.12079]
[1776873034993,72.27,79272.52,44.5,-0.01275,1e-05,1.12079]
[1776873035155,72.27,79307.55,44.5,-0.01229,1e-05,1.08606]
[1776873035579,72.27,79307.55,44.5,-0.01229,1e-05,1.08606]
[1776873035587,72.27,79307.55,44.5,-0.01229,1e-05,1.08606]
[1776873038024,72.27,79319.54,44.5,-0.01214,1e-05,1.0745]
[1776873039357,72.27,79317.0,44.5,-0.01218,1e-05,1.07718]
[1776873040707,72.27,79318.98,44.5,-0.01215,1e-05,1.07537]
[1776873046241,72.28,79318.34,44.5,-0.01217,1e-05,1.07665]
[1776873051276,72.29,79312.33,44.5,-0.01225,1e-05,1.08303]
[1776873056312,72.3,79314.05,44.5,-0.01224,1e-05,1.08195]
[1776873059282,72.3,79315.07,44.5,-0.01223,1e-05,1.08106]
[1776873060340,72.3,79331.07,44.5,-0.01203,1e-05,1.06588]
[1776873065376,72.31,79340.24,44.5,-0.01192,1e-05,1.05758]
[1776873070413,72.32,79343.97,44.5,-0.01188,1e-05,1.05487]
[1776873075448,72.33,79346.62,44.5,-0.01186,1e-05,1.05306]
[1776873080483,72.34,79344.17,44.5,-0.0119,1e-05,1.05613]
[1776873085518,72.35,79337.72,44.5,-0.01199,1e-05,1.06298]
[1776873086499,72.35,79337.72,44.5,-0.01199,1e-05,1.06298]
[1776873091560,72.36,79341.08,44.5,-0.01192,1e-05,1.05724]
[1776873093371,72.36,79337.83,44.5,-0.01196,1e-05,1.06048]
[1776873094096,72.36,79337.83,44.5,-0.01196,1e-05,1.06048]
[1776873101629,72.38,79334.16,44.5,-0.01202,1e-05,1.06513]
[1776873106665,72.39,79338.47,44.5,-0.01198,1e-05,1.06162]
[1776873111699,72.39,79336.9,44.5,-0.012,1e-05,1.06376]
[1776873116735,72.4,79341.36,44.5,-0.01196,1e-05,1.06013]
[1776873121771,72.41,79339.54,44.5,-0.01199,1e-05,1.06252]
[1776873126805,72.42,79338.28,44.5,-0.01201,1e-05,1.06435]
[1776873131841,72.43,79337.38,44.5,-0.01203,1e-05,1.06584]
[1776873136877,72.44,79336.3,44.5,-0.01205,1e-05,1.06748]
[1776873141912,72.45,79335.79,44.5,-0.01207,1e-05,1.06855]
[1776873146947,72.45,79335.95,44.5,-0.01207,1e-05,1.06898]
[1776873148318,72.45,79335.95,44.5,-0.01207,1e-05,1.06898]
[1776873149968,72.46,79348.34,44.5,-0.01192,1e-05,1.05743]
[1776873150975,72.46,79362.71,44.5,-0.01174,1e-05,1.04391]
[1776873152989,72.46,79372.18,44.5,-0.01159,1e-05,1.03206]
[1776873154118,72.46,79372.18,44.5,-0.01159,1e-05,1.03206]
[1776873160297,72.48,79372.13,44.5,-0.01161,1e-05,1.03318]
[1776873164880,72.49,79372.21,44.5,-0.01162,1e-05,1.03398]
[1776873169823,72.5,79373.47,44.5,-0.01161,1e-05,1.03368]
[1776873172376,72.51,79388.91,44.5,-0.01143,1e-05,1.01981]
[1776873173293,72.51,79388.91,44.5,-0.01143,1e-05,1.01981]
[1776873173341,72.51,79388.91,44.5,-0.01143,1e-05,1.01981]
[1776873173636,72.51,79388.91,44.5,-0.01143,1e-05,1.01981]
[1776873173402,72.51,79402.98,44.5,-0.01126,1e-05,1.00683]
[1776873174384,72.51,79402.98,44.5,-0.01126,1e-05,1.00683]
[1776873175188,72.51,79381.37,44.5,-0.01153,1e-05,1.02701]
[1776873177239,72.52,79375.32,44.5,-0.0116,1e-05,1.03288]
[1776873178937,72.52,79374.86,44.5,-0.01162,1e-05,1.03385]
[1776873180084,72.53,79374.62,44.5,-0.01162,1e-05,1.03425]
[1776873184233,72.54,79361.74,44.5,-0.01179,1e-05,1.0472]
[1776873186879,72.54,79362.8,44.5,-0.01178,1e-05,1.04649]
[1776873189175,72.54,79357.86,44.5,-0.01185,1e-05,1.05147]
[1776873191589,72.55,79353.33,44.5,-0.01191,1e-05,1.0562]
[1776873192692,72.55,79350.54,44.5,-0.01195,1e-05,1.059]
[1776873198332,72.56,79345.99,44.5,-0.01201,1e-05,1.06409]
[1776873202377,72.57,79348.38,44.5,-0.01199,1e-05,1.06216]
[1776873208401,72.58,79354.81,44.5,-0.01192,1e-05,1.0569]
[1776873212007,72.58,79356.07,44.5,-0.01187,1e-05,1.0528]
[1776873214592,72.59,79354.71,44.5,-0.0119,1e-05,1.05451]
[1776873217093,72.59,79354.69,44.5,-0.0119,1e-05,1.0548]
[1776873222500,72.61,79361.5,44.5,-0.01182,1e-05,1.04916]
[1776873227535,72.62,79361.97,44.5,-0.01183,1e-05,1.04944]
[1776873232570,72.62,79357.09,44.5,-0.0119,1e-05,1.05475]
[1776873237605,72.63,79358.37,44.5,-0.01189,1e-05,1.05421]
[1776873242640,72.64,79360.56,44.5,-0.01187,1e-05,1.05279]
[1776873245441,72.64,79361.91,44.5,-0.01186,1e-05,1.05164]
[1776873245527,72.65,79362.83,44.5,-0.01185,1e-05,1.05105]
[1776873245661,72.65,79374.88,44.5,-0.0117,1e-05,1.03967]
[1776873247678,72.65,79384.71,44.5,-0.01158,1e-05,1.03079]
[1776873249112,72.65,79384.71,44.5,-0.01158,1e-05,1.03079]
[1776873251707,72.66,79395.49,44.5,-0.01146,1e-05,1.02148]
[1776873256742,72.68,79400.92,44.5,-0.01141,1e-05,1.01743]
[1776873261370,72.69,79410.38,44.5,-0.01131,1e-05,1.00973]
[1776873262854,72.69,79417.57,44.5,-0.01122,1e-05,1.00315]
[1776873262860,72.69,79417.57,44.5,-0.01122,1e-05,1.00315]
[1776873263158,72.69,79417.57,44.5,-0.01122,1e-05,1.00315]
[1776873266841,72.71,79407.27,44.5,-0.01136,1e-05,1.01367]
[1776873269227,72.71,79394.25,44.5,-0.01152,1e-05,1.02592]
[1776873271858,72.72,79408.04,44.5,-0.01133,1e-05,1.01069]
[1776873274430,72.72,79407.73,44.5,-0.01133,1e-05,1.01137]
[1776873276893,72.73,79423.99,44.5,-0.01115,1e-05,0.99715]
[1776873281928,72.75,79428.68,44.5,-0.01111,1e-05,0.99404]
[1776873286963,72.77,79425.36,44.5,-0.01116,1e-05,0.99824]
[1776873291998,72.79,79429.67,44.5,-0.01113,1e-05,0.99571]
[1776873296323,72.8,79436.37,44.5,-0.01106,1e-05,0.99036]
[1776873302068,72.82,79433.01,44.5,-0.01112,1e-05,0.99508]
[1776873304628,72.83,79434.6,44.5,-0.01111,1e-05,0.99411]
[1776873304647,72.83,79434.6,44.5,-0.01111,1e-05,0.99411]
[1776873304693,72.83,79434.6,44.5,-0.01111,1e-05,0.99411]
[1776873305102,72.83,79434.63,44.5,-0.01111,1e-05,0.99408]
[1776873310138,72.83,79426.45,44.5,-0.0112,1e-05,1.0015]
[1776873315173,72.83,79423.47,44.5,-0.01124,1e-05,1.00422]
[1776873320208,72.83,79430.55,44.5,-0.01116,1e-05,0.99778]
[1776873323483,72.83,79431.44,44.5,-0.01115,1e-05,0.99697]
[1776873329272,72.83,79435.73,44.5,-0.01109,1e-05,0.99309]
[1776873334306,72.83,79435.02,44.5,-0.01107,1e-05,0.99056]
[1776873337607,72.83,79434.6,44.5,-0.01107,1e-05,0.99094]
[1776873337655,72.83,79434.6,44.5,-0.01107,1e-05,0.99094]
[1776873338334,72.83,79435.34,44.5,-0.01107,1e-05,0.99051]
[1776873339836,72.83,79435.1,44.5,-0.01107,1e-05,0.99097]
[1776873342332,72.84,79435.35,44.5,-0.01107,1e-05,0.99099]
[1776873342353,72.84,79435.35,44.5,-0.01107,1e-05,0.99099]
[1776873342379,72.84,79435.35,44.5,-0.01107,1e-05,0.99099]
[1776873342481,72.84,79435.27,44.5,-0.01108,1e-05,0.99154]
[1776873348410,72.84,79432.08,44.5,-0.01112,1e-05,0.99442]
[1776873353445,72.84,79426.75,44.5,-0.01118,1e-05,0.99926]
[1776873355217,72.84,79427.22,44.5,-0.01118,1e-05,0.99883]
[1776873355459,72.84,79426.6,44.5,-0.01118,1e-05,0.99939]
[1776873355676,72.84,79426.6,44.5,-0.01118,1e-05,0.99939]
[1776873356135,72.84,79426.6,44.5,-0.01118,1e-05,0.99939]
[1776873356168,72.84,79426.6,44.5,-0.01118,1e-05,0.99939]
[1776873356466,72.85,79425.02,44.5,-0.01121,1e-05,1.00105]
[1776873361502,72.85,79422.92,44.5,-0.01123,1e-05,1.00297]
[1776873366537,72.85,79423.4,44.5,-0.01122,1e-05,1.00253]
[1776873370146,72.85,79428.86,44.5,-0.01116,1e-05,0.99757]
[1776873370167,72.85,79428.86,44.5,-0.01116,1e-05,0.99757]
[1776873370569,72.85,79429.99,44.5,-0.01115,1e-05,0.99654]
[1776873371915,72.85,79424.54,44.5,-0.01121,1e-05,1.00172]
[1776873375603,72.86,79411.49,44.5,-0.01138,1e-05,1.01452]
[1776873378624,72.87,79421.29,44.5,-0.01127,1e-05,1.00615]
[1776873383660,72.89,79421.3,44.5,-0.01129,1e-05,1.00721]
[1776873388695,72.9,79420.66,44.5,-0.01131,1e-05,1.00885]
[1776873393341,72.91,79419.01,44.5,-0.0113,1e-05,1.00777]
[1776873395744,72.92,79409.52,44.5,-0.01142,1e-05,1.01729]
[1776873398447,72.92,79409.97,44.5,-0.01142,1e-05,1.01707]
[1776873403800,72.94,79407.96,44.5,-0.01146,1e-05,1.02026]
[1776873408835,72.96,79412.65,44.5,-0.01142,1e-05,1.01688]
[1776873409915,72.96,79412.65,44.5,-0.01142,1e-05,1.01688]
[1776873414330,72.97,79409.42,44.5,-0.01147,1e-05,1.02062]
[1776873415069,72.97,79409.71,44.5,-0.01147,1e-05,1.02073]
[1776873416939,72.97,79398.89,44.5,-0.0116,1e-05,1.03093]
[1776873420278,72.98,79405.67,44.5,-0.01153,1e-05,1.02514]
[1776873420284,72.98,79405.67,44.5,-0.01153,1e-05,1.02514]
[1776873420305,72.98,79405.67,44.5,-0.01153,1e-05,1.02514]
[1776873420319,72.99,79406.49,44.5,-0.01152,1e-05,1.02474]
[1776873420760,72.99,79406.49,44.5,-0.01152,1e-05,1.02474]
[1776873421141,72.99,79406.49,44.5,-0.01152,1e-05,1.02474]
[1776873421239,72.99,79406.63,44.5,-0.01152,1e-05,1.02461]
[1776873422681,72.99,79406.63,44.5,-0.01152,1e-05,1.02461]
[1776873426335,72.99,79406.12,44.5,-0.01153,1e-05,1.02562]
[1776873431999,73.01,79409.94,44.5,-0.0115,1e-05,1.02337]
[1776873437034,73.02,79406.0,44.5,-0.01156,1e-05,1.02791]
[1776873442069,73.04,79404.99,44.5,-0.01159,1e-05,1.02971]
[1776873447104,73.05,79402.53,44.5,-0.01163,1e-05,1.03284]
[1776873452139,73.06,79402.5,44.5,-0.0116,1e-05,1.03043]
[1776873457174,73.07,79402.16,44.5,-0.01162,1e-05,1.03175]
[1776873462209,73.09,79402.14,44.5,-0.01163,1e-05,1.0326]
[1776873467244,73.1,79402.81,44.5,-0.01163,1e-05,1.03278]
[1776873471843,73.11,79401.09,44.5,-0.01166,1e-05,1.03503]
[1776873472677,73.11,79401.09,44.5,-0.01166,1e-05,1.03503]
[1776873472732,73.11,79389.5,44.5,-0.01181,1e-05,1.04604]
[1776873473285,73.11,79379.64,44.5,-0.01193,1e-05,1.05549]
[1776873473853,73.11,79379.64,44.5,-0.01193,1e-05,1.05549]
[1776873476307,73.11,79364.17,44.5,-0.01213,1e-05,1.07058]
[1776873479734,73.12,79359.19,44.5,-0.0122,1e-05,1.07555]
[1776873480805,73.12,79357.24,44.5,-0.01222,1e-05,1.07761]
[1776873481432,73.12,79343.83,44.5,-0.0124,1e-05,1.09067]
[1776873483054,73.12,79341.42,44.5,-0.01243,1e-05,1.09308]
[1776873485240,73.12,79348.87,44.5,-0.01234,1e-05,1.08597]
[1776873490405,73.13,79353.36,44.5,-0.01228,1e-05,1.08209]
[1776873493426,73.13,79343.87,44.5,-0.01241,1e-05,1.09152]
[1776873498462,73.14,79348.91,44.5,-0.01235,1e-05,1.08692]
[1776873503496,73.14,79341.66,44.5,-0.01245,1e-05,1.09428]
[1776873508532,73.14,79347.46,44.5,-0.01238,1e-05,1.08894]
[1776873513569,73.15,79347.78,44.5,-0.01234,1e-05,1.08556]
[1776873516589,73.15,79359.6,44.5,-0.01219,1e-05,1.07438]
[1776873520020,73.16,79362.14,44.5,-0.01216,1e-05,1.07223]
[1776873520037,73.16,79362.14,44.5,-0.01216,1e-05,1.07223]
[1776873520042,73.16,79362.14,44.5,-0.01216,1e-05,1.07223]
[1776873520617,73.16,79361.13,44.5,-0.01217,1e-05,1.0732]
[1776873521057,73.16,79361.13,44.5,-0.01217,1e-05,1.0732]
[1776873521624,73.16,79362.44,44.5,-0.01216,1e-05,1.07203]
[1776873522042,73.16,79362.44,44.5,-0.01216,1e-05,1.07203]
[1776873524993,73.16,79361.97,44.5,-0.01217,1e-05,1.07277]
[1776873528673,73.17,79352.26,44.5,-0.0123,1e-05,1.08248]
[1776873531237,73.17,79351.45,44.5,-0.01231,1e-05,1.08341]
[1776873533989,73.17,79345.4,44.5,-0.01239,1e-05,1.08949]
[1776873536311,73.17,79344.69,44.5,-0.0124,1e-05,1.09031]
[1776873541764,73.18,79344.5,44.5,-0.01241,1e-05,1.09086]
[1776873546799,73.18,79338.38,44.5,-0.01249,1e-05,1.09711]
[1776873549857,73.18,79336.12,44.5,-0.01252,1e-05,1.09942]
[1776873559890,73.19,79325.96,44.5,-0.01266,1e-05,1.10983]
[1776873563100,73.19,79325.74,44.5,-0.01266,1e-05,1.1101]
[1776873568954,73.19,79326.14,44.5,-0.01266,1e-05,1.10991]
[1776873574532,73.19,79327.85,44.5,-0.0126,1e-05,1.10494]
[1776873579705,73.2,79326.13,44.5,-0.01263,1e-05,1.10682]
[1776873581653,73.2,79325.89,44.5,-0.01263,1e-05,1.10713]
[1776873584871,73.2,79322.03,44.5,-0.01269,1e-05,1.11104]
[1776873586889,73.2,79319.61,44.5,-0.01272,1e-05,1.11358]
[1776873588512,73.2,79316.24,44.5,-0.01277,1e-05,1.117]
[1776873590611,73.21,79312.12,44.5,-0.01283,1e-05,1.12169]
[1776873591049,73.21,79312.93,44.5,-0.01282,1e-05,1.12091]
[1776873591147,73.21,79312.93,44.5,-0.01282,1e-05,1.12091]
[1776873597150,73.21,79313.85,44.5,-0.01281,1e-05,1.12005]
[1776873600326,73.21,79314.52,44.5,-0.0128,1e-05,1.11941]
[1776873601717,73.21,79318.35,44.5,-0.01275,1e-05,1.11563]
[1776873601807,73.21,79340.71,44.5,-0.01245,1e-05,1.09367]
[1776873602500,73.21,79340.71,44.5,-0.01245,1e-05,1.09367]
[1776873602539,73.21,79354.13,44.5,-0.01228,1e-05,1.08067]
[1776873608228,73.22,79356.72,44.5,-0.01225,1e-05,1.07873]
[1776873609612,73.22,79347.78,44.5,-0.01237,1e-05,1.08745]
[1776873615277,73.23,79338.11,44.5,-0.0125,1e-05,1.09726]
[1776873617096,73.23,79334.65,44.5,-0.01255,1e-05,1.10069]
[1776873619150,73.23,79327.27,44.5,-0.01264,1e-05,1.10802]
[1776873620070,73.23,79325.08,44.5,-0.01267,1e-05,1.11022]
[1776873624334,73.23,79319.46,44.5,-0.01275,1e-05,1.11586]
[1776873629379,73.23,79324.19,44.5,-0.01269,1e-05,1.11134]
[1776873630579,73.23,79324.19,44.5,-0.01269,1e-05,1.11134]
[1776873633816,73.23,79326.6,44.5,-0.01262,1e-05,1.10563]
[1776873634415,73.23,79336.52,44.5,-0.01249,1e-05,1.09599]
[1776873635421,73.23,79347.34,44.5,-0.01235,1e-05,1.08552]
[1776873640456,73.24,79353.34,44.5,-0.01228,1e-05,1.08011]
[1776873645492,73.24,79346.83,44.5,-0.01237,1e-05,1.0868]
[1776873649211,73.25,79339.93,44.5,-0.01246,1e-05,1.09372]
[1776873653548,73.25,79348.43,44.5,-0.01235,1e-05,1.08572]
[1776873654050,73.25,79348.43,44.5,-0.01235,1e-05,1.08572]
[1776873659591,73.26,79360.41,44.5,-0.01221,1e-05,1.07468]
[1776873664626,73.26,79360.45,44.5,-0.01221,1e-05,1.07512]
[1776873669661,73.27,79367.19,44.5,-0.01213,1e-05,1.06912]
[1776873672684,73.28,79354.07,44.5,-0.01231,1e-05,1.08203]
[1776873674699,73.28,79343.53,44.5,-0.01244,1e-05,1.09239]
[1776873677246,73.28,79344.44,44.5,-0.01243,1e-05,1.09163]
[1776873677720,73.28,79335.79,44.5,-0.01255,1e-05,1.10013]
[1776873680258,73.28,79330.5,44.5,-0.01262,1e-05,1.1054]
[1776873685776,73.28,79335.45,44.5,-0.01256,1e-05,1.10077]
[1776873686321,73.28,79335.45,44.5,-0.01256,1e-05,1.10077]
[1776873691818,73.29,79340.38,44.5,-0.01246,1e-05,1.09285]
[1776873696852,73.29,79337.19,44.5,-0.0125,1e-05,1.09623]
[1776873701281,73.29,79338.74,44.5,-0.01249,1e-05,1.09493]
[1776873701888,73.3,79347.11,44.5,-0.01238,1e-05,1.08685]
[1776873703127,73.3,79353.9,44.5,-0.01229,1e-05,1.08035]
[1776873706747,73.3,79363.37,44.5,-0.01217,1e-05,1.07152]
[1776873706925,73.3,79372.4,44.5,-0.01206,1e-05,1.06299]
[1776873711278,73.31,79373.03,44.5,-0.01206,1e-05,1.06284]
[1776873711382,73.31,79373.03,44.5,-0.01206,1e-05,1.06284]
[1776873711966,73.31,79349.44,44.5,-0.01236,1e-05,1.0856]
[1776873712272,73.31,79349.44,44.5,-0.01236,1e-05,1.0856]
[1776873717510,73.31,79344.49,44.5,-0.01243,1e-05,1.09071]
[1776873721996,73.32,79347.75,44.5,-0.01239,1e-05,1.0878]
[1776873731096,73.32,79341.69,44.5,-0.01248,1e-05,1.09431]
[1776873734009,73.33,79351.49,44.5,-0.01235,1e-05,1.08497]
[1776873734824,73.33,79351.49,44.5,-0.01235,1e-05,1.08497]
[1776873734928,73.33,79351.49,44.5,-0.01235,1e-05,1.08497]
[1776873735020,73.33,79338.78,44.5,-0.01252,1e-05,1.09732]
[1776873735241,73.33,79323.76,44.5,-0.01271,1e-05,1.11207]
[1776873736420,73.33,79323.76,44.5,-0.01271,1e-05,1.11207]
[1776873739238,73.33,79324.74,44.5,-0.0127,1e-05,1.11125]
[1776873741255,73.33,79325.62,44.5,-0.01269,1e-05,1.11043]
[1776873747586,73.33,79323.79,44.5,-0.01272,1e-05,1.11244]
[1776873748224,73.33,79339.09,44.5,-0.01252,1e-05,1.09748]
[1776873750238,73.34,79347.52,44.5,-0.01241,1e-05,1.08939]
[1776873752547,73.34,79346.26,44.5,-0.01239,1e-05,1.08735]
[1776873753931,73.34,79346.72,44.5,-0.01239,1e-05,1.0869]
[1776873753985,73.34,79356.89,44.5,-0.01226,1e-05,1.07724]
[1776873759306,73.35,79363.4,44.5,-0.01218,1e-05,1.07147]
[1776873764341,73.35,79368.73,44.5,-0.01212,1e-05,1.06686]
[1776873768237,73.36,79368.4,44.5,-0.01213,1e-05,1.06749]
[1776873771486,73.36,79364.64,44.5,-0.01218,1e-05,1.07138]
[1776873773025,73.36,79364.67,44.5,-0.01218,1e-05,1.07144]
[1776873775418,73.37,79351.86,44.5,-0.01235,1e-05,1.08435]
[1776873778439,73.38,79361.44,44.5,-0.01224,1e-05,1.07565]
[1776873782184,73.38,79365.23,44.5,-0.01219,1e-05,1.07257]
[1776873782816,73.38,79365.23,44.5,-0.01219,1e-05,1.07257]
[1776873783541,73.39,79366.12,44.5,-0.01219,1e-05,1.072]
[1776873785258,73.39,79361.17,44.5,-0.01225,1e-05,1.07694]
[1776873785830,73.39,79361.17,44.5,-0.01225,1e-05,1.07694]
[1776873787506,73.4,79372.55,44.5,-0.01211,1e-05,1.06641]
[1776873792258,73.4,79377.92,44.5,-0.01205,1e-05,1.06171]
[1776873792407,73.4,79377.92,44.5,-0.01205,1e-05,1.06171]
[1776873792645,73.4,79363.79,44.5,-0.01223,1e-05,1.07532]
[1776873793160,73.4,79363.79,44.5,-0.01223,1e-05,1.07532]
[1776873793707,73.4,79363.79,44.5,-0.01223,1e-05,1.07532]
[1776873799590,73.41,79354.4,44.5,-0.01236,1e-05,1.08499]
[1776873803168,73.41,79353.02,44.5,-0.01238,1e-05,1.08653]
[1776873803174,73.41,79353.02,44.5,-0.01238,1e-05,1.08653]
[1776873804127,73.41,79353.02,44.5,-0.01238,1e-05,1.08653]
[1776873808439,73.42,79361.91,44.5,-0.01227,1e-05,1.07831]
[1776873811674,73.42,79368.35,44.5,-0.01216,1e-05,1.06915]
[1776873816786,73.43,79373.44,44.5,-0.0121,1e-05,1.06471]
[1776873818723,73.43,79387.6,44.5,-0.01192,1e-05,1.05163]
[1776873823758,73.44,79386.47,44.5,-0.01195,1e-05,1.05333]
[1776873824703,73.44,79386.47,44.5,-0.01195,1e-05,1.05333]
[1776873824721,73.44,79386.47,44.5,-0.01195,1e-05,1.05333]
[1776873824727,73.44,79386.47,44.5,-0.01195,1e-05,1.05333]
[1776873824756,73.44,79386.47,44.5,-0.01195,1e-05,1.05333]
[1776873824764,73.45,79390.92,44.5,-0.01189,1e-05,1.04926]
[1776873825374,73.45,79390.92,44.5,-0.01189,1e-05,1.04926]
[1776873825381,73.45,79390.92,44.5,-0.01189,1e-05,1.04926]
[1776873825772,73.45,79394.26,44.5,-0.01185,1e-05,1.04625]
[1776873827012,73.45,79394.26,44.5,-0.01185,1e-05,1.04625]
[1776873832821,73.46,79399.01,44.5,-0.01181,1e-05,1.0428]
[1776873836374,73.47,79403.99,44.5,-0.01175,1e-05,1.03859]
[1776873836407,73.47,79403.99,44.5,-0.01175,1e-05,1.03859]
[1776873836913,73.47,79403.99,44.5,-0.01175,1e-05,1.03859]
[1776873837036,73.47,79403.99,44.5,-0.01175,1e-05,1.03859]
[1776873837125,73.47,79407.77,44.5,-0.0117,1e-05,1.03507]
[1776873841884,73.47,79416.57,44.5,-0.0116,1e-05,1.02691]
[1776873842589,73.47,79416.57,44.5,-0.0116,1e-05,1.02691]
[1776873843163,73.47,79416.57,44.5,-0.0116,1e-05,1.02691]
[1776873843489,73.47,79419.88,44.5,-0.01156,1e-05,1.02385]
[1776873843968,73.47,79419.88,44.5,-0.01156,1e-05,1.02385]
[1776873843986,73.47,79419.88,44.5,-0.01156,1e-05,1.02385]
[1776873848244,73.47,79429.96,44.5,-0.01144,1e-05,1.01477]
[1776873848543,73.47,79429.96,44.5,-0.01144,1e-05,1.01477]
[1776873848932,73.47,79431.33,44.5,-0.01142,1e-05,1.01371]
[1776873851703,73.48,79432.13,44.5,-0.01142,1e-05,1.01336]
[1776873853968,73.49,79420.33,44.5,-0.01157,1e-05,1.02475]
[1776873859004,73.5,79423.95,44.5,-0.01153,1e-05,1.02229]
[1776873863079,73.51,79426.9,44.5,-0.01151,1e-05,1.0201]
[1776873869074,73.52,79433.11,44.5,-0.01145,1e-05,1.01567]
[1776873874109,73.54,79433.94,44.5,-0.01141,1e-05,1.01263]
[1776873879144,73.55,79434.93,44.5,-0.01142,1e-05,1.01268]
[1776873880222,73.55,79434.93,44.5,-0.01142,1e-05,1.01268]
[1776873881163,73.56,79458.68,44.5,-0.01114,1e-05,0.99156]
[1776873881312,73.56,79458.68,44.5,-0.01114,1e-05,0.99156]
[1776873884189,73.57,79449.28,44.5,-0.01126,1e-05,1.00071]
[1776873885284,73.57,79445.44,44.5,-0.01131,1e-05,1.00439]
[1776873887336,73.57,79450.6,44.5,-0.01125,1e-05,1.00013]
[1776873888218,73.58,79462.05,44.5,-0.01112,1e-05,0.99004]
[1776873888729,73.58,79462.05,44.5,-0.01112,1e-05,0.99004]
[1776873889360,73.58,79462.44,44.5,-0.01112,1e-05,0.98992]
[1776873889376,73.58,79462.44,44.5,-0.01112,1e-05,0.98992]
[1776873889461,73.58,79462.44,44.5,-0.01112,1e-05,0.98992]
[1776873889811,73.58,79462.44,44.5,-0.01112,1e-05,0.98992]
[1776873895379,73.58,79460.25,44.5,-0.01114,1e-05,0.99188]
[1776873901309,73.58,79461.84,44.5,-0.01112,1e-05,0.99046]
[1776873906344,73.58,79466.52,44.5,-0.01107,1e-05,0.98627]
[1776873911379,73.58,79471.29,44.5,-0.01101,1e-05,0.98202]
[1776873913889,73.58,79480.96,44.5,-0.0109,1e-05,0.97344]
[1776873918148,73.58,79490.13,44.5,-0.0108,1e-05,0.96537]
[1776873923311,73.58,79484.23,44.5,-0.01086,1e-05,0.97056]
[1776873928498,73.58,79475.27,44.5,-0.01097,1e-05,0.97848]
[1776873931830,73.58,79460.9,44.5,-0.0111,1e-05,0.98811]
[1776873932525,73.58,79452.1,44.5,-0.0112,1e-05,0.99601]
[1776873937560,73.58,79458.71,44.5,-0.01113,1e-05,0.99007]
[1776873942755,73.58,79464.13,44.5,-0.01106,1e-05,0.98522]
[1776873948767,73.58,79458.08,44.5,-0.01113,1e-05,0.99063]
[1776873952665,73.58,79442.8,44.5,-0.01131,1e-05,1.00441]
[1776873955687,73.58,79433.19,44.5,-0.01143,1e-05,1.01316]
[1776873959717,73.58,79420.13,44.5,-0.01159,1e-05,1.02514]
[1776873964752,73.58,79418.0,44.5,-0.01161,1e-05,1.02711]
[1776873966073,73.58,79429.53,44.5,-0.01147,1e-05,1.0165]
[1776873967772,73.58,79438.03,44.5,-0.01137,1e-05,1.00874]
[1776873972808,73.58,79442.95,44.5,-0.01131,1e-05,1.00427]
[1776873975083,73.58,79454.63,44.5,-0.01117,1e-05,0.99373]
[1776873978850,73.58,79446.28,44.5,-0.01127,1e-05,1.00126]
[1776873983886,73.58,79438.51,44.5,-0.01136,1e-05,1.00831]
[1776873985900,73.58,79424.32,44.5,-0.01154,1e-05,1.02128]
[1776873987913,73.58,79415.86,44.5,-0.01164,1e-05,1.02908]
[1776873989928,73.58,79406.91,44.5,-0.01175,1e-05,1.03739]
[1776873993957,73.58,79384.06,44.5,-0.012,1e-05,1.0555]
[1776873994964,73.58,79374.11,44.5,-0.01212,1e-05,1.06493]
[1776874000000,73.58,79380.08,44.5,-0.01205,1e-05,1.05927]
[1776874002014,73.58,79390.3,44.5,-0.01192,1e-05,1.04962]
[1776874007049,73.58,79391.44,44.5,-0.0119,1e-05,1.04855]
[1776874012084,73.58,79381.41,44.5,-0.01203,1e-05,1.05801]
[1776874015106,73.58,79367.55,44.5,-0.01221,1e-05,1.07119]
[1776874017144,73.58,79358.39,44.5,-0.01232,1e-05,1.07998]
[1776874022171,73.58,79351.15,44.5,-0.01242,1e-05,1.08696]
[1776874027207,73.58,79355.5,44.5,-0.01236,1e-05,1.08276]
[1776874030228,73.58,79347.05,44.5,-0.01247,1e-05,1.09093]
[1776874035263,73.58,79346.36,44.5,-0.01248,1e-05,1.0916]
[1776874036571,73.58,79349.95,44.5,-0.01243,1e-05,1.08812]
[1776874037451,73.58,79352.92,44.5,-0.01239,1e-05,1.08525]
[1776874037687,73.58,79352.92,44.5,-0.01239,1e-05,1.08525]
[1776874037747,73.58,79352.92,44.5,-0.01239,1e-05,1.08525]
[1776874038284,73.58,79352.68,44.5,-0.0124,1e-05,1.08555]
[1776874039052,73.58,79352.68,44.5,-0.0124,1e-05,1.08555]
[1776874039094,73.58,79352.68,44.5,-0.0124,1e-05,1.08555]
[1776874039201,73.58,79352.68,44.5,-0.0124,1e-05,1.08555]
[1776874039291,73.58,79355.19,44.5,-0.01237,1e-05,1.08319]
[1776874039987,73.58,79355.19,44.5,-0.01237,1e-05,1.08319]
[1776874040374,73.58,79355.19,44.5,-0.01237,1e-05,1.08319]
[1776874040298,73.58,79354.15,44.5,-0.01238,1e-05,1.0842]
[1776874041132,73.58,79354.15,44.5,-0.01238,1e-05,1.0842]
[1776874046364,73.59,79352.51,44.5,-0.0124,1e-05,1.08611]
[1776874046916,73.59,79356.47,44.5,-0.01235,1e-05,1.08235]
[1776874046935,73.59,79356.47,44.5,-0.01235,1e-05,1.08235]
[1776874047112,73.59,79356.47,44.5,-0.01235,1e-05,1.08235]
[1776874047346,73.59,79358.49,44.5,-0.01233,1e-05,1.08048]
[1776874052382,73.59,79353.15,44.5,-0.01236,1e-05,1.08223]
[1776874054396,73.59,79344.52,44.5,-0.01247,1e-05,1.09058]
[1776874059431,73.59,79339.23,44.5,-0.01254,1e-05,1.09572]
[1776874064466,73.59,79334.83,44.5,-0.0126,1e-05,1.10002]
[1776874069501,73.59,79340.06,44.5,-0.01253,1e-05,1.09491]
[1776874074537,73.59,79338.42,44.5,-0.01255,1e-05,1.09651]
[1776874079574,73.59,79340.03,44.5,-0.01253,1e-05,1.09494]
[1776874084609,73.59,79341.29,44.5,-0.01251,1e-05,1.09372]
[1776874088638,73.59,79328.19,44.5,-0.01269,1e-05,1.10652]
[1776874093673,73.59,79330.71,44.5,-0.01265,1e-05,1.10405]
[1776874098707,73.59,79331.39,44.5,-0.01264,1e-05,1.10338]
[1776874102736,73.59,79340.35,44.5,-0.01253,1e-05,1.09463]
[1776874106764,73.59,79329.46,44.5,-0.01267,1e-05,1.10527]
[1776874111799,73.59,79328.46,44.5,-0.01264,1e-05,1.10281]
[1776874116834,73.59,79327.46,44.5,-0.01266,1e-05,1.10379]
[1776874121869,73.59,79325.8,44.5,-0.01268,1e-05,1.10542]
[1776874126907,73.59,79332.32,44.5,-0.01259,1e-05,1.09904]
[1776874131943,73.59,79334.46,44.5,-0.01257,1e-05,1.09695]
[1776874136978,73.59,79334.21,44.5,-0.01257,1e-05,1.09719]
[1776874142013,73.59,79338.83,44.5,-0.01251,1e-05,1.09269]
[1776874147047,73.59,79339.17,44.5,-0.0125,1e-05,1.09236]
[1776874149062,73.59,79359.48,44.5,-0.01224,1e-05,1.07276]
[1776874154098,73.59,79355.25,44.5,-0.0123,1e-05,1.07682]
[1776874159132,73.59,79351.72,44.5,-0.01234,1e-05,1.08022]
[1776874164167,73.59,79349.32,44.5,-0.01237,1e-05,1.08253]
[1776874169203,73.59,79338.61,44.5,-0.01251,1e-05,1.0929]
[1776874174238,73.59,79326.47,44.5,-0.01263,1e-05,1.10132]
[1776874179272,73.59,79324.09,44.5,-0.01266,1e-05,1.10365]
[1776874184307,73.59,79323.75,44.5,-0.01267,1e-05,1.10398]
[1776874189343,73.59,79319.74,44.5,-0.01272,1e-05,1.10792]
[1776874194378,73.59,79311.07,44.5,-0.01284,1e-05,1.11648]
[1776874199413,73.59,79311.4,44.5,-0.01283,1e-05,1.11615]
[1776874204448,73.59,79312.99,44.5,-0.01281,1e-05,1.11458]
[1776874209483,73.59,79308.85,44.5,-0.01287,1e-05,1.11868]
[1776874214519,73.59,79291.02,44.5,-0.01311,1e-05,1.13647]
[1776874219554,73.59,79290.76,44.5,-0.01311,1e-05,1.13673]
[1776874224589,73.59,79288.4,44.5,-0.01314,1e-05,1.1391]
[1776874229624,73.59,79287.43,44.5,-0.01316,1e-05,1.14008]
[1776874234660,73.59,79284.93,44.5,-0.01315,1e-05,1.13907]
[1776874239694,73.59,79283.31,44.5,-0.01317,1e-05,1.1407]
[1776874244729,73.59,79284.99,44.5,-0.01315,1e-05,1.13901]
[1776874249764,73.59,79288.57,44.5,-0.0131,1e-05,1.13541]
[1776874252784,73.59,79271.34,44.5,-0.01334,1e-05,1.15282]
[1776874257821,73.59,79271.06,44.5,-0.01334,1e-05,1.1531]
[1776874262856,73.59,79265.68,44.5,-0.01342,1e-05,1.15858]
[1776874265878,73.59,79257.05,44.5,-0.01354,1e-05,1.16741]
[1776874270913,73.59,79262.13,44.5,-0.01347,1e-05,1.16221]
[1776874275948,73.59,79261.83,44.5,-0.01347,1e-05,1.16251]
[1776874277964,73.59,79250.34,44.5,-0.01363,1e-05,1.17432]
[1776874282998,73.59,79246.11,44.5,-0.01369,1e-05,1.17869]
[1776874288034,73.59,79251.23,44.5,-0.01362,1e-05,1.1734]
[1776874293069,73.59,79246.7,44.5,-0.01364,1e-05,1.17448]
[1776874297102,73.59,79230.89,44.5,-0.01387,1e-05,1.19088]
[1776874298106,73.59,79219.83,44.5,-0.01402,1e-05,1.20247]
[1776874303141,73.59,79223.88,44.5,-0.01397,1e-05,1.19822]
[1776874308175,73.59,79224.98,44.5,-0.01395,1e-05,1.19706]
[1776874313373,73.59,79224.62,44.5,-0.01396,1e-05,1.19744]
[1776874319253,73.59,79222.79,44.5,-0.01398,1e-05,1.19936]
[1776874324288,73.59,79215.43,44.5,-0.01409,1e-05,1.20711]
[1776874329323,73.59,79215.76,44.5,-0.01408,1e-05,1.20676]
[1776874331463,73.59,79193.97,44.5,-0.0144,1e-05,1.22991]
[1776874332348,73.59,79179.41,44.5,-0.01462,1e-05,1.24558]
[1776874337383,73.59,79182.69,44.5,-0.01457,1e-05,1.24204]
[1776874342417,73.59,79188.86,44.5,-0.01448,1e-05,1.2354]
[1776874345439,73.59,79198.03,44.5,-0.01434,1e-05,1.22557]
[1776874347453,73.59,79188.48,44.5,-0.01448,1e-05,1.2358]
[1776874348468,73.59,79188.48,44.5,-0.01448,1e-05,1.2358]
[1776874352427,73.59,79194.1,44.5,-0.01436,1e-05,1.22607]
[1776874355509,73.59,79209.11,44.5,-0.01414,1e-05,1.21012]
[1776874360545,73.59,79203.55,44.5,-0.01422,1e-05,1.21601]
[1776874365580,73.59,79206.99,44.5,-0.01417,1e-05,1.21236]
[1776874370616,73.59,79208.83,44.5,-0.01414,1e-05,1.21041]
[1776874375651,73.59,79209.44,44.5,-0.01413,1e-05,1.20977]
[1776874380687,73.59,79218.12,44.5,-0.01401,1e-05,1.20062]
[1776874385723,73.59,79219.29,44.5,-0.01399,1e-05,1.19939]
[1776874390758,73.59,79213.46,44.5,-0.01408,1e-05,1.20552]
[1776874395793,73.59,79215.42,44.5,-0.01405,1e-05,1.20346]
[1776874397807,73.59,79224.56,44.5,-0.01392,1e-05,1.19387]
[1776874402842,73.59,79225.91,44.5,-0.0139,1e-05,1.19245]
[1776874404437,73.59,79225.91,44.5,-0.0139,1e-05,1.19245]
[1776874409891,73.59,79223.9,44.5,-0.01393,1e-05,1.19456]
[1776874414926,73.59,79222.52,44.5,-0.0139,1e-05,1.19236]
[1776874416940,73.59,79212.56,44.5,-0.01405,1e-05,1.20281]
[1776874421975,73.59,79210.05,44.5,-0.01408,1e-05,1.20546]
[1776874424995,73.59,79219.15,44.5,-0.01395,1e-05,1.19589]
[1776874430031,73.59,79218.89,44.5,-0.01396,1e-05,1.19616]
[1776874435065,73.59,79219.33,44.5,-0.01395,1e-05,1.1957]
[1776874440101,73.59,79219.1,44.5,-0.01395,1e-05,1.19594]
[1776874445137,73.59,79219.47,44.5,-0.01395,1e-05,1.19555]
[1776874446965,73.59,79219.48,44.5,-0.01395,1e-05,1.19554]
[1776874450098,73.59,79216.52,44.5,-0.01399,1e-05,1.19865]
[1776874455208,73.59,79211.52,44.5,-0.01406,1e-05,1.20391]
[1776874460247,73.59,79210.45,44.5,-0.01408,1e-05,1.20504]
[1776874463268,73.59,79222.69,44.5,-0.0139,1e-05,1.19218]
[1776874468303,73.59,79222.57,44.5,-0.0139,1e-05,1.19231]
[1776874473338,73.59,79222.39,44.5,-0.01387,1e-05,1.18886]
[1776874478373,73.59,79227.12,44.5,-0.0138,1e-05,1.18394]
[1776874483408,73.59,79229.06,44.5,-0.01377,1e-05,1.18192]
[1776874488443,73.59,79229.98,44.5,-0.01376,1e-05,1.18096]
[1776874493478,73.59,79228.3,44.5,-0.01378,1e-05,1.18271]
[1776874498513,73.59,79227.27,44.5,-0.0138,1e-05,1.18378]
[1776874503549,73.59,79227.88,44.5,-0.01379,1e-05,1.18314]
[1776874508584,73.59,79236.5,44.5,-0.01366,1e-05,1.17421]
[1776874513619,73.59,79233.64,44.5,-0.01371,1e-05,1.17717]
[1776874518654,73.59,79234.28,44.5,-0.0137,1e-05,1.17651]
[1776874523688,73.59,79235.17,44.5,-0.01368,1e-05,1.17559]
[1776874527716,73.59,79226.28,44.5,-0.01381,1e-05,1.18481]
[1776874532780,73.59,79226.67,44.5,-0.01376,1e-05,1.18078]
[1776874538794,73.59,79225.88,44.5,-0.01378,1e-05,1.1816]
[1776874543829,73.59,79227.35,44.5,-0.01375,1e-05,1.18007]
[1776874548864,73.59,79233.42,44.5,-0.01367,1e-05,1.17379]
[1776874553899,73.59,79225.85,44.5,-0.01378,1e-05,1.18163]
[1776874558934,73.59,79209.13,44.5,-0.01402,1e-05,1.19911]
[1776874561192,73.59,79200.61,44.5,-0.01414,1e-05,1.20809]
[1776874566992,73.59,79196.1,44.5,-0.01421,1e-05,1.21287]
[1776874570025,73.59,79195.05,44.5,-0.01422,1e-05,1.21398]
[1776874574044,73.59,79203.6,44.5,-0.0141,1e-05,1.20493]
[1776874579082,73.59,79197.92,44.5,-0.01418,1e-05,1.21094]
[1776874580089,73.59,79189.48,44.5,-0.0143,1e-05,1.21991]
[1776874584117,73.59,79197.79,44.5,-0.01418,1e-05,1.21107]
[1776874589153,73.59,79197.76,44.5,-0.01418,1e-05,1.21111]
[1776874594188,73.59,79193.4,44.5,-0.0142,1e-05,1.21205]
[1776874599223,73.59,79189.65,44.5,-0.01426,1e-05,1.21603]
[1776874604258,73.59,79181.75,44.5,-0.01437,1e-05,1.22446]
[1776874609293,73.59,79183.94,44.5,-0.01434,1e-05,1.22211]
[1776874614328,73.59,79180.98,44.5,-0.01439,1e-05,1.22528]
[1776874619362,73.59,79184.79,44.5,-0.01433,1e-05,1.22121]
[1776874622384,73.59,79196.68,44.5,-0.01416,1e-05,1.20857]
[1776874627419,73.59,79202.53,44.5,-0.01407,1e-05,1.20239]
[1776874631451,73.59,79216.66,44.5,-0.01387,1e-05,1.18757]
[1776874636486,73.59,79211.46,44.5,-0.01394,1e-05,1.19301]
[1776874641522,73.59,79209.24,44.5,-0.01397,1e-05,1.19534]
[1776874646556,73.59,79207.35,44.5,-0.014,1e-05,1.19732]
[1776874648571,73.59,79196.87,44.5,-0.01415,1e-05,1.20837]
[1776874653607,73.59,79197.47,44.5,-0.0141,1e-05,1.20406]
[1776874658641,73.59,79200.41,44.5,-0.01406,1e-05,1.20096]
[1776874663943,73.59,79206.91,44.5,-0.01397,1e-05,1.19413]
[1776874669719,73.59,79214.07,44.5,-0.01386,1e-05,1.18664]
[1776874674753,73.59,79215.81,44.5,-0.01384,1e-05,1.18482]
[1776874679789,73.59,79210.91,44.5,-0.01391,1e-05,1.18994]
[1776874684824,73.59,79210.05,44.5,-0.01392,1e-05,1.19084]
[1776874689859,73.59,79211.83,44.5,-0.01389,1e-05,1.18898]
[1776874694894,73.59,79206.78,44.5,-0.01397,1e-05,1.19426]
[1776874699934,73.59,79204.41,44.5,-0.014,1e-05,1.19675]
[1776874703962,73.59,79212.83,44.5,-0.01388,1e-05,1.18793]
[1776874707989,73.59,79203.6,44.5,-0.01401,1e-05,1.1976]
[1776874713025,73.59,79204.4,44.5,-0.01396,1e-05,1.19311]
[1776874718060,73.59,79202.73,44.5,-0.01399,1e-05,1.19486]
[1776874724101,73.59,79200.36,44.5,-0.01402,1e-05,1.19735]
[1776874727123,73.59,79189.69,44.5,-0.01417,1e-05,1.20861]
[1776874732158,73.59,79184.29,44.5,-0.01425,1e-05,1.21434]
[1776874733165,73.59,79176.04,44.5,-0.01438,1e-05,1.22314]
[1776874738350,73.59,79169.5,44.5,-0.01447,1e-05,1.23015]
[1776874741221,73.59,79151.39,44.5,-0.01474,2e-05,1.24973]
[1776874743235,73.59,79139.22,44.5,-0.01493,2e-05,1.26303]
[1776874745251,73.59,79149.77,44.5,-0.01477,2e-05,1.25149]
[1776874750286,73.59,79146.77,44.5,-0.01481,2e-05,1.25477]
[1776874755321,73.59,79151.41,44.5,-0.01474,2e-05,1.24971]
[1776874760356,73.59,79149.36,44.5,-0.01478,2e-05,1.25194]
[1776874761585,73.59,79149.36,44.5,-0.01478,2e-05,1.25194]
[1776874767405,73.59,79143.53,44.5,-0.01486,2e-05,1.25831]
[1776874772440,73.59,79144.43,44.5,-0.01481,2e-05,1.25354]
[1776874776597,73.59,79144.96,44.5,-0.0148,2e-05,1.25296]
[1776874782510,73.59,79143.72,44.5,-0.01482,2e-05,1.25432]
[1776874787545,73.59,79142.8,44.5,-0.01483,2e-05,1.25532]
[1776874792580,73.59,79156.21,44.5,-0.01463,2e-05,1.24074]
[1776874797616,73.59,79155.99,44.5,-0.01463,2e-05,1.24098]
[1776874802651,73.59,79150.77,44.5,-0.01471,2e-05,1.24664]
[1776874807686,73.59,79144.85,44.5,-0.0148,2e-05,1.25308]
[1776874812722,73.59,79146.55,44.5,-0.01478,2e-05,1.25123]
[1776874817757,73.59,79147.3,44.5,-0.01476,2e-05,1.25041]
[1776874822793,73.59,79146.85,44.5,-0.01477,2e-05,1.2509]
[1776874827828,73.59,79142.77,44.5,-0.01483,2e-05,1.25536]
[1776874832864,73.59,79143.89,44.5,-0.01477,2e-05,1.25036]
[1776874837898,73.59,79143.47,44.5,-0.01478,2e-05,1.25081]
[1776874842934,73.59,79148.85,44.5,-0.0147,2e-05,1.24496]
[1776874845955,73.59,79157.23,44.5,-0.01457,2e-05,1.23589]
[1776874850990,73.59,79165.05,44.5,-0.01445,1e-05,1.22747]
[1776874856028,73.59,79166.84,44.5,-0.01443,1e-05,1.22555]
[1776874861062,73.59,79170.71,44.5,-0.01437,1e-05,1.22141]
[1776874866096,73.59,79179.76,44.5,-0.01424,1e-05,1.21176]
[1776874867104,73.59,79193.12,44.5,-0.01404,1e-05,1.19763]
[1776874869117,73.59,79207.37,44.5,-0.01384,1e-05,1.18271]
[1776874874158,73.59,79204.94,44.5,-0.01387,1e-05,1.18524]
[1776874879193,73.59,79206.22,44.5,-0.01385,1e-05,1.18391]
[1776874882214,73.59,79191.68,44.5,-0.01406,1e-05,1.19915]
[1776874884227,73.59,79176.67,44.5,-0.01428,1e-05,1.21505]
[1776874889263,73.59,79176.57,44.5,-0.01428,1e-05,1.21515]
[1776874893292,73.59,79183.93,44.5,-0.01413,1e-05,1.20365]
[1776874895306,73.59,79196.01,44.5,-0.01396,1e-05,1.19093]
[1776874900341,73.59,79193.53,44.5,-0.01399,1e-05,1.19353]
[1776874905376,73.59,79191.02,44.5,-0.01403,1e-05,1.19617]
[1776874910411,73.59,79186.24,44.5,-0.0141,1e-05,1.20121]
[1776874913432,73.59,79176.56,44.5,-0.01424,1e-05,1.21146]
[1776874918466,73.59,79177.44,44.5,-0.01423,1e-05,1.21053]
[1776874923501,73.59,79177.89,44.5,-0.01422,1e-05,1.21005]
[1776874928537,73.59,79178.01,44.5,-0.01422,1e-05,1.20992]
[1776874933572,73.59,79167.38,44.5,-0.01438,1e-05,1.22125]
[1776874939782,73.59,79163.58,44.5,-0.01443,1e-05,1.22532]
[1776874945656,73.59,79164.79,44.5,-0.01442,1e-05,1.22402]
[1776874950691,73.59,79162.54,44.5,-0.01445,1e-05,1.22644]
[1776874955728,73.59,79144.45,44.5,-0.01468,2e-05,1.24221]
[1776874959757,73.59,79129.44,44.5,-0.01491,2e-05,1.25858]
[1776874963787,73.59,79121.17,44.5,-0.01504,2e-05,1.26767]
[1776874967815,73.59,79107.24,44.5,-0.01525,2e-05,1.2831]
[1776874970836,73.59,79116.78,44.5,-0.0151,2e-05,1.27252]
[1776874975871,73.59,79122.32,44.5,-0.01502,2e-05,1.2664]
[1776874980907,73.59,79117.92,44.5,-0.01509,2e-05,1.27126]
[1776874986396,73.59,79113.47,44.5,-0.01515,2e-05,1.27618]
[1776874986413,73.59,79113.47,44.5,-0.01515,2e-05,1.27618]
[1776874986948,73.59,79113.8,44.5,-0.01515,2e-05,1.27553]
[1776874989851,73.55,79111.85,44.5,-0.01513,2e-05,1.27457]
[1776874995009,73.4,79103.93,44.5,-0.01509,2e-05,1.27166]
[1776874999253,73.33,79104.65,44.5,-0.01501,2e-05,1.26525]
[1776875000017,73.33,79104.65,44.5,-0.015,2e-05,1.26499]
[1776875002054,73.29,79095.01,44.5,-0.01511,2e-05,1.27253]
[1776875004069,73.22,79089.1,44.5,-0.01512,2e-05,1.27364]
[1776875006083,73.15,79086.09,44.5,-0.0151,2e-05,1.27159]
[1776875010111,73.14,79076.98,44.5,-0.01522,2e-05,1.28067]
[1776875015146,73.12,79075.28,44.5,-0.01519,2e-05,1.27733]
[1776875020181,73.11,79071.13,44.5,-0.01523,2e-05,1.28057]
[1776875022668,73.07,79065.0,44.5,-0.01529,2e-05,1.28428]
[1776875025328,73.03,79066.83,44.5,-0.01521,2e-05,1.27908]
[1776875029194,73.01,79059.31,44.5,-0.01532,2e-05,1.28637]
[1776875029396,73.01,79045.63,44.5,-0.01553,2e-05,1.30154]
[1776875030251,73.01,79034.23,44.5,-0.01571,2e-05,1.31422]
[1776875032874,73.0,79031.69,44.5,-0.01574,2e-05,1.31644]
[1776875034246,72.99,79030.01,44.5,-0.01576,2e-05,1.31802]
[1776875035245,72.99,79023.8,44.5,-0.01586,2e-05,1.32481]
[1776875035290,72.98,79011.3,44.5,-0.01606,2e-05,1.33891]
[1776875036370,72.98,78993.12,44.5,-0.01636,2e-05,1.35978]
[1776875038027,72.97,78991.3,44.5,-0.01638,2e-05,1.36149]
[1776875043347,72.81,78986.76,44.5,-0.01626,2e-05,1.3529]
[1776875048383,72.57,78988.09,44.5,-0.01597,2e-05,1.33183]
[1776875053418,72.36,78982.58,44.5,-0.01581,2e-05,1.32065]
[1776875057113,72.31,78982.31,44.5,-0.01576,2e-05,1.3169]
[1776875057458,72.31,78999.12,44.5,-0.01548,2e-05,1.29721]
[1776875058317,72.31,78999.12,44.5,-0.01548,2e-05,1.29721]
[1776875058461,72.31,79022.24,44.5,-0.01511,2e-05,1.27066]
[1776875058823,72.31,79022.24,44.5,-0.01511,2e-05,1.27066]
[1776875059325,72.31,79022.24,44.5,-0.01511,2e-05,1.27066]
[1776875059468,72.3,79034.0,44.5,-0.01492,2e-05,1.25723]
[1776875060939,72.3,79040.46,44.5,-0.01482,2e-05,1.24981]
[1776875060960,72.3,79040.46,44.5,-0.01482,2e-05,1.24981]
[1776875061091,72.3,79040.46,44.5,-0.01482,2e-05,1.24981]
[1776875061482,72.3,79051.29,44.5,-0.01465,2e-05,1.23761]
[1776875066520,72.3,79048.62,44.5,-0.01469,2e-05,1.24056]
[1776875071553,72.3,79036.89,44.5,-0.01483,2e-05,1.24979]
[1776875073074,72.3,79036.89,44.5,-0.01483,2e-05,1.24979]
[1776875073124,72.3,79033.25,44.5,-0.01488,2e-05,1.25384]
[1776875073674,72.3,79024.12,44.5,-0.01503,2e-05,1.26405]
[1776875076653,72.3,79017.21,44.5,-0.01513,2e-05,1.27182]
[1776875078683,72.3,79018.98,44.5,-0.01511,2e-05,1.26983]
[1776875078839,72.3,79018.98,44.5,-0.01511,2e-05,1.26983]
[1776875081393,72.3,79016.45,44.5,-0.01515,2e-05,1.27268]
[1776875081450,72.3,79009.01,44.5,-0.01526,2e-05,1.2811]
[1776875081643,72.3,79009.01,44.5,-0.01526,2e-05,1.2811]
[1776875081743,72.3,79009.01,44.5,-0.01526,2e-05,1.2811]
[1776875085484,72.29,79006.45,44.5,-0.0153,2e-05,1.28345]
[1776875089125,72.27,79007.28,44.5,-0.01527,2e-05,1.28115]
[1776875089149,72.27,79007.28,44.5,-0.01527,2e-05,1.28115]
[1776875089352,72.27,79007.28,44.5,-0.01527,2e-05,1.28115]
[1776875089408,72.27,79005.42,44.5,-0.01529,2e-05,1.28299]
[1776875092036,72.27,79006.51,44.5,-0.01527,2e-05,1.28175]
[1776875092132,72.27,79006.51,44.5,-0.01527,2e-05,1.28175]
[1776875092234,72.27,79005.46,44.5,-0.01529,2e-05,1.28294]
[1776875096152,72.27,79005.76,44.5,-0.01529,2e-05,1.2826]
[1776875096561,72.27,79012.44,44.5,-0.01518,2e-05,1.27503]
[1776875096567,72.27,79012.44,44.5,-0.01518,2e-05,1.27503]
[1776875097201,72.27,79012.44,44.5,-0.01518,2e-05,1.27503]
[1776875102022,72.26,79020.43,44.5,-0.01504,2e-05,1.26506]
[1776875103124,72.26,79020.32,44.5,-0.01504,2e-05,1.26494]
[1776875108818,72.23,79011.71,44.5,-0.01515,2e-05,1.27288]
[1776875111642,72.23,79015.37,44.5,-0.01509,2e-05,1.26825]
[1776875111840,72.23,79025.36,44.5,-0.01492,2e-05,1.2568]
[1776875113854,72.22,79034.15,44.5,-0.01478,2e-05,1.24658]
[1776875118888,72.21,79035.79,44.5,-0.01474,2e-05,1.24377]
[1776875121910,72.2,79024.34,44.5,-0.01491,2e-05,1.25592]
[1776875126944,72.19,79022.0,44.5,-0.01493,2e-05,1.25745]
[1776875129458,72.18,79022.55,44.5,-0.01492,2e-05,1.25662]
[1776875135005,72.17,79016.19,44.5,-0.01496,2e-05,1.25838]
[1776875136012,72.16,79025.02,44.5,-0.01482,2e-05,1.24829]
[1776875141045,72.15,79031.87,44.5,-0.0147,2e-05,1.23969]
[1776875143612,72.15,79031.33,44.5,-0.0147,2e-05,1.23991]
[1776875147087,72.14,79020.53,44.5,-0.01486,2e-05,1.25117]
[1776875148664,72.13,79013.81,44.5,-0.01496,2e-05,1.25849]
[1776875154137,72.11,79007.42,44.5,-0.01504,2e-05,1.2641]
[1776875159170,72.1,79000.02,44.5,-0.01514,2e-05,1.27126]
[1776875164206,72.08,78989.38,44.5,-0.01529,2e-05,1.28208]
[1776875168466,72.07,78986.52,44.5,-0.01533,2e-05,1.28453]
[1776875170482,72.07,78981.16,44.5,-0.01541,2e-05,1.29011]
[1776875173708,72.05,78978.64,44.5,-0.01543,2e-05,1.29188]
[1776875173729,72.05,78978.64,44.5,-0.01543,2e-05,1.29188]
[1776875173910,72.05,78978.64,44.5,-0.01543,2e-05,1.29188]
[1776875174275,72.05,78975.85,44.5,-0.01548,2e-05,1.29509]
[1776875174794,72.05,78975.85,44.5,-0.01548,2e-05,1.29509]
[1776875174800,72.05,78975.85,44.5,-0.01548,2e-05,1.29509]
[1776875175283,72.05,78977.33,44.5,-0.01545,2e-05,1.2931]
[1776875176225,72.05,78977.33,44.5,-0.01545,2e-05,1.2931]
[1776875176594,72.05,78977.33,44.5,-0.01545,2e-05,1.2931]
[1776875186360,72.01,78978.53,44.5,-0.01539,2e-05,1.28859]
[1776875191396,72.0,78977.42,44.5,-0.01534,2e-05,1.28459]
[1776875196431,71.98,78974.54,44.5,-0.01537,2e-05,1.28653]
[1776875201466,71.96,78972.3,44.5,-0.01538,2e-05,1.28771]
[1776875203480,71.96,78958.58,44.5,-0.0156,2e-05,1.30294]
[1776875205494,71.95,78948.69,44.5,-0.01575,2e-05,1.31379]
[1776875209367,71.94,78947.79,44.5,-0.01575,2e-05,1.31387]
[1776875211882,71.93,78949.54,44.5,-0.01571,2e-05,1.31087]
[1776875212545,71.92,78959.03,44.5,-0.01555,2e-05,1.29956]
[1776875213031,71.92,78959.03,44.5,-0.01555,2e-05,1.29956]
[1776875215078,71.91,78967.69,44.5,-0.0154,2e-05,1.28902]
[1776875217492,71.91,78970.99,44.5,-0.01534,2e-05,1.2847]
[1776875222617,71.89,78958.68,44.5,-0.01552,2e-05,1.29716]
[1776875225312,71.88,78953.15,44.5,-0.0156,2e-05,1.30297]
[1776875227811,71.87,78941.3,44.5,-0.01578,2e-05,1.3158]
[1776875228676,71.87,78931.98,44.5,-0.01594,2e-05,1.32671]
[1776875229051,71.87,78931.98,44.5,-0.01594,2e-05,1.32671]
[1776875233715,71.85,78922.53,44.5,-0.01607,2e-05,1.3361]
[1776875238999,71.82,78926.47,44.5,-0.01598,2e-05,1.32928]
[1776875244292,71.81,78934.7,44.5,-0.01582,2e-05,1.31828]
[1776875244393,71.8,78944.46,44.5,-0.01565,2e-05,1.30658]
[1776875244788,71.8,78953.33,44.5,-0.0155,2e-05,1.296]
[1776875245795,71.8,78962.4,44.5,-0.01535,2e-05,1.28529]
[1776875250829,71.78,78967.08,44.5,-0.01526,2e-05,1.27865]
[1776875255868,71.76,78960.22,44.5,-0.01531,2e-05,1.28136]
[1776875260903,71.75,78968.1,44.5,-0.01516,2e-05,1.2711]
[1776875265938,71.73,78975.87,44.5,-0.01502,2e-05,1.2611]
[1776875268555,71.73,78974.97,44.5,-0.01503,2e-05,1.26189]
[1776875268589,71.73,78974.97,44.5,-0.01503,2e-05,1.26189]
[1776875268664,71.73,78974.97,44.5,-0.01503,2e-05,1.26189]
[1776875268765,71.73,78976.25,44.5,-0.01501,2e-05,1.26]
[1776875269517,71.73,78976.25,44.5,-0.01501,2e-05,1.26]
[1776875269574,71.73,78976.72,44.5,-0.015,2e-05,1.25947]
[1776875270313,71.73,78976.72,44.5,-0.015,2e-05,1.25947]
[1776875270593,71.73,78976.72,44.5,-0.015,2e-05,1.25947]
[1776875270678,71.73,78976.72,44.5,-0.015,2e-05,1.25947]
[1776875273647,71.72,78979.44,44.5,-0.01495,2e-05,1.25597]
[1776875274596,71.72,78975.36,44.5,-0.01501,2e-05,1.26015]
[1776875278032,71.7,78990.26,44.5,-0.01476,2e-05,1.24252]
[1776875281055,71.7,78999.98,44.5,-0.0146,2e-05,1.23116]
[1776875286090,71.69,79005.36,44.5,-0.01451,2e-05,1.2244]
[1776875291127,71.68,79013.48,44.5,-0.01437,2e-05,1.2147]
[1776875296161,71.67,79018.58,44.5,-0.01429,2e-05,1.20848]
[1776875301218,71.66,79017.88,44.5,-0.01429,2e-05,1.20862]
[1776875305947,71.66,79012.34,44.5,-0.01437,2e-05,1.21418]
[1776875311288,71.65,79003.9,44.5,-0.01444,2e-05,1.21885]
[1776875316498,71.64,79004.43,44.5,-0.01443,2e-05,1.21768]
[1776875320350,71.63,78992.92,44.5,-0.01459,2e-05,1.2297]
[1776875325386,71.62,78994.91,44.5,-0.01455,2e-05,1.22665]
[1776875328407,71.61,79007.53,44.5,-0.01435,2e-05,1.21226]
[1776875333442,71.61,79006.06,44.5,-0.01436,2e-05,1.21324]
[1776875338481,71.6,78999.32,44.5,-0.01446,2e-05,1.21995]
[1776875340495,71.59,78989.62,44.5,-0.0146,2e-05,1.2304]
[1776875342509,71.59,78981.37,44.5,-0.01473,2e-05,1.23926]
[1776875347544,71.58,78973.66,44.5,-0.01484,2e-05,1.24696]
[1776875350565,71.57,78965.51,44.5,-0.01496,2e-05,1.25555]
[1776875355601,71.56,78961.61,44.5,-0.01501,2e-05,1.25889]
[1776875357614,71.55,78973.26,44.5,-0.01481,2e-05,1.24532]
[1776875358622,71.55,78983.45,44.5,-0.01465,2e-05,1.23371]
[1776875359629,71.55,78993.1,44.5,-0.0145,2e-05,1.2228]
[1776875364664,71.54,78991.74,44.5,-0.01451,2e-05,1.22356]
[1776875369699,71.53,78981.51,44.5,-0.01466,2e-05,1.234]
[1776875374734,71.51,78977.27,44.5,-0.01467,2e-05,1.23411]
[1776875379769,71.5,78975.21,44.5,-0.01469,2e-05,1.23556]
[1776875384804,71.49,78979.77,44.5,-0.01461,2e-05,1.22961]
[1776875389841,71.48,78974.8,44.5,-0.01467,2e-05,1.23436]
[1776875391854,71.48,78965.15,44.5,-0.01482,2e-05,1.24482]
[1776875396890,71.47,78964.78,44.5,-0.01481,2e-05,1.24429]
[1776875401938,71.46,78949.72,44.5,-0.01504,2e-05,1.26035]
[1776875407545,71.44,78943.6,44.5,-0.01512,2e-05,1.26641]
[1776875408201,71.44,78939.13,44.5,-0.01519,2e-05,1.27128]
[1776875408675,71.44,78925.91,44.5,-0.0154,2e-05,1.28624]
[1776875408977,71.44,78913.74,44.5,-0.0156,2e-05,1.30009]
[1776875411998,71.43,78904.6,44.5,-0.01574,2e-05,1.30989]
[1776875417035,71.41,78916.89,44.5,-0.01552,2e-05,1.29432]
[1776875422070,71.39,78910.22,44.5,-0.0156,2e-05,1.30042]
[1776875423440,71.39,78901.71,44.5,-0.01574,2e-05,1.31008]
[1776875429489,71.37,78902.29,44.5,-0.01571,2e-05,1.30788]
[1776875435161,71.34,78902.54,44.5,-0.01563,2e-05,1.3016]
[1776875440196,71.33,78902.86,44.5,-0.01561,2e-05,1.29977]
[1776875445231,71.31,78904.6,44.5,-0.01556,2e-05,1.29632]
[1776875449259,71.3,78916.57,44.5,-0.01535,2e-05,1.28135]
[1776875454294,71.28,78917.02,44.5,-0.01532,2e-05,1.27957]
[1776875458322,71.27,78902.73,44.5,-0.01554,2e-05,1.29513]
[1776875459329,71.27,78893.91,44.5,-0.01568,2e-05,1.30516]
[1776875464379,71.25,78892.99,44.5,-0.01568,2e-05,1.30479]
[1776875469415,71.23,78900.31,44.5,-0.01554,2e-05,1.29482]
[1776875471428,71.23,78909.45,44.5,-0.01538,2e-05,1.28367]
[1776875473441,71.22,78899.7,44.5,-0.01553,2e-05,1.29448]
[1776875476293,71.21,78895.27,44.5,-0.0156,2e-05,1.2991]
[1776875478477,71.2,78885.75,44.5,-0.01575,2e-05,1.3094]
[1776875483512,71.18,78887.38,44.5,-0.0157,2e-05,1.306]
[1776875486533,71.17,78899.05,44.5,-0.01549,2e-05,1.29151]
[1776875488547,71.17,78910.31,44.5,-0.0153,2e-05,1.27794]
[1776875493581,71.15,78910.34,44.5,-0.01524,2e-05,1.27287]
[1776875497609,71.14,78924.27,44.5,-0.015,2e-05,1.25601]
[1776875502645,71.13,78932.67,44.5,-0.01485,2e-05,1.2455]
[1776875505666,71.12,78923.82,44.5,-0.01499,2e-05,1.255]
[1776875510701,71.11,78916.17,44.5,-0.0151,2e-05,1.26271]
[1776875515736,71.1,78916.63,44.5,-0.01507,2e-05,1.26113]
[1776875519763,71.09,78924.84,44.5,-0.01493,2e-05,1.25098]
[1776875522785,71.08,78933.94,44.5,-0.01478,2e-05,1.24013]
[1776875527820,71.07,78934.57,44.5,-0.01476,2e-05,1.23858]
[1776875532845,71.06,78936.17,44.5,-0.01472,2e-05,1.23612]
[1776875532855,71.06,78946.03,44.5,-0.01457,2e-05,1.22489]
[1776875537890,71.05,78951.22,44.5,-0.01447,2e-05,1.2183]
[1776875542925,71.04,78955.22,44.5,-0.0144,2e-05,1.21323]
[1776875547960,71.04,78955.56,44.5,-0.01439,2e-05,1.21227]
[1776875551988,71.03,78961.8,44.5,-0.01424,2e-05,1.20119]
[1776875555009,71.03,78970.52,44.5,-0.01411,2e-05,1.19135]
[1776875556440,71.03,78975.49,44.5,-0.01403,2e-05,1.18585]
[1776875556473,71.03,78975.49,44.5,-0.01403,2e-05,1.18585]
[1776875556500,71.03,78975.49,44.5,-0.01403,2e-05,1.18585]
[1776875557024,71.03,78988.28,44.5,-0.01384,1e-05,1.17196]
[1776875557528,71.03,78988.28,44.5,-0.01384,1e-05,1.17196]
[1776875558031,71.03,78994.94,44.5,-0.01374,1e-05,1.16474]
[1776875558171,71.03,78994.94,44.5,-0.01374,1e-05,1.16474]
[1776875558785,71.03,78994.94,44.5,-0.01374,1e-05,1.16474]
[1776875560080,71.03,78996.74,44.5,-0.01371,1e-05,1.16278]
[1776875560099,71.03,78998.1,44.5,-0.01369,1e-05,1.16129]
[1776875560480,71.03,78998.1,44.5,-0.01369,1e-05,1.16129]
[1776875560655,71.03,78998.1,44.5,-0.01369,1e-05,1.16129]
[1776875562545,71.03,79002.0,44.5,-0.01363,1e-05,1.15707]
[1776875562760,71.03,79002.0,44.5,-0.01363,1e-05,1.15707]
[1776875563276,71.03,79003.15,44.5,-0.01361,1e-05,1.15582]
[1776875563297,71.03,79003.15,44.5,-0.01361,1e-05,1.15582]
[1776875563388,71.03,79003.15,44.5,-0.01361,1e-05,1.15582]
[1776875564075,71.03,79003.15,44.5,-0.01361,1e-05,1.15582]
[1776875564073,71.03,79005.61,44.5,-0.01358,1e-05,1.15319]
[1776875565084,71.03,79006.03,44.5,-0.01357,1e-05,1.15274]
[1776875565563,71.03,79006.03,44.5,-0.01357,1e-05,1.15274]
[1776875566861,71.03,79006.35,44.5,-0.01357,1e-05,1.15239]
[1776875567027,71.03,79006.35,44.5,-0.01357,1e-05,1.15239]
[1776875567098,71.03,78994.12,44.5,-0.01375,1e-05,1.16548]
[1776875568105,71.02,78980.45,44.5,-0.01395,2e-05,1.18022]
[1776875569460,71.02,78982.34,44.5,-0.01392,2e-05,1.17811]
[1776875579182,71.02,78981.44,44.5,-0.01393,2e-05,1.17852]
[1776875584217,71.01,78971.42,44.5,-0.01408,2e-05,1.18915]
[1776875586335,71.01,78969.16,44.5,-0.01411,2e-05,1.19155]
[1776875586354,71.01,78969.16,44.5,-0.01411,2e-05,1.19155]
[1776875586836,71.01,78969.16,44.5,-0.01411,2e-05,1.19155]
[1776875586938,71.01,78969.28,44.5,-0.01411,2e-05,1.19134]
[1776875590259,71.01,78983.28,44.5,-0.0139,2e-05,1.17609]
[1776875598315,71.01,79017.2,44.5,-0.01339,1e-05,1.13979]
[1776875601336,71.01,79017.87,44.5,-0.01338,1e-05,1.13908]
[1776875606371,71.01,79016.22,44.5,-0.01341,1e-05,1.14082]
[1776875611407,71.01,79017.62,44.5,-0.01335,1e-05,1.13576]
[1776875616442,71.01,79018.02,44.5,-0.01334,1e-05,1.13533]
[1776875621477,71.01,79017.51,44.5,-0.01335,1e-05,1.13587]
[1776875623491,71.01,79007.3,44.5,-0.0135,1e-05,1.14668]
[1776875626515,71.01,79015.54,44.5,-0.01338,1e-05,1.13795]
[1776875631550,71.01,79014.31,44.5,-0.01339,1e-05,1.13925]
[1776875636585,71.01,79012.0,44.5,-0.01343,1e-05,1.14169]
[1776875638818,71.01,79012.19,44.5,-0.01343,1e-05,1.14149]
[1776875638873,71.01,79012.37,44.5,-0.01342,1e-05,1.1413]
[1776875639742,71.01,79012.37,44.5,-0.01342,1e-05,1.1413]
[1776875639826,71.01,79013.3,44.5,-0.01341,1e-05,1.14032]
[1776875641620,71.01,79021.98,44.5,-0.01328,1e-05,1.13117]
[1776875643633,71.01,79032.68,44.5,-0.01313,1e-05,1.11997]
[1776875646124,71.01,79044.71,44.5,-0.01296,1e-05,1.10748]
[1776875649813,71.01,79036.43,44.5,-0.01307,1e-05,1.11606]
[1776875655738,71.01,79037.5,44.5,-0.01306,1e-05,1.11495]
[1776875658627,71.01,79033.66,44.5,-0.01311,1e-05,1.11895]
[1776875661781,71.01,79047.23,44.5,-0.01292,1e-05,1.10488]
[1776875666817,71.01,79044.98,44.5,-0.01295,1e-05,1.1072]
[1776875671852,71.01,79047.81,44.5,-0.01287,1e-05,1.10077]
[1776875676888,71.01,79053.04,44.5,-0.0128,1e-05,1.0954]
[1776875681923,71.01,79053.37,44.5,-0.0128,1e-05,1.09506]
[1776875686958,71.01,79052.31,44.5,-0.01281,1e-05,1.09615]
[1776875690214,71.01,79054.05,44.5,-0.01279,1e-05,1.09437]
[1776875690997,71.01,79037.73,44.5,-0.01302,1e-05,1.11117]
[1776875691995,71.01,79026.07,44.5,-0.01318,1e-05,1.12331]
[1776875697029,71.01,79018.62,44.5,-0.01329,1e-05,1.13112]
[1776875701058,71.01,79006.05,44.5,-0.01347,1e-05,1.1444]
[1776875704079,71.01,79014.77,44.5,-0.01335,1e-05,1.13517]
[1776875707280,71.01,79019.83,44.5,-0.01327,1e-05,1.12985]
[1776875712141,71.01,79010.35,44.5,-0.01341,1e-05,1.13984]
[1776875714257,71.01,78999.89,44.5,-0.01357,1e-05,1.15095]
[1776875720197,71.01,78994.31,44.5,-0.01365,1e-05,1.15691]
[1776875721204,71.01,79005.26,44.5,-0.01349,1e-05,1.14524]
[1776875726239,71.01,79013.23,44.5,-0.01337,1e-05,1.1368]
[1776875729260,71.01,79002.67,44.5,-0.01352,1e-05,1.14799]
[1776875732280,71.01,78988.46,44.5,-0.01369,1e-05,1.15955]
[1776875737316,71.01,78987.14,44.5,-0.01371,1e-05,1.16096]
[1776875739329,71.01,78976.69,44.5,-0.01387,2e-05,1.17223]
[1776875744365,71.01,78988.5,44.5,-0.01369,1e-05,1.1595]
[1776875746379,71.01,79000.31,44.5,-0.01352,1e-05,1.14689]
[1776875751413,71.01,79008.74,44.5,-0.01339,1e-05,1.13795]
[1776875754435,71.01,78997.75,44.5,-0.01356,1e-05,1.14961]
[1776875757456,71.01,78989.56,44.5,-0.01368,1e-05,1.15837]
[1776875762490,71.01,78983.38,44.5,-0.01377,1e-05,1.16501]
[1776875765512,71.01,78996.07,44.5,-0.01358,1e-05,1.1514]
[1776875767528,71.01,79004.76,44.5,-0.01345,1e-05,1.14216]
[1776875770552,71.01,79014.54,44.5,-0.01331,1e-05,1.13183]
[1776875774580,71.01,79004.32,44.5,-0.01346,1e-05,1.14263]
[1776875779615,71.01,78998.54,44.5,-0.01354,1e-05,1.14877]
[1776875784650,71.01,78996.37,44.5,-0.01358,1e-05,1.15108]
[1776875786664,71.01,78985.27,44.5,-0.01374,1e-05,1.16297]
[1776875789686,71.01,78975.38,44.5,-0.01389,2e-05,1.17365]
[1776875794721,71.01,78975.14,44.5,-0.01385,2e-05,1.17024]
[1776875799756,71.01,78974.73,44.5,-0.01386,2e-05,1.17069]
[1776875804791,71.01,78971.26,44.5,-0.01391,2e-05,1.17444]
[1776875809826,71.01,78971.4,44.5,-0.01391,2e-05,1.17429]
[1776875814863,71.01,78971.87,44.5,-0.0139,2e-05,1.17378]
[1776875819899,71.01,78971.33,44.5,-0.01391,2e-05,1.17437]
[1776875824934,71.01,78970.4,44.5,-0.01392,2e-05,1.17538]
[1776875829970,71.01,78970.06,44.5,-0.01393,2e-05,1.17575]
[1776875835008,71.01,78963.2,44.5,-0.01403,2e-05,1.18321]
[1776875837021,71.01,78974.29,44.5,-0.01386,2e-05,1.17116]
[1776875842058,71.01,78982.86,44.5,-0.01374,1e-05,1.16192]
[1776875845079,71.01,78996.02,44.5,-0.01354,1e-05,1.14784]
[1776875848100,71.01,79005.05,44.5,-0.01341,1e-05,1.13825]
[1776875852280,71.01,79005.14,44.5,-0.01337,1e-05,1.13456]
[1776875858171,71.01,79009.14,44.5,-0.01331,1e-05,1.13035]
[1776875859178,71.01,79017.3,44.5,-0.01319,1e-05,1.12179]
[1776875860209,71.01,79017.3,44.5,-0.01319,1e-05,1.12179]
[1776875860222,71.01,79028.44,44.5,-0.01303,1e-05,1.11019]
[1776875865223,71.01,79030.03,44.5,-0.01301,1e-05,1.10854]
[1776875868244,71.01,79040.15,44.5,-0.01286,1e-05,1.0981]
[1776875873279,71.01,79039.35,44.5,-0.01287,1e-05,1.09892]
[1776875878314,71.01,79040.49,44.5,-0.01286,1e-05,1.09775]
[1776875883349,71.01,79050.55,44.5,-0.01272,1e-05,1.08745]
[1776875886370,71.01,79041.85,44.5,-0.01284,1e-05,1.09635]
[1776875890399,71.01,79033.45,44.5,-0.01296,1e-05,1.105]
[1776875895434,71.01,79030.88,44.5,-0.01299,1e-05,1.10766]
[1776875900469,71.01,79028.53,44.5,-0.01303,1e-05,1.11009]
[1776875905505,71.01,79024.48,44.5,-0.01309,1e-05,1.1143]
[1776875910540,71.01,79024.74,44.5,-0.01308,1e-05,1.11403]
[1776875914568,71.01,79010.85,44.5,-0.01324,1e-05,1.12497]
[1776875916582,71.01,79001.24,44.5,-0.01338,1e-05,1.13508]
[1776875921617,71.01,78998.68,44.5,-0.01342,1e-05,1.13779]
[1776875924638,71.01,78984.65,44.5,-0.01363,1e-05,1.15271]
[1776875929673,71.01,78982.55,44.5,-0.01366,1e-05,1.15496]
[1776875934708,71.01,78978.45,44.5,-0.01372,1e-05,1.15936]
[1776875939743,71.01,78972.73,44.5,-0.0138,2e-05,1.16552]
[1776875944778,71.01,78975.94,44.5,-0.01376,1e-05,1.16206]
[1776875947799,71.01,78991.42,44.5,-0.01353,1e-05,1.14549]
[1776875948809,71.01,79000.77,44.5,-0.01339,1e-05,1.13558]
[1776875950820,71.01,79010.68,44.5,-0.01324,1e-05,1.12515]
[1776875955859,71.01,79014.06,44.5,-0.0132,1e-05,1.12161]
[1776875960896,71.01,79004.02,44.5,-0.01334,1e-05,1.13215]
[1776875962910,71.01,78993.87,44.5,-0.01349,1e-05,1.14289]
[1776875967945,71.01,78997.83,44.5,-0.01343,1e-05,1.13869]
[1776875972980,71.01,78999.1,44.5,-0.01337,1e-05,1.13374]
[1776875978031,71.01,78987.58,44.5,-0.01354,1e-05,1.14596]
[1776875980055,71.01,78978.31,44.5,-0.01368,1e-05,1.15586]
[1776875985091,71.01,78985.57,44.5,-0.01357,1e-05,1.1481]
[1776875990126,71.01,78998.27,44.5,-0.01338,1e-05,1.13462]
[1776875995161,71.01,78992.18,44.5,-0.01347,1e-05,1.14107]
[1776876000196,71.01,78991.97,44.5,-0.01348,1e-05,1.14129]
[1776876005269,71.01,78994.01,44.5,-0.01345,1e-05,1.13913]
[1776876005297,71.01,78994.01,44.5,-0.01345,1e-05,1.13913]
[1776876005408,71.01,78994.01,44.5,-0.01345,1e-05,1.13913]
[1776876005575,71.01,78994.01,44.5,-0.01345,1e-05,1.13913]
[1776876005479,71.01,78993.14,44.5,-0.01346,1e-05,1.14005]
[1776876007380,71.01,78985.29,44.5,-0.01358,1e-05,1.1484]
[1776876010135,71.01,78978.62,44.5,-0.01367,1e-05,1.15548]
[1776876010154,71.01,78978.62,44.5,-0.01367,1e-05,1.15548]
[1776876010175,71.01,78978.62,44.5,-0.01367,1e-05,1.15548]
[1776876010266,71.01,78976.06,44.5,-0.01371,1e-05,1.15821]
[1776876012280,71.01,78966.9,44.5,-0.01385,2e-05,1.16808]
[1776876017317,71.01,78962.61,44.5,-0.01391,2e-05,1.17272]
[1776876022193,71.01,78956.42,44.5,-0.01401,2e-05,1.17945]
[1776876022353,71.01,78947.82,44.5,-0.01414,2e-05,1.18886]
[1776876023360,71.01,78935.64,44.5,-0.01433,2e-05,1.20227]
[1776876028395,71.01,78932.88,44.5,-0.01437,2e-05,1.20533]
[1776876030103,71.01,78931.59,44.5,-0.01439,2e-05,1.20676]
[1776876036270,71.01,78915.86,44.5,-0.01459,2e-05,1.22054]
[1776876036483,71.01,78915.86,44.5,-0.01459,2e-05,1.22054]
[1776876036584,71.01,78919.54,44.5,-0.01453,2e-05,1.21628]
[1776876039241,71.01,78919.84,44.5,-0.01453,2e-05,1.21568]
[1776876039471,71.01,78928.68,44.5,-0.01439,2e-05,1.20583]
[1776876043187,71.0,78931.94,44.5,-0.01433,2e-05,1.20176]
[1776876043214,71.0,78931.94,44.5,-0.01433,2e-05,1.20176]
[1776876043219,71.0,78931.94,44.5,-0.01433,2e-05,1.20176]
[1776876043501,71.0,78934.44,44.5,-0.01429,2e-05,1.19899]
[1776876043985,71.0,78934.44,44.5,-0.01429,2e-05,1.19899]
[1776876044508,71.0,78935.14,44.5,-0.01428,2e-05,1.19812]
[1776876045218,71.0,78935.14,44.5,-0.01428,2e-05,1.19812]
[1776876045428,71.0,78935.14,44.5,-0.01428,2e-05,1.19812]
[1776876050557,70.99,78939.0,44.5,-0.01421,2e-05,1.19322]
[1776876051314,70.99,78939.0,44.5,-0.01421,2e-05,1.19322]
[1776876056597,70.98,78940.66,44.5,-0.01418,2e-05,1.1909]
[1776876060530,70.98,78938.27,44.5,-0.01421,2e-05,1.19327]
[1776876065660,70.97,78940.11,44.5,-0.01418,2e-05,1.19067]
[1776876066836,70.97,78940.11,44.5,-0.01418,2e-05,1.19067]
[1776876068681,70.97,78952.09,44.5,-0.01399,2e-05,1.17733]
[1776876073983,70.97,78955.54,44.5,-0.01393,2e-05,1.17337]
[1776876075558,70.97,78943.62,44.5,-0.01411,2e-05,1.1862]
[1776876077366,70.97,78938.31,44.5,-0.01419,2e-05,1.19203]
[1776876078566,70.96,78936.46,44.5,-0.01422,2e-05,1.19399]
[1776876083702,70.96,78932.87,44.5,-0.01427,2e-05,1.19741]
[1776876088821,70.95,78937.91,44.5,-0.01419,2e-05,1.19135]
[1776876091842,70.95,78945.82,44.5,-0.01402,2e-05,1.17874]
[1776876096877,70.95,78943.17,44.5,-0.01405,2e-05,1.18136]
[1776876101912,70.94,78935.3,44.5,-0.01417,2e-05,1.18965]
[1776876106947,70.94,78929.8,44.5,-0.01425,2e-05,1.1953]
[1776876108027,70.94,78929.8,44.5,-0.01425,2e-05,1.1953]
[1776876109464,70.93,78929.0,44.5,-0.01426,2e-05,1.19609]
[1776876113744,70.93,78929.65,44.5,-0.01425,2e-05,1.19493]
[1776876114650,70.93,78929.65,44.5,-0.01425,2e-05,1.19493]
[1776876119760,70.92,78929.96,44.5,-0.01423,2e-05,1.19407]
[1776876121028,70.92,78931.27,44.5,-0.01421,2e-05,1.19254]
[1776876126081,70.92,78937.2,44.5,-0.01411,2e-05,1.1856]
[1776876131116,70.91,78925.73,44.5,-0.01429,2e-05,1.19784]
[1776876136151,70.9,78922.1,44.5,-0.01434,2e-05,1.20136]
[1776876140298,70.9,78921.35,44.5,-0.01434,2e-05,1.20189]
[1776876144585,70.9,78914.94,44.5,-0.01444,2e-05,1.20857]
[1776876144700,70.9,78914.94,44.5,-0.01444,2e-05,1.20857]
[1776876145214,70.89,78929.65,44.5,-0.01421,2e-05,1.19205]
[1776876146612,70.89,78929.65,44.5,-0.01421,2e-05,1.19205]
[1776876151984,70.89,78923.65,44.5,-0.01425,2e-05,1.19441]
[1776876152263,70.89,78913.64,44.5,-0.0144,2e-05,1.20542]
[1776876152827,70.89,78913.64,44.5,-0.0144,2e-05,1.20542]
[1776876157882,70.88,78902.41,44.5,-0.01457,2e-05,1.21734]
[1776876163341,70.87,78907.3,44.5,-0.01448,2e-05,1.21112]
[1776876164708,70.87,78907.3,44.5,-0.01448,2e-05,1.21112]
[1776876164349,70.87,78916.13,44.5,-0.01435,2e-05,1.20129]
[1776876169384,70.86,78922.45,44.5,-0.01424,2e-05,1.19375]
[1776876172405,70.86,78914.14,44.5,-0.01436,2e-05,1.20268]
[1776876176257,70.85,78916.22,44.5,-0.01433,2e-05,1.20008]
[1776876176688,70.85,78916.22,44.5,-0.01433,2e-05,1.20008]
[1776876176734,70.85,78906.2,44.5,-0.01448,2e-05,1.21113]
[1776876177399,70.85,78906.2,44.5,-0.01448,2e-05,1.21113]
[1776876177464,70.85,78865.66,44.5,-0.01513,2e-05,1.25701]
[1776876177913,70.85,78865.66,44.5,-0.01513,2e-05,1.25701]
[1776876178055,70.85,78865.66,44.5,-0.01513,2e-05,1.25701]
[1776876178555,70.85,78865.66,44.5,-0.01513,2e-05,1.25701]
[1776876178589,70.85,78841.35,44.5,-0.01554,2e-05,1.28524]
[1776876179731,70.85,78850.71,44.5,-0.01537,2e-05,1.27387]
[1776876180491,70.85,78869.98,44.5,-0.01506,2e-05,1.25161]
[1776876181539,70.85,78869.98,44.5,-0.01506,2e-05,1.25161]
[1776876183496,70.84,78856.25,44.5,-0.01527,2e-05,1.26685]
[1776876184422,70.84,78856.25,44.5,-0.01527,2e-05,1.26685]
[1776876184502,70.84,78839.35,44.5,-0.01555,2e-05,1.28636]
[1776876185174,70.84,78839.35,44.5,-0.01555,2e-05,1.28636]
[1776876186473,70.83,78836.2,44.5,-0.0156,2e-05,1.28984]
[1776876186517,70.83,78857.91,44.5,-0.01524,2e-05,1.26429]
[1776876189991,70.82,78861.93,44.5,-0.01516,2e-05,1.25876]
[1776876195066,70.81,78856.0,44.5,-0.01524,2e-05,1.26484]
[1776876195580,70.81,78844.14,44.5,-0.01544,2e-05,1.27842]
[1776876196586,70.81,78835.05,44.5,-0.01559,2e-05,1.28885]
[1776876199997,70.8,78837.1,44.5,-0.01554,2e-05,1.2857]
[1776876205245,70.78,78830.71,44.5,-0.01563,2e-05,1.29196]
[1776876209679,70.76,78844.08,44.5,-0.01539,2e-05,1.27478]
[1776876210579,70.76,78844.08,44.5,-0.01539,2e-05,1.27478]
[1776876214475,70.75,78849.68,44.5,-0.01524,2e-05,1.26352]
[1776876218284,70.74,78841.75,44.5,-0.01536,2e-05,1.27188]
[1776876218742,70.74,78819.17,44.5,-0.01573,2e-05,1.29816]
[1776876218996,70.74,78819.17,44.5,-0.01573,2e-05,1.29816]
[1776876221943,70.73,78815.54,44.5,-0.01578,2e-05,1.30163]
[1776876227805,70.71,78808.63,44.5,-0.01588,2e-05,1.3081]
[1776876229323,70.71,78808.16,44.5,-0.01588,2e-05,1.30837]
[1776876231031,70.7,78815.54,44.5,-0.01575,2e-05,1.29902]
[1776876231815,70.7,78815.54,44.5,-0.01575,2e-05,1.29902]
[1776876232650,70.7,78825.58,44.5,-0.01557,2e-05,1.2869]
[1776876235830,70.69,78819.53,44.5,-0.01567,2e-05,1.29353]
[1776876237883,70.68,78807.57,44.5,-0.01585,2e-05,1.30662]
[1776876242207,70.67,78801.81,44.5,-0.01594,2e-05,1.31262]
[1776876243925,70.66,78812.25,44.5,-0.01575,2e-05,1.29931]
[1776876244932,70.65,78822.11,44.5,-0.01558,2e-05,1.28739]
[1776876249706,70.64,78815.54,44.5,-0.01568,2e-05,1.29439]
[1776876253995,70.63,78805.02,44.5,-0.01584,2e-05,1.30527]
[1776876258589,70.62,78803.43,44.5,-0.01585,2e-05,1.30632]
[1776876259064,70.61,78817.86,44.5,-0.0156,2e-05,1.28866]
[1776876260056,70.61,78817.86,44.5,-0.0156,2e-05,1.28866]
[1776876260308,70.61,78834.73,44.5,-0.01531,2e-05,1.26865]
[1776876266094,70.59,78828.95,44.5,-0.01539,2e-05,1.27406]
[1776876268539,70.59,78829.02,44.5,-0.01539,2e-05,1.27375]
[1776876268549,70.58,78819.16,44.5,-0.01555,2e-05,1.28509]
[1776876271501,70.58,78813.6,44.5,-0.01563,2e-05,1.29115]
[1776876274152,70.57,78820.99,44.5,-0.01545,2e-05,1.27753]
[1776876279332,70.56,78823.93,44.5,-0.01539,2e-05,1.27342]
[1776876282208,70.55,78838.19,44.5,-0.01514,2e-05,1.25575]
[1776876283613,70.55,78838.19,44.5,-0.01514,2e-05,1.25575]
[1776876284229,70.54,78841.36,44.5,-0.01509,2e-05,1.2519]
[1776876288250,70.53,78852.18,44.5,-0.0149,2e-05,1.23862]
[1776876293286,70.52,78848.51,44.5,-0.01495,2e-05,1.24202]
[1776876297359,70.52,78849.26,44.5,-0.01493,2e-05,1.24067]
[1776876300692,70.51,78840.41,44.5,-0.01506,2e-05,1.25034]
[1776876301979,70.51,78836.47,44.5,-0.01512,2e-05,1.25452]
[1776876303329,70.5,78833.13,44.5,-0.01518,2e-05,1.2582]
[1776876304366,70.5,78815.78,44.5,-0.01546,2e-05,1.27804]
[1776876309401,70.48,78806.79,44.5,-0.01559,2e-05,1.28743]
[1776876311816,70.48,78794.23,44.5,-0.0158,2e-05,1.30155]
[1776876312312,70.48,78794.23,44.5,-0.0158,2e-05,1.30155]
[1776876312689,70.48,78794.23,44.5,-0.0158,2e-05,1.30155]
[1776876313433,70.47,78786.11,44.5,-0.01593,2e-05,1.31097]
[1776876314440,70.47,78775.56,44.5,-0.01611,2e-05,1.32336]
[1776876316277,70.47,78771.35,44.5,-0.01618,2e-05,1.32813]
[1776876316970,70.46,78774.05,44.5,-0.01613,2e-05,1.32455]
[1776876322496,70.44,78777.49,44.5,-0.01605,2e-05,1.31885]
[1776876326524,70.43,78792.88,44.5,-0.01576,2e-05,1.29926]
[1776876331559,70.41,78789.96,44.5,-0.01575,2e-05,1.29749]
[1776876336594,70.4,78781.99,44.5,-0.01587,2e-05,1.30565]
[1776876341631,70.38,78779.09,44.5,-0.0159,2e-05,1.30773]
[1776876343645,70.37,78768.61,44.5,-0.01607,2e-05,1.31977]
[1776876348680,70.36,78775.28,44.5,-0.01593,2e-05,1.31026]
[1776876353716,70.34,78768.79,44.5,-0.01603,2e-05,1.31664]
[1776876358752,70.32,78773.55,44.5,-0.01592,2e-05,1.30947]
[1776876363787,70.31,78767.32,44.5,-0.01601,2e-05,1.31552]
[1776876368822,70.29,78771.92,44.5,-0.01591,2e-05,1.30856]
[1776876373857,70.27,78771.6,44.5,-0.01589,2e-05,1.30727]
[1776876378892,70.25,78771.29,44.5,-0.01588,2e-05,1.30628]
[1776876383928,70.24,78771.04,44.5,-0.01586,2e-05,1.30523]
[1776876386948,70.23,78780.5,44.5,-0.01569,2e-05,1.29313]
[1776876387954,70.23,78791.1,44.5,-0.01551,2e-05,1.28032]
[1776876392992,70.21,78793.02,44.5,-0.01541,2e-05,1.27308]
[1776876398027,70.2,78797.47,44.5,-0.01532,2e-05,1.26682]
[1776876403063,70.19,78798.41,44.5,-0.0153,2e-05,1.26472]
[1776876407091,70.18,78787.31,44.5,-0.01547,2e-05,1.27698]
[1776876412126,70.17,78792.25,44.5,-0.01537,2e-05,1.27008]
[1776876416157,70.16,78800.55,44.5,-0.01522,2e-05,1.25959]
[1776876421192,70.15,78800.77,44.5,-0.01521,2e-05,1.25842]
[1776876426230,70.13,78798.93,44.5,-0.01522,2e-05,1.25965]
[1776876430256,70.13,78812.03,44.5,-0.015,2e-05,1.24372]
[1776876433278,70.12,78824.5,44.5,-0.01479,2e-05,1.22893]
[1776876438313,70.11,78830.09,44.5,-0.01469,2e-05,1.22192]
[1776876443353,70.11,78832.17,44.5,-0.01465,2e-05,1.21901]
[1776876446375,70.1,78821.22,44.5,-0.01482,2e-05,1.23116]
[1776876449396,70.1,78812.46,44.5,-0.01496,2e-05,1.24084]
[1776876450405,70.09,78820.8,44.5,-0.01482,2e-05,1.23109]
[1776876451411,70.09,78830.39,44.5,-0.01462,2e-05,1.2162]
[1776876456446,70.09,78831.99,44.5,-0.01458,2e-05,1.21385]
[1776876461481,70.08,78831.26,44.5,-0.01459,2e-05,1.21416]
[1776876466516,70.07,78832.67,44.5,-0.01456,2e-05,1.21205]
[1776876471551,70.07,78834.44,44.5,-0.01452,2e-05,1.20954]
[1776876476586,70.06,78835.17,44.5,-0.0145,2e-05,1.20824]
[1776876481547,70.06,78834.66,44.5,-0.01451,2e-05,1.20844]
[1776876481576,70.06,78834.66,44.5,-0.01451,2e-05,1.20844]
[1776876484642,70.05,78843.07,44.5,-0.01437,2e-05,1.19858]
[1776876489677,70.05,78843.03,44.5,-0.01436,2e-05,1.19826]
[1776876494712,70.04,78848.56,44.5,-0.01427,2e-05,1.1917]
[1776876499747,70.04,78840.86,44.5,-0.01439,2e-05,1.2]
[1776876501039,70.04,78831.48,44.5,-0.01454,2e-05,1.21041]
[1776876501761,70.04,78821.59,44.5,-0.0147,2e-05,1.22166]
[1776876502768,70.04,78808.31,44.5,-0.01491,2e-05,1.23678]
[1776876504782,70.03,78799.3,44.5,-0.01505,2e-05,1.24691]
[1776876509818,70.02,78795.17,44.5,-0.01511,2e-05,1.2509]
[1776876515014,70.01,78791.15,44.5,-0.01512,2e-05,1.25103]
[1776876520894,69.98,78783.91,44.5,-0.0152,2e-05,1.25669]
[1776876525929,69.97,78787.36,44.5,-0.01513,2e-05,1.25175]
[1776876530964,69.96,78785.9,44.5,-0.01515,2e-05,1.25259]
[1776876534992,69.93,78798.47,44.5,-0.01491,2e-05,1.23579]
[1776876539020,69.93,78789.89,44.5,-0.01504,2e-05,1.24516]
[1776876544062,69.91,78792.26,44.5,-0.01499,2e-05,1.24149]
[1776876548090,69.89,78782.0,44.5,-0.01513,2e-05,1.25132]
[1776876553124,69.82,78775.44,44.5,-0.01516,2e-05,1.2536]
[1776876558159,69.81,78775.16,44.5,-0.01516,2e-05,1.25308]
[1776876560094,69.81,78775.93,44.5,-0.01514,2e-05,1.25201]
[1776876560174,69.81,78784.29,44.5,-0.015,2e-05,1.24211]
[1776876562117,69.81,78783.41,44.5,-0.01501,2e-05,1.24298]
[1776876565214,69.8,78804.06,44.5,-0.01467,2e-05,1.21858]
[1776876570719,69.8,78810.02,44.5,-0.01456,2e-05,1.21134]
[1776876570737,69.79,78821.97,44.5,-0.01437,2e-05,1.1977]
[1776876573914,69.79,78827.03,44.5,-0.01424,2e-05,1.18807]
[1776876574280,69.79,78843.51,44.5,-0.01398,2e-05,1.16921]
[1776876576070,69.78,78853.55,44.5,-0.01382,2e-05,1.15799]
[1776876581329,69.79,78857.85,44.5,-0.01376,2e-05,1.15381]
[1776876587192,69.79,78858.01,44.5,-0.01376,2e-05,1.15367]
[1776876591400,69.79,78867.83,44.5,-0.01361,2e-05,1.14313]
[1776876595428,69.79,78866.86,44.5,-0.01363,2e-05,1.14428]
[1776876600463,69.8,78864.7,44.5,-0.01366,2e-05,1.14678]
[1776876602477,69.8,78853.93,44.5,-0.01383,2e-05,1.15861]
[1776876607512,69.8,78842.51,44.5,-0.01401,2e-05,1.17124]
[1776876612547,69.79,78842.43,44.5,-0.014,2e-05,1.17076]
[1776876617582,69.79,78840.44,44.5,-0.01403,2e-05,1.17284]
[1776876619599,69.79,78851.98,44.5,-0.01385,2e-05,1.16005]
[1776876624634,69.79,78852.64,44.5,-0.01384,2e-05,1.1593]
[1776876629671,69.79,78859.09,44.5,-0.01374,2e-05,1.15223]
[1776876634705,69.79,78855.78,44.5,-0.01375,2e-05,1.15223]
[1776876637726,69.79,78847.78,44.5,-0.01387,2e-05,1.16104]
[1776876641753,69.79,78839.54,44.5,-0.014,2e-05,1.17013]
[1776876647098,69.79,78835.31,44.5,-0.01407,2e-05,1.17472]
[1776876652064,69.79,78828.57,44.5,-0.01417,2e-05,1.18217]
[1776876652845,69.79,78840.8,44.5,-0.01398,2e-05,1.16856]
[1776876654700,69.79,78840.81,44.5,-0.01398,2e-05,1.16855]
[1776876659249,69.79,78839.86,44.5,-0.01399,2e-05,1.16955]
[1776876660538,69.79,78843.03,44.5,-0.01394,2e-05,1.166]
[1776876661520,69.79,78846.77,44.5,-0.01388,2e-05,1.16187]
[1776876666486,69.79,78843.99,44.5,-0.01393,2e-05,1.16493]
[1776876666787,69.79,78843.99,44.5,-0.01393,2e-05,1.16493]
[1776876667059,69.79,78843.99,44.5,-0.01393,2e-05,1.16493]
[1776876668278,69.79,78848.95,44.5,-0.01385,2e-05,1.15946]
[1776876669642,69.79,78854.75,44.5,-0.01376,2e-05,1.15309]
[1776876674998,69.79,78864.71,44.5,-0.01361,2e-05,1.14222]
[1776876677012,69.79,78855.88,44.5,-0.01374,2e-05,1.15185]
[1776876681041,69.79,78872.19,44.5,-0.0135,2e-05,1.13411]
[1776876686076,69.79,78870.8,44.5,-0.01352,2e-05,1.13561]
[1776876688090,69.79,78858.35,44.5,-0.01371,2e-05,1.14915]
[1776876693125,69.79,78858.33,44.5,-0.01366,2e-05,1.14551]
[1776876694132,69.79,78850.24,44.5,-0.01379,2e-05,1.15436]
[1776876695217,69.79,78850.24,44.5,-0.01379,2e-05,1.15436]
[1776876695269,69.79,78842.16,44.5,-0.01391,2e-05,1.16325]
[1776876696150,69.79,78842.16,44.5,-0.01391,2e-05,1.16325]
[1776876701181,69.79,78833.52,44.5,-0.01405,2e-05,1.17282]
[1776876706216,69.79,78837.06,44.5,-0.01399,2e-05,1.16889]
[1776876711251,69.79,78835.42,44.5,-0.01402,2e-05,1.1707]
[1776876716286,69.79,78832.48,44.5,-0.01406,2e-05,1.17397]
[1776876721324,69.79,78842.02,44.5,-0.01392,2e-05,1.1634]
[1776876723337,69.79,78850.09,44.5,-0.01379,2e-05,1.15451]
[1776876728371,69.79,78847.46,44.5,-0.01383,2e-05,1.1574]
[1776876733406,69.79,78838.33,44.5,-0.01397,2e-05,1.16748]
[1776876738442,69.79,78833.26,44.5,-0.01405,2e-05,1.1731]
[1776876741014,69.79,78828.6,44.5,-0.01413,2e-05,1.17829]
[1776876741115,69.79,78817.15,44.5,-0.01431,2e-05,1.19112]
[1776876741971,69.79,78817.15,44.5,-0.01431,2e-05,1.19112]
[1776876743111,69.78,78815.78,44.5,-0.01433,2e-05,1.19261]
[1776876748512,69.78,78815.64,44.5,-0.01433,2e-05,1.19264]
[1776876750681,69.78,78812.6,44.5,-0.01438,2e-05,1.19607]
[1776876755503,69.75,78815.87,44.5,-0.01425,2e-05,1.18623]
[1776876756238,69.75,78815.87,44.5,-0.01425,2e-05,1.18623]
[1776876756320,69.75,78806.43,44.5,-0.0144,2e-05,1.19675]
[1776876756759,69.75,78786.16,44.5,-0.01472,2e-05,1.21984]
[1776876757590,69.75,78773.17,44.5,-0.01494,2e-05,1.23471]
[1776876759604,69.75,78785.65,44.5,-0.01473,2e-05,1.22005]
[1776876764391,69.74,78775.05,44.5,-0.01489,2e-05,1.23167]
[1776876769674,69.73,78775.15,44.5,-0.01488,2e-05,1.23092]
[1776876770427,69.73,78775.15,44.5,-0.01488,2e-05,1.23092]
[1776876773844,69.73,78789.07,44.5,-0.01465,2e-05,1.21455]
[1776876779762,69.72,78779.64,44.5,-0.01479,2e-05,1.22473]
[1776876785979,69.71,78773.01,44.5,-0.01489,2e-05,1.23163]
[1776876792170,69.7,78772.84,44.5,-0.01489,2e-05,1.23108]
[1776876797872,69.69,78771.87,44.5,-0.01489,2e-05,1.23129]
[1776876802907,69.68,78768.64,44.5,-0.01493,2e-05,1.23438]
[1776876804845,69.68,78767.98,44.5,-0.01494,2e-05,1.23501]
[1776876807942,69.67,78777.81,44.5,-0.01477,2e-05,1.22314]
[1776876812977,69.67,78777.56,44.5,-0.01472,2e-05,1.21904]
[1776876814991,69.67,78793.58,44.5,-0.01446,2e-05,1.20054]
[1776876820025,69.66,78787.05,44.5,-0.01456,2e-05,1.20759]
[1776876825061,69.66,78786.9,44.5,-0.01456,2e-05,1.20733]
[1776876829089,69.65,78772.95,44.5,-0.01478,2e-05,1.22298]
[1776876834124,69.64,78775.04,44.5,-0.01474,2e-05,1.22]
[1776876839159,69.64,78784.18,44.5,-0.01458,2e-05,1.20902]
[1776876842180,69.64,78793.88,44.5,-0.01442,2e-05,1.19773]
[1776876847214,69.63,78784.54,44.5,-0.01457,2e-05,1.20802]
[1776876849322,69.63,78783.11,44.5,-0.01459,2e-05,1.20958]
[1776876851820,69.63,78783.06,44.5,-0.01459,2e-05,1.20938]
[1776876857285,69.62,78776.39,44.5,-0.01469,2e-05,1.21647]
[1776876862142,69.62,78774.11,44.5,-0.01472,2e-05,1.21868]
[1776876862643,69.61,78774.16,44.5,-0.01472,2e-05,1.21852]
[1776876866907,69.61,78774.7,44.5,-0.0147,2e-05,1.21749]
[1776876866963,69.61,78774.7,44.5,-0.0147,2e-05,1.21749]
[1776876869177,69.61,78769.52,44.5,-0.01478,2e-05,1.22315]
[1776876874404,69.6,78768.76,44.5,-0.01474,2e-05,1.21954]
[1776876876418,69.59,78758.15,44.5,-0.01491,2e-05,1.23158]
[1776876880360,69.59,78755.96,44.5,-0.01495,2e-05,1.23374]
[1776876880373,69.59,78755.96,44.5,-0.01495,2e-05,1.23374]
[1776876880522,69.59,78740.49,44.5,-0.0152,2e-05,1.25169]
[1776876882112,69.59,78734.18,44.5,-0.01531,2e-05,1.25896]
[1776876883059,69.58,78734.13,44.5,-0.01531,2e-05,1.25884]
[1776876883779,69.58,78734.12,44.5,-0.01531,2e-05,1.25886]
[1776876885317,69.58,78736.16,44.5,-0.01527,2e-05,1.25645]
[1776876887170,69.58,78736.4,44.5,-0.01526,2e-05,1.256]
[1776876890975,69.58,78738.32,44.5,-0.01523,2e-05,1.25373]
[1776876896558,69.57,78731.93,44.5,-0.01533,2e-05,1.26023]
[1776876901593,69.56,78732.58,44.5,-0.0153,2e-05,1.25857]
[1776876905204,69.55,78732.54,44.5,-0.01529,2e-05,1.25809]
[1776876905698,69.55,78727.93,44.5,-0.01537,2e-05,1.26354]
[1776876905788,69.55,78727.93,44.5,-0.01537,2e-05,1.26354]
[1776876906212,69.55,78727.93,44.5,-0.01537,2e-05,1.26354]
[1776876906292,69.55,78707.6,44.5,-0.01572,2e-05,1.28782]
[1776876906640,69.55,78707.6,44.5,-0.01572,2e-05,1.28782]
[1776876906813,69.55,78707.6,44.5,-0.01572,2e-05,1.28782]
[1776876907449,69.55,78695.72,44.5,-0.01593,2e-05,1.30195]
[1776876910137,69.52,78702.5,44.5,-0.01577,2e-05,1.29101]
[1776876911153,69.49,78704.4,44.5,-0.0157,2e-05,1.28639]
[1776876913491,69.48,78706.61,44.5,-0.01566,2e-05,1.28328]
[1776876914871,69.48,78708.04,44.5,-0.01563,2e-05,1.28134]
[1776876914983,69.48,78708.04,44.5,-0.01563,2e-05,1.28134]
[1776876915030,69.48,78708.04,44.5,-0.01563,2e-05,1.28134]
[1776876915111,69.48,78692.25,44.5,-0.0159,2e-05,1.30018]
[1776876916281,69.44,78674.06,44.5,-0.01618,2e-05,1.31925]
[1776876917443,69.44,78674.06,44.5,-0.01618,2e-05,1.31925]
[1776876917513,69.44,78674.06,44.5,-0.01618,2e-05,1.31925]
[1776876917513,69.41,78686.28,44.5,-0.01593,2e-05,1.30173]
[1776876919415,69.41,78688.32,44.5,-0.01589,2e-05,1.29926]
[1776876921906,69.33,78685.2,44.5,-0.01584,2e-05,1.29572]
[1776876926926,69.29,78695.32,44.5,-0.01562,2e-05,1.28018]
[1776876927789,69.28,78707.82,44.5,-0.0154,2e-05,1.26479]
[1776876929805,69.28,78717.79,44.5,-0.01522,2e-05,1.2526]
[1776876934840,69.27,78708.35,44.5,-0.01532,2e-05,1.25902]
[1776876937169,69.27,78709.67,44.5,-0.0153,2e-05,1.25728]
[1776876942896,69.25,78704.32,44.5,-0.01537,2e-05,1.26239]
[1776876947931,69.24,78702.65,44.5,-0.01539,2e-05,1.26348]
[1776876951368,69.24,78699.9,44.5,-0.01543,2e-05,1.26639]
[1776876953911,69.23,78695.74,44.5,-0.01549,2e-05,1.27078]
[1776876954350,69.23,78695.74,44.5,-0.01549,2e-05,1.27078]
[1776876954363,69.22,78709.04,44.5,-0.01526,2e-05,1.25457]
[1776876955556,69.22,78717.64,44.5,-0.01511,2e-05,1.24426]
[1776876958807,69.22,78713.45,44.5,-0.01518,2e-05,1.2489]
[1776876963042,69.21,78723.54,44.5,-0.015,2e-05,1.23627]
[1776876963932,69.21,78723.54,44.5,-0.015,2e-05,1.23627]
[1776876964060,69.21,78723.54,44.5,-0.015,2e-05,1.23627]
[1776876964130,69.21,78732.8,44.5,-0.01484,2e-05,1.22532]
[1776876967070,69.2,78741.2,44.5,-0.0147,2e-05,1.21522]
[1776876967717,69.2,78741.2,44.5,-0.0147,2e-05,1.21522]
[1776876969185,69.2,78742.15,44.5,-0.01468,2e-05,1.21402]
[1776876975126,69.19,78740.71,44.5,-0.0147,2e-05,1.21504]
[1776876976526,69.19,78740.71,44.5,-0.0147,2e-05,1.21504]
[1776876978408,69.19,78743.0,44.5,-0.01465,2e-05,1.21221]
[1776876979798,69.19,78744.6,44.5,-0.01463,2e-05,1.21036]
[1776876983247,69.19,78750.66,44.5,-0.01453,2e-05,1.20314]
[1776876983284,69.19,78760.68,44.5,-0.01436,2e-05,1.19155]
[1776876983731,69.19,78760.68,44.5,-0.01436,2e-05,1.19155]
[1776876984460,69.19,78760.68,44.5,-0.01436,2e-05,1.19155]
[1776876985269,69.19,78768.07,44.5,-0.01424,2e-05,1.18316]
[1776876987122,69.19,78774.91,44.5,-0.01413,2e-05,1.17541]
[1776876987843,69.19,78778.88,44.5,-0.01407,2e-05,1.17094]
[1776876991212,69.19,78778.95,44.5,-0.01407,2e-05,1.17086]
[1776876992964,69.19,78777.16,44.5,-0.01405,2e-05,1.16913]
[1776876998301,69.19,78788.94,44.5,-0.01387,2e-05,1.15598]
[1776876999233,69.19,78788.94,44.5,-0.01387,2e-05,1.15598]
[1776876999281,69.19,78788.94,44.5,-0.01387,2e-05,1.15598]
[1776876999694,69.19,78792.25,44.5,-0.01382,2e-05,1.15231]
[1776876999946,69.19,78792.25,44.5,-0.01382,2e-05,1.15231]
[1776877008791,69.19,78797.95,44.5,-0.01373,2e-05,1.146]
[1776877009576,69.19,78785.07,44.5,-0.01393,2e-05,1.16029]
[1776877010983,69.19,78778.37,44.5,-0.01403,2e-05,1.16778]
[1776877012000,69.19,78779.87,44.5,-0.01401,2e-05,1.1661]
[1776877017436,69.19,78776.08,44.5,-0.01407,2e-05,1.17035]
[1776877022471,69.19,78780.96,44.5,-0.01399,2e-05,1.16488]
[1776877027506,69.19,78775.71,44.5,-0.01408,2e-05,1.17076]
[1776877032541,69.19,78772.01,44.5,-0.01414,2e-05,1.17492]
[1776877033797,69.19,78771.88,44.5,-0.01414,2e-05,1.17507]
[1776877037576,69.19,78786.82,44.5,-0.0139,2e-05,1.15834]
[1776877038920,69.19,78787.56,44.5,-0.01389,2e-05,1.15752]
[1776877044624,69.19,78786.33,44.5,-0.01391,2e-05,1.15889]
[1776877049660,69.19,78786.43,44.5,-0.01391,2e-05,1.15877]
[1776877054694,69.19,78786.29,44.5,-0.01387,2e-05,1.15523]
[1776877056710,69.19,78773.83,44.5,-0.01406,2e-05,1.16914]
[1776877060591,69.19,78771.42,44.5,-0.0141,2e-05,1.17185]
[1776877065773,69.19,78773.03,44.5,-0.01408,2e-05,1.17004]
[1776877070808,69.19,78769.18,44.5,-0.01414,2e-05,1.17437]
[1776877075843,69.19,78769.2,44.5,-0.01414,2e-05,1.17434]
[1776877082544,69.19,78769.83,44.5,-0.01413,2e-05,1.17363]
[1776877083899,69.19,78756.77,44.5,-0.01434,2e-05,1.18841]
[1776877088933,69.19,78749.36,44.5,-0.01446,2e-05,1.19686]
[1776877091139,69.19,78748.69,44.5,-0.01447,2e-05,1.19762]
[1776877091164,69.19,78738.05,44.5,-0.01464,2e-05,1.20984]
[1776877096990,69.19,78737.81,44.5,-0.01465,2e-05,1.21012]
[1776877098950,69.19,78737.03,44.5,-0.01466,2e-05,1.21102]
[1776877104050,69.19,78735.31,44.5,-0.01469,2e-05,1.213]
[1776877109085,69.19,78743.5,44.5,-0.01455,2e-05,1.20357]
[1776877114120,69.19,78735.65,44.5,-0.01464,2e-05,1.20879]
[1776877119155,69.19,78732.21,44.5,-0.01469,2e-05,1.21276]
[1776877124189,69.19,78733.09,44.5,-0.01468,2e-05,1.21175]
[1776877129225,69.19,78731.83,44.5,-0.0147,2e-05,1.2132]
[1776877134260,69.19,78739.19,44.5,-0.01458,2e-05,1.20472]
[1776877139295,69.19,78740.41,44.5,-0.01456,2e-05,1.20332]
[1776877142832,69.19,78740.16,44.5,-0.01456,2e-05,1.2036]
[1776877143323,69.19,78748.7,44.5,-0.01442,2e-05,1.19382]
[1776877144330,69.19,78758.9,44.5,-0.01426,2e-05,1.18222]
[1776877145166,69.19,78758.9,44.5,-0.01426,2e-05,1.18222]
[1776877145337,69.19,78768.9,44.5,-0.0141,2e-05,1.17094]
[1776877148049,69.19,78770.31,44.5,-0.01408,2e-05,1.16936]
[1776877150209,69.19,78778.43,44.5,-0.01395,2e-05,1.16027]
[1776877151369,69.19,78777.87,44.5,-0.01396,2e-05,1.16089]
[1776877157588,69.19,78778.82,44.5,-0.01394,2e-05,1.15983]
[1776877159437,69.19,78777.19,44.5,-0.01397,2e-05,1.16165]
[1776877160450,69.19,78778.44,44.5,-0.01395,2e-05,1.16026]
[1776877162623,69.19,78778.41,44.5,-0.01395,2e-05,1.16029]
[1776877163649,69.19,78778.33,44.5,-0.01395,2e-05,1.16038]
[1776877169505,69.19,78776.18,44.5,-0.01398,2e-05,1.16278]
[1776877174540,69.19,78775.58,44.5,-0.01395,2e-05,1.15973]
[1776877179576,69.19,78768.56,44.5,-0.01406,2e-05,1.16759]
[1776877186624,69.19,78768.7,44.5,-0.01406,2e-05,1.16743]
[1776877191659,69.19,78768.47,44.5,-0.01406,2e-05,1.16769]
[1776877196695,69.19,78768.3,44.5,-0.01407,2e-05,1.16788]
[1776877197200,69.19,78768.3,44.5,-0.01407,2e-05,1.16788]
[1776877202230,69.19,78771.57,44.5,-0.01401,2e-05,1.16421]
[1776877207772,69.19,78770.58,44.5,-0.01403,2e-05,1.16532]
[1776877211673,69.19,78773.26,44.5,-0.01399,2e-05,1.16232]
[1776877211800,69.19,78786.75,44.5,-0.01377,2e-05,1.14732]
[1776877212807,69.19,78796.16,44.5,-0.01363,2e-05,1.13695]
[1776877217841,69.19,78794.87,44.5,-0.01365,2e-05,1.13837]
[1776877221740,69.19,78796.11,44.5,-0.01363,2e-05,1.137]
[1776877221874,69.19,78812.75,44.5,-0.01337,2e-05,1.11884]
[1776877222881,69.19,78820.92,44.5,-0.01325,2e-05,1.11002]
[1776877227916,69.19,78825.14,44.5,-0.01319,2e-05,1.10548]
[1776877233536,69.19,78824.97,44.5,-0.01315,1e-05,1.10206]
[1776877234178,69.19,78825.15,44.5,-0.01315,1e-05,1.10186]
[1776877234183,69.19,78825.15,44.5,-0.01315,1e-05,1.10186]
[1776877234809,69.19,78825.15,44.5,-0.01315,1e-05,1.10186]
[1776877234886,69.19,78802.51,44.5,-0.01349,2e-05,1.12634]
[1776877235599,69.19,78775.69,44.5,-0.01391,2e-05,1.15589]
[1776877241008,69.19,78783.34,44.5,-0.01379,2e-05,1.1474]
[1776877246044,69.19,78794.21,44.5,-0.01362,2e-05,1.13542]
[1776877248058,69.19,78805.55,44.5,-0.01344,2e-05,1.12303]
[1776877251925,69.19,78814.85,44.5,-0.0133,2e-05,1.11294]
[1776877257121,69.19,78814.0,44.5,-0.01331,2e-05,1.11386]
[1776877262759,69.19,78812.12,44.5,-0.01334,2e-05,1.1159]
[1776877263163,69.19,78838.36,44.5,-0.01295,1e-05,1.08778]
[1776877265687,69.19,78847.09,44.5,-0.01282,1e-05,1.07856]
[1776877271219,69.19,78847.56,44.5,-0.01281,1e-05,1.07806]
[1776877276254,69.19,78835.02,44.5,-0.013,1e-05,1.09133]
[1776877281289,69.19,78835.63,44.5,-0.01299,1e-05,1.09068]
[1776877284310,69.19,78844.31,44.5,-0.01286,1e-05,1.08149]
[1776877286111,69.19,78844.31,44.5,-0.01286,1e-05,1.08149]
[1776877286993,69.19,78846.45,44.5,-0.01283,1e-05,1.07923]
[1776877287067,69.19,78863.87,44.5,-0.01258,1e-05,1.061]
[1776877289423,69.19,78860.53,44.5,-0.01262,1e-05,1.06448]
[1776877289627,69.19,78879.0,44.5,-0.01236,1e-05,1.04537]
[1776877290277,69.19,78879.0,44.5,-0.01236,1e-05,1.04537]
[1776877290363,69.19,78910.25,44.5,-0.01192,1e-05,1.01368]
[1776877292379,69.19,78888.24,44.5,-0.01219,1e-05,1.03246]
[1776877297031,69.19,78896.8,44.5,-0.01207,1e-05,1.02379]
[1776877297427,69.19,78907.63,44.5,-0.01192,1e-05,1.01289]
[1776877300150,69.19,78905.01,44.5,-0.01196,1e-05,1.01552]
[1776877305274,69.19,78906.94,44.5,-0.01193,1e-05,1.01359]
[1776877308500,69.19,78921.45,44.5,-0.01173,1e-05,0.99913]
[1776877313864,69.19,78920.28,44.5,-0.01175,1e-05,1.00029]
[1776877314543,69.19,78930.81,44.5,-0.01161,1e-05,0.9899]
[1776877319578,69.19,78926.08,44.5,-0.01167,1e-05,0.99455]
[1776877324613,69.19,78932.63,44.5,-0.01158,1e-05,0.98811]
[1776877329648,69.19,78932.59,44.5,-0.01158,1e-05,0.98815]
[1776877333679,69.19,78924.08,44.5,-0.0117,1e-05,0.99653]
[1776877338714,69.19,78912.34,44.5,-0.01186,1e-05,1.00819]
[1776877340728,69.19,78903.69,44.5,-0.01198,1e-05,1.01685]
[1776877345763,69.19,78893.6,44.5,-0.01212,1e-05,1.02702]
[1776877347777,69.19,78885.16,44.5,-0.01223,1e-05,1.0356]
[1776877349791,69.19,78875.38,44.5,-0.01237,1e-05,1.04561]
[1776877354830,69.19,78876.92,44.5,-0.01231,1e-05,1.04056]
[1776877357851,69.19,78887.8,44.5,-0.01216,1e-05,1.02946]
[1776877362886,69.19,78883.43,44.5,-0.01222,1e-05,1.03391]
[1776877367922,69.19,78877.07,44.5,-0.01231,1e-05,1.0404]
[1776877372957,69.19,78877.05,44.5,-0.01231,1e-05,1.04042]
[1776877375978,69.19,78867.83,44.5,-0.01244,1e-05,1.0499]
[1776877381014,69.19,78859.31,44.5,-0.01256,1e-05,1.05872]
[1776877386049,69.19,78854.75,44.5,-0.01263,1e-05,1.06346]
[1776877391084,69.19,78855.3,44.5,-0.01262,1e-05,1.06289]
[1776877396119,69.19,78860.55,44.5,-0.01254,1e-05,1.05743]
[1776877400147,69.19,78871.8,44.5,-0.01238,1e-05,1.04581]
[1776877405182,69.19,78882.75,44.5,-0.01223,1e-05,1.0346]
[1776877410217,69.19,78875.93,44.5,-0.01232,1e-05,1.04157]
[1776877414245,69.19,78881.11,44.5,-0.01221,1e-05,1.03281]
[1776877415252,69.19,78894.18,44.5,-0.01203,1e-05,1.01957]
[1776877417266,69.19,78910.3,44.5,-0.01181,1e-05,1.00343]
[1776877419280,69.19,78923.88,44.5,-0.01162,1e-05,0.98999]
[1776877424314,69.19,78921.65,44.5,-0.01165,1e-05,0.99219]
[1776877429350,69.19,78927.29,44.5,-0.01158,1e-05,0.98664]
[1776877434385,69.19,78920.98,44.5,-0.01166,1e-05,0.99285]
[1776877439420,69.19,78918.52,44.5,-0.0117,1e-05,0.99528]
[1776877442441,69.19,78909.17,44.5,-0.01182,1e-05,1.00456]
[1776877447476,69.19,78917.02,44.5,-0.01172,1e-05,0.99676]
[1776877452824,69.19,78918.28,44.5,-0.0117,1e-05,0.99552]
[1776877453736,69.19,78917.35,44.5,-0.01171,1e-05,0.99644]
[1776877459561,69.19,78919.95,44.5,-0.01168,1e-05,0.99387]
[1776877464596,69.19,78922.25,44.5,-0.01165,1e-05,0.9916]
[1776877468624,69.19,78930.65,44.5,-0.01153,1e-05,0.98335]
[1776877471645,69.19,78937.62,44.5,-0.0114,1e-05,0.97322]
[1776877476680,69.19,78940.44,44.5,-0.01136,1e-05,0.97049]
[1776877481714,69.19,78936.55,44.5,-0.01142,1e-05,0.97426]
[1776877486750,69.19,78928.91,44.5,-0.01152,1e-05,0.98171]
[1776877491785,69.19,78919.18,44.5,-0.01165,1e-05,0.99126]
[1776877494806,69.19,78906.81,44.5,-0.01182,1e-05,1.00351]
[1776877499840,69.19,78910.29,44.5,-0.01177,1e-05,1.00005]
[1776877502862,69.19,78919.36,44.5,-0.01165,1e-05,0.99108]
[1776877507897,69.19,78910.27,44.5,-0.01177,1e-05,1.00007]
[1776877512936,69.19,78905.96,44.5,-0.01183,1e-05,1.00436]
[1776877517971,69.19,78904.07,44.5,-0.01185,1e-05,1.00624]
[1776877523005,69.19,78904.81,44.5,-0.01184,1e-05,1.0055]
[1776877528041,69.19,78901.84,44.5,-0.01188,1e-05,1.00847]
[1776877533076,69.19,78894.53,44.5,-0.01195,1e-05,1.01237]
[1776877538111,69.19,78901.71,44.5,-0.01185,1e-05,1.00519]
[1776877543146,69.19,78906.5,44.5,-0.01178,1e-05,1.00042]
[1776877548181,69.19,78915.17,44.5,-0.01166,1e-05,0.99184]
[1776877551204,69.19,78935.32,44.5,-0.01139,1e-05,0.97213]
[1776877556237,69.19,78934.57,44.5,-0.0114,1e-05,0.97285]
[1776877560265,69.19,78923.5,44.5,-0.01155,1e-05,0.98365]
[1776877563286,69.19,78915.01,44.5,-0.01167,1e-05,0.992]
[1776877566307,69.19,78925.38,44.5,-0.01153,1e-05,0.98181]
[1776877571342,69.19,78925.01,44.5,-0.01153,1e-05,0.98217]
[1776877576384,69.19,78931.82,44.5,-0.01144,1e-05,0.97553]
[1776877581419,69.19,78936.59,44.5,-0.01138,1e-05,0.9709]
[1776877584440,69.19,78926.86,44.5,-0.01151,1e-05,0.98036]
[1776877589475,69.19,78923.55,44.5,-0.01155,1e-05,0.9836]
[1776877594510,69.19,78926.15,44.5,-0.01148,1e-05,0.97771]
[1776877599545,69.19,78926.99,44.5,-0.01147,1e-05,0.97689]
[1776877604580,69.19,78922.96,44.5,-0.01152,1e-05,0.98083]
[1776877607356,69.19,78909.82,44.5,-0.0117,1e-05,0.99375]
[1776877607601,69.19,78899.42,44.5,-0.01184,1e-05,1.00407]
[1776877612636,69.19,78888.65,44.5,-0.01199,1e-05,1.01485]
[1776877618289,69.19,78889.42,44.5,-0.01198,1e-05,1.01408]
[1776877623714,69.19,78883.06,44.5,-0.01207,1e-05,1.02049]
[1776877624722,69.19,78870.53,44.5,-0.01224,1e-05,1.03321]
[1776877626737,69.19,78860.61,44.5,-0.01238,1e-05,1.04337]
[1776877631772,69.19,78853.67,44.5,-0.01248,1e-05,1.05052]
[1776877636807,69.19,78854.53,44.5,-0.01247,1e-05,1.04963]
[1776877639827,69.19,78866.94,44.5,-0.01229,1e-05,1.03687]
[1776877640835,69.19,78875.48,44.5,-0.01217,1e-05,1.02817]
[1776877643856,69.19,78885.02,44.5,-0.01204,1e-05,1.01851]
[1776877648891,69.19,78884.13,44.5,-0.01205,1e-05,1.01941]
[1776877653926,69.19,78884.82,44.5,-0.012,1e-05,1.01528]
[1776877658961,69.19,78887.75,44.5,-0.01196,1e-05,1.01233]
[1776877663998,69.19,78893.89,44.5,-0.01188,1e-05,1.00618]
[1776877669033,69.19,78885.22,44.5,-0.012,1e-05,1.01487]
[1776877671422,69.19,78873.49,44.5,-0.01216,1e-05,1.02673]
[1776877677090,69.19,78872.14,44.5,-0.01218,1e-05,1.0281]
[1776877682125,69.19,78871.12,44.5,-0.0122,1e-05,1.02914]
[1776877684139,69.19,78879.6,44.5,-0.01208,1e-05,1.02054]
[1776877689173,69.19,78884.56,44.5,-0.01201,1e-05,1.01554]
[1776877691188,69.19,78894.25,44.5,-0.01187,1e-05,1.00582]
[1776877696223,69.19,78898.41,44.5,-0.01182,1e-05,1.00168]
[1776877697230,69.19,78908.52,44.5,-0.01168,1e-05,0.99165]
[1776877700251,69.19,78919.88,44.5,-0.01152,1e-05,0.98049]
[1776877704369,69.19,78920.09,44.5,-0.01152,1e-05,0.98029]
[1776877710321,69.19,78919.84,44.5,-0.01153,1e-05,0.98053]
[1776877715356,69.19,78918.5,44.5,-0.01151,1e-05,0.97849]
[1776877720391,69.19,78915.06,44.5,-0.01155,1e-05,0.98185]
[1776877725425,69.19,78906.48,44.5,-0.01167,1e-05,0.99029]
[1776877730461,69.19,78905.74,44.5,-0.01168,1e-05,0.99102]
[1776877732475,69.19,78894.2,44.5,-0.01184,1e-05,1.00247]
[1776877733482,69.19,78886.01,44.5,-0.01195,1e-05,1.01065]
[1776877738517,69.19,78885.99,44.5,-0.01195,1e-05,1.01067]
[1776877740505,69.19,78885.32,44.5,-0.01196,1e-05,1.01135]
[1776877743552,69.19,78894.3,44.5,-0.01183,1e-05,1.00237]
[1776877744559,69.19,78906.11,44.5,-0.01167,1e-05,0.99065]
[1776877749594,69.19,78909.9,44.5,-0.01162,1e-05,0.98692]
[1776877755102,69.19,78907.19,44.5,-0.01166,1e-05,0.98959]
[1776877756643,69.19,78917.61,44.5,-0.01152,1e-05,0.97936]
[1776877761678,69.19,78912.45,44.5,-0.01159,1e-05,0.98441]
[1776877765707,69.19,78921.16,44.5,-0.01147,1e-05,0.97589]
[1776877770233,69.19,78929.86,44.5,-0.01135,1e-05,0.96744]
[1776877772878,69.2,78930.01,44.5,-0.01132,1e-05,0.96461]
[1776877778799,69.23,78931.76,44.5,-0.01133,1e-05,0.96518]
[1776877782560,69.28,78930.82,44.5,-0.01139,1e-05,0.9696]
[1776877789260,69.31,78931.53,44.5,-0.01141,1e-05,0.97111]
[1776877792900,69.33,78940.4,44.5,-0.01131,1e-05,0.9641]
[1776877797939,69.35,78942.16,44.5,-0.01131,1e-05,0.96402]
[1776877800960,69.37,78956.47,44.5,-0.01114,1e-05,0.95128]
[1776877805997,69.39,78966.62,44.5,-0.01103,1e-05,0.94337]
[1776877809157,69.4,78967.49,44.5,-0.01103,1e-05,0.94326]
[1776877812039,69.42,78954.19,44.5,-0.01122,1e-05,0.95734]
[1776877815060,69.43,78972.9,44.5,-0.01099,1e-05,0.94057]
[1776877816341,69.43,78972.9,44.5,-0.01099,1e-05,0.94057]
[1776877818540,69.44,78979.85,44.5,-0.01091,1e-05,0.93476]
[1776877819088,69.46,78989.64,44.5,-0.0108,1e-05,0.92635]
[1776877822328,69.47,78991.3,44.5,-0.01079,1e-05,0.92595]
[1776877824123,69.48,79004.92,44.5,-0.01063,1e-05,0.91411]
[1776877824980,69.48,79004.92,44.5,-0.01063,1e-05,0.91411]
[1776877826137,69.49,79026.17,44.5,-0.01038,1e-05,0.89552]
[1776877827257,69.5,79039.59,44.5,-0.01023,1e-05,0.88385]
[1776877831177,69.52,79052.2,44.5,-0.01006,1e-05,0.87112]
[1776877833191,69.54,79041.63,44.5,-0.0102,1e-05,0.88132]
[1776877838235,69.57,79050.35,44.5,-0.01012,1e-05,0.87557]
[1776877843270,69.81,79052.45,44.5,-0.01031,1e-05,0.89007]
[1776877848306,69.89,79045.4,44.5,-0.01047,1e-05,0.90207]
[1776877851331,69.91,79037.17,44.5,-0.01059,1e-05,0.91077]
[1776877856371,69.94,79036.66,44.5,-0.01062,1e-05,0.9132]
[1776877861406,69.97,79037.6,44.5,-0.01064,1e-05,0.91429]
[1776877863420,70.03,79027.02,44.5,-0.01083,1e-05,0.92854]
[1776877867448,70.06,79036.84,44.5,-0.01073,1e-05,0.92094]
[1776877870469,70.07,79048.5,44.5,-0.0106,1e-05,0.91141]
[1776877872483,70.08,79056.69,44.5,-0.0105,1e-05,0.90436]
[1776877876995,70.11,79058.34,44.5,-0.01051,1e-05,0.90485]
[1776877877008,70.11,79058.34,44.5,-0.01051,1e-05,0.90485]
[1776877877115,70.11,79058.34,44.5,-0.01051,1e-05,0.90485]
[1776877877518,70.11,79058.78,44.5,-0.0105,1e-05,0.90446]
[1776877878595,70.11,79058.78,44.5,-0.0105,1e-05,0.90446]
[1776877884569,70.11,79058.63,44.5,-0.0105,1e-05,0.90459]
[1776877889604,70.11,79057.71,44.5,-0.01052,1e-05,0.90542]
[1776877894639,70.11,79055.2,44.5,-0.01051,1e-05,0.90451]
[1776877899674,70.11,79055.25,44.5,-0.01051,1e-05,0.90446]
[1776877904708,70.11,79050.59,44.5,-0.01057,1e-05,0.90869]
[1776877908095,70.11,79051.33,44.5,-0.01056,1e-05,0.90802]
[1776877911757,70.11,79040.53,44.5,-0.01069,1e-05,0.91786]
[1776877916056,70.11,79029.73,44.5,-0.01083,1e-05,0.9278]
[1776877917800,70.11,79020.52,44.5,-0.01094,1e-05,0.93634]
[1776877921834,70.11,79029.11,44.5,-0.01083,1e-05,0.92837]
[1776877926868,70.11,79033.0,44.5,-0.01079,1e-05,0.92478]
[1776877931904,70.11,79034.98,44.5,-0.01076,1e-05,0.92296]
[1776877937627,70.11,79037.3,44.5,-0.01073,1e-05,0.92082]
[1776877940968,70.11,79021.92,44.5,-0.01092,1e-05,0.93503]
[1776877946003,70.11,79023.96,44.5,-0.0109,1e-05,0.93314]
[1776877951038,70.11,79024.73,44.5,-0.01085,1e-05,0.92917]
[1776877956074,70.11,79030.62,44.5,-0.01078,1e-05,0.92373]
[1776877958088,70.11,79022.38,44.5,-0.01088,1e-05,0.93135]
[1776877963122,70.11,79012.52,44.5,-0.01101,1e-05,0.94053]
[1776877968158,70.11,79008.08,44.5,-0.01106,1e-05,0.94469]
[1776877973192,70.11,79010.29,44.5,-0.01104,1e-05,0.94261]
[1776877978228,70.11,79010.25,44.5,-0.01104,1e-05,0.94265]
[1776877981249,70.11,79001.48,44.5,-0.01115,1e-05,0.95089]
[1776877983263,70.11,79009.79,44.5,-0.01104,1e-05,0.94308]
[1776877985278,70.11,79020.86,44.5,-0.0109,1e-05,0.93276]
[1776877989306,70.11,79009.79,44.5,-0.01104,1e-05,0.94308]
[1776877994341,70.11,79004.04,44.5,-0.01112,1e-05,0.94848]
[1776878000383,70.11,79002.52,44.5,-0.01113,1e-05,0.94991]
[1776878005417,70.11,79001.33,44.5,-0.01115,1e-05,0.95103]
[1776878006425,70.11,78990.73,44.5,-0.01129,1e-05,0.96107]
[1776878011460,70.11,79001.23,44.5,-0.01111,1e-05,0.94783]
[1776878016495,70.11,79005.23,44.5,-0.01106,1e-05,0.94407]
[1776878021530,70.11,79005.39,44.5,-0.01106,1e-05,0.94392]
[1776878027572,70.11,79004.74,44.5,-0.01107,1e-05,0.94453]
[1776878032607,70.11,79007.72,44.5,-0.01103,1e-05,0.94174]
[1776878037644,70.11,79012.36,44.5,-0.01097,1e-05,0.9374]
[1776878039658,70.11,79001.69,44.5,-0.01111,1e-05,0.9474]
[1776878040887,70.11,78992.49,44.5,-0.01123,1e-05,0.95608]
[1776878041672,70.11,78983.32,44.5,-0.01135,1e-05,0.96481]
[1776878046709,70.11,78993.05,44.5,-0.01122,1e-05,0.95555]
[1776878051744,70.11,78987.62,44.5,-0.01129,1e-05,0.96071]
[1776878058793,70.11,78985.86,44.5,-0.01131,1e-05,0.96238]
[1776878063828,70.11,78989.33,44.5,-0.01127,1e-05,0.95908]
[1776878068864,70.11,78988.15,44.5,-0.01128,1e-05,0.9602]
[1776878073901,70.11,78984.52,44.5,-0.01129,1e-05,0.96033]
[1776878078937,70.11,78984.33,44.5,-0.0113,1e-05,0.96051]
[1776878083972,70.11,78984.96,44.5,-0.01129,1e-05,0.95991]
[1776878090014,70.11,78985.92,44.5,-0.01127,1e-05,0.959]
[1776878095049,70.11,78990.23,44.5,-0.01122,1e-05,0.95491]
[1776878098070,70.11,79005.34,44.5,-0.01102,1e-05,0.94068]
[1776878103105,70.11,79008.51,44.5,-0.01098,1e-05,0.93772]
[1776878108140,70.11,79011.72,44.5,-0.01094,1e-05,0.93473]
[1776878113177,70.11,79007.28,44.5,-0.011,1e-05,0.93887]
[1776878118711,70.11,79004.02,44.5,-0.01104,1e-05,0.94192]
[1776878123247,70.11,79016.83,44.5,-0.01088,1e-05,0.92998]
[1776878125260,70.11,79027.0,44.5,-0.01075,1e-05,0.92059]
[1776878126268,70.11,79018.49,44.5,-0.01086,1e-05,0.92845]
[1776878127275,70.11,79009.98,44.5,-0.01097,1e-05,0.93635]
[1776878132310,70.11,79010.95,44.5,-0.01092,1e-05,0.93218]
[1776878137345,70.11,79008.68,44.5,-0.01095,1e-05,0.93429]
[1776878139359,70.11,78992.44,44.5,-0.01115,1e-05,0.94951]
[1776878144394,70.11,78984.95,44.5,-0.01125,1e-05,0.9566]
[1776878149429,70.11,78985.82,44.5,-0.01124,1e-05,0.95577]
[1776878151443,70.11,78995.74,44.5,-0.01111,1e-05,0.9464]
[1776878156478,70.11,78995.26,44.5,-0.01112,1e-05,0.94685]
[1776878161513,70.11,78997.07,44.5,-0.01109,1e-05,0.94515]
[1776878166547,70.11,79003.19,44.5,-0.01101,1e-05,0.93941]
[1776878171583,70.11,78993.92,44.5,-0.01113,1e-05,0.94811]
[1776878176618,70.11,78992.77,44.5,-0.01115,1e-05,0.9492]
[1776878179639,70.11,78983.95,44.5,-0.01126,1e-05,0.95755]
[1776878184674,70.11,78986.18,44.5,-0.01123,1e-05,0.95543]
[1776878189709,70.11,78973.84,44.5,-0.0114,1e-05,0.96719]
[1776878192730,70.11,78953.69,44.5,-0.01162,1e-05,0.98325]
[1776878197765,70.11,78944.9,44.5,-0.01174,1e-05,0.99182]
[1776878199942,70.11,78931.25,44.5,-0.01193,1e-05,1.00524]
[1776878200788,70.11,78908.2,44.5,-0.01225,1e-05,1.02824]
[1776878203860,70.11,78916.15,44.5,-0.01214,1e-05,1.02026]
[1776878206829,70.11,78907.92,44.5,-0.01225,1e-05,1.02852]
[1776878210858,70.11,78918.11,44.5,-0.01211,1e-05,1.0183]
[1776878215896,70.11,78914.36,44.5,-0.01216,1e-05,1.02205]
[1776878220939,70.11,78905.61,44.5,-0.01228,1e-05,1.03085]
[1776878225975,70.11,78894.54,44.5,-0.01244,1e-05,1.04207]
[1776878226982,70.11,78880.15,44.5,-0.01265,1e-05,1.0568]
[1776878227989,70.11,78868.73,44.5,-0.01281,1e-05,1.06861]
[1776878231015,70.11,78859.57,44.5,-0.01295,1e-05,1.07816]
[1776878233029,70.11,78851.07,44.5,-0.01307,1e-05,1.08708]
[1776878238064,70.11,78850.15,44.5,-0.01309,1e-05,1.08805]
[1776878243099,70.11,78844.06,44.5,-0.01318,1e-05,1.09449]
[1776878248136,70.11,78832.64,44.5,-0.01335,2e-05,1.10664]
[1776878251156,70.11,78839.89,44.5,-0.0132,1e-05,1.09527]
[1776878256191,70.11,78844.32,44.5,-0.01313,1e-05,1.09058]
[1776878259213,70.11,78856.98,44.5,-0.01294,1e-05,1.07727]
[1776878264966,70.11,78859.11,44.5,-0.01291,1e-05,1.07504]
[1776878265255,70.11,78869.35,44.5,-0.01276,1e-05,1.06439]
[1776878270697,70.11,78873.12,44.5,-0.01271,1e-05,1.06049]
[1776878271297,70.11,78863.28,44.5,-0.01285,1e-05,1.07069]
[1776878276331,70.11,78854.46,44.5,-0.01298,1e-05,1.07991]
[1776878280565,70.11,78843.73,44.5,-0.01314,1e-05,1.0912]
[1776878286403,70.11,78838.26,44.5,-0.01322,2e-05,1.097]
[1776878288429,70.11,78825.83,44.5,-0.01341,2e-05,1.11025]
[1776878291450,70.11,78817.96,44.5,-0.01353,2e-05,1.11872]
[1776878295478,70.11,78809.53,44.5,-0.01366,2e-05,1.12784]
[1776878300512,70.11,78810.98,44.5,-0.01364,2e-05,1.12626]
[1776878302527,70.11,78821.79,44.5,-0.01347,2e-05,1.11459]
[1776878307561,70.11,78825.86,44.5,-0.01341,2e-05,1.11022]
[1776878313604,70.11,78825.01,44.5,-0.01338,2e-05,1.10746]
[1776878315617,70.11,78814.04,44.5,-0.01355,2e-05,1.11925]
[1776878317632,70.11,78822.72,44.5,-0.01341,2e-05,1.10991]
[1776878322667,70.11,78834.04,44.5,-0.01324,2e-05,1.09783]
[1776878327701,70.11,78827.12,44.5,-0.01335,2e-05,1.1052]
[1776878332737,70.11,78830.17,44.5,-0.0133,2e-05,1.10195]
[1776878337772,70.11,78827.09,44.5,-0.01335,2e-05,1.10523]
[1776878339786,70.11,78814.64,44.5,-0.01354,2e-05,1.1186]
[1776878342810,70.11,78806.61,44.5,-0.01366,2e-05,1.12729]
[1776878347846,70.11,78809.67,44.5,-0.01361,2e-05,1.12397]
[1776878350867,70.11,78795.73,44.5,-0.01383,2e-05,1.13915]
[1776878355902,70.11,78792.54,44.5,-0.01388,2e-05,1.14265]
[1776878359929,70.11,78801.02,44.5,-0.01375,2e-05,1.13337]
[1776878364965,70.11,78802.64,44.5,-0.01372,2e-05,1.13161]
[1776878370002,70.11,78807.81,44.5,-0.01364,2e-05,1.12599]
[1776878371007,70.11,78812.82,44.5,-0.01352,2e-05,1.11687]
[1776878376044,70.11,78822.38,44.5,-0.01338,2e-05,1.1066]
[1776878381079,70.11,78826.42,44.5,-0.01331,2e-05,1.10228]
[1776878386114,70.11,78830.39,44.5,-0.01326,2e-05,1.09806]
[1776878389134,70.11,78840.65,44.5,-0.0131,1e-05,1.08719]
[1776878393163,70.11,78851.63,44.5,-0.01294,1e-05,1.07566]
[1776878395178,70.11,78862.28,44.5,-0.01278,1e-05,1.06456]
[1776878400212,70.11,78860.01,44.5,-0.01282,1e-05,1.06692]
[1776878404239,70.11,78846.81,44.5,-0.01301,1e-05,1.08071]
[1776878409276,70.11,78852.63,44.5,-0.01292,1e-05,1.07461]
[1776878412298,70.11,78835.91,44.5,-0.01317,1e-05,1.0922]
[1776878417333,70.11,78831.05,44.5,-0.01325,2e-05,1.09735]
[1776878419347,70.11,78843.03,44.5,-0.01307,1e-05,1.08468]
[1776878424382,70.11,78835.0,44.5,-0.01319,1e-05,1.09316]
[1776878426396,70.11,78824.39,44.5,-0.01335,2e-05,1.10445]
[1776878431431,70.11,78828.21,44.5,-0.01325,2e-05,1.09672]
[1776878435459,70.11,78817.88,44.5,-0.0134,2e-05,1.10774]
[1776878440493,70.11,78819.33,44.5,-0.01338,2e-05,1.10619]
[1776878445529,70.11,78825.73,44.5,-0.01328,2e-05,1.09936]
[1776878450564,70.11,78826.07,44.5,-0.01328,2e-05,1.09899]
[1776878451571,70.11,78835.26,44.5,-0.01314,1e-05,1.08924]
[1776878456606,70.11,78836.04,44.5,-0.01313,1e-05,1.08842]
[1776878461641,70.11,78840.95,44.5,-0.01305,1e-05,1.08324]
[1776878466676,70.11,78838.7,44.5,-0.01309,1e-05,1.08561]
[1776878471711,70.11,78842.08,44.5,-0.01304,1e-05,1.08206]
[1776878473725,70.11,78852.63,44.5,-0.01288,1e-05,1.07101]
[1776878476746,70.11,78861.47,44.5,-0.01275,1e-05,1.06182]
[1776878481781,70.11,78861.66,44.5,-0.01275,1e-05,1.06163]
[1776878484802,70.11,78851.27,44.5,-0.0129,1e-05,1.07243]
[1776878489837,70.11,78853.41,44.5,-0.01287,1e-05,1.0702]
[1776878492858,70.11,78858.68,44.5,-0.01275,1e-05,1.06113]
[1776878495879,70.11,78867.59,44.5,-0.01262,1e-05,1.05194]
[1776878500914,70.11,78862.01,44.5,-0.0127,1e-05,1.05769]
[1776878505949,70.11,78862.07,44.5,-0.0127,1e-05,1.05763]
[1776878509977,70.11,78872.99,44.5,-0.01255,1e-05,1.0464]
[1776878515012,70.11,78874.8,44.5,-0.01252,1e-05,1.04455]
[1776878520047,70.11,78880.15,44.5,-0.01244,1e-05,1.03909]
[1776878521054,70.11,78872.17,44.5,-0.01256,1e-05,1.04724]
[1776878522060,70.11,78858.84,44.5,-0.01275,1e-05,1.06097]
[1776878527098,70.11,78858.76,44.5,-0.01275,1e-05,1.06105]
[1776878530120,70.11,78843.92,44.5,-0.01297,1e-05,1.0765]
[1776878535156,70.11,78847.35,44.5,-0.01292,1e-05,1.07292]
[1776878540191,70.11,78847.75,44.5,-0.01291,1e-05,1.0725]
[1776878544219,70.11,78860.15,44.5,-0.01273,1e-05,1.05961]
[1776878549254,70.11,78859.13,44.5,-0.01275,1e-05,1.06067]
[1776878554289,70.11,78862.4,44.5,-0.01266,1e-05,1.05372]
[1776878559324,70.11,78861.63,44.5,-0.01267,1e-05,1.05451]
[1776878564358,70.11,78871.91,44.5,-0.01252,1e-05,1.04396]
[1776878569394,70.11,78863.44,44.5,-0.01264,1e-05,1.05264]
[1776878574429,70.11,78864.68,44.5,-0.01262,1e-05,1.05137]
[1776878579464,70.11,78862.23,44.5,-0.01266,1e-05,1.05389]
[1776878584499,70.11,78863.14,44.5,-0.01265,1e-05,1.05295]
[1776878589535,70.11,78863.45,44.5,-0.01264,1e-05,1.05263]
[1776878593563,70.11,78845.47,44.5,-0.0129,1e-05,1.07127]
[1776878596229,70.11,78837.22,44.5,-0.01303,1e-05,1.07991]
[1776878597597,70.11,78847.56,44.5,-0.01287,1e-05,1.06909]
[1776878602632,70.11,78852.27,44.5,-0.0128,1e-05,1.06419]
[1776878607667,70.11,78851.64,44.5,-0.01281,1e-05,1.06485]
[1776878610687,70.11,78840.18,44.5,-0.01298,1e-05,1.07681]
[1776878613709,70.11,78824.01,44.5,-0.01318,2e-05,1.09021]
[1776878615731,70.11,78821.64,44.5,-0.01322,2e-05,1.09273]
[1776878620534,70.11,78813.32,44.5,-0.01334,2e-05,1.10159]
[1776878627808,70.11,78802.36,44.5,-0.01351,2e-05,1.11334]
[1776878631260,70.11,78801.35,44.5,-0.01353,2e-05,1.11443]
[1776878636871,70.11,78805.01,44.5,-0.01347,2e-05,1.11049]
[1776878641918,70.11,78784.48,44.5,-0.01379,2e-05,1.13274]
[1776878642916,70.11,78771.11,44.5,-0.014,2e-05,1.14742]
[1776878647951,70.11,78764.65,44.5,-0.0141,2e-05,1.15457]
[1776878652986,70.11,78760.36,44.5,-0.01417,2e-05,1.15934]
[1776878658021,70.11,78754.89,44.5,-0.01426,2e-05,1.16544]
[1776878662052,70.11,78742.34,44.5,-0.01446,2e-05,1.17953]
[1776878664513,70.11,78739.73,44.5,-0.0145,2e-05,1.18248]
[1776878666080,70.11,78752.18,44.5,-0.0143,2e-05,1.16847]
[1776878671116,70.11,78744.49,44.5,-0.01438,2e-05,1.17327]
[1776878676151,70.11,78750.63,44.5,-0.01428,2e-05,1.16639]
[1776878676623,70.11,78750.63,44.5,-0.01428,2e-05,1.16639]
[1776878681186,70.11,78740.38,44.5,-0.01445,2e-05,1.1779]
[1776878686222,70.11,78739.83,44.5,-0.01445,2e-05,1.17852]
[1776878688235,70.11,78748.64,44.5,-0.01431,2e-05,1.16861]
[1776878693270,70.11,78748.83,44.5,-0.01431,2e-05,1.1684]
[1776878698306,70.11,78745.46,44.5,-0.01436,2e-05,1.17218]
[1776878703341,70.11,78745.53,44.5,-0.01436,2e-05,1.1721]
[1776878708375,70.11,78746.01,44.5,-0.01435,2e-05,1.17156]
[1776878713411,70.11,78743.37,44.5,-0.0144,2e-05,1.17453]
[1776878714428,70.11,78733.19,44.5,-0.01456,2e-05,1.18603]
[1776878719463,70.11,78727.41,44.5,-0.01466,2e-05,1.1926]
[1776878724498,70.11,78730.48,44.5,-0.01461,2e-05,1.18911]
[1776878729533,70.11,78731.83,44.5,-0.01459,2e-05,1.18757]
[1776878733561,70.11,78736.73,44.5,-0.01446,2e-05,1.17817]
[1776878737589,70.11,78747.61,44.5,-0.01428,2e-05,1.16594]
[1776878740055,70.11,78751.72,44.5,-0.01422,2e-05,1.16135]
[1776878742627,70.11,78766.24,44.5,-0.01399,2e-05,1.14524]
[1776878743634,70.11,78781.36,44.5,-0.01375,2e-05,1.12866]
[1776878745648,70.11,78791.82,44.5,-0.01359,2e-05,1.1173]
[1776878746655,70.11,78803.45,44.5,-0.01341,2e-05,1.10478]
[1776878748669,70.11,78792.26,44.5,-0.01358,2e-05,1.11682]
[1776878753704,70.11,78792.31,44.5,-0.01358,2e-05,1.11677]
[1776878755686,70.11,78795.01,44.5,-0.01354,2e-05,1.11385]
[1776878759746,70.11,78804.83,44.5,-0.01339,2e-05,1.1033]
[1776878761760,70.11,78818.66,44.5,-0.01318,2e-05,1.08857]
[1776878766796,70.11,78822.18,44.5,-0.01312,1e-05,1.08485]
[1776878771830,70.11,78822.93,44.5,-0.01311,1e-05,1.08406]
[1776878776864,70.11,78826.74,44.5,-0.01306,1e-05,1.08004]
[1776878778879,70.11,78836.61,44.5,-0.01291,1e-05,1.06969]
[1776878783915,70.11,78841.48,44.5,-0.01284,1e-05,1.06462]
[1776878788951,70.11,78842.94,44.5,-0.01282,1e-05,1.0631]
[1776878793986,70.11,78845.01,44.5,-0.01274,1e-05,1.05736]
[1776878799021,70.11,78840.44,44.5,-0.01281,1e-05,1.0621]
[1776878803049,70.11,78832.16,44.5,-0.01293,1e-05,1.07073]
[1776878808084,70.11,78838.71,44.5,-0.01284,1e-05,1.0639]
[1776878813119,70.11,78837.68,44.5,-0.01285,1e-05,1.06497]
[1776878816140,70.11,78847.73,44.5,-0.0127,1e-05,1.05455]
[1776878821175,70.11,78841.78,44.5,-0.01279,1e-05,1.06071]
[1776878826210,70.11,78843.9,44.5,-0.01276,1e-05,1.05851]
[1776878830238,70.11,78860.06,44.5,-0.01253,1e-05,1.04187]
[1776878833260,70.11,78870.83,44.5,-0.01237,1e-05,1.03091]
[1776878838295,70.11,78871.87,44.5,-0.01236,1e-05,1.02985]
[1776878843330,70.11,78872.97,44.5,-0.01234,1e-05,1.02874]
[1776878846351,70.11,78881.64,44.5,-0.01222,1e-05,1.01999]
[1776878851386,70.11,78888.05,44.5,-0.01209,1e-05,1.01007]
[1776878856421,70.11,78887.17,44.5,-0.0121,1e-05,1.01095]
[1776878861456,70.11,78886.45,44.5,-0.01211,1e-05,1.01167]
[1776878862463,70.11,78898.46,44.5,-0.01194,1e-05,0.99973]
[1776878867498,70.11,78902.26,44.5,-0.01189,1e-05,0.99597]
[1776878869512,70.11,78915.58,44.5,-0.01171,1e-05,0.9829]
[1776878874546,70.11,78919.33,44.5,-0.01166,1e-05,0.97925]
[1776878876562,70.11,78910.63,44.5,-0.01178,1e-05,0.98774]
[1776878881596,70.11,78907.8,44.5,-0.01182,1e-05,0.99052]
[1776878886631,70.11,78909.73,44.5,-0.01179,1e-05,0.98863]
[1776878888644,70.11,78923.24,44.5,-0.01161,1e-05,0.97545]
[1776878893681,70.11,78927.87,44.5,-0.01154,1e-05,0.97096]
[1776878896704,70.11,78936.1,44.5,-0.01143,1e-05,0.96304]
[1776878898722,70.11,78925.0,44.5,-0.01158,1e-05,0.97374]
[1776878899727,70.11,78914.78,44.5,-0.01172,1e-05,0.98368]
[1776878904762,70.11,78915.44,44.5,-0.01171,1e-05,0.98304]
[1776878908790,70.11,78907.34,44.5,-0.01182,1e-05,0.99097]
[1776878913825,70.11,78905.69,44.5,-0.01181,1e-05,0.98915]
[1776878918860,70.11,78909.31,44.5,-0.01176,1e-05,0.9856]
[1776878923895,70.11,78920.36,44.5,-0.01161,1e-05,0.97484]
[1776878928930,70.11,78924.97,44.5,-0.01154,1e-05,0.97037]
[1776878933966,70.11,78924.07,44.5,-0.01156,1e-05,0.97124]
[1776878939001,70.11,78921.82,44.5,-0.01159,1e-05,0.97342]
[1776878944040,70.11,78911.29,44.5,-0.01173,1e-05,0.98367]
[1776878949075,70.11,78901.41,44.5,-0.01186,1e-05,0.99336]
[1776878954111,70.11,78896.19,44.5,-0.01194,1e-05,0.99851]
[1776878958138,70.11,78888.35,44.5,-0.01204,1e-05,1.00629]
[1776878963173,70.11,78887.59,44.5,-0.01206,1e-05,1.00705]
[1776878968210,70.11,78885.18,44.5,-0.01209,1e-05,1.00945]
[1776878973244,70.11,78880.52,44.5,-0.01211,1e-05,1.01062]
[1776878978280,70.11,78880.33,44.5,-0.01212,1e-05,1.01081]
[1776878983315,70.11,78871.39,44.5,-0.01224,1e-05,1.01977]
[1776878988350,70.11,78866.78,44.5,-0.01231,1e-05,1.02442]
[1776878993385,70.11,78859.5,44.5,-0.01241,1e-05,1.0318]
[1776878998420,70.11,78859.89,44.5,-0.01241,1e-05,1.03141]
[1776879003455,70.11,78860.6,44.5,-0.0124,1e-05,1.03068]
[1776879004540,70.11,78846.97,44.5,-0.01259,1e-05,1.0446]
[1776879010507,70.11,78849.92,44.5,-0.01255,1e-05,1.04158]
[1776879015542,70.11,78850.71,44.5,-0.01254,1e-05,1.04077]
[1776879020577,70.11,78852.92,44.5,-0.01251,1e-05,1.03851]
[1776879022591,70.11,78863.74,44.5,-0.01235,1e-05,1.0275]
[1776879027626,70.11,78868.5,44.5,-0.01228,1e-05,1.02269]
[1776879032661,70.11,78869.31,44.5,-0.01223,1e-05,1.01835]
[1776879037697,70.11,78870.25,44.5,-0.01222,1e-05,1.01741]
[1776879042731,70.11,78873.9,44.5,-0.01217,1e-05,1.01374]
[1776879047767,70.11,78873.82,44.5,-0.01217,1e-05,1.01382]
[1776879051797,70.11,78881.81,44.5,-0.01206,1e-05,1.00584]
[1776879056832,70.11,78882.05,44.5,-0.01205,1e-05,1.0056]
[1776879059854,70.11,78871.85,44.5,-0.0122,1e-05,1.0158]
[1776879061868,70.11,78858.98,44.5,-0.01238,1e-05,1.02879]
[1776879065896,70.11,78846.67,44.5,-0.01255,1e-05,1.04134]
[1776879068919,70.11,78837.28,44.5,-0.01269,1e-05,1.051]
[1776879070933,70.11,78817.37,44.5,-0.01298,1e-05,1.07171]
[1776879071940,70.11,78808.7,44.5,-0.01311,2e-05,1.08083]
[1776879076975,70.11,78807.14,44.5,-0.01314,2e-05,1.08248]
[1776879082010,70.11,78814.41,44.5,-0.01303,1e-05,1.07482]
[1776879086038,70.11,78830.02,44.5,-0.0128,1e-05,1.05851]
[1776879088052,70.11,78839.22,44.5,-0.01266,1e-05,1.04899]
[1776879089288,70.11,78849.54,44.5,-0.01251,1e-05,1.0384]
[1776879093087,70.11,78856.2,44.5,-0.01238,1e-05,1.02807]
[1776879094094,70.11,78868.01,44.5,-0.01221,1e-05,1.01615]
[1776879099130,70.11,78869.83,44.5,-0.01218,1e-05,1.01432]
[1776879104165,70.11,78875.6,44.5,-0.0121,1e-05,1.00854]
[1776879109199,70.11,78875.62,44.5,-0.0121,1e-05,1.00852]
[1776879113227,70.11,78886.43,44.5,-0.01195,1e-05,0.99777]
[1776879118263,70.11,78881.52,44.5,-0.01202,1e-05,1.00265]
[1776879123298,70.11,78887.6,44.5,-0.01194,1e-05,0.99662]
[1776879128338,70.11,78881.06,44.5,-0.01203,1e-05,1.0031]
[1776879133811,70.11,78883.29,44.5,-0.012,1e-05,1.00089]
[1776879140360,70.11,78886.49,44.5,-0.01195,1e-05,0.99771]
[1776879145457,70.11,78895.72,44.5,-0.01182,1e-05,0.98861]
[1776879150491,70.11,78900.69,44.5,-0.01176,1e-05,0.98374]
[1776879155527,70.11,78901.44,44.5,-0.01171,1e-05,0.97957]
[1776879157541,70.11,78910.71,44.5,-0.01158,1e-05,0.97056]
[1776879160561,70.11,78918.57,44.5,-0.01147,1e-05,0.96297]
[1776879163583,70.11,78905.73,44.5,-0.01165,1e-05,0.97539]
[1776879168617,70.11,78907.61,44.5,-0.01162,1e-05,0.97356]
[1776879171640,70.11,78897.09,44.5,-0.01177,1e-05,0.98382]
[1776879176674,70.11,78892.28,44.5,-0.01183,1e-05,0.98854]
[1776879181709,70.11,78890.44,44.5,-0.01186,1e-05,0.99035]
[1776879186744,70.11,78890.83,44.5,-0.01185,1e-05,0.98997]
[1776879187182,70.11,78890.83,44.5,-0.01185,1e-05,0.98997]
[1776879187972,70.11,78890.83,44.5,-0.01185,1e-05,0.98997]
[1776879196814,70.11,78900.16,44.5,-0.01172,1e-05,0.98082]
[1776879201849,70.11,78903.54,44.5,-0.01168,1e-05,0.97752]
[1776879206884,70.11,78903.16,44.5,-0.01168,1e-05,0.97789]
[1776879211919,70.11,78897.46,44.5,-0.01172,1e-05,0.98002]
[1776879216955,70.11,78890.45,44.5,-0.01182,1e-05,0.98689]
[1776879221992,70.11,78882.06,44.5,-0.01193,1e-05,0.99516]
[1776879227027,70.11,78882.63,44.5,-0.01192,1e-05,0.99459]
[1776879232062,70.11,78888.36,44.5,-0.01185,1e-05,0.98894]
[1776879237096,70.11,78894.61,44.5,-0.01176,1e-05,0.98281]
[1776879243139,70.11,78903.17,44.5,-0.01164,1e-05,0.97446]
[1776879248174,70.11,78906.36,44.5,-0.0116,1e-05,0.97136]
[1776879253209,70.11,78904.75,44.5,-0.01162,1e-05,0.97292]
[1776879258244,70.11,78901.36,44.5,-0.01167,1e-05,0.97622]
[1776879263280,70.11,78905.68,44.5,-0.01161,1e-05,0.97202]
[1776879266717,70.11,78905.63,44.5,-0.01161,1e-05,0.97207]
[1776879267998,70.11,78903.22,44.5,-0.01164,1e-05,0.97441]
[1776879270355,70.11,78906.16,44.5,-0.0116,1e-05,0.97155]
[1776879276371,70.11,78907.52,44.5,-0.01154,1e-05,0.96683]
[1776879281406,70.11,78905.47,44.5,-0.01157,1e-05,0.96881]
[1776879283421,70.11,78897.02,44.5,-0.01169,1e-05,0.97702]
[1776879285435,70.11,78878.47,44.5,-0.01194,1e-05,0.99524]
[1776879287450,70.11,78870.33,44.5,-0.01205,1e-05,1.00332]
[1776879291803,70.11,78870.73,44.5,-0.01205,1e-05,1.00292]
[1776879292544,70.11,78863.56,44.5,-0.01215,1e-05,1.01008]
[1776879292638,70.11,78840.67,44.5,-0.01248,1e-05,1.03322]
[1776879294040,70.11,78832.46,44.5,-0.01259,1e-05,1.04162]
[1776879300006,70.11,78831.7,44.5,-0.01261,1e-05,1.0424]
[1776879301934,70.11,78819.39,44.5,-0.01279,1e-05,1.05511]
[1776879302560,70.11,78810.98,44.5,-0.01291,1e-05,1.06386]
[1776879303567,70.11,78802.49,44.5,-0.01304,1e-05,1.07276]
[1776879307314,70.11,78807.45,44.5,-0.01296,1e-05,1.06756]
[1776879310616,70.11,78817.63,44.5,-0.01281,1e-05,1.05694]
[1776879313637,70.11,78826.39,44.5,-0.01268,1e-05,1.04787]
[1776879318671,70.11,78828.95,44.5,-0.01265,1e-05,1.04523]
[1776879323707,70.11,78830.64,44.5,-0.01262,1e-05,1.04349]
[1776879325721,70.11,78814.79,44.5,-0.01285,1e-05,1.05989]
[1776879328741,70.11,78824.23,44.5,-0.01271,1e-05,1.0501]
[1776879331763,70.11,78829.08,44.5,-0.0126,1e-05,1.04151]
[1776879336798,70.11,78829.13,44.5,-0.0126,1e-05,1.04146]
[1776879341833,70.11,78821.95,44.5,-0.01271,1e-05,1.04885]
[1776879346869,70.11,78821.89,44.5,-0.01271,1e-05,1.04891]
[1776879351904,70.11,78826.1,44.5,-0.01265,1e-05,1.04457]
[1776879356939,70.11,78820.11,44.5,-0.01273,1e-05,1.05075]
[1776879361974,70.11,78818.71,44.5,-0.01275,1e-05,1.0522]
[1776879364995,70.11,78808.4,44.5,-0.01291,1e-05,1.06293]
[1776879370033,70.11,78802.74,44.5,-0.01299,1e-05,1.06885]
[1776879375069,70.11,78792.46,44.5,-0.01314,2e-05,1.07968]
[1776879378090,70.11,78805.94,44.5,-0.01294,1e-05,1.0655]
[1776879383125,70.11,78805.9,44.5,-0.01294,1e-05,1.06554]
[1776879388160,70.11,78808.72,44.5,-0.0129,1e-05,1.06259]
[1776879393195,70.11,78800.22,44.5,-0.01299,1e-05,1.06785]
[1776879396216,70.11,78791.35,44.5,-0.01312,2e-05,1.07718]
[1776879398230,70.11,78783.06,44.5,-0.01324,2e-05,1.08596]
[1776879403265,70.11,78786.04,44.5,-0.0132,2e-05,1.0828]
[1776879404272,70.11,78798.29,44.5,-0.01301,1e-05,1.06987]
[1776879405279,70.11,78808.19,44.5,-0.01287,1e-05,1.05951]
[1776879410314,70.11,78809.05,44.5,-0.01285,1e-05,1.05862]
[1776879415349,70.11,78807.42,44.5,-0.01288,1e-05,1.06032]
[1776879420383,70.11,78800.45,44.5,-0.01298,1e-05,1.0676]
[1776879424412,70.11,78791.69,44.5,-0.01311,2e-05,1.07682]
[1776879429447,70.11,78798.86,44.5,-0.01301,1e-05,1.06927]
[1776879434482,70.11,78800.29,44.5,-0.01298,1e-05,1.06777]
[1776879439517,70.11,78797.1,44.5,-0.01303,1e-05,1.07112]
[1776879444552,70.11,78796.98,44.5,-0.01303,1e-05,1.07125]
[1776879447573,70.11,78805.86,44.5,-0.0129,1e-05,1.06194]
[1776879450594,70.11,78821.14,44.5,-0.01268,1e-05,1.04609]
[1776879451601,70.11,78828.78,44.5,-0.01252,1e-05,1.03466]
[1776879454622,70.11,78836.58,44.5,-0.01241,1e-05,1.0267]
[1776879457643,70.11,78845.37,44.5,-0.01229,1e-05,1.0178]
[1776879462678,70.11,78846.16,44.5,-0.01227,1e-05,1.017]
[1776879464692,70.11,78836.83,44.5,-0.01241,1e-05,1.02645]
[1776879469737,70.11,78836.17,44.5,-0.01242,1e-05,1.02712]
[1776879474772,70.11,78832.47,44.5,-0.01247,1e-05,1.03089]
[1776879479807,70.11,78833.07,44.5,-0.01246,1e-05,1.03028]
[1776879481821,70.11,78844.73,44.5,-0.01229,1e-05,1.01845]
[1776879483092,70.11,78853.8,44.5,-0.01217,1e-05,1.00932]
[1776879488386,70.11,78852.79,44.5,-0.01218,1e-05,1.01033]
[1776879491891,70.11,78838.75,44.5,-0.01238,1e-05,1.0245]
[1776879496926,70.11,78839.36,44.5,-0.01237,1e-05,1.02388]
[1776879500956,70.11,78851.57,44.5,-0.0122,1e-05,1.01156]
[1776879501961,70.11,78863.07,44.5,-0.01204,1e-05,1.00006]
[1776879506996,70.11,78862.84,44.5,-0.01204,1e-05,1.00029]
[1776879512033,70.11,78862.14,44.5,-0.01201,1e-05,0.99749]
[1776879517067,70.11,78861.44,44.5,-0.01202,1e-05,0.99819]
[1776879522102,70.11,78858.54,44.5,-0.01206,1e-05,1.00108]
[1776879527139,70.11,78862.3,44.5,-0.01201,1e-05,0.99734]
[1776879532174,70.11,78860.93,44.5,-0.01202,1e-05,0.9987]
[1776879537208,70.11,78858.73,44.5,-0.01206,1e-05,1.00089]
[1776879542243,70.11,78860.48,44.5,-0.01203,1e-05,0.99914]
[1776879544257,70.11,78875.38,44.5,-0.01182,1e-05,0.98441]
[1776879549293,70.11,78873.04,44.5,-0.01186,1e-05,0.98671]
[1776879554329,70.11,78871.43,44.5,-0.01188,1e-05,0.9883]
[1776879559364,70.11,78872.11,44.5,-0.01187,1e-05,0.98763]
[1776879564399,70.11,78868.12,44.5,-0.01192,1e-05,0.99157]
[1776879569434,70.11,78867.87,44.5,-0.01193,1e-05,0.99182]
[1776879574469,70.11,78863.12,44.5,-0.01195,1e-05,0.99303]
[1776879579504,70.11,78879.74,44.5,-0.01172,1e-05,0.97669]
[1776879584539,70.11,78889.59,44.5,-0.01159,1e-05,0.9671]
[1776879586553,70.11,78881.22,44.5,-0.0117,1e-05,0.97524]
[1776879591587,70.11,78875.43,44.5,-0.01178,1e-05,0.9809]
[1776879596624,70.11,78869.0,44.5,-0.01187,1e-05,0.98722]
[1776879599115,70.11,78857.36,44.5,-0.01203,1e-05,0.99875]
[1776879599645,70.11,78866.57,44.5,-0.01191,1e-05,0.98962]
[1776879604767,70.11,78870.15,44.5,-0.01186,1e-05,0.98609]
[1776879610722,70.11,78876.67,44.5,-0.01177,1e-05,0.97969]
[1776879615758,70.11,78877.4,44.5,-0.01176,1e-05,0.97897]
[1776879620792,70.11,78877.37,44.5,-0.01176,1e-05,0.979]
[1776879625828,70.11,78877.44,44.5,-0.01176,1e-05,0.97893]
[1776879630864,70.11,78878.59,44.5,-0.01174,1e-05,0.97781]
[1776879631872,70.11,78887.85,44.5,-0.01157,1e-05,0.96536]
[1776879633025,70.11,78901.5,44.5,-0.01139,1e-05,0.95222]
[1776879638177,70.11,78905.46,44.5,-0.01134,1e-05,0.94843]
[1776879639932,70.11,78896.79,44.5,-0.01145,1e-05,0.95674]
[1776879644967,70.11,78898.96,44.5,-0.01142,1e-05,0.95465]
[1776879650008,70.11,78900.56,44.5,-0.0114,1e-05,0.95312]
[1776879655038,70.11,78902.64,44.5,-0.01138,1e-05,0.95113]
[1776879660073,70.11,78907.77,44.5,-0.01131,1e-05,0.94623]
[1776879665112,70.11,78913.1,44.5,-0.01124,1e-05,0.94116]
[1776879670150,70.11,78909.23,44.5,-0.01129,1e-05,0.94484]
[1776879675185,70.11,78907.7,44.5,-0.01131,1e-05,0.9463]
[1776879680220,70.11,78903.25,44.5,-0.01137,1e-05,0.95054]
[1776879685254,70.11,78899.2,44.5,-0.01142,1e-05,0.95442]
[1776879690289,70.11,78888.12,44.5,-0.01157,1e-05,0.9651]
[1776879693677,70.11,78881.67,44.5,-0.01162,1e-05,0.96793]
[1776879694318,70.11,78869.64,44.5,-0.01178,1e-05,0.97966]
[1776879698346,70.11,78861.85,44.5,-0.01189,1e-05,0.98732]
[1776879703381,70.11,78861.21,44.5,-0.0119,1e-05,0.98796]
[1776879705917,70.11,78859.29,44.5,-0.01193,1e-05,0.98985]
[1776879711437,70.11,78857.29,44.5,-0.01195,1e-05,0.99183]
[1776879714135,70.11,78857.4,44.5,-0.01195,1e-05,0.99172]
[1776879714344,70.11,78857.4,44.5,-0.01195,1e-05,0.99172]
[1776879717515,70.11,78847.9,44.5,-0.01209,1e-05,1.00117]
[1776879722551,70.11,78842.18,44.5,-0.01217,1e-05,1.00689]
[1776879726594,70.11,78833.84,44.5,-0.01228,1e-05,1.01528]
[1776879731489,70.11,78829.02,44.5,-0.01235,1e-05,1.02015]
[1776879733758,70.11,78832.25,44.5,-0.01231,1e-05,1.01688]
[1776879739075,70.11,78829.66,44.5,-0.01234,1e-05,1.0195]
[1776879739696,70.11,78838.56,44.5,-0.01222,1e-05,1.01052]
[1776879741710,70.11,78849.74,44.5,-0.01206,1e-05,0.99933]
[1776879743234,70.11,78852.09,44.5,-0.01203,1e-05,0.99699]
[1776879748759,70.11,78856.71,44.5,-0.01196,1e-05,0.99241]
[1776879753794,70.11,78858.19,44.5,-0.0119,1e-05,0.98746]
[1776879754751,70.11,78858.19,44.5,-0.0119,1e-05,0.98746]
[1776879758829,70.11,78867.56,44.5,-0.01177,1e-05,0.97824]
[1776879763864,70.11,78875.79,44.5,-0.01166,1e-05,0.9702]
[1776879768899,70.11,78876.58,44.5,-0.01165,1e-05,0.96944]
[1776879773934,70.11,78874.73,44.5,-0.01167,1e-05,0.97124]
[1776879778969,70.11,78873.26,44.5,-0.01169,1e-05,0.97267]
[1776879784007,70.11,78873.67,44.5,-0.01169,1e-05,0.97227]
[1776879789044,70.11,78867.58,44.5,-0.01177,1e-05,0.97822]
[1776879794079,70.11,78874.43,44.5,-0.01168,1e-05,0.97153]
[1776879799114,70.11,78869.73,44.5,-0.01174,1e-05,0.97612]
[1776879800425,70.11,78859.49,44.5,-0.01188,1e-05,0.98617]
[1776879805806,70.11,78859.19,44.5,-0.01189,1e-05,0.98647]
[1776879811200,70.11,78862.35,44.5,-0.0118,1e-05,0.97989]
[1776879816235,70.11,78865.18,44.5,-0.01176,1e-05,0.97711]
[1776879821270,70.11,78865.05,44.5,-0.01177,1e-05,0.97724]
[1776879826306,70.11,78867.8,44.5,-0.01173,1e-05,0.97455]
[1776879831341,70.11,78867.77,44.5,-0.01173,1e-05,0.97458]
[1776879833355,70.11,78858.3,44.5,-0.01186,1e-05,0.98387]
[1776879838390,70.11,78859.69,44.5,-0.01184,1e-05,0.9825]
[1776879843425,70.11,78862.14,44.5,-0.01181,1e-05,0.98009]
[1776879848460,70.11,78861.15,44.5,-0.01182,1e-05,0.98106]
[1776879853504,70.11,78876.33,44.5,-0.01161,1e-05,0.96624]
[1776879858539,70.11,78881.12,44.5,-0.01155,1e-05,0.9616]
[1776879863574,70.11,78887.1,44.5,-0.01147,1e-05,0.95583]
[1776879868608,70.11,78886.57,44.5,-0.01147,1e-05,0.95634]
[1776879873644,70.11,78885.01,44.5,-0.01145,1e-05,0.95443]
[1776879874901,70.11,78885.01,44.5,-0.01145,1e-05,0.95443]
[1776879874962,70.11,78885.01,44.5,-0.01145,1e-05,0.95443]
[1776879879048,70.11,78884.09,44.5,-0.01147,1e-05,0.95532]
[1776879883715,70.11,78875.75,44.5,-0.01158,1e-05,0.96337]
[1776879885823,70.11,78874.15,44.5,-0.0116,1e-05,0.96492]
[1776879891771,70.11,78872.07,44.5,-0.01163,1e-05,0.96694]
[1776879893796,70.11,78861.74,44.5,-0.01177,1e-05,0.97702]
[1776879894832,70.11,78861.74,44.5,-0.01177,1e-05,0.97702]
[1776879897585,70.11,78852.22,44.5,-0.0119,1e-05,0.98638]
[1776879900567,70.11,78841.08,44.5,-0.01206,1e-05,0.99743]
[1776879906599,70.11,78838.11,44.5,-0.0121,1e-05,1.00039]
[1776879906605,70.11,78838.11,44.5,-0.0121,1e-05,1.00039]
[1776879912042,70.11,78837.17,44.5,-0.01211,1e-05,1.00133]
[1776879916070,70.11,78826.73,44.5,-0.01226,1e-05,1.01181]
[1776879919091,70.11,78816.69,44.5,-0.01241,1e-05,1.02197]
[1776879920099,70.11,78800.41,44.5,-0.01264,1e-05,1.03863]
[1776879921106,70.11,78790.97,44.5,-0.01278,1e-05,1.04838]
[1776879926981,70.11,78792.8,44.5,-0.01276,1e-05,1.04649]
[1776879932182,70.11,78789.06,44.5,-0.01277,1e-05,1.04673]
[1776879937218,70.11,78788.0,44.5,-0.01278,1e-05,1.04783]
[1776879942253,70.11,78784.6,44.5,-0.01283,1e-05,1.05136]
[1776879947605,70.11,78785.13,44.5,-0.01283,1e-05,1.05081]
[1776879948295,70.11,78774.37,44.5,-0.01299,2e-05,1.06205]
[1776879952323,70.11,78765.45,44.5,-0.01312,2e-05,1.07144]
[1776879957358,70.11,78763.22,44.5,-0.01316,2e-05,1.0738]
[1776879962396,70.11,78755.22,44.5,-0.01328,2e-05,1.08229]
[1776879964410,70.11,78745.71,44.5,-0.01342,2e-05,1.09245]
[1776879968441,70.11,78738.0,44.5,-0.01354,2e-05,1.10075]
[1776879971862,70.11,78754.14,44.5,-0.01329,2e-05,1.08344]
[1776879975503,70.11,78777.26,44.5,-0.01294,1e-05,1.05902]
[1776879976510,70.11,78786.09,44.5,-0.01281,1e-05,1.04981]
[1776879981544,70.11,78787.71,44.5,-0.01279,1e-05,1.04813]
[1776879987005,70.11,78791.63,44.5,-0.01273,1e-05,1.04407]
[1776879988594,70.11,78803.85,44.5,-0.01255,1e-05,1.03149]
[1776879993629,70.11,78800.77,44.5,-0.01255,1e-05,1.03105]
[1776879998664,70.11,78793.01,44.5,-0.01267,1e-05,1.03903]
[1776880003699,70.11,78792.39,44.5,-0.01268,1e-05,1.03966]
[1776880006723,70.11,78804.2,44.5,-0.0125,1e-05,1.02754]
[1776880011758,70.11,78805.17,44.5,-0.01249,1e-05,1.02655]
[1776880016793,70.11,78808.22,44.5,-0.01245,1e-05,1.02344]
[1776880021829,70.11,78817.03,44.5,-0.01232,1e-05,1.0145]
[1776880025856,70.11,78826.27,44.5,-0.01219,1e-05,1.00519]
[1776880026660,70.11,78826.27,44.5,-0.01219,1e-05,1.00519]
[1776880028406,70.11,78821.28,44.5,-0.01226,1e-05,1.01021]
[1776880030219,70.11,78812.75,44.5,-0.01238,1e-05,1.01884]
[1776880033912,70.11,78825.03,44.5,-0.0122,1e-05,1.00644]
[1776880036933,70.11,78838.32,44.5,-0.01202,1e-05,0.99316]
[1776880041968,70.11,78837.21,44.5,-0.01203,1e-05,0.99426]
[1776880047003,70.11,78836.02,44.5,-0.01205,1e-05,0.99544]
[1776880051034,70.11,78846.56,44.5,-0.01186,1e-05,0.9815]
[1776880056069,70.11,78845.12,44.5,-0.01188,1e-05,0.98292]
[1776880060097,70.11,78835.66,44.5,-0.01201,1e-05,0.99229]
[1776880062791,70.11,78831.96,44.5,-0.01206,1e-05,0.99597]
[1776880063118,70.11,78856.72,44.5,-0.01172,1e-05,0.97154]
[1776880063595,70.11,78856.72,44.5,-0.01172,1e-05,0.97154]
[1776880064121,70.11,78856.72,44.5,-0.01172,1e-05,0.97154]
[1776880064127,70.11,78896.4,44.5,-0.01119,1e-05,0.9334]
[1776880064611,70.11,78896.4,44.5,-0.01119,1e-05,0.9334]
[1776880065132,70.11,78926.35,44.5,-0.0108,1e-05,0.90543]
[1776880065156,70.11,78926.35,44.5,-0.0108,1e-05,0.90543]
[1776880065625,70.11,78926.35,44.5,-0.0108,1e-05,0.90543]
[1776880067881,70.11,78909.88,44.5,-0.01101,1e-05,0.92073]
[1776880071178,70.11,78901.66,44.5,-0.01112,1e-05,0.92844]
[1776880073194,70.11,78913.51,44.5,-0.01096,1e-05,0.91734]
[1776880075111,70.11,78922.41,44.5,-0.01085,1e-05,0.90907]
[1776880079581,70.11,78920.2,44.5,-0.01088,1e-05,0.91112]
[1776880081251,70.11,78931.75,44.5,-0.01073,1e-05,0.90046]
[1776880086286,70.11,78921.39,44.5,-0.01086,1e-05,0.91002]
[1776880088875,70.11,78911.26,44.5,-0.01099,1e-05,0.91944]
[1776880092331,70.11,78901.15,44.5,-0.01112,1e-05,0.92892]
[1776880097372,70.11,78908.12,44.5,-0.01103,1e-05,0.92237]
[1776880099937,70.11,78914.38,44.5,-0.01095,1e-05,0.91653]
[1776880100012,70.11,78906.52,44.5,-0.01105,1e-05,0.92387]
[1776880101395,70.11,78892.32,44.5,-0.01124,1e-05,0.93727]
[1776880103409,70.11,78901.58,44.5,-0.01112,1e-05,0.92851]
[1776880107437,70.11,78892.2,44.5,-0.01124,1e-05,0.93738]
[1776880109959,70.11,78890.85,44.5,-0.01126,1e-05,0.93866]
[1776880115494,70.11,78881.07,44.5,-0.01135,1e-05,0.94459]
[1776880120529,70.11,78884.01,44.5,-0.01131,1e-05,0.94178]
[1776880123550,70.11,78873.99,44.5,-0.01145,1e-05,0.95137]
[1776880128585,70.11,78880.52,44.5,-0.01136,1e-05,0.94511]
[1776880133623,70.11,78888.28,44.5,-0.01125,1e-05,0.93772]
[1776880138658,70.11,78881.6,44.5,-0.01134,1e-05,0.94408]
[1776880140671,70.11,78869.76,44.5,-0.0115,1e-05,0.95544]
[1776880145707,70.11,78867.01,44.5,-0.01154,1e-05,0.95809]
[1776880149735,70.11,78880.41,44.5,-0.01136,1e-05,0.94522]
[1776880154770,70.11,78882.62,44.5,-0.01133,1e-05,0.94311]
[1776880159805,70.11,78878.47,44.5,-0.01138,1e-05,0.94707]
[1776880164840,70.11,78877.65,44.5,-0.0114,1e-05,0.94786]
[1776880166854,70.11,78866.8,44.5,-0.01154,1e-05,0.9583]
[1776880171889,70.11,78880.78,44.5,-0.01131,1e-05,0.94146]
[1776880172896,70.11,78891.87,44.5,-0.01117,1e-05,0.93094]
[1776880175917,70.11,78900.49,44.5,-0.01105,1e-05,0.92283]
[1776880176924,70.11,78909.19,44.5,-0.01094,1e-05,0.9147]
[1776880181959,70.11,78912.99,44.5,-0.01089,1e-05,0.91117]
[1776880186994,70.11,78907.48,44.5,-0.01096,1e-05,0.91629]
[1776880192029,70.11,78897.76,44.5,-0.01109,1e-05,0.92539]
[1776880197064,70.11,78902.57,44.5,-0.01103,1e-05,0.92088]
[1776880202100,70.11,78909.7,44.5,-0.01093,1e-05,0.91423]
[1776880207137,70.11,78903.78,44.5,-0.01101,1e-05,0.91975]
[1776880212177,70.11,78904.31,44.5,-0.011,1e-05,0.91925]
[1776880217213,70.11,78899.49,44.5,-0.01107,1e-05,0.92377]
[1776880220234,70.11,78890.47,44.5,-0.01119,1e-05,0.93227]
[1776880225269,70.11,78884.6,44.5,-0.01126,1e-05,0.93783]
[1776880230304,70.11,78889.43,44.5,-0.0112,1e-05,0.93325]
[1776880235339,70.11,78890.91,44.5,-0.01114,1e-05,0.92848]
[1776880240375,70.11,78900.29,44.5,-0.01102,1e-05,0.91967]
[1776880245411,70.11,78904.96,44.5,-0.01096,1e-05,0.91531]
[1776880249439,70.11,78896.83,44.5,-0.01106,1e-05,0.92291]
[1776880254474,70.11,78895.29,44.5,-0.01108,1e-05,0.92436]
[1776880259509,70.11,78895.46,44.5,-0.01108,1e-05,0.9242]
[1776880261523,70.11,78903.67,44.5,-0.01097,1e-05,0.91651]
[1776880265551,70.11,78892.8,44.5,-0.01112,1e-05,0.9267]
[1776880270587,70.11,78896.73,44.5,-0.01106,1e-05,0.923]
[1776880274617,70.11,78908.93,44.5,-0.01091,1e-05,0.91161]
[1776880279652,70.11,78908.99,44.5,-0.01091,1e-05,0.91156]
[1776880284687,70.11,78908.03,44.5,-0.01092,1e-05,0.91245]
[1776880289722,70.11,78910.69,44.5,-0.01088,1e-05,0.90998]
[1776880294757,70.11,78909.82,44.5,-0.01086,1e-05,0.90747]
[1776880296893,70.11,78928.42,44.5,-0.01062,1e-05,0.89038]
[1776880302012,70.11,78922.28,44.5,-0.0107,1e-05,0.89599]
[1776880305833,70.11,78932.16,44.5,-0.01057,1e-05,0.88697]
[1776880310870,70.11,78932.94,44.5,-0.01056,1e-05,0.88627]
[1776880315905,70.11,78932.5,44.5,-0.01057,1e-05,0.88666]
[1776880320115,70.11,78924.93,44.5,-0.01066,1e-05,0.89356]
[1776880320226,70.11,78940.34,44.5,-0.01047,1e-05,0.87957]
[1776880320940,70.11,78963.16,44.5,-0.01019,1e-05,0.85917]
[1776880323961,70.11,78954.71,44.5,-0.01029,1e-05,0.86667]
[1776880325990,70.11,78991.84,44.5,-0.00984,1e-05,0.83408]
[1776880328008,70.11,78982.35,44.5,-0.00996,1e-05,0.84232]
[1776880331398,70.11,78981.69,44.5,-0.00996,1e-05,0.84289]
[1776880331135,70.11,78989.82,44.5,-0.00987,1e-05,0.83583]
[1776880337068,70.11,78977.45,44.5,-0.01002,1e-05,0.84659]
[1776880338076,70.11,78987.29,44.5,-0.0099,1e-05,0.83802]
[1776880339230,70.11,78996.91,44.5,-0.00978,1e-05,0.82971]
[1776880345125,70.11,79001.1,44.5,-0.00973,1e-05,0.82612]
[1776880350160,70.11,78998.09,44.5,-0.00977,1e-05,0.8287]
[1776880355274,70.11,78994.53,44.5,-0.00978,1e-05,0.82864]
[1776880357209,70.11,78982.65,44.5,-0.00992,1e-05,0.8389]
[1776880362244,70.11,78978.62,44.5,-0.00996,1e-05,0.84241]
[1776880367279,70.11,78975.53,44.5,-0.01,1e-05,0.84511]
[1776880369292,70.11,78984.53,44.5,-0.00989,1e-05,0.83727]
[1776880374328,70.11,78978.56,44.5,-0.00997,1e-05,0.84246]
[1776880379362,70.11,78978.26,44.5,-0.00997,1e-05,0.84272]
[1776880384398,70.11,78978.53,44.5,-0.00997,1e-05,0.84249]
[1776880390440,70.11,78980.63,44.5,-0.00994,1e-05,0.84066]
[1776880395506,70.11,78975.06,44.5,-0.01001,1e-05,0.84552]
[1776880400515,70.11,78971.31,44.5,-0.01005,1e-05,0.8488]
[1776880404139,70.11,78962.87,44.5,-0.01015,1e-05,0.85623]
[1776880409578,70.11,78959.37,44.5,-0.0102,1e-05,0.85932]
[1776880412599,70.11,78963.61,44.5,-0.01011,1e-05,0.85238]
[1776880417634,70.11,78966.05,44.5,-0.01008,1e-05,0.85024]
[1776880422669,70.11,78962.98,44.5,-0.01012,1e-05,0.85294]
[1776880425690,70.11,78972.6,44.5,-0.01,1e-05,0.8445]
[1776880430725,70.11,78970.35,44.5,-0.01003,1e-05,0.84647]
[1776880435760,70.11,78969.63,44.5,-0.01004,1e-05,0.8471]
[1776880437774,70.11,78979.17,44.5,-0.00992,1e-05,0.83877]
[1776880442810,70.11,78977.62,44.5,-0.00994,1e-05,0.84012]
[1776880446836,70.11,78985.99,44.5,-0.00984,1e-05,0.83287]
[1776880451872,70.11,78984.53,44.5,-0.00986,1e-05,0.83413]
[1776880453890,70.11,79013.58,44.5,-0.00952,1e-05,0.80931]
[1776880456507,70.11,79014.57,44.5,-0.00951,1e-05,0.80848]
[1776880460624,70.11,79014.3,44.5,-0.00951,1e-05,0.8087]
[1776880465985,70.11,79011.12,44.5,-0.00955,1e-05,0.81139]
[1776880471072,70.11,79015.48,44.5,-0.0095,1e-05,0.80771]
[1776880472029,70.11,79024.03,44.5,-0.00937,1e-05,0.79748]
[1776880477064,70.11,79023.1,44.5,-0.00938,1e-05,0.79826]
[1776880482100,70.11,79022.28,44.5,-0.00939,1e-05,0.79894]
[1776880487133,70.11,79017.74,44.5,-0.00944,1e-05,0.80274]
[1776880492169,70.11,79017.37,44.5,-0.00944,1e-05,0.80305]
[1776880497204,70.11,79016.06,44.5,-0.00946,1e-05,0.80415]
[1776880502239,70.11,79017.37,44.5,-0.00944,1e-05,0.80305]
[1776880507274,70.11,79017.02,44.5,-0.00945,1e-05,0.80335]
[1776880512309,70.11,79017.78,44.5,-0.00944,1e-05,0.80271]
[1776880517344,70.11,79019.74,44.5,-0.00941,1e-05,0.80107]
[1776880522379,70.11,79013.98,44.5,-0.00948,1e-05,0.8059]
[1776880527414,70.11,79008.57,44.5,-0.00954,1e-05,0.81046]
[1776880528260,70.11,79008.57,44.5,-0.00954,1e-05,0.81046]
[1776880528423,70.11,78992.75,44.5,-0.00973,1e-05,0.82392]
[1776880529430,70.11,78980.82,44.5,-0.00987,1e-05,0.83419]
[1776880531732,70.11,78975.51,44.5,-0.00989,1e-05,0.83565]
[1776880533302,70.11,78974.14,44.5,-0.00991,1e-05,0.83684]
[1776880536478,70.11,78998.72,44.5,-0.00962,1e-05,0.81572]
[1776880537661,70.11,79002.88,44.5,-0.00957,1e-05,0.81219]
[1776880543528,70.11,79002.09,44.5,-0.00958,1e-05,0.81286]
[1776880548563,70.11,78998.26,44.5,-0.00963,1e-05,0.81611]
[1776880553598,70.11,78995.58,44.5,-0.00966,1e-05,0.81839]
[1776880558632,70.11,78994.1,44.5,-0.00967,1e-05,0.81965]
[1776880563668,70.11,78998.48,44.5,-0.00962,1e-05,0.81592]
[1776880568703,70.11,79001.76,44.5,-0.00959,1e-05,0.81314]
[1776880573738,70.11,79006.02,44.5,-0.00954,1e-05,0.80953]
[1776880578773,70.11,79006.86,44.5,-0.00953,1e-05,0.80882]
[1776880583808,70.11,79007.83,44.5,-0.00952,1e-05,0.80801]
[1776880588843,70.11,79010.4,44.5,-0.00949,1e-05,0.80584]
[1776880593883,70.11,79007.82,44.5,-0.00948,1e-05,0.80494]
[1776880594887,70.11,78998.71,44.5,-0.00959,1e-05,0.81263]
[1776880598916,70.11,78983.0,44.5,-0.00977,1e-05,0.82604]
[1776880600932,70.11,78973.91,44.5,-0.00988,1e-05,0.83388]
[1776880605967,70.11,78968.3,44.5,-0.00994,1e-05,0.83875]
[1776880611002,70.11,78961.51,44.5,-0.01003,1e-05,0.84468]
[1776880617044,70.11,78961.12,44.5,-0.01003,1e-05,0.84502]
[1776880622078,70.11,78960.29,44.5,-0.01004,1e-05,0.84575]
[1776880627113,70.11,78958.89,44.5,-0.01006,1e-05,0.84698]
[1776880632531,70.11,78960.6,44.5,-0.01004,1e-05,0.84548]
[1776880638191,70.11,78954.71,44.5,-0.01011,1e-05,0.85065]
[1776880641212,70.11,78946.5,44.5,-0.01021,1e-05,0.8579]
[1776880644233,70.11,78931.42,44.5,-0.01039,1e-05,0.87136]
[1776880649268,70.11,78930.11,44.5,-0.01041,1e-05,0.87253]
[1776880651283,70.11,78935.67,44.5,-0.0103,1e-05,0.86431]
[1776880656318,70.11,78928.11,44.5,-0.0104,1e-05,0.87108]
[1776880661353,70.11,78928.22,44.5,-0.0104,1e-05,0.87098]
[1776880666388,70.11,78927.59,44.5,-0.0104,1e-05,0.87155]
[1776880671423,70.11,78930.13,44.5,-0.01037,1e-05,0.86927]
[1776880676464,70.11,78928.71,44.5,-0.01039,1e-05,0.87054]
[1776880681499,70.11,78928.86,44.5,-0.01039,1e-05,0.87041]
[1776880686534,70.11,78928.64,44.5,-0.01039,1e-05,0.87061]
[1776880691569,70.11,78928.14,44.5,-0.0104,1e-05,0.87106]
[1776880693583,70.11,78937.65,44.5,-0.01028,1e-05,0.86255]
[1776880698618,70.11,78941.48,44.5,-0.01023,1e-05,0.85914]
[1776880703653,70.11,78941.36,44.5,-0.01023,1e-05,0.85925]
[1776880708688,70.11,78944.35,44.5,-0.0102,1e-05,0.8566]
[1776880713722,70.11,78938.2,44.5,-0.01024,1e-05,0.85884]
[1776880718758,70.11,78938.93,44.5,-0.01023,1e-05,0.85819]
[1776880725806,70.11,78939.18,44.5,-0.01022,1e-05,0.85797]
[1776880730842,70.11,78937.41,44.5,-0.01025,1e-05,0.85954]
[1776880735878,70.11,78936.98,44.5,-0.01025,1e-05,0.85992]
[1776880740913,70.11,78937.99,44.5,-0.01024,1e-05,0.85902]
[1776880745948,70.11,78939.57,44.5,-0.01022,1e-05,0.85762]
[1776880750984,70.11,78938.96,44.5,-0.01023,1e-05,0.85816]
[1776880752997,70.11,78927.3,44.5,-0.01037,1e-05,0.86856]
[1776880758037,70.11,78926.43,44.5,-0.01038,1e-05,0.86934]
[1776880763073,70.11,78927.61,44.5,-0.01037,1e-05,0.86829]
[1776880767111,70.11,78924.52,44.5,-0.0104,1e-05,0.87106]
[1776880768802,70.11,78924.55,44.5,-0.0104,1e-05,0.87103]
[1776880778178,70.11,78921.87,44.5,-0.0104,1e-05,0.87019]
[1776880783213,70.11,78921.52,44.5,-0.0104,1e-05,0.8705]
[1776880788248,70.11,78922.08,44.5,-0.0104,1e-05,0.87]
[1776880793283,70.11,78921.18,44.5,-0.01041,1e-05,0.87081]
[1776880798318,70.11,78926.81,44.5,-0.01034,1e-05,0.86576]
[1776880802346,70.11,78938.51,44.5,-0.01019,1e-05,0.85534]
[1776880805366,70.11,78946.27,44.5,-0.0101,1e-05,0.84849]
[1776880810402,70.11,78941.49,44.5,-0.01016,1e-05,0.85271]
[1776880815437,70.11,78948.12,44.5,-0.01008,1e-05,0.84687]
[1776880820472,70.11,78944.73,44.5,-0.01012,1e-05,0.84985]
[1776880825507,70.11,78943.8,44.5,-0.01013,1e-05,0.85067]
[1776880830542,70.11,78936.5,44.5,-0.01022,1e-05,0.85713]
[1776880835577,70.11,78937.7,44.5,-0.01017,1e-05,0.85285]
[1776880840612,70.11,78938.01,44.5,-0.01016,1e-05,0.85257]
[1776880842627,70.11,78948.49,44.5,-0.01004,1e-05,0.84335]
[1776880843635,70.11,78957.5,44.5,-0.00993,1e-05,0.83549]
[1776880846656,70.11,78966.36,44.5,-0.00982,1e-05,0.82782]
[1776880848670,70.11,78974.7,44.5,-0.00972,1e-05,0.82065]
[1776880853705,70.11,78975.16,44.5,-0.00972,1e-05,0.82025]
[1776880858740,70.11,78977.46,44.5,-0.00969,1e-05,0.81829]
[1776880863775,70.11,78976.99,44.5,-0.0097,1e-05,0.81869]
[1776880868810,70.11,78979.18,44.5,-0.00967,1e-05,0.81682]
[1776880874854,70.11,78987.19,44.5,-0.00958,1e-05,0.81001]
[1776880879888,70.11,78985.4,44.5,-0.0096,1e-05,0.81153]
[1776880884924,70.11,78984.96,44.5,-0.0096,1e-05,0.8119]
[1776880889959,70.11,78984.84,44.5,-0.00961,1e-05,0.812]
[1776880894994,70.11,78978.01,44.5,-0.00965,1e-05,0.8147]
[1776880899022,70.11,78986.88,44.5,-0.00955,1e-05,0.80717]
[1776880902043,70.11,78995.38,44.5,-0.00945,1e-05,0.80001]
[1776880906071,70.11,79003.61,44.5,-0.00935,1e-05,0.79313]
[1776880911106,70.11,79003.46,44.5,-0.00936,1e-05,0.79326]
[1776880913120,70.11,78991.92,44.5,-0.00949,1e-05,0.80292]
[1776880918157,70.11,78994.34,44.5,-0.00946,1e-05,0.80089]
[1776880922186,70.11,79002.74,44.5,-0.00936,1e-05,0.79386]
[1776880928228,70.11,79002.43,44.5,-0.00937,1e-05,0.79411]
[1776880933267,70.11,79000.94,44.5,-0.00938,1e-05,0.79536]
[1776880939309,70.11,78998.7,44.5,-0.00941,1e-05,0.79723]
[1776880944344,70.11,79001.21,44.5,-0.00938,1e-05,0.79513]
[1776880949379,70.11,78997.86,44.5,-0.00942,1e-05,0.79793]
[1776880951395,70.11,78979.86,44.5,-0.00959,1e-05,0.81002]
[1776880952402,70.11,78963.3,44.5,-0.00979,1e-05,0.82416]
[1776880956429,70.11,78955.21,44.5,-0.00988,1e-05,0.83115]
[1776880960458,70.11,78965.01,44.5,-0.00977,1e-05,0.82269]
[1776880965494,70.11,78963.3,44.5,-0.00979,1e-05,0.82416]
[1776880970529,70.11,78957.16,44.5,-0.00986,1e-05,0.82946]
[1776880974557,70.11,78944.18,44.5,-0.01002,1e-05,0.84075]
[1776880979593,70.11,78945.91,44.5,-0.00999,1e-05,0.83924]
[1776880984628,70.11,78942.29,44.5,-0.01004,1e-05,0.84241]
[1776880989663,70.11,78935.14,44.5,-0.01013,1e-05,0.84869]
[1776880994698,70.11,78936.14,44.5,-0.01011,1e-05,0.84781]
[1776880999733,70.11,78943.2,44.5,-0.01003,1e-05,0.84161]
[1776881002753,70.11,78931.46,44.5,-0.01017,1e-05,0.85194]
[1776881007790,70.11,78943.62,44.5,-0.01002,1e-05,0.84124]
[1776881008798,70.11,78951.73,44.5,-0.00992,1e-05,0.83417]
[1776881011819,70.11,78956.35,44.5,-0.00983,1e-05,0.82701]
[1776881016853,70.11,78956.71,44.5,-0.00983,1e-05,0.8267]
[1776881021889,70.11,78956.51,44.5,-0.00983,1e-05,0.82687]
[1776881026924,70.11,78960.35,44.5,-0.00979,1e-05,0.82356]
[1776881031958,70.11,78951.78,44.5,-0.00989,1e-05,0.83096]
[1776881036995,70.11,78961.66,44.5,-0.00977,1e-05,0.82243]
[1776881042030,70.11,78961.97,44.5,-0.00977,1e-05,0.82217]
[1776881044044,70.11,78975.37,44.5,-0.00961,1e-05,0.81072]
[1776881049080,70.11,78975.81,44.5,-0.0096,1e-05,0.81034]
[1776881054114,70.11,78975.09,44.5,-0.00961,1e-05,0.81096]
[1776881057136,70.11,78965.72,44.5,-0.00972,1e-05,0.81895]
[1776881059150,70.11,78954.48,44.5,-0.00986,1e-05,0.82862]
[1776881064185,70.11,78960.35,44.5,-0.00979,1e-05,0.82356]
[1776881069220,70.11,78960.92,44.5,-0.00978,1e-05,0.82307]
[1776881072243,70.11,78948.09,44.5,-0.0099,1e-05,0.83099]
[1776881077278,70.11,78947.35,44.5,-0.0099,1e-05,0.83164]
[1776881082362,70.11,78947.47,44.5,-0.0099,1e-05,0.83153]
[1776881083983,70.11,78947.45,44.5,-0.0099,1e-05,0.83155]
[1776881089363,70.11,78955.73,44.5,-0.0098,1e-05,0.82439]
[1776881094398,70.11,78957.07,44.5,-0.00979,1e-05,0.82324]
[1776881097419,70.11,78949.34,44.5,-0.00988,1e-05,0.82991]
[1776881101446,70.11,78941.32,44.5,-0.00998,1e-05,0.83688]
[1776881106482,70.11,78942.55,44.5,-0.00996,1e-05,0.83581]
[1776881111516,70.11,78932.42,44.5,-0.01008,1e-05,0.84468]
[1776881116552,70.11,78932.93,44.5,-0.01008,1e-05,0.84423]
[1776881121590,70.11,78943.91,44.5,-0.00995,1e-05,0.83462]
[1776881126700,70.11,78942.14,44.5,-0.00997,1e-05,0.83617]
[1776881129721,70.11,78954.03,44.5,-0.00982,1e-05,0.82585]
[1776881131734,70.11,78961.76,44.5,-0.0097,1e-05,0.81607]
[1776881136771,70.11,78960.12,44.5,-0.00972,1e-05,0.81748]
[1776881141806,70.11,78959.72,44.5,-0.00972,1e-05,0.81782]
[1776881146841,70.11,78960.94,44.5,-0.00971,1e-05,0.81677]
[1776881148855,70.11,78952.21,44.5,-0.00981,1e-05,0.82427]
[1776881149862,70.11,78941.53,44.5,-0.00994,1e-05,0.83352]
[1776881153890,70.11,78929.47,44.5,-0.01008,1e-05,0.84406]
[1776881154358,70.11,78929.47,44.5,-0.01008,1e-05,0.84406]
[1776881158197,70.11,78922.48,44.5,-0.01017,1e-05,0.85023]
[1776881163204,70.11,78917.24,44.5,-0.01023,1e-05,0.85487]
[1776881163960,70.11,78908.02,44.5,-0.01035,1e-05,0.86309]
[1776881168995,70.11,78905.46,44.5,-0.01038,1e-05,0.86539]
[1776881174030,70.11,78905.11,44.5,-0.01038,1e-05,0.8657]
[1776881176169,70.11,78894.87,44.5,-0.01051,1e-05,0.87493]
[1776881181083,70.11,78883.49,44.5,-0.01066,1e-05,0.88528]
[1776881186118,70.11,78882.72,44.5,-0.01067,1e-05,0.88598]
[1776881191153,70.11,78883.38,44.5,-0.01062,1e-05,0.88207]
[1776881194484,70.11,78882.68,44.5,-0.01063,1e-05,0.88271]
[1776881196188,70.11,78873.33,44.5,-0.01075,1e-05,0.89128]
[1776881196329,70.11,78873.33,44.5,-0.01075,1e-05,0.89128]
[1776881202230,70.11,78865.21,44.5,-0.01085,1e-05,0.89877]
[1776881207265,70.11,78857.23,44.5,-0.01096,1e-05,0.90618]
[1776881209291,70.11,78872.36,44.5,-0.01076,1e-05,0.89217]
[1776881214325,70.11,78876.53,44.5,-0.01071,1e-05,0.88834]
[1776881219360,70.11,78875.19,44.5,-0.01073,1e-05,0.88957]
[1776881222381,70.11,78884.45,44.5,-0.01061,1e-05,0.8811]
[1776881224395,70.11,78894.42,44.5,-0.01048,1e-05,0.87205]
[1776881229430,70.11,78894.6,44.5,-0.01048,1e-05,0.87189]
[1776881234465,70.11,78892.16,44.5,-0.01051,1e-05,0.8741]
[1776881237486,70.11,78884.33,44.5,-0.01061,1e-05,0.88121]
[1776881242521,70.11,78885.55,44.5,-0.01059,1e-05,0.8801]
[1776881247556,70.11,78882.27,44.5,-0.01063,1e-05,0.88309]
[1776881252591,70.11,78880.23,44.5,-0.01062,1e-05,0.88164]
[1776881257628,70.11,78886.92,44.5,-0.01054,1e-05,0.87556]
[1776881263543,70.11,78888.58,44.5,-0.01052,1e-05,0.87405]
[1776881268706,70.11,78881.51,44.5,-0.01061,1e-05,0.88047]
[1776881271727,70.11,78873.49,44.5,-0.01071,1e-05,0.8878]
[1776881274748,70.11,78882.52,44.5,-0.01059,1e-05,0.87955]
[1776881279783,70.11,78888.06,44.5,-0.01052,1e-05,0.87452]
[1776881284818,70.11,78888.57,44.5,-0.01052,1e-05,0.87406]
[1776881289853,70.11,78891.33,44.5,-0.01048,1e-05,0.87157]
[1776881295895,70.11,78888.66,44.5,-0.01052,1e-05,0.87398]
[1776881300933,70.11,78908.51,44.5,-0.01027,1e-05,0.85616]
[1776881304961,70.11,78916.93,44.5,-0.01016,1e-05,0.84869]
[1776881309996,70.11,78927.84,44.5,-0.01003,1e-05,0.83909]
[1776881311003,70.11,78934.69,44.5,-0.00991,1e-05,0.82993]
[1776881313020,70.11,78923.15,44.5,-0.01005,1e-05,0.84]
[1776881318056,70.11,78927.52,44.5,-0.01,1e-05,0.83618]
[1776881321077,70.11,78939.81,44.5,-0.00985,1e-05,0.8255]
[1776881327119,70.11,78944.22,44.5,-0.0098,1e-05,0.82169]
[1776881332158,70.11,78945.33,44.5,-0.00978,1e-05,0.82074]
[1776881337188,70.11,78939.93,44.5,-0.00985,1e-05,0.82539]
[1776881339202,70.11,78931.75,44.5,-0.00995,1e-05,0.83249]
[1776881344238,70.11,78932.15,44.5,-0.00994,1e-05,0.83214]
[1776881349273,70.11,78924.53,44.5,-0.01003,1e-05,0.83879]
[1776881353301,70.11,78915.41,44.5,-0.01014,1e-05,0.84681]
[1776881358336,70.11,78909.4,44.5,-0.01022,1e-05,0.85213]
[1776881363371,70.11,78907.58,44.5,-0.01024,1e-05,0.85374]
[1776881368406,70.11,78908.99,44.5,-0.01022,1e-05,0.85249]
[1776881373441,70.11,78910.47,44.5,-0.01017,1e-05,0.84795]
[1776881378476,70.11,78911.69,44.5,-0.01015,1e-05,0.84687]
[1776881383511,70.11,78912.07,44.5,-0.01015,1e-05,0.84654]
[1776881387539,70.11,78921.3,44.5,-0.01003,1e-05,0.83842]
[1776881392876,70.11,78920.35,44.5,-0.01005,1e-05,0.83925]
[1776881394597,70.11,78941.71,44.5,-0.00979,1e-05,0.8207]
[1776881398621,70.11,78949.8,44.5,-0.00969,1e-05,0.81376]
[1776881403656,70.11,78942.37,44.5,-0.00978,1e-05,0.82013]
[1776881408692,70.11,78934.04,44.5,-0.00988,1e-05,0.82732]
[1776881413726,70.11,78937.39,44.5,-0.00984,1e-05,0.82442]
[1776881417755,70.11,78945.08,44.5,-0.00975,1e-05,0.8178]
[1776881422790,70.11,78945.14,44.5,-0.00975,1e-05,0.81775]
[1776881424804,70.11,78937.34,44.5,-0.00984,1e-05,0.82446]
[1776881429839,70.11,78934.54,44.5,-0.00988,1e-05,0.82689]
[1776881434874,70.11,78934.62,44.5,-0.00984,1e-05,0.82365]
[1776881439909,70.11,78939.94,44.5,-0.00977,1e-05,0.81906]
[1776881444944,70.11,78938.47,44.5,-0.00979,1e-05,0.82033]
[1776881449979,70.11,78938.56,44.5,-0.00979,1e-05,0.82025]
[1776881453000,70.11,78929.92,44.5,-0.00989,1e-05,0.82772]
[1776881458035,70.11,78927.5,44.5,-0.00992,1e-05,0.82982]
[1776881463070,70.11,78923.53,44.5,-0.00997,1e-05,0.83327]
[1776881467098,70.11,78914.1,44.5,-0.01009,1e-05,0.84153]
[1776881472133,70.11,78915.2,44.5,-0.01007,1e-05,0.84056]
[1776881477168,70.11,78914.92,44.5,-0.01008,1e-05,0.84081]
[1776881482203,70.11,78915.57,44.5,-0.01007,1e-05,0.84024]
[1776881487238,70.11,78914.78,44.5,-0.01008,1e-05,0.84093]
[1776881492273,70.11,78913.84,44.5,-0.01005,1e-05,0.83855]
[1776881497308,70.11,78914.86,44.5,-0.01004,1e-05,0.83765]
[1776881498315,70.11,78923.11,44.5,-0.00994,1e-05,0.83045]
[1776881504357,70.11,78921.17,44.5,-0.00996,1e-05,0.83214]
[1776881509391,70.11,78927.76,44.5,-0.00988,1e-05,0.82641]
[1776881514429,70.11,78920.79,44.5,-0.00997,1e-05,0.83247]
[1776881519462,70.11,78926.31,44.5,-0.0099,1e-05,0.82767]
[1776881520480,70.11,78935.07,44.5,-0.0098,1e-05,0.8201]
[1776881521477,70.11,78944.69,44.5,-0.00968,1e-05,0.81185]
[1776881526511,70.11,78949.76,44.5,-0.00962,1e-05,0.80753]
[1776881527957,70.11,78950.25,44.5,-0.00962,1e-05,0.80711]
[1776881529996,70.11,78951.28,44.5,-0.0096,1e-05,0.80623]
[1776881534827,70.11,78957.47,44.5,-0.00953,1e-05,0.80099]
[1776881540611,70.11,78962.51,44.5,-0.00947,1e-05,0.79675]
[1776881542625,70.11,78971.06,44.5,-0.00938,1e-05,0.78958]
[1776881547660,70.11,78971.78,44.5,-0.00937,1e-05,0.78898]
[1776881552694,70.11,78971.34,44.5,-0.00934,1e-05,0.78627]
[1776881557863,70.11,78972.08,44.5,-0.00933,1e-05,0.78566]
[1776881563775,70.11,78971.14,44.5,-0.00934,1e-05,0.78644]
[1776881569096,70.11,78975.08,44.5,-0.00929,1e-05,0.78317]
[1776881574853,70.11,78977.6,44.5,-0.00927,1e-05,0.78108]
[1776881578882,70.11,78987.72,44.5,-0.00915,1e-05,0.77274]
[1776881582049,70.11,78992.24,44.5,-0.0091,1e-05,0.76904]
[1776881583342,70.11,79009.02,44.5,-0.00891,1e-05,0.75543]
[1776881584566,70.11,79009.02,44.5,-0.00891,1e-05,0.75543]
[1776881587124,70.11,79016.69,44.5,-0.00883,1e-05,0.74928]
[1776881588226,70.11,79016.57,44.5,-0.00883,1e-05,0.74937]
[1776881596513,70.11,79010.28,44.5,-0.0089,1e-05,0.75442]
[1776881602070,70.11,79008.45,44.5,-0.00892,1e-05,0.75589]
[1776881607106,70.11,79005.86,44.5,-0.00895,1e-05,0.75798]
[1776881612141,70.11,79009.24,44.5,-0.00888,1e-05,0.75227]
[1776881617176,70.11,79003.39,44.5,-0.00894,1e-05,0.75698]
[1776881622211,70.11,79002.54,44.5,-0.00895,1e-05,0.75766]
[1776881627246,70.11,79001.02,44.5,-0.00897,1e-05,0.75889]
[1776881632281,70.11,79001.96,44.5,-0.00896,1e-05,0.75813]
[1776881637315,70.11,79004.12,44.5,-0.00893,1e-05,0.75639]
[1776881642351,70.11,79003.32,44.5,-0.00894,1e-05,0.75703]
[1776881647386,70.11,79003.43,44.5,-0.00894,1e-05,0.75694]
[1776881652421,70.11,79003.91,44.5,-0.00894,1e-05,0.75656]
[1776881657456,70.11,79003.35,44.5,-0.00894,1e-05,0.75701]
[1776881662511,70.11,78998.92,44.5,-0.00899,1e-05,0.76059]
[1776881667533,70.11,78995.22,44.5,-0.00903,1e-05,0.76359]
[1776881672568,70.11,78992.63,44.5,-0.00903,1e-05,0.76268]
[1776881674582,70.11,79002.35,44.5,-0.00892,1e-05,0.75482]
[1776881679617,70.11,79001.83,44.5,-0.00893,1e-05,0.75524]
[1776881684652,70.11,79002.82,44.5,-0.00891,1e-05,0.75444]
[1776881690695,70.11,79004.97,44.5,-0.00889,1e-05,0.75271]
[1776881691700,70.11,78996.98,44.5,-0.00898,1e-05,0.75915]
[1776881697743,70.11,78989.3,44.5,-0.00906,1e-05,0.76539]
[1776881702784,70.11,78984.6,44.5,-0.00912,1e-05,0.76922]
[1776881706813,70.11,78997.55,44.5,-0.00897,1e-05,0.75869]
[1776881711848,70.11,79000.94,44.5,-0.00893,1e-05,0.75595]
[1776881716883,70.11,79001.59,44.5,-0.00893,1e-05,0.75543]
[1776881721917,70.11,79002.77,44.5,-0.00891,1e-05,0.75448]
[1776881725946,70.11,78994.2,44.5,-0.00901,1e-05,0.7614]
[1776881730980,70.11,78996.71,44.5,-0.00898,1e-05,0.75937]
[1776881734002,70.11,79000.7,44.5,-0.0089,1e-05,0.75315]
[1776881739037,70.11,79002.03,44.5,-0.00889,1e-05,0.75208]
[1776881744072,70.11,79001.67,44.5,-0.00889,1e-05,0.75237]
[1776881749108,70.11,78994.97,44.5,-0.00897,1e-05,0.75777]
[1776881754143,70.11,78994.86,44.5,-0.00897,1e-05,0.75786]
[1776881759178,70.11,78994.28,44.5,-0.00897,1e-05,0.75833]
[1776881764213,70.11,78992.76,44.5,-0.00899,1e-05,0.75956]
[1776881769248,70.11,78984.92,44.5,-0.00908,1e-05,0.76593]
[1776881774285,70.11,78975.7,44.5,-0.00918,1e-05,0.77348]
[1776881779320,70.11,78966.2,44.5,-0.00929,1e-05,0.78133]
[1776881784355,70.11,78954.21,44.5,-0.00943,1e-05,0.79132]
[1776881789390,70.11,78966.16,44.5,-0.00929,1e-05,0.78136]
[1776881790397,70.11,78975.67,44.5,-0.00918,1e-05,0.77351]
[1776881795432,70.11,78972.86,44.5,-0.00918,1e-05,0.77277]
[1776881799461,70.11,78965.07,44.5,-0.00927,1e-05,0.77919]
[1776881802482,70.11,78976.13,44.5,-0.00914,1e-05,0.77008]
[1776881807517,70.11,78984.25,44.5,-0.00905,1e-05,0.76345]
[1776881812552,70.11,78986.99,44.5,-0.00902,1e-05,0.76122]
[1776881817587,70.11,78977.56,44.5,-0.00913,1e-05,0.76891]
[1776881822622,70.11,78974.64,44.5,-0.00916,1e-05,0.77131]
[1776881827657,70.11,78974.75,44.5,-0.00916,1e-05,0.77122]
[1776881832692,70.11,78977.28,44.5,-0.00913,1e-05,0.76914]
[1776881835713,70.11,78966.95,44.5,-0.00925,1e-05,0.77764]
[1776881840748,70.11,78962.33,44.5,-0.0093,1e-05,0.78147]
[1776881845783,70.11,78963.31,44.5,-0.00929,1e-05,0.78065]
[1776881850817,70.11,78970.49,44.5,-0.00921,1e-05,0.77472]
[1776881853839,70.11,78977.06,44.5,-0.0091,1e-05,0.76628]
[1776881858873,70.11,78969.99,44.5,-0.00918,1e-05,0.77208]
[1776881863909,70.11,78971.76,44.5,-0.00916,1e-05,0.77062]
[1776881868944,70.11,78973.62,44.5,-0.00914,1e-05,0.7691]
[1776881873979,70.11,78976.59,44.5,-0.0091,1e-05,0.76667]
[1776881879014,70.11,78975.26,44.5,-0.00912,1e-05,0.76776]
[1776881884049,70.11,78975.57,44.5,-0.00911,1e-05,0.7675]
[1776881889084,70.11,78971.34,44.5,-0.00916,1e-05,0.77097]
[1776881894119,70.11,78974.43,44.5,-0.00913,1e-05,0.76843]
[1776881899153,70.11,78986.3,44.5,-0.00899,1e-05,0.75877]
[1776881904189,70.11,78987.95,44.5,-0.00898,1e-05,0.75743]
[1776881909223,70.11,78988.37,44.5,-0.00897,1e-05,0.75709]
[1776881914260,70.11,78988.67,44.5,-0.00893,1e-05,0.75384]
[1776881917282,70.11,78997.72,44.5,-0.00883,1e-05,0.74658]
[1776881922317,70.11,78997.41,44.5,-0.00884,1e-05,0.74682]
[1776881927352,70.11,79000.71,44.5,-0.0088,1e-05,0.74419]
[1776881932387,70.11,78999.58,44.5,-0.00881,1e-05,0.74509]
[1776881937422,70.11,79000.5,44.5,-0.0088,1e-05,0.74436]
[1776881943464,70.11,79000.55,44.5,-0.0088,1e-05,0.74432]
[1776881948499,70.11,79000.64,44.5,-0.0088,1e-05,0.74424]
[1776881953534,70.11,79005.37,44.5,-0.00875,1e-05,0.74048]
[1776881958570,70.11,79003.57,44.5,-0.00877,1e-05,0.74191]
[1776881963605,70.11,79000.3,44.5,-0.00881,1e-05,0.74451]
[1776881968641,70.11,78998.31,44.5,-0.00883,1e-05,0.7461]
[1776881972669,70.11,79003.49,44.5,-0.00874,1e-05,0.739]
[1776881977704,70.11,79002.39,44.5,-0.00875,1e-05,0.73988]
[1776881982739,70.11,79001.86,44.5,-0.00875,1e-05,0.7403]
[1776881987748,70.11,78995.11,44.5,-0.00883,1e-05,0.74568]
[1776881989035,70.11,78995.08,44.5,-0.00883,1e-05,0.7457]
[1776881994824,70.11,78998.06,44.5,-0.0088,1e-05,0.74332]
[1776881999859,70.11,78995.01,44.5,-0.00883,1e-05,0.74576]
[1776882004894,70.11,78988.16,44.5,-0.0089,1e-05,0.75125]
[1776882009929,70.11,78985.27,44.5,-0.00894,1e-05,0.75358]
[1776882014964,70.11,78985.77,44.5,-0.00893,1e-05,0.75318]
[1776882019999,70.11,78970.36,44.5,-0.0091,1e-05,0.76568]
[1776882024027,70.11,78961.56,44.5,-0.0092,1e-05,0.7729]
[1776882029064,70.11,78958.91,44.5,-0.00923,1e-05,0.77509]
[1776882034097,70.11,78958.03,44.5,-0.00921,1e-05,0.77275]
[1776882038125,70.11,78945.49,44.5,-0.00935,1e-05,0.78314]
[1776882043160,70.11,78941.76,44.5,-0.00939,1e-05,0.78625]
[1776882048195,70.11,78935.13,44.5,-0.00947,1e-05,0.79181]
[1776882050209,70.11,78949.64,44.5,-0.0093,1e-05,0.77969]
[1776882051216,70.11,78959.87,44.5,-0.00919,1e-05,0.77123]
[1776882054237,70.11,78969.12,44.5,-0.00908,1e-05,0.76366]
[1776882059272,70.11,78960.62,44.5,-0.00918,1e-05,0.77062]
[1776882064306,70.11,78967.86,44.5,-0.0091,1e-05,0.76469]
[1776882069342,70.11,78964.94,44.5,-0.00913,1e-05,0.76707]
[1776882072367,70.11,78955.1,44.5,-0.00924,1e-05,0.77517]
[1776882077399,70.11,78954.03,44.5,-0.00925,1e-05,0.77605]
[1776882082437,70.11,78952.73,44.5,-0.00927,1e-05,0.77712]
[1776882085458,70.11,78966.43,44.5,-0.00911,1e-05,0.76585]
[1776882091500,70.11,78968.78,44.5,-0.00905,1e-05,0.7609]
[1776882096535,70.11,78970.33,44.5,-0.00903,1e-05,0.75964]
[1776882101570,70.11,78971.53,44.5,-0.00902,1e-05,0.75866]
[1776882106605,70.11,78970.84,44.5,-0.00903,1e-05,0.75922]
[1776882111640,70.11,78973.93,44.5,-0.00899,1e-05,0.75672]
[1776882116675,70.11,78970.77,44.5,-0.00903,1e-05,0.75928]
[1776882121710,70.11,78975.64,44.5,-0.00897,1e-05,0.75533]
[1776882125742,70.11,78960.2,44.5,-0.00915,1e-05,0.76791]
[1776882126749,70.11,78950.25,44.5,-0.00926,1e-05,0.7761]
[1776882131783,70.11,78943.32,44.5,-0.00934,1e-05,0.78185]
[1776882136819,70.11,78937.57,44.5,-0.0094,1e-05,0.78665]
[1776882141862,70.11,78935.75,44.5,-0.00943,1e-05,0.78817]
[1776882143880,70.11,78921.93,44.5,-0.00959,1e-05,0.79982]
[1776882145893,70.11,78913.74,44.5,-0.00968,1e-05,0.80679]
[1776882151937,70.11,78911.56,44.5,-0.00967,1e-05,0.8055]
[1776882155964,70.11,78926.47,44.5,-0.0095,1e-05,0.79286]
[1776882157978,70.11,78937.29,44.5,-0.00937,1e-05,0.78378]
[1776882160124,70.11,78945.29,44.5,-0.00928,1e-05,0.77713]
[1776882166033,70.11,78944.98,44.5,-0.00928,1e-05,0.77739]
[1776882171069,70.11,78942.36,44.5,-0.00931,1e-05,0.77956]
[1776882177111,70.11,78941.68,44.5,-0.00932,1e-05,0.78013]
[1776882182146,70.11,78953.14,44.5,-0.00919,1e-05,0.77065]
[1776882183153,70.11,78962.7,44.5,-0.00908,1e-05,0.76282]
[1776882188188,70.11,78964.73,44.5,-0.00906,1e-05,0.76116]
[1776882193222,70.11,78964.12,44.5,-0.00907,1e-05,0.76166]
[1776882198258,70.11,78958.72,44.5,-0.00913,1e-05,0.76607]
[1776882201278,70.11,78971.65,44.5,-0.00898,1e-05,0.75554]
[1776882206314,70.11,78964.35,44.5,-0.00906,1e-05,0.76147]
[1776882211349,70.11,78956.2,44.5,-0.00912,1e-05,0.76508]
[1776882216383,70.11,78956.33,44.5,-0.00912,1e-05,0.76497]
[1776882218398,70.11,78948.23,44.5,-0.00921,1e-05,0.77163]
[1776882224440,70.11,78948.23,44.5,-0.00921,1e-05,0.77163]
[1776882227461,70.11,78956.6,44.5,-0.00912,1e-05,0.76475]
[1776882232496,70.11,78955.6,44.5,-0.00913,1e-05,0.76557]
[1776882237531,70.11,78952.78,44.5,-0.00916,1e-05,0.76788]
[1776882241559,70.11,78963.07,44.5,-0.00904,1e-05,0.75948]
[1776882246596,70.11,78969.33,44.5,-0.00897,1e-05,0.7544]
[1776882251633,70.11,78969.27,44.5,-0.00897,1e-05,0.75445]
[1776882256668,70.11,78968.28,44.5,-0.00899,1e-05,0.75525]
[1776882259689,70.11,78976.02,44.5,-0.0089,1e-05,0.749]
[1776882264724,70.11,78976.44,44.5,-0.0089,1e-05,0.74866]
[1776882266738,70.11,78988.91,44.5,-0.00876,1e-05,0.7387]
[1776882271773,70.11,78995.43,44.5,-0.00865,1e-05,0.73057]
[1776882276808,70.11,79000.18,44.5,-0.0086,1e-05,0.72683]
[1776882281843,70.11,78999.66,44.5,-0.00861,1e-05,0.72724]
[1776882286878,70.11,78999.35,44.5,-0.00861,1e-05,0.72748]
[1776882291913,70.11,79000.26,44.5,-0.0086,1e-05,0.72677]
[1776882295941,70.11,79010.39,44.5,-0.00849,1e-05,0.71886]
[1776882300976,70.11,79010.44,44.5,-0.00849,1e-05,0.71882]
[1776882306010,70.11,79008.44,44.5,-0.00852,1e-05,0.72038]
[1776882311046,70.11,79004.48,44.5,-0.00856,1e-05,0.72347]
[1776882316080,70.11,79009.64,44.5,-0.0085,1e-05,0.71944]
[1776882321115,70.11,79011.57,44.5,-0.00848,1e-05,0.71794]
[1776882326161,70.11,79008.26,44.5,-0.00852,1e-05,0.72052]
[1776882331197,70.11,79010.08,44.5,-0.00846,1e-05,0.71618]
[1776882336233,70.11,79012.24,44.5,-0.00844,1e-05,0.7145]
[1776882341268,70.11,79012.91,44.5,-0.00843,1e-05,0.71398]
[1776882346303,70.11,79003.37,44.5,-0.00854,1e-05,0.7214]
[1776882350331,70.11,78992.98,44.5,-0.00865,1e-05,0.72954]
[1776882353352,70.11,78985.08,44.5,-0.00873,1e-05,0.73578]
[1776882358387,70.11,78981.98,44.5,-0.00877,1e-05,0.73825]
[1776882363422,70.11,78984.49,44.5,-0.00874,1e-05,0.73625]
[1776882368456,70.11,78978.4,44.5,-0.0088,1e-05,0.7411]
[1776882373492,70.11,78978.39,44.5,-0.00881,1e-05,0.74111]
[1776882378527,70.11,78975.74,44.5,-0.00883,1e-05,0.74322]
[1776882383562,70.11,78974.43,44.5,-0.00885,1e-05,0.74427]
[1776882388597,70.11,78968.6,44.5,-0.00891,1e-05,0.74895]
[1776882393631,70.11,78964.53,44.5,-0.00892,1e-05,0.74922]
[1776882398667,70.11,78969.05,44.5,-0.00887,1e-05,0.74558]
[1776882403702,70.11,78964.09,44.5,-0.00893,1e-05,0.74957]
[1776882405716,70.11,78956.19,44.5,-0.00902,1e-05,0.75596]
[1776882410751,70.11,78954.5,44.5,-0.00903,1e-05,0.75733]
[1776882412766,70.11,78962.57,44.5,-0.00894,1e-05,0.7508]
[1776882417802,70.11,78965.77,44.5,-0.00891,1e-05,0.74822]
[1776882422838,70.11,78964.84,44.5,-0.00892,1e-05,0.74897]
[1776882426886,70.11,78951.93,44.5,-0.00906,1e-05,0.75943]
[1776882428886,70.11,78942.53,44.5,-0.00917,1e-05,0.76712]
[1776882433921,70.11,78938.39,44.5,-0.00922,1e-05,0.77052]
[1776882438955,70.11,78947.8,44.5,-0.00911,1e-05,0.7628]
[1776882443992,70.11,78946.04,44.5,-0.00913,1e-05,0.76424]
[1776882449028,70.11,78944.8,44.5,-0.00914,1e-05,0.76525]
[1776882454063,70.11,78942.77,44.5,-0.00913,1e-05,0.76386]
[1776882456077,70.11,78934.45,44.5,-0.00923,1e-05,0.7707]
[1776882461111,70.11,78937.21,44.5,-0.00919,1e-05,0.76842]
[1776882463126,70.11,78944.82,44.5,-0.00911,1e-05,0.76218]
[1776882464133,70.11,78954.87,44.5,-0.009,1e-05,0.754]
[1776882465140,70.11,78963.48,44.5,-0.0089,1e-05,0.74705]
[1776882470175,70.11,78964.5,44.5,-0.00889,1e-05,0.74623]
[1776882475212,70.11,78960.37,44.5,-0.00893,1e-05,0.74955]
[1776882480247,70.11,78957.26,44.5,-0.00897,1e-05,0.75206]
[1776882485282,70.11,78956.11,44.5,-0.00898,1e-05,0.75299]
[1776882490317,70.11,78955.72,44.5,-0.00899,1e-05,0.75331]
[1776882495352,70.11,78956.21,44.5,-0.00898,1e-05,0.75291]
[1776882500387,70.11,78956.3,44.5,-0.00898,1e-05,0.75284]
[1776882505422,70.11,78957.66,44.5,-0.00896,1e-05,0.75174]
[1776882510457,70.11,78956.97,44.5,-0.00897,1e-05,0.7523]
[1776882515492,70.11,78956.85,44.5,-0.00894,1e-05,0.74937]
[1776882520527,70.11,78964.01,44.5,-0.00886,1e-05,0.74361]
[1776882525562,70.11,78963.54,44.5,-0.00886,1e-05,0.74399]
[1776882530598,70.11,78962.1,44.5,-0.00888,1e-05,0.74514]
[1776882534641,70.11,78954.5,44.5,-0.00896,1e-05,0.75127]
[1776882539676,70.11,78954.71,44.5,-0.00896,1e-05,0.7511]
[1776882544711,70.11,78955.23,44.5,-0.00896,1e-05,0.75068]
[1776882547732,70.11,78964.75,44.5,-0.00885,1e-05,0.74302]
[1776882552767,70.11,78965.84,44.5,-0.00884,1e-05,0.74215]
[1776882557802,70.11,78964.84,44.5,-0.00885,1e-05,0.74295]
[1776882562837,70.11,78958.3,44.5,-0.00892,1e-05,0.7482]
[1776882567872,70.11,78958.18,44.5,-0.00892,1e-05,0.7483]
[1776882572907,70.11,78957.33,44.5,-0.0089,1e-05,0.74596]
[1776882577943,70.11,78959.68,44.5,-0.00887,1e-05,0.74408]
[1776882582979,70.11,78958.1,44.5,-0.00889,1e-05,0.74534]
[1776882588014,70.11,78957.63,44.5,-0.0089,1e-05,0.74572]
[1776882591038,70.11,78938.03,44.5,-0.00911,1e-05,0.76162]
[1776882594059,70.11,78945.76,44.5,-0.00903,1e-05,0.75531]
[1776882599094,70.11,78943.52,44.5,-0.00905,1e-05,0.75714]
[1776882600102,70.11,78932.74,44.5,-0.00917,1e-05,0.76595]
[1776882601109,70.11,78920.66,44.5,-0.00931,1e-05,0.77594]
[1776882606144,70.11,78916.23,44.5,-0.00936,1e-05,0.77962]
[1776882611184,70.11,78920.5,44.5,-0.00931,1e-05,0.77607]
[1776882615221,70.11,78909.11,44.5,-0.00945,1e-05,0.78558]
[1776882616228,70.11,78898.89,44.5,-0.00957,1e-05,0.7942]
[1776882617598,70.11,78898.89,44.5,-0.00957,1e-05,0.7942]
[1776882623277,70.11,78916.61,44.5,-0.00936,1e-05,0.77931]
[1776882628312,70.11,78913.73,44.5,-0.00939,1e-05,0.78171]
[1776882633347,70.11,78905.45,44.5,-0.00945,1e-05,0.78552]
[1776882636920,70.11,78905.41,44.5,-0.00945,1e-05,0.78556]
[1776882639389,70.11,78890.32,44.5,-0.00963,1e-05,0.79831]
[1776882640396,70.11,78881.46,44.5,-0.00974,1e-05,0.80588]
[1776882642499,70.11,78881.0,44.5,-0.00974,1e-05,0.80628]
[1776882648452,70.11,78883.08,44.5,-0.00972,1e-05,0.80449]
[1776882653486,70.11,78885.04,44.5,-0.00969,1e-05,0.80282]
[1776882657524,70.11,78896.3,44.5,-0.00956,1e-05,0.79324]
[1776882661552,70.11,78904.26,44.5,-0.00947,1e-05,0.78652]
[1776882666587,70.11,78907.93,44.5,-0.00942,1e-05,0.78344]
[1776882670616,70.11,78928.99,44.5,-0.00918,1e-05,0.76596]
[1776882675651,70.11,78929.7,44.5,-0.00917,1e-05,0.76538]
[1776882679679,70.11,78941.49,44.5,-0.00904,1e-05,0.75574]
[1776882682744,70.11,78947.3,44.5,-0.00898,1e-05,0.75103]
[1776882688742,70.11,78947.17,44.5,-0.00898,1e-05,0.75113]
[1776882692770,70.11,78952.12,44.5,-0.00889,1e-05,0.74412]
[1776882697805,70.11,78956.78,44.5,-0.00884,1e-05,0.74038]
[1776882702841,70.11,78953.53,44.5,-0.00887,1e-05,0.74298]
[1776882707876,70.11,78953.97,44.5,-0.00887,1e-05,0.74263]
[1776882713918,70.11,78954.9,44.5,-0.00886,1e-05,0.74189]
[1776882718953,70.11,78953.73,44.5,-0.00887,1e-05,0.74282]
[1776882722981,70.11,78961.86,44.5,-0.00878,1e-05,0.73633]
[1776882727009,70.11,78971.76,44.5,-0.00867,1e-05,0.72848]
[1776882730030,70.11,78980.04,44.5,-0.00858,1e-05,0.72197]
[1776882733051,70.11,78965.17,44.5,-0.00874,1e-05,0.73369]
[1776882738086,70.11,78964.07,44.5,-0.00876,1e-05,0.73457]
[1776882743124,70.11,78953.16,44.5,-0.00888,1e-05,0.74328]
[1776882744131,70.11,78944.1,44.5,-0.00898,1e-05,0.75058]
[1776882747152,70.11,78954.39,44.5,-0.00886,1e-05,0.74229]
[1776882752187,70.11,78956.79,44.5,-0.0088,1e-05,0.73737]
[1776882757224,70.11,78956.61,44.5,-0.0088,1e-05,0.73751]
[1776882762259,70.11,78956.21,44.5,-0.00881,1e-05,0.73783]
[1776882767294,70.11,78956.14,44.5,-0.00881,1e-05,0.73789]
[1776882772329,70.11,78954.28,44.5,-0.00883,1e-05,0.73937]
[1776882776357,70.11,78937.34,44.5,-0.00902,1e-05,0.75302]
[1776882781395,70.11,78934.99,44.5,-0.00904,1e-05,0.75493]
[1776882786430,70.11,78934.49,44.5,-0.00905,1e-05,0.75534]
[1776882791465,70.11,78943.64,44.5,-0.00895,1e-05,0.74792]
[1776882796500,70.11,78947.8,44.5,-0.0089,1e-05,0.74457]
[1776882801535,70.11,78941.48,44.5,-0.00897,1e-05,0.74967]
[1776882806570,70.11,78937.45,44.5,-0.00902,1e-05,0.75293]
[1776882811605,70.11,78935.52,44.5,-0.009,1e-05,0.75145]
[1776882816640,70.11,78926.46,44.5,-0.0091,1e-05,0.75883]
[1776882821675,70.11,78923.69,44.5,-0.00914,1e-05,0.76109]
[1776882826710,70.11,78930.26,44.5,-0.00906,1e-05,0.75573]
[1776882827717,70.11,78939.64,44.5,-0.00896,1e-05,0.74812]
[1776882832752,70.11,78945.0,44.5,-0.0089,1e-05,0.7438]
[1776882837787,70.11,78941.15,44.5,-0.00894,1e-05,0.7469]
[1776882841817,70.11,78956.1,44.5,-0.00877,1e-05,0.73492]
[1776882845845,70.11,78948.5,44.5,-0.00886,1e-05,0.74099]
[1776882850881,70.11,78947.16,44.5,-0.00887,1e-05,0.74206]
[1776882854909,70.11,78956.91,44.5,-0.00876,1e-05,0.73427]
[1776882859943,70.11,78956.49,44.5,-0.00877,1e-05,0.73461]
[1776882864978,70.11,78955.17,44.5,-0.00878,1e-05,0.73566]
[1776882870014,70.11,78953.35,44.5,-0.0088,1e-05,0.73711]
[1776882875050,70.11,78945.35,44.5,-0.00886,1e-05,0.7405]
[1776882876056,70.11,78937.17,44.5,-0.00895,1e-05,0.74708]
[1776882878070,70.11,78925.66,44.5,-0.00908,1e-05,0.75642]
[1776882880084,70.11,78915.87,44.5,-0.00919,1e-05,0.76444]
[1776882885121,70.11,78919.75,44.5,-0.00914,1e-05,0.76125]
[1776882890156,70.11,78918.78,44.5,-0.00916,1e-05,0.76204]
[1776882895191,70.11,78921.36,44.5,-0.00913,1e-05,0.75993]
[1776882900226,70.11,78917.99,44.5,-0.00916,1e-05,0.76269]
[1776882905261,70.11,78922.85,44.5,-0.00911,1e-05,0.75871]
[1776882906268,70.11,78930.92,44.5,-0.00902,1e-05,0.75214]
[1776882911303,70.11,78943.35,44.5,-0.00888,1e-05,0.7421]
[1776882916338,70.11,78939.09,44.5,-0.00893,1e-05,0.74553]
[1776882921372,70.11,78936.05,44.5,-0.00896,1e-05,0.74798]
[1776882923387,70.11,78944.29,44.5,-0.00887,1e-05,0.74135]
[1776882925401,70.11,78952.39,44.5,-0.00878,1e-05,0.73487]
[1776882930436,70.11,78949.73,44.5,-0.00881,1e-05,0.73699]
[1776882935471,70.11,78947.3,44.5,-0.0088,1e-05,0.73593]
[1776882940506,70.11,78951.31,44.5,-0.00876,1e-05,0.73273]
[1776882947554,70.11,78949.19,44.5,-0.00878,1e-05,0.73442]
[1776882952590,70.11,78951.5,44.5,-0.00875,1e-05,0.73258]
[1776882957625,70.11,78952.61,44.5,-0.00874,1e-05,0.7317]
[1776882962660,70.11,78948.2,44.5,-0.00879,1e-05,0.73521]
[1776882966688,70.11,78939.87,44.5,-0.00888,1e-05,0.74187]
[1776882971726,70.11,78950.86,44.5,-0.00876,1e-05,0.73309]
[1776882976760,70.11,78954.09,44.5,-0.00873,1e-05,0.73053]
[1776882981797,70.11,78954.19,44.5,-0.00873,1e-05,0.73045]
[1776882986832,70.11,78954.49,44.5,-0.00872,1e-05,0.73021]
[1776882991867,70.11,78963.32,44.5,-0.00859,1e-05,0.72027]
[1776882996903,70.11,78957.52,44.5,-0.00865,1e-05,0.72483]
[1776883001939,70.11,78959.04,44.5,-0.00864,1e-05,0.72363]
[1776883006974,70.11,78962.08,44.5,-0.0086,1e-05,0.72124]
[1776883008988,70.11,78972.27,44.5,-0.0085,1e-05,0.71328]
[1776883014022,70.11,78984.96,44.5,-0.00836,1e-05,0.70347]
[1776883019058,70.11,78981.63,44.5,-0.0084,1e-05,0.70603]
[1776883024094,70.11,78978.43,44.5,-0.00843,1e-05,0.7085]
[1776883029128,70.11,78983.35,44.5,-0.00838,1e-05,0.70471]
[1776883034163,70.11,78988.43,44.5,-0.00832,1e-05,0.7008]
[1776883039199,70.11,78981.31,44.5,-0.0084,1e-05,0.70628]
[1776883044233,70.11,78974.55,44.5,-0.00847,1e-05,0.71151]
[1776883049270,70.11,78971.18,44.5,-0.00851,1e-05,0.71413]
[1776883054303,70.11,78968.18,44.5,-0.00851,1e-05,0.71352]
[1776883059941,70.11,78969.07,44.5,-0.0085,1e-05,0.71282]
[1776883065382,70.11,78969.7,44.5,-0.00849,1e-05,0.71233]
[1776883068402,70.11,78979.17,44.5,-0.00839,1e-05,0.705]
[1776883073438,70.11,78979.44,44.5,-0.00839,1e-05,0.7048]
[1776883078476,70.11,78980.11,44.5,-0.00838,1e-05,0.70428]
[1776883082504,70.11,78964.43,44.5,-0.00855,1e-05,0.71644]
[1776883085524,70.11,78955.8,44.5,-0.00864,1e-05,0.72321]
[1776883090560,70.11,78950.0,44.5,-0.0087,1e-05,0.72778]
[1776883095595,70.11,78952.07,44.5,-0.00868,1e-05,0.72615]
[1776883100630,70.11,78949.11,44.5,-0.00871,1e-05,0.72849]
[1776883105665,70.11,78950.41,44.5,-0.0087,1e-05,0.72746]
[1776883110700,70.11,78949.46,44.5,-0.00871,1e-05,0.72821]
[1776883113721,70.11,78954.39,44.5,-0.00862,1e-05,0.72134]
[1776883114727,70.11,78965.51,44.5,-0.0085,1e-05,0.71264]
[1776883119763,70.11,78970.68,44.5,-0.00844,1e-05,0.70863]
[1776883124798,70.11,78971.92,44.5,-0.00843,1e-05,0.70767]
[1776883129834,70.11,78980.05,44.5,-0.00835,1e-05,0.70141]
[1776883134869,70.11,78982.12,44.5,-0.00832,1e-05,0.69982]
[1776883140911,70.11,78980.45,44.5,-0.00834,1e-05,0.7011]
[1776883145946,70.11,78980.56,44.5,-0.00834,1e-05,0.70101]
[1776883150980,70.11,78980.74,44.5,-0.00834,1e-05,0.70088]
[1776883157024,70.11,78979.73,44.5,-0.00835,1e-05,0.70165]
[1776883162062,70.11,78979.99,44.5,-0.00835,1e-05,0.70145]
[1776883167097,70.11,78980.96,44.5,-0.00834,1e-05,0.70071]
[1776883172132,70.11,78977.76,44.5,-0.00834,1e-05,0.70025]
[1776883175153,70.11,78969.25,44.5,-0.00843,1e-05,0.7068]
[1776883180188,70.11,78969.2,44.5,-0.00843,1e-05,0.70684]
[1776883183208,70.11,78977.81,44.5,-0.00834,1e-05,0.70021]
[1776883188244,70.11,78979.73,44.5,-0.00832,1e-05,0.69874]
[1776883193279,70.11,78977.92,44.5,-0.00833,1e-05,0.70012]
[1776883198314,70.11,78978.09,44.5,-0.00833,1e-05,0.69999]
[1776883201335,70.11,78986.69,44.5,-0.00824,1e-05,0.69342]
[1776883206370,70.11,78988.47,44.5,-0.00822,1e-05,0.69207]
[1776883209392,70.11,78999.0,44.5,-0.00812,1e-05,0.68411]
[1776883214426,70.11,78999.68,44.5,-0.00811,1e-05,0.6836]
[1776883219461,70.11,78999.08,44.5,-0.00811,1e-05,0.68405]
[1776883224496,70.11,79000.31,44.5,-0.0081,1e-05,0.68312]
[1776883227517,70.11,79013.19,44.5,-0.00797,1e-05,0.6735]
[1776883232552,70.11,79012.45,44.5,-0.00795,1e-05,0.67121]
[1776883239601,70.11,79012.31,44.5,-0.00795,1e-05,0.67132]
[1776883245643,70.11,79012.09,44.5,-0.00795,1e-05,0.67148]
[1776883250678,70.11,79012.41,44.5,-0.00795,1e-05,0.67124]
[1776883255713,70.11,79011.87,44.5,-0.00795,1e-05,0.67164]
[1776883260748,70.11,79007.66,44.5,-0.00799,1e-05,0.67477]
[1776883266795,70.11,79012.79,44.5,-0.00794,1e-05,0.67096]
[1776883271830,70.11,79010.81,44.5,-0.00796,1e-05,0.67243]
[1776883276865,70.11,79010.57,44.5,-0.00796,1e-05,0.67261]
[1776883281900,70.11,79010.52,44.5,-0.00796,1e-05,0.67265]
[1776883286935,70.11,79009.23,44.5,-0.00798,1e-05,0.6736]
[1776883291970,70.11,79010.01,44.5,-0.00794,1e-05,0.67019]
[1776883297006,70.11,79009.32,44.5,-0.00794,1e-05,0.6707]
[1776883302040,70.11,79007.93,44.5,-0.00796,1e-05,0.67173]
[1776883307075,70.11,79007.31,44.5,-0.00796,1e-05,0.67219]
[1776883310096,70.11,78999.78,44.5,-0.00804,1e-05,0.6778]
[1776883315131,70.11,78998.86,44.5,-0.00805,1e-05,0.67849]
[1776883320166,70.11,78993.22,44.5,-0.00811,1e-05,0.68272]
[1776883325201,70.11,78997.18,44.5,-0.00807,1e-05,0.67974]
[1776883330236,70.11,78997.29,44.5,-0.00807,1e-05,0.67966]
[1776883335271,70.11,78997.47,44.5,-0.00806,1e-05,0.67953]
[1776883340321,70.11,78997.59,44.5,-0.00806,1e-05,0.67944]
[1776883346348,70.11,78994.64,44.5,-0.00809,1e-05,0.68165]
[1776883351382,70.11,78994.93,44.5,-0.00806,1e-05,0.67857]
[1776883356418,70.11,78996.91,44.5,-0.00804,1e-05,0.67708]
[1776883361173,70.11,78997.26,44.5,-0.00803,1e-05,0.67682]
[1776883363973,70.11,79003.41,44.5,-0.00797,1e-05,0.67224]
[1776883367011,70.11,79003.43,44.5,-0.00797,1e-05,0.67223]
[1776883370338,70.11,79009.96,44.5,-0.00791,1e-05,0.66739]
[1776883372165,70.11,79011.74,44.5,-0.00789,1e-05,0.66608]
[1776883372530,70.11,79022.72,44.5,-0.00778,1e-05,0.65803]
[1776883374608,70.11,79029.46,44.5,-0.00771,1e-05,0.65313]
[1776883380314,70.11,79033.42,44.5,-0.00767,1e-05,0.65026]
[1776883382529,70.11,79027.8,44.5,-0.00773,1e-05,0.65433]
[1776883384814,70.11,79027.77,44.5,-0.00773,1e-05,0.65435]
[1776883388691,70.11,79031.53,44.5,-0.00769,1e-05,0.65163]
[1776883394684,70.11,79027.92,44.5,-0.00773,1e-05,0.65424]
[1776883399719,70.11,79026.23,44.5,-0.00774,1e-05,0.65547]
[1776883404753,70.11,79025.48,44.5,-0.00775,1e-05,0.65602]
[1776883409789,70.11,79023.7,44.5,-0.00777,1e-05,0.65731]
[1776883414825,70.11,79025.53,44.5,-0.00772,1e-05,0.65319]
[1776883419860,70.11,79026.22,44.5,-0.00771,1e-05,0.65269]
[1776883424895,70.11,79026.39,44.5,-0.00771,1e-05,0.65256]
[1776883430937,70.11,79026.53,44.5,-0.00771,1e-05,0.65246]
[1776883435971,70.11,79028.53,44.5,-0.00769,1e-05,0.65101]
[1776883441007,70.11,79030.58,44.5,-0.00767,1e-05,0.64953]
[1776883446042,70.11,79027.46,44.5,-0.0077,1e-05,0.65179]
[1776883452085,70.11,79027.95,44.5,-0.00769,1e-05,0.65143]
[1776883457120,70.11,79026.82,44.5,-0.00771,1e-05,0.65225]
[1776883462155,70.11,79024.81,44.5,-0.00773,1e-05,0.65371]
[1776883464884,70.11,79024.81,44.5,-0.00773,1e-05,0.65371]
[1776883465183,70.11,79009.18,44.5,-0.00788,1e-05,0.66514]
[1776883468778,70.11,79009.64,44.5,-0.00788,1e-05,0.6648]
[1776883474246,70.11,79007.95,44.5,-0.00786,1e-05,0.66322]
[1776883479280,70.11,79007.95,44.5,-0.00786,1e-05,0.66322]
[1776883481991,70.11,79008.58,44.5,-0.00785,1e-05,0.66276]
[1776883482319,70.11,78997.81,44.5,-0.00796,1e-05,0.67071]
[1776883484383,70.11,78991.08,44.5,-0.00803,1e-05,0.67572]
[1776883490372,70.11,78991.67,44.5,-0.00803,1e-05,0.67528]
[1776883496414,70.11,78989.53,44.5,-0.00805,1e-05,0.67688]
[1776883497421,70.11,78980.93,44.5,-0.00814,1e-05,0.68334]
[1776883502456,70.11,78983.2,44.5,-0.00811,1e-05,0.68163]
[1776883507491,70.11,78974.3,44.5,-0.0082,1e-05,0.68835]
[1776883510512,70.11,78984.43,44.5,-0.0081,1e-05,0.6807]
[1776883515547,70.11,78988.86,44.5,-0.00805,1e-05,0.67738]
[1776883520581,70.11,78986.22,44.5,-0.00808,1e-05,0.67936]
[1776883525617,70.11,78984.57,44.5,-0.0081,1e-05,0.6806]
[1776883530652,70.11,78982.2,44.5,-0.00812,1e-05,0.68238]
[1776883535687,70.11,78985.74,44.5,-0.00805,1e-05,0.67685]
[1776883540722,70.11,78992.51,44.5,-0.00798,1e-05,0.6718]
[1776883545757,70.11,79000.09,44.5,-0.00791,1e-05,0.66618]
[1776883550792,70.11,79004.27,44.5,-0.00787,1e-05,0.6631]
[1776883553813,70.11,79012.65,44.5,-0.00778,1e-05,0.65696]
[1776883556835,70.11,79020.54,44.5,-0.0077,1e-05,0.65123]
[1776883561870,70.11,79021.27,44.5,-0.0077,1e-05,0.6507]
[1776883566905,70.11,79020.66,44.5,-0.0077,1e-05,0.65114]
[1776883571940,70.11,79012.87,44.5,-0.00778,1e-05,0.6568]
[1776883576975,70.11,79017.5,44.5,-0.00773,1e-05,0.65343]
[1776883582010,70.11,79019.13,44.5,-0.00772,1e-05,0.65225]
[1776883584227,70.11,79020.99,44.5,-0.0077,1e-05,0.6509]
[1776883590069,70.11,79020.87,44.5,-0.0077,1e-05,0.65099]
[1776883591386,70.11,79020.87,44.5,-0.0077,1e-05,0.65099]
[1776883597118,70.11,79018.93,44.5,-0.00769,1e-05,0.6496]
[1776883602153,70.11,79018.66,44.5,-0.00769,1e-05,0.6498]
[1776883606539,70.11,79013.22,44.5,-0.00774,1e-05,0.65374]
[1776883612223,70.11,79012.42,44.5,-0.00775,1e-05,0.65433]
[1776883617258,70.11,79012.9,44.5,-0.00775,1e-05,0.65398]
[1776883622293,70.11,79013.13,44.5,-0.00774,1e-05,0.65381]
[1776883625314,70.11,79021.71,44.5,-0.00766,1e-05,0.64759]
[1776883627412,70.11,79021.19,44.5,-0.00767,1e-05,0.64797]
[1776883633370,70.11,79021.95,44.5,-0.00766,1e-05,0.64742]
[1776883638485,70.11,79020.31,44.5,-0.00767,1e-05,0.6486]
[1776883643529,70.11,79018.26,44.5,-0.00769,1e-05,0.65009]
[1776883648564,70.11,79022.56,44.5,-0.00765,1e-05,0.64698]
[1776883653599,70.11,79022.77,44.5,-0.00762,1e-05,0.64405]
[1776883658634,70.11,79022.48,44.5,-0.00762,1e-05,0.64426]
[1776883663669,70.11,79018.16,44.5,-0.00766,1e-05,0.64737]
[1776883669711,70.11,79022.41,44.5,-0.00762,1e-05,0.64431]
[1776883670719,70.11,79031.27,44.5,-0.00754,1e-05,0.63797]
[1776883675754,70.11,79036.62,44.5,-0.00748,1e-05,0.63416]
[1776883680789,70.11,79036.92,44.5,-0.00748,1e-05,0.63395]
[1776883685824,70.11,79036.24,44.5,-0.00749,1e-05,0.63443]
[1776883690859,70.11,79039.42,44.5,-0.00746,1e-05,0.63218]
[1776883695894,70.11,79056.43,44.5,-0.0073,1e-05,0.62024]
[1776883698751,70.11,79061.48,44.5,-0.00725,1e-05,0.61673]
[1776883698919,70.11,79082.65,44.5,-0.00705,1e-05,0.60221]
[1776883699926,70.11,79092.88,44.5,-0.00696,1e-05,0.59529]
[1776883701184,70.11,79092.88,44.5,-0.00696,1e-05,0.59529]
[1776883703954,70.11,79080.04,44.5,-0.00708,1e-05,0.60398]
[1776883705898,70.11,79080.04,44.5,-0.00708,1e-05,0.60398]
[1776883709812,70.11,79080.95,44.5,-0.00707,1e-05,0.60336]
[1776883715031,70.11,79079.41,44.5,-0.00705,1e-05,0.60176]
[1776883720066,70.11,79078.41,44.5,-0.00706,1e-05,0.60244]
[1776883725101,70.11,79078.51,44.5,-0.00706,1e-05,0.60238]
[1776883730136,70.11,79073.55,44.5,-0.00711,1e-05,0.60575]
[1776883735172,70.11,79066.26,44.5,-0.00717,1e-05,0.61075]
[1776883740207,70.11,79067.21,44.5,-0.00716,1e-05,0.6101]
[1776883742205,70.11,79067.18,44.5,-0.00716,1e-05,0.61012]
[1776883742221,70.11,79080.44,44.5,-0.00704,1e-05,0.60106]
[1776883743227,70.11,79090.77,44.5,-0.00695,1e-05,0.59409]
[1776883748264,70.11,79085.59,44.5,-0.007,1e-05,0.59758]
[1776883753225,70.11,79087.86,44.5,-0.00698,1e-05,0.59605]
[1776883758335,70.11,79088.86,44.5,-0.00697,1e-05,0.59537]
[1776883763379,70.11,79092.38,44.5,-0.00693,1e-05,0.59301]
[1776883768414,70.11,79098.72,44.5,-0.00688,1e-05,0.58877]
[1776883772442,70.11,79104.25,44.5,-0.0068,1e-05,0.5825]
[1776883777477,70.11,79112.96,44.5,-0.00672,1e-05,0.57676]
[1776883780498,70.11,79122.85,44.5,-0.00664,1e-05,0.57031]
[1776883785532,70.11,79127.47,44.5,-0.0066,1e-05,0.56732]
[1776883790568,70.11,79133.11,44.5,-0.00655,1e-05,0.56368]
[1776883795603,70.11,79133.06,44.5,-0.00655,1e-05,0.56371]
[1776883800639,70.11,79129.98,44.5,-0.00658,1e-05,0.5657]
[1776883805674,70.11,79121.99,44.5,-0.00664,1e-05,0.57087]
[1776883808695,70.11,79111.36,44.5,-0.00674,1e-05,0.57781]
[1776883812724,70.11,79100.52,44.5,-0.00683,1e-05,0.58497]
[1776883817758,70.11,79102.3,44.5,-0.00682,1e-05,0.58379]
[1776883823019,70.11,79095.19,44.5,-0.00688,1e-05,0.58852]
[1776883832864,70.11,79100.25,44.5,-0.00681,1e-05,0.58255]
[1776883837901,70.11,79098.97,44.5,-0.00682,1e-05,0.5834]
[1776883842937,70.11,79104.12,44.5,-0.00677,1e-05,0.58]
[1776883847973,70.11,79101.18,44.5,-0.0068,1e-05,0.58194]
[1776883853008,70.11,79100.87,44.5,-0.0068,1e-05,0.58214]
[1776883858043,70.11,79103.19,44.5,-0.00678,1e-05,0.58061]
[1776883860057,70.11,79118.07,44.5,-0.00665,1e-05,0.57086]
[1776883865092,70.11,79125.09,44.5,-0.00659,1e-05,0.56631]
[1776883870127,70.11,79123.77,44.5,-0.0066,1e-05,0.56717]
[1776883871134,70.11,79115.42,44.5,-0.00667,1e-05,0.57259]
[1776883873147,70.11,79104.61,44.5,-0.00677,1e-05,0.57968]
[1776883878183,70.11,79102.67,44.5,-0.00678,1e-05,0.58096]
[1776883883218,70.11,79101.92,44.5,-0.00679,1e-05,0.58145]
[1776883888253,70.11,79099.69,44.5,-0.00681,1e-05,0.58293]
[1776883893294,70.11,79095.6,44.5,-0.00682,1e-05,0.58304]
[1776883898328,70.11,79095.87,44.5,-0.00682,1e-05,0.58286]
[1776883903363,70.11,79096.45,44.5,-0.00681,1e-05,0.58248]
[1776883908398,70.11,79097.67,44.5,-0.0068,1e-05,0.58167]
[1776883913433,70.11,79103.4,44.5,-0.00675,1e-05,0.57789]
[1776883917461,70.11,79115.01,44.5,-0.00665,1e-05,0.5703]
[1776883922496,70.11,79111.56,44.5,-0.00668,1e-05,0.57255]
[1776883927530,70.11,79119.15,44.5,-0.00661,1e-05,0.56761]
[1776883930551,70.11,79127.33,44.5,-0.00654,1e-05,0.56234]
[1776883935587,70.11,79122.05,44.5,-0.00659,1e-05,0.56574]
[1776883937601,70.11,79129.83,44.5,-0.00652,1e-05,0.56073]
[1776883942636,70.11,79130.84,44.5,-0.00651,1e-05,0.56008]
[1776883945657,70.11,79142.88,44.5,-0.00641,1e-05,0.55242]
[1776883950693,70.11,79146.19,44.5,-0.00638,1e-05,0.55033]
[1776883955728,70.11,79146.49,44.5,-0.00635,1e-05,0.54765]
[1776883960763,70.11,79145.87,44.5,-0.00636,1e-05,0.54804]
[1776883965798,70.11,79146.0,44.5,-0.00636,1e-05,0.54796]
[1776883971840,70.11,79148.87,44.5,-0.00633,1e-05,0.54616]
[1776883975875,70.11,79158.67,44.5,-0.00625,1e-05,0.54004]
[1776883980910,70.11,79167.93,44.5,-0.00617,1e-05,0.53431]
[1776883983932,70.11,79182.16,44.5,-0.00606,1e-05,0.52561]
[1776883988967,70.11,79180.0,44.5,-0.00608,1e-05,0.52692]
[1776883994002,70.11,79175.53,44.5,-0.00611,1e-05,0.52965]
[1776883999037,70.11,79167.11,44.5,-0.00618,1e-05,0.53482]
[1776884004072,70.11,79168.77,44.5,-0.00617,1e-05,0.53379]
[1776884009107,70.11,79170.5,44.5,-0.00615,1e-05,0.53273]
[1776884014142,70.11,79168.66,44.5,-0.00614,1e-05,0.53142]
[1776884019177,70.11,79161.75,44.5,-0.0062,1e-05,0.53568]
[1776884023206,70.11,79152.85,44.5,-0.00627,1e-05,0.54119]
[1776884025220,70.11,79143.57,44.5,-0.00635,1e-05,0.547]
[1776884027236,70.11,79136.04,44.5,-0.00641,1e-05,0.55175]
[1776884031262,70.11,79128.38,44.5,-0.00648,1e-05,0.55662]
[1776884036297,70.11,79115.09,44.5,-0.00659,1e-05,0.56515]
[1776884041332,70.11,79105.7,44.5,-0.00667,1e-05,0.57124]
[1776884046367,70.11,79102.75,44.5,-0.0067,1e-05,0.57317]
[1776884051402,70.11,79099.09,44.5,-0.00673,1e-05,0.57556]
[1776884056437,70.11,79092.94,44.5,-0.00678,1e-05,0.57961]
[1776884058451,70.11,79101.12,44.5,-0.00671,1e-05,0.57423]
[1776884060464,70.11,79113.58,44.5,-0.0066,1e-05,0.56612]
[1776884063486,70.11,79122.34,44.5,-0.00653,1e-05,0.56048]
[1776884068522,70.11,79122.99,44.5,-0.00652,1e-05,0.56006]
[1776884073559,70.11,79122.67,44.5,-0.0065,1e-05,0.55774]
[1776884078593,70.11,79121.85,44.5,-0.0065,1e-05,0.55827]
[1776884083628,70.11,79119.91,44.5,-0.00652,1e-05,0.55951]
[1776884086209,70.11,79118.4,44.5,-0.00653,1e-05,0.56048]
[1776884086657,70.11,79105.84,44.5,-0.00664,1e-05,0.56859]
[1776884089689,70.11,79103.03,44.5,-0.00666,1e-05,0.57042]
[1776884095719,70.11,79109.63,44.5,-0.00661,1e-05,0.56613]
[1776884099748,70.11,79099.94,44.5,-0.00669,1e-05,0.57243]
[1776884104783,70.11,79098.26,44.5,-0.00671,1e-05,0.57353]
[1776884109819,70.11,79094.39,44.5,-0.00674,1e-05,0.57607]
[1776884114854,70.11,79091.22,44.5,-0.00677,1e-05,0.57815]
[1776884119889,70.11,79088.78,44.5,-0.00679,1e-05,0.57976]
[1776884124923,70.11,79083.55,44.5,-0.00684,1e-05,0.58323]
[1776884129959,70.11,79077.03,44.5,-0.00689,1e-05,0.58757]
[1776884134994,70.11,79077.01,44.5,-0.00686,1e-05,0.58497]
[1776884140029,70.11,79077.1,44.5,-0.00686,1e-05,0.58491]
[1776884144060,70.11,79067.19,44.5,-0.00695,1e-05,0.59154]
[1776884149095,70.11,79066.71,44.5,-0.00696,1e-05,0.59186]
[1776884151109,70.11,79057.72,44.5,-0.00704,1e-05,0.59793]
[1776884156144,70.11,79059.46,44.5,-0.00702,1e-05,0.59675]
[1776884159165,70.11,79076.44,44.5,-0.00687,1e-05,0.58535]
[1776884164200,70.11,79068.25,44.5,-0.00694,1e-05,0.59082]
[1776884170242,70.11,79062.05,44.5,-0.007,1e-05,0.595]
[1776884175277,70.11,79058.84,44.5,-0.00703,1e-05,0.59717]
[1776884180312,70.11,79058.83,44.5,-0.00703,1e-05,0.59718]
[1776884185347,70.11,79059.51,44.5,-0.00702,1e-05,0.59672]
[1776884190382,70.11,79059.12,44.5,-0.00703,1e-05,0.59698]
[1776884193403,70.11,79041.36,44.5,-0.00716,1e-05,0.60643]
[1776884198439,70.11,79037.88,44.5,-0.00719,1e-05,0.60882]
[1776884203475,70.11,79032.21,44.5,-0.00724,1e-05,0.61274]
[1776884208511,70.11,79033.24,44.5,-0.00724,1e-05,0.61202]
[1776884213546,70.11,79033.32,44.5,-0.00723,1e-05,0.61197]
[1776884218581,70.11,79030.9,44.5,-0.00726,1e-05,0.61365]
[1776884222610,70.11,79038.82,44.5,-0.00718,1e-05,0.60817]
[1776884227645,70.11,79034.06,44.5,-0.00723,1e-05,0.61146]
[1776884231673,70.11,79046.29,44.5,-0.00711,1e-05,0.60305]
[1776884233686,70.11,79054.56,44.5,-0.00704,1e-05,0.59742]
[1776884235701,70.11,79046.67,44.5,-0.00711,1e-05,0.60279]
[1776884240737,70.11,79042.05,44.5,-0.00715,1e-05,0.60595]
[1776884245771,70.11,79035.8,44.5,-0.00721,1e-05,0.61025]
[1776884250807,70.11,79034.46,44.5,-0.00722,1e-05,0.61118]
[1776884255842,70.11,79033.02,44.5,-0.00721,1e-05,0.60948]
[1776884260877,70.11,79027.67,44.5,-0.00726,1e-05,0.61318]
[1776884265913,70.11,79029.01,44.5,-0.00724,1e-05,0.61225]
[1776884270948,70.11,79026.84,44.5,-0.00726,1e-05,0.61375]
[1776884275983,70.11,79026.71,44.5,-0.00727,1e-05,0.61384]
[1776884280456,70.11,79029.67,44.5,-0.00724,1e-05,0.61179]
[1776884281021,70.11,79053.34,44.5,-0.00702,1e-05,0.59559]
[1776884283087,70.11,79057.93,44.5,-0.00698,1e-05,0.59249]
[1776884285632,70.11,79057.21,44.5,-0.00698,1e-05,0.59298]
[1776884288135,70.11,79052.44,44.5,-0.00703,1e-05,0.5962]
[1776884294114,70.11,79054.8,44.5,-0.00701,1e-05,0.5946]
[1776884299149,70.11,79047.86,44.5,-0.00707,1e-05,0.59931]
[1776884304184,70.11,79043.39,44.5,-0.00711,1e-05,0.60236]
[1776884309219,70.11,79041.88,44.5,-0.00712,1e-05,0.60339]
[1776884314254,70.11,79043.65,44.5,-0.00708,1e-05,0.59951]
[1776884319289,70.11,79041.51,44.5,-0.0071,1e-05,0.60097]
[1776884322310,70.11,79033.82,44.5,-0.00717,1e-05,0.60623]
[1776884327345,70.11,79031.27,44.5,-0.00719,1e-05,0.60799]
[1776884332379,70.11,79030.2,44.5,-0.0072,1e-05,0.60872]
[1776884337414,70.11,79027.9,44.5,-0.00722,1e-05,0.61031]
[1776884342450,70.11,79029.5,44.5,-0.00721,1e-05,0.60921]
[1776884347485,70.11,79025.52,44.5,-0.00725,1e-05,0.61196]
[1776884352520,70.11,79022.51,44.5,-0.00727,1e-05,0.61405]
[1776884354535,70.11,79013.9,44.5,-0.00736,1e-05,0.62006]
[1776884357556,70.11,79022.74,44.5,-0.00727,1e-05,0.61389]
[1776884362591,70.11,79020.24,44.5,-0.0073,1e-05,0.61563]
[1776884367626,70.11,79026.8,44.5,-0.00723,1e-05,0.61107]
[1776884372661,70.11,79029.5,44.5,-0.00718,1e-05,0.60651]
[1776884377696,70.11,79032.96,44.5,-0.00715,1e-05,0.60413]
[1776884379787,70.11,79040.71,44.5,-0.00707,1e-05,0.59884]
[1776884380724,70.11,79048.4,44.5,-0.007,1e-05,0.59362]
[1776884385758,70.11,79049.95,44.5,-0.00699,1e-05,0.59258]
[1776884390794,70.11,79050.5,44.5,-0.00698,1e-05,0.59221]
[1776884397843,70.11,79051.85,44.5,-0.00697,1e-05,0.5913]
[1776884400879,70.11,79062.67,44.5,-0.00687,1e-05,0.58405]
[1776884402887,70.11,79054.75,44.5,-0.00695,1e-05,0.58935]
[1776884404109,70.11,79054.75,44.5,-0.00695,1e-05,0.58935]
[1776884404135,70.11,79027.08,44.5,-0.0072,1e-05,0.60818]
[1776884405587,70.11,79009.68,44.5,-0.00736,1e-05,0.62028]
[1776884405848,70.11,79009.68,44.5,-0.00736,1e-05,0.62028]
[1776884406135,70.11,79009.68,44.5,-0.00736,1e-05,0.62028]
[1776884407335,70.11,79000.63,44.5,-0.00745,1e-05,0.62665]
[1776884408260,70.11,78988.92,44.5,-0.00757,1e-05,0.63498]
[1776884409934,70.11,78978.18,44.5,-0.00767,1e-05,0.6427]
[1776884411161,70.11,78978.18,44.5,-0.00767,1e-05,0.6427]
[1776884413478,70.11,78976.61,44.5,-0.00769,1e-05,0.64383]
[1776884413543,70.11,78984.29,44.5,-0.00761,1e-05,0.6383]
[1776884417305,70.11,78988.01,44.5,-0.00757,1e-05,0.63563]
[1776884426052,70.11,78980.4,44.5,-0.00765,1e-05,0.64109]
[1776884431087,70.11,78975.95,44.5,-0.00766,1e-05,0.6415]
[1776884431904,70.11,78975.95,44.5,-0.00766,1e-05,0.6415]
[1776884433181,70.11,78960.95,44.5,-0.00781,1e-05,0.6524]
[1776884434468,70.11,78945.22,44.5,-0.00797,1e-05,0.664]
[1776884435481,70.11,78936.01,44.5,-0.00806,1e-05,0.67087]
[1776884436011,70.11,78936.01,44.5,-0.00806,1e-05,0.67087]
[1776884436464,70.11,78936.01,44.5,-0.00806,1e-05,0.67087]
[1776884438140,70.11,78922.26,44.5,-0.00821,1e-05,0.68123]
[1776884439589,70.11,78902.08,44.5,-0.00842,1e-05,0.69669]
[1776884441268,70.11,78910.62,44.5,-0.00833,1e-05,0.69011]
[1776884442376,70.11,78910.62,44.5,-0.00833,1e-05,0.69011]
[1776884444379,70.11,78900.33,44.5,-0.00844,1e-05,0.69804]
[1776884448526,70.11,78895.73,44.5,-0.00849,1e-05,0.70161]
[1776884448930,70.11,78892.39,44.5,-0.00853,1e-05,0.70421]
[1776884449215,70.11,78901.05,44.5,-0.00843,1e-05,0.69749]
[1776884450222,70.11,78908.51,44.5,-0.00835,1e-05,0.69173]
[1776884451394,70.11,78908.51,44.5,-0.00835,1e-05,0.69173]
[1776884453330,70.11,78907.71,44.5,-0.00836,1e-05,0.69235]
[1776884454497,70.11,78910.23,44.5,-0.00834,1e-05,0.69041]
[1776884456108,70.11,78916.06,44.5,-0.00827,1e-05,0.68595]
[1776884456264,70.11,78906.4,44.5,-0.00838,1e-05,0.69336]
[1776884457559,70.11,78906.4,44.5,-0.00838,1e-05,0.69336]
[1776884457644,70.11,78897.25,44.5,-0.00848,1e-05,0.70043]
[1776884458172,70.11,78897.25,44.5,-0.00848,1e-05,0.70043]
[1776884461785,70.11,78898.91,44.5,-0.00846,1e-05,0.69914]
[1776884464070,70.11,78888.22,44.5,-0.00857,1e-05,0.70747]
[1776884464320,70.11,78876.88,44.5,-0.0087,1e-05,0.7164]
[1776884465328,70.11,78867.4,44.5,-0.0088,1e-05,0.72393]
[1776884467343,70.11,78875.12,44.5,-0.00872,1e-05,0.71779]
[1776884470692,70.11,78865.6,44.5,-0.00882,1e-05,0.72537]
[1776884471372,70.11,78853.62,44.5,-0.00896,1e-05,0.735]
[1776884472558,70.11,78853.62,44.5,-0.00896,1e-05,0.735]
[1776884473449,70.11,78848.9,44.5,-0.00901,1e-05,0.73882]
[1776884473531,70.11,78859.43,44.5,-0.00889,1e-05,0.73032]
[1776884476407,70.11,78867.76,44.5,-0.0088,1e-05,0.72365]
[1776884479428,70.11,78880.26,44.5,-0.00866,1e-05,0.71373]
[1776884482449,70.11,78870.51,44.5,-0.00877,1e-05,0.72145]
[1776884485470,70.11,78856.71,44.5,-0.00892,1e-05,0.73251]
[1776884487399,70.11,78852.68,44.5,-0.00897,1e-05,0.73576]
[1776884487505,70.11,78852.68,44.5,-0.00897,1e-05,0.73576]
[1776884487583,70.11,78842.07,44.5,-0.00909,1e-05,0.74438]
[1776884489153,70.11,78834.89,44.5,-0.00918,1e-05,0.75027]
[1776884491418,70.11,78839.58,44.5,-0.00912,1e-05,0.74642]
[1776884491512,70.11,78848.06,44.5,-0.00899,1e-05,0.73641]
[1776884493526,70.11,78855.8,44.5,-0.0089,1e-05,0.73016]
[1776884495649,70.11,78856.02,44.5,-0.0089,1e-05,0.72999]
[1776884499491,70.11,78855.09,44.5,-0.00891,1e-05,0.73073]
[1776884504603,70.11,78847.85,44.5,-0.00899,1e-05,0.73658]
[1776884508434,70.11,78844.87,44.5,-0.00902,1e-05,0.739]
[1776884513666,70.11,78843.49,44.5,-0.00904,1e-05,0.74012]
[1776884515680,70.11,78856.82,44.5,-0.00889,1e-05,0.72934]
[1776884520715,70.11,78860.34,44.5,-0.00885,1e-05,0.72652]
[1776884525751,70.11,78866.55,44.5,-0.00878,1e-05,0.72156]
[1776884529779,70.11,78874.25,44.5,-0.00869,1e-05,0.71545]
[1776884534813,70.11,78881.69,44.5,-0.00861,1e-05,0.70959]
[1776884539849,70.11,78881.36,44.5,-0.00861,1e-05,0.70984]
[1776884544883,70.11,78882.3,44.5,-0.0086,1e-05,0.70911]
[1776884549919,70.11,78880.01,44.5,-0.00863,1e-05,0.71091]
[1776884551552,70.11,78880.01,44.5,-0.00863,1e-05,0.71091]
[1776884556968,70.11,78883.17,44.5,-0.00856,1e-05,0.70542]
[1776884558982,70.11,78890.98,44.5,-0.00847,1e-05,0.69933]
[1776884559989,70.11,78900.06,44.5,-0.00838,1e-05,0.69231]
[1776884565025,70.11,78912.99,44.5,-0.00824,1e-05,0.68241]
[1776884569055,70.11,78920.59,44.5,-0.00816,1e-05,0.67665]
[1776884572087,70.11,78931.28,44.5,-0.00805,1e-05,0.66862]
[1776884574623,70.11,78932.21,44.5,-0.00804,1e-05,0.66792]
[1776884575111,70.11,78951.2,44.5,-0.00784,1e-05,0.65386]
[1776884578246,70.11,78954.38,44.5,-0.00781,1e-05,0.65153]
[1776884584173,70.11,78961.5,44.5,-0.00774,1e-05,0.64633]
[1776884588202,70.11,78946.62,44.5,-0.00789,1e-05,0.65723]
[1776884590216,70.11,78933.34,44.5,-0.00803,1e-05,0.66708]
[1776884595252,70.11,78925.32,44.5,-0.00811,1e-05,0.67309]
[1776884600288,70.11,78919.76,44.5,-0.00817,1e-05,0.67728]
[1776884605323,70.11,78920.13,44.5,-0.00816,1e-05,0.677]
[1776884610358,70.11,78922.58,44.5,-0.00814,1e-05,0.67515]
[1776884613379,70.11,78908.66,44.5,-0.00825,1e-05,0.68277]
[1776884616402,70.11,78893.56,44.5,-0.00841,1e-05,0.69435]
[1776884621454,70.11,78889.24,44.5,-0.00846,1e-05,0.69769]
[1776884622446,70.11,78870.35,44.5,-0.00866,1e-05,0.71247]
[1776884623453,70.11,78862.92,44.5,-0.00875,1e-05,0.71835]
[1776884625467,70.11,78851.02,44.5,-0.00888,1e-05,0.72786]
[1776884630602,70.11,78850.22,44.5,-0.00889,1e-05,0.7285]
[1776884634529,70.11,78845.64,44.5,-0.00894,1e-05,0.73219]
[1776884634535,70.11,78820.18,44.5,-0.00924,1e-05,0.75297]
[1776884635333,70.11,78820.18,44.5,-0.00924,1e-05,0.75297]
[1776884635543,70.11,78807.52,44.5,-0.00938,1e-05,0.76349]
[1776884637336,70.11,78807.49,44.5,-0.00939,1e-05,0.76352]
[1776884642593,70.11,78814.73,44.5,-0.0093,1e-05,0.75749]
[1776884646624,70.11,78802.55,44.5,-0.00944,1e-05,0.76765]
[1776884650652,70.11,78794.66,44.5,-0.00954,1e-05,0.7743]
[1776884652660,70.11,78795.1,44.5,-0.00953,1e-05,0.77393]
[1776884653679,70.11,78785.63,44.5,-0.00965,1e-05,0.78196]
[1776884654014,70.11,78785.63,44.5,-0.00965,1e-05,0.78196]
[1776884659721,70.11,78781.78,44.5,-0.00969,1e-05,0.78525]
[1776884664756,70.11,78781.0,44.5,-0.0097,1e-05,0.78592]
[1776884669793,70.11,78780.9,44.5,-0.00971,1e-05,0.786]
[1776884674835,70.11,78781.76,44.5,-0.00966,1e-05,0.78203]
[1776884679869,70.11,78784.35,44.5,-0.00962,1e-05,0.77982]
[1776884684907,70.11,78787.74,44.5,-0.00958,1e-05,0.77694]
[1776884685914,70.11,78797.69,44.5,-0.00946,1e-05,0.76854]
[1776884687928,70.11,78809.95,44.5,-0.00932,1e-05,0.75829]
[1776884692963,70.11,78818.02,44.5,-0.00922,1e-05,0.75161]
[1776884697998,70.11,78817.53,44.5,-0.00923,1e-05,0.75202]
[1776884700503,70.11,78815.79,44.5,-0.00925,1e-05,0.75345]
[1776884701070,70.11,78808.59,44.5,-0.00933,1e-05,0.75943]
[1776884701128,70.11,78808.59,44.5,-0.00933,1e-05,0.75943]
[1776884701904,70.11,78808.59,44.5,-0.00933,1e-05,0.75943]
[1776884701909,70.11,78789.16,44.5,-0.00957,1e-05,0.77574]
[1776884702857,70.11,78775.52,44.5,-0.00973,1e-05,0.78737]
[1776884705162,70.11,78777.3,44.5,-0.00971,1e-05,0.78584]
[1776884705920,70.11,78777.3,44.5,-0.00971,1e-05,0.78584]
[1776884705941,70.11,78766.3,44.5,-0.00985,1e-05,0.7953]
[1776884707067,70.11,78757.75,44.5,-0.00995,1e-05,0.80273]
[1776884708153,70.11,78757.75,44.5,-0.00995,1e-05,0.80273]
[1776884708625,70.11,78757.75,44.5,-0.00995,1e-05,0.80273]
[1776884710785,70.11,78763.94,44.5,-0.00988,1e-05,0.79735]
[1776884711370,70.11,78764.76,44.5,-0.00987,1e-05,0.79664]
[1776884713476,70.11,78756.32,44.5,-0.00997,1e-05,0.80397]
[1776884721686,70.11,78761.0,44.5,-0.00991,1e-05,0.7999]
[1776884722661,70.11,78759.75,44.5,-0.00993,1e-05,0.80098]
[1776884722832,70.11,78748.92,44.5,-0.01006,1e-05,0.81045]
[1776884723180,70.11,78733.06,44.5,-0.01027,1e-05,0.82447]
[1776884724125,70.11,78733.06,44.5,-0.01027,1e-05,0.82447]
[1776884725771,70.11,78729.06,44.5,-0.01032,1e-05,0.82804]
[1776884727208,70.11,78738.42,44.5,-0.0102,1e-05,0.81971]
[1776884729723,70.11,78745.43,44.5,-0.01011,1e-05,0.81352]
[1776884735267,70.11,78748.37,44.5,-0.01003,1e-05,0.80762]
[1776884740302,70.11,78761.79,44.5,-0.00986,1e-05,0.79593]
[1776884745337,70.11,78755.75,44.5,-0.00994,1e-05,0.80117]
[1776884748119,70.11,78756.19,44.5,-0.00993,1e-05,0.80079]
[1776884748546,70.11,78760.72,44.5,-0.00988,1e-05,0.79686]
[1776884749014,70.11,78760.72,44.5,-0.00988,1e-05,0.79686]
[1776884748611,70.11,78775.83,44.5,-0.00969,1e-05,0.78385]
[1776884749269,70.11,78775.83,44.5,-0.00969,1e-05,0.78385]
[1776884749567,70.11,78775.83,44.5,-0.00969,1e-05,0.78385]
[1776884749571,70.11,78848.16,44.5,-0.00884,1e-05,0.724]
[1776884750769,70.11,78848.16,44.5,-0.00884,1e-05,0.724]
[1776884751267,70.11,78853.9,44.5,-0.00878,1e-05,0.71942]
[1776884755413,70.11,78839.26,44.5,-0.00894,1e-05,0.73116]
[1776884759034,70.11,78834.68,44.5,-0.00899,1e-05,0.73486]
[1776884763471,70.11,78821.01,44.5,-0.00915,1e-05,0.74601]
[1776884768506,70.11,78827.58,44.5,-0.00908,1e-05,0.74063]
[1776884770520,70.11,78837.96,44.5,-0.00896,1e-05,0.73221]
[1776884772534,70.11,78825.84,44.5,-0.0091,1e-05,0.74205]
[1776884777568,70.11,78827.48,44.5,-0.00908,1e-05,0.74072]
[1776884782604,70.11,78826.81,44.5,-0.00908,1e-05,0.74126]
[1776884787638,70.11,78826.75,44.5,-0.00908,1e-05,0.74131]
[1776884789652,70.11,78818.95,44.5,-0.00918,1e-05,0.7477]
[1776884793681,70.11,78807.6,44.5,-0.00927,1e-05,0.75392]
[1776884798716,70.11,78813.19,44.5,-0.00921,1e-05,0.7493]
[1776884803750,70.11,78805.4,44.5,-0.0093,1e-05,0.75574]
[1776884806772,70.11,78815.15,44.5,-0.00918,1e-05,0.74769]
[1776884811807,70.11,78818.79,44.5,-0.00914,1e-05,0.7447]
[1776884816842,70.11,78817.04,44.5,-0.00916,1e-05,0.74613]
[1776884821877,70.11,78810.01,44.5,-0.00924,1e-05,0.75192]
[1776884825874,70.11,78806.9,44.5,-0.00928,1e-05,0.7545]
[1776884825905,70.11,78792.04,44.5,-0.00946,1e-05,0.7669]
[1776884826982,70.11,78783.91,44.5,-0.00955,1e-05,0.77375]
[1776884827929,70.11,78768.23,44.5,-0.00974,1e-05,0.78711]
[1776884831960,70.11,78759.52,44.5,-0.00985,1e-05,0.79462]
[1776884834989,70.11,78761.69,44.5,-0.00983,1e-05,0.79274]
[1776884836991,70.11,78773.67,44.5,-0.00968,1e-05,0.78246]
[1776884837998,70.11,78781.21,44.5,-0.00959,1e-05,0.77604]
[1776884840422,70.11,78783.57,44.5,-0.00956,1e-05,0.77404]
[1776884846056,70.11,78792.88,44.5,-0.00945,1e-05,0.76619]
[1776884850091,70.11,78802.16,44.5,-0.00934,1e-05,0.75843]
[1776884851094,70.11,78790.79,44.5,-0.00943,1e-05,0.76475]
[1776884856130,70.11,78782.32,44.5,-0.00953,1e-05,0.77188]
[1776884860159,70.11,78774.88,44.5,-0.00962,1e-05,0.77819]
[1776884865194,70.11,78778.42,44.5,-0.00958,1e-05,0.77518]
[1776884868215,70.11,78788.16,44.5,-0.00946,1e-05,0.76696]
[1776884873250,70.11,78794.79,44.5,-0.00938,1e-05,0.7614]
[1776884874257,70.11,78805.67,44.5,-0.00926,1e-05,0.75236]
[1776884878290,70.11,78796.31,44.5,-0.00937,1e-05,0.76013]
[1776884883325,70.11,78794.26,44.5,-0.00939,1e-05,0.76184]
[1776884888360,70.11,78796.42,44.5,-0.00937,1e-05,0.76004]
[1776884894401,70.11,78798.66,44.5,-0.00934,1e-05,0.75817]
[1776884899439,70.11,78797.85,44.5,-0.00935,1e-05,0.75885]
[1776884904474,70.11,78799.08,44.5,-0.00933,1e-05,0.75782]
[1776884909508,70.11,78801.27,44.5,-0.00931,1e-05,0.756]
[1776884914544,70.11,78801.03,44.5,-0.00927,1e-05,0.75303]
[1776884919579,70.11,78800.46,44.5,-0.00928,1e-05,0.75351]
[1776884924614,70.11,78794.29,44.5,-0.00935,1e-05,0.75864]
[1776884925621,70.11,78778.63,44.5,-0.00954,1e-05,0.77178]
[1776884929649,70.11,78788.67,44.5,-0.00942,1e-05,0.76333]
[1776884932331,70.11,78786.15,44.5,-0.00945,1e-05,0.76545]
[1776884932673,70.11,78756.92,44.5,-0.00981,1e-05,0.79032]
[1776884933832,70.11,78756.92,44.5,-0.00981,1e-05,0.79032]
[1776884933878,70.11,78748.44,44.5,-0.00991,1e-05,0.79765]
[1776884939723,70.11,78742.79,44.5,-0.00998,1e-05,0.80258]
[1776884944759,70.11,78746.9,44.5,-0.00993,1e-05,0.79899]
[1776884949794,70.11,78744.68,44.5,-0.00996,1e-05,0.80093]
[1776884954829,70.11,78746.28,44.5,-0.00994,1e-05,0.79953]
[1776884959864,70.11,78748.11,44.5,-0.00992,1e-05,0.79794]
[1776884964900,70.11,78765.62,44.5,-0.0097,1e-05,0.78284]
[1776884969934,70.11,78759.01,44.5,-0.00978,1e-05,0.78852]
[1776884974968,70.11,78752.5,44.5,-0.00982,1e-05,0.79085]
[1776884980009,70.11,78759.48,44.5,-0.00974,1e-05,0.78485]
[1776884983111,70.11,78759.87,44.5,-0.00973,1e-05,0.78451]
[1776884985767,70.11,78758.17,44.5,-0.00975,1e-05,0.78597]
[1776884991083,70.11,78759.26,44.5,-0.00974,1e-05,0.78504]
[1776884996119,70.11,78764.41,44.5,-0.00967,1e-05,0.78063]
[1776884998134,70.11,78776.74,44.5,-0.00952,1e-05,0.77016]
[1776885001154,70.11,78790.19,44.5,-0.00936,1e-05,0.75887]
[1776885003168,70.11,78780.68,44.5,-0.00948,1e-05,0.76684]
[1776885008204,70.11,78789.28,44.5,-0.00937,1e-05,0.75963]
[1776885013239,70.11,78789.84,44.5,-0.00937,1e-05,0.75916]
[1776885018274,70.11,78788.33,44.5,-0.00939,1e-05,0.76042]
[1776885023309,70.11,78780.91,44.5,-0.00947,1e-05,0.76665]
[1776885025469,70.11,78789.75,44.5,-0.00937,1e-05,0.75924]
[1776885031365,70.11,78790.88,44.5,-0.00932,1e-05,0.75512]
[1776885036400,70.11,78786.91,44.5,-0.00936,1e-05,0.75842]
[1776885041435,70.11,78789.01,44.5,-0.00934,1e-05,0.75667]
[1776885043448,70.11,78799.08,44.5,-0.00922,1e-05,0.74832]
[1776885048485,70.11,78799.05,44.5,-0.00922,1e-05,0.74835]
[1776885053522,70.11,78787.7,44.5,-0.00936,1e-05,0.75776]
[1776885058557,70.11,78789.31,44.5,-0.00934,1e-05,0.75642]
[1776885063594,70.11,78792.73,44.5,-0.0093,1e-05,0.75358]
[1776885068630,70.11,78799.11,44.5,-0.00922,1e-05,0.7483]
[1776885073666,70.11,78796.32,44.5,-0.00925,1e-05,0.7506]
[1776885077694,70.11,78787.55,44.5,-0.00936,1e-05,0.75789]
[1776885081722,70.11,78802.01,44.5,-0.00919,1e-05,0.74591]
[1776885083736,70.11,78815.82,44.5,-0.00903,1e-05,0.73462]
[1776885088771,70.11,78813.79,44.5,-0.00905,1e-05,0.73627]
[1776885093806,70.11,78813.17,44.5,-0.00902,1e-05,0.73365]
[1776885098841,70.11,78812.09,44.5,-0.00903,1e-05,0.73453]
[1776885103876,70.11,78808.93,44.5,-0.00907,1e-05,0.7371]
[1776885108910,70.11,78806.76,44.5,-0.00909,1e-05,0.73887]
[1776885113946,70.11,78806.79,44.5,-0.00909,1e-05,0.73885]
[1776885118981,70.11,78808.18,44.5,-0.00908,1e-05,0.73771]
[1776885124017,70.11,78808.76,44.5,-0.00907,1e-05,0.73724]
[1776885129055,70.11,78811.32,44.5,-0.00904,1e-05,0.73516]
[1776885134089,70.11,78811.62,44.5,-0.00904,1e-05,0.73491]
[1776885135651,70.11,78816.69,44.5,-0.00898,1e-05,0.7308]
[1776885136104,70.11,78828.49,44.5,-0.00884,1e-05,0.7213]
[1776885137942,70.11,78828.6,44.5,-0.00884,1e-05,0.72121]
[1776885143153,70.11,78827.37,44.5,-0.00886,1e-05,0.72219]
[1776885147181,70.11,78835.83,44.5,-0.00876,1e-05,0.71544]
[1776885151215,70.11,78843.01,44.5,-0.00865,1e-05,0.7067]
[1776885156246,70.11,78845.62,44.5,-0.00862,1e-05,0.70465]
[1776885161281,70.11,78845.24,44.5,-0.00862,1e-05,0.70495]
[1776885166316,70.11,78844.59,44.5,-0.00863,1e-05,0.70546]
[1776885169337,70.11,78836.42,44.5,-0.00872,1e-05,0.71191]
[1776885170953,70.11,78830.65,44.5,-0.00878,1e-05,0.7165]
[1776885171356,70.11,78818.62,44.5,-0.00892,1e-05,0.72613]
[1776885174227,70.11,78817.63,44.5,-0.00893,1e-05,0.72693]
[1776885176512,70.11,78812.1,44.5,-0.00899,1e-05,0.7314]
[1776885180393,70.11,78816.91,44.5,-0.00894,1e-05,0.72751]
[1776885181037,70.11,78817.69,44.5,-0.00893,1e-05,0.72688]
[1776885183507,70.11,78816.6,44.5,-0.00894,1e-05,0.72776]
[1776885187474,70.11,78824.76,44.5,-0.00885,1e-05,0.7212]
[1776885190495,70.11,78834.12,44.5,-0.00874,1e-05,0.71373]
[1776885195530,70.11,78834.45,44.5,-0.00874,1e-05,0.71347]
[1776885200565,70.11,78839.56,44.5,-0.00868,1e-05,0.70942]
[1776885205600,70.11,78839.88,44.5,-0.00868,1e-05,0.70917]
[1776885208621,70.11,78831.83,44.5,-0.00877,1e-05,0.71556]
[1776885213656,70.11,78833.96,44.5,-0.00871,1e-05,0.7108]
[1776885218693,70.11,78828.53,44.5,-0.00877,1e-05,0.71511]
[1776885223728,70.11,78835.44,44.5,-0.00869,1e-05,0.70963]
[1776885228762,70.11,78837.19,44.5,-0.00867,1e-05,0.70825]
[1776885233798,70.11,78837.42,44.5,-0.00867,1e-05,0.70807]
[1776885235812,70.11,78851.8,44.5,-0.00851,1e-05,0.69679]
[1776885240847,70.11,78862.17,44.5,-0.0084,1e-05,0.68875]
[1776885245881,70.11,78855.51,44.5,-0.00847,1e-05,0.6939]
[1776885250917,70.11,78852.19,44.5,-0.00851,1e-05,0.69648]
[1776885255952,70.11,78851.42,44.5,-0.00852,1e-05,0.69708]
[1776885260987,70.11,78849.01,44.5,-0.00854,1e-05,0.69896]
[1776885266021,70.11,78848.98,44.5,-0.00854,1e-05,0.69899]
[1776885271057,70.11,78847.51,44.5,-0.00852,1e-05,0.69711]
[1776885276092,70.11,78846.22,44.5,-0.00854,1e-05,0.69812]
[1776885280125,70.11,78854.57,44.5,-0.00845,1e-05,0.69163]
[1776885281854,70.11,78854.47,44.5,-0.00845,1e-05,0.6917]
[1776885282139,70.11,78862.74,44.5,-0.00836,1e-05,0.68532]
[1776885283146,70.11,78877.08,44.5,-0.0082,1e-05,0.67437]
[1776885285290,70.11,78877.88,44.5,-0.0082,1e-05,0.67376]
[1776885291202,70.11,78876.62,44.5,-0.00821,1e-05,0.67472]
[1776885296237,70.11,78874.85,44.5,-0.00823,1e-05,0.67606]
[1776885301272,70.11,78874.79,44.5,-0.00823,1e-05,0.67611]
[1776885304293,70.11,78882.33,44.5,-0.00815,1e-05,0.6704]
[1776885305956,70.11,78881.13,44.5,-0.00816,1e-05,0.6713]
[1776885306309,70.11,78873.23,44.5,-0.00825,1e-05,0.6773]
[1776885307316,70.11,78862.45,44.5,-0.00836,1e-05,0.68554]
[1776885312352,70.11,78857.71,44.5,-0.00841,1e-05,0.6892]
[1776885317387,70.11,78851.4,44.5,-0.00848,1e-05,0.69409]
[1776885322423,70.11,78849.99,44.5,-0.0085,1e-05,0.69518]
[1776885326452,70.11,78859.6,44.5,-0.00839,1e-05,0.68774]
[1776885327387,70.11,78859.6,44.5,-0.00839,1e-05,0.68774]
[1776885327459,70.11,78871.23,44.5,-0.00827,1e-05,0.67882]
[1776885328465,70.11,78882.05,44.5,-0.00815,1e-05,0.67061]
[1776885333501,70.11,78878.94,44.5,-0.00815,1e-05,0.67002]
[1776885338536,70.11,78873.91,44.5,-0.0082,1e-05,0.67382]
[1776885343571,70.11,78883.35,44.5,-0.0081,1e-05,0.6667]
[1776885344578,70.11,78895.53,44.5,-0.00798,1e-05,0.65759]
[1776885348895,70.11,78899.27,44.5,-0.00794,1e-05,0.65482]
[1776885354647,70.11,78899.35,44.5,-0.00794,1e-05,0.65476]
[1776885359684,70.11,78910.63,44.5,-0.00782,1e-05,0.64645]
[1776885364719,70.11,78912.95,44.5,-0.0078,1e-05,0.64475]
[1776885366542,70.11,78912.95,44.5,-0.0078,1e-05,0.64475]
[1776885368747,70.11,78904.16,44.5,-0.00789,1e-05,0.6512]
[1776885372777,70.11,78896.65,44.5,-0.00796,1e-05,0.65676]
[1776885377812,70.11,78904.57,44.5,-0.00788,1e-05,0.6509]
[1776885382850,70.11,78902.42,44.5,-0.0079,1e-05,0.65249]
[1776885387884,70.11,78904.3,44.5,-0.00789,1e-05,0.6511]
[1776885390906,70.11,78912.13,44.5,-0.00781,1e-05,0.64535]
[1776885395942,70.11,78908.89,44.5,-0.0078,1e-05,0.64486]
[1776885400977,70.11,78909.73,44.5,-0.0078,1e-05,0.64424]
[1776885406012,70.11,78908.22,44.5,-0.00781,1e-05,0.64535]
[1776885410040,70.11,78897.34,44.5,-0.00792,1e-05,0.65335]
[1776885415074,70.11,78902.04,44.5,-0.00787,1e-05,0.64988]
[1776885419102,70.11,78909.63,44.5,-0.0078,1e-05,0.64431]
[1776885422124,70.11,78922.51,44.5,-0.00767,1e-05,0.63496]
[1776885427158,70.11,78927.89,44.5,-0.00761,1e-05,0.63108]
[1776885432195,70.11,78929.03,44.5,-0.0076,1e-05,0.63026]
[1776885435216,70.11,78918.42,44.5,-0.00771,1e-05,0.63792]
[1776885437230,70.11,78909.46,44.5,-0.0078,1e-05,0.64444]
[1776885442267,70.11,78901.55,44.5,-0.00788,1e-05,0.65024]
[1776885443511,70.11,78888.59,44.5,-0.00801,1e-05,0.65985]
[1776885449316,70.11,78893.89,44.5,-0.00796,1e-05,0.65591]
[1776885454351,70.11,78891.31,44.5,-0.00795,1e-05,0.65492]
[1776885459386,70.11,78885.48,44.5,-0.00801,1e-05,0.65926]
[1776885464421,70.11,78882.78,44.5,-0.00804,1e-05,0.66127]
[1776885469456,70.11,78883.87,44.5,-0.00803,1e-05,0.66046]
[1776885474491,70.11,78882.82,44.5,-0.00804,1e-05,0.66124]
[1776885479525,70.11,78883.97,44.5,-0.00803,1e-05,0.66038]
[1776885484561,70.11,78882.2,44.5,-0.00805,1e-05,0.66171]
[1776885489597,70.11,78874.75,44.5,-0.00812,1e-05,0.6673]
[1776885494632,70.11,78874.0,44.5,-0.00813,1e-05,0.66786]
[1776885495744,70.11,78874.0,44.5,-0.00813,1e-05,0.66786]
[1776885495777,70.11,78896.9,44.5,-0.00789,1e-05,0.65079]
[1776885496647,70.11,78911.93,44.5,-0.00774,1e-05,0.63978]
[1776885498606,70.11,78911.56,44.5,-0.00774,1e-05,0.64005]
[1776885503696,70.11,78911.84,44.5,-0.00774,1e-05,0.63984]
[1776885508730,70.11,78907.41,44.5,-0.00779,1e-05,0.64307]
[1776885511751,70.11,78912.27,44.5,-0.0077,1e-05,0.63668]
[1776885516786,70.11,78914.47,44.5,-0.00768,1e-05,0.63509]
[1776885521821,70.11,78909.83,44.5,-0.00773,1e-05,0.63845]
[1776885526856,70.11,78906.36,44.5,-0.00776,1e-05,0.64098]
[1776885529877,70.11,78898.84,44.5,-0.00784,1e-05,0.64648]
[1776885534912,70.11,78897.73,44.5,-0.00785,1e-05,0.64729]
[1776885539947,70.11,78898.57,44.5,-0.00784,1e-05,0.64668]
[1776885542223,70.11,78898.57,44.5,-0.00784,1e-05,0.64668]
[1776885542505,70.11,78913.12,44.5,-0.0077,1e-05,0.63607]
[1776885542998,70.11,78931.36,44.5,-0.00751,1e-05,0.62297]
[1776885545014,70.11,78933.01,44.5,-0.0075,1e-05,0.6218]
[1776885551051,70.11,78930.09,44.5,-0.00753,1e-05,0.62388]
[1776885556085,70.11,78931.23,44.5,-0.00751,1e-05,0.62307]
[1776885561122,70.11,78933.04,44.5,-0.0075,1e-05,0.62178]
[1776885565225,70.11,78933.07,44.5,-0.0075,1e-05,0.62176]
[1776885565314,70.11,78952.35,44.5,-0.00731,1e-05,0.60819]
[1776885566156,70.11,78967.1,44.5,-0.00717,1e-05,0.59797]
[1776885569413,70.11,78963.25,44.5,-0.00721,1e-05,0.60063]
[1776885573482,70.11,78963.65,44.5,-0.00717,1e-05,0.59762]
[1776885574214,70.11,78949.8,44.5,-0.0073,1e-05,0.60721]
[1776885575677,70.11,78949.8,44.5,-0.0073,1e-05,0.60721]
[1776885580258,70.11,78939.96,44.5,-0.0074,1e-05,0.6141]
[1776885585293,70.11,78946.28,44.5,-0.00734,1e-05,0.60967]
[1776885587342,70.11,78949.14,44.5,-0.00731,1e-05,0.60767]
[1776885587817,70.11,78949.14,44.5,-0.00731,1e-05,0.60767]
[1776885595362,70.11,78952.87,44.5,-0.00727,1e-05,0.60507]
[1776885600397,70.11,78951.44,44.5,-0.00729,1e-05,0.60607]
[1776885605433,70.11,78956.11,44.5,-0.00724,1e-05,0.60283]
[1776885610468,70.11,78957.52,44.5,-0.00723,1e-05,0.60185]
[1776885614500,70.11,78977.23,44.5,-0.00704,1e-05,0.58835]
[1776885619536,70.11,78983.63,44.5,-0.00698,1e-05,0.58402]
[1776885621230,70.11,78986.54,44.5,-0.00696,1e-05,0.58206]
[1776885621568,70.11,78998.63,44.5,-0.00685,1e-05,0.57397]
[1776885626100,70.11,79002.67,44.5,-0.00681,1e-05,0.57129]
[1776885631641,70.11,78996.11,44.5,-0.00684,1e-05,0.573]
[1776885632647,70.11,78984.86,44.5,-0.00694,1e-05,0.58051]
[1776885634662,70.11,78977.15,44.5,-0.00701,1e-05,0.58571]
[1776885636676,70.11,78962.3,44.5,-0.00715,1e-05,0.59583]
[1776885641711,70.11,78957.3,44.5,-0.0072,1e-05,0.59927]
[1776885646747,70.11,78960.6,44.5,-0.00717,1e-05,0.59699]
[1776885651781,70.11,78958.52,44.5,-0.00719,1e-05,0.59842]
[1776885656817,70.11,78961.16,44.5,-0.00716,1e-05,0.59661]
[1776885662859,70.11,78960.75,44.5,-0.00717,1e-05,0.59689]
[1776885667894,70.11,78966.18,44.5,-0.00711,1e-05,0.59317]
[1776885672929,70.11,78966.51,44.5,-0.00711,1e-05,0.59294]
[1776885677963,70.11,78963.68,44.5,-0.00714,1e-05,0.59488]
[1776885681616,70.11,78968.33,44.5,-0.00709,1e-05,0.5917]
[1776885681996,70.11,78979.73,44.5,-0.00699,1e-05,0.58396]
[1776885684243,70.11,78985.49,44.5,-0.00693,1e-05,0.58009]
[1776885690063,70.11,78983.98,44.5,-0.00695,1e-05,0.5811]
[1776885695099,70.11,78983.87,44.5,-0.00692,1e-05,0.57851]
[1776885700134,70.11,78984.17,44.5,-0.00692,1e-05,0.5783]
[1776885705168,70.11,78984.48,44.5,-0.00691,1e-05,0.5781]
[1776885710204,70.11,78984.64,44.5,-0.00691,1e-05,0.57799]
[1776885715239,70.11,78975.79,44.5,-0.00699,1e-05,0.58394]
[1776885717213,70.11,78971.35,44.5,-0.00703,1e-05,0.58694]
[1776885717253,70.11,78980.68,44.5,-0.00695,1e-05,0.58065]
[1776885718260,70.11,78988.53,44.5,-0.00688,1e-05,0.57539]
[1776885721137,70.11,78987.84,44.5,-0.00688,1e-05,0.57585]
[1776885723563,70.11,78986.74,44.5,-0.00689,1e-05,0.57659]
[1776885727286,70.11,78986.85,44.5,-0.00689,1e-05,0.57651]
[1776885733367,70.11,78988.83,44.5,-0.00687,1e-05,0.57519]
[1776885738402,70.11,78989.5,44.5,-0.00687,1e-05,0.57474]
[1776885743437,70.11,78991.72,44.5,-0.00685,1e-05,0.57327]
[1776885748474,70.11,78992.03,44.5,-0.00684,1e-05,0.57306]
[1776885750488,70.11,78999.65,44.5,-0.00678,1e-05,0.56802]
[1776885755523,70.11,78996.9,44.5,-0.00677,1e-05,0.5672]
[1776885758295,70.11,78995.9,44.5,-0.00678,1e-05,0.56786]
[1776885758694,70.11,78975.52,44.5,-0.00696,1e-05,0.58144]
[1776885759550,70.11,78966.03,44.5,-0.00705,1e-05,0.58785]
[1776885761430,70.11,78966.59,44.5,-0.00705,1e-05,0.58747]
[1776885763142,70.11,78966.44,44.5,-0.00705,1e-05,0.58758]
[1776885763579,70.11,78958.75,44.5,-0.00712,1e-05,0.59282]
[1776885764527,70.11,78958.75,44.5,-0.00712,1e-05,0.59282]
[1776885764678,70.11,78958.75,44.5,-0.00712,1e-05,0.59282]
[1776885768536,70.11,78959.67,44.5,-0.00711,1e-05,0.59219]
[1776885773649,70.11,78955.31,44.5,-0.00715,1e-05,0.59518]
[1776885778684,70.11,78953.98,44.5,-0.00717,1e-05,0.59609]
[1776885783719,70.11,78954.03,44.5,-0.00717,1e-05,0.59605]
[1776885788756,70.11,78953.94,44.5,-0.00717,1e-05,0.59612]
[1776885793791,70.11,78956.47,44.5,-0.00714,1e-05,0.59438]
[1776885798745,70.11,78951.72,44.5,-0.00719,1e-05,0.59764]
[1776885800841,70.11,78966.02,44.5,-0.00705,1e-05,0.58786]
[1776885801197,70.11,78966.02,44.5,-0.00705,1e-05,0.58786]
[1776885801661,70.11,78966.02,44.5,-0.00705,1e-05,0.58786]
[1776885804350,70.11,78965.72,44.5,-0.00706,1e-05,0.58807]
[1776885807830,70.11,78973.15,44.5,-0.00699,1e-05,0.58303]
[1776885807889,70.11,78984.82,44.5,-0.00688,1e-05,0.57521]
[1776885810624,70.11,78988.92,44.5,-0.00684,1e-05,0.57248]
[1776885814007,70.11,78987.31,44.5,-0.00683,1e-05,0.57089]
[1776885817959,70.11,78979.9,44.5,-0.00689,1e-05,0.57583]
[1776885822994,70.11,78982.05,44.5,-0.00687,1e-05,0.57439]
[1776885828029,70.11,78982.78,44.5,-0.00687,1e-05,0.57391]
[1776885833064,70.11,78983.07,44.5,-0.00686,1e-05,0.57371]
[1776885838098,70.11,78983.07,44.5,-0.00686,1e-05,0.57371]
[1776885839578,70.11,78983.32,44.5,-0.00686,1e-05,0.57355]
[1776885841964,70.11,78987.25,44.5,-0.00683,1e-05,0.57093]
[1776885844650,70.11,78985.09,44.5,-0.00685,1e-05,0.57237]
[1776885848028,70.11,78971.94,44.5,-0.00697,1e-05,0.58116]
[1776885853244,70.11,78982.26,44.5,-0.00687,1e-05,0.57425]
[1776885858278,70.11,78986.71,44.5,-0.00683,1e-05,0.57129]
[1776885864320,70.11,78986.99,44.5,-0.00683,1e-05,0.57111]
[1776885869355,70.11,78986.41,44.5,-0.00683,1e-05,0.57149]
[1776885875398,70.11,78978.68,44.5,-0.00687,1e-05,0.57398]
[1776885880434,70.11,78979.95,44.5,-0.00686,1e-05,0.57313]
[1776885885470,70.11,78986.13,44.5,-0.00681,1e-05,0.56903]
[1776885890505,70.11,78988.15,44.5,-0.00679,1e-05,0.56769]
[1776885895540,70.11,78990.76,44.5,-0.00676,1e-05,0.56597]
[1776885900575,70.11,79004.88,44.5,-0.00664,1e-05,0.55673]
[1776885905610,70.11,79009.13,44.5,-0.0066,1e-05,0.55398]
[1776885910731,70.11,79008.77,44.5,-0.0066,1e-05,0.55421]
[1776885916687,70.11,79007.87,44.5,-0.00661,1e-05,0.55479]
[1776885921721,70.11,79009.39,44.5,-0.0066,1e-05,0.55381]
[1776885923736,70.11,79023.48,44.5,-0.00647,1e-05,0.54476]
[1776885925750,70.11,79032.17,44.5,-0.0064,1e-05,0.53924]
[1776885930785,70.11,79028.93,44.5,-0.00643,1e-05,0.54129]
[1776885935824,70.11,79030.24,44.5,-0.00639,1e-05,0.53791]
[1776885938844,70.11,79041.24,44.5,-0.00629,1e-05,0.53101]
[1776885943880,70.11,79039.89,44.5,-0.0063,1e-05,0.53185]
[1776885948914,70.11,79043.12,44.5,-0.00628,1e-05,0.52983]
[1776885954958,70.11,79045.28,44.5,-0.00626,1e-05,0.52849]
[1776885957981,70.11,79052.61,44.5,-0.0062,1e-05,0.52394]
[1776885963025,70.11,79064.17,44.5,-0.0061,1e-05,0.51685]
[1776885964029,70.11,79075.38,44.5,-0.00601,1e-05,0.51004]
[1776885969069,70.11,79073.45,44.5,-0.00603,1e-05,0.51121]
[1776885974104,70.11,79073.59,44.5,-0.00603,1e-05,0.51112]
[1776885979139,70.11,79075.54,44.5,-0.00601,1e-05,0.50995]
[1776885981154,70.11,79091.62,44.5,-0.00588,1e-05,0.50032]
[1776885986189,70.11,79091.98,44.5,-0.00588,1e-05,0.50011]
[1776885991227,70.11,79081.89,44.5,-0.00593,1e-05,0.50369]
[1776885992231,70.11,79068.06,44.5,-0.00604,1e-05,0.51202]
[1776885993238,70.11,79059.7,44.5,-0.00611,1e-05,0.5171]
[1776885997266,70.11,79050.67,44.5,-0.00619,1e-05,0.52265]
[1776886002306,70.11,79040.87,44.5,-0.00627,1e-05,0.52872]
[1776886004319,70.11,79032.79,44.5,-0.00634,1e-05,0.53377]
[1776886009391,70.11,79033.27,44.5,-0.00633,1e-05,0.53347]
[1776886013542,70.11,79038.53,44.5,-0.00629,1e-05,0.53018]
[1776886017068,70.11,79052.46,44.5,-0.00617,1e-05,0.52154]
[1776886020890,70.11,79050.55,44.5,-0.00619,1e-05,0.52272]
[1776886026473,70.11,79048.54,44.5,-0.0062,1e-05,0.52396]
[1776886031508,70.11,79048.88,44.5,-0.0062,1e-05,0.52375]
[1776886034529,70.11,79037.19,44.5,-0.0063,1e-05,0.53101]
[1776886039564,70.11,79032.29,44.5,-0.00634,1e-05,0.53408]
[1776886044599,70.11,79039.18,44.5,-0.00628,1e-05,0.52977]
[1776886049634,70.11,79034.02,44.5,-0.00633,1e-05,0.533]
[1776886054669,70.11,79033.22,44.5,-0.0063,1e-05,0.53097]
[1776886059704,70.11,79046.49,44.5,-0.00619,1e-05,0.52273]
[1776886064739,70.11,79046.84,44.5,-0.00619,1e-05,0.52251]
[1776886069774,70.11,79051.35,44.5,-0.00615,1e-05,0.51974]
[1776886074809,70.11,79049.96,44.5,-0.00616,1e-05,0.52059]
[1776886079844,70.11,79049.68,44.5,-0.00616,1e-05,0.52076]
[1776886084879,70.11,79049.52,44.5,-0.00617,1e-05,0.52086]
[1776886089914,70.11,79049.3,44.5,-0.00617,1e-05,0.521]
[1776886094948,70.11,79038.97,44.5,-0.00625,1e-05,0.52739]
[1776886098977,70.11,79031.58,44.5,-0.00632,1e-05,0.532]
[1776886105019,70.11,79022.93,44.5,-0.00639,1e-05,0.53744]
[1776886110054,70.11,79022.22,44.5,-0.0064,1e-05,0.53789]
[1776886116096,70.11,79021.45,44.5,-0.00637,1e-05,0.53582]
[1776886118117,70.11,79013.31,44.5,-0.00644,1e-05,0.54098]
[1776886120141,70.11,79027.49,44.5,-0.00632,1e-05,0.53203]
[1776886120749,70.11,79027.49,44.5,-0.00632,1e-05,0.53203]
[1776886121148,70.11,79046.23,44.5,-0.00616,1e-05,0.52039]
[1776886123126,70.11,79047.7,44.5,-0.00615,1e-05,0.51949]
[1776886128198,70.11,79048.57,44.5,-0.00615,1e-05,0.51895]
[1776886133233,70.11,79052.81,44.5,-0.00611,1e-05,0.51636]
[1776886138268,70.11,79055.21,44.5,-0.00609,1e-05,0.51489]
[1776886141289,70.11,79043.63,44.5,-0.00619,1e-05,0.52199]
[1776886143304,70.11,79035.87,44.5,-0.00625,1e-05,0.5268]
[1776886145317,70.11,79028.41,44.5,-0.00631,1e-05,0.53145]
[1776886153373,70.11,79031.87,44.5,-0.00629,1e-05,0.52929]
[1776886158408,70.11,79032.04,44.5,-0.00628,1e-05,0.52918]
[1776886163442,70.11,79028.97,44.5,-0.00631,1e-05,0.5311]
[1776886171499,70.11,79029.22,44.5,-0.00628,1e-05,0.52842]
[1776886177541,70.11,79028.81,44.5,-0.00628,1e-05,0.52867]
[1776886183583,70.11,79028.67,44.5,-0.00628,1e-05,0.52876]
[1776886185596,70.11,79035.99,44.5,-0.00622,1e-05,0.52421]
[1776886192645,70.11,79035.67,44.5,-0.00622,1e-05,0.52441]
[1776886195667,70.11,79043.82,44.5,-0.00616,1e-05,0.51938]
[1776886200702,70.11,79050.47,44.5,-0.0061,1e-05,0.51531]
[1776886205737,70.11,79048.68,44.5,-0.00612,1e-05,0.5164]
[1776886210771,70.11,79048.3,44.5,-0.00612,1e-05,0.51663]
[1776886215808,70.11,79048.01,44.5,-0.00612,1e-05,0.51681]
[1776886218829,70.11,79036.78,44.5,-0.00621,1e-05,0.52372]
[1776886223863,70.11,79049.26,44.5,-0.00611,1e-05,0.51605]
[1776886228899,70.11,79048.85,44.5,-0.00611,1e-05,0.5163]
[1776886233935,70.11,79049.4,44.5,-0.00608,1e-05,0.51348]
[1776886235949,70.11,79056.8,44.5,-0.00602,1e-05,0.50899]
[1776886237963,70.11,79068.57,44.5,-0.00593,1e-05,0.50192]
[1776886242998,70.11,79068.56,44.5,-0.00593,1e-05,0.50193]
[1776886248040,70.11,79071.99,44.5,-0.0059,1e-05,0.49988]
[1776886253077,70.11,79067.1,44.5,-0.00594,1e-05,0.5028]
[1776886258112,70.11,79069.23,44.5,-0.00592,1e-05,0.50153]
[1776886263147,70.11,79073.78,44.5,-0.00588,1e-05,0.49882]
[1776886265161,70.11,79065.29,44.5,-0.00595,1e-05,0.50388]
[1776886266471,70.11,79065.29,44.5,-0.00595,1e-05,0.50388]
[1776886268271,70.11,79063.63,44.5,-0.00597,1e-05,0.50488]
[1776886273217,70.11,79049.92,44.5,-0.00608,1e-05,0.51317]
[1776886274224,70.11,79038.34,44.5,-0.00617,1e-05,0.52026]
[1776886276238,70.11,79030.85,44.5,-0.00624,1e-05,0.52488]
[1776886281273,70.11,79030.65,44.5,-0.00624,1e-05,0.52501]
[1776886284295,70.11,79043.97,44.5,-0.00613,1e-05,0.5168]
[1776886290763,70.11,79046.61,44.5,-0.0061,1e-05,0.51518]
[1776886296384,70.11,79048.83,44.5,-0.00606,1e-05,0.51136]
[1776886297529,70.11,79048.83,44.5,-0.00606,1e-05,0.51136]
[1776886297636,70.11,79065.39,44.5,-0.00592,1e-05,0.50139]
[1776886298399,70.11,79084.3,44.5,-0.00577,1e-05,0.4902]
[1776886302334,70.11,79087.1,44.5,-0.00575,1e-05,0.48856]
[1776886308469,70.11,79083.88,44.5,-0.00578,1e-05,0.49045]
[1776886313504,70.11,79085.74,44.5,-0.00576,1e-05,0.48936]
[1776886318539,70.11,79085.37,44.5,-0.00576,1e-05,0.48958]
[1776886323574,70.11,79084.14,44.5,-0.00577,1e-05,0.4903]
[1776886328609,70.11,79073.64,44.5,-0.00586,1e-05,0.49648]
[1776886333644,70.11,79077.25,44.5,-0.00583,1e-05,0.49435]
[1776886338681,70.11,79074.14,44.5,-0.00585,1e-05,0.49618]
[1776886350765,70.11,79065.53,44.5,-0.00592,1e-05,0.5013]
[1776886353786,70.11,79052.43,44.5,-0.006,1e-05,0.50671]
[1776886356807,70.11,79061.88,44.5,-0.00592,1e-05,0.50105]
[1776886361842,70.11,79061.72,44.5,-0.00592,1e-05,0.50114]
[1776886367887,70.11,79062.21,44.5,-0.00592,1e-05,0.50085]
[1776886372922,70.11,79064.77,44.5,-0.0059,1e-05,0.49932]
[1776886377956,70.11,79062.29,44.5,-0.00592,1e-05,0.5008]
[1776886381984,70.11,79054.4,44.5,-0.00598,1e-05,0.50553]
[1776886387020,70.11,79059.42,44.5,-0.00594,1e-05,0.50252]
[1776886392056,70.11,79058.43,44.5,-0.00595,1e-05,0.50311]
[1776886397091,70.11,79059.28,44.5,-0.00594,1e-05,0.5026]
[1776886401120,70.11,79050.83,44.5,-0.00601,1e-05,0.50768]
[1776886402127,70.11,79037.29,44.5,-0.00612,1e-05,0.51591]
[1776886407162,70.11,79037.63,44.5,-0.00612,1e-05,0.5157]
[1776886412197,70.11,79027.69,44.5,-0.00618,1e-05,0.51931]
[1776886416227,70.11,79017.2,44.5,-0.00626,1e-05,0.52581]
[1776886421262,70.11,79027.14,44.5,-0.00618,1e-05,0.51965]
[1776886426307,70.11,79018.89,44.5,-0.00625,1e-05,0.52475]
[1776886427004,70.11,79018.89,44.5,-0.00625,1e-05,0.52475]
[1776886427310,70.11,79005.49,44.5,-0.00636,1e-05,0.53314]
[1776886428317,70.11,78992.45,44.5,-0.00648,1e-05,0.5414]
[1776886429534,70.11,78992.45,44.5,-0.00648,1e-05,0.5414]
[1776886434423,70.11,78986.28,44.5,-0.00653,1e-05,0.54535]
[1776886435014,70.11,78986.28,44.5,-0.00653,1e-05,0.54535]
[1776886438497,70.11,78985.78,44.5,-0.00653,1e-05,0.54567]
[1776886441454,70.11,78980.87,44.5,-0.00658,1e-05,0.54883]
[1776886442428,70.11,78951.32,44.5,-0.00684,1e-05,0.56819]
[1776886444795,70.11,78946.75,44.5,-0.00689,1e-05,0.57123]
[1776886446790,70.11,78960.97,44.5,-0.00676,1e-05,0.5618]
[1776886448470,70.11,78972.51,44.5,-0.00665,1e-05,0.55425]
[1776886450484,70.11,78981.36,44.5,-0.00657,1e-05,0.54852]
[1776886452338,70.11,78982.71,44.5,-0.00656,1e-05,0.54765]
[1776886457532,70.11,78982.67,44.5,-0.00656,1e-05,0.54767]
[1776886464581,70.11,78984.09,44.5,-0.00655,1e-05,0.54676]
[1776886469617,70.11,78982.55,44.5,-0.00656,1e-05,0.54775]
[1776886474654,70.11,78973.45,44.5,-0.00661,1e-05,0.55102]
[1776886479688,70.11,78973.02,44.5,-0.00662,1e-05,0.5513]
[1776886484723,70.11,78978.53,44.5,-0.00657,1e-05,0.54774]
[1776886489759,70.11,78977.35,44.5,-0.00658,1e-05,0.5485]
[1776886494795,70.11,78968.79,44.5,-0.00665,1e-05,0.55405]
[1776886495800,70.11,78959.37,44.5,-0.00674,1e-05,0.56021]
[1776886500836,70.11,78952.41,44.5,-0.0068,1e-05,0.5648]
[1776886501843,70.11,78943.63,44.5,-0.00688,1e-05,0.57063]
[1776886502799,70.11,78943.63,44.5,-0.00688,1e-05,0.57063]
[1776886502992,70.11,78935.4,44.5,-0.00696,1e-05,0.57615]
[1776886503858,70.11,78910.73,44.5,-0.00719,1e-05,0.59295]
[1776886507139,70.11,78907.29,44.5,-0.00723,1e-05,0.59532]
[1776886508458,70.11,78905.35,44.5,-0.00724,1e-05,0.59667]
[1776886510196,70.11,78911.31,44.5,-0.00719,1e-05,0.59255]
[1776886511536,70.11,78910.63,44.5,-0.00719,1e-05,0.59302]
[1776886513191,70.11,78910.86,44.5,-0.00719,1e-05,0.59286]
[1776886518966,70.11,78905.41,44.5,-0.00724,1e-05,0.59662]
[1776886522749,70.11,78905.5,44.5,-0.00724,1e-05,0.59656]
[1776886523659,70.11,78912.17,44.5,-0.00718,1e-05,0.59196]
[1776886524002,70.11,78904.29,44.5,-0.00725,1e-05,0.5974]
[1776886524416,70.11,78904.29,44.5,-0.00725,1e-05,0.5974]
[1776886525009,70.11,78886.79,44.5,-0.00743,1e-05,0.60964]
[1776886529036,70.11,78877.52,44.5,-0.00752,1e-05,0.61621]
[1776886534071,70.11,78878.2,44.5,-0.00748,1e-05,0.6129]
[1776886537370,70.11,78877.27,44.5,-0.00749,1e-05,0.61356]
[1776886543134,70.11,78878.4,44.5,-0.00747,1e-05,0.61276]
[1776886548172,70.11,78889.91,44.5,-0.00736,1e-05,0.60464]
[1776886553208,70.11,78882.66,44.5,-0.00743,1e-05,0.60974]
[1776886554215,70.11,78868.81,44.5,-0.00757,1e-05,0.61959]
[1776886555222,70.11,78859.69,44.5,-0.00766,1e-05,0.62614]
[1776886560257,70.11,78860.93,44.5,-0.00765,1e-05,0.62525]
[1776886565292,70.11,78857.6,44.5,-0.00768,1e-05,0.62765]
[1776886570326,70.11,78852.09,44.5,-0.00774,1e-05,0.63165]
[1776886575361,70.11,78853.81,44.5,-0.00772,1e-05,0.6304]
[1776886580397,70.11,78853.42,44.5,-0.00773,1e-05,0.63068]
[1776886582411,70.11,78837.49,44.5,-0.00789,1e-05,0.64234]
[1776886584923,70.11,78830.1,44.5,-0.00797,1e-05,0.64781]
[1776886585709,70.11,78818.61,44.5,-0.00809,1e-05,0.65639]
[1776886586246,70.11,78818.61,44.5,-0.00809,1e-05,0.65639]
[1776886591474,70.11,78819.08,44.5,-0.00805,1e-05,0.65308]
[1776886593526,70.11,78823.85,44.5,-0.008,1e-05,0.64952]
[1776886596241,70.11,78832.67,44.5,-0.00791,1e-05,0.64298]
[1776886601544,70.11,78836.26,44.5,-0.00787,1e-05,0.64033]
[1776886606579,70.11,78842.27,44.5,-0.00781,1e-05,0.63592]
[1776886611614,70.11,78843.22,44.5,-0.0078,1e-05,0.63523]
[1776886612621,70.11,78833.84,44.5,-0.00789,1e-05,0.64212]
[1776886617656,70.11,78818.44,44.5,-0.00806,1e-05,0.65356]
[1776886622691,70.11,78817.05,44.5,-0.00807,1e-05,0.6546]
[1776886627726,70.11,78820.8,44.5,-0.00803,1e-05,0.6518]
[1776886631759,70.11,78826.24,44.5,-0.00797,1e-05,0.64774]
[1776886631839,70.11,78826.24,44.5,-0.00797,1e-05,0.64774]
[1776886631925,70.11,78826.24,44.5,-0.00797,1e-05,0.64774]
[1776886632649,70.11,78826.64,44.5,-0.00797,1e-05,0.64745]
[1776886633934,70.11,78826.82,44.5,-0.00797,1e-05,0.64731]
[1776886636292,70.11,78828.41,44.5,-0.00795,1e-05,0.64613]
[1776886636298,70.11,78828.41,44.5,-0.00795,1e-05,0.64613]
[1776886637169,70.11,78828.41,44.5,-0.00795,1e-05,0.64613]
[1776886641555,70.11,78834.49,44.5,-0.00789,1e-05,0.64164]
[1776886643838,70.11,78845.8,44.5,-0.00777,1e-05,0.63334]
[1776886648873,70.11,78846.73,44.5,-0.00776,1e-05,0.63266]
[1776886653908,70.11,78846.92,44.5,-0.00772,1e-05,0.62964]
[1776886656929,70.11,78855.17,44.5,-0.00764,1e-05,0.62367]
[1776886661939,70.11,78854.34,44.5,-0.00765,1e-05,0.62427]
[1776886661999,70.11,78864.86,44.5,-0.00754,1e-05,0.61672]
[1776886662971,70.11,78874.0,44.5,-0.00745,1e-05,0.61023]
[1776886664664,70.11,78874.02,44.5,-0.00745,1e-05,0.61021]
[1776886666607,70.11,78873.33,44.5,-0.00746,1e-05,0.6107]
[1776886671623,70.11,78880.92,44.5,-0.00738,1e-05,0.60535]
[1776886673479,70.11,78886.98,44.5,-0.00732,1e-05,0.6011]
[1776886673633,70.11,78886.98,44.5,-0.00732,1e-05,0.6011]
[1776886679082,70.11,78893.41,44.5,-0.00726,1e-05,0.59663]
[1776886682104,70.11,78885.07,44.5,-0.00734,1e-05,0.60244]
[1776886687139,70.11,78884.85,44.5,-0.00734,1e-05,0.60259]
[1776886691171,70.11,78892.26,44.5,-0.00727,1e-05,0.59743]
[1776886696206,70.11,78893.55,44.5,-0.00726,1e-05,0.59653]
[1776886701241,70.11,78894.19,44.5,-0.00725,1e-05,0.59609]
[1776886706275,70.11,78894.12,44.5,-0.00725,1e-05,0.59613]
[1776886708290,70.11,78886.1,44.5,-0.00733,1e-05,0.60172]
[1776886713325,70.11,78889.05,44.5,-0.00727,1e-05,0.59687]
[1776886718360,70.11,78885.52,44.5,-0.00731,1e-05,0.59933]
[1776886723395,70.11,78889.27,44.5,-0.00727,1e-05,0.59672]
[1776886725408,70.11,78897.51,44.5,-0.00719,1e-05,0.59102]
[1776886727422,70.11,78906.15,44.5,-0.00711,1e-05,0.58509]
[1776886732458,70.11,78905.63,44.5,-0.00711,1e-05,0.58545]
[1776886737493,70.11,78903.89,44.5,-0.00713,1e-05,0.58664]
[1776886742528,70.11,78902.01,44.5,-0.00715,1e-05,0.58793]
[1776886747563,70.11,78908.87,44.5,-0.00708,1e-05,0.58324]
[1776886752598,70.11,78908.31,44.5,-0.00709,1e-05,0.58362]
[1776886757633,70.11,78907.14,44.5,-0.0071,1e-05,0.58442]
[1776886762668,70.11,78907.19,44.5,-0.0071,1e-05,0.58438]
[1776886767703,70.11,78907.41,44.5,-0.00709,1e-05,0.58423]
[1776886772738,70.11,78906.42,44.5,-0.00707,1e-05,0.58217]
[1776886777773,70.11,78907.73,44.5,-0.00706,1e-05,0.58128]
[1776886782808,70.11,78908.09,44.5,-0.00706,1e-05,0.58103]
[1776886787842,70.11,78904.93,44.5,-0.00709,1e-05,0.58318]
[1776886792877,70.11,78904.61,44.5,-0.00709,1e-05,0.5834]
[1776886797913,70.11,78904.53,44.5,-0.00709,1e-05,0.58346]
[1776886801941,70.11,78888.72,44.5,-0.00724,1e-05,0.59432]
[1776886802948,70.11,78874.55,44.5,-0.00738,1e-05,0.60421]
[1776886806590,70.11,78875.68,44.5,-0.00737,1e-05,0.60342]
[1776886809225,70.11,78878.74,44.5,-0.00734,1e-05,0.60127]
[1776886815035,70.11,78877.51,44.5,-0.00735,1e-05,0.60213]
[1776886820070,70.11,78877.34,44.5,-0.00735,1e-05,0.60225]
[1776886825105,70.11,78876.27,44.5,-0.00736,1e-05,0.603]
[1776886826112,70.11,78866.63,44.5,-0.00746,1e-05,0.60979]
[1776886831149,70.11,78866.61,44.5,-0.00742,1e-05,0.60698]
[1776886836185,70.11,78870.44,44.5,-0.00739,1e-05,0.60429]
[1776886841219,70.11,78871.18,44.5,-0.00738,1e-05,0.60377]
[1776886846254,70.11,78871.87,44.5,-0.00737,1e-05,0.60328]
[1776886851331,70.11,78873.05,44.5,-0.00736,1e-05,0.60245]
[1776886857331,70.11,78875.26,44.5,-0.00734,1e-05,0.60091]
[1776886860352,70.11,78885.15,44.5,-0.00724,1e-05,0.59402]
[1776886865391,70.11,78876.01,44.5,-0.00733,1e-05,0.60038]
[1776886870427,70.11,78885.48,44.5,-0.00724,1e-05,0.59379]
[1776886875466,70.11,78887.07,44.5,-0.00722,1e-05,0.59269]
[1776886880501,70.11,78886.55,44.5,-0.00723,1e-05,0.59305]
[1776886883521,70.11,78877.93,44.5,-0.00731,1e-05,0.59904]
[1776886888557,70.11,78878.36,44.5,-0.00731,1e-05,0.59874]
[1776886893592,70.11,78875.67,44.5,-0.0073,1e-05,0.59782]
[1776886898627,70.11,78875.77,44.5,-0.0073,1e-05,0.59775]
[1776886903662,70.11,78882.38,44.5,-0.00724,1e-05,0.59316]
[1776886908697,70.11,78883.27,44.5,-0.00723,1e-05,0.59254]
[1776886911721,70.11,78869.94,44.5,-0.00736,1e-05,0.60183]
[1776886916755,70.11,78867.86,44.5,-0.00738,1e-05,0.60329]
[1776886921791,70.11,78860.7,44.5,-0.00745,1e-05,0.60833]
[1776886923805,70.11,78852.98,44.5,-0.00753,1e-05,0.61381]
[1776886928840,70.11,78851.83,44.5,-0.00754,1e-05,0.61463]
[1776886930854,70.11,78859.47,44.5,-0.00746,1e-05,0.6092]
[1776886934882,70.11,78866.96,44.5,-0.00739,1e-05,0.60392]
[1776886938911,70.11,78878.3,44.5,-0.00728,1e-05,0.59599]
[1776886943945,70.11,78886.16,44.5,-0.0072,1e-05,0.59055]
[1776886948980,70.11,78887.78,44.5,-0.00718,1e-05,0.58943]
[1776886954016,70.11,78887.84,44.5,-0.00715,1e-05,0.58663]
[1776886959055,70.11,78884.22,44.5,-0.00719,1e-05,0.58912]
[1776886964090,70.11,78883.4,44.5,-0.00719,1e-05,0.58968]
[1776886967110,70.11,78876.17,44.5,-0.00726,1e-05,0.59468]
[1776886972146,70.11,78872.44,44.5,-0.0073,1e-05,0.59728]
[1776886977183,70.11,78863.78,44.5,-0.00739,1e-05,0.60334]
[1776886982219,70.11,78859.96,44.5,-0.00742,1e-05,0.60603]
[1776886987254,70.11,78860.26,44.5,-0.00742,1e-05,0.60582]
[1776886992289,70.11,78863.11,44.5,-0.00739,1e-05,0.60381]
[1776886997325,70.11,78867.58,44.5,-0.00735,1e-05,0.60067]
[1776887002360,70.11,78867.7,44.5,-0.00735,1e-05,0.60059]
[1776887007394,70.11,78867.26,44.5,-0.00735,1e-05,0.6009]
[1776887012430,70.11,78871.43,44.5,-0.00728,1e-05,0.59519]
[1776887014444,70.11,78881.95,44.5,-0.00718,1e-05,0.58791]
[1776887019478,70.11,78882.92,44.5,-0.00717,1e-05,0.58724]
[1776887024513,70.11,78882.14,44.5,-0.00717,1e-05,0.58778]
[1776887029549,70.11,78882.62,44.5,-0.00717,1e-05,0.58745]
[1776887034584,70.11,78875.97,44.5,-0.00723,1e-05,0.59204]
[1776887039619,70.11,78879.94,44.5,-0.00719,1e-05,0.58929]
[1776887043647,70.11,78887.68,44.5,-0.00712,1e-05,0.58398]
[1776887048682,70.11,78886.63,44.5,-0.00713,1e-05,0.5847]
[1776887054728,70.11,78885.47,44.5,-0.00714,1e-05,0.58549]
[1776887058756,70.11,78893.02,44.5,-0.00707,1e-05,0.58033]
[1776887063790,70.11,78898.25,44.5,-0.00702,1e-05,0.57678]
[1776887068826,70.11,78899.2,44.5,-0.00701,1e-05,0.57614]
[1776887071846,70.11,78882.73,44.5,-0.00714,1e-05,0.58461]
[1776887076882,70.11,78883.76,44.5,-0.00713,1e-05,0.5839]
[1776887081917,70.11,78882.6,44.5,-0.00714,1e-05,0.5847]
[1776887086952,70.11,78883.28,44.5,-0.00713,1e-05,0.58423]
[1776887091986,70.11,78884.91,44.5,-0.00711,1e-05,0.58312]
[1776887097022,70.11,78885.1,44.5,-0.00711,1e-05,0.58299]
[1776887102057,70.11,78884.76,44.5,-0.00712,1e-05,0.58322]
[1776887106085,70.11,78877.26,44.5,-0.00719,1e-05,0.58837]
[1776887111337,70.11,78879.89,44.5,-0.00716,1e-05,0.58656]
[1776887114141,70.11,78865.81,44.5,-0.0073,1e-05,0.5963]
[1776887121189,70.11,78863.4,44.5,-0.00732,1e-05,0.59798]
[1776887126225,70.11,78864.58,44.5,-0.00731,1e-05,0.59716]
[1776887130253,70.11,78850.34,44.5,-0.00745,1e-05,0.60716]
[1776887135287,70.11,78849.52,44.5,-0.00743,1e-05,0.60491]
[1776887140323,70.11,78853.04,44.5,-0.00739,1e-05,0.60243]
[1776887145357,70.11,78854.94,44.5,-0.00737,1e-05,0.6011]
[1776887150394,70.11,78852.58,44.5,-0.0074,1e-05,0.60275]
[1776887155429,70.11,78858.0,44.5,-0.00734,1e-05,0.59895]
[1776887160464,70.11,78862.41,44.5,-0.0073,1e-05,0.59587]
[1776887165499,70.11,78864.1,44.5,-0.00728,1e-05,0.59469]
[1776887167514,70.11,78855.11,44.5,-0.00737,1e-05,0.60098]
[1776887169528,70.11,78847.78,44.5,-0.00744,1e-05,0.60614]
[1776887174563,70.11,78850.78,44.5,-0.00741,1e-05,0.60402]
[1776887179599,70.11,78860.06,44.5,-0.00732,1e-05,0.59751]
[1776887184634,70.11,78856.75,44.5,-0.00735,1e-05,0.59983]
[1776887189669,70.11,78852.59,44.5,-0.0074,1e-05,0.60275]
[1776887195711,70.11,78851.83,44.5,-0.00737,1e-05,0.60046]
[1776887200746,70.11,78853.65,44.5,-0.00735,1e-05,0.59918]
[1776887201753,70.11,78844.2,44.5,-0.00745,1e-05,0.60583]
[1776887202760,70.11,78834.68,44.5,-0.00754,1e-05,0.6126]
[1776887203211,70.11,78834.68,44.5,-0.00754,1e-05,0.6126]
[1776887205075,70.11,78834.5,44.5,-0.00754,1e-05,0.61272]
[1776887205908,70.11,78837.07,44.5,-0.00752,1e-05,0.61089]
[1776887209178,70.11,78845.98,44.5,-0.00743,1e-05,0.60458]
[1776887214867,70.11,78854.49,44.5,-0.00734,1e-05,0.5986]
[1776887219901,70.11,78855.91,44.5,-0.00733,1e-05,0.5976]
[1776887224937,70.11,78861.15,44.5,-0.00728,1e-05,0.59395]
[1776887229972,70.11,78860.55,44.5,-0.00728,1e-05,0.59437]
[1776887235007,70.11,78861.68,44.5,-0.00727,1e-05,0.59358]
[1776887240045,70.11,78861.05,44.5,-0.00728,1e-05,0.59402]
[1776887245080,70.11,78869.54,44.5,-0.0072,1e-05,0.58814]
[1776887246086,70.11,78885.03,44.5,-0.00705,1e-05,0.57754]
[1776887250154,70.11,78888.96,44.5,-0.00701,1e-05,0.57487]
[1776887257164,70.11,78894.76,44.5,-0.00692,1e-05,0.56824]
[1776887258170,70.11,78906.52,44.5,-0.00681,1e-05,0.56041]
[1776887263206,70.11,78908.53,44.5,-0.0068,1e-05,0.55908]
[1776887268240,70.11,78909.99,44.5,-0.00678,1e-05,0.55811]
[1776887273276,70.11,78905.5,44.5,-0.00682,1e-05,0.56108]
[1776887278313,70.11,78905.79,44.5,-0.00682,1e-05,0.56089]
[1776887283348,70.11,78906.54,44.5,-0.00681,1e-05,0.56039]
[1776887288383,70.11,78905.56,44.5,-0.00682,1e-05,0.56104]
[1776887293418,70.11,78904.38,44.5,-0.00683,1e-05,0.56183]
[1776887297446,70.11,78895.93,44.5,-0.00691,1e-05,0.56746]
[1776887302481,70.11,78889.92,44.5,-0.00697,1e-05,0.5715]
[1776887307515,70.11,78885.59,44.5,-0.00701,1e-05,0.57442]
[1776887312551,70.11,78882.62,44.5,-0.00701,1e-05,0.57369]
[1776887318593,70.11,78881.51,44.5,-0.00702,1e-05,0.57444]
[1776887323628,70.11,78880.55,44.5,-0.00703,1e-05,0.57509]
[1776887328663,70.11,78881.6,44.5,-0.00702,1e-05,0.57438]
[1776887333698,70.11,78881.71,44.5,-0.00701,1e-05,0.57431]
[1776887339740,70.11,78883.58,44.5,-0.007,1e-05,0.57304]
[1776887344774,70.11,78877.92,44.5,-0.00705,1e-05,0.57688]
[1776887349810,70.11,78880.93,44.5,-0.00702,1e-05,0.57484]
[1776887357866,70.11,78879.23,44.5,-0.00704,1e-05,0.57599]
[1776887358872,70.11,78864.41,44.5,-0.00718,1e-05,0.58612]
[1776887363908,70.11,78866.03,44.5,-0.00716,1e-05,0.585]
[1776887368945,70.11,78873.21,44.5,-0.0071,1e-05,0.58009]
[1776887369952,70.11,78880.74,44.5,-0.00702,1e-05,0.57497]
[1776887370959,70.11,78896.26,44.5,-0.00688,1e-05,0.56453]
[1776887371967,70.11,78899.52,44.5,-0.00682,1e-05,0.55967]
[1776887377001,70.11,78905.15,44.5,-0.00676,1e-05,0.55595]
[1776887382039,70.11,78905.48,44.5,-0.00676,1e-05,0.55573]
[1776887387074,70.11,78905.83,44.5,-0.00676,1e-05,0.5555]
[1776887392109,70.11,78908.83,44.5,-0.00673,1e-05,0.55353]
[1776887397144,70.11,78908.86,44.5,-0.00673,1e-05,0.55351]
[1776887401094,70.11,78908.79,44.5,-0.00673,1e-05,0.55355]
[1776887402084,70.11,78930.28,44.5,-0.00654,1e-05,0.53959]
[1776887402435,70.11,78930.28,44.5,-0.00654,1e-05,0.53959]
[1776887402505,70.11,78902.61,44.5,-0.00679,1e-05,0.55762]
[1776887403875,70.11,78874.28,44.5,-0.00705,1e-05,0.5766]
[1776887408937,70.11,78880.05,44.5,-0.007,1e-05,0.57269]
[1776887410962,70.11,78887.51,44.5,-0.00693,1e-05,0.56767]
[1776887412557,70.11,78888.17,44.5,-0.00692,1e-05,0.56723]
[1776887417301,70.11,78880.67,44.5,-0.00699,1e-05,0.57228]
[1776887422336,70.11,78876.42,44.5,-0.00703,1e-05,0.57515]
[1776887427371,70.11,78868.73,44.5,-0.00711,1e-05,0.58039]
[1776887432406,70.11,78869.89,44.5,-0.00706,1e-05,0.57684]
[1776887437442,70.11,78869.38,44.5,-0.00707,1e-05,0.57718]
[1776887442480,70.11,78869.44,44.5,-0.00707,1e-05,0.57714]
[1776887444494,70.11,78857.48,44.5,-0.00718,1e-05,0.58533]
[1776887449529,70.11,78859.03,44.5,-0.00717,1e-05,0.58426]
[1776887454563,70.11,78860.51,44.5,-0.00715,1e-05,0.58325]
[1776887458400,70.11,78862.35,44.5,-0.00713,1e-05,0.58198]
[1776887458592,70.11,78880.02,44.5,-0.00697,1e-05,0.56998]
[1776887463402,70.11,78885.4,44.5,-0.00692,1e-05,0.56637]
[1776887464743,70.11,78885.66,44.5,-0.00691,1e-05,0.56619]
[1776887466464,70.11,78874.18,44.5,-0.00702,1e-05,0.57393]
[1776887469017,70.11,78873.01,44.5,-0.00703,1e-05,0.57472]
[1776887470676,70.11,78863.61,44.5,-0.00712,1e-05,0.58112]
[1776887472628,70.11,78863.29,44.5,-0.00712,1e-05,0.58134]
[1776887473632,70.11,78863.83,44.5,-0.00712,1e-05,0.58097]
[1776887473698,70.11,78871.51,44.5,-0.00705,1e-05,0.57574]
[1776887475739,70.11,78874.75,44.5,-0.00702,1e-05,0.57354]
[1776887485179,70.11,78867.68,44.5,-0.00708,1e-05,0.57834]
[1776887490817,70.11,78875.23,44.5,-0.00701,1e-05,0.57321]
[1776887495852,70.11,78876.96,44.5,-0.00696,1e-05,0.56931]
[1776887498873,70.11,78885.42,44.5,-0.00688,1e-05,0.56364]
[1776887502901,70.11,78877.0,44.5,-0.00696,1e-05,0.56928]
[1776887506930,70.11,78868.48,44.5,-0.00704,1e-05,0.57504]
[1776887511965,70.11,78861.95,44.5,-0.0071,1e-05,0.57949]
[1776887517000,70.11,78863.04,44.5,-0.00709,1e-05,0.57875]
[1776887522035,70.11,78864.85,44.5,-0.00708,1e-05,0.57751]
[1776887527069,70.11,78863.35,44.5,-0.00709,1e-05,0.57853]
[1776887531098,70.11,78850.83,44.5,-0.00721,1e-05,0.58713]
[1776887536133,70.11,78845.28,44.5,-0.00727,1e-05,0.59097]
[1776887541168,70.11,78846.77,44.5,-0.00725,1e-05,0.58994]
[1776887546204,70.11,78847.79,44.5,-0.00724,1e-05,0.58923]
[1776887551238,70.11,78845.03,44.5,-0.00724,1e-05,0.58835]
[1776887556274,70.11,78846.31,44.5,-0.00722,1e-05,0.58746]
[1776887561309,70.11,78845.42,44.5,-0.00723,1e-05,0.58808]
[1776887563229,70.11,78845.42,44.5,-0.00723,1e-05,0.58808]
[1776887564096,70.11,78822.65,44.5,-0.00746,1e-05,0.60401]
[1776887564330,70.11,78808.65,44.5,-0.0076,1e-05,0.61399]
[1776887565805,70.11,78808.65,44.5,-0.0076,1e-05,0.61399]
[1776887567558,70.11,78811.92,44.5,-0.00757,1e-05,0.61165]
[1776887573393,70.11,78817.45,44.5,-0.00751,1e-05,0.6077]
[1776887575406,70.11,78807.85,44.5,-0.00761,1e-05,0.61457]
[1776887580442,70.11,78813.85,44.5,-0.00755,1e-05,0.61027]
[1776887585477,70.11,78808.32,44.5,-0.0076,1e-05,0.61423]
[1776887590512,70.11,78814.46,44.5,-0.00754,1e-05,0.60983]
[1776887595547,70.11,78819.49,44.5,-0.00749,1e-05,0.60625]
[1776887600582,70.11,78820.97,44.5,-0.00747,1e-05,0.6052]
[1776887605616,70.11,78819.43,44.5,-0.00749,1e-05,0.6063]
[1776887610655,70.11,78824.67,44.5,-0.00744,1e-05,0.60258]
[1776887611662,70.11,78827.89,44.5,-0.00737,1e-05,0.59748]
[1776887616697,70.11,78833.5,44.5,-0.00732,1e-05,0.59355]
[1776887621732,70.11,78824.63,44.5,-0.0074,1e-05,0.59977]
[1776887626767,70.11,78826.87,44.5,-0.00738,1e-05,0.59819]
[1776887630795,70.11,78839.99,44.5,-0.00725,1e-05,0.58904]
[1776887635830,70.11,78847.66,44.5,-0.00718,1e-05,0.58374]
[1776887640865,70.11,78850.16,44.5,-0.00715,1e-05,0.58202]
[1776887642879,70.11,78858.13,44.5,-0.00708,1e-05,0.57657]
[1776887645900,70.11,78865.42,44.5,-0.00701,1e-05,0.57162]
[1776887647369,70.11,78865.42,44.5,-0.00701,1e-05,0.57162]
[1776887646907,70.11,78880.33,44.5,-0.00687,1e-05,0.56161]
[1776887648921,70.11,78887.79,44.5,-0.0068,1e-05,0.55666]
[1776887653956,70.11,78892.21,44.5,-0.00676,1e-05,0.55375]
[1776887658990,70.11,78893.05,44.5,-0.00675,1e-05,0.55319]
[1776887664026,70.11,78891.55,44.5,-0.00676,1e-05,0.55418]
[1776887669061,70.11,78895.95,44.5,-0.00672,1e-05,0.55129]
[1776887671075,70.11,78899.73,44.5,-0.00666,1e-05,0.54615]
[1776887676110,70.11,78907.41,44.5,-0.00659,1e-05,0.54117]
[1776887679131,70.11,78915.04,44.5,-0.00652,1e-05,0.53626]
[1776887684166,70.11,78914.63,44.5,-0.00652,1e-05,0.53652]
[1776887689201,70.11,78915.73,44.5,-0.00651,1e-05,0.53582]
[1776887694237,70.11,78915.89,44.5,-0.00651,1e-05,0.53571]
[1776887699272,70.11,78916.8,44.5,-0.0065,1e-05,0.53513]
[1776887701293,70.11,78908.45,44.5,-0.00658,1e-05,0.5405]
[1776887702297,70.11,78893.24,44.5,-0.00671,1e-05,0.55039]
[1776887705317,70.11,78880.78,44.5,-0.00683,1e-05,0.55861]
[1776887708338,70.11,78870.68,44.5,-0.00692,1e-05,0.56534]
[1776887713374,70.11,78870.57,44.5,-0.00692,1e-05,0.56542]
[1776887718409,70.11,78876.14,44.5,-0.00687,1e-05,0.56169]
[1776887720423,70.11,78887.88,44.5,-0.00676,1e-05,0.55391]
[1776887726465,70.11,78889.36,44.5,-0.00675,1e-05,0.55294]
[1776887730493,70.11,78897.23,44.5,-0.00668,1e-05,0.54778]
[1776887733514,70.11,78907.54,44.5,-0.00655,1e-05,0.53844]
[1776887736534,70.11,78916.39,44.5,-0.00648,1e-05,0.53277]
[1776887741569,70.11,78917.53,44.5,-0.00647,1e-05,0.53205]
[1776887746605,70.11,78918.66,44.5,-0.00646,1e-05,0.53133]
[1776887751640,70.11,78921.91,44.5,-0.00643,1e-05,0.52926]
[1776887756675,70.11,78918.82,44.5,-0.00645,1e-05,0.53122]
[1776887761710,70.11,78917.81,44.5,-0.00646,1e-05,0.53187]
[1776887762717,70.11,78927.98,44.5,-0.00637,1e-05,0.52542]
[1776887767751,70.11,78927.81,44.5,-0.00637,1e-05,0.52553]
[1776887773035,70.11,78929.73,44.5,-0.00636,1e-05,0.52432]
[1776887778829,70.11,78933.85,44.5,-0.00632,1e-05,0.52173]
[1776887783864,70.11,78931.02,44.5,-0.00635,1e-05,0.52351]
[1776887787893,70.11,78944.68,44.5,-0.00623,1e-05,0.51498]
[1776887792927,70.11,78945.54,44.5,-0.00619,1e-05,0.5119]
[1776887797964,70.11,78944.22,44.5,-0.0062,1e-05,0.51271]
[1776887802999,70.11,78945.8,44.5,-0.00619,1e-05,0.51174]
[1776887808034,70.11,78948.97,44.5,-0.00616,1e-05,0.50978]
[1776887813072,70.11,78954.68,44.5,-0.00611,1e-05,0.50628]
[1776887814076,70.11,78964.56,44.5,-0.00603,1e-05,0.50027]
[1776887819111,70.11,78968.53,44.5,-0.006,1e-05,0.49787]
[1776887824146,70.11,78972.09,44.5,-0.00597,1e-05,0.49573]
[1776887825153,70.11,78981.62,44.5,-0.00589,1e-05,0.49004]
[1776887830189,70.11,78986.9,44.5,-0.00585,1e-05,0.4869]
[1776887835223,70.11,78987.01,44.5,-0.00585,1e-05,0.48684]
[1776887840258,70.11,78985.29,44.5,-0.00586,1e-05,0.48786]
[1776887844286,70.11,78975.25,44.5,-0.00594,1e-05,0.49384]
[1776887849321,70.11,78971.11,44.5,-0.00598,1e-05,0.49632]
[1776887850328,70.11,78982.41,44.5,-0.00588,1e-05,0.48957]
[1776887851335,70.11,78989.62,44.5,-0.0058,1e-05,0.48285]
[1776887857377,70.11,78994.35,44.5,-0.00576,1e-05,0.48008]
[1776887862411,70.11,78993.6,44.5,-0.00577,1e-05,0.48052]
[1776887867447,70.11,78994.64,44.5,-0.00576,1e-05,0.47991]
[1776887872482,70.11,78986.43,44.5,-0.00582,1e-05,0.48473]
[1776887873488,70.11,78978.54,44.5,-0.00589,1e-05,0.4894]
[1776887878524,70.11,78976.04,44.5,-0.00591,1e-05,0.49089]
[1776887883560,70.11,78970.82,44.5,-0.00595,1e-05,0.49401]
[1776887885574,70.11,78982.43,44.5,-0.00586,1e-05,0.48709]
[1776887888595,70.11,78970.15,44.5,-0.00596,1e-05,0.49441]
[1776887893630,70.11,78963.73,44.5,-0.00601,1e-05,0.49827]
[1776887898665,70.11,78962.65,44.5,-0.00602,1e-05,0.49892]
[1776887903700,70.11,78960.34,44.5,-0.00604,1e-05,0.50032]
[1776887907728,70.11,78970.0,44.5,-0.00596,1e-05,0.4945]
[1776887911756,70.11,78973.89,44.5,-0.0059,1e-05,0.4897]
[1776887916791,70.11,78973.08,44.5,-0.0059,1e-05,0.49018]
[1776887921826,70.11,78961.55,44.5,-0.006,1e-05,0.49709]
[1776887926861,70.11,78965.4,44.5,-0.00597,1e-05,0.49477]
[1776887931933,70.11,78966.83,44.5,-0.00595,1e-05,0.49391]
[1776887937975,70.11,78960.93,44.5,-0.006,1e-05,0.49746]
[1776887943010,70.11,78961.49,44.5,-0.006,1e-05,0.49712]
[1776887948045,70.11,78960.75,44.5,-0.006,1e-05,0.49757]
[1776887953080,70.11,78964.79,44.5,-0.00597,1e-05,0.49514]
[1776887957108,70.11,78953.59,44.5,-0.00606,1e-05,0.50191]
[1776887958115,70.11,78941.85,44.5,-0.00616,1e-05,0.50908]
[1776887963150,70.11,78941.71,44.5,-0.00616,1e-05,0.50917]
[1776887966171,70.11,78932.2,44.5,-0.00625,1e-05,0.51505]
[1776887971210,70.11,78923.59,44.5,-0.00629,1e-05,0.51784]
[1776887973223,70.11,78914.32,44.5,-0.00637,1e-05,0.52366]
[1776887976247,70.11,78904.47,44.5,-0.00646,1e-05,0.5299]
[1776887978724,70.11,78896.02,44.5,-0.00653,1e-05,0.5353]
[1776887982290,70.11,78888.88,44.5,-0.0066,1e-05,0.53991]
[1776887982799,70.11,78888.88,44.5,-0.0066,1e-05,0.53991]
[1776887983297,70.11,78881.38,44.5,-0.00666,1e-05,0.54478]
[1776887986318,70.11,78871.82,44.5,-0.00675,1e-05,0.55104]
[1776887991355,70.11,78862.49,44.5,-0.00684,1e-05,0.55721]
[1776887996590,70.11,78869.53,44.5,-0.00677,1e-05,0.55255]
[1776888001549,70.11,78877.82,44.5,-0.0067,1e-05,0.5471]
[1776888001652,70.11,78895.97,44.5,-0.00653,1e-05,0.53534]
[1776888003441,70.11,78908.24,44.5,-0.00642,1e-05,0.5275]
[1776888005455,70.11,78919.16,44.5,-0.00633,1e-05,0.52062]
[1776888006798,70.11,78924.63,44.5,-0.00628,1e-05,0.51719]
[1776888008445,70.11,78921.07,44.5,-0.00631,1e-05,0.51942]
[1776888008476,70.11,78910.19,44.5,-0.00641,1e-05,0.52627]
[1776888009483,70.11,78897.15,44.5,-0.00652,1e-05,0.53458]
[1776888010490,70.11,78887.56,44.5,-0.00661,1e-05,0.54076]
[1776888010858,70.11,78887.56,44.5,-0.00661,1e-05,0.54076]
[1776888011127,70.11,78887.56,44.5,-0.00661,1e-05,0.54076]
[1776888011497,70.11,78895.6,44.5,-0.00654,1e-05,0.53557]
[1776888013511,70.11,78888.43,44.5,-0.0066,1e-05,0.5402]
[1776888015527,70.11,78878.42,44.5,-0.00669,1e-05,0.54671]
[1776888016561,70.11,78878.42,44.5,-0.00669,1e-05,0.54671]
[1776888018165,70.11,78871.75,44.5,-0.00675,1e-05,0.55108]
[1776888022199,70.11,78874.68,44.5,-0.00673,1e-05,0.54916]
[1776888023747,70.11,78871.13,44.5,-0.00676,1e-05,0.55149]
[1776888024591,70.11,78860.19,44.5,-0.00686,1e-05,0.55874]
[1776888025245,70.11,78860.19,44.5,-0.00686,1e-05,0.55874]
[1776888027454,70.11,78858.58,44.5,-0.00688,1e-05,0.55981]
[1776888031417,70.11,78856.05,44.5,-0.0069,1e-05,0.5615]
[1776888032944,70.11,78855.52,44.5,-0.00687,1e-05,0.55913]
[1776888033657,70.11,78843.58,44.5,-0.00698,1e-05,0.56713]
[1776888037575,70.11,78845.82,44.5,-0.00696,1e-05,0.56562]
[1776888039151,70.11,78849.57,44.5,-0.00693,1e-05,0.5631]
[1776888039699,70.11,78857.35,44.5,-0.00685,1e-05,0.55791]
[1776888040632,70.11,78857.35,44.5,-0.00685,1e-05,0.55791]
[1776888043399,70.11,78864.02,44.5,-0.00679,1e-05,0.55348]
[1776888046870,70.11,78870.03,44.5,-0.00674,1e-05,0.54952]
[1776888047189,70.11,78870.03,44.5,-0.00674,1e-05,0.54952]
[1776888050808,70.11,78868.08,44.5,-0.00675,1e-05,0.5508]
[1776888052715,70.11,78868.4,44.5,-0.00675,1e-05,0.55059]
[1776888057828,70.11,78868.05,44.5,-0.00675,1e-05,0.55082]
[1776888060849,70.11,78885.7,44.5,-0.00659,1e-05,0.53931]
[1776888061856,70.11,78894.42,44.5,-0.00652,1e-05,0.53369]
[1776888066892,70.11,78895.85,44.5,-0.0065,1e-05,0.53278]
[1776888067898,70.11,78883.71,44.5,-0.00661,1e-05,0.5406]
[1776888072934,70.11,78884.25,44.5,-0.00661,1e-05,0.54025]
[1776888075955,70.11,78873.14,44.5,-0.00671,1e-05,0.54748]
[1776888080989,70.11,78867.78,44.5,-0.00676,1e-05,0.551]
[1776888086026,70.11,78867.9,44.5,-0.00676,1e-05,0.55092]
[1776888091060,70.11,78865.38,44.5,-0.00675,1e-05,0.54989]
[1776888094082,70.11,78876.14,44.5,-0.00665,1e-05,0.54285]
[1776888099117,70.11,78875.23,44.5,-0.00666,1e-05,0.54344]
[1776888100124,70.11,78863.23,44.5,-0.00677,1e-05,0.5513]
[1776888105159,70.11,78860.71,44.5,-0.00679,1e-05,0.55297]
[1776888108180,70.11,78875.68,44.5,-0.00665,1e-05,0.54315]
[1776888113215,70.11,78880.16,44.5,-0.00661,1e-05,0.54024]
[1776888118813,70.11,78883.12,44.5,-0.00659,1e-05,0.53832]
[1776888121271,70.11,78898.7,44.5,-0.00645,1e-05,0.52833]
[1776888122278,70.11,78906.1,44.5,-0.00638,1e-05,0.52365]
[1776888127313,70.11,78910.17,44.5,-0.00635,1e-05,0.52108]
[1776888133355,70.11,78912.51,44.5,-0.00632,1e-05,0.51961]
[1776888138390,70.11,78911.81,44.5,-0.00633,1e-05,0.52005]
[1776888140404,70.11,78919.07,44.5,-0.00627,1e-05,0.51551]
[1776888142418,70.11,78930.16,44.5,-0.00617,1e-05,0.50864]
[1776888143425,70.11,78937.75,44.5,-0.00611,1e-05,0.50399]
[1776888146446,70.11,78925.05,44.5,-0.00622,1e-05,0.5118]
[1776888149477,70.11,78909.89,44.5,-0.00635,1e-05,0.52126]
[1776888154512,70.11,78908.73,44.5,-0.00633,1e-05,0.51939]
[1776888159548,70.11,78899.44,44.5,-0.00641,1e-05,0.52525]
[1776888164584,70.11,78895.52,44.5,-0.00644,1e-05,0.52774]
[1776888167605,70.11,78909.16,44.5,-0.00632,1e-05,0.51912]
[1776888171632,70.11,78916.49,44.5,-0.00626,1e-05,0.51455]
[1776888176668,70.11,78918.88,44.5,-0.00624,1e-05,0.51306]
[1776888181703,70.11,78921.8,44.5,-0.00621,1e-05,0.51125]
[1776888186737,70.11,78921.47,44.5,-0.00622,1e-05,0.51145]
[1776888191774,70.11,78918.42,44.5,-0.00624,1e-05,0.51335]
[1776888192781,70.11,78910.77,44.5,-0.00631,1e-05,0.51812]
[1776888197815,70.11,78914.53,44.5,-0.00628,1e-05,0.51577]
[1776888202851,70.11,78920.01,44.5,-0.00623,1e-05,0.51236]
[1776888208893,70.11,78918.9,44.5,-0.00624,1e-05,0.51305]
[1776888212923,70.11,78907.49,44.5,-0.00631,1e-05,0.51758]
[1776888217958,70.11,78906.66,44.5,-0.00631,1e-05,0.5181]
[1776888220979,70.11,78914.92,44.5,-0.00624,1e-05,0.51295]
[1776888221986,70.11,78922.56,44.5,-0.00618,1e-05,0.50822]
[1776888227021,70.11,78924.0,44.5,-0.00616,1e-05,0.50734]
[1776888232056,70.11,78918.23,44.5,-0.00621,1e-05,0.5109]
[1776888236512,70.11,78914.3,44.5,-0.00625,1e-05,0.51334]
[1776888241296,70.11,78920.48,44.5,-0.0062,1e-05,0.50951]
[1776888244252,70.11,78923.09,44.5,-0.00617,1e-05,0.5079]
[1776888250183,70.11,78923.88,44.5,-0.00617,1e-05,0.50741]
[1776888255218,70.11,78925.48,44.5,-0.00615,1e-05,0.50643]
[1776888260253,70.11,78924.31,44.5,-0.00616,1e-05,0.50715]
[1776888265288,70.11,78925.09,44.5,-0.00616,1e-05,0.50667]
[1776888270323,70.11,78924.41,44.5,-0.00616,1e-05,0.50709]
[1776888275358,70.11,78929.88,44.5,-0.00609,1e-05,0.5012]
[1776888279387,70.11,78922.54,44.5,-0.00615,1e-05,0.50569]
[1776888284422,70.11,78921.16,44.5,-0.00616,1e-05,0.50653]
[1776888287445,70.11,78910.86,44.5,-0.00625,1e-05,0.5129]
[1776888291886,70.11,78916.35,44.5,-0.0062,1e-05,0.5095]
[1776888292480,70.11,78937.27,44.5,-0.00602,1e-05,0.49671]
[1776888294449,70.11,78939.57,44.5,-0.006,1e-05,0.49532]
[1776888296508,70.11,78929.3,44.5,-0.00609,1e-05,0.50155]
[1776888301557,70.11,78920.7,44.5,-0.00616,1e-05,0.50682]
[1776888306593,70.11,78918.18,44.5,-0.00618,1e-05,0.50837]
[1776888311627,70.11,78920.77,44.5,-0.00616,1e-05,0.50677]
[1776888316663,70.11,78930.78,44.5,-0.00608,1e-05,0.50065]
[1776888321697,70.11,78933.14,44.5,-0.00606,1e-05,0.49921]
[1776888326733,70.11,78927.24,44.5,-0.00611,1e-05,0.50281]
[1776888331769,70.11,78924.61,44.5,-0.0061,1e-05,0.50188]
[1776888336805,70.11,78918.43,44.5,-0.00615,1e-05,0.50566]
[1776888341842,70.11,78906.94,44.5,-0.00625,1e-05,0.51276]
[1776888345870,70.11,78899.13,44.5,-0.00632,1e-05,0.51764]
[1776888350905,70.11,78901.92,44.5,-0.00629,1e-05,0.51589]
[1776888355954,70.11,78898.02,44.5,-0.00633,1e-05,0.51833]
[1776888361655,70.11,78894.75,44.5,-0.00636,1e-05,0.52039]
[1776888367017,70.11,78886.92,44.5,-0.00643,1e-05,0.52534]
[1776888368164,70.11,78886.92,44.5,-0.00643,1e-05,0.52534]
[1776888374066,70.11,78893.62,44.5,-0.00637,1e-05,0.5211]
[1776888379101,70.11,78899.72,44.5,-0.00631,1e-05,0.51727]
[1776888382122,70.11,78907.7,44.5,-0.00624,1e-05,0.51229]
[1776888386150,70.11,78898.58,44.5,-0.00632,1e-05,0.51798]
[1776888389171,70.11,78890.39,44.5,-0.0064,1e-05,0.52314]
[1776888393199,70.11,78877.3,44.5,-0.00648,1e-05,0.52883]
[1776888398234,70.11,78871.77,44.5,-0.00653,1e-05,0.53237]
[1776888403269,70.11,78863.65,44.5,-0.0066,1e-05,0.53761]
[1776888408304,70.11,78865.16,44.5,-0.00659,1e-05,0.53663]
[1776888413339,70.11,78865.18,44.5,-0.00659,1e-05,0.53662]
[1776888418374,70.11,78864.75,44.5,-0.00659,1e-05,0.53689]
[1776888421395,70.11,78855.27,44.5,-0.00668,1e-05,0.54305]
[1776888426430,70.11,78853.5,44.5,-0.0067,1e-05,0.54421]
[1776888431792,70.11,78852.49,44.5,-0.00671,1e-05,0.54487]
[1776888432472,70.11,78840.89,44.5,-0.00681,1e-05,0.55251]
[1776888437506,70.11,78839.48,44.5,-0.00683,1e-05,0.55345]
[1776888438797,70.11,78839.48,44.5,-0.00683,1e-05,0.55345]
[1776888438864,70.11,78848.09,44.5,-0.00675,1e-05,0.54776]
[1776888439523,70.11,78856.92,44.5,-0.00666,1e-05,0.54198]
[1776888442526,70.11,78856.18,44.5,-0.00667,1e-05,0.54246]
[1776888445564,70.11,78845.3,44.5,-0.00677,1e-05,0.5496]
[1776888450599,70.11,78839.07,44.5,-0.00683,1e-05,0.55372]
[1776888455634,70.11,78839.96,44.5,-0.00679,1e-05,0.55041]
[1776888460669,70.11,78840.45,44.5,-0.00678,1e-05,0.55009]
[1776888465704,70.11,78841.85,44.5,-0.00677,1e-05,0.54916]
[1776888470739,70.11,78839.17,44.5,-0.0068,1e-05,0.55093]
[1776888475774,70.11,78835.58,44.5,-0.00683,1e-05,0.55331]
[1776888480710,70.11,78831.22,44.5,-0.00687,1e-05,0.55621]
[1776888480809,70.11,78839.87,44.5,-0.00679,1e-05,0.55047]
[1776888481441,70.11,78839.87,44.5,-0.00679,1e-05,0.55047]
[1776888483020,70.11,78843.62,44.5,-0.00676,1e-05,0.548]
[1776888488924,70.11,78851.38,44.5,-0.00668,1e-05,0.54291]
[1776888490954,70.11,78858.93,44.5,-0.00661,1e-05,0.53799]
[1776888495989,70.11,78860.81,44.5,-0.0066,1e-05,0.53678]
[1776888501023,70.11,78861.0,44.5,-0.0066,1e-05,0.53665]
[1776888505055,70.11,78846.93,44.5,-0.00672,1e-05,0.54582]
[1776888510090,70.11,78844.99,44.5,-0.00674,1e-05,0.54709]
[1776888515126,70.11,78843.95,44.5,-0.00672,1e-05,0.54507]
[1776888520161,70.11,78842.63,44.5,-0.00673,1e-05,0.54594]
[1776888524189,70.11,78834.28,44.5,-0.00681,1e-05,0.55145]
[1776888529224,70.11,78830.54,44.5,-0.00684,1e-05,0.55393]
[1776888536273,70.11,78831.24,44.5,-0.00684,1e-05,0.55346]
[1776888542315,70.11,78832.02,44.5,-0.00683,1e-05,0.55295]
[1776888547350,70.11,78833.95,44.5,-0.00681,1e-05,0.55167]
[1776888549398,70.11,78834.63,44.5,-0.00681,1e-05,0.55122]
[1776888549467,70.11,78842.99,44.5,-0.00673,1e-05,0.5457]
[1776888551378,70.11,78853.09,44.5,-0.00664,1e-05,0.53911]
[1776888552080,70.11,78853.09,44.5,-0.00664,1e-05,0.53911]
[1776888557420,70.11,78849.22,44.5,-0.00667,1e-05,0.54163]
[1776888561448,70.11,78838.15,44.5,-0.00677,1e-05,0.54889]
[1776888563462,70.11,78816.59,44.5,-0.00698,1e-05,0.56327]
[1776888568497,70.11,78819.7,44.5,-0.00695,1e-05,0.56117]
[1776888570511,70.11,78828.49,44.5,-0.00686,1e-05,0.55529]
[1776888571122,70.11,78828.49,44.5,-0.00686,1e-05,0.55529]
[1776888574608,70.11,78816.13,44.5,-0.00695,1e-05,0.56082]
[1776888575486,70.11,78816.13,44.5,-0.00695,1e-05,0.56082]
[1776888580584,70.11,78814.26,44.5,-0.00697,1e-05,0.56207]
[1776888584611,70.11,78806.76,44.5,-0.00704,1e-05,0.56714]
[1776888589646,70.11,78806.89,44.5,-0.00704,1e-05,0.56706]
[1776888594682,70.11,78807.49,44.5,-0.00703,1e-05,0.56665]
[1776888599716,70.11,78806.83,44.5,-0.00704,1e-05,0.5671]
[1776888604752,70.11,78804.86,44.5,-0.00706,1e-05,0.56843]
[1776888609515,70.11,78799.23,44.5,-0.00711,1e-05,0.57227]
[1776888609527,70.11,78788.73,44.5,-0.00721,1e-05,0.57949]
[1776888614822,70.11,78782.42,44.5,-0.00728,1e-05,0.58386]
[1776888619857,70.11,78781.98,44.5,-0.00728,1e-05,0.58417]
[1776888624892,70.11,78776.13,44.5,-0.00734,1e-05,0.58825]
[1776888629927,70.11,78774.01,44.5,-0.00736,1e-05,0.58974]
[1776888634962,70.11,78773.97,44.5,-0.00733,1e-05,0.58691]
[1776888639996,70.11,78774.31,44.5,-0.00732,1e-05,0.58667]
[1776888641242,70.11,78774.31,44.5,-0.00732,1e-05,0.58667]
[1776888643196,70.11,78774.58,44.5,-0.00732,1e-05,0.58648]
[1776888645700,70.11,78774.9,44.5,-0.00732,1e-05,0.58626]
[1776888649304,70.11,78775.38,44.5,-0.00731,1e-05,0.58592]
[1776888655102,70.11,78771.51,44.5,-0.00735,1e-05,0.58863]
[1776888660137,70.11,78774.91,44.5,-0.00732,1e-05,0.58625]
[1776888664165,70.11,78782.38,44.5,-0.00724,1e-05,0.58105]
[1776888666179,70.11,78791.85,44.5,-0.00715,1e-05,0.57452]
[1776888671214,70.11,78795.41,44.5,-0.00711,1e-05,0.57208]
[1776888676489,70.11,78800.38,44.5,-0.00707,1e-05,0.56869]
[1776888679461,70.11,78811.11,44.5,-0.00696,1e-05,0.56143]
[1776888685313,70.11,78812.54,44.5,-0.00695,1e-05,0.56047]
[1776888690352,70.11,78812.57,44.5,-0.00695,1e-05,0.56045]
[1776888695387,70.11,78794.69,44.5,-0.00709,1e-05,0.56978]
[1776888700425,70.11,78795.34,44.5,-0.00708,1e-05,0.56933]
[1776888706464,70.11,78795.43,44.5,-0.00708,1e-05,0.56927]
[1776888707471,70.11,78803.02,44.5,-0.00701,1e-05,0.56412]
[1776888712505,70.11,78799.08,44.5,-0.00705,1e-05,0.56679]
[1776888717541,70.11,78798.51,44.5,-0.00705,1e-05,0.56718]
[1776888722576,70.11,78800.48,44.5,-0.00703,1e-05,0.56584]
[1776888727611,70.11,78801.18,44.5,-0.00702,1e-05,0.56536]
[1776888732649,70.11,78802.03,44.5,-0.00702,1e-05,0.56479]
[1776888734663,70.11,78809.15,44.5,-0.00695,1e-05,0.55998]
[1776888739698,70.11,78812.43,44.5,-0.00692,1e-05,0.55778]
[1776888744733,70.11,78815.88,44.5,-0.00688,1e-05,0.55548]
[1776888749768,70.11,78819.84,44.5,-0.00685,1e-05,0.55284]
[1776888754803,70.11,78818.91,44.5,-0.00682,1e-05,0.55072]
[1776888759839,70.11,78818.61,44.5,-0.00683,1e-05,0.55092]
[1776888764874,70.11,78819.44,44.5,-0.00682,1e-05,0.55037]
[1776888770916,70.11,78809.17,44.5,-0.00692,1e-05,0.55721]
[1776888773937,70.11,78800.24,44.5,-0.007,1e-05,0.56322]
[1776888775152,70.11,78800.24,44.5,-0.007,1e-05,0.56322]
[1776888775286,70.11,78807.63,44.5,-0.00693,1e-05,0.55824]
[1776888775956,70.11,78819.94,44.5,-0.00681,1e-05,0.55004]
[1776888777970,70.11,78811.23,44.5,-0.0069,1e-05,0.55583]
[1776888779807,70.11,78810.64,44.5,-0.0069,1e-05,0.55623]
[1776888781093,70.11,78810.57,44.5,-0.0069,1e-05,0.55627]
[1776888782818,70.11,78813.8,44.5,-0.00687,1e-05,0.55412]
[1776888788041,70.11,78810.22,44.5,-0.00691,1e-05,0.55651]
[1776888793077,70.11,78810.81,44.5,-0.0069,1e-05,0.55611]
[1776888798112,70.11,78810.63,44.5,-0.0069,1e-05,0.55623]
[1776888803147,70.11,78805.96,44.5,-0.00695,1e-05,0.55936]
[1776888808182,70.11,78804.56,44.5,-0.00696,1e-05,0.56031]
[1776888813216,70.11,78801.38,44.5,-0.00696,1e-05,0.55968]
[1776888818252,70.11,78803.34,44.5,-0.00694,1e-05,0.55836]
[1776888823287,70.11,78812.08,44.5,-0.00685,1e-05,0.55252]
[1776888828321,70.11,78811.76,44.5,-0.00686,1e-05,0.55273]
[1776888831343,70.11,78802.81,44.5,-0.00694,1e-05,0.55872]
[1776888836378,70.11,78796.37,44.5,-0.007,1e-05,0.56306]
[1776888841413,70.11,78795.98,44.5,-0.00701,1e-05,0.56332]
[1776888846267,70.11,78796.1,44.5,-0.00701,1e-05,0.56324]
[1776888848070,70.11,78796.46,44.5,-0.007,1e-05,0.563]
[1776888853497,70.11,78796.55,44.5,-0.007,1e-05,0.56293]
[1776888859539,70.11,78796.67,44.5,-0.007,1e-05,0.56285]
[1776888864576,70.11,78781.82,44.5,-0.00715,1e-05,0.57297]
[1776888869611,70.11,78776.76,44.5,-0.0072,1e-05,0.57645]
[1776888874646,70.11,78775.9,44.5,-0.00717,1e-05,0.57421]
[1776888879736,70.11,78772.24,44.5,-0.00721,1e-05,0.57674]
[1776888885724,70.11,78774.69,44.5,-0.00718,1e-05,0.57505]
[1776888890757,70.11,78773.17,44.5,-0.0072,1e-05,0.57609]
[1776888895793,70.11,78769.52,44.5,-0.00723,1e-05,0.57862]
[1776888900828,70.11,78771.25,44.5,-0.00722,1e-05,0.57742]
[1776888905863,70.11,78771.57,44.5,-0.00721,1e-05,0.5772]
[1776888910898,70.11,78772.12,44.5,-0.00721,1e-05,0.57682]
[1776888915932,70.11,78769.9,44.5,-0.00723,1e-05,0.57835]
[1776888920968,70.11,78768.87,44.5,-0.00724,1e-05,0.57907]
[1776888926004,70.11,78769.33,44.5,-0.00723,1e-05,0.57875]
[1776888931038,70.11,78768.39,44.5,-0.00721,1e-05,0.57656]
[1776888936074,70.11,78770.52,44.5,-0.00719,1e-05,0.57509]
[1776888938088,70.11,78761.47,44.5,-0.00728,1e-05,0.58136]
[1776888943125,70.11,78763.38,44.5,-0.00726,1e-05,0.58003]
[1776888949168,70.11,78767.76,44.5,-0.00722,1e-05,0.577]
[1776888955212,70.11,78762.92,44.5,-0.00726,1e-05,0.58035]
[1776888957342,70.11,78773.02,44.5,-0.00716,1e-05,0.57337]
[1776888963268,70.11,78773.97,44.5,-0.00715,1e-05,0.57272]
[1776888968303,70.11,78773.62,44.5,-0.00716,1e-05,0.57296]
[1776888971324,70.11,78765.3,44.5,-0.00724,1e-05,0.5787]
[1776888977366,70.11,78762.92,44.5,-0.00726,1e-05,0.58035]
[1776888982401,70.11,78762.56,44.5,-0.00727,1e-05,0.5806]
[1776888987436,70.11,78769.88,44.5,-0.00719,1e-05,0.57553]
[1776888992471,70.11,78771.06,44.5,-0.00715,1e-05,0.57189]
[1776888997506,70.11,78773.05,44.5,-0.00713,1e-05,0.57053]
[1776889002542,70.11,78772.13,44.5,-0.00714,1e-05,0.57116]
[1776889007576,70.11,78773.88,44.5,-0.00712,1e-05,0.56996]
[1776889012612,70.11,78772.23,44.5,-0.00714,1e-05,0.57109]
[1776889017647,70.11,78774.23,44.5,-0.00712,1e-05,0.56972]
[1776889022682,70.11,78774.92,44.5,-0.00711,1e-05,0.56925]
[1776889027717,70.11,78781.35,44.5,-0.00705,1e-05,0.56487]
[1776889031745,70.11,78774.01,44.5,-0.00712,1e-05,0.56987]
[1776889038794,70.11,78774.27,44.5,-0.00712,1e-05,0.56969]
[1776889041815,70.11,78781.76,44.5,-0.00704,1e-05,0.56459]
[1776889046850,70.11,78781.73,44.5,-0.00704,1e-05,0.56461]
[1776889051886,70.11,78782.79,44.5,-0.007,1e-05,0.5611]
[1776889055915,70.11,78775.51,44.5,-0.00707,1e-05,0.56604]
[1776889057929,70.11,78760.0,44.5,-0.00722,1e-05,0.57668]
[1776889062964,70.11,78755.24,44.5,-0.00727,1e-05,0.57998]
[1776889067999,70.11,78755.52,44.5,-0.00727,1e-05,0.57979]
[1776889073033,70.11,78756.74,44.5,-0.00726,1e-05,0.57894]
[1776889078068,70.11,78757.0,44.5,-0.00725,1e-05,0.57876]
[1776889083650,70.11,78753.87,44.5,-0.00728,1e-05,0.58094]
[1776889089146,70.11,78755.12,44.5,-0.00727,1e-05,0.58007]
[1776889091160,70.11,78762.19,44.5,-0.0072,1e-05,0.57517]
[1776889096195,70.11,78771.7,44.5,-0.00711,1e-05,0.56864]
[1776889101230,70.11,78772.63,44.5,-0.0071,1e-05,0.568]
[1776889106265,70.11,78772.03,44.5,-0.00711,1e-05,0.56841]
[1776889111302,70.11,78772.26,44.5,-0.00707,1e-05,0.56545]
[1776889113319,70.11,78779.89,44.5,-0.00699,1e-05,0.56027]
[1776889118354,70.11,78784.25,44.5,-0.00695,1e-05,0.55733]
[1776889123389,70.11,78777.04,44.5,-0.00702,1e-05,0.5622]
[1776889128424,70.11,78777.3,44.5,-0.00702,1e-05,0.56202]
[1776889134467,70.11,78776.26,44.5,-0.00703,1e-05,0.56273]
[1776889135889,70.11,78767.79,44.5,-0.00711,1e-05,0.5685]
[1776889137746,70.11,78764.7,44.5,-0.00714,1e-05,0.57061]
[1776889137830,70.11,78754.42,44.5,-0.00724,1e-05,0.5777]
[1776889140697,70.11,78760.45,44.5,-0.00718,1e-05,0.57353]
[1776889142995,70.11,78760.49,44.5,-0.00718,1e-05,0.57351]
[1776889146869,70.11,78754.76,44.5,-0.00724,1e-05,0.57747]
[1776889152600,70.11,78749.46,44.5,-0.00729,1e-05,0.58115]
[1776889153607,70.11,78742.0,44.5,-0.00737,1e-05,0.58636]
[1776889155929,70.11,78739.64,44.5,-0.00739,1e-05,0.58802]
[1776889155930,70.11,78739.64,44.5,-0.00739,1e-05,0.58802]
[1776889156256,70.11,78739.64,44.5,-0.00739,1e-05,0.58802]
[1776889156846,70.11,78739.41,44.5,-0.0074,1e-05,0.58818]
[1776889156926,70.11,78739.41,44.5,-0.0074,1e-05,0.58818]
[1776889156990,70.11,78686.03,44.5,-0.00795,1e-05,0.62677]
[1776889157699,70.11,78686.03,44.5,-0.00795,1e-05,0.62677]
[1776889157739,70.11,78686.03,44.5,-0.00795,1e-05,0.62677]
[1776889157836,70.11,78677.54,44.5,-0.00805,1e-05,0.63309]
[1776889159907,70.11,78676.82,44.5,-0.00806,1e-05,0.63363]
[1776889159909,70.11,78676.82,44.5,-0.00806,1e-05,0.63363]
[1776889159984,70.11,78676.82,44.5,-0.00806,1e-05,0.63363]
[1776889162457,70.11,78676.95,44.5,-0.00805,1e-05,0.63353]
[1776889165845,70.11,78674.04,44.5,-0.00809,1e-05,0.63572]
[1776889171736,70.11,78672.48,44.5,-0.00807,1e-05,0.63384]
[1776889173750,70.11,78664.83,44.5,-0.00815,1e-05,0.6396]
[1776889177778,70.11,78671.8,44.5,-0.00807,1e-05,0.63435]
[1776889182813,70.11,78672.63,44.5,-0.00806,1e-05,0.63373]
[1776889186362,70.11,78675.49,44.5,-0.00803,1e-05,0.63159]
[1776889186841,70.11,78695.5,44.5,-0.00782,1e-05,0.61678]
[1776889190170,70.11,78694.35,44.5,-0.00783,1e-05,0.61762]
[1776889190452,70.11,78694.14,44.5,-0.00783,1e-05,0.61778]
[1776889191788,70.11,78690.86,44.5,-0.00787,1e-05,0.62019]
[1776889196911,70.11,78688.64,44.5,-0.00789,1e-05,0.62182]
[1776889201946,70.11,78679.25,44.5,-0.00799,1e-05,0.62878]
[1776889202838,70.11,78679.25,44.5,-0.00799,1e-05,0.62878]
[1776889204418,70.11,78675.72,44.5,-0.00803,1e-05,0.63142]
[1776889210005,70.11,78672.57,44.5,-0.00806,1e-05,0.63377]
[1776889215037,70.11,78672.6,44.5,-0.00806,1e-05,0.63375]
[1776889220072,70.11,78667.92,44.5,-0.00812,1e-05,0.63727]
[1776889225107,70.11,78667.5,44.5,-0.00812,1e-05,0.63758]
[1776889230142,70.11,78666.7,44.5,-0.00813,1e-05,0.63819]
[1776889235084,70.11,78658.47,44.5,-0.00818,1e-05,0.64134]
[1776889235181,70.11,78649.13,44.5,-0.00829,1e-05,0.64844]
[1776889237197,70.11,78638.32,44.5,-0.00841,1e-05,0.65675]
[1776889240217,70.11,78631.18,44.5,-0.00849,1e-05,0.66229]
[1776889243823,70.11,78624.44,44.5,-0.00857,1e-05,0.66755]
[1776889245032,70.11,78623.38,44.5,-0.00858,1e-05,0.66838]
[1776889245252,70.11,78614.2,44.5,-0.00869,1e-05,0.67561]
[1776889247229,70.11,78609.0,44.5,-0.00875,1e-05,0.67973]
[1776889249385,70.11,78613.08,44.5,-0.0087,1e-05,0.67649]
[1776889254315,70.11,78604.43,44.5,-0.0088,1e-05,0.68337]
[1776889256993,70.11,78601.97,44.5,-0.00883,1e-05,0.68534]
[1776889260250,70.11,78603.63,44.5,-0.00881,1e-05,0.68401]
[1776889260359,70.11,78611.93,44.5,-0.00871,1e-05,0.67741]
[1776889263750,70.11,78617.55,44.5,-0.00865,1e-05,0.67296]
[1776889265728,70.11,78608.89,44.5,-0.00875,1e-05,0.67982]
[1776889268415,70.11,78608.79,44.5,-0.00875,1e-05,0.6799]
[1776889274457,70.11,78599.01,44.5,-0.00887,1e-05,0.68771]
[1776889277478,70.11,78589.39,44.5,-0.00898,1e-05,0.69547]
[1776889281826,70.11,78586.23,44.5,-0.00902,1e-05,0.69803]
[1776889282170,70.11,78586.23,44.5,-0.00902,1e-05,0.69803]
[1776889286342,70.11,78584.33,44.5,-0.00904,1e-05,0.69958]
[1776889287031,70.11,78582.78,44.5,-0.00906,1e-05,0.70084]
[1776889287729,70.11,78576.2,44.5,-0.00914,1e-05,0.70622]
[1776889293593,70.11,78564.9,44.5,-0.00924,1e-05,0.71223]
[1776889295011,70.11,78564.9,44.5,-0.00924,1e-05,0.71223]
[1776889295450,70.11,78564.68,44.5,-0.00924,1e-05,0.71242]
[1776889295608,70.11,78554.73,44.5,-0.00937,1e-05,0.72068]
[1776889299002,70.11,78548.98,44.5,-0.00944,1e-05,0.7255]
[1776889304671,70.11,78551.16,44.5,-0.00941,1e-05,0.72367]
[1776889307691,70.11,78559.74,44.5,-0.00931,1e-05,0.71651]
[1776889313734,70.11,78568.59,44.5,-0.0092,1e-05,0.70919]
[1776889319787,70.11,78561.19,44.5,-0.00929,1e-05,0.71531]
[1776889320791,70.11,78551.63,44.5,-0.00941,1e-05,0.72328]
[1776889324319,70.11,78543.72,44.5,-0.00951,1e-05,0.72993]
[1776889327185,70.11,78531.83,44.5,-0.00966,1e-05,0.74001]
[1776889327411,70.11,78531.83,44.5,-0.00966,1e-05,0.74001]
[1776889327752,70.11,78531.83,44.5,-0.00966,1e-05,0.74001]
[1776889328368,70.11,78514.46,44.5,-0.00989,1e-05,0.75496]
[1776889329027,70.11,78514.46,44.5,-0.00989,1e-05,0.75496]
[1776889331257,70.11,78516.97,44.5,-0.00985,1e-05,0.75279]
[1776889332098,70.11,78516.44,44.5,-0.00986,1e-05,0.75325]
[1776889335192,70.11,78515.94,44.5,-0.00987,1e-05,0.75368]
[1776889340934,70.11,78513.42,44.5,-0.0099,1e-05,0.75586]
[1776889344302,70.11,78516.17,44.5,-0.00986,1e-05,0.75348]
[1776889346976,70.11,78524.53,44.5,-0.00975,1e-05,0.74627]
[1776889347982,70.11,78534.24,44.5,-0.00963,1e-05,0.73796]
[1776889348990,70.11,78541.87,44.5,-0.00953,1e-05,0.73149]
[1776889353364,70.11,78550.26,44.5,-0.00938,1e-05,0.72108]
[1776889357047,70.11,78558.99,44.5,-0.00927,1e-05,0.71381]
[1776889362082,70.11,78560.96,44.5,-0.00925,1e-05,0.71218]
[1776889367118,70.11,78562.61,44.5,-0.00923,1e-05,0.71082]
[1776889369132,70.11,78569.8,44.5,-0.00914,1e-05,0.7049]
[1776889372248,70.11,78571.54,44.5,-0.00912,1e-05,0.70347]
[1776889378195,70.11,78579.15,44.5,-0.00903,1e-05,0.69726]
[1776889383230,70.11,78578.83,44.5,-0.00903,1e-05,0.69752]
[1776889384237,70.11,78569.36,44.5,-0.00915,1e-05,0.70526]
[1776889385245,70.11,78561.82,44.5,-0.00924,1e-05,0.71147]
[1776889390279,70.11,78565.15,44.5,-0.0092,1e-05,0.70872]
[1776889392293,70.11,78574.05,44.5,-0.00909,1e-05,0.70142]
[1776889397328,70.11,78576.29,44.5,-0.00906,1e-05,0.69959]
[1776889402362,70.11,78577.14,44.5,-0.00905,1e-05,0.6989]
[1776889405384,70.11,78584.67,44.5,-0.00896,1e-05,0.69279]
[1776889406337,70.11,78584.67,44.5,-0.00896,1e-05,0.69279]
[1776889409657,70.11,78580.75,44.5,-0.00901,1e-05,0.69596]
[1776889415454,70.11,78581.61,44.5,-0.00895,1e-05,0.69201]
[1776889420489,70.11,78582.37,44.5,-0.00895,1e-05,0.69139]
[1776889425525,70.11,78585.55,44.5,-0.00891,1e-05,0.68883]
[1776889430560,70.11,78585.95,44.5,-0.0089,1e-05,0.68851]
[1776889435595,70.11,78588.39,44.5,-0.00887,1e-05,0.68654]
[1776889437608,70.11,78602.62,44.5,-0.0087,1e-05,0.67519]
[1776889441637,70.11,78610.78,44.5,-0.00861,1e-05,0.66876]
[1776889446672,70.11,78611.19,44.5,-0.0086,1e-05,0.66843]
[1776889451707,70.11,78610.96,44.5,-0.00861,1e-05,0.66861]
[1776889454114,70.11,78612.06,44.5,-0.00859,1e-05,0.66775]
[1776889459763,70.11,78609.62,44.5,-0.00862,1e-05,0.66967]
[1776889464475,70.11,78609.73,44.5,-0.00862,1e-05,0.66958]
[1776889463791,70.11,78593.21,44.5,-0.00882,1e-05,0.68268]
[1776889464798,70.11,78580.63,44.5,-0.00897,1e-05,0.6928]
[1776889465806,70.11,78570.83,44.5,-0.00909,1e-05,0.70077]
[1776889466813,70.11,78559.9,44.5,-0.00922,1e-05,0.70974]
[1776889471848,70.11,78555.65,44.5,-0.00923,1e-05,0.70994]
[1776889474869,70.11,78569.1,44.5,-0.00907,1e-05,0.6989]
[1776889476014,70.11,78569.1,44.5,-0.00907,1e-05,0.6989]
[1776889476071,70.11,78578.09,44.5,-0.00896,1e-05,0.6916]
[1776889481918,70.11,78580.6,44.5,-0.00893,1e-05,0.68957]
[1776889486953,70.11,78580.64,44.5,-0.00893,1e-05,0.68954]
[1776889491988,70.11,78580.84,44.5,-0.00892,1e-05,0.68938]
[1776889497024,70.11,78580.84,44.5,-0.00892,1e-05,0.68938]
[1776889501051,70.11,78590.17,44.5,-0.00881,1e-05,0.68189]
[1776889506087,70.11,78591.08,44.5,-0.0088,1e-05,0.68116]
[1776889511122,70.11,78593.31,44.5,-0.00877,1e-05,0.67938]
[1776889514143,70.11,78581.14,44.5,-0.00892,1e-05,0.68914]
[1776889519178,70.11,78584.53,44.5,-0.00888,1e-05,0.68641]
[1776889520402,70.11,78584.53,44.5,-0.00888,1e-05,0.68641]
[1776889523206,70.11,78593.91,44.5,-0.00877,1e-05,0.6789]
[1776889523725,70.11,78593.91,44.5,-0.00877,1e-05,0.6789]
[1776889526572,70.11,78593.5,44.5,-0.00877,1e-05,0.67923]
[1776889531262,70.11,78599.62,44.5,-0.00866,1e-05,0.67117]
[1776889531583,70.11,78599.62,44.5,-0.00866,1e-05,0.67117]
[1776889534406,70.11,78599.9,44.5,-0.00866,1e-05,0.67095]
[1776889540326,70.11,78601.31,44.5,-0.00864,1e-05,0.66984]
[1776889545361,70.11,78603.41,44.5,-0.00862,1e-05,0.66819]
[1776889550396,70.11,78609.23,44.5,-0.00855,1e-05,0.66363]
[1776889555430,70.11,78611.1,44.5,-0.00853,1e-05,0.66216]
[1776889560466,70.11,78613.26,44.5,-0.0085,1e-05,0.66048]
[1776889565501,70.11,78620.21,44.5,-0.00842,1e-05,0.65509]
[1776889572550,70.11,78621.13,44.5,-0.00841,1e-05,0.65438]
[1776889574564,70.11,78608.83,44.5,-0.00855,1e-05,0.66394]
[1776889576578,70.11,78600.09,44.5,-0.00865,1e-05,0.6708]
[1776889581612,70.11,78594.62,44.5,-0.00872,1e-05,0.67513]
[1776889586648,70.11,78607.36,44.5,-0.00857,1e-05,0.66509]
[1776889591683,70.11,78606.25,44.5,-0.00854,1e-05,0.66279]
[1776889597725,70.11,78616.23,44.5,-0.00843,1e-05,0.65503]
[1776889598731,70.11,78623.49,44.5,-0.00834,1e-05,0.64943]
[1776889604776,70.11,78624.01,44.5,-0.00834,1e-05,0.64903]
[1776889609812,70.11,78625.09,44.5,-0.00833,1e-05,0.6482]
[1776889614848,70.11,78623.65,44.5,-0.00834,1e-05,0.6493]
[1776889619883,70.11,78622.81,44.5,-0.00835,1e-05,0.64995]
[1776889622903,70.11,78613.77,44.5,-0.00846,1e-05,0.65693]
[1776889628178,70.11,78608.18,44.5,-0.00852,1e-05,0.66128]
[1776889633981,70.11,78606.04,44.5,-0.00855,1e-05,0.66295]
[1776889639015,70.11,78605.47,44.5,-0.00855,1e-05,0.6634]
[1776889644051,70.11,78615.38,44.5,-0.00844,1e-05,0.65568]
[1776889649086,70.11,78617.26,44.5,-0.00842,1e-05,0.65423]
[1776889654121,70.11,78622.4,44.5,-0.00832,1e-05,0.64714]
[1776889659155,70.11,78624.81,44.5,-0.00829,1e-05,0.6453]
[1776889664191,70.11,78624.84,44.5,-0.00829,1e-05,0.64527]
[1776889668218,70.11,78616.0,44.5,-0.00839,1e-05,0.65206]
[1776889673254,70.11,78617.54,44.5,-0.00837,1e-05,0.65088]
[1776889678290,70.11,78618.04,44.5,-0.00837,1e-05,0.65049]
[1776889683325,70.11,78620.78,44.5,-0.00834,1e-05,0.64838]
[1776889688360,70.11,78625.93,44.5,-0.00828,1e-05,0.64444]
[1776889693395,70.11,78624.68,44.5,-0.00829,1e-05,0.6454]
[1776889698430,70.11,78617.98,44.5,-0.00837,1e-05,0.65054]
[1776889703467,70.11,78619.76,44.5,-0.00835,1e-05,0.64917]
[1776889710516,70.11,78627.79,44.5,-0.00826,1e-05,0.64302]
[1776889715551,70.11,78631.01,44.5,-0.00818,1e-05,0.63747]
[1776889720586,70.11,78633.29,44.5,-0.00816,1e-05,0.63575]
[1776889725620,70.11,78633.17,44.5,-0.00816,1e-05,0.63584]
[1776889730657,70.11,78634.07,44.5,-0.00815,1e-05,0.63516]
[1776889735691,70.11,78633.98,44.5,-0.00815,1e-05,0.63523]
[1776889740727,70.11,78634.32,44.5,-0.00815,1e-05,0.63497]
[1776889745762,70.11,78630.57,44.5,-0.00819,1e-05,0.63781]
[1776889750797,70.11,78631.31,44.5,-0.00818,1e-05,0.63725]
[1776889755833,70.11,78621.24,44.5,-0.00829,1e-05,0.64491]
[1776889760868,70.11,78618.44,44.5,-0.00832,1e-05,0.64706]
[1776889765903,70.11,78618.09,44.5,-0.00833,1e-05,0.64732]
[1776889770938,70.11,78618.13,44.5,-0.00833,1e-05,0.64729]
[1776889775972,70.11,78620.3,44.5,-0.00826,1e-05,0.64251]
[1776889781008,70.11,78620.1,44.5,-0.00827,1e-05,0.64267]
[1776889786043,70.11,78620.66,44.5,-0.00826,1e-05,0.64224]
[1776889790071,70.11,78628.06,44.5,-0.00818,1e-05,0.63662]
[1776889795118,70.11,78629.16,44.5,-0.00817,1e-05,0.63578]
[1776889797133,70.11,78620.95,44.5,-0.00826,1e-05,0.64202]
[1776889802168,70.11,78622.35,44.5,-0.00824,1e-05,0.64095]
[1776889807203,70.11,78622.22,44.5,-0.00824,1e-05,0.64105]
[1776889813245,70.11,78622.75,44.5,-0.00824,1e-05,0.64065]
[1776889818280,70.11,78623.63,44.5,-0.00823,1e-05,0.63998]
[1776889824322,70.11,78623.6,44.5,-0.00823,1e-05,0.64]
[1776889827343,70.11,78614.83,44.5,-0.00833,1e-05,0.6467]
[1776889832379,70.11,78609.26,44.5,-0.00835,1e-05,0.64785]
[1776889837414,70.11,78610.23,44.5,-0.00834,1e-05,0.6471]
[1776889840034,70.11,78610.64,44.5,-0.00834,1e-05,0.64679]
[1776889846477,70.11,78612.41,44.5,-0.00832,1e-05,0.64543]
[1776889847396,70.11,78612.41,44.5,-0.00832,1e-05,0.64543]
[1776889852519,70.11,78620.81,44.5,-0.00822,1e-05,0.63902]
[1776889857553,70.11,78619.55,44.5,-0.00823,1e-05,0.63998]
[1776889862589,70.11,78616.63,44.5,-0.00827,1e-05,0.6422]
[1776889866621,70.11,78626.21,44.5,-0.00816,1e-05,0.63492]
[1776889871652,70.11,78626.04,44.5,-0.00816,1e-05,0.63505]
[1776889876687,70.11,78625.79,44.5,-0.00816,1e-05,0.63524]
[1776889881722,70.11,78627.38,44.5,-0.00815,1e-05,0.63404]
[1776889886757,70.11,78626.45,44.5,-0.00816,1e-05,0.63474]
[1776889891791,70.11,78619.75,44.5,-0.00819,1e-05,0.63672]
[1776889896827,70.11,78619.92,44.5,-0.00819,1e-05,0.63659]
[1776889901862,70.11,78620.0,44.5,-0.00819,1e-05,0.63653]
[1776889906897,70.11,78618.03,44.5,-0.00821,1e-05,0.63803]
[1776889911932,70.11,78616.59,44.5,-0.00823,1e-05,0.63912]
[1776889916967,70.11,78616.5,44.5,-0.00823,1e-05,0.63919]
[1776889922008,70.11,78614.59,44.5,-0.00825,1e-05,0.64064]
[1776889927043,70.11,78614.89,44.5,-0.00825,1e-05,0.64041]
[1776889933085,70.11,78615.05,44.5,-0.00825,1e-05,0.64029]
[1776889938121,70.11,78615.11,44.5,-0.00825,1e-05,0.64025]
[1776889943156,70.11,78615.2,44.5,-0.00824,1e-05,0.64018]
[1776889948191,70.11,78615.25,44.5,-0.00824,1e-05,0.64014]
[1776889952221,70.11,78621.7,44.5,-0.00813,1e-05,0.63215]
[1776889953228,70.11,78630.97,44.5,-0.00803,1e-05,0.62519]
[1776889958264,70.11,78631.89,44.5,-0.00802,1e-05,0.6245]
[1776889963300,70.11,78633.63,44.5,-0.008,1e-05,0.62321]
[1776889969342,70.11,78634.98,44.5,-0.00799,1e-05,0.6222]
[1776889975384,70.11,78635.73,44.5,-0.00798,1e-05,0.62164]
[1776889980419,70.11,78639.74,44.5,-0.00793,1e-05,0.61867]
[1776889985461,70.11,78640.41,44.5,-0.00793,1e-05,0.61817]
[1776889990496,70.11,78642.93,44.5,-0.0079,1e-05,0.61631]
[1776889995532,70.11,78640.9,44.5,-0.00792,1e-05,0.61781]
[1776890000573,70.11,78641.4,44.5,-0.00792,1e-05,0.61744]
[1776890007616,70.11,78641.47,44.5,-0.00792,1e-05,0.61739]
[1776890012651,70.11,78641.3,44.5,-0.00788,1e-05,0.61448]
[1776890017686,70.11,78635.23,44.5,-0.00795,1e-05,0.61896]
[1776890019700,70.11,78624.75,44.5,-0.00806,1e-05,0.62678]
[1776890022721,70.11,78611.16,44.5,-0.00821,1e-05,0.63703]
[1776890027756,70.11,78610.6,44.5,-0.00822,1e-05,0.63746]
[1776890033798,70.11,78600.68,44.5,-0.00833,1e-05,0.64503]
[1776890038833,70.11,78599.06,44.5,-0.00835,1e-05,0.64628]
[1776890043868,70.11,78594.78,44.5,-0.0084,1e-05,0.64957]
[1776890046890,70.11,78582.91,44.5,-0.00854,1e-05,0.65879]
[1776890050917,70.11,78576.01,44.5,-0.00862,1e-05,0.6642]
[1776890056959,70.11,78572.95,44.5,-0.00865,1e-05,0.66661]
[1776890061994,70.11,78568.4,44.5,-0.00871,1e-05,0.67021]
[1776890067029,70.11,78568.03,44.5,-0.00871,1e-05,0.6705]
[1776890072063,70.11,78568.57,44.5,-0.00866,1e-05,0.66685]
[1776890077099,70.11,78567.63,44.5,-0.00868,1e-05,0.6676]
[1776890082134,70.11,78573.78,44.5,-0.0086,1e-05,0.66275]
[1776890088176,70.11,78574.2,44.5,-0.0086,1e-05,0.66242]
[1776890089881,70.11,78574.2,44.5,-0.0086,1e-05,0.66242]
[1776890095225,70.11,78573.94,44.5,-0.0086,1e-05,0.66263]
[1776890097703,70.11,78573.82,44.5,-0.0086,1e-05,0.66272]
[1776890100067,70.11,78572.62,44.5,-0.00862,1e-05,0.66366]
[1776890109322,70.11,78572.08,44.5,-0.00862,1e-05,0.66409]
[1776890115365,70.11,78572.54,44.5,-0.00862,1e-05,0.66373]
[1776890120400,70.11,78572.97,44.5,-0.00861,1e-05,0.66339]
[1776890126441,70.11,78574.46,44.5,-0.0086,1e-05,0.66222]
[1776890131477,70.11,78576.05,44.5,-0.00854,1e-05,0.65778]
[1776890136512,70.11,78577.36,44.5,-0.00852,1e-05,0.65676]
[1776890138526,70.11,78570.14,44.5,-0.00861,1e-05,0.66241]
[1776890143562,70.11,78569.95,44.5,-0.00861,1e-05,0.66256]
[1776890150786,70.11,78570.01,44.5,-0.00861,1e-05,0.66251]
[1776890151782,70.11,78569.49,44.5,-0.00861,1e-05,0.66292]
[1776890157659,70.11,78564.52,44.5,-0.00867,1e-05,0.66684]
[1776890162696,70.11,78565.51,44.5,-0.00866,1e-05,0.66605]
[1776890167731,70.11,78569.66,44.5,-0.00861,1e-05,0.66279]
[1776890172766,70.11,78569.21,44.5,-0.00862,1e-05,0.66314]
[1776890177802,70.11,78569.84,44.5,-0.00861,1e-05,0.66264]
[1776890182836,70.11,78574.34,44.5,-0.00856,1e-05,0.65912]
[1776890187871,70.11,78573.42,44.5,-0.00857,1e-05,0.65984]
[1776890192906,70.11,78573.42,44.5,-0.00853,1e-05,0.65665]
[1776890199959,70.11,78573.21,44.5,-0.00853,1e-05,0.65681]
[1776890202977,70.11,78570.49,44.5,-0.00856,1e-05,0.65894]
[1776890203041,70.11,78545.6,44.5,-0.00886,1e-05,0.67866]
[1776890203568,70.11,78545.6,44.5,-0.00886,1e-05,0.67866]
[1776890203992,70.11,78529.71,44.5,-0.00905,1e-05,0.69151]
[1776890204398,70.11,78529.71,44.5,-0.00905,1e-05,0.69151]
[1776890205825,70.11,78534.13,44.5,-0.009,1e-05,0.68791]
[1776890207821,70.11,78534.91,44.5,-0.00899,1e-05,0.68728]
[1776890208185,70.11,78534.91,44.5,-0.00899,1e-05,0.68728]
[1776890208515,70.11,78536.4,44.5,-0.00897,1e-05,0.68607]
[1776890208935,70.11,78536.4,44.5,-0.00897,1e-05,0.68607]
[1776890209259,70.11,78536.4,44.5,-0.00897,1e-05,0.68607]
[1776890209027,70.11,78563.38,44.5,-0.00865,1e-05,0.66452]
[1776890210034,70.11,78572.39,44.5,-0.00854,1e-05,0.65745]
[1776890211861,70.11,78570.96,44.5,-0.00856,1e-05,0.65857]
[1776890213640,70.11,78566.91,44.5,-0.0086,1e-05,0.66174]
[1776890220308,70.11,78571.91,44.5,-0.00854,1e-05,0.65782]
[1776890221573,70.11,78573.42,44.5,-0.00853,1e-05,0.65665]
[1776890224139,70.11,78566.14,44.5,-0.00861,1e-05,0.66235]
[1776890228167,70.11,78576.17,44.5,-0.0085,1e-05,0.6545]
[1776890229174,70.11,78566.06,44.5,-0.00861,1e-05,0.66241]
[1776890230181,70.11,78554.75,44.5,-0.00875,1e-05,0.67135]
[1776890231188,70.11,78539.61,44.5,-0.00893,1e-05,0.68348]
[1776890232195,70.11,78530.98,44.5,-0.00904,1e-05,0.69047]
[1776890237230,70.11,78529.75,44.5,-0.00905,1e-05,0.69147]
[1776890242264,70.11,78529.31,44.5,-0.00906,1e-05,0.69183]
[1776890247300,70.11,78527.94,44.5,-0.00907,1e-05,0.69295]
[1776890252335,70.11,78528.89,44.5,-0.00902,1e-05,0.68887]
[1776890255356,70.11,78542.6,44.5,-0.00885,1e-05,0.6778]
[1776890256363,70.11,78549.46,44.5,-0.00877,1e-05,0.67232]
[1776890258405,70.11,78553.2,44.5,-0.00873,1e-05,0.66935]
[1776890264419,70.11,78557.17,44.5,-0.00868,1e-05,0.6662]
[1776890269459,70.11,78557.73,44.5,-0.00867,1e-05,0.66576]
[1776890274494,70.11,78558.83,44.5,-0.00866,1e-05,0.66489]
[1776890279529,70.11,78559.5,44.5,-0.00865,1e-05,0.66436]
[1776890284564,70.11,78559.28,44.5,-0.00865,1e-05,0.66454]
[1776890289602,70.11,78557.9,44.5,-0.00867,1e-05,0.66563]
[1776890294637,70.11,78557.64,44.5,-0.00867,1e-05,0.66583]
[1776890299672,70.11,78562.59,44.5,-0.00861,1e-05,0.66193]
[1776890302549,70.11,78563.23,44.5,-0.00861,1e-05,0.66143]
[1776890307727,70.11,78563.76,44.5,-0.0086,1e-05,0.66101]
[1776890308734,70.11,78555.36,44.5,-0.0087,1e-05,0.66764]
[1776890313770,70.11,78556.45,44.5,-0.00865,1e-05,0.66355]
[1776890318805,70.11,78557.53,44.5,-0.00863,1e-05,0.6627]
[1776890323840,70.11,78557.83,44.5,-0.00863,1e-05,0.66246]
[1776890328875,70.11,78557.92,44.5,-0.00863,1e-05,0.66239]
[1776890333911,70.11,78559.68,44.5,-0.00861,1e-05,0.66101]
[1776890338946,70.11,78560.53,44.5,-0.0086,1e-05,0.66034]
[1776890342974,70.11,78548.06,44.5,-0.00875,1e-05,0.67019]
[1776890348009,70.11,78544.37,44.5,-0.00879,1e-05,0.67313]
[1776890353044,70.11,78539.98,44.5,-0.00884,1e-05,0.67664]
[1776890358080,70.11,78546.85,44.5,-0.00876,1e-05,0.67116]
[1776890364122,70.11,78552.3,44.5,-0.0087,1e-05,0.66683]
[1776890366135,70.11,78543.24,44.5,-0.0088,1e-05,0.67403]
[1776890371170,70.11,78544.83,44.5,-0.00874,1e-05,0.66952]
[1776890373185,70.11,78551.8,44.5,-0.00866,1e-05,0.664]
[1776890378219,70.11,78551.59,44.5,-0.00866,1e-05,0.66416]
[1776890383255,70.11,78548.53,44.5,-0.0087,1e-05,0.66658]
[1776890388290,70.11,78553.98,44.5,-0.00863,1e-05,0.66228]
[1776890393324,70.11,78551.71,44.5,-0.00866,1e-05,0.66407]
[1776890398360,70.11,78552.47,44.5,-0.00865,1e-05,0.66347]
[1776890402388,70.11,78561.77,44.5,-0.00854,1e-05,0.65617]
[1776890407423,70.11,78562.87,44.5,-0.00853,1e-05,0.65531]
[1776890412458,70.11,78562.6,44.5,-0.00853,1e-05,0.65552]
[1776890417493,70.11,78562.51,44.5,-0.00853,1e-05,0.65559]
[1776890422529,70.11,78563.76,44.5,-0.00852,1e-05,0.65461]
[1776890424543,70.11,78572.22,44.5,-0.00842,1e-05,0.64804]
[1776890429578,70.11,78576.32,44.5,-0.00837,1e-05,0.64488]
[1776890430585,70.11,78583.69,44.5,-0.00829,1e-05,0.63922]
[1776890435619,70.11,78585.67,44.5,-0.00823,1e-05,0.63458]
[1776890440655,70.11,78589.03,44.5,-0.00819,1e-05,0.63203]
[1776890445919,70.11,78594.57,44.5,-0.00813,1e-05,0.62784]
[1776890446965,70.11,78594.93,44.5,-0.00812,1e-05,0.62757]
[1776890447512,70.11,78594.93,44.5,-0.00812,1e-05,0.62757]
[1776890453221,70.11,78594.03,44.5,-0.00813,1e-05,0.62824]
[1776890455760,70.11,78581.15,44.5,-0.00828,1e-05,0.63802]
[1776890460368,70.11,78571.42,44.5,-0.00839,1e-05,0.64549]
[1776890462810,70.11,78563.01,44.5,-0.00849,1e-05,0.65201]
[1776890465831,70.11,78553.4,44.5,-0.0086,1e-05,0.65952]
[1776890470867,70.11,78559.37,44.5,-0.00853,1e-05,0.65484]
[1776890475902,70.11,78562.02,44.5,-0.0085,1e-05,0.65278]
[1776890477740,70.11,78561.85,44.5,-0.0085,1e-05,0.65291]
[1776890482184,70.11,78559.52,44.5,-0.00853,1e-05,0.65473]
[1776890487986,70.11,78559.25,44.5,-0.00853,1e-05,0.65494]
[1776890493021,70.11,78561.79,44.5,-0.00846,1e-05,0.64977]
[1776890498056,70.11,78560.96,44.5,-0.00847,1e-05,0.65041]
[1776890503091,70.11,78561.01,44.5,-0.00847,1e-05,0.65038]
[1776890508126,70.11,78565.38,44.5,-0.00842,1e-05,0.64699]
[1776890513161,70.11,78563.33,44.5,-0.00844,1e-05,0.64858]
[1776890517456,70.11,78563.58,44.5,-0.00844,1e-05,0.64838]
[1776890520522,70.11,78563.43,44.5,-0.00844,1e-05,0.6485]
[1776890526252,70.11,78557.89,44.5,-0.00851,1e-05,0.6528]
[1776890531287,70.11,78555.76,44.5,-0.00853,1e-05,0.65446]
[1776890536324,70.11,78555.9,44.5,-0.00853,1e-05,0.65436]
[1776890539721,70.11,78556.3,44.5,-0.00853,1e-05,0.65404]
[1776890541214,70.11,78561.0,44.5,-0.00847,1e-05,0.65038]
[1776890548409,70.11,78564.75,44.5,-0.00843,1e-05,0.64748]
[1776890553444,70.11,78566.73,44.5,-0.00837,1e-05,0.64278]
[1776890559485,70.11,78564.41,44.5,-0.00839,1e-05,0.64457]
[1776890564521,70.11,78564.19,44.5,-0.00839,1e-05,0.64474]
[1776890569556,70.11,78564.24,44.5,-0.00839,1e-05,0.6447]
[1776890574591,70.11,78563.15,44.5,-0.00841,1e-05,0.64554]
[1776890579626,70.11,78562.88,44.5,-0.00841,1e-05,0.64575]
[1776890582647,70.11,78555.69,44.5,-0.00849,1e-05,0.65132]
[1776890587685,70.11,78552.73,44.5,-0.00853,1e-05,0.65363]
[1776890592474,70.11,78556.52,44.5,-0.00848,1e-05,0.65068]
[1776890593762,70.11,78560.2,44.5,-0.00844,1e-05,0.64782]
[1776890599769,70.11,78556.83,44.5,-0.00848,1e-05,0.65044]
[1776890604803,70.11,78556.83,44.5,-0.00848,1e-05,0.65044]
[1776890610846,70.11,78557.17,44.5,-0.00848,1e-05,0.65017]
[1776890613868,70.11,78562.13,44.5,-0.00838,1e-05,0.64315]
[1776890617775,70.11,78566.04,44.5,-0.00833,1e-05,0.64015]
[1776890621613,70.11,78565.97,44.5,-0.00833,1e-05,0.6402]
[1776890626420,70.11,78565.69,44.5,-0.00834,1e-05,0.64042]
[1776890631993,70.11,78565.16,44.5,-0.00834,1e-05,0.64082]
[1776890636521,70.11,78565.21,44.5,-0.00834,1e-05,0.64078]
[1776890637998,70.11,78565.21,44.5,-0.00834,1e-05,0.64078]
[1776890644076,70.11,78565.09,44.5,-0.00834,1e-05,0.64088]
[1776890647098,70.11,78556.54,44.5,-0.00844,1e-05,0.64747]
[1776890652133,70.11,78550.25,44.5,-0.00852,1e-05,0.65236]
[1776890657168,70.11,78553.39,44.5,-0.00848,1e-05,0.64992]
[1776890663210,70.11,78550.09,44.5,-0.00852,1e-05,0.65249]
[1776890669252,70.11,78547.41,44.5,-0.00855,1e-05,0.65458]
[1776890674287,70.11,78546.85,44.5,-0.00852,1e-05,0.65181]
[1776890679321,70.11,78545.61,44.5,-0.00853,1e-05,0.65278]
[1776890684357,70.11,78546.78,44.5,-0.00852,1e-05,0.65187]
[1776890689392,70.11,78553.81,44.5,-0.00843,1e-05,0.64641]
[1776890693420,70.11,78545.28,44.5,-0.00853,1e-05,0.65304]
[1776890698455,70.11,78544.17,44.5,-0.00855,1e-05,0.65391]
[1776890701475,70.11,78535.47,44.5,-0.00865,1e-05,0.66074]
[1776890706510,70.11,78529.38,44.5,-0.00872,1e-05,0.66556]
[1776890711546,70.11,78530.94,44.5,-0.0087,1e-05,0.66432]
[1776890716581,70.11,78528.64,44.5,-0.00873,1e-05,0.66614]
[1776890722623,70.11,78529.19,44.5,-0.00873,1e-05,0.66571]
[1776890727658,70.11,78526.54,44.5,-0.00876,1e-05,0.66781]
[1776890732697,70.11,78527.14,44.5,-0.00871,1e-05,0.66408]
[1776890737732,70.11,78528.65,44.5,-0.00869,1e-05,0.66289]
[1776890739432,70.11,78528.68,44.5,-0.00869,1e-05,0.66286]
[1776890739745,70.11,78540.36,44.5,-0.00855,1e-05,0.65368]
[1776890743456,70.11,78534.5,44.5,-0.00862,1e-05,0.65827]
[1776890744748,70.11,78534.5,44.5,-0.00862,1e-05,0.65827]
[1776890748606,70.11,78527.04,44.5,-0.00871,1e-05,0.66416]
[1776890753844,70.11,78524.7,44.5,-0.00874,1e-05,0.66602]
[1776890759886,70.11,78524.31,44.5,-0.00874,1e-05,0.66633]
[1776890765928,70.11,78529.84,44.5,-0.00868,1e-05,0.66195]
[1776890766935,70.11,78536.68,44.5,-0.0086,1e-05,0.65656]
[1776890771971,70.11,78531.55,44.5,-0.00866,1e-05,0.6606]
[1776890777006,70.11,78538.0,44.5,-0.00858,1e-05,0.65552]
[1776890784055,70.11,78539.3,44.5,-0.00856,1e-05,0.6545]
[1776890790097,70.11,78537.98,44.5,-0.00858,1e-05,0.65554]
[1776890799163,70.11,78537.83,44.5,-0.00854,1e-05,0.65244]
[1776890804198,70.11,78537.72,44.5,-0.00854,1e-05,0.65253]
[1776890808226,70.11,78526.33,44.5,-0.00868,1e-05,0.66148]
[1776890809233,70.11,78517.66,44.5,-0.00878,1e-05,0.66836]
[1776890811247,70.11,78508.47,44.5,-0.00889,1e-05,0.67572]
[1776890816282,70.11,78509.5,44.5,-0.00888,1e-05,0.67489]
[1776890817947,70.11,78509.5,44.5,-0.00888,1e-05,0.67489]
[1776890823331,70.11,78506.6,44.5,-0.00892,1e-05,0.67723]
[1776890826134,70.11,78506.78,44.5,-0.00891,1e-05,0.67708]
[1776890831394,70.11,78512.23,44.5,-0.00885,1e-05,0.6727]
[1776890836429,70.11,78513.06,44.5,-0.00884,1e-05,0.67204]
[1776890841464,70.11,78512.47,44.5,-0.00884,1e-05,0.67251]
[1776890844484,70.11,78521.98,44.5,-0.00873,1e-05,0.66492]
[1776890847506,70.11,78529.17,44.5,-0.00864,1e-05,0.65924]
[1776890854555,70.11,78529.14,44.5,-0.0086,1e-05,0.65603]
[1776890859590,70.11,78529.53,44.5,-0.0086,1e-05,0.65572]
[1776890864625,70.11,78529.66,44.5,-0.0086,1e-05,0.65562]
[1776890869660,70.11,78529.75,44.5,-0.0086,1e-05,0.65555]
[1776890874695,70.11,78529.62,44.5,-0.0086,1e-05,0.65565]
[1776890882751,70.11,78529.63,44.5,-0.0086,1e-05,0.65564]
[1776890887786,70.11,78530.54,44.5,-0.00859,1e-05,0.65493]
[1776890892821,70.11,78535.34,44.5,-0.00853,1e-05,0.65117]
[1776890897856,70.11,78536.59,44.5,-0.00851,1e-05,0.6502]
[1776890902891,70.11,78536.76,44.5,-0.00851,1e-05,0.65006]
[1776890907926,70.11,78537.56,44.5,-0.0085,1e-05,0.64944]
[1776890911954,70.11,78545.56,44.5,-0.00837,1e-05,0.64005]
[1776890916991,70.11,78545.74,44.5,-0.00837,1e-05,0.63991]
[1776890923033,70.11,78546.2,44.5,-0.00836,1e-05,0.63956]
[1776890928068,70.11,78538.21,44.5,-0.00846,1e-05,0.64573]
[1776890932097,70.11,78531.05,44.5,-0.00854,1e-05,0.65131]
[1776890937132,70.11,78531.93,44.5,-0.00853,1e-05,0.65062]
[1776890942167,70.11,78528.81,44.5,-0.00857,1e-05,0.65306]
[1776890947201,70.11,78530.06,44.5,-0.00855,1e-05,0.65208]
[1776890952237,70.11,78527.73,44.5,-0.00858,1e-05,0.65391]
[1776890953994,70.11,78527.73,44.5,-0.00858,1e-05,0.65391]
[1776890955254,70.11,78520.98,44.5,-0.00866,1e-05,0.65922]
[1776890961299,70.11,78517.28,44.5,-0.0087,1e-05,0.66214]
[1776890966334,70.11,78517.08,44.5,-0.00871,1e-05,0.6623]
[1776890971370,70.11,78522.3,44.5,-0.0086,1e-05,0.65494]
[1776890976404,70.11,78521.22,44.5,-0.00861,1e-05,0.65579]
[1776890981440,70.11,78521.59,44.5,-0.00861,1e-05,0.6555]
[1776890986476,70.11,78524.18,44.5,-0.00858,1e-05,0.65346]
[1776890993526,70.11,78525.88,44.5,-0.00856,1e-05,0.65213]
[1776890998560,70.11,78525.49,44.5,-0.00856,1e-05,0.65244]
[1776891002589,70.11,78533.21,44.5,-0.00847,1e-05,0.64641]
[1776891007624,70.11,78528.79,44.5,-0.00853,1e-05,0.64986]
[1776891010645,70.11,78518.65,44.5,-0.00865,1e-05,0.65781]
[1776891016687,70.11,78512.89,44.5,-0.00871,1e-05,0.66236]
[1776891021722,70.11,78515.52,44.5,-0.00868,1e-05,0.66028]
[1776891026757,70.11,78511.34,44.5,-0.00873,1e-05,0.66359]
[1776891031792,70.11,78513.14,44.5,-0.00867,1e-05,0.65891]
[1776891036827,70.11,78514.52,44.5,-0.00865,1e-05,0.65782]
[1776891037871,70.11,78514.52,44.5,-0.00865,1e-05,0.65782]
[1776891040312,70.11,78513.73,44.5,-0.00866,1e-05,0.65845]
[1776891045890,70.11,78512.24,44.5,-0.00868,1e-05,0.65962]
[1776891050925,70.11,78512.43,44.5,-0.00868,1e-05,0.65947]
[1776891055960,70.11,78509.46,44.5,-0.00871,1e-05,0.66182]
[1776891060995,70.11,78512.13,44.5,-0.00868,1e-05,0.65971]
[1776891066033,70.11,78508.66,44.5,-0.00872,1e-05,0.66246]
[1776891071068,70.11,78506.51,44.5,-0.00875,1e-05,0.66417]
[1776891075508,70.11,78506.79,44.5,-0.00875,1e-05,0.66394]
[1776891081138,70.11,78510.5,44.5,-0.0087,1e-05,0.661]
[1776891086172,70.11,78505.02,44.5,-0.00877,1e-05,0.66535]
[1776891091208,70.11,78508.29,44.5,-0.00869,1e-05,0.65949]
[1776891096243,70.11,78509.38,44.5,-0.00867,1e-05,0.65863]
[1776891101278,70.11,78509.84,44.5,-0.00867,1e-05,0.65827]
[1776891109335,70.11,78510.31,44.5,-0.00866,1e-05,0.65789]
[1776891114370,70.11,78508.51,44.5,-0.00868,1e-05,0.65932]
[1776891119407,70.11,78506.3,44.5,-0.00871,1e-05,0.66107]
[1776891123827,70.11,78505.6,44.5,-0.00872,1e-05,0.66162]
[1776891128012,70.11,78497.05,44.5,-0.00882,1e-05,0.66843]
[1776891133506,70.11,78497.19,44.5,-0.00882,1e-05,0.66832]
[1776891138541,70.11,78495.26,44.5,-0.00884,1e-05,0.66987]
[1776891140555,70.11,78482.99,44.5,-0.009,1e-05,0.67976]
[1776891144583,70.11,78474.59,44.5,-0.0091,1e-05,0.6866]
[1776891149618,70.11,78473.12,44.5,-0.00912,1e-05,0.68781]
[1776891150680,70.11,78473.12,44.5,-0.00912,1e-05,0.68781]
[1776891152086,70.11,78471.86,44.5,-0.00913,1e-05,0.68884]
[1776891157673,70.11,78465.95,44.5,-0.00917,1e-05,0.69033]
[1776891162709,70.11,78472.74,44.5,-0.00908,1e-05,0.68477]
[1776891167265,70.11,78470.78,44.5,-0.0091,1e-05,0.68637]
[1776891168498,70.11,78475.66,44.5,-0.00904,1e-05,0.68238]
[1776891170778,70.11,78486.91,44.5,-0.0089,1e-05,0.67327]
[1776891171419,70.11,78486.91,44.5,-0.0089,1e-05,0.67327]
[1776891176816,70.11,78490.59,44.5,-0.00886,1e-05,0.67032]
[1776891181852,70.11,78487.91,44.5,-0.00889,1e-05,0.67247]
[1776891186886,70.11,78478.86,44.5,-0.009,1e-05,0.67978]
[1776891191921,70.11,78484.43,44.5,-0.00893,1e-05,0.67527]
[1776891195949,70.11,78473.88,44.5,-0.00907,1e-05,0.68383]
[1776891200984,70.11,78474.14,44.5,-0.00906,1e-05,0.68362]
[1776891207027,70.11,78476.21,44.5,-0.00904,1e-05,0.68194]
[1776891209042,70.11,78484.8,44.5,-0.00893,1e-05,0.67497]
[1776891214076,70.11,78477.52,44.5,-0.00898,1e-05,0.67754]
[1776891219112,70.11,78474.82,44.5,-0.00901,1e-05,0.67973]
[1776891223140,70.11,78466.67,44.5,-0.00911,1e-05,0.68638]
[1776891228176,70.11,78463.06,44.5,-0.00916,1e-05,0.68934]
[1776891234218,70.11,78466.3,44.5,-0.00912,1e-05,0.68668]
[1776891239253,70.11,78466.63,44.5,-0.00911,1e-05,0.68641]
[1776891244287,70.11,78467.79,44.5,-0.0091,1e-05,0.68546]
[1776891249323,70.11,78467.37,44.5,-0.0091,1e-05,0.6858]
[1776891255365,70.11,78466.52,44.5,-0.00911,1e-05,0.6865]
[1776891260400,70.11,78466.04,44.5,-0.00912,1e-05,0.68689]
[1776891265435,70.11,78464.89,44.5,-0.00914,1e-05,0.68784]
[1776891270470,70.11,78462.68,44.5,-0.00916,1e-05,0.68965]
[1776891275505,70.11,78463.24,44.5,-0.00911,1e-05,0.68583]
[1776891281547,70.11,78466.06,44.5,-0.00908,1e-05,0.68352]
[1776891287590,70.11,78465.59,44.5,-0.00908,1e-05,0.6839]
[1776891290064,70.11,78466.19,44.5,-0.00908,1e-05,0.68341]
[1776891295646,70.11,78464.24,44.5,-0.0091,1e-05,0.68501]
[1776891300681,70.11,78463.62,44.5,-0.00911,1e-05,0.68552]
[1776891305715,70.11,78463.05,44.5,-0.00912,1e-05,0.68598]
[1776891311758,70.11,78463.47,44.5,-0.00911,1e-05,0.68564]
[1776891316793,70.11,78464.41,44.5,-0.0091,1e-05,0.68487]
[1776891323842,70.11,78464.21,44.5,-0.0091,1e-05,0.68503]
[1776891328877,70.11,78459.38,44.5,-0.00916,1e-05,0.68899]
[1776891333912,70.11,78456.59,44.5,-0.00915,1e-05,0.68791]
[1776891339953,70.11,78456.69,44.5,-0.00915,1e-05,0.68783]
[1776891344989,70.11,78458.8,44.5,-0.00913,1e-05,0.6861]
[1776891347860,70.11,78458.7,44.5,-0.00913,1e-05,0.68618]
[1776891350133,70.11,78458.91,44.5,-0.00912,1e-05,0.68601]
[1776891356066,70.11,78454.39,44.5,-0.00918,1e-05,0.68972]
[1776891361102,70.11,78458.63,44.5,-0.00913,1e-05,0.68624]
[1776891366137,70.11,78456.81,44.5,-0.00915,1e-05,0.68773]
[1776891374193,70.11,78454.48,44.5,-0.00918,1e-05,0.68965]
[1776891379228,70.11,78456.76,44.5,-0.00915,1e-05,0.68778]
[1776891385270,70.11,78456.58,44.5,-0.00915,1e-05,0.68792]
[1776891392319,70.11,78456.12,44.5,-0.00912,1e-05,0.68493]
[1776891397354,70.11,78455.64,44.5,-0.00912,1e-05,0.68533]
[1776891400195,70.11,78455.81,44.5,-0.00912,1e-05,0.68519]
[1776891400430,70.11,78455.81,44.5,-0.00912,1e-05,0.68519]
[1776891400649,70.11,78452.02,44.5,-0.00917,1e-05,0.6883]
[1776891401927,70.11,78448.5,44.5,-0.00921,1e-05,0.6912]
[1776891403049,70.11,78446.08,44.5,-0.00924,1e-05,0.6932]
[1776891408434,70.11,78451.15,44.5,-0.00918,1e-05,0.68901]
[1776891413469,70.11,78452.93,44.5,-0.00916,1e-05,0.68755]
[1776891416578,70.11,78454.02,44.5,-0.00914,1e-05,0.68665]
[1776891422532,70.11,78447.37,44.5,-0.00923,1e-05,0.69213]
[1776891427567,70.11,78447.72,44.5,-0.00922,1e-05,0.69184]
[1776891432602,70.11,78448.57,44.5,-0.00921,1e-05,0.69114]
[1776891434615,70.11,78455.32,44.5,-0.00913,1e-05,0.68559]
[1776891436630,70.11,78462.46,44.5,-0.00904,1e-05,0.67976]
[1776891442672,70.11,78466.78,44.5,-0.00898,1e-05,0.67625]
[1776891447706,70.11,78466.89,44.5,-0.00898,1e-05,0.67616]
[1776891452742,70.11,78467.0,44.5,-0.00894,1e-05,0.67274]
[1776891456770,70.11,78477.17,44.5,-0.00881,1e-05,0.66457]
[1776891462812,70.11,78480.78,44.5,-0.00877,1e-05,0.66169]
[1776891467847,70.11,78486.82,44.5,-0.00869,1e-05,0.65689]
[1776891472883,70.11,78489.53,44.5,-0.00866,1e-05,0.65475]
[1776891477932,70.11,78493.12,44.5,-0.00862,1e-05,0.65192]
[1776891481611,70.11,78493.34,44.5,-0.00862,1e-05,0.65175]
[1776891480953,70.11,78500.2,44.5,-0.00853,1e-05,0.64637]
[1776891485988,70.11,78498.57,44.5,-0.00855,1e-05,0.64764]
[1776891491023,70.11,78500.25,44.5,-0.00853,1e-05,0.64633]
[1776891498072,70.11,78500.15,44.5,-0.00854,1e-05,0.64641]
[1776891505121,70.11,78501.39,44.5,-0.00852,1e-05,0.64544]
[1776891510156,70.11,78501.5,44.5,-0.00852,1e-05,0.64535]
[1776891517205,70.11,78499.23,44.5,-0.0085,1e-05,0.64389]
[1776891522240,70.11,78497.08,44.5,-0.00853,1e-05,0.64557]
[1776891523247,70.11,78488.43,44.5,-0.00863,1e-05,0.65235]
[1776891529293,70.11,78482.0,44.5,-0.00871,1e-05,0.65743]
[1776891534340,70.11,78475.31,44.5,-0.00879,1e-05,0.66275]
[1776891536348,70.11,78460.72,44.5,-0.00897,1e-05,0.67448]
[1776891539371,70.11,78450.18,44.5,-0.0091,1e-05,0.68306]
[1776891544405,70.11,78444.65,44.5,-0.00917,1e-05,0.6876]
[1776891549440,70.11,78451.7,44.5,-0.00908,1e-05,0.68182]
[1776891554476,70.11,78455.63,44.5,-0.00904,1e-05,0.67861]
[1776891559512,70.11,78454.91,44.5,-0.00904,1e-05,0.6792]
[1776891564547,70.11,78454.92,44.5,-0.00904,1e-05,0.67919]
[1776891569582,70.11,78450.56,44.5,-0.0091,1e-05,0.68275]
[1776891574617,70.11,78452.7,44.5,-0.00903,1e-05,0.67765]
[1776891576188,70.11,78452.7,44.5,-0.00903,1e-05,0.67765]
[1776891582677,70.11,78452.8,44.5,-0.00903,1e-05,0.67756]
[1776891587711,70.11,78455.23,44.5,-0.009,1e-05,0.67559]
[1776891596775,70.11,78455.44,44.5,-0.00899,1e-05,0.67542]
[1776891600644,70.11,78455.44,44.5,-0.00899,1e-05,0.67542]
[1776891600668,70.11,78455.44,44.5,-0.00899,1e-05,0.67542]
[1776891602663,70.11,78448.03,44.5,-0.00909,1e-05,0.68145]
[1776891603841,70.11,78447.83,44.5,-0.00909,1e-05,0.68162]
[1776891606029,70.11,78448.28,44.5,-0.00908,1e-05,0.68125]
[1776891606857,70.11,78459.54,44.5,-0.00894,1e-05,0.6721]
[1776891609959,70.11,78460.24,44.5,-0.00894,1e-05,0.67154]
[1776891610885,70.11,78472.95,44.5,-0.00878,1e-05,0.66134]
[1776891612354,70.11,78472.95,44.5,-0.00878,1e-05,0.66134]
[1776891612628,70.11,78472.95,44.5,-0.00878,1e-05,0.66134]
[1776891616125,70.11,78471.01,44.5,-0.0088,1e-05,0.66289]
[1776891622247,70.11,78471.01,44.5,-0.0088,1e-05,0.66289]
[1776891624983,70.11,78479.99,44.5,-0.00869,1e-05,0.65575]
[1776891628006,70.11,78491.08,44.5,-0.00856,1e-05,0.64702]
[1776891633039,70.11,78495.44,44.5,-0.00847,1e-05,0.64038]
[1776891638073,70.11,78499.27,44.5,-0.00842,1e-05,0.63741]
[1776891643109,70.11,78501.08,44.5,-0.0084,1e-05,0.63601]
[1776891647137,70.11,78494.2,44.5,-0.00848,1e-05,0.64134]
[1776891652173,70.11,78497.24,44.5,-0.00845,1e-05,0.63898]
[1776891657209,70.11,78500.2,44.5,-0.00841,1e-05,0.63669]
[1776891662248,70.11,78498.91,44.5,-0.00843,1e-05,0.63769]
[1776891667282,70.11,78497.91,44.5,-0.00844,1e-05,0.63846]
[1776891671311,70.11,78487.01,44.5,-0.00857,1e-05,0.64695]
[1776891676345,70.11,78484.33,44.5,-0.0086,1e-05,0.64906]
[1776891681791,70.11,78481.98,44.5,-0.00863,1e-05,0.6509]
[1776891690445,70.11,78474.11,44.5,-0.00872,1e-05,0.65712]
[1776891700515,70.11,78473.22,44.5,-0.00869,1e-05,0.65455]
[1776891703536,70.11,78483.42,44.5,-0.00857,1e-05,0.64651]
[1776891709854,70.11,78483.4,44.5,-0.00857,1e-05,0.64653]
[1776891710585,70.11,78495.01,44.5,-0.00843,1e-05,0.63749]
[1776891711164,70.11,78495.01,44.5,-0.00843,1e-05,0.63749]
[1776891717643,70.11,78503.43,44.5,-0.00833,1e-05,0.631]
[1776891719652,70.11,78511.93,44.5,-0.00823,1e-05,0.6245]
[1776891724689,70.11,78511.99,44.5,-0.00823,1e-05,0.62445]
[1776891729724,70.11,78515.62,44.5,-0.00819,1e-05,0.62169]
[1776891734760,70.11,78517.17,44.5,-0.00817,1e-05,0.62052]
[1776891740805,70.11,78521.44,44.5,-0.00812,1e-05,0.61729]
[1776891747855,70.11,78524.63,44.5,-0.00809,1e-05,0.61489]
[1776891752890,70.11,78527.93,44.5,-0.00801,1e-05,0.60929]
[1776891753897,70.11,78543.39,44.5,-0.00784,1e-05,0.59784]
[1776891758931,70.11,78546.96,44.5,-0.0078,1e-05,0.59523]
[1776891765981,70.11,78549.83,44.5,-0.00777,1e-05,0.59313]
[1776891769001,70.11,78561.55,44.5,-0.00764,1e-05,0.58463]
[1776891774036,70.11,78561.28,44.5,-0.00764,1e-05,0.58483]
[1776891780078,70.11,78562.05,44.5,-0.00763,1e-05,0.58427]
[1776891786121,70.11,78561.86,44.5,-0.00764,1e-05,0.58441]
[1776891791156,70.11,78555.8,44.5,-0.0077,1e-05,0.58879]
[1776891796920,70.11,78554.71,44.5,-0.00771,1e-05,0.58958]
[1776891810289,70.11,78554.14,44.5,-0.00772,1e-05,0.58999]
[1776891821366,70.11,78554.32,44.5,-0.00768,1e-05,0.58681]
[1776891826401,70.11,78554.37,44.5,-0.00768,1e-05,0.58677]
[1776891833450,70.11,78553.42,44.5,-0.00769,1e-05,0.58746]
[1776891835463,70.11,78546.66,44.5,-0.00776,1e-05,0.59238]
[1776891848567,70.11,78544.5,44.5,-0.00779,1e-05,0.59395]
[1776891853601,70.11,78541.61,44.5,-0.00782,1e-05,0.59607]
[1776891859644,70.11,78541.64,44.5,-0.00782,1e-05,0.59605]
[1776891862664,70.11,78551.32,44.5,-0.00771,1e-05,0.58898]
[1776891867700,70.11,78552.93,44.5,-0.00769,1e-05,0.58782]
[1776891871728,70.11,78557.11,44.5,-0.00761,1e-05,0.58176]
[1776891876763,70.11,78558.09,44.5,-0.0076,1e-05,0.58105]
[1776891883811,70.11,78557.56,44.5,-0.00761,1e-05,0.58143]
[1776891886833,70.11,78571.28,44.5,-0.00746,1e-05,0.57165]
[1776891893883,70.11,78574.92,44.5,-0.00742,1e-05,0.56907]
[1776891900931,70.11,78570.06,44.5,-0.00747,1e-05,0.57251]
[1776891901939,70.11,78625.45,44.5,-0.0069,1e-05,0.53434]
[1776891902946,70.11,78569.1,44.5,-0.00748,1e-05,0.57319]
[1776891907980,70.11,78572.59,44.5,-0.00745,1e-05,0.57072]
[1776891915030,70.11,78572.52,44.5,-0.00745,1e-05,0.57077]
[1776891920069,70.11,78567.94,44.5,-0.00749,1e-05,0.57402]
[1776891926111,70.11,78570.22,44.5,-0.00747,1e-05,0.5724]
[1776891934167,70.11,78569.96,44.5,-0.00744,1e-05,0.56959]
[1776891940209,70.11,78567.67,44.5,-0.00746,1e-05,0.57121]
[1776891945244,70.11,78567.53,44.5,-0.00746,1e-05,0.57131]
[1776891952293,70.11,78568.6,44.5,-0.00745,1e-05,0.57055]
[1776891957328,70.11,78566.97,44.5,-0.00747,1e-05,0.5717]
[1776891962363,70.11,78567.47,44.5,-0.00746,1e-05,0.57135]
[1776891971426,70.11,78568.39,44.5,-0.00745,1e-05,0.5707]
[1776891976461,70.11,78569.75,44.5,-0.00744,1e-05,0.56973]
[1776891982503,70.11,78572.68,44.5,-0.00741,1e-05,0.56767]
[1776891987539,70.11,78575.59,44.5,-0.00738,1e-05,0.56562]
[1776891990338,70.11,78580.01,44.5,-0.00733,1e-05,0.56252]
[1776891994587,70.11,78591.03,44.5,-0.00718,1e-05,0.55192]
[1776891995595,70.11,78599.23,44.5,-0.00709,1e-05,0.5463]
[1776891997398,70.11,78600.49,44.5,-0.00708,1e-05,0.54544]
[1776891999980,70.11,78601.37,44.5,-0.00707,1e-05,0.54484]
[1776892001229,70.11,78603.06,44.5,-0.00706,1e-05,0.54369]
[1776892006672,70.11,78604.38,44.5,-0.00704,1e-05,0.54279]
[1776892011706,70.11,78599.95,44.5,-0.00709,1e-05,0.54581]
[1776892016741,70.11,78599.76,44.5,-0.00709,1e-05,0.54594]
[1776892021777,70.11,78595.02,44.5,-0.00714,1e-05,0.54918]
[1776892024371,70.11,78594.16,44.5,-0.00715,1e-05,0.54977]
[1776892026111,70.11,78594.16,44.5,-0.00715,1e-05,0.54977]
[1776892034869,70.11,78585.26,44.5,-0.00724,1e-05,0.55591]
[1776892038900,70.11,78578.43,44.5,-0.00731,1e-05,0.56066]
[1776892042928,70.11,78586.21,44.5,-0.00723,1e-05,0.55525]
[1776892047963,70.11,78591.12,44.5,-0.00718,1e-05,0.55186]
[1776892052999,70.11,78589.91,44.5,-0.00715,1e-05,0.54977]
[1776892058034,70.11,78581.85,44.5,-0.00724,1e-05,0.55533]
[1776892063069,70.11,78577.16,44.5,-0.00728,1e-05,0.55858]
[1776892068103,70.11,78576.9,44.5,-0.00729,1e-05,0.55877]
[1776892074145,70.11,78575.0,44.5,-0.00731,1e-05,0.56009]
[1776892080188,70.11,78575.94,44.5,-0.0073,1e-05,0.55943]
[1776892085222,70.11,78576.19,44.5,-0.00729,1e-05,0.55926]
[1776892090287,70.11,78576.18,44.5,-0.00729,1e-05,0.55927]
[1776892096300,70.11,78576.22,44.5,-0.00729,1e-05,0.55924]
[1776892101335,70.11,78576.03,44.5,-0.0073,1e-05,0.55937]
[1776892106370,70.11,78579.98,44.5,-0.00726,1e-05,0.55662]
[1776892111405,70.11,78580.66,44.5,-0.00721,1e-05,0.55321]
[1776892114934,70.11,78580.66,44.5,-0.00721,1e-05,0.55321]
[1776892116246,70.11,78580.62,44.5,-0.00721,1e-05,0.55323]
[1776892125503,70.11,78582.74,44.5,-0.00719,1e-05,0.55177]
[1776892132653,70.11,78582.5,44.5,-0.00719,1e-05,0.55194]
[1776892133866,70.11,78582.56,44.5,-0.00719,1e-05,0.55189]
[1776892141621,70.11,78582.87,44.5,-0.00719,1e-05,0.55168]
[1776892146656,70.11,78583.54,44.5,-0.00718,1e-05,0.55122]
[1776892151690,70.11,78584.03,44.5,-0.00718,1e-05,0.55088]
[1776892156727,70.11,78584.27,44.5,-0.00717,1e-05,0.55072]
[1776892163777,70.11,78583.72,44.5,-0.00718,1e-05,0.55109]
[1776892168812,70.11,78582.91,44.5,-0.00719,1e-05,0.55165]
[1776892173847,70.11,78583.54,44.5,-0.00714,1e-05,0.54829]
[1776892181585,70.11,78584.1,44.5,-0.00714,1e-05,0.5479]
[1776892182819,70.11,78584.1,44.5,-0.00714,1e-05,0.5479]
[1776892188953,70.11,78584.01,44.5,-0.00714,1e-05,0.54796]
[1776892191974,70.11,78602.78,44.5,-0.00695,1e-05,0.53521]
[1776892197009,70.11,78606.01,44.5,-0.00692,1e-05,0.53305]
[1776892202044,70.11,78596.66,44.5,-0.00701,1e-05,0.53934]
[1776892207080,70.11,78598.1,44.5,-0.007,1e-05,0.53837]
[1776892215139,70.11,78598.14,44.5,-0.007,1e-05,0.53834]
[1776892221192,70.11,78603.31,44.5,-0.00694,1e-05,0.53486]
[1776892226226,70.11,78603.53,44.5,-0.00694,1e-05,0.53471]
[1776892232269,70.11,78603.3,44.5,-0.00691,1e-05,0.53199]
[1776892238220,70.11,78603.71,44.5,-0.0069,1e-05,0.53172]
[1776892239342,70.11,78603.71,44.5,-0.0069,1e-05,0.53172]
[1776892249388,70.11,78603.65,44.5,-0.0069,1e-05,0.53176]
[1776892255430,70.11,78603.71,44.5,-0.0069,1e-05,0.53172]
[1776892260465,70.11,78603.66,44.5,-0.0069,1e-05,0.53175]
[1776892272550,70.11,78603.64,44.5,-0.0069,1e-05,0.53176]
[1776892277585,70.11,78604.73,44.5,-0.00689,1e-05,0.53104]
[1776892282620,70.11,78604.43,44.5,-0.0069,1e-05,0.53124]
[1776892290676,70.11,78604.65,44.5,-0.00689,1e-05,0.53109]
[1776892296718,70.11,78597.76,44.5,-0.00693,1e-05,0.53283]
[1776892305781,70.11,78597.8,44.5,-0.00693,1e-05,0.53281]
[1776892315851,70.11,78597.76,44.5,-0.00693,1e-05,0.53283]
[1776892317865,70.11,78609.87,44.5,-0.00681,1e-05,0.52476]
[1776892318871,70.11,78619.29,44.5,-0.00672,1e-05,0.51855]
[1776892323907,70.11,78619.76,44.5,-0.00671,1e-05,0.51824]
[1776892328942,70.11,78624.3,44.5,-0.00667,1e-05,0.51527]
[1776892333977,70.11,78623.1,44.5,-0.00668,1e-05,0.51606]
[1776892339012,70.11,78623.05,44.5,-0.00668,1e-05,0.51609]
[1776892343040,70.11,78614.85,44.5,-0.00676,1e-05,0.52147]
[1776892348075,70.11,78609.73,44.5,-0.00681,1e-05,0.52485]
[1776892353110,70.11,78610.27,44.5,-0.00677,1e-05,0.52165]
[1776892358146,70.11,78610.06,44.5,-0.00677,1e-05,0.52179]
[1776892363181,70.11,78609.27,44.5,-0.00678,1e-05,0.52231]
[1776892368216,70.11,78609.46,44.5,-0.00678,1e-05,0.52219]
[1776892373253,70.11,78609.59,44.5,-0.00677,1e-05,0.5221]
[1776892380302,70.11,78611.18,44.5,-0.00676,1e-05,0.52105]
[1776892385337,70.11,78602.96,44.5,-0.00684,1e-05,0.52649]
[1776892390372,70.11,78598.53,44.5,-0.00688,1e-05,0.52945]
[1776892395407,70.11,78595.63,44.5,-0.00691,1e-05,0.53139]
[1776892400441,70.11,78592.35,44.5,-0.00694,1e-05,0.53359]
[1776892405477,70.11,78594.07,44.5,-0.00693,1e-05,0.53243]
[1776892412535,70.11,78595.04,44.5,-0.00688,1e-05,0.52891]
[1776892418577,70.11,78595.68,44.5,-0.00688,1e-05,0.52848]
[1776892420592,70.11,78602.47,44.5,-0.00681,1e-05,0.52397]
[1776892425626,70.11,78600.96,44.5,-0.00682,1e-05,0.52497]
[1776892430661,70.11,78595.13,44.5,-0.00688,1e-05,0.52885]
[1776892435698,70.11,78595.96,44.5,-0.00687,1e-05,0.52829]
[1776892440730,70.11,78595.85,44.5,-0.00687,1e-05,0.52837]
[1776892446772,70.11,78595.16,44.5,-0.00688,1e-05,0.52883]
[1776892452815,70.11,78594.49,44.5,-0.00689,1e-05,0.52928]
[1776892459864,70.11,78593.58,44.5,-0.0069,1e-05,0.52988]
[1776892464899,70.11,78592.38,44.5,-0.00691,1e-05,0.53069]
[1776892469934,70.11,78593.67,44.5,-0.0069,1e-05,0.52982]
[1776892473962,70.11,78599.58,44.5,-0.0068,1e-05,0.52303]
[1776892475975,70.11,78606.35,44.5,-0.00673,1e-05,0.51857]
[1776892481012,70.11,78605.24,44.5,-0.00674,1e-05,0.5193]
[1776892485645,70.11,78604.03,44.5,-0.00676,1e-05,0.52009]
[1776892487124,70.11,78606.97,44.5,-0.00673,1e-05,0.51816]
[1776892496117,70.11,78608.98,44.5,-0.00671,1e-05,0.51684]
[1776892501151,70.11,78607.92,44.5,-0.00672,1e-05,0.51753]
[1776892506187,70.11,78604.67,44.5,-0.00675,1e-05,0.51967]
[1776892514243,70.11,78604.91,44.5,-0.00675,1e-05,0.51951]
[1776892516257,70.11,78617.22,44.5,-0.00663,1e-05,0.51146]
[1776892521292,70.11,78619.45,44.5,-0.00661,1e-05,0.51002]
[1776892526326,70.11,78615.81,44.5,-0.00664,1e-05,0.51238]
[1776892532368,70.11,78616.35,44.5,-0.0066,1e-05,0.50923]
[1776892539419,70.11,78616.44,44.5,-0.0066,1e-05,0.50917]
[1776892544454,70.11,78616.65,44.5,-0.0066,1e-05,0.50903]
[1776892549489,70.11,78615.1,44.5,-0.00661,1e-05,0.51004]
[1776892554524,70.11,78614.43,44.5,-0.00662,1e-05,0.51047]
[1776892559559,70.11,78614.75,44.5,-0.00662,1e-05,0.51026]
[1776892564594,70.11,78614.82,44.5,-0.00662,1e-05,0.51022]
[1776892569629,70.11,78614.71,44.5,-0.00662,1e-05,0.51029]
[1776892574664,70.11,78614.72,44.5,-0.00662,1e-05,0.51028]
[1776892579699,70.11,78614.33,44.5,-0.00662,1e-05,0.51053]
[1776892582720,70.11,78606.97,44.5,-0.00669,1e-05,0.51533]
[1776892587755,70.11,78609.15,44.5,-0.00667,1e-05,0.51391]
[1776892591783,70.11,78613.93,44.5,-0.00659,1e-05,0.50799]
[1776892596818,70.11,78614.98,44.5,-0.00658,1e-05,0.50731]
[1776892599186,70.11,78614.98,44.5,-0.00658,1e-05,0.50731]
[1776892600464,70.11,78614.98,44.5,-0.00658,1e-05,0.50731]
[1776892605880,70.11,78614.96,44.5,-0.00658,1e-05,0.50733]
[1776892611923,70.11,78615.05,44.5,-0.00658,1e-05,0.50727]
[1776892617965,70.11,78615.93,44.5,-0.00657,1e-05,0.5067]
[1776892623000,70.11,78616.28,44.5,-0.00657,1e-05,0.50647]
[1776892628036,70.11,78622.55,44.5,-0.00651,1e-05,0.50244]
[1776892634078,70.11,78622.7,44.5,-0.00651,1e-05,0.50235]
[1776892639113,70.11,78620.58,44.5,-0.00653,1e-05,0.50371]
[1776892645155,70.11,78620.22,44.5,-0.00653,1e-05,0.50394]
[1776892651197,70.11,78621.2,44.5,-0.00649,1e-05,0.50053]
[1776892656232,70.11,78621.42,44.5,-0.00648,1e-05,0.50039]
[1776892661266,70.11,78621.96,44.5,-0.00648,1e-05,0.50005]
[1776892666302,70.11,78621.56,44.5,-0.00648,1e-05,0.5003]
[1776892668921,70.11,78621.56,44.5,-0.00648,1e-05,0.5003]
[1776892670252,70.11,78621.4,44.5,-0.00648,1e-05,0.5004]
[1776892670821,70.11,78621.4,44.5,-0.00648,1e-05,0.5004]
[1776892673625,70.11,78621.56,44.5,-0.00648,1e-05,0.5003]
[1776892679396,70.11,78621.84,44.5,-0.00648,1e-05,0.50012]
[1776892684431,70.11,78621.17,44.5,-0.00649,1e-05,0.50055]
[1776892694501,70.11,78620.01,44.5,-0.0065,1e-05,0.50129]
[1776892699536,70.11,78613.48,44.5,-0.00656,1e-05,0.50549]
[1776892705578,70.11,78613.88,44.5,-0.00656,1e-05,0.50523]
[1776892708599,70.11,78606.69,44.5,-0.00662,1e-05,0.50988]
[1776892713493,70.11,78600.09,44.5,-0.00665,1e-05,0.51136]
[1776892714793,70.11,78594.13,44.5,-0.00671,1e-05,0.51525]
[1776892720684,70.11,78590.12,44.5,-0.00675,1e-05,0.51789]
[1776892734782,70.11,78588.56,44.5,-0.00676,1e-05,0.51891]
[1776892738810,70.11,78603.23,44.5,-0.00662,1e-05,0.50932]
[1776892743845,70.11,78603.54,44.5,-0.00662,1e-05,0.50912]
[1776892748880,70.11,78603.37,44.5,-0.00662,1e-05,0.50923]
[1776892750894,70.11,78596.44,44.5,-0.00669,1e-05,0.51374]
[1776892756936,70.11,78594.36,44.5,-0.00671,1e-05,0.5151]
[1776892764992,70.11,78594.68,44.5,-0.0067,1e-05,0.51489]
[1776892772042,70.11,78596.84,44.5,-0.00665,1e-05,0.51065]
[1776892777077,70.11,78596.34,44.5,-0.00665,1e-05,0.51098]
[1776892782112,70.11,78597.41,44.5,-0.00664,1e-05,0.51028]
[1776892788153,70.11,78597.02,44.5,-0.00665,1e-05,0.51054]
[1776892795204,70.11,78595.75,44.5,-0.00666,1e-05,0.51136]
[1776892801246,70.11,78596.05,44.5,-0.00666,1e-05,0.51117]
[1776892806281,70.11,78594.93,44.5,-0.00667,1e-05,0.5119]
[1776892813330,70.11,78593.87,44.5,-0.00668,1e-05,0.51259]
[1776892818364,70.11,78594.9,44.5,-0.00667,1e-05,0.51192]
[1776892821386,70.11,78602.68,44.5,-0.00659,1e-05,0.50686]
[1776892823400,70.11,78615.81,44.5,-0.00647,1e-05,0.49843]
[1776892837497,70.11,78616.89,44.5,-0.00642,1e-05,0.49498]
[1776892844547,70.11,78617.07,44.5,-0.00642,1e-05,0.49486]
[1776892850631,70.11,78616.24,44.5,-0.00643,1e-05,0.49539]
[1776892851883,70.11,78615.66,44.5,-0.00643,1e-05,0.49576]
[1776892861666,70.11,78616.4,44.5,-0.00643,1e-05,0.49529]
[1776892866702,70.11,78616.08,44.5,-0.00643,1e-05,0.49549]
[1776892871681,70.11,78616.36,44.5,-0.00643,1e-05,0.49531]
[1776892872709,70.11,78616.88,44.5,-0.00642,1e-05,0.49498]
[1776892878785,70.11,78617.1,44.5,-0.00642,1e-05,0.49484]
[1776892883821,70.11,78616.76,44.5,-0.00642,1e-05,0.49506]
[1776892888856,70.11,78616.4,44.5,-0.00643,1e-05,0.49529]
[1776892891877,70.11,78626.16,44.5,-0.0063,1e-05,0.48639]
[1776892893911,70.11,78626.06,44.5,-0.0063,1e-05,0.48645]
[1776892894046,70.11,78607.01,44.5,-0.00648,1e-05,0.4985]
[1776892894986,70.11,78607.01,44.5,-0.00648,1e-05,0.4985]
[1776892895061,70.11,78587.91,44.5,-0.00666,1e-05,0.51082]
[1776892897415,70.11,78581.93,44.5,-0.00672,1e-05,0.51474]
[1776892902960,70.11,78581.84,44.5,-0.00672,1e-05,0.5148]
[1776892907994,70.11,78581.32,44.5,-0.00673,1e-05,0.51514]
[1776892913030,70.11,78582.17,44.5,-0.00672,1e-05,0.51458]
[1776892917058,70.11,78589.3,44.5,-0.00665,1e-05,0.50992]
[1776892919839,70.11,78589.31,44.5,-0.00665,1e-05,0.50991]
[1776892919954,70.11,78589.31,44.5,-0.00665,1e-05,0.50991]
[1776892926123,70.11,78601.15,44.5,-0.00654,1e-05,0.50225]
[1776892929144,70.11,78607.97,44.5,-0.00647,1e-05,0.49788]
[1776892935186,70.11,78607.7,44.5,-0.00647,1e-05,0.49806]
[1776892942241,70.11,78607.74,44.5,-0.00647,1e-05,0.49803]
[1776892947276,70.11,78598.74,44.5,-0.00656,1e-05,0.5038]
[1776892952312,70.11,78598.59,44.5,-0.00652,1e-05,0.5011]
[1776892959361,70.11,78599.52,44.5,-0.00652,1e-05,0.50051]
[1776892965220,70.11,78599.02,44.5,-0.00652,1e-05,0.50083]
[1776892966532,70.11,78599.24,44.5,-0.00652,1e-05,0.50069]
[1776892972451,70.11,78599.4,44.5,-0.00652,1e-05,0.50058]
[1776892975865,70.11,78599.37,44.5,-0.00652,1e-05,0.5006]
[1776892976998,70.11,78599.21,44.5,-0.00652,1e-05,0.50071]
[1776892983529,70.11,78602.71,44.5,-0.00649,1e-05,0.49846]
[1776892988564,70.11,78602.81,44.5,-0.00648,1e-05,0.4984]
[1776892993599,70.11,78602.77,44.5,-0.00649,1e-05,0.49843]
[1776892998634,70.11,78597.23,44.5,-0.00654,1e-05,0.50198]
[1776893003670,70.11,78596.12,44.5,-0.00655,1e-05,0.50269]
[1776893008705,70.11,78594.02,44.5,-0.00657,1e-05,0.50404]
[1776893015754,70.11,78593.8,44.5,-0.00654,1e-05,0.50138]
[1776893022929,70.11,78593.85,44.5,-0.00653,1e-05,0.50135]
[1776893031865,70.11,78594.31,44.5,-0.00653,1e-05,0.50106]
[1776893037908,70.11,78593.66,44.5,-0.00654,1e-05,0.50147]
[1776893042944,70.11,78591.69,44.5,-0.00656,1e-05,0.50274]
[1776893048985,70.11,78590.26,44.5,-0.00657,1e-05,0.50366]
[1776893054811,70.11,78590.36,44.5,-0.00657,1e-05,0.5036]
[1776893058941,70.11,78590.63,44.5,-0.00657,1e-05,0.50343]
[1776893064092,70.11,78590.44,44.5,-0.00657,1e-05,0.50355]
[1776893069128,70.11,78590.29,44.5,-0.00657,1e-05,0.50365]
[1776893074163,70.11,78591.65,44.5,-0.00652,1e-05,0.49997]
[1776893074988,70.11,78591.65,44.5,-0.00652,1e-05,0.49997]
[1776893080205,70.11,78591.73,44.5,-0.00652,1e-05,0.49992]
[1776893085240,70.11,78591.85,44.5,-0.00652,1e-05,0.49984]
[1776893090275,70.11,78591.78,44.5,-0.00652,1e-05,0.49988]
[1776893095310,70.11,78591.54,44.5,-0.00652,1e-05,0.50004]
[1776893101352,70.11,78597.64,44.5,-0.00646,1e-05,0.49614]
[1776893106387,70.11,78599.86,44.5,-0.00644,1e-05,0.49472]
[1776893116458,70.11,78599.98,44.5,-0.00644,1e-05,0.49465]
[1776893121684,70.11,78600.01,44.5,-0.00644,1e-05,0.49463]
[1776893122951,70.11,78600.01,44.5,-0.00644,1e-05,0.49463]
[1776893135590,70.11,78600.09,44.5,-0.00641,1e-05,0.49181]
[1776893139400,70.11,78600.06,44.5,-0.00641,1e-05,0.49182]
[1776893140721,70.11,78600.02,44.5,-0.00641,1e-05,0.49185]
[1776893148681,70.11,78600.02,44.5,-0.00641,1e-05,0.49185]
[1776893158752,70.11,78600.02,44.5,-0.00641,1e-05,0.49185]
[1776893163790,70.11,78595.49,44.5,-0.00645,1e-05,0.49473]
[1776893168825,70.11,78597.6,44.5,-0.00643,1e-05,0.49338]
[1776893175071,70.11,78597.74,44.5,-0.00643,1e-05,0.4933]
[1776893179290,70.11,78597.75,44.5,-0.00643,1e-05,0.49329]
[1776893179315,70.11,78597.75,44.5,-0.00643,1e-05,0.49329]
[1776893180627,70.11,78597.75,44.5,-0.00643,1e-05,0.49329]
[1776893191986,70.11,78597.64,44.5,-0.00639,1e-05,0.49059]
[1776893194722,70.11,78597.64,44.5,-0.00639,1e-05,0.49059]
[1776893195005,70.11,78597.64,44.5,-0.00639,1e-05,0.49059]
[1776893200168,70.11,78597.53,44.5,-0.00639,1e-05,0.49066]
[1776893203906,70.11,78597.53,44.5,-0.00639,1e-05,0.49066]
[1776893209105,70.11,78597.75,44.5,-0.00639,1e-05,0.49052]
[1776893214140,70.11,78597.68,44.5,-0.00639,1e-05,0.49056]
[1776893218507,70.11,78597.68,44.5,-0.00639,1e-05,0.49056]
[1776893219789,70.11,78597.67,44.5,-0.00639,1e-05,0.49057]
[1776893225217,70.11,78598.36,44.5,-0.00639,1e-05,0.49013]
[1776893227231,70.11,78608.14,44.5,-0.0063,1e-05,0.48399]
[1776893232266,70.11,78608.31,44.5,-0.00629,1e-05,0.48388]
[1776893237301,70.11,78610.94,44.5,-0.00627,1e-05,0.48224]
[1776893243343,70.11,78611.11,44.5,-0.00627,1e-05,0.48213]
[1776893248378,70.11,78612.73,44.5,-0.00625,1e-05,0.48112]
[1776893256434,70.11,78612.8,44.5,-0.00622,1e-05,0.47836]
[1776893259244,70.11,78612.88,44.5,-0.00622,1e-05,0.47831]
[1776893260540,70.11,78612.88,44.5,-0.00622,1e-05,0.47831]
[1776893269530,70.11,78611.16,44.5,-0.00623,1e-05,0.47937]
[1776893274565,70.11,78610.03,44.5,-0.00624,1e-05,0.48008]
[1776893279600,70.11,78610.55,44.5,-0.00624,1e-05,0.47975]
[1776893282530,70.11,78610.04,44.5,-0.00624,1e-05,0.48007]
[1776893288663,70.11,78611.38,44.5,-0.00623,1e-05,0.47924]
[1776893293698,70.11,78611.09,44.5,-0.00623,1e-05,0.47942]
[1776893298733,70.11,78608.84,44.5,-0.00625,1e-05,0.48082]
[1776893303767,70.11,78609.03,44.5,-0.00625,1e-05,0.4807]
[1776893308802,70.11,78609.21,44.5,-0.00625,1e-05,0.48059]
[1776893313838,70.11,78609.23,44.5,-0.00622,1e-05,0.47785]
[1776893318873,70.11,78609.09,44.5,-0.00622,1e-05,0.47793]
[1776893320804,70.11,78609.4,44.5,-0.00621,1e-05,0.47774]
[1776893322033,70.11,78609.33,44.5,-0.00622,1e-05,0.47779]
[1776893327945,70.11,78606.23,44.5,-0.00624,1e-05,0.47971]
[1776893336001,70.11,78605.73,44.5,-0.00625,1e-05,0.48002]
[1776893341044,70.11,78606.49,44.5,-0.00624,1e-05,0.47955]
[1776893346080,70.11,78607.61,44.5,-0.00623,1e-05,0.47885]
[1776893351115,70.11,78607.25,44.5,-0.00623,1e-05,0.47908]
[1776893353219,70.11,78607.25,44.5,-0.00623,1e-05,0.47908]
[1776893354509,70.11,78607.16,44.5,-0.00623,1e-05,0.47913]
[1776893360178,70.11,78605.95,44.5,-0.00625,1e-05,0.47988]
[1776893365213,70.11,78606.08,44.5,-0.00624,1e-05,0.4798]
[1776893373269,70.11,78606.56,44.5,-0.00621,1e-05,0.47678]
[1776893379310,70.11,78606.24,44.5,-0.00621,1e-05,0.47698]
[1776893384345,70.11,78606.28,44.5,-0.00621,1e-05,0.47695]
[1776893389381,70.11,78606.26,44.5,-0.00621,1e-05,0.47696]
[1776893395423,70.11,78606.38,44.5,-0.00621,1e-05,0.47689]
[1776893401465,70.11,78606.87,44.5,-0.0062,1e-05,0.47659]
[1776893406500,70.11,78607.36,44.5,-0.0062,1e-05,0.47628]
[1776893412542,70.11,78607.26,44.5,-0.0062,1e-05,0.47635]
[1776893418584,70.11,78608.98,44.5,-0.00618,1e-05,0.47528]
[1776893423619,70.11,78615.78,44.5,-0.00612,1e-05,0.4711]
[1776893428654,70.11,78615.67,44.5,-0.00612,1e-05,0.47117]
[1776893432682,70.11,78620.85,44.5,-0.00604,1e-05,0.46533]
[1776893435703,70.11,78628.01,44.5,-0.00598,1e-05,0.461]
[1776893442753,70.11,78632.5,44.5,-0.00594,1e-05,0.45831]
[1776893447787,70.11,78637.71,44.5,-0.00589,1e-05,0.45519]
[1776893452822,70.11,78637.99,44.5,-0.00589,1e-05,0.45503]
[1776893458864,70.11,78640.67,44.5,-0.00587,1e-05,0.45344]
[1776893463899,70.11,78650.56,44.5,-0.00578,1e-05,0.4476]
[1776893468933,70.11,78660.53,44.5,-0.0057,1e-05,0.44178]
[1776893472962,70.11,78670.08,44.5,-0.00561,1e-05,0.43627]
[1776893476990,70.11,78659.0,44.5,-0.00571,1e-05,0.44267]
[1776893482026,70.11,78653.65,44.5,-0.00575,1e-05,0.44579]
[1776893487064,70.11,78653.91,44.5,-0.00575,1e-05,0.44564]
[1776893492100,70.11,78653.69,44.5,-0.00572,1e-05,0.44317]
[1776893497135,70.11,78656.11,44.5,-0.0057,1e-05,0.44177]
[1776893502169,70.11,78654.5,44.5,-0.00571,1e-05,0.4427]
[1776893507205,70.11,78654.36,44.5,-0.00572,1e-05,0.44278]
[1776893512240,70.11,78653.75,44.5,-0.00572,1e-05,0.44314]
[1776893516268,70.11,78647.0,44.5,-0.00578,1e-05,0.44708]
[1776893521303,70.11,78646.36,44.5,-0.00578,1e-05,0.44746]
[1776893526339,70.11,78648.27,44.5,-0.00577,1e-05,0.44634]
[1776893531374,70.11,78649.96,44.5,-0.00575,1e-05,0.44535]
[1776893536408,70.11,78654.15,44.5,-0.00572,1e-05,0.44291]
[1776893542453,70.11,78655.36,44.5,-0.00571,1e-05,0.4422]
[1776893547486,70.11,78657.33,44.5,-0.00569,1e-05,0.44106]
[1776893551336,70.11,78658.36,44.5,-0.00568,1e-05,0.44046]
[1776893556551,70.11,78658.73,44.5,-0.00565,1e-05,0.43768]
[1776893557759,70.11,78658.73,44.5,-0.00565,1e-05,0.43768]
[1776893560757,70.11,78659.37,44.5,-0.00564,1e-05,0.43731]
[1776893566620,70.11,78659.44,44.5,-0.00564,1e-05,0.43727]
[1776893567219,70.11,78659.44,44.5,-0.00564,1e-05,0.43727]
[1776893572662,70.11,78662.85,44.5,-0.00561,1e-05,0.43531]
[1776893573669,70.11,78677.78,44.5,-0.00549,1e-05,0.42681]
[1776893575867,70.11,78681.24,44.5,-0.00546,1e-05,0.42486]
[1776893578841,70.11,78681.8,44.5,-0.00545,1e-05,0.42454]
[1776893586181,70.11,78682.05,44.5,-0.00545,1e-05,0.4244]
[1776893587326,70.11,78681.93,44.5,-0.00545,1e-05,0.42447]
[1776893592803,70.11,78681.77,44.5,-0.00545,1e-05,0.42456]
[1776893597838,70.11,78682.09,44.5,-0.00545,1e-05,0.42438]
[1776893602872,70.11,78682.13,44.5,-0.00545,1e-05,0.42436]
[1776893607907,70.11,78682.6,44.5,-0.00545,1e-05,0.42409]
[1776893612942,70.11,78683.79,44.5,-0.00541,1e-05,0.42092]
[1776893617979,70.11,78684.25,44.5,-0.0054,1e-05,0.42067]
[1776893623014,70.11,78684.78,44.5,-0.0054,1e-05,0.42037]
[1776893624418,70.11,78684.78,44.5,-0.0054,1e-05,0.42037]
[1776893630063,70.11,78684.87,44.5,-0.0054,1e-05,0.42032]
[1776893635098,70.11,78683.33,44.5,-0.00541,1e-05,0.42118]
[1776893640133,70.11,78683.89,44.5,-0.00541,1e-05,0.42087]
[1776893645168,70.11,78683.3,44.5,-0.00541,1e-05,0.4212]
[1776893650203,70.11,78684.25,44.5,-0.0054,1e-05,0.42067]
[1776893655237,70.11,78684.48,44.5,-0.0054,1e-05,0.42054]
[1776893660273,70.11,78684.55,44.5,-0.0054,1e-05,0.4205]
[1776893664912,70.11,78683.08,44.5,-0.00541,1e-05,0.42132]
[1776893674371,70.11,78683.62,44.5,-0.00538,1e-05,0.41852]
[1776893679406,70.11,78695.82,44.5,-0.00528,1e-05,0.41179]
[1776893684442,70.11,78700.3,44.5,-0.00524,1e-05,0.40934]
[1776893686457,70.11,78708.91,44.5,-0.00517,1e-05,0.40466]
[1776893691493,70.11,78712.07,44.5,-0.00515,1e-05,0.40296]
[1776893692500,70.11,78723.06,44.5,-0.00507,1e-05,0.39708]
[1776893695521,70.11,78729.9,44.5,-0.00501,1e-05,0.39346]
[1776893700556,70.11,78733.48,44.5,-0.00499,1e-05,0.39158]
[1776893705591,70.11,78735.05,44.5,-0.00497,1e-05,0.39075]
[1776893708612,70.11,78728.38,44.5,-0.00502,1e-05,0.39426]
[1776893713648,70.11,78729.16,44.5,-0.00502,1e-05,0.39385]
[1776893718746,70.11,78729.42,44.5,-0.00502,1e-05,0.39372]
[1776893724789,70.11,78730.55,44.5,-0.00501,1e-05,0.39312]
[1776893729824,70.11,78730.31,44.5,-0.00501,1e-05,0.39325]
[1776893735866,70.11,78730.58,44.5,-0.00498,1e-05,0.39073]
[1776893743922,70.11,78729.55,44.5,-0.00499,1e-05,0.39127]
[1776893749964,70.11,78729.2,44.5,-0.00499,1e-05,0.39145]
[1776893754999,70.11,78730.04,44.5,-0.00498,1e-05,0.39101]
[1776893760034,70.11,78728.79,44.5,-0.00499,1e-05,0.39167]
[1776893765069,70.11,78729.44,44.5,-0.00499,1e-05,0.39133]
[1776893770104,70.11,78728.58,44.5,-0.00499,1e-05,0.39178]
[1776893775794,70.11,78728.64,44.5,-0.00499,1e-05,0.39175]
[1776893778674,70.11,78729.14,44.5,-0.00499,1e-05,0.39148]
[1776893780036,70.11,78728.94,44.5,-0.00499,1e-05,0.39159]
[1776893781181,70.11,78722.16,44.5,-0.00504,1e-05,0.39517]
[1776893786215,70.11,78719.11,44.5,-0.00507,1e-05,0.39678]
[1776893791251,70.11,78713.29,44.5,-0.00508,1e-05,0.39748]
[1776893796286,70.11,78712.88,44.5,-0.00508,1e-05,0.3977]
[1776893801321,70.11,78707.38,44.5,-0.00513,1e-05,0.40064]
[1776893806356,70.11,78707.7,44.5,-0.00512,1e-05,0.40046]
[1776893811391,70.11,78707.54,44.5,-0.00513,1e-05,0.40055]
[1776893816426,70.11,78707.88,44.5,-0.00512,1e-05,0.40037]
[1776893818719,70.11,78707.65,44.5,-0.00512,1e-05,0.40049]
[1776893819449,70.11,78717.67,44.5,-0.00505,1e-05,0.39515]
[1776893820284,70.11,78717.67,44.5,-0.00505,1e-05,0.39515]
[1776893824264,70.11,78718.88,44.5,-0.00504,1e-05,0.39451]
[1776893829519,70.11,78724.01,44.5,-0.005,1e-05,0.3918]
[1776893834555,70.11,78724.21,44.5,-0.005,1e-05,0.3917]
[1776893837576,70.11,78732.13,44.5,-0.00494,1e-05,0.38755]
[1776893842611,70.11,78733.08,44.5,-0.00493,1e-05,0.38705]
[1776893847646,70.11,78734.5,44.5,-0.00492,1e-05,0.38631]
[1776893852685,70.11,78740.73,44.5,-0.00484,1e-05,0.38075]
[1776893857720,70.11,78743.34,44.5,-0.00482,1e-05,0.37941]
[1776893862754,70.11,78746.66,44.5,-0.0048,1e-05,0.37771]
[1776893867790,70.11,78747.18,44.5,-0.0048,1e-05,0.37745]
[1776893872824,70.11,78747.24,44.5,-0.0048,1e-05,0.37742]
[1776893877860,70.11,78745.46,44.5,-0.00481,1e-05,0.37833]
[1776893882895,70.11,78743.29,44.5,-0.00482,1e-05,0.37944]
[1776893887929,70.11,78737.58,44.5,-0.00487,1e-05,0.38237]
[1776893892965,70.11,78736.8,44.5,-0.00487,1e-05,0.38277]
[1776893898000,70.11,78737.83,44.5,-0.00487,1e-05,0.38224]
[1776893903063,70.11,78737.86,44.5,-0.00487,1e-05,0.38223]
[1776893905077,70.11,78745.51,44.5,-0.00481,1e-05,0.3783]
[1776893910112,70.11,78750.38,44.5,-0.00477,1e-05,0.37582]
[1776893915153,70.11,78753.26,44.5,-0.00472,1e-05,0.37206]
[1776893920189,70.11,78752.94,44.5,-0.00473,1e-05,0.37222]
[1776893925224,70.11,78755.42,44.5,-0.00471,1e-05,0.37097]
[1776893930259,70.11,78755.35,44.5,-0.00471,1e-05,0.371]
[1776893935294,70.11,78751.08,44.5,-0.00474,1e-05,0.37316]
[1776893940329,70.11,78751.99,44.5,-0.00473,1e-05,0.3727]
[1776893945364,70.11,78752.75,44.5,-0.00473,1e-05,0.37231]
[1776893950398,70.11,78753.13,44.5,-0.00472,1e-05,0.37212]
[1776893955433,70.11,78756.56,44.5,-0.0047,1e-05,0.37039]
[1776893960469,70.11,78758.15,44.5,-0.00469,1e-05,0.3696]
[1776893965504,70.11,78758.95,44.5,-0.00468,1e-05,0.3692]
[1776893970539,70.11,78759.11,44.5,-0.00468,1e-05,0.36912]
[1776893975574,70.11,78759.23,44.5,-0.00465,1e-05,0.36677]
[1776893980608,70.11,78760.57,44.5,-0.00464,1e-05,0.36611]
[1776893985644,70.11,78762.3,44.5,-0.00463,1e-05,0.36525]
[1776893990679,70.11,78762.7,44.5,-0.00463,1e-05,0.36505]
[1776893996721,70.11,78766.75,44.5,-0.0046,1e-05,0.36304]
[1776893998918,70.11,78769.28,44.5,-0.00458,1e-05,0.3618]
[1776894000749,70.11,78782.94,44.5,-0.00449,1e-05,0.35512]
[1776894005784,70.11,78774.09,44.5,-0.00455,1e-05,0.35943]
[1776894011826,70.11,78772.9,44.5,-0.00456,1e-05,0.36002]
[1776894017867,70.11,78773.61,44.5,-0.00455,1e-05,0.35967]
[1776894024917,70.11,78773.52,44.5,-0.00455,1e-05,0.35971]
[1776894027938,70.11,78763.23,44.5,-0.00462,1e-05,0.36479]
[1776894029951,70.11,78755.95,44.5,-0.00468,1e-05,0.36841]
[1776894034987,70.11,78752.04,44.5,-0.00468,1e-05,0.36808]
[1776894037001,70.11,78741.76,44.5,-0.00475,1e-05,0.37326]
[1776894042038,70.11,78737.55,44.5,-0.00478,1e-05,0.37539]
[1776894046904,70.11,78747.67,44.5,-0.00471,1e-05,0.37027]
[1776894047925,70.11,78747.99,44.5,-0.0047,1e-05,0.37011]
[1776894053114,70.11,78752.33,44.5,-0.00467,1e-05,0.36794]
[1776894058148,70.11,78753.18,44.5,-0.00467,1e-05,0.36751]
[1776894063183,70.11,78761.91,44.5,-0.0046,1e-05,0.36317]
[1776894068218,70.11,78763.16,44.5,-0.0046,1e-05,0.36256]
[1776894073254,70.11,78762.08,44.5,-0.0046,1e-05,0.36309]
[1776894078290,70.11,78762.23,44.5,-0.0046,1e-05,0.36301]
[1776894083324,70.11,78761.81,44.5,-0.00461,1e-05,0.36322]
[1776894088360,70.11,78763.01,44.5,-0.0046,1e-05,0.36263]
[1776894091384,70.11,78767.82,44.5,-0.00454,1e-05,0.35801]
[1776894096420,70.11,78769.13,44.5,-0.00453,1e-05,0.35737]
[1776894101454,70.11,78771.35,44.5,-0.00451,1e-05,0.35629]
[1776894106490,70.11,78771.77,44.5,-0.00451,1e-05,0.35609]
[1776894111525,70.11,78770.1,44.5,-0.00452,1e-05,0.3569]
[1776894116560,70.11,78768.08,44.5,-0.00453,1e-05,0.35789]
[1776894118745,70.11,78767.98,44.5,-0.00453,1e-05,0.35794]
[1776894120084,70.11,78767.98,44.5,-0.00453,1e-05,0.35794]
[1776894125623,70.11,78772.97,44.5,-0.0045,1e-05,0.3555]
[1776894130658,70.11,78775.5,44.5,-0.00448,1e-05,0.35428]
[1776894137707,70.11,78776.76,44.5,-0.00447,1e-05,0.35367]
[1776894142223,70.11,78776.33,44.5,-0.00448,1e-05,0.35387]
[1776894143572,70.11,78776.33,44.5,-0.00448,1e-05,0.35387]
[1776894149791,70.11,78775.05,44.5,-0.00448,1e-05,0.35449]
[1776894154826,70.11,78777.02,44.5,-0.00444,1e-05,0.35132]
[1776894160868,70.11,78776.97,44.5,-0.00444,1e-05,0.35135]
[1776894162369,70.11,78776.97,44.5,-0.00444,1e-05,0.35135]
[1776894163638,70.11,78776.97,44.5,-0.00444,1e-05,0.35135]
[1776894169930,70.11,78776.46,44.5,-0.00445,1e-05,0.35159]
[1776894174966,70.11,78778.14,44.5,-0.00444,1e-05,0.35078]
[1776894180008,70.11,78779.01,44.5,-0.00443,1e-05,0.35036]
[1776894183536,70.11,78779.01,44.5,-0.00443,1e-05,0.35036]
[1776894184767,70.11,78779.01,44.5,-0.00443,1e-05,0.35036]
[1776894192084,70.11,78778.74,44.5,-0.00443,1e-05,0.35049]
[1776894197119,70.11,78780.49,44.5,-0.00442,1e-05,0.34965]
[1776894205177,70.11,78779.54,44.5,-0.00443,1e-05,0.35011]
[1776894210212,70.11,78779.73,44.5,-0.00443,1e-05,0.35002]
[1776894216988,70.11,78780.79,44.5,-0.00439,1e-05,0.34731]
[1776894218286,70.11,78780.79,44.5,-0.00439,1e-05,0.34731]
[1776894223310,70.11,78781.09,44.5,-0.00439,1e-05,0.34716]
[1776894228342,70.11,78781.54,44.5,-0.00439,1e-05,0.34695]
[1776894233377,70.11,78777.04,44.5,-0.00442,1e-05,0.3491]
[1776894234384,70.11,78767.97,44.5,-0.00448,1e-05,0.35347]
[1776894235390,70.11,78760.16,44.5,-0.00453,1e-05,0.35727]
[1776894240425,70.11,78755.89,44.5,-0.00456,1e-05,0.35936]
[1776894243447,70.11,78748.69,44.5,-0.00461,1e-05,0.36291]
[1776894248482,70.11,78746.0,44.5,-0.00463,1e-05,0.36424]
[1776894251503,70.11,78753.84,44.5,-0.00458,1e-05,0.36037]
[1776894256538,70.11,78755.07,44.5,-0.00457,1e-05,0.35976]
[1776894257545,70.11,78764.47,44.5,-0.0045,1e-05,0.35517]
[1776894258551,70.11,78774.06,44.5,-0.00444,1e-05,0.35053]
[1776894263587,70.11,78776.61,44.5,-0.00442,1e-05,0.34931]
[1776894268622,70.11,78777.44,44.5,-0.00441,1e-05,0.34891]
[1776894273566,70.11,78776.83,44.5,-0.00439,1e-05,0.34699]
[1776894278692,70.11,78770.12,44.5,-0.00444,1e-05,0.35021]
[1776894283727,70.11,78769.62,44.5,-0.00444,1e-05,0.35045]
[1776894288764,70.11,78772.89,44.5,-0.00442,1e-05,0.34888]
[1776894293799,70.11,78774.62,44.5,-0.00441,1e-05,0.34805]
[1776894297827,70.11,78781.47,44.5,-0.00436,1e-05,0.34479]
[1776894302862,70.11,78778.84,44.5,-0.00438,1e-05,0.34604]
[1776894307897,70.11,78778.93,44.5,-0.00438,1e-05,0.34599]
[1776894312933,70.11,78778.84,44.5,-0.00438,1e-05,0.34604]
[1776894317969,70.11,78780.23,44.5,-0.00437,1e-05,0.34538]
[1776894323003,70.11,78782.26,44.5,-0.00435,1e-05,0.34441]
[1776894328042,70.11,78783.39,44.5,-0.00435,1e-05,0.34388]
[1776894333076,70.11,78783.14,44.5,-0.00432,1e-05,0.34181]
[1776894338111,70.11,78783.88,44.5,-0.00432,1e-05,0.34146]
[1776894343147,70.11,78783.59,44.5,-0.00432,1e-05,0.3416]
[1776894349189,70.11,78785.11,44.5,-0.00431,1e-05,0.34089]
[1776894354224,70.11,78784.44,44.5,-0.00431,1e-05,0.3412]
[1776894358251,70.11,78776.82,44.5,-0.00436,1e-05,0.3448]
[1776894364293,70.11,78774.49,44.5,-0.00438,1e-05,0.34591]
[1776894368322,70.11,78782.63,44.5,-0.00432,1e-05,0.34205]
[1776894373358,70.11,78783.86,44.5,-0.00432,1e-05,0.34147]
[1776894378392,70.11,78783.92,44.5,-0.00432,1e-05,0.34145]
[1776894383428,70.11,78785.13,44.5,-0.00431,1e-05,0.34088]
[1776894388462,70.11,78790.84,44.5,-0.00427,1e-05,0.3382]
[1776894392490,70.11,78795.11,44.5,-0.00421,1e-05,0.33406]
[1776894393498,70.11,78804.97,44.5,-0.00415,1e-05,0.32953]
[1776894398533,70.11,78808.11,44.5,-0.00413,1e-05,0.3281]
[1776894405582,70.11,78811.02,44.5,-0.00411,1e-05,0.32678]
[1776894410618,70.11,78811.65,44.5,-0.00411,1e-05,0.32649]
[1776894415653,70.11,78813.13,44.5,-0.0041,1e-05,0.32582]
[1776894420688,70.11,78814.82,44.5,-0.00409,1e-05,0.32506]
[1776894425722,70.11,78813.89,44.5,-0.00409,1e-05,0.32548]
[1776894430758,70.11,78814.59,44.5,-0.00409,1e-05,0.32516]
[1776894435793,70.11,78814.36,44.5,-0.00409,1e-05,0.32527]
[1776894442842,70.11,78813.69,44.5,-0.00409,1e-05,0.32557]
[1776894447876,70.11,78808.11,44.5,-0.00413,1e-05,0.3281]
[1776894452911,70.11,78809.01,44.5,-0.0041,1e-05,0.32558]
[1776894458956,70.11,78808.8,44.5,-0.0041,1e-05,0.32567]
[1776894463991,70.11,78807.78,44.5,-0.00411,1e-05,0.32614]
[1776894470033,70.11,78807.72,44.5,-0.00411,1e-05,0.32616]
[1776894475068,70.11,78807.78,44.5,-0.00411,1e-05,0.32614]
[1776894480102,70.11,78807.54,44.5,-0.00411,1e-05,0.32625]
[1776894486060,70.11,78807.54,44.5,-0.00411,1e-05,0.32625]
[1776894488289,70.11,78811.45,44.5,-0.00408,1e-05,0.32448]
[1776894493193,70.11,78819.17,44.5,-0.00403,1e-05,0.32101]
[1776894498229,70.11,78821.32,44.5,-0.00402,1e-05,0.32005]
[1776894503264,70.11,78822.48,44.5,-0.00401,1e-05,0.31953]
[1776894508298,70.11,78826.3,44.5,-0.00399,1e-05,0.31784]
[1776894513334,70.11,78826.13,44.5,-0.00396,1e-05,0.31584]
[1776894518368,70.11,78825.88,44.5,-0.00397,1e-05,0.31596]
[1776894523404,70.11,78826.96,44.5,-0.00396,1e-05,0.31548]
[1776894528438,70.11,78827.52,44.5,-0.00396,1e-05,0.31523]
[1776894533474,70.11,78828.13,44.5,-0.00395,1e-05,0.31496]
[1776894538509,70.11,78828.85,44.5,-0.00395,1e-05,0.31465]
[1776894543552,70.11,78833.69,44.5,-0.00392,1e-05,0.31253]
[1776894548581,70.11,78835.5,44.5,-0.00391,1e-05,0.31174]
[1776894553618,70.11,78839.71,44.5,-0.00388,1e-05,0.3099]
[1776894558653,70.11,78840.56,44.5,-0.00388,1e-05,0.30954]
[1776894563687,70.11,78841.26,44.5,-0.00387,1e-05,0.30923]
[1776894568722,70.11,78843.72,44.5,-0.00386,1e-05,0.30817]
[1776894573758,70.11,78844.43,44.5,-0.00383,1e-05,0.30584]
[1776894580807,70.11,78842.84,44.5,-0.00384,1e-05,0.30652]
[1776894584835,70.11,78833.0,44.5,-0.0039,1e-05,0.31078]
[1776894589870,70.11,78826.15,44.5,-0.00394,1e-05,0.31378]
[1776894594904,70.11,78822.68,44.5,-0.00396,1e-05,0.3153]
[1776894599940,70.11,78821.4,44.5,-0.00397,1e-05,0.31587]
[1776894603968,70.11,78810.11,44.5,-0.00404,1e-05,0.32088]
[1776894610010,70.11,78808.67,44.5,-0.00405,1e-05,0.32153]
[1776894615044,70.11,78804.6,44.5,-0.00407,1e-05,0.32336]
[1776894621087,70.11,78804.04,44.5,-0.00408,1e-05,0.32361]
[1776894626122,70.11,78805.21,44.5,-0.00407,1e-05,0.32308]
[1776894631157,70.11,78802.53,44.5,-0.00406,1e-05,0.32219]
[1776894637199,70.11,78801.21,44.5,-0.00407,1e-05,0.32278]
[1776894642234,70.11,78801.4,44.5,-0.00407,1e-05,0.3227]
[1776894647270,70.11,78802.82,44.5,-0.00406,1e-05,0.32206]
[1776894652305,70.11,78802.57,44.5,-0.00406,1e-05,0.32217]
[1776894657341,70.11,78801.2,44.5,-0.00407,1e-05,0.32279]
[1776894662376,70.11,78801.1,44.5,-0.00407,1e-05,0.32283]
[1776894667410,70.11,78802.3,44.5,-0.00406,1e-05,0.32229]
[1776894673453,70.11,78801.97,44.5,-0.00407,1e-05,0.32244]
[1776894678488,70.11,78798.71,44.5,-0.00409,1e-05,0.32391]
[1776894684530,70.11,78798.32,44.5,-0.00409,1e-05,0.32408]
[1776894685678,70.11,78798.32,44.5,-0.00409,1e-05,0.32408]
[1776894686432,70.11,78799.23,44.5,-0.00408,1e-05,0.32367]
[1776894691579,70.11,78796.5,44.5,-0.00407,1e-05,0.3228]
[1776894696614,70.11,78790.11,44.5,-0.00412,1e-05,0.32569]
[1776894703663,70.11,78789.12,44.5,-0.00412,1e-05,0.32614]
[1776894709705,70.11,78783.63,44.5,-0.00416,1e-05,0.32864]
[1776894711721,70.11,78773.82,44.5,-0.00422,1e-05,0.33315]
[1776894713735,70.11,78760.29,44.5,-0.00431,1e-05,0.33947]
[1776894715748,70.11,78751.5,44.5,-0.00437,1e-05,0.34362]
[1776894718769,70.11,78763.5,44.5,-0.00429,1e-05,0.33796]
[1776894722798,70.11,78771.08,44.5,-0.00424,1e-05,0.33442]
[1776894727833,70.11,78772.01,44.5,-0.00423,1e-05,0.33399]
[1776894732867,70.11,78771.09,44.5,-0.00424,1e-05,0.33442]
[1776894737903,70.11,78770.96,44.5,-0.00424,1e-05,0.33448]
[1776894743945,70.11,78770.46,44.5,-0.00424,1e-05,0.33471]
[1776894748980,70.11,78770.32,44.5,-0.00425,1e-05,0.33478]
[1776894754015,70.11,78769.81,44.5,-0.00422,1e-05,0.33285]
[1776894759050,70.11,78761.33,44.5,-0.00428,1e-05,0.3368]
[1776894764085,70.11,78750.48,44.5,-0.00435,1e-05,0.3419]
[1776894769120,70.11,78746.98,44.5,-0.00438,1e-05,0.34357]
[1776894774156,70.11,78747.31,44.5,-0.00437,1e-05,0.34341]
[1776894781204,70.11,78748.81,44.5,-0.00436,1e-05,0.3427]
[1776894787246,70.11,78747.6,44.5,-0.00437,1e-05,0.34327]
[1776894792281,70.11,78747.36,44.5,-0.00437,1e-05,0.34338]
[1776894799330,70.11,78748.96,44.5,-0.00436,1e-05,0.34262]
[1776894804365,70.11,78751.76,44.5,-0.00434,1e-05,0.3413]
[1776894809400,70.11,78752.38,44.5,-0.00434,1e-05,0.341]
[1776894814435,70.11,78752.43,44.5,-0.00431,1e-05,0.33879]
[1776894819470,70.11,78753.88,44.5,-0.0043,1e-05,0.33811]
[1776894822490,70.11,78764.65,44.5,-0.00423,1e-05,0.33308]
[1776894827526,70.11,78770.53,44.5,-0.00419,1e-05,0.33036]
[1776894832561,70.11,78771.21,44.5,-0.00419,1e-05,0.33005]
[1776894837595,70.11,78773.02,44.5,-0.00417,1e-05,0.32922]
[1776894842631,70.11,78772.96,44.5,-0.00417,1e-05,0.32925]
[1776894848672,70.11,78771.76,44.5,-0.00418,1e-05,0.3298]
[1776894853708,70.11,78769.18,44.5,-0.0042,1e-05,0.33099]
[1776894858743,70.11,78781.26,44.5,-0.00412,1e-05,0.32546]
[1776894859750,70.11,78789.9,44.5,-0.00406,1e-05,0.32155]
[1776894864785,70.11,78787.62,44.5,-0.00408,1e-05,0.32258]
[1776894865792,70.11,78780.89,44.5,-0.00412,1e-05,0.32563]
[1776894870827,70.11,78779.28,44.5,-0.00413,1e-05,0.32636]
[1776894874855,70.11,78781.11,44.5,-0.0041,1e-05,0.3234]
[1776894882911,70.11,78780.87,44.5,-0.0041,1e-05,0.32351]
[1776894890968,70.11,78779.02,44.5,-0.00411,1e-05,0.32435]
[1776894896004,70.11,78777.91,44.5,-0.00412,1e-05,0.32485]
[1776894901038,70.11,78774.47,44.5,-0.00414,1e-05,0.32642]
[1776894906073,70.11,78771.25,44.5,-0.00416,1e-05,0.32789]
[1776894915136,70.11,78771.0,44.5,-0.00416,1e-05,0.328]
[1776894920171,70.11,78769.75,44.5,-0.00417,1e-05,0.32858]
[1776894924199,70.11,78777.33,44.5,-0.00412,1e-05,0.32512]
[1776894925206,70.11,78785.54,44.5,-0.00407,1e-05,0.32141]
[1776894926213,70.11,78794.89,44.5,-0.00401,1e-05,0.31722]
[1776894931248,70.11,78798.41,44.5,-0.00396,1e-05,0.31358]
[1776894933263,70.11,78807.1,44.5,-0.00391,1e-05,0.30977]
[1776894938297,70.11,78805.91,44.5,-0.00391,1e-05,0.31029]
[1776894945347,70.11,78806.28,44.5,-0.00391,1e-05,0.31013]
[1776894951389,70.11,78806.1,44.5,-0.00391,1e-05,0.31021]
[1776894956424,70.11,78806.86,44.5,-0.00391,1e-05,0.30988]
[1776894961459,70.11,78808.01,44.5,-0.0039,1e-05,0.30938]
[1776894963473,70.11,78816.27,44.5,-0.00385,1e-05,0.3058]
[1776894968508,70.11,78818.39,44.5,-0.00384,1e-05,0.30488]
[1776894973543,70.11,78818.85,44.5,-0.00383,1e-05,0.30469]
[1776894978578,70.11,78819.29,44.5,-0.00383,1e-05,0.3045]
[1776894983613,70.11,78820.91,44.5,-0.00382,1e-05,0.3038]
[1776894988649,70.11,78822.18,44.5,-0.00381,1e-05,0.30326]
[1776894993683,70.11,78822.1,44.5,-0.00379,1e-05,0.30127]
[1776895000732,70.11,78822.21,44.5,-0.00379,1e-05,0.30123]
[1776895005767,70.11,78828.13,44.5,-0.00375,1e-05,0.29871]
[1776895011809,70.11,78832.38,44.5,-0.00373,1e-05,0.29692]
[1776895018858,70.11,78832.33,44.5,-0.00373,1e-05,0.29694]
[1776895023893,70.11,78832.47,44.5,-0.00373,1e-05,0.29688]
[1776895028927,70.11,78834.07,44.5,-0.00372,1e-05,0.29621]
[1776895033962,70.11,78834.83,44.5,-0.00371,1e-05,0.29589]
[1776895040006,70.11,78835.02,44.5,-0.00371,1e-05,0.29581]
[1776895045042,70.11,78835.72,44.5,-0.00371,1e-05,0.29552]
[1776895050077,70.11,78831.86,44.5,-0.00373,1e-05,0.29714]
[1776895052091,70.11,78834.04,44.5,-0.00369,1e-05,0.29424]
[1776895055112,70.11,78842.59,44.5,-0.00364,1e-05,0.29069]
[1776895059140,70.11,78851.09,44.5,-0.00359,1e-05,0.28719]
[1776895064175,70.11,78847.93,44.5,-0.00361,1e-05,0.28849]
[1776895069209,70.11,78847.71,44.5,-0.00361,1e-05,0.28858]
[1776895074245,70.11,78844.26,44.5,-0.00363,1e-05,0.29]
[1776895079281,70.11,78844.58,44.5,-0.00363,1e-05,0.28986]
[1776895084316,70.11,78843.81,44.5,-0.00364,1e-05,0.29018]
[1776895089350,70.11,78841.71,44.5,-0.00365,1e-05,0.29105]
[1776895094385,70.11,78836.91,44.5,-0.00368,1e-05,0.29304]
[1776895099421,70.11,78832.25,44.5,-0.0037,1e-05,0.29499]
[1776895102442,70.11,78824.13,44.5,-0.00375,1e-05,0.2984]
[1776895107476,70.11,78820.33,44.5,-0.00377,1e-05,0.30001]
[1776895113520,70.11,78819.32,44.5,-0.00376,1e-05,0.29843]
[1776895117549,70.11,78810.79,44.5,-0.00381,1e-05,0.30206]
[1776895118556,70.11,78799.01,44.5,-0.00388,1e-05,0.30713]
[1776895121577,70.11,78789.12,44.5,-0.00394,1e-05,0.31145]
[1776895124598,70.11,78779.75,44.5,-0.004,1e-05,0.31559]
[1776895127619,70.11,78772.14,44.5,-0.00405,1e-05,0.31898]
[1776895132653,70.11,78780.94,44.5,-0.00399,1e-05,0.31506]
[1776895134668,70.11,78789.32,44.5,-0.00394,1e-05,0.31136]
[1776895139703,70.11,78791.86,44.5,-0.00392,1e-05,0.31025]
[1776895142724,70.11,78802.55,44.5,-0.00386,1e-05,0.3056]
[1776895147759,70.11,78799.45,44.5,-0.00388,1e-05,0.30694]
[1776895152794,70.11,78790.98,44.5,-0.00393,1e-05,0.31064]
[1776895153801,70.11,78783.84,44.5,-0.00397,1e-05,0.31378]
[1776895158835,70.11,78788.23,44.5,-0.00395,1e-05,0.31184]
[1776895163871,70.11,78788.71,44.5,-0.00394,1e-05,0.31163]
[1776895172933,70.11,78788.38,44.5,-0.00392,1e-05,0.30971]
[1776895177968,70.11,78787.99,44.5,-0.00392,1e-05,0.30988]
[1776895184011,70.11,78788.58,44.5,-0.00392,1e-05,0.30962]
[1776895191059,70.11,78788.55,44.5,-0.00392,1e-05,0.30963]
[1776895196095,70.11,78789.15,44.5,-0.00392,1e-05,0.30937]
[1776895200767,70.11,78788.84,44.5,-0.00392,1e-05,0.30951]
[1776895201130,70.11,78770.46,44.5,-0.00403,1e-05,0.31763]
[1776895202138,70.11,78759.44,44.5,-0.0041,1e-05,0.32259]
[1776895203088,70.11,78759.44,44.5,-0.0041,1e-05,0.32259]
[1776895204368,70.11,78759.6,44.5,-0.0041,1e-05,0.32252]
[1776895205192,70.11,78777.53,44.5,-0.00399,1e-05,0.31448]
[1776895206096,70.11,78777.53,44.5,-0.00399,1e-05,0.31448]
[1776895208111,70.11,78784.03,44.5,-0.00395,1e-05,0.31161]
[1776895211622,70.11,78784.75,44.5,-0.00394,1e-05,0.3113]
[1776895214618,70.11,78786.14,44.5,-0.00393,1e-05,0.31069]
[1776895224325,70.11,78805.78,44.5,-0.00381,1e-05,0.30218]
[1776895225331,70.11,78816.22,44.5,-0.00375,1e-05,0.29774]
[1776895230368,70.11,78821.48,44.5,-0.00372,1e-05,0.29552]
[1776895232381,70.11,78831.82,44.5,-0.00363,1e-05,0.28924]
[1776895237417,70.11,78837.73,44.5,-0.0036,1e-05,0.28681]
[1776895242451,70.11,78839.09,44.5,-0.00359,1e-05,0.28625]
[1776895244466,70.11,78832.29,44.5,-0.00363,1e-05,0.28904]
[1776895249501,70.11,78830.29,44.5,-0.00364,1e-05,0.28987]
[1776895254537,70.11,78834.69,44.5,-0.00362,1e-05,0.28806]
[1776895256551,70.11,78841.7,44.5,-0.00358,1e-05,0.28519]
[1776895261586,70.11,78842.79,44.5,-0.00357,1e-05,0.28474]
[1776895262593,70.11,78833.52,44.5,-0.00362,1e-05,0.28854]
[1776895267628,70.11,78821.37,44.5,-0.00369,1e-05,0.29358]
[1776895269642,70.11,78813.41,44.5,-0.00374,1e-05,0.29692]
[1776895274677,70.11,78811.37,44.5,-0.00375,1e-05,0.29778]
[1776895281726,70.11,78810.91,44.5,-0.00376,1e-05,0.29797]
[1776895288775,70.11,78810.77,44.5,-0.00376,1e-05,0.29803]
[1776895293810,70.11,78810.66,44.5,-0.00373,1e-05,0.29607]
[1776895298844,70.11,78816.78,44.5,-0.0037,1e-05,0.2935]
[1776895303879,70.11,78822.5,44.5,-0.00366,1e-05,0.29112]
[1776895308915,70.11,78822.32,44.5,-0.00366,1e-05,0.2912]
[1776895313953,70.11,78826.14,44.5,-0.00364,1e-05,0.28961]
[1776895318988,70.11,78826.95,44.5,-0.00364,1e-05,0.28928]
[1776895324025,70.11,78826.92,44.5,-0.00364,1e-05,0.28929]
[1776895329059,70.11,78822.31,44.5,-0.00366,1e-05,0.2912]
[1776895334095,70.11,78819.83,44.5,-0.00368,1e-05,0.29223]
[1776895336109,70.11,78803.27,44.5,-0.00378,1e-05,0.2992]
[1776895340137,70.11,78787.87,44.5,-0.00387,1e-05,0.30581]
[1776895341689,70.11,78787.87,44.5,-0.00387,1e-05,0.30581]
[1776895345185,70.11,78781.2,44.5,-0.00391,1e-05,0.30871]
[1776895347382,70.11,78788.56,44.5,-0.00387,1e-05,0.30551]
[1776895351214,70.11,78793.38,44.5,-0.00381,1e-05,0.30139]
[1776895356249,70.11,78781.37,44.5,-0.00389,1e-05,0.30657]
[1776895358263,70.11,78771.82,44.5,-0.00395,1e-05,0.31075]
[1776895363298,70.11,78773.93,44.5,-0.00393,1e-05,0.30982]
[1776895368333,70.11,78769.64,44.5,-0.00396,1e-05,0.31171]
[1776895372361,70.11,78761.39,44.5,-0.00401,1e-05,0.31536]
[1776895377395,70.11,78757.68,44.5,-0.00404,1e-05,0.31702]
[1776895382431,70.11,78756.61,44.5,-0.00404,1e-05,0.3175]
[1776895383438,70.11,78745.81,44.5,-0.00411,1e-05,0.32236]
[1776895386459,70.11,78755.2,44.5,-0.00405,1e-05,0.31813]
[1776895387466,70.11,78761.72,44.5,-0.00401,1e-05,0.31521]
[1776895392514,70.11,78763.24,44.5,-0.004,1e-05,0.31454]
[1776895395539,70.11,78750.84,44.5,-0.00408,1e-05,0.32009]
[1776895396546,70.11,78743.36,44.5,-0.00413,1e-05,0.32348]
[1776895398560,70.11,78752.74,44.5,-0.00407,1e-05,0.31923]
[1776895400574,70.11,78745.66,44.5,-0.00411,1e-05,0.32243]
[1776895404602,70.11,78755.06,44.5,-0.00405,1e-05,0.31819]
[1776895409637,70.11,78752.48,44.5,-0.00407,1e-05,0.31935]
[1776895414672,70.11,78743.76,44.5,-0.0041,1e-05,0.32116]
[1776895419707,70.11,78745.27,44.5,-0.00409,1e-05,0.32047]
[1776895424741,70.11,78744.08,44.5,-0.0041,1e-05,0.32101]
[1776895429777,70.11,78742.96,44.5,-0.00411,1e-05,0.32152]
[1776895434813,70.11,78733.9,44.5,-0.00416,1e-05,0.32565]
[1776895439848,70.11,78726.02,44.5,-0.00422,1e-05,0.32927]
[1776895442869,70.11,78736.89,44.5,-0.00414,1e-05,0.32428]
[1776895445894,70.11,78753.6,44.5,-0.00404,1e-05,0.31673]
[1776895446901,70.11,78763.34,44.5,-0.00397,1e-05,0.3124]
[1776895447910,70.11,78756.13,44.5,-0.00402,1e-05,0.3156]
[1776895452943,70.11,78757.24,44.5,-0.00401,1e-05,0.3151]
[1776895455965,70.11,78769.66,44.5,-0.00393,1e-05,0.30962]
[1776895461000,70.11,78771.9,44.5,-0.00392,1e-05,0.30863]
[1776895466035,70.11,78774.08,44.5,-0.00391,1e-05,0.30768]
[1776895473084,70.11,78775.07,44.5,-0.00387,1e-05,0.30519]
[1776895479126,70.11,78774.85,44.5,-0.00388,1e-05,0.30528]
[1776895484161,70.11,78777.52,44.5,-0.00386,1e-05,0.30413]
[1776895486175,70.11,78785.3,44.5,-0.00381,1e-05,0.30078]
[1776895491210,70.11,78785.98,44.5,-0.00381,1e-05,0.30049]
[1776895496246,70.11,78781.15,44.5,-0.00384,1e-05,0.30256]
[1776895501281,70.11,78784.51,44.5,-0.00382,1e-05,0.30112]
[1776895503295,70.11,78791.49,44.5,-0.00377,1e-05,0.29814]
[1776895508330,70.11,78791.31,44.5,-0.00378,1e-05,0.29822]
[1776895513365,70.11,78791.65,44.5,-0.00377,1e-05,0.29807]
[1776895517394,70.11,78802.6,44.5,-0.00371,1e-05,0.29345]
[1776895522428,70.11,78805.25,44.5,-0.00369,1e-05,0.29235]
[1776895527463,70.11,78806.57,44.5,-0.00368,1e-05,0.2918]
[1776895530486,70.11,78789.66,44.5,-0.00379,1e-05,0.29892]
[1776895534514,70.11,78791.56,44.5,-0.00375,1e-05,0.29609]
[1776895539548,70.11,78791.66,44.5,-0.00375,1e-05,0.29605]
[1776895541563,70.11,78770.67,44.5,-0.00388,1e-05,0.30504]
[1776895542570,70.11,78761.75,44.5,-0.00393,1e-05,0.30893]
[1776895547604,70.11,78767.71,44.5,-0.0039,1e-05,0.30632]
[1776895552640,70.11,78761.45,44.5,-0.00393,1e-05,0.30906]
[1776895557675,70.11,78759.54,44.5,-0.00395,1e-05,0.3099]
[1776895562711,70.11,78766.48,44.5,-0.0039,1e-05,0.30686]
[1776895564724,70.11,78784.16,44.5,-0.00379,1e-05,0.29923]
[1776895565079,70.11,78784.16,44.5,-0.00379,1e-05,0.29923]
[1776895565846,70.11,78791.24,44.5,-0.00375,1e-05,0.29623]
[1776895566530,70.11,78791.24,44.5,-0.00375,1e-05,0.29623]
[1776895566738,70.11,78798.88,44.5,-0.00371,1e-05,0.29301]
[1776895569524,70.11,78803.82,44.5,-0.00368,1e-05,0.29095]
[1776895573787,70.11,78795.24,44.5,-0.00373,1e-05,0.29454]
[1776895578823,70.11,78792.22,44.5,-0.00374,1e-05,0.29581]
[1776895583857,70.11,78791.29,44.5,-0.00375,1e-05,0.29621]
[1776895588893,70.11,78792.67,44.5,-0.00374,1e-05,0.29562]
[1776895591914,70.11,78797.99,44.5,-0.00369,1e-05,0.29139]
[1776895593928,70.11,78805.49,44.5,-0.00364,1e-05,0.28828]
[1776895598963,70.11,78806.96,44.5,-0.00363,1e-05,0.28767]
[1776895603998,70.11,78806.36,44.5,-0.00364,1e-05,0.28792]
[1776895609034,70.11,78806.11,44.5,-0.00364,1e-05,0.28802]
[1776895614069,70.11,78804.73,44.5,-0.00365,1e-05,0.28859]
[1776895619104,70.11,78806.04,44.5,-0.00364,1e-05,0.28805]
[1776895624140,70.11,78804.42,44.5,-0.00365,1e-05,0.28872]
[1776895629175,70.11,78800.46,44.5,-0.00367,1e-05,0.29036]
[1776895634210,70.11,78804.22,44.5,-0.00365,1e-05,0.2888]
[1776895636224,70.11,78797.68,44.5,-0.00369,1e-05,0.29152]
[1776895638238,70.11,78789.04,44.5,-0.00374,1e-05,0.29514]
[1776895642266,70.11,78781.39,44.5,-0.00379,1e-05,0.29838]
[1776895647301,70.11,78795.03,44.5,-0.0037,1e-05,0.29263]
[1776895648311,70.11,78804.99,44.5,-0.00364,1e-05,0.28848]
[1776895653346,70.11,78805.46,44.5,-0.00362,1e-05,0.28631]
[1776895658381,70.11,78805.29,44.5,-0.00362,1e-05,0.28638]
[1776895663415,70.11,78798.67,44.5,-0.00366,1e-05,0.28912]
[1776895669844,70.11,78793.69,44.5,-0.00369,1e-05,0.29119]
[1776895676507,70.11,78794.46,44.5,-0.00368,1e-05,0.29087]
[1776895682549,70.11,78794.49,44.5,-0.00368,1e-05,0.29085]
[1776895687584,70.11,78793.95,44.5,-0.00369,1e-05,0.29108]
[1776895692620,70.11,78788.77,44.5,-0.00372,1e-05,0.29325]
[1776895697655,70.11,78788.37,44.5,-0.00372,1e-05,0.29341]
[1776895701685,70.11,78803.03,44.5,-0.00363,1e-05,0.28731]
[1776895703699,70.11,78816.15,44.5,-0.00356,1e-05,0.28195]
[1776895709741,70.11,78818.2,44.5,-0.00354,1e-05,0.28112]
[1776895711755,70.11,78825.84,44.5,-0.00348,1e-05,0.27612]
[1776895716790,70.11,78826.21,44.5,-0.00347,1e-05,0.27597]
[1776895721824,70.11,78838.65,44.5,-0.0034,1e-05,0.27105]
[1776895726860,70.11,78844.13,44.5,-0.00337,1e-05,0.26891]
[1776895731895,70.11,78846.26,44.5,-0.00336,1e-05,0.26808]
[1776895736929,70.11,78843.03,44.5,-0.00338,1e-05,0.26934]
[1776895741965,70.11,78842.33,44.5,-0.00338,1e-05,0.26961]
[1776895748007,70.11,78842.71,44.5,-0.00338,1e-05,0.26946]
[1776895751028,70.11,78830.58,44.5,-0.00345,1e-05,0.27423]
[1776895756063,70.11,78828.0,44.5,-0.00346,1e-05,0.27526]
[1776895760091,70.11,78836.75,44.5,-0.00342,1e-05,0.2718]
[1776895765126,70.11,78842.62,44.5,-0.00338,1e-05,0.2695]
[1776895770162,70.11,78837.9,44.5,-0.00341,1e-05,0.27134]
[1776895775197,70.11,78836.3,44.5,-0.00339,1e-05,0.27008]
[1776895780232,70.11,78839.38,44.5,-0.00338,1e-05,0.26887]
[1776895785267,70.11,78841.79,44.5,-0.00336,1e-05,0.26794]
[1776895791310,70.11,78842.21,44.5,-0.00336,1e-05,0.26777]
[1776895798282,70.11,78848.14,44.5,-0.00333,1e-05,0.26548]
[1776895798359,70.11,78849.54,44.5,-0.00332,1e-05,0.26494]
[1776895803394,70.11,78840.48,44.5,-0.00337,1e-05,0.26845]
[1776895804401,70.11,78830.16,44.5,-0.00343,1e-05,0.27249]
[1776895807423,70.11,78821.79,44.5,-0.00348,1e-05,0.27581]
[1776895811453,70.11,78831.68,44.5,-0.00342,1e-05,0.27189]
[1776895813467,70.11,78822.67,44.5,-0.00347,1e-05,0.27546]
[1776895818503,70.11,78827.89,44.5,-0.00344,1e-05,0.27339]
[1776895823537,70.11,78833.15,44.5,-0.00341,1e-05,0.27131]
[1776895828572,70.11,78837.8,44.5,-0.00339,1e-05,0.26949]
[1776895833607,70.11,78833.94,44.5,-0.00338,1e-05,0.26911]
[1776895838642,70.11,78826.93,44.5,-0.00342,1e-05,0.27186]
[1776895843677,70.11,78826.68,44.5,-0.00342,1e-05,0.27196]
[1776895848712,70.11,78826.37,44.5,-0.00343,1e-05,0.27208]
[1776895853747,70.11,78824.28,44.5,-0.00344,1e-05,0.27291]
[1776895858781,70.11,78823.96,44.5,-0.00344,1e-05,0.27303]
[1776895862810,70.11,78833.53,44.5,-0.00339,1e-05,0.26927]
[1776895867845,70.11,78834.51,44.5,-0.00338,1e-05,0.26889]
[1776895872881,70.11,78835.32,44.5,-0.00338,1e-05,0.26857]
[1776895877916,70.11,78836.44,44.5,-0.00337,1e-05,0.26814]
[1776895882951,70.11,78836.69,44.5,-0.00337,1e-05,0.26804]
[1776895887986,70.11,78833.82,44.5,-0.00338,1e-05,0.26916]
[1776895892016,70.11,78810.33,44.5,-0.00349,1e-05,0.27653]
[1776895897051,70.11,78803.37,44.5,-0.00353,1e-05,0.27933]
[1776895903093,70.11,78803.65,44.5,-0.00353,1e-05,0.27922]
[1776895905107,70.11,78817.21,44.5,-0.00345,1e-05,0.27379]
[1776895910142,70.11,78815.76,44.5,-0.00346,1e-05,0.27437]
[1776895915177,70.11,78816.95,44.5,-0.00346,1e-05,0.27389]
[1776895920212,70.11,78816.09,44.5,-0.00346,1e-05,0.27424]
[1776895925246,70.11,78815.72,44.5,-0.00346,1e-05,0.27438]
[1776895930282,70.11,78814.04,44.5,-0.00347,1e-05,0.27505]
[1776895934310,70.11,78827.81,44.5,-0.00339,1e-05,0.26961]
[1776895938338,70.11,78842.15,44.5,-0.00332,1e-05,0.26405]
[1776895943374,70.11,78847.63,44.5,-0.00329,1e-05,0.26195]
[1776895948409,70.11,78843.33,44.5,-0.00331,1e-05,0.2636]
[1776895953444,70.11,78840.48,44.5,-0.0033,1e-05,0.26283]
[1776895958479,70.11,78839.94,44.5,-0.00331,1e-05,0.26304]
[1776895963513,70.11,78839.73,44.5,-0.00331,1e-05,0.26312]
[1776895969555,70.11,78836.79,44.5,-0.00332,1e-05,0.26425]
[1776895974590,70.11,78839.22,44.5,-0.00331,1e-05,0.26331]
[1776895979626,70.11,78843.35,44.5,-0.00329,1e-05,0.26173]
[1776895980634,70.11,78850.76,44.5,-0.00325,1e-05,0.25892]
[1776895985668,70.11,78853.24,44.5,-0.00323,1e-05,0.25798]
[1776895990705,70.11,78851.81,44.5,-0.00324,1e-05,0.25852]
[1776895993726,70.11,78843.56,44.5,-0.00329,1e-05,0.26165]
[1776895999768,70.11,78844.8,44.5,-0.00328,1e-05,0.26118]
[1776896004803,70.11,78845.12,44.5,-0.00328,1e-05,0.26106]
[1776896010844,70.11,78845.3,44.5,-0.00328,1e-05,0.26099]
[1776896015881,70.11,78836.28,44.5,-0.0033,1e-05,0.26258]
[1776896021986,70.11,78834.98,44.5,-0.00331,1e-05,0.26308]
[1776896027967,70.11,78836.22,44.5,-0.0033,1e-05,0.2626]
[1776896035017,70.11,78836.64,44.5,-0.0033,1e-05,0.26244]
[1776896040061,70.11,78842.19,44.5,-0.00327,1e-05,0.26032]
[1776896045096,70.11,78843.02,44.5,-0.00327,1e-05,0.26001]
[1776896050309,70.11,78842.22,44.5,-0.00327,1e-05,0.26031]
[1776896056173,70.11,78841.16,44.5,-0.00328,1e-05,0.26071]
[1776896061208,70.11,78841.7,44.5,-0.00327,1e-05,0.26051]
[1776896067250,70.11,78841.32,44.5,-0.00328,1e-05,0.26065]
[1776896072285,70.11,78841.03,44.5,-0.00325,1e-05,0.25891]
[1776896078328,70.11,78840.84,44.5,-0.00325,1e-05,0.25899]
[1776896083362,70.11,78841.02,44.5,-0.00325,1e-05,0.25892]
[1776896089405,70.11,78840.79,44.5,-0.00326,1e-05,0.259]
[1776896090413,70.11,78832.87,44.5,-0.0033,1e-05,0.26202]
[1776896093434,70.11,78825.71,44.5,-0.00334,1e-05,0.26477]
[1776896097462,70.11,78806.45,44.5,-0.00344,1e-05,0.2723]
[1776896098469,70.11,78797.42,44.5,-0.00349,1e-05,0.2759]
[1776896103503,70.11,78796.52,44.5,-0.0035,1e-05,0.27626]
[1776896108539,70.11,78798.52,44.5,-0.00349,1e-05,0.27546]
[1776896113574,70.11,78798.07,44.5,-0.00349,1e-05,0.27564]
[1776896118609,70.11,78798.42,44.5,-0.00349,1e-05,0.2755]
[1776896123766,70.11,78798.25,44.5,-0.00349,1e-05,0.27557]
[1776896129686,70.11,78795.86,44.5,-0.0035,1e-05,0.27652]
[1776896134721,70.11,78793.79,44.5,-0.00349,1e-05,0.27541]
[1776896139757,70.11,78793.69,44.5,-0.00349,1e-05,0.27545]
[1776896140764,70.11,78785.24,44.5,-0.00354,1e-05,0.27885]
[1776896141771,70.11,78777.96,44.5,-0.00358,1e-05,0.28181]
[1776896146806,70.11,78778.5,44.5,-0.00358,1e-05,0.28159]
[1776896151841,70.11,78778.06,44.5,-0.00358,1e-05,0.28177]
[1776896158890,70.11,78778.51,44.5,-0.00358,1e-05,0.28158]
[1776896161911,70.11,78767.2,44.5,-0.00365,1e-05,0.28623]
[1776896166946,70.11,78767.81,44.5,-0.00364,1e-05,0.28598]
[1776896171981,70.11,78765.54,44.5,-0.00366,1e-05,0.28692]
[1776896178024,70.11,78765.53,44.5,-0.00366,1e-05,0.28692]
[1776896183059,70.11,78765.25,44.5,-0.00366,1e-05,0.28704]
[1776896188094,70.11,78765.65,44.5,-0.00365,1e-05,0.28687]
[1776896196319,70.11,78765.73,44.5,-0.00365,1e-05,0.28684]
[1776896205213,70.11,78765.76,44.5,-0.00363,1e-05,0.28483]
[1776896215284,70.11,78766.78,44.5,-0.00362,1e-05,0.28441]
[1776896221327,70.11,78766.75,44.5,-0.00362,1e-05,0.28442]
[1776896222334,70.11,78747.8,44.5,-0.00374,1e-05,0.29232]
[1776896223341,70.11,78727.57,44.5,-0.00386,1e-05,0.30096]
[1776896224348,70.11,78719.05,44.5,-0.00391,1e-05,0.30466]
[1776896229383,70.11,78724.41,44.5,-0.00388,1e-05,0.30232]
[1776896234418,70.11,78721.13,44.5,-0.0039,1e-05,0.30375]
[1776896239717,70.11,78718.97,44.5,-0.00392,1e-05,0.30469]
[1776896249523,70.11,78722.47,44.5,-0.00389,1e-05,0.30317]
[1776896251538,70.11,78729.63,44.5,-0.00382,1e-05,0.298]
[1776896256573,70.11,78732.72,44.5,-0.0038,1e-05,0.29668]
[1776896258587,70.11,78743.51,44.5,-0.00374,1e-05,0.2921]
[1776896260601,70.11,78753.01,44.5,-0.00368,1e-05,0.28812]
[1776896264629,70.11,78761.34,44.5,-0.00363,1e-05,0.28466]
[1776896269664,70.11,78761.85,44.5,-0.00363,1e-05,0.28445]
[1776896274699,70.11,78757.66,44.5,-0.00365,1e-05,0.28618]
[1776896279734,70.11,78759.58,44.5,-0.00364,1e-05,0.28539]
[1776896284769,70.11,78762.98,44.5,-0.00362,1e-05,0.28399]
[1776896290812,70.11,78755.84,44.5,-0.00366,1e-05,0.28694]
[1776896295847,70.11,78753.98,44.5,-0.00367,1e-05,0.28771]
[1776896301889,70.11,78748.27,44.5,-0.00371,1e-05,0.2901]
[1776896306925,70.11,78749.79,44.5,-0.0037,1e-05,0.28946]
[1776896311959,70.11,78749.8,44.5,-0.00367,1e-05,0.28744]
[1776896316995,70.11,78754.54,44.5,-0.00365,1e-05,0.28548]
[1776896322030,70.11,78753.64,44.5,-0.00365,1e-05,0.28585]
[1776896327691,70.11,78753.56,44.5,-0.00365,1e-05,0.28588]
[1776896332374,70.11,78729.91,44.5,-0.00379,1e-05,0.29582]
[1776896333408,70.11,78714.31,44.5,-0.00389,1e-05,0.30254]
[1776896339157,70.11,78718.59,44.5,-0.00387,1e-05,0.30069]
[1776896343185,70.11,78707.24,44.5,-0.00394,1e-05,0.30563]
[1776896344192,70.11,78699.52,44.5,-0.00399,1e-05,0.30904]
[1776896347213,70.11,78692.16,44.5,-0.00403,1e-05,0.31231]
[1776896352247,70.11,78686.99,44.5,-0.00407,1e-05,0.31463]
[1776896354662,70.11,78664.44,44.5,-0.00422,1e-05,0.32492]
[1776896355269,70.11,78656.88,44.5,-0.00427,1e-05,0.32844]
[1776896360303,70.11,78654.99,44.5,-0.00428,1e-05,0.32932]
[1776896365338,70.11,78655.44,44.5,-0.00428,1e-05,0.32911]
[1776896370374,70.11,78657.2,44.5,-0.00427,1e-05,0.32829]
[1776896371381,70.11,78665.21,44.5,-0.00419,1e-05,0.32237]
[1776896376416,70.11,78671.35,44.5,-0.00414,1e-05,0.31956]
[1776896381451,70.11,78672.71,44.5,-0.00413,1e-05,0.31894]
[1776896386487,70.11,78671.41,44.5,-0.00414,1e-05,0.31953]
[1776896391522,70.11,78669.09,44.5,-0.00416,1e-05,0.32059]
[1776896396558,70.11,78667.6,44.5,-0.00417,1e-05,0.32127]
[1776896401593,70.11,78668.26,44.5,-0.00416,1e-05,0.32097]
[1776896404614,70.11,78658.97,44.5,-0.00423,1e-05,0.32525]
[1776896409649,70.11,78654.24,44.5,-0.00426,1e-05,0.32745]
[1776896414684,70.11,78654.22,44.5,-0.00426,1e-05,0.32746]
[1776896419719,70.11,78654.43,44.5,-0.00426,1e-05,0.32736]
[1776896424754,70.11,78652.5,44.5,-0.00427,1e-05,0.32826]
[1776896429789,70.11,78652.04,44.5,-0.00427,1e-05,0.32847]
[1776896436838,70.11,78652.31,44.5,-0.00424,1e-05,0.32613]
[1776896440868,70.11,78644.87,44.5,-0.0043,1e-05,0.3296]
[1776896445902,70.11,78642.08,44.5,-0.00431,1e-05,0.33091]
[1776896450938,70.11,78642.52,44.5,-0.00431,1e-05,0.33071]
[1776896453968,70.11,78634.34,44.5,-0.00437,1e-05,0.33458]
[1776896454970,70.11,78620.07,44.5,-0.00447,1e-05,0.34142]
[1776896460015,70.11,78623.66,44.5,-0.00444,1e-05,0.33968]
[1776896465043,70.11,78622.73,44.5,-0.00445,1e-05,0.34013]
[1776896470078,70.11,78623.28,44.5,-0.00445,1e-05,0.33987]
[1776896475113,70.11,78623.21,44.5,-0.00445,1e-05,0.3399]
[1776896480149,70.11,78621.58,44.5,-0.00446,1e-05,0.34069]
[1776896485183,70.11,78622.54,44.5,-0.00445,1e-05,0.34022]
[1776896490219,70.11,78621.0,44.5,-0.00446,1e-05,0.34097]
[1776896494247,70.11,78628.54,44.5,-0.00438,1e-05,0.33507]
[1776896495254,70.11,78637.42,44.5,-0.00432,1e-05,0.33087]
[1776896496456,70.11,78647.19,44.5,-0.00425,1e-05,0.32629]
[1776896499756,70.11,78662.0,44.5,-0.00415,1e-05,0.31946]
[1776896505324,70.11,78666.62,44.5,-0.00412,1e-05,0.31736]
[1776896510359,70.11,78663.82,44.5,-0.00414,1e-05,0.31863]
[1776896515394,70.11,78653.29,44.5,-0.00421,1e-05,0.32346]
[1776896520429,70.11,78656.75,44.5,-0.00419,1e-05,0.32187]
[1776896525464,70.11,78650.74,44.5,-0.00423,1e-05,0.32464]
[1776896528485,70.11,78643.04,44.5,-0.00428,1e-05,0.32823]
[1776896532513,70.11,78634.1,44.5,-0.00434,1e-05,0.33244]
[1776896533520,70.11,78622.55,44.5,-0.00442,1e-05,0.33794]
[1776896537548,70.11,78634.43,44.5,-0.00434,1e-05,0.33228]
[1776896542583,70.11,78639.56,44.5,-0.0043,1e-05,0.32986]
[1776896544597,70.11,78649.53,44.5,-0.00424,1e-05,0.32521]
[1776896549631,70.11,78654.65,44.5,-0.0042,1e-05,0.32284]
[1776896551646,70.11,78657.91,44.5,-0.00415,1e-05,0.31915]
[1776896556681,70.11,78658.02,44.5,-0.00415,1e-05,0.3191]
[1776896561717,70.11,78657.72,44.5,-0.00415,1e-05,0.31923]
[1776896566753,70.11,78657.72,44.5,-0.00415,1e-05,0.31923]
[1776896571787,70.11,78656.44,44.5,-0.00416,1e-05,0.31982]
[1776896581857,70.11,78657.2,44.5,-0.00416,1e-05,0.31947]
[1776896586892,70.11,78657.02,44.5,-0.00416,1e-05,0.31955]
[1776896591927,70.11,78656.45,44.5,-0.00416,1e-05,0.31981]
[1776896596962,70.11,78658.02,44.5,-0.00415,1e-05,0.3191]
[1776896599983,70.11,78650.74,44.5,-0.0042,1e-05,0.32244]
[1776896600990,70.11,78643.19,44.5,-0.00425,1e-05,0.32593]
[1776896606024,70.11,78644.81,44.5,-0.00424,1e-05,0.32518]
[1776896611059,70.11,78652.94,44.5,-0.00416,1e-05,0.31923]
[1776896617103,70.11,78656.05,44.5,-0.00414,1e-05,0.31781]
[1776896620124,70.11,78646.76,44.5,-0.0042,1e-05,0.32207]
[1776896625159,70.11,78642.81,44.5,-0.00422,1e-05,0.32389]
[1776896630929,70.11,78641.94,44.5,-0.00423,1e-05,0.3243]
[1776896637243,70.11,78640.97,44.5,-0.00424,1e-05,0.32475]
[1776896642278,70.11,78641.23,44.5,-0.00424,1e-05,0.32463]
[1776896648324,70.11,78640.38,44.5,-0.00424,1e-05,0.32502]
[1776896654366,70.11,78641.45,44.5,-0.00423,1e-05,0.32452]
[1776896660285,70.11,78640.45,44.5,-0.00424,1e-05,0.32499]
[1776896664436,70.11,78652.13,44.5,-0.00416,1e-05,0.3196]
[1776896672492,70.11,78654.51,44.5,-0.00412,1e-05,0.31633]
[1776896677527,70.11,78654.54,44.5,-0.00412,1e-05,0.31632]
[1776896682562,70.11,78658.39,44.5,-0.00409,1e-05,0.31457]
[1776896687599,70.11,78655.22,44.5,-0.00411,1e-05,0.31601]
[1776896690620,70.11,78647.98,44.5,-0.00416,1e-05,0.31931]
[1776896695655,70.11,78647.19,44.5,-0.00417,1e-05,0.31967]
[1776896700690,70.11,78647.03,44.5,-0.00417,1e-05,0.31974]
[1776896704718,70.11,78639.16,44.5,-0.00422,1e-05,0.32337]
[1776896708746,70.11,78628.43,44.5,-0.0043,1e-05,0.32837]
[1776896713785,70.11,78627.65,44.5,-0.0043,1e-05,0.32874]
[1776896718821,70.11,78626.72,44.5,-0.00431,1e-05,0.32917]
[1776896725870,70.11,78627.21,44.5,-0.0043,1e-05,0.32894]
[1776896730905,70.11,78630.04,44.5,-0.00428,1e-05,0.32762]
[1776896735940,70.11,78629.45,44.5,-0.00426,1e-05,0.32566]
[1776896740975,70.11,78629.9,44.5,-0.00426,1e-05,0.32545]
[1776896746010,70.11,78629.69,44.5,-0.00426,1e-05,0.32555]
[1776896751045,70.11,78629.65,44.5,-0.00426,1e-05,0.32557]
[1776896756081,70.11,78627.45,44.5,-0.00427,1e-05,0.32659]
[1776896762123,70.11,78628.28,44.5,-0.00427,1e-05,0.3262]
[1776896774207,70.11,78627.87,44.5,-0.00427,1e-05,0.3264]
[1776896779242,70.11,78621.69,44.5,-0.00431,1e-05,0.32929]
[1776896784277,70.11,78621.19,44.5,-0.00432,1e-05,0.32953]
[1776896789312,70.11,78615.64,44.5,-0.00436,1e-05,0.33215]
[1776896794347,70.11,78614.82,44.5,-0.00433,1e-05,0.33028]
[1776896798375,70.11,78605.78,44.5,-0.0044,1e-05,0.33457]
[1776896803410,70.11,78605.54,44.5,-0.0044,1e-05,0.33469]
[1776896809452,70.11,78603.58,44.5,-0.00441,1e-05,0.33562]
[1776896814487,70.11,78606.38,44.5,-0.00439,1e-05,0.33429]
[1776896819522,70.11,78601.09,44.5,-0.00443,1e-05,0.33682]
[1776896820353,70.11,78601.09,44.5,-0.00443,1e-05,0.33682]
[1776896820529,70.11,78599.84,44.5,-0.00444,1e-05,0.33742]
[1776896825564,70.11,78595.0,44.5,-0.00447,1e-05,0.33975]
[1776896830599,70.11,78588.87,44.5,-0.00452,1e-05,0.34273]
[1776896832613,70.11,78581.96,44.5,-0.00457,1e-05,0.34611]
[1776896833880,70.11,78581.96,44.5,-0.00457,1e-05,0.34611]
[1776896833981,70.11,78582.18,44.5,-0.00457,1e-05,0.34601]
[1776896838661,70.11,78574.04,44.5,-0.00463,1e-05,0.35003]
[1776896843696,70.11,78567.94,44.5,-0.00467,1e-05,0.35307]
[1776896848731,70.11,78568.32,44.5,-0.00467,1e-05,0.35288]
[1776896853049,70.11,78568.09,44.5,-0.00464,1e-05,0.35062]
[1776896859808,70.11,78570.57,44.5,-0.00462,1e-05,0.34939]
[1776896864844,70.11,78570.31,44.5,-0.00462,1e-05,0.34952]
[1776896870887,70.11,78570.34,44.5,-0.00462,1e-05,0.34951]
[1776896876929,70.11,78569.77,44.5,-0.00463,1e-05,0.34979]
[1776896881964,70.11,78570.12,44.5,-0.00462,1e-05,0.34962]
[1776896887082,70.11,78572.48,44.5,-0.00461,1e-05,0.34845]
[1776896887183,70.11,78580.63,44.5,-0.00455,1e-05,0.34443]
[1776896897080,70.11,78571.81,44.5,-0.00461,1e-05,0.34878]
[1776896902115,70.11,78567.25,44.5,-0.00465,1e-05,0.35104]
[1776896907150,70.11,78570.92,44.5,-0.00462,1e-05,0.34922]
[1776896912185,70.11,78567.02,44.5,-0.00462,1e-05,0.3488]
[1776896917221,70.11,78566.51,44.5,-0.00462,1e-05,0.34905]
[1776896917447,70.11,78566.51,44.5,-0.00462,1e-05,0.34905]
[1776896923263,70.11,78566.21,44.5,-0.00462,1e-05,0.3492]
[1776896928298,70.11,78564.65,44.5,-0.00464,1e-05,0.34997]
[1776896936354,70.11,78562.99,44.5,-0.00465,1e-05,0.3508]
[1776896943403,70.11,78562.96,44.5,-0.00465,1e-05,0.35081]
[1776896948438,70.11,78561.0,44.5,-0.00466,1e-05,0.35179]
[1776896952466,70.11,78573.27,44.5,-0.00457,1e-05,0.34571]
[1776896957500,70.11,78577.24,44.5,-0.00454,1e-05,0.34376]
[1776896962536,70.11,78579.46,44.5,-0.00453,1e-05,0.34268]
[1776896967570,70.11,78572.75,44.5,-0.00458,1e-05,0.34597]
[1776896972606,70.11,78572.65,44.5,-0.00455,1e-05,0.34368]
[1776896978648,70.11,78576.96,44.5,-0.00451,1e-05,0.34157]
[1776896983682,70.11,78575.31,44.5,-0.00453,1e-05,0.34238]
[1776896988722,70.11,78576.28,44.5,-0.00452,1e-05,0.3419]
[1776896993757,70.11,78572.31,44.5,-0.00455,1e-05,0.34384]
[1776896998794,70.11,78570.01,44.5,-0.00457,1e-05,0.34497]
[1776897003829,70.11,78571.57,44.5,-0.00455,1e-05,0.34421]
[1776897008864,70.11,78564.82,44.5,-0.0046,1e-05,0.34753]
[1776897010878,70.11,78574.21,44.5,-0.00453,1e-05,0.34291]
[1776897012892,70.11,78583.55,44.5,-0.00447,1e-05,0.33837]
[1776897016924,70.11,78591.16,44.5,-0.00441,1e-05,0.33471]
[1776897021959,70.11,78593.59,44.5,-0.00439,1e-05,0.33355]
[1776897026994,70.11,78595.32,44.5,-0.00438,1e-05,0.33272]
[1776897027562,70.11,78595.32,44.5,-0.00438,1e-05,0.33272]
[1776897033036,70.11,78599.5,44.5,-0.00432,1e-05,0.32847]
[1776897036067,70.11,78609.69,44.5,-0.00425,1e-05,0.3237]
[1776897041102,70.11,78614.55,44.5,-0.00422,1e-05,0.32144]
[1776897046137,70.11,78609.54,44.5,-0.00425,1e-05,0.32377]
[1776897051177,70.11,78607.01,44.5,-0.00427,1e-05,0.32495]
[1776897056212,70.11,78618.72,44.5,-0.00419,1e-05,0.31952]
[1776897058230,70.11,78611.81,44.5,-0.00424,1e-05,0.32271]
[1776897060244,70.11,78618.72,44.5,-0.00419,1e-05,0.31952]
[1776897064272,70.11,78628.24,44.5,-0.00413,1e-05,0.31516]
[1776897068300,70.11,78615.97,44.5,-0.00421,1e-05,0.32079]
[1776897073335,70.11,78614.34,44.5,-0.00422,1e-05,0.32154]
[1776897078370,70.11,78613.06,44.5,-0.00423,1e-05,0.32213]
[1776897083405,70.11,78613.73,44.5,-0.00423,1e-05,0.32182]
[1776897085419,70.11,78628.46,44.5,-0.00413,1e-05,0.31506]
[1776897089447,70.11,78619.53,44.5,-0.00419,1e-05,0.31914]
[1776897094482,70.11,78611.06,44.5,-0.00421,1e-05,0.32083]
[1776897099516,70.11,78604.46,44.5,-0.00426,1e-05,0.3239]
[1776897104552,70.11,78602.91,44.5,-0.00427,1e-05,0.32462]
[1776897109586,70.11,78601.63,44.5,-0.00428,1e-05,0.32522]
[1776897114622,70.11,78602.18,44.5,-0.00428,1e-05,0.32496]
[1776897119657,70.11,78603.41,44.5,-0.00427,1e-05,0.32439]
[1776897120664,70.11,78613.38,44.5,-0.0042,1e-05,0.31976]
[1776897122678,70.11,78603.55,44.5,-0.00427,1e-05,0.32432]
[1776897123685,70.11,78596.17,44.5,-0.00432,1e-05,0.32778]
[1776897124692,70.11,78587.72,44.5,-0.00438,1e-05,0.33178]
[1776897129727,70.11,78583.72,44.5,-0.00441,1e-05,0.33369]
[1776897132748,70.11,78576.94,44.5,-0.00445,1e-05,0.33695]
[1776897137783,70.11,78576.04,44.5,-0.00446,1e-05,0.33738]
[1776897143824,70.11,78570.9,44.5,-0.0045,1e-05,0.33987]
[1776897148860,70.11,78569.48,44.5,-0.00451,1e-05,0.34056]
[1776897153895,70.11,78566.37,44.5,-0.0045,1e-05,0.33975]
[1776897158930,70.11,78565.46,44.5,-0.00451,1e-05,0.34019]
[1776897162958,70.11,78573.48,44.5,-0.00445,1e-05,0.33631]
[1776897167993,70.11,78574.2,44.5,-0.00444,1e-05,0.33596]
[1776897173029,70.11,78574.81,44.5,-0.00444,1e-05,0.33567]
[1776897178064,70.11,78574.45,44.5,-0.00444,1e-05,0.33584]
[1776897183099,70.11,78573.89,44.5,-0.00445,1e-05,0.33611]
[1776897185113,70.11,78566.3,44.5,-0.0045,1e-05,0.33978]
[1776897188134,70.11,78557.34,44.5,-0.00457,1e-05,0.34417]
[1776897193169,70.11,78555.66,44.5,-0.00458,1e-05,0.34499]
[1776897198203,70.11,78555.61,44.5,-0.00458,1e-05,0.34502]
[1776897200218,70.11,78562.43,44.5,-0.00453,1e-05,0.34167]
[1776897203239,70.11,78570.13,44.5,-0.00447,1e-05,0.33793]
[1776897208274,70.11,78574.53,44.5,-0.00444,1e-05,0.3358]
[1776897215323,70.11,78572.57,44.5,-0.00443,1e-05,0.33444]
[1776897220358,70.11,78569.84,44.5,-0.00445,1e-05,0.33575]
[1776897225393,70.11,78563.16,44.5,-0.00449,1e-05,0.33898]
[1776897227407,70.11,78570.72,44.5,-0.00444,1e-05,0.33533]
[1776897232442,70.11,78576.91,44.5,-0.0044,1e-05,0.33236]
[1776897237477,70.11,78572.36,44.5,-0.00443,1e-05,0.33454]
[1776897242513,70.11,78572.56,44.5,-0.00443,1e-05,0.33445]
[1776897248555,70.11,78573.8,44.5,-0.00442,1e-05,0.33385]
[1776897254597,70.11,78577.08,44.5,-0.00439,1e-05,0.33228]
[1776897259633,70.11,78577.13,44.5,-0.00439,1e-05,0.33226]
[1776897264668,70.11,78575.45,44.5,-0.00441,1e-05,0.33306]
[1776897269703,70.11,78565.49,44.5,-0.00448,1e-05,0.33785]
[1776897274738,70.11,78568.27,44.5,-0.00443,1e-05,0.3342]
[1776897276752,70.11,78575.93,44.5,-0.00437,1e-05,0.33054]
[1776897284654,70.11,78576.91,44.5,-0.00437,1e-05,0.33008]
[1776897284808,70.11,78531.97,44.5,-0.0047,1e-05,0.35203]
[1776897288835,70.11,78518.13,44.5,-0.0048,1e-05,0.35904]
[1776897293871,70.11,78521.04,44.5,-0.00478,1e-05,0.35755]
[1776897298906,70.11,78526.17,44.5,-0.00474,1e-05,0.35495]
[1776897301927,70.11,78515.39,44.5,-0.00482,1e-05,0.36044]
[1776897305955,70.11,78528.84,44.5,-0.00472,1e-05,0.3536]
[1776897307970,70.11,78543.39,44.5,-0.00461,1e-05,0.34633]
[1776897309876,70.11,78554.6,44.5,-0.00453,1e-05,0.34082]
[1776897314012,70.11,78562.29,44.5,-0.00447,1e-05,0.33708]
[1776897320054,70.11,78562.98,44.5,-0.00447,1e-05,0.33675]
[1776897326095,70.11,78561.77,44.5,-0.00447,1e-05,0.33734]
[1776897332138,70.11,78563.93,44.5,-0.00443,1e-05,0.33398]
[1776897334152,70.11,78571.87,44.5,-0.00437,1e-05,0.33019]
[1776897339187,70.11,78571.06,44.5,-0.00438,1e-05,0.33057]
[1776897344222,70.11,78575.29,44.5,-0.00435,1e-05,0.32856]
[1776897349257,70.11,78571.95,44.5,-0.00437,1e-05,0.33015]
[1776897356306,70.11,78570.09,44.5,-0.00438,1e-05,0.33103]
[1776897361342,70.11,78570.62,44.5,-0.00438,1e-05,0.33078]
[1776897366377,70.11,78575.8,44.5,-0.00434,1e-05,0.32832]
[1776897368391,70.11,78568.31,44.5,-0.0044,1e-05,0.33188]
[1776897373426,70.11,78569.68,44.5,-0.00439,1e-05,0.33123]
[1776897378461,70.11,78565.12,44.5,-0.00442,1e-05,0.33341]
[1776897383496,70.11,78565.76,44.5,-0.00442,1e-05,0.3331]
[1776897389539,70.11,78565.64,44.5,-0.00442,1e-05,0.33316]
[1776897394574,70.11,78549.8,44.5,-0.0045,1e-05,0.33849]
[1776897399609,70.11,78556.66,44.5,-0.00445,1e-05,0.33517]
[1776897404644,70.11,78556.84,44.5,-0.00445,1e-05,0.33508]
[1776897409679,70.11,78556.91,44.5,-0.00445,1e-05,0.33505]
[1776897415721,70.11,78556.23,44.5,-0.00445,1e-05,0.33537]
[1776897420756,70.11,78559.43,44.5,-0.00443,1e-05,0.33383]
[1776897421763,70.11,78552.68,44.5,-0.00448,1e-05,0.33709]
[1776897422770,70.11,78540.62,44.5,-0.00457,1e-05,0.34298]
[1776897427805,70.11,78539.8,44.5,-0.00457,1e-05,0.34338]
[1776897432840,70.11,78536.48,44.5,-0.0046,1e-05,0.34502]
[1776897437874,70.11,78534.91,44.5,-0.00461,1e-05,0.3458]
[1776897442909,70.11,78534.39,44.5,-0.00462,1e-05,0.34605]
[1776897443917,70.11,78524.98,44.5,-0.00469,1e-05,0.35074]
[1776897445931,70.11,78532.53,44.5,-0.00463,1e-05,0.34698]
[1776897451034,70.11,78530.19,44.5,-0.00462,1e-05,0.34576]
[1776897453048,70.11,78521.93,44.5,-0.00468,1e-05,0.34988]
[1776897458083,70.11,78521.31,44.5,-0.00468,1e-05,0.35019]
[1776897464126,70.11,78523.12,44.5,-0.00467,1e-05,0.34928]
[1776897469162,70.11,78524.83,44.5,-0.00466,1e-05,0.34843]
[1776897471176,70.11,78533.26,44.5,-0.00459,1e-05,0.34424]
[1776897476211,70.11,78537.01,44.5,-0.00457,1e-05,0.3424]
[1776897482253,70.11,78537.46,44.5,-0.00456,1e-05,0.34217]
[1776897487289,70.11,78537.18,44.5,-0.00456,1e-05,0.34231]
[1776897491320,70.11,78528.61,44.5,-0.00463,1e-05,0.34655]
[1776897496352,70.11,78526.18,44.5,-0.00465,1e-05,0.34775]
[1776897498366,70.11,78533.17,44.5,-0.00459,1e-05,0.34429]
[1776897503401,70.11,78533.25,44.5,-0.00459,1e-05,0.34425]
[1776897508436,70.11,78525.91,44.5,-0.00465,1e-05,0.34789]
[1776897511457,70.11,78529.26,44.5,-0.00459,1e-05,0.34385]
[1776897513471,70.11,78536.48,44.5,-0.00454,1e-05,0.3403]
[1776897514478,70.11,78543.43,44.5,-0.00449,1e-05,0.33692]
[1776897519513,70.11,78543.81,44.5,-0.00448,1e-05,0.33673]
[1776897524548,70.11,78540.75,44.5,-0.00451,1e-05,0.33822]
[1776897527569,70.11,78551.42,44.5,-0.00443,1e-05,0.33306]
[1776897530590,70.11,78558.83,44.5,-0.00438,1e-05,0.32952]
[1776897535625,70.11,78557.08,44.5,-0.00439,1e-05,0.33035]
[1776897540661,70.11,78557.62,44.5,-0.00438,1e-05,0.33009]
[1776897545698,70.11,78558.61,44.5,-0.00438,1e-05,0.32962]
[1776897551740,70.11,78559.69,44.5,-0.00437,1e-05,0.32911]
[1776897556775,70.11,78560.2,44.5,-0.00437,1e-05,0.32887]
[1776897562817,70.11,78560.18,44.5,-0.00437,1e-05,0.32888]
[1776897567851,70.11,78569.49,44.5,-0.0043,1e-05,0.32448]
[1776897572887,70.11,78571.2,44.5,-0.00426,1e-05,0.32142]
[1776897577922,70.11,78572.18,44.5,-0.00425,1e-05,0.32096]
[1776897582956,70.11,78571.9,44.5,-0.00425,1e-05,0.32109]
[1776897588031,70.11,78572.2,44.5,-0.00425,1e-05,0.32095]
[1776897594034,70.11,78570.62,44.5,-0.00426,1e-05,0.32169]
[1776897599069,70.11,78567.14,44.5,-0.00429,1e-05,0.32331]
[1776897604105,70.11,78565.9,44.5,-0.0043,1e-05,0.32389]
[1776897609142,70.11,78566.24,44.5,-0.00429,1e-05,0.32373]
[1776897614186,70.11,78566.53,44.5,-0.00429,1e-05,0.3236]
[1776897619220,70.11,78559.43,44.5,-0.00434,1e-05,0.32694]
[1776897624256,70.11,78562.25,44.5,-0.00432,1e-05,0.32561]
[1776897629291,70.11,78562.29,44.5,-0.00432,1e-05,0.32559]
[1776897634327,70.11,78563.99,44.5,-0.00428,1e-05,0.32252]
[1776897639363,70.11,78565.59,44.5,-0.00427,1e-05,0.32177]
[1776897647419,70.11,78571.03,44.5,-0.00423,1e-05,0.31924]
[1776897652454,70.11,78575.22,44.5,-0.0042,1e-05,0.3173]
[1776897658496,70.11,78575.7,44.5,-0.0042,1e-05,0.31708]
[1776897665547,70.11,78575.96,44.5,-0.0042,1e-05,0.31696]
[1776897671589,70.11,78574.66,44.5,-0.00421,1e-05,0.31756]
[1776897676624,70.11,78573.21,44.5,-0.00422,1e-05,0.31823]
[1776897684680,70.11,78563.97,44.5,-0.00428,1e-05,0.32253]
[1776897689715,70.11,78559.36,44.5,-0.00431,1e-05,0.3247]
[1776897695758,70.11,78559.83,44.5,-0.00428,1e-05,0.3222]
[1776897701800,70.11,78560.41,44.5,-0.00428,1e-05,0.32193]
[1776897706835,70.11,78560.48,44.5,-0.00428,1e-05,0.3219]
[1776897711871,70.11,78560.52,44.5,-0.00428,1e-05,0.32188]
[1776897716905,70.11,78563.67,44.5,-0.00425,1e-05,0.32041]
[1776897721941,70.11,78569.66,44.5,-0.00421,1e-05,0.31763]
[1776897726976,70.11,78571.62,44.5,-0.0042,1e-05,0.31673]
[1776897732011,70.11,78571.93,44.5,-0.0042,1e-05,0.31658]
[1776897737045,70.11,78576.61,44.5,-0.00416,1e-05,0.31443]
[1776897741075,70.11,78584.24,44.5,-0.00411,1e-05,0.31095]
[1776897742082,70.11,78591.24,44.5,-0.00407,1e-05,0.30779]
[1776897747117,70.11,78591.99,44.5,-0.00406,1e-05,0.30745]
[1776897751145,70.11,78593.86,44.5,-0.00402,1e-05,0.30443]
[1776897756180,70.11,78594.77,44.5,-0.00401,1e-05,0.30403]
[1776897761215,70.11,78595.57,44.5,-0.00401,1e-05,0.30367]
[1776897766250,70.11,78595.78,44.5,-0.00401,1e-05,0.30358]
[1776897771404,70.11,78595.85,44.5,-0.00401,1e-05,0.30355]
[1776897777327,70.11,78595.17,44.5,-0.00401,1e-05,0.30385]
[1776897782362,70.11,78593.47,44.5,-0.00402,1e-05,0.30461]
[1776897785383,70.11,78584.44,44.5,-0.00408,1e-05,0.30866]
[1776897787397,70.11,78574.56,44.5,-0.00415,1e-05,0.31315]
[1776897792432,70.11,78572.36,44.5,-0.00416,1e-05,0.31415]
[1776897797467,70.11,78573.16,44.5,-0.00416,1e-05,0.31379]
[1776897802503,70.11,78574.98,44.5,-0.00415,1e-05,0.31295]
[1776897807538,70.11,78574.58,44.5,-0.00415,1e-05,0.31314]
[1776897814587,70.11,78575.49,44.5,-0.00411,1e-05,0.31051]
[1776897820629,70.11,78572.73,44.5,-0.00413,1e-05,0.31176]
[1776897825664,70.11,78572.29,44.5,-0.00414,1e-05,0.31196]
[1776897830699,70.11,78570.38,44.5,-0.00415,1e-05,0.31283]
[1776897836741,70.11,78571.39,44.5,-0.00414,1e-05,0.31237]
[1776897841776,70.11,78571.3,44.5,-0.00414,1e-05,0.31241]
[1776897846811,70.11,78570.99,44.5,-0.00415,1e-05,0.31255]
[1776897851847,70.11,78568.49,44.5,-0.00416,1e-05,0.3137]
[1776897856882,70.11,78560.52,44.5,-0.00422,1e-05,0.31737]
[1776897862924,70.11,78556.38,44.5,-0.00425,1e-05,0.31929]
[1776897866951,70.11,78545.51,44.5,-0.00432,1e-05,0.32438]
[1776897872280,70.11,78545.26,44.5,-0.00432,1e-05,0.32449]
[1776897878029,70.11,78545.05,44.5,-0.0043,1e-05,0.32231]
[1776897883065,70.11,78544.88,44.5,-0.0043,1e-05,0.32239]
[1776897888100,70.11,78543.98,44.5,-0.0043,1e-05,0.32281]
[1776897890114,70.11,78536.54,44.5,-0.00436,1e-05,0.32633]
[1776897895149,70.11,78534.29,44.5,-0.00437,1e-05,0.32739]
[1776897900184,70.11,78534.05,44.5,-0.00437,1e-05,0.32751]
[1776897901190,70.11,78520.26,44.5,-0.00447,1e-05,0.33413]
[1776897903496,70.11,78510.63,44.5,-0.00455,1e-05,0.33881]
[1776897904212,70.11,78502.6,44.5,-0.00461,1e-05,0.34277]
[1776897909247,70.11,78505.48,44.5,-0.00458,1e-05,0.34135]
[1776897913275,70.11,78512.58,44.5,-0.00453,1e-05,0.33786]
[1776897918310,70.11,78513.37,44.5,-0.00452,1e-05,0.33748]
[1776897923345,70.11,78507.3,44.5,-0.00457,1e-05,0.34045]
[1776897928380,70.11,78517.75,44.5,-0.00449,1e-05,0.33534]
[1776897930394,70.11,78529.14,44.5,-0.00441,1e-05,0.32985]
[1776897931401,70.11,78537.42,44.5,-0.00432,1e-05,0.32362]
[1776897935429,70.11,78545.9,44.5,-0.00426,1e-05,0.31964]
[1776897937443,70.11,78552.84,44.5,-0.00421,1e-05,0.31642]
[1776897942481,70.11,78554.66,44.5,-0.0042,1e-05,0.31558]
[1776897952552,70.11,78554.47,44.5,-0.0042,1e-05,0.31567]
[1776897957589,70.11,78555.1,44.5,-0.0042,1e-05,0.31538]
[1776897961620,70.11,78564.34,44.5,-0.00413,1e-05,0.31114]
[1776897966655,70.11,78568.45,44.5,-0.0041,1e-05,0.30927]
[1776897968668,70.11,78575.34,44.5,-0.00406,1e-05,0.30616]
[1776897975718,70.11,78578.06,44.5,-0.00404,1e-05,0.30494]
[1776897980753,70.11,78576.86,44.5,-0.00405,1e-05,0.30548]
[1776897988809,70.11,78576.68,44.5,-0.00405,1e-05,0.30556]
[1776897993844,70.11,78573.19,44.5,-0.00404,1e-05,0.30493]
[1776897999886,70.11,78570.0,44.5,-0.00407,1e-05,0.30637]
[1776898001698,70.11,78570.0,44.5,-0.00407,1e-05,0.30637]
[1776898005366,70.11,78570.41,44.5,-0.00406,1e-05,0.30618]
[1776898006433,70.11,78564.09,44.5,-0.00411,1e-05,0.30904]
[1776898011995,70.11,78563.48,44.5,-0.00411,1e-05,0.30931]
[1776898018467,70.11,78563.46,44.5,-0.00411,1e-05,0.30932]
[1776898025087,70.11,78565.04,44.5,-0.0041,1e-05,0.30861]
[1776898030121,70.11,78567.74,44.5,-0.00408,1e-05,0.30739]
[1776898031128,70.11,78558.45,44.5,-0.00414,1e-05,0.3116]
[1776898036170,70.11,78552.92,44.5,-0.00418,1e-05,0.31414]
[1776898037539,70.11,78545.88,44.5,-0.00423,1e-05,0.31739]
[1776898043215,70.11,78543.99,44.5,-0.00424,1e-05,0.31826]
[1776898048250,70.11,78544.96,44.5,-0.00424,1e-05,0.31781]
[1776898051271,70.11,78546.89,44.5,-0.00419,1e-05,0.31467]
[1776898056306,70.11,78546.5,44.5,-0.0042,1e-05,0.31485]
[1776898061341,70.11,78546.39,44.5,-0.0042,1e-05,0.3149]
[1776898067383,70.11,78546.57,44.5,-0.0042,1e-05,0.31481]
[1776898073425,70.11,78546.08,44.5,-0.0042,1e-05,0.31504]
[1776898078460,70.11,78546.15,44.5,-0.0042,1e-05,0.31501]
[1776898088530,70.11,78545.02,44.5,-0.00421,1e-05,0.31553]
[1776898094576,70.11,78535.2,44.5,-0.00428,1e-05,0.32009]
[1776898095581,70.11,78522.78,44.5,-0.00436,1e-05,0.32595]
[1776898100615,70.11,78519.4,44.5,-0.00439,1e-05,0.32755]
[1776898104644,70.11,78508.22,44.5,-0.00447,1e-05,0.33292]
[1776898109678,70.11,78501.77,44.5,-0.00452,1e-05,0.33606]
[1776898114714,70.11,78502.57,44.5,-0.00448,1e-05,0.33331]
[1776898120756,70.11,78503.64,44.5,-0.00447,1e-05,0.33279]
[1776898125791,70.11,78496.92,44.5,-0.00452,1e-05,0.33606]
[1776898126798,70.11,78490.02,44.5,-0.00457,1e-05,0.33944]
[1776898131833,70.11,78490.56,44.5,-0.00457,1e-05,0.33918]
[1776898136868,70.11,78491.57,44.5,-0.00456,1e-05,0.33868]
[1776898141902,70.11,78493.81,44.5,-0.00455,1e-05,0.33758]
[1776898146938,70.11,78495.82,44.5,-0.00453,1e-05,0.3366]
[1776898150965,70.11,78502.96,44.5,-0.00448,1e-05,0.33312]
[1776898152980,70.11,78511.22,44.5,-0.00442,1e-05,0.32914]
[1776898158015,70.11,78512.47,44.5,-0.00441,1e-05,0.32854]
[1776898163050,70.11,78514.69,44.5,-0.00439,1e-05,0.32748]
[1776898166646,70.11,78525.35,44.5,-0.00432,1e-05,0.32243]
[1776898168085,70.11,78531.98,44.5,-0.00427,1e-05,0.31932]
[1776898174128,70.11,78528.6,44.5,-0.00426,1e-05,0.31862]
[1776898180170,70.11,78528.28,44.5,-0.00427,1e-05,0.31877]
[1776898185205,70.11,78528.66,44.5,-0.00426,1e-05,0.31859]
[1776898190240,70.11,78532.24,44.5,-0.00424,1e-05,0.31693]
[1776898195275,70.11,78532.27,44.5,-0.00424,1e-05,0.31691]
[1776898200310,70.11,78532.32,44.5,-0.00424,1e-05,0.31689]
[1776898205344,70.11,78536.15,44.5,-0.00421,1e-05,0.31512]
[1776898210380,70.11,78536.61,44.5,-0.00421,1e-05,0.3149]
[1776898215415,70.11,78538.0,44.5,-0.0042,1e-05,0.31426]
[1776898220450,70.11,78538.05,44.5,-0.0042,1e-05,0.31424]
[1776898228505,70.11,78538.3,44.5,-0.0042,1e-05,0.31412]
[1776898233541,70.11,78537.86,44.5,-0.00417,1e-05,0.31208]
[1776898237569,70.11,78530.59,44.5,-0.00422,1e-05,0.31543]
[1776898240591,70.11,78523.16,44.5,-0.00427,1e-05,0.31888]
[1776898245626,70.11,78518.46,44.5,-0.00431,1e-05,0.32108]
[1776898250662,70.11,78520.35,44.5,-0.00429,1e-05,0.3202]
[1776898255697,70.11,78529.34,44.5,-0.00423,1e-05,0.31601]
[1776898260732,70.11,78534.0,44.5,-0.0042,1e-05,0.31385]
[1776898265767,70.11,78531.6,44.5,-0.00421,1e-05,0.31496]
[1776898271809,70.11,78531.37,44.5,-0.00421,1e-05,0.31507]
[1776898277851,70.11,78531.53,44.5,-0.00421,1e-05,0.31499]
[1776898282886,70.11,78533.22,44.5,-0.0042,1e-05,0.31421]
[1776898287921,70.11,78532.84,44.5,-0.0042,1e-05,0.31439]
[1776898291951,70.11,78538.29,44.5,-0.00414,1e-05,0.30964]
[1776898296985,70.11,78535.49,44.5,-0.00416,1e-05,0.31092]
[1776898303028,70.11,78536.58,44.5,-0.00415,1e-05,0.31042]
[1776898308063,70.11,78538.89,44.5,-0.00413,1e-05,0.30937]
[1776898313098,70.11,78542.61,44.5,-0.00411,1e-05,0.30767]
[1776898318133,70.11,78545.9,44.5,-0.00409,1e-05,0.30619]
[1776898323168,70.11,78547.08,44.5,-0.00408,1e-05,0.30565]
[1776898328202,70.11,78546.99,44.5,-0.00408,1e-05,0.30569]
[1776898333238,70.11,78541.14,44.5,-0.00412,1e-05,0.30834]
[1776898338274,70.11,78544.08,44.5,-0.0041,1e-05,0.30701]
[1776898343309,70.11,78547.15,44.5,-0.00408,1e-05,0.30562]
[1776898346330,70.11,78564.21,44.5,-0.00396,1e-05,0.29801]
[1776898350357,70.11,78572.53,44.5,-0.00391,1e-05,0.29436]
[1776898354548,70.11,78567.92,44.5,-0.00391,1e-05,0.29422]
[1776898357407,70.11,78577.32,44.5,-0.00385,1e-05,0.29014]
[1776898362442,70.11,78585.65,44.5,-0.0038,1e-05,0.28657]
[1776898367478,70.11,78587.26,44.5,-0.00379,1e-05,0.28588]
[1776898372513,70.11,78587.37,44.5,-0.00378,1e-05,0.28583]
[1776898378557,70.11,78595.57,44.5,-0.00373,1e-05,0.28236]
[1776898383593,70.11,78589.2,44.5,-0.00377,1e-05,0.28506]
[1776898388628,70.11,78588.34,44.5,-0.00378,1e-05,0.28542]
[1776898393664,70.11,78589.73,44.5,-0.00377,1e-05,0.28483]
[1776898398698,70.11,78588.82,44.5,-0.00378,1e-05,0.28522]
[1776898404740,70.11,78589.41,44.5,-0.00377,1e-05,0.28497]
[1776898409775,70.11,78589.75,44.5,-0.00377,1e-05,0.28482]
[1776898414809,70.11,78579.17,44.5,-0.00381,1e-05,0.28722]
[1776898419956,70.11,78578.95,44.5,-0.00381,1e-05,0.28731]
[1776898420058,70.11,78579.22,44.5,-0.00381,1e-05,0.2872]
[1776898424880,70.11,78579.22,44.5,-0.00381,1e-05,0.2872]
[1776898424917,70.11,78552.01,44.5,-0.00399,1e-05,0.29905]
[1776898425887,70.11,78543.85,44.5,-0.00404,1e-05,0.30269]
[1776898428512,70.11,78547.53,44.5,-0.00402,1e-05,0.30104]
[1776898431484,70.11,78547.49,44.5,-0.00402,1e-05,0.30106]
[1776898431642,70.11,78547.49,44.5,-0.00402,1e-05,0.30106]
[1776898431929,70.11,78547.28,44.5,-0.00402,1e-05,0.30115]
[1776898436963,70.11,78550.68,44.5,-0.004,1e-05,0.29964]
[1776898443006,70.11,78548.44,44.5,-0.00401,1e-05,0.30064]
[1776898445495,70.11,78548.83,44.5,-0.00401,1e-05,0.30046]
[1776898451742,70.11,78554.8,44.5,-0.00397,1e-05,0.29782]
[1776898456862,70.11,78559.42,44.5,-0.00394,1e-05,0.29578]
[1776898456870,70.11,78559.42,44.5,-0.00394,1e-05,0.29578]
[1776898462140,70.11,78564.23,44.5,-0.00391,1e-05,0.29368]
[1776898467174,70.11,78565.48,44.5,-0.0039,1e-05,0.29313]
[1776898471203,70.11,78572.13,44.5,-0.00383,1e-05,0.28811]
[1776898476238,70.11,78577.34,44.5,-0.00379,1e-05,0.28588]
[1776898481273,70.11,78577.99,44.5,-0.00379,1e-05,0.28561]
[1776898489329,70.11,78577.28,44.5,-0.00379,1e-05,0.28591]
[1776898494364,70.11,78578.13,44.5,-0.00379,1e-05,0.28555]
[1776898499399,70.11,78581.99,44.5,-0.00376,1e-05,0.28391]
[1776898501413,70.11,78590.95,44.5,-0.00371,1e-05,0.28013]
[1776898508462,70.11,78591.74,44.5,-0.0037,1e-05,0.2798]
[1776898513497,70.11,78593.13,44.5,-0.00369,1e-05,0.27922]
[1776898521141,70.11,78593.25,44.5,-0.00369,1e-05,0.27917]
[1776898527595,70.11,78595.94,44.5,-0.00368,1e-05,0.27804]
[1776898534643,70.11,78597.05,44.5,-0.00364,1e-05,0.27552]
[1776898539679,70.11,78585.14,44.5,-0.00372,1e-05,0.28048]
[1776898546728,70.11,78581.52,44.5,-0.00374,1e-05,0.282]
[1776898551762,70.11,78575.22,44.5,-0.00378,1e-05,0.28467]
[1776898556798,70.11,78574.26,44.5,-0.00379,1e-05,0.28508]
[1776898561834,70.11,78569.45,44.5,-0.00382,1e-05,0.28714]
[1776898568882,70.11,78568.95,44.5,-0.00382,1e-05,0.28735]
[1776898573917,70.11,78569.67,44.5,-0.00382,1e-05,0.28704]
[1776898579216,70.11,78568.24,44.5,-0.00382,1e-05,0.28766]
[1776898588037,70.11,78569.07,44.5,-0.00382,1e-05,0.2873]
[1776898591057,70.11,78580.89,44.5,-0.00372,1e-05,0.28017]
[1776898595086,70.11,78587.87,44.5,-0.00367,1e-05,0.27726]
[1776898600121,70.11,78588.72,44.5,-0.00367,1e-05,0.2769]
[1776898602135,70.11,78581.93,44.5,-0.00371,1e-05,0.27974]
[1776898608177,70.11,78579.81,44.5,-0.00372,1e-05,0.28063]
[1776898613212,70.11,78578.17,44.5,-0.00373,1e-05,0.28132]
[1776898618247,70.11,78577.98,44.5,-0.00374,1e-05,0.2814]
[1776898623282,70.11,78577.7,44.5,-0.00374,1e-05,0.28152]
[1776898624229,70.11,78577.7,44.5,-0.00374,1e-05,0.28152]
[1776898629324,70.11,78580.76,44.5,-0.00372,1e-05,0.28023]
[1776898631338,70.11,78591.55,44.5,-0.00365,1e-05,0.27573]
[1776898638317,70.11,78595.31,44.5,-0.00363,1e-05,0.27417]
[1776898647450,70.11,78588.73,44.5,-0.00367,1e-05,0.2769]
[1776898653492,70.11,78589.2,44.5,-0.00364,1e-05,0.27464]
[1776898658527,70.11,78589.34,44.5,-0.00364,1e-05,0.27458]
[1776898665576,70.11,78590.06,44.5,-0.00363,1e-05,0.27428]
[1776898671536,70.11,78588.91,44.5,-0.00364,1e-05,0.27476]
[1776898677162,70.11,78590.3,44.5,-0.00363,1e-05,0.27418]
[1776898682695,70.11,78590.26,44.5,-0.00363,1e-05,0.2742]
[1776898689744,70.11,78589.51,44.5,-0.00364,1e-05,0.27451]
[1776898694778,70.11,78590.5,44.5,-0.00363,1e-05,0.2741]
[1776898702835,70.11,78589.79,44.5,-0.00363,1e-05,0.27439]
[1776898707870,70.11,78596.61,44.5,-0.00359,1e-05,0.27159]
[1776898708876,70.11,78608.56,44.5,-0.00352,1e-05,0.26674]
[1776898713913,70.11,78607.98,44.5,-0.0035,1e-05,0.26496]
[1776898716934,70.11,78616.44,44.5,-0.00345,1e-05,0.26158]
[1776898721969,70.11,78621.48,44.5,-0.00342,1e-05,0.25959]
[1776898727004,70.11,78622.08,44.5,-0.00342,1e-05,0.25936]
[1776898727455,70.11,78622.08,44.5,-0.00342,1e-05,0.25936]
[1776898727991,70.11,78622.08,44.5,-0.00342,1e-05,0.25936]
[1776898734054,70.11,78621.3,44.5,-0.00342,1e-05,0.25966]
[1776898739089,70.11,78621.16,44.5,-0.00342,1e-05,0.25972]
[1776898740700,70.11,78621.05,44.5,-0.00342,1e-05,0.25976]
[1776898746137,70.11,78621.0,44.5,-0.00342,1e-05,0.25978]
[1776898752180,70.11,78624.67,44.5,-0.0034,1e-05,0.25834]
[1776898757215,70.11,78624.7,44.5,-0.0034,1e-05,0.25833]
[1776898757735,70.11,78624.7,44.5,-0.0034,1e-05,0.25833]
[1776898763257,70.11,78627.31,44.5,-0.00339,1e-05,0.25731]
[1776898767285,70.11,78638.87,44.5,-0.00332,1e-05,0.25282]
[1776898768292,70.11,78648.43,44.5,-0.00327,1e-05,0.24917]
[1776898771313,70.11,78654.32,44.5,-0.00321,1e-05,0.24504]
[1776898774750,70.11,78654.18,44.5,-0.00321,1e-05,0.24509]
[1776898780265,70.11,78653.22,44.5,-0.00321,1e-05,0.24545]
[1776898786418,70.11,78656.93,44.5,-0.00319,1e-05,0.24406]
[1776898791453,70.11,78656.19,44.5,-0.0032,1e-05,0.24434]
[1776898793112,70.11,78656.19,44.5,-0.0032,1e-05,0.24434]
[1776898795481,70.11,78646.97,44.5,-0.00325,1e-05,0.24781]
[1776898797495,70.11,78639.84,44.5,-0.00329,1e-05,0.25052]
[1776898801532,70.11,78631.13,44.5,-0.00334,1e-05,0.25386]
[1776898804832,70.11,78629.92,44.5,-0.00335,1e-05,0.25433]
[1776898811461,70.11,78632.86,44.5,-0.00333,1e-05,0.2532]
[1776898820667,70.11,78635.44,44.5,-0.00331,1e-05,0.2522]
[1776898821884,70.11,78635.44,44.5,-0.00331,1e-05,0.2522]
[1776898827716,70.11,78636.3,44.5,-0.00331,1e-05,0.25187]
[1776898829730,70.11,78626.08,44.5,-0.00337,1e-05,0.25582]
[1776898834765,70.11,78624.0,44.5,-0.00335,1e-05,0.25467]
[1776898838912,70.11,78625.03,44.5,-0.00335,1e-05,0.25427]
[1776898843180,70.11,78607.95,44.5,-0.00345,1e-05,0.26096]
[1776898843828,70.11,78582.88,44.5,-0.0036,1e-05,0.27106]
[1776898848863,70.11,78581.11,44.5,-0.00361,1e-05,0.27179]
[1776898854354,70.11,78580.9,44.5,-0.00361,1e-05,0.27187]
[1776898854905,70.11,78598.44,44.5,-0.0035,1e-05,0.26475]
[1776898860555,70.11,78596.84,44.5,-0.00351,1e-05,0.2654]
[1776898864178,70.11,78596.76,44.5,-0.00351,1e-05,0.26543]
[1776898869003,70.11,78586.56,44.5,-0.00357,1e-05,0.26956]
[1776898874039,70.11,78588.87,44.5,-0.00356,1e-05,0.26862]
[1776898879074,70.11,78590.92,44.5,-0.00355,1e-05,0.26779]
[1776898881169,70.11,78590.57,44.5,-0.00355,1e-05,0.26793]
[1776898883102,70.11,78582.58,44.5,-0.0036,1e-05,0.27118]
[1776898886124,70.11,78570.92,44.5,-0.00367,1e-05,0.276]
[1776898891142,70.11,78568.18,44.5,-0.00369,1e-05,0.27714]
[1776898891159,70.11,78574.59,44.5,-0.00362,1e-05,0.27241]
[1776898893690,70.11,78571.95,44.5,-0.00364,1e-05,0.2735]
[1776898899215,70.11,78563.98,44.5,-0.00369,1e-05,0.2768]
[1776898904250,70.11,78563.79,44.5,-0.00369,1e-05,0.27688]
[1776898906264,70.11,78554.13,44.5,-0.00375,1e-05,0.28094]
[1776898909311,70.11,78547.64,44.5,-0.00379,1e-05,0.2837]
[1776898915326,70.11,78545.57,44.5,-0.0038,1e-05,0.28458]
[1776898919355,70.11,78536.54,44.5,-0.00386,1e-05,0.28846]
[1776898924390,70.11,78540.91,44.5,-0.00383,1e-05,0.28658]
[1776898926343,70.11,78541.55,44.5,-0.00383,1e-05,0.2863]
[1776898931438,70.11,78535.81,44.5,-0.00387,1e-05,0.28878]
[1776898935466,70.11,78544.51,44.5,-0.00381,1e-05,0.28504]
[1776898940502,70.11,78546.13,44.5,-0.0038,1e-05,0.28434]
[1776898943380,70.11,78546.02,44.5,-0.0038,1e-05,0.28439]
[1776898948558,70.11,78545.63,44.5,-0.0038,1e-05,0.28456]
[1776898953592,70.11,78540.96,44.5,-0.00381,1e-05,0.28442]
[1776898955607,70.11,78531.46,44.5,-0.00387,1e-05,0.28851]
[1776898960396,70.11,78534.54,44.5,-0.00385,1e-05,0.28718]
[1776898961649,70.11,78547.65,44.5,-0.00376,1e-05,0.28157]
[1776898963663,70.11,78554.6,44.5,-0.00372,1e-05,0.27864]
[1776898968698,70.11,78561.84,44.5,-0.00367,1e-05,0.27561]
[1776898973733,70.11,78563.06,44.5,-0.00367,1e-05,0.2751]
[1776898975747,70.11,78552.39,44.5,-0.00373,1e-05,0.27957]
[1776898977494,70.11,78552.39,44.5,-0.00373,1e-05,0.27957]
[1776898982796,70.11,78546.31,44.5,-0.00377,1e-05,0.28214]
[1776898984810,70.11,78532.75,44.5,-0.00386,1e-05,0.28795]
[1776898989844,70.11,78533.22,44.5,-0.00386,1e-05,0.28775]
[1776898994531,70.11,78533.15,44.5,-0.00386,1e-05,0.28778]
[1776898999916,70.11,78533.39,44.5,-0.00385,1e-05,0.28767]
[1776899004950,70.11,78534.52,44.5,-0.00385,1e-05,0.28718]
[1776899009987,70.11,78534.84,44.5,-0.00384,1e-05,0.28705]
[1776899011557,70.11,78534.84,44.5,-0.00384,1e-05,0.28705]
[1776899017036,70.11,78535.23,44.5,-0.00381,1e-05,0.28473]
[1776899023078,70.11,78526.17,44.5,-0.00387,1e-05,0.28864]
[1776899024085,70.11,78515.56,44.5,-0.00394,1e-05,0.29327]
[1776899026373,70.11,78511.18,44.5,-0.00397,1e-05,0.2952]
[1776899032356,70.11,78508.45,44.5,-0.00399,1e-05,0.29641]
[1776899037103,70.11,78509.46,44.5,-0.00398,1e-05,0.29596]
[1776899042212,70.11,78519.22,44.5,-0.00392,1e-05,0.29167]
[1776899047248,70.11,78525.55,44.5,-0.00388,1e-05,0.28891]
[1776899052281,70.11,78526.03,44.5,-0.00387,1e-05,0.2887]
[1776899054140,70.11,78526.82,44.5,-0.00387,1e-05,0.28836]
[1776899059331,70.11,78526.79,44.5,-0.00387,1e-05,0.28837]
[1776899064366,70.11,78529.32,44.5,-0.00385,1e-05,0.28728]
[1776899071153,70.11,78530.14,44.5,-0.00385,1e-05,0.28692]
[1776899076450,70.11,78527.14,44.5,-0.00384,1e-05,0.28606]
[1776899076821,70.11,78527.14,44.5,-0.00384,1e-05,0.28606]
[1776899082492,70.11,78520.86,44.5,-0.00388,1e-05,0.28878]
[1776899087527,70.11,78521.92,44.5,-0.00387,1e-05,0.28832]
[1776899087831,70.11,78521.92,44.5,-0.00387,1e-05,0.28832]
[1776899088534,70.11,78528.86,44.5,-0.00383,1e-05,0.28532]
[1776899090548,70.11,78535.9,44.5,-0.00378,1e-05,0.28231]
[1776899096590,70.11,78538.75,44.5,-0.00376,1e-05,0.2811]
[1776899099610,70.11,78531.8,44.5,-0.00381,1e-05,0.28406]
[1776899104646,70.11,78528.94,44.5,-0.00383,1e-05,0.28529]
[1776899105231,70.11,78528.94,44.5,-0.00383,1e-05,0.28529]
[1776899110688,70.11,78529.18,44.5,-0.00383,1e-05,0.28519]
[1776899117737,70.11,78529.12,44.5,-0.00383,1e-05,0.28521]
[1776899122246,70.11,78529.14,44.5,-0.00383,1e-05,0.2852]
[1776899127807,70.11,78527.5,44.5,-0.00384,1e-05,0.28591]
[1776899130828,70.11,78515.74,44.5,-0.00391,1e-05,0.29101]
[1776899135863,70.11,78511.13,44.5,-0.00392,1e-05,0.29084]
[1776899139271,70.11,78511.42,44.5,-0.00391,1e-05,0.29071]
[1776899145933,70.11,78511.62,44.5,-0.00391,1e-05,0.29063]
[1776899150969,70.11,78517.56,44.5,-0.00387,1e-05,0.28804]
[1776899152505,70.11,78517.56,44.5,-0.00387,1e-05,0.28804]
[1776899158132,70.11,78517.91,44.5,-0.00387,1e-05,0.28789]
[1776899164807,70.11,78513.96,44.5,-0.0039,1e-05,0.28961]
[1776899164914,70.11,78511.16,44.5,-0.00392,1e-05,0.29083]
[1776899170103,70.11,78504.99,44.5,-0.00396,1e-05,0.29354]
[1776899175634,70.11,78505.33,44.5,-0.00395,1e-05,0.29339]
[1776899175676,70.11,78505.33,44.5,-0.00395,1e-05,0.29339]
[1776899176146,70.11,78485.35,44.5,-0.00409,1e-05,0.3023]
[1776899179168,70.11,78502.29,44.5,-0.00397,1e-05,0.29473]
[1776899184336,70.11,78502.47,44.5,-0.00397,1e-05,0.29465]
[1776899186870,70.11,78504.11,44.5,-0.00396,1e-05,0.29392]
[1776899192259,70.11,78505.7,44.5,-0.00392,1e-05,0.29103]
[1776899198300,70.11,78507.28,44.5,-0.00391,1e-05,0.29034]
[1776899203901,70.11,78502.86,44.5,-0.00394,1e-05,0.29228]
[1776899213406,70.11,78504.07,44.5,-0.00393,1e-05,0.29175]
[1776899218441,70.11,78503.74,44.5,-0.00394,1e-05,0.29189]
[1776899220922,70.11,78504.93,44.5,-0.00393,1e-05,0.29137]
[1776899222469,70.11,78516.67,44.5,-0.00385,1e-05,0.28626]
[1776899224483,70.11,78524.4,44.5,-0.0038,1e-05,0.28295]
[1776899229517,70.11,78520.94,44.5,-0.00382,1e-05,0.28443]
[1776899234553,70.11,78518.05,44.5,-0.00384,1e-05,0.28567]
[1776899239289,70.11,78517.49,44.5,-0.00384,1e-05,0.28591]
[1776899244623,70.11,78522.41,44.5,-0.00381,1e-05,0.2838]
[1776899249658,70.11,78523.05,44.5,-0.00381,1e-05,0.28352]
[1776899254693,70.11,78523.21,44.5,-0.00378,1e-05,0.28131]
[1776899259728,70.11,78523.66,44.5,-0.00378,1e-05,0.28112]
[1776899264763,70.11,78523.53,44.5,-0.00378,1e-05,0.28118]
[1776899270806,70.11,78521.07,44.5,-0.00379,1e-05,0.28223]
[1776899272822,70.11,78520.2,44.5,-0.0038,1e-05,0.2826]
[1776899277854,70.11,78514.49,44.5,-0.00384,1e-05,0.28505]
[1776899282889,70.11,78515.08,44.5,-0.00383,1e-05,0.28479]
[1776899290189,70.11,78514.89,44.5,-0.00383,1e-05,0.28487]
[1776899295979,70.11,78516.92,44.5,-0.00382,1e-05,0.284]
[1776899300716,70.11,78518.67,44.5,-0.00381,1e-05,0.28325]
[1776899306881,70.11,78520.8,44.5,-0.0038,1e-05,0.28234]
[1776899308064,70.11,78531.22,44.5,-0.00373,1e-05,0.27792]
[1776899311122,70.11,78530.76,44.5,-0.0037,1e-05,0.27601]
[1776899314469,70.11,78530.76,44.5,-0.0037,1e-05,0.27601]
[1776899317164,70.11,78539.34,44.5,-0.00365,1e-05,0.27243]
[1776899320185,70.11,78547.97,44.5,-0.0036,1e-05,0.26888]
[1776899326227,70.11,78553.6,44.5,-0.00356,1e-05,0.26658]
[1776899327856,70.11,78553.6,44.5,-0.00356,1e-05,0.26658]
[1776899333277,70.11,78554.09,44.5,-0.00356,1e-05,0.26638]
[1776899342340,70.11,78556.19,44.5,-0.00355,1e-05,0.26553]
[1776899344881,70.11,78556.12,44.5,-0.00355,1e-05,0.26556]
[1776899350395,70.11,78556.47,44.5,-0.00354,1e-05,0.26542]
[1776899355431,70.11,78552.75,44.5,-0.00357,1e-05,0.26693]
[1776899361913,70.11,78552.38,44.5,-0.00357,1e-05,0.26708]
[1776899367515,70.11,78552.7,44.5,-0.00357,1e-05,0.26695]
[1776899373557,70.11,78553.01,44.5,-0.00354,1e-05,0.26477]
[1776899375690,70.11,78553.01,44.5,-0.00354,1e-05,0.26477]
[1776899381616,70.11,78554.28,44.5,-0.00353,1e-05,0.26426]
[1776899386651,70.11,78565.04,44.5,-0.00347,1e-05,0.25994]
[1776899387446,70.11,78565.04,44.5,-0.00347,1e-05,0.25994]
[1776899392693,70.11,78566.97,44.5,-0.00345,1e-05,0.25918]
[1776899397728,70.11,78575.74,44.5,-0.0034,1e-05,0.25572]
[1776899402763,70.11,78576.22,44.5,-0.0034,1e-05,0.25553]
[1776899404467,70.11,78576.9,44.5,-0.0034,1e-05,0.25526]
[1776899409812,70.11,78579.75,44.5,-0.00338,1e-05,0.25415]
[1776899414849,70.11,78577.1,44.5,-0.0034,1e-05,0.25518]
[1776899419884,70.11,78576.42,44.5,-0.0034,1e-05,0.25545]
[1776899421498,70.11,78576.42,44.5,-0.0034,1e-05,0.25545]
[1776899426932,70.11,78576.17,44.5,-0.0034,1e-05,0.25555]
[1776899431968,70.11,78592.78,44.5,-0.00328,1e-05,0.24716]
[1776899437003,70.11,78586.23,44.5,-0.00332,1e-05,0.24966]
[1776899438506,70.11,78585.92,44.5,-0.00332,1e-05,0.24978]
[1776899444056,70.11,78583.96,44.5,-0.00333,1e-05,0.25054]
[1776899449093,70.11,78591.12,44.5,-0.00329,1e-05,0.24779]
[1776899450100,70.11,78600.85,44.5,-0.00323,1e-05,0.2441]
[1776899451106,70.11,78607.72,44.5,-0.0032,1e-05,0.24152]
[1776899455134,70.11,78599.52,44.5,-0.00324,1e-05,0.2446]
[1776899455575,70.11,78599.52,44.5,-0.00324,1e-05,0.2446]
[1776899461177,70.11,78599.53,44.5,-0.00324,1e-05,0.24459]
[1776899466213,70.11,78604.35,44.5,-0.00321,1e-05,0.24278]
[1776899472608,70.11,78607.17,44.5,-0.0032,1e-05,0.24172]
[1776899478297,70.11,78607.2,44.5,-0.0032,1e-05,0.24171]
[1776899481318,70.11,78615.32,44.5,-0.00315,1e-05,0.23869]
[1776899483332,70.11,78621.86,44.5,-0.00312,1e-05,0.23628]
[1776899488367,70.11,78623.16,44.5,-0.00311,1e-05,0.23581]
[1776899489638,70.11,78623.16,44.5,-0.00311,1e-05,0.23581]
[1776899494409,70.11,78627.72,44.5,-0.00306,1e-05,0.23228]
[1776899499446,70.11,78627.24,44.5,-0.00307,1e-05,0.23245]
[1776899501460,70.11,78618.42,44.5,-0.00311,1e-05,0.23566]
[1776899502442,70.11,78618.42,44.5,-0.00311,1e-05,0.23566]
[1776899507501,70.11,78616.96,44.5,-0.00312,1e-05,0.2362]
[1776899512536,70.11,78615.99,44.5,-0.00313,1e-05,0.23656]
[1776899517573,70.11,78616.11,44.5,-0.00313,1e-05,0.23651]
[1776899519468,70.11,78616.41,44.5,-0.00312,1e-05,0.2364]
[1776899522607,70.11,78606.96,44.5,-0.00318,1e-05,0.23989]
[1776899524621,70.11,78599.64,44.5,-0.00322,1e-05,0.24263]
[1776899529656,70.11,78601.8,44.5,-0.0032,1e-05,0.24182]
[1776899535698,70.11,78601.28,44.5,-0.00321,1e-05,0.24201]
[1776899536490,70.11,78601.28,44.5,-0.00321,1e-05,0.24201]
[1776899541742,70.11,78599.6,44.5,-0.00322,1e-05,0.24264]
[1776899546781,70.11,78595.37,44.5,-0.00324,1e-05,0.24423]
[1776899548795,70.11,78588.26,44.5,-0.00328,1e-05,0.24693]
[1776899553515,70.11,78587.63,44.5,-0.00326,1e-05,0.24523]
[1776899558867,70.11,78588.81,44.5,-0.00325,1e-05,0.24478]
[1776899563901,70.11,78589.92,44.5,-0.00325,1e-05,0.24436]
[1776899568937,70.11,78590.33,44.5,-0.00324,1e-05,0.24421]
[1776899570585,70.11,78590.33,44.5,-0.00324,1e-05,0.24421]
[1776899572966,70.11,78597.33,44.5,-0.0032,1e-05,0.24157]
[1776899578001,70.11,78597.59,44.5,-0.0032,1e-05,0.24148]
[1776899582034,70.11,78610.42,44.5,-0.00313,1e-05,0.23672]
[1776899587069,70.11,78609.69,44.5,-0.00314,1e-05,0.23698]
[1776899587612,70.11,78609.69,44.5,-0.00314,1e-05,0.23698]
[1776899594118,70.11,78609.5,44.5,-0.00314,1e-05,0.23705]
[1776899597139,70.11,78601.69,44.5,-0.00318,1e-05,0.23995]
[1776899602174,70.11,78602.99,44.5,-0.00317,1e-05,0.23946]
[1776899605926,70.11,78605.34,44.5,-0.00316,1e-05,0.23859]
[1776899611239,70.11,78608.52,44.5,-0.00312,1e-05,0.23553]
[1776899616274,70.11,78608.0,44.5,-0.00312,1e-05,0.23572]
[1776899621309,70.11,78608.7,44.5,-0.00312,1e-05,0.23546]
[1776899622960,70.11,78607.92,44.5,-0.00312,1e-05,0.23575]
[1776899626344,70.11,78596.8,44.5,-0.00318,1e-05,0.23986]
[1776899631379,70.11,78594.24,44.5,-0.0032,1e-05,0.24081]
[1776899637073,70.11,78593.52,44.5,-0.0032,1e-05,0.24108]
[1776899637139,70.11,78593.52,44.5,-0.0032,1e-05,0.24108]
[1776899642457,70.11,78592.06,44.5,-0.00321,1e-05,0.24163]
[1776899647492,70.11,78592.7,44.5,-0.0032,1e-05,0.24139]
[1776899648483,70.11,78592.7,44.5,-0.0032,1e-05,0.24139]
[1776899653534,70.11,78592.26,44.5,-0.00321,1e-05,0.24155]
[1776899659575,70.11,78592.04,44.5,-0.00321,1e-05,0.24163]
[1776899664613,70.11,78591.63,44.5,-0.00321,1e-05,0.24179]
[1776899665502,70.11,78591.63,44.5,-0.00321,1e-05,0.24179]
[1776899671661,70.11,78591.6,44.5,-0.00319,1e-05,0.23988]
[1776899676696,70.11,78590.85,44.5,-0.00319,1e-05,0.24016]
[1776899681731,70.11,78592.61,44.5,-0.00318,1e-05,0.2395]
[1776899682521,70.11,78592.61,44.5,-0.00318,1e-05,0.2395]
[1776899687822,70.11,78592.81,44.5,-0.00318,1e-05,0.23943]
[1776899692857,70.11,78592.85,44.5,-0.00318,1e-05,0.23941]
[1776899697893,70.11,78592.8,44.5,-0.00318,1e-05,0.23943]
[1776899699542,70.11,78592.79,44.5,-0.00318,1e-05,0.23944]
[1776899704942,70.11,78593.27,44.5,-0.00318,1e-05,0.23926]
[1776899711993,70.11,78592.83,44.5,-0.00318,1e-05,0.23942]
[1776899716563,70.11,78593.5,44.5,-0.00318,1e-05,0.23917]
[1776899722983,70.11,78589.13,44.5,-0.0032,1e-05,0.2408]
[1776899729114,70.11,78589.17,44.5,-0.0032,1e-05,0.24079]
[1776899733596,70.11,78585.75,44.5,-0.00319,1e-05,0.24014]
[1776899739184,70.11,78589.66,44.5,-0.00317,1e-05,0.23869]
[1776899743212,70.11,78600.66,44.5,-0.00311,1e-05,0.23463]
[1776899748247,70.11,78603.11,44.5,-0.0031,1e-05,0.23374]
[1776899750613,70.11,78602.43,44.5,-0.0031,1e-05,0.23399]
[1776899756303,70.11,78603.19,44.5,-0.0031,1e-05,0.23371]
[1776899759324,70.11,78611.82,44.5,-0.00305,1e-05,0.23058]
[1776899762345,70.11,78604.79,44.5,-0.00309,1e-05,0.23313]
[1776899767380,70.11,78604.88,44.5,-0.00309,1e-05,0.23309]
[1776899767647,70.11,78604.88,44.5,-0.00309,1e-05,0.23309]
[1776899773421,70.11,78604.61,44.5,-0.00309,1e-05,0.23319]
[1776899779464,70.11,78605.21,44.5,-0.00309,1e-05,0.23297]
[1776899784675,70.11,78603.56,44.5,-0.0031,1e-05,0.23357]
[1776899787519,70.11,78591.78,44.5,-0.00316,1e-05,0.2379]
[1776899792555,70.11,78591.85,44.5,-0.00313,1e-05,0.23597]
[1776899796480,70.11,78592.74,44.5,-0.00313,1e-05,0.23565]
[1776899803439,70.11,78592.93,44.5,-0.00313,1e-05,0.23558]
[1776899808667,70.11,78592.77,44.5,-0.00313,1e-05,0.23564]
[1776899810211,70.11,78592.77,44.5,-0.00313,1e-05,0.23564]
[1776899817286,70.11,78592.4,44.5,-0.00313,1e-05,0.23577]
[1776899822774,70.11,78594.54,44.5,-0.00312,1e-05,0.23499]
[1776899827221,70.11,78593.88,44.5,-0.00312,1e-05,0.23523]
[1776899827316,70.11,78581.81,44.5,-0.00319,1e-05,0.2397]
[1776899832846,70.11,78586.89,44.5,-0.00316,1e-05,0.23781]
[1776899837881,70.11,78593.4,44.5,-0.00313,1e-05,0.2354]
[1776899844252,70.11,78593.17,44.5,-0.00313,1e-05,0.23549]
[1776899850972,70.11,78593.73,44.5,-0.00312,1e-05,0.23528]
[1776899856007,70.11,78593.52,44.5,-0.0031,1e-05,0.23347]
[1776899857396,70.11,78593.52,44.5,-0.0031,1e-05,0.23347]
[1776899863056,70.11,78592.69,44.5,-0.00311,1e-05,0.23377]
[1776899869791,70.11,78592.52,44.5,-0.00311,1e-05,0.23384]
[1776899875142,70.11,78594.13,44.5,-0.0031,1e-05,0.23325]
[1776899880177,70.11,78594.2,44.5,-0.0031,1e-05,0.23322]
[1776899883206,70.11,78577.47,44.5,-0.00319,1e-05,0.23939]
[1776899888241,70.11,78588.33,44.5,-0.00313,1e-05,0.23537]
[1776899893276,70.11,78593.99,44.5,-0.0031,1e-05,0.2333]
[1776899898311,70.11,78588.6,44.5,-0.00313,1e-05,0.23527]
[1776899904353,70.11,78586.6,44.5,-0.00314,1e-05,0.23601]
[1776899909388,70.11,78588.37,44.5,-0.00313,1e-05,0.23536]
[1776899915430,70.11,78587.83,44.5,-0.00311,1e-05,0.23366]
[1776899920673,70.11,78592.0,44.5,-0.00308,1e-05,0.23214]
[1776899926506,70.11,78590.25,44.5,-0.00309,1e-05,0.23278]
[1776899929531,70.11,78572.32,44.5,-0.00319,1e-05,0.23939]
[1776899934565,70.11,78572.06,44.5,-0.00319,1e-05,0.23949]
[1776899939602,70.11,78571.29,44.5,-0.0032,1e-05,0.23978]
[1776899944637,70.11,78568.41,44.5,-0.00321,1e-05,0.24086]
[1776899949671,70.11,78568.41,44.5,-0.00321,1e-05,0.24086]
[1776899954707,70.11,78568.58,44.5,-0.00321,1e-05,0.24079]
[1776899959742,70.11,78568.99,44.5,-0.00321,1e-05,0.24064]
[1776899965783,70.11,78571.32,44.5,-0.0032,1e-05,0.23977]
[1776899972833,70.11,78566.84,44.5,-0.0032,1e-05,0.23951]
[1776899977868,70.11,78566.53,44.5,-0.0032,1e-05,0.23963]
[1776899982903,70.11,78570.34,44.5,-0.00318,1e-05,0.23821]
[1776899987938,70.11,78571.51,44.5,-0.00317,1e-05,0.23777]
[1776899993091,70.11,78571.18,44.5,-0.00317,1e-05,0.2379]
[1776899997001,70.11,78564.49,44.5,-0.00321,1e-05,0.24039]
[1776900001032,70.11,78553.15,44.5,-0.00328,1e-05,0.24468]
[1776900006067,70.11,78547.17,44.5,-0.00331,1e-05,0.24697]
[1776900011102,70.11,78544.5,44.5,-0.00333,1e-05,0.248]
[1776900016137,70.11,78539.2,44.5,-0.00336,1e-05,0.25005]
[1776900021172,70.11,78533.26,44.5,-0.00339,1e-05,0.25236]
[1776900026207,70.11,78530.81,44.5,-0.00341,1e-05,0.25332]
[1776900031243,70.11,78530.2,44.5,-0.00338,1e-05,0.25155]
[1776900036279,70.11,78529.65,44.5,-0.00339,1e-05,0.25177]
[1776900041313,70.11,78529.59,44.5,-0.00339,1e-05,0.25179]
[1776900046348,70.11,78530.12,44.5,-0.00338,1e-05,0.25158]
[1776900056418,70.11,78527.99,44.5,-0.0034,1e-05,0.25242]
[1776900061453,70.11,78525.89,44.5,-0.00341,1e-05,0.25324]
[1776900066488,70.11,78525.99,44.5,-0.00341,1e-05,0.2532]
[1776900070516,70.11,78518.8,44.5,-0.00345,1e-05,0.25604]
[1776900071523,70.11,78501.75,44.5,-0.00355,1e-05,0.26288]
[1776900076558,70.11,78499.61,44.5,-0.00357,1e-05,0.26375]
[1776900079583,70.11,78491.73,44.5,-0.00362,1e-05,0.26697]
[1776900082604,70.11,78484.97,44.5,-0.00366,1e-05,0.26976]
[1776900087639,70.11,78484.18,44.5,-0.00366,1e-05,0.27009]
[1776900092674,70.11,78484.35,44.5,-0.00364,1e-05,0.26791]
[1776900096707,70.11,78473.28,44.5,-0.00371,1e-05,0.27252]
[1776900097808,70.11,78473.28,44.5,-0.00371,1e-05,0.27252]
[1776900097724,70.11,78447.55,44.5,-0.00387,1e-05,0.28348]
[1776900098459,70.11,78447.55,44.5,-0.00387,1e-05,0.28348]
[1776900098727,70.11,78423.64,44.5,-0.00404,1e-05,0.29402]
[1776900099734,70.11,78416.43,44.5,-0.00409,1e-05,0.29726]
[1776900101748,70.11,78410.02,44.5,-0.00413,1e-05,0.30017]
[1776900106783,70.11,78409.81,44.5,-0.00413,1e-05,0.30026]
[1776900111818,70.11,78411.1,44.5,-0.00412,1e-05,0.29968]
[1776900116853,70.11,78410.96,44.5,-0.00412,1e-05,0.29974]
[1776900119878,70.11,78402.28,44.5,-0.00419,1e-05,0.30371]
[1776900120913,70.11,78389.4,44.5,-0.00428,1e-05,0.30969]
[1776900121905,70.11,78399.65,44.5,-0.00421,1e-05,0.30492]
[1776900125931,70.11,78406.41,44.5,-0.00416,1e-05,0.30182]
[1776900127709,70.11,78406.41,44.5,-0.00416,1e-05,0.30182]
[1776900127808,70.11,78413.61,44.5,-0.00411,1e-05,0.29854]
[1776900129959,70.11,78420.94,44.5,-0.00405,1e-05,0.29523]
[1776900132981,70.11,78428.77,44.5,-0.004,1e-05,0.29173]
[1776900136007,70.11,78436.64,44.5,-0.00395,1e-05,0.28825]
[1776900141037,70.11,78440.56,44.5,-0.00392,1e-05,0.28653]
[1776900145064,70.11,78453.06,44.5,-0.00384,1e-05,0.2811]
[1776900150099,70.11,78459.69,44.5,-0.00379,1e-05,0.27826]
[1776900151107,70.11,78463.31,44.5,-0.00374,1e-05,0.27457]
[1776900156142,70.11,78458.89,44.5,-0.00377,1e-05,0.27644]
[1776900158155,70.11,78449.15,44.5,-0.00383,1e-05,0.2806]
[1776900162184,70.11,78458.05,44.5,-0.00378,1e-05,0.2768]
[1776900167219,70.11,78459.61,44.5,-0.00377,1e-05,0.27613]
[1776900172253,70.11,78459.13,44.5,-0.00377,1e-05,0.27634]
[1776900173525,70.11,78459.13,44.5,-0.00377,1e-05,0.27634]
[1776900179303,70.11,78460.79,44.5,-0.00376,1e-05,0.27563]
[1776900184338,70.11,78459.18,44.5,-0.00377,1e-05,0.27632]
[1776900189373,70.11,78452.08,44.5,-0.00381,1e-05,0.27934]
[1776900194408,70.11,78452.59,44.5,-0.00381,1e-05,0.27913]
[1776900199443,70.11,78447.15,44.5,-0.00385,1e-05,0.28146]
[1776900204478,70.11,78448.02,44.5,-0.00384,1e-05,0.28109]
[1776900209513,70.11,78443.6,44.5,-0.00387,1e-05,0.283]
[1776900212534,70.11,78449.9,44.5,-0.0038,1e-05,0.2781]
[1776900216562,70.11,78439.56,44.5,-0.00387,1e-05,0.28255]
[1776900221596,70.11,78436.58,44.5,-0.00389,1e-05,0.28384]
[1776900225625,70.11,78430.0,44.5,-0.00393,1e-05,0.28672]
[1776900230660,70.11,78426.89,44.5,-0.00395,1e-05,0.28808]
[1776900232674,70.11,78416.13,44.5,-0.00403,1e-05,0.29286]
[1776900233681,70.11,78408.94,44.5,-0.00408,1e-05,0.29608]
[1776900238716,70.11,78403.98,44.5,-0.00411,1e-05,0.29833]
[1776900241738,70.11,78395.6,44.5,-0.00417,1e-05,0.30215]
[1776900246772,70.11,78391.35,44.5,-0.0042,1e-05,0.30411]
[1776900251807,70.11,78385.86,44.5,-0.00424,1e-05,0.30665]
[1776900257042,70.11,78384.39,44.5,-0.00425,1e-05,0.30734]
[1776900256856,70.11,78371.1,44.5,-0.00435,1e-05,0.31358]
[1776900257101,70.11,78371.1,44.5,-0.00435,1e-05,0.31358]
[1776900257859,70.11,78357.7,44.5,-0.00445,1e-05,0.31999]
[1776900259873,70.11,78367.44,44.5,-0.00438,1e-05,0.31532]
[1776900260879,70.11,78375.01,44.5,-0.00432,1e-05,0.31173]
[1776900265915,70.11,78375.16,44.5,-0.00432,1e-05,0.31166]
[1776900267113,70.11,78377.3,44.5,-0.0043,1e-05,0.31065]
[1776900271957,70.11,78382.66,44.5,-0.00423,1e-05,0.3058]
[1776900276992,70.11,78382.2,44.5,-0.00424,1e-05,0.30602]
[1776900282028,70.11,78386.41,44.5,-0.00421,1e-05,0.30407]
[1776900283102,70.11,78386.41,44.5,-0.00421,1e-05,0.30407]
[1776900283044,70.11,78372.67,44.5,-0.00431,1e-05,0.31047]
[1776900283953,70.11,78372.67,44.5,-0.00431,1e-05,0.31047]
[1776900284049,70.11,78333.34,44.5,-0.0046,1e-05,0.32945]
[1776900285058,70.11,78317.26,44.5,-0.00473,1e-05,0.33749]
[1776900287072,70.11,78331.55,44.5,-0.00462,1e-05,0.33033]
[1776900289572,70.11,78336.07,44.5,-0.00458,1e-05,0.3281]
[1776900295130,70.11,78339.02,44.5,-0.00456,1e-05,0.32664]
[1776900297094,70.11,78339.02,44.5,-0.00456,1e-05,0.32664]
[1776900298526,70.11,78329.75,44.5,-0.00463,1e-05,0.33123]
[1776900298630,70.11,78291.03,44.5,-0.00495,1e-05,0.35096]
[1776900299497,70.11,78291.03,44.5,-0.00495,1e-05,0.35096]
[1776900299552,70.11,78277.57,44.5,-0.00506,1e-05,0.35806]
[1776900301720,70.11,78268.27,44.5,-0.00514,1e-05,0.36303]
[1776900302571,70.11,78260.37,44.5,-0.00521,1e-05,0.3673]
[1776900306619,70.11,78268.06,44.5,-0.00514,1e-05,0.36314]
[1776900308034,70.11,78255.02,44.5,-0.00525,1e-05,0.37021]
[1776900308259,70.11,78247.0,44.5,-0.00533,1e-05,0.37462]
[1776900314134,70.11,78240.93,44.5,-0.00538,1e-05,0.37799]
[1776900317117,70.11,78250.94,44.5,-0.00529,1e-05,0.37245]
[1776900324380,70.11,78254.23,44.5,-0.00526,1e-05,0.37065]
[1776900327400,70.11,78264.84,44.5,-0.00517,1e-05,0.36488]
[1776900329422,70.11,78275.34,44.5,-0.00508,1e-05,0.35924]
[1776900331430,70.11,78279.7,44.5,-0.00501,1e-05,0.35431]
[1776900336465,70.11,78283.81,44.5,-0.00497,1e-05,0.35215]
[1776900341268,70.11,78283.48,44.5,-0.00497,1e-05,0.35232]
[1776900341360,70.11,78283.48,44.5,-0.00497,1e-05,0.35232]
[1776900345528,70.11,78290.86,44.5,-0.00491,1e-05,0.34847]
[1776900350562,70.11,78301.24,44.5,-0.00483,1e-05,0.34311]
[1776900354591,70.11,78315.31,44.5,-0.00471,1e-05,0.33596]
[1776900356606,70.11,78324.17,44.5,-0.00464,1e-05,0.33152]
[1776900358619,70.11,78313.9,44.5,-0.00472,1e-05,0.33667]
[1776900363654,70.11,78314.53,44.5,-0.00472,1e-05,0.33635]
[1776900368689,70.11,78313.4,44.5,-0.00473,1e-05,0.33692]
[1776900373724,70.11,78312.05,44.5,-0.00474,1e-05,0.3376]
[1776900378758,70.11,78313.86,44.5,-0.00472,1e-05,0.33669]
[1776900382787,70.11,78320.7,44.5,-0.00467,1e-05,0.33325]
[1776900386814,70.11,78307.98,44.5,-0.00477,1e-05,0.33967]
[1776900391850,70.11,78301.79,44.5,-0.00479,1e-05,0.34028]
[1776900396885,70.11,78310.72,44.5,-0.00472,1e-05,0.33576]
[1776900401920,70.11,78313.16,44.5,-0.0047,1e-05,0.33453]
[1776900403934,70.11,78304.99,44.5,-0.00476,1e-05,0.33865]
[1776900408969,70.11,78311.93,44.5,-0.00471,1e-05,0.33515]
[1776900409347,70.11,78311.93,44.5,-0.00471,1e-05,0.33515]
[1776900410337,70.11,78310.03,44.5,-0.00472,1e-05,0.3361]
[1776900415194,70.11,78313.15,44.5,-0.0047,1e-05,0.33453]
[1776900420850,70.11,78313.39,44.5,-0.00469,1e-05,0.33441]
[1776900421054,70.11,78302.63,44.5,-0.00478,1e-05,0.33985]
[1776900422061,70.11,78295.64,44.5,-0.00484,1e-05,0.34343]
[1776900423471,70.11,78294.48,44.5,-0.00485,1e-05,0.34403]
[1776900424078,70.11,78263.76,44.5,-0.0051,1e-05,0.36015]
[1776900424441,70.11,78263.76,44.5,-0.0051,1e-05,0.36015]
[1776900425085,70.11,78252.72,44.5,-0.0052,1e-05,0.36609]
[1776900425680,70.11,78252.72,44.5,-0.0052,1e-05,0.36609]
[1776900426575,70.11,78254.21,44.5,-0.00519,1e-05,0.36529]
[1776900431587,70.11,78261.51,44.5,-0.00512,1e-05,0.36135]
[1776900436208,70.11,78275.67,44.5,-0.005,1e-05,0.35382]
[1776900437216,70.11,78282.14,44.5,-0.00495,1e-05,0.35043]
[1776900442251,70.11,78289.34,44.5,-0.00489,1e-05,0.34668]
[1776900447286,70.11,78295.02,44.5,-0.00484,1e-05,0.34375]
[1776900451314,70.11,78296.69,44.5,-0.00479,1e-05,0.34034]
[1776900454335,70.11,78303.88,44.5,-0.00474,1e-05,0.33669]
[1776900456671,70.11,78306.51,44.5,-0.00471,1e-05,0.33536]
[1776900462392,70.11,78307.56,44.5,-0.00471,1e-05,0.33483]
[1776900467427,70.11,78308.74,44.5,-0.0047,1e-05,0.33424]
[1776900472462,70.11,78309.31,44.5,-0.00469,1e-05,0.33395]
[1776900477497,70.11,78310.52,44.5,-0.00468,1e-05,0.33335]
[1776900480518,70.11,78319.14,44.5,-0.00461,1e-05,0.32905]
[1776900481525,70.11,78327.22,44.5,-0.00455,1e-05,0.32507]
[1776900486560,70.11,78336.8,44.5,-0.00448,1e-05,0.3204]
[1776900487567,70.11,78346.78,44.5,-0.0044,1e-05,0.31559]
[1776900492602,70.11,78349.81,44.5,-0.00438,1e-05,0.31415]
[1776900494893,70.11,78356.27,44.5,-0.00433,1e-05,0.31108]
[1776900496534,70.11,78359.69,44.5,-0.00431,1e-05,0.30947]
[1776900496630,70.11,78358.58,44.5,-0.00431,1e-05,0.30999]
[1776900498170,70.11,78358.58,44.5,-0.00431,1e-05,0.30999]
[1776900498268,70.11,78357.9,44.5,-0.00432,1e-05,0.31031]
[1776900503679,70.11,78365.74,44.5,-0.00426,1e-05,0.30664]
[1776900509144,70.11,78371.0,44.5,-0.00422,1e-05,0.30419]
[1776900514556,70.11,78373.67,44.5,-0.00417,1e-05,0.30063]
[1776900514757,70.11,78366.55,44.5,-0.00422,1e-05,0.30391]
[1776900519792,70.11,78367.32,44.5,-0.00422,1e-05,0.30355]
[1776900524828,70.11,78370.57,44.5,-0.00419,1e-05,0.30205]
[1776900526146,70.11,78370.57,44.5,-0.00419,1e-05,0.30205]
[1776900531877,70.11,78364.22,44.5,-0.00424,1e-05,0.30499]
[1776900536912,70.11,78369.03,44.5,-0.00421,1e-05,0.30276]
[1776900538926,70.11,78375.56,44.5,-0.00416,1e-05,0.29976]
[1776900541948,70.11,78367.91,44.5,-0.00421,1e-05,0.30328]
[1776900543184,70.11,78367.91,44.5,-0.00421,1e-05,0.30328]
[1776900550007,70.11,78365.25,44.5,-0.00423,1e-05,0.30451]
[1776900555039,70.11,78372.83,44.5,-0.00418,1e-05,0.30101]
[1776900560286,70.11,78374.17,44.5,-0.00417,1e-05,0.3004]
[1776900566116,70.11,78377.4,44.5,-0.00415,1e-05,0.29892]
[1776900571151,70.11,78376.96,44.5,-0.00412,1e-05,0.29681]
[1776900573165,70.11,78370.07,44.5,-0.00417,1e-05,0.29996]
[1776900577312,70.11,78365.09,44.5,-0.0042,1e-05,0.30225]
[1776900582228,70.11,78357.54,44.5,-0.00426,1e-05,0.30575]
[1776900583235,70.11,78350.96,44.5,-0.00431,1e-05,0.30883]
[1776900586256,70.11,78357.45,44.5,-0.00426,1e-05,0.30579]
[1776900591291,70.11,78363.44,44.5,-0.00421,1e-05,0.30301]
[1776900594345,70.11,78367.11,44.5,-0.00419,1e-05,0.30132]
[1776900600354,70.11,78365.84,44.5,-0.0042,1e-05,0.3019]
[1776900603378,70.11,78348.99,44.5,-0.00432,1e-05,0.30976]
[1776900604383,70.11,78339.49,44.5,-0.00439,1e-05,0.31426]
[1776900606049,70.11,78334.22,44.5,-0.00443,1e-05,0.31679]
[1776900606399,70.11,78323.58,44.5,-0.00451,1e-05,0.32194]
[1776900607268,70.11,78323.58,44.5,-0.00451,1e-05,0.32194]
[1776900607406,70.11,78316.22,44.5,-0.00457,1e-05,0.32554]
[1776900607478,70.11,78316.22,44.5,-0.00457,1e-05,0.32554]
[1776900610580,70.11,78316.02,44.5,-0.00457,1e-05,0.32564]
[1776900611434,70.11,78321.68,44.5,-0.00453,1e-05,0.32286]
[1776900611595,70.11,78321.68,44.5,-0.00453,1e-05,0.32286]
[1776900612441,70.11,78323.16,44.5,-0.00452,1e-05,0.32214]
[1776900614229,70.11,78320.24,44.5,-0.00454,1e-05,0.32357]
[1776900614455,70.11,78321.03,44.5,-0.00453,1e-05,0.32318]
[1776900619894,70.11,78319.4,44.5,-0.00454,1e-05,0.32398]
[1776900621808,70.11,78323.94,44.5,-0.00451,1e-05,0.32176]
[1776900623567,70.11,78334.18,44.5,-0.00443,1e-05,0.31681]
[1776900627595,70.11,78327.08,44.5,-0.00449,1e-05,0.32024]
[1776900629609,70.11,78318.66,44.5,-0.00455,1e-05,0.32434]
[1776900631624,70.11,78322.43,44.5,-0.00449,1e-05,0.32005]
[1776900632902,70.11,78322.43,44.5,-0.00449,1e-05,0.32005]
[1776900633004,70.11,78332.15,44.5,-0.00441,1e-05,0.31536]
[1776900636659,70.11,78323.68,44.5,-0.00448,1e-05,0.31944]
[1776900637666,70.11,78316.38,44.5,-0.00453,1e-05,0.323]
[1776900640275,70.11,78314.2,44.5,-0.00455,1e-05,0.32407]
[1776900645722,70.11,78312.01,44.5,-0.00457,1e-05,0.32514]
[1776900650757,70.11,78330.77,44.5,-0.00442,1e-05,0.31603]
[1776900652508,70.11,78330.77,44.5,-0.00442,1e-05,0.31603]
[1776900655156,70.11,78326.2,44.5,-0.00446,1e-05,0.31823]
[1776900656008,70.11,78323.46,44.5,-0.00448,1e-05,0.31955]
[1776900661846,70.11,78325.92,44.5,-0.00446,1e-05,0.31836]
[1776900662508,70.11,78319.33,44.5,-0.00451,1e-05,0.32156]
[1776900667876,70.11,78315.28,44.5,-0.00454,1e-05,0.32354]
[1776900671904,70.11,78303.4,44.5,-0.00464,1e-05,0.3294]
[1776900674925,70.11,78310.33,44.5,-0.00458,1e-05,0.32597]
[1776900679961,70.11,78308.6,44.5,-0.0046,1e-05,0.32682]
[1776900684996,70.11,78304.23,44.5,-0.00463,1e-05,0.32899]
[1776900690032,70.11,78302.67,44.5,-0.00464,1e-05,0.32977]
[1776900695070,70.11,78300.04,44.5,-0.00463,1e-05,0.32858]
[1776900696078,70.11,78280.5,44.5,-0.00479,1e-05,0.33841]
[1776900697085,70.11,78269.42,44.5,-0.00488,1e-05,0.3441]
[1776900699101,70.11,78262.24,44.5,-0.00494,1e-05,0.34782]
[1776900704136,70.11,78259.58,44.5,-0.00496,1e-05,0.34921]
[1776900709171,70.11,78255.32,44.5,-0.00499,1e-05,0.35145]
[1776900713200,70.11,78265.09,44.5,-0.00491,1e-05,0.34634]
[1776900718235,70.11,78268.48,44.5,-0.00488,1e-05,0.34458]
[1776900720249,70.11,78255.62,44.5,-0.00499,1e-05,0.35129]
[1776900725283,70.11,78259.12,44.5,-0.00496,1e-05,0.34946]
[1776900730319,70.11,78263.05,44.5,-0.00493,1e-05,0.3474]
[1776900734357,70.11,78255.39,44.5,-0.00499,1e-05,0.35141]
[1776900736371,70.11,78244.26,44.5,-0.00509,1e-05,0.35731]
[1776900741407,70.11,78243.24,44.5,-0.0051,1e-05,0.35786]
[1776900746443,70.11,78241.31,44.5,-0.00511,1e-05,0.35889]
[1776900751478,70.11,78239.34,44.5,-0.00509,1e-05,0.35728]
[1776900755506,70.11,78246.14,44.5,-0.00504,1e-05,0.35367]
[1776900760540,70.11,78250.68,44.5,-0.005,1e-05,0.35127]
[1776900762555,70.11,78243.53,44.5,-0.00506,1e-05,0.35505]
[1776900764569,70.11,78255.99,44.5,-0.00495,1e-05,0.34848]
[1776900766582,70.11,78263.55,44.5,-0.00489,1e-05,0.34455]
[1776900771617,70.11,78264.9,44.5,-0.00488,1e-05,0.34385]
[1776900774639,70.11,78272.23,44.5,-0.00482,1e-05,0.34008]
[1776900775646,70.11,78283.77,44.5,-0.00472,1e-05,0.33421]
[1776900777660,70.11,78291.07,44.5,-0.00467,1e-05,0.33054]
[1776900783702,70.11,78296.31,44.5,-0.00462,1e-05,0.32793]
[1776900788737,70.11,78301.83,44.5,-0.00458,1e-05,0.3252]
[1776900793771,70.11,78298.55,44.5,-0.00461,1e-05,0.32682]
[1776900798807,70.11,78302.16,44.5,-0.00458,1e-05,0.32504]
[1776900803842,70.11,78305.09,44.5,-0.00455,1e-05,0.3236]
[1776900808913,70.11,78310.23,44.5,-0.00451,1e-05,0.32109]
[1776900809920,70.11,78303.06,44.5,-0.00457,1e-05,0.3246]
[1776900814955,70.11,78300.87,44.5,-0.00455,1e-05,0.3232]
[1776900815962,70.11,78308.74,44.5,-0.00449,1e-05,0.31936]
[1776900820996,70.11,78308.51,44.5,-0.00449,1e-05,0.31947]
[1776900826031,70.11,78303.33,44.5,-0.00453,1e-05,0.32199]
[1776900831067,70.11,78301.81,44.5,-0.00455,1e-05,0.32274]
[1776900836102,70.11,78300.92,44.5,-0.00455,1e-05,0.32317]
[1776900843151,70.11,78301.29,44.5,-0.00455,1e-05,0.32299]
[1776900849193,70.11,78300.66,44.5,-0.00456,1e-05,0.3233]
[1776900854227,70.11,78293.23,44.5,-0.00461,1e-05,0.32697]
[1776900855235,70.11,78284.47,44.5,-0.00468,1e-05,0.33133]
[1776900857249,70.11,78276.69,44.5,-0.00475,1e-05,0.33525]
[1776900862284,70.11,78272.54,44.5,-0.00478,1e-05,0.33736]
[1776900867319,70.11,78280.31,44.5,-0.00472,1e-05,0.33342]
[1776900871347,70.11,78283.39,44.5,-0.00466,1e-05,0.32936]
[1776900876385,70.11,78283.16,44.5,-0.00466,1e-05,0.32947]
[1776900878398,70.11,78291.41,44.5,-0.00459,1e-05,0.32537]
[1776900883434,70.11,78288.92,44.5,-0.00461,1e-05,0.32661]
[1776900888469,70.11,78289.7,44.5,-0.00461,1e-05,0.32622]
[1776900893504,70.11,78284.4,44.5,-0.00465,1e-05,0.32885]
[1776900896525,70.11,78277.19,44.5,-0.00471,1e-05,0.33247]
[1776900901560,70.11,78270.84,44.5,-0.00476,1e-05,0.33567]
[1776900906595,70.11,78272.3,44.5,-0.00475,1e-05,0.33493]
[1776900909616,70.11,78280.41,44.5,-0.00468,1e-05,0.33085]
[1776900910623,70.11,78290.55,44.5,-0.0046,1e-05,0.3258]
[1776900915658,70.11,78293.33,44.5,-0.00458,1e-05,0.32443]
[1776900920693,70.11,78293.61,44.5,-0.00458,1e-05,0.32429]
[1776900925728,70.11,78293.88,44.5,-0.00457,1e-05,0.32416]
[1776900930763,70.11,78303.26,44.5,-0.0045,1e-05,0.31957]
[1776900931770,70.11,78305.31,44.5,-0.00445,1e-05,0.31612]
[1776900937813,70.11,78304.6,44.5,-0.00446,1e-05,0.31647]
[1776900942848,70.11,78305.32,44.5,-0.00445,1e-05,0.31612]
[1776900947883,70.11,78310.43,44.5,-0.00441,1e-05,0.31366]
[1776900952918,70.11,78314.03,44.5,-0.00439,1e-05,0.31194]
[1776900955939,70.11,78321.25,44.5,-0.00433,1e-05,0.30851]
[1776900960973,70.11,78317.78,44.5,-0.00436,1e-05,0.31016]
[1776900965007,70.11,78311.23,44.5,-0.00441,1e-05,0.31328]
[1776900966009,70.11,78303.85,44.5,-0.00446,1e-05,0.31683]
[1776900968023,70.11,78296.55,44.5,-0.00452,1e-05,0.32037]
[1776900973057,70.11,78298.87,44.5,-0.0045,1e-05,0.31924]
[1776900977085,70.11,78307.71,44.5,-0.00443,1e-05,0.31497]
[1776900982120,70.11,78318.67,44.5,-0.00435,1e-05,0.30973]
[1776900987499,70.11,78320.36,44.5,-0.00434,1e-05,0.30893]
[1776900993198,70.11,78319.88,44.5,-0.00431,1e-05,0.30676]
[1776900998233,70.11,78320.56,44.5,-0.0043,1e-05,0.30644]
[1776901003268,70.11,78320.42,44.5,-0.0043,1e-05,0.30651]
[1776901008303,70.11,78321.18,44.5,-0.0043,1e-05,0.30615]
[1776901013338,70.11,78320.21,44.5,-0.00431,1e-05,0.30661]
[1776901018373,70.11,78319.74,44.5,-0.00431,1e-05,0.30683]
[1776901024415,70.11,78320.89,44.5,-0.0043,1e-05,0.30629]
[1776901028444,70.11,78332.47,44.5,-0.00422,1e-05,0.30089]
[1776901031465,70.11,78324.59,44.5,-0.00427,1e-05,0.30456]
[1776901033479,70.11,78310.7,44.5,-0.00438,1e-05,0.31111]
[1776901038515,70.11,78312.23,44.5,-0.00437,1e-05,0.31038]
[1776901043550,70.11,78311.96,44.5,-0.00437,1e-05,0.31051]
[1776901048585,70.11,78308.76,44.5,-0.00439,1e-05,0.31204]
[1776901053621,70.11,78303.03,44.5,-0.0044,1e-05,0.31235]
[1776901057647,70.11,78311.54,44.5,-0.00434,1e-05,0.3083]
[1776901062683,70.11,78309.68,44.5,-0.00435,1e-05,0.30918]
[1776901067718,70.11,78309.24,44.5,-0.00436,1e-05,0.30939]
[1776901072753,70.11,78311.32,44.5,-0.00434,1e-05,0.3084]
[1776901077788,70.11,78312.37,44.5,-0.00433,1e-05,0.30791]
[1776901082823,70.11,78311.91,44.5,-0.00434,1e-05,0.30813]
[1776901087858,70.11,78316.17,44.5,-0.0043,1e-05,0.30612]
[1776901092893,70.11,78318.54,44.5,-0.00429,1e-05,0.30501]
[1776901096921,70.11,78325.37,44.5,-0.00424,1e-05,0.30182]
[1776901101955,70.11,78325.85,44.5,-0.00423,1e-05,0.3016]
[1776901102963,70.11,78317.64,44.5,-0.00429,1e-05,0.30543]
[1776901107998,70.11,78310.34,44.5,-0.00435,1e-05,0.30887]
[1776901111019,70.11,78312.04,44.5,-0.0043,1e-05,0.30567]
[1776901115047,70.11,78303.27,44.5,-0.00437,1e-05,0.30981]
[1776901120082,70.11,78299.29,44.5,-0.0044,1e-05,0.31171]
[1776901121089,70.11,78285.2,44.5,-0.00451,1e-05,0.3185]
[1776901126124,70.11,78285.08,44.5,-0.00451,1e-05,0.31856]
[1776901131159,70.11,78284.94,44.5,-0.00451,1e-05,0.31863]
[1776901134180,70.11,78271.79,44.5,-0.00461,1e-05,0.32509]
[1776901137201,70.11,78264.33,44.5,-0.00467,1e-05,0.3288]
[1776901142364,70.11,78265.27,44.5,-0.00466,1e-05,0.32833]
[1776901145256,70.11,78276.66,44.5,-0.00457,1e-05,0.32268]
[1776901150291,70.11,78272.34,44.5,-0.00461,1e-05,0.32482]
[1776901155328,70.11,78271.96,44.5,-0.00461,1e-05,0.32501]
[1776901160363,70.11,78265.47,44.5,-0.00466,1e-05,0.32823]
[1776901165399,70.11,78271.52,44.5,-0.00461,1e-05,0.32522]
[1776901170433,70.11,78275.98,44.5,-0.00458,1e-05,0.32302]
[1776901171440,70.11,78277.68,44.5,-0.00453,1e-05,0.3197]
[1776901173455,70.11,78284.82,44.5,-0.00447,1e-05,0.31623]
[1776901178498,70.11,78279.47,44.5,-0.00452,1e-05,0.31883]
[1776901183532,70.11,78277.72,44.5,-0.00453,1e-05,0.31968]
[1776901185547,70.11,78284.26,44.5,-0.00448,1e-05,0.3165]
[1776901190582,70.11,78282.46,44.5,-0.00449,1e-05,0.31737]
[1776901195618,70.11,78281.54,44.5,-0.0045,1e-05,0.31782]
[1776901198639,70.11,78293.4,44.5,-0.00441,1e-05,0.31209]
[1776901202012,70.11,78281.74,44.5,-0.0045,1e-05,0.31772]
[1776901207678,70.11,78278.75,44.5,-0.00452,1e-05,0.31918]
[1776901207703,70.11,78286.15,44.5,-0.00446,1e-05,0.31558]
[1776901209720,70.11,78296.87,44.5,-0.00438,1e-05,0.31044]
[1776901214755,70.11,78301.24,44.5,-0.00435,1e-05,0.30836]
[1776901219790,70.11,78300.51,44.5,-0.00435,1e-05,0.3087]
[1776901225832,70.11,78299.46,44.5,-0.00436,1e-05,0.3092]
[1776901230867,70.11,78299.98,44.5,-0.00436,1e-05,0.30896]
[1776901231874,70.11,78301.58,44.5,-0.00431,1e-05,0.30579]
[1776901236909,70.11,78306.43,44.5,-0.00428,1e-05,0.30351]
[1776901241944,70.11,78309.96,44.5,-0.00425,1e-05,0.30187]
[1776901246985,70.11,78306.16,44.5,-0.00428,1e-05,0.30364]
[1776901252021,70.11,78306.62,44.5,-0.00428,1e-05,0.30342]
[1776901257056,70.11,78305.07,44.5,-0.00429,1e-05,0.30415]
[1776901262091,70.11,78304.0,44.5,-0.0043,1e-05,0.30465]
[1776901267126,70.11,78305.77,44.5,-0.00428,1e-05,0.30382]
[1776901270147,70.11,78316.15,44.5,-0.00421,1e-05,0.29899]
[1776901276189,70.11,78317.11,44.5,-0.0042,1e-05,0.29855]
[1776901281224,70.11,78318.08,44.5,-0.00419,1e-05,0.2981]
[1776901286259,70.11,78317.72,44.5,-0.00419,1e-05,0.29827]
[1776901288273,70.11,78309.75,44.5,-0.00425,1e-05,0.30196]
[1776901293307,70.11,78300.25,44.5,-0.00429,1e-05,0.30402]
[1776901298343,70.11,78293.33,44.5,-0.00434,1e-05,0.30728]
[1776901301363,70.11,78287.06,44.5,-0.00439,1e-05,0.31026]
[1776901306399,70.11,78285.7,44.5,-0.0044,1e-05,0.31091]
[1776901312441,70.11,78286.24,44.5,-0.0044,1e-05,0.31065]
[1776901317475,70.11,78283.72,44.5,-0.00442,1e-05,0.31185]
[1776901322517,70.11,78270.3,44.5,-0.00452,1e-05,0.31834]
[1776901323520,70.11,78260.68,44.5,-0.0046,1e-05,0.32307]
[1776901328556,70.11,78259.04,44.5,-0.00461,1e-05,0.32388]
[1776901333591,70.11,78254.28,44.5,-0.00465,1e-05,0.32624]
[1776901335751,70.11,78265.44,44.5,-0.00456,1e-05,0.32072]
[1776901337619,70.11,78271.74,44.5,-0.00451,1e-05,0.31764]
[1776901342654,70.11,78270.53,44.5,-0.00452,1e-05,0.31823]
[1776901347689,70.11,78270.47,44.5,-0.00452,1e-05,0.31826]
[1776901352724,70.11,78270.03,44.5,-0.00449,1e-05,0.316]
[1776901357759,70.11,78269.07,44.5,-0.00449,1e-05,0.31647]
[1776901362794,70.11,78270.47,44.5,-0.00448,1e-05,0.31579]
[1776901367829,70.11,78266.3,44.5,-0.00452,1e-05,0.31782]
[1776901372866,70.11,78260.74,44.5,-0.00456,1e-05,0.32054]
[1776901377900,70.11,78255.63,44.5,-0.0046,1e-05,0.32306]
[1776901380922,70.11,78262.16,44.5,-0.00455,1e-05,0.31984]
[1776901384950,70.11,78269.18,44.5,-0.00449,1e-05,0.31641]
[1776901389986,70.11,78271.03,44.5,-0.00448,1e-05,0.31552]
[1776901395021,70.11,78273.8,44.5,-0.00446,1e-05,0.31418]
[1776901400056,70.11,78266.54,44.5,-0.00451,1e-05,0.3177]
[1776901405091,70.11,78265.89,44.5,-0.00452,1e-05,0.31802]
[1776901410126,70.11,78266.33,44.5,-0.00452,1e-05,0.3178]
[1776901414154,70.11,78274.58,44.5,-0.00442,1e-05,0.31135]
[1776901419189,70.11,78279.06,44.5,-0.00438,1e-05,0.3092]
[1776901424224,70.11,78285.43,44.5,-0.00434,1e-05,0.30618]
[1776901429259,70.11,78286.1,44.5,-0.00433,1e-05,0.30586]
[1776901434294,70.11,78286.22,44.5,-0.00433,1e-05,0.30581]
[1776901439329,70.11,78288.54,44.5,-0.00431,1e-05,0.30471]
[1776901444364,70.11,78286.51,44.5,-0.00433,1e-05,0.30567]
[1776901446377,70.11,78295.97,44.5,-0.00426,1e-05,0.30123]
[1776901449399,70.11,78303.65,44.5,-0.0042,1e-05,0.29767]
[1776901454434,70.11,78307.55,44.5,-0.00417,1e-05,0.29587]
[1776901459468,70.11,78308.78,44.5,-0.00416,1e-05,0.29531]
[1776901464504,70.11,78306.69,44.5,-0.00418,1e-05,0.29627]
[1776901469538,70.11,78307.13,44.5,-0.00417,1e-05,0.29607]
[1776901471553,70.11,78293.29,44.5,-0.00424,1e-05,0.30009]
[1776901472559,70.11,78283.53,44.5,-0.00432,1e-05,0.30466]
[1776901477595,70.11,78282.4,44.5,-0.00432,1e-05,0.30519]
[1776901482630,70.11,78281.87,44.5,-0.00433,1e-05,0.30544]
[1776901487665,70.11,78282.71,44.5,-0.00432,1e-05,0.30505]
[1776901492700,70.11,78282.27,44.5,-0.00433,1e-05,0.30526]
[1776901497735,70.11,78281.63,44.5,-0.00433,1e-05,0.30556]
[1776901501763,70.11,78270.57,44.5,-0.00441,1e-05,0.31082]
[1776901506798,70.11,78270.27,44.5,-0.00442,1e-05,0.31096]
[1776901511833,70.11,78270.76,44.5,-0.00441,1e-05,0.31073]
[1776901516868,70.11,78270.85,44.5,-0.00441,1e-05,0.31069]
[1776901520896,70.11,78287.23,44.5,-0.00429,1e-05,0.30292]
[1776901522910,70.11,78280.42,44.5,-0.00434,1e-05,0.30613]
[1776901527945,70.11,78283.89,44.5,-0.00431,1e-05,0.30449]
[1776901532980,70.11,78282.9,44.5,-0.00429,1e-05,0.30255]
[1776901538015,70.11,78285.98,44.5,-0.00426,1e-05,0.30111]
[1776901544057,70.11,78290.58,44.5,-0.00423,1e-05,0.29897]
[1776901547078,70.11,78297.62,44.5,-0.00418,1e-05,0.29572]
[1776901552113,70.11,78299.49,44.5,-0.00416,1e-05,0.29486]
[1776901557148,70.11,78299.59,44.5,-0.00416,1e-05,0.29481]
[1776901562184,70.11,78300.11,44.5,-0.00416,1e-05,0.29457]
[1776901566212,70.11,78310.52,44.5,-0.00409,1e-05,0.28984]
[1776901568226,70.11,78317.38,44.5,-0.00404,1e-05,0.28675]
[1776901572254,70.11,78324.7,44.5,-0.00398,1e-05,0.28349]
[1776901577289,70.11,78323.54,44.5,-0.00399,1e-05,0.28401]
[1776901582323,70.11,78322.67,44.5,-0.004,1e-05,0.28439]
[1776901587359,70.11,78320.65,44.5,-0.00401,1e-05,0.28529]
[1776901591387,70.11,78323.64,44.5,-0.00396,1e-05,0.28167]
[1776901596422,70.11,78327.17,44.5,-0.00394,1e-05,0.28012]
[1776901601457,70.11,78330.05,44.5,-0.00392,1e-05,0.27886]
[1776901606492,70.11,78331.53,44.5,-0.00391,1e-05,0.27821]
[1776901611527,70.11,78331.96,44.5,-0.0039,1e-05,0.27802]
[1776901616561,70.11,78330.81,44.5,-0.00391,1e-05,0.27853]
[1776901621597,70.11,78331.84,44.5,-0.0039,1e-05,0.27808]
[1776901622604,70.11,78322.18,44.5,-0.00397,1e-05,0.28232]
[1776901627639,70.11,78329.84,44.5,-0.00392,1e-05,0.27895]
[1776901629653,70.11,78337.0,44.5,-0.00387,1e-05,0.27583]
[1776901634768,70.11,78334.16,44.5,-0.00389,1e-05,0.27706]
[1776901640730,70.11,78333.73,44.5,-0.00389,1e-05,0.27725]
[1776901646772,70.11,78336.35,44.5,-0.00387,1e-05,0.27611]
[1776901651807,70.11,78332.86,44.5,-0.00387,1e-05,0.27538]
[1776901656844,70.11,78334.07,44.5,-0.00386,1e-05,0.27485]
[1776901661878,70.11,78333.94,44.5,-0.00386,1e-05,0.27491]
[1776901664900,70.11,78327.66,44.5,-0.0039,1e-05,0.27764]
[1776901669935,70.11,78328.13,44.5,-0.0039,1e-05,0.27743]
[1776901674970,70.11,78330.26,44.5,-0.00388,1e-05,0.2765]
[1776901680014,70.11,78328.55,44.5,-0.0039,1e-05,0.27725]
[1776901682020,70.11,78318.58,44.5,-0.00396,1e-05,0.28162]
[1776901687055,70.11,78317.11,44.5,-0.00397,1e-05,0.28227]
[1776901693097,70.11,78323.45,44.5,-0.00393,1e-05,0.27948]
[1776901695111,70.11,78316.85,44.5,-0.00398,1e-05,0.28239]
[1776901700146,70.11,78318.13,44.5,-0.00397,1e-05,0.28182]
[1776901702162,70.11,78330.63,44.5,-0.00388,1e-05,0.27634]
[1776901707197,70.11,78335.88,44.5,-0.00385,1e-05,0.27407]
[1776901712231,70.11,78336.3,44.5,-0.00381,1e-05,0.27165]
[1776901717266,70.11,78331.14,44.5,-0.00385,1e-05,0.27387]
[1776901722302,70.11,78335.52,44.5,-0.00382,1e-05,0.27199]
[1776901727337,70.11,78336.67,44.5,-0.00381,1e-05,0.2715]
[1776901732372,70.11,78336.43,44.5,-0.00381,1e-05,0.2716]
[1776901737407,70.11,78336.45,44.5,-0.00381,1e-05,0.27159]
[1776901742442,70.11,78337.41,44.5,-0.0038,1e-05,0.27118]
[1776901747476,70.11,78336.08,44.5,-0.00381,1e-05,0.27175]
[1776901751505,70.11,78329.27,44.5,-0.00386,1e-05,0.27468]
[1776901752512,70.11,78311.79,44.5,-0.00398,1e-05,0.28233]
[1776901756541,70.11,78303.09,44.5,-0.00404,1e-05,0.28621]
[1776901761576,70.11,78303.77,44.5,-0.00404,1e-05,0.2859]
[1776901762583,70.11,78311.11,44.5,-0.00399,1e-05,0.28263]
[1776901767618,70.11,78314.35,44.5,-0.00396,1e-05,0.2812]
[1776901772653,70.11,78311.25,44.5,-0.00395,1e-05,0.28028]
[1776901775674,70.11,78301.97,44.5,-0.00402,1e-05,0.28439]
[1776901780709,70.11,78299.98,44.5,-0.00403,1e-05,0.28528]
[1776901785744,70.11,78302.97,44.5,-0.00401,1e-05,0.28395]
[1776901790779,70.11,78308.78,44.5,-0.00397,1e-05,0.28137]
[1776901795814,70.11,78306.19,44.5,-0.00399,1e-05,0.28251]
[1776901800850,70.11,78305.92,44.5,-0.00399,1e-05,0.28263]
[1776901805883,70.11,78303.84,44.5,-0.004,1e-05,0.28356]
[1776901810919,70.11,78306.93,44.5,-0.00398,1e-05,0.28219]
[1776901815954,70.11,78307.43,44.5,-0.00398,1e-05,0.28197]
[1776901820989,70.11,78307.31,44.5,-0.00398,1e-05,0.28202]
[1776901826025,70.11,78318.91,44.5,-0.0039,1e-05,0.27692]
[1776901831062,70.11,78325.96,44.5,-0.00382,1e-05,0.27162]
[1776901836097,70.11,78326.79,44.5,-0.00381,1e-05,0.27126]
[1776901841132,70.11,78320.21,44.5,-0.00386,1e-05,0.2741]
[1776901846167,70.11,78315.7,44.5,-0.00389,1e-05,0.27605]
[1776901851202,70.11,78316.12,44.5,-0.00389,1e-05,0.27587]
[1776901854223,70.11,78323.02,44.5,-0.00384,1e-05,0.27288]
[1776901859268,70.11,78318.7,44.5,-0.00387,1e-05,0.27475]
[1776901864303,70.11,78320.59,44.5,-0.00386,1e-05,0.27393]
[1776901870350,70.11,78321.03,44.5,-0.00385,1e-05,0.27374]
[1776901873371,70.11,78313.73,44.5,-0.0039,1e-05,0.27691]
[1776901875384,70.11,78306.61,44.5,-0.00395,1e-05,0.28003]
[1776901880419,70.11,78302.4,44.5,-0.00398,1e-05,0.28189]
[1776901885455,70.11,78307.49,44.5,-0.00395,1e-05,0.27965]
[1776901890490,70.11,78310.17,44.5,-0.00393,1e-05,0.27847]
[1776901895525,70.11,78312.02,44.5,-0.00388,1e-05,0.27539]
[1776901900560,70.11,78311.33,44.5,-0.00389,1e-05,0.27569]
[1776901907608,70.11,78311.67,44.5,-0.00389,1e-05,0.27554]
[1776901912823,70.11,78308.97,44.5,-0.00391,1e-05,0.27672]
[1776901913651,70.11,78301.46,44.5,-0.00396,1e-05,0.28001]
[1776901914658,70.11,78289.93,44.5,-0.00404,1e-05,0.28514]
[1776901919693,70.11,78288.49,44.5,-0.00405,1e-05,0.28578]
[1776901924728,70.11,78286.41,44.5,-0.00407,1e-05,0.28672]
[1776901926742,70.11,78279.76,44.5,-0.00411,1e-05,0.28972]
[1776901928756,70.11,78268.22,44.5,-0.0042,1e-05,0.29501]
[1776901933791,70.11,78262.99,44.5,-0.00424,1e-05,0.29743]
[1776901938826,70.11,78264.48,44.5,-0.00423,1e-05,0.29674]
[1776901943861,70.11,78263.49,44.5,-0.00423,1e-05,0.29719]
[1776901948896,70.11,78262.34,44.5,-0.00424,1e-05,0.29773]
[1776901953932,70.11,78259.72,44.5,-0.00423,1e-05,0.29655]
[1776901956952,70.11,78243.98,44.5,-0.00435,1e-05,0.30392]
[1776901958967,70.11,78232.84,44.5,-0.00443,1e-05,0.30924]
[1776901964002,70.11,78230.46,44.5,-0.00445,1e-05,0.31039]
[1776901965012,70.11,78236.92,44.5,-0.0044,1e-05,0.30728]
[1776901970047,70.11,78241.85,44.5,-0.00436,1e-05,0.30493]
[1776901975082,70.11,78255.14,44.5,-0.00426,1e-05,0.29868]
[1776901980117,70.11,78266.0,44.5,-0.00418,1e-05,0.29365]
[1776901985152,70.11,78268.87,44.5,-0.00416,1e-05,0.29233]
[1776901992201,70.11,78268.54,44.5,-0.00416,1e-05,0.29248]
[1776901997236,70.11,78268.81,44.5,-0.00416,1e-05,0.29236]
[1776901998243,70.11,78261.57,44.5,-0.00421,1e-05,0.29569]
[1776902003278,70.11,78252.93,44.5,-0.00428,1e-05,0.29971]
[1776902008313,70.11,78248.2,44.5,-0.00431,1e-05,0.30193]
[1776902013348,70.11,78246.36,44.5,-0.00429,1e-05,0.30037]
[1776902018383,70.11,78244.79,44.5,-0.00431,1e-05,0.3011]
[1776902024425,70.11,78247.95,44.5,-0.00428,1e-05,0.29962]
[1776902025040,70.11,78247.95,44.5,-0.00428,1e-05,0.29962]
[1776902025433,70.11,78259.12,44.5,-0.0042,1e-05,0.29443]
[1776902026440,70.11,78264.85,44.5,-0.00416,1e-05,0.2918]
[1776902031475,70.11,78269.21,44.5,-0.00412,1e-05,0.2898]
[1776902036516,70.11,78269.31,44.5,-0.00412,1e-05,0.28976]
[1776902038529,70.11,78281.38,44.5,-0.00404,1e-05,0.28431]
[1776902040864,70.11,78283.13,44.5,-0.00402,1e-05,0.28353]
[1776902040906,70.11,78273.54,44.5,-0.00409,1e-05,0.28784]
[1776902041551,70.11,78263.68,44.5,-0.00417,1e-05,0.29233]
[1776902046585,70.11,78259.41,44.5,-0.0042,1e-05,0.29429]
[1776902051767,70.11,78259.32,44.5,-0.0042,1e-05,0.29434]
[1776902058673,70.11,78260.09,44.5,-0.00419,1e-05,0.29398]
[1776902063708,70.11,78258.52,44.5,-0.0042,1e-05,0.29471]
[1776902068743,70.11,78258.7,44.5,-0.0042,1e-05,0.29462]
[1776902070756,70.11,78247.95,44.5,-0.00428,1e-05,0.29962]
[1776902076798,70.11,78246.12,44.5,-0.00426,1e-05,0.29806]
[1776902081834,70.11,78242.36,44.5,-0.00429,1e-05,0.29982]
[1776902086869,70.11,78240.06,44.5,-0.00431,1e-05,0.3009]
[1776902091905,70.11,78239.3,44.5,-0.00431,1e-05,0.30126]
[1776902096941,70.11,78235.42,44.5,-0.00434,1e-05,0.30309]
[1776902101976,70.11,78228.38,44.5,-0.0044,1e-05,0.30644]
[1776902107017,70.11,78226.18,44.5,-0.00441,1e-05,0.30749]
[1776902112053,70.11,78227.46,44.5,-0.0044,1e-05,0.30688]
[1776902117088,70.11,78226.84,44.5,-0.00441,1e-05,0.30717]
[1776902121124,70.11,78236.79,44.5,-0.00433,1e-05,0.30244]
[1776902126158,70.11,78244.66,44.5,-0.00427,1e-05,0.29874]
[1776902127166,70.11,78251.8,44.5,-0.00422,1e-05,0.29542]
[1776902129180,70.11,78258.62,44.5,-0.00417,1e-05,0.29227]
[1776902134215,70.11,78258.78,44.5,-0.00413,1e-05,0.28982]
[1776902139249,70.11,78259.72,44.5,-0.00413,1e-05,0.2894]
[1776902144285,70.11,78261.15,44.5,-0.00412,1e-05,0.28874]
[1776902149320,70.11,78261.21,44.5,-0.00412,1e-05,0.28872]
[1776902154355,70.11,78268.2,44.5,-0.00407,1e-05,0.28556]
[1776902160397,70.11,78268.41,44.5,-0.00406,1e-05,0.28546]
[1776902165432,70.11,78266.73,44.5,-0.00408,1e-05,0.28622]
[1776902170467,70.11,78265.43,44.5,-0.00409,1e-05,0.2868]
[1776902175502,70.11,78265.67,44.5,-0.00408,1e-05,0.2867]
[1776902180540,70.11,78266.03,44.5,-0.00408,1e-05,0.28653]
[1776902188596,70.11,78265.7,44.5,-0.00408,1e-05,0.28668]
[1776902191617,70.11,78247.18,44.5,-0.00419,1e-05,0.29276]
[1776902192624,70.11,78237.15,44.5,-0.00426,1e-05,0.29741]
[1776902197659,70.11,78236.78,44.5,-0.00427,1e-05,0.29758]
[1776902202694,70.11,78243.71,44.5,-0.00421,1e-05,0.29436]
[1776902207729,70.11,78247.36,44.5,-0.00419,1e-05,0.29267]
[1776902212770,70.11,78247.77,44.5,-0.00418,1e-05,0.29249]
[1776902218817,70.11,78247.4,44.5,-0.00419,1e-05,0.29266]
[1776902221838,70.11,78236.38,44.5,-0.00427,1e-05,0.29777]
[1776902222845,70.11,78229.63,44.5,-0.00432,1e-05,0.30093]
[1776902227879,70.11,78228.01,44.5,-0.00433,1e-05,0.3017]
[1776902232915,70.11,78227.06,44.5,-0.00434,1e-05,0.30215]
[1776902237950,70.11,78228.23,44.5,-0.00433,1e-05,0.3016]
[1776902242984,70.11,78228.31,44.5,-0.00433,1e-05,0.30156]
[1776902248020,70.11,78229.83,44.5,-0.00432,1e-05,0.30084]
[1776902253054,70.11,78229.49,44.5,-0.00429,1e-05,0.29856]
[1776902258090,70.11,78232.06,44.5,-0.00427,1e-05,0.29736]
[1776902263125,70.11,78226.38,44.5,-0.00431,1e-05,0.30002]
[1776902268160,70.11,78229.83,44.5,-0.00428,1e-05,0.2984]
[1776902273195,70.11,78226.48,44.5,-0.00431,1e-05,0.29998]
[1776902278230,70.11,78227.09,44.5,-0.0043,1e-05,0.29969]
[1776902283265,70.11,78229.24,44.5,-0.00429,1e-05,0.29868]
[1776902285282,70.11,78196.96,44.5,-0.00454,1e-05,0.31415]
[1776902286295,70.11,78190.71,44.5,-0.00459,1e-05,0.31722]
[1776902289312,70.11,78199.32,44.5,-0.00452,1e-05,0.313]
[1776902294347,70.11,78198.71,44.5,-0.00453,1e-05,0.31329]
[1776902297398,70.11,78207.44,44.5,-0.00446,1e-05,0.30905]
[1776902302403,70.11,78213.17,44.5,-0.00441,1e-05,0.3063]
[1776902307438,70.11,78216.56,44.5,-0.00439,1e-05,0.30468]
[1776902311466,70.11,78222.46,44.5,-0.00431,1e-05,0.29943]
[1776902313480,70.11,78230.12,44.5,-0.00425,1e-05,0.29584]
[1776902318515,70.11,78230.58,44.5,-0.00424,1e-05,0.29563]
[1776902321535,70.11,78224.02,44.5,-0.00429,1e-05,0.29869]
[1776902326571,70.11,78225.18,44.5,-0.00428,1e-05,0.29815]
[1776902331612,70.11,78228.8,44.5,-0.00426,1e-05,0.29646]
[1776902336647,70.11,78228.15,44.5,-0.00426,1e-05,0.29676]
[1776902341683,70.11,78221.15,44.5,-0.00432,1e-05,0.30004]
[1776902345711,70.11,78214.8,44.5,-0.00436,1e-05,0.30305]
[1776902350746,70.11,78212.76,44.5,-0.00438,1e-05,0.30402]
[1776902352762,70.11,78204.08,44.5,-0.00445,1e-05,0.30818]
[1776902357797,70.11,78204.51,44.5,-0.00444,1e-05,0.30797]
[1776902362832,70.11,78204.09,44.5,-0.00445,1e-05,0.30817]
[1776902367869,70.11,78207.13,44.5,-0.00442,1e-05,0.30671]
[1776902371897,70.11,78208.57,44.5,-0.00438,1e-05,0.30354]
[1776902376932,70.11,78206.97,44.5,-0.00439,1e-05,0.30431]
[1776902381967,70.11,78206.64,44.5,-0.00439,1e-05,0.30446]
[1776902387002,70.11,78206.72,44.5,-0.00439,1e-05,0.30443]
[1776902392037,70.11,78207.66,44.5,-0.00438,1e-05,0.30398]
[1776902397072,70.11,78207.98,44.5,-0.00438,1e-05,0.30383]
[1776902402119,70.11,78219.86,44.5,-0.00429,1e-05,0.29821]
[1776902405144,70.11,78234.58,44.5,-0.00418,1e-05,0.29137]
[1776902410175,70.11,78248.18,44.5,-0.00408,1e-05,0.28517]
[1776902413196,70.11,78259.05,44.5,-0.004,1e-05,0.2803]
[1776902416217,70.11,78266.0,44.5,-0.00395,1e-05,0.27723]
[1776902420245,70.11,78272.9,44.5,-0.0039,1e-05,0.2742]
[1776902421252,70.11,78280.74,44.5,-0.00385,1e-05,0.2708]
[1776902426287,70.11,78287.05,44.5,-0.00381,1e-05,0.26809]
[1776902427293,70.11,78296.64,44.5,-0.00374,1e-05,0.26401]
[1776902428301,70.11,78303.69,44.5,-0.00369,1e-05,0.26105]
[1776902429365,70.11,78318.29,44.5,-0.0036,1e-05,0.255]
[1776902430316,70.11,78325.59,44.5,-0.00355,1e-05,0.25203]
[1776902431324,70.11,78329.05,44.5,-0.0035,1e-05,0.24849]
[1776902432331,70.11,78337.26,44.5,-0.00345,1e-05,0.24522]
[1776902433338,70.11,78349.84,44.5,-0.00337,1e-05,0.24027]
[1776902438373,70.11,78338.93,44.5,-0.00344,1e-05,0.24455]
[1776902439384,70.11,78325.95,44.5,-0.00352,1e-05,0.24974]
[1776902440415,70.11,78312.04,44.5,-0.00361,1e-05,0.25539]
[1776902443425,70.11,78322.13,44.5,-0.00354,1e-05,0.25128]
[1776902448461,70.11,78322.95,44.5,-0.00354,1e-05,0.25095]
[1776902451482,70.11,78331.26,44.5,-0.00349,1e-05,0.24761]
[1776902456519,70.11,78333.49,44.5,-0.00347,1e-05,0.24671]
[1776902459539,70.11,78326.11,44.5,-0.00352,1e-05,0.24967]
[1776902461556,70.11,78310.17,44.5,-0.00362,1e-05,0.25616]
[1776902464576,70.11,78318.31,44.5,-0.00357,1e-05,0.25283]
[1776902466370,70.11,78318.31,44.5,-0.00357,1e-05,0.25283]
[1776902466480,70.11,78318.31,44.5,-0.00357,1e-05,0.25283]
[1776902467318,70.11,78323.13,44.5,-0.00354,1e-05,0.25087]
[1776902468403,70.11,78320.31,44.5,-0.00356,1e-05,0.25202]
[1776902469289,70.11,78315.14,44.5,-0.00359,1e-05,0.25412]
[1776902469355,70.11,78334.69,44.5,-0.00346,1e-05,0.24624]
[1776902470484,70.11,78357.0,44.5,-0.00333,1e-05,0.2375]
[1776902470621,70.11,78363.31,44.5,-0.00329,1e-05,0.23507]
[1776902473648,70.11,78352.95,44.5,-0.00335,1e-05,0.23906]
[1776902475662,70.11,78361.1,44.5,-0.0033,1e-05,0.23592]
[1776902478683,70.11,78353.96,44.5,-0.00334,1e-05,0.23867]
[1776902483719,70.11,78360.52,44.5,-0.00331,1e-05,0.23614]
[1776902485733,70.11,78367.1,44.5,-0.00327,1e-05,0.23363]
[1776902488754,70.11,78359.4,44.5,-0.00331,1e-05,0.23657]
[1776902493788,70.11,78365.64,44.5,-0.00325,1e-05,0.23215]
[1776902497819,70.11,78373.18,44.5,-0.0032,1e-05,0.22932]
[1776902502853,70.11,78372.8,44.5,-0.0032,1e-05,0.22946]
[1776902503860,70.11,78364.58,44.5,-0.00325,1e-05,0.23255]
[1776902508895,70.11,78357.17,44.5,-0.0033,1e-05,0.23538]
[1776902512043,70.11,78360.02,44.5,-0.00328,1e-05,0.23429]
[1776902517959,70.11,78343.63,44.5,-0.00338,1e-05,0.24061]
[1776902518966,70.11,78337.43,44.5,-0.00342,1e-05,0.24304]
[1776902524011,70.11,78322.25,44.5,-0.00351,1e-05,0.24909]
[1776902529043,70.11,78321.03,44.5,-0.00352,1e-05,0.24958]
[1776902534078,70.11,78318.99,44.5,-0.00353,1e-05,0.2504]
[1776902536093,70.11,78334.05,44.5,-0.00344,1e-05,0.24438]
[1776902537098,70.11,78343.2,44.5,-0.00338,1e-05,0.24078]
[1776902541127,70.11,78350.44,44.5,-0.00334,1e-05,0.23797]
[1776902546162,70.11,78353.28,44.5,-0.00332,1e-05,0.23687]
[1776902551197,70.11,78352.1,44.5,-0.0033,1e-05,0.23527]
[1776902555225,70.11,78364.77,44.5,-0.00322,1e-05,0.23046]
[1776902560260,70.11,78367.62,44.5,-0.00321,1e-05,0.22939]
[1776902565295,70.11,78370.71,44.5,-0.00319,1e-05,0.22823]
[1776902569323,70.11,78358.15,44.5,-0.00326,1e-05,0.23296]
[1776902574358,70.11,78354.94,44.5,-0.00328,1e-05,0.23418]
[1776902576373,70.11,78366.08,44.5,-0.00322,1e-05,0.22996]
[1776902581408,70.11,78371.67,44.5,-0.00318,1e-05,0.22787]
[1776902586443,70.11,78373.21,44.5,-0.00317,1e-05,0.2273]
[1776902591478,70.11,78370.71,44.5,-0.00319,1e-05,0.22823]
[1776902596518,70.11,78376.86,44.5,-0.00315,1e-05,0.22595]
[1776902597525,70.11,78385.2,44.5,-0.00311,1e-05,0.22288]
[1776902598532,70.11,78394.71,44.5,-0.00305,1e-05,0.21943]
[1776902599539,70.11,78401.53,44.5,-0.00301,1e-05,0.21698]
[1776902604574,70.11,78402.55,44.5,-0.00301,1e-05,0.21661]
[1776902608601,70.11,78410.48,44.5,-0.00296,1e-05,0.2138]
[1776902611623,70.11,78420.24,44.5,-0.00289,1e-05,0.20851]
[1776902616658,70.11,78408.55,44.5,-0.00295,1e-05,0.21258]
[1776902621693,70.11,78408.22,44.5,-0.00295,1e-05,0.21269]
[1776902625721,70.11,78416.75,44.5,-0.0029,1e-05,0.20971]
[1776902630756,70.11,78415.24,44.5,-0.00291,1e-05,0.21024]
[1776902635791,70.11,78415.45,44.5,-0.00291,1e-05,0.21017]
[1776902640826,70.11,78417.47,44.5,-0.0029,1e-05,0.20946]
[1776902641833,70.11,78425.08,44.5,-0.00286,1e-05,0.20684]
[1776902644854,70.11,78417.9,44.5,-0.0029,1e-05,0.20932]
[1776902649889,70.11,78421.34,44.5,-0.00288,1e-05,0.20813]
[1776902654924,70.11,78420.14,44.5,-0.00289,1e-05,0.20854]
[1776902659959,70.11,78421.56,44.5,-0.00288,1e-05,0.20805]
[1776902664995,70.11,78422.39,44.5,-0.00287,1e-05,0.20777]
[1776902668019,70.11,78410.17,44.5,-0.00294,1e-05,0.21201]
[1776902672047,70.11,78397.48,44.5,-0.00298,1e-05,0.21457]
[1776902677083,70.11,78397.21,44.5,-0.00299,1e-05,0.21467]
[1776902682118,70.11,78397.63,44.5,-0.00298,1e-05,0.21452]
[1776902687153,70.11,78389.93,44.5,-0.00303,1e-05,0.21726]
[1776902692338,70.11,78387.76,44.5,-0.00304,1e-05,0.21804]
[1776902694203,70.11,78378.79,44.5,-0.00309,1e-05,0.22128]
[1776902699210,70.11,78379.03,44.5,-0.00309,1e-05,0.22119]
[1776902701253,70.11,78366.49,44.5,-0.00316,1e-05,0.2258]
[1776902702017,70.11,78366.49,44.5,-0.00316,1e-05,0.2258]
[1776902702263,70.11,78344.11,44.5,-0.00329,1e-05,0.23422]
[1776902703268,70.11,78344.11,44.5,-0.00329,1e-05,0.23422]
[1776902707236,70.11,78344.47,44.5,-0.00329,1e-05,0.23409]
[1776902708858,70.11,78350.3,44.5,-0.00325,1e-05,0.23187]
[1776902714346,70.11,78353.21,44.5,-0.00324,1e-05,0.23077]
[1776902715292,70.11,78353.21,44.5,-0.00324,1e-05,0.23077]
[1776902715354,70.11,78351.46,44.5,-0.00325,1e-05,0.23143]
[1776902720388,70.11,78353.33,44.5,-0.00324,1e-05,0.23072]
[1776902722404,70.11,78342.21,44.5,-0.0033,1e-05,0.23495]
[1776902725426,70.11,78350.51,44.5,-0.00325,1e-05,0.23179]
[1776902730462,70.11,78347.63,44.5,-0.00327,1e-05,0.23288]
[1776902731469,70.11,78348.53,44.5,-0.00324,1e-05,0.2305]
[1776902734490,70.11,78339.58,44.5,-0.00329,1e-05,0.2339]
[1776902735497,70.11,78330.87,44.5,-0.00334,1e-05,0.23725]
[1776902740532,70.11,78329.64,44.5,-0.00335,1e-05,0.23773]
[1776902743553,70.11,78336.97,44.5,-0.00331,1e-05,0.2349]
[1776902747581,70.11,78346.42,44.5,-0.00325,1e-05,0.2313]
[1776902752618,70.11,78339.11,44.5,-0.00329,1e-05,0.23408]
[1776902757653,70.11,78343.71,44.5,-0.00327,1e-05,0.23233]
[1776902762690,70.11,78342.33,44.5,-0.00327,1e-05,0.23285]
[1776902767724,70.11,78348.35,44.5,-0.00324,1e-05,0.23057]
[1776902772759,70.11,78349.61,44.5,-0.00323,1e-05,0.23009]
[1776902773766,70.11,78356.69,44.5,-0.00319,1e-05,0.22744]
[1776902778801,70.11,78367.86,44.5,-0.00312,1e-05,0.2233]
[1776902783836,70.11,78369.15,44.5,-0.00312,1e-05,0.22283]
[1776902786857,70.11,78358.45,44.5,-0.00318,1e-05,0.22678]
[1776902788871,70.11,78367.26,44.5,-0.00313,1e-05,0.22352]
[1776902791895,70.11,78370.08,44.5,-0.00308,1e-05,0.22052]
[1776902796931,70.11,78366.68,44.5,-0.0031,1e-05,0.22176]
[1776902801967,70.11,78359.47,44.5,-0.00314,1e-05,0.2244]
[1776902807002,70.11,78370.64,44.5,-0.00308,1e-05,0.22031]
[1776902812036,70.11,78365.21,44.5,-0.00311,1e-05,0.22229]
[1776902817072,70.11,78369.41,44.5,-0.00309,1e-05,0.22076]
[1776902822107,70.11,78367.12,44.5,-0.0031,1e-05,0.22159]
[1776902827143,70.11,78372.65,44.5,-0.00307,1e-05,0.21958]
[1776902830164,70.11,78380.12,44.5,-0.00303,1e-05,0.21689]
[1776902835199,70.11,78379.25,44.5,-0.00303,1e-05,0.2172]
[1776902838220,70.11,78371.89,44.5,-0.00307,1e-05,0.21986]
[1776902843255,70.11,78372.07,44.5,-0.00307,1e-05,0.21979]
[1776902848290,70.11,78368.22,44.5,-0.00309,1e-05,0.22119]
[1776902849296,70.11,78362.11,44.5,-0.00313,1e-05,0.22343]
[1776902853329,70.11,78349.93,44.5,-0.00317,1e-05,0.22594]
[1776902857363,70.11,78337.73,44.5,-0.00325,1e-05,0.23051]
[1776902862444,70.11,78336.65,44.5,-0.00325,1e-05,0.23092]
[1776902869108,70.11,78330.08,44.5,-0.00329,1e-05,0.23342]
[1776902875174,70.11,78323.79,44.5,-0.00333,1e-05,0.23584]
[1776902880522,70.11,78323.6,44.5,-0.00333,1e-05,0.23591]
[1776902883543,70.11,78306.05,44.5,-0.00344,1e-05,0.24277]
[1776902884549,70.11,78314.59,44.5,-0.00339,1e-05,0.23941]
[1776902885557,70.11,78320.91,44.5,-0.00335,1e-05,0.23695]
[1776902886564,70.11,78327.29,44.5,-0.00331,1e-05,0.23449]
[1776902891599,70.11,78342.46,44.5,-0.00322,1e-05,0.22873]
[1776902892606,70.11,78353.98,44.5,-0.00315,1e-05,0.22444]
[1776902897641,70.11,78361.12,44.5,-0.00311,1e-05,0.22181]
[1776902901669,70.11,78352.37,44.5,-0.00316,1e-05,0.22503]
[1776902903683,70.11,78344.15,44.5,-0.00321,1e-05,0.22809]
[1776902907712,70.11,78335.44,44.5,-0.00326,1e-05,0.23138]
[1776902908718,70.11,78323.28,44.5,-0.00333,1e-05,0.23603]
[1776902913753,70.11,78320.38,44.5,-0.00332,1e-05,0.23508]
[1776902917781,70.11,78311.49,44.5,-0.00338,1e-05,0.23852]
[1776902918788,70.11,78299.62,44.5,-0.00345,1e-05,0.24319]
[1776902920802,70.11,78289.63,44.5,-0.00351,1e-05,0.24719]
[1776902924830,70.11,78271.36,44.5,-0.00363,1e-05,0.25463]
[1776902925839,70.11,78264.18,44.5,-0.00368,1e-05,0.25761]
[1776902930873,70.11,78263.69,44.5,-0.00368,1e-05,0.25782]
[1776902932887,70.11,78271.96,44.5,-0.00363,1e-05,0.25438]
[1776902936915,70.11,78287.59,44.5,-0.00353,1e-05,0.24801]
[1776902938929,70.11,78295.51,44.5,-0.00348,1e-05,0.24483]
[1776902942957,70.11,78286.48,44.5,-0.00353,1e-05,0.24846]
[1776902944971,70.11,78278.96,44.5,-0.00358,1e-05,0.25151]
[1776902950007,70.11,78273.38,44.5,-0.00362,1e-05,0.2538]
[1776902955043,70.11,78271.2,44.5,-0.00363,1e-05,0.2547]
[1776902961085,70.11,78264.94,44.5,-0.00368,1e-05,0.25729]
[1776902963099,70.11,78272.81,44.5,-0.00362,1e-05,0.25403]
[1776902968134,70.11,78271.49,44.5,-0.00363,1e-05,0.25458]
[1776902969838,70.11,78254.04,44.5,-0.00375,1e-05,0.26187]
[1776902970148,70.11,78241.01,44.5,-0.00384,1e-05,0.26743]
[1776902975183,70.11,78234.54,44.5,-0.00385,1e-05,0.26793]
[1776902980905,70.11,78232.07,44.5,-0.00387,1e-05,0.269]
[1776902980984,70.11,78221.0,44.5,-0.00395,1e-05,0.27384]
[1776902983902,70.11,78227.3,44.5,-0.0039,1e-05,0.27108]
[1776902986259,70.11,78220.59,44.5,-0.00395,1e-05,0.27402]
[1776902991310,70.11,78208.93,44.5,-0.00403,1e-05,0.27919]
[1776902992315,70.11,78202.23,44.5,-0.00408,1e-05,0.28221]
[1776902997351,70.11,78198.34,44.5,-0.00411,1e-05,0.28397]
[1776902999365,70.11,78187.07,44.5,-0.0042,1e-05,0.28913]
[1776903001742,70.11,78166.87,44.5,-0.00435,1e-05,0.29857]
[1776903002392,70.11,78160.81,44.5,-0.0044,1e-05,0.30146]
[1776903004083,70.11,78177.3,44.5,-0.00427,1e-05,0.29366]
[1776903005413,70.11,78166.22,44.5,-0.00436,1e-05,0.29888]
[1776903006420,70.11,78160.02,44.5,-0.0044,1e-05,0.30184]
[1776903010668,70.11,78166.34,44.5,-0.00436,1e-05,0.29883]
[1776903011818,70.11,78166.34,44.5,-0.00436,1e-05,0.29883]
[1776903012088,70.11,78158.75,44.5,-0.00441,1e-05,0.30245]
[1776903013474,70.11,78165.93,44.5,-0.00436,1e-05,0.29902]
[1776903014999,70.11,78165.93,44.5,-0.00436,1e-05,0.29902]
[1776903015065,70.11,78165.93,44.5,-0.00436,1e-05,0.29902]
[1776903015090,70.11,78159.68,44.5,-0.00441,1e-05,0.302]
[1776903020258,70.11,78159.29,44.5,-0.00441,1e-05,0.30219]
[1776903020527,70.11,78156.18,44.5,-0.00444,1e-05,0.30368]
[1776903025841,70.11,78156.29,44.5,-0.00443,1e-05,0.30363]
[1776903026754,70.11,78155.47,44.5,-0.00444,1e-05,0.30402]
[1776903032612,70.11,78157.16,44.5,-0.00439,1e-05,0.3007]
[1776903037715,70.11,78159.47,44.5,-0.00437,1e-05,0.2996]
[1776903039661,70.11,78152.18,44.5,-0.00443,1e-05,0.30309]
[1776903042682,70.11,78139.28,44.5,-0.00453,1e-05,0.30934]
[1776903045133,70.11,78116.01,44.5,-0.00473,1e-05,0.32091]
[1776903046192,70.11,78103.78,44.5,-0.00483,1e-05,0.32714]
[1776903048850,70.11,78100.38,44.5,-0.00486,1e-05,0.32889]
[1776903049740,70.11,78107.01,44.5,-0.0048,1e-05,0.32548]
[1776903051753,70.11,78114.7,44.5,-0.00474,1e-05,0.32157]
[1776903056789,70.11,78118.45,44.5,-0.00471,1e-05,0.31968]
[1776903061825,70.11,78125.47,44.5,-0.00465,1e-05,0.31616]
[1776903063844,70.11,78113.36,44.5,-0.00475,1e-05,0.32225]
[1776903064858,70.11,78098.02,44.5,-0.00488,1e-05,0.33011]
[1776903065697,70.11,78098.02,44.5,-0.00488,1e-05,0.33011]
[1776903065863,70.11,78085.75,44.5,-0.00499,1e-05,0.33651]
[1776903068179,70.11,78092.98,44.5,-0.00492,1e-05,0.33272]
[1776903073922,70.11,78097.49,44.5,-0.00488,1e-05,0.33038]
[1776903075702,70.11,78097.57,44.5,-0.00488,1e-05,0.33034]
[1776903080971,70.11,78092.51,44.5,-0.00493,1e-05,0.33297]
[1776903086007,70.11,78082.3,44.5,-0.00502,1e-05,0.33833]
[1776903089029,70.11,78091.04,44.5,-0.00494,1e-05,0.33374]
[1776903092738,70.11,78086.14,44.5,-0.00494,1e-05,0.33359]
[1776903098092,70.11,78082.81,44.5,-0.00497,1e-05,0.33533]
[1776903103127,70.11,78084.01,44.5,-0.00496,1e-05,0.3347]
[1776903108162,70.11,78082.88,44.5,-0.00497,1e-05,0.33529]
[1776903113197,70.11,78070.72,44.5,-0.00508,1e-05,0.34173]
[1776903116218,70.11,78081.66,44.5,-0.00498,1e-05,0.33594]
[1776903121253,70.11,78081.06,44.5,-0.00499,1e-05,0.33625]
[1776903122260,70.11,78073.57,44.5,-0.00506,1e-05,0.34021]
[1776903127865,70.11,78076.96,44.5,-0.00503,1e-05,0.33841]
[1776903128303,70.11,78069.12,44.5,-0.0051,1e-05,0.34258]
[1776903132169,70.11,78064.3,44.5,-0.00514,1e-05,0.34517]
[1776903132262,70.11,78062.9,44.5,-0.00515,1e-05,0.34592]
[1776903134564,70.11,78053.45,44.5,-0.00524,1e-05,0.35105]
[1776903136218,70.11,78053.45,44.5,-0.00524,1e-05,0.35105]
[1776903137132,70.11,78041.41,44.5,-0.00535,1e-05,0.35767]
[1776903137965,70.11,78034.54,44.5,-0.00542,1e-05,0.3615]
[1776903140624,70.11,78034.02,44.5,-0.00542,1e-05,0.36179]
[1776903140678,70.11,78033.33,44.5,-0.00543,1e-05,0.36218]
[1776903141437,70.11,78033.33,44.5,-0.00543,1e-05,0.36218]
[1776903141538,70.11,78029.74,44.5,-0.00546,1e-05,0.36419]
[1776903147437,70.11,78023.81,44.5,-0.00552,1e-05,0.36755]
[1776903147659,70.11,78023.81,44.5,-0.00552,1e-05,0.36755]
[1776903147716,70.11,78023.37,44.5,-0.00552,1e-05,0.3678]
[1776903149652,70.11,78023.75,44.5,-0.00552,1e-05,0.36758]
[1776903150148,70.11,78023.75,44.5,-0.00552,1e-05,0.36758]
[1776903153778,70.11,78024.81,44.5,-0.00547,1e-05,0.36408]
[1776903155505,70.11,78018.15,44.5,-0.00553,1e-05,0.36785]
[1776903160543,70.11,78022.96,44.5,-0.00548,1e-05,0.36512]
[1776903162557,70.11,78017.3,44.5,-0.00554,1e-05,0.36833]
[1776903167593,70.11,78024.66,44.5,-0.00547,1e-05,0.36416]
[1776903170614,70.11,78011.37,44.5,-0.0056,1e-05,0.37172]
[1776903175649,70.11,78008.87,44.5,-0.00562,1e-05,0.37316]
[1776903180187,70.11,78008.43,44.5,-0.00563,1e-05,0.37341]
[1776903180206,70.11,78008.43,44.5,-0.00563,1e-05,0.37341]
[1776903180357,70.11,77996.52,44.5,-0.00574,1e-05,0.38032]
[1776903181169,70.11,77982.5,44.5,-0.00589,1e-05,0.3886]
[1776903182130,70.11,77982.5,44.5,-0.00589,1e-05,0.3886]
[1776903188053,70.11,77982.3,44.5,-0.00589,1e-05,0.38872]
[1776903189758,70.11,77975.06,44.5,-0.00596,1e-05,0.39305]
[1776903191914,70.11,77973.46,44.5,-0.00598,1e-05,0.39402]
[1776903197818,70.11,77969.12,44.5,-0.00603,1e-05,0.39664]
[1776903198825,70.11,77977.74,44.5,-0.00594,1e-05,0.39144]
[1776903199832,70.11,77992.98,44.5,-0.00578,1e-05,0.3824]
[1776903202861,70.11,77983.85,44.5,-0.00587,1e-05,0.3878]
[1776903203868,70.11,77994.58,44.5,-0.00576,1e-05,0.38146]
[1776903207897,70.11,78001.46,44.5,-0.00569,1e-05,0.37744]
[1776903212931,70.11,77997.01,44.5,-0.0057,1e-05,0.37706]
[1776903213491,70.11,77997.01,44.5,-0.0057,1e-05,0.37706]
[1776903213938,70.11,77988.29,44.5,-0.00578,1e-05,0.38215]
[1776903215747,70.11,77987.82,44.5,-0.00579,1e-05,0.38243]
[1776903216958,70.11,77977.47,44.5,-0.00589,1e-05,0.38856]
[1776903218396,70.11,77977.47,44.5,-0.00589,1e-05,0.38856]
[1776903219980,70.11,77968.59,44.5,-0.00599,1e-05,0.39388]
[1776903225238,70.11,77970.78,44.5,-0.00596,1e-05,0.39257]
[1776903225499,70.11,77970.37,44.5,-0.00597,1e-05,0.39281]
[1776903226029,70.11,77962.06,44.5,-0.00605,1e-05,0.39784]
[1776903226424,70.11,77962.06,44.5,-0.00605,1e-05,0.39784]
[1776903227239,70.11,77962.06,44.5,-0.00605,1e-05,0.39784]
[1776903229050,70.11,77956.12,44.5,-0.00612,1e-05,0.40147]
[1776903229897,70.11,77956.12,44.5,-0.00612,1e-05,0.40147]
[1776903232079,70.11,77963.91,44.5,-0.00603,1e-05,0.39672]
[1776903234211,70.11,77958.77,44.5,-0.00609,1e-05,0.39985]
[1776903240136,70.11,77957.04,44.5,-0.00611,1e-05,0.4009]
[1776903242150,70.11,77946.9,44.5,-0.00622,1e-05,0.40715]
[1776903245171,70.11,77954.54,44.5,-0.00613,1e-05,0.40244]
[1776903246177,70.11,77964.11,44.5,-0.00603,1e-05,0.39659]
[1776903250206,70.11,77957.41,44.5,-0.0061,1e-05,0.40068]
[1776903253227,70.11,77964.65,44.5,-0.00603,1e-05,0.39627]
[1776903255241,70.11,77972.54,44.5,-0.00594,1e-05,0.39151]
[1776903258267,70.11,77981.71,44.5,-0.00585,1e-05,0.38604]
[1776903262292,70.11,77974.17,44.5,-0.00593,1e-05,0.39053]
[1776903267326,70.11,77972.41,44.5,-0.00595,1e-05,0.39159]
[1776903271360,70.11,77973.64,44.5,-0.00589,1e-05,0.3878]
[1776903276395,70.11,77966.68,44.5,-0.00596,1e-05,0.39197]
[1776903278408,70.11,77958.72,44.5,-0.00604,1e-05,0.39678]
[1776903280423,70.11,77948.42,44.5,-0.00615,1e-05,0.40308]
[1776903281430,70.11,77940.94,44.5,-0.00623,1e-05,0.4077]
[1776903284377,70.11,77936.27,44.5,-0.00628,1e-05,0.41062]
[1776903286465,70.11,77943.58,44.5,-0.0062,1e-05,0.40607]
[1776903290531,70.11,77944.66,44.5,-0.00619,1e-05,0.4054]
[1776903296535,70.11,77942.22,44.5,-0.00622,1e-05,0.40691]
[1776903298549,70.11,77934.18,44.5,-0.00631,1e-05,0.41192]
[1776903299556,70.11,77924.58,44.5,-0.00641,1e-05,0.41798]
[1776903302336,70.11,77917.76,44.5,-0.00649,1e-05,0.42233]
[1776903302585,70.11,77898.42,44.5,-0.00671,1e-05,0.43487]
[1776903307620,70.11,77892.9,44.5,-0.00677,1e-05,0.4385]
[1776903309634,70.11,77879.4,44.5,-0.00693,1e-05,0.4475]
[1776903312074,70.11,77877.03,44.5,-0.00696,1e-05,0.4491]
[1776903314366,70.11,77871.98,44.5,-0.00702,1e-05,0.45251]
[1776903319704,70.11,77869.78,44.5,-0.00705,1e-05,0.45401]
[1776903321284,70.11,77854.89,44.5,-0.00723,1e-05,0.46424]
[1776903322491,70.11,77849.03,44.5,-0.0073,1e-05,0.46832]
[1776903325429,70.11,77852.64,44.5,-0.00726,1e-05,0.4658]
[1776903327177,70.11,77846.92,44.5,-0.00733,1e-05,0.46979]
[1776903329327,70.11,77844.69,44.5,-0.00736,1e-05,0.47136]
[1776903332803,70.11,77822.85,44.5,-0.00758,1e-05,0.48333]
[1776903334239,70.11,77822.85,44.5,-0.00758,1e-05,0.48333]
[1776903335510,70.11,77818.27,44.5,-0.00764,1e-05,0.48663]
[1776903337834,70.11,77826.73,44.5,-0.00753,1e-05,0.48055]
[1776903338841,70.11,77833.08,44.5,-0.00745,1e-05,0.47604]
[1776903340370,70.11,77833.08,44.5,-0.00745,1e-05,0.47604]
[1776903343875,70.11,77825.31,44.5,-0.00755,1e-05,0.48157]
[1776903344884,70.11,77819.4,44.5,-0.00762,1e-05,0.48582]
[1776903347904,70.11,77812.31,44.5,-0.00772,1e-05,0.49095]
[1776903352942,70.11,77808.19,44.5,-0.00777,1e-05,0.49395]
[1776903353946,70.11,77801.18,44.5,-0.00786,1e-05,0.4991]
[1776903358981,70.11,77804.79,44.5,-0.00782,1e-05,0.49644]
[1776903361650,70.11,77802.69,44.5,-0.00784,1e-05,0.49799]
[1776903362314,70.11,77789.35,44.5,-0.00802,1e-05,0.50789]
[1776903365047,70.11,77778.99,44.5,-0.00816,1e-05,0.51569]
[1776903370206,70.11,77775.95,44.5,-0.00821,1e-05,0.518]
[1776903370215,70.11,77767.67,44.5,-0.00832,1e-05,0.52433]
[1776903373626,70.11,77769.33,44.5,-0.0083,1e-05,0.52305]
[1776903373640,70.11,77769.33,44.5,-0.0083,1e-05,0.52305]
[1776903378155,70.11,77756.33,44.5,-0.00848,1e-05,0.5331]
[1776903379914,70.11,77754.42,44.5,-0.00851,1e-05,0.53459]
[1776903380265,70.11,77754.42,44.5,-0.00851,1e-05,0.53459]
[1776903380480,70.11,77754.42,44.5,-0.00851,1e-05,0.53459]
[1776903380533,70.11,77745.4,44.5,-0.00864,1e-05,0.54167]
[1776903381541,70.11,77737.51,44.5,-0.00875,1e-05,0.54793]
[1776903383041,70.11,77735.86,44.5,-0.00878,1e-05,0.54924]
[1776903383666,70.11,77730.4,44.5,-0.00886,1e-05,0.55362]
[1776903383708,70.11,77730.4,44.5,-0.00886,1e-05,0.55362]
[1776903384217,70.11,77719.46,44.5,-0.00902,2e-05,0.56247]
[1776903385389,70.11,77728.75,44.5,-0.00888,1e-05,0.55494]
[1776903386254,70.11,77728.75,44.5,-0.00888,1e-05,0.55494]
[1776903387920,70.11,77727.99,44.5,-0.00889,1e-05,0.55556]
[1776903388336,70.11,77719.86,44.5,-0.00902,2e-05,0.56214]
[1776903389453,70.11,77711.39,44.5,-0.00914,2e-05,0.56907]
[1776903390390,70.11,77702.19,44.5,-0.00928,2e-05,0.57668]
[1776903392485,70.11,77702.38,44.5,-0.00922,2e-05,0.57249]
[1776903392500,70.11,77692.94,44.5,-0.00937,2e-05,0.58034]
[1776903393419,70.11,77671.54,44.5,-0.0097,2e-05,0.59847]
[1776903395334,70.11,77661.98,44.5,-0.00986,2e-05,0.60672]
[1776903396185,70.11,77661.98,44.5,-0.00986,2e-05,0.60672]
[1776903397684,70.12,77656.99,44.5,-0.00995,2e-05,0.61184]
[1776903402393,70.13,77637.9,44.5,-0.01028,2e-05,0.62902]
[1776903405890,70.13,77639.69,44.5,-0.01025,2e-05,0.62742]
[1776903406599,70.13,77639.69,44.5,-0.01025,2e-05,0.62742]
[1776903407427,70.13,77634.04,44.5,-0.01034,2e-05,0.63247]
[1776903408438,70.13,77624.65,44.5,-0.0105,2e-05,0.64095]
[1776903410452,70.13,77640.31,44.5,-0.01024,2e-05,0.62687]
[1776903411543,70.13,77646.36,44.5,-0.01014,2e-05,0.6215]
[1776903412469,70.13,77638.96,44.5,-0.01026,2e-05,0.62807]
[1776903413476,70.13,77624.48,44.5,-0.01051,2e-05,0.6411]
[1776903415490,70.13,77631.08,44.5,-0.01039,2e-05,0.63513]
[1776903417124,70.13,77631.56,44.5,-0.01039,2e-05,0.6347]
[1776903418511,70.13,77643.49,44.5,-0.01018,2e-05,0.62404]
[1776903420527,70.13,77651.17,44.5,-0.01006,2e-05,0.61725]
[1776903421535,70.13,77638.88,44.5,-0.01026,2e-05,0.62814]
[1776903424555,70.13,77646.88,44.5,-0.01013,2e-05,0.62104]
[1776903425562,70.13,77664.04,44.5,-0.00984,2e-05,0.60602]
[1776903426573,70.13,77681.16,44.5,-0.00957,2e-05,0.59133]
[1776903427580,70.13,77697.86,44.5,-0.00931,2e-05,0.57729]
[1776903428663,70.13,77717.0,44.5,-0.00902,2e-05,0.56153]
[1776903429599,70.13,77747.21,44.5,-0.00857,1e-05,0.53739]
[1776903429848,70.13,77747.21,44.5,-0.00857,1e-05,0.53739]
[1776903430393,70.13,77747.21,44.5,-0.00857,1e-05,0.53739]
[1776903430606,70.13,77772.16,44.5,-0.00822,1e-05,0.51811]
[1776903431613,70.13,77790.07,44.5,-0.00797,1e-05,0.50462]
[1776903432619,70.13,77807.45,44.5,-0.00774,1e-05,0.49182]
[1776903433627,70.13,77791.81,44.5,-0.00795,1e-05,0.50333]
[1776903435641,70.13,77780.4,44.5,-0.00811,1e-05,0.51187]
[1776903436649,70.13,77765.55,44.5,-0.00831,1e-05,0.52316]
[1776903438173,70.13,77760.42,44.5,-0.00838,1e-05,0.52711]
[1776903438680,70.13,77813.43,44.5,-0.00766,1e-05,0.48748]
[1776903439095,70.13,77813.43,44.5,-0.00766,1e-05,0.48748]
[1776903439398,70.13,77813.43,44.5,-0.00766,1e-05,0.48748]
[1776903439399,70.13,77813.43,44.5,-0.00766,1e-05,0.48748]
[1776903439683,70.13,77846.2,44.5,-0.00725,1e-05,0.46425]
[1776903440284,70.13,77846.2,44.5,-0.00725,1e-05,0.46425]
[1776903440694,70.13,77863.41,44.5,-0.00704,1e-05,0.45242]
[1776903441709,70.13,77851.89,44.5,-0.00718,1e-05,0.46031]
[1776903444726,70.13,77839.13,44.5,-0.00734,1e-05,0.46918]
[1776903445471,70.13,77839.13,44.5,-0.00734,1e-05,0.46918]
[1776903445732,70.13,77817.54,44.5,-0.00761,1e-05,0.48451]
[1776903447746,70.13,77803.26,44.5,-0.0078,1e-05,0.49488]
[1776903449924,70.13,77795.45,44.5,-0.0079,1e-05,0.50063]
[1776903451272,70.13,77796.65,44.5,-0.00783,1e-05,0.49609]
[1776903451976,70.13,77806.97,44.5,-0.00769,1e-05,0.48856]
[1776903452786,70.13,77836.7,44.5,-0.00731,1e-05,0.46738]
[1776903455285,70.13,77862.2,44.5,-0.007,1e-05,0.44984]
[1776903455812,70.13,77873.73,44.5,-0.00686,1e-05,0.44209]
[1776903457209,70.13,77885.48,44.5,-0.00672,1e-05,0.43431]
[1776903458838,70.13,77891.56,44.5,-0.00665,1e-05,0.43033]
[1776903460847,70.13,77882.47,44.5,-0.00676,1e-05,0.43629]
[1776903463869,70.13,77893.18,44.5,-0.00664,1e-05,0.42927]
[1776903467960,70.13,77909.13,44.5,-0.00645,1e-05,0.419]
[1776903469256,70.13,77926.8,44.5,-0.00626,1e-05,0.40785]
[1776903471927,70.13,77915.77,44.5,-0.00638,1e-05,0.41478]
[1776903472890,70.13,77915.77,44.5,-0.00638,1e-05,0.41478]
[1776903472933,70.13,77925.7,44.5,-0.00627,1e-05,0.40854]
[1776903475964,70.13,77909.07,44.5,-0.00646,1e-05,0.41903]
[1776903476963,70.13,77901.2,44.5,-0.00654,1e-05,0.42408]
[1776903481998,70.13,77895.75,44.5,-0.00661,1e-05,0.4276]
[1776903483004,70.13,77906.59,44.5,-0.00648,1e-05,0.42062]
[1776903484013,70.13,77916.04,44.5,-0.00638,1e-05,0.41461]
[1776903485728,70.13,77916.04,44.5,-0.00638,1e-05,0.41461]
[1776903486026,70.13,77937.99,44.5,-0.00614,1e-05,0.40093]
[1776903486928,70.13,77937.99,44.5,-0.00614,1e-05,0.40093]
[1776903487033,70.13,77952.01,44.5,-0.00599,1e-05,0.39239]
[1776903489047,70.13,77945.42,44.5,-0.00606,1e-05,0.39639]
[1776903492577,70.13,77947.2,44.5,-0.00604,1e-05,0.3953]
[1776903493377,70.13,77949.29,44.5,-0.00602,1e-05,0.39404]
[1776903493524,70.13,77949.29,44.5,-0.00602,1e-05,0.39404]
[1776903493599,70.13,77916.74,44.5,-0.00637,1e-05,0.41417]
[1776903494358,70.13,77897.0,44.5,-0.00659,1e-05,0.42679]
[1776903496135,70.13,77895.62,44.5,-0.00661,1e-05,0.42769]
[1776903496204,70.13,77886.14,44.5,-0.00672,1e-05,0.43387]
[1776903497104,70.13,77879.25,44.5,-0.0068,1e-05,0.43842]
[1776903497845,70.13,77879.25,44.5,-0.0068,1e-05,0.43842]
[1776903498111,70.13,77862.24,44.5,-0.007,1e-05,0.44981]
[1776903499394,70.13,77862.24,44.5,-0.007,1e-05,0.44981]
[1776903500230,70.13,77861.08,44.5,-0.00701,1e-05,0.4506]
[1776903500310,70.13,77901.17,44.5,-0.00654,1e-05,0.4241]
[1776903501300,70.13,77901.17,44.5,-0.00654,1e-05,0.4241]
[1776903501380,70.13,77901.17,44.5,-0.00654,1e-05,0.4241]
[1776903501583,70.13,77901.17,44.5,-0.00654,1e-05,0.4241]
[1776903501756,70.13,77901.17,44.5,-0.00654,1e-05,0.4241]
[1776903501628,70.13,77914.96,44.5,-0.00639,1e-05,0.41529]
[1776903502146,70.13,77935.17,44.5,-0.00617,1e-05,0.40266]
[1776903503153,70.13,77949.78,44.5,-0.00601,1e-05,0.39374]
[1776903504264,70.13,77949.78,44.5,-0.00601,1e-05,0.39374]
[1776903506108,70.13,77959.33,44.5,-0.00591,1e-05,0.388]
[1776903506175,70.13,77996.76,44.5,-0.00554,1e-05,0.36617]
[1776903507674,70.13,77996.76,44.5,-0.00554,1e-05,0.36617]
[1776903507686,70.13,78017.67,44.5,-0.00534,1e-05,0.35444]
[1776903508024,70.13,78017.67,44.5,-0.00534,1e-05,0.35444]
[1776903508301,70.13,78017.67,44.5,-0.00534,1e-05,0.35444]
[1776903508327,70.13,78041.84,44.5,-0.00511,1e-05,0.34128]
[1776903509204,70.13,78036.24,44.5,-0.00516,1e-05,0.34429]
[1776903510459,70.13,78036.24,44.5,-0.00516,1e-05,0.34429]
[1776903510569,70.13,78028.09,44.5,-0.00524,1e-05,0.34871]
[1776903511231,70.13,78031.46,44.5,-0.00517,1e-05,0.34406]
[1776903512003,70.13,78031.46,44.5,-0.00517,1e-05,0.34406]
[1776903515268,70.13,78017.04,44.5,-0.0053,1e-05,0.35193]
[1776903515975,70.13,78017.04,44.5,-0.0053,1e-05,0.35193]
[1776903516402,70.13,78017.04,44.5,-0.0053,1e-05,0.35193]
[1776903518380,70.13,78023.54,44.5,-0.00524,1e-05,0.34836]
[1776903519541,70.13,78023.54,44.5,-0.00524,1e-05,0.34836]
[1776903520194,70.13,78028.57,44.5,-0.00519,1e-05,0.34563]
[1776903520341,70.13,78028.57,44.5,-0.00519,1e-05,0.34563]
[1776903520394,70.13,78041.34,44.5,-0.00508,1e-05,0.33876]
[1776903521324,70.13,78063.18,44.5,-0.00488,1e-05,0.3273]
[1776903522331,70.13,78052.89,44.5,-0.00497,1e-05,0.33266]
[1776903523338,70.13,78047.33,44.5,-0.00502,1e-05,0.33559]
[1776903525371,70.13,78050.54,44.5,-0.00499,1e-05,0.33389]
[1776903527849,70.13,78057.87,44.5,-0.00493,1e-05,0.33005]
[1776903528375,70.13,78041.55,44.5,-0.00507,1e-05,0.33865]
[1776903529382,70.13,78035.75,44.5,-0.00513,1e-05,0.34175]
[1776903530389,70.13,78055.92,44.5,-0.00495,1e-05,0.33107]
[1776903531918,70.13,78059.73,44.5,-0.00491,1e-05,0.32908]
[1776903533571,70.13,78059.09,44.5,-0.00492,1e-05,0.32942]
[1776903533613,70.13,78044.21,44.5,-0.00505,1e-05,0.33724]
[1776903534425,70.13,78018.65,44.5,-0.00529,1e-05,0.35104]
[1776903535074,70.13,78018.65,44.5,-0.00529,1e-05,0.35104]
[1776903535664,70.13,78018.65,44.5,-0.00529,1e-05,0.35104]
[1776903535717,70.13,78042.6,44.5,-0.00507,1e-05,0.33809]
[1776903536446,70.13,78056.58,44.5,-0.00494,1e-05,0.33073]
[1776903538460,70.13,78046.39,44.5,-0.00503,1e-05,0.33608]
[1776903540724,70.13,78047.82,44.5,-0.00502,1e-05,0.33533]
[1776903540743,70.13,78057.84,44.5,-0.00493,1e-05,0.33007]
[1776903542613,70.13,78059.49,44.5,-0.00491,1e-05,0.32921]
[1776903542727,70.13,78074.37,44.5,-0.00479,1e-05,0.32155]
[1776903542912,70.13,78074.37,44.5,-0.00479,1e-05,0.32155]
[1776903544510,70.13,78110.96,44.5,-0.00448,1e-05,0.30336]
[1776903544882,70.13,78110.96,44.5,-0.00448,1e-05,0.30336]
[1776903545517,70.13,78127.19,44.5,-0.00435,1e-05,0.29558]
[1776903546918,70.13,78126.63,44.5,-0.00436,1e-05,0.29584]
[1776903547508,70.13,78126.63,44.5,-0.00436,1e-05,0.29584]
[1776903547883,70.13,78126.63,44.5,-0.00436,1e-05,0.29584]
[1776903547533,70.13,78133.25,44.5,-0.0043,1e-05,0.29272]
[1776903548551,70.13,78149.28,44.5,-0.00418,1e-05,0.28526]
[1776903550560,70.13,78150.35,44.5,-0.00417,1e-05,0.28477]
[1776903550761,70.13,78150.35,44.5,-0.00417,1e-05,0.28477]
[1776903550858,70.13,78160.18,44.5,-0.0041,1e-05,0.28029]
[1776903551573,70.13,78177.66,44.5,-0.00397,1e-05,0.27247]
[1776903552579,70.13,78206.45,44.5,-0.00377,1e-05,0.26]
[1776903553586,70.13,78214.73,44.5,-0.00371,1e-05,0.2565]
[1776903554597,70.13,78241.02,44.5,-0.00353,1e-05,0.24568]
[1776903554990,70.13,78241.02,44.5,-0.00353,1e-05,0.24568]
[1776903555603,70.13,78267.61,44.5,-0.00336,1e-05,0.23514]
[1776903556617,70.13,78280.01,44.5,-0.00329,1e-05,0.23036]
[1776903557118,70.13,78280.01,44.5,-0.00329,1e-05,0.23036]
[1776903557626,70.13,78295.47,44.5,-0.00319,1e-05,0.22451]
[1776903559033,70.13,78301.03,44.5,-0.00316,1e-05,0.22244]
[1776903559826,70.13,78301.03,44.5,-0.00316,1e-05,0.22244]
[1776903559885,70.13,78291.64,44.5,-0.00322,1e-05,0.22595]
[1776903559928,70.13,78291.64,44.5,-0.00322,1e-05,0.22595]
[1776903560217,70.13,78291.64,44.5,-0.00322,1e-05,0.22595]
[1776903560646,70.13,78290.1,44.5,-0.00323,1e-05,0.22653]
[1776903561565,70.13,78290.1,44.5,-0.00323,1e-05,0.22653]
[1776903562048,70.13,78288.45,44.5,-0.00324,1e-05,0.22715]
[1776903562661,70.13,78281.28,44.5,-0.00328,1e-05,0.22987]
[1776903564317,70.13,78280.84,44.5,-0.00328,1e-05,0.23004]
[1776903564694,70.13,78254.2,44.5,-0.00345,1e-05,0.2404]
[1776903565117,70.13,78254.2,44.5,-0.00345,1e-05,0.2404]
[1776903565140,70.13,78254.2,44.5,-0.00345,1e-05,0.2404]
[1776903565690,70.13,78287.59,44.5,-0.00324,1e-05,0.22747]
[1776903566733,70.13,78287.59,44.5,-0.00324,1e-05,0.22747]
[1776903567254,70.13,78287.05,44.5,-0.00325,1e-05,0.22768]
[1776903568816,70.13,78289.14,44.5,-0.00323,1e-05,0.22689]
[1776903569897,70.13,78285.47,44.5,-0.00325,1e-05,0.22828]
[1776903570269,70.13,78290.52,44.5,-0.00322,1e-05,0.22637]
[1776903570748,70.13,78290.52,44.5,-0.00322,1e-05,0.22637]
[1776903570816,70.13,78314.33,44.5,-0.00308,1e-05,0.21756]
[1776903571792,70.13,78314.33,44.5,-0.00308,1e-05,0.21756]
[1776903571807,70.13,78317.38,44.5,-0.00304,1e-05,0.21448]
[1776903572041,70.13,78317.38,44.5,-0.00304,1e-05,0.21448]
[1776903572739,70.13,78303.27,44.5,-0.00312,1e-05,0.2196]
[1776903573746,70.13,78312.2,44.5,-0.00307,1e-05,0.21635]
[1776903574758,70.13,78322.92,44.5,-0.00301,1e-05,0.21249]
[1776903575392,70.13,78322.92,44.5,-0.00301,1e-05,0.21249]
[1776903575765,70.13,78346.88,44.5,-0.00288,1e-05,0.2041]
[1776903576483,70.13,78346.88,44.5,-0.00288,1e-05,0.2041]
[1776903576772,70.13,78352.82,44.5,-0.00284,1e-05,0.20206]
[1776903577779,70.13,78382.26,44.5,-0.00269,1e-05,0.19224]
[1776903578374,70.13,78382.26,44.5,-0.00269,1e-05,0.19224]
[1776903578675,70.13,78382.26,44.5,-0.00269,1e-05,0.19224]
[1776903578786,70.13,78349.15,44.5,-0.00286,1e-05,0.20332]
[1776903579793,70.13,78341.52,44.5,-0.0029,1e-05,0.20595]
[1776903580914,70.13,78341.52,44.5,-0.0029,1e-05,0.20595]
[1776903581807,70.13,78349.78,44.5,-0.00286,1e-05,0.2031]
[1776903582226,70.13,78349.78,44.5,-0.00286,1e-05,0.2031]
[1776903582814,70.13,78366.51,44.5,-0.00277,1e-05,0.19744]
[1776903583343,70.13,78366.51,44.5,-0.00277,1e-05,0.19744]
[1776903583821,70.13,78351.58,44.5,-0.00285,1e-05,0.20249]
[1776903584034,70.13,78351.58,44.5,-0.00285,1e-05,0.20249]
[1776903584541,70.13,78351.58,44.5,-0.00285,1e-05,0.20249]
[1776903584828,70.13,78364.46,44.5,-0.00278,1e-05,0.19813]
[1776903585837,70.13,78358.52,44.5,-0.00281,1e-05,0.20013]
[1776903587851,70.13,78346.96,44.5,-0.00287,1e-05,0.20407]
[1776903588032,70.13,78346.96,44.5,-0.00287,1e-05,0.20407]
[1776903589686,70.13,78352.05,44.5,-0.00285,1e-05,0.20233]
[1776903591934,70.13,78350.47,44.5,-0.00286,1e-05,0.20287]
[1776903592907,70.13,78369.33,44.5,-0.00276,1e-05,0.1965]
[1776903593274,70.13,78369.33,44.5,-0.00276,1e-05,0.1965]
[1776903593907,70.13,78400.44,44.5,-0.0026,0.0,0.18638]
[1776903594132,70.13,78400.44,44.5,-0.0026,0.0,0.18638]
[1776903594914,70.13,78409.16,44.5,-0.00256,0.0,0.18363]
[1776903595923,70.13,78435.74,44.5,-0.00243,0.0,0.17545]
[1776903596233,70.13,78435.74,44.5,-0.00243,0.0,0.17545]
[1776903596604,70.13,78435.74,44.5,-0.00243,0.0,0.17545]
[1776903596936,70.13,78453.84,44.5,-0.00235,0.0,0.17007]
[1776903599967,70.13,78428.79,44.5,-0.00246,0.0,0.17756]
[1776903600975,70.13,78419.23,44.5,-0.00251,0.0,0.18049]
[1776903601979,70.13,78410.34,44.5,-0.00255,0.0,0.18326]
[1776903602993,70.13,78399.51,44.5,-0.0026,0.0,0.18668]
[1776903603996,70.13,78393.14,44.5,-0.00263,1e-05,0.18871]
[1776903605981,70.13,78374.7,44.5,-0.00273,1e-05,0.19472]
[1776903606016,70.13,78366.58,44.5,-0.00277,1e-05,0.19742]
[1776903607023,70.13,78377.34,44.5,-0.00271,1e-05,0.19385]
[1776903609606,70.13,78372.87,44.5,-0.00274,1e-05,0.19532]
[1776903609714,70.13,78355.81,44.5,-0.00283,1e-05,0.20105]
[1776903610084,70.13,78349.6,44.5,-0.00286,1e-05,0.20317]
[1776903611981,70.13,78349.6,44.5,-0.00286,1e-05,0.20317]
[1776903613330,70.13,78352.0,44.5,-0.00285,1e-05,0.20234]
[1776903614111,70.13,78340.21,44.5,-0.00291,1e-05,0.20641]
[1776903615133,70.13,78340.21,44.5,-0.00291,1e-05,0.20641]
[1776903615162,70.13,78334.44,44.5,-0.00294,1e-05,0.20842]
[1776903616132,70.13,78324.69,44.5,-0.003,1e-05,0.21186]
[1776903617316,70.13,78324.69,44.5,-0.003,1e-05,0.21186]
[1776903618139,70.13,78330.39,44.5,-0.00297,1e-05,0.20984]
[1776903619145,70.13,78340.82,44.5,-0.00291,1e-05,0.2062]
[1776903621333,70.13,78337.35,44.5,-0.00293,1e-05,0.2074]
[1776903621345,70.13,78329.66,44.5,-0.00297,1e-05,0.2101]
[1776903622869,70.13,78329.66,44.5,-0.00297,1e-05,0.2101]
[1776903622905,70.13,78316.9,44.5,-0.00304,1e-05,0.21465]
[1776903624372,70.13,78313.86,44.5,-0.00306,1e-05,0.21574]
[1776903624827,70.13,78313.86,44.5,-0.00306,1e-05,0.21574]
[1776903625344,70.13,78308.83,44.5,-0.00309,1e-05,0.21757]
[1776903625440,70.13,78294.68,44.5,-0.00317,1e-05,0.22277]
[1776903627440,70.13,78291.42,44.5,-0.00319,1e-05,0.22399]
[1776903630033,70.13,78288.51,44.5,-0.00321,1e-05,0.22507]
[1776903630226,70.13,78281.49,44.5,-0.00325,1e-05,0.22772]
[1776903632240,70.13,78262.6,44.5,-0.00334,1e-05,0.23286]
[1776903633582,70.13,78262.6,44.5,-0.00334,1e-05,0.23286]
[1776903633979,70.13,78253.71,44.5,-0.00339,1e-05,0.23632]
[1776903634328,70.13,78253.71,44.5,-0.00339,1e-05,0.23632]
[1776903635265,70.13,78225.53,44.5,-0.00357,1e-05,0.24757]
[1776903637600,70.13,78220.68,44.5,-0.00361,1e-05,0.24956]
[1776903639579,70.13,78229.72,44.5,-0.00355,1e-05,0.24587]
[1776903639638,70.13,78235.54,44.5,-0.00351,1e-05,0.24352]
[1776903640301,70.13,78246.34,44.5,-0.00344,1e-05,0.23922]
[1776903643382,70.13,78248.18,44.5,-0.00343,1e-05,0.23849]
[1776903644483,70.13,78251.81,44.5,-0.0034,1e-05,0.23706]
[1776903647350,70.13,78262.61,44.5,-0.00334,1e-05,0.23285]
[1776903651384,70.13,78270.07,44.5,-0.00329,1e-05,0.22999]
[1776903652385,70.13,78276.94,44.5,-0.00325,1e-05,0.22737]
[1776903657420,70.13,78268.26,44.5,-0.0033,1e-05,0.23068]
[1776903658461,70.13,78259.48,44.5,-0.00336,1e-05,0.23407]
[1776903660456,70.13,78248.57,44.5,-0.00342,1e-05,0.23834]
[1776903663778,70.13,78260.96,44.5,-0.00335,1e-05,0.23349]
[1776903664485,70.13,78266.87,44.5,-0.00331,1e-05,0.23121]
[1776903668513,70.13,78258.74,44.5,-0.00336,1e-05,0.23435]
[1776903669520,70.13,78247.61,44.5,-0.00343,1e-05,0.23872]
[1776903670527,70.13,78254.16,44.5,-0.00339,1e-05,0.23614]
[1776903671534,70.13,78260.33,44.5,-0.00335,1e-05,0.23374]
[1776903674571,70.13,78253.91,44.5,-0.00339,1e-05,0.23624]
[1776903675578,70.13,78247.96,44.5,-0.00343,1e-05,0.23858]
[1776903680613,70.13,78254.4,44.5,-0.00339,1e-05,0.23605]
[1776903681620,70.13,78239.85,44.5,-0.00348,1e-05,0.2418]
[1776903684163,70.13,78240.7,44.5,-0.00348,1e-05,0.24146]
[1776903684642,70.13,78246.45,44.5,-0.00344,1e-05,0.23917]
[1776903686639,70.13,78249.46,44.5,-0.00342,1e-05,0.23799]
[1776903688240,70.13,78250.44,44.5,-0.00341,1e-05,0.2376]
[1776903690684,70.13,78239.74,44.5,-0.00348,1e-05,0.24184]
[1776903692531,70.13,78233.75,44.5,-0.00349,1e-05,0.24207]
[1776903693705,70.13,78223.52,44.5,-0.00356,1e-05,0.24619]
[1776903695719,70.13,78212.75,44.5,-0.00363,1e-05,0.2506]
[1776903697942,70.13,78211.79,44.5,-0.00363,1e-05,0.25099]
[1776903697965,70.13,78221.93,44.5,-0.00357,1e-05,0.24684]
[1776903698742,70.13,78213.27,44.5,-0.00362,1e-05,0.25038]
[1776903701420,70.13,78209.54,44.5,-0.00365,1e-05,0.25192]
[1776903706811,70.13,78197.55,44.5,-0.00373,1e-05,0.25693]
[1776903707881,70.13,78197.55,44.5,-0.00373,1e-05,0.25693]
[1776903707957,70.13,78179.5,44.5,-0.00386,1e-05,0.26463]
[1776903713860,70.13,78185.16,44.5,-0.00382,1e-05,0.2622]
[1776903716881,70.13,78177.44,44.5,-0.00387,1e-05,0.26553]
[1776903717888,70.13,78166.6,44.5,-0.00395,1e-05,0.27026]
[1776903718909,70.13,78173.98,44.5,-0.0039,1e-05,0.26703]
[1776903720155,70.13,78185.37,44.5,-0.00382,1e-05,0.26211]
[1776903720920,70.13,78193.51,44.5,-0.00376,1e-05,0.25864]
[1776903721928,70.13,78201.27,44.5,-0.00371,1e-05,0.25537]
[1776903722941,70.13,78191.24,44.5,-0.00377,1e-05,0.2596]
[1776903723946,70.13,78206.39,44.5,-0.00367,1e-05,0.25323]
[1776903726966,70.13,78224.93,44.5,-0.00355,1e-05,0.24562]
[1776903727974,70.13,78232.88,44.5,-0.0035,1e-05,0.24241]
[1776903732432,70.13,78236.49,44.5,-0.00347,1e-05,0.24097]
[1776903732695,70.13,78236.49,44.5,-0.00347,1e-05,0.24097]
[1776903732910,70.13,78236.49,44.5,-0.00347,1e-05,0.24097]
[1776903733010,70.13,78214.05,44.5,-0.00362,1e-05,0.25006]
[1776903734016,70.13,78202.02,44.5,-0.0037,1e-05,0.25505]
[1776903735899,70.13,78205.86,44.5,-0.00367,1e-05,0.25345]
[1776903737037,70.13,78219.46,44.5,-0.00358,1e-05,0.24784]
[1776903738044,70.13,78227.78,44.5,-0.00353,1e-05,0.24446]
[1776903740058,70.13,78239.72,44.5,-0.00345,1e-05,0.23969]
[1776903743078,70.13,78246.31,44.5,-0.00341,1e-05,0.23708]
[1776903743452,70.13,78246.31,44.5,-0.00341,1e-05,0.23708]
[1776903745092,70.13,78255.91,44.5,-0.00335,1e-05,0.23334]
[1776903746100,70.13,78262.49,44.5,-0.00331,1e-05,0.2308]
[1776903748113,70.13,78268.58,44.5,-0.00327,1e-05,0.22847]
[1776903750862,70.13,78267.9,44.5,-0.00327,1e-05,0.22873]
[1776903751166,70.13,78279.15,44.5,-0.00318,1e-05,0.22243]
[1776903752173,70.13,78287.21,44.5,-0.00313,1e-05,0.21945]
[1776903754188,70.13,78295.66,44.5,-0.00308,1e-05,0.21636]
[1776903757009,70.13,78299.21,44.5,-0.00306,1e-05,0.21508]
[1776903758991,70.13,78303.2,44.5,-0.00304,1e-05,0.21364]
[1776903760180,70.13,78302.13,44.5,-0.00304,1e-05,0.21402]
[1776903760194,70.13,78310.03,44.5,-0.003,1e-05,0.2112]
[1776903762780,70.13,78312.22,44.5,-0.00299,1e-05,0.21042]
[1776903763257,70.13,78294.94,44.5,-0.00309,1e-05,0.21663]
[1776903765271,70.13,78300.92,44.5,-0.00305,1e-05,0.21446]
[1776903766278,70.13,78289.89,44.5,-0.00311,1e-05,0.21847]
[1776903768293,70.13,78281.47,44.5,-0.00316,1e-05,0.22157]
[1776903772519,70.13,78274.3,44.5,-0.00321,1e-05,0.22425]
[1776903776347,70.13,78262.49,44.5,-0.00328,1e-05,0.22871]
[1776903777355,70.13,78252.72,44.5,-0.00334,1e-05,0.23246]
[1776903782390,70.13,78242.51,44.5,-0.0034,1e-05,0.23644]
[1776903787425,70.13,78244.16,44.5,-0.00339,1e-05,0.23579]
[1776903789439,70.13,78236.21,44.5,-0.00344,1e-05,0.23892]
[1776903790446,70.13,78223.32,44.5,-0.00353,1e-05,0.24407]
[1776903793467,70.13,78229.43,44.5,-0.00349,1e-05,0.24162]
[1776903798502,70.13,78222.2,44.5,-0.00353,1e-05,0.24453]
[1776903800515,70.13,78215.02,44.5,-0.00358,1e-05,0.24744]
[1776903801523,70.13,78202.44,44.5,-0.00367,1e-05,0.25262]
[1776903804009,70.13,78198.98,44.5,-0.00369,1e-05,0.25407]
[1776903804111,70.13,78186.62,44.5,-0.00377,1e-05,0.25927]
[1776903807565,70.13,78193.59,44.5,-0.00373,1e-05,0.25633]
[1776903809072,70.13,78193.59,44.5,-0.00373,1e-05,0.25633]
[1776903809174,70.13,78202.3,44.5,-0.00367,1e-05,0.25268]
[1776903809581,70.13,78227.45,44.5,-0.0035,1e-05,0.24241]
[1776903810533,70.13,78227.45,44.5,-0.0035,1e-05,0.24241]
[1776903810588,70.13,78240.32,44.5,-0.00342,1e-05,0.2373]
[1776903811595,70.13,78240.28,44.5,-0.00339,1e-05,0.23518]
[1776903812285,70.13,78240.28,44.5,-0.00339,1e-05,0.23518]
[1776903813609,70.13,78232.81,44.5,-0.00343,1e-05,0.23811]
[1776903814750,70.13,78248.98,44.5,-0.00333,1e-05,0.23179]
[1776903816844,70.13,78250.62,44.5,-0.00332,1e-05,0.23116]
[1776903816905,70.13,78257.07,44.5,-0.00328,1e-05,0.22869]
[1776903819141,70.13,78253.04,44.5,-0.00331,1e-05,0.23023]
[1776903819520,70.13,78257.56,44.5,-0.00328,1e-05,0.2285]
[1776903819811,70.13,78257.56,44.5,-0.00328,1e-05,0.2285]
[1776903819868,70.13,78240.26,44.5,-0.00339,1e-05,0.23518]
[1776903821175,70.13,78240.26,44.5,-0.00339,1e-05,0.23518]
[1776903821638,70.13,78244.23,44.5,-0.00336,1e-05,0.23364]
[1776903821681,70.13,78260.13,44.5,-0.00326,1e-05,0.22752]
[1776903822646,70.13,78260.13,44.5,-0.00326,1e-05,0.22752]
[1776903822688,70.13,78271.25,44.5,-0.0032,1e-05,0.22333]
[1776903824296,70.13,78270.94,44.5,-0.0032,1e-05,0.22345]
[1776903826716,70.13,78249.79,44.5,-0.00333,1e-05,0.23148]
[1776903829180,70.13,78248.92,44.5,-0.00333,1e-05,0.23182]
[1776903829738,70.13,78257.74,44.5,-0.00328,1e-05,0.22843]
[1776903832759,70.13,78250.53,44.5,-0.00332,1e-05,0.2312]
[1776903837794,70.13,78249.25,44.5,-0.00333,1e-05,0.23169]
[1776903838801,70.13,78256.34,44.5,-0.00329,1e-05,0.22897]
[1776903839808,70.13,78247.99,44.5,-0.00334,1e-05,0.23218]
[1776903844843,70.13,78244.22,44.5,-0.00336,1e-05,0.23364]
[1776903849883,70.13,78235.82,44.5,-0.00342,1e-05,0.23692]
[1776903851897,70.13,78243.15,44.5,-0.00337,1e-05,0.23406]
[1776903853915,70.13,78266.15,44.5,-0.00323,1e-05,0.22525]
[1776903854921,70.13,78272.24,44.5,-0.00319,1e-05,0.22296]
[1776903860170,70.13,78269.92,44.5,-0.0032,1e-05,0.22383]
[1776903860183,70.13,78290.29,44.5,-0.00308,1e-05,0.21631]
[1776903860963,70.13,78304.34,44.5,-0.003,1e-05,0.21126]
[1776903862498,70.13,78301.44,44.5,-0.00302,1e-05,0.21229]
[1776903865414,70.13,78300.2,44.5,-0.00303,1e-05,0.21274]
[1776903865998,70.13,78309.88,44.5,-0.00297,1e-05,0.20929]
[1776903868725,70.13,78305.3,44.5,-0.003,1e-05,0.21092]
[1776903871696,70.13,78306.51,44.5,-0.00296,1e-05,0.20853]
[1776903879090,70.13,78305.77,44.5,-0.00297,1e-05,0.20879]
[1776903882111,70.13,78299.82,44.5,-0.003,1e-05,0.2109]
[1776903887146,70.13,78300.89,44.5,-0.003,1e-05,0.21052]
[1776903892181,70.13,78302.46,44.5,-0.00299,1e-05,0.20996]
[1776903897215,70.13,78307.51,44.5,-0.00296,1e-05,0.20818]
[1776903899230,70.13,78294.31,44.5,-0.00303,1e-05,0.21287]
[1776903900237,70.13,78279.03,44.5,-0.00312,1e-05,0.21842]
[1776903902208,70.13,78277.56,44.5,-0.00313,1e-05,0.21896]
[1776903902251,70.13,78267.19,44.5,-0.00319,1e-05,0.2228]
[1776903903258,70.13,78259.99,44.5,-0.00324,1e-05,0.2255]
[1776903905272,70.13,78253.41,44.5,-0.00328,1e-05,0.228]
[1776903906855,70.13,78249.81,44.5,-0.0033,1e-05,0.22937]
[1776903907375,70.13,78249.81,44.5,-0.0033,1e-05,0.22937]
[1776903907286,70.13,78239.33,44.5,-0.00336,1e-05,0.23342]
[1776903908293,70.13,78230.92,44.5,-0.00342,1e-05,0.23671]
[1776903911527,70.13,78233.02,44.5,-0.0034,1e-05,0.23588]
[1776903912321,70.13,78243.95,44.5,-0.00333,1e-05,0.23163]
[1776903915207,70.13,78246.9,44.5,-0.00332,1e-05,0.23049]
[1776903915342,70.13,78253.52,44.5,-0.00327,1e-05,0.22795]
[1776903917679,70.13,78257.45,44.5,-0.00325,1e-05,0.22646]
[1776903921384,70.13,78250.32,44.5,-0.00329,1e-05,0.22918]
[1776903921433,70.13,78250.32,44.5,-0.00329,1e-05,0.22918]
[1776903921743,70.13,78250.32,44.5,-0.00329,1e-05,0.22918]
[1776903922391,70.13,78257.78,44.5,-0.00325,1e-05,0.22634]
[1776903924598,70.13,78258.52,44.5,-0.00324,1e-05,0.22606]
[1776903927240,70.13,78260.34,44.5,-0.00323,1e-05,0.22537]
[1776903927426,70.13,78284.72,44.5,-0.00309,1e-05,0.21634]
[1776903928433,70.13,78292.36,44.5,-0.00304,1e-05,0.21357]
[1776903930746,70.13,78293.61,44.5,-0.00304,1e-05,0.21312]
[1776903931547,70.13,78291.43,44.5,-0.00305,1e-05,0.21391]
[1776903933868,70.13,78295.33,44.5,-0.003,1e-05,0.21053]
[1776903936785,70.13,78300.98,44.5,-0.00297,1e-05,0.20853]
[1776903937500,70.13,78308.3,44.5,-0.00293,1e-05,0.20596]
[1776903938508,70.13,78319.61,44.5,-0.00287,1e-05,0.20204]
[1776903940276,70.13,78319.61,44.5,-0.00287,1e-05,0.20204]
[1776903940299,70.13,78325.47,44.5,-0.00283,1e-05,0.20004]
[1776903942536,70.13,78331.76,44.5,-0.0028,1e-05,0.19791]
[1776903947571,70.13,78334.55,44.5,-0.00278,1e-05,0.19697]
[1776903952606,70.13,78337.13,44.5,-0.00277,1e-05,0.19611]
[1776903957641,70.13,78332.13,44.5,-0.0028,1e-05,0.19779]
[1776903962684,70.13,78324.52,44.5,-0.00284,1e-05,0.20037]
[1776903967719,70.13,78331.8,44.5,-0.0028,1e-05,0.1979]
[1776903970748,70.13,78322.2,44.5,-0.00285,1e-05,0.20116]
[1776903975784,70.13,78322.06,44.5,-0.00285,1e-05,0.2012]
[1776903978805,70.13,78334.18,44.5,-0.00279,1e-05,0.1971]
[1776903983874,70.13,78340.11,44.5,-0.00276,1e-05,0.19511]
[1776903984861,70.13,78358.46,44.5,-0.00266,1e-05,0.18909]
[1776903989896,70.13,78353.83,44.5,-0.00268,1e-05,0.19059]
[1776903993925,70.13,78360.38,44.5,-0.00263,1e-05,0.18666]
[1776903998960,70.13,78353.57,44.5,-0.00266,1e-05,0.18886]
[1776904003995,70.13,78356.64,44.5,-0.00265,1e-05,0.18787]
[1776904006009,70.13,78350.41,44.5,-0.00268,1e-05,0.18988]
[1776904009506,70.13,78351.57,44.5,-0.00267,1e-05,0.18951]
[1776904010037,70.13,78369.22,44.5,-0.00258,0.0,0.18385]
[1776904013059,70.13,78379.54,44.5,-0.00253,0.0,0.18061]
[1776904015075,70.13,78398.2,44.5,-0.00244,0.0,0.17488]
[1776904016081,70.13,78406.09,44.5,-0.00241,0.0,0.17251]
[1776904019102,70.13,78421.98,44.5,-0.00233,0.0,0.16781]
[1776904020109,70.13,78430.19,44.5,-0.0023,0.0,0.16543]
[1776904021116,70.13,78438.9,44.5,-0.00226,0.0,0.16294]
[1776904022126,70.13,78421.66,44.5,-0.00233,0.0,0.1679]
[1776904025144,70.13,78415.52,44.5,-0.00236,0.0,0.16971]
[1776904027158,70.13,78408.8,44.5,-0.00239,0.0,0.1717]
[1776904028165,70.13,78401.57,44.5,-0.00243,0.0,0.17386]
[1776904031191,70.13,78393.88,44.5,-0.00246,0.0,0.17619]
[1776904032193,70.13,78386.51,44.5,-0.0025,0.0,0.17845]
[1776904034970,70.13,78384.64,44.5,-0.00251,0.0,0.17903]
[1776904035214,70.13,78373.51,44.5,-0.00256,0.0,0.1825]
[1776904036487,70.13,78373.51,44.5,-0.00256,0.0,0.1825]
[1776904036221,70.13,78367.72,44.5,-0.00259,0.0,0.18432]
[1776904039241,70.13,78358.09,44.5,-0.00264,1e-05,0.1874]
[1776904041256,70.13,78352.47,44.5,-0.00267,1e-05,0.18921]
[1776904041874,70.13,78352.47,44.5,-0.00267,1e-05,0.18921]
[1776904042267,70.13,78311.9,44.5,-0.00288,1e-05,0.20278]
[1776904042657,70.13,78311.9,44.5,-0.00288,1e-05,0.20278]
[1776904042695,70.13,78311.9,44.5,-0.00288,1e-05,0.20278]
[1776904043274,70.13,78281.37,44.5,-0.00305,1e-05,0.21355]
[1776904044732,70.13,78282.14,44.5,-0.00305,1e-05,0.21327]
[1776904045329,70.13,78282.14,44.5,-0.00305,1e-05,0.21327]
[1776904048784,70.13,78287.2,44.5,-0.00302,1e-05,0.21145]
[1776904049316,70.13,78248.82,44.5,-0.00325,1e-05,0.22557]
[1776904050323,70.13,78236.86,44.5,-0.00332,1e-05,0.23013]
[1776904051379,70.13,78236.86,44.5,-0.00332,1e-05,0.23013]
[1776904054365,70.13,78239.4,44.5,-0.00327,1e-05,0.22706]
[1776904061400,70.13,78243.46,44.5,-0.00325,1e-05,0.22552]
[1776904066435,70.13,78244.86,44.5,-0.00324,1e-05,0.22499]
[1776904071470,70.13,78246.84,44.5,-0.00323,1e-05,0.22424]
[1776904075498,70.13,78253.09,44.5,-0.00319,1e-05,0.2219]
[1776904077512,70.13,78268.53,44.5,-0.0031,1e-05,0.2162]
[1776904079526,70.13,78276.21,44.5,-0.00305,1e-05,0.21341]
[1776904082547,70.13,78257.69,44.5,-0.00316,1e-05,0.22019]
[1776904086576,70.13,78268.38,44.5,-0.0031,1e-05,0.21625]
[1776904087583,70.13,78275.82,44.5,-0.00306,1e-05,0.21355]
[1776904092618,70.13,78276.25,44.5,-0.00305,1e-05,0.2134]
[1776904093625,70.13,78283.57,44.5,-0.00301,1e-05,0.21077]
[1776904095638,70.13,78290.61,44.5,-0.00297,1e-05,0.20827]
[1776904098986,70.13,78291.35,44.5,-0.00297,1e-05,0.20801]
[1776904099068,70.13,78304.81,44.5,-0.00289,1e-05,0.20331]
[1776904099666,70.13,78315.46,44.5,-0.00283,1e-05,0.19966]
[1776904100636,70.13,78315.46,44.5,-0.00283,1e-05,0.19966]
[1776904105709,70.13,78315.01,44.5,-0.00284,1e-05,0.19981]
[1776904107726,70.13,78321.84,44.5,-0.0028,1e-05,0.19749]
[1776904111754,70.13,78325.73,44.5,-0.00275,1e-05,0.19432]
[1776904113768,70.13,78339.86,44.5,-0.00268,1e-05,0.18967]
[1776904117796,70.13,78347.97,44.5,-0.00264,1e-05,0.18704]
[1776904118803,70.13,78342.14,44.5,-0.00267,1e-05,0.18893]
[1776904123839,70.13,78336.38,44.5,-0.0027,1e-05,0.1908]
[1776904127867,70.13,78342.39,44.5,-0.00267,1e-05,0.18884]
[1776904130888,70.13,78350.5,44.5,-0.00263,1e-05,0.18623]
[1776904133841,70.13,78348.9,44.5,-0.00263,1e-05,0.18674]
[1776904133911,70.13,78365.45,44.5,-0.00255,0.0,0.18149]
[1776904135198,70.13,78365.45,44.5,-0.00255,0.0,0.18149]
[1776904135407,70.13,78385.75,44.5,-0.00245,0.0,0.17523]
[1776904137845,70.13,78386.96,44.5,-0.00245,0.0,0.17486]
[1776904138040,70.13,78386.96,44.5,-0.00245,0.0,0.17486]
[1776904138945,70.13,78393.85,44.5,-0.00242,0.0,0.17278]
[1776904140789,70.13,78396.44,44.5,-0.0024,0.0,0.172]
[1776904140959,70.13,78389.53,44.5,-0.00244,0.0,0.17408]
[1776904142082,70.13,78389.53,44.5,-0.00244,0.0,0.17408]
[1776904142973,70.13,78373.2,44.5,-0.00251,0.0,0.17908]
[1776904143980,70.13,78365.33,44.5,-0.00255,0.0,0.18153]
[1776904144789,70.13,78365.33,44.5,-0.00255,0.0,0.18153]
[1776904146538,70.13,78363.68,44.5,-0.00256,0.0,0.18205]
[1776904147001,70.13,78355.31,44.5,-0.0026,0.0,0.18469]
[1776904150013,70.13,78356.52,44.5,-0.0026,0.0,0.18431]
[1776904152037,70.13,78362.83,44.5,-0.00256,0.0,0.18231]
[1776904157074,70.13,78370.29,44.5,-0.00253,0.0,0.17998]
[1776904158081,70.13,78382.68,44.5,-0.00247,0.0,0.17616]
[1776904159089,70.13,78393.62,44.5,-0.00242,0.0,0.17285]
[1776904160096,70.13,78401.13,44.5,-0.00238,0.0,0.17061]
[1776904162110,70.13,78410.38,44.5,-0.00234,0.0,0.16788]
[1776904167145,70.13,78414.9,44.5,-0.00232,0.0,0.16656]
[1776904168155,70.13,78422.03,44.5,-0.00229,0.0,0.1645]
[1776904169161,70.13,78433.08,44.5,-0.00224,0.0,0.16135]
[1776904171175,70.13,78434.15,44.5,-0.00221,0.0,0.15944]
[1776904172187,70.13,78443.06,44.5,-0.00217,0.0,0.15697]
[1776904175999,70.13,78439.39,44.5,-0.00219,0.0,0.15798]
[1776904176064,70.13,78439.39,44.5,-0.00219,0.0,0.15798]
[1776904176224,70.13,78472.15,44.5,-0.00205,0.0,0.14911]
[1776904177231,70.13,78484.01,44.5,-0.00201,0.0,0.14601]
[1776904178460,70.13,78484.01,44.5,-0.00201,0.0,0.14601]
[1776904178521,70.13,78498.19,44.5,-0.00195,0.0,0.14238]
[1776904181262,70.13,78491.4,44.5,-0.00198,0.0,0.14411]
[1776904186297,70.13,78490.3,44.5,-0.00198,0.0,0.14439]
[1776904189319,70.13,78483.05,44.5,-0.00201,0.0,0.14626]
[1776904192747,70.13,78480.15,44.5,-0.00202,0.0,0.14702]
[1776904195360,70.13,78473.41,44.5,-0.00205,0.0,0.14878]
[1776904200395,70.13,78476.96,44.5,-0.00203,0.0,0.14785]
[1776904202409,70.13,78457.34,44.5,-0.00211,0.0,0.15307]
[1776904203416,70.13,78447.21,44.5,-0.00216,0.0,0.15582]
[1776904205430,70.13,78455.88,44.5,-0.00212,0.0,0.15346]
[1776904207444,70.13,78465.34,44.5,-0.00208,0.0,0.15092]
[1776904212479,70.13,78470.17,44.5,-0.00206,0.0,0.14964]
[1776904213486,70.13,78480.9,44.5,-0.00202,0.0,0.14682]
[1776904216541,70.13,78500.43,44.5,-0.00194,0.0,0.14182]
[1776904217546,70.13,78516.27,44.5,-0.00188,0.0,0.13787]
[1776904218553,70.13,78536.94,44.5,-0.00181,0.0,0.13286]
[1776904219549,70.13,78536.94,44.5,-0.00181,0.0,0.13286]
[1776904219560,70.13,78546.91,44.5,-0.00177,0.0,0.1305]
[1776904221597,70.13,78578.18,44.5,-0.00166,0.0,0.12335]
[1776904224615,70.13,78557.7,44.5,-0.00173,0.0,0.128]
[1776904225621,70.13,78546.3,44.5,-0.00177,0.0,0.13065]
[1776904227635,70.13,78537.25,44.5,-0.00181,0.0,0.13279]
[1776904228643,70.13,78522.77,44.5,-0.00186,0.0,0.13627]
[1776904229649,70.13,78532.95,44.5,-0.00182,0.0,0.13381]
[1776904230612,70.13,78532.95,44.5,-0.00182,0.0,0.13381]
[1776904230656,70.13,78541.08,44.5,-0.00179,0.0,0.13188]
[1776904231663,70.13,78560.14,44.5,-0.00171,0.0,0.1261]
[1776904233563,70.13,78565.7,44.5,-0.00169,0.0,0.12484]
[1776904233677,70.13,78558.64,44.5,-0.00171,0.0,0.12644]
[1776904234609,70.13,78558.64,44.5,-0.00171,0.0,0.12644]
[1776904234715,70.13,78558.64,44.5,-0.00171,0.0,0.12644]
[1776904235691,70.13,78562.28,44.5,-0.0017,0.0,0.12561]
[1776904236698,70.13,78569.43,44.5,-0.00168,0.0,0.124]
[1776904237705,70.13,78576.96,44.5,-0.00165,0.0,0.12232]
[1776904238712,70.13,78570.09,44.5,-0.00167,0.0,0.12385]
[1776904239201,70.13,78570.09,44.5,-0.00167,0.0,0.12385]
[1776904239718,70.13,78556.71,44.5,-0.00172,0.0,0.12688]
[1776904240182,70.13,78556.71,44.5,-0.00172,0.0,0.12688]
[1776904240726,70.13,78562.27,44.5,-0.0017,0.0,0.12561]
[1776904243285,70.13,78558.83,44.5,-0.00171,0.0,0.12639]
[1776904243468,70.13,78558.83,44.5,-0.00171,0.0,0.12639]
[1776904243747,70.13,78546.47,44.5,-0.00175,0.0,0.12924]
[1776904244269,70.13,78546.47,44.5,-0.00175,0.0,0.12924]
[1776904244754,70.13,78549.95,44.5,-0.00174,0.0,0.12843]
[1776904248442,70.13,78554.45,44.5,-0.00173,0.0,0.1274]
[1776904248782,70.13,78546.62,44.5,-0.00175,0.0,0.12921]
[1776904252765,70.13,78544.66,44.5,-0.00176,0.0,0.12966]
[1776904253479,70.13,78543.76,44.5,-0.00176,0.0,0.12987]
[1776904253807,70.13,78532.42,44.5,-0.0018,0.0,0.13255]
[1776904254047,70.13,78532.42,44.5,-0.0018,0.0,0.13255]
[1776904254586,70.13,78532.42,44.5,-0.0018,0.0,0.13255]
[1776904254627,70.13,78532.42,44.5,-0.0018,0.0,0.13255]
[1776904254824,70.13,78514.32,44.5,-0.00187,0.0,0.13692]
[1776904255831,70.13,78506.33,44.5,-0.0019,0.0,0.13889]
[1776904257915,70.13,78506.33,44.5,-0.0019,0.0,0.13889]
[1776904258062,70.13,78493.65,44.5,-0.00195,0.0,0.14206]
[1776904259141,70.13,78493.65,44.5,-0.00195,0.0,0.14206]
[1776904259171,70.13,78479.45,44.5,-0.002,0.0,0.1457]
[1776904260916,70.13,78478.85,44.5,-0.00201,0.0,0.14585]
[1776904261665,70.13,78478.85,44.5,-0.00201,0.0,0.14585]
[1776904261751,70.13,78478.87,44.5,-0.00201,0.0,0.14585]
[1776904264355,70.13,78480.42,44.5,-0.002,0.0,0.14545]
[1776904264895,70.13,78486.02,44.5,-0.00198,0.0,0.14401]
[1776904266189,70.13,78486.02,44.5,-0.00198,0.0,0.14401]
[1776904266290,70.13,78496.19,44.5,-0.00194,0.0,0.14142]
[1776904269805,70.13,78507.5,44.5,-0.0019,0.0,0.1386]
[1776904273643,70.13,78507.67,44.5,-0.0019,0.0,0.13856]
[1776904273745,70.13,78503.96,44.5,-0.00191,0.0,0.13948]
[1776904275972,70.13,78494.91,44.5,-0.00194,0.0,0.14175]
[1776904276979,70.13,78489.3,44.5,-0.00197,0.0,0.14317]
[1776904278984,70.13,78487.28,44.5,-0.00197,0.0,0.14368]
[1776904278993,70.13,78487.74,44.5,-0.00197,0.0,0.14357]
[1776904282058,70.13,78484.11,44.5,-0.00199,0.0,0.1445]
[1776904282159,70.13,78483.44,44.5,-0.00199,0.0,0.14467]
[1776904283021,70.13,78490.17,44.5,-0.00196,0.0,0.14295]
[1776904284235,70.13,78490.17,44.5,-0.00196,0.0,0.14295]
[1776904284258,70.13,78495.85,44.5,-0.00194,0.0,0.14151]
[1776904285036,70.13,78516.73,44.5,-0.00186,0.0,0.13633]
[1776904287020,70.13,78521.32,44.5,-0.00184,0.0,0.13521]
[1776904287080,70.13,78520.33,44.5,-0.00185,0.0,0.13545]
[1776904292085,70.13,78501.65,44.5,-0.0019,0.0,0.13861]
[1776904293092,70.13,78495.16,44.5,-0.00192,0.0,0.14022]
[1776904295064,70.13,78498.56,44.5,-0.00191,0.0,0.13937]
[1776904295106,70.13,78503.2,44.5,-0.00189,0.0,0.13822]
[1776904297535,70.13,78500.34,44.5,-0.0019,0.0,0.13893]
[1776904297600,70.13,78488.98,44.5,-0.00195,0.0,0.14178]
[1776904299143,70.13,78474.57,44.5,-0.002,0.0,0.14546]
[1776904300142,70.13,78464.52,44.5,-0.00204,0.0,0.14808]
[1776904301149,70.13,78458.9,44.5,-0.00207,0.0,0.14957]
[1776904302156,70.13,78451.79,44.5,-0.00209,0.0,0.15146]
[1776904307191,70.13,78449.49,44.5,-0.0021,0.0,0.15208]
[1776904307880,70.13,78449.49,44.5,-0.0021,0.0,0.15208]
[1776904308846,70.13,78449.49,44.5,-0.0021,0.0,0.15208]
[1776904308198,70.13,78448.77,44.5,-0.00211,0.0,0.15227]
[1776904309205,70.13,78449.12,44.5,-0.00211,0.0,0.15218]
[1776904313891,70.13,78451.1,44.5,-0.0021,0.0,0.15165]
[1776904314243,70.13,78449.22,44.5,-0.00211,0.0,0.15215]
[1776904316257,70.13,78431.48,44.5,-0.00218,0.0,0.157]
[1776904318887,70.13,78423.54,44.5,-0.00221,0.0,0.15921]
[1776904319278,70.13,78413.56,44.5,-0.00226,0.0,0.16202]
[1776904322302,70.13,78421.52,44.5,-0.00222,0.0,0.15977]
[1776904323408,70.13,78414.38,44.5,-0.00225,0.0,0.16179]
[1776904324361,70.13,78405.83,44.5,-0.00229,0.0,0.16424]
[1776904329338,70.13,78401.34,44.5,-0.00231,0.0,0.16553]
[1776904334433,70.13,78400.85,44.5,-0.00231,0.0,0.16568]
[1776904335839,70.13,78408.42,44.5,-0.00228,0.0,0.16349]
[1776904337456,70.13,78419.55,44.5,-0.00223,0.0,0.16033]
[1776904339469,70.13,78412.18,44.5,-0.00226,0.0,0.16242]
[1776904341492,70.13,78410.16,44.5,-0.00227,0.0,0.16299]
[1776904342973,70.13,78401.85,44.5,-0.00231,0.0,0.16539]
[1776904343513,70.13,78394.05,44.5,-0.00235,0.0,0.16766]
[1776904346525,70.13,78386.98,44.5,-0.00238,0.0,0.16974]
[1776904349546,70.13,78374.47,44.5,-0.00244,0.0,0.17349]
[1776904353461,70.13,78372.78,44.5,-0.00242,0.0,0.17228]
[1776904358609,70.13,78370.0,44.5,-0.00243,0.0,0.17312]
[1776904363617,70.13,78366.2,44.5,-0.00245,0.0,0.17427]
[1776904369688,70.13,78365.93,44.5,-0.00245,0.0,0.17435]
[1776904374723,70.13,78364.3,44.5,-0.00246,0.0,0.17485]
[1776904375730,70.13,78371.54,44.5,-0.00243,0.0,0.17266]
[1776904380765,70.13,78369.52,44.5,-0.00244,0.0,0.17326]
[1776904383786,70.13,78363.33,44.5,-0.00247,0.0,0.17514]
[1776904384802,70.13,78354.36,44.5,-0.00251,0.0,0.1779]
[1776904386811,70.13,78345.99,44.5,-0.00255,0.0,0.1805]
[1776904388825,70.13,78353.82,44.5,-0.00251,0.0,0.17807]
[1776904389834,70.13,78366.37,44.5,-0.00245,0.0,0.17422]
[1776904392963,70.13,78374.9,44.5,-0.00241,0.0,0.17165]
[1776904398897,70.13,78369.09,44.5,-0.00244,0.0,0.17339]
[1776904403932,70.13,78362.91,44.5,-0.00247,0.0,0.17527]
[1776904406953,70.13,78354.46,44.5,-0.00251,0.0,0.17787]
[1776904412039,70.13,78356.12,44.5,-0.0025,0.0,0.17736]
[1776904418029,70.13,78355.97,44.5,-0.00248,0.0,0.17566]
[1776904420044,70.13,78364.09,44.5,-0.00244,0.0,0.17319]
[1776904425079,70.13,78365.4,44.5,-0.00243,0.0,0.17279]
[1776904426085,70.13,78359.0,44.5,-0.00246,0.0,0.17473]
[1776904431121,70.13,78356.67,44.5,-0.00247,0.0,0.17544]
[1776904435150,70.13,78350.73,44.5,-0.0025,0.0,0.17727]
[1776904440185,70.13,78349.41,44.5,-0.00251,0.0,0.17767]
[1776904445220,70.13,78348.52,44.5,-0.00251,0.0,0.17795]
[1776904450257,70.13,78348.13,44.5,-0.00251,0.0,0.17807]
[1776904455292,70.13,78347.59,44.5,-0.00252,0.0,0.17824]
[1776904456315,70.13,78361.45,44.5,-0.00245,0.0,0.17399]
[1776904457307,70.13,78371.09,44.5,-0.00241,0.0,0.17108]
[1776904462341,70.13,78372.84,44.5,-0.0024,0.0,0.17056]
[1776904467377,70.13,78371.04,44.5,-0.00241,0.0,0.1711]
[1776904472411,70.13,78362.3,44.5,-0.00242,0.0,0.17201]
[1776904476440,70.13,78374.97,44.5,-0.00236,0.0,0.16823]
[1776904477447,70.13,78395.81,44.5,-0.00227,0.0,0.16218]
[1776904481475,70.13,78402.21,44.5,-0.00224,0.0,0.16036]
[1776904485506,70.13,78413.01,44.5,-0.00219,0.0,0.15733]
[1776904489534,70.13,78425.38,44.5,-0.00214,0.0,0.15393]
[1776904494569,70.13,78422.55,44.5,-0.00215,0.0,0.1547]
[1776904496583,70.13,78428.67,44.5,-0.00213,0.0,0.15303]
[1776904497592,70.13,78459.36,44.5,-0.002,0.0,0.1449]
[1776904500613,70.13,78452.38,44.5,-0.00203,0.0,0.14671]
[1776904504646,70.13,78459.21,44.5,-0.002,0.0,0.14494]
[1776904507667,70.13,78450.97,44.5,-0.00204,0.0,0.14708]
[1776904510696,70.13,78442.89,44.5,-0.00207,0.0,0.14921]
[1776904513716,70.13,78433.79,44.5,-0.00211,0.0,0.15165]
[1776904515381,70.13,78429.94,44.5,-0.00212,0.0,0.15269]
[1776904515731,70.13,78427.74,44.5,-0.00213,0.0,0.15328]
[1776904517745,70.13,78420.66,44.5,-0.00216,0.0,0.15522]
[1776904522780,70.13,78417.7,44.5,-0.00217,0.0,0.15603]
[1776904528838,70.13,78420.84,44.5,-0.00216,0.0,0.15517]
[1776904533872,70.13,78419.82,44.5,-0.00214,0.0,0.15387]
[1776904534879,70.13,78432.75,44.5,-0.00209,0.0,0.15037]
[1776904535245,70.13,78432.75,44.5,-0.00209,0.0,0.15037]
[1776904535887,70.13,78441.42,44.5,-0.00205,0.0,0.14807]
[1776904540923,70.13,78442.36,44.5,-0.00205,0.0,0.14782]
[1776904544411,70.13,78446.36,44.5,-0.00203,0.0,0.14677]
[1776904544951,70.13,78445.51,44.5,-0.00204,0.0,0.14699]
[1776904545223,70.13,78445.51,44.5,-0.00204,0.0,0.14699]
[1776904545959,70.13,78445.07,44.5,-0.00204,0.0,0.14711]
[1776904550994,70.13,78440.26,44.5,-0.00206,0.0,0.14838]
[1776904555492,70.13,78435.29,44.5,-0.00208,0.0,0.1497]
[1776904556029,70.13,78435.49,44.5,-0.00208,0.0,0.14964]
[1776904556268,70.13,78435.49,44.5,-0.00208,0.0,0.14964]
[1776904557036,70.13,78434.66,44.5,-0.00208,0.0,0.14986]
[1776904558854,70.13,78433.99,44.5,-0.00208,0.0,0.15004]
[1776904559050,70.13,78438.5,44.5,-0.00207,0.0,0.14884]
[1776904559648,70.13,78438.5,44.5,-0.00207,0.0,0.14884]
[1776904560057,70.13,78436.58,44.5,-0.00207,0.0,0.14935]
[1776904560500,70.13,78436.58,44.5,-0.00207,0.0,0.14935]
[1776904560525,70.13,78436.58,44.5,-0.00207,0.0,0.14935]
[1776904561064,70.13,78422.41,44.5,-0.00213,0.0,0.15316]
[1776904563114,70.13,78421.95,44.5,-0.00213,0.0,0.15329]
[1776904564085,70.13,78418.66,44.5,-0.00215,0.0,0.15419]
[1776904569120,70.13,78420.33,44.5,-0.00214,0.0,0.15373]
[1776904574156,70.13,78420.94,44.5,-0.00214,0.0,0.15356]
[1776904579191,70.13,78420.73,44.5,-0.00214,0.0,0.15362]
[1776904584226,70.13,78420.04,44.5,-0.00214,0.0,0.15381]
[1776904589261,70.13,78422.66,44.5,-0.00213,0.0,0.15309]
[1776904591275,70.13,78423.43,44.5,-0.00211,0.0,0.15132]
[1776904594812,70.13,78437.54,44.5,-0.00205,0.0,0.14756]
[1776904595303,70.13,78444.04,44.5,-0.00202,0.0,0.14586]
[1776904598324,70.13,78435.08,44.5,-0.00206,0.0,0.14821]
[1776904602646,70.13,78435.6,44.5,-0.00206,0.0,0.14808]
[1776904602697,70.13,78443.04,44.5,-0.00203,0.0,0.14612]
[1776904604368,70.13,78431.73,44.5,-0.00207,0.0,0.1491]
[1776904606382,70.13,78424.62,44.5,-0.0021,0.0,0.151]
[1776904607578,70.13,78424.62,44.5,-0.0021,0.0,0.151]
[1776904611278,70.13,78435.97,44.5,-0.00206,0.0,0.14798]
[1776904611417,70.13,78451.51,44.5,-0.00199,0.0,0.14392]
[1776904613746,70.13,78456.22,44.5,-0.00197,0.0,0.14272]
[1776904616209,70.13,78466.08,44.5,-0.00194,0.0,0.14021]
[1776904617459,70.13,78473.6,44.5,-0.00191,0.0,0.13833]
[1776904619903,70.13,78476.06,44.5,-0.0019,0.0,0.13772]
[1776904622261,70.13,78472.74,44.5,-0.00191,0.0,0.13855]
[1776904625515,70.13,78467.13,44.5,-0.00193,0.0,0.13995]
[1776904626234,70.13,78467.13,44.5,-0.00193,0.0,0.13995]
[1776904628906,70.13,78464.64,44.5,-0.00194,0.0,0.14058]
[1776904632662,70.13,78468.82,44.5,-0.00193,0.0,0.13953]
[1776904633571,70.13,78476.43,44.5,-0.0019,0.0,0.13763]
[1776904636592,70.13,78469.83,44.5,-0.00192,0.0,0.13927]
[1776904638605,70.13,78462.35,44.5,-0.00195,0.0,0.14116]
[1776904642634,70.13,78468.63,44.5,-0.00193,0.0,0.13957]
[1776904643641,70.13,78475.2,44.5,-0.0019,0.0,0.13794]
[1776904645176,70.13,78475.2,44.5,-0.0019,0.0,0.13794]
[1776904645800,70.13,78476.72,44.5,-0.0019,0.0,0.13756]
[1776904645970,70.13,78522.19,44.5,-0.00173,0.0,0.1267]
[1776904646467,70.13,78522.19,44.5,-0.00173,0.0,0.1267]
[1776904646662,70.13,78549.4,44.5,-0.00164,0.0,0.12058]
[1776904647669,70.13,78555.78,44.5,-0.00162,0.0,0.11918]
[1776904649071,70.13,78555.78,44.5,-0.00162,0.0,0.11918]
[1776904649296,70.13,78556.61,44.5,-0.00161,0.0,0.119]
[1776904649536,70.13,78556.61,44.5,-0.00161,0.0,0.119]
[1776904649634,70.13,78556.61,44.5,-0.00161,0.0,0.119]
[1776904650094,70.13,78556.61,44.5,-0.00161,0.0,0.119]
[1776904650128,70.13,78589.94,44.5,-0.00151,0.0,0.11194]
[1776904651697,70.13,78577.56,44.5,-0.00153,0.0,0.11327]
[1776904652705,70.13,78565.81,44.5,-0.00157,0.0,0.11574]
[1776904654097,70.13,78565.81,44.5,-0.00157,0.0,0.11574]
[1776904655102,70.13,78562.04,44.5,-0.00158,0.0,0.11655]
[1776904655728,70.13,78554.15,44.5,-0.00161,0.0,0.11825]
[1776904656735,70.13,78545.61,44.5,-0.00163,0.0,0.12011]
[1776904658660,70.13,78541.41,44.5,-0.00165,0.0,0.12103]
[1776904659491,70.13,78541.93,44.5,-0.00165,0.0,0.12092]
[1776904659756,70.13,78530.73,44.5,-0.00168,0.0,0.12342]
[1776904660767,70.13,78530.73,44.5,-0.00168,0.0,0.12342]
[1776904662769,70.13,78528.66,44.5,-0.00169,0.0,0.12388]
[1776904665798,70.13,78522.33,44.5,-0.00171,0.0,0.12532]
[1776904667812,70.13,78516.35,44.5,-0.00173,0.0,0.12669]
[1776904668819,70.13,78508.72,44.5,-0.00176,0.0,0.12846]
[1776904672550,70.13,78504.51,44.5,-0.00177,0.0,0.12944]
[1776904674861,70.13,78512.61,44.5,-0.00175,0.0,0.12755]
[1776904676875,70.13,78503.17,44.5,-0.00178,0.0,0.12976]
[1776904681911,70.13,78492.68,44.5,-0.00182,0.0,0.13225]
[1776904686942,70.13,78490.04,44.5,-0.00183,0.0,0.13288]
[1776904691772,70.13,78497.67,44.5,-0.0018,0.0,0.13106]
[1776904695008,70.13,78508.92,44.5,-0.00176,0.0,0.12841]
[1776904695714,70.13,78508.92,44.5,-0.00176,0.0,0.12841]
[1776904696982,70.13,78513.33,44.5,-0.00174,0.0,0.12739]
[1776904699034,70.13,78520.45,44.5,-0.00172,0.0,0.12575]
[1776904701011,70.13,78520.51,44.5,-0.00172,0.0,0.12574]
[1776904704069,70.13,78507.21,44.5,-0.00176,0.0,0.12881]
[1776904708097,70.13,78500.45,44.5,-0.00179,0.0,0.1304]
[1776904708310,70.13,78500.45,44.5,-0.00179,0.0,0.1304]
[1776904714139,70.13,78490.76,44.5,-0.0018,0.0,0.1313]
[1776904716153,70.13,78483.93,44.5,-0.00183,0.0,0.13294]
[1776904721189,70.13,78485.03,44.5,-0.00183,0.0,0.13267]
[1776904725217,70.13,78476.72,44.5,-0.00186,0.0,0.13468]
[1776904726226,70.13,78468.07,44.5,-0.00189,0.0,0.1368]
[1776904731263,70.13,78468.36,44.5,-0.00189,0.0,0.13673]
[1776904734284,70.13,78456.56,44.5,-0.00193,0.0,0.13967]
[1776904735291,70.13,78450.2,44.5,-0.00196,0.0,0.14128]
[1776904740325,70.13,78454.36,44.5,-0.00194,0.0,0.14022]
[1776904741333,70.13,78463.44,44.5,-0.00191,0.0,0.13795]
[1776904743347,70.13,78478.09,44.5,-0.00185,0.0,0.13435]
[1776904748382,70.13,78474.98,44.5,-0.00186,0.0,0.13511]
[1776904752410,70.13,78466.13,44.5,-0.0019,0.0,0.13728]
[1776904755431,70.13,78448.92,44.5,-0.00196,0.0,0.1416]
[1776904757445,70.13,78458.05,44.5,-0.00193,0.0,0.13929]
[1776904758452,70.13,78482.91,44.5,-0.00183,0.0,0.13318]
[1776904759459,70.13,78489.32,44.5,-0.00181,0.0,0.13165]
[1776904764494,70.13,78493.41,44.5,-0.0018,0.0,0.13067]
[1776904767516,70.13,78502.93,44.5,-0.00176,0.0,0.12843]
[1776904768522,70.13,78509.47,44.5,-0.00174,0.0,0.12692]
[1776904772831,70.13,78512.93,44.5,-0.00173,0.0,0.12612]
[1776904772893,70.13,78522.91,44.5,-0.00167,0.0,0.12251]
[1776904773560,70.13,78536.11,44.5,-0.00163,0.0,0.11959]
[1776904774933,70.13,78536.11,44.5,-0.00163,0.0,0.11959]
[1776904777319,70.13,78541.93,44.5,-0.00161,0.0,0.11832]
[1776904781615,70.13,78535.07,44.5,-0.00163,0.0,0.11981]
[1776904786651,70.13,78538.03,44.5,-0.00162,0.0,0.11917]
[1776904791686,70.13,78533.42,44.5,-0.00164,0.0,0.12018]
[1776904793699,70.13,78524.05,44.5,-0.00167,0.0,0.12226]
[1776904795336,70.13,78512.25,44.5,-0.00171,0.0,0.12492]
[1776904800749,70.13,78505.04,44.5,-0.00174,0.0,0.12657]
[1776904803769,70.13,78497.03,44.5,-0.00176,0.0,0.12843]
[1776904806791,70.13,78489.36,44.5,-0.00179,0.0,0.13024]
[1776904809812,70.13,78496.45,44.5,-0.00177,0.0,0.12857]
[1776904812833,70.13,78489.95,44.5,-0.00179,0.0,0.1301]
[1776904817868,70.13,78486.0,44.5,-0.0018,0.0,0.13103]
[1776904822903,70.13,78486.47,44.5,-0.0018,0.0,0.13092]
[1776904824917,70.13,78499.05,44.5,-0.00176,0.0,0.12796]
[1776904829952,70.13,78500.4,44.5,-0.00175,0.0,0.12765]
[1776904834988,70.13,78491.15,44.5,-0.00177,0.0,0.12843]
[1776904840026,70.13,78487.37,44.5,-0.00178,0.0,0.12931]
[1776904844060,70.13,78498.67,44.5,-0.00174,0.0,0.12668]
[1776904849096,70.13,78496.9,44.5,-0.00175,0.0,0.12709]
[1776904851116,70.13,78491.27,44.5,-0.00177,0.0,0.1284]
[1776904856150,70.13,78494.02,44.5,-0.00176,0.0,0.12776]
[1776904860179,70.13,78487.05,44.5,-0.00178,0.0,0.12939]
[1776904865214,70.13,78489.69,44.5,-0.00177,0.0,0.12877]
[1776904870250,70.13,78482.57,44.5,-0.0018,0.0,0.13045]
[1776904873272,70.13,78490.7,44.5,-0.00177,0.0,0.12853]
[1776904874280,70.13,78496.87,44.5,-0.00175,0.0,0.1271]
[1776904879316,70.13,78500.45,44.5,-0.00173,0.0,0.12627]
[1776904880408,70.13,78500.45,44.5,-0.00173,0.0,0.12627]
[1776904881330,70.13,78509.84,44.5,-0.0017,0.0,0.12412]
[1776904883344,70.13,78516.97,44.5,-0.00168,0.0,0.12251]
[1776904884519,70.13,78518.56,44.5,-0.00167,0.0,0.12216]
[1776904885358,70.13,78506.62,44.5,-0.00171,0.0,0.12485]
[1776904890393,70.13,78502.97,44.5,-0.00172,0.0,0.12569]
[1776904891400,70.13,78504.59,44.5,-0.0017,0.0,0.12397]
[1776904895428,70.13,78510.23,44.5,-0.00168,0.0,0.12269]
[1776904897442,70.13,78516.19,44.5,-0.00166,0.0,0.12136]
[1776904898449,70.13,78507.04,44.5,-0.00169,0.0,0.12341]
[1776904903485,70.13,78503.59,44.5,-0.0017,0.0,0.12419]
[1776904908520,70.13,78499.71,44.5,-0.00172,0.0,0.12508]
[1776904910534,70.13,78510.19,44.5,-0.00168,0.0,0.1227]
[1776904915569,70.13,78506.62,44.5,-0.00169,0.0,0.12351]
[1776904917582,70.13,78500.42,44.5,-0.00171,0.0,0.12492]
[1776904922620,70.13,78489.0,44.5,-0.00175,0.0,0.12755]
[1776904925599,70.13,78484.55,44.5,-0.00177,0.0,0.12859]
[1776904925641,70.13,78490.83,44.5,-0.00175,0.0,0.12712]
[1776904928662,70.13,78481.48,44.5,-0.00178,0.0,0.12931]
[1776904930428,70.13,78481.48,44.5,-0.00178,0.0,0.12931]
[1776904930522,70.13,78471.1,44.5,-0.00182,0.0,0.13177]
[1776904935711,70.13,78465.59,44.5,-0.00184,0.0,0.1331]
[1776904940746,70.13,78467.6,44.5,-0.00183,0.0,0.13262]
[1776904945781,70.13,78467.54,44.5,-0.00183,0.0,0.13263]
[1776904950816,70.13,78469.83,44.5,-0.00182,0.0,0.13208]
[1776904955852,70.13,78465.31,44.5,-0.00182,0.0,0.13175]
[1776904961345,70.13,78462.29,44.5,-0.00183,0.0,0.13247]
[1776904966928,70.13,78460.36,44.5,-0.00184,0.0,0.13294]
[1776904971964,70.13,78460.01,44.5,-0.00184,0.0,0.13302]
[1776904975991,70.13,78453.18,44.5,-0.00187,0.0,0.13468]
[1776904978006,70.13,78445.72,44.5,-0.00189,0.0,0.13652]
[1776904983042,70.13,78443.68,44.5,-0.0019,0.0,0.13702]
[1776904988078,70.13,78440.5,44.5,-0.00191,0.0,0.13782]
[1776904989084,70.13,78430.36,44.5,-0.00195,0.0,0.14037]
[1776904994119,70.13,78426.65,44.5,-0.00197,0.0,0.14131]
[1776904996134,70.13,78417.01,44.5,-0.00201,0.0,0.14379]
[1776905003183,70.13,78413.27,44.5,-0.00202,0.0,0.14476]
[1776905006204,70.13,78413.94,44.5,-0.00202,0.0,0.14459]
[1776905011240,70.13,78414.93,44.5,-0.00199,0.0,0.14281]
[1776905014261,70.13,78423.55,44.5,-0.00196,0.0,0.1406]
[1776905020303,70.13,78420.41,44.5,-0.00197,0.0,0.1414]
[1776905025338,70.13,78420.41,44.5,-0.00197,0.0,0.1414]
[1776905029366,70.13,78428.39,44.5,-0.00194,0.0,0.13938]
[1776905035410,70.13,78426.86,44.5,-0.00195,0.0,0.13976]
[1776905040445,70.13,78426.59,44.5,-0.00195,0.0,0.13983]
[1776905043467,70.13,78418.51,44.5,-0.00198,0.0,0.14189]
[1776905048502,70.13,78418.39,44.5,-0.00198,0.0,0.14192]
[1776905052530,70.13,78424.52,44.5,-0.00196,0.0,0.14036]
[1776905057565,70.13,78426.37,44.5,-0.00195,0.0,0.13989]
[1776905062600,70.13,78426.52,44.5,-0.00195,0.0,0.13985]
[1776905067635,70.13,78423.19,44.5,-0.00196,0.0,0.1407]
[1776905071663,70.13,78422.62,44.5,-0.00194,0.0,0.13935]
[1776905076697,70.13,78422.14,44.5,-0.00195,0.0,0.13947]
[1776905081737,70.13,78422.85,44.5,-0.00194,0.0,0.13929]
[1776905082744,70.13,78428.31,44.5,-0.00192,0.0,0.13792]
[1776905084758,70.13,78438.04,44.5,-0.00188,0.0,0.1355]
[1776905089793,70.13,78443.82,44.5,-0.00186,0.0,0.13409]
[1776905091807,70.13,78455.48,44.5,-0.00182,0.0,0.13127]
[1776905096842,70.13,78456.38,44.5,-0.00182,0.0,0.13105]
[1776905101877,70.13,78455.88,44.5,-0.00182,0.0,0.13117]
[1776905105923,70.13,78461.56,44.5,-0.0018,0.0,0.12982]
[1776905107930,70.13,78455.51,44.5,-0.00182,0.0,0.13126]
[1776905112965,70.13,78463.37,44.5,-0.00179,0.0,0.12939]
[1776905114979,70.13,78469.94,44.5,-0.00177,0.0,0.12785]
[1776905119007,70.13,78464.11,44.5,-0.00179,0.0,0.12922]
[1776905124042,70.13,78463.86,44.5,-0.00179,0.0,0.12927]
[1776905129077,70.13,78470.44,44.5,-0.00176,0.0,0.12773]
[1776905131091,70.13,78471.05,44.5,-0.00174,0.0,0.1262]
[1776905136126,70.13,78475.61,44.5,-0.00173,0.0,0.12515]
[1776905137133,70.13,78460.79,44.5,-0.00178,0.0,0.1286]
[1776905138139,70.13,78454.36,44.5,-0.0018,0.0,0.13012]
[1776905142169,70.13,78465.58,44.5,-0.00176,0.0,0.12748]
[1776905143176,70.13,78473.75,44.5,-0.00173,0.0,0.12558]
[1776905144183,70.13,78483.62,44.5,-0.0017,0.0,0.12332]
[1776905147204,70.13,78489.15,44.5,-0.00168,0.0,0.12207]
[1776905150225,70.13,78482.43,44.5,-0.0017,0.0,0.12359]
[1776905155260,70.13,78478.46,44.5,-0.00172,0.0,0.1245]
[1776905160296,70.13,78476.83,44.5,-0.00172,0.0,0.12487]
[1776905161303,70.13,78482.41,44.5,-0.0017,0.0,0.1236]
[1776905166338,70.13,78480.83,44.5,-0.00171,0.0,0.12396]
[1776905169360,70.13,78471.41,44.5,-0.00174,0.0,0.12612]
[1776905175401,70.13,78472.52,44.5,-0.00174,0.0,0.12586]
[1776905176923,70.13,78472.16,44.5,-0.00174,0.0,0.12595]
[1776905179432,70.13,78454.29,44.5,-0.0018,0.0,0.13014]
[1776905182453,70.13,78436.05,44.5,-0.00187,0.0,0.13454]
[1776905183460,70.13,78422.13,44.5,-0.00192,0.0,0.13799]
[1776905184307,70.13,78422.13,44.5,-0.00192,0.0,0.13799]
[1776905189502,70.13,78411.67,44.5,-0.00197,0.0,0.14064]
[1776905193530,70.13,78411.47,44.5,-0.00195,0.0,0.13919]
[1776905194537,70.13,78403.22,44.5,-0.00198,0.0,0.14129]
[1776905197558,70.13,78397.77,44.5,-0.002,0.0,0.14269]
[1776905202594,70.13,78394.09,44.5,-0.00202,0.0,0.14365]
[1776905204608,70.13,78388.49,44.5,-0.00204,0.0,0.14511]
[1776905207629,70.13,78381.93,44.5,-0.00206,0.0,0.14684]
[1776905212664,70.13,78386.77,44.5,-0.00205,0.0,0.14556]
[1776905217699,70.13,78388.22,44.5,-0.00204,0.0,0.14518]
[1776905218706,70.13,78395.32,44.5,-0.00201,0.0,0.14333]
[1776905221727,70.13,78401.76,44.5,-0.00198,0.0,0.14166]
[1776905226762,70.13,78405.12,44.5,-0.00197,0.0,0.1408]
[1776905231796,70.13,78417.23,44.5,-0.00192,0.0,0.13774]
[1776905236832,70.13,78418.28,44.5,-0.00192,0.0,0.13748]
[1776905239853,70.13,78408.36,44.5,-0.00196,0.0,0.13998]
[1776905240860,70.13,78395.12,44.5,-0.00201,0.0,0.14338]
[1776905245895,70.13,78394.84,44.5,-0.00201,0.0,0.14345]
[1776905250930,70.13,78399.21,44.5,-0.00199,0.0,0.14232]
[1776905251937,70.13,78399.78,44.5,-0.00197,0.0,0.14066]
[1776905256972,70.13,78388.59,44.5,-0.00202,0.0,0.14355]
[1776905261000,70.13,78378.32,44.5,-0.00206,0.0,0.14624]
[1776905266035,70.13,78376.05,44.5,-0.00207,0.0,0.14684]
[1776905271070,70.13,78377.29,44.5,-0.00206,0.0,0.14651]
[1776905273084,70.13,78388.52,44.5,-0.00202,0.0,0.14357]
[1776905278119,70.13,78391.09,44.5,-0.00201,0.0,0.1429]
[1776905279126,70.13,78397.05,44.5,-0.00198,0.0,0.14136]
[1776905284160,70.13,78390.91,44.5,-0.00201,0.0,0.14294]
[1776905285168,70.13,78380.9,44.5,-0.00205,0.0,0.14556]
[1776905290203,70.13,78377.89,44.5,-0.00206,0.0,0.14635]
[1776905291210,70.13,78368.62,44.5,-0.0021,0.0,0.14882]
[1776905296246,70.13,78368.34,44.5,-0.0021,0.0,0.1489]
[1776905301281,70.13,78374.16,44.5,-0.00208,0.0,0.14734]
[1776905303295,70.13,78366.75,44.5,-0.00211,0.0,0.14933]
[1776905308330,70.13,78364.43,44.5,-0.00212,0.0,0.14995]
[1776905310344,70.13,78358.98,44.5,-0.00214,0.0,0.15143]
[1776905315379,70.13,78355.9,44.5,-0.00213,0.0,0.15068]
[1776905316385,70.13,78350.06,44.5,-0.00216,0.0,0.15227]
[1776905321421,70.13,78346.65,44.5,-0.00217,0.0,0.15321]
[1776905322798,70.13,78346.65,44.5,-0.00217,0.0,0.15321]
[1776905322868,70.13,78334.73,44.5,-0.00222,0.0,0.15653]
[1776905326436,70.13,78329.84,44.5,-0.00224,0.0,0.15791]
[1776905328237,70.13,78326.07,44.5,-0.00226,0.0,0.15898]
[1776905328349,70.13,78326.07,44.5,-0.00226,0.0,0.15898]
[1776905328471,70.13,78315.48,44.5,-0.00231,0.0,0.16202]
[1776905331493,70.13,78301.09,44.5,-0.00238,0.0,0.16624]
[1776905335652,70.13,78305.77,44.5,-0.00235,0.0,0.16486]
[1776905337780,70.13,78312.44,44.5,-0.00232,0.0,0.1629]
[1776905339549,70.13,78320.99,44.5,-0.00228,0.0,0.16043]
[1776905343577,70.13,78309.68,44.5,-0.00234,0.0,0.16371]
[1776905348612,70.13,78306.96,44.5,-0.00235,0.0,0.16451]
[1776905353054,70.13,78306.43,44.5,-0.00235,0.0,0.16466]
[1776905355661,70.13,78313.15,44.5,-0.00232,0.0,0.1627]
[1776905360696,70.13,78312.88,44.5,-0.00232,0.0,0.16278]
[1776905361065,70.13,78312.88,44.5,-0.00232,0.0,0.16278]
[1776905363717,70.13,78321.67,44.5,-0.00228,0.0,0.16024]
[1776905364724,70.13,78331.9,44.5,-0.00224,0.0,0.15733]
[1776905367039,70.13,78336.48,44.5,-0.00222,0.0,0.15604]
[1776905370766,70.13,78343.31,44.5,-0.00219,0.0,0.15413]
[1776905371773,70.13,78346.11,44.5,-0.00215,0.0,0.15175]
[1776905376807,70.13,78349.43,44.5,-0.00214,0.0,0.15084]
[1776905380836,70.13,78362.44,44.5,-0.00208,0.0,0.14734]
[1776905382850,70.13,78367.87,44.5,-0.00206,0.0,0.14589]
[1776905387888,70.13,78371.92,44.5,-0.00204,0.0,0.14483]
[1776905390909,70.13,78378.94,44.5,-0.00201,0.0,0.14299]
[1776905395943,70.13,78384.05,44.5,-0.00199,0.0,0.14167]
[1776905396956,70.13,78390.32,44.5,-0.00197,0.0,0.14006]
[1776905400984,70.13,78396.81,44.5,-0.00194,0.0,0.13842]
[1776905402998,70.13,78381.56,44.5,-0.002,0.0,0.14231]
[1776905404006,70.13,78375.65,44.5,-0.00203,0.0,0.14385]
[1776905409041,70.13,78376.52,44.5,-0.00202,0.0,0.14362]
[1776905414076,70.13,78371.29,44.5,-0.00204,0.0,0.14499]
[1776905419111,70.13,78372.56,44.5,-0.00204,0.0,0.14466]
[1776905424146,70.13,78374.1,44.5,-0.00203,0.0,0.14425]
[1776905427171,70.13,78367.49,44.5,-0.00206,0.0,0.14599]
[1776905430192,70.13,78361.15,44.5,-0.00209,0.0,0.14768]
[1776905433213,70.13,78347.82,44.5,-0.00212,0.0,0.14969]
[1776905434220,70.13,78339.53,44.5,-0.00216,0.0,0.15194]
[1776905439255,70.13,78343.96,44.5,-0.00214,0.0,0.15073]
[1776905444290,70.13,78342.35,44.5,-0.00214,0.0,0.15117]
[1776905450072,70.13,78343.49,44.5,-0.00214,0.0,0.15086]
[1776905456378,70.13,78349.45,44.5,-0.00211,0.0,0.14924]
[1776905457504,70.13,78349.45,44.5,-0.00211,0.0,0.14924]
[1776905463428,70.13,78341.21,44.5,-0.00215,0.0,0.15148]
[1776905467456,70.13,78349.74,44.5,-0.00211,0.0,0.14917]
[1776905469470,70.13,78342.02,44.5,-0.00215,0.0,0.15126]
[1776905471485,70.13,78349.77,44.5,-0.00211,0.0,0.14916]
[1776905472492,70.13,78355.37,44.5,-0.00209,0.0,0.14765]
[1776905475513,70.13,78364.48,44.5,-0.00205,0.0,0.14523]
[1776905480621,70.13,78363.03,44.5,-0.00206,0.0,0.14562]
[1776905484467,70.13,78359.27,44.5,-0.00207,0.0,0.14661]
[1776905484649,70.13,78370.47,44.5,-0.00203,0.0,0.14366]
[1776905486003,70.13,78370.47,44.5,-0.00203,0.0,0.14366]
[1776905487673,70.13,78364.25,44.5,-0.00205,0.0,0.14529]
[1776905490704,70.13,78382.01,44.5,-0.00198,0.0,0.14068]
[1776905491369,70.13,78382.01,44.5,-0.00198,0.0,0.14068]
[1776905491710,70.13,78387.47,44.5,-0.00194,0.0,0.13778]
[1776905496745,70.13,78387.4,44.5,-0.00194,0.0,0.1378]
[1776905500773,70.13,78380.11,44.5,-0.00197,0.0,0.13965]
[1776905502606,70.13,78378.55,44.5,-0.00197,0.0,0.14005]
[1776905502786,70.13,78378.84,44.5,-0.00197,0.0,0.13997]
[1776905504812,70.13,78398.9,44.5,-0.00189,0.0,0.13493]
[1776905506245,70.13,78398.9,44.5,-0.00189,0.0,0.13493]
[1776905505814,70.13,78427.89,44.5,-0.00178,0.0,0.12793]
[1776905506992,70.13,78427.89,44.5,-0.00178,0.0,0.12793]
[1776905508271,70.13,78425.97,44.5,-0.00179,0.0,0.12838]
[1776905508679,70.13,78425.97,44.5,-0.00179,0.0,0.12838]
[1776905509508,70.13,78426.38,44.5,-0.00179,0.0,0.12829]
[1776905509521,70.13,78426.38,44.5,-0.00179,0.0,0.12829]
[1776905514877,70.13,78420.61,44.5,-0.00181,0.0,0.12966]
[1776905519911,70.13,78420.64,44.5,-0.00181,0.0,0.12965]
[1776905525030,70.13,78426.43,44.5,-0.00179,0.0,0.12827]
[1776905525035,70.13,78441.9,44.5,-0.00173,0.0,0.12466]
[1776905526968,70.13,78454.81,44.5,-0.00169,0.0,0.12172]
[1776905527974,70.13,78473.51,44.5,-0.00163,0.0,0.11756]
[1776905530570,70.13,78468.14,44.5,-0.00164,0.0,0.11874]
[1776905530898,70.13,78468.14,44.5,-0.00164,0.0,0.11874]
[1776905530995,70.13,78456.34,44.5,-0.00168,0.0,0.12137]
[1776905535276,70.13,78458.18,44.5,-0.00168,0.0,0.12096]
[1776905539052,70.13,78474.52,44.5,-0.00162,0.0,0.11734]
[1776905544090,70.13,78474.69,44.5,-0.00162,0.0,0.1173]
[1776905549125,70.13,78479.32,44.5,-0.00161,0.0,0.1163]
[1776905550567,70.13,78480.03,44.5,-0.0016,0.0,0.11614]
[1776905555168,70.13,78459.34,44.5,-0.00165,0.0,0.11936]
[1776905560203,70.13,78454.27,44.5,-0.00167,0.0,0.12049]
[1776905565238,70.13,78454.04,44.5,-0.00167,0.0,0.12054]
[1776905569795,70.13,78453.74,44.5,-0.00167,0.0,0.12061]
[1776905570193,70.13,78453.74,44.5,-0.00167,0.0,0.12061]
[1776905575317,70.13,78452.36,44.5,-0.00168,0.0,0.12092]
[1776905576318,70.13,78445.07,44.5,-0.0017,0.0,0.12256]
[1776905581353,70.13,78455.96,44.5,-0.00167,0.0,0.12011]
[1776905586389,70.13,78459.43,44.5,-0.00165,0.0,0.11934]
[1776905592077,70.13,78462.75,44.5,-0.00164,0.0,0.1186]
[1776905597466,70.13,78463.92,44.5,-0.00164,0.0,0.11834]
[1776905602501,70.13,78465.1,44.5,-0.00164,0.0,0.11808]
[1776905607536,70.13,78462.64,44.5,-0.00164,0.0,0.11863]
[1776905612571,70.13,78456.66,44.5,-0.00165,0.0,0.11861]
[1776905616599,70.13,78448.82,44.5,-0.00167,0.0,0.12036]
[1776905621633,70.13,78457.22,44.5,-0.00164,0.0,0.11849]
[1776905626515,70.13,78452.53,44.5,-0.00166,0.0,0.11953]
[1776905630697,70.13,78444.57,44.5,-0.00169,0.0,0.12131]
[1776905635733,70.13,78446.04,44.5,-0.00168,0.0,0.12098]
[1776905640768,70.13,78437.28,44.5,-0.00171,0.0,0.12297]
[1776905642782,70.13,78430.54,44.5,-0.00174,0.0,0.12452]
[1776905648351,70.13,78434.66,44.5,-0.00172,0.0,0.12357]
[1776905651845,70.13,78442.98,44.5,-0.00169,0.0,0.12167]
[1776905654870,70.13,78431.44,44.5,-0.00173,0.0,0.12431]
[1776905659905,70.13,78429.11,44.5,-0.00174,0.0,0.12485]
[1776905664940,70.13,78429.01,44.5,-0.00174,0.0,0.12487]
[1776905669976,70.13,78426.53,44.5,-0.00175,0.0,0.12544]
[1776905671990,70.13,78426.97,44.5,-0.00173,0.0,0.12395]
[1776905677025,70.13,78429.22,44.5,-0.00172,0.0,0.12344]
[1776905680050,70.13,78413.44,44.5,-0.00178,0.0,0.1271]
[1776905685085,70.13,78404.1,44.5,-0.00181,0.0,0.12932]
[1776905686092,70.13,78391.28,44.5,-0.00186,0.0,0.13241]
[1776905690794,70.13,78388.86,44.5,-0.00187,0.0,0.133]
[1776905691127,70.13,78388.95,44.5,-0.00187,0.0,0.13298]
[1776905696162,70.13,78388.36,44.5,-0.00187,0.0,0.13313]
[1776905701197,70.13,78388.1,44.5,-0.00187,0.0,0.13319]
[1776905706232,70.13,78389.22,44.5,-0.00187,0.0,0.13292]
[1776905708248,70.13,78397.79,44.5,-0.00184,0.0,0.13083]
[1776905713284,70.13,78395.32,44.5,-0.00185,0.0,0.13143]
[1776905716305,70.13,78389.03,44.5,-0.00187,0.0,0.13296]
[1776905721340,70.13,78385.07,44.5,-0.00189,0.0,0.13393]
[1776905726375,70.13,78384.33,44.5,-0.00189,0.0,0.13412]
[1776905729396,70.13,78394.34,44.5,-0.00185,0.0,0.13167]
[1776905730403,70.13,78407.55,44.5,-0.0018,0.0,0.12849]
[1776905731410,70.13,78412.72,44.5,-0.00176,0.0,0.12586]
[1776905736445,70.13,78415.39,44.5,-0.00175,0.0,0.12524]
[1776905738459,70.13,78421.88,44.5,-0.00173,0.0,0.12374]
[1776905743494,70.13,78427.06,44.5,-0.00171,0.0,0.12255]
[1776905748529,70.13,78420.5,44.5,-0.00173,0.0,0.12406]
[1776905753563,70.13,78418.27,44.5,-0.00174,0.0,0.12457]
[1776905755824,70.13,78416.49,44.5,-0.00175,0.0,0.12499]
[1776905756163,70.13,78416.49,44.5,-0.00175,0.0,0.12499]
[1776905757592,70.13,78407.82,44.5,-0.00178,0.0,0.12701]
[1776905760613,70.13,78400.52,44.5,-0.00181,0.0,0.12874]
[1776905762627,70.13,78391.47,44.5,-0.00184,0.0,0.13091]
[1776905767662,70.13,78393.18,44.5,-0.00183,0.0,0.1305]
[1776905772697,70.13,78392.6,44.5,-0.00184,0.0,0.13064]
[1776905774711,70.13,78398.49,44.5,-0.00181,0.0,0.12923]
[1776905780122,70.13,78401.12,44.5,-0.0018,0.0,0.1286]
[1776905785807,70.13,78402.08,44.5,-0.0018,0.0,0.12837]
[1776905791833,70.13,78403.96,44.5,-0.00177,0.0,0.12651]
[1776905792840,70.13,78410.34,44.5,-0.00175,0.0,0.12502]
[1776905797874,70.13,78414.6,44.5,-0.00174,0.0,0.12403]
[1776905803590,70.13,78418.45,44.5,-0.00172,0.0,0.12314]
[1776905808952,70.13,78422.71,44.5,-0.00171,0.0,0.12217]
[1776905811997,70.13,78446.95,44.5,-0.00162,0.0,0.11676]
[1776905817034,70.13,78438.82,44.5,-0.00165,0.0,0.11855]
[1776905817678,70.13,78438.82,44.5,-0.00165,0.0,0.11855]
[1776905823077,70.13,78438.57,44.5,-0.00165,0.0,0.11861]
[1776905825956,70.13,78442.12,44.5,-0.00164,0.0,0.11782]
[1776905826098,70.13,78446.59,44.5,-0.00163,0.0,0.11684]
[1776905829119,70.13,78439.81,44.5,-0.00165,0.0,0.11833]
[1776905834153,70.13,78434.53,44.5,-0.00167,0.0,0.11951]
[1776905839188,70.13,78427.53,44.5,-0.00169,0.0,0.12108]
[1776905844224,70.13,78426.71,44.5,-0.00169,0.0,0.12126]
[1776905849262,70.13,78428.38,44.5,-0.00169,0.0,0.12089]
[1776905854296,70.13,78427.64,44.5,-0.00167,0.0,0.11969]
[1776905859332,70.13,78426.08,44.5,-0.00168,0.0,0.12004]
[1776905862413,70.13,78421.88,44.5,-0.00169,0.0,0.12099]
[1776905862477,70.13,78422.61,44.5,-0.00169,0.0,0.12082]
[1776905865374,70.13,78412.28,44.5,-0.00173,0.0,0.12318]
[1776905870409,70.13,78418.71,44.5,-0.0017,0.0,0.12171]
[1776905873430,70.13,78428.32,44.5,-0.00167,0.0,0.11954]
[1776905878465,70.13,78426.52,44.5,-0.00168,0.0,0.11994]
[1776905883500,70.13,78422.25,44.5,-0.00169,0.0,0.12091]
[1776905886521,70.13,78416.15,44.5,-0.00171,0.0,0.12229]
[1776905888290,70.13,78417.53,44.5,-0.00171,0.0,0.12198]
[1776905888542,70.13,78417.53,44.5,-0.00171,0.0,0.12198]
[1776905890548,70.13,78424.05,44.5,-0.00168,0.0,0.1205]
[1776905895583,70.13,78429.61,44.5,-0.00166,0.0,0.11925]
[1776905897598,70.13,78424.02,44.5,-0.00168,0.0,0.12051]
[1776905902633,70.13,78425.94,44.5,-0.00168,0.0,0.12007]
[1776905907027,70.13,78429.56,44.5,-0.00166,0.0,0.11926]
[1776905911696,70.13,78428.69,44.5,-0.00165,0.0,0.11811]
[1776905915111,70.13,78427.87,44.5,-0.00165,0.0,0.11829]
[1776905920759,70.13,78415.53,44.5,-0.0017,0.0,0.12106]
[1776905923781,70.13,78421.36,44.5,-0.00167,0.0,0.11974]
[1776905928816,70.13,78423.17,44.5,-0.00167,0.0,0.11934]
[1776905933851,70.13,78421.53,44.5,-0.00167,0.0,0.11971]
[1776905938885,70.13,78412.19,44.5,-0.00171,0.0,0.12182]
[1776905943921,70.13,78410.91,44.5,-0.00171,0.0,0.12211]
[1776905948956,70.13,78411.21,44.5,-0.00171,0.0,0.12204]
[1776905951977,70.13,78417.0,44.5,-0.00169,0.0,0.12072]
[1776905957011,70.13,78421.8,44.5,-0.00167,0.0,0.11965]
[1776905961040,70.13,78427.29,44.5,-0.00165,0.0,0.11842]
[1776905966075,70.13,78426.62,44.5,-0.00166,0.0,0.11857]
[1776905969096,70.13,78432.02,44.5,-0.00164,0.0,0.11738]
[1776905971109,70.13,78431.85,44.5,-0.00162,0.0,0.11608]
[1776905975138,70.13,78424.98,44.5,-0.00164,0.0,0.11759]
[1776905980173,70.13,78425.0,44.5,-0.00164,0.0,0.11758]
[1776905985208,70.13,78429.76,44.5,-0.00163,0.0,0.11654]
[1776905990243,70.13,78429.34,44.5,-0.00163,0.0,0.11663]
[1776905993264,70.13,78435.0,44.5,-0.00161,0.0,0.11539]
[1776905996152,70.13,78438.87,44.5,-0.0016,0.0,0.11456]
[1776905996285,70.13,78442.27,44.5,-0.00159,0.0,0.11383]
[1776905998060,70.13,78443.41,44.5,-0.00158,0.0,0.11358]
[1776905998299,70.13,78447.05,44.5,-0.00157,0.0,0.1128]
[1776905999306,70.13,78453.19,44.5,-0.00155,0.0,0.1115]
[1776906000664,70.13,78453.19,44.5,-0.00155,0.0,0.1115]
[1776906000713,70.13,78458.65,44.5,-0.00153,0.0,0.11036]
[1776906001327,70.13,78451.62,44.5,-0.00156,0.0,0.11184]
[1776906002189,70.13,78451.62,44.5,-0.00156,0.0,0.11184]
[1776906002757,70.13,78444.59,44.5,-0.00158,0.0,0.11333]
[1776906004420,70.13,78438.16,44.5,-0.0016,0.0,0.11471]
[1776906005355,70.13,78423.68,44.5,-0.00165,0.0,0.11788]
[1776906006362,70.13,78416.36,44.5,-0.00167,0.0,0.11951]
[1776906011397,70.13,78414.37,44.5,-0.00168,0.0,0.11995]
[1776906013411,70.13,78426.18,44.5,-0.00164,0.0,0.11732]
[1776906018446,70.13,78423.63,44.5,-0.00165,0.0,0.11789]
[1776906023481,70.13,78423.12,44.5,-0.00165,0.0,0.118]
[1776906027516,70.13,78417.35,44.5,-0.00167,0.0,0.11928]
[1776906032550,70.13,78416.62,44.5,-0.00165,0.0,0.11809]
[1776906035573,70.13,78408.71,44.5,-0.00168,0.0,0.11986]
[1776906040609,70.13,78413.17,44.5,-0.00167,0.0,0.11886]
[1776906045644,70.13,78414.05,44.5,-0.00166,0.0,0.11867]
[1776906047658,70.13,78408.24,44.5,-0.00168,0.0,0.11997]
[1776906048665,70.13,78415.38,44.5,-0.00166,0.0,0.11837]
[1776906052694,70.13,78427.01,44.5,-0.00162,0.0,0.11581]
[1776906060704,70.13,78422.69,44.5,-0.00163,0.0,0.11675]
[1776906060750,70.13,78425.7,44.5,-0.00162,0.0,0.11609]
[1776906062764,70.13,78410.3,44.5,-0.00168,0.0,0.1195]
[1776906067798,70.13,78407.38,44.5,-0.00169,0.0,0.12016]
[1776906070820,70.13,78398.34,44.5,-0.00172,0.0,0.12221]
[1776906071827,70.13,78389.33,44.5,-0.00175,0.0,0.12429]
[1776906076862,70.13,78389.34,44.5,-0.00175,0.0,0.12429]
[1776906081897,70.13,78387.83,44.5,-0.00176,0.0,0.12464]
[1776906087523,70.13,78387.98,44.5,-0.00175,0.0,0.1246]
[1776906089032,70.13,78393.8,44.5,-0.00173,0.0,0.12326]
[1776906095726,70.13,78398.2,44.5,-0.0017,0.0,0.12086]
[1776906099016,70.13,78406.39,44.5,-0.00167,0.0,0.11902]
[1776906106065,70.13,78412.83,44.5,-0.00165,0.0,0.11759]
[1776906111100,70.13,78412.01,44.5,-0.00165,0.0,0.11777]
[1776906116910,70.13,78408.16,44.5,-0.00166,0.0,0.11862]
[1776906122177,70.13,78404.48,44.5,-0.00168,0.0,0.11945]
[1776906127212,70.13,78399.07,44.5,-0.0017,0.0,0.12067]
[1776906129226,70.13,78405.44,44.5,-0.00167,0.0,0.11923]
[1776906134261,70.13,78407.82,44.5,-0.00167,0.0,0.1187]
[1776906135268,70.13,78397.05,44.5,-0.0017,0.0,0.12113]
[1776906137282,70.13,78390.22,44.5,-0.00173,0.0,0.12269]
[1776906140303,70.13,78379.13,44.5,-0.00177,0.0,0.12526]
[1776906144331,70.13,78385.88,44.5,-0.00174,0.0,0.12369]
[1776906149366,70.13,78390.34,44.5,-0.00173,0.0,0.12266]
[1776906151379,70.13,78392.09,44.5,-0.0017,0.0,0.12087]
[1776906153395,70.13,78385.45,44.5,-0.00173,0.0,0.12239]
[1776906158429,70.13,78379.53,44.5,-0.00175,0.0,0.12375]
[1776906162458,70.13,78373.5,44.5,-0.00177,0.0,0.12516]
[1776906167495,70.13,78371.87,44.5,-0.00177,0.0,0.12554]
[1776906172530,70.13,78369.52,44.5,-0.00178,0.0,0.1261]
[1776906173537,70.13,78378.1,44.5,-0.00175,0.0,0.12409]
[1776906175550,70.13,78390.92,44.5,-0.00171,0.0,0.12114]
[1776906179581,70.13,78400.46,44.5,-0.00167,0.0,0.11899]
[1776906184616,70.13,78403.07,44.5,-0.00166,0.0,0.1184]
[1776906189651,70.13,78406.17,44.5,-0.00165,0.0,0.11771]
[1776906194686,70.13,78417.88,44.5,-0.00161,0.0,0.11514]
[1776906199721,70.13,78405.05,44.5,-0.00166,0.0,0.11796]
[1776906201735,70.13,78398.26,44.5,-0.00168,0.0,0.11948]
[1776906206770,70.13,78388.57,44.5,-0.00171,0.0,0.12167]
[1776906207777,70.13,78379.32,44.5,-0.00175,0.0,0.1238]
[1776906212812,70.13,78350.88,44.5,-0.00183,0.0,0.1291]
[1776906215833,70.13,78343.3,44.5,-0.00186,0.0,0.13094]
[1776906220868,70.13,78338.4,44.5,-0.00188,0.0,0.13214]
[1776906225902,70.13,78335.81,44.5,-0.00189,0.0,0.13277]
[1776906230938,70.13,78331.28,44.5,-0.00191,0.0,0.1339]
[1776906235974,70.13,78333.08,44.5,-0.0019,0.0,0.13345]
[1776906237988,70.13,78339.37,44.5,-0.00188,0.0,0.1319]
[1776906241009,70.13,78348.96,44.5,-0.00184,0.0,0.12956]
[1776906243023,70.13,78339.48,44.5,-0.00188,0.0,0.13187]
[1776906244030,70.13,78346.0,44.5,-0.00185,0.0,0.13028]
[1776906246844,70.13,78349.52,44.5,-0.00184,0.0,0.12943]
[1776906249065,70.13,78341.16,44.5,-0.00187,0.0,0.13146]
[1776906254104,70.13,78343.27,44.5,-0.00186,0.0,0.13094]
[1776906259139,70.13,78341.61,44.5,-0.00187,0.0,0.13135]
[1776906264173,70.13,78354.77,44.5,-0.00182,0.0,0.12816]
[1776906267789,70.13,78362.4,44.5,-0.00179,0.0,0.12635]
[1776906273237,70.13,78361.14,44.5,-0.00177,0.0,0.12522]
[1776906276258,70.13,78353.83,44.5,-0.0018,0.0,0.12694]
[1776906281296,70.13,78347.81,44.5,-0.00182,0.0,0.12838]
[1776906282303,70.13,78356.02,44.5,-0.00179,0.0,0.12642]
[1776906287338,70.13,78354.89,44.5,-0.0018,0.0,0.12669]
[1776906290359,70.13,78346.16,44.5,-0.00183,0.0,0.12878]
[1776906293380,70.13,78339.11,44.5,-0.00186,0.0,0.13048]
[1776906298415,70.13,78339.11,44.5,-0.00186,0.0,0.13048]
[1776906303450,70.13,78339.59,44.5,-0.00186,0.0,0.13037]
[1776906308484,70.13,78339.94,44.5,-0.00185,0.0,0.13028]
[1776906313520,70.13,78344.12,44.5,-0.00184,0.0,0.12927]
[1776906315535,70.13,78350.38,44.5,-0.00181,0.0,0.12777]
[1776906318557,70.13,78356.93,44.5,-0.00179,0.0,0.12621]
[1776906319564,70.13,78370.17,44.5,-0.00174,0.0,0.12311]
[1776906324599,70.13,78372.43,44.5,-0.00173,0.0,0.12259]
[1776906329633,70.13,78374.1,44.5,-0.00173,0.0,0.1222]
[1776906331648,70.13,78383.75,44.5,-0.00167,0.0,0.11863]
[1776906336682,70.13,78386.18,44.5,-0.00167,0.0,0.11809]
[1776906341721,70.13,78378.11,44.5,-0.00169,0.0,0.1199]
[1776906346756,70.13,78378.18,44.5,-0.00169,0.0,0.11989]
[1776906347764,70.13,78368.11,44.5,-0.00173,0.0,0.12218]
[1776906352798,70.13,78369.5,44.5,-0.00172,0.0,0.12186]
[1776906356826,70.13,78363.2,44.5,-0.00175,0.0,0.12332]
[1776906361916,70.13,78364.98,44.5,-0.00174,0.0,0.1229]
[1776906367911,70.13,78361.65,44.5,-0.00175,0.0,0.12368]
[1776906372946,70.13,78363.6,44.5,-0.00175,0.0,0.12322]
[1776906374960,70.13,78371.92,44.5,-0.00172,0.0,0.12131]
[1776906379995,70.13,78373.37,44.5,-0.00171,0.0,0.12098]
[1776906382009,70.13,78381.53,44.5,-0.00168,0.0,0.11913]
[1776906386037,70.13,78374.61,44.5,-0.00171,0.0,0.1207]
[1776906391072,70.13,78369.72,44.5,-0.0017,0.0,0.12042]
[1776906396109,70.13,78385.84,44.5,-0.00165,0.0,0.11681]
[1776906398123,70.13,78396.23,44.5,-0.00161,0.0,0.11453]
[1776906403158,70.13,78397.42,44.5,-0.00161,0.0,0.11427]
[1776906406180,70.13,78415.01,44.5,-0.00155,0.0,0.11051]
[1776906411231,70.13,78410.54,44.5,-0.00156,0.0,0.11145]
[1776906416254,70.13,78410.85,44.5,-0.00156,0.0,0.11139]
[1776906421289,70.13,78421.83,44.5,-0.00153,0.0,0.10908]
[1776906422296,70.13,78429.36,44.5,-0.0015,0.0,0.10752]
[1776906424310,70.13,78445.97,44.5,-0.00145,0.0,0.10416]
[1776906429344,70.13,78441.94,44.5,-0.00146,0.0,0.10496]
[1776906431909,70.13,78450.91,44.5,-0.00144,0.0,0.10317]
[1776906435389,70.13,78457.76,44.5,-0.00142,0.0,0.10182]
[1776906437403,70.13,78464.06,44.5,-0.0014,0.0,0.1006]
[1776906441164,70.13,78479.95,44.5,-0.00135,0.0,0.09756]
[1776906441433,70.13,78461.24,44.5,-0.00141,0.0,0.10114]
[1776906443054,70.13,78444.19,44.5,-0.00146,0.0,0.10451]
[1776906445461,70.13,78435.45,44.5,-0.00148,0.0,0.10628]
[1776906447475,70.13,78427.81,44.5,-0.00151,0.0,0.10784]
[1776906451502,70.13,78428.16,44.5,-0.00149,0.0,0.1065]
[1776906456538,70.13,78427.43,44.5,-0.00149,0.0,0.10665]
[1776906458551,70.13,78413.99,44.5,-0.00154,0.0,0.10943]
[1776906463587,70.13,78410.2,44.5,-0.00155,0.0,0.11022]
[1776906467617,70.13,78398.08,44.5,-0.00159,0.0,0.1128]
[1776906472655,70.13,78400.09,44.5,-0.00158,0.0,0.11237]
[1776906475676,70.13,78391.7,44.5,-0.00161,0.0,0.11418]
[1776906480710,70.13,78389.18,44.5,-0.00162,0.0,0.11473]
[1776906482727,70.13,78382.91,44.5,-0.00164,0.0,0.1161]
[1776906483734,70.13,78376.61,44.5,-0.00166,0.0,0.11749]
[1776906488768,70.13,78375.5,44.5,-0.00166,0.0,0.11774]
[1776906493804,70.13,78376.98,44.5,-0.00166,0.0,0.11741]
[1776906498839,70.13,78380.03,44.5,-0.00165,0.0,0.11674]
[1776906502234,70.13,78378.16,44.5,-0.00166,0.0,0.11715]
[1776906507902,70.13,78375.57,44.5,-0.00166,0.0,0.11773]
[1776906511930,70.13,78377.7,44.5,-0.00164,0.0,0.1159]
[1776906516966,70.13,78378.43,44.5,-0.00164,0.0,0.11573]
[1776906519245,70.13,78378.91,44.5,-0.00163,0.0,0.11563]
[1776906522001,70.13,78366.6,44.5,-0.00168,0.0,0.11836]
[1776906523008,70.13,78358.42,44.5,-0.00171,0.0,0.12021]
[1776906524015,70.13,78379.2,44.5,-0.00163,0.0,0.11557]
[1776906529050,70.13,78379.69,44.5,-0.00163,0.0,0.11546]
[1776906534085,70.13,78379.35,44.5,-0.00163,0.0,0.11553]
[1776906539120,70.13,78378.68,44.5,-0.00163,0.0,0.11568]
[1776906542141,70.13,78392.12,44.5,-0.00159,0.0,0.11276]
[1776906543148,70.13,78399.34,44.5,-0.00157,0.0,0.11122]
[1776906544155,70.13,78391.67,44.5,-0.00159,0.0,0.11285]
[1776906549190,70.13,78393.74,44.5,-0.00158,0.0,0.11241]
[1776906552211,70.13,78386.75,44.5,-0.00161,0.0,0.11392]
[1776906553218,70.13,78378.83,44.5,-0.00163,0.0,0.11565]
[1776906558253,70.13,78376.43,44.5,-0.00164,0.0,0.11618]
[1776906561256,70.13,78374.0,44.5,-0.00165,0.0,0.11671]
[1776906570337,70.13,78376.15,44.5,-0.00164,0.0,0.11624]
[1776906571344,70.13,78376.32,44.5,-0.00162,0.0,0.11485]
[1776906576379,70.13,78369.34,44.5,-0.00165,0.0,0.11639]
[1776906580302,70.13,78369.55,44.5,-0.00165,0.0,0.11634]
[1776906589470,70.13,78372.35,44.5,-0.00164,0.0,0.11572]
[1776906594505,70.13,78378.58,44.5,-0.00162,0.0,0.11436]
[1776906599541,70.13,78377.94,44.5,-0.00162,0.0,0.1145]
[1776906604575,70.13,78377.22,44.5,-0.00162,0.0,0.11465]
[1776906609610,70.13,78376.46,44.5,-0.00162,0.0,0.11482]
[1776906611290,70.13,78370.64,44.5,-0.00164,0.0,0.1161]
[1776906616659,70.13,78367.65,44.5,-0.00165,0.0,0.11676]
[1776906620033,70.13,78373.44,44.5,-0.00163,0.0,0.11548]
[1776906622702,70.13,78379.25,44.5,-0.00161,0.0,0.11421]
[1776906625723,70.13,78385.24,44.5,-0.00159,0.0,0.11291]
[1776906630758,70.13,78376.99,44.5,-0.00162,0.0,0.1147]
[1776906635793,70.13,78374.75,44.5,-0.00161,0.0,0.11385]
[1776906639823,70.13,78382.42,44.5,-0.00158,0.0,0.11219]
[1776906641836,70.13,78391.75,44.5,-0.00155,0.0,0.11021]
[1776906646872,70.13,78391.16,44.5,-0.00156,0.0,0.11033]
[1776906649893,70.13,78385.1,44.5,-0.00158,0.0,0.11162]
[1776906654929,70.13,78382.1,44.5,-0.00159,0.0,0.11226]
[1776906656943,70.13,78373.47,44.5,-0.00162,0.0,0.11413]
[1776906657950,70.13,78360.93,44.5,-0.00166,0.0,0.11689]
[1776906662985,70.13,78351.16,44.5,-0.00169,0.0,0.11908]
[1776906668020,70.13,78347.16,44.5,-0.00171,0.0,0.11999]
[1776906671041,70.13,78330.13,44.5,-0.00177,0.0,0.12392]
[1776906675070,70.13,78324.24,44.5,-0.00179,0.0,0.12531]
[1776906678092,70.13,78314.09,44.5,-0.00183,0.0,0.12773]
[1776906679099,70.13,78320.72,44.5,-0.0018,0.0,0.12614]
[1776906684135,70.13,78322.16,44.5,-0.0018,0.0,0.1258]
[1776906688163,70.13,78312.32,44.5,-0.00184,0.0,0.12816]
[1776906690177,70.13,78303.98,44.5,-0.00187,0.0,0.13018]
[1776906691184,70.13,78287.21,44.5,-0.00191,0.0,0.13283]
[1776906692272,70.13,78279.33,44.5,-0.00194,0.0,0.1348]
[1776906698233,70.13,78276.2,44.5,-0.00196,0.0,0.1356]
[1776906703268,70.13,78278.69,44.5,-0.00195,0.0,0.13497]
[1776906708303,70.13,78273.87,44.5,-0.00197,0.0,0.13619]
[1776906713337,70.13,78274.72,44.5,-0.00196,0.0,0.13597]
[1776906718373,70.13,78279.72,44.5,-0.00194,0.0,0.1347]
[1776906720389,70.13,78285.52,44.5,-0.00192,0.0,0.13325]
[1776906721395,70.13,78302.09,44.5,-0.00185,0.0,0.12916]
[1776906724415,70.13,78295.54,44.5,-0.00188,0.0,0.13076]
[1776906727437,70.13,78304.24,44.5,-0.00185,0.0,0.12864]
[1776906730458,70.13,78314.03,44.5,-0.00181,0.0,0.12628]
[1776906735493,70.13,78314.19,44.5,-0.00181,0.0,0.12624]
[1776906739521,70.13,78307.89,44.5,-0.00183,0.0,0.12775]
[1776906740528,70.13,78297.67,44.5,-0.00187,0.0,0.13024]
[1776906745563,70.13,78299.9,44.5,-0.00186,0.0,0.12969]
[1776906750597,70.13,78303.08,44.5,-0.00185,0.0,0.12892]
[1776906751605,70.13,78303.19,44.5,-0.00183,0.0,0.12742]
[1776906754626,70.13,78294.57,44.5,-0.00186,0.0,0.12951]
[1776906759661,70.13,78291.2,44.5,-0.00188,0.0,0.13033]
[1776906765039,70.13,78291.06,44.5,-0.00188,0.0,0.13037]
[1776906770738,70.13,78286.49,44.5,-0.00189,0.0,0.13149]
[1776906775773,70.13,78284.29,44.5,-0.0019,0.0,0.13204]
[1776906780808,70.13,78276.62,44.5,-0.00193,0.0,0.13396]
[1776906783192,70.13,78269.44,44.5,-0.00196,0.0,0.13577]
[1776906786864,70.13,78278.0,44.5,-0.00193,0.0,0.13361]
[1776906789885,70.13,78288.67,44.5,-0.00189,0.0,0.13095]
[1776906794920,70.13,78293.64,44.5,-0.00187,0.0,0.12973]
[1776906795631,70.13,78293.64,44.5,-0.00187,0.0,0.12973]
[1776906800962,70.13,78292.99,44.5,-0.00187,0.0,0.12989]
[1776906805997,70.13,78290.33,44.5,-0.00188,0.0,0.13055]
[1776906811033,70.13,78286.63,44.5,-0.00187,0.0,0.12996]
[1776906814055,70.13,78279.47,44.5,-0.0019,0.0,0.13172]
[1776906819657,70.13,78275.62,44.5,-0.00192,0.0,0.13268]
[1776906825132,70.13,78275.49,44.5,-0.00192,0.0,0.13271]
[1776906829504,70.13,78275.63,44.5,-0.00192,0.0,0.13268]
[1776906836209,70.13,78273.95,44.5,-0.00192,0.0,0.1331]
[1776906841244,70.13,78275.58,44.5,-0.00192,0.0,0.13269]
[1776906846280,70.13,78275.81,44.5,-0.00192,0.0,0.13263]
[1776906851315,70.13,78275.77,44.5,-0.00192,0.0,0.13264]
[1776906856350,70.13,78271.47,44.5,-0.00193,0.0,0.13372]
[1776906859372,70.13,78277.23,44.5,-0.00191,0.0,0.13228]
[1776906864406,70.13,78274.68,44.5,-0.00192,0.0,0.13292]
[1776906869442,70.13,78276.59,44.5,-0.00191,0.0,0.13244]
[1776906871468,70.13,78278.16,44.5,-0.00188,0.0,0.13054]
[1776906872473,70.13,78286.7,44.5,-0.00185,0.0,0.12845]
[1776906873480,70.13,78294.4,44.5,-0.00182,0.0,0.12659]
[1776906878515,70.13,78294.15,44.5,-0.00182,0.0,0.12665]
[1776906883550,70.13,78294.18,44.5,-0.00182,0.0,0.12664]
[1776906888585,70.13,78293.01,44.5,-0.00183,0.0,0.12692]
[1776906890600,70.13,78286.69,44.5,-0.00185,0.0,0.12845]
[1776906893621,70.13,78293.25,44.5,-0.00183,0.0,0.12687]
[1776906898656,70.13,78293.73,44.5,-0.00182,0.0,0.12675]
[1776906900670,70.13,78300.68,44.5,-0.0018,0.0,0.12509]
[1776906903691,70.13,78292.79,44.5,-0.00183,0.0,0.12698]
[1776906908726,70.13,78295.83,44.5,-0.00182,0.0,0.12625]
[1776906913761,70.13,78299.72,44.5,-0.0018,0.0,0.12532]
[1776906918796,70.13,78302.76,44.5,-0.00179,0.0,0.1246]
[1776906922824,70.13,78296.74,44.5,-0.00181,0.0,0.12603]
[1776906924839,70.13,78290.16,44.5,-0.00184,0.0,0.12761]
[1776906929874,70.13,78288.26,44.5,-0.00185,0.0,0.12807]
[1776906931888,70.13,78288.94,44.5,-0.00182,0.0,0.12643]
[1776906936923,70.13,78286.37,44.5,-0.00183,0.0,0.12705]
[1776906938937,70.13,78292.94,44.5,-0.00181,0.0,0.12547]
[1776906943972,70.13,78288.89,44.5,-0.00182,0.0,0.12644]
[1776906949008,70.13,78287.86,44.5,-0.00183,0.0,0.12669]
[1776906954043,70.13,78290.09,44.5,-0.00182,0.0,0.12616]
[1776906959078,70.13,78288.64,44.5,-0.00182,0.0,0.1265]
[1776906964113,70.13,78284.02,44.5,-0.00184,0.0,0.12762]
[1776906969148,70.13,78282.69,44.5,-0.00185,0.0,0.12794]
[1776906974187,70.13,78283.13,44.5,-0.00184,0.0,0.12783]
[1776906976201,70.13,78272.04,44.5,-0.00189,0.0,0.13054]
[1776906977598,70.13,78264.48,44.5,-0.00192,0.0,0.13242]
[1776906983250,70.13,78261.17,44.5,-0.00193,0.0,0.13325]
[1776906984257,70.13,78241.92,44.5,-0.00201,0.0,0.13817]
[1776906985812,70.13,78226.77,44.5,-0.00207,0.0,0.14215]
[1776906986272,70.13,78215.98,44.5,-0.00212,0.0,0.14504]
[1776906991607,70.13,78215.5,44.5,-0.00212,0.0,0.14517]
[1776906991962,70.13,78214.25,44.5,-0.00211,0.0,0.14388]
[1776906992736,70.13,78214.25,44.5,-0.00211,0.0,0.14388]
[1776906992758,70.13,78221.55,44.5,-0.00207,0.0,0.14192]
[1776906996725,70.13,78223.15,44.5,-0.00207,0.0,0.1415]
[1776907001559,70.13,78220.81,44.5,-0.00208,0.0,0.14212]
[1776907001703,70.13,78208.61,44.5,-0.00213,0.0,0.1454]
[1776907002282,70.13,78208.61,44.5,-0.00213,0.0,0.1454]
[1776907003944,70.13,78213.88,44.5,-0.00211,0.0,0.14398]
[1776907005812,70.13,78213.5,44.5,-0.00211,0.0,0.14408]
[1776907009406,70.13,78217.04,44.5,-0.00209,0.0,0.14313]
[1776907014472,70.13,78219.49,44.5,-0.00208,0.0,0.14247]
[1776907018500,70.13,78224.74,44.5,-0.00206,0.0,0.14108]
[1776907020514,70.13,78236.6,44.5,-0.00201,0.0,0.13797]
[1776907025549,70.13,78239.46,44.5,-0.002,0.0,0.13723]
[1776907028570,70.13,78234.09,44.5,-0.00202,0.0,0.13862]
[1776907033605,70.13,78235.3,44.5,-0.00202,0.0,0.13831]
[1776907038640,70.13,78225.59,44.5,-0.00206,0.0,0.14085]
[1776907043675,70.13,78222.62,44.5,-0.00207,0.0,0.14164]
[1776907048709,70.13,78217.96,44.5,-0.00209,0.0,0.14288]
[1776907051731,70.13,78204.88,44.5,-0.00212,0.0,0.14477]
[1776907054752,70.13,78198.18,44.5,-0.00215,0.0,0.1466]
[1776907059787,70.13,78197.03,44.5,-0.00216,0.0,0.14691]
[1776907064821,70.13,78193.79,44.5,-0.00217,0.0,0.14781]
[1776907069857,70.13,78192.73,44.5,-0.00218,0.0,0.1481]
[1776907071872,70.13,78202.4,44.5,-0.00213,0.0,0.14545]
[1776907076907,70.13,78205.75,44.5,-0.00212,0.0,0.14454]
[1776907081942,70.13,78205.13,44.5,-0.00212,0.0,0.1447]
[1776907086976,70.13,78199.84,44.5,-0.00215,0.0,0.14614]
[1776907092013,70.13,78195.65,44.5,-0.00216,0.0,0.14729]
[1776907094463,70.13,78195.07,44.5,-0.00217,0.0,0.14745]
[1776907094541,70.13,78192.93,44.5,-0.00218,0.0,0.14804]
[1776907100069,70.13,78194.84,44.5,-0.00217,0.0,0.14752]
[1776907105600,70.13,78194.99,44.5,-0.00217,0.0,0.14747]
[1776907106112,70.13,78188.34,44.5,-0.0022,0.0,0.14932]
[1776907110138,70.13,78196.33,44.5,-0.00216,0.0,0.14711]
[1776907111146,70.13,78200.3,44.5,-0.00212,0.0,0.14437]
[1776907116181,70.13,78197.71,44.5,-0.00213,0.0,0.14507]
[1776907121216,70.13,78195.56,44.5,-0.00214,0.0,0.14566]
[1776907125246,70.13,78188.95,44.5,-0.00217,0.0,0.14747]
[1776907130281,70.13,78185.49,44.5,-0.00219,0.0,0.14843]
[1776907135316,70.13,78186.28,44.5,-0.00218,0.0,0.14821]
[1776907140351,70.13,78186.18,44.5,-0.00218,0.0,0.14824]
[1776907145396,70.13,78185.64,44.5,-0.00219,0.0,0.14839]
[1776907146397,70.13,78192.32,44.5,-0.00216,0.0,0.14655]
[1776907151432,70.13,78194.73,44.5,-0.00214,0.0,0.14589]
[1776907156469,70.13,78189.3,44.5,-0.00217,0.0,0.14738]
[1776907161507,70.13,78187.79,44.5,-0.00218,0.0,0.14779]
[1776907166542,70.13,78185.93,44.5,-0.00218,0.0,0.14831]
[1776907171577,70.13,78184.2,44.5,-0.00217,0.0,0.14711]
[1776907176614,70.13,78186.61,44.5,-0.00216,0.0,0.14645]
[1776907179635,70.13,78192.36,44.5,-0.00213,0.0,0.14488]
[1776907184669,70.13,78191.09,44.5,-0.00214,0.0,0.14522]
[1776907189705,70.13,78187.8,44.5,-0.00215,0.0,0.14612]
[1776907193733,70.13,78181.96,44.5,-0.00218,0.0,0.14773]
[1776907198768,70.13,78182.5,44.5,-0.00218,0.0,0.14758]
[1776907201791,70.13,78162.97,44.5,-0.00227,0.0,0.15307]
[1776907202798,70.13,78149.13,44.5,-0.00233,0.0,0.15706]
[1776907206826,70.13,78143.02,44.5,-0.00236,0.0,0.15885]
[1776907208839,70.13,78149.8,44.5,-0.00233,0.0,0.15686]
[1776907211861,70.13,78149.37,44.5,-0.00233,0.0,0.15699]
[1776907212868,70.13,78143.82,44.5,-0.00236,0.0,0.15862]
[1776907217903,70.13,78137.95,44.5,-0.00239,0.0,0.16035]
[1776907218910,70.13,78146.41,44.5,-0.00234,0.0,0.15786]
[1776907223945,70.13,78143.18,44.5,-0.00236,0.0,0.15881]
[1776907226966,70.13,78136.63,44.5,-0.00239,0.0,0.16075]
[1776907229987,70.13,78142.81,44.5,-0.00236,0.0,0.15891]
[1776907232001,70.13,78143.02,44.5,-0.00234,0.0,0.15709]
[1776907239051,70.13,78143.73,44.5,-0.00233,0.0,0.15688]
[1776907244086,70.13,78152.65,44.5,-0.00229,0.0,0.15429]
[1776907246099,70.13,78163.87,44.5,-0.00224,0.0,0.15109]
[1776907248117,70.13,78170.92,44.5,-0.0022,0.0,0.14911]
[1776907249124,70.13,78179.16,44.5,-0.00217,0.0,0.14683]
[1776907250565,70.13,78186.62,44.5,-0.00213,0.0,0.14479]
[1776907256172,70.13,78189.69,44.5,-0.00212,0.0,0.14395]
[1776907258186,70.13,78184.11,44.5,-0.00214,0.0,0.14547]
[1776907263225,70.13,78178.76,44.5,-0.00217,0.0,0.14694]
[1776907268258,70.13,78185.97,44.5,-0.00214,0.0,0.14496]
[1776907271279,70.13,78192.22,44.5,-0.00211,0.0,0.14327]
[1776907276314,70.13,78192.68,44.5,-0.00211,0.0,0.14315]
[1776907281349,70.13,78194.73,44.5,-0.0021,0.0,0.1426]
[1776907286384,70.13,78195.55,44.5,-0.00209,0.0,0.14238]
[1776907288398,70.13,78202.33,44.5,-0.00206,0.0,0.14057]
[1776907293813,70.13,78198.98,44.5,-0.00206,0.0,0.13984]
[1776907297460,70.13,78212.02,44.5,-0.002,0.0,0.13643]
[1776907299475,70.13,78221.91,44.5,-0.00196,0.0,0.1339]
[1776907304510,70.13,78217.73,44.5,-0.00198,0.0,0.13497]
[1776907309544,70.13,78211.28,44.5,-0.002,0.0,0.13663]
[1776907315587,70.13,78212.68,44.5,-0.002,0.0,0.13626]
[1776907316801,70.13,78206.59,44.5,-0.00202,0.0,0.13784]
[1776907319615,70.13,78200.98,44.5,-0.00205,0.0,0.13931]
[1776907321629,70.13,78190.47,44.5,-0.00209,0.0,0.14211]
[1776907326664,70.13,78188.58,44.5,-0.0021,0.0,0.14261]
[1776907327671,70.13,78179.41,44.5,-0.00214,0.0,0.1451]
[1776907330698,70.13,78168.82,44.5,-0.00219,0.0,0.14801]
[1776907331704,70.13,78160.75,44.5,-0.00223,0.0,0.15027]
[1776907336741,70.13,78154.77,44.5,-0.00225,0.0,0.15196]
[1776907341778,70.13,78155.91,44.5,-0.00225,0.0,0.15163]
[1776907345810,70.13,78147.54,44.5,-0.00229,0.0,0.15403]
[1776907350876,70.13,78150.17,44.5,-0.00228,0.0,0.15327]
[1776907351883,70.13,78150.03,44.5,-0.00225,0.0,0.15158]
[1776907353896,70.13,78144.25,44.5,-0.00228,0.0,0.15323]
[1776907356918,70.13,78132.09,44.5,-0.00234,0.0,0.15675]
[1776907361953,70.13,78134.22,44.5,-0.00233,0.0,0.15613]
[1776907366988,70.13,78133.06,44.5,-0.00233,0.0,0.15647]
[1776907372024,70.13,78132.65,44.5,-0.00233,0.0,0.15659]
[1776907377060,70.13,78133.69,44.5,-0.00233,0.0,0.15629]
[1776907382095,70.13,78130.32,44.5,-0.00235,0.0,0.15727]
[1776907383677,70.13,78130.89,44.5,-0.00234,0.0,0.1571]
[1776907384310,70.13,78130.89,44.5,-0.00234,0.0,0.1571]
[1776907384109,70.13,78130.47,44.5,-0.00234,0.0,0.15723]
[1776907385116,70.13,78132.98,44.5,-0.00233,0.0,0.15649]
[1776907387129,70.13,78143.83,44.5,-0.00228,0.0,0.15335]
[1776907392165,70.13,78137.79,44.5,-0.00231,0.0,0.15509]
[1776907397199,70.13,78141.71,44.5,-0.00229,0.0,0.15396]
[1776907401228,70.13,78135.58,44.5,-0.00232,0.0,0.15574]
[1776907406263,70.13,78138.26,44.5,-0.00231,0.0,0.15496]
[1776907411298,70.13,78132.88,44.5,-0.00231,0.0,0.15476]
[1776907416335,70.13,78127.93,44.5,-0.00233,0.0,0.1562]
[1776907422377,70.13,78127.6,44.5,-0.00233,0.0,0.1563]
[1776907427412,70.13,78128.5,44.5,-0.00233,0.0,0.15604]
[1776907432447,70.13,78126.06,44.5,-0.00234,0.0,0.15675]
[1776907437483,70.13,78124.97,44.5,-0.00235,0.0,0.15707]
[1776907442517,70.13,78127.23,44.5,-0.00233,0.0,0.15641]
[1776907447552,70.13,78134.48,44.5,-0.0023,0.0,0.1543]
[1776907450573,70.13,78125.87,44.5,-0.00234,0.0,0.15681]
[1776907455608,70.13,78124.52,44.5,-0.00235,0.0,0.1572]
[1776907458629,70.13,78115.65,44.5,-0.00239,0.0,0.15982]
[1776907463664,70.13,78115.06,44.5,-0.00239,0.0,0.16]
[1776907468699,70.13,78117.44,44.5,-0.00238,0.0,0.15929]
[1776907473734,70.13,78111.34,44.5,-0.00239,0.0,0.15931]
[1776907478769,70.13,78108.73,44.5,-0.0024,0.0,0.16009]
[1776907481790,70.13,78103.05,44.5,-0.00243,1e-05,0.16179]
[1776907483805,70.13,78096.62,44.5,-0.00246,1e-05,0.16374]
[1776907488843,70.13,78099.0,44.5,-0.00245,1e-05,0.16302]
[1776907493877,70.13,78098.6,44.5,-0.00245,1e-05,0.16314]
[1776907498913,70.13,78099.74,44.5,-0.00244,1e-05,0.16279]
[1776907503951,70.13,78099.52,44.5,-0.00245,1e-05,0.16286]
[1776907508995,70.13,78106.65,44.5,-0.00241,0.0,0.16071]
[1776907513020,70.13,78112.31,44.5,-0.00238,0.0,0.15902]
[1776907514027,70.13,78121.46,44.5,-0.00234,0.0,0.15633]
[1776907516041,70.13,78128.84,44.5,-0.0023,0.0,0.15418]
[1776907521076,70.13,78128.95,44.5,-0.0023,0.0,0.15415]
[1776907526112,70.13,78127.77,44.5,-0.00231,0.0,0.15449]
[1776907531147,70.13,78125.94,44.5,-0.00229,0.0,0.15327]
[1776907536182,70.13,78128.87,44.5,-0.00227,0.0,0.15243]
[1776907541218,70.13,78129.75,44.5,-0.00227,0.0,0.15217]
[1776907546254,70.13,78129.43,44.5,-0.00227,0.0,0.15227]
[1776907551288,70.13,78126.31,44.5,-0.00229,0.0,0.15316]
[1776907556323,70.13,78123.87,44.5,-0.0023,0.0,0.15386]
[1776907561358,70.13,78119.48,44.5,-0.00232,0.0,0.15514]
[1776907563371,70.13,78125.12,44.5,-0.00229,0.0,0.1535]
[1776907568517,70.13,78121.75,44.5,-0.00231,0.0,0.15448]
[1776907570423,70.13,78132.38,44.5,-0.00226,0.0,0.15142]
[1776907575461,70.13,78138.56,44.5,-0.00223,0.0,0.14967]
[1776907576464,70.13,78152.16,44.5,-0.00217,0.0,0.14588]
[1776907577471,70.13,78158.49,44.5,-0.00214,0.0,0.14415]
[1776907579485,70.13,78164.88,44.5,-0.00211,0.0,0.14242]
[1776907584519,70.13,78168.34,44.5,-0.00209,0.0,0.14149]
[1776907586534,70.13,78174.03,44.5,-0.00207,0.0,0.13997]
[1776907587541,70.13,78184.3,44.5,-0.00203,0.0,0.13726]
[1776907591570,70.13,78188.24,44.5,-0.00199,0.0,0.13465]
[1776907593737,70.13,78194.04,44.5,-0.00196,0.0,0.13317]
[1776907594591,70.13,78204.22,44.5,-0.00192,0.0,0.1306]
[1776907599705,70.13,78204.23,44.5,-0.00192,0.0,0.1306]
[1776907602647,70.13,78226.33,44.5,-0.00183,0.0,0.12517]
[1776907604661,70.13,78232.31,44.5,-0.00181,0.0,0.12374]
[1776907606502,70.13,78232.31,44.5,-0.00181,0.0,0.12374]
[1776907606511,70.13,78232.82,44.5,-0.00181,0.0,0.12362]
[1776907608368,70.13,78230.75,44.5,-0.00181,0.0,0.12411]
[1776907608689,70.13,78222.2,44.5,-0.00185,0.0,0.12617]
[1776907612377,70.13,78220.08,44.5,-0.00186,0.0,0.12668]
[1776907613724,70.13,78213.82,44.5,-0.00188,0.0,0.12822]
[1776907614686,70.13,78213.82,44.5,-0.00188,0.0,0.12822]
[1776907616188,70.13,78213.88,44.5,-0.00188,0.0,0.1282]
[1776907616257,70.13,78213.6,44.5,-0.00188,0.0,0.12827]
[1776907621356,70.13,78211.51,44.5,-0.00189,0.0,0.12879]
[1776907622787,70.13,78220.16,44.5,-0.00186,0.0,0.12667]
[1776907623794,70.13,78226.76,44.5,-0.00183,0.0,0.12507]
[1776907628829,70.13,78223.88,44.5,-0.00184,0.0,0.12576]
[1776907633865,70.13,78224.31,44.5,-0.00184,0.0,0.12566]
[1776907636886,70.13,78218.3,44.5,-0.00186,0.0,0.12712]
[1776907638900,70.13,78226.97,44.5,-0.00183,0.0,0.12502]
[1776907640914,70.13,78238.32,44.5,-0.00178,0.0,0.12231]
[1776907642239,70.13,78248.62,44.5,-0.00175,0.0,0.1199]
[1776907642928,70.13,78256.75,44.5,-0.00172,0.0,0.11803]
[1776907646956,70.13,78265.01,44.5,-0.00169,0.0,0.11616]
[1776907649285,70.13,78256.75,44.5,-0.00172,0.0,0.11803]
[1776907651991,70.13,78258.36,44.5,-0.00169,0.0,0.11625]
[1776907657026,70.13,78258.11,44.5,-0.00169,0.0,0.1163]
[1776907662060,70.13,78259.54,44.5,-0.00169,0.0,0.11598]
[1776907667097,70.13,78263.09,44.5,-0.00167,0.0,0.11518]
[1776907672131,70.13,78268.5,44.5,-0.00165,0.0,0.11398]
[1776907675152,70.13,78282.01,44.5,-0.00161,0.0,0.11101]
[1776907676164,70.13,78292.33,44.5,-0.00157,0.0,0.10879]
[1776907677171,70.13,78298.0,44.5,-0.00155,0.0,0.10759]
[1776907682206,70.13,78296.76,44.5,-0.00156,0.0,0.10786]
[1776907686234,70.13,78286.28,44.5,-0.00159,0.0,0.11009]
[1776907687241,70.13,78277.68,44.5,-0.00162,0.0,0.11195]
[1776907692276,70.13,78276.74,44.5,-0.00162,0.0,0.11216]
[1776907696304,70.13,78270.26,44.5,-0.00165,0.0,0.11359]
[1776907701339,70.13,78267.67,44.5,-0.00166,0.0,0.11416]
[1776907706374,70.13,78261.67,44.5,-0.00168,0.0,0.1155]
[1776907711409,70.13,78256.19,44.5,-0.00168,0.0,0.11532]
[1776907714430,70.13,78244.5,44.5,-0.00172,0.0,0.11797]
[1776907716444,70.13,78238.95,44.5,-0.00174,0.0,0.11925]
[1776907717452,70.13,78245.71,44.5,-0.00172,0.0,0.1177]
[1776907722486,70.13,78243.46,44.5,-0.00172,0.0,0.11821]
[1776907726515,70.13,78227.65,44.5,-0.00178,0.0,0.12189]
[1776907728529,70.13,78221.59,44.5,-0.00181,0.0,0.12333]
[1776907733564,70.13,78223.4,44.5,-0.0018,0.0,0.1229]
[1776907736585,70.13,78217.05,44.5,-0.00182,0.0,0.12441]
[1776907740613,70.13,78209.85,44.5,-0.00185,0.0,0.12615]
[1776907745648,70.13,78198.32,44.5,-0.0019,0.0,0.12898]
[1776907750683,70.13,78195.42,44.5,-0.00191,0.0,0.12971]
[1776907753704,70.13,78188.18,44.5,-0.00194,0.0,0.13152]
[1776907758739,70.13,78180.7,44.5,-0.00197,0.0,0.13342]
[1776907760754,70.13,78171.61,44.5,-0.00201,0.0,0.13576]
[1776907762767,70.13,78177.24,44.5,-0.00199,0.0,0.13431]
[1776907767803,70.13,78177.9,44.5,-0.00198,0.0,0.13414]
[1776907771831,70.13,78178.39,44.5,-0.00196,0.0,0.13243]
[1776907776866,70.13,78179.96,44.5,-0.00195,0.0,0.13203]
[1776907777873,70.13,78188.85,44.5,-0.00191,0.0,0.1298]
[1776907782908,70.13,78185.63,44.5,-0.00193,0.0,0.1306]
[1776907787943,70.13,78183.34,44.5,-0.00194,0.0,0.13118]
[1776907790964,70.13,78173.21,44.5,-0.00198,0.0,0.13375]
[1776907796063,70.13,78172.25,44.5,-0.00198,0.0,0.134]
[1776907796579,70.13,78172.25,44.5,-0.00198,0.0,0.134]
[1776907796620,70.13,78173.04,44.5,-0.00198,0.0,0.1338]
[1776907797114,70.13,78173.04,44.5,-0.00198,0.0,0.1338]
[1776907797173,70.13,78125.65,44.5,-0.00219,0.0,0.14645]
[1776907802058,70.13,78110.13,44.5,-0.00226,0.0,0.15082]
[1776907804393,70.13,78103.96,44.5,-0.00229,0.0,0.15258]
[1776907810116,70.13,78107.01,44.5,-0.00228,0.0,0.15171]
[1776907811123,70.13,78118.01,44.5,-0.00222,0.0,0.14858]
[1776907816158,70.13,78122.4,44.5,-0.0022,0.0,0.14735]
[1776907821193,70.13,78117.02,44.5,-0.00223,0.0,0.14886]
[1776907822200,70.13,78106.6,44.5,-0.00228,0.0,0.15183]
[1776907824214,70.13,78100.74,44.5,-0.00231,0.0,0.15351]
[1776907829249,70.13,78103.67,44.5,-0.00229,0.0,0.15267]
[1776907831263,70.13,78115.49,44.5,-0.00221,0.0,0.14757]
[1776907832537,70.13,78121.32,44.5,-0.00218,0.0,0.14595]
[1776907833575,70.13,78132.89,44.5,-0.00213,0.0,0.14277]
[1776907834283,70.13,78140.63,44.5,-0.0021,0.0,0.14068]
[1776907837305,70.13,78148.04,44.5,-0.00206,0.0,0.13871]
[1776907842342,70.13,78152.97,44.5,-0.00204,0.0,0.1374]
[1776907847377,70.13,78151.98,44.5,-0.00205,0.0,0.13766]
[1776907849496,70.13,78157.62,44.5,-0.00202,0.0,0.13619]
[1776907855433,70.13,78164.22,44.5,-0.00199,0.0,0.13447]
[1776907860469,70.13,78172.91,44.5,-0.00196,0.0,0.13225]
[1776907861476,70.13,78178.45,44.5,-0.00193,0.0,0.13085]
[1776907864498,70.13,78195.83,44.5,-0.00186,0.0,0.12654]
[1776907865504,70.13,78206.78,44.5,-0.00182,0.0,0.12389]
[1776907868689,70.13,78214.12,44.5,-0.00179,0.0,0.12214]
[1776907871546,70.13,78222.65,44.5,-0.00176,0.0,0.12013]
[1776907876581,70.13,78238.44,44.5,-0.0017,0.0,0.1165]
[1776907878595,70.13,78244.16,44.5,-0.00168,0.0,0.1152]
[1776907883632,70.13,78237.96,44.5,-0.0017,0.0,0.11661]
[1776907888667,70.13,78236.33,44.5,-0.00171,0.0,0.11698]
[1776907891690,70.13,78213.59,44.5,-0.00177,0.0,0.12079]
[1776907892695,70.13,78207.14,44.5,-0.0018,0.0,0.12231]
[1776907893702,70.13,78200.46,44.5,-0.00182,0.0,0.12391]
[1776907898737,70.13,78199.45,44.5,-0.00183,0.0,0.12415]
[1776907903772,70.13,78194.83,44.5,-0.00185,0.0,0.12526]
[1776907908807,70.13,78197.59,44.5,-0.00184,0.0,0.1246]
[1776907912834,70.13,78204.12,44.5,-0.00181,0.0,0.12303]
[1776907917891,70.13,78208.16,44.5,-0.00179,0.0,0.12207]
[1776907921907,70.13,78196.09,44.5,-0.00184,0.0,0.12496]
[1776907923920,70.13,78189.4,44.5,-0.00187,0.0,0.12659]
[1776907928955,70.13,78191.38,44.5,-0.00186,0.0,0.1261]
[1776907933990,70.13,78190.68,44.5,-0.00186,0.0,0.12627]
[1776907938019,70.13,78202.51,44.5,-0.00182,0.0,0.12341]
[1776907943054,70.13,78201.8,44.5,-0.00182,0.0,0.12358]
[1776907944062,70.13,78195.09,44.5,-0.00185,0.0,0.1252]
[1776907945069,70.13,78187.36,44.5,-0.00188,0.0,0.12709]
[1776907947083,70.13,78180.37,44.5,-0.0019,0.0,0.12881]
[1776907951111,70.13,78181.71,44.5,-0.00188,0.0,0.12694]
[1776907956147,70.13,78180.97,44.5,-0.00188,0.0,0.12713]
[1776907962190,70.13,78182.66,44.5,-0.00187,0.0,0.12671]
[1776907967224,70.13,78179.19,44.5,-0.00189,0.0,0.12756]
[1776907968231,70.13,78169.05,44.5,-0.00193,0.0,0.13009]
[1776907971252,70.13,78175.34,44.5,-0.0019,0.0,0.12852]
[1776907976286,70.13,78171.98,44.5,-0.00192,0.0,0.12935]
[1776907977294,70.13,78165.31,44.5,-0.00194,0.0,0.13103]
[1776907982329,70.13,78163.51,44.5,-0.00195,0.0,0.13148]
[1776907987913,70.13,78162.29,44.5,-0.00196,0.0,0.13179]
[1776907993405,70.13,78166.69,44.5,-0.00194,0.0,0.13068]
[1776907998441,70.13,78165.52,44.5,-0.00194,0.0,0.13098]
[1776908003476,70.13,78165.28,44.5,-0.00194,0.0,0.13104]
[1776908008515,70.13,78161.78,44.5,-0.00196,0.0,0.13192]
[1776908010529,70.13,78169.35,44.5,-0.00193,0.0,0.13001]
[1776908011536,70.13,78171.85,44.5,-0.00189,0.0,0.12784]
[1776908016570,70.13,78167.3,44.5,-0.00191,0.0,0.12897]
[1776908021606,70.13,78164.26,44.5,-0.00193,0.0,0.12973]
[1776908023620,70.13,78155.71,44.5,-0.00196,0.0,0.13189]
[1776908026753,70.13,78148.87,44.5,-0.00199,0.0,0.13364]
[1776908028655,70.13,78141.03,44.5,-0.00202,0.0,0.13567]
[1776908033689,70.13,78142.6,44.5,-0.00202,0.0,0.13526]
[1776908038727,70.13,78140.96,44.5,-0.00202,0.0,0.13569]
[1776908043762,70.13,78139.7,44.5,-0.00203,0.0,0.13602]
[1776908047790,70.13,78150.78,44.5,-0.00198,0.0,0.13315]
[1776908051818,70.13,78143.06,44.5,-0.00201,0.0,0.13514]
[1776908054839,70.13,78136.32,44.5,-0.00204,0.0,0.1369]
[1776908059874,70.13,78134.59,44.5,-0.00205,0.0,0.13736]
[1776908064909,70.13,78133.47,44.5,-0.00206,0.0,0.13765]
[1776908068937,70.13,78127.08,44.5,-0.00208,0.0,0.13935]
[1776908071958,70.13,78128.05,44.5,-0.00206,0.0,0.13745]
[1776908076993,70.13,78123.66,44.5,-0.00208,0.0,0.13861]
[1776908082031,70.13,78123.94,44.5,-0.00207,0.0,0.13854]
[1776908087067,70.13,78123.18,44.5,-0.00208,0.0,0.13874]
[1776908092108,70.13,78122.7,44.5,-0.00208,0.0,0.13887]
[1776908094122,70.13,78129.62,44.5,-0.00205,0.0,0.13703]
[1776908098127,70.13,78130.01,44.5,-0.00205,0.0,0.13693]
[1776908098592,70.13,78130.08,44.5,-0.00205,0.0,0.13691]
[1776908098636,70.13,78130.08,44.5,-0.00205,0.0,0.13691]
[1776908098639,70.13,78146.27,44.5,-0.00198,0.0,0.13271]
[1776908100051,70.13,78159.77,44.5,-0.00192,0.0,0.12929]
[1776908101172,70.13,78180.8,44.5,-0.00184,0.0,0.12412]
[1776908102776,70.13,78189.71,44.5,-0.0018,0.0,0.12199]
[1776908105199,70.13,78207.16,44.5,-0.00173,0.0,0.1179]
[1776908107818,70.13,78216.38,44.5,-0.0017,0.0,0.11579]
[1776908110234,70.13,78207.29,44.5,-0.00173,0.0,0.11787]
[1776908111241,70.13,78199.89,44.5,-0.00176,0.0,0.11959]
[1776908112562,70.13,78194.25,44.5,-0.00178,0.0,0.12091]
[1776908118290,70.13,78192.29,44.5,-0.00179,0.0,0.12137]
[1776908123325,70.13,78187.28,44.5,-0.00181,0.0,0.12256]
[1776908125339,70.13,78193.19,44.5,-0.00179,0.0,0.12116]
[1776908129367,70.13,78199.45,44.5,-0.00176,0.0,0.11969]
[1776908131381,70.13,78199.99,44.5,-0.00174,0.0,0.1181]
[1776908136415,70.13,78202.78,44.5,-0.00173,0.0,0.11746]
[1776908140444,70.13,78212.58,44.5,-0.00169,0.0,0.11522]
[1776908145480,70.13,78212.36,44.5,-0.00169,0.0,0.11527]
[1776908150515,70.13,78224.18,44.5,-0.00165,0.0,0.11262]
[1776908151522,70.13,78229.84,44.5,-0.00163,0.0,0.11137]
[1776908156557,70.13,78227.94,44.5,-0.00164,0.0,0.11179]
[1776908159578,70.13,78215.44,44.5,-0.00168,0.0,0.11457]
[1776908163606,70.13,78201.3,44.5,-0.00174,0.0,0.1178]
[1776908164613,70.13,78191.47,44.5,-0.00177,0.0,0.12008]
[1776908167636,70.13,78208.2,44.5,-0.00171,0.0,0.11621]
[1776908172669,70.13,78206.07,44.5,-0.00172,0.0,0.1167]
[1776908177705,70.13,78204.41,44.5,-0.00172,0.0,0.11708]
[1776908179719,70.13,78214.96,44.5,-0.00168,0.0,0.11468]
[1776908184753,70.13,78214.84,44.5,-0.00169,0.0,0.11471]
[1776908189789,70.13,78212.11,44.5,-0.0017,0.0,0.11533]
[1776908191802,70.13,78211.8,44.5,-0.00168,0.0,0.11397]
[1776908196838,70.13,78215.56,44.5,-0.00166,0.0,0.11313]
[1776908201873,70.13,78215.43,44.5,-0.00166,0.0,0.11316]
[1776908206907,70.13,78214.27,44.5,-0.00167,0.0,0.11342]
[1776908211948,70.13,78211.74,44.5,-0.00168,0.0,0.11398]
[1776908212953,70.13,78203.67,44.5,-0.00171,0.0,0.11581]
[1776908214967,70.13,78211.35,44.5,-0.00168,0.0,0.11407]
[1776908220007,70.13,78215.57,44.5,-0.00166,0.0,0.11313]
[1776908222016,70.13,78235.27,44.5,-0.00159,0.0,0.10881]
[1776908223023,70.13,78250.49,44.5,-0.00154,0.0,0.10558]
[1776908228061,70.13,78244.65,44.5,-0.00156,0.0,0.10681]
[1776908233096,70.13,78240.63,44.5,-0.00157,0.0,0.10766]
[1776908238131,70.13,78236.41,44.5,-0.00159,0.0,0.10857]
[1776908243166,70.13,78240.22,44.5,-0.00158,0.0,0.10775]
[1776908248201,70.13,78239.94,44.5,-0.00158,0.0,0.10781]
[1776908251222,70.13,78239.51,44.5,-0.00156,0.0,0.10655]
[1776908255250,70.13,78253.68,44.5,-0.00151,0.0,0.10359]
[1776908260285,70.13,78251.08,44.5,-0.00152,0.0,0.10412]
[1776908262298,70.13,78243.97,44.5,-0.00154,0.0,0.10561]
[1776908264313,70.13,78238.01,44.5,-0.00156,0.0,0.10686]
[1776908265320,70.13,78221.31,44.5,-0.00162,0.0,0.11046]
[1776908270356,70.13,78222.31,44.5,-0.00162,0.0,0.11024]
[1776908275391,70.13,78219.72,44.5,-0.00163,0.0,0.11081]
[1776908280426,70.13,78220.46,44.5,-0.00162,0.0,0.11065]
[1776908282439,70.13,78214.4,44.5,-0.00165,0.0,0.11198]
[1776908285461,70.13,78207.39,44.5,-0.00167,0.0,0.11354]
[1776908290496,70.13,78205.73,44.5,-0.00168,0.0,0.11391]
[1776908295531,70.13,78207.84,44.5,-0.00167,0.0,0.11344]
[1776908299560,70.13,78218.03,44.5,-0.00163,0.0,0.11118]
[1776908303586,70.13,78231.77,44.5,-0.00158,0.0,0.1082]
[1776908305825,70.13,78247.66,44.5,-0.00153,0.0,0.10483]
[1776908306612,70.13,78257.75,44.5,-0.0015,0.0,0.10275]
[1776908312121,70.13,78255.45,44.5,-0.0015,0.0,0.10322]
[1776908312152,70.13,78254.93,44.5,-0.00149,0.0,0.10202]
[1776908312654,70.13,78248.3,44.5,-0.00151,0.0,0.10337]
[1776908314669,70.13,78241.62,44.5,-0.00153,0.0,0.10476]
[1776908319704,70.13,78241.74,44.5,-0.00153,0.0,0.10474]
[1776908324035,70.13,78245.49,44.5,-0.00152,0.0,0.10396]
[1776908330781,70.13,78255.1,44.5,-0.00149,0.0,0.10198]
[1776908336330,70.13,78251.94,44.5,-0.0015,0.0,0.10263]
[1776908340850,70.13,78261.93,44.5,-0.00146,0.0,0.1006]
[1776908341859,70.13,78268.96,44.5,-0.00144,0.0,0.09919]
[1776908344879,70.13,78261.13,44.5,-0.00147,0.0,0.10076]
[1776908349915,70.13,78259.87,44.5,-0.00147,0.0,0.10101]
[1776908354950,70.13,78258.5,44.5,-0.00148,0.0,0.10129]
[1776908359984,70.13,78261.83,44.5,-0.00146,0.0,0.10062]
[1776908364014,70.13,78253.24,44.5,-0.00149,0.0,0.10236]
[1776908369048,70.13,78255.34,44.5,-0.00149,0.0,0.10193]
[1776908371061,70.13,78255.34,44.5,-0.00147,0.0,0.10063]
[1776908376097,70.13,78254.28,44.5,-0.00147,0.0,0.10084]
[1776908382138,70.13,78254.38,44.5,-0.00147,0.0,0.10082]
[1776908387174,70.13,78255.48,44.5,-0.00147,0.0,0.1006]
[1776908392209,70.13,78255.72,44.5,-0.00147,0.0,0.10055]
[1776908397245,70.13,78256.04,44.5,-0.00147,0.0,0.10049]
[1776908402280,70.13,78267.49,44.5,-0.00143,0.0,0.09821]
[1776908405301,70.13,78279.89,44.5,-0.00139,0.0,0.09579]
[1776908407316,70.13,78288.28,44.5,-0.00136,0.0,0.09418]
[1776908408323,70.13,78298.17,44.5,-0.00133,0.0,0.09232]
[1776908412351,70.13,78304.1,44.5,-0.00132,0.0,0.09122]
[1776908417386,70.13,78306.53,44.5,-0.00131,0.0,0.09077]
[1776908422421,70.13,78305.74,44.5,-0.00131,0.0,0.09092]
[1776908427456,70.13,78306.23,44.5,-0.00131,0.0,0.09083]
[1776908431484,70.13,78305.7,44.5,-0.0013,0.0,0.08973]
[1776908436519,70.13,78306.03,44.5,-0.00129,0.0,0.08967]
[1776908441554,70.13,78301.03,44.5,-0.00131,0.0,0.09059]
[1776908445582,70.13,78306.85,44.5,-0.00129,0.0,0.08952]
[1776908449611,70.13,78312.7,44.5,-0.00128,0.0,0.08847]
[1776908454646,70.13,78316.27,44.5,-0.00126,0.0,0.08783]
[1776908459680,70.13,78315.25,44.5,-0.00127,0.0,0.08801]
[1776908464808,70.13,78318.18,44.5,-0.00126,0.0,0.08749]
[1776908466185,70.13,78345.92,44.5,-0.00118,0.0,0.08267]
[1776908466749,70.13,78352.97,44.5,-0.00116,0.0,0.08148]
[1776908467756,70.13,78358.8,44.5,-0.00115,0.0,0.08051]
[1776908469770,70.13,78367.5,44.5,-0.00113,0.0,0.07909]
[1776908473008,70.13,78381.07,44.5,-0.00109,0.0,0.07691]
[1776908473801,70.13,78387.61,44.5,-0.00108,0.0,0.07588]
[1776908477098,70.13,78381.41,44.5,-0.00109,0.0,0.07685]
[1776908480850,70.13,78374.7,44.5,-0.00111,0.0,0.07792]
[1776908482114,70.13,78374.7,44.5,-0.00111,0.0,0.07792]
[1776908482215,70.13,78368.95,44.5,-0.00112,0.0,0.07885]
[1776908487900,70.13,78367.02,44.5,-0.00113,0.0,0.07917]
[1776908488559,70.13,78367.02,44.5,-0.00113,0.0,0.07917]
[1776908493942,70.13,78359.99,44.5,-0.00113,0.0,0.07924]
[1776908496349,70.13,78359.84,44.5,-0.00113,0.0,0.07926]
[1776908501998,70.13,78356.24,44.5,-0.00114,0.0,0.07985]
[1776908507032,70.13,78363.59,44.5,-0.00112,0.0,0.07865]
[1776908507667,70.13,78363.59,44.5,-0.00112,0.0,0.07865]
[1776908513075,70.13,78365.35,44.5,-0.00112,0.0,0.07837]
[1776908518111,70.13,78370.06,44.5,-0.00111,0.0,0.07761]
[1776908521748,70.13,78367.15,44.5,-0.00111,0.0,0.07808]
[1776908527173,70.13,78369.68,44.5,-0.00111,0.0,0.07767]
[1776908530195,70.13,78375.78,44.5,-0.00109,0.0,0.0767]
[1776908535230,70.13,78377.88,44.5,-0.00109,0.0,0.07637]
[1776908538782,70.13,78379.17,44.5,-0.00108,0.0,0.07616]
[1776908539259,70.13,78392.15,44.5,-0.00105,0.0,0.07414]
[1776908540266,70.13,78409.0,44.5,-0.00101,0.0,0.07159]
[1776908542280,70.13,78417.51,44.5,-0.00099,0.0,0.07034]
[1776908547315,70.13,78414.59,44.5,-0.001,0.0,0.07077]
[1776908551344,70.13,78414.55,44.5,-0.00099,0.0,0.06979]
[1776908555817,70.13,78415.21,44.5,-0.00098,0.0,0.0697]
[1776908558395,70.13,78408.99,44.5,-0.001,0.0,0.07061]
[1776908559407,70.13,78403.45,44.5,-0.00101,0.0,0.07143]
[1776908562428,70.13,78396.73,44.5,-0.00103,0.0,0.07244]
[1776908563435,70.13,78391.06,44.5,-0.00104,0.0,0.07329]
[1776908567463,70.13,78397.51,44.5,-0.00103,0.0,0.07232]
[1776908572498,70.13,78395.76,44.5,-0.00103,0.0,0.07258]
[1776908572836,70.13,78395.76,44.5,-0.00103,0.0,0.07258]
[1776908578543,70.13,78395.76,44.5,-0.00103,0.0,0.07258]
[1776908581564,70.13,78387.42,44.5,-0.00105,0.0,0.07385]
[1776908582571,70.13,78380.7,44.5,-0.00107,0.0,0.07489]
[1776908584585,70.13,78374.64,44.5,-0.00108,0.0,0.07583]
[1776908589621,70.13,78373.61,44.5,-0.00108,0.0,0.076]
[1776908590815,70.13,78373.35,44.5,-0.00108,0.0,0.07604]
[1776908595664,70.13,78367.18,44.5,-0.0011,0.0,0.07701]
[1776908600700,70.13,78369.31,44.5,-0.00109,0.0,0.07668]
[1776908605736,70.13,78370.55,44.5,-0.00109,0.0,0.07648]
[1776908607836,70.13,78368.18,44.5,-0.0011,0.0,0.07685]
[1776908613792,70.13,78361.08,44.5,-0.0011,0.0,0.07693]
[1776908618827,70.13,78362.7,44.5,-0.00109,0.0,0.07667]
[1776908623862,70.13,78362.17,44.5,-0.0011,0.0,0.07676]
[1776908624855,70.13,78362.17,44.5,-0.0011,0.0,0.07676]
[1776908629903,70.13,78357.41,44.5,-0.00111,0.0,0.07752]
[1776908634939,70.13,78352.34,44.5,-0.00112,0.0,0.07833]
[1776908637960,70.13,78346.39,44.5,-0.00114,0.0,0.0793]
[1776908641886,70.13,78342.43,44.5,-0.00115,0.0,0.07995]
[1776908647684,70.13,78333.78,44.5,-0.00117,0.0,0.08139]
[1776908655082,70.13,78326.73,44.5,-0.00119,0.0,0.08258]
[1776908658918,70.13,78329.26,44.5,-0.00118,0.0,0.08215]
[1776908664148,70.13,78325.83,44.5,-0.00119,0.0,0.08273]
[1776908669214,70.13,78327.02,44.5,-0.00119,0.0,0.08253]
[1776908669282,70.13,78327.02,44.5,-0.00119,0.0,0.08253]
[1776908669354,70.13,78304.15,44.5,-0.00125,0.0,0.08649]
[1776908670479,70.13,78294.05,44.5,-0.00128,0.0,0.0883]
[1776908672205,70.13,78300.73,44.5,-0.00124,0.0,0.08594]
[1776908677239,70.13,78308.89,44.5,-0.00122,0.0,0.08451]
[1776908679257,70.13,78318.26,44.5,-0.00119,0.0,0.0829]
[1776908680265,70.13,78324.09,44.5,-0.00118,0.0,0.08191]
[1776908684455,70.13,78324.67,44.5,-0.00118,0.0,0.08181]
[1776908690334,70.13,78317.87,44.5,-0.0012,0.0,0.08297]
[1776908695369,70.13,78319.77,44.5,-0.00119,0.0,0.08264]
[1776908700404,70.13,78320.42,44.5,-0.00119,0.0,0.08253]
[1776908701485,70.13,78320.42,44.5,-0.00119,0.0,0.08253]
[1776908702418,70.13,78311.0,44.5,-0.00121,0.0,0.08415]
[1776908703426,70.13,78305.1,44.5,-0.00123,0.0,0.08517]
[1776908706447,70.13,78311.09,44.5,-0.00121,0.0,0.08413]
[1776908709467,70.13,78320.43,44.5,-0.00119,0.0,0.08253]
[1776908714502,70.13,78319.01,44.5,-0.00119,0.0,0.08277]
[1776908718510,70.13,78316.99,44.5,-0.0012,0.0,0.08312]
[1776908718531,70.13,78310.38,44.5,-0.00122,0.0,0.08425]
[1776908723566,70.13,78306.95,44.5,-0.00123,0.0,0.08485]
[1776908728601,70.13,78305.33,44.5,-0.00123,0.0,0.08513]
[1776908731622,70.13,78309.07,44.5,-0.0012,0.0,0.08335]
[1776908735526,70.13,78305.65,44.5,-0.00121,0.0,0.08393]
[1776908740686,70.13,78308.4,44.5,-0.00121,0.0,0.08346]
[1776908742700,70.13,78321.53,44.5,-0.00117,0.0,0.08123]
[1776908747735,70.13,78317.69,44.5,-0.00118,0.0,0.08188]
[1776908752559,70.13,78318.8,44.5,-0.00118,0.0,0.08169]
[1776908754784,70.13,78308.94,44.5,-0.0012,0.0,0.08337]
[1776908759819,70.13,78310.19,44.5,-0.0012,0.0,0.08315]
[1776908760826,70.13,78316.57,44.5,-0.00118,0.0,0.08207]
[1776908766344,70.13,78314.97,44.5,-0.00119,0.0,0.08234]
[1776908766451,70.13,78314.97,44.5,-0.00119,0.0,0.08234]
[1776908772155,70.13,78310.95,44.5,-0.0012,0.0,0.08302]
[1776908778096,70.13,78310.92,44.5,-0.0012,0.0,0.08303]
[1776908784014,70.13,78312.85,44.5,-0.00119,0.0,0.0827]
[1776908789049,70.13,78314.8,44.5,-0.00119,0.0,0.08237]
[1776908791063,70.13,78314.57,44.5,-0.00117,0.0,0.08129]
[1776908795886,70.13,78315.89,44.5,-0.00117,0.0,0.08107]
[1776908805161,70.13,78315.16,44.5,-0.00117,0.0,0.08119]
[1776908809470,70.13,78314.96,44.5,-0.00117,0.0,0.08122]
[1776908810196,70.13,78330.24,44.5,-0.00113,0.0,0.0787]
[1776908813217,70.13,78322.14,44.5,-0.00115,0.0,0.08003]
[1776908815231,70.13,78315.92,44.5,-0.00117,0.0,0.08106]
[1776908820265,70.13,78312.75,44.5,-0.00118,0.0,0.0816]
[1776908823287,70.13,78303.9,44.5,-0.0012,0.0,0.0831]
[1776908824474,70.13,78303.9,44.5,-0.0012,0.0,0.0831]
[1776908824555,70.13,78298.2,44.5,-0.00122,0.0,0.08408]
[1776908829187,70.13,78297.13,44.5,-0.00122,0.0,0.08427]
[1776908829329,70.13,78297.8,44.5,-0.00122,0.0,0.08415]
[1776908834364,70.13,78293.72,44.5,-0.00123,0.0,0.08486]
[1776908839399,70.13,78291.51,44.5,-0.00124,0.0,0.08525]
[1776908844439,70.13,78292.92,44.5,-0.00123,0.0,0.085]
[1776908849474,70.13,78289.16,44.5,-0.00124,0.0,0.08566]
[1776908851488,70.13,78287.35,44.5,-0.00123,0.0,0.08482]
[1776908856523,70.13,78286.88,44.5,-0.00123,0.0,0.0849]
[1776908861558,70.13,78287.58,44.5,-0.00123,0.0,0.08478]
[1776908866593,70.13,78284.78,44.5,-0.00124,0.0,0.08527]
[1776908870218,70.13,78285.98,44.5,-0.00123,0.0,0.08506]
[1776908870623,70.13,78285.35,44.5,-0.00124,0.0,0.08517]
[1776908875658,70.13,78286.91,44.5,-0.00123,0.0,0.0849]
[1776908880693,70.13,78281.14,44.5,-0.00125,0.0,0.08591]
[1776908881700,70.13,78265.13,44.5,-0.00129,0.0,0.08879]
[1776908882707,70.13,78258.84,44.5,-0.00131,0.0,0.08994]
[1776908885730,70.13,78265.07,44.5,-0.00129,0.0,0.0888]
[1776908890764,70.13,78264.31,44.5,-0.0013,0.0,0.08894]
[1776908895806,70.13,78260.89,44.5,-0.00131,0.0,0.08956]
[1776908900841,70.13,78258.88,44.5,-0.00131,0.0,0.08993]
[1776908902989,70.13,78289.66,44.5,-0.00122,0.0,0.08442]
[1776908903873,70.13,78301.73,44.5,-0.00119,0.0,0.08234]
[1776908908908,70.13,78299.56,44.5,-0.0012,0.0,0.08271]
[1776908911929,70.13,78301.13,44.5,-0.00118,0.0,0.08132]
[1776908916964,70.13,78303.63,44.5,-0.00117,0.0,0.0809]
[1776908920991,70.13,78298.14,44.5,-0.00118,0.0,0.08183]
[1776908926028,70.13,78303.84,44.5,-0.00117,0.0,0.08087]
[1776908928041,70.13,78310.07,44.5,-0.00115,0.0,0.07983]
[1776908933077,70.13,78307.89,44.5,-0.00116,0.0,0.08019]
[1776908938112,70.13,78308.08,44.5,-0.00116,0.0,0.08016]
[1776908942142,70.13,78314.51,44.5,-0.00114,0.0,0.0791]
[1776908946170,70.13,78321.94,44.5,-0.00112,0.0,0.07788]
[1776908953219,70.13,78321.7,44.5,-0.00112,0.0,0.07792]
[1776908955233,70.13,78315.69,44.5,-0.00114,0.0,0.0789]
[1776908958254,70.13,78324.89,44.5,-0.00111,0.0,0.07741]
[1776908959261,70.13,78330.54,44.5,-0.0011,0.0,0.0765]
[1776908962945,70.13,78340.06,44.5,-0.00108,0.0,0.075]
[1776908963289,70.13,78355.78,44.5,-0.00104,0.0,0.07257]
[1776908965303,70.13,78366.03,44.5,-0.00101,0.0,0.07102]
[1776908966840,70.13,78366.03,44.5,-0.00101,0.0,0.07102]
[1776908969996,70.13,78371.76,44.5,-0.001,0.0,0.07017]
[1776908970337,70.13,78380.99,44.5,-0.00098,0.0,0.06882]
[1776908971345,70.13,78381.9,44.5,-0.00096,0.0,0.06772]
[1776908975372,70.13,78388.73,44.5,-0.00095,0.0,0.06675]
[1776908976379,70.13,78397.2,44.5,-0.00093,0.0,0.06556]
[1776908978934,70.13,78399.77,44.5,-0.00093,0.0,0.06521]
[1776908984436,70.13,78398.94,44.5,-0.00093,0.0,0.06532]
[1776908989054,70.13,78397.28,44.5,-0.00093,0.0,0.06555]
[1776908991485,70.13,78404.71,44.5,-0.00091,0.0,0.06453]
[1776908996520,70.13,78407.6,44.5,-0.00091,0.0,0.06413]
[1776909001555,70.13,78400.97,44.5,-0.00092,0.0,0.06504]
[1776909002562,70.13,78394.3,44.5,-0.00094,0.0,0.06597]
[1776909004474,70.13,78391.52,44.5,-0.00094,0.0,0.06636]
[1776909007598,70.13,78401.77,44.5,-0.00092,0.0,0.06493]
[1776909010619,70.13,78409.93,44.5,-0.0009,0.0,0.06381]
[1776909015655,70.13,78410.88,44.5,-0.0009,0.0,0.06369]
[1776909020690,70.13,78414.24,44.5,-0.00089,0.0,0.06323]
[1776909021506,70.13,78414.24,44.5,-0.00089,0.0,0.06323]
[1776909025732,70.13,78402.64,44.5,-0.00092,0.0,0.06481]
[1776909026734,70.13,78385.09,44.5,-0.00096,0.0,0.06727]
[1776909028749,70.13,78377.81,44.5,-0.00097,0.0,0.06831]
[1776909031915,70.13,78377.48,44.5,-0.00097,0.0,0.06836]
[1776909031963,70.13,78380.93,44.5,-0.00095,0.0,0.0669]
[1776909037158,70.13,78376.27,44.5,-0.00096,0.0,0.06756]
[1776909046875,70.13,78374.83,44.5,-0.00097,0.0,0.06777]
[1776909051910,70.13,78374.61,44.5,-0.00097,0.0,0.0678]
[1776909056945,70.13,78375.09,44.5,-0.00097,0.0,0.06773]
[1776909061983,70.13,78375.53,44.5,-0.00096,0.0,0.06767]
[1776909066004,70.13,78373.85,44.5,-0.00097,0.0,0.06791]
[1776909071046,70.13,78375.6,44.5,-0.00096,0.0,0.06766]
[1776909076081,70.13,78373.09,44.5,-0.00097,0.0,0.06802]
[1776909077088,70.13,78362.65,44.5,-0.00099,0.0,0.06953]
[1776909078095,70.13,78354.2,44.5,-0.00101,0.0,0.07078]
[1776909081117,70.13,78342.28,44.5,-0.00104,0.0,0.07258]
[1776909082124,70.13,78334.64,44.5,-0.00106,0.0,0.07375]
[1776909082512,70.13,78334.64,44.5,-0.00106,0.0,0.07375]
[1776909088166,70.13,78335.33,44.5,-0.00106,0.0,0.07365]
[1776909093201,70.13,78330.13,44.5,-0.00106,0.0,0.07341]
[1776909098236,70.13,78327.26,44.5,-0.00106,0.0,0.07386]
[1776909100060,70.13,78327.26,44.5,-0.00106,0.0,0.07386]
[1776909105284,70.13,78325.5,44.5,-0.00107,0.0,0.07413]
[1776909110320,70.13,78325.69,44.5,-0.00107,0.0,0.0741]
[1776909111327,70.13,78332.02,44.5,-0.00105,0.0,0.07312]
[1776909112334,70.13,78338.22,44.5,-0.00104,0.0,0.07218]
[1776909115847,70.13,78342.2,44.5,-0.00103,0.0,0.07157]
[1776909115927,70.13,78350.37,44.5,-0.00101,0.0,0.07035]
[1776909117252,70.13,78370.92,44.5,-0.00096,0.0,0.06736]
[1776909123416,70.13,78363.11,44.5,-0.00098,0.0,0.06848]
[1776909125429,70.13,78370.04,44.5,-0.00096,0.0,0.06748]
[1776909126438,70.13,78382.43,44.5,-0.00094,0.0,0.06573]
[1776909130465,70.13,78387.84,44.5,-0.00092,0.0,0.06498]
[1776909134130,70.13,78386.94,44.5,-0.00093,0.0,0.0651]
[1776909135500,70.13,78378.99,44.5,-0.00094,0.0,0.06621]
[1776909139527,70.13,78386.31,44.5,-0.00093,0.0,0.06519]
[1776909144563,70.13,78391.03,44.5,-0.00092,0.0,0.06454]
[1776909149598,70.13,78397.77,44.5,-0.0009,0.0,0.06362]
[1776909151155,70.13,78397.77,44.5,-0.0009,0.0,0.06362]
[1776909151230,70.13,78399.29,44.5,-0.00089,0.0,0.0625]
[1776909153626,70.13,78392.58,44.5,-0.0009,0.0,0.0634]
[1776909156647,70.13,78403.74,44.5,-0.00088,0.0,0.06191]
[1776909161682,70.13,78406.94,44.5,-0.00087,0.0,0.06148]
[1776909163696,70.13,78423.64,44.5,-0.00084,0.0,0.05932]
[1776909168176,70.13,78426.64,44.5,-0.00083,0.0,0.05894]
[1776909171752,70.13,78438.69,44.5,-0.00081,0.0,0.05743]
[1776909175780,70.13,78449.4,44.5,-0.00079,0.0,0.05611]
[1776909180814,70.13,78456.54,44.5,-0.00078,0.0,0.05526]
[1776909182829,70.13,78448.02,44.5,-0.00079,0.0,0.05628]
[1776909185208,70.13,78448.55,44.5,-0.00079,0.0,0.05622]
[1776909190886,70.13,78450.42,44.5,-0.00079,0.0,0.05599]
[1776909195921,70.13,78457.55,44.5,-0.00077,0.0,0.05513]
[1776909197734,70.13,78457.78,44.5,-0.00077,0.0,0.05511]
[1776909199017,70.13,78455.85,44.5,-0.00078,0.0,0.05534]
[1776909204983,70.13,78456.62,44.5,-0.00078,0.0,0.05525]
[1776909210019,70.13,78455.28,44.5,-0.00078,0.0,0.05541]
[1776909210747,70.13,78455.28,44.5,-0.00078,0.0,0.05541]
[1776909211026,70.13,78454.62,44.5,-0.00077,0.0,0.05466]
[1776909216061,70.13,78454.02,44.5,-0.00077,0.0,0.05473]
[1776909218075,70.13,78437.13,44.5,-0.0008,0.0,0.05677]
[1776909221097,70.13,78430.4,44.5,-0.00081,0.0,0.0576]
[1776909226131,70.13,78428.89,44.5,-0.00082,0.0,0.05779]
[1776909227772,70.13,78428.88,44.5,-0.00082,0.0,0.05779]
[1776909233181,70.13,78426.94,44.5,-0.00082,0.0,0.05803]
[1776909238215,70.13,78427.1,44.5,-0.00082,0.0,0.05801]
[1776909243251,70.13,78424.22,44.5,-0.00082,0.0,0.05838]
[1776909244790,70.13,78425.62,44.5,-0.00082,0.0,0.0582]
[1776909250299,70.13,78428.74,44.5,-0.00082,0.0,0.05781]
[1776909251307,70.13,78407.86,44.5,-0.00086,0.0,0.06047]
[1776909252316,70.13,78400.04,44.5,-0.00087,0.0,0.06149]
[1776909256815,70.13,78399.46,44.5,-0.00087,0.0,0.06157]
[1776909260391,70.13,78405.46,44.5,-0.00086,0.0,0.06078]
[1776909263364,70.13,78410.99,44.5,-0.00085,0.0,0.06006]
[1776909270329,70.13,78405.17,44.5,-0.00086,0.0,0.06082]
[1776909271450,70.13,78403.86,44.5,-0.00085,0.0,0.0601]
[1776909272457,70.13,78395.79,44.5,-0.00087,0.0,0.06115]
[1776909277493,70.13,78393.74,44.5,-0.00087,0.0,0.06142]
[1776909280514,70.13,78386.12,44.5,-0.00089,0.0,0.06243]
[1776909281769,70.13,78386.12,44.5,-0.00089,0.0,0.06243]
[1776909281875,70.13,78373.79,44.5,-0.00092,0.0,0.0641]
[1776909282535,70.13,78366.64,44.5,-0.00093,0.0,0.06509]
[1776909286563,70.13,78359.58,44.5,-0.00095,0.0,0.06608]
[1776909290591,70.13,78368.59,44.5,-0.00093,0.0,0.06482]
[1776909291598,70.13,78374.19,44.5,-0.00091,0.0,0.06405]
[1776909295875,70.13,78374.19,44.5,-0.00091,0.0,0.06405]
[1776909301669,70.13,78377.8,44.5,-0.00091,0.0,0.06355]
[1776909305702,70.13,78386.52,44.5,-0.00089,0.0,0.06238]
[1776909306712,70.13,78393.75,44.5,-0.00087,0.0,0.06142]
[1776909307719,70.13,78399.34,44.5,-0.00086,0.0,0.06068]
[1776909312906,70.13,78401.33,44.5,-0.00086,0.0,0.06042]
[1776909318796,70.13,78408.02,44.5,-0.00084,0.0,0.05956]
[1776909323711,70.13,78406.12,44.5,-0.00085,0.0,0.05981]
[1776909328866,70.13,78403.07,44.5,-0.00085,0.0,0.0602]
[1776909331887,70.13,78403.46,44.5,-0.00084,0.0,0.05926]
[1776909336922,70.13,78399.12,44.5,-0.00085,0.0,0.05982]
[1776909338457,70.13,78399.12,44.5,-0.00085,0.0,0.05982]
[1776909339945,70.13,78393.35,44.5,-0.00086,0.0,0.06057]
[1776909344981,70.13,78386.94,44.5,-0.00087,0.0,0.06141]
[1776909345988,70.13,78377.93,44.5,-0.00089,0.0,0.06261]
[1776909351022,70.13,78373.41,44.5,-0.0009,0.0,0.06322]
[1776909354044,70.13,78366.88,44.5,-0.00092,0.0,0.06411]
[1776909355485,70.13,78366.88,44.5,-0.00092,0.0,0.06411]
[1776909364114,70.13,78375.45,44.5,-0.0009,0.0,0.06295]
[1776909365121,70.13,78381.39,44.5,-0.00089,0.0,0.06215]
[1776909370156,70.13,78383.12,44.5,-0.00088,0.0,0.06192]
[1776909372520,70.13,78382.15,44.5,-0.00088,0.0,0.06205]
[1776909378212,70.13,78383.71,44.5,-0.00088,0.0,0.06184]
[1776909383247,70.13,78383.35,44.5,-0.00088,0.0,0.06189]
[1776909388282,70.13,78380.1,44.5,-0.00089,0.0,0.06232]
[1776909389564,70.13,78377.2,44.5,-0.00089,0.0,0.06271]
[1776909396339,70.13,78370.37,44.5,-0.0009,0.0,0.06271]
[1776909401375,70.13,78373.58,44.5,-0.00089,0.0,0.06228]
[1776909403388,70.13,78381.97,44.5,-0.00087,0.0,0.06116]
[1776909406581,70.13,78383.39,44.5,-0.00087,0.0,0.06097]
[1776909412452,70.13,78383.36,44.5,-0.00087,0.0,0.06098]
[1776909417487,70.13,78382.19,44.5,-0.00087,0.0,0.06113]
[1776909422522,70.13,78385.91,44.5,-0.00086,0.0,0.06064]
[1776909423604,70.13,78387.05,44.5,-0.00086,0.0,0.0605]
[1776909424536,70.13,78397.35,44.5,-0.00084,0.0,0.05917]
[1776909429571,70.13,78392.48,44.5,-0.00085,0.0,0.05979]
[1776909434606,70.13,78391.23,44.5,-0.00085,0.0,0.05995]
[1776909439641,70.13,78389.17,44.5,-0.00086,0.0,0.06022]
[1776909440634,70.13,78389.17,44.5,-0.00086,0.0,0.06022]
[1776909445683,70.13,78381.01,44.5,-0.00087,0.0,0.06129]
[1776909446692,70.13,78371.08,44.5,-0.00089,0.0,0.06261]
[1776909451727,70.13,78367.85,44.5,-0.00089,0.0,0.06212]
[1776909456762,70.13,78370.54,44.5,-0.00088,0.0,0.06177]
[1776909457659,70.13,78370.54,44.5,-0.00088,0.0,0.06177]
[1776909462804,70.13,78370.47,44.5,-0.00088,0.0,0.06178]
[1776909465825,70.13,78363.71,44.5,-0.0009,0.0,0.06268]
[1776909470865,70.13,78355.76,44.5,-0.00091,0.0,0.06376]
[1776909474700,70.13,78354.22,44.5,-0.00092,0.0,0.06397]
[1776909479929,70.13,78356.07,44.5,-0.00091,0.0,0.06372]
[1776909485431,70.13,78354.12,44.5,-0.00092,0.0,0.06399]
[1776909491006,70.13,78353.42,44.5,-0.00092,0.0,0.06408]
[1776909491846,70.13,78353.42,44.5,-0.00092,0.0,0.06408]
[1776909497048,70.13,78353.84,44.5,-0.00092,0.0,0.06403]
[1776909500070,70.13,78366.63,44.5,-0.00089,0.0,0.06229]
[1776909502084,70.13,78373.68,44.5,-0.00088,0.0,0.06135]
[1776909507119,70.13,78375.68,44.5,-0.00087,0.0,0.06108]
[1776909508875,70.13,78374.13,44.5,-0.00088,0.0,0.06129]
[1776909511147,70.13,78375.73,44.5,-0.00086,0.0,0.06018]
[1776909516182,70.13,78369.92,44.5,-0.00087,0.0,0.06094]
[1776909521217,70.13,78366.04,44.5,-0.00088,0.0,0.06145]
[1776909525900,70.13,78364.44,44.5,-0.00088,0.0,0.06166]
[1776909531287,70.13,78365.35,44.5,-0.00088,0.0,0.06154]
[1776909536323,70.13,78368.65,44.5,-0.00087,0.0,0.0611]
[1776909541357,70.13,78369.6,44.5,-0.00087,0.0,0.06098]
[1776909542916,70.13,78370.79,44.5,-0.00087,0.0,0.06082]
[1776909548407,70.13,78375.34,44.5,-0.00086,0.0,0.06023]
[1776909553442,70.13,78377.82,44.5,-0.00086,0.0,0.0599]
[1776909558476,70.13,78376.72,44.5,-0.00086,0.0,0.06005]
[1776909559984,70.13,78375.67,44.5,-0.00086,0.0,0.06018]
[1776909565526,70.13,78378.2,44.5,-0.00085,0.0,0.05986]
[1776909570561,70.13,78378.01,44.5,-0.00085,0.0,0.05988]
[1776909571568,70.13,78376.73,44.5,-0.00084,0.0,0.05915]
[1776909576603,70.13,78379.8,44.5,-0.00084,0.0,0.05876]
[1776909577020,70.13,78379.8,44.5,-0.00084,0.0,0.05876]
[1776909581638,70.13,78387.88,44.5,-0.00082,0.0,0.05774]
[1776909586673,70.13,78388.29,44.5,-0.00082,0.0,0.05769]
[1776909590701,70.13,78382.02,44.5,-0.00083,0.0,0.05848]
[1776909594035,70.13,78379.32,44.5,-0.00084,0.0,0.05882]
[1776909599764,70.13,78383.82,44.5,-0.00083,0.0,0.05825]
[1776909602791,70.13,78378.25,44.5,-0.00084,0.0,0.05896]
[1776909607826,70.13,78378.83,44.5,-0.00084,0.0,0.05889]
[1776909611060,70.13,78375.21,44.5,-0.00085,0.0,0.05935]
[1776909616890,70.13,78375.93,44.5,-0.00085,0.0,0.05926]
[1776909621925,70.13,78375.45,44.5,-0.00085,0.0,0.05932]
[1776909626960,70.13,78375.09,44.5,-0.00085,0.0,0.05937]
[1776909628092,70.13,78375.09,44.5,-0.00085,0.0,0.05937]
[1776909631995,70.13,78373.87,44.5,-0.00084,0.0,0.05864]
[1776909638037,70.13,78373.51,44.5,-0.00084,0.0,0.05868]
[1776909643073,70.13,78374.92,44.5,-0.00084,0.0,0.0585]
[1776909645123,70.13,78374.08,44.5,-0.00084,0.0,0.05861]
[1776909651129,70.13,78367.17,44.5,-0.00085,0.0,0.0595]
[1776909655157,70.13,78381.83,44.5,-0.00082,0.0,0.05763]
[1776909658177,70.13,78375.8,44.5,-0.00083,0.0,0.05839]
[1776909662143,70.13,78374.97,44.5,-0.00084,0.0,0.05849]
[1776909670262,70.13,78374.5,44.5,-0.00084,0.0,0.05855]
[1776909675297,70.13,78378.08,44.5,-0.00083,0.0,0.0581]
[1776909679162,70.13,78374.87,44.5,-0.00084,0.0,0.05851]
[1776909681339,70.13,78367.47,44.5,-0.00085,0.0,0.05946]
[1776909686373,70.13,78362.0,44.5,-0.00086,0.0,0.06017]
[1776909688388,70.13,78354.6,44.5,-0.00088,0.0,0.06114]
[1776909693423,70.13,78350.7,44.5,-0.00087,0.0,0.06074]
[1776909696194,70.13,78350.59,44.5,-0.00087,0.0,0.06076]
[1776909698458,70.13,78339.11,44.5,-0.0009,0.0,0.06229]
[1776909699465,70.13,78330.95,44.5,-0.00091,0.0,0.0634]
[1776909703493,70.13,78336.89,44.5,-0.0009,0.0,0.06259]
[1776909708528,70.13,78334.03,44.5,-0.00091,0.0,0.06298]
[1776909711549,70.13,78328.32,44.5,-0.00092,0.0,0.06376]
[1776909714403,70.13,78328.89,44.5,-0.00092,0.0,0.06368]
[1776909719605,70.13,78321.57,44.5,-0.00093,0.0,0.06469]
[1776909723657,70.13,78315.91,44.5,-0.00095,0.0,0.06549]
[1776909725651,70.13,78307.82,44.5,-0.00097,0.0,0.06664]
[1776909730686,70.13,78307.93,44.5,-0.00097,0.0,0.06662]
[1776909731431,70.13,78307.93,44.5,-0.00097,0.0,0.06662]
[1776909736728,70.13,78306.58,44.5,-0.00097,0.0,0.06682]
[1776909741763,70.13,78303.85,44.5,-0.00097,0.0,0.06721]
[1776909746798,70.13,78302.37,44.5,-0.00098,0.0,0.06742]
[1776909748464,70.13,78303.6,44.5,-0.00098,0.0,0.06725]
[1776909753847,70.13,78301.81,44.5,-0.00097,0.0,0.06652]
[1776909756869,70.13,78322.12,44.5,-0.00092,0.0,0.06366]
[1776909758493,70.13,78327.22,44.5,-0.00091,0.0,0.06296]
[1776909760897,70.13,78319.09,44.5,-0.00093,0.0,0.06408]
[1776909761904,70.13,78312.23,44.5,-0.00094,0.0,0.06504]
[1776909766939,70.13,78313.6,44.5,-0.00094,0.0,0.06485]
[1776909771974,70.13,78310.95,44.5,-0.00094,0.0,0.06522]
[1776909775521,70.13,78311.24,44.5,-0.00094,0.0,0.06518]
[1776909781043,70.13,78311.24,44.5,-0.00094,0.0,0.06518]
[1776909784064,70.13,78297.66,44.5,-0.00097,0.0,0.06711]
[1776909789100,70.13,78299.35,44.5,-0.00097,0.0,0.06687]
[1776909792554,70.13,78302.48,44.5,-0.00096,0.0,0.06642]
[1776909798163,70.13,78299.68,44.5,-0.00097,0.0,0.06682]
[1776909801183,70.13,78292.3,44.5,-0.00099,0.0,0.06789]
[1776909806219,70.13,78292.11,44.5,-0.00099,0.0,0.06792]
[1776909809587,70.13,78292.32,44.5,-0.00099,0.0,0.06789]
[1776909815282,70.13,78282.46,44.5,-0.001,0.0,0.06833]
[1776909818303,70.13,78290.92,44.5,-0.00098,0.0,0.0671]
[1776909823339,70.13,78286.1,44.5,-0.00099,0.0,0.0678]
[1776909826607,70.13,78284.29,44.5,-0.00099,0.0,0.06806]
[1776909832401,70.13,78285.07,44.5,-0.00099,0.0,0.06795]
[1776909837436,70.13,78276.29,44.5,-0.00101,0.0,0.06924]
[1776909842471,70.13,78277.67,44.5,-0.00101,0.0,0.06904]
[1776909843636,70.13,78277.67,44.5,-0.00101,0.0,0.06904]
[1776909849520,70.13,78284.39,44.5,-0.00099,0.0,0.06805]
[1776909850527,70.13,78292.04,44.5,-0.00097,0.0,0.06693]
[1776909855562,70.13,78294.37,44.5,-0.00097,0.0,0.0666]
[1776909860675,70.13,78299.54,44.5,-0.00096,0.0,0.06586]
[1776909866642,70.13,78296.82,44.5,-0.00096,0.0,0.06625]
[1776909867649,70.13,78290.09,44.5,-0.00098,0.0,0.06722]
[1776909871676,70.13,78289.19,44.5,-0.00097,0.0,0.06635]
[1776909874698,70.13,78296.6,44.5,-0.00095,0.0,0.0653]
[1776909877705,70.13,78297.03,44.5,-0.00095,0.0,0.06524]
[1776909878725,70.13,78290.88,44.5,-0.00096,0.0,0.06611]
[1776909883761,70.13,78290.86,44.5,-0.00096,0.0,0.06612]
[1776909888795,70.13,78289.78,44.5,-0.00096,0.0,0.06627]
[1776909890810,70.13,78275.79,44.5,-0.001,0.0,0.0683]
[1776909894734,70.13,78277.32,44.5,-0.00099,0.0,0.06808]
[1776909899875,70.13,78278.16,44.5,-0.00099,0.0,0.06795]
[1776909900881,70.13,78286.09,44.5,-0.00097,0.0,0.0668]
[1776909901889,70.13,78294.64,44.5,-0.00095,0.0,0.06558]
[1776909904909,70.13,78285.81,44.5,-0.00097,0.0,0.06684]
[1776909906924,70.13,78292.64,44.5,-0.00096,0.0,0.06586]
[1776909911766,70.13,78292.37,44.5,-0.00096,0.0,0.0659]
[1776909916994,70.13,78293.74,44.5,-0.00096,0.0,0.0657]
[1776909919008,70.13,78287.45,44.5,-0.00097,0.0,0.0666]
[1776909921021,70.13,78280.38,44.5,-0.00099,0.0,0.06763]
[1776909925050,70.13,78275.06,44.5,-0.001,0.0,0.06841]
[1776909928800,70.13,78275.49,44.5,-0.001,0.0,0.06834]
[1776909931092,70.13,78258.07,44.5,-0.00102,0.0,0.06992]
[1776909936128,70.13,78269.03,44.5,-0.001,0.0,0.06828]
[1776909938142,70.13,78275.57,44.5,-0.00098,0.0,0.06733]
[1776909943177,70.13,78274.69,44.5,-0.00098,0.0,0.06746]
[1776909945835,70.13,78271.82,44.5,-0.00099,0.0,0.06787]
[1776909946197,70.13,78262.04,44.5,-0.00101,0.0,0.06932]
[1776909951233,70.13,78262.43,44.5,-0.00101,0.0,0.06926]
[1776909956269,70.13,78256.46,44.5,-0.00103,0.0,0.07016]
[1776909961308,70.13,78256.28,44.5,-0.00103,0.0,0.07019]
[1776909962865,70.13,78256.28,44.5,-0.00103,0.0,0.07019]
[1776909968358,70.13,78259.46,44.5,-0.00102,0.0,0.06971]
[1776909973392,70.13,78259.29,44.5,-0.00102,0.0,0.06973]
[1776909975409,70.13,78268.05,44.5,-0.001,0.0,0.06843]
[1776909977423,70.13,78262.17,44.5,-0.00101,0.0,0.0693]
[1776909979887,70.13,78262.1,44.5,-0.00101,0.0,0.06931]
[1776909985479,70.13,78260.27,44.5,-0.00102,0.0,0.06959]
[1776909987493,70.13,78267.03,44.5,-0.001,0.0,0.06858]
[1776909991521,70.13,78268.35,44.5,-0.00099,0.0,0.06738]
[1776909996911,70.13,78267.04,44.5,-0.00099,0.0,0.06757]
[1776909999577,70.13,78284.9,44.5,-0.00095,0.0,0.065]
[1776910004612,70.13,78288.8,44.5,-0.00094,0.0,0.06445]
[1776910008642,70.13,78308.55,44.5,-0.0009,0.0,0.06174]
[1776910010654,70.13,78314.02,44.5,-0.00088,0.0,0.06101]
[1776910012668,70.13,78303.24,44.5,-0.00091,0.0,0.06246]
[1776910013932,70.13,78303.24,44.5,-0.00091,0.0,0.06246]
[1776910015689,70.13,78294.88,44.5,-0.00093,0.0,0.06361]
[1776910017702,70.13,78302.34,44.5,-0.00091,0.0,0.06258]
[1776910022738,70.13,78306.4,44.5,-0.0009,0.0,0.06203]
[1776910026766,70.13,78300.55,44.5,-0.00091,0.0,0.06283]
[1776910027773,70.13,78292.95,44.5,-0.00093,0.0,0.06388]
[1776910030967,70.13,78292.95,44.5,-0.00093,0.0,0.06388]
[1776910036835,70.13,78291.19,44.5,-0.00093,0.0,0.06412]
[1776910039857,70.13,78266.72,44.5,-0.00099,0.0,0.06761]
[1776910040863,70.13,78257.83,44.5,-0.00101,0.0,0.06892]
[1776910045899,70.13,78255.96,44.5,-0.00101,0.0,0.0692]
[1776910047999,70.13,78255.49,44.5,-0.00102,0.0,0.06927]
[1776910053955,70.13,78250.88,44.5,-0.00101,0.0,0.06893]
[1776910058990,70.13,78254.71,44.5,-0.001,0.0,0.06837]
[1776910061004,70.13,78270.05,44.5,-0.00097,0.0,0.06613]
[1776910062012,70.13,78275.65,44.5,-0.00095,0.0,0.06533]
[1776910065018,70.13,78272.63,44.5,-0.00096,0.0,0.06576]
[1776910070067,70.13,78271.23,44.5,-0.00096,0.0,0.06596]
[1776910075124,70.13,78266.11,44.5,-0.00098,0.0,0.0667]
[1776910078133,70.13,78260.32,44.5,-0.00099,0.0,0.06754]
[1776910081154,70.13,78253.61,44.5,-0.00101,0.0,0.06853]
[1776910082049,70.13,78253.61,44.5,-0.00101,0.0,0.06853]
[1776910087196,70.13,78243.94,44.5,-0.00103,0.0,0.06998]
[1776910089210,70.13,78237.55,44.5,-0.00104,0.0,0.07095]
[1776910091225,70.13,78249.84,44.5,-0.00101,0.0,0.06909]
[1776910095255,70.13,78262.71,44.5,-0.00098,0.0,0.06719]
[1776910096717,70.13,78262.71,44.5,-0.00098,0.0,0.06719]
[1776910097269,70.13,78276.65,44.5,-0.00095,0.0,0.06519]
[1776910101401,70.13,78282.13,44.5,-0.00094,0.0,0.06442]
[1776910107590,70.13,78277.95,44.5,-0.00095,0.0,0.06501]
[1776910111367,70.13,78282.39,44.5,-0.00093,0.0,0.06342]
[1776910112374,70.13,78289.19,44.5,-0.00091,0.0,0.06248]
[1776910116402,70.13,78283.05,44.5,-0.00092,0.0,0.06333]
[1776910121436,70.13,78293.19,44.5,-0.0009,0.0,0.06194]
[1776910123451,70.13,78287.08,44.5,-0.00091,0.0,0.06277]
[1776910124618,70.13,78287.08,44.5,-0.00091,0.0,0.06277]
[1776910130500,70.13,78281.56,44.5,-0.00093,0.0,0.06353]
[1776910132514,70.13,78276.05,44.5,-0.00094,0.0,0.0643]
[1776910136560,70.13,78287.15,44.5,-0.00091,0.0,0.06276]
[1776910137562,70.13,78293.02,44.5,-0.0009,0.0,0.06196]
[1776910141666,70.13,78295.54,44.5,-0.0009,0.0,0.06162]
[1776910142599,70.13,78282.79,44.5,-0.00092,0.0,0.06336]
[1776910146628,70.13,78289.57,44.5,-0.00091,0.0,0.06243]
[1776910148641,70.13,78283.78,44.5,-0.00092,0.0,0.06323]
[1776910150655,70.13,78278.53,44.5,-0.00093,0.0,0.06395]
[1776910155690,70.13,78275.96,44.5,-0.00094,0.0,0.06431]
[1776910156697,70.13,78290.76,44.5,-0.00091,0.0,0.06227]
[1776910159614,70.13,78291.12,44.5,-0.00091,0.0,0.06222]
[1776910162740,70.13,78299.15,44.5,-0.00089,0.0,0.06114]
[1776910167774,70.13,78298.45,44.5,-0.00089,0.0,0.06123]
[1776910171802,70.13,78304.64,44.5,-0.00086,0.0,0.05949]
[1776910176647,70.13,78303.6,44.5,-0.00087,0.0,0.05962]
[1776910181872,70.13,78303.13,44.5,-0.00087,0.0,0.05968]
[1776910184893,70.13,78288.93,44.5,-0.0009,0.0,0.06157]
[1776910185900,70.13,78281.38,44.5,-0.00091,0.0,0.0626]
[1776910190935,70.13,78280.3,44.5,-0.00092,0.0,0.06275]
[1776910193668,70.13,78280.18,44.5,-0.00092,0.0,0.06276]
[1776910198991,70.13,78279.82,44.5,-0.00092,0.0,0.06281]
[1776910202012,70.13,78292.57,44.5,-0.00089,0.0,0.06108]
[1776910207046,70.13,78294.64,44.5,-0.00088,0.0,0.06081]
[1776910210703,70.13,78297.47,44.5,-0.00088,0.0,0.06043]
[1776910216110,70.13,78296.89,44.5,-0.00088,0.0,0.06051]
[1776910221146,70.13,78296.53,44.5,-0.00088,0.0,0.06056]
[1776910226180,70.13,78295.78,44.5,-0.00088,0.0,0.06066]
[1776910227731,70.13,78295.61,44.5,-0.00088,0.0,0.06068]
[1776910231219,70.13,78295.65,44.5,-0.00087,0.0,0.05975]
[1776910236254,70.13,78295.92,44.5,-0.00087,0.0,0.05971]
[1776910241289,70.13,78300.01,44.5,-0.00086,0.0,0.05918]
[1776910243303,70.13,78308.48,44.5,-0.00084,0.0,0.05808]
[1776910244764,70.13,78310.1,44.5,-0.00084,0.0,0.05787]
[1776910248338,70.13,78318.18,44.5,-0.00082,0.0,0.05685]
[1776910253373,70.13,78317.2,44.5,-0.00083,0.0,0.05697]
[1776910257401,70.13,78311.93,44.5,-0.00084,0.0,0.05764]
[1776910259415,70.13,78299.77,44.5,-0.00086,0.0,0.05921]
[1776910261799,70.13,78297.57,44.5,-0.00087,0.0,0.0595]
[1776910268603,70.13,78295.24,44.5,-0.00087,0.0,0.0598]
[1776910274526,70.13,78288.04,44.5,-0.00089,0.0,0.06076]
[1776910279562,70.13,78287.72,44.5,-0.00089,0.0,0.0608]
[1776910283592,70.13,78281.03,44.5,-0.0009,0.0,0.0617]
[1776910286613,70.13,78287.53,44.5,-0.00089,0.0,0.06082]
[1776910291648,70.13,78289.08,44.5,-0.00087,0.0,0.05969]
[1776910295843,70.13,78289.26,44.5,-0.00087,0.0,0.05967]
[1776910301675,70.13,78290.13,44.5,-0.00087,0.0,0.05955]
[1776910305746,70.13,78300.49,44.5,-0.00085,0.0,0.05821]
[1776910310781,70.13,78302.6,44.5,-0.00084,0.0,0.05794]
[1776910311789,70.13,78308.18,44.5,-0.00083,0.0,0.05723]
[1776910316824,70.13,78307.69,44.5,-0.00083,0.0,0.05729]
[1776910319845,70.13,78301.79,44.5,-0.00084,0.0,0.05804]
[1776910320853,70.13,78290.84,44.5,-0.00087,0.0,0.05946]
[1776910325889,70.13,78287.09,44.5,-0.00087,0.0,0.05995]
[1776910330925,70.13,78285.98,44.5,-0.00088,0.0,0.0601]
[1776910335960,70.13,78288.01,44.5,-0.00087,0.0,0.05983]
[1776910340995,70.13,78287.61,44.5,-0.00087,0.0,0.05988]
[1776910346030,70.13,78286.47,44.5,-0.00088,0.0,0.06003]
[1776910350058,70.13,78279.69,44.5,-0.00089,0.0,0.06094]
[1776910351065,70.13,78281.21,44.5,-0.00087,0.0,0.0598]
[1776910352072,70.13,78291.37,44.5,-0.00085,0.0,0.05848]
[1776910355093,70.13,78297.57,44.5,-0.00084,0.0,0.05768]
[1776910360128,70.13,78298.57,44.5,-0.00084,0.0,0.05755]
[1776910365163,70.13,78298.06,44.5,-0.00084,0.0,0.05762]
[1776910370197,70.13,78299.31,44.5,-0.00084,0.0,0.05746]
[1776910375232,70.13,78298.72,44.5,-0.00084,0.0,0.05753]
[1776910380267,70.13,78298.86,44.5,-0.00084,0.0,0.05752]
[1776910381275,70.13,78289.31,44.5,-0.00086,0.0,0.05874]
[1776910383292,70.13,78276.87,44.5,-0.00088,0.0,0.06038]
[1776910387320,70.13,78270.73,44.5,-0.0009,0.0,0.0612]
[1776910392356,70.13,78266.79,44.5,-0.0009,0.0,0.06173]
[1776910393363,70.13,78257.64,44.5,-0.00092,0.0,0.06299]
[1776910394370,70.13,78251.59,44.5,-0.00094,0.0,0.06383]
[1776910397391,70.13,78257.98,44.5,-0.00092,0.0,0.06294]
[1776910398398,70.13,78267.52,44.5,-0.0009,0.0,0.06163]
[1776910399406,70.13,78273.28,44.5,-0.00089,0.0,0.06086]
[1776910404441,70.13,78271.97,44.5,-0.00089,0.0,0.06103]
[1776910409476,70.13,78276.64,44.5,-0.00088,0.0,0.06041]
[1776910413504,70.13,78263.73,44.5,-0.0009,0.0,0.0612]
[1776910414510,70.13,78257.87,44.5,-0.00091,0.0,0.062]
[1776910417531,70.13,78252.13,44.5,-0.00092,0.0,0.06278]
[1776910422567,70.13,78254.12,44.5,-0.00092,0.0,0.06251]
[1776910427602,70.13,78255.67,44.5,-0.00091,0.0,0.0623]
[1776910431630,70.13,78260.95,44.5,-0.0009,0.0,0.06158]
[1776910436665,70.13,78260.29,44.5,-0.0009,0.0,0.06167]
[1776910441700,70.13,78262.04,44.5,-0.0009,0.0,0.06143]
[1776910446735,70.13,78259.04,44.5,-0.00091,0.0,0.06184]
[1776910451770,70.13,78256.82,44.5,-0.00091,0.0,0.06214]
[1776910455798,70.13,78264.43,44.5,-0.0009,0.0,0.06111]
[1776910458820,70.13,78254.62,44.5,-0.00092,0.0,0.06244]
[1776910459827,70.13,78244.27,44.5,-0.00094,0.0,0.06388]
[1776910462847,70.13,78239.01,44.5,-0.00095,0.0,0.06462]
[1776910466105,70.13,78236.24,44.5,-0.00096,0.0,0.06501]
[1776910471911,70.13,78231.37,44.5,-0.00096,0.0,0.06471]
[1776910475939,70.13,78225.18,44.5,-0.00097,0.0,0.0656]
[1776910478960,70.13,78219.35,44.5,-0.00098,0.0,0.06644]
[1776910483995,70.13,78221.49,44.5,-0.00098,0.0,0.06613]
[1776910489029,70.13,78221.06,44.5,-0.00098,0.0,0.06619]
[1776910491044,70.13,78207.17,44.5,-0.00101,0.0,0.06823]
[1776910494065,70.13,78197.09,44.5,-0.00104,0.0,0.06975]
[1776910496078,70.13,78191.45,44.5,-0.00105,0.0,0.07061]
[1776910501114,70.13,78179.92,44.5,-0.00108,0.0,0.0724]
[1776910502125,70.13,78174.37,44.5,-0.00109,0.0,0.07328]
[1776910503145,70.13,78152.35,44.5,-0.00115,0.0,0.07686]
[1776910504148,70.13,78138.44,44.5,-0.00119,0.0,0.07919]
[1776910509184,70.13,78131.54,44.5,-0.00121,0.0,0.08038]
[1776910511198,70.13,78137.14,44.5,-0.0012,0.0,0.07942]
[1776910516233,70.13,78130.56,44.5,-0.00121,0.0,0.08055]
[1776910517240,70.13,78114.89,44.5,-0.00126,0.0,0.0833]
[1776910518247,70.13,78105.99,44.5,-0.00129,0.0,0.0849]
[1776910520262,70.13,78111.86,44.5,-0.00127,0.0,0.08384]
[1776910521394,70.13,78111.86,44.5,-0.00127,0.0,0.08384]
[1776910527313,70.13,78117.76,44.5,-0.00125,0.0,0.08279]
[1776910531341,70.13,78120.6,44.5,-0.00123,0.0,0.08109]
[1776910536375,70.13,78116.6,44.5,-0.00124,0.0,0.08179]
[1776910541411,70.13,78121.15,44.5,-0.00122,0.0,0.08099]
[1776910546447,70.13,78121.93,44.5,-0.00122,0.0,0.08086]
[1776910548460,70.13,78130.51,44.5,-0.0012,0.0,0.07938]
[1776910553495,70.13,78139.3,44.5,-0.00117,0.0,0.07789]
[1776910556516,70.13,78156.43,44.5,-0.00113,0.0,0.07506]
[1776910559537,70.13,78163.05,44.5,-0.00111,0.0,0.07399]
[1776910560550,70.13,78171.79,44.5,-0.00109,0.0,0.0726]
[1776910561557,70.13,78181.83,44.5,-0.00106,0.0,0.07103]
[1776910562564,70.13,78193.66,44.5,-0.00103,0.0,0.06922]
[1776910565588,70.13,78199.45,44.5,-0.00102,0.0,0.06835]
[1776910570625,70.13,78200.32,44.5,-0.00101,0.0,0.06822]
[1776910572639,70.13,78205.74,44.5,-0.001,0.0,0.06741]
[1776910573646,70.13,78211.16,44.5,-0.00099,0.0,0.06662]
[1776910578681,70.13,78213.59,44.5,-0.00098,0.0,0.06626]
[1776910580695,70.13,78207.47,44.5,-0.001,0.0,0.06716]
[1776910583716,70.13,78214.76,44.5,-0.00098,0.0,0.06609]
[1776910587744,70.13,78201.08,44.5,-0.00101,0.0,0.0681]
[1776910592780,70.13,78197.08,44.5,-0.00101,0.0,0.06766]
[1776910595801,70.13,78188.57,44.5,-0.00103,0.0,0.06894]
[1776910600836,70.13,78187.26,44.5,-0.00103,0.0,0.06913]
[1776910604864,70.13,78198.44,44.5,-0.001,0.0,0.06746]
[1776910609901,70.13,78198.75,44.5,-0.001,0.0,0.06742]
[1776910614938,70.13,78196.61,44.5,-0.00101,0.0,0.06773]
[1776910619971,70.13,78201.3,44.5,-0.001,0.0,0.06704]
[1776910621989,70.13,78215.59,44.5,-0.00096,0.0,0.06497]
[1776910625010,70.13,78202.68,44.5,-0.00099,0.0,0.06684]
[1776910630044,70.13,78202.09,44.5,-0.00099,0.0,0.06692]
[1776910633068,70.13,78214.68,44.5,-0.00096,0.0,0.0651]
[1776910638103,70.13,78218.78,44.5,-0.00096,0.0,0.06451]
[1776910639110,70.13,78212.08,44.5,-0.00097,0.0,0.06547]
[1776910644144,70.13,78211.89,44.5,-0.00097,0.0,0.0655]
[1776910647166,70.13,78218.15,44.5,-0.00096,0.0,0.0646]
[1776910650189,70.13,78226.54,44.5,-0.00094,0.0,0.06342]
[1776910651196,70.13,78232.3,44.5,-0.00091,0.0,0.06165]
[1776910652203,70.13,78237.8,44.5,-0.0009,0.0,0.06091]
[1776910655224,70.13,78231.75,44.5,-0.00091,0.0,0.06173]
[1776910657238,70.13,78223.17,44.5,-0.00093,0.0,0.06291]
[1776910662273,70.13,78226.08,44.5,-0.00092,0.0,0.06251]
[1776910667307,70.13,78229.72,44.5,-0.00092,0.0,0.06201]
[1776910670328,70.13,78224.24,44.5,-0.00093,0.0,0.06276]
[1776910673349,70.13,78205.27,44.5,-0.00097,0.0,0.06545]
[1776910674357,70.13,78199.62,44.5,-0.00099,0.0,0.06626]
[1776910675363,70.13,78193.84,44.5,-0.001,0.0,0.06711]
[1776910679392,70.13,78188.03,44.5,-0.00101,0.0,0.06797]
[1776910684427,70.13,78186.88,44.5,-0.00102,0.0,0.06814]
[1776910687451,70.13,78178.99,44.5,-0.00104,0.0,0.06933]
[1776910691479,70.13,78189.45,44.5,-0.00101,0.0,0.06776]
[1776910694500,70.13,78213.43,44.5,-0.00095,0.0,0.06428]
[1776910696513,70.13,78224.16,44.5,-0.00093,0.0,0.06277]
[1776910699534,70.13,78217.07,44.5,-0.00094,0.0,0.06376]
[1776910700542,70.13,78210.76,44.5,-0.00096,0.0,0.06466]
[1776910705577,70.13,78215.6,44.5,-0.00095,0.0,0.06397]
[1776910710618,70.13,78223.53,44.5,-0.00093,0.0,0.06286]
[1776910711625,70.13,78226.1,44.5,-0.00091,0.0,0.06154]
[1776910716660,70.13,78223.18,44.5,-0.00092,0.0,0.06194]
[1776910719693,70.13,78212.32,44.5,-0.00094,0.0,0.06344]
[1776910720690,70.13,78205.79,44.5,-0.00096,0.0,0.06437]
[1776910725725,70.13,78202.64,44.5,-0.00096,0.0,0.06482]
[1776910730760,70.13,78202.08,44.5,-0.00096,0.0,0.0649]
[1776910735795,70.13,78202.75,44.5,-0.00096,0.0,0.0648]
[1776910738816,70.13,78208.4,44.5,-0.00095,0.0,0.064]
[1776910740830,70.13,78214.68,44.5,-0.00094,0.0,0.06311]
[1776910741837,70.13,78224.1,44.5,-0.00091,0.0,0.06181]
[1776910746874,70.13,78229.14,44.5,-0.0009,0.0,0.06112]
[1776910751908,70.13,78231.71,44.5,-0.0009,0.0,0.06078]
[1776910757951,70.13,78229.75,44.5,-0.0009,0.0,0.06104]
[1776910759964,70.13,78236.6,44.5,-0.00089,0.0,0.06012]
[1776910760971,70.13,78244.48,44.5,-0.00087,0.0,0.05907]
[1776910763993,70.13,78234.78,44.5,-0.00089,0.0,0.06036]
[1776910767014,70.13,78222.96,44.5,-0.00092,0.0,0.06197]
[1776910771042,70.13,78222.17,44.5,-0.0009,0.0,0.06111]
[1776910776077,70.13,78219.92,44.5,-0.00091,0.0,0.06142]
[1776910781111,70.13,78218.45,44.5,-0.00091,0.0,0.06162]
[1776910786147,70.13,78218.32,44.5,-0.00091,0.0,0.06164]
[1776910791181,70.13,78218.26,44.5,-0.00091,0.0,0.06164]
[1776910793195,70.13,78228.83,44.5,-0.00089,0.0,0.06021]
[1776910795622,70.13,78232.79,44.5,-0.00088,0.0,0.05968]
[1776910796594,70.13,78178.29,44.5,-0.00101,0.0,0.06734]
[1776910797688,70.13,78178.29,44.5,-0.00101,0.0,0.06734]
[1776910797727,70.13,78152.08,44.5,-0.00107,0.0,0.07133]
[1776910798232,70.13,78137.58,44.5,-0.00111,0.0,0.07363]
[1776910799239,70.13,78130.52,44.5,-0.00113,0.0,0.07477]
[1776910804783,70.13,78127.54,44.5,-0.00114,0.0,0.07526]
[1776910805281,70.13,78139.19,44.5,-0.00111,0.0,0.07337]
[1776910806287,70.13,78144.87,44.5,-0.00109,0.0,0.07247]
[1776910807296,70.13,78157.63,44.5,-0.00106,0.0,0.07047]
[1776910808303,70.13,78169.14,44.5,-0.00103,0.0,0.06871]
[1776910813341,70.13,78165.11,44.5,-0.00104,0.0,0.06932]
[1776910817368,70.13,78172.87,44.5,-0.00102,0.0,0.06815]
[1776910819381,70.13,78167.58,44.5,-0.00103,0.0,0.06895]
[1776910824417,70.13,78166.69,44.5,-0.00103,0.0,0.06908]
[1776910825424,70.13,78174.95,44.5,-0.00101,0.0,0.06784]
[1776910827438,70.13,78181.77,44.5,-0.001,0.0,0.06683]
[1776910829453,70.13,78190.28,44.5,-0.00098,0.0,0.06559]
[1776910831467,70.13,78188.82,44.5,-0.00097,0.0,0.06478]
[1776910836502,70.13,78189.57,44.5,-0.00096,0.0,0.06468]
[1776910841512,70.13,78191.99,44.5,-0.00096,0.0,0.06433]
[1776910842544,70.13,78182.33,44.5,-0.00098,0.0,0.06572]
[1776910843184,70.13,78182.33,44.5,-0.00098,0.0,0.06572]
[1776910845249,70.13,78188.1,44.5,-0.00097,0.0,0.06489]
[1776910853626,70.13,78194.02,44.5,-0.00095,0.0,0.06404]
[1776910858661,70.13,78196.34,44.5,-0.00095,0.0,0.06371]
[1776910861682,70.13,78188.94,44.5,-0.00097,0.0,0.06477]
[1776910862698,70.13,78195.06,44.5,-0.00095,0.0,0.06389]
[1776910863705,70.13,78200.89,44.5,-0.00094,0.0,0.06307]
[1776910868740,70.13,78195.84,44.5,-0.00095,0.0,0.06378]
[1776910870754,70.13,78201.2,44.5,-0.00094,0.0,0.06303]
[1776910871762,70.13,78213.36,44.5,-0.00091,0.0,0.06135]
[1776910875794,70.13,78227.55,44.5,-0.00088,0.0,0.05944]
[1776910879818,70.13,78217.11,44.5,-0.0009,0.0,0.06084]
[1776910884853,70.13,78214.77,44.5,-0.00091,0.0,0.06116]
[1776910888881,70.13,78208.97,44.5,-0.00092,0.0,0.06195]
[1776910891903,70.13,78208.05,44.5,-0.00091,0.0,0.06111]
[1776910892911,70.13,78216.08,44.5,-0.00089,0.0,0.06002]
[1776910895933,70.13,78223.29,44.5,-0.00087,0.0,0.05906]
[1776910900968,70.13,78224.55,44.5,-0.00087,0.0,0.0589]
[1776910906003,70.13,78219.73,44.5,-0.00088,0.0,0.05954]
[1776910908017,70.13,78212.86,44.5,-0.0009,0.0,0.06046]
[1776910910031,70.13,78206.52,44.5,-0.00091,0.0,0.06132]
[1776910915066,70.13,78207.48,44.5,-0.00091,0.0,0.06119]
[1776910917080,70.13,78213.43,44.5,-0.0009,0.0,0.06038]
[1776910918086,70.13,78207.27,44.5,-0.00091,0.0,0.06121]
[1776910921108,70.13,78197.51,44.5,-0.00093,0.0,0.06256]
[1776910923122,70.13,78191.91,44.5,-0.00094,0.0,0.06334]
[1776910927151,70.13,78198.66,44.5,-0.00093,0.0,0.0624]
[1776910930959,70.13,78177.77,44.5,-0.00098,0.0,0.06536]
[1776910936213,70.13,78186.37,44.5,-0.00096,0.0,0.06413]
[1776910941249,70.13,78188.44,44.5,-0.00095,0.0,0.06383]
[1776910942255,70.13,78194.01,44.5,-0.00094,0.0,0.06305]
[1776910943262,70.13,78209.62,44.5,-0.0009,0.0,0.06089]
[1776910944269,70.13,78217.1,44.5,-0.00089,0.0,0.05989]
[1776910949304,70.13,78218.26,44.5,-0.00089,0.0,0.05973]
[1776910951318,70.13,78225.7,44.5,-0.00086,0.0,0.05782]
[1776910956353,70.13,78224.11,44.5,-0.00086,0.0,0.05802]
[1776910958366,70.13,78216.89,44.5,-0.00087,0.0,0.05897]
[1776910962398,70.13,78211.45,44.5,-0.00089,0.0,0.05969]
[1776910963405,70.13,78197.05,44.5,-0.00092,0.0,0.06164]
[1776910964412,70.13,78189.16,44.5,-0.00094,0.0,0.06274]
[1776910969447,70.13,78190.35,44.5,-0.00093,0.0,0.06257]
[1776910974481,70.13,78191.17,44.5,-0.00093,0.0,0.06246]
[1776910979519,70.13,78180.62,44.5,-0.00096,0.0,0.06394]
[1776910983547,70.13,78173.13,44.5,-0.00097,0.0,0.06501]
[1776910985561,70.13,78166.87,44.5,-0.00099,0.0,0.06592]
[1776910988582,70.13,78161.53,44.5,-0.001,0.0,0.06671]
[1776910993617,70.13,78157.53,44.5,-0.00101,0.0,0.0673]
[1776910994624,70.13,78148.18,44.5,-0.00103,0.0,0.0687]
[1776910996638,70.13,78153.39,44.5,-0.00102,0.0,0.06792]
[1776911001673,70.13,78148.69,44.5,-0.00103,0.0,0.06863]
[1776911002680,70.13,78154.93,44.5,-0.00102,0.0,0.06769]
[1776911005701,70.13,78139.5,44.5,-0.00106,0.0,0.07003]
[1776911010736,70.13,78144.67,44.5,-0.00104,0.0,0.06924]
[1776911011859,70.13,78144.67,44.5,-0.00104,0.0,0.06924]
[1776911011958,70.13,78144.0,44.5,-0.00103,0.0,0.06828]
[1776911012992,70.13,78144.0,44.5,-0.00103,0.0,0.06828]
[1776911013428,70.13,78145.6,44.5,-0.00102,0.0,0.06803]
[1776911014766,70.13,78137.15,44.5,-0.00105,0.0,0.06932]
[1776911015773,70.13,78127.93,44.5,-0.00107,0.0,0.07074]
[1776911020808,70.13,78138.24,44.5,-0.00104,0.0,0.06915]
[1776911021450,70.13,78138.24,44.5,-0.00104,0.0,0.06915]
[1776911024836,70.13,78130.54,44.5,-0.00106,0.0,0.07033]
[1776911029871,70.13,78128.86,44.5,-0.00107,0.0,0.0706]
[1776911031885,70.13,78139.16,44.5,-0.00104,0.0,0.06901]
[1776911033898,70.13,78133.69,44.5,-0.00105,0.0,0.06985]
[1776911035912,70.13,78142.0,44.5,-0.00103,0.0,0.06858]
[1776911038948,70.13,78147.9,44.5,-0.00102,0.0,0.06769]
[1776911039946,70.13,78158.73,44.5,-0.00099,0.0,0.06608]
[1776911041960,70.13,78147.05,44.5,-0.00102,0.0,0.06782]
[1776911042966,70.13,78141.2,44.5,-0.00104,0.0,0.0687]
[1776911046996,70.13,78135.59,44.5,-0.00105,0.0,0.06956]
[1776911052031,70.13,78136.69,44.5,-0.00105,0.0,0.06939]
[1776911057066,70.13,78142.5,44.5,-0.00103,0.0,0.0685]
[1776911059081,70.13,78148.15,44.5,-0.00102,0.0,0.06765]
[1776911064115,70.13,78151.85,44.5,-0.00101,0.0,0.0671]
[1776911069149,70.13,78151.65,44.5,-0.00101,0.0,0.06713]
[1776911070524,70.13,78152.17,44.5,-0.00101,0.0,0.06705]
[1776911076199,70.13,78151.54,44.5,-0.00099,0.0,0.0661]
[1776911081236,70.13,78153.79,44.5,-0.00099,0.0,0.06577]
[1776911084257,70.13,78137.13,44.5,-0.00103,0.0,0.06825]
[1776911085265,70.13,78125.6,44.5,-0.00106,0.0,0.07001]
[1776911088354,70.13,78120.45,44.5,-0.00107,0.0,0.07081]
[1776911091306,70.13,78113.65,44.5,-0.00109,0.0,0.07188]
[1776911096347,70.13,78118.84,44.5,-0.00108,0.0,0.07107]
[1776911099363,70.13,78112.38,44.5,-0.00109,0.0,0.07208]
[1776911101377,70.13,78125.07,44.5,-0.00106,0.0,0.0701]
[1776911104482,70.13,78103.11,44.5,-0.00112,0.0,0.07357]
[1776911106334,70.13,78089.91,44.5,-0.00115,0.0,0.07573]
[1776911106421,70.13,78084.65,44.5,-0.00117,0.0,0.07661]
[1776911109916,70.13,78079.41,44.5,-0.00118,0.0,0.07749]
[1776911111198,70.13,78044.62,44.5,-0.00129,0.0,0.08359]
[1776911111471,70.13,78037.63,44.5,-0.00131,0.0,0.08487]
[1776911113489,70.13,78058.01,44.5,-0.00125,0.0,0.0812]
[1776911117723,70.13,78066.6,44.5,-0.00122,0.0,0.07969]
[1776911118526,70.13,78035.37,44.5,-0.00132,0.0,0.08528]
[1776911119533,70.13,78026.77,44.5,-0.00134,0.0,0.08688]
[1776911124567,70.13,78030.89,44.5,-0.00133,0.0,0.08611]
[1776911129995,70.13,78035.42,44.5,-0.00132,0.0,0.08527]
[1776911130050,70.13,78025.95,44.5,-0.00135,0.0,0.08704]
[1776911130610,70.13,78018.09,44.5,-0.00137,0.0,0.08853]
[1776911135645,70.13,78018.58,44.5,-0.00135,0.0,0.08713]
[1776911140929,70.13,78021.93,44.5,-0.00134,0.0,0.0865]
[1776911140993,70.13,78030.6,44.5,-0.00131,0.0,0.08489]
[1776911142694,70.13,78037.43,44.5,-0.00129,0.0,0.08364]
[1776911144020,70.13,78037.43,44.5,-0.00129,0.0,0.08364]
[1776911144738,70.13,78035.14,44.5,-0.0013,0.0,0.08406]
[1776911147729,70.13,78051.92,44.5,-0.00125,0.0,0.08105]
[1776911149744,70.13,78067.01,44.5,-0.0012,0.0,0.07842]
[1776911150752,70.13,78072.45,44.5,-0.00119,0.0,0.07749]
[1776911151759,70.13,78079.12,44.5,-0.00117,0.0,0.07637]
[1776911155787,70.13,78084.43,44.5,-0.00115,0.0,0.07548]
[1776911157801,70.13,78091.54,44.5,-0.00113,0.0,0.07431]
[1776911158808,70.13,78097.54,44.5,-0.00112,0.0,0.07334]
[1776911160420,70.13,78097.54,44.5,-0.00112,0.0,0.07334]
[1776911159815,70.13,78110.96,44.5,-0.00108,0.0,0.0712]
[1776911161837,70.13,78130.37,44.5,-0.00103,0.0,0.06821]
[1776911163852,70.13,78124.32,44.5,-0.00105,0.0,0.06913]
[1776911164858,70.13,78116.72,44.5,-0.00107,0.0,0.0703]
[1776911167899,70.13,78123.22,44.5,-0.00105,0.0,0.0693]
[1776911172934,70.13,78123.88,44.5,-0.00105,0.0,0.0692]
[1776911175992,70.13,78087.91,44.5,-0.00114,0.0,0.07491]
[1776911180044,70.13,78081.69,44.5,-0.00116,0.0,0.07594]
[1776911182042,70.13,78088.34,44.5,-0.00114,0.0,0.07484]
[1776911184028,70.13,78088.82,44.5,-0.00114,0.0,0.07476]
[1776911186359,70.13,78094.29,44.5,-0.00113,0.0,0.07387]
[1776911191506,70.13,78096.0,44.5,-0.00112,0.0,0.07359]
[1776911191105,70.13,78095.4,44.5,-0.00111,0.0,0.07256]
[1776911196139,70.13,78090.46,44.5,-0.00112,0.0,0.07335]
[1776911201175,70.13,78092.88,44.5,-0.00111,0.0,0.07296]
[1776911203525,70.13,78092.15,44.5,-0.00111,0.0,0.07308]
[1776911206226,70.13,78082.33,44.5,-0.00114,0.0,0.07468]
[1776911208240,70.13,78093.56,44.5,-0.00111,0.0,0.07285]
[1776911208698,70.13,78093.56,44.5,-0.00111,0.0,0.07285]
[1776911214282,70.13,78092.91,44.5,-0.00111,0.0,0.07296]
[1776911218310,70.13,78086.57,44.5,-0.00113,0.0,0.07398]
[1776911222341,70.13,78079.59,44.5,-0.00115,0.0,0.07513]
[1776911225362,70.13,78074.26,44.5,-0.00116,0.0,0.07601]
[1776911230397,70.13,78075.27,44.5,-0.00116,0.0,0.07585]
[1776911232411,70.13,78082.44,44.5,-0.00114,0.0,0.07466]
[1776911233418,70.13,78089.9,44.5,-0.00112,0.0,0.07344]
[1776911238453,70.13,78092.01,44.5,-0.00111,0.0,0.0731]
[1776911243489,70.13,78095.83,44.5,-0.0011,0.0,0.07249]
[1776911248523,70.13,78095.03,44.5,-0.00111,0.0,0.07262]
[1776911251545,70.13,78096.26,44.5,-0.00109,0.0,0.0713]
[1776911256580,70.13,78090.33,44.5,-0.0011,0.0,0.07225]
[1776911261615,70.13,78091.48,44.5,-0.0011,0.0,0.07206]
[1776911263629,70.13,78084.22,44.5,-0.00112,0.0,0.07323]
[1776911264731,70.13,78084.22,44.5,-0.00112,0.0,0.07323]
[1776911265509,70.13,78084.22,44.5,-0.00112,0.0,0.07323]
[1776911266602,70.13,78082.07,44.5,-0.00112,0.0,0.07358]
[1776911267672,70.13,78083.17,44.5,-0.00112,0.0,0.0734]
[1776911268991,70.13,78082.88,44.5,-0.00112,0.0,0.07344]
[1776911271543,70.13,78083.41,44.5,-0.00112,0.0,0.07336]
[1776911272295,70.13,78086.12,44.5,-0.00111,0.0,0.07292]
[1776911273133,70.13,78087.64,44.5,-0.00111,0.0,0.07268]
[1776911278540,70.13,78085.35,44.5,-0.00112,0.0,0.07305]
[1776911278734,70.13,78078.49,44.5,-0.00113,0.0,0.07416]
[1776911283769,70.13,78076.48,44.5,-0.00114,0.0,0.07449]
[1776911288806,70.13,78074.12,44.5,-0.00115,0.0,0.07488]
[1776911291827,70.13,78082.93,44.5,-0.00112,0.0,0.07344]
[1776911296862,70.13,78092.56,44.5,-0.0011,0.0,0.07189]
[1776911300231,70.13,78096.73,44.5,-0.00109,0.0,0.07123]
[1776911303260,70.13,78096.84,44.5,-0.00108,0.0,0.07121]
[1776911307939,70.13,78087.77,44.5,-0.00111,0.0,0.07266]
[1776911312973,70.13,78083.85,44.5,-0.0011,0.0,0.07216]
[1776911315994,70.13,78077.06,44.5,-0.00112,0.0,0.07325]
[1776911320384,70.13,78075.31,44.5,-0.00113,0.0,0.07353]
[1776911320543,70.13,78063.87,44.5,-0.00116,0.0,0.07541]
[1776911321034,70.13,78041.18,44.5,-0.00122,0.0,0.07927]
[1776911322041,70.13,78036.07,44.5,-0.00124,0.0,0.08017]
[1776911327076,70.13,78035.55,44.5,-0.00124,0.0,0.08026]
[1776911328526,70.13,78028.76,44.5,-0.00126,0.0,0.08146]
[1776911330098,70.13,78035.79,44.5,-0.00124,0.0,0.08022]
[1776911335133,70.13,78038.43,44.5,-0.00123,0.0,0.07975]
[1776911336139,70.13,78047.82,44.5,-0.0012,0.0,0.07813]
[1776911341279,70.13,78049.67,44.5,-0.0012,0.0,0.07781]
[1776911344198,70.13,78060.57,44.5,-0.00117,0.0,0.07597]
[1776911345205,70.13,78070.87,44.5,-0.00114,0.0,0.07426]
[1776911346212,70.13,78080.14,44.5,-0.00111,0.0,0.07275]
[1776911351248,70.13,78075.39,44.5,-0.00113,0.0,0.07352]
[1776911356282,70.13,78080.84,44.5,-0.00111,0.0,0.07264]
[1776911359304,70.13,78075.6,44.5,-0.00112,0.0,0.07349]
[1776911363334,70.13,78065.68,44.5,-0.00115,0.0,0.07511]
[1776911368369,70.13,78064.12,44.5,-0.00116,0.0,0.07537]
[1776911371390,70.13,78064.98,44.5,-0.00114,0.0,0.07407]
[1776911376425,70.13,78066.45,44.5,-0.00113,0.0,0.07383]
[1776911381459,70.13,78066.2,44.5,-0.00113,0.0,0.07387]
[1776911386495,70.13,78065.57,44.5,-0.00114,0.0,0.07398]
[1776911391530,70.13,78064.03,44.5,-0.00114,0.0,0.07423]
[1776911396564,70.13,78062.47,44.5,-0.00114,0.0,0.07449]
[1776911401600,70.13,78071.38,44.5,-0.00112,0.0,0.07303]
[1776911402606,70.13,78062.86,44.5,-0.00114,0.0,0.07442]
[1776911404621,70.13,78076.81,44.5,-0.0011,0.0,0.07216]
[1776911405628,70.13,78083.14,44.5,-0.00109,0.0,0.07115]
[1776911409655,70.13,78076.31,44.5,-0.00111,0.0,0.07224]
[1776911411671,70.13,78068.72,44.5,-0.00113,0.0,0.07346]
[1776911412678,70.13,78063.3,44.5,-0.00114,0.0,0.07435]
[1776911414692,70.13,78068.71,44.5,-0.00113,0.0,0.07346]
[1776911419727,70.13,78061.49,44.5,-0.00115,0.0,0.07465]
[1776911421741,70.13,78066.68,44.5,-0.00113,0.0,0.07379]
[1776911425768,70.13,78072.14,44.5,-0.00112,0.0,0.07291]
[1776911430804,70.13,78070.05,44.5,-0.00112,0.0,0.07325]
[1776911431811,70.13,78069.66,44.5,-0.00111,0.0,0.07217]
[1776911433825,70.13,78062.08,44.5,-0.00113,0.0,0.0734]
[1776911436846,70.13,78052.33,44.5,-0.00115,0.0,0.075]
[1776911440874,70.13,78041.64,44.5,-0.00118,0.0,0.07679]
[1776911441881,70.13,78035.98,44.5,-0.0012,0.0,0.07776]
[1776911443895,70.13,78030.16,44.5,-0.00122,0.0,0.07876]
[1776911448930,70.13,78030.14,44.5,-0.00122,0.0,0.07876]
[1776911454000,70.13,78030.37,44.5,-0.00122,0.0,0.07872]
[1776911455009,70.13,78020.77,44.5,-0.00125,0.0,0.0804]
[1776911457027,70.13,78013.25,44.5,-0.00127,0.0,0.08174]
[1776911461057,70.13,78001.79,44.5,-0.0013,0.0,0.08382]
[1776911462063,70.13,77996.16,44.5,-0.00132,0.0,0.08486]
[1776911467099,70.13,78004.01,44.5,-0.0013,0.0,0.08341]
[1776911470120,70.13,78009.42,44.5,-0.00128,0.0,0.08243]
[1776911473143,70.13,77999.93,44.5,-0.00131,0.0,0.08416]
[1776911475157,70.13,78007.17,44.5,-0.00129,0.0,0.08284]
[1776911477171,70.13,78013.06,44.5,-0.00127,0.0,0.08178]
[1776911482206,70.13,78016.0,44.5,-0.00126,0.0,0.08125]
[1776911487241,70.13,78013.64,44.5,-0.00127,0.0,0.08167]
[1776911491269,70.13,78013.6,44.5,-0.00125,0.0,0.08044]
[1776911495297,70.13,78022.72,44.5,-0.00122,0.0,0.07884]
[1776911496304,70.13,78027.98,44.5,-0.00121,0.0,0.07793]
[1776911497311,70.13,78036.35,44.5,-0.00118,0.0,0.0765]
[1776911502345,70.13,78044.0,44.5,-0.00116,0.0,0.07522]
[1776911506375,70.13,78037.76,44.5,-0.00118,0.0,0.07626]
[1776911508389,70.13,78032.54,44.5,-0.00119,0.0,0.07715]
[1776911513424,70.13,78029.56,44.5,-0.0012,0.0,0.07766]
[1776911518459,70.13,78031.88,44.5,-0.00119,0.0,0.07726]
[1776911520477,70.13,78038.43,44.5,-0.00118,0.0,0.07615]
[1776911522489,70.13,78044.05,44.5,-0.00116,0.0,0.07521]
[1776911523496,70.13,78057.19,44.5,-0.00112,0.0,0.07305]
[1776911526517,70.13,78066.39,44.5,-0.0011,0.0,0.07157]
[1776911531552,70.13,78068.22,44.5,-0.00109,0.0,0.07128]
[1776911536586,70.13,78067.15,44.5,-0.0011,0.0,0.07145]
[1776911540619,70.13,78060.41,44.5,-0.00111,0.0,0.07253]
[1776911541625,70.13,78051.88,44.5,-0.00114,0.0,0.07391]
[1776911546661,70.13,78055.63,44.5,-0.00113,0.0,0.0733]
[1776911551697,70.13,78051.83,44.5,-0.00112,0.0,0.07277]
[1776911552703,70.13,78046.37,44.5,-0.00114,0.0,0.07366]
[1776911556732,70.13,78056.94,44.5,-0.00111,0.0,0.07195]
[1776911558746,70.13,78050.68,44.5,-0.00112,0.0,0.07296]
[1776911563781,70.13,78051.79,44.5,-0.00112,0.0,0.07278]
[1776911568816,70.13,78051.05,44.5,-0.00112,0.0,0.0729]
[1776911573851,70.13,78053.74,44.5,-0.00112,0.0,0.07246]
[1776911578886,70.13,78053.62,44.5,-0.00112,0.0,0.07248]
[1776911581906,70.13,78062.02,44.5,-0.00109,0.0,0.07114]
[1776911586941,70.13,78067.14,44.5,-0.00108,0.0,0.07033]
[1776911590970,70.13,78059.29,44.5,-0.0011,0.0,0.07157]
[1776911596007,70.13,78064.29,44.5,-0.00109,0.0,0.07078]
[1776911601041,70.13,78064.48,44.5,-0.00109,0.0,0.07075]
[1776911606075,70.13,78064.48,44.5,-0.00109,0.0,0.07075]
[1776911607083,70.13,78074.07,44.5,-0.00106,0.0,0.06925]
[1776911611111,70.13,78075.61,44.5,-0.00104,0.0,0.06792]
[1776911613126,70.13,78069.74,44.5,-0.00106,0.0,0.06882]
[1776911614132,70.13,78064.63,44.5,-0.00107,0.0,0.06961]
[1776911619176,70.13,78066.21,44.5,-0.00107,0.0,0.06937]
[1776911622197,70.13,78060.89,44.5,-0.00108,0.0,0.0702]
[1776911627232,70.13,78059.27,44.5,-0.00108,0.0,0.07045]
[1776911632267,70.13,78055.01,44.5,-0.00109,0.0,0.07112]
[1776911635288,70.13,78046.97,44.5,-0.00112,0.0,0.07241]
[1776911636294,70.13,78036.42,44.5,-0.00115,0.0,0.07413]
[1776911641330,70.13,78034.6,44.5,-0.00115,0.0,0.07444]
[1776911646365,70.13,78033.5,44.5,-0.00115,0.0,0.07462]
[1776911651399,70.13,78040.77,44.5,-0.00113,0.0,0.07342]
[1776911653414,70.13,78046.13,44.5,-0.00112,0.0,0.07255]
[1776911655428,70.13,78053.97,44.5,-0.0011,0.0,0.07129]
[1776911658449,70.13,78061.04,44.5,-0.00108,0.0,0.07017]
[1776911663484,70.13,78060.28,44.5,-0.00108,0.0,0.07029]
[1776911668519,70.13,78056.26,44.5,-0.00109,0.0,0.07093]
[1776911669526,70.13,78050.27,44.5,-0.00111,0.0,0.07188]
[1776911670538,70.13,78044.44,44.5,-0.00112,0.0,0.07282]
[1776911675571,70.13,78036.0,44.5,-0.00113,0.0,0.07304]
[1776911680606,70.13,78035.14,44.5,-0.00113,0.0,0.07318]
[1776911682620,70.13,78050.97,44.5,-0.00109,0.0,0.07064]
[1776911683627,70.13,78057.68,44.5,-0.00107,0.0,0.06959]
[1776911686648,70.13,78052.25,44.5,-0.00109,0.0,0.07044]
[1776911691685,70.13,78051.64,44.5,-0.00109,0.0,0.07053]
[1776911696719,70.13,78048.66,44.5,-0.00109,0.0,0.07101]
[1776911700746,70.13,78043.12,44.5,-0.00111,0.0,0.07189]
[1776911705782,70.13,78038.27,44.5,-0.00112,0.0,0.07267]
[1776911707013,70.13,78038.27,44.5,-0.00112,0.0,0.07267]
[1776911707632,70.13,78038.45,44.5,-0.00112,0.0,0.07265]
[1776911712831,70.13,78043.17,44.5,-0.00111,0.0,0.07188]
[1776911713838,70.13,78055.92,44.5,-0.00108,0.0,0.06986]
[1776911716858,70.13,78062.14,44.5,-0.00106,0.0,0.06889]
[1776911721894,70.13,78058.06,44.5,-0.00107,0.0,0.06953]
[1776911726929,70.13,78054.31,44.5,-0.00108,0.0,0.07011]
[1776911730957,70.13,78060.01,44.5,-0.00106,0.0,0.06922]
[1776911731964,70.13,78062.21,44.5,-0.00104,0.0,0.06779]
[1776911734985,70.13,78067.47,44.5,-0.00103,0.0,0.06699]
[1776911740025,70.13,78064.58,44.5,-0.00104,0.0,0.06743]
[1776911744053,70.13,78073.49,44.5,-0.00101,0.0,0.06608]
[1776911745060,70.13,78078.74,44.5,-0.001,0.0,0.06531]
[1776911750095,70.13,78076.75,44.5,-0.00101,0.0,0.0656]
[1776911755130,70.13,78078.03,44.5,-0.001,0.0,0.06541]
[1776911756136,70.13,78087.56,44.5,-0.00098,0.0,0.06402]
[1776911757144,70.13,78095.39,44.5,-0.00096,0.0,0.06289]
[1776911759158,70.13,78100.47,44.5,-0.00095,0.0,0.06217]
[1776911761172,70.13,78105.98,44.5,-0.00094,0.0,0.06139]
[1776911762178,70.13,78123.77,44.5,-0.00089,0.0,0.05896]
[1776911763186,70.13,78130.85,44.5,-0.00088,0.0,0.05801]
[1776911767214,70.13,78136.74,44.5,-0.00087,0.0,0.05723]
[1776911772249,70.13,78142.61,44.5,-0.00085,0.0,0.05647]
[1776911777284,70.13,78141.61,44.5,-0.00086,0.0,0.0566]
[1776911779046,70.13,78136.37,44.5,-0.00087,0.0,0.05728]
[1776911779311,70.13,78128.36,44.5,-0.00088,0.0,0.05834]
[1776911781040,70.13,78120.81,44.5,-0.0009,0.0,0.05936]
[1776911786353,70.13,78115.65,44.5,-0.00091,0.0,0.06006]
[1776911790381,70.13,78102.76,44.5,-0.00094,0.0,0.06185]
[1776911791388,70.13,78101.52,44.5,-0.00093,0.0,0.06101]
[1776911796423,70.13,78098.94,44.5,-0.00094,0.0,0.06137]
[1776911797430,70.13,78090.64,44.5,-0.00096,0.0,0.06254]
[1776911801461,70.13,78084.19,44.5,-0.00097,0.0,0.06346]
[1776911805489,70.13,78090.63,44.5,-0.00096,0.0,0.06254]
[1776911810524,70.13,78090.01,44.5,-0.00096,0.0,0.06263]
[1776911815559,70.13,78077.97,44.5,-0.00099,0.0,0.06437]
[1776911818580,70.13,78070.5,44.5,-0.001,0.0,0.06546]
[1776911822611,70.13,78048.14,44.5,-0.00106,0.0,0.06885]
[1776911827646,70.13,78050.52,44.5,-0.00106,0.0,0.06848]
[1776911832681,70.13,78036.13,44.5,-0.00109,0.0,0.07074]
[1776911834695,70.13,78030.59,44.5,-0.00111,0.0,0.07162]
[1776911838726,70.13,78023.01,44.5,-0.00113,0.0,0.07285]
[1776911839733,70.13,78011.12,44.5,-0.00116,0.0,0.07481]
[1776911840740,70.13,78005.58,44.5,-0.00118,0.0,0.07574]
[1776911845776,70.13,78002.2,44.5,-0.00119,0.0,0.07631]
[1776911849804,70.13,78008.96,44.5,-0.00117,0.0,0.07517]
[1776911851818,70.13,78020.29,44.5,-0.00112,0.0,0.07214]
[1776911852825,70.13,78006.96,44.5,-0.00116,0.0,0.07432]
[1776911853832,70.13,78001.6,44.5,-0.00117,0.0,0.07522]
[1776911857860,70.13,78008.03,44.5,-0.00115,0.0,0.07414]
[1776911858867,70.13,78013.6,44.5,-0.00114,0.0,0.07323]
[1776911860881,70.13,78019.96,44.5,-0.00112,0.0,0.07219]
[1776911862895,70.13,77992.25,44.5,-0.0012,0.0,0.0768]
[1776911863902,70.13,77984.69,44.5,-0.00122,0.0,0.07811]
[1776911866923,70.13,77979.22,44.5,-0.00124,0.0,0.07906]
[1776911868937,70.13,77973.33,44.5,-0.00126,0.0,0.08011]
[1776911872144,70.13,77950.71,44.5,-0.00133,0.0,0.08422]
[1776911872966,70.13,77941.65,44.5,-0.00136,0.0,0.08592]
[1776911875989,70.13,77951.2,44.5,-0.00133,0.0,0.08413]
[1776911876996,70.13,77956.84,44.5,-0.00131,0.0,0.08309]
[1776911882035,70.13,77966.47,44.5,-0.00128,0.0,0.08133]
[1776911884049,70.13,77974.93,44.5,-0.00125,0.0,0.07982]
[1776911885060,70.13,77991.67,44.5,-0.0012,0.0,0.0769]
[1776911887168,70.13,77985.28,44.5,-0.00122,0.0,0.07801]
[1776911888112,70.13,77955.43,44.5,-0.00131,0.0,0.08335]
[1776911889119,70.13,77947.87,44.5,-0.00134,0.0,0.08475]
[1776911891136,70.13,77955.84,44.5,-0.00131,0.0,0.08327]
[1776911892140,70.13,77950.36,44.5,-0.00133,0.0,0.08428]
[1776911895161,70.13,77945.2,44.5,-0.00135,0.0,0.08525]
[1776911896168,70.13,77936.85,44.5,-0.00137,0.0,0.08683]
[1776911897120,70.13,77936.85,44.5,-0.00137,0.0,0.08683]
[1776911897175,70.13,77931.28,44.5,-0.00139,0.0,0.0879]
[1776911902210,70.13,77938.71,44.5,-0.00137,0.0,0.08648]
[1776911907245,70.13,77938.7,44.5,-0.00137,0.0,0.08648]
[1776911909259,70.13,77947.16,44.5,-0.00134,0.0,0.08488]
[1776911911273,70.13,77946.78,44.5,-0.00132,0.0,0.08365]
[1776911912937,70.13,77943.67,44.5,-0.00133,0.0,0.08422]
[1776911913710,70.13,77943.67,44.5,-0.00133,0.0,0.08422]
[1776911914305,70.13,77891.16,44.5,-0.00151,0.0,0.09453]
[1776911916320,70.13,77897.01,44.5,-0.00149,0.0,0.09332]
[1776911922172,70.13,77895.3,44.5,-0.0015,0.0,0.09367]
[1776911926405,70.13,77890.3,44.5,-0.00151,0.0,0.0947]
[1776911931616,70.13,77886.39,44.5,-0.00153,0.0,0.09551]
[1776911934461,70.13,77893.88,44.5,-0.0015,0.0,0.09397]
[1776911937994,70.13,77899.27,44.5,-0.00148,0.0,0.09286]
[1776911939317,70.13,77879.74,44.5,-0.00155,0.0,0.09691]
[1776911942519,70.13,77871.88,44.5,-0.00158,0.0,0.09858]
[1776911943901,70.13,77865.29,44.5,-0.00161,0.0,0.1]
[1776911944997,70.13,77873.99,44.5,-0.00157,0.0,0.09813]
[1776911950575,70.13,77872.69,44.5,-0.00158,0.0,0.09841]
[1776911952589,70.13,77879.63,44.5,-0.00155,0.0,0.09693]
[1776911956324,70.13,77877.95,44.5,-0.00156,0.0,0.09729]
[1776911957623,70.13,77888.76,44.5,-0.00152,0.0,0.09502]
[1776911959638,70.13,77897.23,44.5,-0.00149,0.0,0.09328]
[1776911961834,70.13,77907.14,44.5,-0.00145,0.0,0.09128]
[1776911967694,70.13,77912.73,44.5,-0.00143,0.0,0.09016]
[1776911970715,70.13,77919.43,44.5,-0.00141,0.0,0.08885]
[1776911971722,70.13,77922.44,44.5,-0.00138,0.0,0.08691]
[1776911973344,70.13,77922.44,44.5,-0.00138,0.0,0.08691]
[1776911976757,70.13,77915.11,44.5,-0.0014,0.0,0.08833]
[1776911978771,70.13,77909.1,44.5,-0.00142,0.0,0.0895]
[1776911980130,70.13,77882.15,44.5,-0.00152,0.0,0.09495]
[1776911981139,70.13,77862.78,44.5,-0.00159,0.0,0.09905]
[1776911982287,70.13,77869.37,44.5,-0.00157,0.0,0.09764]
[1776911982799,70.13,77875.95,44.5,-0.00154,0.0,0.09625]
[1776911983880,70.13,77875.95,44.5,-0.00154,0.0,0.09625]
[1776911986054,70.13,77879.02,44.5,-0.00153,0.0,0.0956]
[1776911986874,70.13,77886.17,44.5,-0.00151,0.0,0.09412]
[1776911987834,70.13,77893.89,44.5,-0.00148,0.0,0.09254]
[1776911992218,70.13,77893.19,44.5,-0.00148,0.0,0.09268]
[1776911992868,70.13,77898.64,44.5,-0.00146,0.0,0.09158]
[1776911996902,70.13,77904.65,44.5,-0.00144,0.0,0.09038]
[1776911998892,70.13,77905.23,44.5,-0.00144,0.0,0.09027]
[1776912003950,70.13,77905.11,44.5,-0.00144,0.0,0.09029]
[1776912004958,70.13,77913.76,44.5,-0.00141,0.0,0.08859]
[1776912008986,70.13,77919.42,44.5,-0.00139,0.0,0.08749]
[1776912012008,70.13,77925.05,44.5,-0.00137,0.0,0.08641]
[1776912016343,70.13,77917.91,44.5,-0.00139,0.0,0.08778]
[1776912017086,70.13,77884.54,44.5,-0.00151,0.0,0.09446]
[1776912022097,70.13,77887.89,44.5,-0.0015,0.0,0.09377]
[1776912025120,70.13,77894.44,44.5,-0.00148,0.0,0.09243]
[1776912029147,70.13,77899.87,44.5,-0.00146,0.0,0.09134]
[1776912031161,70.13,77901.47,44.5,-0.00143,0.0,0.08963]
[1776912032962,70.13,77900.48,44.5,-0.00143,0.0,0.08982]
[1776912037203,70.13,77890.82,44.5,-0.00147,0.0,0.09175]
[1776912040225,70.13,77863.11,44.5,-0.00157,0.0,0.09749]
[1776912041232,70.13,77855.39,44.5,-0.0016,0.0,0.09915]
[1776912044701,70.13,77854.89,44.5,-0.0016,0.0,0.09926]
[1776912044702,70.13,77854.89,44.5,-0.0016,0.0,0.09926]
[1776912044904,70.13,77854.89,44.5,-0.0016,0.0,0.09926]
[1776912045329,70.13,77854.89,44.5,-0.0016,0.0,0.09926]
[1776912045368,70.13,77854.89,44.5,-0.0016,0.0,0.09926]
[1776912045380,70.13,77853.78,44.5,-0.0016,0.0,0.0995]
[1776912046267,70.13,77849.14,44.5,-0.00162,0.0,0.10051]
[1776912047464,70.13,77849.14,44.5,-0.00162,0.0,0.10051]
[1776912048622,70.13,77849.51,44.5,-0.00162,0.0,0.10043]
[1776912052309,70.13,77843.09,44.5,-0.00165,0.0,0.10184]
[1776912057344,70.13,77844.1,44.5,-0.00164,0.0,0.10161]
[1776912058064,70.13,77844.1,44.5,-0.00164,0.0,0.10161]
[1776912059508,70.13,77846.65,44.5,-0.00163,0.0,0.10105]
[1776912065415,70.13,77842.59,44.5,-0.00165,0.0,0.10195]
[1776912067425,70.13,77850.36,44.5,-0.00162,0.0,0.10024]
[1776912071453,70.13,77856.9,44.5,-0.00159,0.0,0.09882]
[1776912076488,70.13,77852.18,44.5,-0.00161,0.0,0.09984]
[1776912080517,70.13,77857.3,44.5,-0.00159,0.0,0.09874]
[1776912084544,70.13,77863.69,44.5,-0.00157,0.0,0.09737]
[1776912089579,70.13,77865.04,44.5,-0.00156,0.0,0.09708]
[1776912091595,70.13,77868.85,44.5,-0.00152,0.0,0.09482]
[1776912092600,70.13,77873.76,44.5,-0.00151,0.0,0.0938]
[1776912094614,70.13,77868.47,44.5,-0.00153,0.0,0.0949]
[1776912099649,70.13,77869.74,44.5,-0.00152,0.0,0.09464]
[1776912104684,70.13,77872.56,44.5,-0.00151,0.0,0.09405]
[1776912107705,70.13,77867.2,44.5,-0.00153,0.0,0.09516]
[1776912112041,70.13,77863.03,44.5,-0.00155,0.0,0.09604]
[1776912112364,70.13,77855.81,44.5,-0.00157,0.0,0.09757]
[1776912112800,70.13,77855.81,44.5,-0.00157,0.0,0.09757]
[1776912113047,70.13,77837.2,44.5,-0.00164,0.0,0.10161]
[1776912114076,70.13,77837.2,44.5,-0.00164,0.0,0.10161]
[1776912114147,70.13,77824.77,44.5,-0.00169,0.0,0.10439]
[1776912114595,70.13,77824.77,44.5,-0.00169,0.0,0.10439]
[1776912120798,70.13,77822.76,44.5,-0.0017,0.0,0.10485]
[1776912123820,70.13,77811.97,44.5,-0.00175,0.0,0.10733]
[1776912127847,70.13,77818.58,44.5,-0.00172,0.0,0.1058]
[1776912128826,70.13,77818.58,44.5,-0.00172,0.0,0.1058]
[1776912130867,70.13,77825.07,44.5,-0.00169,0.0,0.10432]
[1776912133053,70.13,77827.21,44.5,-0.00168,0.0,0.10384]
[1776912134631,70.13,77831.61,44.5,-0.00167,0.0,0.10285]
[1776912138186,70.13,77830.35,44.5,-0.00167,0.0,0.10313]
[1776912141169,70.13,77835.06,44.5,-0.00165,0.0,0.10208]
[1776912143932,70.13,77839.68,44.5,-0.00163,0.0,0.10106]
[1776912146341,70.13,77844.63,44.5,-0.00162,0.0,0.09998]
[1776912148529,70.13,77843.34,44.5,-0.00162,0.0,0.10026]
[1776912148995,70.13,77828.39,44.5,-0.00168,0.0,0.10357]
[1776912150008,70.13,77821.72,44.5,-0.00171,0.0,0.10508]
[1776912150924,70.13,77821.72,44.5,-0.00171,0.0,0.10508]
[1776912151009,70.13,77824.42,44.5,-0.00167,0.0,0.10291]
[1776912154332,70.13,77830.49,44.5,-0.00165,0.0,0.10156]
[1776912159064,70.13,77823.76,44.5,-0.00167,0.0,0.10306]
[1776912160364,70.13,77823.76,44.5,-0.00167,0.0,0.10306]
[1776912160464,70.13,77810.99,44.5,-0.00173,0.0,0.10596]
[1776912161079,70.13,77803.52,44.5,-0.00176,0.0,0.10769]
[1776912163190,70.13,77803.81,44.5,-0.00176,0.0,0.10762]
[1776912164099,70.13,77809.31,44.5,-0.00173,0.0,0.10635]
[1776912166832,70.13,77809.16,44.5,-0.00173,0.0,0.10638]
[1776912167135,70.13,77799.55,44.5,-0.00177,0.0,0.10862]
[1776912169352,70.13,77797.59,44.5,-0.00178,0.0,0.10908]
[1776912172065,70.13,77793.7,44.5,-0.0018,0.0,0.11]
[1776912175199,70.13,77800.66,44.5,-0.00177,0.0,0.10836]
[1776912176205,70.13,77806.19,44.5,-0.00175,0.0,0.10707]
[1776912178603,70.13,77803.99,44.5,-0.00176,0.0,0.10758]
[1776912181111,70.13,77806.21,44.5,-0.00175,0.0,0.10706]
[1776912181240,70.13,77811.13,44.5,-0.00173,0.0,0.10593]
[1776912184782,70.13,77814.06,44.5,-0.00171,0.0,0.10525]
[1776912186276,70.13,77821.52,44.5,-0.00168,0.0,0.10356]
[1776912187669,70.13,77822.7,44.5,-0.00168,0.0,0.1033]
[1776912191084,70.13,77819.4,44.5,-0.00169,0.0,0.10404]
[1776912196347,70.13,77816.37,44.5,-0.0017,0.0,0.10473]
[1776912201382,70.13,77820.6,44.5,-0.00169,0.0,0.10377]
[1776912204404,70.13,77828.05,44.5,-0.00166,0.0,0.1021]
[1776912207424,70.13,77833.02,44.5,-0.00164,0.0,0.101]
[1776912211452,70.13,77834.53,44.5,-0.00161,0.0,0.09915]
[1776912213466,70.13,77841.77,44.5,-0.00158,0.0,0.09759]
[1776912218500,70.13,77849.17,44.5,-0.00155,0.0,0.09602]
[1776912223537,70.13,77853.73,44.5,-0.00153,0.0,0.09506]
[1776912228571,70.13,77853.57,44.5,-0.00153,0.0,0.09509]
[1776912229578,70.13,77860.66,44.5,-0.00151,0.0,0.09362]
[1776912230585,70.13,77874.99,44.5,-0.00146,0.0,0.09071]
[1776912235620,70.13,77878.14,44.5,-0.00145,0.0,0.09008]
[1776912239652,70.13,77884.55,44.5,-0.00142,0.0,0.08881]
[1776912244687,70.13,77884.73,44.5,-0.00142,0.0,0.08877]
[1776912247708,70.13,77893.12,44.5,-0.00139,0.0,0.08714]
[1776912249295,70.13,77893.12,44.5,-0.00139,0.0,0.08714]
[1776912249520,70.13,77898.96,44.5,-0.00137,0.0,0.08602]
[1776912249722,70.13,77905.08,44.5,-0.00135,0.0,0.08485]
[1776912250785,70.13,77905.08,44.5,-0.00135,0.0,0.08485]
[1776912253751,70.13,77899.75,44.5,-0.00137,0.0,0.08586]
[1776912258786,70.13,77899.02,44.5,-0.00137,0.0,0.086]
[1776912261807,70.13,77912.71,44.5,-0.00133,0.0,0.08342]
[1776912263319,70.13,77912.71,44.5,-0.00133,0.0,0.08342]
[1776912263412,70.13,77916.35,44.5,-0.00132,0.0,0.08275]
[1776912264828,70.13,77922.53,44.5,-0.0013,0.0,0.08161]
[1776912269863,70.13,77925.93,44.5,-0.00129,0.0,0.08099]
[1776912271877,70.13,77927.01,44.5,-0.00126,0.0,0.07952]
[1776912276912,70.13,77924.19,44.5,-0.00127,0.0,0.08003]
[1776912281947,70.13,77928.28,44.5,-0.00126,0.0,0.0793]
[1776912286982,70.13,77924.6,44.5,-0.00127,0.0,0.07995]
[1776912290007,70.13,77919.52,44.5,-0.00129,0.0,0.08087]
[1776912291010,70.13,77909.39,44.5,-0.00132,0.0,0.08272]
[1776912296045,70.13,77907.65,44.5,-0.00132,0.0,0.08305]
[1776912301080,70.13,77905.73,44.5,-0.00133,0.0,0.0834]
[1776912302087,70.13,77912.13,44.5,-0.00131,0.0,0.08222]
[1776912307122,70.13,77915.53,44.5,-0.0013,0.0,0.08159]
[1776912312158,70.13,77918.21,44.5,-0.00129,0.0,0.08111]
[1776912315179,70.13,77905.71,44.5,-0.00133,0.0,0.08341]
[1776912316186,70.13,77898.37,44.5,-0.00135,0.0,0.08478]
[1776912321221,70.13,77898.95,44.5,-0.00135,0.0,0.08467]
[1776912326255,70.13,77896.55,44.5,-0.00136,0.0,0.08513]
[1776912331291,70.13,77903.67,44.5,-0.00132,0.0,0.08247]
[1776912333305,70.13,77915.07,44.5,-0.00128,0.0,0.08039]
[1776912336326,70.13,77924.29,44.5,-0.00125,0.0,0.07874]
[1776912341361,70.13,77928.25,44.5,-0.00124,0.0,0.07804]
[1776912346395,70.13,77927.65,44.5,-0.00124,0.0,0.07814]
[1776912351431,70.13,77925.92,44.5,-0.00125,0.0,0.07845]
[1776912356466,70.13,77920.2,44.5,-0.00126,0.0,0.07947]
[1776912361500,70.13,77925.27,44.5,-0.00125,0.0,0.07856]
[1776912366538,70.13,77926.97,44.5,-0.00124,0.0,0.07826]
[1776912368555,70.13,77909.66,44.5,-0.0013,0.0,0.08137]
[1776912373648,70.13,77908.84,44.5,-0.0013,0.0,0.08152]
[1776912379632,70.13,77913.98,44.5,-0.00128,0.0,0.08058]
[1776912381646,70.13,77926.62,44.5,-0.00124,0.0,0.07833]
[1776912384667,70.13,77931.86,44.5,-0.00123,0.0,0.07741]
[1776912389702,70.13,77934.01,44.5,-0.00122,0.0,0.07703]
[1776912391716,70.13,77932.9,44.5,-0.00121,0.0,0.07599]
[1776912393730,70.13,77927.86,44.5,-0.00122,0.0,0.07686]
[1776912398765,70.13,77924.84,44.5,-0.00123,0.0,0.07738]
[1776912403800,70.13,77928.83,44.5,-0.00122,0.0,0.07669]
[1776912406820,70.13,77936.92,44.5,-0.00119,0.0,0.0753]
[1776912407828,70.13,77946.94,44.5,-0.00116,0.0,0.07361]
[1776912412863,70.13,77948.58,44.5,-0.00116,0.0,0.07333]
[1776912417898,70.13,77947.45,44.5,-0.00116,0.0,0.07352]
[1776912422933,70.13,77940.9,44.5,-0.00118,0.0,0.07462]
[1776912423940,70.13,77931.24,44.5,-0.00121,0.0,0.07627]
[1776912425378,70.13,77920.59,44.5,-0.00124,0.0,0.07813]
[1776912426583,70.13,77900.49,44.5,-0.00131,0.0,0.08174]
[1776912432332,70.13,77897.17,44.5,-0.00132,0.0,0.08236]
[1776912436027,70.13,77903.16,44.5,-0.0013,0.0,0.08126]
[1776912441062,70.13,77901.48,44.5,-0.0013,0.0,0.08156]
[1776912444083,70.13,77894.41,44.5,-0.00133,0.0,0.08287]
[1776912445490,70.13,77894.41,44.5,-0.00133,0.0,0.08287]
[1776912450125,70.13,77886.69,44.5,-0.00135,0.0,0.08431]
[1776912455256,70.13,77875.87,44.5,-0.00137,0.0,0.08502]
[1776912456691,70.13,77863.12,44.5,-0.00141,0.0,0.08747]
[1776912462209,70.13,77862.61,44.5,-0.00141,0.0,0.08757]
[1776912466237,70.13,77868.58,44.5,-0.00139,0.0,0.08641]
[1776912468251,70.13,77861.91,44.5,-0.00141,0.0,0.08771]
[1776912473286,70.13,77858.93,44.5,-0.00142,0.0,0.0883]
[1776912478321,70.13,77857.94,44.5,-0.00143,0.0,0.08849]
[1776912482352,70.13,77850.74,44.5,-0.00145,0.0,0.08992]
[1776912483358,70.13,77840.75,44.5,-0.00149,0.0,0.09194]
[1776912484365,70.13,77834.76,44.5,-0.00151,0.0,0.09317]
[1776912489403,70.13,77833.17,44.5,-0.00152,0.0,0.0935]
[1776912492422,70.13,77826.75,44.5,-0.00154,0.0,0.09484]
[1776912496451,70.13,77817.27,44.5,-0.00158,0.0,0.09685]
[1776912498465,70.13,77812.39,44.5,-0.0016,0.0,0.09789]
[1776912503500,70.13,77806.83,44.5,-0.00162,0.0,0.0991]
[1776912505517,70.13,77800.99,44.5,-0.00164,0.0,0.10038]
[1776912508534,70.13,77795.5,44.5,-0.00166,0.0,0.1016]
[1776912511556,70.13,77796.51,44.5,-0.00163,0.0,0.09983]
[1776912516591,70.13,77801.3,44.5,-0.00161,0.0,0.09878]
[1776912521626,70.13,77802.22,44.5,-0.00161,0.0,0.09858]
[1776912523640,70.13,77808.02,44.5,-0.00159,0.0,0.09732]
[1776912526790,70.13,77808.92,44.5,-0.00159,0.0,0.09713]
[1776912531696,70.13,77814.7,44.5,-0.00156,0.0,0.0959]
[1776912535724,70.13,77819.74,44.5,-0.00154,0.0,0.09483]
[1776912538744,70.13,77824.69,44.5,-0.00153,0.0,0.0938]
[1776912540759,70.13,77831.72,44.5,-0.0015,0.0,0.09234]
[1776912541766,70.13,77838.63,44.5,-0.00147,0.0,0.09094]
[1776912545795,70.13,77832.53,44.5,-0.0015,0.0,0.09218]
[1776912550830,70.13,77842.43,44.5,-0.00146,0.0,0.09017]
[1776912555865,70.13,77852.34,44.5,-0.00143,0.0,0.0882]
[1776912556872,70.13,77859.65,44.5,-0.0014,0.0,0.08677]
[1776912561906,70.13,77862.37,44.5,-0.00139,0.0,0.08624]
[1776912563921,70.13,77855.63,44.5,-0.00141,0.0,0.08755]
[1776912568956,70.13,77856.92,44.5,-0.00141,0.0,0.0873]
[1776912571977,70.13,77856.12,44.5,-0.00139,0.0,0.08608]
[1776912573002,70.13,77850.58,44.5,-0.00141,0.0,0.08715]
[1776912578041,70.13,77848.01,44.5,-0.00142,0.0,0.08765]
[1776912584083,70.13,77848.84,44.5,-0.00142,0.0,0.08749]
[1776912589118,70.13,77850.8,44.5,-0.00141,0.0,0.08711]
[1776912594152,70.13,77854.17,44.5,-0.0014,0.0,0.08645]
[1776912599187,70.13,77850.8,44.5,-0.00141,0.0,0.08711]
[1776912601202,70.13,77858.59,44.5,-0.00138,0.0,0.0856]
[1776912606236,70.13,77858.63,44.5,-0.00138,0.0,0.08559]
[1776912610267,70.13,77864.16,44.5,-0.00136,0.0,0.08454]
[1776912611276,70.13,77869.73,44.5,-0.00134,0.0,0.08348]
[1776912616311,70.13,77869.92,44.5,-0.00134,0.0,0.08345]
[1776912621346,70.13,77871.25,44.5,-0.00134,0.0,0.0832]
[1776912626381,70.13,77875.91,44.5,-0.00132,0.0,0.08233]
[1776912628395,70.13,77886.39,44.5,-0.00129,0.0,0.08041]
[1776912629402,70.13,77895.38,44.5,-0.00126,0.0,0.07879]
[1776912630409,70.13,77902.11,44.5,-0.00124,0.0,0.0776]
[1776912631416,70.13,77900.25,44.5,-0.00123,0.0,0.07666]
[1776912635663,70.13,77914.78,44.5,-0.00118,0.0,0.07417]
[1776912636451,70.13,77928.07,44.5,-0.00114,0.0,0.07195]
[1776912637458,70.13,77947.34,44.5,-0.00109,0.0,0.06884]
[1776912638465,70.13,77955.82,44.5,-0.00107,0.0,0.0675]
[1776912643501,70.13,77960.11,44.5,-0.00105,0.0,0.06684]
[1776912648653,70.13,77957.56,44.5,-0.00106,0.0,0.06723]
[1776912654880,70.13,77957.23,44.5,-0.00106,0.0,0.06729]
[1776912660619,70.13,77960.49,44.5,-0.00105,0.0,0.06678]
[1776912661627,70.13,77966.55,44.5,-0.00104,0.0,0.06585]
[1776912666662,70.13,77961.45,44.5,-0.00105,0.0,0.06663]
[1776912671697,70.13,77964.64,44.5,-0.00104,0.0,0.06615]
[1776912676732,70.13,77962.78,44.5,-0.00105,0.0,0.06643]
[1776912681767,70.13,77962.88,44.5,-0.00105,0.0,0.06641]
[1776912683781,70.13,77971.64,44.5,-0.00102,0.0,0.06508]
[1776912688816,70.13,77982.73,44.5,-0.001,0.0,0.06343]
[1776912691837,70.13,77984.2,44.5,-0.00098,0.0,0.06215]
[1776912696871,70.13,77980.02,44.5,-0.00099,0.0,0.06276]
[1776912701907,70.13,77983.3,44.5,-0.00098,0.0,0.06228]
[1776912706942,70.13,77979.14,44.5,-0.00099,0.0,0.06288]
[1776912712168,70.13,77977.51,44.5,-0.00099,0.0,0.06312]
[1776912711993,70.13,77989.77,44.5,-0.00096,0.0,0.06135]
[1776912712993,70.13,78002.52,44.5,-0.00093,0.0,0.05955]
[1776912718029,70.13,77998.42,44.5,-0.00094,0.0,0.06012]
[1776912719036,70.13,78009.47,44.5,-0.00091,0.0,0.05859]
[1776912723064,70.13,78001.77,44.5,-0.00093,0.0,0.05965]
[1776912725078,70.13,78011.21,44.5,-0.00091,0.0,0.05835]
[1776912730116,70.13,78008.88,44.5,-0.00092,0.0,0.05867]
[1776912733137,70.13,78017.41,44.5,-0.0009,0.0,0.05751]
[1776912738172,70.13,78016.92,44.5,-0.0009,0.0,0.05758]
[1776912743208,70.13,78017.67,44.5,-0.0009,0.0,0.05747]
[1776912748244,70.13,78018.34,44.5,-0.00089,0.0,0.05738]
[1776912751265,70.13,78018.43,44.5,-0.00088,0.0,0.05638]
[1776912756300,70.13,78018.38,44.5,-0.00088,0.0,0.05639]
[1776912758313,70.13,78000.7,44.5,-0.00092,0.0,0.05878]
[1776912763372,70.13,77991.98,44.5,-0.00094,0.0,0.05999]
[1776912768407,70.13,77995.08,44.5,-0.00093,0.0,0.05956]
[1776912773442,70.13,77992.62,44.5,-0.00094,0.0,0.0599]
[1776912776463,70.13,77997.92,44.5,-0.00093,0.0,0.05916]
[1776912779484,70.13,78007.29,44.5,-0.0009,0.0,0.05788]
[1776912784519,70.13,78013.1,44.5,-0.00089,0.0,0.05709]
[1776912788548,70.13,78020.82,44.5,-0.00087,0.0,0.05607]
[1776912791569,70.13,78032.95,44.5,-0.00085,0.0,0.05448]
[1776912796111,70.13,78039.76,44.5,-0.00083,0.0,0.05361]
[1776912798617,70.13,78034.89,44.5,-0.00084,0.0,0.05424]
[1776912803653,70.13,78037.49,44.5,-0.00084,0.0,0.0539]
[1776912804660,70.13,78043.85,44.5,-0.00082,0.0,0.0531]
[1776912809695,70.13,78041.5,44.5,-0.00083,0.0,0.05339]
[1776912811709,70.13,78045.61,44.5,-0.00081,0.0,0.05195]
[1776912816744,70.13,78043.51,44.5,-0.00081,0.0,0.05221]
[1776912821780,70.13,78040.78,44.5,-0.00082,0.0,0.05255]
[1776912824801,70.13,78035.42,44.5,-0.00083,0.0,0.05322]
[1776912829836,70.13,78028.69,44.5,-0.00084,0.0,0.05407]
[1776912833213,70.13,78031.44,44.5,-0.00084,0.0,0.05372]
[1776912833864,70.13,78035.36,44.5,-0.00083,0.0,0.05323]
[1776912835878,70.13,78040.94,44.5,-0.00081,0.0,0.05253]
[1776912837892,70.13,78032.57,44.5,-0.00083,0.0,0.05358]
[1776912841026,70.13,78031.49,44.5,-0.00084,0.0,0.05372]
[1776912841034,70.13,78031.29,44.5,-0.00084,0.0,0.05374]
[1776912842927,70.13,78016.37,44.5,-0.00087,0.0,0.05567]
[1776912843934,70.13,77998.98,44.5,-0.00091,0.0,0.058]
[1776912848969,70.13,77996.72,44.5,-0.00091,0.0,0.05831]
[1776912854004,70.13,77995.92,44.5,-0.00092,0.0,0.05842]
[1776912859039,70.13,77993.7,44.5,-0.00092,0.0,0.05872]
[1776912864074,70.13,77992.93,44.5,-0.00092,0.0,0.05883]
[1776912869108,70.13,77992.28,44.5,-0.00092,0.0,0.05892]
[1776912871123,70.13,77992.26,44.5,-0.00091,0.0,0.0579]
[1776912876158,70.13,77991.92,44.5,-0.00091,0.0,0.05795]
[1776912881193,70.13,77991.45,44.5,-0.00091,0.0,0.05801]
[1776912886227,70.13,77991.28,44.5,-0.00091,0.0,0.05804]
[1776912887235,70.13,77985.09,44.5,-0.00093,0.0,0.05889]
[1776912892270,70.13,77987.7,44.5,-0.00092,0.0,0.05853]
[1776912898313,70.13,77985.46,44.5,-0.00092,0.0,0.05884]
[1776912903349,70.13,77989.78,44.5,-0.00091,0.0,0.05824]
[1776912908383,70.13,77974.44,44.5,-0.00095,0.0,0.06038]
[1776912909390,70.13,77968.27,44.5,-0.00097,0.0,0.06126]
[1776912914425,70.13,77964.59,44.5,-0.00098,0.0,0.06179]
[1776912919460,70.13,77965.63,44.5,-0.00097,0.0,0.06164]
[1776912922718,70.13,77964.36,44.5,-0.00098,0.0,0.06182]
[1776912922803,70.13,77964.15,44.5,-0.00098,0.0,0.06185]
[1776912928522,70.13,77962.79,44.5,-0.00098,0.0,0.06205]
[1776912933558,70.13,77963.81,44.5,-0.00096,0.0,0.06084]
[1776912938593,70.13,77981.12,44.5,-0.00092,0.0,0.05841]
[1776912939600,70.13,77985.82,44.5,-0.00091,0.0,0.05777]
[1776912944635,70.13,77992.36,44.5,-0.00089,0.0,0.05688]
[1776912946029,70.13,77992.36,44.5,-0.00089,0.0,0.05688]
[1776912950677,70.13,77979.08,44.5,-0.00092,0.0,0.05869]
[1776912955712,70.13,77980.25,44.5,-0.00092,0.0,0.05853]
[1776912960747,70.13,77980.46,44.5,-0.00092,0.0,0.0585]
[1776912961512,70.13,77980.46,44.5,-0.00092,0.0,0.0585]
[1776912962770,70.13,77965.43,44.5,-0.00096,0.0,0.0606]
[1776912963777,70.13,77959.98,44.5,-0.00097,0.0,0.06138]
[1776912964783,70.13,77964.81,44.5,-0.00096,0.0,0.06069]
[1776912966798,70.13,77946.24,44.5,-0.001,0.0,0.06339]
[1776912969294,70.13,77947.62,44.5,-0.001,0.0,0.06319]
[1776912969299,70.13,77949.09,44.5,-0.001,0.0,0.06297]
[1776912971833,70.13,77954.5,44.5,-0.00098,0.0,0.06218]
[1776912972840,70.13,77960.87,44.5,-0.00097,0.0,0.06126]
[1776912976868,70.13,77966.5,44.5,-0.00095,0.0,0.06045]
[1776912978882,70.13,77971.99,44.5,-0.00094,0.0,0.05968]
[1776912982910,70.13,77965.19,44.5,-0.00096,0.0,0.06064]
[1776912987945,70.13,77964.88,44.5,-0.00096,0.0,0.06068]
[1776912991973,70.13,77965.68,44.5,-0.00094,0.0,0.05952]
[1776912997008,70.13,77966.33,44.5,-0.00094,0.0,0.05943]
[1776913002043,70.13,77970.48,44.5,-0.00093,0.0,0.05885]
[1776913006071,70.13,77964.35,44.5,-0.00094,0.0,0.05971]
[1776913011106,70.13,77967.76,44.5,-0.00093,0.0,0.05923]
[1776913016141,70.13,77966.54,44.5,-0.00094,0.0,0.0594]
[1776913021176,70.13,77966.05,44.5,-0.00094,0.0,0.05947]
[1776913022182,70.13,77957.59,44.5,-0.00096,0.0,0.06066]
[1776913024197,70.13,77952.39,44.5,-0.00097,0.0,0.06141]
[1776913029232,70.13,77953.94,44.5,-0.00097,0.0,0.06119]
[1776913032253,70.13,77959.03,44.5,-0.00096,0.0,0.06046]
[1776913037288,70.13,77957.48,44.5,-0.00096,0.0,0.06068]
[1776913042323,70.13,77953.23,44.5,-0.00097,0.0,0.06129]
[1776913047358,70.13,77945.4,44.5,-0.00099,0.0,0.06243]
[1776913051386,70.13,77944.05,44.5,-0.00098,0.0,0.06154]
[1776913053400,70.13,77950.99,44.5,-0.00096,0.0,0.06055]
[1776913058435,70.13,77952.91,44.5,-0.00095,0.0,0.06027]
[1776913063470,70.13,77953.27,44.5,-0.00095,0.0,0.06022]
[1776913068505,70.13,77950.27,44.5,-0.00096,0.0,0.06065]
[1776913069512,70.13,77944.09,44.5,-0.00098,0.0,0.06154]
[1776913074548,70.13,77943.82,44.5,-0.00098,0.0,0.06158]
[1776913077569,70.13,77951.49,44.5,-0.00096,0.0,0.06048]
[1776913081596,70.13,77960.08,44.5,-0.00094,0.0,0.05926]
[1776913083618,70.13,77975.71,44.5,-0.0009,0.0,0.05711]
[1776913084624,70.13,77980.83,44.5,-0.00089,0.0,0.05642]
[1776913085632,70.13,77986.4,44.5,-0.00088,0.0,0.05568]
[1776913087646,70.13,77991.89,44.5,-0.00086,0.0,0.05496]
[1776913088652,70.13,78001.78,44.5,-0.00084,0.0,0.05368]
[1776913090667,70.13,78008.59,44.5,-0.00083,0.0,0.05282]
[1776913094695,70.13,78016.9,44.5,-0.00081,0.0,0.05178]
[1776913096709,70.13,78023.05,44.5,-0.0008,0.0,0.05102]
[1776913101745,70.13,78022.63,44.5,-0.0008,0.0,0.05108]
[1776913106780,70.13,78027.51,44.5,-0.00079,0.0,0.05048]
[1776913108794,70.13,78020.13,44.5,-0.0008,0.0,0.05138]
[1776913111815,70.13,78024.64,44.5,-0.00078,0.0,0.04992]
[1776913116850,70.13,78022.5,44.5,-0.00078,0.0,0.05017]
[1776913121885,70.13,78023.43,44.5,-0.00078,0.0,0.05006]
[1776913126920,70.13,78021.95,44.5,-0.00078,0.0,0.05024]
[1776913131954,70.13,78021.75,44.5,-0.00078,0.0,0.05026]
[1776913136990,70.13,78023.62,44.5,-0.00078,0.0,0.05004]
[1776913139003,70.13,78016.14,44.5,-0.0008,0.0,0.05095]
[1776913141020,70.13,78007.09,44.5,-0.00081,0.0,0.05206]
[1776913143034,70.13,78001.87,44.5,-0.00083,0.0,0.05272]
[1776913148069,70.13,77999.8,44.5,-0.00083,0.0,0.05298]
[1776913153105,70.13,78000.73,44.5,-0.00083,0.0,0.05286]
[1776913158140,70.13,78001.38,44.5,-0.00083,0.0,0.05278]
[1776913163176,70.13,78002.43,44.5,-0.00082,0.0,0.05265]
[1776913168212,70.13,77998.15,44.5,-0.00083,0.0,0.05319]
[1776913169218,70.13,77992.67,44.5,-0.00085,0.0,0.05389]
[1776913174253,70.13,77980.66,44.5,-0.00086,0.0,0.05447]
[1776913179288,70.13,77980.95,44.5,-0.00086,0.0,0.05443]
[1776913180295,70.13,77974.03,44.5,-0.00087,0.0,0.05534]
[1776913185330,70.13,77969.56,44.5,-0.00088,0.0,0.05593]
[1776913190365,70.13,77969.74,44.5,-0.00088,0.0,0.0559]
[1776913195399,70.13,77968.44,44.5,-0.00089,0.0,0.05608]
[1776913200434,70.13,77966.88,44.5,-0.00089,0.0,0.05629]
[1776913201442,70.13,77961.66,44.5,-0.0009,0.0,0.05699]
[1776913206478,70.13,77962.53,44.5,-0.0009,0.0,0.05687]
[1776913208492,70.13,77955.51,44.5,-0.00092,0.0,0.05783]
[1776913213527,70.13,77955.51,44.5,-0.00092,0.0,0.05783]
[1776913218562,70.13,77955.04,44.5,-0.00092,0.0,0.05789]
[1776913221585,70.13,77937.85,44.5,-0.00096,0.0,0.0603]
[1776913226620,70.13,77933.19,44.5,-0.00097,0.0,0.06096]
[1776913231655,70.13,77932.95,44.5,-0.00095,0.0,0.05993]
[1776913236690,70.13,77934.64,44.5,-0.00095,0.0,0.05969]
[1776913241725,70.13,77940.75,44.5,-0.00093,0.0,0.05883]
[1776913242732,70.13,77947.89,44.5,-0.00092,0.0,0.05784]
[1776913243739,70.13,77955.81,44.5,-0.0009,0.0,0.05677]
[1776913248774,70.13,77957.83,44.5,-0.00089,0.0,0.05649]
[1776913250788,70.13,77966.08,44.5,-0.00088,0.0,0.05539]
[1776913255825,70.13,77964.76,44.5,-0.00088,0.0,0.05557]
[1776913258847,70.13,77959.31,44.5,-0.00089,0.0,0.05629]
[1776913263882,70.13,77963.18,44.5,-0.00088,0.0,0.05578]
[1776913268917,70.13,77964.66,44.5,-0.00088,0.0,0.05558]
[1776913271938,70.13,77958.38,44.5,-0.00089,0.0,0.05642]
[1776913276973,70.13,77961.32,44.5,-0.00089,0.0,0.05602]
[1776913282008,70.13,77959.0,44.5,-0.00089,0.0,0.05634]
[1776913284021,70.13,77953.3,44.5,-0.0009,0.0,0.05711]
[1776913286036,70.13,77942.52,44.5,-0.00093,0.0,0.05859]
[1776913287043,70.13,77936.5,44.5,-0.00095,0.0,0.05943]
[1776913291071,70.13,77936.28,44.5,-0.00093,0.0,0.05841]
[1776913296106,70.13,77935.66,44.5,-0.00093,0.0,0.0585]
[1776913301141,70.13,77924.65,44.5,-0.00096,0.0,0.06005]
[1776913303155,70.13,77930.07,44.5,-0.00094,0.0,0.05928]
[1776913304162,70.13,77944.91,44.5,-0.00091,0.0,0.05723]
[1776913306578,70.13,77950.36,44.5,-0.0009,0.0,0.05649]
[1776913308190,70.13,77957.55,44.5,-0.00088,0.0,0.05552]
[1776913309197,70.13,77969.89,44.5,-0.00085,0.0,0.05391]
[1776913310204,70.13,77978.43,44.5,-0.00083,0.0,0.05282]
[1776913313225,70.13,77970.34,44.5,-0.00085,0.0,0.05385]
[1776913314232,70.13,77964.47,44.5,-0.00086,0.0,0.05461]
[1776913319267,70.13,77965.99,44.5,-0.00086,0.0,0.05441]
[1776913324343,70.13,77970.84,44.5,-0.00085,0.0,0.05379]
[1776913327364,70.13,77965.85,44.5,-0.00086,0.0,0.05443]
[1776913332399,70.13,77963.1,44.5,-0.00087,0.0,0.05479]
[1776913337434,70.13,77961.49,44.5,-0.00087,0.0,0.055]
[1776913342469,70.13,77960.51,44.5,-0.00087,0.0,0.05513]
[1776913347504,70.13,77962.69,44.5,-0.00087,0.0,0.05485]
[1776913349518,70.13,77973.03,44.5,-0.00084,0.0,0.0535]
[1776913351532,70.13,77980.45,44.5,-0.00081,0.0,0.05161]
[1776913355560,70.13,77985.85,44.5,-0.0008,0.0,0.05094]
[1776913360595,70.13,77977.5,44.5,-0.00082,0.0,0.05198]
[1776913365630,70.13,77986.47,44.5,-0.0008,0.0,0.05086]
[1776913367647,70.13,78019.3,44.5,-0.00073,0.0,0.04697]
[1776913368931,70.13,78037.65,44.5,-0.0007,0.0,0.04492]
[1776913370670,70.13,78032.21,44.5,-0.00071,0.0,0.04552]
[1776913372684,70.13,78041.68,44.5,-0.00069,0.0,0.04448]
[1776913375704,70.13,78046.57,44.5,-0.00068,0.0,0.04395]
[1776913376712,70.13,78038.86,44.5,-0.0007,0.0,0.04479]
[1776913381749,70.13,78042.57,44.5,-0.00069,0.0,0.04438]
[1776913382755,70.13,78027.93,44.5,-0.00072,0.0,0.046]
[1776913383762,70.13,78022.23,44.5,-0.00073,0.0,0.04664]
[1776913385776,70.13,78015.72,44.5,-0.00074,0.0,0.04738]
[1776913390811,70.13,78019.2,44.5,-0.00073,0.0,0.04699]
[1776913395846,70.13,78023.14,44.5,-0.00073,0.0,0.04654]
[1776913398871,70.13,78014.76,44.5,-0.00074,0.0,0.0475]
[1776913402899,70.13,78020.31,44.5,-0.00073,0.0,0.04686]
[1776913407934,70.13,78016.14,44.5,-0.00074,0.0,0.04734]
[1776913411962,70.13,78017.34,44.5,-0.00072,0.0,0.04633]
[1776913416997,70.13,78019.44,44.5,-0.00072,0.0,0.04609]
[1776913422038,70.13,78020.76,44.5,-0.00072,0.0,0.04594]
[1776913427073,70.13,78024.52,44.5,-0.00071,0.0,0.04552]
[1776913432109,70.13,78010.6,44.5,-0.00074,0.0,0.04709]
[1776913434123,70.13,78016.29,44.5,-0.00073,0.0,0.04644]
[1776913436138,70.13,78023.05,44.5,-0.00071,0.0,0.04568]
[1776913437144,70.13,78032.16,44.5,-0.0007,0.0,0.04468]
[1776913441172,70.13,78023.66,44.5,-0.00071,0.0,0.04562]
[1776913446206,70.13,78019.72,44.5,-0.00072,0.0,0.04606]
[1776913450235,70.13,78009.94,44.5,-0.00074,0.0,0.04717]
[1776913454262,70.13,78004.51,44.5,-0.00075,0.0,0.0478]
[1776913459298,70.13,78003.71,44.5,-0.00075,0.0,0.04789]
[1776913464333,70.13,78002.73,44.5,-0.00075,0.0,0.048]
[1776913469368,70.13,78004.74,44.5,-0.00075,0.0,0.04777]
[1776913472389,70.13,77990.8,44.5,-0.00076,0.0,0.04851]
[1776913473396,70.13,77985.29,44.5,-0.00077,0.0,0.04916]
[1776913477424,70.13,77994.47,44.5,-0.00076,0.0,0.04807]
[1776913478431,70.13,78000.82,44.5,-0.00074,0.0,0.04734]
[1776913483466,70.13,78003.19,44.5,-0.00074,0.0,0.04706]
[1776913488500,70.13,78003.34,44.5,-0.00074,0.0,0.04705]
[1776913493540,70.13,78001.23,44.5,-0.00074,0.0,0.04729]
[1776913498574,70.13,78005.19,44.5,-0.00073,0.0,0.04683]
[1776913503610,70.13,78004.5,44.5,-0.00074,0.0,0.04691]
[1776913505628,70.13,77989.53,44.5,-0.00077,0.0,0.04866]
[1776913510670,70.13,77990.23,44.5,-0.00076,0.0,0.04857]
[1776913514790,70.13,77958.35,44.5,-0.00083,0.0,0.05248]
[1776913515704,70.13,77953.53,44.5,-0.00084,0.0,0.05309]
[1776913516712,70.13,77946.35,44.5,-0.00086,0.0,0.05402]
[1776913518726,70.13,77936.31,44.5,-0.00088,0.0,0.05534]
[1776913522754,70.13,77929.94,44.5,-0.0009,0.0,0.05619]
[1776913527791,70.13,77928.47,44.5,-0.0009,0.0,0.05639]
[1776913529805,70.13,77933.78,44.5,-0.00089,0.0,0.05567]
[1776913531818,70.13,77933.04,44.5,-0.00087,0.0,0.05477]
[1776913536853,70.13,77933.67,44.5,-0.00087,0.0,0.05468]
[1776913541889,70.13,77929.75,44.5,-0.00088,0.0,0.0552]
[1776913546924,70.13,77926.41,44.5,-0.00089,0.0,0.05565]
[1776913548938,70.13,77918.65,44.5,-0.00091,0.0,0.05669]
[1776913551959,70.13,77926.34,44.5,-0.00089,0.0,0.05566]
[1776913556994,70.13,77925.56,44.5,-0.00089,0.0,0.05576]
[1776913562030,70.13,77919.03,44.5,-0.00091,0.0,0.05664]
[1776913567063,70.13,77916.94,44.5,-0.00091,0.0,0.05693]
[1776913568073,70.13,77921.74,44.5,-0.0009,0.0,0.05627]
[1776913573108,70.13,77925.51,44.5,-0.00089,0.0,0.05577]
[1776913578143,70.13,77929.5,44.5,-0.00088,0.0,0.05523]
[1776913579151,70.13,77935.26,44.5,-0.00087,0.0,0.05447]
[1776913580158,70.13,77940.54,44.5,-0.00086,0.0,0.05378]
[1776913583179,70.13,77931.49,44.5,-0.00088,0.0,0.05497]
[1776913588214,70.13,77931.13,44.5,-0.00088,0.0,0.05502]
[1776913589221,70.13,77925.18,44.5,-0.00089,0.0,0.05581]
[1776913591235,70.13,77922.18,44.5,-0.00088,0.0,0.0552]
[1776913596271,70.13,77920.83,44.5,-0.00089,0.0,0.05538]
[1776913601305,70.13,77917.5,44.5,-0.00089,0.0,0.05582]
[1776913603318,70.13,77911.06,44.5,-0.00091,0.0,0.0567]
[1776913606340,70.13,77902.17,44.5,-0.00093,0.0,0.05792]
[1776913608354,70.13,77907.56,44.5,-0.00092,0.0,0.05718]
[1776913610367,70.13,77902.24,44.5,-0.00093,0.0,0.05791]
[1776913615402,70.13,77902.22,44.5,-0.00093,0.0,0.05791]
[1776913620438,70.13,77905.25,44.5,-0.00092,0.0,0.05749]
[1776913625473,70.13,77906.09,44.5,-0.00092,0.0,0.05738]
[1776913626480,70.13,77912.93,44.5,-0.0009,0.0,0.05644]
[1776913627487,70.13,77919.96,44.5,-0.00089,0.0,0.0555]
[1776913631514,70.13,77905.88,44.5,-0.00092,0.0,0.05741]
[1776913636550,70.13,77900.96,44.5,-0.00093,0.0,0.05809]
[1776913642592,70.13,77901.05,44.5,-0.00093,0.0,0.05808]
[1776913647629,70.13,77899.5,44.5,-0.00094,0.0,0.05829]
[1776913651657,70.13,77898.99,44.5,-0.00092,0.0,0.05731]
[1776913652784,70.13,77888.91,44.5,-0.00095,0.0,0.05872]
[1776913653970,70.13,77880.69,44.5,-0.00097,0.0,0.05989]
[1776913659716,70.13,77883.16,44.5,-0.00096,0.0,0.05953]
[1776913663745,70.13,77892.13,44.5,-0.00094,0.0,0.05827]
[1776913665761,70.13,77899.48,44.5,-0.00092,0.0,0.05725]
[1776913669789,70.13,77892.63,44.5,-0.00094,0.0,0.0582]
[1776913671803,70.13,77887.66,44.5,-0.00095,0.0,0.05889]
[1776913672812,70.13,77895.22,44.5,-0.00093,0.0,0.05783]
[1776913673818,70.13,77907.32,44.5,-0.0009,0.0,0.05617]
[1776913678852,70.13,77905.19,44.5,-0.00091,0.0,0.05646]
[1776913683888,70.13,77904.89,44.5,-0.00091,0.0,0.0565]
[1776913685902,70.13,77899.79,44.5,-0.00092,0.0,0.0572]
[1776913690938,70.13,77897.2,44.5,-0.00093,0.0,0.05756]
[1776913693959,70.13,77891.64,44.5,-0.00094,0.0,0.05833]
[1776913698995,70.13,77890.84,44.5,-0.00094,0.0,0.05845]
[1776913704033,70.13,77891.33,44.5,-0.00094,0.0,0.05838]
[1776913706047,70.13,77900.18,44.5,-0.00092,0.0,0.05715]
[1776913707054,70.13,77908.25,44.5,-0.0009,0.0,0.05605]
[1776913708061,70.13,77916.16,44.5,-0.00088,0.0,0.05499]
[1776913711082,70.13,77915.79,44.5,-0.00087,0.0,0.05403]
[1776913712089,70.13,77905.21,44.5,-0.00089,0.0,0.05543]
[1776913713095,70.13,77898.44,44.5,-0.00091,0.0,0.05635]
[1776913718131,70.13,77896.38,44.5,-0.00091,0.0,0.05663]
[1776913719138,70.13,77891.57,44.5,-0.00092,0.0,0.05729]
[1776913722159,70.13,77885.88,44.5,-0.00094,0.0,0.05808]
[1776913727194,70.13,77885.95,44.5,-0.00094,0.0,0.05807]
[1776913732229,70.13,77883.58,44.5,-0.00094,0.0,0.0584]
[1776913732755,70.13,77883.58,44.5,-0.00094,0.0,0.0584]
[1776913733775,70.13,77883.58,44.5,-0.00094,0.0,0.0584]
[1776913739293,70.13,77873.64,44.5,-0.00097,0.0,0.05981]
[1776913744328,70.13,77870.66,44.5,-0.00097,0.0,0.06024]
[1776913749364,70.13,77871.73,44.5,-0.00097,0.0,0.06009]
[1776913753392,70.13,77876.57,44.5,-0.00096,0.0,0.0594]
[1776913755406,70.13,77882.52,44.5,-0.00094,0.0,0.05855]
[1776913758427,70.13,77877.34,44.5,-0.00096,0.0,0.05929]
[1776913763462,70.13,77875.85,44.5,-0.00096,0.0,0.0595]
[1776913768497,70.13,77885.3,44.5,-0.00094,0.0,0.05816]
[1776913769504,70.13,77896.35,44.5,-0.00091,0.0,0.05663]
[1776913770511,70.13,77907.64,44.5,-0.00088,0.0,0.05511]
[1776913771517,70.13,77911.79,44.5,-0.00086,0.0,0.05356]
[1776913776949,70.13,77912.54,44.5,-0.00086,0.0,0.05346]
[1776913777014,70.13,77899.42,44.5,-0.00089,0.0,0.05519]
[1776913777559,70.13,77884.29,44.5,-0.00092,0.0,0.05725]
[1776913778567,70.13,77878.04,44.5,-0.00094,0.0,0.05812]
[1776913783740,70.13,77878.63,44.5,-0.00094,0.0,0.05803]
[1776913784609,70.13,77859.69,44.5,-0.00099,0.0,0.06074]
[1776913788638,70.13,77854.55,44.5,-0.001,0.0,0.06149]
[1776913789785,70.13,77842.38,44.5,-0.00103,0.0,0.06331]
[1776913795309,70.13,77841.38,44.5,-0.00103,0.0,0.06346]
[1776913799715,70.13,77846.21,44.5,-0.00102,0.0,0.06273]
[1776913801729,70.13,77853.75,44.5,-0.001,0.0,0.06161]
[1776913806764,70.13,77861.71,44.5,-0.00098,0.0,0.06044]
[1776913811799,70.13,77863.08,44.5,-0.00098,0.0,0.06025]
[1776913816834,70.13,77863.48,44.5,-0.00098,0.0,0.06019]
[1776913821869,70.13,77859.21,44.5,-0.00099,0.0,0.06081]
[1776913826904,70.13,77861.98,44.5,-0.00098,0.0,0.06041]
[1776913831940,70.13,77862.9,44.5,-0.00096,0.0,0.05918]
[1776913836976,70.13,77858.64,44.5,-0.00097,0.0,0.05979]
[1776913842013,70.13,77861.31,44.5,-0.00096,0.0,0.05941]
[1776913847048,70.13,77861.26,44.5,-0.00096,0.0,0.05942]
[1776913852083,70.13,77867.24,44.5,-0.00095,0.0,0.05857]
[1776913854097,70.13,77871.98,44.5,-0.00094,0.0,0.0579]
[1776913858125,70.13,77877.73,44.5,-0.00092,0.0,0.0571]
[1776913863160,70.13,77880.54,44.5,-0.00092,0.0,0.05671]
[1776913868195,70.13,77877.79,44.5,-0.00092,0.0,0.05709]
[1776913870209,70.13,77872.69,44.5,-0.00093,0.0,0.0578]
[1776913875244,70.13,77868.69,44.5,-0.00094,0.0,0.05836]
[1776913880281,70.13,77873.95,44.5,-0.00093,0.0,0.05763]
[1776913885316,70.13,77880.54,44.5,-0.00092,0.0,0.05671]
[1776913890351,70.13,77880.98,44.5,-0.00091,0.0,0.05665]
[1776913895386,70.13,77872.65,44.5,-0.00092,0.0,0.05675]
[1776913900421,70.13,77872.58,44.5,-0.00092,0.0,0.05676]
[1776913903442,70.13,77862.67,44.5,-0.00094,0.0,0.05814]
[1776913908477,70.13,77860.55,44.5,-0.00095,0.0,0.05844]
[1776913912505,70.13,77865.57,44.5,-0.00094,0.0,0.05773]
[1776913917539,70.13,77867.31,44.5,-0.00093,0.0,0.05749]
[1776913922575,70.13,77865.35,44.5,-0.00094,0.0,0.05776]
[1776913927609,70.13,77862.94,44.5,-0.00094,0.0,0.0581]
[1776913930631,70.13,77857.47,44.5,-0.00096,0.0,0.05887]
[1776913935666,70.13,77859.81,44.5,-0.00095,0.0,0.05854]
[1776913940701,70.13,77859.64,44.5,-0.00095,0.0,0.05857]
[1776913943722,70.13,77854.78,44.5,-0.00096,0.0,0.05926]
[1776913948757,70.13,77850.33,44.5,-0.00097,0.0,0.0599]
[1776913953795,70.13,77847.75,44.5,-0.00096,0.0,0.05918]
[1776913954801,70.13,77853.48,44.5,-0.00095,0.0,0.05836]
[1776913960344,70.13,77857.41,44.5,-0.00094,0.0,0.05781]
[1776913965879,70.13,77853.54,44.5,-0.00095,0.0,0.05835]
[1776913970914,70.13,77850.45,44.5,-0.00096,0.0,0.05879]
[1776913975949,70.13,77845.03,44.5,-0.00097,0.0,0.05957]
[1776913980984,70.13,77845.24,44.5,-0.00097,0.0,0.05954]
[1776913984007,70.13,77840.37,44.5,-0.00098,0.0,0.06024]
[1776913989041,70.13,77844.56,44.5,-0.00097,0.0,0.05963]
[1776913994076,70.13,77843.83,44.5,-0.00097,0.0,0.05974]
[1776913999111,70.13,77839.47,44.5,-0.00098,0.0,0.06037]
[1776914004146,70.13,77844.2,44.5,-0.00097,0.0,0.05969]
[1776914009181,70.13,77846.62,44.5,-0.00097,0.0,0.05934]
[1776914011194,70.13,77849.09,44.5,-0.00094,0.0,0.0579]
[1776914014216,70.13,77856.25,44.5,-0.00092,0.0,0.05691]
[1776914017237,70.13,77861.91,44.5,-0.00091,0.0,0.05613]
[1776914019255,70.13,77847.67,44.5,-0.00095,0.0,0.0581]
[1776914022276,70.13,77841.49,44.5,-0.00096,0.0,0.05898]
[1776914026304,70.13,77852.15,44.5,-0.00093,0.0,0.05748]
[1776914027312,70.13,77861.69,44.5,-0.00091,0.0,0.05616]
[1776914030332,70.13,77856.24,44.5,-0.00092,0.0,0.05691]
[1776914032345,70.13,77846.73,44.5,-0.00095,0.0,0.05824]
[1776914034359,70.13,77842.07,44.5,-0.00096,0.0,0.0589]
[1776914039395,70.13,77838.66,44.5,-0.00097,0.0,0.05939]
[1776914044430,70.13,77840.89,44.5,-0.00096,0.0,0.05907]
[1776914049465,70.13,77844.06,44.5,-0.00096,0.0,0.05861]
[1776914053625,70.13,77834.86,44.5,-0.00098,0.0,0.05994]
[1776914055508,70.13,77815.06,44.5,-0.00103,0.0,0.06287]
[1776914056557,70.13,77803.74,44.5,-0.00106,0.0,0.0646]
[1776914057522,70.13,77798.12,44.5,-0.00108,0.0,0.06548]
[1776914062556,70.13,77799.24,44.5,-0.00108,0.0,0.0653]
[1776914063573,70.13,77794.07,44.5,-0.00109,0.0,0.06612]
[1776914064577,70.13,77785.55,44.5,-0.00111,0.0,0.06748]
[1776914069612,70.13,77781.4,44.5,-0.00113,0.0,0.06815]
[1776914071627,70.13,77781.07,44.5,-0.00111,0.0,0.06699]
[1776914072633,70.13,77773.2,44.5,-0.00113,0.0,0.06826]
[1776914077668,70.13,77774.56,44.5,-0.00113,0.0,0.06804]
[1776914082703,70.13,77775.68,44.5,-0.00112,0.0,0.06786]
[1776914085724,70.13,77770.74,44.5,-0.00114,0.0,0.06866]
[1776914088745,70.13,77759.17,44.5,-0.00117,0.0,0.07059]
[1776914091766,70.13,77764.16,44.5,-0.00116,0.0,0.06975]
[1776914096803,70.13,77762.11,44.5,-0.00116,0.0,0.07009]
[1776914100832,70.13,77754.98,44.5,-0.00119,0.0,0.07129]
[1776914101859,70.13,77747.19,44.5,-0.00121,0.0,0.07263]
[1776914102857,70.13,77738.56,44.5,-0.00124,0.0,0.07413]
[1776914107893,70.13,77739.42,44.5,-0.00124,0.0,0.07398]
[1776914111104,70.13,77749.19,44.5,-0.0012,0.0,0.07228]
[1776914111921,70.13,77756.82,44.5,-0.00118,0.0,0.07098]
[1776914114944,70.13,77761.95,44.5,-0.00116,0.0,0.07012]
[1776914117965,70.13,77766.75,44.5,-0.00115,0.0,0.06932]
[1776914121994,70.13,77771.65,44.5,-0.00114,0.0,0.06852]
[1776914125015,70.13,77745.57,44.5,-0.00122,0.0,0.07291]
[1776914127028,70.13,77739.65,44.5,-0.00123,0.0,0.07394]
[1776914130050,70.13,77734.22,44.5,-0.00125,0.0,0.0749]
[1776914131057,70.13,77731.62,44.5,-0.00124,0.0,0.07403]
[1776914135085,70.13,77723.41,44.5,-0.00127,0.0,0.07549]
[1776914140120,70.13,77720.4,44.5,-0.00128,0.0,0.07603]
[1776914145155,70.13,77728.33,44.5,-0.00125,0.0,0.07462]
[1776914150190,70.13,77732.47,44.5,-0.00124,0.0,0.07389]
[1776914152204,70.13,77737.27,44.5,-0.00122,0.0,0.07305]
[1776914153211,70.13,77742.25,44.5,-0.0012,0.0,0.07219]
[1776914156232,70.13,77747.54,44.5,-0.00119,0.0,0.07128]
[1776914161266,70.13,77745.28,44.5,-0.0012,0.0,0.07167]
[1776914163282,70.13,77750.52,44.5,-0.00118,0.0,0.07078]
[1776914166303,70.13,77758.48,44.5,-0.00115,0.0,0.06944]
[1776914171338,70.13,77764.84,44.5,-0.00114,0.0,0.0684]
[1776914176732,70.13,77767.23,44.5,-0.00113,0.0,0.06801]
[1776914176397,70.13,77760.12,44.5,-0.00115,0.0,0.06917]
[1776914177389,70.13,77737.65,44.5,-0.00122,0.0,0.07298]
[1776914182460,70.13,77736.17,44.5,-0.00122,0.0,0.07324]
[1776914187934,70.13,77737.3,44.5,-0.00122,0.0,0.07304]
[1776914191486,70.13,77735.95,44.5,-0.0012,0.0,0.07198]
[1776914196521,70.13,77734.85,44.5,-0.00121,0.0,0.07217]
[1776914200553,70.13,77729.9,44.5,-0.00122,0.0,0.07302]
[1776914205589,70.13,77727.32,44.5,-0.00123,0.0,0.07347]
[1776914209619,70.13,77718.76,44.5,-0.00126,0.0,0.07498]
[1776914214654,70.13,77718.09,44.5,-0.00126,0.0,0.0751]
[1776914215661,70.13,77723.6,44.5,-0.00124,0.0,0.07413]
[1776914216668,70.13,77728.41,44.5,-0.00123,0.0,0.07328]
[1776914221703,70.13,77729.89,44.5,-0.00122,0.0,0.07303]
[1776914222710,70.13,77724.21,44.5,-0.00124,0.0,0.07402]
[1776914226331,70.13,77722.5,44.5,-0.00125,0.0,0.07432]
[1776914226738,70.13,77721.08,44.5,-0.00125,0.0,0.07457]
[1776914228394,70.13,77719.81,44.5,-0.00126,0.0,0.0748]
[1776914228752,70.13,77720.41,44.5,-0.00125,0.0,0.07469]
[1776914232782,70.13,77725.63,44.5,-0.00124,0.0,0.07377]
[1776914236808,70.13,77720.63,44.5,-0.00125,0.0,0.07465]
[1776914241843,70.13,77721.4,44.5,-0.00125,0.0,0.07452]
[1776914243856,70.13,77726.71,44.5,-0.00123,0.0,0.07358]
[1776914248895,70.13,77726.21,44.5,-0.00123,0.0,0.07367]
[1776914251916,70.13,77727.7,44.5,-0.00121,0.0,0.0721]
[1776914253931,70.13,77736.79,44.5,-0.00118,0.0,0.07055]
[1776914257960,70.13,77743.22,44.5,-0.00116,0.0,0.06947]
[1776914260981,70.13,77735.87,44.5,-0.00118,0.0,0.07071]
[1776914266016,70.13,77741.32,44.5,-0.00117,0.0,0.06979]
[1776914271050,70.13,77740.55,44.5,-0.00117,0.0,0.06992]
[1776914276086,70.13,77742.39,44.5,-0.00116,0.0,0.06961]
[1776914279107,70.13,77730.05,44.5,-0.0012,0.0,0.0717]
[1776914283135,70.13,77725.43,44.5,-0.00122,0.0,0.07249]
[1776914286156,70.13,77735.27,44.5,-0.00118,0.0,0.07081]
[1776914288170,70.13,77750.4,44.5,-0.00114,0.0,0.06828]
[1776914293205,70.13,77746.59,44.5,-0.00115,0.0,0.06891]
[1776914297233,70.13,77751.96,44.5,-0.00113,0.0,0.06803]
[1776914300265,70.13,77739.14,44.5,-0.00117,0.0,0.07015]
[1776914301261,70.13,77727.59,44.5,-0.00121,0.0,0.07212]
[1776914306297,70.13,77724.68,44.5,-0.00122,0.0,0.07262]
[1776914311332,70.13,77722.58,44.5,-0.0012,0.0,0.07169]
[1776914316367,70.13,77722.98,44.5,-0.0012,0.0,0.07162]
[1776914321402,70.13,77723.87,44.5,-0.0012,0.0,0.07146]
[1776914326437,70.13,77717.1,44.5,-0.00122,0.0,0.07263]
[1776914330471,70.13,77727.54,44.5,-0.00119,0.0,0.07084]
[1776914334499,70.13,77722.56,44.5,-0.0012,0.0,0.07169]
[1776914339534,70.13,77721.42,44.5,-0.00121,0.0,0.07188]
[1776914344569,70.13,77716.86,44.5,-0.00122,0.0,0.07267]
[1776914349604,70.13,77716.36,44.5,-0.00122,0.0,0.07276]
[1776914354639,70.13,77710.13,44.5,-0.00124,0.0,0.07385]
[1776914356653,70.13,77703.74,44.5,-0.00126,0.0,0.07499]
[1776914361688,70.13,77703.75,44.5,-0.00126,0.0,0.07498]
[1776914364709,70.13,77698.91,44.5,-0.00128,0.0,0.07585]
[1776914366723,70.13,77693.09,44.5,-0.0013,0.0,0.07691]
[1776914369755,70.13,77687.2,44.5,-0.00132,0.0,0.078]
[1776914370759,70.13,77681.3,44.5,-0.00134,0.0,0.0791]
[1776914371768,70.13,77678.9,44.5,-0.00133,0.0,0.07815]
[1776914376802,70.13,77679.75,44.5,-0.00132,0.0,0.07799]
[1776914381837,70.13,77680.96,44.5,-0.00132,0.0,0.07776]
[1776914385866,70.13,77685.86,44.5,-0.0013,0.0,0.07686]
[1776914386873,70.13,77692.82,44.5,-0.00128,0.0,0.0756]
[1776914391908,70.13,77692.99,44.5,-0.00128,0.0,0.07557]
[1776914396943,70.13,77697.42,44.5,-0.00126,0.0,0.07477]
[1776914401979,70.13,77698.5,44.5,-0.00126,0.0,0.07458]
[1776914404999,70.13,77691.19,44.5,-0.00128,0.0,0.07589]
[1776914407014,70.13,77683.71,44.5,-0.00131,0.0,0.07726]
[1776914411042,70.13,77678.84,44.5,-0.00133,0.0,0.07816]
[1776914416077,70.13,77677.75,44.5,-0.00133,0.0,0.07836]
[1776914421112,70.13,77678.79,44.5,-0.00133,0.0,0.07817]
[1776914422119,70.13,77671.98,44.5,-0.00135,0.0,0.07944]
[1776914424133,70.13,77680.23,44.5,-0.00132,0.0,0.0779]
[1776914425140,70.13,77688.49,44.5,-0.00129,0.0,0.07638]
[1776914427154,70.13,77693.34,44.5,-0.00128,0.0,0.0755]
[1776914432190,70.13,77677.68,44.5,-0.00131,0.0,0.07698]
[1776914437226,70.13,77682.62,44.5,-0.00129,0.0,0.07608]
[1776914442261,70.13,77680.97,44.5,-0.0013,0.0,0.07638]
[1776914447296,70.13,77682.95,44.5,-0.00129,0.0,0.07602]
[1776914450679,70.13,77677.14,44.5,-0.00131,0.0,0.07708]
[1776914456360,70.13,77680.15,44.5,-0.0013,0.0,0.07653]
[1776914461395,70.13,77680.43,44.5,-0.0013,0.0,0.07648]
[1776914462756,70.13,77686.25,44.5,-0.00128,0.0,0.07542]
[1776914463412,70.13,77696.49,44.5,-0.00124,0.0,0.0736]
[1776914468468,70.13,77703.88,44.5,-0.00122,0.0,0.0723]
[1776914469462,70.13,77712.2,44.5,-0.00119,0.0,0.07087]
[1776914473494,70.13,77724.42,44.5,-0.00116,0.0,0.06882]
[1776914475509,70.13,77729.74,44.5,-0.00114,0.0,0.06794]
[1776914478533,70.13,77724.31,44.5,-0.00116,0.0,0.06883]
[1776914483568,70.13,77724.37,44.5,-0.00116,0.0,0.06882]
[1776914486591,70.13,77740.81,44.5,-0.00111,0.0,0.06614]
[1776914487598,70.13,77751.32,44.5,-0.00108,0.0,0.06448]
[1776914488605,70.13,77756.43,44.5,-0.00106,0.0,0.06368]
[1776914491626,70.13,77758.75,44.5,-0.00104,0.0,0.06215]
[1776914493799,70.13,77753.52,44.5,-0.00105,0.0,0.06295]
[1776914498675,70.13,77758.55,44.5,-0.00104,0.0,0.06218]
[1776914503709,70.13,77755.24,44.5,-0.00104,0.0,0.06268]
[1776914508746,70.13,77756.52,44.5,-0.00104,0.0,0.06249]
[1776914509753,70.13,77748.05,44.5,-0.00107,0.0,0.06379]
[1776914510760,70.13,77739.81,44.5,-0.00109,0.0,0.06508]
[1776914513781,70.13,77726.4,44.5,-0.00113,0.0,0.06724]
[1776914514788,70.13,77721.58,44.5,-0.00114,0.0,0.06803]
[1776914517810,70.13,77727.38,44.5,-0.00113,0.0,0.06708]
[1776914520618,70.13,77728.79,44.5,-0.00112,0.0,0.06685]
[1776914521036,70.13,77719.2,44.5,-0.00115,0.0,0.06842]
[1776914521272,70.13,77719.2,44.5,-0.00115,0.0,0.06842]
[1776914521287,70.13,77719.2,44.5,-0.00115,0.0,0.06842]
[1776914521838,70.13,77693.19,44.5,-0.00123,0.0,0.07285]
[1776914523067,70.13,77677.3,44.5,-0.00128,0.0,0.07568]
[1776914523852,70.13,77672.3,44.5,-0.0013,0.0,0.07659]
[1776914528887,70.13,77674.07,44.5,-0.0013,0.0,0.07627]
[1776914530901,70.13,77680.05,44.5,-0.00128,0.0,0.07518]
[1776914535936,70.13,77684.88,44.5,-0.00126,0.0,0.07432]
[1776914536943,70.13,77680.24,44.5,-0.00127,0.0,0.07515]
[1776914541978,70.13,77685.4,44.5,-0.00126,0.0,0.07422]
[1776914546006,70.13,77679.43,44.5,-0.00128,0.0,0.07529]
[1776914547013,70.13,77674.73,44.5,-0.00129,0.0,0.07615]
[1776914551041,70.13,77680.62,44.5,-0.00125,0.0,0.07373]
[1776914556076,70.13,77679.09,44.5,-0.00126,0.0,0.074]
[1776914561110,70.13,77681.05,44.5,-0.00125,0.0,0.07365]
[1776914566145,70.13,77688.7,44.5,-0.00122,0.0,0.07231]
[1776914570224,70.13,77689.91,44.5,-0.00122,0.0,0.0721]
[1776914571180,70.13,77688.68,44.5,-0.00122,0.0,0.07231]
[1776914576216,70.13,77691.41,44.5,-0.00122,0.0,0.07184]
[1776914577223,70.13,77696.21,44.5,-0.0012,0.0,0.07101]
[1776914578230,70.13,77701.73,44.5,-0.00118,0.0,0.07007]
[1776914583266,70.13,77695.23,44.5,-0.0012,0.0,0.07118]
[1776914588301,70.13,77692.71,44.5,-0.00121,0.0,0.07161]
[1776914593336,70.13,77697.63,44.5,-0.0012,0.0,0.07077]
[1776914597364,70.13,77692.52,44.5,-0.00121,0.0,0.07165]
[1776914601392,70.13,77687.85,44.5,-0.00123,0.0,0.07246]
[1776914606427,70.13,77686.16,44.5,-0.00123,0.0,0.07275]
[1776914610454,70.13,77690.63,44.5,-0.00122,0.0,0.07197]
[1776914611463,70.13,77690.48,44.5,-0.0012,0.0,0.07069]
[1776914616196,70.13,77691.24,44.5,-0.00119,0.0,0.07056]
[1776914616502,70.13,77693.41,44.5,-0.00119,0.0,0.07019]
[1776914619523,70.13,77700.69,44.5,-0.00117,0.0,0.06896]
[1776914620530,70.13,77715.43,44.5,-0.00112,0.0,0.06654]
[1776914623551,70.13,77720.32,44.5,-0.00111,0.0,0.06575]
[1776914628586,70.13,77724.93,44.5,-0.00109,0.0,0.06501]
[1776914631607,70.13,77730.61,44.5,-0.00108,0.0,0.06412]
[1776914635969,70.13,77722.19,44.5,-0.0011,0.0,0.06545]
[1776914637268,70.13,77713.4,44.5,-0.00113,0.0,0.06687]
[1776914641678,70.13,77704.59,44.5,-0.00115,0.0,0.06831]
[1776914643693,70.13,77694.44,44.5,-0.00118,0.0,0.07002]
[1776914648728,70.13,77704.71,44.5,-0.00115,0.0,0.06829]
[1776914653763,70.13,77710.56,44.5,-0.00113,0.0,0.06733]
[1776914658797,70.13,77705.64,44.5,-0.00115,0.0,0.06814]
[1776914663833,70.13,77702.39,44.5,-0.00116,0.0,0.06868]
[1776914668868,70.13,77696.94,44.5,-0.00118,0.0,0.06959]
[1776914671889,70.13,77696.41,44.5,-0.00116,0.0,0.0684]
[1776914676925,70.13,77696.2,44.5,-0.00116,0.0,0.06844]
[1776914681960,70.13,77698.03,44.5,-0.00115,0.0,0.06813]
[1776914684981,70.13,77703.39,44.5,-0.00114,0.0,0.06725]
[1776914688501,70.13,77706.68,44.5,-0.00113,0.0,0.06671]
[1776914691023,70.13,77714.66,44.5,-0.0011,0.0,0.06543]
[1776914696058,70.13,77712.85,44.5,-0.00111,0.0,0.06572]
[1776914701093,70.13,77713.91,44.5,-0.0011,0.0,0.06555]
[1776914706129,70.13,77723.98,44.5,-0.00107,0.0,0.06395]
[1776914711164,70.13,77728.22,44.5,-0.00106,0.0,0.06329]
[1776914715193,70.13,77736.9,44.5,-0.00104,0.0,0.06196]
[1776914716200,70.13,77746.52,44.5,-0.00101,0.0,0.06051]
[1776914718214,70.13,77751.34,44.5,-0.001,0.0,0.05979]
[1776914720228,70.13,77746.24,44.5,-0.00101,0.0,0.06055]
[1776914724244,70.13,77744.92,44.5,-0.00102,0.0,0.06075]
[1776914725262,70.13,77735.88,44.5,-0.00104,0.0,0.06211]
[1776914729291,70.13,77730.72,44.5,-0.00106,0.0,0.0629]
[1776914731305,70.13,77732.26,44.5,-0.00103,0.0,0.06149]
[1776914732313,70.13,77727.01,44.5,-0.00105,0.0,0.06229]
[1776914733320,70.13,77719.47,44.5,-0.00107,0.0,0.06345]
[1776914738355,70.13,77716.47,44.5,-0.00108,0.0,0.06392]
[1776914743390,70.13,77716.83,44.5,-0.00108,0.0,0.06386]
[1776914748425,70.13,77717.58,44.5,-0.00107,0.0,0.06375]
[1776914753461,70.13,77710.88,44.5,-0.00109,0.0,0.0648]
[1776914758496,70.13,77708.12,44.5,-0.0011,0.0,0.06524]
[1776914763531,70.13,77709.49,44.5,-0.0011,0.0,0.06502]
[1776914768566,70.13,77709.41,44.5,-0.0011,0.0,0.06504]
[1776914770580,70.13,77702.45,44.5,-0.00112,0.0,0.06615]
[1776914775615,70.13,77701.33,44.5,-0.00112,0.0,0.06633]
[1776914781415,70.13,77701.2,44.5,-0.00112,0.0,0.06636]
[1776914786692,70.13,77698.91,44.5,-0.00113,0.0,0.06673]
[1776914791727,70.13,77695.79,44.5,-0.00112,0.0,0.06599]
[1776914792734,70.13,77682.67,44.5,-0.00116,0.0,0.06814]
[1776914793741,70.13,77676.28,44.5,-0.00118,0.0,0.06921]
[1776914798776,70.13,77672.45,44.5,-0.00119,0.0,0.06986]
[1776914803811,70.13,77671.75,44.5,-0.00119,0.0,0.06998]
[1776914808848,70.13,77675.93,44.5,-0.00118,0.0,0.06927]
[1776914813884,70.13,77685.5,44.5,-0.00115,0.0,0.06767]
[1776914818919,70.13,77687.32,44.5,-0.00114,0.0,0.06737]
[1776914823954,70.13,77688.6,44.5,-0.00114,0.0,0.06716]
[1776914826977,70.13,77696.28,44.5,-0.00112,0.0,0.06591]
[1776914828991,70.13,77702.17,44.5,-0.0011,0.0,0.06496]
[1776914831005,70.13,77686.27,44.5,-0.00115,0.0,0.06754]
[1776914832013,70.13,77680.11,44.5,-0.00116,0.0,0.06856]
[1776914834026,70.13,77673.9,44.5,-0.00118,0.0,0.06961]
[1776914839061,70.13,77671.73,44.5,-0.00119,0.0,0.06998]
[1776914844096,70.13,77681.59,44.5,-0.00116,0.0,0.06832]
[1776914849131,70.13,77683.86,44.5,-0.00115,0.0,0.06794]
[1776914851145,70.13,77685.29,44.5,-0.00113,0.0,0.06644]
[1776914853159,70.13,77691.78,44.5,-0.00111,0.0,0.06539]
[1776914858196,70.13,77688.5,44.5,-0.00112,0.0,0.06592]
[1776914863232,70.13,77688.32,44.5,-0.00112,0.0,0.06595]
[1776914868266,70.13,77683.38,44.5,-0.00113,0.0,0.06675]
[1776914871288,70.13,77677.34,44.5,-0.00115,0.0,0.06775]
[1776914876324,70.13,77677.83,44.5,-0.00115,0.0,0.06766]
[1776914880352,70.13,77671.98,44.5,-0.00117,0.0,0.06864]
[1776914881358,70.13,77666.64,44.5,-0.00119,0.0,0.06954]
[1776914883373,70.13,77671.16,44.5,-0.00117,0.0,0.06878]
[1776914885387,70.13,77676.79,44.5,-0.00115,0.0,0.06784]
[1776914890422,70.13,77677.9,44.5,-0.00115,0.0,0.06765]
[1776914895457,70.13,77685.79,44.5,-0.00113,0.0,0.06636]
[1776914900492,70.13,77691.3,44.5,-0.00111,0.0,0.06547]
[1776914902506,70.13,77696.2,44.5,-0.0011,0.0,0.06468]
[1776914906537,70.13,77701.08,44.5,-0.00108,0.0,0.06391]
[1776914911223,70.13,77703.49,44.5,-0.00105,0.0,0.06233]
[1776914914590,70.13,77711.57,44.5,-0.00103,0.0,0.0611]
[1776914915597,70.13,77716.73,44.5,-0.00102,0.0,0.06032]
[1776914920631,70.13,77720.58,44.5,-0.00101,0.0,0.05975]
[1776914925667,70.13,77720.98,44.5,-0.001,0.0,0.05969]
[1776914930702,70.13,77720.31,44.5,-0.00101,0.0,0.05979]
[1776914933723,70.13,77713.65,44.5,-0.00103,0.0,0.06078]
[1776914938758,70.13,77710.66,44.5,-0.00103,0.0,0.06123]
[1776914943793,70.13,77710.55,44.5,-0.00103,0.0,0.06125]
[1776914949409,70.13,77712.54,44.5,-0.00103,0.0,0.06095]
[1776914949835,70.13,77718.44,44.5,-0.00101,0.0,0.06006]
[1776914954870,70.13,77725.03,44.5,-0.00099,0.0,0.05909]
[1776914955877,70.13,77730.83,44.5,-0.00098,0.0,0.05824]
[1776914958900,70.13,77736.02,44.5,-0.00096,0.0,0.0575]
[1776914960913,70.13,77740.55,44.5,-0.00095,0.0,0.05685]
[1776914965949,70.13,77742.7,44.5,-0.00095,0.0,0.05655]
[1776914970986,70.13,77729.4,44.5,-0.00098,0.0,0.05845]
[1776914971993,70.13,77726.61,44.5,-0.00097,0.0,0.05772]
[1776914976021,70.13,77733.48,44.5,-0.00095,0.0,0.05674]
[1776914979042,70.13,77726.81,44.5,-0.00097,0.0,0.05769]
[1776914984077,70.13,77728.38,44.5,-0.00097,0.0,0.05747]
[1776914989112,70.13,77722.37,44.5,-0.00098,0.0,0.05834]
[1776914991126,70.13,77717.08,44.5,-0.001,0.0,0.05911]
[1776914992133,70.13,77709.09,44.5,-0.00102,0.0,0.0603]
[1776914997168,70.13,77710.58,44.5,-0.00101,0.0,0.06007]
[1776915000191,70.13,77716.11,44.5,-0.001,0.0,0.05925]
[1776915002205,70.13,77710.48,44.5,-0.00101,0.0,0.06009]
[1776915007240,70.13,77707.62,44.5,-0.00102,0.0,0.06052]
[1776915008612,70.13,77697.44,44.5,-0.00105,0.0,0.06206]
[1776915009258,70.13,77676.45,44.5,-0.00111,0.0,0.06537]
[1776915011663,70.13,77669.84,44.5,-0.00113,0.0,0.06644]
[1776915017318,70.13,77671.22,44.5,-0.00113,0.0,0.06622]
[1776915022261,70.13,77670.5,44.5,-0.00113,0.0,0.06633]
[1776915027393,70.13,77668.29,44.5,-0.00114,0.0,0.06669]
[1776915031421,70.13,77666.96,44.5,-0.00112,0.0,0.06565]
[1776915036456,70.13,77667.61,44.5,-0.00112,0.0,0.06554]
[1776915041491,70.13,77667.51,44.5,-0.00112,0.0,0.06556]
[1776915046526,70.13,77664.66,44.5,-0.00113,0.0,0.06602]
[1776915051562,70.13,77664.34,44.5,-0.00113,0.0,0.06608]
[1776915056597,70.13,77663.66,44.5,-0.00113,0.0,0.06619]
[1776915061633,70.13,77655.36,44.5,-0.00116,0.0,0.06755]
[1776915066667,70.13,77659.03,44.5,-0.00114,0.0,0.06695]
[1776915071703,70.13,77653.25,44.5,-0.00116,0.0,0.0679]
[1776915072709,70.13,77647.93,44.5,-0.00118,0.0,0.0688]
[1776915077744,70.13,77647.47,44.5,-0.00118,0.0,0.06888]
[1776915078751,70.13,77653.28,44.5,-0.00116,0.0,0.0679]
[1776915083786,70.13,77656.21,44.5,-0.00115,0.0,0.06741]
[1776915087935,70.13,77641.77,44.5,-0.0012,0.0,0.06985]
[1776915091921,70.13,77646.8,44.5,-0.00116,0.0,0.06769]
[1776915092877,70.13,77646.8,44.5,-0.00116,0.0,0.06769]
[1776915096284,70.13,77652.53,44.5,-0.00114,0.0,0.06674]
[1776915099898,70.13,77662.09,44.5,-0.00111,0.0,0.06518]
[1776915103276,70.13,77665.33,44.5,-0.0011,0.0,0.06466]
[1776915108961,70.13,77666.89,44.5,-0.0011,0.0,0.06441]
[1776915112653,70.13,77675.47,44.5,-0.00107,0.0,0.06306]
[1776915112992,70.13,77692.65,44.5,-0.00102,0.0,0.06042]
[1776915115190,70.13,77697.93,44.5,-0.00101,0.0,0.05963]
[1776915117025,70.13,77713.91,44.5,-0.00097,0.0,0.05729]
[1776915122060,70.13,77714.29,44.5,-0.00097,0.0,0.05724]
[1776915125081,70.13,77719.02,44.5,-0.00095,0.0,0.05656]
[1776915126088,70.13,77723.97,44.5,-0.00094,0.0,0.05586]
[1776915128109,70.13,77708.57,44.5,-0.00098,0.0,0.05806]
[1776915129116,70.13,77701.75,44.5,-0.001,0.0,0.05906]
[1776915132137,70.13,77706.98,44.5,-0.00099,0.0,0.05829]
[1776915133144,70.13,77712.71,44.5,-0.00097,0.0,0.05746]
[1776915136165,70.13,77720.2,44.5,-0.00095,0.0,0.0564]
[1776915139186,70.13,77728.05,44.5,-0.00093,0.0,0.05529]
[1776915140193,70.13,77740.66,44.5,-0.0009,0.0,0.05356]
[1776915145229,70.13,77744.61,44.5,-0.00089,0.0,0.05303]
[1776915146268,70.13,77736.03,44.5,-0.00091,0.0,0.05419]
[1776915147253,70.13,77717.51,44.5,-0.00096,0.0,0.05678]
[1776915151280,70.13,77724.33,44.5,-0.00092,0.0,0.05471]
[1776915153294,70.13,77731.39,44.5,-0.0009,0.0,0.05375]
[1776915157322,70.13,77725.31,44.5,-0.00092,0.0,0.05458]
[1776915162357,70.13,77724.25,44.5,-0.00092,0.0,0.05473]
[1776915165378,70.13,77719.01,44.5,-0.00094,0.0,0.05545]
[1776915170413,70.13,77721.94,44.5,-0.00093,0.0,0.05505]
[1776915175448,70.13,77716.33,44.5,-0.00094,0.0,0.05583]
[1776915179650,70.13,77704.58,44.5,-0.00097,0.0,0.0575]
[1776915183504,70.13,77695.07,44.5,-0.001,0.0,0.05889]
[1776915184576,70.13,77672.84,44.5,-0.00106,0.0,0.06225]
[1776915185518,70.13,77667.14,44.5,-0.00108,0.0,0.06314]
[1776915187532,70.13,77657.66,44.5,-0.00111,0.0,0.06464]
[1776915192568,70.13,77660.47,44.5,-0.0011,0.0,0.06419]
[1776915193575,70.13,77666.44,44.5,-0.00108,0.0,0.06325]
[1776915196596,70.13,77672.45,44.5,-0.00106,0.0,0.06231]
[1776915201631,70.13,77669.26,44.5,-0.00107,0.0,0.06281]
[1776915203802,70.13,77651.48,44.5,-0.00112,0.0,0.06564]
[1776915205659,70.13,77643.15,44.5,-0.00115,0.0,0.06701]
[1776915210695,70.13,77642.69,44.5,-0.00115,0.0,0.06708]
[1776915211701,70.13,77642.52,44.5,-0.00113,0.0,0.06583]
[1776915215729,70.13,77648.19,44.5,-0.00111,0.0,0.06491]
[1776915220764,70.13,77645.03,44.5,-0.00112,0.0,0.06542]
[1776915223785,70.13,77650.16,44.5,-0.00111,0.0,0.0646]
[1776915228820,70.13,77647.85,44.5,-0.00111,0.0,0.06497]
[1776915233856,70.13,77653.7,44.5,-0.0011,0.0,0.06403]
[1776915238891,70.13,77655.84,44.5,-0.00109,0.0,0.06369]
[1776915243925,70.13,77655.69,44.5,-0.00109,0.0,0.06371]
[1776915248960,70.13,77655.69,44.5,-0.00109,0.0,0.06371]
[1776915253996,70.13,77660.18,44.5,-0.00108,0.0,0.06301]
[1776915259032,70.13,77660.11,44.5,-0.00108,0.0,0.06302]
[1776915264069,70.13,77660.37,44.5,-0.00108,0.0,0.06298]
[1776915266083,70.13,77654.96,44.5,-0.00109,0.0,0.06383]
[1776915270111,70.13,77661.57,44.5,-0.00107,0.0,0.06279]
[1776915271118,70.13,77668.48,44.5,-0.00103,0.0,0.06052]
[1776915276153,70.13,77675.73,44.5,-0.00101,0.0,0.05943]
[1776915281187,70.13,77678.0,44.5,-0.00101,0.0,0.05909]
[1776915284209,70.13,77673.47,44.5,-0.00102,0.0,0.05976]
[1776915285216,70.13,77667.11,44.5,-0.00104,0.0,0.06072]
[1776915286223,70.13,77659.06,44.5,-0.00106,0.0,0.06196]
[1776915291258,70.13,77652.9,44.5,-0.00108,0.0,0.06292]
[1776915292265,70.13,77646.63,44.5,-0.0011,0.0,0.06391]
[1776915297300,70.13,77649.23,44.5,-0.00109,0.0,0.0635]
[1776915299314,70.13,77644.74,44.5,-0.0011,0.0,0.06421]
[1776915303342,70.13,77634.03,44.5,-0.00114,0.0,0.06595]
[1776915304349,70.13,77640.37,44.5,-0.00112,0.0,0.06492]
[1776915305356,70.13,77646.11,44.5,-0.0011,0.0,0.06399]
[1776915307370,70.13,77651.38,44.5,-0.00108,0.0,0.06316]
[1776915312407,70.13,77647.97,44.5,-0.00109,0.0,0.0637]
[1776915314419,70.13,77655.3,44.5,-0.00107,0.0,0.06254]
[1776915319454,70.13,77657.7,44.5,-0.00106,0.0,0.06217]
[1776915324489,70.13,77657.36,44.5,-0.00107,0.0,0.06222]
[1776915326503,70.13,77666.44,44.5,-0.00104,0.0,0.06083]
[1776915327510,70.13,77672.29,44.5,-0.00102,0.0,0.05994]
[1776915331538,70.13,77681.8,44.5,-0.00098,0.0,0.05737]
[1776915332545,70.13,77687.34,44.5,-0.00096,0.0,0.05658]
[1776915337580,70.13,77686.16,44.5,-0.00097,0.0,0.05674]
[1776915342615,70.13,77688.08,44.5,-0.00096,0.0,0.05647]
[1776915347650,70.13,77692.82,44.5,-0.00095,0.0,0.0558]
[1776915352685,70.13,77694.86,44.5,-0.00094,0.0,0.05551]
[1776915357721,70.13,77695.47,44.5,-0.00094,0.0,0.05542]
[1776915360742,70.13,77689.91,44.5,-0.00096,0.0,0.05621]
[1776915362757,70.13,77684.65,44.5,-0.00097,0.0,0.05696]
[1776915367791,70.13,77686.04,44.5,-0.00097,0.0,0.05676]
[1776915372826,70.13,77690.05,44.5,-0.00095,0.0,0.05619]
[1776915375854,70.13,77694.6,44.5,-0.00094,0.0,0.05555]
[1776915380889,70.13,77693.99,44.5,-0.00094,0.0,0.05563]
[1776915383909,70.13,77689.52,44.5,-0.00096,0.0,0.05626]
[1776915384917,70.13,77679.81,44.5,-0.00098,0.0,0.05766]
[1776915385924,70.13,77670.45,44.5,-0.00101,0.0,0.05904]
[1776915388946,70.13,77664.95,44.5,-0.00102,0.0,0.05986]
[1776915391967,70.13,77668.6,44.5,-0.00099,0.0,0.05814]
[1776915394989,70.13,77662.69,44.5,-0.00101,0.0,0.05902]
[1776915395996,70.13,77653.48,44.5,-0.00104,0.0,0.0604]
[1776915401033,70.13,77655.0,44.5,-0.00103,0.0,0.06017]
[1776915402041,70.13,77660.14,44.5,-0.00102,0.0,0.0594]
[1776915404054,70.13,77666.69,44.5,-0.001,0.0,0.05842]
[1776915409089,70.13,77664.05,44.5,-0.00101,0.0,0.05881]
[1776915414125,70.13,77662.95,44.5,-0.00101,0.0,0.05898]
[1776915415132,70.13,77657.75,44.5,-0.00102,0.0,0.05976]
[1776915418153,70.13,77662.33,44.5,-0.00101,0.0,0.05907]
[1776915421174,70.13,77667.64,44.5,-0.001,0.0,0.05828]
[1776915426209,70.13,77668.04,44.5,-0.00099,0.0,0.05823]
[1776915431244,70.13,77675.8,44.5,-0.00097,0.0,0.05709]
[1776915433258,70.13,77680.43,44.5,-0.00096,0.0,0.05643]
[1776915438294,70.13,77681.22,44.5,-0.00096,0.0,0.05632]
[1776915443329,70.13,77679.4,44.5,-0.00096,0.0,0.05658]
[1776915448364,70.13,77675.64,44.5,-0.00097,0.0,0.05712]
[1776915451385,70.13,77679.7,44.5,-0.00094,0.0,0.05541]
[1776915456420,70.13,77676.01,44.5,-0.00095,0.0,0.05593]
[1776915458434,70.13,77671.14,44.5,-0.00097,0.0,0.05662]
[1776915460448,70.13,77664.08,44.5,-0.00099,0.0,0.05764]
[1776915462462,70.13,77657.24,44.5,-0.00101,0.0,0.05865]
[1776915467497,70.13,77660.47,44.5,-0.001,0.0,0.05817]
[1776915472532,70.13,77661.84,44.5,-0.00099,0.0,0.05797]
[1776915477568,70.13,77662.16,44.5,-0.00099,0.0,0.05793]
[1776915482603,70.13,77651.25,44.5,-0.00102,0.0,0.05954]
[1776915486631,70.13,77641.22,44.5,-0.00105,0.0,0.06107]
[1776915488645,70.13,77634.75,44.5,-0.00107,0.0,0.06207]
[1776915493680,70.13,77638.06,44.5,-0.00106,0.0,0.06156]
[1776915498716,70.13,77637.76,44.5,-0.00106,0.0,0.0616]
[1776915503751,70.13,77635.58,44.5,-0.00107,0.0,0.06194]
[1776915507783,70.13,77640.98,44.5,-0.00105,0.0,0.06111]
[1776915511811,70.13,77640.73,44.5,-0.00103,0.0,0.05994]
[1776915513825,70.13,77650.07,44.5,-0.00101,0.0,0.05854]
[1776915515840,70.13,77642.45,44.5,-0.00103,0.0,0.05968]
[1776915516846,70.13,77646.99,44.5,-0.00101,0.0,0.059]
[1776915521881,70.13,77648.81,44.5,-0.00101,0.0,0.05873]
[1776915526916,70.13,77627.83,44.5,-0.00107,0.0,0.06192]
[1776915528930,70.13,77620.72,44.5,-0.00109,0.0,0.06304]
[1776915533965,70.13,77619.47,44.5,-0.00109,0.0,0.06324]
[1776915537993,70.13,77627.14,44.5,-0.00107,0.0,0.06203]
[1776915543030,70.13,77625.25,44.5,-0.00108,0.0,0.06232]
[1776915544746,70.13,77622.07,44.5,-0.00109,0.0,0.06282]
[1776915545352,70.13,77622.07,44.5,-0.00109,0.0,0.06282]
[1776915545052,70.13,77580.84,44.5,-0.00122,0.0,0.06965]
[1776915545520,70.13,77580.84,44.5,-0.00122,0.0,0.06965]
[1776915545604,70.13,77580.84,44.5,-0.00122,0.0,0.06965]
[1776915546054,70.13,77563.59,44.5,-0.00127,0.0,0.07269]
[1776915546696,70.13,77563.59,44.5,-0.00127,0.0,0.07269]
[1776915547063,70.13,77582.59,44.5,-0.00121,0.0,0.06935]
[1776915547443,70.13,77582.59,44.5,-0.00121,0.0,0.06935]
[1776915548070,70.13,77604.2,44.5,-0.00114,0.0,0.0657]
[1776915549077,70.13,77616.04,44.5,-0.0011,0.0,0.06378]
[1776915550084,70.13,77624.63,44.5,-0.00108,0.0,0.06242]
[1776915553105,70.13,77631.8,44.5,-0.00106,0.0,0.0613]
[1776915554620,70.13,77630.72,44.5,-0.00106,0.0,0.06147]
[1776915555121,70.13,77625.42,44.5,-0.00108,0.0,0.0623]
[1776915556126,70.13,77615.09,44.5,-0.00111,0.0,0.06394]
[1776915561162,70.13,77618.32,44.5,-0.0011,0.0,0.06342]
[1776915562169,70.13,77623.64,44.5,-0.00108,0.0,0.06258]
[1776915566525,70.13,77625.84,44.5,-0.00107,0.0,0.06223]
[1776915566610,70.13,77625.84,44.5,-0.00107,0.0,0.06223]
[1776915567204,70.13,77621.08,44.5,-0.00109,0.0,0.06298]
[1776915571237,70.13,77622.95,44.5,-0.00106,0.0,0.06145]
[1776915576276,70.13,77628.75,44.5,-0.00105,0.0,0.06056]
[1776915577284,70.13,77636.73,44.5,-0.00102,0.0,0.05934]
[1776915580304,70.13,77641.43,44.5,-0.00101,0.0,0.05864]
[1776915586175,70.13,77645.73,44.5,-0.001,0.0,0.05801]
[1776915593396,70.13,77655.07,44.5,-0.00097,0.0,0.05664]
[1776915598431,70.13,77656.04,44.5,-0.00097,0.0,0.0565]
[1776915599658,70.13,77656.04,44.5,-0.00097,0.0,0.0565]
[1776915602462,70.13,77645.54,44.5,-0.001,0.0,0.05803]
[1776915607497,70.13,77643.23,44.5,-0.001,0.0,0.05837]
[1776915608504,70.13,77653.24,44.5,-0.00098,0.0,0.05691]
[1776915610518,70.13,77667.98,44.5,-0.00094,0.0,0.05481]
[1776915611525,70.13,77662.14,44.5,-0.00095,0.0,0.05563]
[1776915612532,70.13,77657.21,44.5,-0.00097,0.0,0.05634]
[1776915613539,70.13,77647.53,44.5,-0.00099,0.0,0.05774]
[1776915616048,70.13,77633.59,44.5,-0.00103,0.0,0.05982]
[1776915617015,70.13,77605.85,44.5,-0.00111,0.0,0.06415]
[1776915617571,70.13,77590.17,44.5,-0.00116,0.0,0.06673]
[1776915619585,70.13,77583.91,44.5,-0.00118,0.0,0.06778]
[1776915620877,70.13,77578.26,44.5,-0.0012,0.0,0.06874]
[1776915621599,70.13,77568.27,44.5,-0.00123,0.0,0.07048]
[1776915622810,70.13,77562.82,44.5,-0.00125,0.0,0.07144]
[1776915625200,70.13,77555.35,44.5,-0.00128,0.0,0.07278]
[1776915629655,70.13,77560.55,44.5,-0.00126,0.0,0.07184]
[1776915631208,70.13,77563.48,44.5,-0.00123,0.0,0.06995]
[1776915635697,70.13,77551.46,44.5,-0.00127,0.0,0.07207]
[1776915637711,70.13,77545.32,44.5,-0.00129,0.0,0.07318]
[1776915643226,70.13,77543.72,44.5,-0.0013,0.0,0.07347]
[1776915644296,70.13,77523.08,44.5,-0.00137,0.0,0.07732]
[1776915644760,70.13,77528.29,44.5,-0.00135,0.0,0.07634]
[1776915646116,70.13,77528.29,44.5,-0.00135,0.0,0.07634]
[1776915646774,70.13,77537.13,44.5,-0.00132,0.0,0.07468]
[1776915648788,70.13,77532.41,44.5,-0.00134,0.0,0.07556]
[1776915650802,70.13,77537.05,44.5,-0.00132,0.0,0.0747]
[1776915653823,70.13,77542.45,44.5,-0.0013,0.0,0.0737]
[1776915658858,70.13,77545.4,44.5,-0.00129,0.0,0.07317]
[1776915660855,70.13,77545.79,44.5,-0.00129,0.0,0.0731]
[1776915663893,70.13,77536.77,44.5,-0.00132,0.0,0.07475]
[1776915664900,70.13,77541.71,44.5,-0.0013,0.0,0.07384]
[1776915665907,70.13,77550.98,44.5,-0.00127,0.0,0.07216]
[1776915666913,70.13,77559.46,44.5,-0.00124,0.0,0.07065]
[1776915669935,70.13,77554.61,44.5,-0.00126,0.0,0.07151]
[1776915673028,70.13,77557.51,44.5,-0.00125,0.0,0.071]
[1776915674972,70.13,77569.65,44.5,-0.00121,0.0,0.06888]
[1776915675979,70.13,77585.19,44.5,-0.00116,0.0,0.06625]
[1776915676986,70.13,77589.9,44.5,-0.00114,0.0,0.06547]
[1776915677996,70.13,77585.47,44.5,-0.00116,0.0,0.0662]
[1776915679003,70.13,77580.31,44.5,-0.00117,0.0,0.06706]
[1776915684038,70.13,77581.53,44.5,-0.00117,0.0,0.06686]
[1776915689073,70.13,77583.82,44.5,-0.00116,0.0,0.06648]
[1776915691087,70.13,77587.73,44.5,-0.00113,0.0,0.06453]
[1776915696124,70.13,77593.02,44.5,-0.00111,0.0,0.06368]
[1776915698138,70.13,77598.46,44.5,-0.00109,0.0,0.06281]
[1776915700155,70.13,77604.7,44.5,-0.00107,0.0,0.06182]
[1776915701162,70.13,77609.8,44.5,-0.00106,0.0,0.06103]
[1776915702169,70.13,77615.39,44.5,-0.00104,0.0,0.06017]
[1776915707204,70.13,77616.11,44.5,-0.00104,0.0,0.06006]
[1776915712308,70.13,77616.02,44.5,-0.00104,0.0,0.06007]
[1776915712374,70.13,77631.68,44.5,-0.001,0.0,0.05773]
[1776915713248,70.13,77641.07,44.5,-0.00097,0.0,0.05636]
[1776915718283,70.13,77640.24,44.5,-0.00097,0.0,0.05648]
[1776915721304,70.13,77646.68,44.5,-0.00096,0.0,0.05556]
[1776915725332,70.13,77639.3,44.5,-0.00098,0.0,0.05661]
[1776915728353,70.13,77633.16,44.5,-0.00099,0.0,0.05751]
[1776915731374,70.13,77640.67,44.5,-0.00097,0.0,0.05642]
[1776915733388,70.13,77646.11,44.5,-0.00096,0.0,0.05564]
[1776915738423,70.13,77644.19,44.5,-0.00096,0.0,0.05591]
[1776915739430,70.13,77630.96,44.5,-0.001,0.0,0.05783]
[1776915744465,70.13,77629.25,44.5,-0.001,0.0,0.05809]
[1776915747492,70.13,77622.96,44.5,-0.00102,0.0,0.05902]
[1776915752525,70.13,77612.0,44.5,-0.00103,0.0,0.05947]
[1776915753532,70.13,77618.39,44.5,-0.00101,0.0,0.05851]
[1776915756554,70.13,77624.05,44.5,-0.001,0.0,0.05767]
[1776915761588,70.13,77622.14,44.5,-0.001,0.0,0.05796]
[1776915766624,70.13,77619.04,44.5,-0.00101,0.0,0.05842]
[1776915771659,70.13,77620.35,44.5,-0.00101,0.0,0.05822]
[1776915775687,70.13,77614.89,44.5,-0.00102,0.0,0.05904]
[1776915780722,70.13,77617.19,44.5,-0.00102,0.0,0.05869]
[1776915783742,70.13,77610.6,44.5,-0.00104,0.0,0.05969]
[1776915786763,70.13,77618.46,44.5,-0.00101,0.0,0.0585]
[1776915789476,70.13,77624.98,44.5,-0.001,0.0,0.05754]
[1776915794820,70.13,77622.56,44.5,-0.001,0.0,0.05789]
[1776915799855,70.13,77625.82,44.5,-0.00099,0.0,0.05741]
[1776915804890,70.13,77623.44,44.5,-0.001,0.0,0.05776]
[1776915809925,70.13,77615.82,44.5,-0.00102,0.0,0.0589]
[1776915811939,70.13,77615.97,44.5,-0.001,0.0,0.05768]
[1776915816975,70.13,77607.83,44.5,-0.00102,0.0,0.0589]
[1776915818261,70.13,77596.38,44.5,-0.00106,0.0,0.06064]
[1776915818989,70.13,77589.44,44.5,-0.00108,0.0,0.06172]
[1776915819995,70.13,77584.46,44.5,-0.00109,0.0,0.06251]
[1776915821235,70.13,77576.59,44.5,-0.00112,0.0,0.06377]
[1776915823267,70.13,77568.34,44.5,-0.00114,0.0,0.06511]
[1776915829059,70.13,77567.0,44.5,-0.00115,0.0,0.06534]
[1776915832080,70.13,77573.46,44.5,-0.00113,0.0,0.06428]
[1776915835101,70.13,77568.36,44.5,-0.00114,0.0,0.06511]
[1776915840136,70.13,77567.02,44.5,-0.00115,0.0,0.06533]
[1776915841143,70.13,77571.45,44.5,-0.00113,0.0,0.0646]
[1776915846178,70.13,77572.34,44.5,-0.00113,0.0,0.06446]
[1776915848192,70.13,77583.6,44.5,-0.00109,0.0,0.06265]
[1776915849198,70.13,77589.73,44.5,-0.00108,0.0,0.06168]
[1776915854234,70.13,77590.6,44.5,-0.00107,0.0,0.06154]
[1776915859269,70.13,77590.34,44.5,-0.00107,0.0,0.06158]
[1776915861283,70.13,77596.95,44.5,-0.00105,0.0,0.06055]
[1776915863297,70.13,77602.32,44.5,-0.00104,0.0,0.05973]
[1776915865447,70.13,77608.85,44.5,-0.00102,0.0,0.05874]
[1776915872362,70.13,77613.12,44.5,-0.00099,0.0,0.05692]
[1776915878404,70.13,77626.77,44.5,-0.00095,0.0,0.05496]
[1776915879418,70.13,77632.27,44.5,-0.00094,0.0,0.05419]
[1776915880423,70.13,77643.79,44.5,-0.00091,0.0,0.0526]
[1776915884451,70.13,77648.32,44.5,-0.00089,0.0,0.05198]
[1776915886465,70.13,77653.05,44.5,-0.00088,0.0,0.05135]
[1776915891500,70.13,77650.62,44.5,-0.00089,0.0,0.05167]
[1776915896535,70.13,77652.58,44.5,-0.00088,0.0,0.05141]
[1776915901570,70.13,77671.07,44.5,-0.00084,0.0,0.049]
[1776915905598,70.13,77680.68,44.5,-0.00082,0.0,0.04779]
[1776915909626,70.13,77686.51,44.5,-0.0008,0.0,0.04706]
[1776915910633,70.13,77680.27,44.5,-0.00082,0.0,0.04784]
[1776915915668,70.13,77680.03,44.5,-0.00082,0.0,0.04787]
[1776915917682,70.13,77684.7,44.5,-0.00081,0.0,0.04729]
[1776915922717,70.13,77686.34,44.5,-0.0008,0.0,0.04708]
[1776915927751,70.13,77691.82,44.5,-0.00079,0.0,0.04641]
[1776915929766,70.13,77686.2,44.5,-0.0008,0.0,0.0471]
[1776915930773,70.13,77680.82,44.5,-0.00082,0.0,0.04777]
[1776915932788,70.13,77666.42,44.5,-0.00083,0.0,0.04855]
[1776915934803,70.13,77660.08,44.5,-0.00085,0.0,0.04936]
[1776915939839,70.13,77657.15,44.5,-0.00085,0.0,0.04974]
[1776915941853,70.13,77661.66,44.5,-0.00084,0.0,0.04916]
[1776915946888,70.13,77662.28,44.5,-0.00084,0.0,0.04908]
[1776915951923,70.13,77655.19,44.5,-0.00086,0.0,0.05]
[1776915953937,70.13,77650.39,44.5,-0.00087,0.0,0.05063]
[1776915955951,70.13,77657.35,44.5,-0.00085,0.0,0.04972]
[1776915956958,70.13,77661.78,44.5,-0.00084,0.0,0.04915]
[1776915957965,70.13,77670.45,44.5,-0.00082,0.0,0.04804]
[1776915958972,70.13,77676.44,44.5,-0.00081,0.0,0.0473]
[1776915960986,70.13,77680.99,44.5,-0.0008,0.0,0.04674]
[1776915964013,70.13,77686.55,44.5,-0.00079,0.0,0.04606]
[1776915965014,70.13,77693.08,44.5,-0.00077,0.0,0.04527]
[1776915968035,70.13,77688.24,44.5,-0.00078,0.0,0.04585]
[1776915971056,70.13,77694.35,44.5,-0.00077,0.0,0.04512]
[1776915973070,70.13,77703.61,44.5,-0.00075,0.0,0.04404]
[1776915974077,70.13,77709.06,44.5,-0.00074,0.0,0.04341]
[1776915976091,70.13,77715.2,44.5,-0.00072,0.0,0.04271]
[1776915981126,70.13,77714.13,44.5,-0.00073,0.0,0.04283]
[1776915986162,70.13,77713.26,44.5,-0.00073,0.0,0.04293]
[1776915990190,70.13,77701.43,44.5,-0.00075,0.0,0.04429]
[1776915991197,70.13,77700.6,44.5,-0.00074,0.0,0.04343]
[1776915996232,70.13,77701.54,44.5,-0.00074,0.0,0.04332]
[1776916000260,70.13,77709.42,44.5,-0.00072,0.0,0.04243]
[1776916002274,70.13,77714.11,44.5,-0.00071,0.0,0.0419]
[1776916003281,70.13,77720.22,44.5,-0.0007,0.0,0.04123]
[1776916006302,70.13,77725.19,44.5,-0.00069,0.0,0.04069]
[1776916011337,70.13,77724.55,44.5,-0.00069,0.0,0.04076]
[1776916014358,70.13,77719.03,44.5,-0.0007,0.0,0.04136]
[1776916019393,70.13,77717.56,44.5,-0.0007,0.0,0.04152]
[1776916022414,70.13,77708.99,44.5,-0.00072,0.0,0.04248]
[1776916025435,70.13,77700.62,44.5,-0.00074,0.0,0.04343]
[1776916028092,70.13,77700.58,44.5,-0.00074,0.0,0.04343]
[1776916033491,70.13,77695.6,44.5,-0.00075,0.0,0.04401]
[1776916038526,70.13,77700.07,44.5,-0.00074,0.0,0.04349]
[1776916043561,70.13,77700.52,44.5,-0.00074,0.0,0.04344]
[1776916048595,70.13,77696.99,44.5,-0.00075,0.0,0.04385]
[1776916051617,70.13,77696.03,44.5,-0.00073,0.0,0.04301]
[1776916053631,70.13,77701.69,44.5,-0.00072,0.0,0.04237]
[1776916055645,70.13,77707.43,44.5,-0.00071,0.0,0.04172]
[1776916057659,70.13,77713.04,44.5,-0.0007,0.0,0.04111]
[1776916062693,70.13,77710.36,44.5,-0.0007,0.0,0.0414]
[1776916067729,70.13,77712.19,44.5,-0.0007,0.0,0.0412]
[1776916071757,70.13,77717.15,44.5,-0.00069,0.0,0.04066]
[1776916075785,70.13,77712.31,44.5,-0.0007,0.0,0.04119]
[1776916079553,70.13,77703.93,44.5,-0.00072,0.0,0.04211]
[1776916080682,70.13,77690.95,44.5,-0.00074,0.0,0.04359]
[1776916080820,70.13,77680.3,44.5,-0.00077,0.0,0.04484]
[1776916082834,70.13,77672.12,44.5,-0.00078,0.0,0.04582]
[1776916088110,70.13,77668.65,44.5,-0.00079,0.0,0.04624]
[1776916093911,70.13,77664.01,44.5,-0.0008,0.0,0.04681]
[1776916098946,70.13,77663.9,44.5,-0.0008,0.0,0.04682]
[1776916103981,70.13,77665.89,44.5,-0.0008,0.0,0.04657]
[1776916107002,70.13,77657.54,44.5,-0.00082,0.0,0.04761]
[1776916109015,70.13,77663.02,44.5,-0.00081,0.0,0.04693]
[1776916111029,70.13,77662.52,44.5,-0.00079,0.0,0.04598]
[1776916113044,70.13,77668.48,44.5,-0.00078,0.0,0.04526]
[1776916114050,70.13,77675.64,44.5,-0.00076,0.0,0.04441]
[1776916117072,70.13,77682.33,44.5,-0.00075,0.0,0.04363]
[1776916122107,70.13,77678.18,44.5,-0.00075,0.0,0.04411]
[1776916123114,70.13,77673.72,44.5,-0.00076,0.0,0.04464]
[1776916128759,70.13,77671.34,44.5,-0.00077,0.0,0.04492]
[1776916131039,70.13,77670.95,44.5,-0.00077,0.0,0.04497]
[1776916131189,70.13,77648.48,44.5,-0.00082,0.0,0.04772]
[1776916132086,70.13,77648.48,44.5,-0.00082,0.0,0.04772]
[1776916132537,70.13,77593.89,44.5,-0.00096,0.0,0.05503]
[1776916138021,70.13,77596.12,44.5,-0.00095,0.0,0.05472]
[1776916140997,70.13,77594.87,44.5,-0.00096,0.0,0.05489]
[1776916142263,70.13,77605.49,44.5,-0.00093,0.0,0.0534]
[1776916144278,70.13,77613.95,44.5,-0.00091,0.0,0.05224]
[1776916148306,70.13,77619.79,44.5,-0.00089,0.0,0.05144]
[1776916153341,70.13,77622.15,44.5,-0.00089,0.0,0.05113]
[1776916158376,70.13,77623.81,44.5,-0.00088,0.0,0.05091]
[1776916160774,70.13,77584.74,44.5,-0.00099,0.0,0.05636]
[1776916161397,70.13,77573.67,44.5,-0.00102,0.0,0.05799]
[1776916164418,70.13,77581.09,44.5,-0.001,0.0,0.05689]
[1776916168446,70.13,77576.48,44.5,-0.00101,0.0,0.05757]
[1776916171467,70.13,77578.86,44.5,-0.00098,0.0,0.05603]
[1776916174488,70.13,77584.24,44.5,-0.00097,0.0,0.05525]
[1776916175494,70.13,77590.77,44.5,-0.00095,0.0,0.05432]
[1776916180532,70.13,77590.8,44.5,-0.00095,0.0,0.05432]
[1776916185567,70.13,77592.53,44.5,-0.00094,0.0,0.05407]
[1776916187581,70.13,77602.32,44.5,-0.00092,0.0,0.05271]
[1776916188588,70.13,77595.36,44.5,-0.00094,0.0,0.05368]
[1776916189594,70.13,77600.09,44.5,-0.00092,0.0,0.05302]
[1776916193623,70.13,77608.49,44.5,-0.0009,0.0,0.05187]
[1776916195637,70.13,77615.23,44.5,-0.00089,0.0,0.05096]
[1776916200676,70.13,77621.37,44.5,-0.00087,0.0,0.05015]
[1776916205710,70.13,77618.15,44.5,-0.00088,0.0,0.05057]
[1776916208732,70.13,77622.6,44.5,-0.00087,0.0,0.04998]
[1776916213767,70.13,77623.5,44.5,-0.00086,0.0,0.04987]
[1776916218802,70.13,77625.44,44.5,-0.00086,0.0,0.04961]
[1776916222830,70.13,77632.23,44.5,-0.00084,0.0,0.04873]
[1776916225851,70.13,77627.73,44.5,-0.00085,0.0,0.04932]
[1776916230885,70.13,77634.08,44.5,-0.00084,0.0,0.0485]
[1776916231893,70.13,77634.38,44.5,-0.00082,0.0,0.04742]
[1776916232900,70.13,77639.58,44.5,-0.00081,0.0,0.04677]
[1776916236928,70.13,77651.03,44.5,-0.00078,0.0,0.04537]
[1776916239949,70.13,77656.44,44.5,-0.00077,0.0,0.04472]
[1776916242970,70.13,77662.84,44.5,-0.00076,0.0,0.04397]
[1776916248015,70.13,77666.34,44.5,-0.00075,0.0,0.04356]
[1776916250025,70.13,77661.27,44.5,-0.00076,0.0,0.04415]
[1776916255060,70.13,77666.51,44.5,-0.00075,0.0,0.04354]
[1776916260095,70.13,77668.16,44.5,-0.00074,0.0,0.04335]
[1776916265130,70.13,77667.55,44.5,-0.00074,0.0,0.04342]
[1776916267143,70.13,77650.47,44.5,-0.00078,0.0,0.04544]
[1776916268151,70.13,77639.95,44.5,-0.00081,0.0,0.04672]
[1776916269158,70.13,77647.85,44.5,-0.00079,0.0,0.04576]
[1776916270165,70.13,77653.41,44.5,-0.00078,0.0,0.04509]
[1776916273186,70.13,77646.37,44.5,-0.00079,0.0,0.04594]
[1776916278221,70.13,77647.3,44.5,-0.00079,0.0,0.04582]
[1776916283256,70.13,77650.17,44.5,-0.00078,0.0,0.04548]
[1776916284019,70.13,77650.17,44.5,-0.00078,0.0,0.04548]
[1776916289298,70.13,77652.34,44.5,-0.00078,0.0,0.04521]
[1776916291312,70.13,77652.01,44.5,-0.00076,0.0,0.04426]
[1776916296347,70.13,77651.6,44.5,-0.00076,0.0,0.04431]
[1776916300375,70.13,77641.16,44.5,-0.00079,0.0,0.04556]
[1776916305409,70.13,77640.08,44.5,-0.00079,0.0,0.04569]
[1776916310693,70.13,77644.12,44.5,-0.00078,0.0,0.0452]
[1776916312464,70.13,77651.83,44.5,-0.00076,0.0,0.04429]
[1776916318060,70.13,77655.35,44.5,-0.00076,0.0,0.04387]
[1776916323541,70.13,77659.55,44.5,-0.00075,0.0,0.04338]
[1776916328576,70.13,77658.64,44.5,-0.00075,0.0,0.04349]
[1776916331597,70.13,77668.21,44.5,-0.00073,0.0,0.04239]
[1776916336632,70.13,77673.86,44.5,-0.00072,0.0,0.04175]
[1776916339652,70.13,77683.61,44.5,-0.0007,0.0,0.04067]
[1776916344688,70.13,77687.93,44.5,-0.00069,0.0,0.0402]
[1776916349723,70.13,77685.57,44.5,-0.00069,0.0,0.04046]
[1776916351737,70.13,77685.85,44.5,-0.00068,0.0,0.03952]
[1776916356772,70.13,77685.66,44.5,-0.00068,0.0,0.03954]
[1776916359793,70.13,77694.51,44.5,-0.00066,0.0,0.03861]
[1776916364831,70.13,77697.9,44.5,-0.00065,0.0,0.03826]
[1776916369866,70.13,77700.1,44.5,-0.00065,0.0,0.03803]
[1776916370111,70.13,77700.1,44.5,-0.00065,0.0,0.03803]
[1776916374901,70.13,77708.73,44.5,-0.00063,0.0,0.03715]
[1776916377921,70.13,77713.91,44.5,-0.00062,0.0,0.03663]
[1776916383130,70.13,77716.77,44.5,-0.00062,0.0,0.03635]
[1776916388999,70.13,77718.24,44.5,-0.00061,0.0,0.0362]
[1776916391012,70.13,77710.02,44.5,-0.00063,0.0,0.03702]
[1776916393141,70.13,77704.13,44.5,-0.00064,0.0,0.03762]
[1776916394037,70.13,77697.04,44.5,-0.00065,0.0,0.03835]
[1776916395044,70.13,77691.4,44.5,-0.00066,0.0,0.03894]
[1776916399072,70.13,77701.17,44.5,-0.00065,0.0,0.03792]
[1776916404080,70.13,77698.89,44.5,-0.00065,0.0,0.03815]
[1776916409142,70.13,77698.98,44.5,-0.00065,0.0,0.03815]
[1776916411155,70.13,77707.17,44.5,-0.00062,0.0,0.03646]
[1776916415982,70.13,77706.76,44.5,-0.00062,0.0,0.0365]
[1776916421226,70.13,77712.6,44.5,-0.00061,0.0,0.03592]
[1776916427174,70.13,77711.84,44.5,-0.00061,0.0,0.036]
[1776916431296,70.13,77717.8,44.5,-0.0006,0.0,0.03541]
[1776916436332,70.13,77717.43,44.5,-0.0006,0.0,0.03545]
[1776916441367,70.13,77717.54,44.5,-0.0006,0.0,0.03544]
[1776916446404,70.13,77721.34,44.5,-0.00059,0.0,0.03507]
[1776916451439,70.13,77720.99,44.5,-0.0006,0.0,0.03511]
[1776916456473,70.13,77724.92,44.5,-0.00059,0.0,0.03473]
[1776916458489,70.13,77733.18,44.5,-0.00057,0.0,0.03395]
[1776916463524,70.13,77734.77,44.5,-0.00057,0.0,0.03381]
[1776916469219,70.13,77731.91,44.5,-0.00058,0.0,0.03407]
[1776916471580,70.13,77733.08,44.5,-0.00056,0.0,0.03317]
[1776916476614,70.13,77733.63,44.5,-0.00056,0.0,0.03312]
[1776916481650,70.13,77734.4,44.5,-0.00056,0.0,0.03305]
[1776916484671,70.13,77741.1,44.5,-0.00055,0.0,0.03245]
[1776916485678,70.13,77747.49,44.5,-0.00054,0.0,0.03188]
[1776916489705,70.13,77741.82,44.5,-0.00055,0.0,0.03238]
[1776916494741,70.13,77743.29,44.5,-0.00054,0.0,0.03225]
[1776916499777,70.13,77749.21,44.5,-0.00053,0.0,0.03173]
[1776916501791,70.13,77755.07,44.5,-0.00053,0.0,0.03122]
[1776916506826,70.13,77755.55,44.5,-0.00052,0.0,0.03118]
[1776916508842,70.13,77747.59,44.5,-0.00054,0.0,0.03187]
[1776916509849,70.13,77736.8,44.5,-0.00055,0.0,0.03284]
[1776916510856,70.13,77743.83,44.5,-0.00054,0.0,0.0322]
[1776916515891,70.13,77744.69,44.5,-0.00054,0.0,0.03213]
[1776916520926,70.13,77744.68,44.5,-0.00054,0.0,0.03213]
[1776916524954,70.13,77731.63,44.5,-0.00056,0.0,0.03331]
[1776916529989,70.13,77732.48,44.5,-0.00056,0.0,0.03323]
[1776916532008,70.13,77729.37,44.5,-0.00055,0.0,0.03273]
[1776916537042,70.13,77731.03,44.5,-0.00055,0.0,0.03258]
[1776916539056,70.13,77725.6,44.5,-0.00056,0.0,0.03307]
[1776916544091,70.13,77721.46,44.5,-0.00057,0.0,0.03345]
[1776916548119,70.13,77707.88,44.5,-0.00059,0.0,0.03473]
[1776916549126,70.13,77699.28,44.5,-0.00061,0.0,0.03556]
[1776916550133,70.13,77692.19,44.5,-0.00062,0.0,0.03626]
[1776916555168,70.13,77692.66,44.5,-0.00062,0.0,0.03621]
[1776916560203,70.13,77692.75,44.5,-0.00062,0.0,0.0362]
[1776916565171,70.13,77691.38,44.5,-0.00062,0.0,0.03634]
[1776916570274,70.13,77679.19,44.5,-0.00064,0.0,0.03757]
[1776916572288,70.13,77674.82,44.5,-0.00065,0.0,0.03802]
[1776916577085,70.13,77671.45,44.5,-0.00066,0.0,0.03837]
[1776916581351,70.13,77678.75,44.5,-0.00064,0.0,0.03761]
[1776916586386,70.13,77680.01,44.5,-0.00064,0.0,0.03748]
[1776916591421,70.13,77682.27,44.5,-0.00062,0.0,0.0364]
[1776916596456,70.13,77686.36,44.5,-0.00062,0.0,0.03599]
[1776916597463,70.13,77691.78,44.5,-0.00061,0.0,0.03546]
[1776916598380,70.13,77691.78,44.5,-0.00061,0.0,0.03546]
[1776916600484,70.13,77702.51,44.5,-0.00059,0.0,0.03443]
[1776916605519,70.13,77701.28,44.5,-0.00059,0.0,0.03454]
[1776916610554,70.13,77701.24,44.5,-0.00059,0.0,0.03455]
[1776916615589,70.13,77701.62,44.5,-0.00059,0.0,0.03451]
[1776916617602,70.13,77706.29,44.5,-0.00058,0.0,0.03407]
[1776916620624,70.13,77713.62,44.5,-0.00057,0.0,0.03339]
[1776916625659,70.13,77717.11,44.5,-0.00056,0.0,0.03306]
[1776916631385,70.13,77719.36,44.5,-0.00056,0.0,0.03286]
[1776916636736,70.13,77720.05,44.5,-0.00056,0.0,0.0328]
[1776916640763,70.13,77726.86,44.5,-0.00055,0.0,0.03218]
[1776916641771,70.13,77731.67,44.5,-0.00054,0.0,0.03176]
[1776916644792,70.13,77723.7,44.5,-0.00055,0.0,0.03247]
[1776916649827,70.13,77724.39,44.5,-0.00055,0.0,0.0324]
[1776916651841,70.13,77727.21,44.5,-0.00053,0.0,0.03139]
[1776916656875,70.13,77734.12,44.5,-0.00052,0.0,0.03079]
[1776916661910,70.13,77736.34,44.5,-0.00052,0.0,0.0306]
[1776916666946,70.13,77736.25,44.5,-0.00052,0.0,0.03061]
[1776916671981,70.13,77736.08,44.5,-0.00052,0.0,0.03062]
[1776916677016,70.13,77740.76,44.5,-0.00051,0.0,0.03023]
[1776916678023,70.13,77750.54,44.5,-0.0005,0.0,0.02941]
[1776916680039,70.13,77758.57,44.5,-0.00048,0.0,0.02875]
[1776916681261,70.13,77769.36,44.5,-0.00047,0.0,0.0279]
[1776916682433,70.13,77779.34,44.5,-0.00045,0.0,0.02712]
[1776916685312,70.13,77770.75,44.5,-0.00047,0.0,0.02779]
[1776916691131,70.13,77768.81,44.5,-0.00047,0.0,0.02794]
[1776916696187,70.13,77767.34,44.5,-0.00047,0.0,0.02805]
[1776916701205,70.13,77771.75,44.5,-0.00046,0.0,0.02771]
[1776916704225,70.13,77778.11,44.5,-0.00046,0.0,0.02722]
[1776916705233,70.13,77783.07,44.5,-0.00045,0.0,0.02684]
[1776916710268,70.13,77781.23,44.5,-0.00045,0.0,0.02698]
[1776916711275,70.13,77781.35,44.5,-0.00044,0.0,0.02631]
[1776916717317,70.13,77776.62,44.5,-0.00045,0.0,0.02666]
[1776916722352,70.13,77773.7,44.5,-0.00045,0.0,0.02688]
[1776916727387,70.13,77767.32,44.5,-0.00046,0.0,0.02737]
[1776916731467,70.13,77754.16,44.5,-0.00048,0.0,0.02841]
[1776916732421,70.13,77746.54,44.5,-0.00049,0.0,0.02902]
[1776916734444,70.13,77752.76,44.5,-0.00048,0.0,0.02852]
[1776916739479,70.13,77755.08,44.5,-0.00048,0.0,0.02833]
[1776916744514,70.13,77758.33,44.5,-0.00047,0.0,0.02808]
[1776916749548,70.13,77761.92,44.5,-0.00047,0.0,0.02779]
[1776916754583,70.13,77762.78,44.5,-0.00047,0.0,0.02773]
[1776916759619,70.13,77763.52,44.5,-0.00046,0.0,0.02767]
[1776916763648,70.13,77754.02,44.5,-0.00048,0.0,0.02842]
[1776916768682,70.13,77749.02,44.5,-0.00049,0.0,0.02882]
[1776916771706,70.13,77744.84,44.5,-0.00048,0.0,0.02845]
[1776916776741,70.13,77744.18,44.5,-0.00048,0.0,0.02851]
[1776916781776,70.13,77744.64,44.5,-0.00048,0.0,0.02847]
[1776916786810,70.13,77744.36,44.5,-0.00048,0.0,0.02849]
[1776916791847,70.13,77745.34,44.5,-0.00048,0.0,0.02841]
[1776916797063,70.13,77744.93,44.5,-0.00048,0.0,0.02845]
[1776916797123,70.13,77766.12,44.5,-0.00045,0.0,0.02679]
[1776916797890,70.13,77779.33,44.5,-0.00043,0.0,0.0258]
[1776916799909,70.13,77769.67,44.5,-0.00045,0.0,0.02652]
[1776916802201,70.13,77756.82,44.5,-0.00046,0.0,0.02751]
[1776916804467,70.13,77750.78,44.5,-0.00047,0.0,0.02798]
[1776916804945,70.13,77741.13,44.5,-0.00049,0.0,0.02875]
[1776916810441,70.13,77739.31,44.5,-0.00049,0.0,0.0289]
[1776916810988,70.13,77745.6,44.5,-0.00048,0.0,0.02839]
[1776916813143,70.13,77753.0,44.5,-0.00047,0.0,0.02781]
[1776916817031,70.13,77745.4,44.5,-0.00048,0.0,0.02841]
[1776916822066,70.13,77743.28,44.5,-0.00048,0.0,0.02858]
[1776916825087,70.13,77747.79,44.5,-0.00048,0.0,0.02822]
[1776916830122,70.13,77750.17,44.5,-0.00047,0.0,0.02803]
[1776916831129,70.13,77750.68,44.5,-0.00046,0.0,0.0273]
[1776916834150,70.13,77745.19,44.5,-0.00047,0.0,0.02773]
[1776916839185,70.13,77744.56,44.5,-0.00047,0.0,0.02778]
[1776916844220,70.13,77744.89,44.5,-0.00047,0.0,0.02775]
[1776916845227,70.13,77751.65,44.5,-0.00046,0.0,0.02723]
[1776916846234,70.13,77758.67,44.5,-0.00045,0.0,0.02669]
[1776916851268,70.13,77759.37,44.5,-0.00045,0.0,0.02664]
[1776916856304,70.13,77759.15,44.5,-0.00045,0.0,0.02665]
[1776916861340,70.13,77755.74,44.5,-0.00045,0.0,0.02691]
[1776916866379,70.13,77756.39,44.5,-0.00045,0.0,0.02686]
[1776916867386,70.13,77750.53,44.5,-0.00046,0.0,0.02731]
[1776916872421,70.13,77741.79,44.5,-0.00047,0.0,0.028]
[1776916874436,70.13,77736.64,44.5,-0.00048,0.0,0.02841]
[1776916879473,70.13,77735.88,44.5,-0.00048,0.0,0.02847]
[1776916880479,70.13,77742.16,44.5,-0.00047,0.0,0.02797]
[1776916882494,70.13,77746.46,44.5,-0.00047,0.0,0.02763]
[1776916885515,70.13,77739.34,44.5,-0.00048,0.0,0.02819]
[1776916890550,70.13,77735.1,44.5,-0.00048,0.0,0.02853]
[1776916891557,70.13,77735.14,44.5,-0.00047,0.0,0.02783]
[1776916896592,70.13,77741.28,44.5,-0.00046,0.0,0.02735]
[1776916900620,70.13,77734.04,44.5,-0.00047,0.0,0.02792]
[1776916901627,70.13,77726.08,44.5,-0.00048,0.0,0.02855]
[1776916903641,70.13,77719.72,44.5,-0.00049,0.0,0.02907]
[1776916904647,70.13,77714.0,44.5,-0.0005,0.0,0.02954]
[1776916907669,70.13,77703.4,44.5,-0.00052,0.0,0.03044]
[1776916912706,70.13,77708.2,44.5,-0.00051,0.0,0.03003]
[1776916915726,70.13,77703.64,44.5,-0.00052,0.0,0.03042]
[1776916920762,70.13,77705.24,44.5,-0.00052,0.0,0.03028]
[1776916925797,70.13,77705.46,44.5,-0.00052,0.0,0.03026]
[1776916929825,70.13,77718.67,44.5,-0.0005,0.0,0.02916]
[1776916931839,70.13,77725.8,44.5,-0.00048,0.0,0.02857]
[1776916934860,70.13,77720.56,44.5,-0.00049,0.0,0.029]
[1776916936874,70.13,77716.21,44.5,-0.0005,0.0,0.02936]
[1776916940902,70.13,77711.18,44.5,-0.00051,0.0,0.02978]
[1776916944976,70.13,77713.57,44.5,-0.0005,0.0,0.02958]
[1776916945229,70.13,77713.57,44.5,-0.0005,0.0,0.02958]
[1776916945929,70.13,77714.36,44.5,-0.0005,0.0,0.02951]
[1776916945948,70.13,77750.83,44.5,-0.00045,0.0,0.02661]
[1776916946955,70.13,77746.22,44.5,-0.00046,0.0,0.02697]
[1776916949047,70.13,77741.31,44.5,-0.00046,0.0,0.02734]
[1776916952096,70.13,77741.34,44.5,-0.00045,0.0,0.02666]
[1776916958032,70.13,77743.27,44.5,-0.00045,0.0,0.02652]
[1776916959039,70.13,77749.35,44.5,-0.00044,0.0,0.02606]
[1776916964074,70.13,77746.11,44.5,-0.00044,0.0,0.0263]
[1776916969109,70.13,77744.76,44.5,-0.00045,0.0,0.0264]
[1776916972130,70.13,77728.92,44.5,-0.00047,0.0,0.02762]
[1776916973137,70.13,77722.55,44.5,-0.00048,0.0,0.02813]
[1776916978172,70.13,77720.28,44.5,-0.00048,0.0,0.02831]
[1776916981193,70.13,77725.34,44.5,-0.00047,0.0,0.02791]
[1776916982200,70.13,77734.67,44.5,-0.00046,0.0,0.02718]
[1776916984213,70.13,77726.41,44.5,-0.00047,0.0,0.02782]
[1776916987234,70.13,77736.1,44.5,-0.00046,0.0,0.02706]
[1776916992270,70.13,77734.7,44.5,-0.00046,0.0,0.02717]
[1776916997304,70.13,77733.56,44.5,-0.00046,0.0,0.02726]
[1776917002340,70.13,77734.36,44.5,-0.00046,0.0,0.0272]
[1776917007374,70.13,77734.2,44.5,-0.00046,0.0,0.02721]
[1776917011403,70.13,77733.92,44.5,-0.00045,0.0,0.02655]
[1776917016438,70.13,77735.72,44.5,-0.00045,0.0,0.02642]
[1776917021473,70.13,77735.04,44.5,-0.00045,0.0,0.02647]
[1776917026508,70.13,77734.89,44.5,-0.00045,0.0,0.02648]
[1776917031543,70.13,77734.15,44.5,-0.00045,0.0,0.02654]
[1776917036578,70.13,77735.8,44.5,-0.00045,0.0,0.02641]
[1776917041613,70.13,77732.32,44.5,-0.00045,0.0,0.02668]
[1776917046648,70.13,77748.42,44.5,-0.00043,0.0,0.02547]
[1776917047655,70.13,77754.73,44.5,-0.00042,0.0,0.02502]
[1776917049669,70.13,77750.44,44.5,-0.00043,0.0,0.02533]
[1776917052690,70.13,77745.91,44.5,-0.00043,0.0,0.02566]
[1776917057725,70.13,77745.22,44.5,-0.00043,0.0,0.02571]
[1776917062759,70.13,77744.64,44.5,-0.00044,0.0,0.02575]
[1776917064774,70.13,77735.2,44.5,-0.00045,0.0,0.02646]
[1776917066788,70.13,77746.0,44.5,-0.00043,0.0,0.02565]
[1776917071823,70.13,77741.4,44.5,-0.00043,0.0,0.02534]
[1776917076858,70.13,77740.24,44.5,-0.00043,0.0,0.02542]
[1776917081893,70.13,77740.88,44.5,-0.00043,0.0,0.02537]
[1776917083907,70.13,77745.81,44.5,-0.00042,0.0,0.02502]
[1776917088942,70.13,77741.76,44.5,-0.00043,0.0,0.02531]
[1776917092970,70.13,77737.22,44.5,-0.00043,0.0,0.02564]
[1776917098005,70.13,77736.28,44.5,-0.00044,0.0,0.02571]
[1776917099015,70.13,77776.96,44.5,-0.00038,0.0,0.02286]
[1776917100031,70.13,77785.68,44.5,-0.00037,0.0,0.02229]
[1776917101575,70.13,77775.71,44.5,-0.00039,0.0,0.02294]
[1776917103052,70.13,77770.66,44.5,-0.00039,0.0,0.02328]
[1776917108087,70.13,77769.71,44.5,-0.00039,0.0,0.02335]
[1776917113122,70.13,77767.65,44.5,-0.00039,0.0,0.02349]
[1776917115888,70.13,77767.33,44.5,-0.0004,0.0,0.02351]
[1776917116821,70.13,77736.28,44.5,-0.00044,0.0,0.02571]
[1776917117150,70.13,77721.36,44.5,-0.00046,0.0,0.02684]
[1776917122185,70.13,77721.15,44.5,-0.00046,0.0,0.02685]
[1776917127220,70.13,77728.86,44.5,-0.00045,0.0,0.02627]
[1776917131248,70.13,77732.62,44.5,-0.00043,0.0,0.02532]
[1776917134269,70.13,77739.46,44.5,-0.00042,0.0,0.02483]
[1776917137290,70.13,77744.91,44.5,-0.00041,0.0,0.02444]
[1776917140311,70.13,77750.37,44.5,-0.00041,0.0,0.02406]
[1776917144339,70.13,77741.82,44.5,-0.00042,0.0,0.02466]
[1776917149373,70.13,77743.12,44.5,-0.00042,0.0,0.02457]
[1776917152395,70.13,77735.19,44.5,-0.00043,0.0,0.02514]
[1776917154409,70.13,77730.78,44.5,-0.00043,0.0,0.02546]
[1776917159444,70.13,77730.12,44.5,-0.00043,0.0,0.02551]
[1776917162467,70.13,77737.1,44.5,-0.00042,0.0,0.025]
[1776917167501,70.13,77729.11,44.5,-0.00043,0.0,0.02558]
[1776917172537,70.13,77729.47,44.5,-0.00043,0.0,0.02556]
[1776917176565,70.13,77723.05,44.5,-0.00044,0.0,0.02603]
[1776917181600,70.13,77722.06,44.5,-0.00044,0.0,0.02611]
[1776917186635,70.13,77724.75,44.5,-0.00044,0.0,0.02591]
[1776917191670,70.13,77725.45,44.5,-0.00043,0.0,0.0252]
[1776917196705,70.13,77726.35,44.5,-0.00043,0.0,0.02513]
[1776917201740,70.13,77722.83,44.5,-0.00043,0.0,0.02539]
[1776917206775,70.13,77720.58,44.5,-0.00043,0.0,0.02556]
[1776917211816,70.13,77707.95,44.5,-0.00045,0.0,0.02651]
[1776917213830,70.13,77712.97,44.5,-0.00045,0.0,0.02613]
[1776917215844,70.13,77717.55,44.5,-0.00044,0.0,0.02579]
[1776917220879,70.13,77717.59,44.5,-0.00044,0.0,0.02579]
[1776917222893,70.13,77721.98,44.5,-0.00043,0.0,0.02547]
[1776917223901,70.13,77728.48,44.5,-0.00042,0.0,0.02499]
[1776917226921,70.13,77737.67,44.5,-0.00041,0.0,0.02434]
[1776917230949,70.14,77729.62,44.5,-0.00042,0.0,0.02491]
[1776917232963,70.14,77737.03,44.5,-0.00041,0.0,0.02438]
[1776917237998,70.14,77740.08,44.5,-0.00041,0.0,0.02417]
[1776917243048,70.14,77740.58,44.5,-0.00041,0.0,0.02413]
[1776917248083,70.14,77733.33,44.5,-0.00042,0.0,0.02465]
[1776917251104,70.14,77733.51,44.5,-0.00041,0.0,0.024]
[1776917256139,70.14,77733.6,44.5,-0.00041,0.0,0.024]
[1776917261174,70.14,77735.02,44.5,-0.00041,0.0,0.02391]
[1776917266209,70.14,77735.95,44.5,-0.0004,0.0,0.02386]
[1776917271244,70.15,77735.82,44.5,-0.00041,0.0,0.02388]
[1776917273258,70.15,77743.77,44.5,-0.0004,0.0,0.02334]
[1776917278292,70.15,77745.49,44.5,-0.00039,0.0,0.02323]
[1776917283328,70.15,77743.41,44.5,-0.0004,0.0,0.02337]
[1776917288364,70.15,77746.74,44.5,-0.00039,0.0,0.02315]
[1776917293399,70.15,77747.83,44.5,-0.00039,0.0,0.02308]
[1776917297428,70.15,77759.49,44.5,-0.00038,0.0,0.02231]
[1776917298435,70.15,77764.01,44.5,-0.00037,0.0,0.02202]
[1776917303470,70.15,77767.97,44.5,-0.00037,0.0,0.02176]
[1776917308505,70.15,77769.26,44.5,-0.00036,0.0,0.02168]
[1776917311526,70.15,77783.47,44.5,-0.00034,0.0,0.02024]
[1776917313539,70.15,77787.81,44.5,-0.00033,0.0,0.01998]
[1776917315556,70.15,77798.28,44.5,-0.00032,0.0,0.01937]
[1776917317570,70.15,77793.1,44.5,-0.00033,0.0,0.01967]
[1776917318577,70.15,77785.74,44.5,-0.00034,0.0,0.02011]
[1776917323611,70.15,77783.98,44.5,-0.00034,0.0,0.02021]
[1776917326634,70.15,77779.51,44.5,-0.00034,0.0,0.02048]
[1776917329655,70.15,77784.66,44.5,-0.00034,0.0,0.02017]
[1776917334690,70.15,77783.06,44.5,-0.00034,0.0,0.02027]
[1776917336858,70.15,77792.31,44.5,-0.00033,0.0,0.01972]
[1776917341739,70.15,77797.94,44.5,-0.00032,0.0,0.01939]
[1776917346775,70.15,77799.01,44.5,-0.00032,0.0,0.01933]
[1776917351809,70.15,77798.6,44.5,-0.00032,0.0,0.01935]
[1776917356843,70.15,77799.33,44.5,-0.00032,0.0,0.01931]
[1776917360738,70.15,77799.02,44.5,-0.00032,0.0,0.01933]
[1776917360872,70.15,77799.26,44.5,-0.00032,0.0,0.01932]
[1776917361576,70.15,77799.26,44.5,-0.00032,0.0,0.01932]
[1776917361880,70.15,77798.51,44.5,-0.00032,0.0,0.01936]
[1776917363896,70.15,77792.8,44.5,-0.00033,0.0,0.01969]
[1776917365917,70.15,77801.69,44.5,-0.00032,0.0,0.01918]
[1776917367931,70.15,77796.96,44.5,-0.00033,0.0,0.01945]
[1776917370951,70.15,77799.65,44.5,-0.00032,0.0,0.01929]
[1776917371959,70.15,77799.31,44.5,-0.00031,0.0,0.01879]
[1776917372966,70.15,77794.13,44.5,-0.00032,0.0,0.01908]
[1776917378001,70.15,77796.61,44.5,-0.00032,0.0,0.01894]
[1776917380015,70.15,77801.43,44.5,-0.00031,0.0,0.01867]
[1776917384042,70.15,77797.23,44.5,-0.00032,0.0,0.01891]
[1776917389078,70.15,77799.47,44.5,-0.00031,0.0,0.01878]
[1776917394112,70.15,77800.61,44.5,-0.00031,0.0,0.01872]
[1776917399147,70.15,77806.66,44.5,-0.00031,0.0,0.01838]
[1776917402169,70.15,77815.12,44.5,-0.0003,0.0,0.01792]
[1776917407205,70.15,77820.15,44.5,-0.00029,0.0,0.01766]
[1776917408215,70.15,77825.13,44.5,-0.00029,0.0,0.01739]
[1776917413250,70.15,77826.63,44.5,-0.00029,0.0,0.01732]
[1776917418284,70.15,77829.05,44.5,-0.00029,0.0,0.01719]
[1776917419292,70.15,77840.15,44.5,-0.00028,0.0,0.01663]
[1776917420318,70.15,77854.88,44.5,-0.00026,0.0,0.0159]
[1776917421325,70.15,77860.84,44.5,-0.00026,0.0,0.01562]
[1776917426360,70.15,77863.31,44.5,-0.00026,0.0,0.0155]
[1776917431396,70.15,77864.35,44.5,-0.00025,0.0,0.01502]
[1776917436432,70.15,77863.38,44.5,-0.00025,0.0,0.01507]
[1776917441468,70.15,77865.28,44.5,-0.00025,0.0,0.01498]
[1776917446503,70.15,77865.55,44.5,-0.00025,0.0,0.01497]
[1776917451538,70.15,77866.35,44.5,-0.00025,0.0,0.01493]
[1776917456574,70.15,77866.92,44.5,-0.00025,0.0,0.0149]
[1776917457580,70.15,77855.95,44.5,-0.00025,0.0,0.01541]
[1776917461608,70.15,77850.73,44.5,-0.00026,0.0,0.01566]
[1776917462615,70.15,77838.82,44.5,-0.00027,0.0,0.01623]
[1776917464629,70.15,77844.23,44.5,-0.00026,0.0,0.01597]
[1776917465635,70.15,77850.74,44.5,-0.00026,0.0,0.01566]
[1776917470671,70.15,77849.61,44.5,-0.00026,0.0,0.01571]
[1776917475709,70.15,77844.12,44.5,-0.00026,0.0,0.01597]
[1776917479734,70.15,77837.52,44.5,-0.00027,0.0,0.01629]
[1776917484769,70.15,77835.16,44.5,-0.00027,0.0,0.01641]
[1776917486785,70.15,77853.08,44.5,-0.00026,0.0,0.01554]
[1776917488798,70.15,77857.99,44.5,-0.00025,0.0,0.01531]
[1776917489806,70.15,77866.48,44.5,-0.00025,0.0,0.01492]
[1776917491820,70.15,77870.72,44.5,-0.00024,0.0,0.01431]
[1776917494841,70.15,77876.24,44.5,-0.00023,0.0,0.01407]
[1776917495847,70.15,77883.95,44.5,-0.00023,0.0,0.01375]
[1776917497247,70.15,77889.47,44.5,-0.00022,0.0,0.01351]
[1776917498869,70.15,77893.97,44.5,-0.00022,0.0,0.01333]
[1776917503904,70.15,77890.96,44.5,-0.00022,0.0,0.01345]
[1776917508939,70.15,77888.4,44.5,-0.00022,0.0,0.01356]
[1776917513974,70.15,77886.45,44.5,-0.00022,0.0,0.01364]
[1776917515988,70.15,77882.01,44.5,-0.00023,0.0,0.01383]
[1776917521023,70.15,77878.47,44.5,-0.00023,0.0,0.01398]
[1776917525051,70.15,77883.1,44.5,-0.00023,0.0,0.01378]
[1776917529812,70.15,77886.72,44.5,-0.00022,0.0,0.01363]
[1776917532104,70.15,77894.42,44.5,-0.00022,0.0,0.01331]
[1776917533110,70.15,77898.71,44.5,-0.00021,0.0,0.01314]
[1776917534118,70.15,77894.38,44.5,-0.00022,0.0,0.01331]
[1776917536132,70.15,77888.48,44.5,-0.00022,0.0,0.01356]
[1776917538146,70.15,77883.02,44.5,-0.00023,0.0,0.01379]
[1776917543180,70.15,77882.75,44.5,-0.00023,0.0,0.0138]
[1776917548215,70.15,77890.48,44.5,-0.00022,0.0,0.01347]
[1776917551237,70.15,77892.41,44.5,-0.00021,0.0,0.01301]
[1776917556272,70.15,77890.1,44.5,-0.00021,0.0,0.0131]
[1776917559293,70.15,77882.97,44.5,-0.00022,0.0,0.01339]
[1776917564329,70.15,77881.06,44.5,-0.00022,0.0,0.01347]
[1776917567230,70.15,77881.78,44.5,-0.00022,0.0,0.01344]
[1776917572386,70.15,77878.72,44.5,-0.00022,0.0,0.01357]
[1776917577421,70.15,77879.67,44.5,-0.00022,0.0,0.01353]
[1776917582455,70.15,77877.07,44.5,-0.00022,0.0,0.01364]
[1776917584470,70.15,77862.95,44.5,-0.00023,0.0,0.01424]
[1776917585478,70.15,77848.54,44.5,-0.00025,0.0,0.01488]
[1776917587492,70.15,77843.9,44.5,-0.00025,0.0,0.0151]
[1776917588499,70.15,77836.41,44.5,-0.00026,0.0,0.01545]
[1776917589506,70.15,77841.38,44.5,-0.00025,0.0,0.01521]
[1776917593534,70.15,77836.89,44.5,-0.00026,0.0,0.01542]
[1776917598569,70.15,77835.28,44.5,-0.00026,0.0,0.0155]
[1776917603603,70.15,77837.91,44.5,-0.00025,0.0,0.01537]
[1776917608639,70.15,77839.06,44.5,-0.00025,0.0,0.01532]
[1776917611660,70.15,77843.32,44.5,-0.00024,0.0,0.01469]
[1776917616695,70.15,77847.35,44.5,-0.00024,0.0,0.01451]
[1776917621730,70.15,77845.75,44.5,-0.00024,0.0,0.01458]
[1776917622737,70.15,77850.96,44.5,-0.00024,0.0,0.01435]
[1776917627772,70.15,77852.28,44.5,-0.00024,0.0,0.01429]
[1776917630793,70.15,77847.66,44.5,-0.00024,0.0,0.0145]
[1776917635827,70.15,77849.8,44.5,-0.00024,0.0,0.0144]
[1776917640863,70.15,77849.18,44.5,-0.00024,0.0,0.01443]
[1776917641870,70.15,77844.09,44.5,-0.00024,0.0,0.01466]
[1776917646905,70.15,77846.71,44.5,-0.00024,0.0,0.01454]
[1776917651940,70.15,77846.94,44.5,-0.00024,0.0,0.01453]
[1776917656974,70.15,77844.63,44.5,-0.00024,0.0,0.01463]
[1776917662010,70.15,77844.89,44.5,-0.00024,0.0,0.01462]
[1776917667045,70.15,77846.7,44.5,-0.00024,0.0,0.01454]
[1776917671073,70.15,77858.37,44.5,-0.00022,0.0,0.01362]
[1776917673087,70.15,77863.59,44.5,-0.00022,0.0,0.0134]
[1776917678121,70.15,77864.99,44.5,-0.00022,0.0,0.01335]
[1776917681144,70.15,77876.77,44.5,-0.00021,0.0,0.01287]
[1776917686179,70.15,77876.74,44.5,-0.00021,0.0,0.01287]
[1776917691214,70.15,77880.0,44.5,-0.00021,0.0,0.01274]
[1776917696254,70.15,77877.14,44.5,-0.00021,0.0,0.01285]
[1776917701289,70.15,77876.03,44.5,-0.00021,0.0,0.0129]
[1776917704309,70.15,77871.89,44.5,-0.00022,0.0,0.01306]
[1776917708338,70.15,77867.53,44.5,-0.00022,0.0,0.01324]
[1776917712366,70.15,77858.73,44.5,-0.00022,0.0,0.01361]
[1776917713373,70.15,77863.86,44.5,-0.00022,0.0,0.01339]
[1776917716394,70.15,77857.84,44.5,-0.00023,0.0,0.01364]
[1776917717401,70.15,77846.93,44.5,-0.00023,0.0,0.01411]
[1776917722436,70.15,77844.12,44.5,-0.00024,0.0,0.01424]
[1776917727471,70.15,77842.75,44.5,-0.00024,0.0,0.0143]
[1776917731498,70.15,77842.53,44.5,-0.00023,0.0,0.01389]
[1776917734629,70.15,77830.69,44.5,-0.00024,0.0,0.01441]
[1776917740562,70.15,77839.21,44.5,-0.00023,0.0,0.01403]
[1776917745597,70.15,77842.3,44.5,-0.00023,0.0,0.0139]
[1776917750632,70.15,77841.24,44.5,-0.00023,0.0,0.01395]
[1776917755666,70.15,77842.05,44.5,-0.00023,0.0,0.01391]
[1776917760702,70.15,77840.52,44.5,-0.00023,0.0,0.01398]
[1776917765737,70.15,77842.09,44.5,-0.00023,0.0,0.01391]
[1776917770771,70.15,77843.18,44.5,-0.00023,0.0,0.01386]
[1776917775807,70.15,77841.65,44.5,-0.00023,0.0,0.01393]
[1776917777822,70.15,77829.55,44.5,-0.00024,0.0,0.01446]
[1776917782856,70.15,77827.2,44.5,-0.00024,0.0,0.01456]
[1776917787890,70.15,77826.48,44.5,-0.00024,0.0,0.0146]
[1776917791918,70.15,77822.96,44.5,-0.00024,0.0,0.01433]
[1776917792926,70.15,77817.09,44.5,-0.00024,0.0,0.01459]
[1776917797960,70.15,77813.16,44.5,-0.00025,0.0,0.01477]
[1776917802996,70.15,77814.92,44.5,-0.00025,0.0,0.01469]
[1776917805011,70.15,77820.69,44.5,-0.00024,0.0,0.01443]
[1776917806017,70.15,77826.31,44.5,-0.00024,0.0,0.01418]
[1776917811052,70.15,77827.78,44.5,-0.00023,0.0,0.01412]
[1776917816087,70.15,77827.44,44.5,-0.00024,0.0,0.01413]
[1776917821122,70.15,77818.68,44.5,-0.00024,0.0,0.01452]
[1776917826157,70.15,77827.44,44.5,-0.00024,0.0,0.01413]
[1776917831192,70.15,77829.35,44.5,-0.00023,0.0,0.01405]
[1776917836244,70.15,77829.77,44.5,-0.00023,0.0,0.01403]
[1776917841278,70.15,77830.74,44.5,-0.00023,0.0,0.01399]
[1776917846314,70.15,77833.31,44.5,-0.00023,0.0,0.01388]
[1776917850344,70.15,77845.16,44.5,-0.00022,0.0,0.01338]
[1776917851354,70.15,77848.65,44.5,-0.00021,0.0,0.01284]
[1776917855383,70.15,77855.23,44.5,-0.00021,0.0,0.01258]
[1776917859411,70.15,77859.72,44.5,-0.0002,0.0,0.0124]
[1776917861425,70.15,77854.83,44.5,-0.00021,0.0,0.01259]
[1776917864340,70.15,77855.66,44.5,-0.00021,0.0,0.01256]
[1776917864450,70.15,77890.14,44.5,-0.00018,0.0,0.01127]
[1776917865708,70.15,77899.14,44.5,-0.00018,0.0,0.01095]
[1776917866463,70.15,77892.67,44.5,-0.00018,0.0,0.01118]
[1776917869484,70.15,77886.22,44.5,-0.00019,0.0,0.01141]
[1776917872506,70.15,77876.34,44.5,-0.00019,0.0,0.01177]
[1776917873513,70.15,77867.45,44.5,-0.0002,0.0,0.01211]
[1776917875527,70.15,77872.11,44.5,-0.0002,0.0,0.01193]
[1776917880562,70.15,77875.51,44.5,-0.00019,0.0,0.0118]
[1776917880850,70.15,77875.51,44.5,-0.00019,0.0,0.0118]
[1776917883583,70.15,77887.57,44.5,-0.00019,0.0,0.01136]
[1776917885596,70.15,77892.1,44.5,-0.00018,0.0,0.0112]
[1776917887611,70.15,77885.85,44.5,-0.00019,0.0,0.01142]
[1776917892646,70.15,77888.41,44.5,-0.00019,0.0,0.01133]
[1776917897681,70.15,77889.66,44.5,-0.00019,0.0,0.01129]
[1776917897878,70.15,77889.66,44.5,-0.00019,0.0,0.01129]
[1776917903722,70.15,77890.36,44.5,-0.00018,0.0,0.01126]
[1776917908758,70.15,77889.31,44.5,-0.00019,0.0,0.0113]
[1776917911779,70.15,77885.13,44.5,-0.00018,0.0,0.0111]
[1776917916814,70.15,77884.58,44.5,-0.00018,0.0,0.01112]
[1776917921849,70.15,77886.11,44.5,-0.00018,0.0,0.01107]
[1776917926884,70.15,77888.2,44.5,-0.00018,0.0,0.011]
[1776917928898,70.15,77897.7,44.5,-0.00017,0.0,0.01067]
[1776917933956,70.15,77897.28,44.5,-0.00017,0.0,0.01068]
[1776917937985,70.15,77901.72,44.5,-0.00017,0.0,0.01053]
[1776917942014,70.15,77908.14,44.5,-0.00017,0.0,0.01032]
[1776917944027,70.15,77903.5,44.5,-0.00017,0.0,0.01047]
[1776917949062,70.15,77907.14,44.5,-0.00017,0.0,0.01035]
[1776917950069,70.15,77912.25,44.5,-0.00017,0.0,0.01019]
[1776917951381,70.15,77912.25,44.5,-0.00017,0.0,0.01019]
[1776917952368,70.15,77909.23,44.5,-0.00017,0.0,0.01029]
[1776917952444,70.15,77926.98,44.5,-0.00016,0.0,0.00972]
[1776917958525,70.15,77930.09,44.5,-0.00016,0.0,0.00962]
[1776917961512,70.15,77922.74,44.5,-0.00016,0.0,0.00985]
[1776917967188,70.15,77919.51,44.5,-0.00016,0.0,0.00995]
[1776917970211,70.15,77925.03,44.5,-0.00016,0.0,0.00978]
[1776917971216,70.15,77923.32,44.5,-0.00016,0.0,0.00953]
[1776917974237,70.15,77912.99,44.5,-0.00016,0.0,0.00985]
[1776917975243,70.15,77908.86,44.5,-0.00016,0.0,0.00998]
[1776917976251,70.15,77904.17,44.5,-0.00017,0.0,0.01013]
[1776917981286,70.15,77901.84,44.5,-0.00017,0.0,0.01021]
[1776917986321,70.15,77897.64,44.5,-0.00017,0.0,0.01034]
[1776917991356,70.15,77896.17,44.5,-0.00017,0.0,0.01039]
[1776917993370,70.15,77890.31,44.5,-0.00017,0.0,0.01059]
[1776917997398,70.15,77872.12,44.5,-0.00018,0.0,0.01122]
[1776917998406,70.15,77864.12,44.5,-0.00019,0.0,0.01151]
[1776918001910,70.15,77871.0,44.5,-0.00019,0.0,0.01126]
[1776918007470,70.15,77875.24,44.5,-0.00018,0.0,0.01111]
[1776918012504,70.15,77878.81,44.5,-0.00018,0.0,0.01098]
[1776918015526,70.15,77884.03,44.5,-0.00018,0.0,0.0108]
[1776918016533,70.15,77898.48,44.5,-0.00017,0.0,0.01032]
[1776918017540,70.15,77903.51,44.5,-0.00017,0.0,0.01015]
[1776918019554,70.15,77907.92,44.5,-0.00016,0.0,0.01001]
[1776918024591,70.15,77911.29,44.5,-0.00016,0.0,0.0099]
[1776918027612,70.15,77915.62,44.5,-0.00016,0.0,0.00977]
[1776918030633,70.15,77920.1,44.5,-0.00016,0.0,0.00963]
[1776918031640,70.15,77921.1,44.5,-0.00015,0.0,0.00929]
[1776918034662,70.15,77926.87,44.5,-0.00015,0.0,0.00912]
[1776918037683,70.15,77921.9,44.5,-0.00015,0.0,0.00927]
[1776918041712,70.15,77926.03,44.5,-0.00015,0.0,0.00915]
[1776918045740,70.15,77920.86,44.5,-0.00015,0.0,0.0093]
[1776918048761,70.15,77925.2,44.5,-0.00015,0.0,0.00917]
[1776918051782,70.15,77921.0,44.5,-0.00015,0.0,0.0093]
[1776918056817,70.15,77920.32,44.5,-0.00015,0.0,0.00932]
[1776918060845,70.15,77913.89,44.5,-0.00016,0.0,0.00951]
[1776918061869,70.15,77897.41,44.5,-0.00016,0.0,0.01003]
[1776918062870,70.15,77892.62,44.5,-0.00017,0.0,0.01019]
[1776918067905,70.15,77893.95,44.5,-0.00017,0.0,0.01014]
[1776918069920,70.15,77898.45,44.5,-0.00016,0.0,0.01]
[1776918070938,70.15,77902.76,44.5,-0.00016,0.0,0.00986]
[1776918071941,70.15,77907.26,44.5,-0.00016,0.0,0.00972]
[1776918072948,70.15,77911.71,44.5,-0.00016,0.0,0.00958]
[1776918075969,70.15,77907.61,44.5,-0.00016,0.0,0.00971]
[1776918081004,70.15,77909.02,44.5,-0.00016,0.0,0.00966]
[1776918086107,70.15,77907.25,44.5,-0.00016,0.0,0.00972]
[1776918087789,70.15,77920.88,44.5,-0.00015,0.0,0.0093]
[1776918091076,70.15,77919.36,44.5,-0.00015,0.0,0.00905]
[1776918096111,70.15,77919.32,44.5,-0.00015,0.0,0.00905]
[1776918101150,70.15,77918.47,44.5,-0.00015,0.0,0.00908]
[1776918106184,70.15,77919.87,44.5,-0.00015,0.0,0.00904]
[1776918111220,70.15,77919.21,44.5,-0.00015,0.0,0.00906]
[1776918116255,70.15,77916.59,44.5,-0.00015,0.0,0.00913]
[1776918119276,70.15,77921.35,44.5,-0.00015,0.0,0.00899]
[1776918123304,70.15,77915.39,44.5,-0.00015,0.0,0.00917]
[1776918128338,70.15,77911.91,44.5,-0.00015,0.0,0.00927]
[1776918133374,70.15,77903.5,44.5,-0.00016,0.0,0.00953]
[1776918138409,70.15,77900.36,44.5,-0.00016,0.0,0.00963]
[1776918143444,70.15,77899.26,44.5,-0.00016,0.0,0.00966]
[1776918148487,70.15,77899.87,44.5,-0.00016,0.0,0.00964]
[1776918151508,70.15,77899.91,44.5,-0.00015,0.0,0.00933]
[1776918156542,70.15,77898.81,44.5,-0.00015,0.0,0.00937]
[1776918159564,70.15,77903.02,44.5,-0.00015,0.0,0.00924]
[1776918160571,70.15,77889.83,44.5,-0.00016,0.0,0.00964]
[1776918161578,70.15,77881.75,44.5,-0.00016,0.0,0.0099]
[1776918166613,70.15,77879.33,44.5,-0.00016,0.0,0.00998]
[1776918171648,70.15,77879.9,44.5,-0.00016,0.0,0.00996]
[1776918174669,70.15,77886.2,44.5,-0.00016,0.0,0.00976]
[1776918179704,70.15,77892.53,44.5,-0.00016,0.0,0.00956]
[1776918184739,70.15,77893.14,44.5,-0.00016,0.0,0.00954]
[1776918186753,70.15,77888.86,44.5,-0.00016,0.0,0.00967]
[1776918190781,70.15,77893.35,44.5,-0.00016,0.0,0.00954]
[1776918195816,70.15,77899.05,44.5,-0.00015,0.0,0.00936]
[1776918197830,70.15,77893.09,44.5,-0.00016,0.0,0.00954]
[1776918202865,70.15,77891.33,44.5,-0.00016,0.0,0.0096]
[1776918207899,70.15,77893.27,44.5,-0.00016,0.0,0.00954]
[1776918211928,70.15,77890.31,44.5,-0.00015,0.0,0.00932]
[1776918216963,70.15,77888.81,44.5,-0.00015,0.0,0.00937]
[1776918221997,70.15,77887.59,44.5,-0.00015,0.0,0.00941]
[1776918227033,70.15,77884.6,44.5,-0.00016,0.0,0.0095]
[1776918229047,70.15,77874.32,44.5,-0.00016,0.0,0.00982]
[1776918234082,70.15,77872.1,44.5,-0.00016,0.0,0.00989]
[1776918236096,70.15,77866.81,44.5,-0.00017,0.0,0.01006]
[1776918238110,70.15,77861.7,44.5,-0.00017,0.0,0.01023]
[1776918243145,70.15,77853.58,44.5,-0.00017,0.0,0.0105]
[1776918248179,70.15,77856.9,44.5,-0.00017,0.0,0.01039]
[1776918253215,70.15,77856.46,44.5,-0.00017,0.0,0.0104]
[1776918258250,70.15,77854.26,44.5,-0.00017,0.0,0.01048]
[1776918264291,70.15,77852.98,44.5,-0.00017,0.0,0.01052]
[1776918270020,70.15,77854.5,44.5,-0.00017,0.0,0.01047]
[1776918270119,70.15,77845.22,44.5,-0.00018,0.0,0.01079]
[1776918271341,70.15,77843.88,44.5,-0.00017,0.0,0.01049]
[1776918273355,70.15,77848.92,44.5,-0.00017,0.0,0.01032]
[1776918277387,70.15,77843.81,44.5,-0.00017,0.0,0.01049]
[1776918281411,70.15,77839.75,44.5,-0.00018,0.0,0.01063]
[1776918285438,70.15,77833.85,44.5,-0.00018,0.0,0.01084]
[1776918290474,70.15,77829.74,44.5,-0.00018,0.0,0.01098]
[1776918291480,70.15,77825.45,44.5,-0.00019,0.0,0.01113]
[1776918296516,70.15,77822.9,44.5,-0.00019,0.0,0.01122]
[1776918298530,70.15,77815.6,44.5,-0.00019,0.0,0.01149]
[1776918299304,70.15,77815.6,44.5,-0.00019,0.0,0.01149]
[1776918307594,70.15,77811.65,44.5,-0.00019,0.0,0.01164]
[1776918308901,70.15,77811.65,44.5,-0.00019,0.0,0.01164]
[1776918312629,70.15,77802.02,44.5,-0.0002,0.0,0.012]
[1776918317663,70.15,77800.9,44.5,-0.0002,0.0,0.01204]
[1776918322699,70.15,77800.18,44.5,-0.0002,0.0,0.01207]
[1776918324713,70.15,77794.93,44.5,-0.00021,0.0,0.01228]
[1776918329748,70.15,77789.18,44.5,-0.00021,0.0,0.0125]
[1776918331762,70.15,77787.64,44.5,-0.00021,0.0,0.01218]
[1776918333368,70.15,77787.18,44.5,-0.00021,0.0,0.01219]
[1776918338811,70.15,77787.41,44.5,-0.00021,0.0,0.01219]
[1776918342839,70.15,77782.8,44.5,-0.00021,0.0,0.01237]
[1776918347874,70.15,77781.97,44.5,-0.00021,0.0,0.0124]
[1776918352909,70.15,77782.26,44.5,-0.00021,0.0,0.01239]
[1776918357944,70.15,77783.42,44.5,-0.00021,0.0,0.01234]
[1776918359958,70.15,77793.26,44.5,-0.0002,0.0,0.01196]
[1776918364993,70.15,77792.74,44.5,-0.0002,0.0,0.01198]
[1776918369021,70.15,77783.74,44.5,-0.00021,0.0,0.01233]
[1776918374056,70.15,77786.52,44.5,-0.00021,0.0,0.01222]
[1776918379091,70.15,77787.43,44.5,-0.00021,0.0,0.01219]
[1776918383119,70.15,77792.56,44.5,-0.0002,0.0,0.01199]
[1776918388154,70.15,77798.86,44.5,-0.0002,0.0,0.01175]
[1776918390168,70.15,77804.98,44.5,-0.00019,0.0,0.01152]
[1776918391174,70.15,77806.24,44.5,-0.00019,0.0,0.01111]
[1776918396210,70.15,77808.23,44.5,-0.00019,0.0,0.01104]
[1776918400240,70.15,77798.91,44.5,-0.00019,0.0,0.01138]
[1776918405274,70.15,77797.1,44.5,-0.00019,0.0,0.01145]
[1776918406795,70.15,77795.76,44.5,-0.00019,0.0,0.0115]
[1776918412323,70.15,77794.34,44.5,-0.00019,0.0,0.01155]
[1776918417358,70.15,77797.4,44.5,-0.00019,0.0,0.01143]
[1776918422672,70.15,77798.76,44.5,-0.00019,0.0,0.01138]
[1776918422773,70.15,77803.6,44.5,-0.00019,0.0,0.01121]
[1776918428435,70.15,77810.01,44.5,-0.00018,0.0,0.01098]
[1776918433470,70.15,77811.95,44.5,-0.00018,0.0,0.01091]
[1776918438505,70.15,77808.26,44.5,-0.00019,0.0,0.01104]
[1776918440519,70.15,77803.85,44.5,-0.00019,0.0,0.0112]
[1776918445553,70.15,77798.44,44.5,-0.00019,0.0,0.0114]
[1776918447568,70.15,77793.62,44.5,-0.00019,0.0,0.01157]
[1776918449582,70.15,77787.27,44.5,-0.0002,0.0,0.01181]
[1776918451596,70.15,77787.97,44.5,-0.00019,0.0,0.01142]
[1776918456631,70.15,77787.71,44.5,-0.00019,0.0,0.01143]
[1776918459652,70.15,77792.82,44.5,-0.00019,0.0,0.01124]
[1776918464687,70.15,77792.73,44.5,-0.00019,0.0,0.01124]
[1776918469722,70.15,77792.94,44.5,-0.00019,0.0,0.01124]
[1776918474757,70.15,77792.34,44.5,-0.00019,0.0,0.01126]
[1776918479792,70.15,77793.39,44.5,-0.00019,0.0,0.01122]
[1776918480799,70.15,77802.86,44.5,-0.00018,0.0,0.01088]
[1776918481806,70.15,77806.94,44.5,-0.00018,0.0,0.01074]
[1776918486841,70.15,77798.64,44.5,-0.00019,0.0,0.01103]
[1776918489862,70.15,77793.76,44.5,-0.00019,0.0,0.01121]
[1776918490869,70.15,77800.18,44.5,-0.00018,0.0,0.01098]
[1776918492883,70.15,77805.47,44.5,-0.00018,0.0,0.01079]
[1776918498925,70.15,77805.78,44.5,-0.00018,0.0,0.01078]
[1776918500939,70.15,77809.8,44.5,-0.00018,0.0,0.01064]
[1776918505973,70.15,77810.45,44.5,-0.00018,0.0,0.01062]
[1776918511009,70.15,77816.5,44.5,-0.00017,0.0,0.01008]
[1776918516044,70.15,77817.66,44.5,-0.00017,0.0,0.01004]
[1776918521079,70.15,77821.77,44.5,-0.00017,0.0,0.0099]
[1776918528128,70.15,77823.72,44.5,-0.00016,0.0,0.00984]
[1776918529135,70.15,77830.78,44.5,-0.00016,0.0,0.00962]
[1776918534170,70.15,77834.16,44.5,-0.00016,0.0,0.00951]
[1776918539205,70.15,77833.59,44.5,-0.00016,0.0,0.00953]
[1776918543233,70.15,77821.23,44.5,-0.00017,0.0,0.00992]
[1776918547261,70.15,77816.6,44.5,-0.00017,0.0,0.01007]
[1776918552297,70.15,77819.58,44.5,-0.00017,0.0,0.00998]
[1776918557384,70.15,77818.13,44.5,-0.00017,0.0,0.01002]
[1776918563374,70.15,77817.43,44.5,-0.00017,0.0,0.01005]
[1776918568408,70.15,77818.47,44.5,-0.00017,0.0,0.01001]
[1776918571430,70.15,77820.83,44.5,-0.00016,0.0,0.00961]
[1776918576465,70.15,77823.23,44.5,-0.00016,0.0,0.00954]
[1776918581499,70.15,77824.04,44.5,-0.00016,0.0,0.00951]
[1776918586535,70.15,77823.63,44.5,-0.00016,0.0,0.00953]
[1776918591570,70.15,77822.68,44.5,-0.00016,0.0,0.00955]
[1776918596605,70.15,77823.4,44.5,-0.00016,0.0,0.00953]
[1776918601640,70.15,77823.85,44.5,-0.00016,0.0,0.00952]
[1776918606675,70.15,77823.61,44.5,-0.00016,0.0,0.00953]
[1776918608689,70.15,77832.43,44.5,-0.00015,0.0,0.00925]
[1776918610703,70.15,77839.44,44.5,-0.00015,0.0,0.00904]
[1776918611710,70.15,77844.49,44.5,-0.00015,0.0,0.00889]
[1776918615738,70.15,77848.55,44.5,-0.00015,0.0,0.00877]
[1776918620772,70.15,77848.61,44.5,-0.00015,0.0,0.00877]
[1776918623794,70.15,77843.57,44.5,-0.00015,0.0,0.00892]
[1776918628829,70.15,77844.46,44.5,-0.00015,0.0,0.00889]
[1776918631130,70.15,77844.25,44.5,-0.00014,0.0,0.00861]
[1776918636885,70.15,77843.29,44.5,-0.00014,0.0,0.00863]
[1776918641920,70.15,77845.76,44.5,-0.00014,0.0,0.00856]
[1776918647370,70.15,77845.78,44.5,-0.00014,0.0,0.00856]
[1776918654004,70.15,77846.88,44.5,-0.00014,0.0,0.00853]
[1776918659039,70.15,77847.29,44.5,-0.00014,0.0,0.00852]
[1776918661053,70.15,77857.79,44.5,-0.00014,0.0,0.00823]
[1776918662059,70.15,77863.56,44.5,-0.00013,0.0,0.00807]
[1776918666088,70.15,77879.65,44.5,-0.00013,0.0,0.00765]
[1776918669109,70.15,77888.65,44.5,-0.00012,0.0,0.00742]
[1776918670116,70.15,77896.83,44.5,-0.00012,0.0,0.00722]
[1776918671123,70.15,77903.37,44.5,-0.00012,0.0,0.00706]
[1776918676157,70.15,77912.55,44.5,-0.00011,0.0,0.00685]
[1776918681193,70.15,77910.45,44.5,-0.00011,0.0,0.0069]
[1776918686228,70.15,77907.05,44.5,-0.00011,0.0,0.00698]
[1776918688241,70.15,77898.84,44.5,-0.00012,0.0,0.00717]
[1776918691263,70.15,77895.3,44.5,-0.00012,0.0,0.00701]
[1776918696298,70.15,77889.94,44.5,-0.00012,0.0,0.00714]
[1776918701332,70.15,77888.62,44.5,-0.00012,0.0,0.00717]
[1776918704353,70.15,77895.82,44.5,-0.00012,0.0,0.007]
[1776918709389,70.15,77894.62,44.5,-0.00012,0.0,0.00703]
[1776918714424,70.15,77894.49,44.5,-0.00012,0.0,0.00703]
[1776918720466,70.15,77895.98,44.5,-0.00011,0.0,0.00699]
[1776918723487,70.15,77889.73,44.5,-0.00012,0.0,0.00714]
[1776918726507,70.15,77893.77,44.5,-0.00012,0.0,0.00705]
[1776918727515,70.15,77898.36,44.5,-0.00011,0.0,0.00694]
[1776918728522,70.15,77902.73,44.5,-0.00011,0.0,0.00684]
[1776918730536,70.15,77908.4,44.5,-0.00011,0.0,0.00671]
[1776918735571,70.15,77905.42,44.5,-0.00011,0.0,0.00677]
[1776918740607,70.15,77904.86,44.5,-0.00011,0.0,0.00679]
[1776918745642,70.15,77905.59,44.5,-0.00011,0.0,0.00677]
[1776918750677,70.15,77906.87,44.5,-0.00011,0.0,0.00674]
[1776918751683,70.15,77906.91,44.5,-0.00011,0.0,0.00651]
[1776918754705,70.15,77898.24,44.5,-0.00011,0.0,0.0067]
[1776918755712,70.15,77893.61,44.5,-0.00011,0.0,0.00681]
[1776918760746,70.15,77894.09,44.5,-0.00011,0.0,0.0068]
[1776918765782,70.15,77893.98,44.5,-0.00011,0.0,0.0068]
[1776918769810,70.15,77898.73,44.5,-0.00011,0.0,0.00669]
[1776918770817,70.15,77903.52,44.5,-0.00011,0.0,0.00658]
[1776918775852,70.15,77905.96,44.5,-0.00011,0.0,0.00653]
[1776918780888,70.15,77904.17,44.5,-0.00011,0.0,0.00657]
[1776918782901,70.15,77912.16,44.5,-0.0001,0.0,0.00639]
[1776918787936,70.15,77913.54,44.5,-0.0001,0.0,0.00636]
[1776918791964,70.15,77906.16,44.5,-0.00011,0.0,0.00652]
[1776918792971,70.15,77902.16,44.5,-0.00011,0.0,0.00661]
[1776918798006,70.15,77901.01,44.5,-0.00011,0.0,0.00664]
[1776918801026,70.15,77906.05,44.5,-0.00011,0.0,0.00653]
[1776918807069,70.15,77909.76,44.5,-0.00011,0.0,0.00644]
[1776918808076,70.15,77913.95,44.5,-0.0001,0.0,0.00635]
[1776918810091,70.15,77918.79,44.5,-0.0001,0.0,0.00625]
[1776918811100,70.15,77926.01,44.5,-0.0001,0.0,0.00588]
[1776918816135,70.15,77928.17,44.5,-0.0001,0.0,0.00584]
[1776918821170,70.15,77930.91,44.5,-9e-05,0.0,0.00578]
[1776918823183,70.15,77924.93,44.5,-0.0001,0.0,0.0059]
[1776918827211,70.15,77920.28,44.5,-0.0001,0.0,0.006]
[1776918828219,70.15,77926.96,44.5,-0.0001,0.0,0.00586]
[1776918833253,70.15,77926.72,44.5,-0.0001,0.0,0.00587]
[1776918838289,70.15,77922.97,44.5,-0.0001,0.0,0.00594]
[1776918843323,70.15,77921.46,44.5,-0.0001,0.0,0.00597]
[1776918848359,70.15,77918.84,44.5,-0.0001,0.0,0.00603]
[1776918853394,70.15,77919.82,44.5,-0.0001,0.0,0.00601]
[1776918858429,70.15,77918.4,44.5,-0.0001,0.0,0.00604]
[1776918863464,70.15,77918.24,44.5,-0.0001,0.0,0.00604]
[1776918868498,70.15,77929.53,44.5,-9e-05,0.0,0.00581]
[1776918871521,70.15,77932.87,44.5,-9e-05,0.0,0.00554]
[1776918876556,70.15,77932.07,44.5,-9e-05,0.0,0.00555]
[1776918881590,70.15,77933.05,44.5,-9e-05,0.0,0.00554]
[1776918886626,70.15,77934.69,44.5,-9e-05,0.0,0.0055]
[1776918890653,70.15,77930.03,44.5,-9e-05,0.0,0.00559]
[1776918895689,70.15,77928.99,44.5,-9e-05,0.0,0.00561]
[1776918900724,70.15,77931.88,44.5,-9e-05,0.0,0.00556]
[1776918906765,70.15,77934.69,44.5,-9e-05,0.0,0.0055]
[1776918911801,70.15,77934.77,44.5,-9e-05,0.0,0.0055]
[1776918916836,70.15,77932.86,44.5,-9e-05,0.0,0.00554]
[1776918921871,70.15,77932.76,44.5,-9e-05,0.0,0.00554]
[1776918926906,70.15,77930.5,44.5,-9e-05,0.0,0.00558]
[1776918929927,70.15,77924.54,44.5,-9e-05,0.0,0.0057]
[1776918931941,70.15,77924.79,44.5,-9e-05,0.0,0.00549]
[1776918937068,70.15,77925.0,44.5,-9e-05,0.0,0.00549]
[1776918938346,70.15,77935.06,44.5,-9e-05,0.0,0.0053]
[1776918944485,70.15,77936.32,44.5,-9e-05,0.0,0.00528]
[1776918950071,70.15,77936.13,44.5,-9e-05,0.0,0.00528]
[1776918955106,70.15,77934.28,44.5,-9e-05,0.0,0.00531]
[1776918960141,70.15,77933.92,44.5,-9e-05,0.0,0.00532]
[1776918963163,70.15,77928.56,44.5,-9e-05,0.0,0.00542]
[1776918968197,70.15,77925.47,44.5,-9e-05,0.0,0.00548]
[1776918973232,70.15,77924.32,44.5,-9e-05,0.0,0.0055]
[1776918976253,70.15,77929.47,44.5,-9e-05,0.0,0.0054]
[1776918981287,70.15,77930.64,44.5,-9e-05,0.0,0.00538]
[1776918986323,70.15,77931.34,44.5,-9e-05,0.0,0.00537]
[1776918991358,70.15,77931.12,44.5,-8e-05,0.0,0.00518]
[1776918996393,70.15,77926.54,44.5,-9e-05,0.0,0.00526]
[1776919001428,70.15,77924.44,44.5,-9e-05,0.0,0.0053]
[1776919006463,70.15,77924.39,44.5,-9e-05,0.0,0.0053]
[1776919011498,70.15,77924.79,44.5,-9e-05,0.0,0.00529]
[1776919016533,70.15,77925.43,44.5,-9e-05,0.0,0.00528]
[1776919023582,70.15,77924.97,44.5,-9e-05,0.0,0.00529]
[1776919028617,70.15,77922.2,44.5,-9e-05,0.0,0.00534]
[1776919030631,70.15,77926.43,44.5,-9e-05,0.0,0.00526]
[1776919035667,70.15,77925.74,44.5,-9e-05,0.0,0.00528]
[1776919040703,70.15,77932.24,44.5,-8e-05,0.0,0.00516]
[1776919045738,70.15,77934.28,44.5,-8e-05,0.0,0.00512]
[1776919050773,70.15,77934.97,44.5,-8e-05,0.0,0.00511]
[1776919051780,70.15,77934.18,44.5,-8e-05,0.0,0.00493]
[1776919052787,70.15,77930.21,44.5,-8e-05,0.0,0.005]
[1776919057822,70.15,77930.95,44.5,-8e-05,0.0,0.00499]
[1776919061855,70.15,77921.65,44.5,-8e-05,0.0,0.00516]
[1776919062862,70.15,77908.99,44.5,-9e-05,0.0,0.00539]
[1776919067897,70.15,77907.06,44.5,-9e-05,0.0,0.00542]
[1776919069911,70.15,77900.28,44.5,-9e-05,0.0,0.00555]
[1776919071925,70.15,77895.71,44.5,-9e-05,0.0,0.00564]
[1776919076960,70.15,77896.56,44.5,-9e-05,0.0,0.00563]
[1776919081995,70.15,77897.46,44.5,-9e-05,0.0,0.00561]
[1776919087030,70.15,77897.55,44.5,-9e-05,0.0,0.00561]
[1776919090052,70.15,77892.18,44.5,-9e-05,0.0,0.00571]
[1776919095087,70.15,77889.53,44.5,-0.0001,0.0,0.00577]
[1776919100123,70.15,77891.6,44.5,-9e-05,0.0,0.00572]
[1776919105158,70.15,77892.87,44.5,-9e-05,0.0,0.0057]
[1776919110193,70.15,77892.13,44.5,-9e-05,0.0,0.00571]
[1776919111200,70.15,77892.69,44.5,-9e-05,0.0,0.0055]
[1776919116236,70.15,77893.64,44.5,-9e-05,0.0,0.00548]
[1776919121272,70.15,77892.54,44.5,-9e-05,0.0,0.0055]
[1776919126308,70.15,77893.08,44.5,-9e-05,0.0,0.00549]
[1776919130337,70.15,77897.07,44.5,-9e-05,0.0,0.00541]
[1776919131343,70.15,77901.43,44.5,-9e-05,0.0,0.00533]
[1776919137384,70.15,77899.04,44.5,-9e-05,0.0,0.00538]
[1776919142419,70.15,77899.33,44.5,-9e-05,0.0,0.00537]
[1776919147459,70.15,77902.26,44.5,-9e-05,0.0,0.00531]
[1776919152490,70.15,77902.72,44.5,-9e-05,0.0,0.00531]
[1776919155511,70.15,77916.58,44.5,-8e-05,0.0,0.00505]
[1776919156518,70.15,77921.99,44.5,-8e-05,0.0,0.00496]
[1776919157525,70.15,77928.63,44.5,-8e-05,0.0,0.00485]
[1776919160617,70.15,77929.23,44.5,-8e-05,0.0,0.00483]
[1776919166588,70.15,77924.14,44.5,-8e-05,0.0,0.00492]
[1776919168351,70.15,77926.51,44.5,-8e-05,0.0,0.00488]
[1776919171624,70.15,77926.47,44.5,-8e-05,0.0,0.0047]
[1776919174734,70.15,77925.39,44.5,-8e-05,0.0,0.00472]
[1776919175625,70.15,77925.64,44.5,-8e-05,0.0,0.00471]
[1776919181694,70.15,77926.45,44.5,-8e-05,0.0,0.0047]
[1776919186729,70.15,77926.03,44.5,-8e-05,0.0,0.00471]
[1776919191764,70.15,77924.72,44.5,-8e-05,0.0,0.00473]
[1776919195792,70.15,77909.56,44.5,-8e-05,0.0,0.00499]
[1776919200827,70.15,77908.23,44.5,-8e-05,0.0,0.00501]
[1776919205862,70.15,77910.49,44.5,-8e-05,0.0,0.00497]
[1776919210897,70.15,77909.52,44.5,-8e-05,0.0,0.00499]
[1776919215932,70.15,77909.83,44.5,-8e-05,0.0,0.00498]
[1776919218953,70.15,77900.96,44.5,-8e-05,0.0,0.00514]
[1776919219960,70.15,77905.52,44.5,-8e-05,0.0,0.00506]
[1776919224994,70.15,77908.05,44.5,-8e-05,0.0,0.00502]
[1776919230030,70.15,77907.04,44.5,-8e-05,0.0,0.00503]
[1776919231037,70.15,77906.74,44.5,-8e-05,0.0,0.00485]
[1776919236072,70.15,77906.26,44.5,-8e-05,0.0,0.00486]
[1776919241107,70.15,77904.01,44.5,-8e-05,0.0,0.0049]
[1776919246142,70.15,77901.79,44.5,-8e-05,0.0,0.00494]
[1776919252184,70.15,77901.61,44.5,-8e-05,0.0,0.00494]
[1776919257218,70.15,77902.62,44.5,-8e-05,0.0,0.00492]
[1776919262254,70.15,77902.26,44.5,-8e-05,0.0,0.00493]
[1776919263264,70.15,77906.27,44.5,-8e-05,0.0,0.00486]
[1776919264269,70.15,77910.3,44.5,-8e-05,0.0,0.00479]
[1776919269303,70.15,77908.96,44.5,-8e-05,0.0,0.00481]
[1776919271318,70.15,77913.62,44.5,-8e-05,0.0,0.00473]
[1776919273331,70.15,77918.28,44.5,-8e-05,0.0,0.00466]
[1776919278367,70.15,77912.86,44.5,-8e-05,0.0,0.00475]
[1776919283406,70.15,77911.42,44.5,-8e-05,0.0,0.00477]
[1776919288441,70.15,77907.47,44.5,-8e-05,0.0,0.00484]
[1776919291462,70.15,77906.83,44.5,-8e-05,0.0,0.00467]
[1776919296497,70.15,77906.48,44.5,-8e-05,0.0,0.00467]
[1776919298511,70.15,77911.13,44.5,-8e-05,0.0,0.0046]
[1776919303546,70.15,77913.03,44.5,-7e-05,0.0,0.00456]
[1776919308581,70.15,77914.37,44.5,-7e-05,0.0,0.00454]
[1776919313616,70.15,77916.56,44.5,-7e-05,0.0,0.00451]
[1776919315630,70.15,77921.91,44.5,-7e-05,0.0,0.00442]
[1776919317643,70.15,77930.01,44.5,-7e-05,0.0,0.0043]
[1776919322679,70.15,77922.32,44.5,-7e-05,0.0,0.00442]
[1776919324693,70.15,77918.34,44.5,-7e-05,0.0,0.00448]
[1776919327714,70.15,77910.49,44.5,-8e-05,0.0,0.00461]
[1776919330735,70.15,77915.98,44.5,-7e-05,0.0,0.00452]
[1776919335770,70.15,77910.52,44.5,-8e-05,0.0,0.00461]
[1776919340806,70.15,77909.94,44.5,-8e-05,0.0,0.00462]
[1776919345841,70.15,77910.32,44.5,-8e-05,0.0,0.00461]
[1776919350876,70.15,77910.81,44.5,-8e-05,0.0,0.0046]
[1776919351882,70.15,77910.9,44.5,-7e-05,0.0,0.00442]
[1776919355911,70.15,77917.91,44.5,-7e-05,0.0,0.00431]
[1776919360945,70.15,77915.58,44.5,-7e-05,0.0,0.00435]
[1776919365981,70.15,77915.27,44.5,-7e-05,0.0,0.00436]
[1776919371015,70.15,77914.07,44.5,-7e-05,0.0,0.00437]
[1776919376058,70.15,77913.82,44.5,-7e-05,0.0,0.00438]
[1776919381093,70.15,77913.24,44.5,-7e-05,0.0,0.00439]
[1776919386127,70.15,77913.35,44.5,-7e-05,0.0,0.00439]
[1776919391163,70.15,77914.87,44.5,-7e-05,0.0,0.00436]
[1776919396198,70.15,77916.32,44.5,-7e-05,0.0,0.00434]
[1776919401233,70.15,77916.77,44.5,-7e-05,0.0,0.00433]
[1776919405261,70.15,77921.01,44.5,-7e-05,0.0,0.00427]
[1776919410297,70.15,77920.59,44.5,-7e-05,0.0,0.00427]
[1776919411304,70.15,77920.16,44.5,-7e-05,0.0,0.00411]
[1776919415331,70.15,77915.43,44.5,-7e-05,0.0,0.00419]
[1776919420367,70.15,77915.43,44.5,-7e-05,0.0,0.00419]
[1776919425402,70.15,77915.51,44.5,-7e-05,0.0,0.00418]
[1776919430437,70.15,77915.26,44.5,-7e-05,0.0,0.00419]
[1776919435472,70.15,77915.22,44.5,-7e-05,0.0,0.00419]
[1776919440506,70.15,77914.98,44.5,-7e-05,0.0,0.00419]
[1776919445541,70.15,77912.22,44.5,-7e-05,0.0,0.00423]
[1776919450576,70.15,77911.54,44.5,-7e-05,0.0,0.00424]
[1776919455612,70.15,77912.73,44.5,-7e-05,0.0,0.00423]
[1776919460647,70.15,77912.7,44.5,-7e-05,0.0,0.00423]
[1776919465682,70.15,77914.16,44.5,-7e-05,0.0,0.0042]
[1776919470717,70.15,77922.0,44.5,-7e-05,0.0,0.00409]
[1776919471724,70.15,77922.05,44.5,-6e-05,0.0,0.00393]
[1776919477769,70.15,77922.85,44.5,-6e-05,0.0,0.00392]
[1776919482805,70.15,77922.9,44.5,-6e-05,0.0,0.00392]
[1776919484819,70.15,77915.61,44.5,-7e-05,0.0,0.00402]
[1776919489854,70.15,77914.86,44.5,-7e-05,0.0,0.00403]
[1776919494890,70.15,77914.92,44.5,-7e-05,0.0,0.00403]
[1776919495901,70.15,77910.57,44.5,-7e-05,0.0,0.00409]
[1776919496907,70.15,77899.65,44.5,-7e-05,0.0,0.00426]
[1776919501943,70.15,77898.89,44.5,-7e-05,0.0,0.00427]
[1776919502950,70.15,77903.43,44.5,-7e-05,0.0,0.0042]
[1776919504964,70.15,77911.08,44.5,-7e-05,0.0,0.00409]
[1776919505971,70.15,77917.85,44.5,-7e-05,0.0,0.00399]
[1776919506978,70.15,77925.84,44.5,-6e-05,0.0,0.00387]
[1776919512013,70.15,77929.74,44.5,-6e-05,0.0,0.00382]
[1776919517049,70.15,77936.77,44.5,-6e-05,0.0,0.00372]
[1776919523098,70.15,77940.4,44.5,-6e-05,0.0,0.00367]
[1776919528131,70.15,77943.15,44.5,-6e-05,0.0,0.00364]
[1776919531151,70.15,77940.12,44.5,-6e-05,0.0,0.00353]
[1776919534172,70.15,77935.42,44.5,-6e-05,0.0,0.00359]
[1776919539208,70.15,77936.43,44.5,-6e-05,0.0,0.00358]
[1776919544243,70.15,77932.24,44.5,-6e-05,0.0,0.00363]
[1776919549279,70.15,77930.09,44.5,-6e-05,0.0,0.00366]
[1776919551292,70.15,77925.86,44.5,-6e-05,0.0,0.00372]
[1776919552299,70.15,77919.72,44.5,-6e-05,0.0,0.0038]
[1776919553305,70.15,77914.0,44.5,-6e-05,0.0,0.00388]
[1776919558341,70.15,77910.62,44.5,-6e-05,0.0,0.00393]
[1776919562369,70.15,77906.53,44.5,-7e-05,0.0,0.00399]
[1776919567404,70.15,77902.41,44.5,-7e-05,0.0,0.00405]
[1776919572439,70.15,77901.49,44.5,-7e-05,0.0,0.00407]
[1776919577474,70.15,77900.34,44.5,-7e-05,0.0,0.00408]
[1776919582509,70.15,77898.33,44.5,-7e-05,0.0,0.00411]
[1776919587544,70.15,77897.8,44.5,-7e-05,0.0,0.00412]
[1776919593586,70.15,77897.94,44.5,-7e-05,0.0,0.00396]
[1776919598623,70.15,77897.64,44.5,-7e-05,0.0,0.00396]
[1776919603658,70.15,77897.5,44.5,-7e-05,0.0,0.00396]
[1776919608693,70.15,77898.41,44.5,-7e-05,0.0,0.00395]
[1776919613729,70.15,77900.37,44.5,-6e-05,0.0,0.00392]
[1776919616749,70.15,77895.77,44.5,-7e-05,0.0,0.00399]
[1776919617756,70.15,77891.14,44.5,-7e-05,0.0,0.00405]
[1776919622791,70.15,77888.28,44.5,-7e-05,0.0,0.0041]
[1776919627826,70.15,77888.4,44.5,-7e-05,0.0,0.0041]
[1776919632956,70.15,77888.17,44.5,-7e-05,0.0,0.0041]
[1776919635577,70.15,77881.83,44.5,-7e-05,0.0,0.00419]
[1776919643938,70.15,77879.34,44.5,-7e-05,0.0,0.00423]
[1776919648973,70.15,77878.57,44.5,-7e-05,0.0,0.00424]
[1776919651263,70.15,77879.4,44.5,-7e-05,0.0,0.00406]
[1776919657029,70.15,77878.85,44.5,-7e-05,0.0,0.00407]
[1776919663071,70.15,77879.49,44.5,-7e-05,0.0,0.00406]
[1776919668106,70.15,77878.36,44.5,-7e-05,0.0,0.00408]
[1776919673142,70.15,77878.49,44.5,-7e-05,0.0,0.00408]
[1776919678177,70.15,77877.08,44.5,-7e-05,0.0,0.0041]
[1776919683212,70.15,77873.68,44.5,-7e-05,0.0,0.00415]
[1776919688247,70.15,77875.73,44.5,-7e-05,0.0,0.00412]
[1776919693282,70.15,77875.06,44.5,-7e-05,0.0,0.00413]
[1776919699324,70.15,77875.74,44.5,-7e-05,0.0,0.00412]
[1776919704362,70.15,77874.5,44.5,-7e-05,0.0,0.00414]
[1776919709397,70.15,77876.06,44.5,-7e-05,0.0,0.00411]
[1776919711411,70.15,77878.13,44.5,-7e-05,0.0,0.00392]
[1776919712417,70.15,77885.69,44.5,-6e-05,0.0,0.00381]
[1776919717452,70.15,77888.35,44.5,-6e-05,0.0,0.00378]
[1776919722488,70.15,77887.93,44.5,-6e-05,0.0,0.00378]
[1776919726516,70.15,77878.58,44.5,-6e-05,0.0,0.00391]
[1776919729537,70.15,77885.83,44.5,-6e-05,0.0,0.00381]
[1776919734572,70.15,77885.81,44.5,-6e-05,0.0,0.00381]
[1776919739607,70.15,77887.05,44.5,-6e-05,0.0,0.00379]
[1776919744642,70.15,77886.71,44.5,-6e-05,0.0,0.0038]
[1776919749677,70.15,77886.5,44.5,-6e-05,0.0,0.0038]
[1776919755719,70.15,77885.92,44.5,-6e-05,0.0,0.00381]
[1776919756726,70.15,77891.59,44.5,-6e-05,0.0,0.00373]
[1776919761761,70.15,77891.48,44.5,-6e-05,0.0,0.00373]
[1776919766796,70.15,77892.64,44.5,-6e-05,0.0,0.00372]
[1776919771831,70.15,77892.19,44.5,-6e-05,0.0,0.00357]
[1776919776865,70.15,77891.25,44.5,-6e-05,0.0,0.00359]
[1776919780894,70.15,77879.88,44.5,-6e-05,0.0,0.00374]
[1776919785929,70.15,77880.92,44.5,-6e-05,0.0,0.00372]
[1776919786936,70.15,77874.82,44.5,-6e-05,0.0,0.00381]
[1776919787943,70.15,77870.25,44.5,-6e-05,0.0,0.00387]
[1776919793985,70.15,77869.84,44.5,-6e-05,0.0,0.00388]
[1776919797315,70.15,77886.72,44.5,-6e-05,0.0,0.00365]
[1776919798013,70.15,77902.61,44.5,-6e-05,0.0,0.00344]
[1776919801034,70.15,77896.15,44.5,-6e-05,0.0,0.00352]
[1776919805062,70.15,77885.59,44.5,-6e-05,0.0,0.00366]
[1776919810120,70.15,77883.08,44.5,-6e-05,0.0,0.0037]
[1776919811104,70.15,77869.85,44.5,-6e-05,0.0,0.00388]
[1776919813118,70.15,77875.58,44.5,-6e-05,0.0,0.0038]
[1776919814125,70.15,77884.43,44.5,-6e-05,0.0,0.00368]
[1776919816139,70.15,77889.27,44.5,-6e-05,0.0,0.00361]
[1776919821174,70.15,77887.57,44.5,-6e-05,0.0,0.00363]
[1776919824195,70.15,77883.62,44.5,-6e-05,0.0,0.00369]
[1776919829230,70.15,77882.13,44.5,-6e-05,0.0,0.00371]
[1776919831244,70.15,77881.43,44.5,-6e-05,0.0,0.00357]
[1776919833258,70.15,77876.43,44.5,-6e-05,0.0,0.00363]
[1776919838293,70.15,77879.92,44.5,-6e-05,0.0,0.00359]
[1776919843328,70.15,77882.63,44.5,-6e-05,0.0,0.00355]
[1776919849370,70.15,77880.58,44.5,-6e-05,0.0,0.00358]
[1776919854405,70.15,77880.87,44.5,-6e-05,0.0,0.00357]
[1776919859442,70.15,77880.88,44.5,-6e-05,0.0,0.00357]
[1776919864477,70.15,77880.22,44.5,-6e-05,0.0,0.00358]
[1776919869512,70.15,77881.39,44.5,-6e-05,0.0,0.00357]
[1776919872542,70.15,77876.85,44.5,-6e-05,0.0,0.00363]
[1776919875562,70.15,77889.52,44.5,-6e-05,0.0,0.00346]
[1776919876569,70.15,77896.24,44.5,-6e-05,0.0,0.00338]
[1776919881604,70.15,77891.19,44.5,-6e-05,0.0,0.00344]
[1776919886638,70.15,77890.36,44.5,-6e-05,0.0,0.00345]
[1776919891674,70.15,77892.76,44.5,-5e-05,0.0,0.00328]
[1776919896708,70.15,77889.37,44.5,-5e-05,0.0,0.00332]
[1776919901744,70.15,77890.11,44.5,-5e-05,0.0,0.00331]
[1776919906779,70.15,77897.12,44.5,-5e-05,0.0,0.00323]
[1776919911814,70.15,77897.32,44.5,-5e-05,0.0,0.00322]
[1776919916853,70.15,77897.25,44.5,-5e-05,0.0,0.00322]
[1776919921890,70.15,77894.91,44.5,-5e-05,0.0,0.00325]
[1776919922897,70.15,77887.57,44.5,-6e-05,0.0,0.00334]
[1776919926924,70.15,77883.53,44.5,-6e-05,0.0,0.00339]
[1776919929946,70.15,77879.63,44.5,-6e-05,0.0,0.00344]
[1776919934980,70.15,77878.25,44.5,-6e-05,0.0,0.00346]
[1776919940017,70.15,77878.54,44.5,-6e-05,0.0,0.00346]
[1776919945267,70.15,77878.45,44.5,-6e-05,0.0,0.00346]
[1776919949083,70.15,77884.95,44.5,-6e-05,0.0,0.00338]
[1776919951097,70.15,77889.13,44.5,-5e-05,0.0,0.00319]
[1776919956131,70.15,77893.23,44.5,-5e-05,0.0,0.00314]
[1776919961167,70.15,77892.71,44.5,-5e-05,0.0,0.00314]
[1776919966202,70.15,77893.99,44.5,-5e-05,0.0,0.00313]
[1776919972244,70.15,77893.88,44.5,-5e-05,0.0,0.00313]
[1776919977279,70.15,77893.08,44.5,-5e-05,0.0,0.00314]
[1776919982313,70.15,77894.68,44.5,-5e-05,0.0,0.00312]
[1776919987349,70.15,77895.21,44.5,-5e-05,0.0,0.00311]
[1776919992384,70.15,77895.51,44.5,-5e-05,0.0,0.00311]
[1776919997419,70.15,77897.07,44.5,-5e-05,0.0,0.00309]
[1776919999433,70.15,77903.24,44.5,-5e-05,0.0,0.00302]
[1776920001447,70.15,77907.02,44.5,-5e-05,0.0,0.00298]
[1776920005475,70.15,77912.12,44.5,-5e-05,0.0,0.00292]
[1776920010510,70.15,77912.04,44.5,-5e-05,0.0,0.00292]
[1776920011516,70.15,77910.06,44.5,-5e-05,0.0,0.00282]
[1776920013531,70.15,77913.9,44.5,-5e-05,0.0,0.00278]
[1776920019573,70.15,77915.79,44.5,-5e-05,0.0,0.00276]
[1776920024607,70.15,77916.35,44.5,-5e-05,0.0,0.00275]
[1776920029642,70.15,77915.91,44.5,-5e-05,0.0,0.00276]
[1776920031657,70.15,77922.22,44.5,-4e-05,0.0,0.00269]
[1776920034678,70.15,77928.0,44.5,-4e-05,0.0,0.00263]
[1776920039962,70.15,77930.14,44.5,-4e-05,0.0,0.00261]
[1776920045756,70.15,77930.03,44.5,-4e-05,0.0,0.00261]
[1776920050790,70.15,77930.2,44.5,-4e-05,0.0,0.00261]
[1776920055826,70.15,77930.85,44.5,-4e-05,0.0,0.00261]
[1776920060861,70.15,77932.09,44.5,-4e-05,0.0,0.00259]
[1776920062875,70.15,77939.14,44.5,-4e-05,0.0,0.00252]
[1776920067910,70.15,77940.34,44.5,-4e-05,0.0,0.00251]
[1776920071938,70.15,77939.94,44.5,-4e-05,0.0,0.00241]
[1776920076973,70.15,77940.02,44.5,-4e-05,0.0,0.00241]
[1776920083015,70.15,77940.17,44.5,-4e-05,0.0,0.0024]
[1776920088050,70.15,77940.87,44.5,-4e-05,0.0,0.0024]
[1776920093085,70.15,77939.63,44.5,-4e-05,0.0,0.00241]
[1776920098119,70.15,77938.51,44.5,-4e-05,0.0,0.00242]
[1776920102148,70.15,77931.17,44.5,-4e-05,0.0,0.00249]
[1776920107183,70.15,77929.6,44.5,-4e-05,0.0,0.0025]
[1776920112218,70.15,77928.02,44.5,-4e-05,0.0,0.00252]
[1776920114232,70.15,77934.09,44.5,-4e-05,0.0,0.00246]
[1776920119269,70.15,77934.13,44.5,-4e-05,0.0,0.00246]
[1776920124301,70.15,77933.83,44.5,-4e-05,0.0,0.00246]
[1776920129337,70.15,77934.29,44.5,-4e-05,0.0,0.00246]
[1776920131352,70.15,77935.56,44.5,-4e-05,0.0,0.00234]
[1776920136387,70.15,77935.73,44.5,-4e-05,0.0,0.00234]
[1776920141421,70.15,77932.93,44.5,-4e-05,0.0,0.00236]
[1776920146457,70.15,77929.86,44.5,-4e-05,0.0,0.00239]
[1776920151492,70.15,77929.17,44.5,-4e-05,0.0,0.0024]
[1776920156526,70.15,77930.84,44.5,-4e-05,0.0,0.00238]
[1776920161562,70.15,77933.57,44.5,-4e-05,0.0,0.00236]
[1776920167604,70.15,77937.44,44.5,-4e-05,0.0,0.00232]
[1776920172639,70.15,77938.32,44.5,-4e-05,0.0,0.00232]
[1776920177678,70.15,77938.53,44.5,-4e-05,0.0,0.00231]
[1776920182712,70.15,77937.18,44.5,-4e-05,0.0,0.00233]
[1776920187748,70.15,77936.73,44.5,-4e-05,0.0,0.00233]
[1776920191776,70.15,77931.34,44.5,-4e-05,0.0,0.00227]
[1776920196811,70.15,77927.93,44.5,-4e-05,0.0,0.0023]
[1776920197818,70.15,77936.94,44.5,-4e-05,0.0,0.00222]
[1776920202853,70.15,77936.5,44.5,-4e-05,0.0,0.00223]
[1776920207888,70.15,77933.23,44.5,-4e-05,0.0,0.00226]
[1776920212922,70.15,77936.88,44.5,-4e-05,0.0,0.00223]
[1776920217958,70.15,77936.41,44.5,-4e-05,0.0,0.00223]
[1776920224001,70.15,77936.32,44.5,-4e-05,0.0,0.00223]
[1776920229036,70.15,77936.93,44.5,-4e-05,0.0,0.00222]
[1776920234071,70.15,77934.75,44.5,-4e-05,0.0,0.00224]
[1776920240114,70.15,77934.22,44.5,-4e-05,0.0,0.00225]
[1776920242128,70.15,77943.08,44.5,-4e-05,0.0,0.00217]
[1776920243134,70.15,77946.92,44.5,-4e-05,0.0,0.00214]
[1776920249177,70.15,77947.24,44.5,-3e-05,0.0,0.00214]
[1776920254212,70.15,77946.81,44.5,-3e-05,0.0,0.00204]
[1776920259247,70.15,77947.23,44.5,-3e-05,0.0,0.00204]
[1776920264282,70.15,77946.35,44.5,-3e-05,0.0,0.00205]
[1776920269317,70.15,77947.85,44.5,-3e-05,0.0,0.00204]
[1776920275359,70.15,77947.68,44.5,-3e-05,0.0,0.00204]
[1776920280394,70.15,77945.78,44.5,-3e-05,0.0,0.00205]
[1776920282408,70.15,77940.11,44.5,-3e-05,0.0,0.0021]
[1776920287443,70.15,77938.86,44.5,-3e-05,0.0,0.00211]
[1776920292479,70.15,77940.92,44.5,-3e-05,0.0,0.00209]
[1776920296506,70.15,77946.88,44.5,-3e-05,0.0,0.00204]
[1776920299527,70.15,77951.18,44.5,-3e-05,0.0,0.00201]
[1776920305573,70.15,77952.9,44.5,-3e-05,0.0,0.002]
[1776920310608,70.15,77951.15,44.5,-3e-05,0.0,0.00201]
[1776920311615,70.15,77950.64,44.5,-3e-05,0.0,0.00192]
[1776920316649,70.15,77951.64,44.5,-3e-05,0.0,0.00192]
[1776920321685,70.15,77952.03,44.5,-3e-05,0.0,0.00191]
[1776920326720,70.15,77951.96,44.5,-3e-05,0.0,0.00191]
[1776920331756,70.15,77951.48,44.5,-3e-05,0.0,0.00192]
[1776920336791,70.15,77945.31,44.5,-3e-05,0.0,0.00196]
[1776920341826,70.15,77950.37,44.5,-3e-05,0.0,0.00192]
[1776920346861,70.15,77957.84,44.5,-3e-05,0.0,0.00187]
[1776920352903,70.15,77959.09,44.5,-3e-05,0.0,0.00186]
[1776920357938,70.15,77962.39,44.5,-3e-05,0.0,0.00184]
[1776920360959,70.15,77969.7,44.5,-3e-05,0.0,0.00178]
[1776920363980,70.15,77964.62,44.5,-3e-05,0.0,0.00182]
[1776920370023,70.15,77961.64,44.5,-3e-05,0.0,0.00184]
[1776920371031,70.15,77955.29,44.5,-3e-05,0.0,0.0018]
[1776920376066,70.15,77953.52,44.5,-3e-05,0.0,0.00181]
[1776920381101,70.15,77953.08,44.5,-3e-05,0.0,0.00182]
[1776920386136,70.15,77953.23,44.5,-3e-05,0.0,0.00182]
[1776920391170,70.15,77953.15,44.5,-3e-05,0.0,0.00182]
[1776920393185,70.15,77946.74,44.5,-3e-05,0.0,0.00186]
[1776920394192,70.15,77942.76,44.5,-3e-05,0.0,0.00189]
[1776920399226,70.15,77940.66,44.5,-3e-05,0.0,0.00191]
[1776920401241,70.15,77946.4,44.5,-3e-05,0.0,0.00187]
[1776920402248,70.15,77950.66,44.5,-3e-05,0.0,0.00183]
[1776920407283,70.15,77949.83,44.5,-3e-05,0.0,0.00184]
[1776920412318,70.15,77947.9,44.5,-3e-05,0.0,0.00185]
[1776920414332,70.15,77944.03,44.5,-3e-05,0.0,0.00188]
[1776920419367,70.15,77937.9,44.5,-3e-05,0.0,0.00193]
[1776920424402,70.15,77935.38,44.5,-3e-05,0.0,0.00195]
[1776920427423,70.15,77928.26,44.5,-3e-05,0.0,0.002]
[1776920431451,70.15,77925.98,44.5,-3e-05,0.0,0.00193]
[1776920436486,70.15,77931.25,44.5,-3e-05,0.0,0.00189]
[1776920438500,70.15,77941.71,44.5,-3e-05,0.0,0.00181]
[1776920439506,70.15,77949.78,44.5,-3e-05,0.0,0.00175]
[1776920440514,70.15,77954.72,44.5,-3e-05,0.0,0.00172]
[1776920441521,70.15,77959.7,44.5,-3e-05,0.0,0.00169]
[1776920446556,70.15,77962.82,44.5,-3e-05,0.0,0.00167]
[1776920449577,70.15,77966.64,44.5,-3e-05,0.0,0.00164]
[1776920454611,70.15,77967.17,44.5,-3e-05,0.0,0.00164]
[1776920459647,70.15,77966.29,44.5,-3e-05,0.0,0.00164]
[1776920464682,70.15,77963.57,44.5,-3e-05,0.0,0.00166]
[1776920469718,70.15,77969.56,44.5,-3e-05,0.0,0.00162]
[1776920474753,70.15,77971.61,44.5,-3e-05,0.0,0.00161]
[1776920479788,70.15,77972.27,44.5,-3e-05,0.0,0.0016]
[1776920484823,70.15,77969.65,44.5,-3e-05,0.0,0.00162]
[1776920489858,70.15,77971.06,44.5,-3e-05,0.0,0.00161]
[1776920491872,70.15,77969.89,44.5,-3e-05,0.0,0.00154]
[1776920496907,70.15,77967.54,44.5,-3e-05,0.0,0.00156]
[1776920502452,70.15,77969.38,44.5,-3e-05,0.0,0.00155]
[1776920508991,70.15,77972.49,44.5,-2e-05,0.0,0.00153]
[1776920511017,70.15,77979.31,44.5,-2e-05,0.0,0.00149]
[1776920512026,70.15,77974.57,44.5,-2e-05,0.0,0.00151]
[1776920517061,70.15,77974.95,44.5,-2e-05,0.0,0.00151]
[1776920521088,70.15,77979.27,44.5,-2e-05,0.0,0.00149]
[1776920524110,70.15,77985.53,44.5,-2e-05,0.0,0.00145]
[1776920526124,70.15,77998.23,44.5,-2e-05,0.0,0.00138]
[1776920529148,70.15,78002.4,44.5,-2e-05,0.0,0.00135]
[1776920530155,70.15,78006.86,44.5,-2e-05,0.0,0.00133]
[1776920533004,70.15,78006.58,44.5,-2e-05,0.0,0.00133]
[1776920538212,70.15,78003.71,44.5,-2e-05,0.0,0.00135]
[1776920543246,70.15,78006.51,44.5,-2e-05,0.0,0.00133]
[1776920548281,70.15,78005.69,44.5,-2e-05,0.0,0.00134]
[1776920551301,70.15,78005.54,44.5,-2e-05,0.0,0.00127]
[1776920553456,70.15,78031.62,44.5,-2e-05,0.0,0.00114]
[1776920554322,70.15,78041.4,44.5,-2e-05,0.0,0.0011]
[1776920558351,70.15,78031.61,44.5,-2e-05,0.0,0.00114]
[1776920561371,70.15,78027.1,44.5,-2e-05,0.0,0.00116]
[1776920566407,70.15,78024.96,44.5,-2e-05,0.0,0.00117]
[1776920571442,70.15,78025.77,44.5,-2e-05,0.0,0.00117]
[1776920573456,70.15,78021.91,44.5,-2e-05,0.0,0.00119]
[1776920574463,70.15,78018.17,44.5,-2e-05,0.0,0.00121]
[1776920577485,70.15,78012.0,44.5,-2e-05,0.0,0.00124]
[1776920582520,70.15,78015.0,44.5,-2e-05,0.0,0.00122]
[1776920583527,70.15,78021.23,44.5,-2e-05,0.0,0.00119]
[1776920585541,70.15,78025.13,44.5,-2e-05,0.0,0.00117]
[1776920590576,70.15,78023.15,44.5,-2e-05,0.0,0.00118]
[1776920595611,70.15,78023.48,44.5,-2e-05,0.0,0.00118]
[1776920601653,70.15,78023.97,44.5,-2e-05,0.0,0.00118]
[1776920606687,70.15,78020.12,44.5,-2e-05,0.0,0.0012]
[1776920608702,70.15,78015.68,44.5,-2e-05,0.0,0.00122]
[1776920611723,70.15,78014.9,44.5,-2e-05,0.0,0.00116]
[1776920616764,70.15,78015.51,44.5,-2e-05,0.0,0.00116]
[1776920621799,70.15,78018.26,44.5,-2e-05,0.0,0.00115]
[1776920626834,70.15,78017.9,44.5,-2e-05,0.0,0.00115]
[1776920631869,70.15,78016.27,44.5,-2e-05,0.0,0.00116]
[1776920636904,70.15,78016.18,44.5,-2e-05,0.0,0.00116]
[1776920641940,70.15,78008.64,44.5,-2e-05,0.0,0.00119]
[1776920642945,70.15,77994.32,44.5,-2e-05,0.0,0.00127]
[1776920646974,70.15,77989.15,44.5,-2e-05,0.0,0.00129]
[1776920652011,70.15,77991.88,44.5,-2e-05,0.0,0.00128]
[1776920653018,70.15,77998.79,44.5,-2e-05,0.0,0.00124]
[1776920658060,70.15,77999.28,44.5,-2e-05,0.0,0.00124]
[1776920663095,70.15,78001.38,44.5,-2e-05,0.0,0.00123]
[1776920665109,70.15,78005.78,44.5,-2e-05,0.0,0.00121]
[1776920666116,70.15,78010.87,44.5,-2e-05,0.0,0.00118]
[1776920671153,70.15,78013.48,44.5,-2e-05,0.0,0.00111]
[1776920677195,70.15,78013.14,44.5,-2e-05,0.0,0.00111]
[1776920682230,70.15,78014.9,44.5,-2e-05,0.0,0.00111]
[1776920684244,70.15,78024.9,44.5,-2e-05,0.0,0.00106]
[1776920686258,70.15,78033.49,44.5,-2e-05,0.0,0.00102]
[1776920690286,70.15,78037.59,44.5,-2e-05,0.0,0.00101]
[1776920695320,70.15,78039.66,44.5,-2e-05,0.0,0.001]
[1776920700356,70.15,78037.94,44.5,-2e-05,0.0,0.001]
[1776920702370,70.15,78028.44,44.5,-2e-05,0.0,0.00105]
[1776920707405,70.15,78026.82,44.5,-2e-05,0.0,0.00105]
[1776920710426,70.15,78019.89,44.5,-2e-05,0.0,0.00108]
[1776920713447,70.15,78016.15,44.5,-2e-05,0.0,0.0011]
[1776920718481,70.15,78017.05,44.5,-2e-05,0.0,0.0011]
[1776920723516,70.15,78017.67,44.5,-2e-05,0.0,0.00109]
[1776920728551,70.15,78018.06,44.5,-2e-05,0.0,0.00109]
[1776920731573,70.15,78017.72,44.5,-2e-05,0.0,0.00104]
[1776920734594,70.15,78013.3,44.5,-2e-05,0.0,0.00106]
[1776920739628,70.15,78011.99,44.5,-2e-05,0.0,0.00106]
[1776920744664,70.15,78011.97,44.5,-2e-05,0.0,0.00106]
[1776920749699,70.15,78010.68,44.5,-2e-05,0.0,0.00107]
[1776920754734,70.15,78009.53,44.5,-2e-05,0.0,0.00107]
[1776920758762,70.15,78004.77,44.5,-2e-05,0.0,0.00109]
[1776920762791,70.15,78000.07,44.5,-2e-05,0.0,0.00112]
[1776920764805,70.15,77995.76,44.5,-2e-05,0.0,0.00114]
[1776920769840,70.15,77999.33,44.5,-2e-05,0.0,0.00112]
[1776920774875,70.15,78004.58,44.5,-2e-05,0.0,0.0011]
[1776920779910,70.15,78009.15,44.5,-2e-05,0.0,0.00107]
[1776920782931,70.15,78014.88,44.5,-2e-05,0.0,0.00105]
[1776920785952,70.15,78018.58,44.5,-2e-05,0.0,0.00103]
[1776920787968,70.15,78013.84,44.5,-2e-05,0.0,0.00105]
[1776920791997,70.15,78012.67,44.5,-2e-05,0.0,0.00101]
[1776920797032,70.15,78005.77,44.5,-2e-05,0.0,0.00103]
[1776920800053,70.15,78000.62,44.5,-2e-05,0.0,0.00106]
[1776920805088,70.15,78000.03,44.5,-2e-05,0.0,0.00106]
[1776920810124,70.15,77998.77,44.5,-2e-05,0.0,0.00107]
[1776920816166,70.15,77998.96,44.5,-2e-05,0.0,0.00106]
[1776920821201,70.15,77999.84,44.5,-2e-05,0.0,0.00106]
[1776920824221,70.15,78006.17,44.5,-2e-05,0.0,0.00103]
[1776920825228,70.15,78014.74,44.5,-2e-05,0.0,0.001]
[1776920830263,70.15,78016.81,44.5,-2e-05,0.0,0.00099]
[1776920835299,70.15,78015.56,44.5,-2e-05,0.0,0.00099]
[1776920840334,70.15,78016.0,44.5,-2e-05,0.0,0.00099]
[1776920844362,70.15,78011.17,44.5,-2e-05,0.0,0.00101]
[1776920849397,70.15,78014.35,44.5,-2e-05,0.0,0.001]
[1776920850952,70.15,78013.84,44.5,-2e-05,0.0,0.001]
[1776920851411,70.15,78013.5,44.5,-2e-05,0.0,0.00095]
[1776920853425,70.15,78004.92,44.5,-2e-05,0.0,0.00098]
[1776920858460,70.15,78003.69,44.5,-2e-05,0.0,0.00099]
[1776920861481,70.15,78009.98,44.5,-2e-05,0.0,0.00096]
[1776920866516,70.15,78009.38,44.5,-2e-05,0.0,0.00097]
[1776920871551,70.15,78009.83,44.5,-2e-05,0.0,0.00096]
[1776920876586,70.15,78009.73,44.5,-2e-05,0.0,0.00097]
[1776920882628,70.15,78009.7,44.5,-2e-05,0.0,0.00097]
[1776920887663,70.15,78009.06,44.5,-2e-05,0.0,0.00097]
[1776920892698,70.15,78009.95,44.5,-2e-05,0.0,0.00096]
[1776920898740,70.15,78009.57,44.5,-2e-05,0.0,0.00097]
[1776920903774,70.15,78009.15,44.5,-2e-05,0.0,0.00097]
[1776920908810,70.15,78010.57,44.5,-2e-05,0.0,0.00096]
[1776920911831,70.15,78010.93,44.5,-1e-05,0.0,0.00091]
[1776920916865,70.15,78011.58,44.5,-1e-05,0.0,0.00091]
[1776920918880,70.15,78016.04,44.5,-1e-05,0.0,0.00089]
[1776920923914,70.15,78016.12,44.5,-1e-05,0.0,0.00089]
[1776920928950,70.15,78016.63,44.5,-1e-05,0.0,0.00089]
[1776920932978,70.15,78012.85,44.5,-1e-05,0.0,0.0009]
[1776920938013,70.15,78009.38,44.5,-1e-05,0.0,0.00092]
[1776920942042,70.15,78001.26,44.5,-2e-05,0.0,0.00095]
[1776920944057,70.15,77996.28,44.5,-2e-05,0.0,0.00097]
[1776920949092,70.15,77994.73,44.5,-2e-05,0.0,0.00097]
[1776920954126,70.15,77992.5,44.5,-2e-05,0.0,0.00098]
[1776920959161,70.15,77992.55,44.5,-2e-05,0.0,0.00098]
[1776920966210,70.15,77992.81,44.5,-2e-05,0.0,0.00098]
[1776920972253,70.15,77993.07,44.5,-2e-05,0.0,0.00093]
[1776920977326,70.15,77993.0,44.5,-2e-05,0.0,0.00093]
[1776920982361,70.15,77993.52,44.5,-2e-05,0.0,0.00093]
[1776920987179,70.15,77991.81,44.5,-2e-05,0.0,0.00094]
[1776920991424,70.15,77998.8,44.5,-1e-05,0.0,0.00091]
[1776920994445,70.15,77992.46,44.5,-2e-05,0.0,0.00093]
[1776921000050,70.15,77990.66,44.5,-2e-05,0.0,0.00094]
[1776921000884,70.15,77990.61,44.5,-2e-05,0.0,0.00094]
[1776921000915,70.15,78031.18,44.5,-1e-05,0.0,0.00079]
[1776921001495,70.15,78039.81,44.5,-1e-05,0.0,0.00076]
[1776921006530,70.15,78040.52,44.5,-1e-05,0.0,0.00076]
[1776921011565,70.15,78030.55,44.5,-1e-05,0.0,0.00079]
[1776921013859,70.15,78020.59,44.5,-1e-05,0.0,0.00083]
[1776921019971,70.15,78017.17,44.5,-1e-05,0.0,0.00084]
[1776921019621,70.15,78009.81,44.5,-1e-05,0.0,0.00087]
[1776921024656,70.15,78010.37,44.5,-1e-05,0.0,0.00086]
[1776921029691,70.15,78010.11,44.5,-1e-05,0.0,0.00087]
[1776921030698,70.15,78014.25,44.5,-1e-05,0.0,0.00085]
[1776921031705,70.15,78014.67,44.5,-1e-05,0.0,0.0008]
[1776921037749,70.15,78014.58,44.5,-1e-05,0.0,0.0008]
[1776921042784,70.15,78015.15,44.5,-1e-05,0.0,0.0008]
[1776921047818,70.15,78015.32,44.5,-1e-05,0.0,0.0008]
[1776921052854,70.15,78014.79,44.5,-1e-05,0.0,0.0008]
[1776921057888,70.15,78014.57,44.5,-1e-05,0.0,0.0008]
[1776921062924,70.15,78014.78,44.5,-1e-05,0.0,0.0008]
[1776921064938,70.15,78031.22,44.5,-1e-05,0.0,0.00075]
[1776921066952,70.15,78035.24,44.5,-1e-05,0.0,0.00074]
[1776921071987,70.15,78030.52,44.5,-1e-05,0.0,0.00075]
[1776921072994,70.15,78026.04,44.5,-1e-05,0.0,0.00077]
[1776921079036,70.15,78024.19,44.5,-1e-05,0.0,0.00077]
[1776921084072,70.15,78021.39,44.5,-1e-05,0.0,0.00078]
[1776921089107,70.15,78021.24,44.5,-1e-05,0.0,0.00078]
[1776921091121,70.15,78021.39,44.5,-1e-05,0.0,0.00074]
[1776921096156,70.15,78023.27,44.5,-1e-05,0.0,0.00073]
[1776921101191,70.15,78021.31,44.5,-1e-05,0.0,0.00074]
[1776921102197,70.15,78014.63,44.5,-1e-05,0.0,0.00076]
[1776921103204,70.15,78009.86,44.5,-1e-05,0.0,0.00078]
[1776921108240,70.15,78009.95,44.5,-1e-05,0.0,0.00078]
[1776921113275,70.15,78009.85,44.5,-1e-05,0.0,0.00078]
[1776921118309,70.15,78009.63,44.5,-1e-05,0.0,0.00078]
[1776921123345,70.15,78015.0,44.5,-1e-05,0.0,0.00076]
[1776921126253,70.15,78013.24,44.5,-1e-05,0.0,0.00076]
[1776921131401,70.15,78016.77,44.5,-1e-05,0.0,0.00075]
[1776921132197,70.15,78016.77,44.5,-1e-05,0.0,0.00075]
[1776921138450,70.15,78018.07,44.5,-1e-05,0.0,0.00075]
[1776921142478,70.15,78023.33,44.5,-1e-05,0.0,0.00073]
[1776921147514,70.15,78023.46,44.5,-1e-05,0.0,0.00073]
[1776921151542,70.15,78019.63,44.5,-1e-05,0.0,0.0007]
[1776921156577,70.15,78018.54,44.5,-1e-05,0.0,0.00071]
[1776921161612,70.15,78018.15,44.5,-1e-05,0.0,0.00071]
[1776921166649,70.15,78017.35,44.5,-1e-05,0.0,0.00071]
[1776921171684,70.15,78017.53,44.5,-1e-05,0.0,0.00071]
[1776921176718,70.15,78020.42,44.5,-1e-05,0.0,0.0007]
[1776921178733,70.15,78024.4,44.5,-1e-05,0.0,0.00069]
[1776921183767,70.15,78025.14,44.5,-1e-05,0.0,0.00069]
[1776921185782,70.15,78020.06,44.5,-1e-05,0.0,0.0007]
[1776921190817,70.15,78019.14,44.5,-1e-05,0.0,0.0007]
[1776921195852,70.15,78015.86,44.5,-1e-05,0.0,0.00071]
[1776921200887,70.15,78016.05,44.5,-1e-05,0.0,0.00071]
[1776921206929,70.15,78015.36,44.5,-1e-05,0.0,0.00072]
[1776921211964,70.15,78015.13,44.5,-1e-05,0.0,0.00068]
[1776921216999,70.15,78015.38,44.5,-1e-05,0.0,0.00068]
[1776921222034,70.15,78016.1,44.5,-1e-05,0.0,0.00067]
[1776921227070,70.15,78016.3,44.5,-1e-05,0.0,0.00067]
[1776921232105,70.15,78015.72,44.5,-1e-05,0.0,0.00068]
[1776921237140,70.15,78016.35,44.5,-1e-05,0.0,0.00067]
[1776921242175,70.15,78016.43,44.5,-1e-05,0.0,0.00067]
[1776921247210,70.15,78015.36,44.5,-1e-05,0.0,0.00068]
[1776921255266,70.15,78019.83,44.5,-1e-05,0.0,0.00066]
[1776921260301,70.15,78022.66,44.5,-1e-05,0.0,0.00066]
[1776921265336,70.15,78021.21,44.5,-1e-05,0.0,0.00066]
[1776921270371,70.15,78021.52,44.5,-1e-05,0.0,0.00066]
[1776921273392,70.15,78021.57,44.5,-1e-05,0.0,0.00062]
[1776921278427,70.15,78020.91,44.5,-1e-05,0.0,0.00062]
[1776921283462,70.15,78017.57,44.5,-1e-05,0.0,0.00063]
[1776921288497,70.15,78016.93,44.5,-1e-05,0.0,0.00063]
[1776921293532,70.15,78014.46,44.5,-1e-05,0.0,0.00064]
[1776921298567,70.15,78014.13,44.5,-1e-05,0.0,0.00064]
[1776921303602,70.15,78015.21,44.5,-1e-05,0.0,0.00064]
[1776921309644,70.15,78015.22,44.5,-1e-05,0.0,0.00064]
[1776921317700,70.15,78015.56,44.5,-1e-05,0.0,0.00064]
[1776921322735,70.15,78015.73,44.5,-1e-05,0.0,0.00064]
[1776921327770,70.15,78015.99,44.5,-1e-05,0.0,0.00064]
[1776921332804,70.15,78015.94,44.5,-1e-05,0.0,0.0006]
[1776921338847,70.15,78015.35,44.5,-1e-05,0.0,0.0006]
[1776921345896,70.15,78016.46,44.5,-1e-05,0.0,0.0006]
[1776921350932,70.15,78015.56,44.5,-1e-05,0.0,0.0006]
[1776921355965,70.15,78015.8,44.5,-1e-05,0.0,0.0006]
[1776921361001,70.15,78007.03,44.5,-1e-05,0.0,0.00063]
[1776921362008,70.15,77999.02,44.5,-1e-05,0.0,0.00065]
[1776921365030,70.15,77993.57,44.5,-1e-05,0.0,0.00066]
[1776921371071,70.15,77991.25,44.5,-1e-05,0.0,0.00067]
[1776921376107,70.15,77990.55,44.5,-1e-05,0.0,0.00067]
[1776921381143,70.15,77991.19,44.5,-1e-05,0.0,0.00067]
[1776921387184,70.15,77991.4,44.5,-1e-05,0.0,0.00067]
[1776921391213,70.15,77988.5,44.5,-1e-05,0.0,0.00064]
[1776921393227,70.15,77984.77,44.5,-1e-05,0.0,0.00065]
[1776921398262,70.15,77984.39,44.5,-1e-05,0.0,0.00065]
[1776921403299,70.15,77983.57,44.5,-1e-05,0.0,0.00065]
[1776921408333,70.15,77983.09,44.5,-1e-05,0.0,0.00066]
[1776921411355,70.15,77971.41,44.5,-1e-05,0.0,0.00069]
[1776921412362,70.15,77966.74,44.5,-1e-05,0.0,0.0007]
[1776921414376,70.15,77961.41,44.5,-1e-05,0.0,0.00072]
[1776921419410,70.15,77960.96,44.5,-1e-05,0.0,0.00072]
[1776921424446,70.15,77957.95,44.5,-1e-05,0.0,0.00073]
[1776921429481,70.15,77956.8,44.5,-1e-05,0.0,0.00074]
[1776921434516,70.15,77957.35,44.5,-1e-05,0.0,0.00073]
[1776921437537,70.15,77961.29,44.5,-1e-05,0.0,0.00072]
[1776921442572,70.15,77959.98,44.5,-1e-05,0.0,0.00073]
[1776921446533,70.15,77958.67,44.5,-1e-05,0.0,0.00073]
[1776921451635,70.15,77958.26,44.5,-1e-05,0.0,0.00069]
[1776921456670,70.15,77952.99,44.5,-1e-05,0.0,0.00071]
[1776921458456,70.15,77952.99,44.5,-1e-05,0.0,0.00071]
[1776921467749,70.15,77948.11,44.5,-1e-05,0.0,0.00072]
[1776921468514,70.15,77948.11,44.5,-1e-05,0.0,0.00072]
[1776921473790,70.15,77945.8,44.5,-1e-05,0.0,0.00073]
[1776921478825,70.15,77946.63,44.5,-1e-05,0.0,0.00073]
[1776921483859,70.15,77948.89,44.5,-1e-05,0.0,0.00072]
[1776921488895,70.15,77949.04,44.5,-1e-05,0.0,0.00072]
[1776921493930,70.15,77948.09,44.5,-1e-05,0.0,0.00072]
[1776921498965,70.15,77960.03,44.5,-1e-05,0.0,0.00068]
[1776921501986,70.15,77967.1,44.5,-1e-05,0.0,0.00066]
[1776921505007,70.15,77967.02,44.5,-1e-05,0.0,0.00066]
[1776921510042,70.15,77966.98,44.5,-1e-05,0.0,0.00066]
[1776921514070,70.15,77967.2,44.5,-1e-05,0.0,0.00063]
[1776921519105,70.15,77966.64,44.5,-1e-05,0.0,0.00063]
[1776921524140,70.15,77966.55,44.5,-1e-05,0.0,0.00063]
[1776921529337,70.15,77966.5,44.5,-1e-05,0.0,0.00063]
[1776921529361,70.15,77962.78,44.5,-1e-05,0.0,0.00064]
[1776921534806,70.15,77961.49,44.5,-1e-05,0.0,0.00064]
[1776921541259,70.15,77961.69,44.5,-1e-05,0.0,0.00064]
[1776921547300,70.15,77961.48,44.5,-1e-05,0.0,0.00064]
[1776921552337,70.15,77961.84,44.5,-1e-05,0.0,0.00064]
[1776921557372,70.15,77962.58,44.5,-1e-05,0.0,0.00064]
[1776921562408,70.15,77964.59,44.5,-1e-05,0.0,0.00063]
[1776921567443,70.15,77964.91,44.5,-1e-05,0.0,0.00063]
[1776921571470,70.15,77964.45,44.5,-1e-05,0.0,0.0006]
[1776921576506,70.15,77964.65,44.5,-1e-05,0.0,0.0006]
[1776921579528,70.15,77956.75,44.5,-1e-05,0.0,0.00062]
[1776921581541,70.15,77950.87,44.5,-1e-05,0.0,0.00063]
[1776921586577,70.15,77948.89,44.5,-1e-05,0.0,0.00064]
[1776921592619,70.15,77948.6,44.5,-1e-05,0.0,0.00064]
[1776921593626,70.15,77942.48,44.5,-1e-05,0.0,0.00066]
[1776921594331,70.15,77942.48,44.5,-1e-05,0.0,0.00066]
[1776921596560,70.15,77941.24,44.5,-1e-05,0.0,0.00066]
[1776921597353,70.15,77941.24,44.5,-1e-05,0.0,0.00066]
[1776921597366,70.15,77963.98,44.5,-1e-05,0.0,0.0006]
[1776921598019,70.15,77963.98,44.5,-1e-05,0.0,0.0006]
[1776921598083,70.15,77963.98,44.5,-1e-05,0.0,0.0006]
[1776921598303,70.15,77993.96,44.5,-1e-05,0.0,0.00052]
[1776921598661,70.15,78011.3,44.5,-1e-05,0.0,0.00048]
[1776921599668,70.15,78017.53,44.5,-1e-05,0.0,0.00047]
[1776921600847,70.15,78026.72,44.5,-1e-05,0.0,0.00045]
[1776921603221,70.15,78031.75,44.5,-1e-05,0.0,0.00044]
[1776921608731,70.15,78029.68,44.5,-1e-05,0.0,0.00044]
[1776921613766,70.15,78030.96,44.5,-1e-05,0.0,0.00044]
[1776921618801,70.15,78028.56,44.5,-1e-05,0.0,0.00045]
[1776921623836,70.15,78027.76,44.5,-1e-05,0.0,0.00045]
[1776921628871,70.15,78029.89,44.5,-1e-05,0.0,0.00044]
[1776921629878,70.15,78034.3,44.5,-1e-05,0.0,0.00044]
[1776921631892,70.15,78035.94,44.5,-1e-05,0.0,0.00041]
[1776921634913,70.15,78031.76,44.5,-1e-05,0.0,0.00041]
[1776921639948,70.15,78032.07,44.5,-1e-05,0.0,0.00041]
[1776921642977,70.15,78019.75,44.5,-1e-05,0.0,0.00044]
[1776921643984,70.15,78011.97,44.5,-1e-05,0.0,0.00045]
[1776921649021,70.15,78011.68,44.5,-1e-05,0.0,0.00045]
[1776921654056,70.15,78009.97,44.5,-1e-05,0.0,0.00046]
[1776921659091,70.15,78011.48,44.5,-1e-05,0.0,0.00045]
[1776921664127,70.15,78010.68,44.5,-1e-05,0.0,0.00046]
[1776921669162,70.15,78006.63,44.5,-1e-05,0.0,0.00046]
[1776921671176,70.15,78001.74,44.5,-1e-05,0.0,0.00047]
[1776921672183,70.15,77997.7,44.5,-1e-05,0.0,0.00048]
[1776921677218,70.15,77998.49,44.5,-1e-05,0.0,0.00048]
[1776921682252,70.15,77998.07,44.5,-1e-05,0.0,0.00048]
[1776921687288,70.15,77996.97,44.5,-1e-05,0.0,0.00048]
[1776921691318,70.15,77996.53,44.5,-1e-05,0.0,0.00046]
[1776921696353,70.15,77997.9,44.5,-1e-05,0.0,0.00045]
[1776921701389,70.15,78006.28,44.5,-1e-05,0.0,0.00044]
[1776921706423,70.15,78007.97,44.5,-1e-05,0.0,0.00043]
[1776921711459,70.15,78007.33,44.5,-1e-05,0.0,0.00043]
[1776921716496,70.15,78008.94,44.5,-1e-05,0.0,0.00043]
[1776921722538,70.15,78008.06,44.5,-1e-05,0.0,0.00043]
[1776921727572,70.15,78007.73,44.5,-1e-05,0.0,0.00043]
[1776921730594,70.15,78002.44,44.5,-1e-05,0.0,0.00044]
[1776921731601,70.15,77993.99,44.5,-1e-05,0.0,0.00046]
[1776921733615,70.15,77989.51,44.5,-1e-05,0.0,0.00047]
[1776921738651,70.15,77989.17,44.5,-1e-05,0.0,0.00047]
[1776921743686,70.15,77987.89,44.5,-1e-05,0.0,0.00048]
[1776921745700,70.15,77979.9,44.5,-1e-05,0.0,0.00049]
[1776921750735,70.15,77980.78,44.5,-1e-05,0.0,0.00049]
[1776921751742,70.15,77980.62,44.5,-1e-05,0.0,0.00046]
[1776921755770,70.15,77974.44,44.5,-1e-05,0.0,0.00047]
[1776921760805,70.15,77970.76,44.5,-1e-05,0.0,0.00048]
[1776921765840,70.15,77970.92,44.5,-1e-05,0.0,0.00048]
[1776921770876,70.15,77971.04,44.5,-1e-05,0.0,0.00048]
[1776921775910,70.15,77970.78,44.5,-1e-05,0.0,0.00048]
[1776921780946,70.15,77970.3,44.5,-1e-05,0.0,0.00048]
[1776921785981,70.15,77970.96,44.5,-1e-05,0.0,0.00048]
[1776921791016,70.15,77970.82,44.5,-1e-05,0.0,0.00048]
[1776921796051,70.15,77970.75,44.5,-1e-05,0.0,0.00048]
[1776921801086,70.15,77970.95,44.5,-1e-05,0.0,0.00048]
[1776921806121,70.15,77970.91,44.5,-1e-05,0.0,0.00048]
[1776921811162,70.15,77971.07,44.5,-1e-05,0.0,0.00045]
[1776921816197,70.15,77970.67,44.5,-1e-05,0.0,0.00045]
[1776921821232,70.15,77970.51,44.5,-1e-05,0.0,0.00045]
[1776921824252,70.15,77976.53,44.5,-1e-05,0.0,0.00044]
[1776921829288,70.15,77978.93,44.5,-1e-05,0.0,0.00044]
[1776921835330,70.15,77978.25,44.5,-1e-05,0.0,0.00044]
[1776921841372,70.15,77978.22,44.5,-1e-05,0.0,0.00044]
[1776921846407,70.15,77975.38,44.5,-1e-05,0.0,0.00044]
[1776921851442,70.15,77975.82,44.5,-1e-05,0.0,0.00044]
[1776921856477,70.15,77975.27,44.5,-1e-05,0.0,0.00044]
[1776921861512,70.15,77977.93,44.5,-1e-05,0.0,0.00044]
[1776921867554,70.15,77978.7,44.5,-1e-05,0.0,0.00044]
[1776921871582,70.15,77978.83,44.5,-1e-05,0.0,0.00041]
[1776921876668,70.15,77978.69,44.5,-1e-05,0.0,0.00041]
[1776921880648,70.15,77973.78,44.5,-1e-05,0.0,0.00042]
[1776921885683,70.15,77973.94,44.5,-1e-05,0.0,0.00042]
[1776921886690,70.15,77965.53,44.5,-1e-05,0.0,0.00044]
[1776921891725,70.15,77964.53,44.5,-1e-05,0.0,0.00044]
[1776921895674,70.15,77964.46,44.5,-1e-05,0.0,0.00044]
[1776921895774,70.15,77964.02,44.5,-1e-05,0.0,0.00044]
[1776921896396,70.15,77964.02,44.5,-1e-05,0.0,0.00044]
[1776921896760,70.15,77964.57,44.5,-1e-05,0.0,0.00044]
[1776921901795,70.15,77964.06,44.5,-1e-05,0.0,0.00044]
[1776921906830,70.15,77962.99,44.5,-1e-05,0.0,0.00044]
[1776921912872,70.15,77963.12,44.5,-1e-05,0.0,0.00044]
[1776921917908,70.15,77961.95,44.5,-1e-05,0.0,0.00044]
[1776921921935,70.15,77956.87,44.5,-1e-05,0.0,0.00045]
[1776921923948,70.15,77943.78,44.5,-1e-05,0.0,0.00048]
[1776921924956,70.15,77934.47,44.5,-1e-05,0.0,0.0005]
[1776921926970,70.15,77931.0,44.5,-1e-05,0.0,0.00051]
[1776921930998,70.15,77928.29,44.5,-1e-05,0.0,0.00049]
[1776921936037,70.15,77928.4,44.5,-1e-05,0.0,0.00048]
[1776921941071,70.15,77928.78,44.5,-1e-05,0.0,0.00048]
[1776921946110,70.15,77928.22,44.5,-1e-05,0.0,0.00049]
[1776921951146,70.15,77928.04,44.5,-1e-05,0.0,0.00049]
[1776921952153,70.15,77917.47,44.5,-1e-05,0.0,0.00051]
[1776921957188,70.15,77916.31,44.5,-1e-05,0.0,0.00051]
[1776921961216,70.15,77924.21,44.5,-1e-05,0.0,0.00049]
[1776921966255,70.15,77924.1,44.5,-1e-05,0.0,0.00049]
[1776921971290,70.15,77924.85,44.5,-1e-05,0.0,0.00049]
[1776921973304,70.15,77921.07,44.5,-1e-05,0.0,0.0005]
[1776921975318,70.15,77916.95,44.5,-1e-05,0.0,0.00051]
[1776921980354,70.15,77915.34,44.5,-1e-05,0.0,0.00051]
[1776921985388,70.15,77916.77,44.5,-1e-05,0.0,0.00051]
[1776921987401,70.15,77910.96,44.5,-1e-05,0.0,0.00053]
[1776921991431,70.15,77911.43,44.5,-1e-05,0.0,0.00049]
[1776921992438,70.15,77916.03,44.5,-1e-05,0.0,0.00048]
[1776921997473,70.15,77919.8,44.5,-1e-05,0.0,0.00047]
[1776922002508,70.15,77922.06,44.5,-1e-05,0.0,0.00047]
[1776922005234,70.15,77922.16,44.5,-1e-05,0.0,0.00047]
[1776922005334,70.15,77922.16,44.5,-1e-05,0.0,0.00047]
[1776922012579,70.15,77921.34,44.5,-1e-05,0.0,0.00047]
[1776922018621,70.15,77921.17,44.5,-1e-05,0.0,0.00047]
[1776922023655,70.15,77919.45,44.5,-1e-05,0.0,0.00047]
[1776922026677,70.15,77915.69,44.5,-1e-05,0.0,0.00048]
[1776922027684,70.15,77912.33,44.5,-1e-05,0.0,0.00049]
[1776922031711,70.15,77916.01,44.5,-1e-05,0.0,0.00048]
[1776922036747,70.15,77917.53,44.5,-1e-05,0.0,0.00048]
[1776922041781,70.15,77917.86,44.5,-1e-05,0.0,0.00048]
[1776922046817,70.15,77917.86,44.5,-1e-05,0.0,0.00048]
[1776922051852,70.15,77917.94,44.5,-1e-05,0.0,0.00045]
[1776922052167,70.15,77917.94,44.5,-1e-05,0.0,0.00045]
[1776922052859,70.15,77917.9,44.5,-1e-05,0.0,0.00045]
[1776922054873,70.15,77921.55,44.5,-1e-05,0.0,0.00044]
[1776922055880,70.15,77925.74,44.5,-1e-05,0.0,0.00043]
[1776922060915,70.15,77934.15,44.5,-1e-05,0.0,0.00042]
[1776922065950,70.15,77931.04,44.5,-1e-05,0.0,0.00042]
[1776922070985,70.15,77929.81,44.5,-1e-05,0.0,0.00042]
[1776922076020,70.15,77928.93,44.5,-1e-05,0.0,0.00043]
[1776922081055,70.15,77927.09,44.5,-1e-05,0.0,0.00043]
[1776922086089,70.15,77926.96,44.5,-1e-05,0.0,0.00043]
[1776922091124,70.15,77927.27,44.5,-1e-05,0.0,0.00043]
[1776922096161,70.15,77926.64,44.5,-1e-05,0.0,0.00043]
[1776922101197,70.15,77927.26,44.5,-1e-05,0.0,0.00043]
[1776922106231,70.15,77929.88,44.5,-1e-05,0.0,0.00042]
[1776922111266,70.15,77933.64,44.5,-1e-05,0.0,0.00039]
[1776922116302,70.15,77933.43,44.5,-1e-05,0.0,0.00039]
[1776922121336,70.15,77931.98,44.5,-1e-05,0.0,0.00039]
[1776922126372,70.15,77930.46,44.5,-1e-05,0.0,0.0004]
[1776922131407,70.15,77930.3,44.5,-1e-05,0.0,0.0004]
[1776922138457,70.15,77929.76,44.5,-1e-05,0.0,0.0004]
[1776922143492,70.15,77930.25,44.5,-1e-05,0.0,0.0004]
[1776922148526,70.15,77929.32,44.5,-1e-05,0.0,0.0004]
[1776922154569,70.15,77929.89,44.5,-1e-05,0.0,0.0004]
[1776922159604,70.15,77929.66,44.5,-1e-05,0.0,0.0004]
[1776922165646,70.15,77929.24,44.5,-1e-05,0.0,0.0004]
[1776922170681,70.15,77929.28,44.5,-1e-05,0.0,0.0004]
[1776922171687,70.15,77928.95,44.5,-1e-05,0.0,0.00037]
[1776922176723,70.15,77929.63,44.5,-1e-05,0.0,0.00037]
[1776922181758,70.15,77929.24,44.5,-1e-05,0.0,0.00037]
[1776922190821,70.15,77928.03,44.5,-1e-05,0.0,0.00037]
[1776922195856,70.15,77927.31,44.5,-1e-05,0.0,0.00038]
[1776922200891,70.15,77925.39,44.5,-1e-05,0.0,0.00038]
[1776922203912,70.15,77922.0,44.5,-1e-05,0.0,0.00039]
[1776922204919,70.15,77916.6,44.5,-1e-05,0.0,0.0004]
[1776922205927,70.15,77910.6,44.5,-1e-05,0.0,0.00041]
[1776922209954,70.15,77906.49,44.5,-1e-05,0.0,0.00041]
[1776922214989,70.15,77896.23,44.5,-1e-05,0.0,0.00043]
[1776922215996,70.15,77892.63,44.5,-1e-05,0.0,0.00044]
[1776922221031,70.15,77891.35,44.5,-1e-05,0.0,0.00044]
[1776922222038,70.15,77886.0,44.5,-1e-05,0.0,0.00046]
[1776922227073,70.15,77886.4,44.5,-1e-05,0.0,0.00046]
[1776922231101,70.15,77880.76,44.5,-1e-05,0.0,0.00044]
[1776922236136,70.15,77879.38,44.5,-1e-05,0.0,0.00044]
[1776922239157,70.15,77875.76,44.5,-1e-05,0.0,0.00045]
[1776922243185,70.15,77871.12,44.5,-1e-05,0.0,0.00046]
[1776922248220,70.15,77862.61,44.5,-1e-05,0.0,0.00048]
[1776922251241,70.15,77866.81,44.5,-1e-05,0.0,0.00047]
[1776922253255,70.15,77872.99,44.5,-1e-05,0.0,0.00045]
[1776922255269,70.15,77878.06,44.5,-1e-05,0.0,0.00044]
[1776922259297,70.15,77886.64,44.5,-1e-05,0.0,0.00043]
[1776922260307,70.15,77896.93,44.5,-1e-05,0.0,0.00041]
[1776922261311,70.15,77909.81,44.5,-1e-05,0.0,0.00038]
[1776922262326,70.15,77916.75,44.5,-1e-05,0.0,0.00037]
[1776922263331,70.15,77925.81,44.5,-1e-05,0.0,0.00035]
[1776922267370,70.15,77917.08,44.5,-1e-05,0.0,0.00037]
[1776922272253,70.15,77921.89,44.5,-1e-05,0.0,0.00036]
[1776922277439,70.15,77921.76,44.5,-1e-05,0.0,0.00036]
[1776922282474,70.15,77919.27,44.5,-1e-05,0.0,0.00036]
[1776922285495,70.15,77914.25,44.5,-1e-05,0.0,0.00037]
[1776922286502,70.15,77908.52,44.5,-1e-05,0.0,0.00038]
[1776922287509,70.15,77904.33,44.5,-1e-05,0.0,0.00039]
[1776922291537,70.15,77900.74,44.5,-1e-05,0.0,0.00037]
[1776922292544,70.15,77889.16,44.5,-1e-05,0.0,0.00039]
[1776922297579,70.15,77887.16,44.5,-1e-05,0.0,0.0004]
[1776922302614,70.15,77886.16,44.5,-1e-05,0.0,0.0004]
[1776922307649,70.15,77886.73,44.5,-1e-05,0.0,0.0004]
[1776922312684,70.15,77886.5,44.5,-1e-05,0.0,0.0004]
[1776922317719,70.15,77885.89,44.5,-1e-05,0.0,0.0004]
[1776922322754,70.15,77885.86,44.5,-1e-05,0.0,0.0004]
[1776922327790,70.15,77884.9,44.5,-1e-05,0.0,0.0004]
[1776922328798,70.15,77891.27,44.5,-1e-05,0.0,0.00039]
[1776922329804,70.15,77898.27,44.5,-1e-05,0.0,0.00038]
[1776922331818,70.15,77901.69,44.5,-1e-05,0.0,0.00037]
[1776922336854,70.15,77901.17,44.5,-1e-05,0.0,0.00037]
[1776922339875,70.15,77894.61,44.5,-1e-05,0.0,0.00038]
[1776922340882,70.15,77890.77,44.5,-1e-05,0.0,0.00039]
[1776922344909,70.15,77884.54,44.5,-1e-05,0.0,0.0004]
[1776922347931,70.15,77880.61,44.5,-1e-05,0.0,0.00041]
[1776922351958,70.15,77878.38,44.5,-1e-05,0.0,0.00039]
[1776922355987,70.15,77874.74,44.5,-1e-05,0.0,0.00039]
[1776922361023,70.15,77877.32,44.5,-1e-05,0.0,0.00039]
[1776922363177,70.15,77858.2,44.5,-1e-05,0.0,0.00043]
[1776922364044,70.15,77848.89,44.5,-1e-05,0.0,0.00045]
[1776922365051,70.15,77840.51,44.5,-1e-05,0.0,0.00046]
[1776922370086,70.15,77839.26,44.5,-1e-05,0.0,0.00047]
[1776922375126,70.15,77838.26,44.5,-1e-05,0.0,0.00047]
[1776922380161,70.15,77837.16,44.5,-1e-05,0.0,0.00047]
[1776922384188,70.15,77809.53,44.5,-1e-05,0.0,0.00054]
[1776922385196,70.15,77804.25,44.5,-1e-05,0.0,0.00055]
[1776922386203,70.15,77808.22,44.5,-1e-05,0.0,0.00054]
[1776922391238,70.15,77807.82,44.5,-1e-05,0.0,0.00054]
[1776922396273,70.15,77811.98,44.5,-1e-05,0.0,0.00053]
[1776922400301,70.15,77816.54,44.5,-1e-05,0.0,0.00052]
[1776922403322,70.15,77819.97,44.5,-1e-05,0.0,0.00051]
[1776922404329,70.15,77823.69,44.5,-1e-05,0.0,0.0005]
[1776922406343,70.15,77818.6,44.5,-1e-05,0.0,0.00051]
[1776922408357,70.15,77823.31,44.5,-1e-05,0.0,0.0005]
[1776922409364,70.15,77817.52,44.5,-1e-05,0.0,0.00052]
[1776922410371,70.15,77813.14,44.5,-1e-05,0.0,0.00053]
[1776922411378,70.15,77811.57,44.5,-1e-05,0.0,0.0005]
[1776922416413,70.15,77809.44,44.5,-1e-05,0.0,0.0005]
[1776922421448,70.15,77808.33,44.5,-1e-05,0.0,0.0005]
[1776922426483,70.15,77808.25,44.5,-1e-05,0.0,0.0005]
[1776922431518,70.15,77804.09,44.5,-1e-05,0.0,0.00051]
[1776922437560,70.15,77802.57,44.5,-1e-05,0.0,0.00052]
[1776922440580,70.15,77812.91,44.5,-1e-05,0.0,0.00049]
[1776922441588,70.15,77818.2,44.5,-1e-05,0.0,0.00048]
[1776922442595,70.15,77821.75,44.5,-1e-05,0.0,0.00047]
[1776922443602,70.15,77830.56,44.5,-1e-05,0.0,0.00045]
[1776922444610,70.15,77838.65,44.5,-1e-05,0.0,0.00044]
[1776922449644,70.15,77838.54,44.5,-1e-05,0.0,0.00044]
[1776922452666,70.15,77834.4,44.5,-1e-05,0.0,0.00045]
[1776922457701,70.15,77836.44,44.5,-1e-05,0.0,0.00044]
[1776922459715,70.15,77841.29,44.5,-1e-05,0.0,0.00043]
[1776922464750,70.15,77840.27,44.5,-1e-05,0.0,0.00043]
[1776922467771,70.15,77835.03,44.5,-1e-05,0.0,0.00044]
[1776922469785,70.15,77839.86,44.5,-1e-05,0.0,0.00043]
[1776922471799,70.15,77841.45,44.5,-1e-05,0.0,0.0004]
[1776922472806,70.15,77846.14,44.5,-1e-05,0.0,0.00039]
[1776922475827,70.15,77853.55,44.5,-1e-05,0.0,0.00038]
[1776922480863,70.15,77855.55,44.5,-1e-05,0.0,0.00038]
[1776922485898,70.15,77855.1,44.5,-1e-05,0.0,0.00038]
[1776922490936,70.15,77858.26,44.5,-1e-05,0.0,0.00037]
[1776922491943,70.15,77863.74,44.5,-1e-05,0.0,0.00036]
[1776922496978,70.15,77863.45,44.5,-1e-05,0.0,0.00036]
[1776922502013,70.15,77862.48,44.5,-1e-05,0.0,0.00036]
[1776922506042,70.15,77873.0,44.5,-1e-05,0.0,0.00035]
[1776922511077,70.15,77871.59,44.5,-1e-05,0.0,0.00035]
[1776922516111,70.15,77868.25,44.5,-1e-05,0.0,0.00035]
[1776922521146,70.15,77869.46,44.5,-1e-05,0.0,0.00035]
[1776922524168,70.15,77862.04,44.5,-1e-05,0.0,0.00036]
[1776922525175,70.15,77858.22,44.5,-1e-05,0.0,0.00037]
[1776922527190,70.15,77854.79,44.5,-1e-05,0.0,0.00038]
[1776922529203,70.15,77835.84,44.5,-1e-05,0.0,0.00041]
[1776922530210,70.15,77831.28,44.5,-1e-05,0.0,0.00042]
[1776922531216,70.15,77829.68,44.5,-1e-05,0.0,0.0004]
[1776922536252,70.15,77828.03,44.5,-1e-05,0.0,0.0004]
[1776922540280,70.15,77824.46,44.5,-1e-05,0.0,0.00041]
[1776922545316,70.15,77823.5,44.5,-1e-05,0.0,0.00041]
[1776922550351,70.15,77823.68,44.5,-1e-05,0.0,0.00041]
[1776922552365,70.15,77818.94,44.5,-1e-05,0.0,0.00042]
[1776922554379,70.15,77825.34,44.5,-1e-05,0.0,0.00041]
[1776922555386,70.15,77829.44,44.5,-1e-05,0.0,0.0004]
[1776922556393,70.15,77834.12,44.5,-1e-05,0.0,0.00039]
[1776922558410,70.15,77838.92,44.5,-1e-05,0.0,0.00038]
[1776922563444,70.15,77842.48,44.5,-1e-05,0.0,0.00037]
[1776922568479,70.15,77842.33,44.5,-1e-05,0.0,0.00037]
[1776922573514,70.15,77841.04,44.5,-1e-05,0.0,0.00038]
[1776922576534,70.15,77831.51,44.5,-1e-05,0.0,0.00039]
[1776922581570,70.15,77830.37,44.5,-1e-05,0.0,0.0004]
[1776922585598,70.15,77838.16,44.5,-1e-05,0.0,0.00038]
[1776922586605,70.15,77842.19,44.5,-1e-05,0.0,0.00037]
[1776922590632,70.15,77833.38,44.5,-1e-05,0.0,0.00039]
[1776922591640,70.15,77830.94,44.5,-1e-05,0.0,0.00037]
[1776922596675,70.15,77829.7,44.5,-1e-05,0.0,0.00037]
[1776922600703,70.15,77819.47,44.5,-1e-05,0.0,0.00039]
[1776922604732,70.15,77814.29,44.5,-1e-05,0.0,0.0004]
[1776922605739,70.15,77810.59,44.5,-1e-05,0.0,0.00041]
[1776922606746,70.15,77815.3,44.5,-1e-05,0.0,0.0004]
[1776922608761,70.15,77823.23,44.5,-1e-05,0.0,0.00038]
[1776922613796,70.15,77825.19,44.5,-1e-05,0.0,0.00038]
[1776922618830,70.15,77825.09,44.5,-1e-05,0.0,0.00038]
[1776922623866,70.15,77831.77,44.5,-1e-05,0.0,0.00037]
[1776922624873,70.15,77848.66,44.5,-1e-05,0.0,0.00034]
[1776922629916,70.15,77839.36,44.5,-1e-05,0.0,0.00035]
[1776922633949,70.15,77843.96,44.5,-1e-05,0.0,0.00035]
[1776922635960,70.15,77850.71,44.5,-1e-05,0.0,0.00034]
[1776922639988,70.15,77840.83,44.5,-1e-05,0.0,0.00035]
[1776922640995,70.15,77829.05,44.5,-1e-05,0.0,0.00037]
[1776922644016,70.15,77835.24,44.5,-1e-05,0.0,0.00036]
[1776922645671,70.15,77844.29,44.5,-1e-05,0.0,0.00035]
[1776922651064,70.15,77847.1,44.5,-1e-05,0.0,0.00032]
[1776922656101,70.15,77845.93,44.5,-1e-05,0.0,0.00032]
[1776922661137,70.15,77847.96,44.5,-1e-05,0.0,0.00032]
[1776922666171,70.15,77848.51,44.5,-1e-05,0.0,0.00032]
[1776922671207,70.15,77849.19,44.5,-1e-05,0.0,0.00031]
[1776922673221,70.15,77860.05,44.5,-1e-05,0.0,0.0003]
[1776922678255,70.15,77863.33,44.5,0.0,0.0,0.00029]
[1776922679263,70.15,77867.38,44.5,0.0,0.0,0.00029]
[1776922681277,70.15,77873.15,44.5,0.0,0.0,0.00028]
[1776922682284,70.15,77879.08,44.5,0.0,0.0,0.00027]
[1776922684298,70.15,77883.35,44.5,0.0,0.0,0.00027]
[1776922685305,70.15,77888.44,44.5,0.0,0.0,0.00026]
[1776922688326,70.15,77882.87,44.5,0.0,0.0,0.00027]
[1776922693365,70.15,77883.75,44.5,0.0,0.0,0.00027]
[1776922695379,70.15,77888.15,44.5,0.0,0.0,0.00026]
[1776922698401,70.15,77895.64,44.5,0.0,0.0,0.00025]
[1776922701421,70.15,77903.7,44.5,0.0,0.0,0.00024]
[1776922706457,70.15,77904.59,44.5,0.0,0.0,0.00024]
[1776922708472,70.15,77896.67,44.5,0.0,0.0,0.00025]
[1776922709603,70.15,77890.26,44.5,0.0,0.0,0.00026]
[1776922711493,70.15,77885.8,44.5,0.0,0.0,0.00024]
[1776922716528,70.15,77886.69,44.5,0.0,0.0,0.00024]
[1776922721563,70.15,77893.83,44.5,0.0,0.0,0.00023]
[1776922727605,70.15,77894.59,44.5,0.0,0.0,0.00023]
[1776922731633,70.15,77889.13,44.5,0.0,0.0,0.00024]
[1776922735662,70.15,77873.43,44.5,0.0,0.0,0.00026]
[1776922736668,70.15,77869.41,44.5,0.0,0.0,0.00026]
[1776922741703,70.15,77870.22,44.5,0.0,0.0,0.00026]
[1776922743716,70.15,77875.64,44.5,0.0,0.0,0.00026]
[1776922745730,70.15,77878.99,44.5,0.0,0.0,0.00025]
[1776922751773,70.15,77882.72,44.5,0.0,0.0,0.00025]
[1776922753787,70.15,77877.25,44.5,0.0,0.0,0.00025]
[1776922755801,70.15,77862.47,44.5,0.0,0.0,0.00027]
[1776922760836,70.15,77860.78,44.5,0.0,0.0,0.00028]
[1776922765870,70.15,77861.14,44.5,0.0,0.0,0.00028]
[1776922767885,70.15,77867.6,44.5,0.0,0.0,0.00027]
[1776922771914,70.15,77868.21,44.5,0.0,0.0,0.00025]
[1776922776949,70.15,77864.21,44.5,0.0,0.0,0.00025]
[1776922782414,70.15,77864.81,44.5,0.0,0.0,0.00025]
[1776922782516,70.15,77857.25,44.5,0.0,0.0,0.00026]
[1776922783098,70.15,77833.83,44.5,0.0,0.0,0.00029]
[1776922784000,70.15,77824.87,44.5,-1e-05,0.0,0.00031]
[1776922785007,70.15,77821.13,44.5,-1e-05,0.0,0.00031]
[1776922791050,70.15,77821.58,44.5,-1e-05,0.0,0.00031]
[1776922796084,70.15,77820.01,44.5,-1e-05,0.0,0.00031]
[1776922801120,70.15,77820.2,44.5,-1e-05,0.0,0.00031]
[1776922802796,70.15,77820.2,44.5,-1e-05,0.0,0.00031]
[1776922802896,70.15,77816.16,44.5,-1e-05,0.0,0.00032]
[1776922803852,70.15,77816.16,44.5,-1e-05,0.0,0.00032]
[1776922804141,70.15,77814.63,44.5,-1e-05,0.0,0.00032]
[1776922809175,70.15,77813.68,44.5,-1e-05,0.0,0.00032]
[1776922814211,70.15,77814.39,44.5,-1e-05,0.0,0.00032]
[1776922819250,70.15,77813.65,44.5,-1e-05,0.0,0.00032]
[1776922824285,70.15,77813.98,44.5,-1e-05,0.0,0.00032]
[1776922825292,70.15,77823.7,44.5,-1e-05,0.0,0.00031]
[1776922826299,70.15,77828.52,44.5,-1e-05,0.0,0.0003]
[1776922828312,70.15,77834.06,44.5,0.0,0.0,0.00029]
[1776922831336,70.15,77840.54,44.5,0.0,0.0,0.00026]
[1776922832344,70.15,77844.0,44.5,0.0,0.0,0.00026]
[1776922837379,70.15,77842.71,44.5,0.0,0.0,0.00026]
[1776922838386,70.15,77838.79,44.5,0.0,0.0,0.00027]
[1776922841407,70.15,77843.86,44.5,0.0,0.0,0.00026]
[1776922846443,70.15,77845.14,44.5,0.0,0.0,0.00026]
[1776922851479,70.15,77847.46,44.5,0.0,0.0,0.00025]
[1776922856514,70.15,77847.5,44.5,0.0,0.0,0.00025]
[1776922861550,70.15,77848.21,44.5,0.0,0.0,0.00025]
[1776922866585,70.15,77849.96,44.5,0.0,0.0,0.00025]
[1776922868600,70.15,77845.93,44.5,0.0,0.0,0.00026]
[1776922873635,70.15,77846.74,44.5,0.0,0.0,0.00026]
[1776922878671,70.15,77845.87,44.5,0.0,0.0,0.00026]
[1776922883706,70.15,77846.35,44.5,0.0,0.0,0.00026]
[1776922888741,70.15,77850.12,44.5,0.0,0.0,0.00025]
[1776922891762,70.15,77850.52,44.5,0.0,0.0,0.00023]
[1776922896797,70.15,77851.72,44.5,0.0,0.0,0.00023]
[1776922902839,70.15,77853.49,44.5,0.0,0.0,0.00023]
[1776922907874,70.15,77853.65,44.5,0.0,0.0,0.00023]
[1776922912909,70.15,77853.73,44.5,0.0,0.0,0.00023]
[1776922917944,70.15,77856.37,44.5,0.0,0.0,0.00023]
[1776922922979,70.15,77857.22,44.5,0.0,0.0,0.00022]
[1776922928015,70.15,77857.12,44.5,0.0,0.0,0.00023]
[1776922933050,70.15,77859.08,44.5,0.0,0.0,0.00022]
[1776922938086,70.15,77865.67,44.5,0.0,0.0,0.00022]
[1776922939092,70.15,77872.29,44.5,0.0,0.0,0.00021]
[1776922946141,70.15,77871.97,44.5,0.0,0.0,0.00021]
[1776922951176,70.15,77868.97,44.5,0.0,0.0,0.0002]
[1776922956211,70.15,77871.13,44.5,0.0,0.0,0.00019]
[1776922962253,70.15,77871.7,44.5,0.0,0.0,0.00019]
[1776922967287,70.15,77871.56,44.5,0.0,0.0,0.00019]
[1776922972323,70.15,77872.29,44.5,0.0,0.0,0.00019]
[1776922977358,70.15,77872.37,44.5,0.0,0.0,0.00019]
[1776922982393,70.15,77872.24,44.5,0.0,0.0,0.00019]
[1776922987431,70.15,77872.77,44.5,0.0,0.0,0.00019]
[1776922993473,70.15,77873.2,44.5,0.0,0.0,0.00019]
[1776922998509,70.15,77873.3,44.5,0.0,0.0,0.00019]
[1776923000521,70.15,77877.34,44.5,0.0,0.0,0.00019]
[1776923005557,70.15,77877.02,44.5,0.0,0.0,0.00019]
[1776923010592,70.15,77876.64,44.5,0.0,0.0,0.00019]
[1776923011600,70.15,77876.65,44.5,0.0,0.0,0.00017]
[1776923015628,70.15,77880.3,44.5,0.0,0.0,0.00017]
[1776923020666,70.15,77879.9,44.5,0.0,0.0,0.00017]
[1776923025702,70.15,77880.0,44.5,0.0,0.0,0.00017]
[1776923030739,70.15,77880.33,44.5,0.0,0.0,0.00017]
[1776923035773,70.15,77880.21,44.5,0.0,0.0,0.00017]
[1776923041817,70.15,77881.5,44.5,0.0,0.0,0.00017]
[1776923046854,70.15,77880.51,44.5,0.0,0.0,0.00017]
[1776923051888,70.15,77878.23,44.5,0.0,0.0,0.00017]
[1776923056924,70.15,77876.73,44.5,0.0,0.0,0.00017]
[1776923062965,70.15,77877.43,44.5,0.0,0.0,0.00017]
[1776923068001,70.15,77881.97,44.5,0.0,0.0,0.00017]
[1776923071021,70.15,77883.02,44.5,0.0,0.0,0.00016]
[1776923072029,70.15,77889.85,44.5,0.0,0.0,0.00015]
[1776923073036,70.15,77894.22,44.5,0.0,0.0,0.00015]
[1776923076057,70.15,77890.26,44.5,0.0,0.0,0.00015]
[1776923081091,70.15,77891.24,44.5,0.0,0.0,0.00015]
[1776923086127,70.15,77892.42,44.5,0.0,0.0,0.00015]
[1776923091162,70.15,77894.52,44.5,0.0,0.0,0.00015]
[1776923096197,70.15,77893.58,44.5,0.0,0.0,0.00015]
[1776923101232,70.15,77891.37,44.5,0.0,0.0,0.00015]
[1776923102239,70.15,77888.14,44.5,0.0,0.0,0.00015]
[1776923106267,70.15,77891.86,44.5,0.0,0.0,0.00015]
[1776923108281,70.15,77902.17,44.5,0.0,0.0,0.00014]
[1776923113317,70.15,77906.97,44.5,0.0,0.0,0.00014]
[1776923114323,70.15,77910.95,44.5,0.0,0.0,0.00013]
[1776923117343,70.15,77914.54,44.5,0.0,0.0,0.00013]
[1776923122379,70.15,77913.66,44.5,0.0,0.0,0.00013]
[1776923127414,70.15,77917.77,44.5,0.0,0.0,0.00013]
[1776923131442,70.15,77917.1,44.5,0.0,0.0,0.00012]
[1776923136477,70.15,77916.14,44.5,0.0,0.0,0.00012]
[1776923140505,70.15,77919.43,44.5,0.0,0.0,0.00012]
[1776923145540,70.15,77920.95,44.5,0.0,0.0,0.00012]
[1776923150575,70.15,77921.53,44.5,0.0,0.0,0.00012]
[1776923155610,70.15,77922.4,44.5,0.0,0.0,0.00012]
[1776923160646,70.15,77924.42,44.5,0.0,0.0,0.00012]
[1776923165681,70.15,77924.92,44.5,0.0,0.0,0.00012]
[1776923171723,70.15,77932.67,44.5,0.0,0.0,0.00011]
[1776923174744,70.15,77945.28,44.5,0.0,0.0,0.0001]
[1776923176757,70.15,77948.56,44.5,0.0,0.0,0.0001]
[1776923181795,70.15,77949.58,44.5,0.0,0.0,0.0001]
[1776923186830,70.15,77950.97,44.5,0.0,0.0,0.0001]
[1776923191867,70.15,77950.94,44.5,0.0,0.0,9e-05]
[1776923195897,70.15,77960.28,44.5,0.0,0.0,9e-05]
[1776923196904,70.15,77966.54,44.5,0.0,0.0,8e-05]
[1776923201939,70.15,77965.27,44.5,0.0,0.0,9e-05]
[1776923206977,70.15,77964.38,44.5,0.0,0.0,9e-05]
[1776923213019,70.15,77965.29,44.5,0.0,0.0,9e-05]
[1776923218056,70.15,77965.78,44.5,0.0,0.0,9e-05]
[1776923220070,70.15,77960.51,44.5,0.0,0.0,9e-05]
[1776923221077,70.15,77951.89,44.5,0.0,0.0,9e-05]
[1776923226113,70.15,77951.2,44.5,0.0,0.0,9e-05]
[1776923231147,70.15,77950.11,44.5,0.0,0.0,9e-05]
[1776923237189,70.15,77950.64,44.5,0.0,0.0,9e-05]
[1776923242224,70.15,77951.22,44.5,0.0,0.0,9e-05]
[1776923247260,70.15,77952.6,44.5,0.0,0.0,9e-05]
[1776923251288,70.15,77953.59,44.5,0.0,0.0,8e-05]
[1776923256322,70.15,77951.14,44.5,0.0,0.0,8e-05]
[1776923258336,70.15,77947.64,44.5,0.0,0.0,9e-05]
[1776923264378,70.15,77946.84,44.5,0.0,0.0,9e-05]
[1776923270422,70.15,77947.24,44.5,0.0,0.0,9e-05]
[1776923272436,70.15,77955.34,44.5,0.0,0.0,8e-05]
[1776923277475,70.15,77957.69,44.5,0.0,0.0,8e-05]
[1776923282510,70.15,77956.96,44.5,0.0,0.0,8e-05]
[1776923283517,70.15,77953.22,44.5,0.0,0.0,8e-05]
[1776923288552,70.15,77954.35,44.5,0.0,0.0,8e-05]
[1776923290565,70.15,77950.67,44.5,0.0,0.0,8e-05]
[1776923296609,70.15,77950.36,44.5,0.0,0.0,8e-05]
[1776923301644,70.15,77947.91,44.5,0.0,0.0,9e-05]
[1776923304666,70.15,77952.1,44.5,0.0,0.0,8e-05]
[1776923305672,70.15,77956.05,44.5,0.0,0.0,8e-05]
[1776923310707,70.15,77957.53,44.5,0.0,0.0,8e-05]
[1776923311714,70.15,77957.64,44.5,0.0,0.0,7e-05]
[1776923316749,70.15,77956.0,44.5,0.0,0.0,8e-05]
[1776923321784,70.15,77955.1,44.5,0.0,0.0,8e-05]
[1776923326820,70.15,77956.9,44.5,0.0,0.0,8e-05]
[1776923331855,70.15,77956.88,44.5,0.0,0.0,8e-05]
[1776923334876,70.15,77962.35,44.5,0.0,0.0,7e-05]
[1776923335883,70.15,77966.86,44.5,0.0,0.0,7e-05]
[1776923337897,70.15,77970.03,44.5,0.0,0.0,7e-05]
[1776923342932,70.15,77971.23,44.5,0.0,0.0,7e-05]
[1776923343939,70.15,77984.33,44.5,0.0,0.0,6e-05]
[1776923348977,70.15,77985.83,44.5,0.0,0.0,6e-05]
[1776923353005,70.15,77982.13,44.5,0.0,0.0,7e-05]
[1776923358043,70.15,77982.64,44.5,0.0,0.0,7e-05]
[1776923363077,70.15,77982.64,44.5,0.0,0.0,7e-05]
[1776923368115,70.15,77990.04,44.5,0.0,0.0,6e-05]
[1776923371136,70.15,77997.87,44.5,0.0,0.0,5e-05]
[1776923373151,70.15,78001.44,44.5,0.0,0.0,5e-05]
[1776923377178,70.15,78006.76,44.5,0.0,0.0,5e-05]
[1776923382214,70.15,78007.21,44.5,0.0,0.0,5e-05]
[1776923385234,70.15,78011.0,44.5,0.0,0.0,5e-05]
[1776923390270,70.15,78012.89,44.5,0.0,0.0,5e-05]
[1776923395304,70.15,78007.13,44.5,0.0,0.0,5e-05]
[1776923400340,70.15,78007.22,44.5,0.0,0.0,5e-05]
[1776923403362,70.15,78010.85,44.5,0.0,0.0,5e-05]
[1776923408397,70.15,78008.5,44.5,0.0,0.0,5e-05]
[1776923413432,70.15,78007.49,44.5,0.0,0.0,5e-05]
[1776923415447,70.15,78014.02,44.5,0.0,0.0,5e-05]
[1776923420482,70.15,78012.38,44.5,0.0,0.0,5e-05]
[1776923421489,70.15,78021.84,44.5,0.0,0.0,5e-05]
[1776923423503,70.15,78027.41,44.5,0.0,0.0,5e-05]
[1776923428538,70.15,78029.14,44.5,0.0,0.0,5e-05]
[1776923432566,70.15,78029.54,44.5,0.0,0.0,4e-05]
[1776923437601,70.15,78029.71,44.5,0.0,0.0,4e-05]
[1776923442636,70.15,78029.74,44.5,0.0,0.0,4e-05]
[1776923447671,70.15,78029.22,44.5,0.0,0.0,4e-05]
[1776923452706,70.15,78029.08,44.5,0.0,0.0,4e-05]
[1776923454719,70.15,78032.62,44.5,0.0,0.0,4e-05]
[1776923455727,70.15,78038.42,44.5,0.0,0.0,4e-05]
[1776923456733,70.15,78043.21,44.5,0.0,0.0,4e-05]
[1776923461769,70.15,78046.48,44.5,0.0,0.0,4e-05]
[1776923462776,70.15,78052.92,44.5,0.0,0.0,4e-05]
[1776923467811,70.15,78055.34,44.5,0.0,0.0,4e-05]
[1776923472846,70.15,78055.42,44.5,0.0,0.0,4e-05]
[1776923477881,70.15,78055.51,44.5,0.0,0.0,4e-05]
[1776923479895,70.15,78059.77,44.5,0.0,0.0,4e-05]
[1776923484930,70.15,78062.49,44.5,0.0,0.0,3e-05]
[1776923486948,70.15,78076.06,44.5,0.0,0.0,3e-05]
[1776923492037,70.15,78075.73,44.5,0.0,0.0,3e-05]
[1776923492099,70.15,78065.71,44.5,0.0,0.0,3e-05]
[1776923492996,70.15,78060.02,44.5,0.0,0.0,3e-05]
[1776923494003,70.15,78064.69,44.5,0.0,0.0,3e-05]
[1776923496018,70.15,78068.26,44.5,0.0,0.0,3e-05]
[1776923499039,70.15,78063.23,44.5,0.0,0.0,3e-05]
[1776923501053,70.15,78058.71,44.5,0.0,0.0,3e-05]
[1776923504073,70.15,78054.0,44.5,0.0,0.0,3e-05]
[1776923509108,70.15,78053.11,44.5,0.0,0.0,3e-05]
[1776923511123,70.15,78047.81,44.5,0.0,0.0,3e-05]
[1776923512130,70.15,78055.47,44.5,0.0,0.0,3e-05]
[1776923514144,70.15,78059.26,44.5,0.0,0.0,3e-05]
[1776923519179,70.15,78059.54,44.5,0.0,0.0,3e-05]
[1776923521193,70.15,78052.58,44.5,0.0,0.0,3e-05]
[1776923526228,70.15,78054.09,44.5,0.0,0.0,3e-05]
[1776923528242,70.15,78058.37,44.5,0.0,0.0,3e-05]
[1776923533277,70.15,78058.09,44.5,0.0,0.0,3e-05]
[1776923536298,70.15,78062.36,44.5,0.0,0.0,3e-05]
[1776923542343,70.15,78064.76,44.5,0.0,0.0,3e-05]
[1776923547377,70.15,78065.19,44.5,0.0,0.0,3e-05]
[1776923551406,70.15,78065.23,44.5,0.0,0.0,3e-05]
[1776923556441,70.15,78065.23,44.5,0.0,0.0,3e-05]
[1776923559462,70.15,78072.1,44.5,0.0,0.0,3e-05]
[1776923560469,70.15,78083.16,44.5,0.0,0.0,3e-05]
[1776923565534,70.15,78092.35,44.5,0.0,0.0,2e-05]
[1776923566526,70.15,78112.55,44.5,0.0,0.0,2e-05]
[1776923571561,70.15,78109.75,44.5,0.0,0.0,2e-05]
[1776923574582,70.15,78103.59,44.5,0.0,0.0,2e-05]
[1776923578613,70.15,78094.69,44.5,0.0,0.0,2e-05]
[1776923579619,70.15,78086.64,44.5,0.0,0.0,2e-05]
[1776923582639,70.15,78083.25,44.5,0.0,0.0,3e-05]
[1776923585661,70.15,78079.81,44.5,0.0,0.0,3e-05]
[1776923587675,70.15,78074.58,44.5,0.0,0.0,3e-05]
[1776923592710,70.15,78073.62,44.5,0.0,0.0,3e-05]
[1776923596737,70.15,78080.04,44.5,0.0,0.0,3e-05]
[1776923601773,70.15,78081.83,44.5,0.0,0.0,3e-05]
[1776923602780,70.15,78091.88,44.5,0.0,0.0,2e-05]
[1776923606809,70.15,78083.86,44.5,0.0,0.0,3e-05]
[1776923607815,70.15,78080.65,44.5,0.0,0.0,3e-05]
[1776923611843,70.15,78079.39,44.5,0.0,0.0,2e-05]
[1776923616878,70.15,78077.83,44.5,0.0,0.0,2e-05]
[1776923621913,70.15,78075.94,44.5,0.0,0.0,2e-05]
[1776923626948,70.15,78077.66,44.5,0.0,0.0,2e-05]
[1776923631983,70.15,78077.39,44.5,0.0,0.0,2e-05]
[1776923637019,70.15,78084.82,44.5,0.0,0.0,2e-05]
[1776923638026,70.15,78088.48,44.5,0.0,0.0,2e-05]
[1776923643062,70.15,78090.78,44.5,0.0,0.0,2e-05]
[1776923645076,70.15,78084.01,44.5,0.0,0.0,2e-05]
[1776923648097,70.15,78080.54,44.5,0.0,0.0,2e-05]
[1776923653132,70.15,78081.75,44.5,0.0,0.0,2e-05]
[1776923658167,70.15,78081.22,44.5,0.0,0.0,2e-05]
[1776923663202,70.15,78080.43,44.5,0.0,0.0,2e-05]
[1776923669244,70.15,78079.26,44.5,0.0,0.0,2e-05]
[1776923671258,70.15,78073.95,44.5,0.0,0.0,2e-05]
[1776923675286,70.15,78077.1,44.5,0.0,0.0,2e-05]
[1776923678307,70.15,78073.6,44.5,0.0,0.0,2e-05]
[1776923680321,70.15,78070.15,44.5,0.0,0.0,2e-05]
[1776923685357,70.15,78071.57,44.5,0.0,0.0,2e-05]
[1776923690391,70.15,78070.95,44.5,0.0,0.0,2e-05]
[1776923692404,70.15,78076.2,44.5,0.0,0.0,2e-05]
[1776923697440,70.15,78076.0,44.5,0.0,0.0,2e-05]
[1776923698381,70.15,78076.0,44.5,0.0,0.0,2e-05]
[1776923698660,70.15,78076.0,44.5,0.0,0.0,2e-05]
[1776923698732,70.15,78072.17,44.5,0.0,0.0,2e-05]
[1776923699168,70.15,78072.17,44.5,0.0,0.0,2e-05]
[1776923699359,70.15,78072.17,44.5,0.0,0.0,2e-05]
[1776923699821,70.15,78013.24,44.5,0.0,0.0,3e-05]
[1776923701473,70.15,78023.73,44.5,0.0,0.0,3e-05]
[1776923702792,70.15,78029.29,44.5,0.0,0.0,3e-05]
[1776923708523,70.15,78041.92,44.5,0.0,0.0,3e-05]
[1776923709695,70.15,78041.92,44.5,0.0,0.0,3e-05]
[1776923709795,70.15,78041.83,44.5,0.0,0.0,3e-05]
[1776923710756,70.15,78041.83,44.5,0.0,0.0,3e-05]
[1776923710800,70.15,78041.19,44.5,0.0,0.0,3e-05]
[1776923715823,70.15,78043.12,44.5,0.0,0.0,3e-05]
[1776923721614,70.15,78043.34,44.5,0.0,0.0,3e-05]
[1776923726648,70.15,78041.41,44.5,0.0,0.0,3e-05]
[1776923731684,70.15,78040.47,44.5,0.0,0.0,2e-05]
[1776923736719,70.15,78041.86,44.5,0.0,0.0,2e-05]
[1776923741754,70.15,78041.29,44.5,0.0,0.0,2e-05]
[1776923746789,70.15,78041.62,44.5,0.0,0.0,2e-05]
[1776923751824,70.15,78040.67,44.5,0.0,0.0,2e-05]
[1776923756859,70.15,78042.67,44.5,0.0,0.0,2e-05]
[1776923757866,70.15,78047.36,44.5,0.0,0.0,2e-05]
[1776923758873,70.15,78053.42,44.5,0.0,0.0,2e-05]
[1776923763909,70.15,78054.63,44.5,0.0,0.0,2e-05]
[1776923768422,70.15,78062.63,44.5,0.0,0.0,2e-05]
[1776923773979,70.15,78065.02,44.5,0.0,0.0,2e-05]
[1776923779013,70.15,78067.11,44.5,0.0,0.0,2e-05]
[1776923784193,70.15,78067.04,44.5,0.0,0.0,2e-05]
[1776923787069,70.15,78070.23,44.5,0.0,0.0,2e-05]
[1776923791097,70.15,78069.7,44.5,0.0,0.0,2e-05]
[1776923796133,70.15,78071.25,44.5,0.0,0.0,2e-05]
[1776923799156,70.15,78074.65,44.5,0.0,0.0,2e-05]
[1776923801169,70.15,78071.15,44.5,0.0,0.0,2e-05]
[1776923805197,70.15,78067.8,44.5,0.0,0.0,2e-05]
[1776923808218,70.15,78064.71,44.5,0.0,0.0,2e-05]
[1776923811238,70.15,78052.71,44.5,0.0,0.0,2e-05]
[1776923816274,70.15,78050.14,44.5,0.0,0.0,2e-05]
[1776923821309,70.15,78051.06,44.5,0.0,0.0,2e-05]
[1776923826344,70.15,78052.45,44.5,0.0,0.0,2e-05]
[1776923831379,70.15,78051.15,44.5,0.0,0.0,2e-05]
[1776923836415,70.15,78052.35,44.5,0.0,0.0,2e-05]
[1776923841450,70.15,78051.88,44.5,0.0,0.0,2e-05]
[1776923846485,70.15,78053.35,44.5,0.0,0.0,2e-05]
[1776923851520,70.15,78053.44,44.5,0.0,0.0,2e-05]
[1776923856555,70.15,78054.01,44.5,0.0,0.0,2e-05]
[1776923861589,70.15,78053.47,44.5,0.0,0.0,2e-05]
[1776923866626,70.15,78053.48,44.5,0.0,0.0,2e-05]
[1776923871661,70.15,78053.9,44.5,0.0,0.0,2e-05]
[1776923876699,70.15,78054.84,44.5,0.0,0.0,2e-05]
[1776923881735,70.15,78050.76,44.5,0.0,0.0,2e-05]
[1776923882741,70.15,78041.83,44.5,0.0,0.0,2e-05]
[1776923883749,70.15,78037.2,44.5,0.0,0.0,2e-05]
[1776923888784,70.15,78037.15,44.5,0.0,0.0,2e-05]
[1776923893819,70.15,78037.22,44.5,0.0,0.0,2e-05]
[1776923898853,70.15,78036.74,44.5,0.0,0.0,2e-05]
[1776923903889,70.15,78039.5,44.5,0.0,0.0,2e-05]
[1776923908924,70.15,78037.91,44.5,0.0,0.0,2e-05]
[1776923911944,70.15,78039.4,44.5,0.0,0.0,2e-05]
[1776923916980,70.15,78038.22,44.5,0.0,0.0,2e-05]
[1776923922015,70.15,78039.33,44.5,0.0,0.0,2e-05]
[1776923927050,70.15,78038.38,44.5,0.0,0.0,2e-05]
[1776923932085,70.15,78039.26,44.5,0.0,0.0,2e-05]
[1776923937120,70.15,78037.81,44.5,0.0,0.0,2e-05]
[1776923942155,70.15,78038.19,44.5,0.0,0.0,2e-05]
[1776923948197,70.15,78037.39,44.5,0.0,0.0,2e-05]
[1776923953232,70.15,78034.24,44.5,0.0,0.0,2e-05]
[1776923958266,70.15,78035.17,44.5,0.0,0.0,2e-05]
[1776923963340,70.15,78031.45,44.5,0.0,0.0,2e-05]
[1776923968375,70.15,78032.3,44.5,0.0,0.0,2e-05]
[1776923972059,70.15,78032.23,44.5,0.0,0.0,2e-05]
[1776923977439,70.15,78032.06,44.5,0.0,0.0,2e-05]
[1776923978590,70.15,78032.06,44.5,0.0,0.0,2e-05]
[1776923984488,70.15,78031.94,44.5,0.0,0.0,2e-05]
[1776923986950,70.15,78032.62,44.5,0.0,0.0,2e-05]
[1776923992544,70.15,78032.45,44.5,0.0,0.0,2e-05]
[1776923997579,70.15,78035.81,44.5,0.0,0.0,2e-05]
[1776923998586,70.15,78047.04,44.5,0.0,0.0,2e-05]
[1776924000601,70.15,78062.58,44.5,0.0,0.0,1e-05]
[1776924001608,70.15,78066.37,44.5,0.0,0.0,1e-05]
[1776924002408,70.15,78066.37,44.5,0.0,0.0,1e-05]
[1776924002488,70.15,78066.37,44.5,0.0,0.0,1e-05]
[1776924004629,70.15,78073.01,44.5,0.0,0.0,1e-05]
[1776924010670,70.15,78073.69,44.5,0.0,0.0,1e-05]
[1776924015706,70.15,78073.22,44.5,0.0,0.0,1e-05]
[1776924020741,70.15,78072.93,44.5,0.0,0.0,1e-05]
[1776924025776,70.15,78073.19,44.5,0.0,0.0,1e-05]
[1776924031819,70.15,78074.68,44.5,0.0,0.0,1e-05]
[1776924033835,70.15,78083.84,44.5,0.0,0.0,1e-05]
[1776924034841,70.15,78089.23,44.5,0.0,0.0,1e-05]
[1776924035848,70.15,78092.47,44.5,0.0,0.0,1e-05]
[1776924039875,70.15,78099.23,44.5,0.0,0.0,1e-05]
[1776924041890,70.15,78094.04,44.5,0.0,0.0,1e-05]
[1776924046927,70.15,78094.38,44.5,0.0,0.0,1e-05]
[1776924051961,70.15,78095.01,44.5,0.0,0.0,1e-05]
[1776924054984,70.15,78091.9,44.5,0.0,0.0,1e-05]
[1776924060021,70.15,78091.18,44.5,0.0,0.0,1e-05]
[1776924063042,70.15,78076.25,44.5,0.0,0.0,1e-05]
[1776924064049,70.15,78072.05,44.5,0.0,0.0,1e-05]
[1776924069084,70.15,78073.99,44.5,0.0,0.0,1e-05]
[1776924072109,70.15,78077.36,44.5,0.0,0.0,1e-05]
[1776924073114,70.15,78089.97,44.5,0.0,0.0,1e-05]
[1776924078149,70.15,78090.65,44.5,0.0,0.0,1e-05]
[1776924083184,70.15,78093.05,44.5,0.0,0.0,1e-05]
[1776924085198,70.15,78098.78,44.5,0.0,0.0,1e-05]
[1776924090233,70.15,78098.51,44.5,0.0,0.0,1e-05]
[1776924091239,70.15,78088.19,44.5,0.0,0.0,1e-05]
[1776924096274,70.15,78086.25,44.5,0.0,0.0,1e-05]
[1776924098289,70.15,78093.99,44.5,0.0,0.0,1e-05]
[1776924103324,70.15,78095.27,44.5,0.0,0.0,1e-05]
[1776924108359,70.15,78088.82,44.5,0.0,0.0,1e-05]
[1776924113394,70.15,78092.65,44.5,0.0,0.0,1e-05]
[1776924118429,70.15,78094.47,44.5,0.0,0.0,1e-05]
[1776924121450,70.15,78090.63,44.5,0.0,0.0,1e-05]
[1776924122456,70.15,78086.46,44.5,0.0,0.0,1e-05]
[1776924127492,70.15,78084.01,44.5,0.0,0.0,1e-05]
[1776924132527,70.15,78086.48,44.5,0.0,0.0,1e-05]
[1776924137562,70.15,78083.11,44.5,0.0,0.0,1e-05]
[1776924143604,70.15,78080.67,44.5,0.0,0.0,1e-05]
[1776924144613,70.15,78078.77,44.5,0.0,0.0,1e-05]
[1776924149648,70.15,78079.69,44.5,0.0,0.0,1e-05]
[1776924151662,70.15,78082.74,44.5,0.0,0.0,1e-05]
[1776924157704,70.15,78082.5,44.5,0.0,0.0,1e-05]
[1776924161736,70.15,78087.88,44.5,0.0,0.0,1e-05]
[1776924162741,70.15,78094.42,44.5,0.0,0.0,1e-05]
[1776924167776,70.15,78093.93,44.5,0.0,0.0,1e-05]
[1776924171804,70.15,78097.28,44.5,0.0,0.0,1e-05]
[1776924172812,70.15,78102.97,44.5,0.0,0.0,1e-05]
[1776924177846,70.15,78104.0,44.5,0.0,0.0,1e-05]
[1776924182881,70.15,78115.89,44.5,0.0,0.0,1e-05]
[1776924187916,70.15,78116.86,44.5,0.0,0.0,1e-05]
[1776924188923,70.15,78123.64,44.5,0.0,0.0,1e-05]
[1776924192955,70.15,78116.38,44.5,0.0,0.0,1e-05]
[1776924195976,70.15,78113.31,44.5,0.0,0.0,1e-05]
[1776924201013,70.15,78112.9,44.5,0.0,0.0,1e-05]
[1776924205042,70.15,78108.84,44.5,0.0,0.0,1e-05]
[1776924210077,70.15,78108.95,44.5,0.0,0.0,1e-05]
[1776924211084,70.15,78111.33,44.5,0.0,0.0,1e-05]
[1776924217126,70.15,78109.45,44.5,0.0,0.0,1e-05]
[1776924219141,70.15,78100.06,44.5,0.0,0.0,1e-05]
[1776924220148,70.15,78095.93,44.5,0.0,0.0,1e-05]
[1776924221154,70.15,78103.66,44.5,0.0,0.0,1e-05]
[1776924226190,70.15,78106.23,44.5,0.0,0.0,1e-05]
[1776924228204,70.15,78124.32,44.5,0.0,0.0,1e-05]
[1776924233242,70.15,78128.12,44.5,0.0,0.0,1e-05]
[1776924238277,70.15,78128.51,44.5,0.0,0.0,1e-05]
[1776924243313,70.15,78128.83,44.5,0.0,0.0,1e-05]
[1776924246334,70.15,78122.39,44.5,0.0,0.0,1e-05]
[1776924248347,70.15,78125.48,44.5,0.0,0.0,1e-05]
[1776924254390,70.15,78126.74,44.5,0.0,0.0,1e-05]
[1776924258418,70.15,78121.26,44.5,0.0,0.0,1e-05]
[1776924261439,70.15,78127.16,44.5,0.0,0.0,1e-05]
[1776924266474,70.15,78129.08,44.5,0.0,0.0,1e-05]
[1776924271509,70.15,78131.68,44.5,0.0,0.0,1e-05]
[1776924276545,70.15,78133.47,44.5,0.0,0.0,0.0]
[1776924280573,70.15,78140.19,44.5,0.0,0.0,0.0]
[1776924281580,70.15,78135.91,44.5,0.0,0.0,0.0]
[1776924286615,70.15,78138.19,44.5,0.0,0.0,0.0]
[1776924291650,70.15,78139.94,44.5,0.0,0.0,0.0]
[1776924292657,70.15,78148.19,44.5,0.0,0.0,0.0]
[1776924296685,70.15,78143.6,44.5,0.0,0.0,0.0]
[1776924297692,70.15,78146.85,44.5,0.0,0.0,0.0]
[1776924302727,70.15,78146.25,44.5,0.0,0.0,0.0]
[1776924305753,70.15,78154.18,44.5,0.0,0.0,0.0]
[1776924306759,70.15,78167.76,44.5,0.0,0.0,0.0]
[1776924311794,70.15,78168.54,44.5,0.0,0.0,0.0]
[1776924313807,70.15,78164.13,44.5,0.0,0.0,0.0]
[1776924317836,70.15,78167.25,44.5,0.0,0.0,0.0]
[1776924319849,70.15,78170.26,44.5,0.0,0.0,0.0]
[1776924324885,70.15,78169.02,44.5,0.0,0.0,0.0]
[1776924329919,70.15,78169.68,44.5,0.0,0.0,0.0]
[1776924331933,70.15,78172.42,44.5,0.0,0.0,0.0]
[1776924333948,70.15,78180.11,44.5,0.0,0.0,0.0]
[1776924338982,70.15,78182.57,44.5,0.0,0.0,0.0]
[1776924342004,70.15,78186.86,44.5,0.0,0.0,0.0]
[1776924344026,70.15,78193.68,44.5,0.0,0.0,0.0]
[1776924348054,70.15,78197.78,44.5,0.0,0.0,0.0]
[1776924353090,70.15,78202.67,44.5,0.0,0.0,0.0]
[1776924354096,70.15,78207.56,44.5,0.0,0.0,0.0]
[1776924355102,70.15,78212.71,44.5,0.0,0.0,0.0]
[1776924357126,70.15,78225.04,44.5,0.0,0.0,0.0]
[1776924358129,70.15,78237.25,44.5,0.0,0.0,0.0]
[1776924360143,70.15,78229.83,44.5,0.0,0.0,0.0]
[1776924361150,70.15,78236.39,44.5,0.0,0.0,0.0]
[1776924363165,70.15,78232.28,44.5,0.0,0.0,0.0]
[1776924365179,70.15,78235.59,44.5,0.0,0.0,0.0]
[1776924370215,70.15,78233.01,44.5,0.0,0.0,0.0]
[1776924371222,70.15,78214.72,44.5,0.0,0.0,0.0]
[1776924373236,70.15,78211.32,44.5,0.0,0.0,0.0]
[1776924378271,70.15,78213.21,44.5,0.0,0.0,0.0]
[1776924380285,70.15,78221.09,44.5,0.0,0.0,0.0]
[1776924381292,70.15,78224.92,44.5,0.0,0.0,0.0]
[1776924383306,70.15,78233.06,44.5,0.0,0.0,0.0]
[1776924384312,70.15,78237.13,44.5,0.0,0.0,0.0]
[1776924386327,70.15,78241.29,44.5,0.0,0.0,0.0]
[1776924389348,70.15,78246.01,44.5,0.0,0.0,0.0]
[1776924390355,70.15,78252.47,44.5,0.0,0.0,0.0]
[1776924391362,70.15,78253.88,44.5,0.0,0.0,0.0]
[1776924392369,70.15,78273.09,44.5,0.0,0.0,0.0]
[1776924393375,70.15,78269.5,44.5,0.0,0.0,0.0]
[1776924397404,70.15,78256.88,44.5,0.0,0.0,0.0]
[1776924402439,70.15,78253.2,44.5,0.0,0.0,0.0]
[1776924405461,70.15,78258.31,44.5,0.0,0.0,0.0]
[1776924407478,70.15,78262.69,44.5,0.0,0.0,0.0]
[1776924410499,70.15,78266.38,44.5,0.0,0.0,0.0]
[1776924412513,70.15,78270.24,44.5,0.0,0.0,0.0]
[1776924414527,70.15,78261.29,44.5,0.0,0.0,0.0]
[1776924417548,70.15,78265.56,44.5,0.0,0.0,0.0]
[1776924422582,70.15,78265.39,44.5,0.0,0.0,0.0]
[1776924424597,70.15,78270.36,44.5,0.0,0.0,0.0]
[1776924426611,70.15,78263.76,44.5,0.0,0.0,0.0]
[1776924427618,70.15,78249.89,44.5,0.0,0.0,0.0]
[1776924428625,70.15,78237.14,44.5,0.0,0.0,0.0]
[1776924429632,70.15,78232.9,44.5,0.0,0.0,0.0]
[1776924430639,70.15,78229.29,44.5,0.0,0.0,0.0]
[1776924435677,70.15,78230.82,44.5,0.0,0.0,0.0]
[1776924440712,70.15,78230.93,44.5,0.0,0.0,0.0]
[1776924443732,70.15,78235.15,44.5,0.0,0.0,0.0]
[1776924448768,70.15,78233.75,44.5,0.0,0.0,0.0]
[1776924451789,70.15,78232.67,44.5,0.0,0.0,0.0]
[1776924456824,70.15,78231.47,44.5,0.0,0.0,0.0]
[1776924460852,70.15,78235.73,44.5,0.0,0.0,0.0]
[1776924465887,70.15,78235.21,44.5,0.0,0.0,0.0]
[1776924470922,70.15,78237.19,44.5,0.0,0.0,0.0]
[1776924475958,70.15,78237.74,44.5,0.0,0.0,0.0]
[1776924478979,70.15,78234.17,44.5,0.0,0.0,0.0]
[1776924479986,70.15,78230.77,44.5,0.0,0.0,0.0]
[1776924480993,70.15,78215.46,44.5,0.0,0.0,0.0]
[1776924483007,70.15,78223.99,44.5,0.0,0.0,0.0]
[1776924486028,70.15,78229.79,44.5,0.0,0.0,0.0]
[1776924487036,70.15,78237.34,44.5,0.0,0.0,0.0]
[1776924491064,70.15,78247.35,44.5,0.0,0.0,0.0]
[1776924496099,70.15,78249.44,44.5,0.0,0.0,0.0]
[1776924498113,70.15,78253.29,44.5,0.0,0.0,0.0]
[1776924500126,70.15,78249.64,44.5,0.0,0.0,0.0]
[1776924505537,70.15,78247.23,44.5,0.0,0.0,0.0]
[1776924506909,70.15,78251.33,44.5,0.0,0.0,0.0]
[1776924509190,70.15,78242.64,44.5,0.0,0.0,0.0]
[1776924511203,70.15,78242.38,44.5,0.0,0.0,0.0]
[1776924515232,70.15,78245.84,44.5,0.0,0.0,0.0]
[1776924516238,70.15,78248.79,44.5,0.0,0.0,0.0]
[1776924521274,70.15,78245.48,44.5,0.0,0.0,0.0]
[1776924526343,70.15,78251.18,44.5,0.0,0.0,0.0]
[1776924529364,70.15,78254.39,44.5,0.0,0.0,0.0]
[1776924534399,70.15,78254.73,44.5,0.0,0.0,0.0]
[1776924535405,70.15,78258.7,44.5,0.0,0.0,0.0]
[1776924536413,70.15,78262.54,44.5,0.0,0.0,0.0]
[1776924542456,70.15,78263.94,44.5,0.0,0.0,0.0]
[1776924546483,70.15,78272.37,44.5,0.0,0.0,0.0]
[1776924551518,70.15,78276.37,44.5,0.0,0.0,0.0]
[1776924552526,70.15,78286.54,44.5,0.0,0.0,0.0]
[1776924558568,70.15,78287.61,44.5,0.0,0.0,0.0]
[1776924559576,70.15,78296.32,44.5,0.0,0.0,0.0]
[1776924561590,70.15,78300.37,44.5,0.0,0.0,0.0]
[1776924565617,70.15,78295.63,44.5,0.0,0.0,0.0]
[1776924570652,70.15,78293.4,44.5,0.0,0.0,0.0]
[1776924571660,70.15,78291.56,44.5,0.0,0.0,0.0]
[1776924576695,70.15,78290.95,44.5,0.0,0.0,0.0]
[1776924578709,70.15,78280.83,44.5,0.0,0.0,0.0]
[1776924580723,70.15,78277.7,44.5,0.0,0.0,0.0]
[1776924583744,70.15,78274.66,44.5,0.0,0.0,0.0]
[1776924587772,70.15,78269.94,44.5,0.0,0.0,0.0]
[1776924591800,70.15,78263.35,44.5,0.0,0.0,0.0]
[1776924592807,70.15,78253.19,44.5,0.0,0.0,0.0]
[1776924597841,70.15,78255.4,44.5,0.0,0.0,0.0]
[1776924601870,70.15,78258.9,44.5,0.0,0.0,0.0]
[1776924602877,70.15,78262.32,44.5,0.0,0.0,0.0]
[1776924607915,70.15,78272.43,44.5,0.0,0.0,0.0]
[1776924609929,70.15,78269.34,44.5,0.0,0.0,0.0]
[1776924611943,70.15,78266.11,44.5,0.0,0.0,0.0]
[1776924612951,70.15,78272.31,44.5,0.0,0.0,0.0]
[1776924613968,70.15,78283.08,44.5,0.0,0.0,0.0]
[1776924614970,70.15,78290.05,44.5,0.0,0.0,0.0]
[1776924616674,70.15,78290.05,44.5,0.0,0.0,0.0]
[1776924616774,70.15,78290.8,44.5,0.0,0.0,0.0]
[1776924618007,70.15,78290.75,44.5,0.0,0.0,0.0]
[1776924618068,70.15,78289.77,44.5,0.0,0.0,0.0]
[1776924622018,70.15,78284.34,44.5,0.0,0.0,0.0]
[1776924623026,70.15,78276.98,44.5,0.0,0.0,0.0]
[1776924628061,70.15,78274.66,44.5,0.0,0.0,0.0]
[1776924630078,70.15,78278.18,44.5,0.0,0.0,0.0]
[1776924631085,70.15,78280.23,44.5,0.0,0.0,0.0]
[1776924636120,70.15,78277.41,44.5,0.0,0.0,0.0]
[1776924641155,70.15,78278.42,44.5,0.0,0.0,0.0]
[1776924646190,70.15,78274.61,44.5,0.0,0.0,0.0]
[1776924651224,70.15,78272.09,44.5,0.0,0.0,0.0]
[1776924656260,70.15,78272.36,44.5,0.0,0.0,0.0]
[1776924661295,70.15,78271.54,44.5,0.0,0.0,0.0]
[1776924666331,70.15,78270.91,44.5,0.0,0.0,0.0]
[1776924668345,70.15,78275.33,44.5,0.0,0.0,0.0]
[1776924669352,70.15,78278.51,44.5,0.0,0.0,0.0]
[1776924670359,70.15,78286.51,44.5,0.0,0.0,0.0]
[1776924672373,70.15,78279.3,44.5,0.0,0.0,0.0]
[1776924674387,70.15,78274.87,44.5,0.0,0.0,0.0]
[1776924677407,70.15,78265.18,44.5,0.0,0.0,0.0]
[1776924683450,70.15,78265.81,44.5,0.0,0.0,0.0]
[1776924688484,70.15,78265.08,44.5,0.0,0.0,0.0]
[1776924689492,70.15,78261.53,44.5,0.0,0.0,0.0]
[1776924691506,70.15,78261.11,44.5,0.0,0.0,0.0]
[1776924694527,70.15,78251.01,44.5,0.0,0.0,0.0]
[1776924699564,70.15,78250.21,44.5,0.0,0.0,0.0]
[1776924704599,70.15,78250.49,44.5,0.0,0.0,0.0]
[1776924708628,70.15,78259.08,44.5,0.0,0.0,0.0]
[1776924713663,70.15,78251.15,44.5,0.0,0.0,0.0]
[1776924715678,70.15,78273.97,44.5,0.0,0.0,0.0]
[1776924717691,70.15,78269.62,44.5,0.0,0.0,0.0]
[1776924719705,70.15,78264.19,44.5,0.0,0.0,0.0]
[1776924721719,70.15,78260.59,44.5,0.0,0.0,0.0]
[1776924726754,70.15,78260.59,44.5,0.0,0.0,0.0]
[1776924731789,70.15,78260.56,44.5,0.0,0.0,0.0]
[1776924736824,70.15,78257.07,44.5,0.0,0.0,0.0]
[1776924741859,70.15,78257.4,44.5,0.0,0.0,0.0]
[1776924746894,70.15,78260.62,44.5,0.0,0.0,0.0]
[1776924752936,70.15,78262.12,44.5,0.0,0.0,0.0]
[1776924757971,70.15,78261.1,44.5,0.0,0.0,0.0]
[1776924762000,70.15,78256.6,44.5,0.0,0.0,0.0]
[1776924765025,70.15,78249.98,44.5,0.0,0.0,0.0]
[1776924769053,70.15,78246.84,44.5,0.0,0.0,0.0]
[1776924773081,70.15,78242.66,44.5,0.0,0.0,0.0]
[1776924779123,70.15,78242.73,44.5,0.0,0.0,0.0]
[1776924784158,70.15,78241.53,44.5,0.0,0.0,0.0]
[1776924789193,70.15,78241.38,44.5,0.0,0.0,0.0]
[1776924792215,70.15,78234.18,44.5,0.0,0.0,0.0]
[1776924797250,70.15,78233.25,44.5,0.0,0.0,0.0]
[1776924801277,70.15,78227.8,44.5,0.0,0.0,0.0]
[1776924806312,70.15,78227.58,44.5,0.0,0.0,0.0]
[1776924811348,70.15,78226.0,44.5,0.0,0.0,0.0]
[1776924812355,70.15,78220.56,44.5,0.0,0.0,0.0]
[1776924816383,70.15,78226.45,44.5,0.0,0.0,0.0]
[1776924821418,70.15,78226.7,44.5,0.0,0.0,0.0]
[1776924823432,70.15,78223.68,44.5,0.0,0.0,0.0]
[1776924828467,70.15,78221.67,44.5,0.0,0.0,0.0]
[1776924829473,70.15,78218.77,44.5,0.0,0.0,0.0]
[1776924834510,70.15,78220.45,44.5,0.0,0.0,0.0]
[1776924839544,70.15,78222.46,44.5,0.0,0.0,0.0]
[1776924844581,70.15,78222.72,44.5,0.0,0.0,0.0]
[1776924845587,70.15,78226.2,44.5,0.0,0.0,0.0]
[1776924850623,70.15,78225.12,44.5,0.0,0.0,0.0]
[1776924855657,70.15,78223.89,44.5,0.0,0.0,0.0]
[1776924857670,70.15,78220.17,44.5,0.0,0.0,0.0]
[1776924858678,70.15,78216.79,44.5,0.0,0.0,0.0]
[1776924863713,70.15,78217.29,44.5,0.0,0.0,0.0]
[1776924867741,70.15,78214.16,44.5,0.0,0.0,0.0]
[1776924868748,70.15,78209.55,44.5,0.0,0.0,0.0]
[1776924872776,70.15,78209.18,44.5,0.0,0.0,0.0]
[1776924877812,70.15,78211.45,44.5,0.0,0.0,0.0]
[1776924881840,70.15,78221.46,44.5,0.0,0.0,0.0]
[1776924886874,70.15,78220.13,44.5,0.0,0.0,0.0]
[1776924891910,70.15,78219.76,44.5,0.0,0.0,0.0]
[1776924896945,70.15,78220.64,44.5,0.0,0.0,0.0]
[1776924897951,70.15,78224.78,44.5,0.0,0.0,0.0]
[1776924902987,70.15,78225.31,44.5,0.0,0.0,0.0]
[1776924907015,70.15,78221.74,44.5,0.0,0.0,0.0]
[1776924910037,70.15,78218.23,44.5,0.0,0.0,0.0]
[1776924915072,70.15,78216.04,44.5,0.0,0.0,0.0]
[1776924916079,70.15,78212.96,44.5,0.0,0.0,0.0]
[1776924921115,70.15,78212.78,44.5,0.0,0.0,0.0]
[1776924926148,70.15,78212.7,44.5,0.0,0.0,0.0]
[1776924930178,70.15,78227.51,44.5,0.0,0.0,0.0]
[1776924931185,70.15,78228.91,44.5,0.0,0.0,0.0]
[1776924932192,70.15,78236.3,44.5,0.0,0.0,0.0]
[1776924934205,70.15,78239.95,44.5,0.0,0.0,0.0]
[1776924936219,70.15,78244.99,44.5,0.0,0.0,0.0]
[1776924938234,70.15,78249.4,44.5,0.0,0.0,0.0]
[1776924941255,70.15,78259.64,44.5,0.0,0.0,0.0]
[1776924943268,70.15,78263.44,44.5,0.0,0.0,0.0]
[1776924945283,70.15,78268.43,44.5,0.0,0.0,0.0]
[1776924946289,70.15,78272.05,44.5,0.0,0.0,0.0]
[1776924950318,70.15,78268.44,44.5,0.0,0.0,0.0]
[1776924951325,70.15,78259.75,44.5,0.0,0.0,0.0]
[1776924956360,70.15,78261.5,44.5,0.0,0.0,0.0]
[1776924961396,70.15,78261.75,44.5,0.0,0.0,0.0]
[1776924966430,70.15,78263.6,44.5,0.0,0.0,0.0]
[1776924970459,70.15,78267.99,44.5,0.0,0.0,0.0]
[1776924973480,70.15,78271.49,44.5,0.0,0.0,0.0]
[1776924978515,70.15,78274.62,44.5,0.0,0.0,0.0]
[1776924981536,70.15,78271.44,44.5,0.0,0.0,0.0]
[1776924983550,70.15,78264.28,44.5,0.0,0.0,0.0]
[1776924988585,70.15,78261.56,44.5,0.0,0.0,0.0]
[1776924992039,70.15,78266.96,44.5,0.0,0.0,0.0]
[1776924997649,70.15,78267.07,44.5,0.0,0.0,0.0]
[1776925002683,70.15,78267.1,44.5,0.0,0.0,0.0]
[1776925007723,70.15,78266.6,44.5,0.0,0.0,0.0]
[1776925011751,70.15,78261.91,44.5,0.0,0.0,0.0]
[1776925016786,70.15,78262.5,44.5,0.0,0.0,0.0]
[1776925021822,70.15,78261.79,44.5,0.0,0.0,0.0]
[1776925023836,70.15,78249.59,44.5,0.0,0.0,0.0]
[1776925028871,70.15,78247.51,44.5,0.0,0.0,0.0]
[1776925029878,70.15,78244.22,44.5,0.0,0.0,0.0]
[1776925030886,70.15,78251.8,44.5,0.0,0.0,0.0]
[1776925031893,70.15,78264.71,44.5,0.0,0.0,0.0]
[1776925033907,70.15,78257.9,44.5,0.0,0.0,0.0]
[1776925035921,70.15,78261.23,44.5,0.0,0.0,0.0]
[1776925036928,70.15,78265.36,44.5,0.0,0.0,0.0]
[1776925039949,70.15,78268.21,44.5,0.0,0.0,0.0]
[1776925040955,70.15,78264.12,44.5,0.0,0.0,0.0]
[1776925045991,70.15,78257.52,44.5,0.0,0.0,0.0]
[1776925050019,70.15,78261.92,44.5,0.0,0.0,0.0]
[1776925051026,70.15,78264.65,44.5,0.0,0.0,0.0]
[1776925056060,70.15,78265.39,44.5,0.0,0.0,0.0]
[1776925061096,70.15,78267.21,44.5,0.0,0.0,0.0]
[1776925063110,70.15,78273.4,44.5,0.0,0.0,0.0]
[1776925064116,70.15,78277.3,44.5,0.0,0.0,0.0]
[1776925065124,70.15,78273.67,44.5,0.0,0.0,0.0]
[1776925067138,70.15,78270.23,44.5,0.0,0.0,0.0]
[1776925068145,70.15,78266.99,44.5,0.0,0.0,0.0]
[1776925073180,70.15,78270.69,44.5,0.0,0.0,0.0]
[1776925076201,70.15,78274.48,44.5,0.0,0.0,0.0]
[1776925078215,70.15,78271.21,44.5,0.0,0.0,0.0]
[1776925081271,70.15,78266.36,44.5,0.0,0.0,0.0]
[1776925082278,70.15,78261.11,44.5,0.0,0.0,0.0]
[1776925087313,70.15,78259.29,44.5,0.0,0.0,0.0]
[1776925091341,70.15,78262.43,44.5,0.0,0.0,0.0]
[1776925096377,70.15,78261.48,44.5,0.0,0.0,0.0]
[1776925101413,70.15,78259.84,44.5,0.0,0.0,0.0]
[1776925106447,70.15,78260.16,44.5,0.0,0.0,0.0]
[1776925111483,70.15,78258.54,44.5,0.0,0.0,0.0]
[1776925116518,70.15,78258.42,44.5,0.0,0.0,0.0]
[1776925121553,70.15,78260.34,44.5,0.0,0.0,0.0]
[1776925126588,70.15,78259.95,44.5,0.0,0.0,0.0]
[1776925131626,70.15,78261.15,44.5,0.0,0.0,0.0]
[1776925136659,70.15,78260.23,44.5,0.0,0.0,0.0]
[1776925141694,70.15,78260.03,44.5,0.0,0.0,0.0]
[1776925146729,70.15,78260.31,44.5,0.0,0.0,0.0]
[1776925151764,70.15,78260.44,44.5,0.0,0.0,0.0]
[1776925156799,70.15,78259.24,44.5,0.0,0.0,0.0]
[1776925161835,70.15,78264.1,44.5,0.0,0.0,0.0]
[1776925166870,70.15,78263.73,44.5,0.0,0.0,0.0]
[1776925171905,70.15,78260.6,44.5,0.0,0.0,0.0]
[1776925176939,70.15,78260.67,44.5,0.0,0.0,0.0]
[1776925181975,70.15,78265.85,44.5,0.0,0.0,0.0]
[1776925182982,70.15,78268.98,44.5,0.0,0.0,0.0]
[1776925188017,70.15,78266.65,44.5,0.0,0.0,0.0]
[1776925193053,70.15,78267.74,44.5,0.0,0.0,0.0]
[1776925196039,70.15,78268.93,44.5,0.0,0.0,0.0]
[1776925196076,70.15,78247.7,44.5,0.0,0.0,0.0]
[1776925196936,70.15,78247.7,44.5,0.0,0.0,0.0]
[1776925197213,70.15,78208.64,44.5,0.0,0.0,0.0]
[1776925198089,70.15,78201.21,44.5,0.0,0.0,0.0]
[1776925201110,70.15,78187.11,44.5,0.0,0.0,0.0]
[1776925203124,70.15,78192.12,44.5,0.0,0.0,0.0]
[1776925204131,70.15,78199.83,44.5,0.0,0.0,0.0]
[1776925205138,70.15,78215.53,44.5,0.0,0.0,0.0]
[1776925206373,70.15,78231.18,44.5,0.0,0.0,0.0]
[1776925207157,70.15,78244.15,44.5,0.0,0.0,0.0]
[1776925211185,70.15,78237.55,44.5,0.0,0.0,0.0]
[1776925213199,70.15,78233.76,44.5,0.0,0.0,0.0]
[1776925214206,70.15,78224.82,44.5,0.0,0.0,0.0]
[1776925216219,70.15,78228.6,44.5,0.0,0.0,0.0]
[1776925217227,70.15,78225.67,44.5,0.0,0.0,0.0]
[1776925222262,70.15,78226.33,44.5,0.0,0.0,0.0]
[1776925224276,70.15,78223.3,44.5,0.0,0.0,0.0]
[1776925227297,70.15,78220.13,44.5,0.0,0.0,0.0]
[1776925231325,70.15,78225.83,44.5,0.0,0.0,0.0]
[1776925237367,70.15,78227.48,44.5,0.0,0.0,0.0]
[1776925242402,70.15,78229.02,44.5,0.0,0.0,0.0]
[1776925247437,70.15,78223.78,44.5,0.0,0.0,0.0]
[1776925252472,70.15,78222.05,44.5,0.0,0.0,0.0]
[1776925257506,70.15,78222.69,44.5,0.0,0.0,0.0]
[1776925262542,70.15,78221.39,44.5,0.0,0.0,0.0]
[1776925267577,70.15,78220.56,44.5,0.0,0.0,0.0]
[1776925272612,70.15,78219.53,44.5,0.0,0.0,0.0]
[1776925278655,70.15,78220.38,44.5,0.0,0.0,0.0]
[1776925283690,70.15,78220.46,44.5,0.0,0.0,0.0]
[1776925288725,70.15,78218.94,44.5,0.0,0.0,0.0]
[1776925291746,70.15,78220.69,44.5,0.0,0.0,0.0]
[1776925296781,70.15,78218.87,44.5,0.0,0.0,0.0]
[1776925300809,70.15,78211.59,44.5,0.0,0.0,0.0]
[1776925305843,70.15,78203.97,44.5,0.0,0.0,0.0]
[1776925307858,70.15,78210.29,44.5,0.0,0.0,0.0]
[1776925310878,70.15,78206.48,44.5,0.0,0.0,0.0]
[1776925313900,70.15,78217.32,44.5,0.0,0.0,0.0]
[1776925318937,70.15,78218.97,44.5,0.0,0.0,0.0]
[1776925320951,70.15,78225.69,44.5,0.0,0.0,0.0]
[1776925321960,70.15,78235.2,44.5,0.0,0.0,0.0]
[1776925323974,70.15,78238.77,44.5,0.0,0.0,0.0]
[1776925326995,70.15,78242.98,44.5,0.0,0.0,0.0]
[1776925328008,70.15,78245.87,44.5,0.0,0.0,0.0]
[1776925329009,70.15,78261.79,44.5,0.0,0.0,0.0]
[1776925331023,70.15,78266.39,44.5,0.0,0.0,0.0]
[1776925334044,70.15,78255.23,44.5,0.0,0.0,0.0]
[1776925339079,70.15,78253.87,44.5,0.0,0.0,0.0]
[1776925342100,70.15,78262.43,44.5,0.0,0.0,0.0]
[1776925343107,70.15,78259.62,44.5,0.0,0.0,0.0]
[1776925345121,70.15,78254.73,44.5,0.0,0.0,0.0]
[1776925348142,70.15,78242.03,44.5,0.0,0.0,0.0]
[1776925350156,70.15,78236.12,44.5,0.0,0.0,0.0]
[1776925351163,70.15,78236.42,44.5,0.0,0.0,0.0]
[1776925356197,70.15,78236.12,44.5,0.0,0.0,0.0]
[1776925361233,70.15,78236.52,44.5,0.0,0.0,0.0]
[1776925366268,70.15,78242.05,44.5,0.0,0.0,0.0]
[1776925367275,70.15,78248.87,44.5,0.0,0.0,0.0]
[1776925368281,70.15,78243.44,44.5,0.0,0.0,0.0]
[1776925373317,70.15,78240.81,44.5,0.0,0.0,0.0]
[1776925374750,70.15,78240.39,44.5,0.0,0.0,0.0]
[1776925380366,70.15,78239.0,44.5,0.0,0.0,0.0]
[1776925385402,70.15,78240.11,44.5,0.0,0.0,0.0]
[1776925385976,70.15,78240.11,44.5,0.0,0.0,0.0]
[1776925386572,70.15,78240.11,44.5,0.0,0.0,0.0]
[1776925386652,70.15,78294.15,44.5,0.0,0.0,0.0]
[1776925387140,70.15,78294.15,44.5,0.0,0.0,0.0]
[1776925387425,70.15,78320.08,44.5,0.0,0.0,0.0]
[1776925391453,70.15,78313.78,44.5,0.0,0.0,0.0]
[1776925392460,70.15,78318.97,44.5,0.0,0.0,0.0]
[1776925393467,70.15,78322.53,44.5,0.0,0.0,0.0]
[1776925394474,70.15,78330.02,44.5,0.0,0.0,0.0]
[1776925395481,70.15,78335.12,44.5,0.0,0.0,0.0]
[1776925400146,70.15,78332.85,44.5,0.0,0.0,0.0]
[1776925402263,70.15,78332.85,44.5,0.0,0.0,0.0]
[1776925402879,70.15,78330.15,44.5,0.0,0.0,0.0]
[1776925403540,70.15,78322.24,44.5,0.0,0.0,0.0]
[1776925404544,70.15,78316.57,44.5,0.0,0.0,0.0]
[1776925407565,70.15,78321.34,44.5,0.0,0.0,0.0]
[1776925411593,70.15,78319.49,44.5,0.0,0.0,0.0]
[1776925412600,70.15,78316.48,44.5,0.0,0.0,0.0]
[1776925413607,70.15,78307.85,44.5,0.0,0.0,0.0]
[1776925415620,70.15,78302.93,44.5,0.0,0.0,0.0]
[1776925416631,70.15,78326.51,44.5,0.0,0.0,0.0]
[1776925417642,70.15,78333.81,44.5,0.0,0.0,0.0]
[1776925422679,70.15,78330.25,44.5,0.0,0.0,0.0]
[1776925427714,70.15,78329.07,44.5,0.0,0.0,0.0]
[1776925430735,70.15,78342.14,44.5,0.0,0.0,0.0]
[1776925435772,70.15,78345.16,44.5,0.0,0.0,0.0]
[1776925436779,70.15,78354.97,44.5,0.0,0.0,0.0]
[1776925437785,70.15,78360.28,44.5,0.0,0.0,0.0]
[1776925438793,70.15,78357.15,44.5,0.0,0.0,0.0]
[1776925439799,70.15,78350.92,44.5,0.0,0.0,0.0]
[1776925442822,70.15,78354.73,44.5,0.0,0.0,0.0]
[1776925443829,70.15,78360.6,44.5,0.0,0.0,0.0]
[1776925444836,70.15,78357.37,44.5,0.0,0.0,0.0]
[1776925449879,70.15,78359.04,44.5,0.0,0.0,0.0]
[1776925451894,70.15,78350.43,44.5,0.0,0.0,0.0]
[1776925455923,70.15,78346.72,44.5,0.0,0.0,0.0]
[1776925460957,70.15,78348.03,44.5,0.0,0.0,0.0]
[1776925465993,70.15,78340.95,44.5,0.0,0.0,0.0]
[1776925467000,70.15,78334.95,44.5,0.0,0.0,0.0]
[1776925471030,70.15,78335.85,44.5,0.0,0.0,0.0]
[1776925476065,70.15,78335.01,44.5,0.0,0.0,0.0]
[1776925481100,70.15,78335.72,44.5,0.0,0.0,0.0]
[1776925486135,70.15,78334.65,44.5,0.0,0.0,0.0]
[1776925491169,70.15,78335.74,44.5,0.0,0.0,0.0]
[1776925496204,70.15,78332.93,44.5,0.0,0.0,0.0]
[1776925501240,70.15,78333.36,44.5,0.0,0.0,0.0]
[1776925506275,70.15,78333.49,44.5,0.0,0.0,0.0]
[1776925511310,70.15,78334.88,44.5,0.0,0.0,0.0]
[1776925513643,70.15,78334.48,44.5,0.0,0.0,0.0]
[1776925519366,70.15,78335.12,44.5,0.0,0.0,0.0]
[1776925523730,70.15,78334.58,44.5,0.0,0.0,0.0]
[1776925524966,70.15,78334.56,44.5,0.0,0.0,0.0]
[1776925526878,70.15,78334.78,44.5,0.0,0.0,0.0]
[1776925531452,70.15,78334.48,44.5,0.0,0.0,0.0]
[1776925536485,70.15,78333.67,44.5,0.0,0.0,0.0]
[1776925541520,70.15,78333.55,44.5,0.0,0.0,0.0]
[1776925546556,70.15,78326.12,44.5,0.0,0.0,0.0]
[1776925547563,70.15,78320.33,44.5,0.0,0.0,0.0]
[1776925552598,70.15,78321.8,44.5,0.0,0.0,0.0]
[1776925557633,70.15,78317.07,44.5,0.0,0.0,0.0]
[1776925562668,70.15,78316.92,44.5,0.0,0.0,0.0]
[1776925565689,70.15,78307.96,44.5,0.0,0.0,0.0]
[1776925570724,70.15,78305.85,44.5,0.0,0.0,0.0]
[1776925575759,70.15,78307.19,44.5,0.0,0.0,0.0]
[1776925578779,70.15,78314.8,44.5,0.0,0.0,0.0]
[1776925581801,70.15,78317.76,44.5,0.0,0.0,0.0]
[1776925586836,70.15,78325.56,44.5,0.0,0.0,0.0]
[1776925590864,70.15,78336.88,44.5,0.0,0.0,0.0]
[1776925591871,70.15,78337.88,44.5,0.0,0.0,0.0]
[1776925593885,70.15,78342.47,44.5,0.0,0.0,0.0]
[1776925596906,70.15,78346.54,44.5,0.0,0.0,0.0]
[1776925597913,70.15,78349.58,44.5,0.0,0.0,0.0]
[1776925602948,70.15,78350.29,44.5,0.0,0.0,0.0]
[1776925607983,70.15,78349.71,44.5,0.0,0.0,0.0]
[1776925613018,70.15,78348.29,44.5,0.0,0.0,0.0]
[1776925618053,70.15,78347.89,44.5,0.0,0.0,0.0]
[1776925623088,70.15,78348.19,44.5,0.0,0.0,0.0]
[1776925628122,70.15,78347.8,44.5,0.0,0.0,0.0]
[1776925633158,70.15,78348.09,44.5,0.0,0.0,0.0]
[1776925638192,70.15,78347.27,44.5,0.0,0.0,0.0]
[1776925641216,70.15,78332.89,44.5,0.0,0.0,0.0]
[1776925646251,70.15,78335.22,44.5,0.0,0.0,0.0]
[1776925651286,70.15,78333.99,44.5,0.0,0.0,0.0]
[1776925654307,70.15,78330.51,44.5,0.0,0.0,0.0]
[1776925655314,70.15,78327.46,44.5,0.0,0.0,0.0]
[1776925660349,70.15,78328.96,44.5,0.0,0.0,0.0]
[1776925665384,70.15,78328.63,44.5,0.0,0.0,0.0]
[1776925667398,70.15,78324.11,44.5,0.0,0.0,0.0]
[1776925671426,70.15,78315.59,44.5,0.0,0.0,0.0]
[1776925676461,70.15,78316.49,44.5,0.0,0.0,0.0]
[1776925681495,70.15,78316.33,44.5,0.0,0.0,0.0]
[1776925686531,70.15,78317.87,44.5,0.0,0.0,0.0]
[1776925688545,70.15,78321.7,44.5,0.0,0.0,0.0]
[1776925692573,70.15,78321.88,44.5,0.0,0.0,0.0]
[1776925693580,70.15,78322.97,44.5,0.0,0.0,0.0]
[1776925698616,70.15,78325.0,44.5,0.0,0.0,0.0]
[1776925703650,70.15,78322.55,44.5,0.0,0.0,0.0]
[1776925708686,70.15,78324.54,44.5,0.0,0.0,0.0]
[1776925711707,70.15,78324.2,44.5,0.0,0.0,0.0]
[1776925716742,70.15,78320.25,44.5,0.0,0.0,0.0]
[1776925721776,70.15,78318.23,44.5,0.0,0.0,0.0]
[1776925723791,70.15,78314.46,44.5,0.0,0.0,0.0]
[1776925728826,70.15,78314.34,44.5,0.0,0.0,0.0]
[1776925733860,70.15,78315.03,44.5,0.0,0.0,0.0]
[1776925738896,70.15,78315.37,44.5,0.0,0.0,0.0]
[1776925743931,70.15,78314.84,44.5,0.0,0.0,0.0]
[1776925748971,70.15,78314.72,44.5,0.0,0.0,0.0]
[1776925751993,70.15,78323.76,44.5,0.0,0.0,0.0]
[1776925752999,70.15,78327.6,44.5,0.0,0.0,0.0]
[1776925754007,70.15,78324.75,44.5,0.0,0.0,0.0]
[1776925759042,70.15,78326.47,44.5,0.0,0.0,0.0]
[1776925764077,70.15,78327.2,44.5,0.0,0.0,0.0]
[1776925769113,70.15,78324.89,44.5,0.0,0.0,0.0]
[1776925771127,70.15,78324.68,44.5,0.0,0.0,0.0]
[1776925776162,70.15,78325.84,44.5,0.0,0.0,0.0]
[1776925781197,70.15,78323.54,44.5,0.0,0.0,0.0]
[1776925782204,70.15,78320.57,44.5,0.0,0.0,0.0]
[1776925787239,70.15,78320.24,44.5,0.0,0.0,0.0]
[1776925792274,70.15,78318.91,44.5,0.0,0.0,0.0]
[1776925797309,70.15,78319.19,44.5,0.0,0.0,0.0]
[1776925798316,70.15,78308.61,44.5,0.0,0.0,0.0]
[1776925801337,70.15,78299.98,44.5,0.0,0.0,0.0]
[1776925805365,70.15,78316.25,44.5,0.0,0.0,0.0]
[1776925810402,70.15,78316.78,44.5,0.0,0.0,0.0]
[1776925815436,70.15,78314.96,44.5,0.0,0.0,0.0]
[1776925820471,70.15,78315.18,44.5,0.0,0.0,0.0]
[1776925826514,70.15,78315.53,44.5,0.0,0.0,0.0]
[1776925831549,70.15,78320.29,44.5,0.0,0.0,0.0]
[1776925836584,70.15,78321.72,44.5,0.0,0.0,0.0]
[1776925841619,70.15,78322.41,44.5,0.0,0.0,0.0]
[1776925846654,70.15,78321.92,44.5,0.0,0.0,0.0]
[1776925851689,70.15,78321.33,44.5,0.0,0.0,0.0]
[1776925856724,70.15,78322.56,44.5,0.0,0.0,0.0]
[1776925858739,70.15,78328.64,44.5,0.0,0.0,0.0]
[1776925861762,70.15,78344.68,44.5,0.0,0.0,0.0]
[1776925866797,70.15,78345.88,44.5,0.0,0.0,0.0]
[1776925871832,70.15,78343.41,44.5,0.0,0.0,0.0]
[1776925876866,70.15,78348.07,44.5,0.0,0.0,0.0]
[1776925881902,70.15,78347.88,44.5,0.0,0.0,0.0]
[1776925886939,70.15,78350.21,44.5,0.0,0.0,0.0]
[1776925889960,70.15,78356.99,44.5,0.0,0.0,0.0]
[1776925890967,70.15,78362.6,44.5,0.0,0.0,0.0]
[1776925891974,70.15,78364.65,44.5,0.0,0.0,0.0]
[1776925897009,70.15,78365.44,44.5,0.0,0.0,0.0]
[1776925902044,70.15,78364.92,44.5,0.0,0.0,0.0]
[1776925907078,70.15,78362.52,44.5,0.0,0.0,0.0]
[1776925912114,70.15,78361.75,44.5,0.0,0.0,0.0]
[1776925914128,70.15,78359.06,44.5,0.0,0.0,0.0]
[1776925920170,70.15,78358.93,44.5,0.0,0.0,0.0]
[1776925925204,70.15,78360.79,44.5,0.0,0.0,0.0]
[1776925928226,70.15,78365.26,44.5,0.0,0.0,0.0]
[1776925933262,70.15,78365.75,44.5,0.0,0.0,0.0]
[1776925938296,70.15,78365.31,44.5,0.0,0.0,0.0]
[1776925943334,70.15,78362.29,44.5,0.0,0.0,0.0]
[1776925948367,70.15,78360.35,44.5,0.0,0.0,0.0]
[1776925951389,70.15,78360.81,44.5,0.0,0.0,0.0]
[1776925956424,70.15,78359.91,44.5,0.0,0.0,0.0]
[1776925961459,70.15,78361.2,44.5,0.0,0.0,0.0]
[1776925966494,70.15,78361.05,44.5,0.0,0.0,0.0]
[1776925971529,70.15,78360.46,44.5,0.0,0.0,0.0]
[1776925976567,70.15,78359.8,44.5,0.0,0.0,0.0]
[1776925981602,70.15,78360.89,44.5,0.0,0.0,0.0]
[1776925986637,70.15,78360.72,44.5,0.0,0.0,0.0]
[1776925991673,70.15,78359.81,44.5,0.0,0.0,0.0]
[1776925993686,70.15,78355.47,44.5,0.0,0.0,0.0]
[1776925995701,70.15,78352.42,44.5,0.0,0.0,0.0]
[1776925997715,70.15,78348.76,44.5,0.0,0.0,0.0]
[1776925998721,70.15,78345.5,44.5,0.0,0.0,0.0]
[1776926000736,70.15,78334.3,44.5,0.0,0.0,0.0]
[1776926002750,70.15,78330.58,44.5,0.0,0.0,0.0]
[1776926003757,70.15,78327.38,44.5,0.0,0.0,0.0]
[1776926008792,70.15,78330.81,44.5,0.0,0.0,0.0]
[1776926009798,70.15,78336.36,44.5,0.0,0.0,0.0]
[1776926011813,70.15,78336.61,44.5,0.0,0.0,0.0]
[1776926017856,70.15,78335.72,44.5,0.0,0.0,0.0]
[1776926019869,70.15,78330.77,44.5,0.0,0.0,0.0]
[1776926020877,70.15,78326.22,44.5,0.0,0.0,0.0]
[1776926025911,70.15,78326.24,44.5,0.0,0.0,0.0]
[1776926030947,70.15,78326.0,44.5,0.0,0.0,0.0]
[1776926034975,70.15,78330.35,44.5,0.0,0.0,0.0]
[1776926040013,70.15,78330.03,44.5,0.0,0.0,0.0]
[1776926045046,70.15,78331.3,44.5,0.0,0.0,0.0]
[1776926050082,70.15,78330.88,44.5,0.0,0.0,0.0]
[1776926055117,70.15,78330.96,44.5,0.0,0.0,0.0]
[1776926057131,70.15,78337.17,44.5,0.0,0.0,0.0]
[1776926062166,70.15,78337.2,44.5,0.0,0.0,0.0]
[1776926067201,70.15,78338.16,44.5,0.0,0.0,0.0]
[1776926071229,70.15,78338.62,44.5,0.0,0.0,0.0]
[1776926076264,70.15,78339.13,44.5,0.0,0.0,0.0]
[1776926082306,70.15,78337.97,44.5,0.0,0.0,0.0]
[1776926085326,70.15,78334.5,44.5,0.0,0.0,0.0]
[1776926087341,70.15,78324.22,44.5,0.0,0.0,0.0]
[1776926089355,70.15,78310.81,44.5,0.0,0.0,0.0]
[1776926090362,70.15,78303.67,44.5,0.0,0.0,0.0]
[1776926095397,70.15,78300.89,44.5,0.0,0.0,0.0]
[1776926100431,70.15,78301.21,44.5,0.0,0.0,0.0]
[1776926102445,70.15,78297.71,44.5,0.0,0.0,0.0]
[1776926105467,70.15,78292.96,44.5,0.0,0.0,0.0]
[1776926106474,70.15,78281.68,44.5,0.0,0.0,0.0]
[1776926110504,70.15,78271.84,44.5,0.0,0.0,0.0]
[1776926111511,70.15,78263.6,44.5,0.0,0.0,0.0]
[1776926112518,70.15,78260.63,44.5,0.0,0.0,0.0]
[1776926113524,70.15,78265.52,44.5,0.0,0.0,0.0]
[1776926116546,70.15,78268.17,44.5,0.0,0.0,0.0]
[1776926121581,70.15,78274.29,44.5,0.0,0.0,0.0]
[1776926126618,70.15,78273.52,44.5,0.0,0.0,0.0]
[1776926131652,70.15,78272.85,44.5,0.0,0.0,0.0]
[1776926136689,70.15,78273.12,44.5,0.0,0.0,0.0]
[1776926139708,70.15,78268.4,44.5,0.0,0.0,0.0]
[1776926144743,70.15,78269.57,44.5,0.0,0.0,0.0]
[1776926145750,70.15,78265.75,44.5,0.0,0.0,0.0]
[1776926149777,70.15,78270.17,44.5,0.0,0.0,0.0]
[1776926151792,70.15,78278.86,44.5,0.0,0.0,0.0]
[1776926152799,70.15,78287.45,44.5,0.0,0.0,0.0]
[1776926157834,70.15,78285.26,44.5,0.0,0.0,0.0]
[1776926162869,70.15,78285.13,44.5,0.0,0.0,0.0]
[1776926167904,70.15,78284.67,44.5,0.0,0.0,0.0]
[1776926171932,70.15,78282.01,44.5,0.0,0.0,0.0]
[1776926176967,70.15,78281.72,44.5,0.0,0.0,0.0]
[1776926182002,70.15,78281.91,44.5,0.0,0.0,0.0]
[1776926183009,70.15,78278.82,44.5,0.0,0.0,0.0]
[1776926184016,70.15,78267.27,44.5,0.0,0.0,0.0]
[1776926186031,70.15,78264.2,44.5,0.0,0.0,0.0]
[1776926191066,70.15,78262.76,44.5,0.0,0.0,0.0]
[1776926196101,70.15,78263.51,44.5,0.0,0.0,0.0]
[1776926199605,70.15,78262.59,44.5,0.0,0.0,0.0]
[1776926199632,70.15,78262.59,44.5,0.0,0.0,0.0]
[1776926206175,70.15,78261.4,44.5,0.0,0.0,0.0]
[1776926211209,70.15,78260.62,44.5,0.0,0.0,0.0]
[1776926213223,70.15,78263.28,44.5,0.0,0.0,0.0]
[1776926215238,70.15,78269.2,44.5,0.0,0.0,0.0]
[1776926221280,70.15,78268.82,44.5,0.0,0.0,0.0]
[1776926225308,70.15,78274.38,44.5,0.0,0.0,0.0]
[1776926227322,70.15,78278.56,44.5,0.0,0.0,0.0]
[1776926232356,70.15,78279.25,44.5,0.0,0.0,0.0]
[1776926237392,70.15,78279.81,44.5,0.0,0.0,0.0]
[1776926242427,70.15,78279.73,44.5,0.0,0.0,0.0]
[1776926244441,70.15,78276.61,44.5,0.0,0.0,0.0]
[1776926245448,70.15,78272.83,44.5,0.0,0.0,0.0]
[1776926250484,70.15,78263.55,44.5,0.0,0.0,0.0]
[1776926250723,70.15,78263.55,44.5,0.0,0.0,0.0]
[1776926251491,70.15,78260.0,44.5,0.0,0.0,0.0]
[1776926252497,70.15,78262.57,44.5,0.0,0.0,0.0]
[1776926257533,70.15,78262.43,44.5,0.0,0.0,0.0]
[1776926259274,70.15,78262.57,44.5,0.0,0.0,0.0]
[1776926264582,70.15,78260.89,44.5,0.0,0.0,0.0]
[1776926265589,70.15,78257.54,44.5,0.0,0.0,0.0]
[1776926266597,70.15,78260.46,44.5,0.0,0.0,0.0]
[1776926271631,70.15,78262.64,44.5,0.0,0.0,0.0]
[1776926276667,70.15,78262.74,44.5,0.0,0.0,0.0]
[1776926280695,70.15,78266.34,44.5,0.0,0.0,0.0]
[1776926284725,70.15,78262.62,44.5,0.0,0.0,0.0]
[1776926289759,70.15,78261.75,44.5,0.0,0.0,0.0]
[1776926294794,70.15,78261.79,44.5,0.0,0.0,0.0]
[1776926296809,70.15,78256.16,44.5,0.0,0.0,0.0]
[1776926299830,70.15,78258.81,44.5,0.0,0.0,0.0]
[1776926303858,70.15,78255.31,44.5,0.0,0.0,0.0]
[1776926306879,70.15,78258.62,44.5,0.0,0.0,0.0]
[1776926308892,70.15,78272.29,44.5,0.0,0.0,0.0]
[1776926309900,70.15,78275.39,44.5,0.0,0.0,0.0]
[1776926311913,70.15,78276.61,44.5,0.0,0.0,0.0]
[1776926313927,70.15,78270.83,44.5,0.0,0.0,0.0]
[1776926315942,70.15,78273.61,44.5,0.0,0.0,0.0]
[1776926320977,70.15,78273.56,44.5,0.0,0.0,0.0]
[1776926325247,70.15,78271.15,44.5,0.0,0.0,0.0]
[1776926335076,70.15,78273.18,44.5,0.0,0.0,0.0]
[1776926341119,70.15,78273.62,44.5,0.0,0.0,0.0]
[1776926345146,70.15,78269.04,44.5,0.0,0.0,0.0]
[1776926350182,70.15,78268.86,44.5,0.0,0.0,0.0]
[1776926355217,70.15,78270.32,44.5,0.0,0.0,0.0]
[1776926357231,70.15,78267.03,44.5,0.0,0.0,0.0]
[1776926362266,70.15,78266.26,44.5,0.0,0.0,0.0]
[1776926367302,70.15,78265.86,44.5,0.0,0.0,0.0]
[1776926371330,70.15,78265.48,44.5,0.0,0.0,0.0]
[1776926376365,70.15,78257.79,44.5,0.0,0.0,0.0]
[1776926379386,70.15,78254.2,44.5,0.0,0.0,0.0]
[1776926384422,70.15,78252.4,44.5,0.0,0.0,0.0]
[1776926386436,70.15,78249.32,44.5,0.0,0.0,0.0]
[1776926391471,70.15,78248.61,44.5,0.0,0.0,0.0]
[1776926395500,70.15,78245.35,44.5,0.0,0.0,0.0]
[1776926399528,70.15,78248.06,44.5,0.0,0.0,0.0]
[1776926402548,70.15,78244.47,44.5,0.0,0.0,0.0]
[1776926406577,70.15,78248.76,44.5,0.0,0.0,0.0]
[1776926411611,70.15,78248.36,44.5,0.0,0.0,0.0]
[1776926417654,70.15,78248.23,44.5,0.0,0.0,0.0]
[1776926422689,70.15,78249.26,44.5,0.0,0.0,0.0]
[1776926427724,70.15,78254.12,44.5,0.0,0.0,0.0]
[1776926431752,70.15,78255.54,44.5,0.0,0.0,0.0]
[1776926436787,70.15,78256.01,44.5,0.0,0.0,0.0]
[1776926438801,70.15,78247.5,44.5,0.0,0.0,0.0]
[1776926443836,70.15,78249.28,44.5,0.0,0.0,0.0]
[1776926448871,70.15,78249.74,44.5,0.0,0.0,0.0]
[1776926453906,70.15,78251.01,44.5,0.0,0.0,0.0]
[1776926459947,70.15,78249.13,44.5,0.0,0.0,0.0]
[1776926463976,70.15,78245.46,44.5,0.0,0.0,0.0]
[1776926469011,70.15,78245.92,44.5,0.0,0.0,0.0]
[1776926474046,70.15,78244.48,44.5,0.0,0.0,0.0]
[1776926476059,70.15,78240.81,44.5,0.0,0.0,0.0]
[1776926479081,70.15,78245.01,44.5,0.0,0.0,0.0]
[1776926484116,70.15,78246.73,44.5,0.0,0.0,0.0]
[1776926488144,70.15,78244.18,44.5,0.0,0.0,0.0]
[1776926492172,70.15,78244.05,44.5,0.0,0.0,0.0]
[1776926494186,70.15,78241.35,44.5,0.0,0.0,0.0]
[1776926499221,70.15,78238.98,44.5,0.0,0.0,0.0]
[1776926504259,70.15,78238.99,44.5,0.0,0.0,0.0]
[1776926509293,70.15,78238.81,44.5,0.0,0.0,0.0]
[1776926515336,70.15,78237.78,44.5,0.0,0.0,0.0]
[1776926520371,70.15,78237.4,44.5,0.0,0.0,0.0]
[1776926525406,70.15,78234.56,44.5,0.0,0.0,0.0]
[1776926530441,70.15,78238.42,44.5,0.0,0.0,0.0]
[1776926535476,70.15,78237.32,44.5,0.0,0.0,0.0]
[1776926540511,70.15,78236.11,44.5,0.0,0.0,0.0]
[1776926545547,70.15,78236.86,44.5,0.0,0.0,0.0]
[1776926551588,70.15,78235.34,44.5,0.0,0.0,0.0]
[1776926556623,70.15,78235.45,44.5,0.0,0.0,0.0]
[1776926563672,70.15,78235.39,44.5,0.0,0.0,0.0]
[1776926568707,70.15,78234.8,44.5,0.0,0.0,0.0]
[1776926574749,70.15,78234.37,44.5,0.0,0.0,0.0]
[1776926579785,70.15,78234.0,44.5,0.0,0.0,0.0]
[1776926584820,70.15,78234.3,44.5,0.0,0.0,0.0]
[1776926589971,70.15,78234.21,44.5,0.0,0.0,0.0]
[1776926590862,70.15,78218.76,44.5,0.0,0.0,0.0]
[1776926591869,70.15,78214.02,44.5,0.0,0.0,0.0]
[1776926596904,70.15,78213.42,44.5,0.0,0.0,0.0]
[1776926601946,70.15,78212.83,44.5,0.0,0.0,0.0]
[1776926604967,70.15,78217.55,44.5,0.0,0.0,0.0]
[1776926607988,70.15,78213.93,44.5,0.0,0.0,0.0]
[1776926611009,70.15,78212.98,44.5,0.0,0.0,0.0]
[1776926613024,70.15,78205.52,44.5,0.0,0.0,0.0]
[1776926618059,70.15,78206.73,44.5,0.0,0.0,0.0]
[1776926623094,70.15,78208.91,44.5,0.0,0.0,0.0]
[1776926626115,70.15,78212.57,44.5,0.0,0.0,0.0]
[1776926630143,70.15,78215.84,44.5,0.0,0.0,0.0]
[1776926634171,70.15,78207.89,44.5,0.0,0.0,0.0]
[1776926635177,70.15,78205.08,44.5,0.0,0.0,0.0]
[1776926640213,70.15,78205.97,44.5,0.0,0.0,0.0]
[1776926643234,70.15,78202.64,44.5,0.0,0.0,0.0]
[1776926645248,70.15,78184.58,44.5,0.0,0.0,0.0]
[1776926646255,70.15,78180.26,44.5,0.0,0.0,0.0]
[1776926650283,70.15,78177.66,44.5,0.0,0.0,0.0]
[1776926655318,70.15,78175.55,44.5,0.0,0.0,0.0]
[1776926658339,70.15,78172.36,44.5,0.0,0.0,0.0]
[1776926659346,70.15,78168.02,44.5,0.0,0.0,0.0]
[1776926665388,70.15,78167.1,44.5,0.0,0.0,0.0]
[1776926667402,70.15,78170.16,44.5,0.0,0.0,0.0]
[1776926671430,70.15,78171.04,44.5,0.0,0.0,0.0]
[1776926676465,70.15,78169.76,44.5,0.0,0.0,0.0]
[1776926681499,70.15,78171.16,44.5,0.0,0.0,0.0]
[1776926685528,70.15,78174.78,44.5,0.0,0.0,0.0]
[1776926686534,70.15,78169.55,44.5,0.0,0.0,0.0]
[1776926691570,70.15,78169.21,44.5,0.0,0.0,0.0]
[1776926692672,70.15,78169.21,44.5,0.0,0.0,0.0]
[1776926693588,70.15,78176.93,44.5,0.0,0.0,0.0]
[1776926694591,70.15,78189.85,44.5,0.0,0.0,0.0]
[1776926696605,70.15,78192.49,44.5,0.0,0.0,0.0]
[1776926697613,70.15,78198.25,44.5,0.0,0.0,0.0]
[1776926702650,70.15,78197.92,44.5,0.0,0.0,0.0]
[1776926707684,70.15,78198.56,44.5,0.0,0.0,0.0]
[1776926712719,70.15,78199.18,44.5,0.0,0.0,0.0]
[1776926714733,70.15,78195.28,44.5,0.0,0.0,0.0]
[1776926719768,70.15,78193.7,44.5,0.0,0.0,0.0]
[1776926724803,70.15,78191.82,44.5,0.0,0.0,0.0]
[1776926727824,70.15,78186.85,44.5,0.0,0.0,0.0]
[1776926730846,70.15,78189.41,44.5,0.0,0.0,0.0]
[1776926731853,70.15,78189.19,44.5,0.0,0.0,0.0]
[1776926736888,70.15,78188.73,44.5,0.0,0.0,0.0]
[1776926741923,70.15,78188.64,44.5,0.0,0.0,0.0]
[1776926746958,70.15,78185.86,44.5,0.0,0.0,0.0]
[1776926751993,70.15,78186.86,44.5,0.0,0.0,0.0]
[1776926757028,70.15,78188.72,44.5,0.0,0.0,0.0]
[1776926760778,70.15,78187.03,44.5,0.0,0.0,0.0]
[1776926765084,70.15,78192.29,44.5,0.0,0.0,0.0]
[1776926770119,70.15,78192.56,44.5,0.0,0.0,0.0]
[1776926775154,70.15,78190.64,44.5,0.0,0.0,0.0]
[1776926780189,70.15,78190.56,44.5,0.0,0.0,0.0]
[1776926785223,70.15,78189.71,44.5,0.0,0.0,0.0]
[1776926788245,70.15,78187.29,44.5,0.0,0.0,0.0]
[1776926791266,70.15,78186.95,44.5,0.0,0.0,0.0]
[1776926796302,70.15,78187.01,44.5,0.0,0.0,0.0]
[1776926801335,70.15,78188.19,44.5,0.0,0.0,0.0]
[1776926806371,70.15,78187.96,44.5,0.0,0.0,0.0]
[1776926812413,70.15,78187.78,44.5,0.0,0.0,0.0]
[1776926816442,70.15,78192.88,44.5,0.0,0.0,0.0]
[1776926817449,70.15,78198.94,44.5,0.0,0.0,0.0]
[1776926822484,70.15,78197.82,44.5,0.0,0.0,0.0]
[1776926823491,70.15,78190.87,44.5,0.0,0.0,0.0]
[1776926825505,70.15,78188.25,44.5,0.0,0.0,0.0]
[1776926830540,70.15,78188.86,44.5,0.0,0.0,0.0]
[1776926837588,70.15,78188.41,44.5,0.0,0.0,0.0]
[1776926842624,70.15,78188.98,44.5,0.0,0.0,0.0]
[1776926847658,70.15,78189.14,44.5,0.0,0.0,0.0]
[1776926851687,70.15,78189.16,44.5,0.0,0.0,0.0]
[1776926852694,70.15,78192.91,44.5,0.0,0.0,0.0]
[1776926855715,70.15,78199.41,44.5,0.0,0.0,0.0]
[1776926861757,70.15,78198.92,44.5,0.0,0.0,0.0]
[1776926866792,70.15,78194.83,44.5,0.0,0.0,0.0]
[1776926871826,70.15,78196.58,44.5,0.0,0.0,0.0]
[1776926876862,70.15,78196.17,44.5,0.0,0.0,0.0]
[1776926881897,70.15,78196.03,44.5,0.0,0.0,0.0]
[1776926886932,70.15,78195.96,44.5,0.0,0.0,0.0]
[1776926887939,70.15,78193.36,44.5,0.0,0.0,0.0]
[1776926890960,70.15,78190.72,44.5,0.0,0.0,0.0]
[1776926899016,70.15,78190.19,44.5,0.0,0.0,0.0]
[1776926904051,70.15,78189.92,44.5,0.0,0.0,0.0]
[1776926909085,70.15,78189.33,44.5,0.0,0.0,0.0]
[1776926911099,70.15,78188.66,44.5,0.0,0.0,0.0]
[1776926916135,70.15,78188.99,44.5,0.0,0.0,0.0]
[1776926922177,70.15,78189.42,44.5,0.0,0.0,0.0]
[1776926927212,70.15,78189.24,44.5,0.0,0.0,0.0]
[1776926932247,70.15,78185.92,44.5,0.0,0.0,0.0]
[1776926938289,70.15,78183.73,44.5,0.0,0.0,0.0]
[1776926943324,70.15,78181.94,44.5,0.0,0.0,0.0]
[1776926944334,70.15,78177.43,44.5,0.0,0.0,0.0]
[1776926945339,70.15,78163.91,44.5,0.0,0.0,0.0]
[1776926946308,70.15,78163.91,44.5,0.0,0.0,0.0]
[1776926946346,70.15,78154.99,44.5,0.0,0.0,0.0]
[1776926948360,70.15,78151.35,44.5,0.0,0.0,0.0]
[1776926951381,70.15,78160.07,44.5,0.0,0.0,0.0]
[1776926956416,70.15,78158.97,44.5,0.0,0.0,0.0]
[1776926961451,70.15,78160.78,44.5,0.0,0.0,0.0]
[1776926964472,70.15,78155.76,44.5,0.0,0.0,0.0]
[1776926967493,70.15,78153.34,44.5,0.0,0.0,0.0]
[1776926968499,70.15,78149.57,44.5,0.0,0.0,0.0]
[1776926969507,70.15,78141.75,44.5,0.0,0.0,0.0]
[1776926971521,70.15,78140.08,44.5,0.0,0.0,0.0]
[1776926974542,70.15,78134.43,44.5,0.0,0.0,0.0]
[1776926977563,70.15,78131.82,44.5,0.0,0.0,0.0]
[1776926982598,70.15,78130.43,44.5,0.0,0.0,0.0]
[1776926987633,70.15,78127.8,44.5,0.0,0.0,0.0]
[1776926993675,70.15,78128.36,44.5,0.0,0.0,0.0]
[1776926995689,70.15,78124.61,44.5,0.0,0.0,0.0]
[1776927000724,70.15,78123.84,44.5,0.0,0.0,0.0]
[1776927002738,70.15,78126.3,44.5,0.0,0.0,0.0]
[1776927007773,70.15,78131.4,44.5,0.0,0.0,0.0]
[1776927008779,70.15,78139.93,44.5,0.0,0.0,0.0]
[1776927009787,70.15,78145.01,44.5,0.0,0.0,0.0]
[1776927012808,70.15,78149.68,44.5,0.0,0.0,0.0]
[1776927017843,70.15,78149.94,44.5,0.0,0.0,0.0]
[1776927022881,70.15,78151.18,44.5,0.0,0.0,0.0]
[1776927026909,70.15,78157.32,44.5,0.0,0.0,0.0]
[1776927028923,70.15,78162.5,44.5,0.0,0.0,0.0]
[1776927031944,70.15,78163.87,44.5,0.0,0.0,0.0]
[1776927036982,70.15,78166.41,44.5,0.0,0.0,0.0]
[1776927040007,70.15,78176.25,44.5,0.0,0.0,0.0]
[1776927045041,70.15,78176.68,44.5,0.0,0.0,0.0]
[1776927048062,70.15,78179.57,44.5,0.0,0.0,0.0]
[1776927053096,70.15,78176.46,44.5,0.0,0.0,0.0]
[1776927058132,70.15,78175.96,44.5,0.0,0.0,0.0]
[1776927063167,70.15,78178.0,44.5,0.0,0.0,0.0]
[1776927064175,70.15,78180.75,44.5,0.0,0.0,0.0]
[1776927065182,70.15,78183.19,44.5,0.0,0.0,0.0]
[1776927067197,70.15,78185.99,44.5,0.0,0.0,0.0]
[1776927071224,70.15,78183.33,44.5,0.0,0.0,0.0]
[1776927074245,70.15,78183.86,44.5,0.0,0.0,0.0]
[1776927075252,70.15,78185.76,44.5,0.0,0.0,0.0]
[1776927080287,70.15,78185.24,44.5,0.0,0.0,0.0]
[1776927085322,70.15,78185.24,44.5,0.0,0.0,0.0]
[1776927090356,70.15,78185.11,44.5,0.0,0.0,0.0]
[1776927091363,70.15,78185.04,44.5,0.0,0.0,0.0]
[1776927094387,70.15,78195.74,44.5,0.0,0.0,0.0]
[1776927096401,70.15,78198.78,44.5,0.0,0.0,0.0]
[1776927099422,70.15,78201.15,44.5,0.0,0.0,0.0]
[1776927104457,70.15,78200.24,44.5,0.0,0.0,0.0]
[1776927109492,70.15,78202.55,44.5,0.0,0.0,0.0]
[1776927115533,70.15,78203.14,44.5,0.0,0.0,0.0]
[1776927121579,70.15,78204.25,44.5,0.0,0.0,0.0]
[1776927126614,70.15,78204.54,44.5,0.0,0.0,0.0]
[1776927131665,70.15,78216.41,44.5,0.0,0.0,0.0]
[1776927132659,70.15,78220.73,44.5,0.0,0.0,0.0]
[1776927135680,70.15,78227.77,44.5,0.0,0.0,0.0]
[1776927136687,70.15,78235.03,44.5,0.0,0.0,0.0]
[1776927137694,70.15,78246.56,44.5,0.0,0.0,0.0]
[1776927139708,70.15,78249.07,44.5,0.0,0.0,0.0]
[1776927140715,70.15,78241.74,44.5,0.0,0.0,0.0]
[1776927145750,70.15,78242.34,44.5,0.0,0.0,0.0]
[1776927149778,70.15,78247.02,44.5,0.0,0.0,0.0]
[1776927150784,70.15,78252.72,44.5,0.0,0.0,0.0]
[1776927151791,70.15,78256.76,44.5,0.0,0.0,0.0]
[1776927156827,70.15,78255.83,44.5,0.0,0.0,0.0]
[1776927159848,70.15,78259.31,44.5,0.0,0.0,0.0]
[1776927161861,70.15,78263.27,44.5,0.0,0.0,0.0]
[1776927166897,70.15,78262.29,44.5,0.0,0.0,0.0]
[1776927167904,70.15,78258.01,44.5,0.0,0.0,0.0]
[1776927168911,70.15,78255.32,44.5,0.0,0.0,0.0]
[1776927173946,70.15,78255.27,44.5,0.0,0.0,0.0]
[1776927178981,70.15,78256.45,44.5,0.0,0.0,0.0]
[1776927184016,70.15,78258.81,44.5,0.0,0.0,0.0]
[1776927189052,70.15,78257.12,44.5,0.0,0.0,0.0]
[1776927192073,70.15,78250.54,44.5,0.0,0.0,0.0]
[1776927193080,70.15,78247.82,44.5,0.0,0.0,0.0]
[1776927198114,70.15,78238.46,44.5,0.0,0.0,0.0]
[1776927199122,70.15,78234.41,44.5,0.0,0.0,0.0]
[1776927204157,70.15,78233.9,44.5,0.0,0.0,0.0]
[1776927211206,70.15,78231.8,44.5,0.0,0.0,0.0]
[1776927216241,70.15,78231.95,44.5,0.0,0.0,0.0]
[1776927221276,70.15,78232.31,44.5,0.0,0.0,0.0]
[1776927226311,70.15,78231.63,44.5,0.0,0.0,0.0]
[1776927231350,70.15,78233.61,44.5,0.0,0.0,0.0]
[1776927232357,70.15,78241.07,44.5,0.0,0.0,0.0]
[1776927237392,70.15,78240.56,44.5,0.0,0.0,0.0]
[1776927242430,70.15,78240.98,44.5,0.0,0.0,0.0]
[1776927247462,70.15,78240.38,44.5,0.0,0.0,0.0]
[1776927252497,70.15,78240.26,44.5,0.0,0.0,0.0]
[1776927256524,70.15,78232.79,44.5,0.0,0.0,0.0]
[1776927261560,70.15,78233.05,44.5,0.0,0.0,0.0]
[1776927266595,70.15,78233.09,44.5,0.0,0.0,0.0]
[1776927271630,70.15,78233.51,44.5,0.0,0.0,0.0]
[1776927276665,70.15,78233.45,44.5,0.0,0.0,0.0]
[1776927281700,70.15,78233.2,44.5,0.0,0.0,0.0]
[1776927284721,70.15,78230.71,44.5,0.0,0.0,0.0]
[1776927285728,70.15,78221.85,44.5,0.0,0.0,0.0]
[1776927287742,70.15,78225.5,44.5,0.0,0.0,0.0]
[1776927293784,70.15,78224.35,44.5,0.0,0.0,0.0]
[1776927298819,70.15,78224.9,44.5,0.0,0.0,0.0]
[1776927303854,70.15,78223.8,44.5,0.0,0.0,0.0]
[1776927306875,70.15,78221.46,44.5,0.0,0.0,0.0]
[1776927309895,70.15,78214.93,44.5,0.0,0.0,0.0]
[1776927312917,70.15,78212.42,44.5,0.0,0.0,0.0]
[1776927313924,70.15,78207.99,44.5,0.0,0.0,0.0]
[1776927318959,70.15,78207.13,44.5,0.0,0.0,0.0]
[1776927321980,70.15,78204.76,44.5,0.0,0.0,0.0]
[1776927326008,70.15,78198.16,44.5,0.0,0.0,0.0]
[1776927329029,70.15,78194.63,44.5,0.0,0.0,0.0]
[1776927331043,70.15,78193.73,44.5,0.0,0.0,0.0]
[1776927336078,70.15,78197.66,44.5,0.0,0.0,0.0]
[1776927340106,70.15,78200.69,44.5,0.0,0.0,0.0]
[1776927342119,70.15,78203.94,44.5,0.0,0.0,0.0]
[1776927343127,70.15,78208.05,44.5,0.0,0.0,0.0]
[1776927347155,70.15,78210.69,44.5,0.0,0.0,0.0]
[1776927349169,70.15,78213.54,44.5,0.0,0.0,0.0]
[1776927353197,70.15,78217.69,44.5,0.0,0.0,0.0]
[1776927354204,70.15,78223.06,44.5,0.0,0.0,0.0]
[1776927356217,70.15,78229.74,44.5,0.0,0.0,0.0]
[1776927358232,70.15,78232.2,44.5,0.0,0.0,0.0]
[1776927366288,70.15,78228.11,44.5,0.0,0.0,0.0]
[1776927371323,70.15,78228.37,44.5,0.0,0.0,0.0]
[1776927376358,70.15,78227.63,44.5,0.0,0.0,0.0]
[1776927380386,70.15,78230.02,44.5,0.0,0.0,0.0]
[1776927382400,70.15,78241.3,44.5,0.0,0.0,0.0]
[1776927383406,70.15,78233.59,44.5,0.0,0.0,0.0]
[1776927384414,70.15,78228.62,44.5,0.0,0.0,0.0]
[1776927389451,70.15,78217.22,44.5,0.0,0.0,0.0]
[1776927391465,70.15,78218.33,44.5,0.0,0.0,0.0]
[1776927392472,70.15,78224.67,44.5,0.0,0.0,0.0]
[1776927397507,70.15,78225.06,44.5,0.0,0.0,0.0]
[1776927399521,70.15,78222.33,44.5,0.0,0.0,0.0]
[1776927404557,70.15,78221.16,44.5,0.0,0.0,0.0]
[1776927409592,70.15,78221.03,44.5,0.0,0.0,0.0]
[1776927414627,70.15,78221.53,44.5,0.0,0.0,0.0]
[1776927419662,70.15,78220.59,44.5,0.0,0.0,0.0]
[1776927427718,70.15,78220.62,44.5,0.0,0.0,0.0]
[1776927431746,70.15,78212.99,44.5,0.0,0.0,0.0]
[1776927432752,70.15,78207.24,44.5,0.0,0.0,0.0]
[1776927433760,70.15,78204.61,44.5,0.0,0.0,0.0]
[1776927437788,70.15,78196.99,44.5,0.0,0.0,0.0]
[1776927438795,70.15,78193.96,44.5,0.0,0.0,0.0]
[1776927439047,70.15,78193.96,44.5,0.0,0.0,0.0]
[1776927439802,70.15,78196.94,44.5,0.0,0.0,0.0]
[1776927442823,70.15,78199.84,44.5,0.0,0.0,0.0]
[1776927447858,70.15,78199.06,44.5,0.0,0.0,0.0]
[1776927451886,70.15,78200.06,44.5,0.0,0.0,0.0]
[1776927452892,70.15,78204.91,44.5,0.0,0.0,0.0]
[1776927453900,70.15,78212.87,44.5,0.0,0.0,0.0]
[1776927456921,70.15,78216.59,44.5,0.0,0.0,0.0]
[1776927459942,70.15,78219.05,44.5,0.0,0.0,0.0]
[1776927460949,70.15,78221.36,44.5,0.0,0.0,0.0]
[1776927462962,70.15,78227.4,44.5,0.0,0.0,0.0]
[1776927467998,70.15,78228.72,44.5,0.0,0.0,0.0]
[1776927473033,70.15,78228.75,44.5,0.0,0.0,0.0]
[1776927474039,70.15,78233.28,44.5,0.0,0.0,0.0]
[1776927479075,70.15,78233.84,44.5,0.0,0.0,0.0]
[1776927484110,70.15,78233.92,44.5,0.0,0.0,0.0]
[1776927489145,70.15,78232.84,44.5,0.0,0.0,0.0]
[1776927494180,70.15,78231.94,44.5,0.0,0.0,0.0]
[1776927499215,70.15,78232.08,44.5,0.0,0.0,0.0]
[1776927502236,70.15,78236.84,44.5,0.0,0.0,0.0]
[1776927507271,70.15,78238.2,44.5,0.0,0.0,0.0]
[1776927511299,70.15,78237.87,44.5,0.0,0.0,0.0]
[1776927516335,70.15,78237.65,44.5,0.0,0.0,0.0]
[1776927521369,70.15,78237.39,44.5,0.0,0.0,0.0]
[1776927526404,70.15,78239.01,44.5,0.0,0.0,0.0]
[1776927531439,70.15,78239.11,44.5,0.0,0.0,0.0]
[1776927536945,70.15,78239.29,44.5,0.0,0.0,0.0]
[1776927543523,70.15,78238.98,44.5,0.0,0.0,0.0]
[1776927548559,70.15,78238.66,44.5,0.0,0.0,0.0]
[1776927553593,70.15,78238.99,44.5,0.0,0.0,0.0]
[1776927558630,70.15,78239.19,44.5,0.0,0.0,0.0]
[1776927560644,70.15,78235.25,44.5,0.0,0.0,0.0]
[1776927561651,70.15,78229.63,44.5,0.0,0.0,0.0]
[1776927563079,70.15,78230.45,44.5,0.0,0.0,0.0]
[1776927570714,70.15,78231.5,44.5,0.0,0.0,0.0]
[1776927571720,70.15,78232.4,44.5,0.0,0.0,0.0]
[1776927576756,70.15,78232.33,44.5,0.0,0.0,0.0]
[1776927581791,70.15,78233.24,44.5,0.0,0.0,0.0]
[1776927586825,70.15,78232.63,44.5,0.0,0.0,0.0]
[1776927588663,70.15,78232.27,44.5,0.0,0.0,0.0]
[1776927593876,70.15,78230.58,44.5,0.0,0.0,0.0]
[1776927598911,70.15,78232.42,44.5,0.0,0.0,0.0]
[1776927600590,70.15,78232.99,44.5,0.0,0.0,0.0]
[1776927601074,70.15,78232.99,44.5,0.0,0.0,0.0]
[1776927600925,70.15,78248.17,44.5,0.0,0.0,0.0]
[1776927601932,70.15,78251.68,44.5,0.0,0.0,0.0]
[1776927606969,70.15,78255.1,44.5,0.0,0.0,0.0]
[1776927612010,70.15,78254.48,44.5,0.0,0.0,0.0]
[1776927614230,70.15,78254.31,44.5,0.0,0.0,0.0]
[1776927616038,70.15,78259.77,44.5,0.0,0.0,0.0]
[1776927621073,70.15,78260.07,44.5,0.0,0.0,0.0]
[1776927626108,70.15,78262.58,44.5,0.0,0.0,0.0]
[1776927631143,70.15,78264.46,44.5,0.0,0.0,0.0]
[1776927632150,70.15,78267.25,44.5,0.0,0.0,0.0]
[1776927636178,70.15,78271.27,44.5,0.0,0.0,0.0]
[1776927641214,70.15,78271.62,44.5,0.0,0.0,0.0]
[1776927642221,70.15,78266.92,44.5,0.0,0.0,0.0]
[1776927648263,70.15,78268.34,44.5,0.0,0.0,0.0]
[1776927650276,70.15,78257.19,44.5,0.0,0.0,0.0]
[1776927654305,70.15,78254.3,44.5,0.0,0.0,0.0]
[1776927658333,70.15,78245.91,44.5,0.0,0.0,0.0]
[1776927663368,70.15,78246.23,44.5,0.0,0.0,0.0]
[1776927664375,70.15,78231.48,44.5,0.0,0.0,0.0]
[1776927665381,70.15,78221.93,44.5,0.0,0.0,0.0]
[1776927668408,70.15,78218.27,44.5,0.0,0.0,0.0]
[1776927670422,70.15,78222.75,44.5,0.0,0.0,0.0]
[1776927671429,70.15,78226.21,44.5,0.0,0.0,0.0]
[1776927676464,70.15,78227.4,44.5,0.0,0.0,0.0]
[1776927677470,70.15,78233.14,44.5,0.0,0.0,0.0]
[1776927678478,70.15,78230.32,44.5,0.0,0.0,0.0]
[1776927679485,70.15,78224.01,44.5,0.0,0.0,0.0]
[1776927683515,70.15,78221.74,44.5,0.0,0.0,0.0]
[1776927688551,70.15,78220.33,44.5,0.0,0.0,0.0]
[1776927691572,70.15,78223.35,44.5,0.0,0.0,0.0]
[1776927692579,70.15,78225.56,44.5,0.0,0.0,0.0]
[1776927693586,70.15,78228.23,44.5,0.0,0.0,0.0]
[1776927698621,70.15,78227.87,44.5,0.0,0.0,0.0]
[1776927700635,70.15,78230.77,44.5,0.0,0.0,0.0]
[1776927703793,70.15,78222.34,44.5,0.0,0.0,0.0]
[1776927707684,70.15,78219.73,44.5,0.0,0.0,0.0]
[1776927708690,70.15,78213.66,44.5,0.0,0.0,0.0]
[1776927709697,70.15,78211.14,44.5,0.0,0.0,0.0]
[1776927710705,70.15,78208.41,44.5,0.0,0.0,0.0]
[1776927712721,70.15,78205.55,44.5,0.0,0.0,0.0]
[1776927714733,70.15,78201.02,44.5,0.0,0.0,0.0]
[1776927715740,70.15,78194.92,44.5,0.0,0.0,0.0]
[1776927720775,70.15,78190.17,44.5,0.0,0.0,0.0]
[1776927722790,70.15,78185.1,44.5,0.0,0.0,0.0]
[1776927723796,70.15,78188.52,44.5,0.0,0.0,0.0]
[1776927724803,70.15,78198.13,44.5,0.0,0.0,0.0]
[1776927726818,70.15,78189.35,44.5,0.0,0.0,0.0]
[1776927727825,70.15,78179.84,44.5,0.0,0.0,0.0]
[1776927728844,70.15,78183.49,44.5,0.0,0.0,0.0]
[1776927729872,70.15,78181.22,44.5,0.0,0.0,0.0]
[1776927730866,70.15,78170.18,44.5,0.0,0.0,0.0]
[1776927731873,70.15,78173.54,44.5,0.0,0.0,0.0]
[1776927736907,70.15,78172.52,44.5,0.0,0.0,0.0]
[1776927737916,70.15,78176.17,44.5,0.0,0.0,0.0]
[1776927739217,70.15,78176.17,44.5,0.0,0.0,0.0]
[1776927738922,70.15,78182.92,44.5,0.0,0.0,0.0]
[1776927739931,70.15,78188.51,44.5,0.0,0.0,0.0]
[1776927744965,70.15,78184.31,44.5,0.0,0.0,0.0]
[1776927745972,70.15,78180.85,44.5,0.0,0.0,0.0]
[1776927751007,70.15,78179.06,44.5,0.0,0.0,0.0]
[1776927756042,70.15,78182.1,44.5,0.0,0.0,0.0]
[1776927758056,70.15,78184.26,44.5,0.0,0.0,0.0]
[1776927760070,70.15,78182.14,44.5,0.0,0.0,0.0]
[1776927764803,70.15,78182.88,44.5,0.0,0.0,0.0]
[1776927768126,70.15,78192.34,44.5,0.0,0.0,0.0]
[1776927769134,70.15,78213.57,44.5,0.0,0.0,0.0]
[1776927770140,70.15,78220.19,44.5,0.0,0.0,0.0]
[1776927773304,70.15,78220.45,44.5,0.0,0.0,0.0]
[1776927778196,70.15,78214.59,44.5,0.0,0.0,0.0]
[1776927779203,70.15,78210.78,44.5,0.0,0.0,0.0]
[1776927781217,70.15,78213.58,44.5,0.0,0.0,0.0]
[1776927787258,70.15,78214.32,44.5,0.0,0.0,0.0]
[1776927790408,70.15,78214.1,44.5,0.0,0.0,0.0]
[1776927790510,70.15,78209.48,44.5,0.0,0.0,0.0]
[1776927793301,70.15,78220.21,44.5,0.0,0.0,0.0]
[1776927799343,70.15,78220.93,44.5,0.0,0.0,0.0]
[1776927801357,70.15,78227.64,44.5,0.0,0.0,0.0]
[1776927802363,70.15,78217.8,44.5,0.0,0.0,0.0]
[1776927803371,70.15,78223.2,44.5,0.0,0.0,0.0]
[1776927805384,70.15,78218.21,44.5,0.0,0.0,0.0]
[1776927806392,70.15,78215.32,44.5,0.0,0.0,0.0]
[1776927810420,70.15,78219.24,44.5,0.0,0.0,0.0]
[1776927811427,70.15,78221.13,44.5,0.0,0.0,0.0]
[1776927812435,70.15,78226.68,44.5,0.0,0.0,0.0]
[1776927815456,70.15,78229.33,44.5,0.0,0.0,0.0]
[1776927819484,70.15,78233.62,44.5,0.0,0.0,0.0]
[1776927820491,70.15,78236.11,44.5,0.0,0.0,0.0]
[1776927821498,70.15,78238.69,44.5,0.0,0.0,0.0]
[1776927825526,70.15,78242.65,44.5,0.0,0.0,0.0]
[1776927826533,70.15,78246.2,44.5,0.0,0.0,0.0]
[1776927828547,70.15,78248.85,44.5,0.0,0.0,0.0]
[1776927833582,70.15,78248.72,44.5,0.0,0.0,0.0]
[1776927838617,70.15,78246.5,44.5,0.0,0.0,0.0]
[1776927841645,70.15,78238.09,44.5,0.0,0.0,0.0]
[1776927842650,70.15,78229.84,44.5,0.0,0.0,0.0]
[1776927846678,70.15,78222.09,44.5,0.0,0.0,0.0]
[1776927848692,70.15,78215.07,44.5,0.0,0.0,0.0]
[1776927853727,70.15,78214.99,44.5,0.0,0.0,0.0]
[1776927858762,70.15,78215.78,44.5,0.0,0.0,0.0]
[1776927863796,70.15,78215.67,44.5,0.0,0.0,0.0]
[1776927869839,70.15,78215.8,44.5,0.0,0.0,0.0]
[1776927871853,70.15,78215.62,44.5,0.0,0.0,0.0]
[1776927876888,70.15,78216.57,44.5,0.0,0.0,0.0]
[1776927881924,70.15,78216.55,44.5,0.0,0.0,0.0]
[1776927886963,70.15,78216.38,44.5,0.0,0.0,0.0]
[1776927891999,70.15,78216.1,44.5,0.0,0.0,0.0]
[1776927895020,70.15,78218.48,44.5,0.0,0.0,0.0]
[1776927900055,70.15,78218.18,44.5,0.0,0.0,0.0]
[1776927906097,70.15,78216.89,44.5,0.0,0.0,0.0]
[1776927911132,70.15,78217.27,44.5,0.0,0.0,0.0]
[1776927916166,70.15,78216.73,44.5,0.0,0.0,0.0]
[1776927921202,70.15,78217.18,44.5,0.0,0.0,0.0]
[1776927926237,70.15,78217.51,44.5,0.0,0.0,0.0]
[1776927931272,70.15,78220.4,44.5,0.0,0.0,0.0]
[1776927936307,70.15,78220.39,44.5,0.0,0.0,0.0]
[1776927939327,70.15,78240.63,44.5,0.0,0.0,0.0]
[1776927940335,70.15,78245.87,44.5,0.0,0.0,0.0]
[1776927944363,70.15,78239.87,44.5,0.0,0.0,0.0]
[1776927945370,70.15,78237.28,44.5,0.0,0.0,0.0]
[1776927950405,70.15,78237.15,44.5,0.0,0.0,0.0]
[1776927955440,70.15,78241.1,44.5,0.0,0.0,0.0]
[1776927959474,70.15,78238.64,44.5,0.0,0.0,0.0]
[1776927964509,70.15,78242.03,44.5,0.0,0.0,0.0]
[1776927967529,70.15,78244.81,44.5,0.0,0.0,0.0]
[1776927972565,70.15,78242.99,44.5,0.0,0.0,0.0]
[1776927974579,70.15,78240.79,44.5,0.0,0.0,0.0]
[1776927979614,70.15,78241.7,44.5,0.0,0.0,0.0]
[1776927983642,70.15,78243.9,44.5,0.0,0.0,0.0]
[1776927988676,70.15,78244.4,44.5,0.0,0.0,0.0]
[1776927990691,70.15,78239.58,44.5,0.0,0.0,0.0]
[1776927991698,70.15,78239.85,44.5,0.0,0.0,0.0]
[1776927993712,70.15,78242.52,44.5,0.0,0.0,0.0]
[1776927996733,70.15,78249.88,44.5,0.0,0.0,0.0]
[1776927997740,70.15,78257.44,44.5,0.0,0.0,0.0]
[1776928001768,70.15,78252.11,44.5,0.0,0.0,0.0]
[1776928006803,70.15,78254.68,44.5,0.0,0.0,0.0]
[1776928012097,70.15,78255.28,44.5,0.0,0.0,0.0]
[1776928017893,70.15,78256.32,44.5,0.0,0.0,0.0]
[1776928021923,70.15,78246.24,44.5,0.0,0.0,0.0]
[1776928022930,70.15,78241.26,44.5,0.0,0.0,0.0]
[1776928027964,70.15,78243.05,44.5,0.0,0.0,0.0]
[1776928029116,70.15,78243.05,44.5,0.0,0.0,0.0]
[1776928035018,70.15,78243.26,44.5,0.0,0.0,0.0]
[1776928040053,70.15,78243.47,44.5,0.0,0.0,0.0]
[1776928045087,70.15,78243.25,44.5,0.0,0.0,0.0]
[1776928046145,70.15,78243.25,44.5,0.0,0.0,0.0]
[1776928051130,70.15,78242.88,44.5,0.0,0.0,0.0]
[1776928054670,70.15,78243.18,44.5,0.0,0.0,0.0]
[1776928056169,70.15,78240.84,44.5,0.0,0.0,0.0]
[1776928061204,70.15,78240.39,44.5,0.0,0.0,0.0]
[1776928066239,70.15,78240.45,44.5,0.0,0.0,0.0]
[1776928071279,70.15,78240.02,44.5,0.0,0.0,0.0]
[1776928072287,70.15,78237.8,44.5,0.0,0.0,0.0]
[1776928077321,70.15,78239.3,44.5,0.0,0.0,0.0]
[1776928082358,70.15,78239.84,44.5,0.0,0.0,0.0]
[1776928087393,70.15,78239.96,44.5,0.0,0.0,0.0]
[1776928092427,70.15,78240.69,44.5,0.0,0.0,0.0]
[1776928097463,70.15,78238.32,44.5,0.0,0.0,0.0]
[1776928099477,70.15,78223.79,44.5,0.0,0.0,0.0]
[1776928100484,70.15,78226.8,44.5,0.0,0.0,0.0]
[1776928101491,70.15,78229.6,44.5,0.0,0.0,0.0]
[1776928102497,70.15,78232.33,44.5,0.0,0.0,0.0]
[1776928105518,70.15,78245.48,44.5,0.0,0.0,0.0]
[1776928110554,70.15,78245.43,44.5,0.0,0.0,0.0]
[1776928111561,70.15,78248.85,44.5,0.0,0.0,0.0]
[1776928112568,70.15,78256.33,44.5,0.0,0.0,0.0]
[1776928114582,70.15,78251.68,44.5,0.0,0.0,0.0]
[1776928116596,70.15,78253.8,44.5,0.0,0.0,0.0]
[1776928120624,70.15,78256.21,44.5,0.0,0.0,0.0]
[1776928121631,70.15,78263.96,44.5,0.0,0.0,0.0]
[1776928124652,70.15,78268.0,44.5,0.0,0.0,0.0]
[1776928125662,70.15,78268.0,44.5,0.0,0.0,0.0]
[1776928125724,70.15,78270.16,44.5,0.0,0.0,0.0]
[1776928130694,70.15,78267.59,44.5,0.0,0.0,0.0]
[1776928133715,70.15,78261.68,44.5,0.0,0.0,0.0]
[1776928134722,70.15,78259.64,44.5,0.0,0.0,0.0]
[1776928137743,70.15,78257.24,44.5,0.0,0.0,0.0]
[1776928142777,70.15,78258.23,44.5,0.0,0.0,0.0]
[1776928147813,70.15,78256.65,44.5,0.0,0.0,0.0]
[1776928151840,70.15,78254.3,44.5,0.0,0.0,0.0]
[1776928155869,70.15,78252.22,44.5,0.0,0.0,0.0]
[1776928160904,70.15,78252.63,44.5,0.0,0.0,0.0]
[1776928165939,70.15,78250.87,44.5,0.0,0.0,0.0]
[1776928170974,70.15,78251.27,44.5,0.0,0.0,0.0]
[1776928172988,70.15,78250.81,44.5,0.0,0.0,0.0]
[1776928178022,70.15,78250.82,44.5,0.0,0.0,0.0]
[1776928183057,70.15,78250.91,44.5,0.0,0.0,0.0]
[1776928184065,70.15,78244.73,44.5,0.0,0.0,0.0]
[1776928185072,70.15,78239.22,44.5,0.0,0.0,0.0]
[1776928190106,70.15,78239.53,44.5,0.0,0.0,0.0]
[1776928193128,70.15,78237.43,44.5,0.0,0.0,0.0]
[1776928193748,70.15,78237.43,44.5,0.0,0.0,0.0]
[1776928199173,70.15,78198.32,44.5,0.0,0.0,0.0]
[1776928200180,70.15,78195.25,44.5,0.0,0.0,0.0]
[1776928201187,70.15,78205.27,44.5,0.0,0.0,0.0]
[1776928202194,70.15,78207.6,44.5,0.0,0.0,0.0]
[1776928204208,70.15,78210.29,44.5,0.0,0.0,0.0]
[1776928205215,70.15,78212.85,44.5,0.0,0.0,0.0]
[1776928206222,70.15,78216.55,44.5,0.0,0.0,0.0]
[1776928208235,70.15,78225.72,44.5,0.0,0.0,0.0]
[1776928212264,70.15,78223.73,44.5,0.0,0.0,0.0]
[1776928215287,70.15,78220.72,44.5,0.0,0.0,0.0]
[1776928216295,70.15,78216.07,44.5,0.0,0.0,0.0]
[1776928218308,70.15,78219.78,44.5,0.0,0.0,0.0]
[1776928223343,70.15,78223.88,44.5,0.0,0.0,0.0]
[1776928224350,70.15,78217.74,44.5,0.0,0.0,0.0]
[1776928228378,70.15,78222.06,44.5,0.0,0.0,0.0]
[1776928229385,70.15,78234.82,44.5,0.0,0.0,0.0]
[1776928231399,70.15,78223.82,44.5,0.0,0.0,0.0]
[1776928236434,70.15,78223.77,44.5,0.0,0.0,0.0]
[1776928241469,70.15,78224.54,44.5,0.0,0.0,0.0]
[1776928246504,70.15,78223.71,44.5,0.0,0.0,0.0]
[1776928249525,70.15,78225.99,44.5,0.0,0.0,0.0]
[1776928254560,70.15,78225.81,44.5,0.0,0.0,0.0]
[1776928259595,70.15,78226.18,44.5,0.0,0.0,0.0]
[1776928260602,70.15,78247.22,44.5,0.0,0.0,0.0]
[1776928261609,70.15,78249.94,44.5,0.0,0.0,0.0]
[1776928261890,70.15,78249.94,44.5,0.0,0.0,0.0]
[1776928262616,70.15,78253.28,44.5,0.0,0.0,0.0]
[1776928266644,70.15,78244.14,44.5,0.0,0.0,0.0]
[1776928271679,70.15,78242.96,44.5,0.0,0.0,0.0]
[1776928276713,70.15,78244.81,44.5,0.0,0.0,0.0]
[1776928281750,70.15,78237.7,44.5,0.0,0.0,0.0]
[1776928286785,70.15,78237.76,44.5,0.0,0.0,0.0]
[1776928291820,70.15,78238.14,44.5,0.0,0.0,0.0]
[1776928294841,70.15,78235.74,44.5,0.0,0.0,0.0]
[1776928295994,70.15,78235.74,44.5,0.0,0.0,0.0]
[1776928296095,70.15,78223.07,44.5,0.0,0.0,0.0]
[1776928296855,70.15,78214.32,44.5,0.0,0.0,0.0]
[1776928298869,70.15,78217.3,44.5,0.0,0.0,0.0]
[1776928303904,70.15,78217.13,44.5,0.0,0.0,0.0]
[1776928305919,70.15,78214.89,44.5,0.0,0.0,0.0]
[1776928306926,70.15,78210.36,44.5,0.0,0.0,0.0]
[1776928311961,70.15,78211.3,44.5,0.0,0.0,0.0]
[1776928316996,70.15,78210.82,44.5,0.0,0.0,0.0]
[1776928318003,70.15,78208.38,44.5,0.0,0.0,0.0]
[1776928321063,70.15,78199.59,44.5,0.0,0.0,0.0]
[1776928322038,70.15,78191.49,44.5,0.0,0.0,0.0]
[1776928323045,70.15,78189.08,44.5,0.0,0.0,0.0]
[1776928327073,70.15,78191.24,44.5,0.0,0.0,0.0]
[1776928331104,70.15,78189.03,44.5,0.0,0.0,0.0]
[1776928334124,70.15,78191.18,44.5,0.0,0.0,0.0]
[1776928339160,70.15,78190.22,44.5,0.0,0.0,0.0]
[1776928341174,70.15,78186.57,44.5,0.0,0.0,0.0]
[1776928346209,70.15,78186.19,44.5,0.0,0.0,0.0]
[1776928352251,70.15,78183.51,44.5,0.0,0.0,0.0]
[1776928354264,70.15,78181.54,44.5,0.0,0.0,0.0]
[1776928359302,70.15,78181.98,44.5,0.0,0.0,0.0]
[1776928363333,70.15,78168.4,44.5,0.0,0.0,0.0]
[1776928368368,70.15,78168.38,44.5,0.0,0.0,0.0]
[1776928370382,70.15,78164.06,44.5,0.0,0.0,0.0]
[1776928375418,70.15,78162.66,44.5,0.0,0.0,0.0]
[1776928376425,70.15,78165.05,44.5,0.0,0.0,0.0]
[1776928377432,70.15,78163.12,44.5,0.0,0.0,0.0]
[1776928378439,70.15,78160.67,44.5,0.0,0.0,0.0]
[1776928383474,70.15,78159.08,44.5,0.0,0.0,0.0]
[1776928385488,70.15,78156.94,44.5,0.0,0.0,0.0]
[1776928390526,70.15,78156.48,44.5,0.0,0.0,0.0]
[1776928391531,70.15,78161.34,44.5,0.0,0.0,0.0]
[1776928396567,70.15,78162.24,44.5,0.0,0.0,0.0]
[1776928401602,70.15,78162.32,44.5,0.0,0.0,0.0]
[1776928406637,70.15,78162.99,44.5,0.0,0.0,0.0]
[1776928411671,70.15,78162.4,44.5,0.0,0.0,0.0]
[1776928412679,70.15,78158.63,44.5,0.0,0.0,0.0]
[1776928416707,70.15,78160.89,44.5,0.0,0.0,0.0]
[1776928417714,70.15,78166.52,44.5,0.0,0.0,0.0]
[1776928422748,70.15,78166.07,44.5,0.0,0.0,0.0]
[1776928427783,70.15,78166.26,44.5,0.0,0.0,0.0]
[1776928433825,70.15,78164.08,44.5,0.0,0.0,0.0]
[1776928436847,70.15,78167.36,44.5,0.0,0.0,0.0]
[1776928437854,70.15,78171.71,44.5,0.0,0.0,0.0]
[1776928441882,70.15,78166.22,44.5,0.0,0.0,0.0]
[1776928443896,70.15,78163.87,44.5,0.0,0.0,0.0]
[1776928448931,70.15,78164.99,44.5,0.0,0.0,0.0]
[1776928454973,70.15,78164.99,44.5,0.0,0.0,0.0]
[1776928459001,70.15,78160.02,44.5,0.0,0.0,0.0]
[1776928462024,70.15,78162.91,44.5,0.0,0.0,0.0]
[1776928463031,70.15,78165.44,44.5,0.0,0.0,0.0]
[1776928464038,70.15,78168.55,44.5,0.0,0.0,0.0]
[1776928469073,70.15,78169.48,44.5,0.0,0.0,0.0]
[1776928471087,70.15,78169.47,44.5,0.0,0.0,0.0]
[1776928472094,70.15,78160.32,44.5,0.0,0.0,0.0]
[1776928473101,70.15,78158.14,44.5,0.0,0.0,0.0]
[1776928477129,70.15,78155.22,44.5,0.0,0.0,0.0]
[1776928478136,70.15,78157.28,44.5,0.0,0.0,0.0]
[1776928483171,70.15,78156.54,44.5,0.0,0.0,0.0]
[1776928488206,70.15,78158.02,44.5,0.0,0.0,0.0]
[1776928493241,70.15,78158.02,44.5,0.0,0.0,0.0]
[1776928497269,70.15,78165.97,44.5,0.0,0.0,0.0]
[1776928501303,70.15,78179.09,44.5,0.0,0.0,0.0]
[1776928503317,70.15,78176.13,44.5,0.0,0.0,0.0]
[1776928504323,70.15,78172.15,44.5,0.0,0.0,0.0]
[1776928509359,70.15,78177.75,44.5,0.0,0.0,0.0]
[1776928512380,70.15,78175.63,44.5,0.0,0.0,0.0]
[1776928518422,70.15,78175.16,44.5,0.0,0.0,0.0]
[1776928523462,70.15,78175.77,44.5,0.0,0.0,0.0]
[1776928525474,70.15,78177.98,44.5,0.0,0.0,0.0]
[1776928530509,70.15,78177.01,44.5,0.0,0.0,0.0]
[1776928531516,70.15,78175.36,44.5,0.0,0.0,0.0]
[1776928536551,70.15,78173.91,44.5,0.0,0.0,0.0]
[1776928541586,70.15,78173.74,44.5,0.0,0.0,0.0]
[1776928542594,70.15,78155.79,44.5,0.0,0.0,0.0]
[1776928547628,70.15,78157.17,44.5,0.0,0.0,0.0]
[1776928550649,70.15,78164.39,44.5,0.0,0.0,0.0]
[1776928554678,70.15,78158.62,44.5,0.0,0.0,0.0]
[1776928555684,70.15,78147.57,44.5,0.0,0.0,0.0]
[1776928556691,70.15,78151.41,44.5,0.0,0.0,0.0]
[1776928559712,70.15,78154.74,44.5,0.0,0.0,0.0]
[1776928560719,70.15,78159.3,44.5,0.0,0.0,0.0]
[1776928561730,70.15,78161.22,44.5,0.0,0.0,0.0]
[1776928565753,70.15,78158.79,44.5,0.0,0.0,0.0]
[1776928566763,70.15,78160.7,44.5,0.0,0.0,0.0]
[1776928571798,70.15,78158.68,44.5,0.0,0.0,0.0]
[1776928572805,70.15,78155.91,44.5,0.0,0.0,0.0]
[1776928573812,70.15,78160.15,44.5,0.0,0.0,0.0]
[1776928577840,70.15,78151.58,44.5,0.0,0.0,0.0]
[1776928578847,70.15,78144.7,44.5,0.0,0.0,0.0]
[1776928580861,70.15,78147.58,44.5,0.0,0.0,0.0]
[1776928585895,70.15,78145.62,44.5,0.0,0.0,0.0]
[1776928587909,70.15,78150.44,44.5,0.0,0.0,0.0]
[1776928589923,70.15,78159.62,44.5,0.0,0.0,0.0]
[1776928590931,70.15,78161.71,44.5,0.0,0.0,0.0]
[1776928591938,70.15,78161.2,44.5,0.0,0.0,0.0]
[1776928592945,70.15,78167.35,44.5,0.0,0.0,0.0]
[1776928594959,70.15,78165.16,44.5,0.0,0.0,0.0]
[1776928596973,70.15,78167.57,44.5,0.0,0.0,0.0]
[1776928597980,70.15,78172.86,44.5,0.0,0.0,0.0]
[1776928598987,70.15,78178.91,44.5,0.0,0.0,0.0]
[1776928601000,70.15,78182.15,44.5,0.0,0.0,0.0]
[1776928604022,70.15,78184.11,44.5,0.0,0.0,0.0]
[1776928609061,70.15,78178.05,44.5,0.0,0.0,0.0]
[1776928609435,70.15,78178.05,44.5,0.0,0.0,0.0]
[1776928610066,70.15,78169.9,44.5,0.0,0.0,0.0]
[1776928613088,70.15,78171.77,44.5,0.0,0.0,0.0]
[1776928618123,70.15,78172.7,44.5,0.0,0.0,0.0]
[1776928622151,70.15,78176.66,44.5,0.0,0.0,0.0]
[1776928626520,70.15,78178.32,44.5,0.0,0.0,0.0]
[1776928630216,70.15,78155.61,44.5,0.0,0.0,0.0]
[1776928631223,70.15,78152.67,44.5,0.0,0.0,0.0]
[1776928633237,70.15,78154.92,44.5,0.0,0.0,0.0]
[1776928638272,70.15,78155.66,44.5,0.0,0.0,0.0]
[1776928643307,70.15,78156.14,44.5,0.0,0.0,0.0]
[1776928648342,70.15,78156.87,44.5,0.0,0.0,0.0]
[1776928651363,70.15,78156.62,44.5,0.0,0.0,0.0]
[1776928655391,70.15,78154.57,44.5,0.0,0.0,0.0]
[1776928660426,70.15,78153.99,44.5,0.0,0.0,0.0]
[1776928663447,70.15,78156.37,44.5,0.0,0.0,0.0]
[1776928666470,70.15,78158.22,44.5,0.0,0.0,0.0]
[1776928671506,70.15,78158.44,44.5,0.0,0.0,0.0]
[1776928673520,70.15,78156.15,44.5,0.0,0.0,0.0]
[1776928678555,70.15,78156.48,44.5,0.0,0.0,0.0]
[1776928682583,70.15,78152.81,44.5,0.0,0.0,0.0]
[1776928687618,70.15,78152.42,44.5,0.0,0.0,0.0]
[1776928690638,70.15,78150.43,44.5,0.0,0.0,0.0]
[1776928693660,70.15,78153.99,44.5,0.0,0.0,0.0]
[1776928694667,70.15,78156.13,44.5,0.0,0.0,0.0]
[1776928698695,70.15,78153.82,44.5,0.0,0.0,0.0]
[1776928703730,70.15,78152.4,44.5,0.0,0.0,0.0]
[1776928708765,70.15,78152.22,44.5,0.0,0.0,0.0]
[1776928711786,70.15,78153.39,44.5,0.0,0.0,0.0]
[1776928716824,70.15,78154.1,44.5,0.0,0.0,0.0]
[1776928721860,70.15,78149.59,44.5,0.0,0.0,0.0]
[1776928723874,70.15,78147.65,44.5,0.0,0.0,0.0]
[1776928724881,70.15,78149.61,44.5,0.0,0.0,0.0]
[1776928729915,70.15,78148.54,44.5,0.0,0.0,0.0]
[1776928734951,70.15,78145.66,44.5,0.0,0.0,0.0]
[1776928739985,70.15,78144.4,44.5,0.0,0.0,0.0]
[1776928745028,70.15,78144.76,44.5,0.0,0.0,0.0]
[1776928751070,70.15,78144.5,44.5,0.0,0.0,0.0]
[1776928752077,70.15,78147.74,44.5,0.0,0.0,0.0]
[1776928757112,70.15,78148.77,44.5,0.0,0.0,0.0]
[1776928759126,70.15,78152.77,44.5,0.0,0.0,0.0]
[1776928762146,70.15,78155.23,44.5,0.0,0.0,0.0]
[1776928764161,70.15,78157.09,44.5,0.0,0.0,0.0]
[1776928769196,70.15,78156.86,44.5,0.0,0.0,0.0]
[1776928770203,70.15,78159.49,44.5,0.0,0.0,0.0]
[1776928771214,70.15,78166.17,44.5,0.0,0.0,0.0]
[1776928772221,70.15,78168.07,44.5,0.0,0.0,0.0]
[1776928773228,70.15,78170.47,44.5,0.0,0.0,0.0]
[1776928778263,70.15,78169.21,44.5,0.0,0.0,0.0]
[1776928783299,70.15,78169.68,44.5,0.0,0.0,0.0]
[1776928788334,70.15,78169.99,44.5,0.0,0.0,0.0]
[1776928790392,70.15,78168.2,44.5,0.0,0.0,0.0]
[1776928791359,70.15,78154.04,44.5,0.0,0.0,0.0]
[1776928792366,70.15,78157.45,44.5,0.0,0.0,0.0]
[1776928794379,70.15,78160.21,44.5,0.0,0.0,0.0]
[1776928798408,70.15,78163.56,44.5,0.0,0.0,0.0]
[1776928803442,70.15,78162.05,44.5,0.0,0.0,0.0]
[1776928808477,70.15,78161.71,44.5,0.0,0.0,0.0]
[1776928810492,70.15,78159.84,44.5,0.0,0.0,0.0]
[1776928811503,70.15,78154.99,44.5,0.0,0.0,0.0]
[1776928812509,70.15,78149.87,44.5,0.0,0.0,0.0]
[1776928814523,70.15,78152.01,44.5,0.0,0.0,0.0]
[1776928819558,70.15,78151.16,44.5,0.0,0.0,0.0]
[1776928822579,70.15,78157.04,44.5,0.0,0.0,0.0]
[1776928825600,70.15,78159.51,44.5,0.0,0.0,0.0]
[1776928830634,70.15,78160.54,44.5,0.0,0.0,0.0]
[1776928831643,70.15,78162.9,44.5,0.0,0.0,0.0]
[1776928832649,70.15,78170.49,44.5,0.0,0.0,0.0]
[1776928834664,70.15,78173.62,44.5,0.0,0.0,0.0]
[1776928835671,70.15,78176.86,44.5,0.0,0.0,0.0]
[1776928840706,70.15,78173.76,44.5,0.0,0.0,0.0]
[1776928845742,70.15,78174.04,44.5,0.0,0.0,0.0]
[1776928850777,70.15,78173.96,44.5,0.0,0.0,0.0]
[1776928855811,70.15,78174.18,44.5,0.0,0.0,0.0]
[1776928860847,70.15,78173.38,44.5,0.0,0.0,0.0]
[1776928865882,70.15,78173.42,44.5,0.0,0.0,0.0]
[1776928871924,70.15,78173.14,44.5,0.0,0.0,0.0]
[1776928876959,70.15,78172.82,44.5,0.0,0.0,0.0]
[1776928881993,70.15,78172.98,44.5,0.0,0.0,0.0]
[1776928887029,70.15,78168.1,44.5,0.0,0.0,0.0]
[1776928888038,70.15,78165.11,44.5,0.0,0.0,0.0]
[1776928890051,70.15,78162.46,44.5,0.0,0.0,0.0]
[1776928891058,70.15,78162.73,44.5,0.0,0.0,0.0]
[1776928895086,70.15,78165.08,44.5,0.0,0.0,0.0]
[1776928900121,70.15,78164.18,44.5,0.0,0.0,0.0]
[1776928906163,70.15,78157.84,44.5,0.0,0.0,0.0]
[1776928907170,70.15,78162.11,44.5,0.0,0.0,0.0]
[1776928908177,70.15,78165.39,44.5,0.0,0.0,0.0]
[1776928909184,70.15,78173.47,44.5,0.0,0.0,0.0]
[1776928913211,70.15,78175.29,44.5,0.0,0.0,0.0]
[1776928914218,70.15,78171.74,44.5,0.0,0.0,0.0]
[1776928917241,70.15,78174.34,44.5,0.0,0.0,0.0]
[1776928920779,70.15,78174.82,44.5,0.0,0.0,0.0]
[1776928921269,70.15,78176.72,44.5,0.0,0.0,0.0]
[1776928926303,70.15,78176.94,44.5,0.0,0.0,0.0]
[1776928931339,70.15,78177.58,44.5,0.0,0.0,0.0]
[1776928932346,70.15,78170.27,44.5,0.0,0.0,0.0]
[1776928936373,70.15,78165.06,44.5,0.0,0.0,0.0]
[1776928941409,70.15,78168.45,44.5,0.0,0.0,0.0]
[1776928942416,70.15,78179.17,44.5,0.0,0.0,0.0]
[1776928943423,70.15,78171.82,44.5,0.0,0.0,0.0]
[1776928945436,70.15,78170.01,44.5,0.0,0.0,0.0]
[1776928950472,70.15,78171.04,44.5,0.0,0.0,0.0]
[1776928951478,70.15,78170.61,44.5,0.0,0.0,0.0]
[1776928955507,70.15,78178.64,44.5,0.0,0.0,0.0]
[1776928959534,70.15,78176.29,44.5,0.0,0.0,0.0]
[1776928964570,70.15,78175.72,44.5,0.0,0.0,0.0]
[1776928969605,70.15,78175.58,44.5,0.0,0.0,0.0]
[1776928970612,70.15,78173.52,44.5,0.0,0.0,0.0]
[1776928975647,70.15,78173.54,44.5,0.0,0.0,0.0]
[1776928979674,70.15,78171.31,44.5,0.0,0.0,0.0]
[1776928984710,70.15,78172.24,44.5,0.0,0.0,0.0]
[1776928990752,70.15,78172.32,44.5,0.0,0.0,0.0]
[1776928998808,70.15,78173.74,44.5,0.0,0.0,0.0]
[1776929001836,70.15,78181.93,44.5,0.0,0.0,0.0]
[1776929002837,70.15,78208.01,44.5,0.0,0.0,0.0]
[1776929003844,70.15,78211.62,44.5,0.0,0.0,0.0]
[1776929004850,70.15,78209.71,44.5,0.0,0.0,0.0]
[1776929007872,70.15,78203.01,44.5,0.0,0.0,0.0]
[1776929008880,70.15,78200.29,44.5,0.0,0.0,0.0]
[1776929010894,70.15,78197.82,44.5,0.0,0.0,0.0]
[1776929011901,70.15,78194.81,44.5,0.0,0.0,0.0]
[1776929014921,70.15,78191.84,44.5,0.0,0.0,0.0]
[1776929015929,70.15,78187.31,44.5,0.0,0.0,0.0]
[1776929019956,70.15,78183.36,44.5,0.0,0.0,0.0]
[1776929025999,70.15,78183.69,44.5,0.0,0.0,0.0]
[1776929031033,70.15,78184.33,44.5,0.0,0.0,0.0]
[1776929036069,70.15,78184.23,44.5,0.0,0.0,0.0]
[1776929041104,70.15,78184.36,44.5,0.0,0.0,0.0]
[1776929046139,70.15,78183.99,44.5,0.0,0.0,0.0]
[1776929051174,70.15,78184.2,44.5,0.0,0.0,0.0]
[1776929056214,70.15,78183.43,44.5,0.0,0.0,0.0]
[1776929062255,70.15,78184.08,44.5,0.0,0.0,0.0]
[1776929067291,70.15,78184.46,44.5,0.0,0.0,0.0]
[1776929071319,70.15,78185.13,44.5,0.0,0.0,0.0]
[1776929073333,70.15,78188.21,44.5,0.0,0.0,0.0]
[1776929079375,70.15,78189.51,44.5,0.0,0.0,0.0]
[1776929083403,70.15,78192.03,44.5,0.0,0.0,0.0]
[1776929084410,70.15,78195.63,44.5,0.0,0.0,0.0]
[1776929089446,70.15,78196.88,44.5,0.0,0.0,0.0]
[1776929092468,70.15,78189.93,44.5,0.0,0.0,0.0]
[1776929097503,70.15,78190.29,44.5,0.0,0.0,0.0]
[1776929101531,70.15,78179.94,44.5,0.0,0.0,0.0]
[1776929106566,70.15,78180.35,44.5,0.0,0.0,0.0]
[1776929111601,70.15,78178.94,44.5,0.0,0.0,0.0]
[1776929116636,70.15,78179.12,44.5,0.0,0.0,0.0]
[1776929117642,70.15,78174.59,44.5,0.0,0.0,0.0]
[1776929124692,70.15,78174.18,44.5,0.0,0.0,0.0]
[1776929129726,70.15,78173.97,44.5,0.0,0.0,0.0]
[1776929131741,70.15,78174.11,44.5,0.0,0.0,0.0]
[1776929136776,70.15,78173.35,44.5,0.0,0.0,0.0]
[1776929141812,70.15,78173.52,44.5,0.0,0.0,0.0]
[1776929142819,70.15,78167.33,44.5,0.0,0.0,0.0]
[1776929143826,70.15,78165.2,44.5,0.0,0.0,0.0]
[1776929145839,70.15,78163.31,44.5,0.0,0.0,0.0]
[1776929150874,70.15,78162.06,44.5,0.0,0.0,0.0]
[1776929151881,70.15,78160.29,44.5,0.0,0.0,0.0]
[1776929154903,70.15,78158.19,44.5,0.0,0.0,0.0]
[1776929159938,70.15,78159.75,44.5,0.0,0.0,0.0]
[1776929164973,70.15,78159.45,44.5,0.0,0.0,0.0]
[1776929167994,70.15,78161.54,44.5,0.0,0.0,0.0]
[1776929174037,70.15,78161.98,44.5,0.0,0.0,0.0]
[1776929180079,70.15,78163.57,44.5,0.0,0.0,0.0]
[1776929184109,70.15,78172.39,44.5,0.0,0.0,0.0]
[1776929185116,70.15,78182.67,44.5,0.0,0.0,0.0]
[1776929190151,70.15,78182.47,44.5,0.0,0.0,0.0]
[1776929191157,70.15,78182.84,44.5,0.0,0.0,0.0]
[1776929193172,70.15,78187.47,44.5,0.0,0.0,0.0]
[1776929198207,70.15,78187.17,44.5,0.0,0.0,0.0]
[1776929200221,70.15,78190.66,44.5,0.0,0.0,0.0]
[1776929202237,70.15,78188.08,44.5,0.0,0.0,0.0]
[1776929205257,70.15,78184.32,44.5,0.0,0.0,0.0]
[1776929209285,70.15,78182.35,44.5,0.0,0.0,0.0]
[1776929214320,70.15,78169.18,44.5,0.0,0.0,0.0]
[1776929215327,70.15,78161.5,44.5,0.0,0.0,0.0]
[1776929216333,70.15,78166.17,44.5,0.0,0.0,0.0]
[1776929217341,70.15,78168.04,44.5,0.0,0.0,0.0]
[1776929219354,70.15,78170.28,44.5,0.0,0.0,0.0]
[1776929220362,70.15,78176.6,44.5,0.0,0.0,0.0]
[1776929221369,70.15,78180.83,44.5,0.0,0.0,0.0]
[1776929226403,70.15,78179.34,44.5,0.0,0.0,0.0]
[1776929227411,70.15,78176.73,44.5,0.0,0.0,0.0]
[1776929228417,70.15,78174.74,44.5,0.0,0.0,0.0]
[1776929229425,70.15,78171.94,44.5,0.0,0.0,0.0]
[1776929231439,70.15,78169.5,44.5,0.0,0.0,0.0]
[1776929233453,70.15,78166.95,44.5,0.0,0.0,0.0]
[1776929238490,70.15,78166.65,44.5,0.0,0.0,0.0]
[1776929242518,70.15,78165.02,44.5,0.0,0.0,0.0]
[1776929244532,70.15,78166.77,44.5,0.0,0.0,0.0]
[1776929249566,70.15,78166.77,44.5,0.0,0.0,0.0]
[1776929251581,70.15,78166.39,44.5,0.0,0.0,0.0]
[1776929256617,70.15,78166.11,44.5,0.0,0.0,0.0]
[1776929262659,70.15,78167.75,44.5,0.0,0.0,0.0]
[1776929265680,70.15,78170.37,44.5,0.0,0.0,0.0]
[1776929268701,70.15,78171.96,44.5,0.0,0.0,0.0]
[1776929271722,70.15,78175.17,44.5,0.0,0.0,0.0]
[1776929276758,70.15,78173.21,44.5,0.0,0.0,0.0]
[1776929281793,70.15,78173.17,44.5,0.0,0.0,0.0]
[1776929288842,70.15,78173.56,44.5,0.0,0.0,0.0]
[1776929293877,70.15,78173.67,44.5,0.0,0.0,0.0]
[1776929298912,70.15,78174.98,44.5,0.0,0.0,0.0]
[1776929299919,70.15,78179.51,44.5,0.0,0.0,0.0]
[1776929300926,70.15,78184.03,44.5,0.0,0.0,0.0]
[1776929305961,70.15,78183.2,44.5,0.0,0.0,0.0]
[1776929308982,70.15,78186.34,44.5,0.0,0.0,0.0]
[1776929309989,70.15,78188.01,44.5,0.0,0.0,0.0]
[1776929312004,70.15,78189.68,44.5,0.0,0.0,0.0]
[1776929318044,70.15,78188.42,44.5,0.0,0.0,0.0]
[1776929323080,70.15,78189.1,44.5,0.0,0.0,0.0]
[1776929324087,70.15,78192.91,44.5,0.0,0.0,0.0]
[1776929329122,70.15,78196.27,44.5,0.0,0.0,0.0]
[1776929335164,70.15,78197.44,44.5,0.0,0.0,0.0]
[1776929340200,70.15,78197.26,44.5,0.0,0.0,0.0]
[1776929341207,70.15,78204.57,44.5,0.0,0.0,0.0]
[1776929342214,70.15,78206.7,44.5,0.0,0.0,0.0]
[1776929346242,70.15,78209.72,44.5,0.0,0.0,0.0]
[1776929348256,70.15,78211.33,44.5,0.0,0.0,0.0]
[1776929352284,70.15,78215.46,44.5,0.0,0.0,0.0]
[1776929357318,70.15,78215.98,44.5,0.0,0.0,0.0]
[1776929360340,70.15,78214.29,44.5,0.0,0.0,0.0]
[1776929363361,70.15,78204.25,44.5,0.0,0.0,0.0]
[1776929365375,70.15,78202.66,44.5,0.0,0.0,0.0]
[1776929368396,70.15,78201.02,44.5,0.0,0.0,0.0]
[1776929371417,70.15,78199.17,44.5,0.0,0.0,0.0]
[1776929372424,70.15,78194.78,44.5,0.0,0.0,0.0]
[1776929374438,70.15,78192.62,44.5,0.0,0.0,0.0]
[1776929375446,70.15,78187.53,44.5,0.0,0.0,0.0]
[1776929376453,70.15,78177.92,44.5,0.0,0.0,0.0]
[1776929381488,70.15,78176.49,44.5,0.0,0.0,0.0]
[1776929383502,70.15,78178.18,44.5,0.0,0.0,0.0]
[1776929384509,70.15,78185.62,44.5,0.0,0.0,0.0]
[1776929387532,70.15,78181.92,44.5,0.0,0.0,0.0]
[1776929391559,70.15,78180.18,44.5,0.0,0.0,0.0]
[1776929396595,70.15,78180.73,44.5,0.0,0.0,0.0]
[1776929401630,70.15,78176.24,44.5,0.0,0.0,0.0]
[1776929403644,70.15,78172.29,44.5,0.0,0.0,0.0]
[1776929404651,70.15,78166.73,44.5,0.0,0.0,0.0]
[1776929405658,70.15,78172.31,44.5,0.0,0.0,0.0]
[1776929409686,70.15,78161.82,44.5,0.0,0.0,0.0]
[1776929413714,70.15,78156.64,44.5,0.0,0.0,0.0]
[1776929417741,70.15,78165.55,44.5,0.0,0.0,0.0]
[1776929421770,70.15,78170.77,44.5,0.0,0.0,0.0]
[1776929426805,70.15,78172.22,44.5,0.0,0.0,0.0]
[1776929429827,70.15,78186.99,44.5,0.0,0.0,0.0]
[1776929431841,70.15,78186.99,44.5,0.0,0.0,0.0]
[1776929433855,70.15,78189.21,44.5,0.0,0.0,0.0]
[1776929438890,70.15,78189.85,44.5,0.0,0.0,0.0]
[1776929441911,70.15,78191.67,44.5,0.0,0.0,0.0]
[1776929444931,70.15,78189.96,44.5,0.0,0.0,0.0]
[1776929449967,70.15,78191.17,44.5,0.0,0.0,0.0]
[1776929455007,70.15,78191.29,44.5,0.0,0.0,0.0]
[1776929456120,70.15,78185.92,44.5,0.0,0.0,0.0]
[1776929462052,70.15,78185.51,44.5,0.0,0.0,0.0]
[1776929464143,70.15,78189.19,44.5,0.0,0.0,0.0]
[1776929468094,70.15,78175.96,44.5,0.0,0.0,0.0]
[1776929473129,70.15,78175.98,44.5,0.0,0.0,0.0]
[1776929478164,70.15,78175.99,44.5,0.0,0.0,0.0]
[1776929480178,70.15,78174.18,44.5,0.0,0.0,0.0]
[1776929485213,70.15,78173.05,44.5,0.0,0.0,0.0]
[1776929488233,70.15,78178.0,44.5,0.0,0.0,0.0]
[1776929491169,70.15,78178.0,44.5,0.0,0.0,0.0]
[1776929496290,70.15,78174.82,44.5,0.0,0.0,0.0]
[1776929500317,70.15,78177.53,44.5,0.0,0.0,0.0]
[1776929504346,70.15,78183.13,44.5,0.0,0.0,0.0]
[1776929508374,70.15,78197.79,44.5,0.0,0.0,0.0]
[1776929512402,70.15,78201.95,44.5,0.0,0.0,0.0]
[1776929516436,70.15,78198.93,44.5,0.0,0.0,0.0]
[1776929520464,70.15,78194.98,44.5,0.0,0.0,0.0]
[1776929525498,70.15,78195.28,44.5,0.0,0.0,0.0]
[1776929530533,70.15,78194.66,44.5,0.0,0.0,0.0]
[1776929535569,70.15,78194.47,44.5,0.0,0.0,0.0]
[1776929536576,70.15,78196.92,44.5,0.0,0.0,0.0]
[1776929542223,70.15,78196.76,44.5,0.0,0.0,0.0]
[1776929547657,70.15,78196.78,44.5,0.0,0.0,0.0]
[1776929551686,70.15,78196.26,44.5,0.0,0.0,0.0]
[1776929556720,70.15,78196.27,44.5,0.0,0.0,0.0]
[1776929561759,70.15,78196.56,44.5,0.0,0.0,0.0]
[1776929564780,70.15,78182.19,44.5,0.0,0.0,0.0]
[1776929568331,70.15,78180.14,44.5,0.0,0.0,0.0]
[1776929573843,70.15,78179.02,44.5,0.0,0.0,0.0]
[1776929576869,70.15,78177.22,44.5,0.0,0.0,0.0]
[1776929581904,70.15,78178.28,44.5,0.0,0.0,0.0]
[1776929586939,70.15,78177.56,44.5,0.0,0.0,0.0]
[1776929588953,70.15,78170.57,44.5,0.0,0.0,0.0]
[1776929592981,70.15,78165.07,44.5,0.0,0.0,0.0]
[1776929597009,70.15,78184.22,44.5,0.0,0.0,0.0]
[1776929602044,70.15,78184.86,44.5,0.0,0.0,0.0]
[1776929605064,70.15,78181.89,44.5,0.0,0.0,0.0]
[1776929610100,70.15,78181.02,44.5,0.0,0.0,0.0]
[1776929611106,70.15,78181.02,44.5,0.0,0.0,0.0]
[1776929616142,70.15,78180.05,44.5,0.0,0.0,0.0]
[1776929621177,70.15,78180.1,44.5,0.0,0.0,0.0]
[1776929626212,70.15,78180.32,44.5,0.0,0.0,0.0]
[1776929631247,70.15,78180.34,44.5,0.0,0.0,0.0]
[1776929633260,70.15,78175.69,44.5,0.0,0.0,0.0]
[1776929638296,70.15,78174.7,44.5,0.0,0.0,0.0]
[1776929640309,70.15,78181.25,44.5,0.0,0.0,0.0]
[1776929645345,70.15,78181.55,44.5,0.0,0.0,0.0]
[1776929648366,70.15,78180.1,44.5,0.0,0.0,0.0]
[1776929652394,70.15,78176.35,44.5,0.0,0.0,0.0]
[1776929657424,70.15,78176.44,44.5,0.0,0.0,0.0]
[1776929663429,70.15,78176.15,44.5,0.0,0.0,0.0]
[1776929668505,70.15,78175.99,44.5,0.0,0.0,0.0]
[1776929671439,70.15,78175.99,44.5,0.0,0.0,0.0]
[1776929677443,70.15,78176.01,44.5,0.0,0.0,0.0]
[1776929683456,70.15,78176.01,44.5,0.0,0.0,0.0]
[1776929688646,70.15,78186.14,44.5,0.0,0.0,0.0]
[1776929693681,70.15,78186.66,44.5,0.0,0.0,0.0]
[1776929698715,70.15,78186.32,44.5,0.0,0.0,0.0]
[1776929703750,70.15,78185.2,44.5,0.0,0.0,0.0]
[1776929704758,70.15,78180.46,44.5,0.0,0.0,0.0]
[1776929708786,70.15,78193.39,44.5,0.0,0.0,0.0]
[1776929713821,70.15,78193.17,44.5,0.0,0.0,0.0]
[1776929716842,70.15,78188.33,44.5,0.0,0.0,0.0]
[1776929721877,70.15,78188.01,44.5,0.0,0.0,0.0]
[1776929724898,70.15,78189.79,44.5,0.0,0.0,0.0]
[1776929728497,70.15,78186.06,44.5,0.0,0.0,0.0]
[1776929731498,70.15,78186.06,44.5,0.0,0.0,0.0]
[1776929736982,70.15,78184.18,44.5,0.0,0.0,0.0]
[1776929742019,70.15,78185.3,44.5,0.0,0.0,0.0]
[1776929745065,70.15,78190.32,44.5,0.0,0.0,0.0]
[1776929750100,70.15,78191.02,44.5,0.0,0.0,0.0]
[1776929755135,70.15,78190.76,44.5,0.0,0.0,0.0]
[1776929757149,70.15,78184.46,44.5,0.0,0.0,0.0]
[1776929762185,70.15,78184.73,44.5,0.0,0.0,0.0]
[1776929765205,70.15,78188.15,44.5,0.0,0.0,0.0]
[1776929771248,70.15,78188.18,44.5,0.0,0.0,0.0]
[1776929773261,70.15,78184.99,44.5,0.0,0.0,0.0]
[1776929777291,70.15,78176.8,44.5,0.0,0.0,0.0]
[1776929783333,70.15,78176.06,44.5,0.0,0.0,0.0]
[1776929785346,70.15,78172.39,44.5,0.0,0.0,0.0]
[1776929790382,70.15,78171.9,44.5,0.0,0.0,0.0]
[1776929791388,70.15,78171.9,44.5,0.0,0.0,0.0]
[1776929796424,70.15,78171.1,44.5,0.0,0.0,0.0]
[1776929801459,70.15,78169.21,44.5,0.0,0.0,0.0]
[1776929806494,70.15,78168.08,44.5,0.0,0.0,0.0]
[1776929808508,70.15,78158.01,44.5,0.0,0.0,0.0]
[1776929812536,70.15,78149.73,44.5,0.0,0.0,0.0]
[1776929817571,70.15,78149.5,44.5,0.0,0.0,0.0]
[1776929822605,70.15,78150.29,44.5,0.0,0.0,0.0]
[1776929827641,70.15,78150.25,44.5,0.0,0.0,0.0]
[1776929828648,70.15,78143.23,44.5,0.0,0.0,0.0]
[1776929833684,70.15,78142.63,44.5,0.0,0.0,0.0]
[1776929836704,70.15,78127.87,44.5,0.0,0.0,0.0]
[1776929840733,70.15,78123.38,44.5,0.0,0.0,0.0]
[1776929844761,70.15,78121.24,44.5,0.0,0.0,0.0]
[1776929848788,70.15,78118.42,44.5,0.0,0.0,0.0]
[1776929851832,70.15,78118.42,44.5,0.0,0.0,0.0]
[1776929852828,70.15,78107.21,44.5,0.0,0.0,0.0]
[1776929856856,70.15,78099.83,44.5,0.0,0.0,0.0]
[1776929860884,70.15,78106.44,44.5,0.0,0.0,0.0]
[1776929864911,70.15,78109.21,44.5,0.0,0.0,0.0]
[1776929868940,70.15,78117.29,44.5,0.0,0.0,0.0]
[1776929872967,70.15,78119.82,44.5,0.0,0.0,0.0]
[1776929876995,70.15,78121.24,44.5,0.0,0.0,0.0]
[1776929882083,70.15,78122.21,44.5,0.0,0.0,0.0]
[1776929887119,70.15,78122.26,44.5,0.0,0.0,0.0]
[1776929892154,70.15,78121.23,44.5,0.0,0.0,0.0]
[1776929897188,70.15,78122.43,44.5,0.0,0.0,0.0]
[1776929902226,70.15,78123.12,44.5,0.0,0.0,0.0]
[1776929905246,70.15,78121.5,44.5,0.0,0.0,0.0]
[1776929910282,70.15,78121.23,44.5,0.0,0.0,0.0]
[1776929911288,70.15,78121.23,44.5,0.0,0.0,0.0]
[1776929916323,70.15,78121.61,44.5,0.0,0.0,0.0]
[1776929917331,70.15,78116.0,44.5,0.0,0.0,0.0]
[1776929921360,70.15,78113.14,44.5,0.0,0.0,0.0]
[1776929925387,70.15,78119.52,44.5,0.0,0.0,0.0]
[1776929929416,70.15,78124.04,44.5,0.0,0.0,0.0]
[1776929933446,70.15,78131.8,44.5,0.0,0.0,0.0]
[1776929937474,70.15,78136.42,44.5,0.0,0.0,0.0]
[1776929942510,70.15,78135.98,44.5,0.0,0.0,0.0]
[1776929947545,70.15,78136.0,44.5,0.0,0.0,0.0]
[1776929952580,70.15,78136.07,44.5,0.0,0.0,0.0]
[1776929957615,70.15,78135.98,44.5,0.0,0.0,0.0]
[1776929962650,70.15,78135.79,44.5,0.0,0.0,0.0]
[1776929967684,70.15,78136.13,44.5,0.0,0.0,0.0]
[1776929968692,70.15,78141.29,44.5,0.0,0.0,0.0]
[1776929971713,70.15,78141.29,44.5,0.0,0.0,0.0]
[1776929972720,70.15,78144.51,44.5,0.0,0.0,0.0]
[1776929977754,70.15,78144.76,44.5,0.0,0.0,0.0]
[1776929980776,70.15,78153.41,44.5,0.0,0.0,0.0]
[1776929985811,70.15,78153.25,44.5,0.0,0.0,0.0]
[1776929990846,70.15,78154.48,44.5,0.0,0.0,0.0]
[1776929995881,70.15,78153.67,44.5,0.0,0.0,0.0]
[1776929996888,70.15,78150.74,44.5,0.0,0.0,0.0]
[1776930000916,70.15,78152.26,44.5,0.0,0.0,0.0]
[1776930004943,70.15,78154.84,44.5,0.0,0.0,0.0]
[1776930009979,70.15,78154.54,44.5,0.0,0.0,0.0]
[1776930015014,70.15,78154.29,44.5,0.0,0.0,0.0]
[1776930020051,70.15,78154.53,44.5,0.0,0.0,0.0]
[1776930025086,70.15,78154.0,44.5,0.0,0.0,0.0]
[1776930030121,70.15,78153.62,44.5,0.0,0.0,0.0]
[1776930032135,70.15,78153.62,44.5,0.0,0.0,0.0]
[1776930037173,70.15,78153.44,44.5,0.0,0.0,0.0]
[1776930042213,70.15,78153.45,44.5,0.0,0.0,0.0]
[1776930045230,70.15,78144.9,44.5,0.0,0.0,0.0]
[1776930051272,70.15,78145.23,44.5,0.0,0.0,0.0]
[1776930053286,70.15,78143.87,44.5,0.0,0.0,0.0]
[1776930058321,70.15,78143.63,44.5,0.0,0.0,0.0]
[1776930063355,70.15,78143.9,44.5,0.0,0.0,0.0]
[1776930069398,70.15,78144.02,44.5,0.0,0.0,0.0]
[1776930073426,70.15,78139.23,44.5,0.0,0.0,0.0]
[1776930077454,70.15,78129.56,44.5,0.0,0.0,0.0]
[1776930082489,70.15,78129.64,44.5,0.0,0.0,0.0]
[1776930087524,70.15,78129.68,44.5,0.0,0.0,0.0]
[1776930089538,70.15,78134.26,44.5,0.0,0.0,0.0]
[1776930091551,70.15,78134.26,44.5,0.0,0.0,0.0]
[1776930093566,70.15,78135.59,44.5,0.0,0.0,0.0]
[1776930097594,70.15,78136.99,44.5,0.0,0.0,0.0]
[1776930102629,70.15,78136.94,44.5,0.0,0.0,0.0]
[1776930107664,70.15,78138.0,44.5,0.0,0.0,0.0]
[1776930109678,70.15,78144.52,44.5,0.0,0.0,0.0]
[1776930114715,70.15,78145.09,44.5,0.0,0.0,0.0]
[1776930119754,70.15,78145.41,44.5,0.0,0.0,0.0]
[1776930121768,70.15,78150.91,44.5,0.0,0.0,0.0]
[1776930125796,70.15,78145.23,44.5,0.0,0.0,0.0]
[1776930129824,70.15,78132.94,44.5,0.0,0.0,0.0]
[1776930132949,70.15,78134.29,44.5,0.0,0.0,0.0]
[1776930136950,70.15,78139.1,44.5,0.0,0.0,0.0]
[1776930142915,70.15,78139.94,44.5,0.0,0.0,0.0]
[1776930147949,70.15,78139.83,44.5,0.0,0.0,0.0]
[1776930151978,70.15,78140.68,44.5,0.0,0.0,0.0]
[1776930152985,70.15,78144.26,44.5,0.0,0.0,0.0]
[1776930157013,70.15,78145.45,44.5,0.0,0.0,0.0]
[1776930162049,70.15,78144.46,44.5,0.0,0.0,0.0]
[1776930165070,70.15,78145.67,44.5,0.0,0.0,0.0]
[1776930169098,70.15,78143.56,44.5,0.0,0.0,0.0]
[1776930173126,70.15,78146.64,44.5,0.0,0.0,0.0]
[1776930177154,70.15,78150.78,44.5,0.0,0.0,0.0]
[1776930182189,70.15,78150.73,44.5,0.0,0.0,0.0]
[1776930185210,70.15,78154.28,44.5,0.0,0.0,0.0]
[1776930190244,70.15,78154.33,44.5,0.0,0.0,0.0]
[1776930195280,70.15,78154.21,44.5,0.0,0.0,0.0]
[1776930200315,70.15,78154.87,44.5,0.0,0.0,0.0]
[1776930205350,70.15,78156.29,44.5,0.0,0.0,0.0]
[1776930210385,70.15,78156.65,44.5,0.0,0.0,0.0]
[1776930211392,70.15,78156.65,44.5,0.0,0.0,0.0]
[1776930213406,70.15,78163.38,44.5,0.0,0.0,0.0]
[1776930217434,70.15,78159.19,44.5,0.0,0.0,0.0]
[1776930222469,70.15,78159.66,44.5,0.0,0.0,0.0]
[1776930225490,70.15,78157.28,44.5,0.0,0.0,0.0]
[1776930229518,70.15,78154.92,44.5,0.0,0.0,0.0]
[1776930234560,70.15,78155.44,44.5,0.0,0.0,0.0]
[1776930239594,70.15,78154.6,44.5,0.0,0.0,0.0]
[1776930241608,70.15,78151.26,44.5,0.0,0.0,0.0]
[1776930245636,70.15,78149.06,44.5,0.0,0.0,0.0]
[1776930250671,70.15,78148.33,44.5,0.0,0.0,0.0]
[1776930253691,70.15,78142.67,44.5,0.0,0.0,0.0]
[1776930258727,70.15,78143.03,44.5,0.0,0.0,0.0]
[1776930263762,70.15,78143.49,44.5,0.0,0.0,0.0]
[1776930268797,70.15,78143.38,44.5,0.0,0.0,0.0]
[1776930271819,70.15,78143.35,44.5,0.0,0.0,0.0]
[1776930276854,70.15,78142.9,44.5,0.0,0.0,0.0]
[1776930281889,70.15,78143.77,44.5,0.0,0.0,0.0]
[1776930286923,70.15,78143.02,44.5,0.0,0.0,0.0]
[1776930291959,70.15,78142.55,44.5,0.0,0.0,0.0]
[1776930298001,70.15,78142.52,44.5,0.0,0.0,0.0]
[1776930302038,70.15,78143.15,44.5,0.0,0.0,0.0]
[1776930305230,70.15,78151.31,44.5,0.0,0.0,0.0]
[1776930308081,70.15,78154.92,44.5,0.0,0.0,0.0]
[1776930312110,70.15,78152.1,44.5,0.0,0.0,0.0]
[1776930316138,70.15,78150.96,44.5,0.0,0.0,0.0]
[1776930320165,70.15,78148.74,44.5,0.0,0.0,0.0]
[1776930325201,70.15,78148.2,44.5,0.0,0.0,0.0]
[1776930330236,70.15,78147.36,44.5,0.0,0.0,0.0]
[1776930331243,70.15,78147.36,44.5,0.0,0.0,0.0]
[1776930336278,70.15,78147.88,44.5,0.0,0.0,0.0]
[1776930341314,70.15,78147.48,44.5,0.0,0.0,0.0]
[1776930346349,70.15,78147.78,44.5,0.0,0.0,0.0]
[1776930351384,70.15,78147.6,44.5,0.0,0.0,0.0]
[1776930356421,70.15,78147.84,44.5,0.0,0.0,0.0]
[1776930361456,70.15,78147.51,44.5,0.0,0.0,0.0]
[1776930364477,70.15,78138.1,44.5,0.0,0.0,0.0]
[1776930369512,70.15,78138.89,44.5,0.0,0.0,0.0]
[1776930372535,70.15,78132.58,44.5,0.0,0.0,0.0]
[1776930377570,70.15,78132.52,44.5,0.0,0.0,0.0]
[1776930380591,70.15,78131.18,44.5,0.0,0.0,0.0]
[1776930384619,70.15,78121.98,44.5,0.0,0.0,0.0]
[1776930389654,70.15,78121.94,44.5,0.0,0.0,0.0]
[1776930391670,70.15,78121.94,44.5,0.0,0.0,0.0]
[1776930396702,70.15,78120.43,44.5,0.0,0.0,0.0]
[1776930400226,70.15,78119.03,44.5,0.0,0.0,0.0]
[1776930404759,70.15,78125.26,44.5,0.0,0.0,0.0]
[1776930408787,70.15,78127.37,44.5,0.0,0.0,0.0]
[1776930412817,70.15,78130.6,44.5,0.0,0.0,0.0]
[1776930417852,70.15,78131.58,44.5,0.0,0.0,0.0]
[1776930422887,70.15,78132.18,44.5,0.0,0.0,0.0]
[1776930427922,70.15,78132.55,44.5,0.0,0.0,0.0]
[1776930432958,70.15,78135.79,44.5,0.0,0.0,0.0]
[1776930436985,70.15,78133.15,44.5,0.0,0.0,0.0]
[1776930441013,70.15,78131.44,44.5,0.0,0.0,0.0]
[1776930446047,70.15,78131.38,44.5,0.0,0.0,0.0]
[1776930449069,70.15,78127.17,44.5,0.0,0.0,0.0]
[1776930451083,70.15,78127.17,44.5,0.0,0.0,0.0]
[1776930453096,70.15,78120.5,44.5,0.0,0.0,0.0]
[1776930457125,70.15,78121.7,44.5,0.0,0.0,0.0]
[1776930462160,70.15,78122.02,44.5,0.0,0.0,0.0]
[1776930465181,70.15,78118.14,44.5,0.0,0.0,0.0]
[1776930470216,70.15,78118.14,44.5,0.0,0.0,0.0]
[1776930472230,70.15,78114.68,44.5,0.0,0.0,0.0]
[1776930477265,70.15,78114.33,44.5,0.0,0.0,0.0]
[1776930482299,70.15,78114.87,44.5,0.0,0.0,0.0]
[1776930487335,70.15,78114.16,44.5,0.0,0.0,0.0]
[1776930488342,70.15,78110.18,44.5,0.0,0.0,0.0]
[1776930492374,70.15,78108.81,44.5,0.0,0.0,0.0]
[1776930496399,70.15,78107.37,44.5,0.0,0.0,0.0]
[1776930500427,70.15,78104.61,44.5,0.0,0.0,0.0]
[1776930504455,70.15,78107.83,44.5,0.0,0.0,0.0]
[1776930509491,70.15,78108.01,44.5,0.0,0.0,0.0]
[1776930511505,70.15,78108.01,44.5,0.0,0.0,0.0]
[1776930512512,70.15,78112.71,44.5,0.0,0.0,0.0]
[1776930516539,70.15,78116.15,44.5,0.0,0.0,0.0]
[1776930520568,70.15,78125.87,44.5,0.0,0.0,0.0]
[1776930524596,70.15,78129.6,44.5,0.0,0.0,0.0]
[1776930528625,70.15,78134.65,44.5,0.0,0.0,0.0]
[1776930533660,70.15,78135.21,44.5,0.0,0.0,0.0]
[1776930536681,70.15,78132.81,44.5,0.0,0.0,0.0]
[1776930540710,70.15,78130.4,44.5,0.0,0.0,0.0]
[1776930545745,70.15,78129.73,44.5,0.0,0.0,0.0]
[1776930551787,70.15,78129.17,44.5,0.0,0.0,0.0]
[1776930556822,70.15,78130.78,44.5,0.0,0.0,0.0]
[1776930561857,70.15,78131.18,44.5,0.0,0.0,0.0]
[1776930566892,70.15,78130.85,44.5,0.0,0.0,0.0]
[1776930571927,70.15,78130.31,44.5,0.0,0.0,0.0]
[1776930576964,70.15,78127.5,44.5,0.0,0.0,0.0]
[1776930581999,70.15,78127.22,44.5,0.0,0.0,0.0]
[1776930587034,70.15,78127.63,44.5,0.0,0.0,0.0]
[1776930592071,70.15,78127.8,44.5,0.0,0.0,0.0]
[1776930593078,70.15,78129.2,44.5,0.0,0.0,0.0]
[1776930597106,70.15,78132.39,44.5,0.0,0.0,0.0]
[1776930601134,70.15,78141.13,44.5,0.0,0.0,0.0]
[1776930605162,70.15,78144.53,44.5,0.0,0.0,0.0]
[1776930609190,70.15,78146.21,44.5,0.0,0.0,0.0]
[1776930613218,70.15,78151.58,44.5,0.0,0.0,0.0]
[1776930617245,70.15,78145.96,44.5,0.0,0.0,0.0]
[1776930622281,70.15,78145.91,44.5,0.0,0.0,0.0]
[1776930627316,70.15,78146.24,44.5,0.0,0.0,0.0]
[1776930629330,70.15,78141.78,44.5,0.0,0.0,0.0]
[1776930631344,70.15,78141.78,44.5,0.0,0.0,0.0]
[1776930636379,70.15,78141.61,44.5,0.0,0.0,0.0]
[1776930640408,70.15,78140.7,44.5,0.0,0.0,0.0]
[1776930644437,70.15,78138.27,44.5,0.0,0.0,0.0]
[1776930648465,70.15,78139.13,44.5,0.0,0.0,0.0]
[1776930653499,70.15,78139.31,44.5,0.0,0.0,0.0]
[1776930658535,70.15,78139.36,44.5,0.0,0.0,0.0]
[1776930660549,70.15,78140.89,44.5,0.0,0.0,0.0]
[1776930665584,70.15,78141.27,44.5,0.0,0.0,0.0]
[1776930670618,70.15,78141.21,44.5,0.0,0.0,0.0]
[1776930675656,70.15,78141.3,44.5,0.0,0.0,0.0]
[1776930676663,70.15,78139.2,44.5,0.0,0.0,0.0]
[1776930680704,70.15,78134.55,44.5,0.0,0.0,0.0]
[1776930684732,70.15,78131.92,44.5,0.0,0.0,0.0]
[1776930688760,70.15,78128.71,44.5,0.0,0.0,0.0]
[1776930691781,70.15,78128.71,44.5,0.0,0.0,0.0]
[1776930696816,70.15,78128.1,44.5,0.0,0.0,0.0]
[1776930700843,70.15,78126.95,44.5,0.0,0.0,0.0]
[1776930705878,70.15,78127.1,44.5,0.0,0.0,0.0]
[1776930710914,70.15,78127.2,44.5,0.0,0.0,0.0]
[1776930715961,70.15,78126.72,44.5,0.0,0.0,0.0]
[1776930716968,70.15,78118.33,44.5,0.0,0.0,0.0]
[1776930720996,70.15,78119.19,44.5,0.0,0.0,0.0]
[1776930726033,70.15,78118.54,44.5,0.0,0.0,0.0]
[1776930732075,70.15,78118.65,44.5,0.0,0.0,0.0]
[1776930737110,70.15,78122.76,44.5,0.0,0.0,0.0]
[1776930742145,70.15,78122.88,44.5,0.0,0.0,0.0]
[1776930747182,70.15,78122.75,44.5,0.0,0.0,0.0]
[1776930751212,70.15,78122.78,44.5,0.0,0.0,0.0]
[1776930753226,70.15,78119.81,44.5,0.0,0.0,0.0]
[1776930758261,70.15,78119.99,44.5,0.0,0.0,0.0]
[1776930763296,70.15,78119.97,44.5,0.0,0.0,0.0]
[1776930768331,70.15,78119.44,44.5,0.0,0.0,0.0]
[1776930769338,70.15,78114.63,44.5,0.0,0.0,0.0]
[1776930773366,70.15,78111.93,44.5,0.0,0.0,0.0]
[1776930777394,70.15,78109.85,44.5,0.0,0.0,0.0]
[1776930781422,70.15,78108.69,44.5,0.0,0.0,0.0]
[1776930785450,70.15,78110.1,44.5,0.0,0.0,0.0]
[1776930790485,70.15,78109.64,44.5,0.0,0.0,0.0]
[1776930793506,70.15,78110.55,44.5,0.0,0.0,0.0]
[1776930798542,70.15,78110.95,44.5,0.0,0.0,0.0]
[1776930803577,70.15,78110.97,44.5,0.0,0.0,0.0]
[1776930808612,70.15,78111.11,44.5,0.0,0.0,0.0]
[1776930811633,70.15,78111.11,44.5,0.0,0.0,0.0]
[1776930816668,70.15,78110.43,44.5,0.0,0.0,0.0]
[1776930821702,70.15,78109.82,44.5,0.0,0.0,0.0]
[1776930824723,70.15,78111.32,44.5,0.0,0.0,0.0]
[1776930829758,70.15,78111.23,44.5,0.0,0.0,0.0]
[1776930834794,70.15,78111.29,44.5,0.0,0.0,0.0]
[1776930839828,70.15,78111.35,44.5,0.0,0.0,0.0]
[1776930840836,70.15,78109.73,44.5,0.0,0.0,0.0]
[1776930844864,70.15,78112.16,44.5,0.0,0.0,0.0]
[1776930848892,70.15,78108.31,44.5,0.0,0.0,0.0]
[1776930853927,70.15,78108.49,44.5,0.0,0.0,0.0]
[1776930856948,70.15,78109.37,44.5,0.0,0.0,0.0]
[1776930860976,70.15,78110.57,44.5,0.0,0.0,0.0]
[1776930866025,70.15,78110.62,44.5,0.0,0.0,0.0]
[1776930871060,70.15,78110.96,44.5,0.0,0.0,0.0]
[1776930873074,70.15,78110.26,44.5,0.0,0.0,0.0]
[1776930877102,70.15,78112.38,44.5,0.0,0.0,0.0]
[1776930882137,70.15,78111.95,44.5,0.0,0.0,0.0]
[1776930885158,70.15,78112.59,44.5,0.0,0.0,0.0]
[1776930889186,70.15,78111.45,44.5,0.0,0.0,0.0]
[1776930894221,70.15,78111.18,44.5,0.0,0.0,0.0]
[1776930897243,70.15,78109.94,44.5,0.0,0.0,0.0]
[1776930902278,70.15,78110.28,44.5,0.0,0.0,0.0]
[1776930905299,70.15,78112.7,44.5,0.0,0.0,0.0]
[1776930911341,70.15,78112.93,44.5,0.0,0.0,0.0]
[1776930916376,70.15,78113.26,44.5,0.0,0.0,0.0]
[1776930917383,70.15,78115.66,44.5,0.0,0.0,0.0]
[1776930921411,70.15,78116.31,44.5,0.0,0.0,0.0]
[1776930926445,70.15,78116.79,44.5,0.0,0.0,0.0]
[1776930931481,70.15,78116.79,44.5,0.0,0.0,0.0]
[1776930936515,70.15,78116.73,44.5,0.0,0.0,0.0]
[1776930941551,70.15,78116.84,44.5,0.0,0.0,0.0]
[1776930946586,70.15,78116.84,44.5,0.0,0.0,0.0]
[1776930951621,70.15,78117.02,44.5,0.0,0.0,0.0]
[1776930957663,70.15,78117.01,44.5,0.0,0.0,0.0]
[1776930962697,70.15,78117.03,44.5,0.0,0.0,0.0]
[1776930967733,70.15,78117.04,44.5,0.0,0.0,0.0]
[1776930972768,70.15,78116.33,44.5,0.0,0.0,0.0]
[1776930977803,70.15,78116.17,44.5,0.0,0.0,0.0]
[1776930980824,70.15,78115.06,44.5,0.0,0.0,0.0]
[1776930985858,70.15,78114.97,44.5,0.0,0.0,0.0]
[1776930990893,70.15,78114.96,44.5,0.0,0.0,0.0]
[1776930991901,70.15,78114.96,44.5,0.0,0.0,0.0]
[1776930996936,70.15,78115.86,44.5,0.0,0.0,0.0]
[1776931001971,70.15,78115.98,44.5,0.0,0.0,0.0]
[1776931007006,70.15,78116.15,44.5,0.0,0.0,0.0]
[1776931012041,70.15,78116.33,44.5,0.0,0.0,0.0]
[1776931018083,70.15,78116.19,44.5,0.0,0.0,0.0]
[1776931023117,70.15,78115.9,44.5,0.0,0.0,0.0]
[1776931028153,70.15,78115.79,44.5,0.0,0.0,0.0]
[1776931033188,70.15,78114.78,44.5,0.0,0.0,0.0]
[1776931038242,70.15,78114.81,44.5,0.0,0.0,0.0]
[1776931043275,70.15,78113.29,44.5,0.0,0.0,0.0]
[1776931048311,70.15,78113.49,44.5,0.0,0.0,0.0]
[1776931053346,70.15,78114.41,44.5,0.0,0.0,0.0]
[1776931058381,70.15,78114.84,44.5,0.0,0.0,0.0]
[1776931064423,70.15,78114.72,44.5,0.0,0.0,0.0]
[1776931070464,70.15,78114.82,44.5,0.0,0.0,0.0]
[1776931075500,70.15,78114.88,44.5,0.0,0.0,0.0]
[1776931080535,70.15,78114.9,44.5,0.0,0.0,0.0]
[1776931085570,70.15,78114.92,44.5,0.0,0.0,0.0]
[1776931090605,70.15,78114.92,44.5,0.0,0.0,0.0]
[1776931095639,70.15,78114.29,44.5,0.0,0.0,0.0]
[1776931101682,70.15,78114.27,44.5,0.0,0.0,0.0]
[1776931106716,70.15,78114.26,44.5,0.0,0.0,0.0]
[1776931111752,70.15,78114.18,44.5,0.0,0.0,0.0]
[1776931116788,70.15,78114.2,44.5,0.0,0.0,0.0]
[1776931123838,70.15,78114.58,44.5,0.0,0.0,0.0]
[1776931128873,70.15,78114.61,44.5,0.0,0.0,0.0]
[1776931133908,70.15,78114.74,44.5,0.0,0.0,0.0]
[1776931138943,70.15,78114.77,44.5,0.0,0.0,0.0]
[1776931144986,70.15,78114.69,44.5,0.0,0.0,0.0]
[1776931150021,70.15,78114.85,44.5,0.0,0.0,0.0]
[1776931155056,70.15,78115.03,44.5,0.0,0.0,0.0]
[1776931160091,70.15,78114.71,44.5,0.0,0.0,0.0]
[1776931165127,70.15,78114.77,44.5,0.0,0.0,0.0]
[1776931170162,70.15,78114.79,44.5,0.0,0.0,0.0]
[1776931175197,70.15,78114.81,44.5,0.0,0.0,0.0]
[1776931180232,70.15,78114.9,44.5,0.0,0.0,0.0]
[1776931185267,70.15,78114.89,44.5,0.0,0.0,0.0]
[1776931190302,70.15,78114.9,44.5,0.0,0.0,0.0]
[1776931195337,70.15,78114.91,44.5,0.0,0.0,0.0]
[1776931200543,70.15,78114.94,44.5,0.0,0.0,0.0]
[1776931200060,70.15,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,70.15,78114.94,0.0,0.0,0.0,0.0]